{"code":"dfe","name":"Department for Education","fields":["date","supplier","amount","serviceArea","expenseType","description","file","category","service","card"],"dict":{"supplier":["Mercurius It Ltd.","Agile Management Solutions Ltd","Pricewaterhousecoopers Llp","Government Property Agency","Mace Limited","Overbury Plc","Cabinet Office","Government Legal Department (Invoice/Grants)","Engine Partners Uk Llp","Aire Logic Limited","Willis Limited","Government Actuarys Dept","Topmark Claims Management Part Of The Davies Group","Ove Arup And Partners Limited","Wjec Cbac Limited","Pearson Education Limited","Bytes Software Services Limited","Cognizant Worldwide Limited","Devoteam Uk Limited","Tpximpact Limited","Solirius Reply Limited","Engine Partners Uk Llp - Engine Transformation","Accenture (Uk) Limited","Gartner U.K. Limited","Methods Business And Digital Technology Limited","Logiq Consulting Ltd","Ubds It Consulting Limited","Advania Uk Limited","Hippo Digital Limited","Ntt Data Uk Limited","I.F.F Research Limited","Ipsos (Market Research) Limited","Bmg Research Ltd","Institute For Fiscal Studies Limited","National Foundation For Educational Research Nfer","Computacenter Plc","Icf Consulting Services Limited","Ipsos Mori Uk Limited","Alma Economics Limited","Opencast Software Europe Limited","I10 Limited","Beyond Holdings Limited","Hive It Limited","Computacenter (Uk) Limited","Bramble Hub Limited","Andigital Limited","Faculty Science Limited","Kita Education Limited","Chartered Institute Of Building","Birmingham Metropolitan College","Burnley College","Sandwell College","University Of Reading","The Natural History Museum Trading Company Limited","Cabot Learning Federation","The Talentum Learning Trust","Corinium Education Trust","Westminster City Council","Ark Kings Academy","David Nieper Academy","South Shore Academy","Yorkshire Learning Partnership (Project Co) Ltd","Gt Neps Limited","Hlr Schools Limited","Psbp Nw Projectco Limited","Psbp Midlands Limited","Stockton Borough Council - All Saints Academy","Stmc Birmingham Diocese Account","Bevan Brittan Llp","The Gordian Group Limited","Mace Consult Limited","The Island Free School","Barker Associates (Essex) Limited","Dudley College Of Technology","Trafford Borough Council","Morgan Sindall Construction And Infrastructure Ltd","Reds10 (Uk) Limited","Kier Construction Central","Baxall Construction Limited","Mott Macdonald Limited","Bouygues (U.K.) Limited","Bam Construction Limited","Galliford Try Construction Limited","Willmott Dixon Construction Limited","Bowmer And Kirkland Limited","Kier London","Kier Construction Southern","Kier Construction Scotland","Kier Construction Eastern","Tilbury Douglas Construction Limited","Wates Construction Limited","Kier - Northern","Portakabin Limited","Rayner Rowen Construction Limited","Wernick Buildings Limited","John Graham Construction Limited","Mills And Reeve Llp","Arcadis Consulting (Uk) Limited","Turner And Townsend","Atkinsréalis Pps Limited","Aecom Ltd","Arcadis Llp","Gleeds Management Services Limited","Gleeds Advisory Limited","Gleeds Cost Management Limited","Turner And Townsend Project Management Limited","Computeam Limited","Nexus Associates (Ict) Limited","Durham County Council","United Learning Trust","Twyford Church Of England Academies Trust","Unity Schools Partnership","The Olympus Academy Trust","The Mcavoy Group Limited","Conlon Construction Ltd","Mcavoy Modular Offsite Limited","The Ladder School","Transport For London Surface Transport","Mclaren Construction Limited","Rg2 Maintenance And Construction Ltd","Vinci Construction Uk Limited","Cranmer Education Trust","Greenwood Academies Trust","Thomas Telford Multi Academy Trust","The Thinking Schools Academy Trust","Tudor Grange Academies Trust","Wembley Multi Academy Trust","Xp School Trust Limited","Cobham Rugby And Sports Association","Utc Warrington","Abacus Belsize Primary School","The Jubilee Academy","Langley Hall Primary Academy","Avanti House Primary School","Canary Wharf College 3","Dixons Kings Academy","Ealing Fields High School","Hope Community School Southampton","London Academy Of Excellence Tottenham","Nishkam High School","Nishkam Primary School Birmingham","Nottingham Free School","Sir Isaac Newton Sixth Form Free School","The Pears Family School","The Free School Norwich","The Olive Tree Primary School Bolton","Wapping High School","Wye School","Outwood Academy Riverside","Oise Holdings Limited","School 360","Xp Gateshead","Harris Science Academy East London","Bentley Wood High School","Bexley Grammar School","Biggleswade Academy","Bransgore Church Of England Primary School","Briscoe Primary School And Nursery Academy","Campion School","Cannock Chase High School","Chase High School","Chatham And Clarendon Grammar School","Cheltenham Bournside School And Sixth Form Centre","Christopher Whitehead Language College","Christ'S College Finchley","Darrick Wood Junior School","Dartford Grammar School For Girls","Dymchurch Primary School","East Barnet School","Ellacombe Church Of England Academy","Emerson Park Academy","Fitzwaryn School","Forest Academy","Fowey River Academy","Fulham Cross Academy","Fulham Cross Girls' School And Language College","Hallbrook Primary School","Heathside School","Hedingham School And Sixth Form","Hempstalls Primary School","Hillyfield Primary Academy","Hodgson Academy","Kilsby Church Of England Primary School","Lampton Academy","Loreto Grammar School","Lutterworth College","Mayville Academy","Minster In Sheppey Primary School","Newlands Spring Primary And Nursery School","Peareswood Primary School","Rainham Mark Grammar School","Rivington And Blackrod High School","Rookery School","Rooks Heath School","Shaw Primary Academy","Sir Robert Pattinson Academy","Soham Village College","Springwest Academy","St Albans Girls' School","St Bernard'S High School","St Eanswythe'S Church Of England Primary School","St Francis Catholic Academy","St Joseph'S Catholic College","St Michael'S Church Of England Primary School","Stanton Under Bardon Community Primary School","The Ashcombe School","The Basildon Upper Academy","The Bishop David Brown School","The Bishop Wand Church Of England School","The Grey Coat Hospital","The Grove Academy","The Harvey Grammar School","The King'S School, Grantham","The Little Gonerby Church Of England Primary Academy, Grantham","The London Oratory School","The Priors School","The Sele School","The South Downs School","The Warriner School","Tolworth Girls' School And Sixth Form","Trevelyan Middle School","Victory Park Academy","Warlingham School","Watford Grammar School For Girls","Whitelands Park Primary School","Whybridge Junior School","Wigston Academy","Wigston College","Wittering Primary School","Woodlands Academy","Bassingham Primary School","The Adeyfield Academy","Market Drayton Infant And Nursery School","St Peter'S Cofe Primary School","Knutsford Primary Academy","Old Stratford Primary School","Worcesters Primary School","Princes Risborough School","Southfield Primary Academy","Whitefield Primary Academy","Wolfson Hillel Primary School","Roseacre Primary Academy","Houndsfield Primary School","Sarratt Church Of England Primary School","Francis Baily Primary School","Lancaster High School","Saint Barnabas Church Of England Primary School","Tiptree Heath Primary School","Glapthorn Church Of England Primary School","Chilton Community Primary School","Freeman Community Primary School","Maypole Primary School","St Augustine'S Catholic Primary School","Cottage Grove Primary School And Nursery","Christ Church Cofe Primary School","Orchard Way Primary School","St Peter'S Primary School","Evolve Academy","Creswick Academy","Mill Mead Primary Academy","St Charles Catholic Sixth Form College","St John Rigby Rc Sixth Form College","Lowther Endowed School","The First Federation Trust","Abbeyfields First School","Ackworth Mill Dam School","All Saints Marsh Cofe Academy","Bexhill Academy","Boringdon Primary School","Bracebridge Infant And Nursery School","Bungay Primary School","Byron Primary School","Castle Academy","Cherry Tree Primary School","Chivenor Primary School","Christ The King Roman Catholic Primary School, A Voluntary Catholic Academy","Clutton Primary School","Cranberry Academy","Cranham Primary School","Devonshire Infant Academy","Edgar Sewter Community Primary School","Enderby Danemill Primary School","Farndon Fields Primary School","Firthmoor Primary School","Four Acres Academy","Francis Askew Primary School","Goldsmith Primary Academy","Gorsefield Primary School","Greenland Community Primary School","Halfway Houses Primary School","Harris Primary Academy Orpington","Hasting Hill Academy","Hawkesley Church Primary Academy","Hayes School","Hazelwood Academy","Hemblington Primary School","Highbury Primary School","Hillsborough Primary School","Hurst Hill Primary School","John Henry Newman Academy","Jubilee Park Academy","Kippax North Primary School","Leedstown Community Primary School","Leighfield Primary School","Locking Primary School","Mayplace Primary School","Monega Primary School","Mowmacre Hill Primary School","Fairford Academy Barnehurst","North Crescent Primary School","Northfield Manor Primary Academy","Oasis Academy Blakenhale Infants","Oasis Academy Skinner Street","Oldway Primary School","Our Lady Of Fatima Catholic Primary School","Parkland Infant School","Pegasus Primary School","Pelham Primary School","Perton Primary Academy","Carleton Park Junior And Infant School","Orchard Head Junior And Infant And Nursery School","Portway Primary School","Queens Park Academy","Reid Street Primary School","Roughwood Primary School","Rowlatts Mead Primary Academy","Rowley Park Primary Academy","Sir Martin Frobisher Academy","South Brent Primary School","Speenhamland School","Springfield Academy","St Benet'S Catholic Primary School","St Edmund Campion Catholic Primary School","St Edmund'S Catholic Primary School","St James Church Of England Primary School","St Margaret Clitherow Catholic Primary School","St Richard'S Vc Academy","St Peter'S Crosskeys Cofe Academy","Stockland Church Of England Primary Academy","Stretton Church Of England Academy","The Canterbury Primary School","The Gateway Primary Free School","The John Wallis Church Of England Academy","Trinity Primary Academy","Tyndale Community School","Unity Primary Academy","Victoria Park Primary","Victoria Primary School","Waverley School","Whitehill Community Academy","Woodpecker Hall Primary Academy","Woodsetts Primary School","Garston Church Of England Primary School","Charnwood Primary Academy","St George'S Cofe Primary School","Gorton Primary School","Blackgates Primary Academy","Christ The King Catholic Voluntary Academy","Franciscan Primary School","Saint Francis Catholic Primary School","Abbey Primary School","Alma Primary School","Christ Church Upper Armley Church Of England Primary School","Middleton Primary School","St James' Church Of England Primary School","St John'S Church Of England Primary School","Priestmead Primary School And Nursery","Bradfield Dungworth Primary School","Pye Bank Cofe Primary School","St Mary And St Joseph Catholic Primary School - A Catholic Voluntary Academy","St Mary'S Catholic Primary School - A Catholic Voluntary Academy","St Peter'S Catholic Primary School - A Catholic Voluntary Academy","St Leonard'S Cofe First School","Ringshall School","Oldbury Park Primary School","Barton Farm Primary Academy","Green Park Village Primary Academy","Greenfield Primary Academy","Surfleet Primary School","Annfield Plain Infant School","East Stanley School","St Andrew'S Church Of England Infants School","Rufford Primary School","Northiam Church Of England Primary School And Nursery","Shears Green Infant School","Ditchling St Margaret'S Church Of England Primary School","Chyngton School","St John Fisher Catholic Primary School","Manor Park Church Of England First School","Collierley Nursery And Primary School","Heene Cofe Primary School","St Helen Auckland Community Primary School","St Hild'S College Church Of England Aided Primary School, Durham","Lincewood Primary Academy","Ardleigh St Mary’S Cofe Primary Academy","Broadway Infant School","Parkwall Primary School","Brook Acre Community Primary School","St James'S Hatcham Church Of England Primary School","St Paul'S Church Of England Primary School","Thornley Academy","Trinity Church Of England First School","St Peter And St Paul Catholic Primary School","Millbrook Primary School","Regina Coeli Catholic Primary School","Woore Primary And Nursery School","Norden Primary Academy","Furzefield Primary Academy","Polesden Lacey Infant Academy","Palfrey Infant School","Hensall Community Primary School","Enfield London Borough Council","Haringey London Borough Council","Havering London Borough Council","Waltham Forest London Borough Council","Coventry City Council","Dudley Metropolitan Borough Council","Sandwell Metro Borough Council","Walsall Metro Borough Council","Liverpool City Council","Bolton Metro Borough Council","Oldham Metropolitan Borough Council","Barnsley Metropolitan Borough Council","Sheffield City Council","Leeds City Council","Wakefield City Council","North Tyneside Metro Borough Council","Sunderland City Metro Borough Council","South Gloucestershire Council","East Riding Of Yorkshire Council","North Yorkshire County Council","Luton Borough Council","Milton Keynes Council","Hampshire County Council","Leicester City Council","Staffordshire County Council","Halton Borough Council","Devon County Council","Essex County Council","Worcestershire County Council","Kent County Council","Lancashire County Council","Nottinghamshire County Council","Shropshire Council","Hertfordshire County Council","Norfolk County Council","Oxfordshire County Council","Surrey County Council","Warwickshire County Council","Royal Borough Of Kensington And Chelsea Council","Hackney London Borough Council","Wandsworth Borough Council","Lewisham London Borough Council","Central Bedfordshire Council","St Joseph'S Rc Primary School","Dorset Council","Westmorland And Furness Council","London Diocesan Board Of Finance","Guildford Diocesan Board Of Finance (The)","Diocese Of Portsmouth","Hereford Diocesan Board Of Finance","The Blackburn Diocesan Board Of Education","Rc Archdiocese Of Southwark","Derby Diocesan Board Of Education","Diocesan (Barchester) Scheme","Liverpool Diocesan Board Of Finance(The)","Lincoln Diocesan Board Of Education","Ely Diocesan Board Of Education Barchest","Chelmsford Diocesan Board Of Finance","Archdiocese Of Liverpool","Brentwood Roman Catholic Diocese Trustee(The)","Chiltern Way Academy Trust","Insignis Academy Trust","North East Learning Trust","Ormiston Academies Trust","The Pioneer Academy","Venn Academy Trust","Youth Engagement Schools Trust","The Full English Education Limited","Empowering Education International Limited","Mathematics In Education And Industry","Department For Culture, Media And Sport","Elmhurst Ballet School Trust","Tring Park School For The Performing Arts","The Yehudi Menuhin School","Sage Gateshead","Wells Cathedral School","Ambition Institute","Stem Learning Limited","Ucl Consultants Ltd","University College London","The Office Of Qualifications And Examinations Regulation","The Frontline Organisation","Wirral Metro Borough Council","Derby City Council","Brighton And Hove City Council","Stoke On Trent City Council","Somerset Council","Greenwich London Borough Council","Islington London Borough Council","Bournemouth, Christchurch And Poole Council","Achieving For Children Community Interest Company","Ncb Rip Ltd Trading As Research In Practice","Vsc Plus Limited","Grandparents Plus","Coram","Cambridge Education","Frg Limited","Family Lives","Coram Children'S Legal Centre Limited","Hartlepool Borough Council","Telford And Wrekin Council","Omd Group Ta Manning Gottlieb Omd Ltd","Scroll Limited","Nasen","Barnet London Borough Council","Manchester City Council","Portsmouth City Council","Rutland County Council","Gloucestershire County Council","Bedford Borough Council","Contact A Family","National Children'S Bureau","Aa Global Language Services Limited","Family Fund Trust","Mercia Learning Trust","The Dextrous Web Lmited T/A Dxw","Adroc Limited","Version 1 Solutions Limited","Palace Yard Events Limited","Mutual Ventures Limited","Redbridge London Borough Council","Wolverhampton City Council","Warrington Borough Council","Lincolnshire County Council","Hm Revenue And Customs","Pre-School Learning Alliance","Institute Of Wellbeing Limited","The National Literacy Trust","I Can","Teachers Superann","Cgi It Uk Limited","Exceed Academies Trust","Delta Academies Trust","King Edward Vi Academy Trust Birmingham","Ark Schools","Ashton-On-Mersey School","Comberton Village College","Education South West","Notre Dame High School","Paddington Academy","Pimlico Academy","The Royal Latin School","St Mary'S College, Voluntary Catholic Academy","Bluecoat Beechdale Academy","The Compton School","The Morley Academy","Wessex Learning Trust","Xavier Catholic Education Trust","Alpha Trust","East Anglian Schools Trust Ltd","Changing Lives Learning Trust","The Sea View Trust","Hisp Multi Academy Trust","Ripley St Thomas Ce High School","George Spencer Training School","The Cherwell School Ts Account","Beacon Multi-Academy Trust Limited","Bright Futures Educational Trust","The Kemnal Academies Trust","University Of Huddersfield","Royal Borough Of Windsor And Maidenhead","Suffolk And Norfolk S C I T T","Bradford Birth To 19 Scitt","Tommy Flowers Scitt","Leeds Trinity University","Best Practice Network Limited","E-Qualitas Professional Services Limited","Tes Institute Limited","University Of St Mark And St John","The University Of Manchester","University Of Cambridge","Bath Spa University","Edge Hill University","University Of Nottingham (The)","University Of Southampton","Goldsmiths College, University Of London","Birmingham City University","Bishop Grosseteste University","Canterbury Christ Church University","Kingston University Higher Education Corporation","London Metro University","Loughborough University","Manchester Metropolitan University","Middlesex University","Liverpool John Moores University","Nottingham Trent University","Sheffield Hallam University","University Of Staffordshire","Teach First","The University Of Chichester","University Of Winchester","University Of Worcester","University Of Bedfordshire","University Of Birmingham","University Of Brighton","University Of Chester","University Of Derby","University Of East London","University Of Exeter","University Of Gloucestershire","University Of Hertfordshire","Newcastle University","University Of Portsmouth","University Of Sheffield","University Of Sunderland","University Of Warwick","University Of Wolverhampton","York St John University","University Of York","Amp Scitt","University Of Buckingham","School-Led Development Trust","University Of Leicester","Leeds Beckett University","The University Of Oxford","Liverpool Hope University","St Mary'S University College","Bishop Challoner Catholic College","King'S College London (Waterloo Campus)","Gloucestershire Initial Teacher Education Partnership","Bournemouth Bay Teacher Training Partnership","Bromley Schools Collegiate","Chiltern Training Group","Education Management Direct Limited","Grand Union Training Partnership","Birmingham Newman University","Northampton Teacher Training","South West Teacher Training","The Cambridge Partnership Limited","Kent And Medway Training","Cornwall Scitt","The Arthur Terry School Scitt","Leicestershire Secondary Scitt","Teeside University","Lincolnshire Teaching School Alliance","Nottinghamshire Torch Scitt","Pioneers Partnership Scitt","I2I Teaching Partnership","East Midlands Teacher Training Partnership","Inspiring Leaders Teacher Training","Cheshire East Scitt","Mid Essex Initial Teacher Training","The John Taylor Scitt","Sutton Scitt","Roehampton University","Sacred Heart Newcastle Scitt","Astra Scitt","Barr Beacon Scitt","Haybridge Alliance Scitt","Partnership London Scitt","Red Kite Teacher Training","The Coventry Scitt","Surrey South Farnham Scitt","Manchester Nexus Scitt","The National Modern Languages Scitt","Huddersfield Horizon Scitt","Yorkshire Wolds Teacher Training","Ucl Institute Of Education","University Of Bristol","Durham Secondary Applied Scitt","Ambition Teacher Training","Teleperformance Limited","Newcastle College Group","Leeds City College (Luminate Education Group)","East Lancashire Learning Group","University Of Bolton","Barr Beacon School","Cardinal Hume Catholic School","Carmel College","Exeter Mathematics School","George Spencer Academy","Harris City Academy Crystal Palace","North Shore Academy","Outwood Grange Academy","Pate'S Grammar School","Salesian School, Chertsey","St John'S Marlborough","Strood Academy","The Becket School","The Cardinal Vaughan Memorial Rc School","Co-Op Academy Belle Vue","Tecknuovo Limited","Mandc Saatchi (Uk) Limited","Education Development Trust","Fujitsu Services Ltd","Churchill Special Free School","Langley Grammar School","The Spencer Academies Trust","Church Of England Educational Services Limited","Mobilise Cloud Services Limited","Now Teach","University Of Sussex(The)","Department For Education - Capital","Bradford College","St Mary And St Pauls Ce Primary School Ts Account","Yorkshire And Humber Teacher Training","Jisc Services Limited","The Office For Students","Ecctis Limited","British Council(The)","Department For The Economy","National Assembly For Wales","Student Awards Agency For Scotland Saas","Student Loans Company Ltd","Finance For Higher Education","Honours Trustee Limited","Student Loans Co Ltd Invest To Save","Education And Training Foundation","Cognition Education","Tribal Education Limited","Netcompany Uk Limited","Worldskills Uk","The Careers And Enterprise Company Ltd","Aylesbury College (Buckinghamshire College Group)","Warrington And Vale Royal College","Abingdon And Witney College","Bedford College","Blackburn College","Blackpool And The Fylde College","Boston College","The Bournemouth And Poole College","University Centre Somerset College Group","Brooklands Technical College","Chelmsford College","Chichester College Group","City College Plymouth","Colchester Institute","Cornwall College","East Coast College","East Kent College","East Surrey College","Exeter College","South Hampshire College Group","Farnborough College Of Technology","Gloucestershire College Of Arts And Technology","Tec Partnership","Sussex Coast College Hastings","Herefordshire, Ludlow And North Shropshire College","Hertford Regional College","City Of Portsmouth College","Hull College","Isle Of Wight College","Lakes College West Cumbria","Lancaster And Morecambe College","Leicester College Co Freemens Park Campus","Lincoln College","Loughborough College","Macclesfield College","Mid Kent College","Milton Keynes College","Moulton College","New City College","New College Swindon","Telford College","Newcastle And Stafford Colleges Group","North Hertfordshire College","Dn Colleges Group","North Warwickshire And South Leicestershire College","North Kent College","Northampton College","City College Norwich","Oaklands College","Activate Learning","Peterborough Regional College (Inspire Education Group)","Petroc","Preston College","Shrewsbury College","Cheshire College South And West","South Devon College","South Essex College","South Gloucestershire And Stroud College","South Staffordshire College","Stoke On Trent College","Suffolk New College","Truro College","Warwickshire College Group","West Herts College","West Suffolk College","Weston College","Coastland College","Wiltshire College And University Centre","Windsor Forest College Group (Formerly Ebc)","Sunderland College","Derby College","Leeds College Of Building","Wigan And Leigh College","Qualitest Group Uk Ltd","Idp Connect","Insight Direct (Uk) Limited","Arvato Limited","Northumberland County Council","H H Associates Limited","Forfront Limited","Farsight Consulting Limited","Talent International (Uk) Limited","Nomensa Ltd","Barton Peveril Sixth Form College","Furness College","Itchen College","Expanse Group Ltd","Treloar College","Newcastle Upon Tyne City Council","City Of York Council","Peterborough City Council","Southend On Sea Borough Council","Cornwall Council","Cambridge Regional College","Coventry College","Rnn Group","United Colleges Group","Access Further Education Limited","Aquinas College","Askham Bryan College Company Ltd","Barking And Dagenham College","Barnet And Southgate College","Barnsley College","Basingstoke College Of Technology","Bath College","Big Creative Training Ltd","Bishop Auckland College","Bishop Burton College","Bolton Community College","Brockenhurst College","Bromley College (London South East Colleges)","Burton And South Derbyshire College","Bury College","Calderdale College","Capel Manor College","Chesterfield College","Cirencester College","City Of Bristol College","City Of Wolverhampton College","College Of West Anglia","Craven College","Croydon College","Darlington College","Derwen College","Ealing Hammersmith And West London College","East Durham College","Eat That Frog C.I.C.","East London Advanced Technology Training","Gateshead College","Grantham College","Greenbank Project (The)","Halesowen College","Harlow College","Hartlepool College Of Further Education","Havant And South Downs College","Nhs Choices College","Heart Of Worcestershire College","Henley College","Hereward College","Hopwood Hall College","Hugh Baird College","Juniper Training Limited","Kendal College","Kingston College Corporation T/A Kingston College","Kirklees College","Lambeth College At Clapham Centre","Lte Group Limited","Middlesbrough College","Morthyng Group Limited","Myerscough College","Nacro","Nottingham College","Newbury College","Newham College Of He","North East Surrey College Of Technology","Oldham College","Orchard Hill College","Plumpton College","Portland College","Reaseheath College","Riverside College Halton","Royal Mencap Society","Runshaw College","Salford City College","Scl Education And Training Limited","Seevic College","Sheffield College","Shipley College","Solihull College T/A Solihull College And Uni Centre","South And City College Birmingham","South West Regional Assessment Centre Limited","Sparsholt College Hampshire","Springboard Sunderland Trust","St Helens College","Staff Select Ltd","Stanmore College","The Education Training Collective","Tameside College","The City Of Liverpool College","Tchc Group Limited","The Growth Company Limited","Capital City College Group","The Trafford College Group","Tyne Coast College (Ex South Tyneside College)","Hcuc","V Learning Network, Trading As Step Into Learning Ltd","W S Training Ltd.","Heart Of Yorkshire Education Group","Walsall College Co St Pauls Street Campus","Waltham Forest College","West Nottinghamshire College","West Thames College","Wirral Metro College","Yeovil College","York College","Phoenix Learning And Care Limited","Activate Community And Education Services","Ambitious College","The Azure Charitable Foundation","Beaumont College - A Salutem/Ambito College","Bridge College","Heart Of Birmingham Vocational College Ltd","Christ The King Sixth Form College","The David Lewis Centre","Doncaster School For The Deaf","Education And Services For People With Autism Limited","Fairfield Farm College","Aurora Foxes","Harington Scheme Limited(The)","Henshaw'S College","Homefield College","Landmarks","Liberty Training Ltd","Linkage Community Trust","Livability Nash College","Loreto College","National Star Foundation","Norman Mackie And Associates Ltd T/A Works 4 U Suppo","Orpheus Centre","Pennine Camphill Community Limited(The)","Percy Hedley Foundation(Spi)","Priory Education Services","Queen Alexandra College","Sense College Loughborough","The Royal National College For The Blind","Glasshouse College","Ruskin Mill College","Royal College Manchester (Seashell Trust)","Sense The National Deafblind And Rubella Assoc","St. John'S College (Brighton)","Supajam Education In Music And Media Limited","Swarthmore Education Centre","The National Centre For Young People With Epilepsy","United Response","The Hive College","Lighthouse Futures Trust","Aurora Boveridge College","Newfriars College","Skills For Independence And Employability Limited","Canto Learning Limited","Great Oaks Charitable Trust T/A Great Oak College","Rotherham Opportunities College","Brunel Education T/A Horizons College","White Rocks Farm Limited","Woodpecker Court Ltd","The Phoenix Autism Trust","Tmp Studios Cic","Creating Tomorrow College","Thompsons Academy Trading As Navigators","Kite College","Pinc College","Sports Connect Uk Ltd","Petty Pool College","Craftworks","Brighton Hove And Sussex Sixth Form College","Cardinal Newman College","Peter Symonds College","Winstanley College","Wqe And Regent College Group","Wyke Sixth Form College","Greenhead College","Holy Cross College","Luton Sixth Form College","Notre Dame Catholic Sixth Form College","St Dominics Sixth Form College","Xaverian College","Ace Training And Consultancy Limited","Central Young Men'S Christian Association","Virtual Alliance Limited","Gateshead Council","South Tyneside Council","Middlesbrough Council","Kingston Upon Hull City Council","Derbyshire County Council","Plymouth City Council","Darlington Borough Council","Ada National College For Digital Skills","Ixion Holdings (Contracts) Limited","Academy Transformation Trust","Access Training (East Midlands) Ltd","The Learning Foundry Limited","Avant Partnership Limited","Barnardo'S","Bexhill College","Building Crafts College","Ct Skills Limited","Catch 22 Charity Limited","Central Training Academy Limited","The Northern School Of Art","Community Learning In Partnership Limited","Community Training Services Limited","Crackerjack Training Limited","Debut Training Academy Limited","Derwentside College","Fashion Retail Academy","First Rung Limited","Genii Engineering And Technology Training Limited","Green Inc (Eu) Limited","Heart Of England Training Limited","Hereford College Of Arts","Hoople Ltd","Htp Apprenticeship College Ltd","House Of Clive (Hair And Beauty) Limited","Humberside Engineering Training Association Limited","Jancett Childcare And Jace Training Limited","Jga Limited","John Leggott Sixth Form College","Joseph Chamberlain Sixth Form College","League Football Education","Learning Curve Group Limited","Leeds Arts University","Leyton Sixth Form College","The London College Of Beauty Therapy Limited","London Learning Consortium Community Interest Company","M I T Skills Limited","Momentum Training And Consultancy Ltd","Morley College Limited","New College Durham","North Lancs Training Group C.I.C","The National Horseracing College","Oxford Brookes University","Arts University Plymouth","Poultec Training Limited","Prospect Training Services","Ravensbourne College Of Design And Communication","The Reynolds Group Limited","Rocket Training Limited","Scarborough Sixth Form College","Skills To Group Limited","Somerset Skills And Learning Cic","Southport College","S.W. Durham Training Limited","The Arts University Bournemouth","The British Racing School","Total People Limited","Training 2000 Limited","Transworld Publications Services Ltd","University College Birmingham","University Of The Arts London","Varndean College","West Berkshire Training Consortium","Wilberforce College","Working Men'S College Corporation","Acorn Training Consultants Limited","Apcymru Limited","Asphaleia Limited","Bolton Sixth Form College","The Bosco Centre","Bridge Training Limited","Brighter Futures Merseyside Limited","Humankind Charity","E.Quality Training Limited","Embs Community College Limited","Gk Training Services Limited","Hill Holt Wood","Huddersfield New College","Milton Keynes Christian Foundation Limited","Roots And Shoots","Sir George Monoux College","St Brendans Sixth Form College","St Francis Xavier Sixth Form College","Sutton And District Training Limited","Ymca Training","Hartpury College Of Further Education","Martec Training Limited","Writtle College Limited","Area 51 Education Ltd.","Birtenshaw College","Community College Initiative Ltd","The Congregation Of The Daughters Of The Cross Of Liege","Groundwork South And North Tyneside Limited","Lifebridge Asend","Ruskin Mill Trust Ltd - Freeman College","Shelton Care Limited","The Ridge Employability College Limited","Wargrave House School","Fir Tree Fishery Cic","Link19 College Ltd","Valley College","Inclusion Hampshire","Employ My Ability (Ema) Limited","Digital Advantage","The Green Corridor","Bemix","Millie College","Focus Fitness Uk Limited","Lionheart In The Community Limited","Emmanuel College (Ctc)","Thomas Telford School (Ctc)","One Sixth Form College","Abbeygate Sixth Form College","St Mary Magdalene Academy: The Courtyard","Wolverhampton Vocational Training Centre","Abbey Hill Academy","Alfriston School","Barbara Priestman Academy","Bedelsford School","Birkenhead Sixth Form College","Bradfields Academy","Brooke School","Calthorpe Academy","Carwarden House Community School","Castledon School","Catcote Academy","Charlton Park Academy","Chatsworth High School And Community College","Columbus School And College","Combe Pafford School","Daventry Hill School","Dorothy Goodman School Hinckley","Forest Way School","Fosse Way School","Ganton School","George Hastwell School Special Academy","Glebe School","Great Oaks School","Greenacre School","Greenfields Specialist School For Communication","Hallmoor School","Haringey Sixth Form College","Hazelbeck Special School","Hollinwood Academy","Lime Academy Hornbeam","Isebrook School","John F Kennedy Special School","Kelford School","Knowle Dge Academy","Lancaster School","Manor Academy Sale","Market Field School","Melland High School","Milestone Academy","Moorcroft School","Nethergate Academy","New Bridge School","Northgate School Arts College","Oak Lodge School","Oak Wood Secondary School","Oakwood Academy","Park Community Academy","Parkwood Hall Co-Operative Academy","Pioneer House High School","Piper Hill High School","Portland Academy","Prior Pursglove And Stockton Sixth Form College","Queen Mary'S College","Regency High School","Richard Taunton Sixth Form College","Severndale Specialist Academy","Shooters Hill Sixth Form College","Co-Op Academy Southfield","Spring Common Academy","St John'S School","St Vincent College","The Bridge School","The Centre School","The Meadows School","The Rise Free School","Thriftwood School","Tor View School","Treetops School","Walton Hall Academy","Weatherfield Academy","Westcroft School","Whitefield School","Wightwick Hall School","Wigston Birkett House Community Special School","Wilson Stuart School","Woodfield School","Woodlands","Welcombe Hills School","Arbour Vale School","Hazel Court School","Uplands School","East Norfolk Sixth Form College","Churchward School","The Fountains High School","James Rennie School","The Village School","Firwood High School","Grange School","Abbey Hill School And Performing Arts College","Endeavour Co-Operative Academy","Elms Bank","St Andrew'S Academy","Two Rivers High School","The Springboard Project","Coppice School","St Martins School","Addington Valley Academy","Snowfields Academy","Queensbury School","Green Meadows Academy","Mayfield School","Beckmead College","Heron Academy","Cromwell High School","The Beacon College","James Marks Academy","Trent View College","Philip Southcote School","Beechcliffe Special School","Baginton Fields Academy","Kennel Lane School","Addington School","Manor Green School","Rowan Park School","Lexden Springs School","Bents Green School","Carew Academy","Oscott Manor School","Applefields School","Evergreen School","Springwater Academy","West Riding Academy","Hereford Sixth Form College","Brampton Manor Academy","New College Pontefract","Newham Collegiate Sixth Form Centre, City Of London Academy","Reigate College","Rochdale Sixth Form College","The Sixth Form College Farnborough","Solihull Sixth Form College","Sir John Deane'S College","Dixons Sixth Form","Bilborough College","Beauchamp City Sixth Form","Woodhouse College","King Edward Vi College Stourbridge","The Sixth Form College Colchester","Hills Road Sixth Form College","The College Of Richard Collyer In Horsham","London Design And Engineering Utc","Woking College","The Jcb Academy","Trinity School","Kings Priory School","Ashmole Academy","Lipa Sixth Form College","Crewe Engineering And Design Utc","Becket Keys Church Of England Free School","Elliott Hudson College","The Reach Free School","Nishkam School West London","Riverside School","The Leigh Utc","Cobham Free School","West London Free School","Kimberley 16 - 19 Stem College","University Technical College Leeds","Liverpool Life Sciences Utc","Abbey College, Ramsey","Abbey Grange Church Of England Academy","Abbeyfield School","Abbeywood Community School","Haberdashers' Abraham Darby","Accrington St Christopher'S Church Of England High School","Haberdashers' Adams","Alcester Grammar School","Alderbrook School","Aldersley High School","Aldridge School - A Science College","The Alec Reed Academy","Alexandra Park School","All Hallows Catholic College","All Saints' Academy, Cheltenham","All Saints' Catholic High School","All Saints Catholic Voluntary Academy","Alleyne'S Academy","Alperton Community School","Alsager School","Altrincham College","Altrincham Grammar School For Boys","Altrincham Grammar School For Girls","Altwood Cofe Secondary School","Amersham School","Anglo European School","Archbishop Holgate'S School, A Church Of England Academy","Arden","Ark Academy","Ark Bolingbroke Academy","Ark Burlington Danes Academy","Ark Elvin Academy","Ark Globe Academy","Ark Isaac Newton Academy","Ark John Keats Academy","Ark King Solomon Academy","Ark Putney Academy","Ark St Alban'S Academy","Ark Walworth Academy","Arrow Vale School","Arthur Mellows Village College","Ash Green School","Ashcroft Technology Academy","Ashfield Comprehensive School","Ashington Academy","Ashlawn School","Aston Academy","Aston Manor Academy","Aston University Engineering Academy","Astor Secondary School","Attleborough Academy","Avanti House School","Avonbourne Girls Academy","Aylesbury Grammar School","Aylesbury High School","Aylward Academy","Backwell School","Balcarras School","Wykham Park","The Stockwood Park Academy","The Chalk Hills Academy","Barnhill Community High School","Barr'S Hill School","Bartholomew School","Barton Court Grammar School","Batley Girls High School","Baxter College","King'S Academy Bay House","Baylis Court School","Beacon Academy","Beaconsfield High School","Beal High School","Beauchamp College","Beaumont School","Beckfoot Oakbank","Beckfoot School","Bede Academy","Bedford Academy","Beechwood School","Belfairs Academy","Belle Vue Girls' Academy","Bellerive Fcj Catholic College","Bennett Memorial Diocesan School","Berwick Academy","Mulberry Academy Shoreditch","Beths Grammar School","Beverley Grammar School","Bexleyheath Academy","Biddulph High School","Bideford College","Big Creative Academy","Birchwood High School","Birkenhead High School Academy","Birmingham Ormiston Academy","Bishop Douglass School Finchley","Bishop Justus Cofe School","Bishop Luffa School","Bishop Milner Catholic College","Bishop Ramsey Church Of England School","Bishop Stopford School","Bishop Vesey'S Grammar School","Bishop Walsh Catholic School","Bishop Wordsworth'S Church Of England Grammar School","Bishop'S Hatfield Girls' School","Bishopshalt School","Blackfen School For Girls","Blenheim High School","Blessed George Napier Catholic School And Sixth Form","Blessed William Howard Catholic School","Blue Coat Church Of England Academy","Blue Coat Church Of England School And Music College","Bluecoat Aspley Academy","Bobby Moore Academy","Bodmin College","Bohunt School","Borden Grammar School","Boston High School","Bosworth Academy","Bourne Academy","Bourne Grammar School","Bournemouth School","Bournemouth School For Girls","Bradford Academy","Bradley Stoke Community School","Branston Community Academy","Brentford School For Girls","Brentwood County High School","Brentwood Ursuline Convent High School","Brighouse High School","Brighton Aldridge Community Academy","Brigshaw High School","Brine Leas School","Brinsworth Academy","Bristol Cathedral Choir School","Bristol Free School","Brit School For Performing Arts And Technology","Brixham College","Broadway Academy","Brockhill Park Performing Arts College","Brompton Academy","Brooke Weston Academy","Brookfield Community School","Brookvale Groby Learning Campus","Bullers Wood School","Burford School","Burnham Grammar School","Burntwood School","Bushey Meads School","Caistor Grammar School","Calday Grange Grammar School","Caldew School","Callington Community College","Callywith College","Caludon Castle School","Camborne Science And International Academy","Cambourne Village College","Canon Slade School","Canons High School","Harris Lowe Academy Willesden","Cardinal Newman Catholic School A Specialist Science College","Cardinal Wiseman Catholic School","Carlton Academy","Caroline Chisholm School","Carre'S Grammar School","Carshalton Boys Sports College","Carshalton High School For Girls","Apollo Partnership Trust","Cedars Upper School","Chadwell Heath Academy","Chapeltown Academy","Charles Darwin School","Charnwood College","Charters School","Chase Terrace Academy","Chatham Grammar","Cheadle Hulme High School","Cheam High School","Chelmer Valley High School","Chelmsford County High School For Girls","Chelsea Academy","Chenderit School","Cheney School","Chesham Grammar School","Chesterfield High School","Chesterton Community College","Chestnut Grove School","Chew Valley School","Chichester High School","Childwall Sports And Science Academy","Chiltern Hills Academy","Chingford Foundation School","Chipping Campden School","Chipping Norton School","Chislehurst And Sidcup Grammar School","Chislehurst School For Girls","Chiswick School","Harris Academy Chobham","Chosen Hill School","Christ The King Voluntary Academy","Christleton High School","Chester International School","Churchdown School","Churchill Academy And Sixth Form","Churston Ferrers Grammar School Academy","City Of London Academy (Southwark)","City Of London Academy Highbury Grove","City Of London Academy, Highgate Hill","City Of London Academy Islington","City Of Norwich School, An Ormiston Academy","City Of Stoke-On-Trent Sixth Form College","Clacton Coastal Academy","Clacton County High School","Clapton Girls' Academy","Claremont High School","Cleeve Park School","Cleeve School","Clevedon School","Clitheroe Royal Grammar School","Cockermouth School","Colchester County High School For Girls","Collingwood College","Colonel Frank Seely Academy","Colyton Grammar School","Congleton High School","Connell Co-Op College","Consett Academy","Saint Claudine'S Catholic School For Girls","Conyers School","Coombe Boys' School","Coombe Dean School","Coombe Girls' School","Coombeshead Academy","Coopers School","Copleston High School","Copthall School","Corby Business Academy","Corby Technical School","Corfe Hills School","Cornwallis Academy","Cotham School","Coundon Court","Cowes Enterprise College, An Ormiston Academy","Cox Green School","Cramlington Learning Village","Cranbrook School","Cranford Community College","Cromwell Community College","Croxley Danes School","Dallam School","Dame Alice Owen'S School","Dame Elizabeth Cadbury School","Dane Court Grammar School","Darrick Wood School","Dartford Grammar School","Darwen Aldridge Community Academy","Darwen Aldridge Enterprise Studio","Davenant Foundation School","De Aston School","De Lisle College Loughborough Leicestershire","Debden Park High School","Denbigh School","Dene Magna School","Denefield School","Derby Moor Spencer Academy","Devizes School","Devonport High School For Boys","Devonport High School For Girls","Deyes High School","Didcot Girls' School","Digitech Studio School","Diss High School","Ditton Park Academy","Dixons Allerton Academy","Djanogly City Academy","Dormers Wells High School","Downend School","Downham Market Academy","Dr Challoner'S Grammar School","Dr Challoner'S High School","Drapers' Academy","Drayton Manor High School","Driffield School And Sixth Form","Droitwich Spa High School And Sixth Form Centre","Duke Of York'S Royal Military School","Dunraven School","East Leake Academy","East London Arts And Music","Eaton Bank Academy","Eden Park High School","Edgbarrow School","Edmonton County School","Eggbuckland Community College","Egglescliffe School","Elizabeth Woodville School","Ely College","Energy Coast Utc","Enfield Grammar School","The Academy Of St Nicholas","Epping St Johns Church Of England School","Epsom And Ewell High School","Erasmus Darwin Academy","Ernesford Grange Community Academy","Etonbury Academy","Etone College","Europa School Uk","Everton Free School","Excelsior Academy","Exmouth Community College","The Hart School","Fairfax","Fakenham Academy","Falmouth School","Faringdon Community College","Farlingaye High School","Farmor'S School","Featherstone High School","Feversham Girls' Academy","Finham Park 2","Finham Park School","Forge Valley School","Formby High School","Fort Pitt Grammar School","Framwellgate School Durham","Future Academies Watford","Freman College","Fulford School","The Fulham Boys School","Fullbrook School","Fulston Manor School","Furze Platt Senior School","Garforth Academy","George Abbot School","George Dixon Academy","George Salter Academy","Glenthorne High School","Global Academy","Glyn School","Godalming College","Goffs Academy","Gordano School","Gordon'S School","Goresbrook School","Gosford Hill School","Gosforth Academy","Grace Academy Coventry","Grace Academy Darlaston","Grace Academy Solihull","Graveney School","Gravesend Grammar School","Great Baddow High School","Fortis Academy","Great Marlow School","Great Sankey High School","Greater Peterborough Utc","Greatfields School","Greenshaw High School","Greensward Academy","Greig City Academy","Grey Court School","Guildford County School","Guilsborough Academy","Gumley House Rc Convent School, Fcj","Guru Nanak Sikh Academy","Haberdashers' Crayford Academy","Haberdashers' Hatcham College","Haberdashers' Knights Academy","Hagley Catholic High School","Haileybury Turnford","Hall Cross Academy","Hall Park Academy","Hammersmith Academy","Hampton College","Hampton Gardens Secondary School","Hamstead Hall Academy","King Edward Vi Handsworth Wood Girls' Academy","Hanley Castle High School","Hardenhuish School","Harington School","Harlington Upper School","Harris Academy Battersea","Harris Academy Beckenham","Harris Academy Bermondsey","Harris Academy Chafford Hundred","Harris Academy Falconwood","Harris Garrard Academy","Harris Academy Greenwich","Harris Academy Merton","Harris Academy Orpington","Harris Academy Purley","Harris Academy Riverside","Harris Academy South Norwood","Harris Academy St John'S Wood","Harris Academy Tottenham","Harris Boys' Academy East Dulwich","Harris Girls Academy Bromley","Harris Girls' Academy East Dulwich","Harris Invictus Academy Croydon","Harris Westminster Sixth Form","Harrogate Grammar School","Harrow High School","Hartismere School","Harton Academy","Hartsdown Academy","Hasmonean High School For Boys","Hatch End High School","Haybridge High School And Sixth Form","Haydon School","Hayesfield Girls School","Hazel Grove High School","Hazelwick School","Shireland Biomedical Utc","Heanor Gate Spencer Academy","Heart Of England School","Heath Park","Heckmondwike Grammar School","The Helena Romanes School","Hele'S School","Hellesdon High School","Helston Community College","Hendon School","Henley Bank High School","Herne Bay High School","Heron Hall Academy","Herschel Grammar School","Hertswood Academy","Hessle High School And Penshurst Primary School","Heston Community School","Denmark Road High School","Higham Lane School","Highams Park School","Highcliffe School","The Highcrest Academy","Highdown School And Sixth Form Centre","Highfields School","Highsted Grammar School","Highworth Grammar School","Hilbre High School","Hillview School For Girls","Hinchingbrooke School","Hinchley Wood School","Hitchin Boys' School","Hitchin Girls' School","Hockerill Anglo-European College","Hoe Valley School","Holcombe Grammar School","The Holgate Academy","Holmer Green Senior School","Holmes Chapel Comprehensive School","Holyhead School","Holyport College","Holyrood Academy","Homewood School And Sixth Form Centre","Horsforth School","Howard Of Effingham School","Engineering Utc Northern Lincolnshire","Idsall School","Ilkley Grammar School","Immanuel College","Impington Village College","Invicta Grammar School","Isleworth And Syon School For Boys","Ivybridge Community College","Jane Austen College","John Cabot Academy","John Colet School","John Hampden Grammar School","The John Henry Newman Catholic College","John Kyrle High School And Sixth Form Centre Academy","John Masefield High School","John Mason School","John Port Spencer Academy","John Taylor High School","Joseph Leckie Academy","Katharine Lady Berkeley'S School","Kendrick School","Kennet School","Kensington Aldridge Academy","Kenton School","Kesgrave High School","Kesteven And Grantham Girls' School","Kesteven And Sleaford High School Selective Academy","Keswick School","Kettering Buccleuch Academy","Kettering Science Academy","King Alfred'S","King Charles I School","King Ecgbert School","King Edward Vi Aston School","King Edward Vi Camp Hill School For Boys","King Edward Vi Camp Hill School For Girls","King Edward Vi Five Ways School","King Edward Vi Grammar School","King Edward Vi Grammar School, Chelmsford","King Edward Vi Handsworth Grammar School For Boys","King Edward Vi Handsworth School","King Edward Vi School","King Edward Vi Sheldon Heath Academy","King Ethelbert School","King James I Academy Bishop Auckland","Kingdown School","King'S College London Maths School","Kings Langley School","Kings Norton Girls' School","Kingsbridge Academy","Kingsbury High School","Kingsdale Foundation School","Kingsley Academy","Kingsmead School","Kingsthorpe College","Kingswood Secondary Academy","Kirkbie Kendal School","Knole Academy","Knutsford Academy","Lady Margaret School","The Elms Academy","Lancaster Girls' Grammar School","Lancaster Royal Grammar School","Landau Forte Academy Tamworth Sixth Form","Landau Forte College","Langley Park School For Boys","Langley Park School For Girls","Larkmead School","Launceston College","Lavington School","Lawrence Sheriff School","Leaf Studio","Lees Brook Academy","Leventhorpe","Light Hall School","Lincoln Christ'S Hospital School","Lincoln Utc","Lipson Co-Operative Academy","Liskeard School And Community College","Liverpool College","Logic Studio School","London Academy","London Academy Of Excellence","Longdean School","Longfield Academy","Longley Park Sixth Form Academy","Longsands Academy","Lord Lawson Of Beamish Academy","Lord Williams'S School","King Edward Vi Lordswood School For Girls","Loxford School","Lydiard Park Academy","Lymm High School","Lyng Hall School","Macmillan Academy","Madeley Academy","Magdalen College School","Maghull High School","Magna Academy","Magnus Church Of England Academy","Maiden Erlegh School","Malcolm Arnold Academy","Malmesbury School","Maltby Academy","Manor School","Manshead Cofe Academy","Mark Rutherford School","Marling School","Marylebone Boys' School","Mascalls Academy","Matthew Arnold School","Mayfield Grammar School, Gravesend","Mayflower High School","Meadowhead School Academy Trust","Meden School","Melton Vale Sixth Form College","Somerset Studio School","Meopham School","Michaela Community School","Midhurst Rother College","Mildenhall College Academy","Mill Hill County High School","Minsthorpe Community College","Monk'S Walk School","Moreton School","Moseley Park","Mossbourne Community Academy","Moulsham High School","Moulton School And Science College","Mulberry School For Girls","Mulberry Utc","Myton School","Nailsea School","Nene Park Academy","Neston High School","Netherthorpe School","New College Doncaster","New Rickstones Academy","Newent Community School And Sixth Form Centre","Newlands Girls' School","Newport Girls' High School Academy","Newquay Tretherras","Newstead Wood School","Newton Abbot College","Nicholas Breakspear Catholic School","Nicholas Chamberlaine School","Nonsuch High School For Girls","Norbury High School For Girls","Norlington School And 6Th Form","North Birmingham Academy","North Chadderton School","North Leamington School","North Liverpool Academy","North Oxfordshire Academy","Northampton Academy","Northampton International Academy","Northampton School For Boys","Northampton School For Girls","Northgate High School","Northwood School","Norton Hill Academy","Notley High School And Braintree Sixth Form","Notre Dame High School, Norwich","Notre Dame Rc School","Nottingham Academy","Nottingham Girls' Academy","Nottingham University Academy Of Science And Technology","Nower Hill High School","Nunthorpe Academy","Oakgrove School","Oaklands Catholic School","Oakwood Park Grammar School","Oasis Academy Enfield","Oasis Academy Hadley","Oasis Academy Shirley Park","Oasis Academy South Bank","Okehampton College","Oldfield School","Oldham Sixth Form College","Orleans Park School","Ormiston Bolingbroke Academy","Ormiston Bushfield Academy","Ormiston Forge Academy","Ormiston New Academy","Ormiston Rivers Academy","Ormiston Shelfield Community Academy","Ormiston Swb Academy","Ormiston Victory Academy","Ossett Academy And Sixth Form College","Otley Prince Henry'S Grammar School Specialist Language College","Wombourne High School","Our Lady And St Chad Catholic Academy","Ousedale School","Outwood Academy Adwick","Outwood Academy Danum","Outwood Academy Newbold","Outwood Academy Portland","Outwood Academy Valley","Overton Grange School","Oxford Spires Academy","Oxted School","Painsley Catholic College","Park Academy West London","Park Hall Academy","Park High School","Park View School","Parkstone Grammar School","Parmiter'S School","Parrs Wood High School","Patchway Community School","Pershore High School","Phoenix Academy","Pinner High School","Plantsbrook School","Platanos College","Plume School","Plymstock School","Pool Hayes Academy","Poole Grammar School","Presdales School","President Kennedy School Academy","Preston Manor School","Priestley College","Prince Henry'S High School","Prince William School","King'S Academy Prospect","Q3 Academy Great Barr","Quarrydale Academy","Queen Elizabeth Grammar School Penrith","Queen Elizabeth High School","Queen Elizabeth School","Queen Elizabeth Studio School","Queen Elizabeth'S","Queen Elizabeth'S Girls' School","Queen Elizabeth'S Grammar Alford - A Selective Academy","Queen Elizabeth'S Grammar School","Queen Elizabeth'S Grammar School, Horncastle","Queen Elizabeth'S School","Queen Elizabeth'S School Barnet","Queen Mary'S Grammar School","Queen Mary'S High School","Queens Park Community School","Queen'S Park High School","Queens' School","Queensbury Academy","Queensmead School","Rainford High School","Rainham School For Girls","Rainhill High School","Ralph Allen School","Ranelagh School","Range High School","Ravens Wood School","Rawlins Academy","Reach Academy Feltham","Reading School","Redborne Upper School And Community College","Redhill Academy","Redland Green School","Reepham High School And College","Ribston Hall High School","Richard Challoner School","Richard Hale School","Richard Rose Central Academy","Richmond Park Academy","Richmond School","Rickmansworth School","Riddlesdown Collegiate","Plympton Academy","Ridgewood School","Ringwood School Academy","Ripley St Thomas Church Of England Academy","Rivers Academy West London","Robert Barclay Academy","The Robert Smyth Academy","Rodillian Academy","Ron Dearing Utc","Rosebery School","Rosedale College","Rossett School","Roundwood Park School","Royal Greenwich Trust School","Royal Wootton Bassett Academy","Gospel Oak School","Rugby Free Secondary School","Rugby High School","Ruislip High School","Rushcliffe Spencer Academy","Ryburn Valley High School","Ryde Academy","Three Rivers Academy","Sacred Heart Catholic High School","Sacred Heart Catholic School","Sacred Heart High School","Sacred Heart Of Mary Girls' School","Saffron Walden County High School","Saint Ambrose College","Saint Benedict, A Catholic Voluntary Academy","Saint Cecilia'S Church Of England School","Saint George'S Church Of England School","Saint Joan Of Arc Catholic School","Saint Michael'S Catholic High School","Sale Grammar School","Salisbury Sixth Form College","Saltash Community School","Samuel Ryder Academy","Samuel Ward Academy","Samuel Whitbread Academy","The Samworth Church Academy","Sandbach High School And Sixth Form College","Sandbach School","Sandringham School","Sandwell Academy","Sandwich Technology School","Sawtry Village Academy","School 21","Scott Medical And Healthcare College","Seaford Head School","Sexey'S School","Sgs Berkeley Green Utc","Shaftesbury School","Sharnbrook Academy","Sheffield Park Academy","Sheldon School","Shelley College, A Share Academy","Shenfield High School","Shenley Brook End School","Sheringham High School","Shire Oak Academy","Shireland Collegiate Academy","Shirley High School Performing Arts College","Shoeburyness High School","Shoreham Academy","Sidney Stringer Academy","Silverdale School","Silverstone Utc","Simon Balle All-Through School","Sir Bernard Lovell Academy","Sir Christopher Hatton Academy","Sir Graham Balfour High School","Sir Harry Smith Community College","Sir Henry Floyd Grammar School","Sir John Lawes School","Sir John Leman High School","Sir John Talbot'S School","Sir Joseph Williamson'S Mathematical School","Sir Roger Manwood'S School","Sir Thomas Rich'S School","Sir Thomas Wharton Academy","Sir William Borlase'S Grammar School","Sir William Robertson Academy, Welbourn","Sirius Academy West","The Sittingbourne School","Skegness Academy","Skegness Grammar School","Skinners' Academy","Skinners' Kent Academy","Skipton Girls' High School","Slough And Eton Church Of England Business And Enterprise College","South Bromsgrove High","South Craven School","South Dartmoor Community College","South Devon Utc","South Hunsley School And Sixth Form College","South Nottinghamshire Academy","South Wilts Grammar School","Southam College","Southborough High School","Southend High School For Boys","Southend High School For Girls","Southfield School For Girls","Southfields Academy","Southgate School","Southmoor Academy","Space Studio West London","Spalding Grammar School","Sponne School","Springwood High School","Sprowston Community Academy","St Aidan'S Catholic Academy","St Aidan'S Church Of England High School","St Alban'S Catholic High School","St Anne'S Catholic School","St Anselm'S Catholic School, Canterbury","St Anselm'S College","St Anthony'S Girls' Catholic Academy","Saint Augustine'S Catholic College","St Augustine'S Catholic High School","St Bartholomew'S School","St Bede'S Catholic College","St Bede'S Catholic Comprehensive School And Sixth Form College, Lanchester","St Benet Biscop Catholic Academy","St Birinus School","St Clement Danes School","St Clere'S School","St Crispin'S School","St Cuthbert'S High School","St Edmund'S Catholic Academy","St Edward'S College","St George'S Academy","St George'S Catholic School","St George'S School","St Gregory'S Catholic School","St Gregory'S Catholic Science College","St Ivo Academy","St John Fisher Catholic College","St John Plessington Catholic College","St John The Baptist Catholic Comprehensive School, Woking","St John'S Catholic School And Sixth Form College","St Joseph'S Catholic Academy","St Joseph'S Catholic High School","St Joseph'S College","St Katherine'S School","St Laurence School","St Leonard'S Catholic School","St Margaret Ward Catholic Academy","St Margaret'S Church Of England Academy","St Mark'S Catholic School","St Mark'S Church Of England Academy","St. Mark'S West Essex Catholic School","St Martin'S School Brentwood","St Mary Magdalene Academy","St Mary'S Catholic Academy","St Mary'S Catholic College, A Voluntary Academy","St Mary'S Catholic High School, A Catholic Voluntary Academy","St Mary'S Catholic School","St Mary'S Church Of England High School (Va)","St Paul'S Way Trust School","St Peter And St Paul, Catholic Voluntary Academy","St Peter'S School","St Peter'S Catholic Comprehensive School","St Peter'S Catholic High School And Sixth Form Centre","St Philip Howard Catholic School","St Simon Stock Catholic School","St Thomas Aquinas Catholic School","St Thomas More Catholic Academy","St Thomas More Catholic School","St Thomas More Catholic School And Sixth Form College","St Thomas More High School","St Thomas More Catholic High School","St Wilfrid'S Catholic High School And Sixth Form College: A Voluntary Academy","St Wilfrid'S Church Of England Academy","St Wilfrid'S Rc College","St. Mary'S Menston, A Catholic Voluntary Academy","St Peter'S Collegiate Academy","Stanborough School","Stanground Academy","Leigh Stationers' Academy","Stoke Damerel Community College","Stoke Park School","Stokesley School","Stratford Girls' Grammar School","Stratford-Upon-Avon School","Stratton Upper School","Stroud High School","Sutton Coldfield Grammar School For Girls","Sutton Grammar School","Swakeleys School For Girls","Swanwick Hall School","Swindon Academy","Swinton Academy","Tapton School","Tarporley High School And Sixth Form College","Tauheedul Islam Boys' High School","Tauheedul Islam Girls' High School","Taverham High School","Tavistock College","Teddington School","Teign School","Teignmouth Community School, Exeter Road","Tendring Technology College","Tewkesbury Academy","The Appleton School","The Arnewood School","The Arthur Terry School","Atam Academy","The Aylesbury Vale Academy","The Beaconsfield School","The Belvedere Academy","The Bicester School","The Billericay School","The Bishop Of Winchester Academy","The Bishops' Blue Coat Church Of England High School","The Blue Coat Cofe School","The Blue Coat School","The Blue School","Boston Grammar School","The Boswells School","The Bourne Academy","The Brakenhale School","Bramcote College","The Bridge Academy","The Khalsa Academy Wolverhampton","The Bromfords School","The Broxbourne School","The Brunts Academy","The Burgate School And Sixth Form","The Campion School","The Canterbury Academy","The Castle School","The Catholic High School, Chester","The Chalfonts Community College","The Charter School North Dulwich","The Charter School East Dulwich","The Chase","Chauncy School","The Cherwell School","The City Academy, Hackney","The Clarendon Academy","The Coleshill School","The Commonweal School","The Cooper School","The Coopers' Company And Coborn School","The Corsham School","The Cotswold Academy","E-Act Crest Academy","The Crompton House Church Of England Academy","The Crossley Heath School","The Crypt School","The De Ferrers Academy","The Douay Martyrs Catholic School","Utc South Durham","The Duston School","The Ebbsfleet Academy","The Ecclesbourne School","The Elizabethan Academy","The Elmgreen School","Elstree Screen Arts Academy","English Martyrs Catholic School And Sixth Form College","The Fallibroome Academy","The Ferrers School","The Fitzwimarc School","The Folkestone School For Girls","The Forest School","The Frances Bardsley Academy For Girls","The Garibaldi School","The Green School For Girls","The Green School For Boys","The Gryphon School","Leigh Academy Tonbridge","The Hazeley Academy","The Henrietta Barnett School","The Henry Box School","The Hertfordshire And Essex High School And Science College","The Hollyfield School And Sixth Form Centre","The Holt School","The Holy Cross School","The Howard School","The Hundred Of Hoo Academy","The Ilfracombe Church Of England Academy","Kingsbury Green Academy","The Saint John Henry Newman Catholic School","The John Of Gaunt School","The Joseph Whitaker School","The Kimberley School","The King David High School","The King Edmund School","The King Edward Vi Academy","The King John School","The King'S (The Cathedral) School","The King'S Academy","The Kings Of Wessex Academy","The King'S School","The Kingston Academy","The Knights Templar School","The Langley Academy","The Leigh Academy","The Long Eaton School","Trinity Sixth Form Academy","The Manor Academy","The Maplesden Noakes School","The Marches School","The Marlborough Church Of England School","The Marlborough Science Academy","The Marsh Academy","The Mcauley Catholic High School","The Mirfield Free Grammar","The Misbourne School","The National Cofe Academy","The Netherhall School","The Newark Academy","The North Halifax Grammar School","The Norton Knatchbull School","The Nottingham Emmanuel School","The Palmer Catholic Academy","The Parker E-Act Academy","The Petchey Academy","The Piggott School","The Pingle Academy","The Polesworth School","The Priory Academy Lsst","The Priory City Of Lincoln Academy","The Priory Ruskin Academy","The Priory Witham Academy","The Queen Katherine School","The Quest Academy","The Ravensbourne School","The Regis School","The Ridgeway School And Sixth Form College","The Ripley Academy","The Robert Napier School","The Rochester Grammar School","Royal Grammar School High Wycombe","The Royal School, Wolverhampton","The Sandon School","The Sir John Colfox Academy","The Sir Robert Woodard Academy","The Skinners' School","The South Wolds Academy And Sixth Form","The St Marylebone Cofe School","The Stourport High School And Sixth Form College","The Streetly Academy","The Studio School Liverpool","The Sutton Academy","The Sweyne Park School","The Sydney Russell School","The Thetford Academy","The Thomas Alleyne Academy","The Thomas Aveling School","The Thomas Hardye School","The Tiffin Girls' School","The Totteridge Academy","The Trinity Catholic School A Voluntary Academy","The Ucl Academy","The University Of Birmingham School","The Ursuline Academy Ilford","The Vale Academy","The Victory Academy","Queen Katharine Academy","The Warren School","The Wellington Academy","The West Bridgford School","The Westgate School","The Weston Road Academy","The Westwood Academy","The Windsor Boys' School","Workington Academy","The Wren School","Therfield School","Thomas Alleyne'S High School","Thomas Becket Catholic School","Thomas Bennett Community College","Thomas Clarkson Academy","Thomas Deacon Academy","Thomas Gainsborough School","Thomas Mills High School","Thomas Rotherham College","Thorp Academy","Thorpe St Andrew School And Sixth Form","Tiffin School","West Coventry Academy","Waltham Toll Bar Academy","Tonbridge Grammar School","Toot Hill School","Tor Bridge High","Torquay Academy","Torquay Boys' Grammar School","Torquay Girls' Grammar School","Towers School And Sixth Form Centre","Townley Grammar School Trust","Tring School","Trinity Academy","Trinity Catholic College","Trinity Church Of England School, Belvedere","Trinity Church Of England High School","Trinity High School And Sixth Form Centre","Trinity Solutions Academy","Tudor Grange Academy Redditch","Tudor Grange Academy Worcester","Tudor Grange Academy, Solihull","Turing House School","Tuxford Academy","Twyford Church Of England High School","Twynham School","Tytherington School","University Academy Holbeach","South Bank University Academy","University Technical College Norfolk","Upton Court Grammar School","Upton Hall School Fcj","Urmston Grammar Academy","Ursuline College","Cambridge Academy For Science And Technology","Utc Oxfordshire","Utc Portsmouth","Utc Reading","Utc Sheffield City Centre","Utc Sheffield Olympic Legacy Park","Utc Swindon","Uxbridge High School","Valley Park School","Vandyke Upper School","Verulam School","Vyners School","Waddesdon Church Of England School","Waingels","Waldegrave School","Wales High School","Wallingford School","Wallington County Grammar School","Wallington High School For Girls","Walsall Academy","Walsall Studio School","Walthamstow Academy","Walton Academy","Walton High","Walton High School","Washwood Heath Academy","Watford Grammar School For Boys","Waverley Studio College","Weald Of Kent Grammar School","Weatherhead High School","Weavers Academy","Wednesfield Academy","Welling School","Wellington School","Wellsway School","Wembley High Technology College","West Derby School","West Hatch High School","West Kirby Grammar School","West Lakes Academy","Thomas Telford University Technical College","West Somerset College","West Walsall E-Act Academy","Westcliff High School For Boys Academy","Westcliff High School For Girls","Westfield Academy","Westlands School","Westminster Academy","Westminster City School","Weston Favell Academy","Westwood College","Whalley Range 11-18 High School","Wheatley Park School","Whickham School","Whitburn Church Of England Academy","Whitefriars School","Wickersley School And Sports College","William De Ferrers School","William Farr Cofe Comprehensive School","William Howard School","William Hulme'S Grammar School","William Perkin Church Of England High School","Wilmington Academy","Wilmington Grammar School For Boys","Wilmington Grammar School For Girls","Wilson'S School","Windsor Girls' School","Windsor High School And Sixth Form","Winterbourne Academy","Wirral Grammar School For Boys","Wirral Grammar School For Girls","Wixams Academy","Wmg Academy For Young Engineers","Wmg Academy For Young Engineers (Solihull)","Woldgate School And Sixth Form College","Wolfreton School And Sixth Form College","Wolverhampton Girls' High School","Wood Green Academy","Wood Green School","Woodcote High School","Woodkirk Academy","Allestree Woodlands School","Woodrush High School","Woolwich Polytechnic School","Wootton Park School","Wreake Valley Academy","Wren Academy Finchley","Wrenn School","Writhlington School","Wrotham School","Wycombe High School","Wyedean School And Sixth Form Centre","Wymondham College","Wymondham High Academy","Yate Academy","Yavneh College","Bedlington Academy","Mulberry Stepney Green Mathematics And Computing College","Outwood Academy Easingwold","Wolgarston High School","Jack Hunt School","High Storrs School","Bilton School","The Halley Academy","Lord Grey Academy","Bacon'S College","The Lea Valley Academy","Tadcaster Grammar School","Coppice Performing Arts School","Ashton Park School","The Whitstable School","King Edward Vi College","The Minster School","Roding Valley High School","Friesland School","Sherburn High School","St Edward'S Church Of England Academy","Theale Green School","Outwood Academy Hemsworth","Ada Lovelace Church Of England High School","Bolder Academy","Capa College","Derby Cathedral School","Great Western Academy","Harris Academy Sutton","Harris Professional Skills Sixth Form","Harris Academy Wimbledon","John Taylor Free School","King'S Academy Binfield","Laurus Ryecroft","Leigh Academy Blackheath","Mercia School","North East Futures Utc","The Beaulieu Park School","Saracens High School","Turner Free School","Coombe Wood School","Rushden Academy","Wath Academy","Ark Acton Academy","Archbishop Ilsley Catholic School","Co-Op Academy Bebington","Cheslyn Hay Academy","English Martyrs' Catholic School, A Voluntary Academy","St Paul'S Catholic School, A Voluntary Academy","Ridgeway Academy","St Edmund Campion Catholic School","Laureate Academy","Melksham Oak Community School","Boston Spa Academy","Fitzharrys School","Foxford Community School","Ponteland High School","Poynton High School","The King Alfred School An Academy","Aldridgeutc@Mediacityuk","Kirk Hallam Community Academy","Utc Heathrow","Tudor Grange Academy Kingshurst","Bmat Stem Academy","Temple Moor High School","Wilsthorpe School","Wollaston School","Utc Plymouth","Arnold Hill Spencer Academy","Q3 Academy Tipton","The Grove School","Goodwin Academy","Jesmond Park Academy","Kenilworth School And Sixth Form","Waterfront Utc","Barclay Academy","Philip Morant School And College","Ashton Sixth Form College","Worcester Sixth Form College","Morecambe Bay Academy","Beechen Cliff School","Grace College","Cecil Jones Academy","The Friary School","St Robert Of Newminster Catholic School And Sixth Form College","Chancellor'S School","Tupton Hall School","Holmleigh Park High School","Hasmonean High School For Girls","New College Bradford","The London Screen Academy","Esher Sixth Form College","Prudhoe Community High School","The City Of Leicester College","Ark Pioneer Academy","Bishop Ullathorne Catholic School","Budmouth Academy Weymouth","Cardinal Newman Catholic School","Didsbury High School","Haberdashers' Borough Academy","Katherine Warington School","Kineton High School","Northallerton School And Sixth Form College","Sir Frederick Gibberd College","The John Roan School","The Swan School","Winterstoke Hundred Academy","St Peter'S Catholic School","Hermitage Academy","Onslow St Audreys School","Aim Academy North London","Harris Academy Ockendon","Oaks Park High School","Utc Derby Pride Park","Paulet High School","The Thomas Adams School","Gateway Sixth Form College","Stuart Bathurst Catholic High School","Countesthorpe Academy","Marine Academy Plymouth","Doncaster Utc","School Of Science And Technology Maidstone","University Of Liverpool Mathematics School","Watling Academy","Wren Academy Enfield","The Grange Academy","Northstowe Secondary College","Sedgehill Academy","Walbottle Academy","Alsop High School","Steyning Grammar School","Ormskirk School","The Oxford Academy","Glossopdale School And Sixth Form","St Bede'S Catholic School And Byron Sixth Form College","The De Montfort School","The Hinckley School","Plymouth High School For Girls","The King'S Church Of England School","The King'S Cofe Academy","Greyfriars Catholic School","Chipping Sodbury School","The Emmbrook School","Ashby School","Lady Lumley'S School","Chellaston Academy","Boa Stage And Screen Production Academy","Harris Clapham Sixth Form","All Saints Catholic School, York","St Bede'S And St Joseph'S Catholic College","The North School","King Edward Vii Academy","Stantonbury School","Dixons Broadgreen Academy","Richard Huish College","St John Fisher Catholic Academy","St Paul'S Catholic College","Elutec Academy","The Purbeck School","Hanson Academy","Lancaster University School Of Mathematics","Coloma Convent Girls' School","King'S Academy Easthampstead Park","Iveshead School","King Edward Vi Community College","St Benedict'S Catholic School","Huxlow Academy","Park House School","Aldercar High School","Blythe Bridge High School","The Brooksbank School","St Richard Reynolds Catholic High School","The Royal Harbour Academy","Holland Park School","Ernest Bevin Academy","Sidmouth College","The Hemel Hempstead School","Buxton Community School","Ellesmere Port Catholic High","St Michael'S Catholic School","Sturminster Newton High School","The Bulmershe School","Anthony Gell School","Eckington School","The Abbey School","Colchester Royal Grammar School","John F Kennedy Catholic School","Leigh Academy Bexley","Huish Episcopi Academy","Cambridge Maths School","Harris Rainham Sixth Form","Imperial College London Mathematics School","Leeds Mathematics School","Cardinal Griffin Catholic College","Durham Sixth Form Centre","Haggerston School","Ken Stimpson Academy","Bacup And Rawtenstall Grammar School","Harris Academy Beulah Hill","South Bank University Sixth Form","Monkton Wood Academy","North Bromsgrove High School","The Duchess'S Community High School","Prendergast School","The Highfield School","Carlton Le Willows Academy","Notre Dame Catholic Academy","The John Warner Academy","Leigh Academy Hugh Christie","Queen Elizabeth Sixth Form College","Sir William Ramsay School","Ifield Community College","Malton School","St Francis Xavier'S College","Walderslade School","St Michael'S Catholic College","Dinnington High School","Gateacre School","Poole High School","Frome Community College","Medina College","Surrey Mathematics School","Bishop Challoner Catholic School","Cardinal Pole Catholic School","Long Road Sixth Form College","All Hallows Catholic School","Leigh Academy Minster","The Blackpool Sixth Form College","Montpelier High School","London Nautical, City Of London Academy","Swanshurst School","Ursuline High School Wimbledon","John Madejski Academy","Mossbourne Fobbing Academy","St Aloysius' College","St Mary'S And St John'S Cofe School","South Wirral High School","St Andrew'S Catholic School","Benton Park School","Aston University Mathematics School","Archbishop Blanch Cofe High School","Franklin Sixth Form College","Montsaye Academy","Malbank School And Sixth Form College","St John Fisher Catholic High School","The Downs School","The Portland Training Company Limited","The Training Brokers Limited","Training Strategies Ltd.","Triage Centrum Limited","Cvqo Ltd","Folkestone And Hythe District Council","Barking And Dagenham London Borough Council","Bexley London Borough Council","Brent London Borough Council","Bromley London Borough Council","Croydon London Borough Council","Ealing London Borough Council","Harrow London Borough Council","London Borough Of Hillingdon","Hounslow London Borough Council","Royal Borough Of Kingston Upon Thames Council","Merton Borough Council","Newham London Borough Council","Richmond Upon Thames London Borough Council","London Borough Of Sutton","Birmingham City Council","Solihull Metro Borough Council","Knowsley Metro Borough Council","St Helens Metro Borough Council","Sefton Metropolitan Borough Council","Bury Metro Borough Council","Rochdale Borough Council","Salford City Council","Stockport Metropolitan Borough Council","Tameside Metro Borough Council","Wigan Metropolitan Borough Council","Doncaster Metro Borough Council","Rotherham Borough Council","Calderdale Metro Borough Council","Kirklees Metro Council","Council Of Isles Of Scilly","Bath And North East Somerset Council","Bristol City Council","Redcar And Cleveland Borough Council","Stockton On Tees Borough Council","North East Lincolnshire Council","North Lincolnshire Council","Buckinghamshire Council","Southampton City Council","Wiltshire County Council","Swindon Borough Council","Bracknell Forest Borough Council","West Berkshire Council","Reading Borough Council","Slough Borough Council","Wokingham Council","Torbay Council","Herefordshire Council","Medway Council","Blackburn With Darwen Borough Council","Nottingham City Council","Isle Of Wight Council","Lambeth London Borough Council","Southwark London Borough Council","Hammersmith And Fulham London Borough Council","London Borough Of Camden","London Borough Of Tower Hamlets","Common Council Of The City Of London","Cheshire West And Chester Council","Cheshire East Council","Broadland District Council","Oxford City Council","Preston City Council","New Forest District Council","Lichfield District Council","Eastleigh Borough Council","Babergh District Council","West Suffolk Council","Horsham District Council","South Cambridgeshire District Council","Gravesham Borough Council","Test Valley Borough Council","Gloucester City Council","Hinckley And Bosworth Borough Council","West Northamptonshire Council","North Northamptonshire Council","Warwick District Council","Adur District Council","North West Leicestershire District Council","East Suffolk Council","West Lancashire Borough Council","Ipswich Borough Council","Chorley Council","Winchester City Council","South Norfolk Council","Blaby District Council","Tewkesbury Borough Council","Pendle Borough Council","Cherwell District Council","Worcester City Council","East Cambridgeshire District Council","North Norfolk District Council","Wychavon District Council","Arun District Council","Dartford Borough Council","Rugby Borough Council","Rushmoor Borough Council","Swale Borough Council","Cheltenham Borough Council","South Staffordshire District Council","Crawley Borough Council","Sevenoaks District Council","East Staffordshire Borough Council","Breckland District Council","Fenland District Council","Hart District Council","Borough Council Of Kings Lynn And West Norfolk","Hastings Borough Council","Wealden District Council","Dover District Council","Cannock Chase District Council","Gosport Borough Council","Huntingdonshire District Council","Chichester District Council","North Warwickshire Borough Council","Tunbridge Wells Borough Council","Stratford-On-Avon District Council","East Hampshire District Council","Thanet District Council","Mid Suffolk District Council","Tonbridge And Malling Borough Council","Bromsgrove District Council","Canterbury City Council","Melton Borough Council","Fareham Borough Council","Harborough District Council","Lewes District Council","Havant Borough Council","Eastbourne Borough Council","Rother District Council","Stafford Borough Council","Charnwood Borough Council","Stroud District Council","Mid Sussex District Council","Redditch Borough Council","South Oxfordshire District Council","Vale White Horse District Council","West Oxfordshire District Council","Worthing Borough Council","Malvern Hills District Council","Newcastle Under Lyme Borough Council","Great Yarmouth Borough Council","Cotswold District Council","Forest Of Dean District Council","Norwich City Council","Staffordshire Moorlands District Council","Tamworth Borough Council","Wyre Forest District Council","Nuneaton And Bedworth Borough Council","Maidstone Borough Council","Ribble Valley Borough Council","Hyndburn Borough Council","Rossendale Borough Council","South Ribble Borough Council","Bradford City Council","North Somerset Council","East Sussex County Council","Leicestershire County Council","Cambridgeshire County Council","Thurrock Borough Council","Blackpool Borough Council","Suffolk County Council","West Sussex County Council","Basingstoke And Deane Bc","Cumberland Council","Cambridge City Council","Oadby And Wigston Borough Council","Brymore Academy","Bohunt Horsham","Our Lady Queen Of Martyrs Catholic Primary School, Esh Winning","Lift Beacon High","Ace Schools Plymouth","Community And Hospital Education Service Ap Academy","James Brindley School","Newcastle Bridges School","River Tees Hospital School","Southampton Hospital School","The Quay School","The Sullivan Centre","Hospital And Outreach Education","Becton School","Torlands Academy","Saffron Valley Collegiate","The Ashwood Academy","Wirral Hospitals' School","Educational Diversity","Hospital And Home Education Pru","Maudsley And Bethlem Hospital School","Rowhill School","Alderman White School","Ark All Saints Academy","Babington Academy","Britannia Village Primary School","Broadoak School","Burnage Academy For Boys","Bygrove Primary School","Cleves Primary School","Curwen Primary School","Drew Primary School","Hallsville Primary School","Hanwell Fields Community School","Harborne Academy","Heartlands High School","Highfield South Farnham School","King'S Leadership Academy, Liverpool","Kingswood Academy","Krishna Avanti Primary School","Leeds City Academy","London Enterprise Academy","Mere Green Primary School","Ravenscroft Primary School","Rosedale Primary School","Rosetta Primary School","Selwyn Primary School","St Helen'S Catholic Primary School","St Silas Church Of England Primary School","St Thomas Cofe Academy","Sycamore Academy","Lancaster Academy","The Woodside Primary Academy","Carlton Keighley","Upper Batley High School","Woodside High School","New City Primary School","Judgemeadow Community College","Wingfield Primary School","Avanti Fields School","Parklands Educate Together Primary","Sir Jonathan North Girls' College","Castle Mead Academy","Soar Valley College","Abraham Moss Community School","Dixons Brooklands Academy","Prendergast Ladywell School","St Rose'S Special School","Birtenshaw School Bolton","Breckenbrough School","Caldecott Foundation School","Chaigeley Educational Foundation","Chailey Heritage School","Congregation Of Daughters Of Cross Of Liege","Dawn House School","Exeter Royal Academy For Deaf Education","High Close School (Barnardos)","Hollybank Trust","Meath School","Ingfield Manor School","Victoria Education Centre","Mary Hare Grammar School","Meadows School","Moor House School And College","Muntham House School","Northern Counties School","Paces High Green School For Conductive Education","Parayhouse School","The Percy Hedley Foundation","Peterhouse School","Pield Heath School","Portfield School","The Royal School For The Blind, Liverpool","Royal School For The Deaf Derby","Saint John Vianney School","Seashell Trust","St Catherine'S School And College","St John’S Rc School","St John'S Catholic Specialist School, Boston Spa","St. Josephs Specialist Trust","St Piers School (Young Epilepsy)","Sutherland House School","Swalcliffe Park School Trust","Talbot House School Newcastle Upon Tyne","Treehouse School","The Smith Foundation - The William Henry Smith Sch","The Talking Trust","Inscape House School","West Kirby Residential School","New College Worcester","Yavneh Primary School","Catmose College","Abington Vale Primary School","All Saints Church Of England Academy","Allington Primary School","Alvechurch Cofe Middle School","Anchorsholme Primary Academy","Ash Green Primary Academy","Ashby Willesley Primary School","Astwood Bank Primary School","Baden-Powell And St Peter'S Church Of England Junior School","Balsall Common Primary School","Barrow Hall Orchard Church Of England Primary School","Beaver Road Primary School","Bedminster Down School","Benfield School","Birkenhead Park School","Bishop Rawstorne Church Of England Academy","Bourne Abbey Church Of England Primary Academy","Bourne Westfield Primary Academy","Bracken Leas Primary School","Bricknell Primary School","Bridge Learning Campus","The Bristol Brunel Academy","Bristol Metropolitan Academy","Broadclyst Community Primary School","Broadoak Primary School","Buttershaw Business And Enterprise College Academy","Buttsbury Primary School","Challney High School For Girls","Chetwynd Spencer Academy","Cleadon Church Of England Academy","Cleves School","Cliffe Woods Primary School","Clifton Community School","Clifton With Rawcliffe Primary School","Cockshut Hill School","Coleridge Primary","Colley Lane Primary Academy","Colne Valley High School","Corsham Primary School","Cranfield Church Of England Academy","Dartford Primary Academy","Darton Primary School","East Ardsley Primary Academy","East Dene Primary","Ecton Brook Primary School","Elburton Primary School","Gatley Primary School","Gorsey Bank Primary School","Gossops Green Primary","Great Berry Primary School","Great Meols Primary School","Grove Wood Primary School","Halewood Academy","Hallam Primary School","Hardwick Primary School","Harlands Primary School","Harris Primary Academy Mayflower","Hartley Primary Academy","Haughton Academy","The Henry Moore Primary School","High View Primary Learning Centre","Highfield Leadership Academy","Hill View Primary School","Hilltop Primary School","Hinckley Parks Primary School","Hinde House 2-16 Academy","Hollingworth Academy","Holmer Cofe Academy","Holmes Chapel Primary School","Hoyland Common Primary School","Irlam And Cadishead Academy","Iwade School","Kaizen Primary School","Kibworth Church Of England Primary School","Kingswood Parks Primary School","Kippax Ash Tree Primary School","Kirk Balk Academy","Kirkby High School","The Prescot School","Lime Academy Larkswood","Launde Primary School","Leasowes Primary School","Lee Chapel Primary School","Lindfield Primary Academy","Ling Moor Primary Academy","Lings Primary School","Lord Derby Academy","Lutley Primary School","Lyons Hall School","Maharishi Free School","Maidstone, St John'S Church Of England Primary School","The Malcolm Sargent Primary School","Manor Croft Academy","Miltoncross Academy","Moor End Academy","Mossley Cofe Primary School","Moulsham Junior School","Netherwood Academy","Newfield Secondary School","Noel-Baker Academy","Northwick Manor Primary School","Nova Hreod Academy","Co-Op Academy Oakwood","Oasis Academy Brightstowe","Oasis Academy Brislington","Old Ford Primary - A Paradigm Academy","Orchard School Bristol","Orchards Academy","Our Lady Of Pity Catholic Primary School","Outwood Academy Bydales","Outwood Academy Carlton","Outwood Academy Shafton","Outwood Primary Academy Darfield","Outwood Primary Academy Littleworth Grange","Outwood Primary Academy Lofthouse Gate","Pannal Primary School","Park Road Sale Primary School","Passmores Academy","Penryn Primary Academy","Pleckgate High School","Plumberow Primary Academy","Poulton Lancelyn Primary School","Prenton High School For Girls","Preston Hedges Primary School","Queens Road Academy","Ravenscote Junior School","Riverley Primary School","Rothley Church Of England Primary School","Rustington Community Primary School","Rykneld Primary School","Sacred Heart Catholic Secondary","Salendine Nook High School Academy","Saltford Cofe Primary School","Sandhill Primary School","Sandhill View Academy","Seaside Primary School","Shenfield St. Mary'S Church Of England Primary School","Sidmouth Church Of England (Va) Primary School","Simon De Senlis Primary School","Smith'S Wood Academy","Somers Park Primary School","South Camberley Primary And Nursery School","South Farnham School","Spring Lane Primary School","St Benedict'S Catholic Primary School","St John'S Primary Academy","St Lawrence Cofe Primary School","St Leonard'S (Cofe) Primary School (Vc)","St Luke'S Church Of England Primary School","St Michael'S Church Of England High School","St Michael'S Church Of England Primary Academy","St Peter'S Church Of England Primary School","Stafford Leys Community Primary School","Standish St Wilfrid'S Church Of England Primary Academy","Stowford School","Sunnyside Primary Academy","Swanland Primary School","Temple Hill Primary Academy","The Academy At Shotton Hall","The Arbours Primary Academy","The Bolsover School","Co-Op Academy Failsworth","Co-Op Academy Leeds","The Cornelius Vermuyden School","Deanery Church Of England Primary School","The Gatwick School","The Grange School","The Greetland Academy","The Halifax Academy","The Marvell College","The Mead Community Primary School","The Mill Primary Academy","The Oakwood Academy","The Olive School Blackburn","The Raleigh School","The Vaynor First School","Thornden School","Tong Leadership Academy","Totley Primary School","Tyldesley Primary School","Tyntesfield Primary School","University Of Cambridge Primary School","Walkergate Community School","Walter Evans Church Of England Aided Primary School","Wath Central Primary School","West Leigh Junior School","Westbury Park School","Westerings Primary Academy","Western Primary School","Westerton Primary Academy","Weydon School","Whitecross Hereford","Wingfield Academy","Winifred Holtby Academy","Winterhill School","Winton Primary School","Witham St Hughs Academy","Witton Park Academy","Wombwell Park Street Primary School","Woodlands School","Woodville Primary School","Wynyard Church Of England Primary School","Yardleys School","Hadley Learning Community - Secondary Phase","Moorside High School","The Clara Grant Primary School","Ecclesfield School","Hadley Learning Community - Primary Phase","Walker Riverside Academy","Abbots Green Primary Academy","Methley Primary School","St Anne'S Church Academy","St John'S Church Of England Voluntary Controlled Primary School, Buckhurst Hill","Arena Academy","Cumberland Community School","Hob Moor Community Primary Academy","Holy Trinity Catholic And Church Of England School","Lister Community School","Rokeby School","Crags Community School","Westfield School","Kingsley Primary School","Trinity Academy Grammar","Bexton Primary School","Abbey Park School","Lammas School And Sixth Form","Oasis Academy Temple","Cockburn John Charles Academy","Blackthorn Primary School","Claydon Primary School","Staples Road Primary School","Cheadle Hulme Primary School","Lakeside Primary Academy","Britannia Primary School And Nursery","Darton Academy","Loose Primary School","Royds Hall, A Share Academy","Our Lady Of Ransom Catholic Primary School","Marsden Heights Community College","Parklands Primary School","Broke Hall Community Primary School","Darras Hall Primary School","Hartburn Primary School","Peacehaven Community School","Ponteland Primary School","Red Oaks Primary School","Co-Op Academy Walkden","Farnborough Spencer Academy","Dixons Unity Academy","Thornhill Community Academy, A Share Academy","The Laurel Academy","Astrea Academy Dearne","Hartford Primary School","Sparkenhoe Community Primary School","Holy Rood Catholic Primary School","Mildmay Primary School","Co-Op Academy Grange","Castle View School","Chilton Trinity School","Horizon Community College","Blaise High School","Blackburn Central High School","Hertsmere Jewish Primary School","Honley High School","Wright Robinson College","Christ The King Catholic Primary School","Pix Brook Academy","Stone Lodge School","Hinchley Wood Primary School","Bramhope Primary School","Outwood Academy Normanby","Lawn Primary School","Home Farm Primary School","Sedgefield Community College","Owler Brook Primary School","Springwell Community College","Starbank School","Oakmeadow Church Of England Primary And Nursery School","St Peter'S Catholic Primary School","Wymondham College Prep School","Bradfield School","Meadow View Primary School","Milton Mount Primary School","Halterworth Primary School","Blackwood School","The Lowry Academy","Alvaston Moor Academy","Thrybergh Academy","Cherry Orchard Primary School","Saint Edmund Arrowsmith Catholic Academy","The Orchards School","Avonwood Primary School","Ferham Primary School","Menston Primary School","Mangotsfield Cofe Primary School","Little Common School","Grenoside Community Primary School","Dixons Fazakerley Academy","The Holmesdale School","John Smeaton Academy","Peacehaven Heights Academy","Telscombe Cliffs Academy","Oulder Hill Leadership Academy","Baildon Church Of England Primary School","Round Diamond Primary School","Aylesford School","Priory Rise School","Golden Valley Primary School","Barley Fields Primary","Prior'S Mill Church Of England Primary School","Dorridge Primary School","Birches Green Primary School","Prendergast Vale School","Throckley Primary School","Blessed John Henry Newman Catholic College, A Voluntary Academy","Kings Oak Primary","Bonus Pastor Catholic College","Conisborough College","Billingshurst Primary Academy","Norbury Hall Primary School","Ashton Gate Primary School","Columbia Primary School","Buile Hill Academy","Denton Community College","Meadow Primary School","Arundale Primary School","Pinfold Primary School","Coten End Primary School","Hyde High School","Meadows First School","North Downs Primary School","The Radclyffe School","Mossley Hollins High School","The Lanes Primary School","Brooklands Farm Primary School","Hunsbury Park Primary School","Moorlands Primary School","St Alban And St Stephen Catholic Primary School And Nursery","Fir Vale Academy","West Kirby St Bridget'S Cofe Primary School","Ecclesall Primary School","Greystones Primary School","Bothal Academy","St Philip (Westbrook) Cofe Aided Primary School","Gilbert Inglefield Academy","Pentland Field School","The St Marylebone Church Of England Bridge School","Lighthouse School","Abbey School","Abbey View","Acorn Free School","Adelaide School","Aegir - A Specialist Academy","Alexandra School","Endeavour Academy Durham","Ash Field Academy","Ash Trees Academy","The Compass Academy","Aspire Academy","Avenue Primary Academy","Barrs Court School","Ormiston Beachcroft Academy","Beacon Hill Academy","Beacon Of Light School","Beacon Business Innovation Hub","Beanfield Primary School","Beaumont Hill Academy","Beckfoot Phoenix","Billing Brook Special School","Blackfriars Academy","Brantridge School","Brays School","Bridgeview Special School","Snowdon Village","Broadmeadow Special School","Bromley Beacon Academy","Bromley Trust Alternative Provision Academy","Brookside Community Primary School","Cambridge Park Academy","Caradon Alternative Provision Academy","Castle Hill: A Specialist College For Communication And Interaction","Cherry Trees School","Chiltern Way Academy","Cicely Haughton School","Medeshamstede Academy","Clarendon School","Cliffdale Primary Academy","Cloughwood Academy","Coal Clough Academy","Continu Plus Academy","Coppice Academy","Coritani Academy","Courtlands School","Cuckmere House School","Curnow School","Danecourt School","Denewood Academy","Derby Pride Academy","Discovery Academy","Dormanstown Primary Academy","Doubletrees School","Dove House School","Lime Academy Forest Approach","Dysart School","East Birmingham Network Academy","East Hunsbury Primary School","Eaton Hall Specialist Academy","Ebn Academy 2","Eden School","Education Links","Eko Pathways","Exeter House Special School","Fern House School","Finch Woods Academy","Forest Bridge School","Forwards Centre","Foxwood Academy","Friars Academy","Glyne Gap School","Gosberton House Academy","Grange Academy","Green Gates Academy","Green Wrythe Primary School","Greys Education Centre","Grove House School","Hailey Hall School","Hall Mead School","Harmonize Academy Ap Free School","Harris Aspire Academy","Hawthorns School","Haybrook College","Mid Essex Co-Operative Academy","High Park School","Highfield Ely Academy","Highfield Littleport Academy","Hilltop School","Hollis Academy","Hoo St Werburgh Primary School And Marlborough Centre","Hope Wood Academy","Humberston Park Special School","Ian Mikardo School","Inspire Free Special School","Joseph Clarke School","Joseph Norton Academy","Kilton Thorpe Specialist Academy","Kingfisher School","Kingfisher Special School","Kingsdown School","Kingsley Special Academy","Kingswode Hoe School","Knightsfield School","Langham Oaks","Larwood School","Ormiston Latimer Academy","Lever Park School","Linden Bridge School","Mary Astell Academy","Links Academy","Littledown School","Longspee Academy","Loxley Hall School","King'S Academy Lord Wilson","Olive Ap Academy - Havering","Maplefields Academy","Marchbank Free School","Marish Primary School","Mary Rose Academy","Meadowbrook College","Meadowgate Academy","Merryfields School","Montacute School","Nancealverne School","Church Lawton School","Kassia Academy And Support Services","New Horizons School (Part Of The Sabden Multi Academy Trust)","Newbridge School","Newlands Academy","Nightingale Community Academy","Nine Maidens Alternative Provision Academy","North Cornwall Alternative Provision Academy","North East Essex Co-Operative Academy","North View Academy","Pine Green Academy","Evergreen Academy","Castlewood School","Notton House Academy","Nyland School","Oak Bank School","Oak Hill School","Oak Wood Primary School","Endeavour Academy Bexley","Oasis Academy Long Cross","Olive Ap Academy - Nene Valley","Olive Ap Academy - Thurrock","Olive Ap - Academy Suffolk","Parkside Academy","Horizons Academy Bexley","Pencalenick School","Pennine View School","Pennyman Primary Academy","Penwith Alternative Provision Academy","Phoenix Park Academy","Pictor Academy","Pinewood School","Pond Meadow School","Priory School","Purple Oaks Academy","Quest Academy","Ramsden Hall Academy","Lime Academy Ravensbourne","Reach School","Redgate Primary Academy","Redwood Park Academy","The Richmond Hill Academy","Rise Academy","River Tees Secondary Academy","River Tyne Academy Gateshead","Riverbank School","Rivermead School","Riverside Bridge School","Riversides School","Kingsbury Academy","Rosewood Free School","Saxon Hill Academy","Saxon Mount School","Sevenhills Academy","Sgs Pegasus School","Shenstone School","Short Stay School For Norfolk","Southend Ymca Community School","Spring Brook Academy","Springfield School","The Springfields Academy","Springwell Alternative Academy","Springwell Leeds Academy","Springwell Special Academy","St Bernard'S School","St Dominic'S School","Titan St Georges Academy","St Mary'S School","St Matthias Academy","St Nicholas School","St Philip'S School","St Wilfrid'S Academy, Doncaster","Stephenson Academy","Stone Lodge Academy","Stone Soup Academy","Strathmore School","Sunnyside Academy","Sutton House Academy","Oa - Cambridge","Riverside Meadows Academy","Thames Valley School","The Academy Of Central Bedfordshire","The Ashley School","The Aspire Academy","The Avenue Special School","The Beech Academy","The Boxing Academy Ap Free School","Ormiston Bridge Academy","The Bridge Satellite Provision","The Lodestar Academy","The Cavendish High Academy","The Cedars Academy","The Eaglewood School","The Edge Academy","The Elland Academy","The Eresby School, Spilsby","The Fermain Academy","The Grantham Sandon School","The Heights Free School","St Lawrence School","The Iffley Academy","Boston Endeavour Academy","The Lindfield School","The Link School","The Mendip School","The Orchards","Greenfields Academy","The Pinetree School","The Pioneer School","Tulip Academy","The Ridge Academy","The Ridgeway School","The Rowans","The Russett School","The St Christopher School","The Stephen Longfellow Academy","The Wherry School","The Willows School","The Woodlands Academy","Thomas Wolsey Ormiston Academy","Three Towers Alternative Provision Academy","Three Ways School","Topcliffe Primary School","Torfield School","Tregonwell Academy","Trinity Academy Newcastle","Tweendykes School","Unity Academy","Venturers' Academy","The Artsxchange","Wandle Valley Academy","Warren Wood - A Specialist Academy","West Hill School","Westbury Academy","Westlands Academy","Westside School","Whitehouse Pupil Referral Unit","Willow Dene School","Wishmore Cross Academy","Woolgrove School Special Needs Academy","Wren Spinney Community School","Wyvern Academy","Yeoman Park Academy","Youth Challenge Pru","Aspire","Aspire Centre, Kings Leadership Academy Liverpool","Queensway","Rocklands School","Churchill Park Complex Needs School","Southview School","Cp Riverside School","Hob Moor Oaks Academy","Venture Academy","Oakfield Lodge School","Linden Lodge School","New Park Academy","Brimble Hill Special School","Kisharon School","Penny Field School","St Luke'S Academy","Co-Op Academy Delius","Solihull Alternative Provision Academy","Culverhill School","New Siblands School","Oak View School","Discovery Special Academy","Vanguard School","Red Kite Academy","Springwell Alternative Academy Spalding","The Grove","Amber Valley And Erewash Support Centre","Bennerley Fields School","Peak School","Stanton Vale School","The Fountains Primary School","Brookfields School","The Whitley Ap Academy","Frederick Holmes School","Hexham Priory School","Ncea Castle School","Spa School, Bermondsey","Holbrook School For Autism","Ladywood School","North East Derbyshire Support Centre","Unified Academy","Kemball School","Watermill School","Titan Aston Academy","The Chalet School","The Shoreline Academy","River Dart Academy","Stansfield Academy","Bardwell School","Chaselea Alternative Provision Academy","Littlegreen Academy","Riverwalk School","Selworthy Special School","Warren School","Trinity Academy New Bridge","Bradford Alternative Provision Academy","Springfield Primary School","Beckmead Park Academy","Mo Mowlam Academy","The Limes College","Thomas Bewick School","Woodside Academy","Ashgate Croft School","Critchill Special School","Paternoster School","Queen'S Croft High School","The Milestone School","Crosshill Special School","Springwell Alternative Academy Lincoln","Springwell Alternative Academy Grantham","Harbour Vale School","St Clare'S School","Two Rivers Primary School","Ace Tiverton Special School","Capella House School","Cleeve Meadow School","Branthwaite Academy","Longford Park School","Pathways School","Springwell Alternative Academy Mablethorpe","The Avenue School","Harbour School Dorset","The Heights Burnley","Links Hatfield Academy","Willoughby Academy","Ivy House School","The Park School","Heatherwood School","St Giles' Spencer Academy","Cherry Tree Learning Centre","Brandles School","Hamilton School","Battledown Centre For Children And Families","Cranbury College","Orion Academy","The Harbour School","North Ridge Community School","Richard Barnes Academy","The Martin Bacon Academy","Shenstone Lodge School","Stubbin Wood School","Lime Academy Orton","Beckmead Moundwood Academy","Belmont School","Mabel Prichard School","Aspire School","Bader Special Academy","Foxfields Academy","Glendinning Academy","Harry Watts Academy","Prospect House Specialist Support Primary School","The Ropemakers' Academy","Sir Bobby Robson School","Soundwell Academy","Spa School Camberwell","The Axis Academy","The Fusion Academy","The Workplace","Northern House Academy","North West Kent Alternative Provision Service","Consilium Evolve","Bramley Oak Academy","Vale Of Evesham School","Chiltern Way Academy Wokingham","Bailey Street Alternative Provision Academy","North Star 240°","Roundwood School And Community Centre","North Star 82°","Orchard Manor School","Roman Fields Academy","Bishopton Pru","Hatchside School","The Austen Academy","Adelaide Heath Academy","Forest Moor School","Queensmill School","Chaffinch Brook School","Leycroft Academy","Columbia Grange School","The Vireo Academy","The Kairos Academy (Ks3)","Bure Park Specialist Academy","Castle East School","Chatten Free School","Chelveston Road School","Cornerstone School","Euler Academy","Fox Grove School","High Point Academy","Kensington Queensmill School","The Cavendish School","Treetops Free School","Archway Academy","Keyham Lodge School","Millgate School","Reigate Valley College","Lea Hall Academy","Wells Park School","Wey Valley College","Duke Of Lancaster School","Halcyon Way School","Samuel Laycock School","The Warwickshire Academy","Will Adams Academy","Sunrise Academy","Pitcheroak School","Brook Academy","Elements Academy","Elm Tree Primary Academy","The Keystone Academy","Lime Hills Academy","River Tees Academy Grangetown","Salmons Brook School","Sir Peter Hall School","Summerdown School","The Pride Academy","The Promise School","Woodbridge Road Academy","Bishopswood School","Kings Meadow School","Nene Gate","Penn Hall School","Springwell School","Daylesford Academy","Peak Academy","Fountaindale School","The Ce Academy","Wood Field Primary School","Corley Academy","Enrich Academy","The Bridge Easton","The Hawthorns School","The Skills Hub","Kenwood Academy","Brompton Hall School","Mount Tamar School","Portland School","Oastlers School","Arbour Academy","Mary Elliot Academy","The Wymering School","Tettenhall Wood School","The Flagship School","Co-Op Academy Brierley","Gilbert Ward Academy","Oak Tree School","Sail (Salisbury Academy For Inspirational Learning)","Sladewood Academy","Spring School","The Compass School","The Heights Academy","The Windmill School","Milton School","The Sky Academy","Lansdown Park Academy","Kickstart Academy","Dover Christ Church Academy","The Gateway School","Alder Brook Primary School","Springwood Primary School","The Hub School","Bloxham Grove Academy","Brookhaven School","Fen Rivers Academy","Brunel School","Uet Compass Academy","The Kairos Academy (Ks4)","New Horizons School","Bracken Hill School","Highfurlong School","Lotus Academy","Park Aspire","Sherbrook Primary School","The Brookfield School","Lisburne School","Thomas Gray Primary School","The Coppice Spring Academy","Clifton Hill School","Hartlepool Free School","Hill View School","Hopescourt School","Manor Abbey School","Nore Academy","North Star 265°","Pear Tree Specialist Support High School","Prestley Wood Academy","Rivertree Free School","The Raise Academy","Two Bridges Academy","Wembley Manor School","The Grange Primary School","Brookfields Special School","Coventry Alternative Provision Academy","Endeavour Academy","Fellgate Primary School","Hebden Green Community School","Marjorie Mcclure School","Oakfield School","Waterside Academy","Newman School","Lotus School","East Sussex Academy","Bramley Grange Academy","Blackmarston School","Brooklands School","Willow Park School","Mowbray School","Ash Grove School","Meade Hill School","Oakdale School","Oakwood School","Southern Cross School","Tameside Alternative Provision Academy","Thomas Ashton School","Mill Water School","Pathways Learning Centre","The Meadows Academy","The Sir Geoff Hurst Academy","Camberwell Park Specialist Support School","Chadsgrove School","Mckee College House","Netherhall Mead Academy","New Leaf School","Oa Tunbridge Wells","Lime Academy Hartwell","The Brier School","Woodeaton Manor School","Woodsetton School","Chadwick High School","Co-Op Academy Rathbone","Acre Wood Academy","Acer Academy, Salford","Orchard House High School","Tiffield Academy","Applebee Wood School","Bridge Street School","Castle School","Elmwood School","Merefield School","Orrets Meadow School","The Lampard Community School","Birch Wood (Melton Area Special School)","Manor Mead School","Walton Leigh School","Chalk Hill","Bridge Academy, All-Through Alternative Provision","Horizons Academy","Newark Orchard School","Grand Union Village Primary School","Pinn River School","John Watson School","East Sussex Skills Academy","The Romsey School","Ss Simon And Jude Cofe Primary School, Bolton","Portslade Aldridge Community Academy","The Wells Free School","Mosaic Jewish Primary School","Rainbow Primary Leadership Academy","Longsight Community Primary","Unity Community Primary","Drapers' Maylands Primary School","Nanaksar Primary School","University Collegiate School","Sir Thomas Fremantle School","Chichester Free School","King'S School","St Andrew The Apostle Greek Orthodox School","Aldborough Primary School","Thomson House School","Rimon Jewish Primary School","Brook House Primary School","Bradford Girls' Grammar School","Sparkwell All Saints Primary School","Co-Op Academy New Islington","West London Free School Primary","Hadlow Rural Community School","Westclyst Community Primary School","The Leeds Jewish Free School","Kingsteignton School","Hunsley Primary","Boston Pioneers Free School Academy","Valley Academy","Lynch Hill School Primary Academy","Alma Primary","The Langley Academy Primary","Abbey Cofe Academy","Abbey Hey Primary Academy","Abbey Infants' School","Abbey Junior School","Abbey Park Academy","Abbey Woods Academy","Abbeyfield Primary Academy","Abbeywood First School","Abbots Hall Primary School","Abbotsweld Primary Academy","Abbs Cross Academy And Arts College","Academy 360","Trinity Church School","Academy@Worden","Accrington Academy","Ackton Pastures Primary Academy","Acle Academy","Acocks Green Primary School","Acomb Primary School","Acorns Primary School","Acre Hall Primary School","Acre Rigg Academy","Acres Hill Community Primary School","Acton Church Of England Primary Academy","Ad Astra Infant School","Adderlane Academy","Adelaide Primary School","Adisham Church Of England Primary School","Adlington Primary School","Admiral Lord Nelson School","Admirals Academy","Aerodrome Primary Academy","Ainthorpe Primary School","Airedale Academy","Airedale Infant School","Airedale Junior School","Airy Hill Primary School","Trinity Academy Akroydon","Alameda Middle School","Alban City School","Alban Wood Primary School And Nursery","Albany Academy","Albert Bradbeer Primary Academy","The Albert Pye Community Primary School","Albert Village Primary School","Alcester Academy","Alde Valley Academy","Aldeburgh Primary School","Alderman Cogan'S Church Of England Primary Academy","Alderman Jacobs School","Alderman Peel High School","Alderwood Primary School","Alec Hunter Academy","Alexandra Infant School","Alexandra Junior School","Alice Ingham Catholic Primary School, A Voluntary Academy","All Faiths Children'S Academy","All Saints Academy","All Saints Academy Darfield","All Saints Academy Dunstable","All Saints Babbacombe Cofe Primary School","All Saints Carshalton Church Of England Primary School","All Saints Catholic College","All Saints Cofe Infant School","All Saints Cofe Junior Academy","All Saints Cofe Junior School","All Saints Church Of England Primary School","All Saints Church Of England Primary School, Sapcote","All Saints Church School","Harworth Cofe Academy","All Saints Inter-Church Academy","All Saints Junior School","All Saints National Academy","Netheravon All Saints Cofe Primary School","Allenbourn Middle School","Allenton Primary School","Allerton Bywater Primary School","Aloeric Primary School","Alphington Primary School","Alston Primary School","Alt Academy","Alveley Primary School","Alverton Primary School","Ambleside Primary School","Amery Hill School","Amherst School","Angel Oak Academy","Anglesey Primary Academy","Ankermoor Primary Academy","Ansford Academy","Anston Brook Primary School","Anston Greenlands Primary School","Anston Park Infant School","Anthony Curton Cofe Primary School","Antony Church Of England School","Appleby Grammar School","Applecroft School","Applegarth Academy","Appleton Academy","Appleton Primary School","Aragon Primary School","Archbishop Benson Cofe Primary School","Archbishop Courtenay Primary School","Archbishop Cranmer Church Of England Academy","Liberty Academy","Archbishop Wake Church Of England Primary School","Arden Grove Infant And Nursery School","Ardley Hill Academy","Ark Atwood Primary Academy","Ark Ayrton Primary Academy","Ark Bentworth Primary Academy","Ark Blacklands Primary Academy","Ark Boulton Academy","Ark Brunel Primary Academy","Ark Byron Primary Academy","Ark Castledown Primary Academy","Ark Charter Academy","Ark Conway Primary Academy","Ark Dickens Primary Academy","Ark Evelyn Grace Academy","Ark Franklin Primary Academy","Ark Little Ridge Primary Academy","Ark Oval Primary Academy","Ark Priory Primary Academy","Ark Swift Primary Academy","Ark Tindal Primary Academy","Ark Alexandra Academy","Armthorpe Academy","Armthorpe Shaw Wood Academy","Arnbrook Primary School","Arnold Academy","Arnside National Cofe School","Arthur Bugler Primary School","Arundel Court Primary Academy And Nursery","Ascot Road Primary School","Asfordby Hill Primary School","Ash Grove Academy","Ash Hill Academy","Ashburton Primary School","Ashby Fields Primary School","Ashby Hill Top Primary School","Ashcombe Primary School","Ashingdon Primary Academy","Ashley Church Of England Primary School","Ashmole Primary School","Ashperton Primary Academy","Ashton West End Primary Academy","Askwith Community Primary School","Aslacton Primary School","Aspin Park Academy","Astley Primary School","Aston All Saints Cofe (A) Primary School","Aston Hall Junior And Infant School","Aston Lodge Primary School","Aston Tower Community Primary School","Atherton High School","Atherton St George'S Cofe Primary School","Atkinson Road Primary Academy","Atlantic Academy Portland","Atlas Academy","Atlas Community Primary School","Atwood Primary School","Auckley School","Audenshaw School","Audley Primary School","Aughton Junior Academy","Aureus School","Auriol Junior School","Austin Farm Academy","Austrey Cofe Primary School","Avanti Court Primary School","Aveton Gifford Cofe Primary School","Avishayes Community Primary School","Avon Valley Academy","Axbridge Church Of England First School Academy","Axe Valley Academy","Axminster Community Primary Academy","Valley Invicta Primary School At Aylesford","Aylesford School Warwick","Aylward Primary School","Babraham Cofe (Vc) Primary School","Backwell Church Of England Junior School","Bacton Primary School","Badby School","Bader Primary School","Badger Hill Academy","Badger Hill Primary School","Baines' Endowed Church Of England Primary Academy","Balby Central Primary Academy","Baldwins Hill Primary School, East Grinstead","Balfour Junior School","Balgowan Primary School","Bamford Academy","Bampton Cofe Primary School","Banham Primary School","Bannerman Road Community Academy","Banstead Infant School","Barby Church Of England Primary School","Barclay Primary School","Bardfield Academy","Barlby High School","Barlestone Church Of England Primary School","Barling Magna Primary Academy","Barlow Hall Primary School","Barming Primary School","Barnby And North Cove Community Primary School","Barnby Dun Primary Academy","Barnby Road Academy Primary And Nursery School","Barnehurst Infant School","Barnehurst Junior School","Barnes Infant Academy","Barnfields Primary School","Barnham Primary School","Barnsbury Primary School And Nursery","Barnsley Academy","Barnsole Primary School","Barnton Community Nursery And Primary School","Barnwell Academy","Barrington Primary School","Barrow 1618 Cofe Free School","Bartley Green School","Lift Barton Hill","Barton Junior School","Barton Moss Community Primary School","Barwell Church Of England Academy","Bassingbourn Village College","Batley Grammar School","Battle Primary Academy","Battling Brook Primary School","Bawdeswell Community Primary School","Bayards Hill School","Bbg Academy","Beacon Ace Academy","Beacon Primary Academy","Beacon View Primary Academy","Beaminster St Mary'S Academy","Beamont Collegiate Academy","Bearnes Voluntary Primary School","Bearwood Primary And Nursery School","Beaufort Primary School","Beaumont Primary Academy","Beaver Green Primary School","Set Beccles School","Beccles Primary Academy","Beck Primary School","Beck Row Primary Academy","Becket Primary School","Beckfoot Allerton Primary School And Nursery","Beckfoot Priestthorpe Primary School And Nursery","Beckfoot Thornton","Beckfoot Upper Heaton","Bedford Free School","Bedford Hall Methodist Primary School","Bedmond Academy","Bedonwell Infant And Nursery School","Bedonwell Junior School","Beech Hill School","Beech Hill Primary School","Beechcroft St Pauls Cofe Primary School","Beecholme Primary School","Beechview Academy","Beechwood Primary Academy","Beechwood Church Of England Primary School","Beechwood Junior School","Beecroft Academy","Beer Church Of England Primary School","Beeston Fields Primary School And Nursery","Beeston Primary School","Begbrook Primary Academy","Beis Yaakov High School","Belgrave St Bartholomew'S Academy","Belleville Primary School","Bellfield Primary School","Belmont Castle Academy","Belmore Primary Academy","Belthorn Academy Primary School","Belvedere Junior School","The Priory Belvoir Academy","Benedict Biscop Church Of England Academy","Bengeworth Ce Academy","Benhurst Primary School","Benjamin Adlard Primary School","Benjamin Britten Academy Of Music And Mathematics","Bentley Heath Church Of England Primary School","Bentley High Street Primary School","Benyon Primary School","Berewood Primary School","Berkeley Academy","Berkeley Primary School","Berrybrook Primary School","Bessacarr Primary","Bethany Church Of England Junior School","Beulah Infants' School","Bexhill High Academy","Bickleigh On Exe Church Of England Primary School","Biddick Academy","Biggin Hill Primary School","Bignold Primary School And Nursery","Bilingual Primary School - Brighton And Hove","Billesley Primary School","Bilsthorpe Flying High Academy","Birchen Coppice Academy","Birches First School","Birchills Church Of England Community Academy","Birchwood Community High School","Birchwood Primary School","Birdwell Primary School","Birkdale High School","Birklands Primary School","Birley Primary Academy","Birley Spa Primary Academy","Birstall Primary Academy","Biscovey Academy","Biscovey Nursery And Infants' Academy","Bisham Church Of England Academy","Bishop Aldhelm'S Church Of England Primary School","Bishop Alexander L.E.A.D. Academy","Bishop Bridgeman Cofe Primary School","Bishop Bronescombe Cofe School","Bishop Carpenter Church Of England Primary School","Bishop Chavasse Primary School","Bishop Creighton Academy","Bishop Fox'S School","Bishop Lonsdale Church Of England Primary Academy","Bishop Lonsdale Church Of England Primary School And Nursery","Bishop Loveday Church Of England Primary School","Bishop Perowne Church Of England College","Bishop Rawle Cofe Primary School","Bishop Young Church Of England Academy","Bishops Cleeve Primary Academy","Bishops Lydeard Church School","Bishopton Redmarshall Cofe Primary School","Bitterley Cofe Primary School (Aided)","Blaby Stokes Church Of England Primary School","Black Firs Primary School","Blackawton Primary School","Blackfield Primary School","Blackfordby St Margaret'S Church Of England Primary School","Blacklow Brow School","Blackpool Aspire Academy","Blackpool Church Of England Primary School","Blackpool Gateway Academy","Blackthorns Community Primary Academy","Blackwater Community Primary School","Blandford St Mary Church Of England Primary School","Blenheim Primary School","Blessed Mother Teresa'S Catholic Primary School","Blessed Robert Widmerpool Catholic Primary And Nursery School","Bletchingley Village Primary School","Bligh Primary School (Infants)","Bligh Primary School (Juniors)","Blockley Church Of England Primary School","Bloxwich Academy","Blue Bell Hill Primary And Nursery School","Bobbing Village School","Bodriggy Academy","Bohunt School Wokingham","Bohunt School Worthing","Bolsover Church Of England Junior School","Bolton Brow Primary Academy","Bolton Muslim Girls School","Boney Hay Primary Academy","Boothroyd Primary Academy","Borden Church Of England Primary School","Bordesley Village Primary School","Boston West Academy","Bottesford Church Of England Primary School","Bottisham Village College","Boughton Heath Academy","Boughton Primary School","Bourn Church Of England Primary Academy","Bourne Elsea Park Church Of England Primary Academy","Bournemouth Park Academy","Bournes Green Infant School","Bournes Green Junior School","Bournville Primary School","Bournville School","Bourton Meadow Academy","Bourton-On-The-Water Primary School","Bovingdon Primary Academy","Bower Park Academy","Bowes Primary School","Bowhill Primary School","Bowland High","Bowness Primary School","Boxgrove Primary School","Bracebridge Heath St John'S Primary Academy","Bracken Lane Primary Academy","Braddock Cofe Primary School","Bradford Forster Academy","Bradley Green Primary Academy","Bradon Forest School","Bradshaw Primary School","Bradworthy Primary Academy","Braiswick Primary School","Brambles Primary Academy","Brambleside Primary School","Bramfield Church Of England Primary School","Bramford Primary School","Bramley Grange Primary School","Brampton Church Of England Primary School","Brampton Cortonwood Infant School","Brampton Ellis Cofe Primary School","Brampton Primary Academy","Livingstone Road Junior School","Brannel School","Branston Junior Academy","Braunston Church Of England Primary School","Braunstone Community Primary School","Braunton Academy","Brayton Academy","Braywick Court School","Breadsall Hill Top Primary School","Breakwater Academy","Bredbury Green Primary School","Bredgar Church Of England Primary School","Bredon Hill Academy","Brenchley And Matfield Church Of England Primary School","Brentside Primary School","Brenzett Church Of England Primary School","Bretforton Village School","Briar Hill Primary School And Nursery","Bridestowe Primary School","Bridgemary School","Bridgewater High School","Bridgewater Park Primary School","Bridgnorth Endowed School","Bridgwater College Academy","Bridport Primary School","Bridport, St Mary'S Church Of England Primary School","Brightwell-Cum-Sotwell Church Of England Primary School","Brill Church Of England School","Brimington Junior School","Brimsdown Primary School","Bringhurst Primary School","Brinsworth Whitehill Primary School","Briscoe Lane Academy","Bristnall Hall Academy","Brixington Primary Academy","Brize Norton Primary School","Broadfield Academy","Broadfield Primary Academy","Saracens Broadfields","Broadlands Academy","Broadmead Primary School","Broadmere Primary Academy","Broadstone First School","Broadstone Middle School","Brockhampton Primary School","Brockington College","Brocklewood Primary And Nursery School","Brocks Hill Primary School","Brockworth Primary Academy","Broken Cross Primary Academy And Nursery","Bromet Primary School","Brompton-Westbrook Primary School","Brookburn Community School","Brooke Hill Academy","Brookfield Primary Academy","Brooklands Middle School","Brooklands Primary School","Drapers' Brookside Infant School","Brookside Primary School","Brookvale Primary School","Brookwood Primary School","Broom Leys School","Broomfield Community Primary School","Brotherton And Byram Community Primary Academy","Brougham Primary School","Broughton Jewish Cassel Fox Primary School","Broughton Primary School","Browney Primary Academy","Co-Op Academy Brownhill","Brownlow Primary School","Brownmead Primary Academy","Bruche Primary School Academy","Brunel Primary And Nursery Academy","Bruntcliffe Academy","Buckden Cofe Primary School","Buckfastleigh Primary School","Buckingham Primary Academy","Aylesbury Utc","Buckland Church Of England Primary School","Buckland Newton Church Of England Primary School","Budbrooke Primary School","Bude Park Primary School","Bugle School","Bulford St Leonard'S C Of E (Va) Primary School","Bulwell St Mary'S Primary And Nursery School","Bunbury Aldersey Cofe Primary School","Bungay High School","Bunwell Primary School","Burbage Primary School","Burford Cofe Primary School","Burford Primary And Nursery School","Burford Primary School","Burghill Community Academy","Burnham Market Primary School","Burnley High School","Burnley Road Academy","Burnside Academy Inspires","Burnt Ash Primary School","Burnt Mill Academy","Burnt Oak Junior School","Burntstump Seely Cofe Primary Academy","Burrsville Infant Academy","Bursar Primary Academy","Bursley Academy","Bursted Wood Primary School","Burton Bradstock Church Of England Voluntary Controlled School","Burton End Primary Academy","Burton Green Primary School","Burton Joyce Primary School","Burton Morewood Cofe Primary School","Burtonwood Community Primary School","Bury Cofe Primary School","Bury St Edmunds County High School","Bushbury Lane Academy","By Brook Valley Cofe Primary School","Byfield School","Byron Wood Primary Academy","Caister Academy","Caistor Yarborough Academy","Caldecote Church Of England Academy","Caldicotes Primary Academy","Caldmore Primary Academy","Callicroft Primary School","Callington Primary School","Calveley Primary Academy","Camblesforth Community Primary Academy","Camps Hill Primary School","Campsmount Academy","Cams Hill School","Camulos Academy","Canary Wharf College, East Ferry","Canary Wharf College, Glenworth","Canford Heath Infant School","Canford Heath Junior School","Canklow Woods Primary School","Cann Hall Primary School","Canon Pyon Ce Academy","Canon Sharples Church Of England Primary School And Nursery","Canterbury Cross Primary School","Captains Close Primary School","Carclaze Community Primary School","Cardinal Newman Catholic Primary School","Carleton High School","Carlton Miniott Primary Academy","Carlton Primary Academy","Carlton Road Academy","Carmountside Primary Academy","Carr Lodge Academy","Carrfield Primary Academy","The Cornerstone Academy","Carterhatch Junior School","Cartmel Priory Cofe School","Castercliff Primary School","Casterton College Rutland","Castle Acre Church Of England Primary Academy","Castle Donington College","St James Academy","Castle Hill Academy","Castle Hill Infant School","Castle Hill Junior School","Castle Hill Primary School","Castle Manor Academy","Castle Mead School","Castle Park School","Castle Primary School","Castle View Enterprise Academy","Castle View Primary School","Castle Wood Academy","Unsworth Academy","Elmstead Wood Primary School","Castlefields Primary School","Castleford Academy","Glasshoughton Infant Academy","Oyster Park Primary Academy","Castleford Park Junior Academy","Castleford Three Lane Ends Academy","Castleview Primary School","Catcliffe Primary School","Cathedral Primary School","Catmose Primary","Cauldwell School","Cavalry Primary School","Cavendish Close Junior Academy","Cawston Church Of England Primary Academy","Cawston Grange Primary School","Caythorpe Primary School","Cedar Children'S Academy","Cedar Mount Academy","Cedar Road Primary School","Cedars Academy","Cedars Park Community Primary School","St. Joseph'S Cofe Junior School","Central Walker Church Of England Primary School","Chacewater Community Primary School","Chacombe Ceva Primary Academy","Chaddlewood Primary School","Chadsmead Primary Academy","Chadwell St Mary Primary School","Chagford Church Of England Primary School","Chalfont Saint Peter Church Of England Academy","Chalfont Valley E-Act Primary Academy","Chalgrove Community Primary School","Challney High School For Boys","Chandag Infant School","Chandlers Ridge Academy","Chandos Primary School","Chantry Academy","Chantry Community Primary School","Chantry Primary Academy","Chapel End Junior Academy","Chapelford Village Primary School","Charborough Road Primary School","Charfield Primary School","Charing Church Of England Primary School","Charles Darwin Primary School","Charles Read Academy","Charles Warren Academy","Charlestown Primary School","Charlton Church Of England Primary School","Charlton Kings Infants' School","Charlton Kings Junior School","Charlton Primary School","Charnock Hall Primary Academy","Charville Academy","Chatsworth Infant School","Chattenden Primary School","Chaucer School","Cheam Common Infants' Academy","Cheam Common Junior Academy","Cheam Fields Primary Academy","Cheam Park Farm Primary Academy","Cheddon Fitzpaine Church School","Cheetham Cofe Community Academy","Chelmondiston Church Of England Primary School","Chelsfield Primary School","Chepping View Primary Academy","Orchard Primary School","Cherry Orchard Primary Academy","Cherry Tree Academy","Cherry Tree Academy Trust Marham Infant","Cherry Tree Academy Trust Marham Junior","Chertsey High School","Chesham Bois Church Of England School","Chesterfield Primary School","Chesterton Community Sports College","Chesterton Primary School","Chestnut Park Primary School","Chestnuts Primary School","Chetwynde School","Cheviot Primary School","Chew Stoke Church School","Chickerell Primary Academy","Chiddingstone Church Of England School","Chigwell Primary Academy","Chiltern Primary School","Chilton Primary School","Chilwell Croft Academy","Chipping Warden Primary Academy","Chipstead Valley Primary School","St Nicholas Church Of England Primary","Cholsey Primary School","Chorlton High School","Chorlton Park Primary","Christ Church And Saint Peter'S Cofe Primary School","Christ Church (Erith) Cofe Primary School","Christ Church Academy","Christ Church Ce Academy","Christ Church Cofe Primary And Nursery Academy","Christ Church Church Of England Primary Academy, Folkestone","Christ Church Chorleywood Cofe School","Christ Church Church Of England Academy","Christ Church Church Of England Junior School, Ramsgate","Christ Church Church Of England Primary School","Christ Church C Of E Primary School","Christ Church Cofe First School","Christ The King Catholic Academy","Christ The King Catholic Primary School, A Voluntary Academy","Christchurch Junior School","Christopher Pickering Primary School","Christow Primary School","Christ'S College, Guildford","Chudleigh Knighton Church Of England Primary School","Chulmleigh Community College","Chulmleigh Primary School","Church Hill Church Of England Junior School","Church Hill Infant School","Church Hill Middle School","Church Langton Church Of England Primary School","Church Stretton School","Churchdown Village Infant School","Churchend Primary Academy","Churchfield Cofe Primary Academy","Churchfield Cofe Academy","Churchfield Church School","Lawn Manor Academy","Churchfields Primary School","Churchwood Primary Academy","Churnet View Middle School","Cippenham School","Cirencester Deer Park School","Cirencester Kingshill School","City Academy Norwich","City Academy Whitehawk","City Heights E-Act Academy","City Of Derby Academy","City Of London Academy, Shoreditch Park","City Of London Primary Academy, Islington","City Of Peterborough Academy","Civitas Academy","Clare Community Primary School","Clare House Primary School","Claremont Primary School","Claybrooke Primary School","Claydon High School","Clayton Hall Academy","Clayton St John Cofe Primary School","Clayton-Le-Moors All Saints' Church Of England Primary School","Clearwater Church Of England Primary Academy","Clee Hill Community Academy","Cleethorpes Academy","Cleeve Primary School","Clements Primary Academy","Clenchwarton Primary School","Cleobury Mortimer Primary School","Cleves Cross Primary And Nursery School Academy","Cliff Lane Primary School","Cliff Park Ormiston Academy","Ormiston Cliff Park Primary Academy","Clifford Bridge Academy","Clifton All Saints Academy","Clifton Primary School","Cliftonville Primary School","Cloudside Academy","Clyst Vale Community College","Coaley Church Of England Primary Academy","Cobden Primary School And Community Centre","Cobholm Primary Academy","Cockburn School","Codsall Middle School","Colchester Academy","Colebrook Infant Academy","Coleham Primary School","Colehill First School","Coleridge Community College","Collaton St Mary Church Of England Primary School","King'S Academy College Park (Infant)","Collingtree Church Of England Primary School","Collingwood Primary School","Colnbrook Church Of England Primary School","Colne Primet Academy","Cotham Gardens Primary School","Colwich Cofe Primary School","Combe Down Cofe Primary School","Compass Primary Academy","The Charter School Bermonsey","Concordia Academy","Condover Cofe Primary School","Conisbrough Ivanhoe Primary Academy","Connaught Junior School","Connaught School For Girls","Connor Downs Academy","Constantine Primary School","Conway Primary School","Cooks Spinney Primary Academy And Nursery","Co-Op Academy Beckfield","Co-Op Academy Priesthorpe","Copley Academy","Copperfield Academy","Coppice Primary Academy","The Coppice Primary School","Coppice Valley Primary School","Copthorne Primary School","Corby Primary Academy","Cordwalles Junior School","Corngreaves Academy","Corporation Road Community Primary School","Corpus Christi Catholic Primary School","Corpus Christi Catholic Primary Academy","Corpus Christi Catholic School","Corpus Christi Rc Primary School","Mossbourne Herd Lane Academy","Cosby Primary School","Costessey Primary School","Coteford Junior School","Cotgrave Candleby Lane School","Cottenham Village College","Cottesbrooke Infant And Nursery School","Cottesmore Academy","Cottingham Cofe Primary School Academy Trust","Croxby Primary School","Cottingham High School And Sixth Form College","Cottingley Primary Academy","Countess Anne Church Of England School","Coupals Primary Academy","Court Fields School","Court Lane Infant Academy","Court Lane Junior Academy","Court-De-Wyck Church School","Courthill Infant School","Courthouse Green Primary School","Woodside Green, A Share Primary Academy","Cowley St Laurence Cofe Primary School","The Cowplain School","Crabbs Cross Academy","Crabtree Infants' School","Crabtree Junior School","Crackley Bank Primary School","Cramlington Village Primary School","Cranbrook Education Campus","Cranford Cofe Primary School","Cranford Park Academy","Craven Primary Academy","Cravenwood Primary Academy","Crawshaw Academy","Crigglestone St James Cofe Primary Academy","Cringle Brook Primary School","Crispin School Academy","Crockerne Church Of England Primary School","Croft Academy","Croft Church Of England Primary School","Crofton Academy","Crofton Infant School","Crofton Junior School","Cromer Academy","Cromwell Academy","Cromwell Junior And Infant School","Cronton Church Of England Primary Academy","Crookesbroom Primary Academy","Cropwell Bishop Primary School","Crosby-On-Eden Cofe School","Cross Farm Infant Academy","Crossacres Primary Academy","Crossdale Primary School","Crosshall Infant School Academy Trust","Crosshall Junior School","Crowle Primary Academy","Crown Wood Primary School","Cuddington Community Primary School","Cuddington Croft Primary School","Culloden Primary - A Paradigm Academy","Culverstone Green Primary School","Culworth Church Of England Primary Academy","Curledge Street Academy","Cusgarne Primary School","Cutnall Green Cofe Primary School","Cutteslowe Primary School","Cuxton Community Infant School","Cuxton Community Junior School","Cypress Primary School","Da Vinci Academy","Dallow Primary School","Dame Janet Primary Academy","Damson Wood Nursery And Infant School","Danesfield Church Of England Voluntary Controlled Community Middle School","Danesholme Infant Academy","Danesholme Junior Academy","Danetree Primary School","Daresbury Primary School","Darlinghurst Academy","Darrick Wood Infant And Nursery School","Darrington Church Of England Primary School","Dartmouth Academy","Darwen St James Cofe Primary Academy","Darwen Vale High School","Darwen, St Barnabas Cofe Primary Academy","Dashwood Banbury Academy","Datchet St Mary'S Cofe Primary School","Daubeney Academy","Dauntsey Academy Primary School","David Livingstone Academy","John Wood School And Nursery","Davies Lane Primary School","Dawley Church Of England Primary Academy","Days Lane Primary School","De Lacy Academy","De Salis Studio College","De Stafford School","De Warenne Academy","Dean Field Community Primary School","Dean Trust Ardwick","Dean Trust Wigan","Deansbrook Junior School","Deansfield Primary School","Deanwood Primary School","Dearham Primary School","Debden Church Of England Voluntary Controlled Primary Academy","Debenham High School","Deddington Church Of England Primary School","Dedworth Green First School","Dedworth Middle School","Deeplish Primary Academy","Deer Park School","Delabole Primary School","Delamere Cofe Primary Academy","Dell Primary School","Denaby Main Primary Academy","Denbigh High School","Dene House Primary School","Deneholm Primary School","Denham Green E-Act Primary Academy","Denholme Primary School","Denton West End Primary School","Dereham Church Of England Junior Academy","Dereham Neatherd High School","Derwent Primary School","Desborough College","Desmond Anderson Primary Academy","Devonshire Junior Academy","Devonshire Primary Academy","Deyncourt Primary School","Diamond Hall Junior Academy","Diamond Hall Infant Academy","Diamond Wood Community Academy","Didsbury Cofe Primary School","Dilkes Academy","Dilton Marsh Cofe Primary School","Dinnington Community Primary School","Ditton Lodge Primary School","Dixons City Academy","Dixons Manningham Academy","Dixons Marchbank Primary","Dixons Mcmillan Academy","Dixons Music Primary","Dixons Trinity Academy","Dixons Trinity Chapeltown","Djanogly Northgate Academy","Djanogly Strelley Academy","Dobwalls Community Primary School","Dodworth St John The Baptist Cofe Primary Academy","Dogsthorpe Academy","Don Valley Academy","Dorchester Middle School","Dorchester Primary School","Dordon Primary School","Dormers Wells Junior School","Dorney School","Dorothy Barley Junior Academy","Dorrington Academy","Dorset Studio School","Dosthill Primary School","Dovedale Primary School","Dovers Green School","Downham Feoffees Primary Academy","Downview Primary School","Dowson Primary Academy","Dr Radcliffe'S Church Of England Primary School","Dr South'S Church Of England Primary School","Drake Primary Academy","Drapers' Brookside Junior School","Drapers Mills Primary Academy","Drapers' Pyrgo Priory School","Drayton Community Infant School","Drove Primary School","Droylsden Academy","Dslv E-Act Academy","Dubmire Primary","Duchy Of Lancaster Methwold Cofe Primary School","Dudley Infant Academy","Dudley Wood Primary School","Duke'S Aldridge","Dukesgate Academy","Duloe Cofe Va Primary Academy","Dulwich Hamlet Junior School","Dunbury Church Of England Academy","Dundry Church Of England Primary School","Dunsford Community Academy","Dunstall Hill Primary School","Dunston Primary And Nursery Academy","Morley Meadow Primary School","Dunsville Primary School","Dunswell Primary School","Durrington All Saints Church Of England Voluntary Controlled Infants' School","Durrington High School","Dursley Church Of England Primary Academy","Dussindale Primary School","Dyke House Sports And Technology College","Dyson Perrins Cofe Academy","E-Act Blackley Academy","Eaglesfield Paddle Ce Primary Academy","Eagley Infant School","Eagley Junior School","Earith Primary School","Earley St Peter'S Church Of England Primary School","Earlham Primary School","Earl'S Court Free School Primary","Earlsmead Primary School","Easington Academy","East Allington Primary School","East Bergholt High School","Valley Invicta Primary School At East Borough","East Bridgford St Peters Church Of England Academy","East Crompton St George'S Cofe School","East Garforth Primary Academy","East Herrington Primary Academy","East Lane Primary School","East Morton Cofe Primary School","East Park Academy","East Point Academy","East Preston Junior School","East Ravendale Cofe Primary School Academy","East Tilbury Primary School","East Ward Community Primary School","East Whitby Primary Academy","East Wickham Primary Academy","Eastbrook Primary Academy","Eastbury Primary School","Eastcote Primary Academy","Easterside Academy","Eastfield Academy","Eastfield Primary Academy","Eastfield Primary School","Eastgate Academy","Easton Church Of England Academy","Easton Primary School","Eastrop Infant School","Eastwick Infant School","Eastwick Junior School","Eastwood Village Primary School","Eaton Bray Academy","Eaton Park Academy","Eaton Primary School","Ebor Gardens Primary Academy","Ecclesbourne Primary School","Eckington Junior School","Edale Rise Primary And Nursery School","Eden Boys' Leadership Academy, Manchester","Eden Boys' School Bolton","Eden Boys' School, Birmingham","Eden Boys' School, Preston","Eden Girls' Leadership Academy , Manchester","Eden Girls' School Coventry","Eden Girls' School, Waltham Forest","Eden Girls' School, Slough","Eden Park Primary And Nursery School","Eden Primary","Orchard Park High School","Edenthorpe Hall Primary Academy","Edgar Stammers Primary Academy","Edison Primary School","Edith Cavell Academy And Nursery","Edith Moorhouse Primary School","Edlington Victoria Academy","Edna G. Olds Academy","Edwalton Primary School","Edward Bryant School","Edward Heneage Primary Academy","Edward The Elder Primary School","Edward Worlledge Ormiston Academy","Eggar'S School","Eggbuckland Vale Primary School","Egglescliffe Church Of England Primary School","Egloskerry Primary School","Egremont Primary School","Eldon Grove Academy","Ellesmere Park High School","Ellesmere Primary School","Ellison Boulters Church Of England Primary School","Ellison Primary Academy","Elliston Primary Academy","Ellowes Hall Sports College","Elm Academy","Elm Cofe Primary School","Elm Road Primary School","Elm Tree Primary School","Elmlea Junior School","Elmridge Primary School","Elsecar Holy Trinity Cofe Primary Academy","Elston Hall Primary School","Elstow School","Elton Community Primary School","Elveden Church Of England Primary Academy","Ely St Mary'S Cofe Junior School","Ermine Street Church Academy","Emmanuel Anglican/Methodist Junior School","Emmanuel Community School","Emmanuel Middle Church Of England Middle School","Emmaus Catholic And Cofe Primary School","Emneth Academy","Endeavour Primary Academy","Endike Academy","Endsleigh Holy Child Vc Academy","Enfield Academy Of New Waltham","Enfield Heights Academy","England Lane Academy","English Martyrs' Catholic Voluntary Academy","English Martyrs Catholic Primary School, A Voluntary Academy","Enmore Church Of England Primary School","Eppleton Academy Primary School","Epworth Primary Academy","Erdington Academy","Erdington Hall Primary School","Ernehale Junior School","Ernesettle Community School","Esher Church Of England High School","Esher Church School","Eskdale Academy","Essa Academy","Essa Primary School","Estcourt Primary Academy","Eton Park Junior: A De Ferrers Trust Academy","Eton Porny Cofe First School","Etz Chaim Jewish Primary School","Evelyn Street Primary Academy And Nursery","Evendons Primary School","Everest Community Academy","Exwick Heights Primary School","Eyke Church Of England Primary School","Eynsham Community Primary School","Eyrescroft Primary School","Fair Field Junior School","Fairchildes Primary School","Fairfield Community Primary School","Fairfield High School","Fairfield High School For Girls","Fairfield Spencer Academy","Fairfield Primary School","Fairfield Academy","Fairfields Primary School","Fairlands Primary School","Fairlawn Primary School","Fairway Primary Academy","Falconer'S Hill Academy","Falconer'S Hill Infant School","Falcons Primary School","Falmouth Primary Academy","Farnborough Grange Nursery And Infant Community School","Farcet Cofe (C) Primary School","Fareham Academy","Folly View Primary","The Elms Primary School","Farmborough Church Primary School","Farnborough Primary School","Farne Primary School","Farnham Green Primary School","Farnham Heath End","Farringdon Academy","Farrington Gurney Church Of England Primary School","Fatfield Academy","Fawbert And Barnard'S Primary School","Featherby Infant And Nursery School","Featherby Junior School","Featherstone Academy","Featherstone All Saints Cofe Academy","Featherstone Girnhill Infant School","Felixstowe School","Ferndale Primary School And Nursery","Fernhurst Primary School","Fernvale Primary School","Fernwood School","Feversham Primary Academy","Fibbersley Park Academy","Field Court Church Of England Infant Academy","Field Court Junior School","Field Lane Primary School","Field View Primary School","Fieldhead Primary Academy","Filby Primary School","Filey Church Of England Nursery And Infants Academy","Filton Avenue Primary School","Filton Hill Primary School","Finberry Primary School","Finedon Infant School","Finedon Mulso Church Of England Junior School","Finham Primary School","Fir Tree Primary School And Nursery","Firbeck Academy","Firs Primary School","Firside Junior School","Firth Park Academy","Fishponds Church Of England Academy","Fishtoft Academy","Fitzwilliam Primary School","Five Acres High School","Five Spires Academy","Flamstead End School","Flanderwell Primary School","Flax Hill Junior Academy","Fleetville Infant And Nursery School","Fleetville Junior School","Flegg High Ormiston Academy","Flixton Girls School","Floreat Montague Park Primary School","Floreat Wandsworth Primary School","Flowery Field Primary School","Foley Park Primary Academy","Folkestone Academy","Folkestone St. Mary'S Church Of England Primary Academy","Forest And Sandridge Church Of England Primary School","Forest Gate Academy","Forest Gate Community School","Forest Hall School","Forest Lodge Academy","Forest Of Galtres Anglican/Methodist Primary School","Forest View Primary School","Forge Wood Primary School","Fosse Way Academy","Fossebrook Primary School","Foulsham Primary School Academy","Four Dwellings Academy","Four Dwellings Primary Academy","Fowey Primary School","Fox Hill Primary","Foxborough Primary School","Foxfield Primary School","Foxhole Learning Academy","Fred Longworth High School","Frederick Gent School","Frederick Nattrass Primary Academy","Freehold Community Academy","Freeland Church Of England Primary School","Freemans Endowed Church Of England Junior Academy","Freemantle Church Of England Community Academy","Freshwaters Primary Academy","Friars Primary School And Nursery","Frisby Church Of England Primary School","Frogmore Junior School","Frome Vale Academy","Frome Valley Cofe Va First School","Front Lawn Primary Academy","Fulbridge Academy","Fulbrook Academy","Fulham Primary School","Fulwell Infant School Academy","Fulwood Academy","Furley Park Primary Academy","Furness Academy","Furness Primary School","Gaddesby Primary School","Gainsborough Primary School","Galleywall Primary, City Of London Academy","Galmpton Church Of England Primary School","Gamlingay Village Primary","Garden City Academy","Garrick Green Infant School","Garsington Church Of England Primary School","Garstang Community Academy","Gartree High School","Gatcombe Park Primary School","Gatehouse Primary Academy","Gateway Academy","Gawsworth Primary School","Gawthorpe Community Academy","Gaywood Primary School","Didcot Primary Academy","Gentleshaw Primary Academy","George Betts Primary Academy","George Grenville Academy","George Washington Primary School","George White Junior School","Gerrans School","Ghyllside Primary School","Giffards Primary School","Gilberdyke Primary School","Gildredge House","Gillas Lane Primary Academy","Gillotts School","Gilmorton Chandler Church Of England Primary School","Gipsey Bridge Academy","Gislingham Church Of England Primary School","Glade Academy","Gladstone Park Primary School","Gladstone Primary Academy","Glascote Academy","Co Op Academy Glebe","Glebe Primary School","Glebelands Primary Academy","Glemsford Primary Academy","Glen Hills Primary School","Glen Park Primary School","Glenbrook Spencer Academy","Glenfield Infant School","Glenfield Primary School","Glenleigh Park Primary Academy","Glenmere Community Primary School","Glenmoor Academy","Glory Farm Primary School","Gnosall St Lawrence Coe Primary Academy","Goddard Park Community Primary School","Godinton Primary School","Godley Community Primary Academy","Godmanchester Bridge Academy","Godmanchester Community Academy","Phoenix Infant Academy","The Godolphin Junior Academy","Godolphin Primary School","Goffs - Churchgate Academy","Goldenhill Primary Academy","Goldington Academy","Goldington Green Academy","Goldsworth Primary School","Goldthorn Park Primary School","King'S Academy Gomer","Gonville Academy","Good Shepherd Catholic Primary And Nursery School","Good Shepherd Catholic School","The Good Shepherd Catholic Primary, Arnold","Goose Green Primary And Nursery School","Gooseacre Primary Academy","Goosewell Primary Academy","Gordons Children'S Academy, Infant","Gordons Children'S Academy, Junior","Gorse Hill Primary School","Gosberton Academy","Gosforth Junior High Academy","Gossey Lane Academy","Gotherington Primary School","Gothic Mede Academy","Grade-Ruan Cofe School","Graham James Primary Academy","Grampian Primary Academy","Grampound Road Village Cofe School","Grange Lane Infant Academy","Grange Park Primary School","Grange Primary Academy","Granville Academy","Grasmere Academy","Gravel Hill Primary School","Graveney Primary School","Gray'S Farm Primary Academy","Greasbrough Primary School","Great Addington Cofe Primary School","Great Barford Church Of England Primary Academy","Barr View Primary And Nursery Academy","Great Barton Church Of England Primary Academy","Great Bowden Academy, A Church Of England Primary School","Great Chesterford Church Of England Primary Academy","Great Clacton Church Of England Junior School","Great Coates Primary School","Great Corby Primary School","Great Dalby School","Great Heath Academy","Great Hockham Primary School And Nursery","Great Hollands Primary School","Great Horwood Church Of England School","Great Kimble Church Of England School","Great Kingshill Church Of England Combined School","Great Malvern Primary School","Great Marsden St John'S Primary School A Church Of England Academy","Great Missenden Cofe Combined School","Great Ouse Primary Academy","Great Sankey Primary School","Great Staughton Primary Academy","Great Torrington School","Great Wakering Primary Academy","Great Witchingham Church Of England Primary Academy","Great Witley Cofe Primary School","Great Wood Community Primary School","Great Yarmouth Primary Academy","Green End Primary School","Green Lane Primary Academy","Green Lane Primary School","Green Meadow Primary School","Green Oaks Primary Academy","Green Ridge Primary Academy","Green Street Green Primary School","Green Top","Greenacres Primary School And Language Impairment Unit","Greenbank High School","Greenfield Cofe Vc Lower School","Greenfield E-Act Primary Academy","Greenfields Primary School","Greenfields Primary School And Nursery","Greengate Lane Academy","Greenhill Academy","Greenhill Primary School","Greenholm Primary School","Greens Norton Church Of England Primary School","Greenside Primary School","Greensted Primary School And Nursery","Greenway Junior School","Greenways Primary Academy","Greenwood Academy","Greenwood Primary And Nursery School","Greet Primary School","Gresham Village School","Grestone Academy","Gretton Primary School","Gretton Primary Academy","Greystoke Primary School","Greythorn Primary School","Griffin Primary School","Christ'S College","Grove Academy","Grove Church Of England School","Grove House Infant And Nursery School","Grove Park Primary School","Grove Primary Academy","Grove Primary School","Grove Road Primary School","Guildford Grove Primary School","Gulval School","Copper Valley Junior Academy","Gunthorpe Primary School","Gunton Primary Academy","Gurney Pease Academy","Gusford Community Primary School","Guyhirn Cofe Vc Primary School","Haberdashers' Hatcham Free School","Hackney New Primary School","Haddon Primary And Nursery School","Hadleigh High School","Hadleigh Infant And Nursery School","Hadrian Academy","Halewood Church Of England Primary Academy","Half Acres Primary Academy","Halifax Primary School","Hall Green School","Hall Meadow Primary School","Hall Road Academy","Hallam Fields, Birstall","Halley House School","Halsford Park Primary School","Halsnead Primary School","Halstow Primary School","Hambleton Primary Academy","Hambridge Community Primary School","Hamford Primary Academy","Orchard Mead Academy","Hamilton Academy","Hammond Academy","Hammond School","Hamp Academy","Hampsthwaite Church Of England Primary School","Hampton High","Hampton Primary School","Hamsey Green Primary","Hamstel Infant School And Nursery","Hamstel Junior School","Hamstreet Primary Academy","Hamworthy Park Junior School","Hanborough Manor Cofe School","Handford Hall Primary School","Handsworth Grange Community Sports College","Hanham Woods Academy","Hanley Swan St Gabriel'S With St Mary'S Cofe Primary School","Hans Price Academy","Harbertonford Church Of England Primary School","Harden Primary School","Hardingstone Academy","Hardwick Green Primary Academy","Hardwicke Parochial Academy","Hareclive E-Act Academy","Harefield Primary School","Harlington Lower School","Harlowbury Primary School","Harpenden Academy","Harper Green School","Harpfield Primary Academy","Harriers Banbury Academy","Harris Academy Morden","Harris Academy Peckham","Harris Academy Rainham","Harris Church Of England Academy","Harris Junior Academy Carshalton","Harris Primary Academy Beckenham","Harris Primary Academy Beckenham Green","Harris Primary Academy Benson","Harris Primary Academy Chafford Hundred","Harris Primary Academy Coleraine Park","Harris Primary Academy Crystal Palace","Harris Primary Academy East Dulwich","Harris Primary Academy Haling Park","Harris Primary Academy Kenley","Harris Primary Academy Kent House","Harris Primary Academy Merton","Harris Primary Academy Peckham Park","Harris Primary Academy Philip Lane","Harris Primary Academy Purley Way","Harris Primary Academy Shortlands","Harrogate High School","Harrogate, Bilton Grange Primary School","Harrold Primary Academy","Harrow Gate Academy","Harrowbarrow Primary Academy","Hartford Infant And Preschool","Hartford Junior School","Hartlebury Cofe Primary School","Hartley Brook Primary School","Hartley Primary School","Hartsbourne Primary School","Hartside Primary Academy","Hartwell Primary School","Harwich And Dovercourt High School","Harwood Meadows Primary School","Hastings High School","Hatch Ride Primary School","Hatchell Wood Primary Academy","Hatfield Academy","Hatfield Community Free School","Hatfield Heath Primary School","Hatfield Woodhouse Primary School","Hatton Park Primary School","Haughton St Giles Cofe Primary Academy","Havant Academy","Haveley Hey Community School","Havelock Academy","Havelock Infant School","Havelock Junior School","Haven High Academy","Havergal Cofe (C) Primary School","Hawes Down Primary School","Hawes Side Academy","Hawkes Farm Academy","Hawkley Hall High School","Haworth Primary School","Haxby Road Primary Academy","Haydon Wick Primary School","Hayes Primary School","Hayesdown First School","Hayeswood First School","Haygrove School","Hayle Academy","Haymoor Junior School","Haywood Academy","Haywood Village Academy","Hazel Leys Academy","Hazelbury Primary School","Heacham Infant And Nursery School","Heacham Junior School","Headlands Primary School","Headley Park Primary School","Healey Junior Infant And Nursery School","Healing Primary Academy","Healing Academy","Hearsall Community Academy","Heartlands Academy","Heartsease Primary Academy","Heath Hayes Primary Academy","Heathcote Primary School","Heather Avenue Infant School","Heather Garth Primary School Academy","Heatherbrook Primary Academy","Heatherlands Primary School","Heathfield Academy","Heathfield Primary School","Heathland School","Heathlands Primary Academy","Heaton Avenue, A Share Primary Academy","Beckfoot Heaton Primary","Heighington Church Of England Primary School","Heighington Millfield Primary Academy","Hemlington Hall Academy","Hempland Primary School","Hemyock Primary School","Henbury Court Primary Academy","Henderson Green Primary School","Henleaze Junior School","Henley In Arden School","Henley Primary School","Henley-In-Arden Cofe Primary School","Henlow Church Of England Academy","Henry Hinde Junior School","Henry Hinde Infant School","Heritage High School","Hermitage Primary School","Heron Park Primary Academy","Herons' Moor Academy","Heronsgate School","Heronswood Primary School","Herringham Primary Academy","Herringthorpe Junior School","Water Meadows Primary School","Hethersett Academy","Hetton Lyons Primary School","Hewens College","Hewens Primary School","Heworth Church Of England Primary School","Heworth Grange School","Hexham Middle School","Hexthorpe Primary School","Heybridge Primary School","Heygreen Primary School","Heymann Primary And Nursery School","Hibaldstow Academy","High Bickington Church Of England Primary Academy","High Coniscliffe Cofe Primary School","High Crags Primary Leadership Academy","High Down Infant School","High Down Junior School","High Greave Infant School","High Greave Junior School","High Halstow Primary Academy","High Hazels Junior School","High Hazels Nursery Infant Academy","High Littleton Cofe Vc Primary School","High Street Primary Academy","Higham-On-The-Hill Church Of England Primary School","Highbank Primary And Nursery School","Highcliffe Primary School And Community Centre","Higher Lane Primary School","Highfield Infants' School","Highfield Junior And Infant School","Highfield Junior School","Highfields Academy","Highfields Primary Academy","Highgate Primary Academy","Highlands Primary School","Highlees Primary School","Highnam Cofe Primary Academy","Hightown Primary School","Highwoods Academy","Highwoods Community Primary School","Hilgay Riverside Academy","Hill Avenue Academy","Hill Farm Academy","Hill Top Academy","Hill Top Primary Academy","Hill View Infant Academy","Hill View Junior Academy","Hill West Primary School","Hillcrest Academy","Hillcrest School And Sixth Form Centre","Hillcroft Primary School","Hillingdon Primary School","Hillsgrove Primary School","Hillside Avenue Primary And Nursery School, Thorpe","Hillside High School","Hillside Primary And Nursery School","Hillside Primary School","Hillstone Primary School","Hilltop Infant School","Hilltop Junior School","Hilton Primary Academy","Hindley Green Community Primary School","Hinguar Community Primary School","Histon And Impington Park Primary School","Histon And Impington Brook Primary School","Hob Green Primary School","Hobart High School","Tudor Grange Primary Academy Hockley Heath","Hodge Hill Primary School","Hogarth Academy","Holbeach Primary Academy","Holbrook Academy","Holbrook Church Of England Primary School","Holley Park Academy","Holly Lodge Primary Academy","Hollybrook Infant School","Hollybrook Junior School","Hollymount School","Holmbush Primary Academy","Holmesdale Community Infant School","Holsworthy Community College","Holt Farm Junior School","Holton St Peter Community Primary School","Holy Cross Catholic Primary School","Holy Cross Catholic Primary School, Harlow","Holy Cross Primary Catholic Voluntary Academy","Holy Cross School A Catholic Voluntary Academy","Holy Family And St Michael'S Catholic Primary School, A Voluntary Academy","Holy Family Catholic Primary School","Holy Innocents Catholic Primary School","Holy Name Catholic Voluntary Academy","Holy Rosary Catholic Primary Academy","Holy Trinity School","Holy Trinity Church Of England Primary School","Holy Trinity Catholic School, Chipping Norton","Holy Trinity Catholic Voluntary Academy","Holy Trinity Church Of England Primary School, Southport","Holy Trinity Ce Primary Academy (Handsworth)","Holy Trinity Church Of England Academy, Rothwell","Holy Trinity Church Of England Academy","Holy Trinity Church Of England Academy (South Shields)","Holy Trinity Church School","Holy Trinity Church Of England Primary Academy And Nursery","Holy Trinity Cofe Primary School","Holy Trinity Lamorbey Church Of England School","Holy Trinity Primary School, A Church Of England Academy","Holybrook Primary School","Holyhead Primary Academy","Holyport Cofe Primary School","Holywell Primary School","Holywell School","Honeybourne Primary Academy","Honiton Community College","Hooe Primary Academy","Hookstone Chase Primary School","Hook-With-Warsash Church Of England Academy","Hope Academy","Hope Community School","Horbury Academy","Horbury Bridge Church Of England Junior And Infant Academy","Horbury Primary Academy","Horizon Primary Academy","Horn Park Primary School","Horninglow Primary: A De Ferrers Trust Academy","Hornton Primary School","Horrington Primary School","Horsendale Primary School","Horsington Church School","Horspath Church Of England Primary School","Horton Grange Primary School","Horton Kirby Church Of England Primary School","Horton Park Primary School","Hotwells Primary School","Houldsworth Valley Primary Academy","Hounsdown School","Howbridge Church Of England Junior School","Hoyland Springwood Primary School","Hucklow Primary School","Hugh Sexey Church Of England Middle School","Huish Episcopi Primary School","Huish Primary School","Hull Trinity House Academy","Humberston Academy","Humberston Cloverfields Academy","Humberstone Infant Academy","Humberstone Junior School","Hummersknott Academy","Humphrey Perkins School","Huncote Primary School","Hungerhill School","Hunningley Primary School","Huntingdon Academy","Huntington Primary Academy","Huntingtower Community Primary Academy","Hunts Grove Primary Academy","Hurst Primary School","Hursthead Junior School","Hurworth Primary School","Hurworth School","Husbands Bosworth Church Of England Primary School","Huttoft Primary And Nursery School","Hutton All Saints' Church Of England Primary School","Hutton Church Of England Primary School","Huyton With Roby Church Of England Primary School","Hylands School","Ian Ramsey Church Of England Academy","Ibstock Community College","Iceni Secondary Academy","Iceni Academy","Ickford School","Icknield Community College","Icknield High School","Ide Primary School","Breckland School","Ilketshall St Lawrence School","Illogan School","Ilminster Avenue E-Act Academy","Ilsham Church Of England Academy","Ilsington Church Of England Primary School","Immaculate Conception Catholic Primary","Independent Jewish Day School","Ingleby Manor Free School And Sixth Form","Ingoldmells Academy","Ingoldsby Academy","Ings Primary School","Inkberrow Primary School","Inkersall Spencer Academy","Inspire Academy","Intake Primary Academy","Ipsley Cofe Middle School","Ipswich Academy","Iqra Academy","Irthlingborough Nursery And Infant School","Irthlingborough Junior School","New Horizons Primary School","Isca","Isham Church Of England Primary School","Isle Of Ely Primary School","Istead Rise Primary School","Ivanhoe College","Ivy Bank Primary School","Ivy Lane Primary School","Ixworth Church Of England Primary School","Set Ixworth School","James Dixon Primary School","James Elliman Academy","Janet Duke Primary School","Jarvis Brook Primary School","Jeavons Wood Primary School","Jennett'S Park Cofe Primary School","Jerry Clay Academy","Jervoise School","Jesmond Gardens Primary School","Jewell Academy Bournemouth","John Blandy Primary School","John Clare Primary School","John Donne Primary School","John F Kennedy Primary School","John Ferneley College","John Flamsteed Community School","John King Infant Academy","John Locke Academy","John Of Rolleston Primary School","John O'Gaunt School","John Ray Junior School","John Spendluffe Foundation Technology College","John Wheeldon Primary Academy","John Whitgift Academy","John Wycliffe Primary School","Jotmans Hall Primary School","Joyce Frankland Academy, Newport","Joydens Wood Infant School","Joydens Wood Junior School","Jubilee Academy Mossley","Jubilee High School","Jubilee L.E.A.D. Academy","Jubilee Primary School","Jubilee Wood Primary School","Judith Kerr Primary School","Junction Farm Primary School","Jupiter Primary School","Kader Academy","Kanes Hill Primary School","Kates Hill Primary School","Katherine Semar Infant School","Katherine Semar Junior School","Katherines Primary Academy And Nursery","Kearsley Academy","Kedington Primary Academy","Keelby Primary Academy","Keevil Cofe Primary School","Kehelland Village School","Kelsall Primary And Nursery School","Kelvedon St Mary'S Church Of England Primary Academy","Kelvin Hall School","Kemnal Technology College","Kempsey Primary School","Kempston Academy","Kemsley Primary Academy","Kennall Vale School","Kennett Primary School","Kenninghall Primary School","Kennington Church Of England Academy","Kenningtons Primary Academy","Kensington Primary Academy","Kensington Primary School","Kensworth Church Of England Academy","Kentmere Primary Academy","Kenton Bar Primary School","Kents Hill Infant Academy","Kents Hill Junior School","Kenyngton Manor Primary School","Kepier","Keresley Grange Primary School","Kessingland Church Of England Primary Academy","Keston Church Of England Primary School","Kettering Park Infant Academy","Ketton Church Of England Primary School","Kexborough Primary School","Keyham Barton Catholic Primary School","Keyworth Primary And Nursery School","Primley Wood Primary School","Kibblesworth Academy","Kibworth Mead Academy","Kidmore End Church Of England Primary School","Kilburn Grange School","Killisick Junior School","Kilnhurst St Thomas' Cofe Primary Academy","King Charles Church Of England Primary School","The King David Primary School","King Edward Vi Academy","King Harold Business And Enterprise Academy","King Ina Church Of England Academy","King James'S School","King Offa Primary Academy","King William Street Church Of England Primary School","Kingfisher Community Primary School","Kingfisher Hall Primary Academy","Kingfisher Primary Academy","Kingfisher Primary School","Kings Ash Academy","Kings College Guildford","Kings Cross Academy","Kings Heath Primary Academy","King'S Leadership Academy Warrington","King'S Lynn Academy","King'S Oak Academy","King'S Park Academy","Kings Rise Academy","Kings Road Primary School","Kings Sutton Primary Academy","Kingsbury School - A Specialist Science And Mathematics Academy","Kingsfield Primary School","Kingsham Primary School","Kingshill Church School","Kingsland Cofe Academy","Kingsleigh Primary School","Kingsmead Academy","Kingsmoor Academy","Kingsnorth Church Of England Primary School","Kingston Park Academy","Kingston Park Primary School","Kingston Primary School","Kingstone And Thruxton Primary School","Kingstone High School","Kingsway Primary School","Kingswood Primary Academy","Kinver High School And Sixth Form","Kippax Greenfield Primary School","Kirby Muxloe Primary School","Kirby Primary Academy","Kirk Sandall Infant School","Kirk Sandall Junior School","Kirkburton Middle School","Kirkby Stephen Grammar School","Kirkby Woodhouse School","Kirkstead Junior Academy","Knavesmire Primary School","Knayton Church Of England Academy","Knighton Mead Primary Academy","Knockhall Primary School","Knollmead Primary School","Knowl Hill Church Of England Primary Academy","Knowle Church Of England Primary Academy","Knowles Primary School","Knowsley Lane Primary School","Knutton St Marys Cofe Academy","La Fontaine Academy","Lace Hill Academy","Laceby Acres Primary Academy","Lacey Green Primary Academy","Ladock C Of E School","Lady Hawkins’ School","Lady Jane Grey Primary School","Lady Seaward'S Church Of England Primary School","Ladybarn Primary School","Ladygrove Park Primary School","Laisterdyke Leadership Academy","Laithes Primary School","Lake Farm Park Academy","Lakefield Cofe Primary School","Lakelands Academy","Lakeside Nursery And Primary Academy","Lanchester Primary School","Lancot School","Landau Forte Academy Greenacres","Landau Forte Academy Moorhead","Landau Forte Academy, Amington","Landau Forte Academy, Qems","Landscove Church Of England Primary School","Lanesend Primary School","Langdon Academy","Langer Primary Academy","Langford Primary School","Langford Village Academy","Langham Cofe (Controlled) Primary School","Langley Mill Academy","Langley Park Primary Academy","Langley Park Primary School","Langley School","Langmoor Primary School Oadby","Langstone Junior Academy","Langtons Junior Academy","Langtree School","Lanner Primary School","Lansdowne: A De Ferrers Trust Academy","Lansdowne Primary Academy","Lansdowne Primary School","Lapage Primary School And Nursery","Lapal Primary School","Larchwood Primary School","Lark Hall Infant And Nursery Academy","Lark Rise Academy","Larkrise Primary School","Latchingdon Church Of England Voluntary Controlled Primary School","Latchmere School","Latton Green Primary Academy","Laurance Haines School","Laureate Community Academy","Laurel Lane Primary School","Lavender Primary School","Lawford Mead Primary And Nursery","Lawley Village Academy","Lazonby C Of E Primary School","Lea Forest Primary Academy","Leafield Church Of England Primary School","Leamington Primary And Nursery Academy","Leasowes High School","Lee Brigg Infant And Nursery School","Leeds East Academy","Leeds West Academy","Leek High School","Lees Primary School","Leesons Primary School","Leigh Beck Infant School And Nursery Academy","Leigh Beck Junior School","Leigh Church Of England Academy","Leigh Primary School","Leigh Westleigh Methodist Primary School","Leigham Primary School","Leighton Academy","Leiston Primary School","Lent Rise School","Lessness Heath Primary School","Lethbridge Primary School","Levenshulme High School","Lever Edge Primary Academy","Leverington Primary Academy","Lew Trenchard Church Of England Primary School","Lewannick Community Primary School","Leybourne, St Peter And St Paul Church Of England Primary Academy","Leyburn Primary School","Lickhill Primary School","Lightcliffe Academy","Lightcliffe C Of E Primary School","Lightwater Village School","Lilliput Church Of England Infant School","Lilycroft Primary School","Lime Academy Abbotsmede","Lime Academy Parnwell","Lime Academy Watergall","Lime Tree Primary Academy","Lime Tree Primary School","Limehurst Academy","Lincoln Carlton Academy","Lincroft Academy","Linden Road Academy And Hearing Impaired Base","Lindley Church Of England Infant School","Lindley Junior School","Lingwood Primary Academy","Linslade School","Linton Heights Junior School","Linton Village College","Lionwood Infant And Nursery School","Lionwood Junior School","Lipa School","Liskeard Hillfort Primary School","Lisle Marsden Church Of England Primary Academy","Listerdale Junior Academy","Litherland High School","Little Hill Primary","Little Lever School","Little Mead Primary Academy","Little Parndon Primary Academy","Little Reddings Primary School","Littlecoates Primary Academy","Littleton Green Community School","Littletown Primary Academy","Llangrove C E Academy","Loatlands Primary School","Loddington Cofe (Va) Primary School","Lode Heath School","Lodge Farm Primary School","Lodge Lane Infant School","Lodge Park Academy","Long Bennington Church Of England Academy","Long Field Spencer Academy","Long Melford Church Of England Primary School","Long Stratton High School","Longcot And Fernham Church Of England Primary School","Longfleet Church Of England Primary School","Longford Park Primary Academy","Longford Park Primary School","Longhill Primary School","Longlands Primary School","Longney Church Of England Primary Academy","Longtown Primary School","Longvernal Primary School","Longwood Primary Academy","Looe Community Academy","Looe Primary Academy","Lord Scudamore Primary Academy","Lordswood Boys' School","Lordswood School","Lorraine Infant School","Loseley Fields Primary School","Lostock Hall Academy","Lostwithiel School","Lothersdale Primary School","Loughborough Church Of England Primary School","Loughton School","Lound Infant School","Lound Junior School","Louth Academy","Louth Kidgate Primary Academy","Lowbrook Academy","Lowedges Junior Academy","Lower Meadow Primary School","Lubbins Park Primary Academy","Lubenham All Saints Church Of England Primary School","Luddendenfoot Academy","Luddenham School","Ludgvan School","Ludlow Church Of England School","Ludlow Infant Academy","Ludlow Junior School","Ludlow Primary School","Lugwardine Primary Academy","Lutterworth High School","Luxulyan School","Lydd Primary School","Lyde Green Primary School","Lydiard Millicent Cofe Primary School","Lympsham Church Of England Academy","King'S Academy College Park (Junior)","Lyndhurst Primary And Nursery School","Lyndon School","Lynn Grove Academy","Lynsted And Norton Primary School","Mabe Community Primary School","Mablethorpe Primary Academy","Macaulay Primary Academy","Madeley High School","Madresfield Cofe Primary School","Magna Carta Primary Academy","Maiden Beech Academy","Maiden Erlegh School In Reading","Malcolm Arnold Preparatory School","Maldon Primary School","Malet Lambert","Malmesbury Church Of England Primary School","Malmesbury Park Primary School","Maltby Lilly Hall Academy","Maltby Manor Academy","Maltby Redwood Academy","Maltese Road Primary School","Maltings Academy","Malvern Parish Cofe Primary School","Manadon Vale Primary School","Manchester Academy","Manchester Communication Academy","Greater Manchester Academies Trust","Co-Op Academy North Manchester","Manchester Enterprise Academy","Manchester Enterprise Academy Central","Manchester Road Primary Academy","Mandeville Primary School","Mangotsfield School","Manningtree High School","Manor Church Of England Academy","Manor Community Academy","Manor Community Primary School","Manor Court Community Primary School","Manor Farm Academy","Manor Field Infant And Nursery School","Manor Fields Primary School","Manor Green Primary Academy","Manor High School","Manor Lodge Community Primary And Nursery School","Manor Oak Primary School","Manor Park Primary Academy","Manor Primary School","Manor Way Primary Academy","Manorside Academy","Mansel Primary","Mansfield Green E-Act Academy","Mansfield Primary Academy","Manston St James Primary Academy","Maple Court Academy","Maple Grove Primary School","Mapplewells Primary And Nursery School","Marden Lodge Primary School And Nursery","Marden Primary Academy","Marden Vale Cofe Academy","Marfleet Primary Academy","Margaret Mcmillan Primary School","Marhamchurch Cofe Academy","Marian Vian Primary School","Marine Academy Primary","Mark First And Pre-School Ce Academy","Market Harborough Church Of England Academy","Marksbury Cofe Primary School","Marlborough Primary Academy","Marlborough Primary School","Marlfields Primary School","Marlwood School","Marsden Junior School","Marshalls Park Academy","Marshland High School","Marshland St James Primary And Nursery School","Marston Green Infant Academy","Martello Primary","Martham Academy And Nursery","Martlesham Primary Academy","Marton Primary Academy And Nursery","Marus Bridge Primary School","Mary Elton Primary School","Mary Swanwick Primary School","Masefield Primary School","Matchborough First School Academy","Mattishall Primary School","Maundene School","Mawgan-In-Pydar Primary School","Maybury Primary School","Mayfield Primary School","Mayflower Academy","Maylandsea Primary School","Mead Road Infant School","Mead Vale Community Primary School","Meadgate Primary School","Meadow Park Academy","Phoenix St Peter Academy","Meadowbrook Primary School","Meadowdale Academy","Meadowdale Primary School","The Meadows Primary School","Meadowside Academy","Meadstead Primary Academy","Mears Ashby Church Of England Primary School","Measham Church Of England Primary School","Meavy Church Of England Primary School","Medmerry Primary School","Meir Heath Academy","Melbourn Village College","Melior Community Academy","Mellis Church Of England Primary School","Mellor Primary School","Mendlesham Primary School","Meon Junior School","Meopham Community Academy","Mepal And Witcham Church Of England Primary School","Mercenfeld Primary School","Mercer'S Wood Academy","Mereside Primary Academy","Meridian Angel Primary School","Meridian High School","King James Academy Royston","Merley First School","Merlin Top Primary Academy","Merritts Brook Primary E-Act Academy","Merrydale Junior School","Merrylands Primary School","Mersey Primary Academy","Meryfield Primary School","Messing Primary School","Mesty Croft Primary","Mevagissey Community Primary School","Mexborough St John The Baptist Cofe Primary School","Meynell Community Primary School","Middlefield Primary Academy","Middlestown Primary Academy","Middlethorpe Primary Academy","Middleton Cheney Primary Academy","Middleton Technology School","Trinity Academy Middleton Tyas","Midfield Primary School","Midsomer Norton Primary School","Miers Court Primary School","Milford-On-Sea Church Of England Primary School","Oakmoor School","Mill Hill Primary Academy","Mill View Primary School","Millbridge, A Share Primary Academy","Millbrook Cofe Primary School","Millbrook Park Primary School","Millennium Primary School","Millfield L.E.A.D. Academy","Millfield Primary School","Millthorpe School","Milwards Primary School And Nursery","Milton Church Of England Primary School","Milton Court Primary Academy","Milton Park Primary School","Milton Primary Academy","Minchinhampton Primary Academy","Minehead First School","Minehead Middle School","Minerva Primary Academy","Minterne Junior School","Mithian School","Mitton Manor Primary School","Molehill Primary Academy","Monks Coppenhall Academy","Monkston Primary School","Monkton Infants School","Monkton Academy","Monkwick Infant And Nursery School","Monkwick Junior School","Monkwood Primary School","Montem Academy","Monteney Primary School","Montgomerie Primary School","Montgomery Academy","Montgomery Primary Academy","Montpelier Primary School","Moor Green Primary Academy","Moordown St John'S Church Of England Primary School","Moorgate Primary Academy","Moorings Way Infant School","Moorlands Cofe Primary Academy","Moorlands Infant School","Moorlands Junior School","Moorside Community Primary Academy School","Moorside Primary School","Mordiford Cofe Primary School","More Park Catholic Primary School","Moredon Primary School","Morehall Primary School And Nursery","Moretonhampstead Primary School","Morgan'S Vale And Woodfalls Church Of England Primary School","Morice Town Primary Academy","Morley Newlands Academy","Morley Place Academy","Morpeth Chantry Middle School","Morpeth Newminster Middle School","Morpeth Road Academy","Mossbourne Parkside Academy","Mossbourne Riverside Academy","Mossbourne Victoria Park Academy","Motcombe Cofe Primary School","Ravensworth Primary School","Mottram St. Andrew Primary Academy","Moulsham Infant School","Mount Charles School","Mount Hawke Academy","Mount Pellon Primary Academy","Mount Pleasant Primary School","Mount Pleasant Primary","Mount Street Academy","Mountbatten Primary School","Mountfield Primary School","Mountfields Lodge School","Mountford Manor Primary School","Mounts Bay Academy","Mousehole School","Mowden Infant School","Mowden Junior School","Mrs Ethelston'S Cofe Primary Academy","Mullion Community Primary School","Mullion School","Mundford Church Of England Primary Academy","Murrayfield Primary - A Paradigm Academy","Murrow Primary Academy","Muscliff Primary School","Mytchett Primary And Nursery Academy","Nacton Church Of England Primary School","Nancledra School","Nansen Primary School","Nansloe Academy","Nantwich Primary Academy","Napier Community Primary And Nursery Academy","Narborough Church Of England Primary Academy","The Pastures Primary School","Neale-Wade Academy","Neasden Primary School","Nechells Primary E-Act Academy","Nelson Academy","Nelson Primary School","Nether Alderley Primary School","Nether Edge Primary School","Netherbrook Primary School","Netherton Cofe Primary School","New Bradwell Primary School","New Chapter Primary School","Great Academy Ashton","New Close Primary School","New Earswick Primary School","New Ford Academy","New Haw Community Junior School","New Horizons Children'S Academy","New Line Learning Academy","New Marston Primary School","New Monument Primary Academy","New Park Primary Academy","New Penshaw Academy","New Road Primary And Nursery School","New Seaham Academy","New Silksworth Academy Infant","New Silksworth Academy Junior","New Town Primary School","New Valley Primary School","New Waltham Academy","New Whittington Community Primary School","Newall Green Primary School","Newark Hill Academy","Newbold Cofe Primary School","Newbottle Primary Academy","The Newbridge School","Penbridge Junior School","Newcastle Academy","Newcroft Primary Academy","High Cliff Academy","Newington Academy","Newland School For Girls","Newland St John'S Church Of England Academy","Newlands Primary School","Newlyn School","Newmarket Academy","Newnham Primary School","Newport Community School Primary Academy","Newquay Junior Academy","Newstead Primary Academy","Newton Ferrers Church Of England Primary School","Newton Regis Cofe Primary School","Newtown Linford Primary School","Nicholas Hawksmoor Primary School","Co-Op Academy Nightingale","Nightingale Primary School","Nine Mile Ride Primary School","Ninestiles, An Academy","Nishkam Primary School Wolverhampton","Noadswood School","Noak Bridge Primary School","Noel Park Primary School","Nonsuch Primary School","Norbreck Primary Academy","Norbridge Academy","Norfolk Community Primary School","Normanby Primary School","Normanton Common Primary Academy","Normanton Junior Academy","North Cambridge Academy","North Cestrian School","North Durham Academy","North Fawdon Primary School","North Gosforth Academy","North Hinksey Church Of England Primary School","North Kesteven Academy","North Leigh Church Of England School","North Ormesby Primary Academy","North Rigton Church Of England Primary School","North Tawton Community Primary School And Nursery","North Thoresby Primary Academy","North Town Academy","North Walsall Primary Academy","North Walsham Infant School","North Walsham Junior School","North West London Jewish Day School","North Wootton Academy","Northbourne Church Of England Primary School","Northdown Primary School","King'S Academy Northern Parade (Infant)","King'S Academy Northern Parade (Junior)","North Mead Primary Academy","Northfield St Nicholas Primary Academy","Northgate Primary School","Northlands Primary School And Nursery","Northlands Wood Primary Academy","Northleaze Church Of England Primary School","Northmoor Academy","Northside Primary School","Ncea Duke'S Secondary School","Northumberland Heath Primary School","Northwick Park Primary And Nursery Academy","Northwold Primary School","Northwood Broom Academy","Northwood Park Primary School","Northwood Primary School","Norton Canes Primary Academy","Norton College","Norton Fitzwarren Church School","Norton Juxta Kempsey Cofe Primary School","Norton Primary Academy","Norton-Le-Moors Primary Academy","Norwich Primary Academy","Norwich Road Academy","Norwood Green Junior School","Notley Green Primary School","Nottingham University Samworth Academy","Nunnery Wood High School","Nunney First School","Nunthorpe Primary Academy","Oak Academy","Oak Hill Academy","Oak Lodge Primary School","Oakdale Junior School","Oakfield Primary Academy","Oakfield Primary And Moderate Learning Difficulties Resource Provision","Oakfield Academy","Oakhill Church School","Oakhill Primary Academy","Oakhurst Community First School","Oakington Manor Primary School","Oaklands Infant School","Oaklands Junior School","Oaklands Primary Academy","Oakley Primary Academy","Oakley Vale Primary School","Oaks Primary Academy","Oakthorpe Primary School","Oakway Academy","Oakwell Rise Primary Academy","Oakwood Primary Academy","Oakwood High School","Oakworth Primary School","Oasis Academy Arena","Oasis Academy Aspinal","Oasis Academy Bank Leaze","Oasis Academy Blakenhale Junior","Oasis Academy Boulton","Oasis Academy Broadoak","Oasis Academy Byron","Oasis Academy Connaught","Oasis Academy Coulsdon","Oasis Academy Don Valley","Oasis Academy Fir Vale","Oasis Academy Foundry","Oasis Academy Harpur Mount","Oasis Academy Henderson Avenue","Oasis Academy Hobmoor","Oasis Academy Immingham","Oasis Academy Johanna","Oasis Academy John Williams","Oasis Academy Limeside","Oasis Academy Lister Park","Oasis Academy Longmeadow","Oasis Academy Lord'S Hill","Oasis Academy Marksbury Road","Oasis Academy Mayfield","Oasis Academy Mediacityuk","Oasis Academy New Oak","Oasis Academy Nunsthorpe","Oasis Academy Oldham","Oasis Academy Parkwood","Oasis Academy Pinewood","Oasis Academy Putney","Oasis Academy Ryelands","Oasis Academy Short Heath","Oasis Academy Silvertown","Oasis Academy Warndon","Oasis Academy Watermead","Oasis Academy Wintringham","Oasis Academy Woodview","Oatlands Community Junior School","Oatlands Infant School","Ocean Academy Poole","Ocker Hill Academy","Ocklynge Junior School","Offa'S Mead Academy","Offenham Church Of England First School","Offley Primary Academy","Ogbourne Cofe Primary School","Okehampton Primary School And Foundation Unit","Old Basford School","Old Bexley Church Of England School","Old Buckenham Primary School And Nursery","Old Clee Primary Academy","Old Cleeve Cofe School, Washford","Old Dalby Church Of England Primary School","Old Earth Primary School","Old Hall Drive Academy","Old Mill Primary School","Old Moat Primary School","Old Newton Church Of England Primary School","Old Priory Junior Academy","Old Town Infant School And Nursery","Old Trafford Community Academy","Oldbury Academy","Oldbury Wells School","Oldfield Park Infant School","Oldfield Park Junior School","Oldfields Hall Middle School","Oldmixon Primary School","Olive Hill Primary Academy","Olney Infant Academy","Olney Middle School","One Degree Academy","Orchard Academy","Orchard Primary Academy","Orchard Vale Community School","Orchards Church Of England Academy","Orchards Junior School","Ore Village Primary Academy","Oreston Community Academy","Oriel Academy West London","Ormesby Primary School","Ormiston Chadwick Academy","Ormiston Denes Academy","Ormiston Endeavour Academy","Ormiston Herman Academy","Ormiston Horizon Academy","Ormiston Ilkeston Enterprise Academy","Ormiston Maritime Academy","Ormiston Meadows Academy","Ormiston Meridian Academy","Ormiston Park Academy","Ormiston Sandwell Community Academy","Ormiston Sir Stanley Matthews Academy","Ormiston Six Villages Academy","Ormiston South Parade Academy","Ormiston Sudbury Academy","Ormiston Venture Academy","Orrell Holgate Academy","Orrell Lamberhead Green Academy","Orsett Church Of England Primary School","Oulton Cofe First School","Our Lady And St. Bede Catholic Academy","Our Lady And St Edward Primary And Nursery Catholic Voluntary Academy","Our Lady And St Benedict Catholic Academy","Our Lady And St Hubert'S Catholic Primary School","Our Lady And St. Joseph Catholic Academy","Our Lady And St Patrick'S Roman Catholic Primary School","Our Lady Catholic Primary School","Our Lady Immaculate Catholic Primary School","Our Lady Of Good Counsel Catholic Primary School, A Voluntary Academy","Our Lady Of Grace Catholic Academy","Our Lady Of Hartley Catholic Primary School, Hartley, Longfield","Our Lady Of Lincoln Catholic Primary School A Voluntary Academy","Our Lady Of Lourdes Catholic Primary School, Witney","Our Lady Of Mount Carmel Catholic First School","Our Lady Of Perpetual Succour Catholic Primary School","Our Lady Of Sorrows Catholic Voluntary Academy","Our Lady Of Victories Catholic School","Our Lady Of Walsingham Catholic Primary School","Our Lady'S Catholic Academy","Our Lady'S Roman Catholic Primary School","Our Lady'S Catholic Primary School","Our Lady'S Catholic Primary School, Barnstaple","Ouston Primary School","Outwood Academy Acklam","Outwood Academy Bishopsgarth","Outwood Academy Brumby","Outwood Academy City","Outwood Academy Foxhills","Outwood Academy Ormesby","Outwood Academy Redcar","Outwood Academy Ripon","Outwood Primary Academy Greystone","Outwood Primary Academy Kirkhamgate","Outwood Primary Academy Ledger Lane","Outwoods Edge Primary School","Outwoods Primary School","Over Hall Community School","Overthorpe Cofe Academy","Oxclose Community Academy","Oxclose Primary Academy","Oxenhope Cofe Primary School","Oxhey Wood Primary School","Oxley Park Academy","Packmoor Ormiston Academy","Padbury Church Of England School","Padstow School","Paignton Academy","Paisley Primary School","Pakefield Primary School","Palace Fields Primary Academy","Palgrave Church Of England Primary School","Pallister Park Primary School","Palmers Cross Primary School","Parbold Douglas Church Of England Academy","Parc Eglos School","Parish Church Of England Primary School, St Helens","Parish Church Of England Primary School","Park Academy","Park Grove Primary Academy","Park Hall Infant Academy","Park Hall Junior Academy","Park Hill Junior School","Kettering Park Junior Academy","Park Lane Primary And Nursery School","Park Lane Primary School","Park Road Academy Primary School","Park Road Community Primary School","Park View Primary Academy","Park View Academy","Parkfield Community School","Parkfield Primary School","Parkgate Primary School","Parkland Junior School","Parkland Primary School South Wigston","Parklands High School","Parkroyal Community School","Parkside Community College","Parkside Primary Academy","Parkside Primary School","Parkside Studio College","Parkstone Primary School","Parkwood Academy","Parkwood E-Act Academy","Parkwood Primary School","The Langley Heritage Primary","Parson Street Primary School","Partington Central Academy","E-Act Pathways Academy","Patrington Cofe Primary Academy","Paxton Academy Sports And Science","Peafield Lane Academy","Pear Tree Community Junior School","Pear Tree Mead Academy","Pear Tree Primary School","Pearson Primary School","Peatmoor Community Primary School","Pebsham Primary Academy","Peckover Primary School","Pegasus School","Pelynt Primary Academy","Pemberley Academy","Pembroke Park Primary School","Penair School","Pencoys Primary School","Pendeen School","Pendle Primary Academy","Penketh High School","Penketh Primary School","Pennine Way Junior Academy","Pennoweth Primary School","Penny Bridge Cofe School","Penponds School","Penrice Academy","Penryn College","Pensans Community Primary School","Pentland Primary School","Penwortham Priory Academy","Peover Superior Endowed Primary School","Percy Shurmer Academy","Perins School","Perranporth Community Primary School","Jewellery Quarter Academy","Ark Victoria Academy","Perry Court E-Act Academy","Perry Hall Primary School","Perry Wood Primary And Nursery School","Perryfields Junior School","Peterhouse Cofe Primary Academy","Petham Primary School","Pewsey Primary School","Pheasant Bank Academy","Phillimore Community Primary School","Phoenix Primary School","Pickhurst Infant Academy","Pickhurst Academy","Picknalls First School","Pilgrim Academy","Pilgrim Primary Academy","Pilton Bluecoat Church Of England Academy","Pilton Community College","Pimlico Primary","Pine Ridge Infant School","Pineham Barns Primary School","Pinkwell Primary School","Pinvin Cofe First School","Piper'S Vale Primary - A Paradigm Academy","Place Farm Primary Academy","Plains Farm Academy","Platt Bridge Community School","Pluckley Church Of England Primary School","Plympton St Maurice Primary School","Pocklington Junior School","Pokesdown Community Primary School","Polam Hall School","Polperro Primary Academy","Pomphlett Primary School","De Lacy Primary School","Halfpenny Lane Junior Infant And Nursery School","Larks Hill Junior And Infant School","Ponteland Community Primary School","Pool Academy","Poppleton Ousebank Primary School","Porchester Junior School","Porter Croft Church Of England Primary Academy","Porters Grange Primary School And Nursery","Portfield Primary Academy","Porthleven School","Portishead Primary School","Portland Spencer Academy","Portreath Community Primary School","The Portsmouth Academy","Portswood Primary School","Potter Street Academy","Potters Gate Cofe Primary School","Pound Hill Infant Academy","Powers Hall Academy","Pratts Bottom Primary School","Prees Cofe Primary School","Prestolee Primary School","Preston Cofe Primary School","Preston Primary School","Preston School Academy","Priestlands School","Primrose Hill Church Of England Primary Academy","Primrose Lane Primary School","Prince Albert Junior And Infant School","Prince Avenue Academy And Nursery","Prince Rock Primary School","Princes Risborough Primary School","Princethorpe Infant School","Priorslee Academy","Priory Academy","Priory Community School","Priory Fields School","Priory Primary School","Priory Roman Catholic Primary School, Torquay","Probus Primary School","Prudhoe West Academy","Puddletown Church Of England First School","Purfleet Primary Academy","Purford Green Primary School","Puriton Primary School","Purleigh Community Primary School","Puss Bank School And Nursery","Putnoe Primary School","Putteridge High School","Pye Green Academy","Pyrcroft Grange Primary School","Pyrford Church Of England Primary School","Pytchley Endowed Church Of England Primary School","Q3 Academy Langley","Quarry Hill Academy","Quay Academy","Queen Eleanor Primary Academy","Queen Eleanor'S Church Of England School","Queen Elizabeth'S Academy","Queen Emma'S Primary School","Queen'S Church Of England Academy","Queen'S Crescent School","Queen'S Manor School And Special Needs Unit","Queen'S Park Academy","Queen'S Park Infant Academy","Queensmead Primary Academy","Our Lady Of The Angels Catholic Primary School","Queniborough Church Of England Primary School","Quinton Church Primary School","R A Butler Infant School","R A Butler Junior School","Race Leys Junior School","Racemeadow Primary Academy","Radbrook Primary School","Radcliffe Primary School","Radford Primary Academy","Radford Primary School Academy","Raglan Primary School","Rainbow Forge Primary Academy","Ralph Sadleir School","Ramnoth Junior School","Ramsey Junior School","Ramsey Spinning Infant School","Ramsgate Arts Primary School","Ranelagh Primary School","Ranikhet Academy","Ranskill Primary School","Rastrick High School","Ratby Primary School","Rattlesden Church Of England Primary Academy","Ratton School","Rauceby Church Of England Primary School","Ravenfield Primary Academy","Ravens Academy","Rawmarsh Ashwood Primary School","Rawmarsh Community School","Ray Lodge Primary School","Rayne Primary And Nursery School","Raynsford Church Of England Academy","Reading Girls' School","Reaside Academy","Rectory Farm Primary School","Reculver Church Of England Primary School","Red Hill Field Primary School","Red Hill Primary School","Red House Academy","Red Lane Primary School","Red Oak Primary School","Redby Academy","Redden Court School","Reddish Vale High School","Redfield Educate Together Primary Academy","Redhill Primary School","Redhill School","St Gabriel'S Cofe Primary School","Redmarley Church Of England Primary School","Redmoor Academy","Redriff Primary, City Of London Academy","Reedswood E-Act Academy","Reepham Primary School","Reevy Hill Primary School","Reffley Academy","Regis Manor Primary School","Reigate School","Rendell Primary School","Retford Oaks Academy","Revoe Learning Academy","Reydon Primary School","Reynolds Primary Academy","Ribbon School","Richard De Clare Community Academy","Richard Rose Morton Academy","Richard Taylor Church Of England Primary School","Richmond Academy","Richmond Avenue Primary And Nursery School","Trinity Academy Richmond","Richmond Hill Primary Academy","Richmond Primary School","Rickley Park Primary School","Ridgeway Farm Cofe Academy","Ridgeway Primary Academy","Ridgewood High School","King'S Academy Ringmer","Ringsfield Church Of England Primary School","Ringstead Church Of England Primary School","Rise Park Infant School","Rise Park Junior School","River Bank Primary School","River Beach Primary School","River Mead School","Riverbridge Primary School","Riverdale Primary School","Rivers Primary Academy","Riverside Academy","Riverside Community Primary School Birstall","Riverside Primary Academy","Riverside Primary School","Riverview Infant School","Robert Bakewell Primary School","Robert Bloomfield Academy","Robert Fitzroy Academy","Robert May'S School","Robert Miles Infant School","Robert Miles Junior School","Robert Shaw Primary And Nursery School","Robert Wilkinson Primary Academy","Robin Hood Academy","Robsack Wood Primary Academy","Roche Community Primary School","Rochford Primary And Nursery School","Rockbeare Church Of England Primary School And Pre-School","Rockingham Primary School","Rockliffe Manor Primary School","Rockwood Academy","Rodborough","Rodbourne Cheney Primary School","Roebuck Academy","Roger Ascham Primary School","Rolls Crescent Primary School","Rolph Church Of England Primary School And Nursery","Rooks Nest Academy","Rosa Street Primary And Nursery Academy","Rose Green Junior School","Rose Wood Academy","Roseacres Primary School","Roseberry Academy","Rosebrook Primary School","Roselands Primary School","Rosemellin Community Primary School","Rosendale Primary School","Roskear School","Rossett Acre Primary School","Rossington All Saints Academy","Rossington St Michael'S Cofe Primary School","Rosslyn Park Primary And Nursery School","Rothwell Victoria Infant School","Woods Bank Academy","Rougham Church Of England Primary School","Roundthorn Primary Academy","Rowanfield Infant School","Rowanfield Junior School","Rowdown Primary School","Rowena Academy","Royal Docks Academy","Royal Park Primary Academy","Royal Rise Primary School","Roydon Primary Academy","Royston St John Baptist Ce Primary","Rudheath Primary Academy And Nursery","Rugby Free Primary School","Runwell Community Primary School","Rush Common School","Rushbrook Primary Academy","South Chingford Foundation School","Rushden Primary Academy","Rushey Mead Academy","Rushton Primary School","Rushy Meadow Primary Academy","Ruskin Junior School","Ruskington Chestnut Street Church Of England Academy","Rutherford House School","Ryders Hayes School","Rydon Primary School","Ryecroft Academy","Ryecroft Primary Academy","Ryedene Primary And Nursery School","Ryefield Primary School","Ryhall Cofe Academy","Ryhope Infant School Academy","Ryvers School","Sacred Heart Catholic Voluntary Academy","Sacred Heart Catholic Primary School","The Sacred Heart Primary Catholic Voluntary Academy","Sacred Heart Primary School","Sacred Heart School, A Catholic Voluntary Academy","Sacriston Academy","Saint Augustine Webster Catholic Voluntary Academy","St Bede'S Catholic Primary School","Saint Clare'S Primary School A Catholic Voluntary Academy, Coalville, Leicestershire","Saint Edmund'S Roman Catholic Primary School","Saint Gabriel'S Catholic Primary School","Saint John Fisher Catholic Voluntary Academy, Wigston, Leicestershire","Saint John Houghton Catholic Voluntary Academy","Saint Joseph'S Catholic Primary School, A Catholic Voluntary Academy","Saint Martin'S Catholic Voluntary Academy","Saint Mary'S Catholic Primary School","Saint Mary'S Catholic Primary School, Loughborough","Saint Mary'S Catholic Voluntary Academy","Saint Nathaniel'S Academy","St Norbert'S Catholic Voluntary Academy","Saint Paulinus Catholic Primary School, A Catholic Voluntary Academy","Saint Paul'S Catholic High School","Saint Peter'S Catholic Primary School, A Voluntary Academy","St Peter'S Catholic College","Saint Winefride'S Catholic Voluntary Academy, Shepshed, Leicestershire","Salcombe Church Of England Primary School","Salford City Academy","Salford Priors Cofe Academy","Salfords Primary School","Salisbury Road Primary School","Salmestone Primary School","Salterlee Primary School","Saltley Academy","Salvatorian Roman Catholic College","Sampford Peverell Church Of England Primary School","Samuel Barlow Primary Academy","Sandal Magna Community Academy","Sandbach Primary Academy","Sandcross Primary School","Sandfield Primary School","Rawmarsh Sandhill Primary School","Sandon Primary Academy","Sandringham Infant And Nursery Academy","Sandy Hill Academy","Sarum Academy","Sawley Infant And Nursery School","Sawley Junior School","Sawston Village College","Sawtry Junior Academy","Saxon Primary School","Saxon Way Primary School","Sayes Court School","Scalby School","Scarborough University Technical College","Scarcroft Primary School","Scargill Cofe Primary School","Scargill Infant School","Scargill Junior School","Scartho Junior Academy","Scawby Academy","Scientia Academy","Scissett Church Of England Academy","Scissett Middle School","Scotholme Primary And Nursery School","Scott Wilkie Primary School","Scotts Park Primary School","Scout Road Academy","Seabridge Primary School","Seagrave Village Primary School","Seahaven Academy","Seal Primary Academy","Seaton Academy","Seend Church Of England Primary School","Seer Green Church Of England School","Seething And Mundham Primary School","Selby Community Primary School","Selling Church Of England Primary School","Selston High School","Selwood Academy","Sennen Community Primary Academy","Serlby Park Academy","Settlebeck School","Seva School","Seven Fields Primary School","Severn Beach Primary School","Severn Vale School","Severnbanks Primary School","Sewell Park Academy","Seymour Primary School","Seymour Road Academy","Shackleton Primary School","Shaftesbury Church Of England Primary School","Shaftoe Trust Academy","Shafton Primary Academy","Shaldon Primary School","Shalford Primary School","Shardlow Primary School","Sharlston Community School","Sharnbrook Primary","Sharnford Church Of England Primary School","Sharples School","Shatterlocks Infant And Nursery School","Shavington Academy","Shavington Primary School","Shaw Ridge Primary School","Sheffield Springs Academy","Sheldwich Primary School","Shelley First School","Shenley Academy","Shepherdswell Academy","Sherard Primary School","Sherborne Abbey Church Of England Primary School","Sherborne Primary School","Sheringham Primary School","Sherwood Park Primary School","Shibden Head Primary Academy","Shield Row Primary School","Shinewater Primary School","Shiphay Learning Academy","Shipston High School","Shipston-On-Stour Primary School","Shirebrook Academy","Shireland Hall Primary Academy","Shirley Infant School","Shirley Junior School","Shirley Manor Primary School","Sholing Infant School","Sholing Junior School","Shorne Church Of England Primary School","Shortlanesend School","Shortstown Primary School","Shrewton Cofe Primary Academy","Shrivenham Church Of England Controlled School","Sibford Gower Endowed Primary School","Sidbury Church Of England Primary School","Siddal Primary School","Sidegate Primary School","Sidney Stringer Primary Academy","Signhills Academy","Signhills Infant Academy","Sileby Redlands Community Primary School","Silkmore Primary Academy","Silver End Academy","Silver Springs Primary Academy","Silverdale Primary Academy","Silverstone Church Of England Primary School","Silvertrees Academy","Simpson'S Lane Academy","Sir Henry Fermor Church Of England Primary School","Sir Herbert Leon Academy","Sir John Sherbrooke Junior School","Sir Robert Geffery'S Voluntary Aided Church Of England Primary School","Sir Thomas Boteler Church Of England High School","Sir Thomas Boughey Academy","Sir William Burrough Primary School","Sir William Romney'S School","Sir William Stanier Community School","Sirius Academy North","Sithney Community Primary School","Sitwell Junior School","Skegby Junior Academy","Skegness Infant Academy","Skegness Junior Academy","Skelmanthorpe Academy","Skelton Primary School","Skerne Park Academy","Slade Primary School","Small Heath Leadership Academy","Smallthorne Primary Academy","Smallwood Cofe Primary School","Smarden Primary School","Smithdon High School","Smithills School","Smith'S Wood Primary Academy","Sneinton St Stephen'S Cofe Primary School","Snettisham Primary School","Solebay Primary - A Paradigm Academy","Solent Infant School","Solent Junior School","Somercotes Academy","Somercotes Infant And Nursery School","Somerdale Educate Together Primary Academy","Somerlea Park Junior School","Somers Heath Primary School","Somervale Secondary School","South Avenue Primary School","South Axholme Academy","South Benfleet Primary School","South Borough Primary School","South Charnwood High School","South Hetton Primary","South Hylton Primary Academy","South Kilworth Church Of England Primary School","South Kirkby Academy","South Marston Church Of England Primary School","South Moreton Primary School","South Otterington Church Of England Primary School","South Rise Primary School","South Stanley Infant And Nursery School","South Stanley Junior School","South Tawton Primary School","South Wigston High School","South Wilford Endowed Cofe Primary School","South Witham Academy","Southbroom Infants' School","Southbroom St James Academy","Southcoates Primary Academy","Southery Academy","Southey Green Primary School And Nurseries","Southfield Junior School","Southfield Primary","Southgate Primary","Southlands High School","Southminster Church Of England Primary School","Southwark Primary School","Southwater Infant Academy","Southwater Junior Academy","Southway Primary School","Southwold Primary School","Sowerby Primary Academy","Futures Institute Banbury","Spalding Academy","Sparken Hill Academy","Spetisbury Cofe Primary School","Spilsby Primary School","Spires Academy","Spooner Row Primary School","Sporle Church Of England Primary Academy","Spring Cottage Primary School","Springbank Primary Academy","Springdale First School","Springfield Infant School And Nursery","Springfield Junior School","Springfield Primary Academy","Springhill Catholic Primary School","Springhill Primary Academy","Springwood Junior Academy","Sprites Primary Academy","Sproatley Endowed Church Of England Academy","Sproughton Church Of England Primary School","Ss Mary And John'S Catholic Primary Academy","Ss Peter And Paul Catholic Primary Academy And Nursery","Ss. Peter And Paul Catholic Primary School, A Voluntary Academy","St Agatha'S Catholic Primary School","St Agnes Academy","St Aidan'S Catholic Primary Academy","St Aidan'S Catholic Primary School","St Aidan'S Church Of England Academy","St Aidan'S Church Of England Memorial Primary School","St Aidan'S Primary School - A Church Of England Academy","St Alban'S Catholic Academy","St Alban'S Catholic Primary School","St Alban'S Catholic Primary School, A Voluntary Academy","St Alban'S Cofe (Aided) Primary School","St Aldhelm'S Academy","St Alphonsus' Catholic Primary School","St Ambrose Catholic Primary","St Andrew And St Francis Cofe Primary School","St Andrew'S Cofe Primary School","St Andrew'S Church Of England Primary School","St Andrew'S Church Of England Infant School","St Andrew'S Church School","St Andrew'S Church Of England Primary School, North Kilworth","St Andrew'S Church Of England Primary School And Nursery","St Andrew'S Primary School","St Anne'S Catholic Academy","St Anne'S Catholic Primary School","St Anne'S Church Of England Academy","St Anne'S Cofe Lydgate Primary School","St Ann'S Catholic Primary School, A Voluntary Academy","St Ann'S Ce Primary School","St Ann'S Church Of England Primary School","St Ann'S Well Academy","St Anthony'S Catholic Primary School","St Anthony’S Catholic Primary School","St Anthony'S Voluntary Catholic Academy","St Augustine Academy","St Augustine Of Canterbury Cofe Primary School","St Augustine'S Catholic Academy","St Augustine'S Catholic Primary And Nursery School, A Voluntary Academy","St Augustine'S Catholic Primary School, A Voluntary Academy","St Augustine'S Catholic Primary School, Costessey","St Augustine'S Catholic Primary School, Weymouth","St Augustine'S Cofe Primary School","St Austin'S Catholic Primary School And Nursery","St Austin'S Catholic Primary School","St Barnabas Church Of England School","St Barnabas Cofe First And Middle School","St Barnabas Cofe Primary Academy","St Bartholomew'S Church Of England Primary School","St Bartholomew'S Church Of England Academy","St Bartholomew'S Cofe Vc Primary School","St Bartholomew'S Primary Academy","St Bede Academy","St Bede'S Catholic Academy","St Bede'S Catholic Middle School","St Bede'S Catholic Voluntary Academy","St Bede'S Inter Church School","St Benedict Biscop Cofe Primary School","St Benedict'S Catholic High School","St Benedict'S Catholic Primary Academy","St Bernadette'S Catholic Primary School","St Bernadette'S Catholic Voluntary Academy","St Bernard'S Catholic High School","St Bernard'S Roman Catholic Primary School","St Blasius Shanklin Cofe Primary Academy","St Boniface'S Rc College","St Botolph'S Church Of England Primary School","St Brendan'S Catholic Primary School","St Breock Primary School","St Brigid'S Catholic Primary School","St Catherine Of Siena Catholic Primary School","St Catherine'S Catholic Primary School, Swindon","St Catherine'S Catholic School","St. Catherine'S Catholic Primary School (Hallam)","St Catherine'S Cofe Primary School","St Catherine'S Roman Catholic School","St Cedd'S Church Of England Primary School","St Chad'S Catholic Primary School","St Chad'S Church Of England Primary School","St Charles Borromeo Catholic Primary School, Weybridge","St Charles Voluntary Catholic Academy","St Christophers Academy","St Christopher'S Cevcp School","St Christopher'S Church Of England School","St Christopher'S Church Of England School, Cowley","St Clare'S Catholic Primary School","St Clare'S Rc Primary School","St Clement'S And St John'S Church Of England Infant School","St Clement'S Cofe Primary","St Clement'S Church Of England Academy","St Clement'S High School","St. Columb Major Academy","St Columb Minor Academy","St Columba'S Catholic Boys' School","St Columba'S Catholic Primary School","St Cuthbert'S Catholic Academy","St Cuthbert'S Church Of England Academy Infants And Pre-School","St Cyprian'S Greek Orthodox Primary Academy","St David'S Church Of England Primary School","St David'S Cofe Primary School","St Dennis Primary Academy","St Dominic'S Catholic Primary School","St Dunstan'S School","Greenpark Academy","St Edmund'S Catholic School","St Edward'S Catholic Academy","St Edward'S Catholic Primary School","St Edward'S Cofe Academy Cheddleton","St Edward'S Cofe Primary School","St Elizabeth'S Catholic Primary School","St Erth Community Primary School","St Ethelbert'S Catholic Primary School","St Felix Roman Catholic Primary School, Haverhill","St Filumena'S Catholic Primary School","St Francis Cofe Primary School","St Francis Church Of England Aided Primary School And Nursery","St Francis Catholic And Church Of England Primary Academy","St Francis Catholic Primary School, South Ascot","St Francis Of Assisi Catholic Primary School","St Francis Xavier Catholic Primary School","St George And St Martin'S Catholic Academy","St George'S, Bickley, Church Of England Primary School","St George'S Catholic Voluntary Academy","St Georges Church School","St Georges Cofe (Aided) Primary School","St George'S Church Of England Academy, Newtown","St George'S Cofe Primary Academy","St George'S Church Of England Primary School","St George'S Primary School","St George'S School A Church Of England Academy","St Gerard'S Catholic Primary School","St Gerard'S Rc Primary School","St Giles' And St George'S Church Of England Academy","St Giles Catholic Primary School","St Giles Cofe Primary School","St Giles Church Of England Primary School","St Giles C Of E Academy","St Joseph'S And St Gregory'S Catholic Primary School","St Gregory'S Catholic Primary School","St Gregory'S Catholic Academy","St Gregory'S Catholic Primary School, Margate","St Helena School","St Helen'S Catholic Junior School","St Helen'S Ce Primary School","St Helen'S Primary Academy","St Helen'S Primary School","St Hilary School","St Hugh Of Lincoln Catholic Primary School","St Ignatius Catholic Primary School","St Ives Infant School","St Ives Primary And Nursery School","St Ives School","St James Catholic Primary School","St James Cofe Primary School, Farnworth","St James' Church Of England Academy","St James' Church Of England First School And Nursery, Alderholt","St James Church Of England Primary Academy","St James' Church Of England Primary Academy","St James Church Of England Primary School, Hanney","The Academy At St. James","St James Church School","St James' Cofe Academy","St James' Cofe Primary School Gorton","St James Infant School","St James' Roman Catholic Primary School","St James School","St James The Great Academy","St James The Great Rc Primary And Nursery School","St James'S Church Of England High School","Saint Jerome Church Of England Bilingual School","St Joachim'S Catholic Primary School","St John And St Francis Church School","St John'S Cofe School","St John Fisher And Thomas More Catholic Primary School","St John Fisher Primary, A Catholic Voluntary Academy","St John Fisher Catholic Primary School, Littlemore","St John Fisher Catholic Voluntary Academy","St John Rigby Catholic Primary School","St John Roman Catholic Primary School","St John The Baptist Roman Catholic Primary School, Dartmouth","St John The Evangelist Catholic Primary School","St John The Evangelist Catholic Primary","St John The Evangelist Church School","St John'S (Cofe) Primary Academy, Clifton","St John'S And St Peter'S Cofe Academy","St John'S C Of E Academy","St John'S Cofe Primary School","St John'S Catholic Primary School","St John'S Catholic Primary School, Camborne","St John'S Catholic Primary School, Gravesend","St John'S Church Of England Academy","St John'S Church Of England First School, Wimborne","St John'S Church Of England Infant School","St John'S Church Of England Middle School Academy","St John'S Church Of England Primary Academy","St John'S Church Of England Primary School, Abram","St John'S Church Of England Primary School, Hindley Green","St John'S Cofe Academy","St John'S Church Of England Primary School, Lacey Green","St John'S Primary School","St John'S Primary School In Rishworth","St Joseph'S Catholic Academy, Goldenhill","St Joseph'S Catholic Primary School","St Joseph'S Catholic Primary School, Harrogate, A Voluntary Academy","St Joseph'S Catholic Primary And Nursery School","St Joseph'S Catholic Primary School Castleford","St Joseph'S Catholic Primary School, A Voluntary Academy","St Joseph'S Catholic Primary School, Banbury","St Joseph'S Catholic Primary School, Broadstairs","St Joseph'S Catholic Primary School, Carterton","Saint Joseph'S Catholic Primary School, Devizes","St Joseph'S Catholic Primary School, Exmouth","St Joseph'S Catholic Primary School, Moorthorpe","St Joseph'S Catholic Primary School, Northfleet","St Joseph'S Catholic Primary School, Otley","St Joseph'S Catholic Primary School, Poole","St Joseph'S Catholic Primary School, Thame","Saint Joseph'S Catholic Primary Voluntary Academy","St Joseph'S Catholic Voluntary Academy","St Josephs Catholic Academy","St Joseph'S Primary School","St Joseph'S School, A Catholic Voluntary Academy","St Jude'S Church Of England Primary Academy","St Just Primary School","St Katharine'S Cofe Primary School","St Kew Ace Academy","St Laurence Cofe Primary School","St Laurence In Thanet Church Of England Junior Academy","St Laurences Cofe Primary School","St Lawrence'S Church Of England Primary School","St Lawrence Primary School","St Leonards Church Of England Primary Academy","St Leonard'S Cofe Primary School","St Louis Catholic Academy","St Luke And St Philips Church Of England Primary School","St Luke'S Catholic Academy","Thurnby, St Luke'S Church Of England Primary School","St Luke'S Church Of England School","St Luke'S Cofe Primary School","St Malachy'S Catholic Primary School, A Voluntary Academy","St Margaret Clitherow Catholic Primary School, Bracknell","St Margaret Clitherows Rc Primary School","St Margaret Of Scotland Catholic Primary School","St Margaret'S Academy","St Margaret'S Church Of England Junior School","St Margaret'S Church Of England Primary School, Stoke Golding","St Margaret'S Church Of England Academy, Bowers Gifford","St Margaret'S Primary Academy","St Maria Goretti Catholic Academy","St Marie'S School, A Catholic Voluntary Academy","St Mark'S Cofe Primary School","St Mark'S Church Of England Primary School","St Mark'S Church Of England Primary Academy","St Mark'S Church Of England Primary School, Eccles","St Mark'S Cofe Junior School, Salisbury","St Mark'S Ecumenical Anglican/Methodist Primary School","St Martin At Shouldham Church Of England Primary Academy","St Martin De Porres Catholic Primary School","St Martin'S Academy Chester","St Martin'S Church Of England Primary School","St Martin'S Cofe Primary School","St Martin'S Garden Primary School","St Martins School (3-16 Learning Community)","St Martin'S School","St Mary And St Joseph'S Catholic Primary School","St Mary And St Peter Catholic Primary School","St Mary Magdalene Cofe Primary School","St Mary Of Charity Cofe (Aided) Primary School","St Mary Queen Of Martyrs Vc Academy","St Mary Redcliffe Church Of England Primary School","St Mary Roman Catholic Primary School","St Marychurch Church Of England Primary And Nursery School","St Mary And St Thomas Cofe Primary School","St Marys C Of E Primary And Nursery, Academy, Handsworth","St Mary'S Catholic First School, Dorchester","St Mary'S Catholic Infant School","St Marys Catholic Academy","St Mary'S Catholic Primary School, Ipswich","St Mary'S Catholic Primary School","St Mary'S Catholic Primary School (Maltby)","St Mary'S Catholic Primary School, Axminster","St Mary'S Catholic Primary School, Bodmin","St Mary'S Catholic Primary School, Buckfast","St Mary'S Catholic Primary School, Falmouth","St Mary'S Catholic Primary School, Horsforth","St Mary'S Catholic Primary School, Maidenhead","St Mary'S Catholic Primary School, Marnhull","St Mary'S Catholic Primary School, Poole","St Mary'S Catholic Primary School, Swanage","St Mary'S Catholic Primary School, Whitstable","St Mary'S Catholic Primary Academy","St Mary'S Catholic Primary Voluntary Academy (Brigg)","St Mary'S Catholic School, Penzance","St Mary'S Church Of England Primary School, Banbury","St Mary'S Church Of England Academy","St Mary'S Church Of England Junior Academy","St Mary'S Church Of England Middle School, Puddletown","St Mary'S Church Of England Primary Norwood Green","St Mary'S Church Of England Primary School","St Mary'S Church Of England Primary School, Portbury","St Mary'S Church Of England Primary School, Bradford Abbas","St Mary'S Church Of England Primary School, Barnsley","St Mary'S Church Of England Primary School, Hadleigh","St Mary'S Church Of England Primary School, Woodbridge","St Mary'S Church Of England Voluntary Aided Primary School","St Mary'S Cockerton Church Of England Primary School","St Mary'S Cofe Academy Stotfold","St Mary'S Church Of England Primary School, Bitteswell","St Mary'S Hampton Church Of England Primary","St Mary'S Primary School Knaresborough, A Voluntary Catholic Academy","St Mary'S Primary School, A Catholic Voluntary Academy","St Mary'S Primary School, Dilwyn","St Mary'S Rc Primary School","St Mary'S Roman Catholic Primary School","St Mary'S Cofe Primary School","St Matthew Academy","St Matthew'S Catholic Primary School","St Matthews Church Of England Academy","St Matthew'S Church Of England Primary And Nursery Academy","St Matthew'S Church Of England Primary School","St Matthew'S Cofe Primary School","St Meriadoc Cofe Junior Academy","St Meriadoc Cofe Infant Academy","St Merryn School","St Mewan Community Primary School","St Michael And All Angels Church Of England Primary School","St Michael'S Church Of England First School","St Michael'S Catholic Academy","St Michael'S Catholic Primary Academy And Nursery","St Michael'S Church Of England Academy","St Michael'S Church Of England Middle School, Colehill","St Michael'S Cofe Academy","St Michael'S Cofe Primary School","St Michael'S Community Academy","St Michael'S East Wickham Church Of England Primary School","St Michael'S Rc Primary School","St Michael'S Cofe Primary Academy, Handsworth","St Minver School","St Newlyn East Learning Academy","St Nicholas Church Of England First School","St Nicholas Catholic Primary School","St Nicholas Chantry Church Of England Primary School","St Nicholas Church Of England Primary Academy","St Nicholas Church Of England Primary School","St Nicholas Cofe Primary","St Nicholas Cofe Primary School","St Nicholas Primary School","St Nicolas' Church Of England Combined School","St Nicolas Cofe Academy","St Nicolas' Cofe Va School, Downderry","St Oswald'S Cofe Primary School","St Oswald'S Church Of England Primary Academy","St Oswald'S Cofe Academy","St Oswald'S Worleston Cofe Primary School","St Osyth Church Of England Primary School","St Patrick'S Catholic College, A Voluntary Catholic Academy","St Patrick'S Catholic Primary And Nursery School","St Patrick'S Catholic Primary School","St Patrick'S Catholic Primary School, A Voluntary Academy","St Patrick'S Catholic Voluntary Academy","St Patrick'S Church Of England Primary Academy","St Patrick'S Roman Catholic Primary School","St Paulinus Church Of England Primary School","St. Paul'S (Slade Green) Church Of England Primary School","St Paul'S Academy","St Paul'S And All Hallows Cofe Infant School","St Paul'S And All Hallows Cofe Junior School","Ss Peter And Paul'S Catholic Primary Academy","St Paul'S Catholic Primary School","St Paul'S Catholic Primary School, A Voluntary Academy","St Pauls Church Of England Academy","St Paul'S Cofe Primary School","St Paul'S Cofe Primary School, Astley Bridge","St Paul'S Cofe Primary School, Stalybridge","St Paul'S Roman Catholic Primary School","Ss Peter And Paul Catholic Primary School","St Peter And St Paul Church Of England Academy","St Peter And St Paul Church Of England Primary Academy And Nursery","St Peter'S Cofe Academy","St Peter'S Catholic First School","St Peter'S Catholic Academy","St Peter'S Church Of England (Va) Junior School","St Peter'S Church Of England Academy","St Peter'S Church Of England First School","St Peter'S Church Of England School, Alvescot","St Peter'S Church Of England Middle School","St Peter'S Church Of England Primary Academy","St Peter'S Church Of England Primary School, Cassington","St Peter'S Church Of England Primary School, Hindley","St Peter'S Cofe Aided Junior School","St Peter'S Cofe Primary Academy, Easton","St Peter'S Droitwich Cofe Academy","St Peter'S Rc Primary School","St Peter'S Cofe Primary Academy, Mansfield","St Petroc'S Church Of England Voluntary Aided Primary School","St Philip Howard Catholic Voluntary Academy","St Philip Neri With St Bede Catholic Voluntary Academy","St Philip'S Catholic Primary School","St Philip'S Cofe Primary School","St Philomena'S Primary School","St Richard'S Catholic Primary School","St Rumon'S Church Of England (Vc) Infants School","St Saviour'S Cofe Academy","Saint Sebastians Church Of England Primary School","St Simon Of England Roman Catholic Primary School, Ashford","St Stephen Churchtown Academy","St Stephen'S Catholic Primary School And Nursery, A Voluntary Academy","St Stephen'S Church Of England Primary School","St Stephen'S Cofe Primary School","St Stephens Community Academy","St Stephen'S Junior School","St Teresa'S Catholic (A) Primary School","St Teresa'S Catholic Academy","St Teresa'S Catholic Primary Academy","St Teresa'S Catholic Primary School","St Teresa'S Catholic Primary School, Basildon","St Teresa'S Catholic Primary School, Colchester","St Therese Of Lisieux Catholic Primary School, A Voluntary Catholic Academy","St Thomas À Becket Catholic Secondary School, A Voluntary Academy","St Thomas Aquinas Catholic Primary School","St Thomas Becket Catholic Primary School","St Thomas Cantilupe Cofe Academy","St Thomas' Catholic Primary School","St Thomas' Catholic Primary School, Sevenoaks","St Thomas Church Of England Primary School, Lydiate","St Thomas More Catholic Comprehensive School","St Thomas More Catholic Primary School","St Thomas More Catholic Primary School, Saffron Walden","St Thomas More Catholic Primary School, Kidlington","St Thomas More Catholic Primary, A Voluntary Academy","St Thomas More Catholic Voluntary Academy","St Thomas More Voluntary Catholic Academy","St Thomas More Rc Primary School","St Thomas More Roman Catholic Primary School","St Thomas More'S Catholic Primary School, Colchester","St Thomas Of Canterbury School, A Catholic Voluntary Academy","St Uny Cofe Academy","St Ursula'S E-Act Academy","St Vincent'S Catholic Primary School","St Vincent'S Voluntary Catholic Academy","St Walburga'S Catholic Primary School, A Voluntary Academy","St Werburgh'S Ce (A) Primary School","St Wilfrid'S Catholic Primary School","St Wilfrid'S Cofe Aided Primary School Northenden","St Winefride'S Catholic Primary School, A Voluntary Academy","St Winnow Cofe School","St Wulstan'S Catholic Primary School","St. Augustine'S Academy","St. George'S Church Of England Academy","St. John The Baptist Catholic Primary School","St John'S Cofe Primary Academy","St. Joseph'S Catholic Primary School, A Voluntary Academy","St Margaret'S At Troy Town Cofe Voluntary Controlled Primary School","St Margarets Cofe Primary School","St Margaret'S Infant School","St. Mary Cray Primary Academy","St. Mary'S Catholic Junior School","St. Michael'S Academy","St. Patrick'S Roman Catholic Primary School, A Voluntary Catholic Academy","St Paul'S Church Of England Academy","St Saviour'S Church Of England Primary School","St Thomas Primary School","St Catherine'S College","Staffordshire University Academy","Staindrop Academy","Stalham Academy","Stalham High School","Stambridge Primary School","Stamford Bridge Primary School","Stamford St Gilberts Church Of England Primary School","Stamford Welland Academy","Stanchester Academy","Standish Community High School","Standlake Church Of England Primary School","Stanford-Le-Hope Primary School","Stanground St Johns Cofe Primary School","Staniland Academy","Stanley Green Infant Academy","Stanley Grove Primary Academy","Stanley High School","Stanley Park Infants School","Stanstead Nursery And Primary School","Stanton Bridge Primary School","Stanton Harcourt Cofe Primary School","Stanton Road Primary School","Stanwell Fields Cofe Primary School","Stanwick Academy","Stanwix School","Stapeley Broad Lane Cofe Primary School","Stapleford Abbotts Primary School","Staplegrove Church School","Star Academy, Sandyford","Staunton And Corse Church Of England Primary School","Staverton Church Of England Voluntary Primary School","Staynor Hall Primary Academy","Stebon Primary School","Stella Maris Catholic Primary School","Stephenson Way Academy And Nursery School","Stepney Primary School","Stewards Academy - Science Specialist, Harlow","Stewart Fleming Primary School","Stifford Clays Primary School","Stimpson Avenue Academy","Stirchley Primary School","Stisted Church Of England Primary Academy","Stockland Green School","Stockport Academy","Stocksbridge High School","Stocksfield Avenue Primary School","Stockton Primary School","Stockwell Academy","Stoke Bishop Church Of England Primary School","Peninsula East Primary Academy","Stoke Damerel Primary School","Stoke Fleming Community Primary School","Stoke Gabriel Primary School","Stoke High School - Ormiston Academy","Stoke Lodge Primary School","Stokesay Primary School","Stokesley Primary Academy","Stone St Mary'S Cofe Primary School","Stone With Woodford Church Of England Primary School","Stonebow Primary School Loughborough","Willowpark Primary Academy","Stottesdon Cofe Primary School","Stour Valley Community School","Stourfield Infant School","Stourfield Junior School","Stourport Primary Academy","Stradbroke High School","Stradbroke Primary Academy","Stramongate Primary School","Strand Primary Academy","Stranton Primary School","Stratford School Academy","Stratford-Upon-Avon Primary School","Streetsbrook Infant And Early Years Academy","Stretton Sugwas Church Of England Academy","Stuart Road Primary School","Studio West","Studley High School","Studley St Mary'S Cofe Academy","Sturry Church Of England Primary School","Suckley Primary School","Sudbury Primary School","Darwen Aldridge Sudell Primary","Sulivan Primary School","Summerbank Primary Academy","Summercourt Academy","Summercroft Primary School","Summerfields Primary Academy","Summerhill Academy","Summerhill Primary Academy","Summerside Primary Academy","Sun Academy Bradwell","Sun Hill Junior School","Sunbury Manor School","Sunny Bank Primary School","Sunnyside Spencer Academy","Sutherland Primary Academy","Sutton Community Academy","Sutton Park Primary School","Sutton Primary Academy","Sutton-At-Hone Church Of England Primary School","Swaffham Cofe Primary Academy","Swallowdale Primary School And Community Centre","Swanage St Mark'S Church Of England Primary School","Swavesey Village College","Swillington Primary School","Swinford Church Of England Primary School","Swinton Fitzwilliam Primary School","Swinton Queen Primary School","Sybil Andrews Academy","Sybourn Primary School","Livingstone Road Infant School","Sylvester Primary Academy","Sythwood Primary And Nursery School","Tabor Academy","Tackley Church Of England Primary School","Tadpole Farm Cofe Primary Academy","Takeley Primary School","Talbot Primary School","Tame Valley Academy","Tamworth Enterprise College And Aet Academy","Tang Hall Primary Academy","Tangmere Primary Academy","Tanners Brook Primary School","Tanworth-In-Arden Cofe Primary School","Tany'S Dell Primary School And Nursery","Tarleton Academy","Tatsfield Primary School","Tatworth Primary School","Teesdale School And Sixth Form","Teignmouth Community School, Mill Lane","Templars Academy","Temple Ewell Church Of England Primary School","Temple Grove Academy","Temple Learning Academy","Temple Mill Primary School","Temple Normanton Junior Academy","Tenbury Cofe Primary School","Tenbury High Ormiston Academy","Tenterden Church Of England Junior School","Tenterden Infant School","Tenterfields Primary Academy","Testwood School","Thames Primary Academy","Thames View Infants","Thames View Junior School","Thames View Primary School","Thameside Primary School","Thamesmead School","Thanet Primary School","Belleville Wix Academy","The Academy Of St Francis Of Assisi","The Academy, Selsey","Hornchurch High School","The Alton School","The Archbishop Lanfranc Academy","The Archer Academy","The Avenue Primary School And Children'S Centre","The Axholme Academy","The Baird Primary Academy","The Banovallum School","The Barnes Wallis Academy","The Basildon Lower Academy","The Batt Church Of England Primary School","The Beacon Church Of England Primary School","The Beacon School","The Belham Primary School","The Berkeley Academy","The Bewbush Academy","The Birley Academy","The Bishop'S Church Of England Primary Academy","The Bishops Cofe Learning Academy","The Blake Church Of England Primary School","The Blyth Academy","The Boulevard Academy","The Bramble Academy","Branston Church Of England Infant Academy","The Brent Primary School","The Brittons Academy","The Bromley-Pensnett Primary School","The Burgess Hill Academy","The Byrchall High School","The Canon Peter Hall Cofe Primary School","The Carlton Infant Academy","The Carlton Junior Academy","The Cathedral School Of St Mary","The Chantry School","The Charles Dickens School","The Cheadle Academy","The City Academy Bristol","The Coombes Church Of England Primary School","Co-Op Academy Manchester","Co-Op Academy Stoke-On-Trent","The Corbet School","The Corsham Regis Primary Academy","The Costello School","The County High School, Leftwich","The Cranbourne Primary School","The Crescent Academy","The Crescent Primary School","The Crestwood School","The Croft Primary School","The Dean Academy","The Deanes","The Deepings School","The Dorcan Academy","The Duchy School Bradninch","The Dukeries Academy","The Earls High School","East Manchester Academy","The Eastbourne Academy","The Eastwood Academy","The Echelford Primary School","The Edenham Church Of England School","The Epiphany School","The Excel Academy","The Faber Catholic Primary School","Carnforth School","The Farnley Academy","The Featherstone Academy","The Ferns Primary Academy","The Ferrars Academy","The Firs Lower School","The Flitch Green Academy","The Flying Bull Academy","The Flying High Academy","The Forest Academy","Sgs Forest High School","The Forest View Academy","The Gainsborough Hillcrest Early Years Academy","The Gainsborough Parish Church Primary School","The Gateway Academy","The Gateway Primary Academy","George Eliot Academy","The Gerrards Cross Church Of England School","The Gilberd School","The Glapton Academy","The Globe Primary Academy","The Good Shepherd Catholic Primary School","The Grangefield Academy","The Green Way Academy","Ark Greenwich Free School","The Grove Primary School","The Grove Primary Academy","Harefield School","The Hastings Academy","The Hathaway Academy","The Hathershaw College","King'S Leadership Academy Hawthornes","The Hayfield School","Heath Lane Academy","The Heath School","The Heights Primary School","The Hendreds Church Of England School","The Hereford Academy","The Hermitage Junior School","Hewett Academy","The Highway Primary School","The Hill Primary Academy","The Link Academy","The Hills Academy","Pegasus Academy","The Holme Church Of England Primary School","The Holy Family Catholic Primary School","Holy Trinity Church Of England Primary Academy","Honywood Community Science School","The Horsell Village School","The Howard Primary School","The Hurlingham Academy","The Hyde School","The Hyndburn Academy","Ikb Academy","Tile Cross Academy","The Isaac Newton Primary School","The James Cambell Primary School","The James Hornsby School","The Kingfisher School","The Kingsway School","Kingswinford Academy","The Kirkby-La-Thorpe Church Of England Primary School","The Lacon Childe School","The Laurels Primary School, Worthing","The Lenham School","The Lincoln Manor Leas Infants School","The Lincoln Manor Leas Junior School","The Linden Academy","The Links Primary School","The Littlehampton Academy","The Littletons Church Of England Academy","The Lyppard Grange Primary School","The Magna Carta School","The Marist Catholic Primary School","The Market Bosworth School","The Martin High School Anstey","The Marton Academy","The Matthew Arnold School","The Meadow Community Primary School","Wooburn Green Primary School","The Merton Primary School","The Milford Academy","The Mill Academy","The Milton Keynes Academy","The Morton Church Of England (Controlled) Primary School","The Mosley Academy","The Mountbatten School","The National Church Of England Junior School, Grantham","The Nene Infant And Nursery School","The Nethersole Cofe Academy","Nettleham Infant And Nursery School","The New Forest Academy","The New North Academy","The Nicholas Hamond Academy","The Norman Church Of England Primary School, Northwold","The Oak Tree Academy","The Oak View Academy","The Oaklands Primary School","The Oaks Infant School","The Oaks Primary School","The Oaktree School","The Oldershaw School","The Oldham Academy North","The Olive School Hackney","The Olive School, Birmingham","The Olive School, Bolton","The Olive School, Preston","The Ongar Academy","The Open Academy","The Orchard Primary School","The Orchards Primary Academy","The Oval School","The Palmer Primary Academy","The Parkgate Academy","The Parks Primary Academy","The Petersfield School","The Phoenix Primary School","The Pilgrim School (A Church Of England Primary With Nursery)","The Pochin School","The Premier Academy","The Priory Catholic Voluntary Academy","The Priory Pembroke Academy","The Priory Primary School","The Priory School","The Queen Elizabeth Academy","The Quinta Primary School","The Ramsey Academy, Halstead","The Rawlett School (An Aet Academy)","Rayleigh Primary School","The Redstart Primary School","The Richard Crosse Cofe Primary School","The Richmond Upon Thames School","The Robert Drake Primary School","The Rookeries Carleton Junior And Infant School","Rosary Catholic Primary School","The Roseland Academy","The Round House Primary Academy","The Roundhill Academy","The Royal Liberty School","The Rural Enterprise Academy","The Ruth Gorse Academy","The Rydal Academy","The Sacred Heart Catholic Primary School","St Augustine'S Catholic Voluntary Academy","St Hugh'S Catholic Primary, A Voluntary Academy","The Shade Primary School","The Shirestone Academy","The Sir Donald Bailey Academy","The Skipton Academy","The Snaith School","The St Lawrence Academy","The St. Mary'S Cofe Primary School","The Stanway School","Steiner Academy, Hereford","The Suthers School","The Swanage School","Co-Op Academy Swinton","The Telford Langley School","The Thomas Lord Audley School","The Trafalgar School At Downton","The Trinity Church Of England Primary Academy","The Tyrrells School","The Utterby Primary Academy","The Victory Primary School","The Violet Way Academy","The Wainfleet Magdalen Church Of England/Methodist School","Carrington School","The Weald Cofe Primary School","The Weatheralls Primary School","The West Park Academy","Westborough Academy","The Wickford Church Of England School","The Willows Primary School","The Wilmslow Academy","The Winsford Academy","Woodside Primary School","The Wroxham School","Theddlethorpe Academy","Thistle Hill Academy","Thistley Hough Academy","Thomas Bullock Church Of England Primary And Nursery Academy","Thomas Eaton Primary Academy","Thomas Estley Community College","Thomas Gamuel Primary School","Thomas Harding Junior School","Thomas Hinderwell Primary Academy","Thomas Keble School","Thomas Knyvett College","Thomas Middlecott Academy","Thomas Russell Infants School","Thomas Walling Primary Academy","Thomas Whitehead Cofe Academy","Thomas'S Academy","Thompson Primary School","Thoresby Primary School","Thornbury Primary School","Thornford Cofe Primary School","Thornhill Academy","Thornhill Junior And Infant School","Thornhill Primary School","Thorns Collegiate Academy","Thornton Primary School","Greenways Primary School","Thorpedene Primary School","Thorpepark Academy","Thorplands Primary School","Three Legged Cross First And Nursery School","Three Peaks Primary Academy","Threemilestone School","Thringstone Primary School","Thriplow Cofe Primary School","Thrumpton Primary Academy","Thrunscoe Primary And Nursery Academy","Thrussington Church Of England Primary School","Thrybergh Fullerton Church Of England Primary Academy","Thrybergh Primary School","Thundersley Primary School","Thurcroft Junior Academy","Thurlestone All Saints Church Of England Academy","Thurnby Mead Primary Academy","Thursfield Primary School","Thurstable School","Thurston Church Of England Primary Academy","Tickenham Church Of England Primary School","Tidcombe Primary School","Tidemill Academy","Tiger Primary School","Tilbury Pioneer Academy","Tilney All Saints Cofe Primary School","Tilstock Cofe Primary And Nursery","Timbercroft Primary School","Timberley Academy","Timbertree Academy","Tinsley Meadows Primary School","Tiverton Academy","The Oaks Primary School And Nursery","Tockwith Church Of England Primary Academy","Toddington St George Church Of England School","Tollerton Primary School","Tollgate Primary School","Tomlinscote School","Tooting Primary School","Park Vale Academy","Topcliffe Cofe Academy","Torre Church Of England Academy","Totternhoe Church Of England Academy","Towcester Church Of England Primary School","Tower Hill Community Primary School","Tower Road Academy","Town End Academy","Town Junior School","Townfield Primary School","Towngate Primary Academy","Townhill Infant School","Townlands Church Of England Primary School","Great Yarmouth Charter Academy","Trafalgar School","Tranmoor Primary","Tredworth Infant And Nursery Academy","Tree Tops Primary Academy","Treeton Church Of England Primary School","Tregolls Academy","Tregony Community Primary School","Tregoze Primary School","Treloweth Community Primary School","Trenance Learning Academy","Trent Young'S Cofe Primary School","Trentham Academy","Treverbyn Academy","Trevisker Primary School","Trevithick Learning Academy","Trewirgie Infants School","Trewirgie Junior School","Trinity Academy Halifax","Trinity Anglican-Methodist Primary School","Trinity Church Of England Primary School","Trinity Croft Cofe Primary Academy","Troon Community Primary School","Trumpington Park Primary School","Truro Learning Academy","Tubbenden Primary School","Tuckswood Academy And Nursery","Tudhoe Colliery Primary School","Tudor Church Of England Primary School, Sudbury","Tudor Court Primary School","Tudor Grange Primary Academy, St James","Tudor Grange Primary Academy, Haselor","Tudor Grange Samworth Academy, A Church Of England School","Turves Green Primary School","Tuxford Primary Academy","Tweeddale Primary School","Twickenham School","Twickenham Primary Academy","Twickenham Primary School","Twin Sails Infant And Nursery School","Two Mile Ash School","Twydall Primary School And Nursery","Twynham Primary School","Tymberwood Academy","Tyneview Primary School","Tynsel Parkes Primary Academy","Tywardreath School","Uffculme Primary School","Uffculme School","Ulceby St Nicholas Church Of England Primary School","Ullesthorpe Church Of England Primary School","Underwood West Academy","Unicorn Primary School","Unity Academy Blackpool","Unity City Academy","The Rudheath Senior Academy","Upland Primary School","Uplands Junior L.E.A.D Academy","Upminster Infant School","Upminster Junior School","Upper Shirley High School","Upperwood Academy","Uppingham Community College","Upton Cross Ace Academy","Upton Cross Primary School","Upton Junior School","Upton Priory School","Upton St James Cofe Primary School","Upwell Academy","Ursula Taylor Church Of England School","Vale Of York Academy","The Vale Primary Academy","Vale View Community School","Valley Invicta Primary School At Holborough Lakes","Valley Invicta Primary School At Kings Hill","Valley Invicta Primary School At Leybourne Chase","Woodlands Primary School","Valley Primary School","Venerable Bede Church Of England Academy","Veritas Primary Academy","Victor Seymour Infants' School","Victoria Academy","Victoria Lane Academy","Victoria Park Primary School","Victoria Primary Academy","Victoria Road Primary School","Viewley Hill Academy","Viscount Beaumont'S Church Of England Primary School","Waddington All Saints Academy","Wade Deacon High School","Wadebridge Primary Academy","Wadebridge School","Wainstalls School","Wainwright Primary Academy","Outwood Academy City Fields","Walbottle Village Primary School","Walderslade Primary School","Walkwood Church Of England Middle School","Wallace Fields Infant School And Nursery","Walliscote Primary School","Wallscourt Farm Academy","Walney School","Walsgrave Church Of England Academy","Waltham Leas Primary Academy","Waltham On The Wolds Church Of England Primary School","Walthamstow Primary Academy","Walton Primary Academy","Wansbeck Primary School","Wansdyke School","Wantage Church Of England Primary School","Warberry Cofe Academy","Ward Green Primary School","Warden House Primary School","Warden Park Primary Academy","Warden Park Secondary Academy","Wardle Academy","Wareham St Mary Church Of England Primary School","Warlingham Village Primary School","Warmingham Cofe Primary School","Warren Dell Primary School","Warren Farm Primary School","Warren Mead Junior School","Warren Primary Academy","Warren Road Primary School","Warren Wood Primary School","Warton Nethersole'S Cofe Primary School","Waseley Hills High School","Washingborough Academy","Washington Academy","Watchfield Primary School","Water Lane Primary Academy","Waterhead Academy","Waterhouses Cofe Primary Academy","Waterloo Primary School","Waterloo Primary Academy","Waterwells Primary Academy","Watford St John'S Church Of England Primary School","Wath Church Of England Primary School","Wath Victoria Primary School","Watling Park School","Watton Westfield Infant And Nursery School","Waverley Abbey Cofe Junior School","Waycroft Academy","Wayfield Primary School","Wayland Academy","Waynflete Infants' School","Weare Academy First School","St Simon And St Jude Cofe Primary School","Webheath Academy Primary School","Webster Primary School","Wedmore First School Academy","Wednesbury Oak Academy","Weedon Bec Primary School","Weeley St Andrew'S Cofe Primary School","Weelsby Academy","Weeth Community Primary School","Weeting Church Of England Primary School","Welbeck Academy","Weldon Church Of England Primary School","Welford Sibbertoft And Sulby Endowed School","Welholme Academy","Wellacre Technology Academy","Welland Academy","Welland Park Academy","Wellesley Park Primary School","Wellgate Primary School","Wellington Lions Primary Academy","Wells Hall Primary School","Wells-Next-The-Sea Primary And Nursery School","Welton Church Of England Academy","Welton Primary School","Welton St Mary'S Church Of England Primary Academy","Wembdon St George'S Church School","Wembury Primary School","Wenhaston Primary School","Wensley Fold Cofe Primary Academy","Wensum Junior School","Wentworth Primary School","Werneth Primary School","Werrington Community Primary School","Werrington Primary School","West Ashton Church Of England Primary School","West Cliff Primary School","West Craven High School","West Didsbury Ce Primary School","West Drayton Academy","West End Academy","West Hill Primary Academy","West Kidlington Primary And Nursery School","West Lynn Primary School","West Malling Church Of England Primary School And Mcginty Speech And Language Srp","West Meadows Primary School","West Moors, St Mary'S Church Of England Voluntary Controlled First School","West Newcastle Academy","West Park Academy","West Park Primary School","West Park School","West St Leonards Primary Academy","West Thurrock Academy","West Town Lane Academy","West Town Primary Academy","West View Primary School","West Walker Primary School","Westbourne Academy","Westbourne Primary School","Westbridge Academy","Westbrook Old Hall Primary School","Westbrook Primary School","Westbury-On-Trym Church Of England Academy","Westcliff Primary Academy","Westcott Primary School","Westcourt Primary School","Westdale Junior School","Western House Academy","Westfield Primary Academy","Westgate Academy","Westgate Hill Primary Academy","Westgate Primary School","Westlands Primary School","Westlea Primary School","West Leigh Infant School","Westminster Church Of England Primary Academy","Westminster Primary Academy","Westminster Primary School","Weston All Saints Cofe Primary School","Weston Favell Cofe Primary School","Weston Infant Academy","Weston Junior Academy","Weston Mill Community Primary Academy","Weston Park Primary School","Westover Green Community School And Autism Centre","Westover Primary School","Westwood Academy","Westwood Primary School","Westwoodside Church Of England Academy","Weyfield Academy","Whaplode Church Of England Primary School","Wheatfield Primary School","Wheatley Church Of England Primary School","Wheeler Primary School","Wheelock Primary School","Whetley Academy","Whinstone Primary School","Whipperley Infant Academy","Whirley Primary School","Whissendine Church Of England Primary School","Whiston Junior And Infant School","Whiston Worrygoose Junior And Infant School","White Cliffs Primary And Nursery School","White Hall Academy And Nursery","White House Academy","White Meadows Primary Academy","White Waltham Cofe Academy","Whitecliffe Academy","Whitefriars Church Of England Primary Academy","Whitegate Primary And Nursery School","Whitehall Park School","Whitehill Primary School","Whitehorse Manor Infant School","Whitehorse Manor Junior School","Whitehouse Primary School","Whitemoor Academy","Whitemoor Academy (Primary And Nursery)","White'S Wood Academy","Whiteshill Primary School","Whitfield Valley Primary Academy","Whitmore Primary School And Nursery","Whitstone","Whittingham Primary Academy","Whittle Academy","The Beeches Community Primary School","Whixall Cofe Primary School","Whyteleafe Primary School","Wickersley Northfield Primary School","Wickham Common Primary School","Wickham Market Primary School","Wickhambrook Primary Academy","Widcombe Cofe Junior School","Widcombe Infant School","Widecombe-In-The-Moor Primary","Widewell Primary Academy","Widey Court Primary School","Widnes Academy","Wigmore Primary School","Wigmore School","Wilberforce Primary","Wilbury Junior School","Wilcombe Primary School","Wilden All Saints Cofe Primary School","Wildern School","Wildmoor Heath School","Willaston Primary Academy","Willenhall E-Act Academy","William Alvey School","William Barcroft Junior School","William Booth Primary And Nursery School","William Brookes School","William Byrd Primary Academy","William De Yaxley Church Of England Academy","William Edwards School","William Gilbert Endowed Church Of England Primary School","The King'S Church Of England Primary Academy","William Law Ce Primary School","William Lovell Church Of England Academy","William Morris Primary School","William Shrewsbury Primary School","William Tyndale Primary School","Willoughby Road Primary Academy","Willow Bank Primary School","Willow Brook Primary School Academy","Willow Brook Primary School And Nursery","Willow Farm Primary School","Willow Green Academy","Willow Primary School","Willowbrook Mead Primary Academy","Willowcroft Community School","Willowdown Primary School","Willows Academy","Wilmington Primary School","The Wilnecote School","Wilsden Primary School","Wilshere-Dacre Junior Academy","Winchcombe Abbey Church Of England Primary School","Winchcombe School","Windhill21","Windmill Hill Academy","Windmill Hill Primary School","Windmill L.E.A.D. Academy","Windmill Primary School","Windrush Primary School","Windsor Park Ce Middle School","Windwhistle Primary School","Winhills Primary Academy","The Winstanley School","Winston Way Academy","Winter Gardens Academy","Winterbourne Boys' Academy","Winterton Community Academy","Winton Academy","Winton Community Academy","Wisbech St Mary Cofe Academy","Wisewood Community Primary School","Wistaston Academy","Wistaston Church Lane Academy","Witchford Village College","Witheridge Church Of England Primary Academy","Withernsea Primary School","Wixams Tree Primary School","Woden Primary School","Wodensborough Ormiston Academy","Woking High School","Wold Academy","Wollaston Primary School","Tudor Academy","The Orme Academy","Wolvercote Primary School","Wood End Primary School","Wood End Park Academy","Woodbrook Vale School","Woodchurch High School","Woodfield Academy","Woodfield Primary School","Woodford Halse Church Of England Primary Academy","Woodford Primary School","Woodford Valley Church Of England Aided School","Woodhall Primary School","Woodham Academy","Woodham Ley Primary School","Woodhill Primary School","Woodhouse Academy","Woodhouse Primary Academy","Woodland Middle School Academy","Woodland Primary School","Woodland View Primary School","Woodlands Academy Of Learning","Woodlands Park Primary School","Woodlands Primary Academy","Co-Op Academy Woodlands","Woodlea Primary School","Woodloes Primary School","Woodnewton- A Learning Community","Woodseaves Ce Primary Academy","Woodside Cofe Primary School","Woodside Primary School And Nursery","Woodstock Primary Academy","Woodthorpe Primary School","Woodvale Primary Academy","Woodwater Academy","Woolavington Village Primary School","Woolden Hill Primary School","Woolmer Hill School","Woolpit Primary Academy","Wootton Primary School","Wootton Upper School","Wordsworth Primary School","Worksop Priory Church Of England Primary Academy","Worle Community School","Worle Village Primary School","Worsbrough Bank End Primary School","Worsley Bridge Primary School","Worth Primary School","Worth Valley Primary School","Worthing High School","Wray Common Primary School","Wrenthorpe Academy","Wroughton Infant Academy","Wroughton Junior Academy","Wroxton Church Of England Primary School","Wybers Wood Academy","Wybourn Community Primary And Nursery School","Wybunbury Delves Cofe Primary School","Wyburns Primary School","Wychall Primary School","Wygate Park Academy","Wyndcliffe Primary School","Wyndham Park Infants' School","Wyndham Spencer Academy","Wyndham Primary School","Wyvern College","Wyvern St Edmund'S","Xp East","Xp School","Yanwath Primary School","Yarborough Academy","Yardley Primary School","Yarlside Academy","Yarm Primary School","Yarnfield Primary School","Yealmpton Primary School","Yeo Moor Primary School","Yesoiday Hatorah Boys Academy","Yew Tree Community Junior And Infant School (Nc)","Yewdale School","Yoxall St Peter'S Cofe Primary School","Yoxford And Peasenhall Primary Academy","Zaytouna Primary School","Zetland Primary School","Zouch Academy","West Exe School","Kilnhurst Primary School","Southam Primary School","St Cleer Primary Academy","Netherfield Primary School","Guilsborough Church Of England Primary School","Harrow Lodge Primary School","Hooton Pagnell All Saints Church Of England Primary School","Ironville And Codnor Park Primary School","Stoke Minster Cofe Primary Academy","Little Sutton C Of E Primary School","St Andrew'S Church Of England Primary School, Halstead","Upton Heath Cofe Primary School","Waterfield Primary School","Penkridge Middle School","New Park Primary School","Roscoe Primary School","Ryecroft Cofe Middle School","Barton Clough Primary School","Elmhurst Primary School","Gallions Primary School","Marshbrook First School","Princefield First School","Vicarage Primary School","Bayside Academy","Beechfield School","Cam Woodfield Junior School","Cheriton Bishop Community Primary School","Tedburn St Mary School","Brereton Cofe Primary School","Burton Green Church Of England Academy","Castle View Academy","Longthorpe Primary School","Ravensthorpe Primary School","Roman Hill Primary School","Wortham Primary School","St John'S Church Of England Primary School, Radcliffe","Bathampton Primary School","Batheaston Church School","Bathwick St Mary Church School","Bottisham Community Primary School","Chapel St Leonards Primary School","Coningsby St Michael'S Church Of England Primary School","Dunnington Church Of England Primary School","Fen Ditton Primary School","Whittington Moor Nursery And Infant Academy","Gorefield Primary Academy","Greenacres Primary Academy","Greyfriars Academy","Helme Church Of England Academy","Highgate Infant School","Hintlesham And Chattisham Church Of England Primary School","Larkhill Primary School","Mornington Primary School","Poplars Community Primary School","Pudsey Primrose Hill Primary School","Pudsey Waterloo Primary School","Rose Hill Primary","Scotch Orchard Primary School","St Germans Academy","St Lawrence Church Of England Primary School","St Saviours Infant Church School","St Saviours Junior Church School","St Stephens Church School","Stapleford Community Primary School","Trumpington Community College","West Vale Academy","Wimbotsham And Stow Academy","Grove Junior School","Hannah More Infant School","Tattershall Holy Trinity Church Of England Primary School","St Swithun'S Church Of England Primary Academy","Thorpe Primary School","Wilbraham Primary School","Yatton Church Of England Junior School","Yatton Infant School","All Saints Church Of England Primary School, Laxfield","Wallington Primary Academy","Archibald Primary School","Bathford Church School","Bishops Castle Primary School","Braintcroft E-Act Primary Academy","Castle Batch Primary School Academy","Chaddesden Park Primary School","Coatham Church Of England Primary School","Crawley Ridge Infant School","Crawley Ridge Junior School","Crooksbarn Primary School","Dr Thomlinson Church Of England Middle School","Epping Upland Cofe Primary School","Fir Tree Junior School","Ford Primary School","Freshford Church School","Fressingfield Church Of England Primary School","Galley Hill Primary School","Ghost Hill Infant And Nursery School","Gilthill Primary School","Great Bedwyn Church Of England School","Green Gates Primary School","Hungerford School","Ings Farm Primary School","Ivy Chimneys Primary School","John Emmerson Batty Primary School","Kemble Primary School","Kimberley Primary School","Knowle Primary School","Lakes Primary School","Lakeside Primary School","Lambourne Primary School","Lubavitch House School (Senior Girls)","Lubavitch Boys' Primary School","Lubavitch Girls Primary School","Meadowbank Primary School","Mount Wise Community Primary School","New Marske Primary School","Newby And Scalby Primary School","Our Lady And St Werburgh'S Catholic Primary School","Overdale Infant School","Overdale Junior School","Penbridge Infant School And Nursery","Penketh South Community Primary School","Poplar Street Primary School","Shaftesbury Primary School","Shakespeare Primary School","Siddington Church Of England Primary School","St Michaels Junior Church School","St Nicholas' Church Of England Infants' School And Nursery Class, Wallingford","St Peter And St Paul Church Of England Primary School, Eye","St Vigor And St John Church School","Steeple Bumpstead Primary School","Stradbroke Church Of England Primary School","Temple Grafton Cofe Primary School","Upton Meadows Primary School","Villiers Primary School","Westgarth Primary School","Wheatlands Primary School","White Bridge Primary School","Witney Community Primary School","Woodland Grange Primary School","Woods Loke Primary School","Angel Road Infant School","Angel Road Junior School","Broadacre Primary School","Coughton Cofe Primary School","Excalibur Primary School","Madley Brook Community Primary School","Pikemere School","Plaistow Hill Infant And Nursery School","Springmead Primary School","Weston Village Primary School","Downsbrook Primary School","Hadleigh Junior School","Trinity Academy Cathedral","St Botolphs Ce Academy","Brinsworth Manor Junior School","Town Lane Infant School","Childer Thornton Primary School","Parklands Community Primary And Nursery School","Wolverham Primary And Nursery School","Merstham Primary School","Farnham Primary School","Hollingwood Primary School","Laycock Primary School","Ferryhill School","Robert Mellors Primary Academy","Beech Hyde Primary School And Nursery","Street Lane Primary School","West Buckland Primary School","Airmyn Park Primary School","Alderman Bolton Primary School","Beamont Primary School","Crays Hill Primary School","Framingham Earl High School","Monk Fryston Church Of England Primary School","Morland Church Of England Primary School","Mountnessing Church Of England Primary School","New Christ Church Church Of England Primary School","North Curry Cofe Primary School","Our Lady Of Lourdes Catholic Primary School","Rendlesham Primary School","South Hiendley Primary School","St Andrews Church Of England Primary School, Maghull","St George'S Cofe Academy, Clun","St Peter'S Smithills Dean Church Of England Primary School","Stilton Church Of England Primary Academy","Village Primary Academy","Whiston Willis Primary Academy","William Martin Church Of England Junior School","William Martin Church Of England Infant And Nursery School","York High School","Riverside School, Tadcaster","Bluecoat Wollaton Academy","Bluecoat Primary Academy","Sarah Bonnell School","Christ Church Cofe Primary Academy","Gagle Brook Primary School","The Cambridge Primary School","Aureus Primary School","Charlton School","Southchurch High School","Park Lane Academy","Carlton Mills","Ham Dingle Primary Academy","Eastnor Parochial Primary School","Alexandra Infants' School","Church Drive Primary School","Jackfield Infant School","Moorpark Junior School","Ashwood Spencer Academy","Fonthill Primary Academy","Highfield Academy","Valley Road Academy","Brewood Middle Cofe Academy","Wentworth Cofe Junior And Infant School","Woodlands Church Of England Primary Academy","West Wycombe School","St George'S Cofe School","Alderman Pounder Infant And Nursery School","The Royal Sutton School","Ashton Vale Primary School","Compass Point Primary School","Luckwell Primary School","Trinity Cofe Primary Academy","Lawnside Academy","Bishops Itchington Primary School","Rockingham Junior And Infant School","Whitworth Park Academy","Churchfield Primary School","Jerounds Primary Academy","St Thomas' Church Of England Primary Academy","Temple Sutton Primary School","Westfield Primary School","Bere Regis Primary And Preschool","Bickley Primary School","Victoria Road Primary","Badocks Wood E-Act Academy","Christ Church, Streatham Church Of England Primary School","St Leonard'S Church Of England Primary School","Acklam Grange School","Alvaston Junior Academy","Awsworth Primary And Nursery School","Chilton Academy","Kislingbury Primary School","Linthorpe Community Primary School","Sneyd Academy","St Alban'S Church Of England Primary Academy","Brownhills Ormiston Academy","Kingsfield First School","The Rushmere Park Academy","Victoria Dock Primary School","Pilgrims' Way Primary School","All Saints Church Of England School","Bandon Hill Primary School","Co-Op Academy Clarice Cliff","Holycroft Primary School","Leigh Cofe Primary School","Willowbank Primary School","The Five Islands Academy","Stowmarket High School","Blakesley Church Of England Primary School","Feering Church Of England Primary School","Whitchurch Cofe Infant And Nursery Academy","Bird'S Bush Primary School","The Meadows Primary Academy","Great Wyrley Academy","Ainderby Steeple Church Of England Primary School","Ashleigh Cofe Primary School","Bratton Fleming Community Primary School","Gaynes School","George Mitchell School","Holywell Church Of England School","Carnforth High School","Richard Wakefield Cofe Primary Academy","Rounds Green Primary School","Sidmouth Primary School","Studfall Infant Academy","Studfall Junior Academy","Bishop Martin Church Of England Primary School, Woolton","Flax Bourton Church Of England Primary School","Bollin Primary School","Ercall Wood Academy","St Peter'S Cofe Primary Academy","Astbury St Mary'S Cofe Primary School","Bampton Church Of England Primary School","Combe Martin Primary School","Dickleburgh Church Of England Primary Academy (With Pre-School)","Diss Church Of England Junior Academy","Co-Op Academy Parkland","Co-Op Academy Portland","St Helen'S Church Of England School","West Ewell Primary School And Nursery","Woolacombe School","Ash Croft Primary Academy","Bar Hill Community Primary School","Barrow Hedges Primary School","Berrycoombe School","Blacko Primary School","Casterton Primary Academy","Cardinham School","Colne Lord Street School","Colne Park High School","Everton Heath Primary School","Greenacres Primary School","Hart Primary School","Hazel Slade Primary Academy","Bay Leadership Academy","Highfield St Matthew'S Church Of England Primary School","Holbeach Bank Primary Academy","Hook Church Of England Primary School","Indian Queens Primary School","Kirklevington Primary School","Laneshaw Bridge Primary","Langwith Bassett Junior Academy","Lanivet Community Primary School","Longford Primary Academy","Market Drayton Junior School","Mount Pleasant Lane Primary School","Powick Cofe Primary School","Reigate Park Primary Academy","Rokeby Park Primary School","Sherburn Hungate Primary School","Shobnall Primary And Nursery School","South Milford Primary School","St Peter'S Elwick Church Of England Primary School","Stoneferry Primary School","Stutton Church Of England Primary School","Lantern Community Primary School","The Wilfred Owen School","Tonge Moor Primary Academy","Woodfield Infant School","Wrotham Road Primary School","Brookfield Junior Academy","Goole Academy","Montagu Academy","Waverley Academy","Thornbury Primary Leadership Academy","Outwood Primary Academy Park Hill","Outwood Primary Academy Bell Lane","Barkerend Primary Leadership Academy","Yewlands Academy","Marston Vale Middle School","Delta Primary School","Bolton St Catherine'S Academy","Elaine Primary School","Outwood Academy Freeston","Outwood Primary Academy Newstead Green","The Bulwell Academy","Weston Shore Infant School","The Gainsborough Academy","All Saints C Of E Primary, Newmarket","John Keats Primary School","Appleton Roebuck Primary School","Barnes Farm Infant School","Birchfield Primary School","Bloemfontein Primary School","Bude Primary Academy - Infants","Bude Primary Academy - Juniors","Canon Popham Cofe Primary Academy","Castlemorton Church Of England Primary School","Edenbridge Primary School","Flintham Primary School","Hereward Primary School","Hillhouse Cofe Primary School","Hope Hamilton Cofe Primary School","Houghton-On-The-Hill Church Of England Primary School","Kellington Primary School","Kingsway Community Primary School","Kirk Fenton Church Of England Primary School","Laindon Park Primary School And Nursery","Layfield Primary School","Limes Farm Infant School And Nursery","Lockyer'S Middle School","Nook Lane Junior School","Nunnery Wood Primary School","Osbaldwick Primary Academy","Oughtibridge Primary School","Parkdale Primary School","Perryfields Infant School","Raleigh Infant Academy","Redhill Primary Academy","Richard Hill Church Of England Primary School","St Joseph'S Catholic Primary School, Birkenhead","Stoneydelph Primary School","The Alderton Infant School","The Alderton Junior School","Theydon Bois Primary School","Thorner Church Of England Primary School","Wheldrake With Thorganby Ce Primary School","Winshill Village Primary And Nursery School","Wraxall Church Of England Primary School","Wychbold First And Nursery School","Armfield Academy","Astrea Academy Sheffield","Bullers Wood School For Boys","Chilmington Green Primary School","Chiltern Academy","Chs South","The Limes Primary Academy","Eden Boys' Leadership Academy, Birmingham East","Elements Primary School","Newhall Primary Academy","Kents Hill Park All-Through School","Laurus Cheadle Hulme","Merstham Park School","Mulberry Park Educate Together Primary Academy","Oasis Academy Leesbrook","Poplar Farm School","The Radstone Primary School","Hatchlands Primary","Sherford Vale School","St. Clements Hill Primary Academy","St Gabriel'S Cofe Academy","St James Church Of England Primary And Nursery School","St. Peter'S Ce Primary Academy","The Pines Primary School","Wintringham Primary Academy","Henhurst Ridge Primary Academy","Eden Park Academy","Landkey Community Primary Academy","Longwick Church Of England Combined School","Sticklepath Community Primary Academy","The Park Community School","Abbey Meads Community Primary School","Broadland High Ormiston Academy","Maiden Erlegh Chiltern Edge","Cottons Farm Primary Academy","Cullingworth Village Primary School","Gayton Church Of England Primary Academy","High Beech Cofe Primary School","Laughton All Saints' Cofe Primary School","Little Snoring Community Primary Academy","Evergreen Primary Academy","Mount Street Primary School","Northmead Junior School","Pirbright Village Primary School","Sandringham And West Newton Church Of England Primary Academy","Shalford Infant School","Turnham Academy","Upwood Primary Academy","The Westleigh School","Wilton Cofe Primary School","Wilton Primary Academy","Wolverley Sebright Primary Academy","All Saints Cofe (C) Primary School","Dixons Cottingley Academy","Bishop Ellis Catholic Voluntary Academy","Newton Road School","Blessed Robert Sutton Catholic Voluntary Academy","Bordon Junior School","Saint Mary'S Rc Primary Academy","Co-Op Academy Broadhurst","Outwood Junior Academy Brumby","Burscough Priory Academy","Cape Cornwall School","Captain Cook Primary School","The Turing School","Cherry Willingham Primary Academy","Childeric Primary School","Chipping Ongar Primary School","King'S Meadow Academy","Coleshill Church Of England Primary School","Courtwood Primary School","Coxheath Primary School","Crawford'S Church Of England Primary School","Dame Tipping Church Of England Primary School","Dennington Church Of England Primary School","Eastwood Community School","St. Mary'S Church Of England Primary School, Edwinstowe","Egerton Primary School","Elmhurst School","Felmore Primary School","Quest Primary School","Ncea Bishop'S Primary School","Heronshaw School","High Ongar Primary School","Hilton Spencer Academy","Hockley Primary School","Holy Cross Catholic School, A Voluntary Academy","Holy Rosary Catholic Voluntary Academy","Holy Trinity Catholic School","Holy Trinity Primary School","Howard Community Academy","James Bateman Middle School","Knypersley First School","Lambourn Cofe Primary School","Langney Primary Academy","Lingfield Primary School","Litcham School","Margaretting Church Of England Voluntary Controlled Primary School","Marton Manor Primary School","Melbourne Community Primary School","Meon Infant School","Middle Barton Primary School","Milldown Cofe Academy","Monks Orchard Primary School","Needwood Cofe Primary School","Nelson Infant School","Beckfoot Nessfield","Nutgrove Methodist Primary School","Old Buckenham High School","Ongar Primary School","Oxhey First School","The Pedmore High School","Riston Church Of England Primary Academy","Rivenhall Church Of England Primary School","Rosehill Methodist Primary Academy","King'S Academy Rowner","Roxton Church Of England Academy","E-Act Royton And Crompton Academy","St Charles Catholic Primary Voluntary Academy","St Mary'S Catholic Voluntary Academy","Saint Patrick'S Catholic Voluntary Academy","Saint Peters Catholic Voluntary Academy","Sanders Draper","Sandhills Community Primary School","Braeburn Primary And Nursery Academy","Shoreside Primary School","Shotley Community Primary School","St Anne'S Catholic Voluntary Academy","St Charles' Catholic Voluntary Academy","St Elizabeth'S Catholic Voluntary Academy","St George'S Catholic Primary School","St George'S Junior School","St Margaret'S Church Of England Primary School","St Mary And St John Junior And Infant School","St Matthews C Of E Primary","St Maxentius Cofe Primary School","St Peter And St Paul Rc Junior And Infant School","St Pius X Catholic Primary School, A Catholic Voluntary Academy","St Thomas Catholic Voluntary Academy","St Thomas Church Of England Primary School","Stakesby Primary Academy","Stanley Road Primary School","Stoke Park Primary School","Stoughton Infant School","Surrey Square Primary School","Swaffham Prior Church Of England Primary School","Tadcaster Primary Academy","Temple Herdewyke Primary School","The Avenue Primary School","Colsterworth Church Of England Primary School","The Downs Primary School And Nursery","The Reginald Mitchell Primary School","Oasis Academy Sholing","Thongsley Fields Primary And Nursery School","Waddington Redwood Primary Academy","Woodthorne Primary School","Yew Tree Primary Academy","Hopton Church Of England Primary Academy","Roundhill Primary School","Bowerhill Primary School","Shaw Ce Primary School","St George'S Church Of England Primary School, Semington","St Mary'S Broughton Gifford Voluntary Controlled Church Of England Primary School","The Manor Cofe Vc Primary School","Djanogly Sherwood Academy","Badsey First School","Discovery Primary Academy","Green Lane Primary And Nursery School","Hacton Primary School","Howden School","Keys Meadow Primary School","Litherland Moss Primary School","Long Itchington Cofe Academy","Oundle Church Of England Primary School","Southam St James Cofe Academy","St Luke'S Cofe Academy Endon","The Vale Primary School","William Macgregor Primary School","Austhorpe Primary School","Ark John Archer Primary Academy","Mendip Green Primary School","The Python Hill Academy","St Alban'S Catholic Voluntary Academy","Larkspur Academy","Rose Hill Primary School","Aldercar Infant School","Anston Hillcrest Primary School","Archbishop Of York'S Cofe Voluntary Controlled Junior School, Bishopthorpe","Belsay Primary School","Belvidere School","Brookfields Primary School","Burlish Park Primary School","Camelford Community Primary School","Cockwood Primary School","Flimby Primary School","Gillshill Primary School","Glazebury Church Of England Primary School","Heath Primary School","Heddon-On-The-Wall, St Andrew'S Church Of England Primary School","Hollinhey Primary School","St Helen'S Church Of England Primary School","Horsley Woodhouse Primary School","Howitt Primary Community School","Kenn Church Of England Primary School","Keston Primary School","Kilburn Junior School","Larkfields Infant School","Laughton Junior And Infant School","Leigh On Mendip School","Levendale Primary School","Loscoe Cofe Primary School And Nursery","Lostock Hall Primary School","Loxley Primary School","Lytchett Matravers Primary School","Mary Webb School And Science College","Meole Brace School","Newtown Primary School","Noremarsh Junior School","Ottershaw Christ Church Church Of England Infant School","Ottershaw Christ Church Church Of England Junior School","Overfields Primary School","Richard Coates Church Of England Primary School","Richard Lee Primary School","Richardson Endowed Primary School","Rokeby Primary School","Shoscombe Church School","Sir James Smith'S School","Holderness Academy And Sixth Form College","Meadhurst Primary School","Blessed Carlo Acutis Catholic And Church Of England Academy","St Issey Church Of England Primary School","St Julian'S Church School","St Mary And All Saints Church Of England Primary School","St Mary'S Cofe First Academy","St Richard'S Church Of England Primary School","St Teath Community Primary School","Standens Barn Primary School","Surrey Hills All Saints Primary School","Tameside Primary Academy","The Abbey Primary School","Village Primary School","Treviglas Academy","Upton Infant School","Whitchurch Cofe Junior Academy","Wolviston Primary School","Lumbertubs Primary School","Castle Hall Academy","Van Gogh Primary","Ernulf Academy","Astrea Academy Woodfields","Haltwhistle Primary Academy","Rosherville Church Of England Academy","Orchard Meadow Primary School","Windale Primary School","Hungerford Primary Academy","City Road Primary School","Warwick Academy","Ruskin Academy","Olympic Primary","Bourne End Academy","Abbey Hulton Primary School","Bramley Park Academy","Calverley Parkside Primary School","Colton Primary School","Curdworth Primary School","Ellis Guilford School","Errington Primary School","Etruscan Primary School","Forest Park Primary School","Gamston St Peter'S Cofe Primary School","Grange Community Primary School","Grange Community Nursery And Primary School","Kiveton Park Infant School","Lacey Gardens Junior Academy","Beacon Primary School","Eastfield Infants And Nursery Academy","Meadowfield Primary School","Moreton Christ Church Cofe Primary School","Mousehold Infant And Nursery School","Nether Stowe School","Oakhill Primary School","Saxmundham Primary School","Shipley Cofe Primary School","St David Haigh And Aspull Cofe Primary School","St Silas'S Cofe Primary School","Stadhampton Primary School","Swaffham Bulbeck Church Of England Primary School","Templenewsam Halton Primary School","Totnes St John'S Church Of England Primary School","Tottington High School","Two Gates Primary School","Whitkirk Primary School","Wycliffe Cofe Primary School","Yeo Valley Primary School","Yew Tree Primary School","St. Marys Cofe Primary School","Atlantic Academy","South Norwood Primary","Malvin'S Close Academy","Croftway Academy","St Cuthbert Mayne Catholic Primary School","Wansdyke Primary School","St Giles Academy","Hartsholme Academy","Kidsgrove Secondary School","Kidsgrove Primary School","Weaverham Primary Academy","All Saints Cofe First School","Ash Grove Primary Academy","Beresford Memorial Cofe First School","Crossley Hall Primary School","Honeywell Primary School","Ernehale Infant School","Field Lane Junior Infant And Nursery School","Co-Op Academy Friarswood","Gamesley Primary School","Greengates Primary Academy","Leek First School","Little Harrowden Community Primary School","Lower Fields Primary Academy","Nightingale Infant And Nursery School","Oak Tree Primary School","Owston Park Primary Academy","Sandringham Primary School","St Thomas Of Canterbury Catholic Primary School","The March Cofe Primary School","Westwood First School","Co-Op Academy Woodslee","Adlington St Paul'S Church Of England Primary School","Arboretum Primary School","Ayresome Primary School","Blackbrook Primary School","Braybrook Primary Academy","Canon Johnson Cofe Primary School","Oasis Academy Clarksfield","Colmers Farm Primary School","Greenlands Primary School","Dean Cofe School","Derby St Chad'S Cofe Nursery And Infant School","Diss Infant Academy And Nursery","Elm Hall Primary School","Gosfield Community Primary School","Griffe Field Primary School","Hampton Vale Primary Academy","Hillside Community First School","Hyde Park Junior School","Our Lady Of The Most Holy Rosary Catholic Academy","Parochial Cofe Primary And Nursery School, Ashton-Under-Lyne","Priors Hall - A Learning Community","Ruishton Church Of England School","Sacks Morasha Jewish Primary School","Ubley Church Of England Primary School","Ulverley School","Verwood Church Of England First School","Walton On Trent Cofe Primary And Nursery School","West Monkton Church Of England School","Winford Church Of England Primary School","Yenton Primary School","Croxteth Community Primary School","The Welldon Park Academy","Ellesmere Port Church Of England College","Padgate Academy","The Whitehaven Academy","Annecy Catholic Primary School","Bishop Sutton Primary School","East Harptree Church Of England Primary School","Welland Primary School","The Grosvenor Park Church Of England Academy","Askern Moss Road Infant Academy","Cheddar Grove Primary School","Chellaston Infant School","Chellaston Junior School","Churchtown Primary School","Comberbach Nursery And Primary School","Countess Gytha Primary School","Cuddington Primary School","Graham School","Harthill Primary School","Kensington Avenue Primary School","Little Leigh Primary School","Askern Littlemoor Infant Academy","Sandiway Primary School","Handforth Grange Primary School","Woodford Green Primary School","Colne Community School And College (Secondary And 16 To 19 Provision)","Kinson Academy","Southmere Primary Academy","Aveley Primary School","Bemerton St John Church Of England Primary","Fir Bank Primary School","George Pindar School","Princethorpe Junior School","Redbrook Hayes Community Primary School","Thorp Primary School","Rye College","Rye Community Primary School","Exeter A Learning Community Academy","Lynch Hill Enterprise Academy","Keresley Newland Primary Academy","Priorswood Primary School","Asterdale Primary School","Borrow Wood Primary School","Grange Infants' School","Grange Junior School","Great Casterton Church Of England Primary School","Hollywell Primary School","Willow Tree Primary School","Nene Valley Primary School","Orton Wistow Primary School","Rufforth Primary School","Trinity Academy St Chads","St Paul'S Cray Church Of England Primary School","Uppingham Church Of England Primary School","Warley Road Primary Academy","Warren Mead Infant School","Whipton Barton Infants And Nursery School","Whipton Barton Junior School","Woodston Primary School","The Galfrid School","All Cannings Church Of England Primary School","All Soul'S Church Of England Primary School","Anson Cofe Primary School","Beaufort Community Primary School","Beckley Church Of England Primary School","Bedgrove Junior School","Belmont Academy","Birchensale Middle School","Bishops Cannings Church Of England Primary School","Bozeat Community Primary School","Brent Knoll Church Of England Primary School","Brettenham Primary School","Brindley Heath Junior School Academy","Hazel Wood High School","Castilion Primary School","Cherry Tree Hill Primary School","Chirton Church Of England Primary School","Coldfair Green Community Primary School","Colne Engaine Church Of England Primary School","Fairhouse Community Primary School","Fakenham Infant And Nursery School","Fakenham Junior School","Farnsfield St Michael'S Church Of England Primary School","Fleecefield Primary School","Foley Infant School Academy","Galliard Primary School","Green Lane Infant School","St Mark And All Saints Church Of England Primary","Halling Primary School","Hawthorn Community Primary School","Highfields Primary School","Holme Cofe Primary School","Holme Hall Primary School","Holyoakes Field First School","Horndon-On-The-Hill Cofe Primary School","Irchester Community Primary School","Kew Woods Primary School","Langold Dyscarr Community School","Lower Heath Cofe Primary School","Manorfield Church Of England Primary School","Marshland Primary Academy","North Beckton Primary School","Pakefield High School","Portway Junior School","Raunds Park Infant School","Raynham Primary School","Raynville Academy","Rushall Church Of England Primary School","Somersham Primary School","St Andrew'S Church Of England Primary School, Great Yeldham","St George'S Cofe First School And Nursery","St George'S Primary Catholic Voluntary Academy","St Mary'S Church Of England School","St Pancras Catholic Primary School","St Peter'S Church Of England Primary School Whetstone","Stamshaw Infant Academy","Sutton Courtenay Church Of England Primary School","Teesville Academy","The Sacred Heart Language College","St Thomas Cofe Primary Academy","Brooke Primary Academy","Unsworth Primary School","Uplands Infant School","Walker Primary School","Walton Oak Primary School","Warboys Primary Academy","Wilbury Primary School","Woodborough Church Of England Primary School","Woodford Church Of England Primary School","Wyberton Primary Academy","Beechwood Primary School","Deal Parochial Church Of England Primary School","Holy Souls Catholic Primary School","Hornbeam Primary School","King Arthur'S School","North Cadbury Church Of England Primary School","Pawlett Primary School Academy","Roman Way Academy","Sandown School","Sholden Church Of England Primary School","The Downs Church Of England Primary School","Spa Academy Askern","Brookfield Primary School","Carr Junior School","Divine Saviour Roman Catholic Primary School","Doddinghurst Church Of England Junior School","Oakington Cofe Primary School","Sherrier Church Of England Primary School","St John Catholic Primary School","Stannington Infant School","Welbourne Primary Academy","Wharncliffe Side Primary School","Woodthorpe Cofe Primary School","Marlborough Road Academy","The Albion Academy","Dean Trust Rose Bridge","Peasedown St John Primary School","Stamshaw Junior School","Longshaw Primary Academy","Salisbury Manor Primary School","Our Lady Of The Rosary Catholic Primary School","All Saints' Church Of England Academy","All Saints Catholic Primary School, A Catholic Voluntary Academy","Cameley Cevc Primary School","Chew Magna Primary School","Golborne Community Primary School","Hale Nursery And Primary Academy","Henry Chadwick Primary School","Homefields Primary School","Little Thurrock Primary School","Manor Hill First School","May Park Primary School","Northfield Road Primary School","Old Hall Junior School","Our Lady Queen Of Peace Catholic Primary School","Pensford Primary School","Radcliffe Hall Church Of England Methodist Primary School","St John Boste Catholic Primary School","St Mary The Virgin Church Of England Primary School","St Michael'S Catholic Primary School","Tyndale Primary School","Walton Holymoorside Primary School","Westfield Infant School","Carlton Bolling","St Francis Xavier School - A Joint Catholic And Church Of England Voluntary Academy","St George'S Catholic Primary School - A Catholic Voluntary Academy","The Woodlands Community Primary School","Our Lady And St Peter Catholic Primary School A Catholic Voluntary Academy","St Augustine'S Catholic School - A Catholic Voluntary Academy","Bearbrook Combined School","Bleasby Church Of England Primary School","Bovington Academy","Cage Green Primary School","Set Felix","Cromer Junior School","Daven Primary School","Ditton Primary School","The Valley Leadership Academy","Kinsale Junior School","Norton Infant School","Norton Junior School","Pearl Hyde Community Primary School","Acorn Academy","Cockburn Haigh Road Academy","Shillingstone Church Of England Primary School","Kingsway Primary Academy School","St Michael With St Thomas Ce Primary School","St John Of Beverley Catholic Primary School - A Catholic Voluntary Academy","St Joseph'S Catholic Primary School - A Catholic Voluntary Academy","St Stephen'S Cofe First School","University Academy Long Sutton","Thornaby Church Of England Primary School","Waltham Holy Cross Primary Academy","Wesley Methodist Primary School","Woodmansterne Primary School","Tupton Primary And Nursery Academy","Hartpury Church Of England Primary School","Busill Jones Primary School","Carlyle Infant And Nursery Academy","Hodthorpe Primary School","Hook Lane Primary School","Northleigh Cofe Primary School","Plympton St Mary'S Cofe Infant School","Sacred Heart Catholic Primary School - A Catholic Voluntary Academy","St Benedict'S Catholic Primary School - A Catholic Voluntary Academy","St Francis Of Assisi Church Of England Primary School","St Mary And St Chad Cofe First School","Stalham Infant School And Nursery","Tor Bridge Primary School","Watlington Primary School","Burton Fields School","Wey Valley Academy","Kensington Junior Academy","Abbey Mead Primary Academy","All Saints' Cofe Primary School","Sutton Park Primary","Barnard Grove Primary School","Blagdon Primary School","Broomley First School","Moorland Primary School","Christ The Sower Ecumenical Primary School","The Dene Academy","Netherton Infant And Nursery School","Oakwood Avenue Community Primary School","Our Lady Of Grace Catholic Junior School","Highfield Middle School","Horsmonden Primary Academy","Kiveton Park Meadows Junior School","Our Lady Of Grace Rc Infant And Nursery School","Ovingham Church Of England First School","Meltham Moor Primary School","Mereside Church Of England Primary Academy","Ovingham Middle School","St Margaret Clitherow Rc Primary School","Starbeck Primary Academy","Stockingford Academy","The Green Infant School","Thurlby Community Primary Academy","Wylam First School","Abbey View Primary Academy","Dartford Bridge Community Primary School","The Olive School, Small Heath","All Saints Church Of England Junior Academy","All Saints Church Of England Infant Academy","Ashbrook School","Badbury Park Primary School","King Edward Vi Balaam Wood Academy","Bankfields Primary School","Beal Vale Primary School","Belvedere Infant School","Bewley Primary School","Boorley Park","Braunstone Frith Primary Academy","Bronte Girls' Academy","Caedmon Primary School","Cambrai Primary School","Charlton Wood Primary Academy","Chellaston Fields Spencer Academy","Church Eaton Primary School","Church Gresley Infant And Nursery School","Crazies Hill Church Of England Primary School","Croft Primary School","Dove Cofe Academy","Eden Boys' Leadership Academy, Bradford","Eden Girls' Leadership Academy, Birmingham","Etching Hill Cofe Primary Academy","Friarage Community Primary School","Gorse Covert Primary School","Grangetown Primary School","Great Whelnetham Church Of England Primary School","Hackwood Primary Academy","Hampton Lakes Primary School","Holmwood School","Hucknall Flying High Academy","Keeble Gateway Academy","Kestrel Mead Primary Academy","Kilnwood Vale Primary School","King'S Academy Oakwood","King'S Gate Primary School","King'S Leadership Academy Bolton","Lower Farm Academy","New Lubbesthorpe Primary School","Medlock Valley Primary School","Milford Junior School","Nerrols Primary School And Nursery","North Worcester Primary School","Northborough Primary School","Offord Primary School","Our Lady Of Lourdes Rc Primary School","Our Lady Queen Of Martyrs Catholic Primary School - A Catholic Voluntary Academy","Paddock Wood Primary Academy","Pathfinder Cofe Primary School","Paxman Academy","Poltair School","Poppyfield Primary Academy","Ravensdale Junior School","River Mill Primary School","Robin Hood Primary And Nursery School","Roxwell Church Of England Primary School","Royal Wharf Primary School","Shireland Technology Primary School","Nansledan School","Sonning Church Of England Primary School","Ss Peter And Paul'S Catholic Primary School","St Aelred'S Catholic Primary School - A Catholic Voluntary Academy","St Francis' Catholic Primary School","St John Vianney Catholic Primary School","St Laurence Catholic Primary School","St Martha'S Catholic Primary School","St Nicholas Church Of England Primary, Hurst","St Paul'S Cofe First School","St Pius X Catholic Primary School","St Polycarp'S Catholic Primary School","St Wilfrid'S Catholic Primary School - A Catholic Voluntary Academy","St William'S Catholic Primary School","Streethay Primary School","Tennyson Road Primary School","The Mease Spencer Academy","Seathorne Primary Academy","St Nicholas Ce Primary Academy","The St Teresa Catholic Primary School","West Road Primary Academy","Tolleshunt D'Arcy St Nicholas Primary Academy","Tudor Grange Primary Academy Meon Vale","Wainscott Primary School","Wellington Eagles Primary Academy","West Bromwich Collegiate Academy","Whale Hill Primary School","White House Farm","Woodcroft Academy","Woodseats Primary School","Woolston Community Primary School","Woolwich Polytechnic School For Girls","Wreay Church Of England Primary School","Tudor Grange Primary Academy Yew Tree","Broadoak Academy","Avonbourne Boys' Academy","Elmlea Infant School","Acresfield Academy","Benson Church Of England Primary School","Bishop Ian Ramsey Cofe Primary School","Brayton Church Of England Primary School","Broadheath Cofe Primary School","Caldew Lea School","Callow End Cofe Primary School","Catherine Wayte Primary School","Clawton Primary School","Fitzmaurice Primary School","New Mill Infant School","Knaresborough St John'S Church Of England Primary School","Martley Cofe Primary School","Marton-Cum-Grafton Church Of England Primary School","North Walsham High School","Nythe Primary School","Richard Bonington Primary And Nursery School","St Nicholas Church Of England Primary School, Tillingham","St Werburgh'S Cofe Primary School","Sutton Benger Church Of England Primary School","Winsley Coe Vc Primary School","Woodside Junior School","Hope Valley College","Ermine Primary Academy","Monkwearmouth Academy","Grange Primary School","Shrewsbury Academy","Freebrough Academy","Buckhurst Hill Community Primary School","Damers First School","Dane Bank Primary School","Edge Hill Academy","Hensingham Primary School","Long Sutton County Primary School","Ludwell Primary School","Matthew Moss High School","North Cave Church Of England Primary School","Orchid Vale Primary School","Plover Primary School","Rolvenden Primary School","St Elisabeth'S Church Of England Primary","St Hilda'S Cofe Primary School","St Joseph'S Roman Catholic Voluntary Academy","St Katherine'S School And Nursery","St Marys Cofe Primary School","St Mary'S Roman Catholic Primary School, A Voluntary Academy","Swainswick Church School","Tottington Primary School","Holland Park Primary School","Alton Park Junior School","Armley Park Primary School","Bere Alston Primary Academy","Blewbury Church Of England Primary School","Brinsworth Howarth Primary School","Charlbury Primary School","Dawlish College","Heathfields Infant Academy","St Marys Church Of England Primary Academy","Lepton Cofe Primary Academy","Oldfleet Primary School","St Gregory'S Rc Primary School, A Voluntary Academy","St John The Baptist Rc Primary School, A Voluntary Academy","Starcross Primary School","Spalding Parish Church Of England Day School","Wilnecote Junior Academy","Worsbrough Common Primary School","Wrekin View Primary School","Haberdashers' Hatcham Primary","Haberdashers' Slade Green Primary","Haberdashers' Knights Primary","Haberdashers' Crayford Primary","Yesoiday Hatorah Girls Academy","Broomfields Junior School","Meadowside Community Primary And Nursery School","Totley All Saints Church Of England Voluntary Aided Primary School","Rowde Cofe Academy","Avanti Hall School","Avanti Park School","Avanti Gardens School","Co-Op Academy Smithies Moor","The Oaks Academy","Sandymoor Ormiston Academy","Pheasey Park Farm Primary School And Early Years Centre","All Saints' Roman Catholic High School, A Voluntary Academy","Blessed Trinity Roman Catholic College, A Voluntary Academy","Blowers Green Primary School","Childs Hill Primary School","Christopher Rawlins Church Of England Voluntary Aided Primary School","Darley Dene Primary School","Haggonfields Primary And Nursery School","Henbury View First School","Holy Rosary And St Anne'S Catholic Primary School, A Voluntary Academy","Immaculate Heart Of Mary Catholic Primary School, A Voluntary Academy","Laurence Jackson School","Mapplewell Primary School","Co-Op Academy Princeville","St Augustine Of Canterbury Rc Primary School, A Voluntary Academy","St John'S Meads Church Of England Primary School","Bredbury St. Marks Cofe Primary School","St Patrick'S Catholic Primary Academy","St Paul'S Community Primary And Nursery School, Spalding","St Urban'S Catholic Primary School, A Voluntary Academy","The Willow Primary Academy","St Columba Ce Primary School","Botley School","Briary Primary School","Brook Field Primary School","Bysing Wood Primary School","Carlinghow Academy","Forest Glade Primary School","Keyingham Primary School","North Wingfield Primary And Nursery Academy","Queenborough School And Nursery","Rillington Primary School","St Peter'S Church Of England Aided Junior School","Thornton Dale Cofe Primary School","Thorntree Academy","Whiteways Primary School","Beckers Green Primary School","Carnagill Community Primary School","Chaucer Infant School","Chaucer Junior School","Cheddar First School","Clewer Green Cofe First School","Combs Ford Primary School","Coton Green Primary School","Disley Primary School","Drybrook Primary School","Elmsleigh Infant And Nursery School","Fairlands Middle School","Sheep Dip Lane Academy","Hawthorn Primary School","Linchfield Academy","Little Bollington Cofe Primary School","Morpeth Stobhillgate First School","Old Bank Academy","Pamphill Church Of England First School","Parkfields Middle School","Polehampton Church Of England Infant School","Polehampton Church Of England Junior School","Ramsey Manor Lower School","Seaham High School","Shinfield Infant And Nursery School","Newhouse Academy","St John'S Church Of England Infant And Nursery School","St Mark'S Cofe School","St Thomas More Catholic First School","Stanhope Barrington Cofe Primary School","Tanfield School","Westoning Lower School","Wheatfields Infants' And Nursery School","Wheatfields Junior Mixed School","Whitchurch Primary School","New Mill Junior School","St Matthias Church Of England Primary School","St Osmund'S Church Of England Middle School","Millbay Academy","Delce Academy","Parker'S Church Of England Primary Academy","Wild Bank Primary School","Woodhouse West Primary School","West Thornton Primary School","Watton Junior School","Abbot'S Hall Community Primary School","Bosmere Community Primary School","Byfleet Primary School","Curzon Church Of England Combined School","Skipton Parish Church Of England Primary School","St Anthony'S Catholic Primary School, A Voluntary Academy","St Cuthbert And The First Martyrs' Catholic Primary School, A Voluntary Academy","St Francis Catholic Primary School, A Voluntary Academy","St Godrics Catholic Primary School, Thornley","St Marys Catholic Primary School, Wingate","Ncea Warkworth Church Of England Primary School","Bluebell Primary School","Colyton Primary Academy","Model Village Primary School","The Heys School","Whaley Thorns Primary School","Benedict Academy","St Leonard'S Church Of England Primary Academy","Athersley South Primary School","Brixham Church Of England Primary School","Charles Dickens Primary School","De Havilland Primary School","Elmtree Infant And Nursery School","Fremington Primary School","Knaphill School","North Molton Primary School","Northbrook Primary Academy","Paulton Infant School","St Antony'S Roman Catholic School, A Voluntary Academy","Gloucester Academy","St Gabriel'S Rc High School, A Voluntary Academy","St Monica'S Rc High School, A Voluntary Academy","The Knaphill Lower School","The New Forest Church Of England Primary School","Wescott Infant School","Westende Junior School","Alder Grove Church Of England Primary School","Anglo Portuguese School Of London","Ark Blake Academy","Barton Park Primary School","Bearsted Primary Academy","Cherry Fields Primary School","Ebbsfleet Green Primary School","Wantage Primary Academy","Harris Academy Clapham","Highfields Spencer Academy","Hujjat Primary School","Isambard Kingdom Brunel Primary School","Lakelands Primary School","Monkerton Community Primary School","North Brent School","Norton Hill Primary School","Orsett Heath Academy","Rosecliffe Spencer Academy","Roundswell Community Primary Academy","Springhead Park Primary School","Stoneham Park Primary Academy","Thames Park Secondary School","Two Rivers Church Of England Primary","Waverley Junior Academy","Westvale Park Primary Academy","Whitelands Academy","Hill View Academy","Alsager Highfields Community Primary School","Ashbrook Junior School","Bishop Pursglove Cofe (A) Primary School","Blackwell Primary School","Bluebell Meadow Primary School","Broadwater School","The Florence Nightingale Academy","Campton Academy","De Vere Primary School","Eastchurch Church Of England Primary School","Escrick Church Of England Primary School","Feckenham Cofe Primary School","Girton Glebe Primary School","Hucknall National Church Of England Primary School","Lady Katherine Leveson Church Of England Primary School","Langland Community School","Oaklands School","Pondhu Primary School","Redscope Primary School","Sedlescombe Cofe Primary School","Greatwood Community Primary School","Southtown Primary School","Trinity Academy St Peters","St Anthony'S Catholic Primary Academy","St Antony'S Catholic Primary School","Thorpe Hesley Primary School","Tredington Community Primary School","Wolsingham School","The Wells Academy","Folkestone Primary","Warton St Paul'S Church Of England Primary Academy","Abbey Catholic Primary School","Amesbury Archer Primary School","Caston Church Of England Primary Academy","Clapham And Patching Cofe Primary School","Kingfield Primary School","Newsome Academy","Our Lady And St Paul'S Rc Primary School, A Voluntary Academy","Ravenstone Primary School","Rumboldswhyke Cofe Primary School","Sacred Heart Catholic Primary School, A Voluntary Academy","St Ann'S Primary School","Uphill Village Academy","Warren Primary School","Woodhey High School","The Giles Academy","Thornaby Academy","Water Hall Primary School","City Academy","Abbey Road Primary School","Bonnygate Primary School","Chorley New Road Primary Academy","Edlesborough Primary Academy","Endon High School","Grove House Primary School","Holne Chase Primary School","Newton Flotman Church Of England Primary Academy","Osborne Primary School","St Anne'S Roman Catholic High School, A Voluntary Academy","St Bede'S Catholic Primary School, Sacriston","St Benet'S Catholic Primary School, Ouston","St Godric'S Catholic Primary School, Durham","St Joseph'S Catholic Primary School, Ushaw Moor","St William'S Catholic Primary School, A Voluntary Academy","Tarvin Primary School","Thurcroft Infant School","Forest Hills Primary School","Weyford Nursery And Primary Academy","Winthorpe Primary School","Woodcote Primary School","Woolston Infant School","Our Lady And St Brendan'S Catholic Primary School, A Voluntary Academy","Polebrook Church Of England Primary School","St Columba'S Catholic Primary School, A Voluntary Academy","St Cuthbert'S Catholic Primary School, Chester-Le-Street","St Joseph'S Catholic Middle School, Hexham","St Mary'S Catholic First School, Hexham","St Michael'S Catholic Primary School, Esh Village","St Frideswide Church Of England Primary School","Beddington Park Academy","Harris Primary Academy Croydon","Heyford Park School","Awbridge Primary School","Aylburton Church Of England Primary School","Birches Head Academy","Bowling Green Academy","Castlechurch Primary School","Dogsthorpe Infant School","Field House Infant School","Ford End Church Of England Primary School","Foxyards Primary School","Garboldisham Church Of England Primary Academy","Hillocks Primary Academy","Ladywood Primary School","St. Joseph'S Infant School","Little Aston Primary Academy","Lydney Church Of England Community School","Marshfield Primary","Alder Tree Primary Academy","Our Lady And St Anne'S Catholic Primary School","Sacred Heart Catholic Primary School, Hartlepool","St Aloysius Catholic Infant School, Hebburn","St Aloysius Catholic Junior School Academy","St Bega'S Catholic Primary School, Hartlepool","St Catherine'S Catholic Primary School","St Chad'S Roman Catholic Primary School, A Voluntary Academy","St Chad'S Catholic Primary School, Witton Park","St Cuthbert'S Catholic Primary School","St Joseph'S Catholic Primary School, Jarrow","St Lawrence'S Catholic Primary School","St Leonard'S Catholic Primary School, Silksworth","Summerseat Methodist Primary School","Thorpe Primary","Waingroves Primary School","Wellow Primary School","Werneth School","Witton Middle School","Goldthorpe Primary Academy","Bocking Primary School","Brackenwood Junior School","Carlton Primary School","Cressing Primary School","Crudgington Primary School","Eastlea Community School","Esh Cofe (Aided) Primary School","Farley Junior Academy","Ferndown First School","Ferndown Middle School","Huntcliff School","Keep Hatch Primary School","Kingsdown And Ringwould Church Of England Primary School","Liden Academy","Lillington Primary School","Lyngford Park Primary School","Manor Park Primary School And Nursery","Neroche Primary School","Parley First School","Ravensden Cofe Primary Academy","Arrow Valley First School","Ruskin Infant School","Saltburn Primary School","St James Church Of England First School","The Bluecoat School","Trinity Catholic School","Wallbrook Primary Academy","Waterside Primary School","All Saints Bedworth Cofe Academy","Bream Church Of England Primary School","Cottingley Village Primary School","Farington Primary School","Outwood Academy Hasland Hall","Helmsley Community Primary School","John Hunt Academy","Khalsa Primary School","Kirkbymoorside Community Primary School","Kirkheaton Primary School","Rushmere Hall Primary School","Ryedale School","Sinnington Community Primary School","St Joseph'S Catholic Primary School, Hartlepool","St Teresa'S Catholic Primary School, Hartlepool","St Thomas' Cofe Primary Academy","Sywell Church Of England Primary School","Outwood Primary Academy Woodlands","Wool Church Of England Primary School","Mark Hall Academy","Poolsbrook Primary Academy","Walton Peak Flying High Academy","Meadow Park School","Rayner Stephens High School","Longdendale High School","West Grantham Church Of England Primary Academy","West Grantham Church Of England Secondary Academy","Grove Lea Primary School","Rainford Cofe Primary School","Spalding Primary Academy","St Alban'S Catholic Primary School, Pelaw","St Cuthbert'S Catholic Primary School, Hartlepool","St James' Church Of England Aided Junior School","St Joseph'S Catholic Primary, Stanley","St Mary And St Giles Church Of England School","St Mary'S Catholic Primary School, A Voluntary Academy","St Mary'S Catholic Primary School, Blackhill","St Oswald'S Catholic Primary, Wrekenton","St Robert'S Catholic Primary School, A Voluntary Academy","The Pinchbeck East Church Of England Primary Academy","Wrawby St Mary'S Cofe Primary School","Trinity Academy Bradford","Outwood Primary Academy Alne","Annfield Plain Junior School","Brackensdale Spencer Academy","Brook House Junior","Charter Academy","Chartham Primary School","Chessington School","Corpus Christi Catholic College, A Voluntary Academy","Dartington Church Of England Academy","East Huntspill Primary Academy","English Martyrs' Catholic Primary School, Fenham","Fleetdown Primary Academy","Frimley Cofe Junior School","Greysbrooke Primary School","Guardian Angels Catholic Primary School","Haslington Primary Academy","Hateley Heath Academy","Leftwich Community Primary School","Lowe'S Wong Infant School","Lyndhurst Primary School","Marnel Junior School","Moorhouse Academy","Oakwood Junior School","Our Lady Of Compassion Catholic Primary School","Our Lady Of The Wayside Catholic Primary School","Tudor Grange Primary Academy Perdiswell","Perryfields Academy","Oulton Academy","Sandwich Infant School","Springbank Academy","St Aidan'S Catholic Primary School, Ashington","St Alban'S Catholic Primary School, Walker","St Andrew'S Catholic Primary School","St Bede'S Catholic Primary School, Newcastle","St Bede'S Catholic Primary School, South Shields","St Charles' Catholic Primary School","St Cuthbert'S Catholic Primary School, Stockton","St George And St Teresa Catholic Primary School","St George'S Catholic Primary School, Bells Close","St Hild'S Church Of England School","St John The Baptist Catholic Primary School","St Mark'S Catholic Primary School, Westerhope","St Nicholas Church School","St Patrick'S Catholic Primary School, Ryhope","St Patrick'S Catholic Primary School, Stockton","St Paul'S Catholic Primary School, Alnwick","St Stephen'S Infant School","St Wilfrid'S Catholic Junior And Infant School","Studley Infants' School","The Ferncumbe Cofe Primary School","The Icknield Primary School","Tysoe Cofe Primary School","Wellesbourne Cofe Primary School","West Huntspill Primary Academy","Wootton Wawen Cofe Primary School","Alderman'S Green Primary School","Hawksmoor School","Meppershall Church Of England Academy","Friskney All Saints Church Of England Primary School","Highgate Primary School","John Clifford Primary School","Langdale Primary School","Oughtrington Primary School","Ravenbank Primary School","Ss Peter And Paul Catholic Primary School, South Shields","St Augustine'S Catholic Primary School, Gateshead","St Joseph'S Catholic Primary School, Gateshead","St Patrick'S Catholic Primary School, Dipton","Statham Primary School","Thelwall Infant School","Turves Green Boys' School","Wimborne First School And Nursery","Lightwoods Primary Academy","Our Lady And St Thomas Catholic Primary School, Willington","St Charles' Catholic Primary School, Tudhoe","St Joseph'S Catholic Primary School, Coundon","St Matthew'S Rc High School","Rye Hills Academy","Milefield Primary School","Our Lady Of Lourdes Catholic Primary Academy","St Cuthbert'S Catholic Primary School, North Shields","St Cuthbert'S Catholic Primary School, Seaham","St Joseph'S Catholic Primary Academy","St Joseph'S Catholic Primary School, North Shields","St Mary'S Catholic Primary School, North Shields","Star Of The Sea Catholic Primary School, Whitley Bay","Ashfield Primary School","Green Lane Church Of England Primary School","Dove Bank Primary School","Barnburgh Primary Academy","Catshill First School","West Blatchington Primary And Nursery School","Brentnall Academy","Berrow Primary Church Academy","Abingdon Primary School","Pilton Infants' Academy","Burley Oaks Primary School","Nidderdale High School","Springdale Primary School","Trinity Cofe Primary And Nursery School","Warstones Primary School","Little Plumstead Church Of England Primary Academy","Mary Dean'S Cofe Primary School","Cockfield Church Of England Primary School","Howden Church Of England Infant School","Hogarth Primary School","Thingwall Primary School","Rainford Brook Lodge Community Primary School","Newham Bridge Primary School","Highburton Cofe First Academy","Benhall St Mary'S Church Of England Primary School","Paganel Primary School","Kelloe Primary School","Deaf Hill Primary School","Blackhorse Primary School","Kings' Forest Primary School","Scalford Church Of England Primary School","Fritwell Church Of England Primary Academy","Hurst Park Academy","Gleadless Primary School","High Clarence Academy","Fiddlers Lane Community Primary School","Balshaw Lane Community Primary School","Burpham Primary School","Stanley Grove Primary And Nursery Academy","Cambridge Primary School","St Andrews Church Of England Primary Academy, Marks Tey","Acle Church Of England Primary Academy","Summerbridge Primary School","South Walney Junior School","Seal Church Of England Primary School","Woodfall Primary And Nursery School","King Edward Primary School And Nursery","Tillingbourne Junior School","Tortworth Primary School","Tollgate Community Junior School","Bentley St Paul'S Cofe Primary School","Holy Trinity Roman Catholic Primary School, A Voluntary Academy","The Tynings School","Stanhope Primary And Nursery School","Stanbridge Primary School","Tudor Grange Primary Academy Langley","Poppleton Road Primary School","Holgate Primary And Nursery School","The Humberston Church Of England Primary School","Bishop Martin Church Of England Primary School","Abbey Hill Primary And Nursery","Emersons Green Primary School","Glebelands School","Broughton Primary Academy","Darley Primary School","Longridge High School","Great Bentley Primary School","Cadbury Heath Primary School","St Barnabas Cofe Primary School","Wolborough Church Of England Nursery And Primary School","Newbarns Primary And Nursery School","Frinton-On-Sea Primary School","Elmstead Primary School","Bannockburn Primary School","Luddenden Cofe School","St Michael'S Church Of England Primary School, Sandhurst","Little Thetford Cofe Primary Academy","Four Elms Primary School","Hollywood Primary School","William Stockton Community Primary School","Bowsland Green Primary School","All Saints Church Of England Primary And Nursery School","Kelvedon Hatch Community Primary School","Wimboldsley Community Primary School","Priestnall School","Appley Bridge All Saints Church Of England Primary Academy","Merryhills Primary School","Lidget Green Primary School","Breckon Hill Primary School","Mendell Primary School","The District Cofe Primary School","Wilthorpe Primary School","Iver Village Infant Academy","Robert Kett Primary School","Langar Cofe Primary School","Great Wilbraham Cofe Primary Academy","Three Trees Infant Academy","Sandbrook Primary School","Four Oaks Community Primary School","Blackshaw Lane Primary And Nursery School","Three Trees Cofe Junior Academy","Middleton-In-Teesdale Academy","Batley Parish Cofe Primary Academy","Fernhill School","Widden Primary School","Bluecoat Bentinck Primary Academy","Overchurch Junior School","Chappel Coe Controlled Primary School","Fordham All Saints Coe Voluntary Controlled Primary School","Woodchurch Road Academy","Hoylandswaine Primary School","Birch Hill Primary School","Crondall Primary School","Bolnore Village Primary School","Norton-Sub-Hamdon Church School","Oaktree Nursery And Primary School","St Hugh'S Cofe Primary School","Dereham Church Of England Infant And Nursery Academy","Hockliffe Lower School","Holy Trinity Cofe Primary School, Eight Ash Green And Aldham","Covingham Park Primary School","St Cuthbert'S Roman Catholic High School, A Voluntary Academy","Stoke Prior Primary School","St Ethelbert'S Rc Primary School, A Voluntary Academy","Millfields Primary Academy","Earsham Church Of England Primary Academy","St Stephen'S Rc Primary School, A Voluntary Academy","Luton Primary School","Gillibrand Primary School","Broad Chalke Cofe Primary School","St Nicholas Church Of England Primary School, Porton","St Joseph And St Bede Rc Primary School, A Voluntary Academy","Lakey Lane Junior And Infant School","Milton-On-Stour Church Of England Primary School","John Spence Community High School","Weston Point Primary Academy","Crowmoor Primary School","St Mary'S Roman Catholic Primary School Stockport","Charmouth Primary School","Blackmoor Park Infants' School","Anker Valley Primary Academy","Ark Soane Academy","Ashby Hastings Primary School","Avanti Meadows Primary School","Bluecoat Trent Academy","Brook Mead Academy","Buckton Fields Primary School","Callerton Academy","Castleward Spencer Academy","Chestnut Park Primary","Christ Church, Church Of England Secondary Academy","Clover Leys Spencer Academy","Cockburn Laurence Calvert Academy","Edgar Wood Academy","Great Oldbury Primary Academy","Great Park Academy","Highwood Copse Primary School","Houlton School","Kingfisher Ce Academy","Kingsbrook View Primary Academy","Launceston Primary School","Leigh Academy Rainham","Livingstone Academy Bournemouth","Marie Weller Primary School","Newquay Primary Academy","Prince Albert High School","The High School Leckhampton","The Trinity School","Trinity Academy Leeds","Trinity Academy St Edwards","Windrush Church Of England Primary School","Brailes Church Of England Primary School","Greentrees Primary School","Pitton Church Of England Primary School","Redwell Primary School","St Werburgh'S Primary School","Winterslow Church Of England Primary School","Audlem St James' Cofe Primary School","Belgrave Primary School","Bishop Barrington Academy","Carcroft Primary School","Castle View Primary Academy","Weston Secondary School","Cyril Jackson Primary School","Dean Gibson Catholic Primary School, Kendal","Dundale Primary School And Nursery","Fosse Mead Primary Academy","Garden Fields Junior Mixed And Infant School","Outwood Academy Haydock","Outwood Academy Hindley","Horncastle Primary School","Kenley Primary School","Lutton St Nicholas Primary Academy","Malton Primary Academy","Middlewich High School","Morchard Bishop Church Of England Primary School","Moulsecoomb Primary School","Mount Cofe Primary School","Mundella Primary School","New Pastures Primary School","Roselands Infants' School","Sacred Heart Catholic Primary School, Barrow","The Salesian Academy Of St John Bosco","The St Augustine'S Academy","St Bernards Catholic High School, Barrow","St Chad'S Cofe Primary School","St Christopher'S Catholic Primary Academy","St. Clare'S Catholic Primary School, A Voluntary Academy","St Cross Catholic Primary School","St Cuthberts Catholic Primary School, Carlisle","St Dominic Cofe Primary School","St Francis Of Assisi Catholic Primary School, A Voluntary Academy","St John Bosco Catholic Primary School","St John With St Michael Church Of England Primary School","St Josephs Catholic High School, Workington","St Joseph'S Catholic Primary School (Wx)","St Joseph'S Catholic Primary School B/S","St Joseph'S Catholic Primary School (Hertford)","St Joseph'S Catholic Primary School, Gilesgate","St Margaret Mary Catholic Primary School, Carlisle","St Matthew'S Catholic Primary School, A Voluntary Academy","St Michael'S Cofe (C) Primary School","St Monica Primary School","St Peter'S Bratton Church Of England Academy","St Thomas More Primary School, Belmont","Stafford Junior School","Stopsley High School","The Holy Family Catholic School, A Voluntary Academy","The Richard Clarke First School","Alsagers Bank Primary Academy","The Rosary Catholic Primary School","King Edward Vi Northfield School For Girls","Whitehouse Community Primary School","Whytemead Primary School","Clive Cofe Primary School","Field End Junior School","Hawthorne Primary And Nursery School","St Josephs Catholic Primary School, Lancaster","Buckler'S Mead School","Ncea James Knott Cofe Primary School","Ncea William Leech Cofe Primary School","Ncea Grace Darling Cofe Primary School","Ncea Thomas Bewick C Of E Primary School","Berry Pomeroy Parochial Cofe Primary School","Oakfield First School","Our Lady Of Lourdes Catholic Primary School, Shotton","Springwell Village Primary School","St Aidan'S Catholic Primary School, Wallsend","St Bede'S Catholic Primary School, Jarrow","St Bernadettes Catholic Primary, Wallsend","St Columba'S Catholic Primary School, Wallsend","St Edward'S Catholic Junior School","St James' Catholic Primary School, Hebburn","St John Bosco Catholic Primary School, Town End Farm, Sunderland","St Joseph'S Catholic Infant School","St Joseph'S Catholic Primary School, Benwell","St Joseph'S Catholic Primary School, Blackhall","St Louis Catholic Primary School","St Mary'S Catholic Primary School, Sunderland","St Oswald'S Catholic Primary School, Gosforth","St Teresa'S Catholic Primary School, Heaton","Docking Church Of England Primary Academy And Nursery","Edwards Hall Primary School","Our Lady And St Joseph Brooms Catholic Primary School, Leadgate","Riddings Junior School","Sandford Primary School","Snape Primary School","St John Vianney Catholic Primary School, Hartlepool","St Joseph'S Catholic Infant School, Birtley","St Joseph'S Catholic Junior School, Birtley","St Mary'S Catholic Primary School, South Moor","St Philip Neri Catholic Primary School, Dunston","St Pius Xth Catholic Primary School, Consett","Winscombe Primary School","Christ The King Catholic And Church Of England Primary School","Evenwood Church Of England Primary School","Holy Spirit Catholic Primary Academy","Kingsway Park High School","Littlemoor Primary School","Mount Carmel Rc Primary School, A Voluntary Academy","Scawthorpe Castle Hills Primary Academy","Woodcot Primary School","Brandon Primary Academy","Bury Church Of England High School","Church Of The Ascension Cofe Primary School","Ermington Primary School","Fern Hill Primary School","Howden-Le-Wear Primary School","Hurst Green Church Of England Primary School And Nursery","Malin Bridge Primary School","Manor Primary School, Ivybridge","The Mandeville School","Ugborough Primary School","Whiteknights Primary School","Wroughton Infant School","Wroughton Junior School","Accrington Huncoat Primary School","Blessed John Duckett Catholic Primary School, Tow Law","Brownhills West Primary School","Corpus Christi Catholic Primary School, Gateshead","English Martyrs' Catholic Primary School, Sunderland","Oswaldtwistle West End Primary School","St Matthew'S Church Of England Primary Academy","Rhyddings","Sandhurst School","Skyswood Primary And Nursery School","St Joseph'S Catholic Primary School, Blaydon","St Joseph'S Catholic Primary School, Sunderland","St Oswald'S Catholic Primary School, South Shields","St Patrick'S Catholic Primary School, Consett","St Peter'S Catholic Primary School, Low Fell","St Wilfrid'S Catholic Primary School, Bishop Auckland","The Hollins","Bishopthorpe Infant School","Camp Hill Primary School","Folly Hill Infant Academy","Greenmeadow Primary School","Moorside Primary Academy","New Brancepeth Primary Academy","Our Lady Of Mount Carmel Catholic Primary","Peel Brow School","Shawley Community Primary Academy","St Bernard'S Catholic Primary School","St Francis Catholic Primary School","St Gildas Catholic Primary School","St Joseph And St Teresa Catholic Primary School","St Joseph'S Catholic Primary School, Bridgwater","William Rhodes Primary And Nursery School","Ivingswood Academy","Waterside Primary Academy","Albourne Church Of England Primary School","Alburgh With Denton Church Of England Primary Academy","Busbridge Infant School","Mulberry Canon Barnett Primary Academy","Clayton Village Primary School","East Stour Primary School","Elworth Hall Primary School","Frodsham Primary Academy","Handale Primary School","Hillbourne Primary School","Holland Junior School","Holy Spirit Catholic Academy","Lifton Community Academy","Moorhill Primary School","Oakdene Primary Academy","Orchard Community Primary School","Palm Bay Primary School","Rossmere Academy","Sacred Heart Catholic Academy","Sale And Davys Church Of England Primary School","Spaldwick Primary School","St Ambrose Catholic Academy","St Augustine Of Canterbury Catholic Academy","St Cuthberts Catholic Primary School, Kenton","St Cuthberts Catholic First School, Berwick","St Cuthbert'S Catholic Primary School, Sunderland","St Gregory'S Catholic Primary School, South Shields","St John Fisher Catholic Primary School, A Voluntary Academy","St John Vianney Catholic Primary School, West Denton","St Martins Church Of England Junior School","St Martins Church Of England Infant School","St Mary Magdalene Catholic Primary School, A Voluntary Academy","St Marys Catholic Primary School, Forest Hall","St Matthew'S Catholic Primary School, Jarrow","St Nicholas Catholic Academy","St Paulinus Catholic Primary Academy","St Roberts Catholic First School, Morpeth","St Stephen'S Catholic Primary School, Newcastle","St Vincents Catholic Primary School, Newcastle","St Winefride'S Rc Primary School","The Trinity Catholic Academy","Willow Tree Community Primary School","The Minster Junior School","All Saints' Catholic Primary School, Lanchester","Baildon Glen Primary School","Manor Farm Junior School","Morley Church Of England Primary Academy","St Agnes' Catholic Primary School, Crawcrook","St Cuthbert'S Catholic Primary School, Crook","St Mary And St Thomas Aquinas Catholic Primary School, Blaydon","St Mary'S Catholic Primary School, Whickham","St Mary'S Catholic Primary School, Barnard Castle","St Mary'S Catholic Primary School, Newton Aycliffe","St Nicolas And St Mary Cofe Primary School","St Wilfrid'S Catholic Primary School, Gateshead","Tacolneston Church Of England Primary Academy","Westminster Community Primary School","King Solomon International Business School","Pioneer Secondary Academy","All Saints Cofe Primary School","Beaford Community Primary And Nursery School","Blidworth Oaks Primary School","Burnhope Primary School","Cotgrave Church Of England Primary School","Heathlands Primary School","High View School","Kings Norton Junior And Infant School","Micklefield Church Of England Primary Academy","Pedmore Ce Primary School","Sedley'S Church Of England Primary School","Springside Primary School","St Mark'S Catholic Primary School","Great Bookham School","Highfield Farm Primary School","Bolham Community Primary School","Cabot Primary School","Kineton Church Of England Primary School","St Budeaux Foundation Cofe (Aided) Junior School","St Mary Magdalen'S Catholic Primary School, Seaham","St Nicholas And St Laurence Church Of England Primary School","St Wilfrid'S Cofe Primary School","The Acorns Primary And Nursery School","The Minster Nursery And Infants Church Of England Academy","Watermoor Church Of England Primary School","Whitchurch Community Primary School","Whitley Village School","Sledmere Primary School","Cockington Primary School","Filey School","Brierley Forest Primary And Nursery School","Lea Manor High School Performing Arts College","Old Sarum Primary School","Foxbridge Primary School","Abbey Farm Educate Together Primary","Avanti Grange Secondary School","Barton Manor School","Bingham Primary School","Boa Digital Technologies Academy","Bramshall Meadows First School","Fradley Park Primary And Nursery School","Glebe Farm School","Grace Cook Primary School","Heathside Walton-On-Thames","Houstone School","Manor Drive Primary Academy","Manor Drive Secondary Academy","Marleigh Primary Academy","Millside Spencer Academy","Mulberry Wood Wharf Primary School","Rivendell Flying High Academy","Rochester Riverside Church Of England Primary School","Sky Primary And Eden Project Nursery","St Luke'S Park Primary School","Stanton Cross Primary School","The Brian Clarke Church Of England Academy","The Kingsbrook School","Maritime Academy","Carleton Endowed Cofe Primary School","Dacre Braithwaite Church Of England Primary School","Grewelthorpe Church Of England Primary School","Ashley Academy","Bilton Community Primary School","Bowling Park Primary School","Bridge Farm Primary School","Buckton Vale Primary School","Christ The King Roman Catholic Primary School, A Voluntary Academy","Cogenhoe Primary School","Desford Community Primary School","Donisthorpe Primary School","Dovery Academy","Durham Academy","English Martyrs Catholic Primary School","Epsom Primary And Nursery School","Far Forest Lea Memorial Cofe Primary School","Harbury Cofe Primary School","Hetton Academy","Holy Family Catholic Academy","Holy Trinity Church Of England Junior School","Howden Junior School","Jacobstow Community Academy","King Edward Vi High School","Manor Primary Academy","Manorfield Infant And Nursery School","Miriam Lord Primary School","Moat Hall Primary Academy","Newton Village Academy","Notre Dame Roman Catholic Girls' School","Oakham Cofe Primary School","Ormsgill Nursery And Primary School","Our Lady And St Edward'S Catholic Primary School, Preston","Our Lady And St Patrick'S Catholic Primary School, Maryport","Our Lady And St Teresa'S Catholic Primary School","Our Lady Of Mount Carmel Catholic Primary School","Our Lady Of The Rosary Primary School","Our Lady Queen Of Heaven Catholic Primary School","Park Junior School, Wellingborough","Peartree Primary School","Lantern Academy","Robert Le Kyng Primary School","Roecliffe Cofe Primary School","Rothersthorpe Church Of England Primary School","Deanshanger Primary School","Sacred Heart Roman Catholic Primary School, A Voluntary Academy","Sedgefield Hardwick Primary Academy","St Alban'S Catholic Primary And Nursery School","St Augustine'S Cofe School","St Gregory'S Catholic Primary School, Workington","St James And Ebrington Church Of England Primary School","St Joseph'S Roman Catholic Primary School","St Kentigern'S Catholic Primary School","St Marie'S Catholic Primary School","St Peter Chanel Catholic Primary School","St Wulstan'S And St Edmund'S Catholic Academy","Stocksbridge Nursery Infant School","Uplands Academy","Outwood Primary Academy Greenhill","Whitcliffe Mount, A Share Academy","Mercia Academy","William Read Primary And Nursery Academy","Wendron Church Of England Primary School","Outwood Academy Kirkby","Crowan Primary School","Cowley Academy","The Harleston Sancroft Academy (A 3-16 Church Of England School)","Foljambe Primary School","Banwell Primary School","Heath Mount Primary School","Sacred Heart Catholic Primary School, Thornton Cleveleys","Sandy Lane Primary School","Scott-Broadwood Cofe Infant School","St Laurence Church Of England School","St Sidwell'S Church Of England Primary School And Nursery","Thames Ditton Junior School","Ashford Hill Primary School","Bridlewood Primary School","Durweston Church Of England Primary School","Faith Primary Academy","Furzeham Primary School","Highters Heath Community School","Holly Grove Primary Academy","Lyng Church Of England Primary Academy","Newbold And Tredington Cofe Primary School","Petteril Bank School","Ravenhurst Primary School","Rushwick Cofe Primary School","South Kilvington Church Of England Primary Academy","St Augustine'S Catholic Primary School, Preston","St Bernard'S Catholic Primary School, Preston","St Clare'S Catholic Primary School, Preston","St Joseph'S Catholic Primary School, Preston","St Teresa'S Catholic Primary School, Preston","The Blessed Sacrament Catholic Primary School, Preston","The Mead Infant And Nursery School","Old Leake Primary Academy","Vickerstown School","Whittington Primary And Nursery School","Ardleigh Green Infant School (Ardleigh Green Learning Federation)","Ardleigh Green Junior School (Ardleigh Green Learning Federation)","Ashbury With Compton Beauchamp Church Of England (A) Primary School","Gillingham Primary School","Greatham Cofe Primary School","Holy Family Rc Primary School","Huthwaite All Saints Church Of England Infant And Nursery School","Martins Wood Primary School","Moat Farm Junior School","Dixons Croxteth Academy","Amesbury Church Of England Voluntary Controlled Primary School","Kaye'S Academy","St Augustine'S Roman Catholic High School, A Voluntary Academy","St Kentigern'S Rc Primary School, A Voluntary Academy","St Michael Catholic Primary School","St Richard Reynolds Catholic Primary School","St Wilfrids Catholic Primary School","Watchlytes Primary School","All Saints Church Of England Junior School","Burrington Church Of England Primary School","Downshall Primary School","Gayton Primary School","Greasby Junior School","Lee Mount Primary School","Leigh And Bransford Primary School","Mesne Lea Primary School","Middlestone Moor Academy","Northern Saints Church Of England Academy","Our Lady Of The Rosary Catholic Primary School, Dalton-In-Furness","Rivermead Primary School","St Cecilia'S Cofe Primary School","St Mary'S Catholic Primary School, Ulvertson","St Pius X Catholic Primary School, Barrow","Witton-Le-Wear Primary School","Wrington Church Of England Primary School","Landewednack Community Primary School","Smestow Academy","Queenway Junior Academy","Castle Bromwich Infant And Nursery School","Castle Bromwich Junior School","Churchill Church Of England Primary School","Coomb Briggs Primary Academy","Fordbridge Community Primary School","Holland House Infant School And Nursery","Mill Hill Community Primary School","Nanpean Community Primary School","Queen Victoria Primary School","Streatham Wells Primary School","The Haven Cofe Methodist Primary School","Thurstaston Dawpool Cofe Primary School","Tipton Green Junior School","Wenlock Cofe Academy","Windy Arbor Primary School","Woodgate Primary Academy","Bardsey Primary Academy","Bhylls Acre Primary School","Christ The King Catholic School, Amesbury","Lily Lane Primary School","Moreton Morrell Cofe Primary School","Morton Primary Academy","Sandbrook Community Primary School","Scarcliffe Primary School","Snarestone Church Of England Primary School","Town Field Primary School","Valley End Cofe Infant School","Ann Cam Church Of England Primary School","Appleton Thorn Primary School","Avening Primary School","Bankwood Community Primary School","Bedford Primary School","Bradleys Both Community Primary School","Broadfield Primary School","Charnwood Primary School","Crofton School","Dog Kennel Hill School","Easington Cofe Primary School","Greenfield Primary School","Holden Clough Community Primary School","John Mayne Church Of England Primary School, Biddenden","Knuzden St Oswald'S Cofe Primary Academy","Leighterton Primary School","Lindal And Marton Primary School","Meols Cop High School","Morpeth All Saints Church Of England First School","Much Wenlock Primary School","Oak Meadow Primary School","Parkside Community School","Rotherhithe Primary School","Scawsby Junior Academy","St John Xxiii Catholic Primary School","St Michael'S Roman Catholic Primary School, Whitefield","St. Mary'S And St. Peter'S Catholic Primary School","Stretton St Matthew'S Cofe Primary School","Swallownest Primary School","The Downley School","Tillington Manor Primary School","Travis St Lawrence Cofe Primary School","Ward Jackson Church Of England Primary School","Weaverham High School","West Ashtead Primary School","Wilberfoss Church Of England Primary School","Wynstream School","Beverley St Nicholas Primary School","Cavendish Primary School","Co-Op Academy Hillside","Knowleswood Primary School","Ninfield Church Of England Primary School","St. Clement’S Ce Primary School","Queenway Infant Academy And Nursery","St Nicholas Of Tolentine Catholic Primary School","Amberley Parochial School","Brighton Hill Community School","Canewdon Church Of England Primary School","Carrwood Primary School","Dunchurch Boughton Church Of England Junior Academy","Dunchurch Infant School","Lowerhouses Cofe Junior Infant And Early Years School","Manor Wood Primary School","Moat Farm Infant School","Oakhurst Community Primary School","Plantation Primary School","Prestwood Infant School","Prestwood Junior School","Ryton-On-Dunsmore Provost Williams Cofe Academy","Saint Albert The Great Catholic Primary School","St Mary'S Church Of England Va Primary School","St Nicholas Church Of England School","Trinity All Saints Cofe Va Primary School","Vane Road Primary School","Wellfield School","Woodham Burn Community Primary School And Nursery","Yaxham Church Of England Primary Academy","Aldwyn Primary School","Callowell Primary School","Crosslee Community Primary School","Emmbrook Infant School","Emmbrook Junior School","Fairhaven Primary School","Inglehurst Infant School","Linby-Cum-Papplewick Cofe Primary School","St John Southworth Rc Primary School, A Voluntary Academy","Ncea St Michael'S Church Of England Primary School","Worlebury St Pauls Church School","Allscott Meads Primary Academy","Anna Seward Primary","Avanti Brook Primary School","Bowbrook Primary School","Buntingford First School","Chilmington Green School","Dixons Newall Green Academy","Graven Hill Primary And Pre School","Hollycroft Primary School","Lime Wood Primary School","Matford Brook Academy","Northampton School","Oak Grange Primary School","Oakley School","Oasis Academy Daventry Road","Oasis Academy Temple Quarter","Orchard Grove Primary School","Shireland Cbso Academy","Sires Hill Primary Academy","St Johns Cofe Academy","Star Salford Academy","The Griffin Primary School","Watling Primary School","Weldon Village Academy","Windsor Olympus Academy","Bramley Cofe Aided Infant School And Nursery","Greenfield Academy","Hanham Abbots Junior School","Park View Primary School","Parkside School","Priory Cofe Primary School","Samuel White'S Infant School","St Joseph'S Catholic Primary School, Stockport","Staple Hill Primary School","Telford Junior School","Thrapston Primary School","Whinfield Primary School","Ashlands Primary School","St Joseph'S Catholic Primary School, Trafford","Vista Academy Littleport","West Row Academy","Hollington Primary Academy","Farringdon Community Academy","Highworth Warneford School","Queen Elizabeth'S Primary School","Anns Grove Primary School","Kidbrooke Park Primary School","Newnham St Peter'S Church Of England Primary School","Springhead Primary School","St George'S Cofe Infant And Nursery School","St Margaret'S Cofe Junior School","Stonebroom Primary And Nursery School","Castle Cary Primary School","Ditton Church Of England Junior School","Horwood And Newton Tracey Community Primary School","Lingdale Primary School","Long Wittenham Church Of England Primary School","St Anne'S And St Joseph'S Rc Primary School, A Voluntary Academy","St Bees Village Primary School","St Edward'S Roman Catholic School A Voluntary Academy","St Thomas Cofe Primary School","Test Valley School","Wilby Church Of England Primary School","Hyde Park Infants School","Alderbury And West Grimstead Cofe Primary School","Cropredy Church Of England Primary School","Dinton Cofe Primary School","Grosvenor Road Primary School","Hannah Ball School","Irlam Primary School","James Brindley Community Primary School","Lavant Primary School","Northfield Primary School","Our Lady And St John Catholic College","Rock Ferry Primary School","Roundhay St John'S Church Of England Primary School","Scholes (Holmfirth) J And I School","Sir Edmund Hillary Primary And Nursery School","St Anne Line Catholic Infant School","St Cuthbert'S Catholic Primary School, Englefield Green","St George'S Church Of England School, Bourton","St Martin'S Cofe Voluntary Aided Primary School","St Mary'S Roman Catholic Primary School, Burnley","St Michael'S Church Of England Voluntary Aided Primary School, Lyme Regis","Stocksbridge Junior School","The Churchill School","Wellfield Academy","Wharton Primary School","Wyke Primary School","Burrowmoor Primary School","Moss Valley Primary Academy","Abbas And Templecombe Church School","Arley Primary School","Battle Hill Primary School","Bedford Road Primary Academy","Bentley West Primary School","Christ The King Catholic High School","Denbigh Community Primary School","Orchards Infant School","Frederick Bird Primary School","Hadrian Park Primary School","Halton Lodge Primary School","Hanley St Luke'S Church Of England Academy","Heswall Primary School","Heycroft Primary School","King Edward Vi King'S Norton School For Boys","Knop Law Primary School","Lavendon School","Lulworth And Winfrith Cofe Vc Primary School","Co-Op Academy Medlock","Milecastle Primary School","Newburn Manor Primary School","Newlands Community Primary School","Oak Hill First School","Peases West Academy","Simonside Primary School","St Aldhelms Church School","St Catharine'S Catholic Primary School","St George'S Church Of England Primary School, Langton Matravers","St Louis Catholic Primary School, Frome","Stoborough Church Of England Primary School","Swanage Primary School","The Burton Borough School","The Catholic School Of Saint Gregory The Great","Monkshouse Primary Academy","Thorns Primary School","Up Holland High School","Walsh Cofe Junior School","Walsh Cofe Infant School","Waverley Primary School","West Denton Primary School","Westerhope Primary School","Nuneaton Academy","Hartshill Academy","Howard Junior School","Akaal Primary School","Lincoln Castle Academy","The Macclesfield Academy","Barkston Ash Catholic Primary School","Barnacre Road Primary School","Barons Court Primary School And Nursery","Castleside Primary School","Catchgate Primary School","Clifford All Saints Cofe Primary School","Dale Hall Community Primary School","Hawthorns Primary School, Durrington","Hesketh-With-Becconsall All Saints Cofe School","Hinstock Primary School","Hodnet Primary School","Kingsbridge Community Primary School","Limbrick Wood Primary School","Little London Academy","Pelton Community Primary School","Queen Margaret Primary School","Shrewsbury Cathedral Catholic Primary School And Nursery","St Marys Catholic Infant Academy","St Marys Catholic Junior Academy","St. Joseph'S Catholic Primary School, Reddish","E-Act The Grange School","Walsall Wood School","Wrangle Primary Academy","Minerva Primary School","Apley Wood Primary Academy","Hilltop Primary Academy","Barwick-In-Elmet Church Of England Voluntary Controlled Primary School","Bordon Infant School","Bramley Sunnyside Junior School","Carterton Primary School","Catshill Middle School","Cranleigh Church Of England Primary School","Cubert School","Eastborough Junior Infant And Nursery School","Gig Mill Primary School","Goodrich Cofe Primary School","Heckmondwike Primary School","Holywell Primary And Nursery School","Hurst Green Infant School","Laburnum Primary School","Lake View Primary And Nursery School","Monksmoor Park Church Of England Primary School","Newick Church Of England Primary School","Onny Cofe (A) Primary School","Wicklea Academy","Chesham Primary Academy","Hazlehurst Primary Academy","Kineton Green Primary School","Little Heaton Church Of England Primary School","Spring Gardens Primary School","St Joseph'S Catholic Primary School, Barnoldswick","St Mary'S Fields Primary School","St Nicholas Cofe Primary School, Henstridge","Stephenson Memorial Primary School","The Richmond School, Skegness","Walton-Le-Dale High School","Withymoor Primary School","Ainsdale St John'S Church Of England Primary School","Alexandra Park Junior School","Aqueduct Primary Academy","Saracens Bell Lane","Blackwell First School","Boundary Primary School","Box Church Of England Primary School","Bradshaw Community Primary School","Brooksward School","Butterstile Primary School","Cams Lane Primary School","Catfield Cofe Primary Academy","Charford First School","Cherry Garden Primary School","Colman Infant School","Colman Junior School","Dodleston Cofe Primary School","Drayton Park School","Eastburn Junior And Infant School","Eldon Primary School","Fishburn Primary School","Hagbourne Church Of England Primary School","Harlescott Junior School","Hatherley Infant School","Hawkedon Primary School","Heaton Park Primary School","Hebden Royd Cofe Va Primary School","Hey-With-Zion Primary School","Irby Primary School","John Ray Infant School","Leyland Methodist Infant School","Leyland Methodist Junior School","Little Chalfont Primary School","Littleham Church Of England Primary School","Neston Primary School","Newfield Park Primary Academy","Nields Academy","Norley Cofe Va Primary School","Our Lady And St Philip Neri Roman Catholic Primary School","Peel Hall Primary Academy","Powell Corderoy Primary School","Ribble Drive Community Primary School","Saint Bernadette Catholic Primary School","Sexton'S Manor Community Primary School","South Lake Primary School","St Aidan'S Church Of England Primary School","St Augustine'S Rc Primary School","St Cuthbert Mayne Catholic Junior School","St Edward'S Rc Primary School, A Voluntary Academy","St Francis Church Of England Primary School","St Francis Rc Primary School","St James' Church Of England Junior School","St John'S Va Church Of England Primary School, Thornham","St Martin'S Cofe Controlled Primary School, Dorking","St Marys C Of E Primary School","St Matthew'S Church Of England Aided Primary School","St Rose'S Catholic Infants School","St Teresa Of Lisieux Catholic Primary School","Laceby Stanford Primary Academy","Stanley Primary School","Strawberry Fields Primary School","Sundorne Infant School And Nursery","Wheatley Lane Methodist Voluntary Aided Primary School","Whitefield Community Primary School","Willow Wood Community Nursery And Primary School","Willowbrook School","Woodbank Primary School","Woodhouse Eaves St Paul'S Church Of England Primary School","Yorkswood Primary School","The Telford Park School","New Road Academy","Adwick Primary School","Ashlands Church Of England Primary School","Badgemore Primary School","Beverley Minster Ce Primary School","Black Horse Hill Junior School","Bovey Tracey Primary School","Brailsford Cofe Primary School","Burstow Primary School","Carrant Brook Junior School","Townville Academy","Dial Park Primary School","Draycott Community Primary School","Holden Lane Academy","Hughenden Primary School","Merriott Primary School","Pooles Park Primary School","Puttenham Cofe Infant School","Rusper Primary School","St Michael Cofe Primary School","Spring Bank Primary School","St Cleopas Church Of England Primary Academy","St Joseph'S Roman Catholic Primary School, Ramsbottom","St Paul'S Church Of England Primary School, Bury","St Peter'S Cofe (A) Primary School","St Robert Southwell Catholic Primary School, Horsham","St Mary'S Church Of England Primary Academy","Summerlea Community Primary School","The Priory Church Of England School","Threshfield Primary School","Pen Mill Infant Nursery And Academy","Luck Lane, A Share Primary Academy","The Blue Coat School Basingstoke","All Saints Stibbard Church Of England Primary Academy And Nursery","Ash Church Of England Primary School","Ashbourne Primary School","Barrs Court Primary School","Barugh Green Primary School","Bellefield Primary And Nursery School","Churchfields, The Village School","Dallam Community Primary School","Deykin Avenue Junior And Infant School","English Martyrs' Catholic Primary School","Fishbourne Cofe Primary School","Gillingstool Primary School","Hallwood Park Primary School And Nursery","Hawbush Primary School","Horley Infant School","Morley Primary School","North Bradley Cofe Primary School","Our Lady Of The Assumption Catholic Primary School","Paget Primary School","Raysfield Primary School","Redfield Edge Primary School","Shenton Primary School","Southwick Church Of England Primary School","St Andrew'S Church Of England Academy","St Barnabas Church Of England School, Market Lavington","St Bernadette'S Roman Catholic Primary School, Whitefield","St John Vianney'S Catholic Primary School","St Mary'S Roman Catholic Primary School, Radcliffe","St Michael'S Church Of England Primary School, Winterbourne","St Stephen'S Church Of England Junior School, Soundwell","St Thomas Of Canterbury Rc Primary School","Studley Green Primary School","Summerfield Primary School","The Park Primary School","The Ridge Junior School","Uplands Primary School And Nursery","Westbury Leigh Cofe Primary School","Yattendon School","King'S Academy Brune Park","Meadow Bank Community School","Kirton Academy","Alston Lane Catholic Primary School, Longridge","Badgerbrook Primary School","Balcombe Cofe Controlled Primary School","Berry Brow Infant And Nursery Academy","Calton Primary School","Carisbrooke College","Billinge Chapel End Primary School","Christchurch Infant School","Cliffe Voluntary Controlled Primary School","Clyst Heath Nursery And Community Primary School","Countess Wear Primary School","Dollis Primary School","Doxey Academy","Hady Primary School","Henleaze Infant School","Holy Trinity Cofe Primary School, Cuckfield","Huntingtree Primary School","Knotty Ash Primary School","Marpool Primary School","Newhall Junior School","Newington Community Primary School","Newsome Junior Academy","Park View Community Primary Academy","Peakirk-Cum-Glinton Cofe Primary Academy","Pimperne Church Of England Vc Primary School","Saint Thomas More Language College","Sessay Church Of England Primary School","St Joseph'S Catholic Primary School, Redhill","Sutton-In-Craven Church Of England Primary School","Sutton Road Primary School","Wanborough Primary School","Chapel Hill Primary School And Nursery","Co-Operative Academy Florence Macwilliams","Greatfields Primary School","Mulberry Academy London Dock","Reach Academy Hanworth Park","River Academy","Star Radcliffe Academy","The Olive School, Manchester","The Wisbech Academy","Wednesfield Technology Primary","Whipman Woods Flying High Academy","Willow Grove Primary School","Haydonleigh Primary School","Maun Infant And Nursery School","Accrington Benjamin Hargreaves Church Of England Primary School","Andrews Lane Primary School","Anston Park Junior School","Ashtree Primary School And Nursery","Benfield Primary School","Berrynarbor Church Of England Primary School","Bishops Hull Primary School","Bolton Parish Church, Church Of England Primary School","Bridge Junior School","Brookdale Primary School","Buswells Lodge Primary School","Carr Hill High School","Carville Academy","Castle Newnham School","Cheslyn Hay Primary Academy","Cledford Primary Academy","Court Farm Primary School","Culcheth Community Primary School","Cullompton Community College","Earlsheaton Infant School","Edmondsley Primary Academy","Epsom Downs Community School And Early Years Centres","Esh Winning Academy","Exning Primary School","Felbridge Primary School","Ferrars Junior School","Forefield Community Infant And Nursery School","Forefield Junior School","Forres Primary Academy","Foundry Lane Primary School","Foxton Primary School","Frogmore Community College","Gainsborough Primary And Nursery Academy","Grendon Underwood School","Hangleton Primary School","Harewood Primary School","Harris Primary Academy South Kenton","Haxey Cofe Primary School","Hazel Grove Primary School","Hedon Primary School","Henshaw Church Of England Primary School","Highfield Community Primary School","Hope Brook Cofe Primary School","Ingatestone And Fryerning Cofe Junior Academy","Ingatestone Infant Academy","Jesson'S Church Of England Primary School","Kings Furlong Infant School And Nursery","King'S Lander Primary Academy","Kingshurst Primary School","Kingswood Primary School","Lache Primary School","Lambs Lane Primary School","Linthwaite Clough Primary School","Locking Stumps Community Primary School","Loughborough Primary School","Marlbrook Primary School","Moor Park Primary School","Morley Victoria Primary School","New Invention Learning Academy","Northway Infant School","Osidge Primary School","Our Lady Of Lourdes Catholic Primary School, Carnforth","Our Lady Of Lourdes Catholic School, A Voluntary Academy","Our Lady Of Walsingham Primary School","Philips High School","Ravenswood Community Primary School","Richard Whittington Primary School","Rusthall St Paul'S Cofe Primary School","Scartho Infants' School And Nursery","South Molton Community Primary School","South Molton United Cofe Primary School","Spring Vale Primary School","Ss Peter And Paul Catholic Primary School, A Voluntary Academy","St Anne'S And Guardian Angels Catholic Primary School","St Edmund'S And St Thomas' Catholic Primary School","St Edmundsbury Cofe Primary Academy","St Elizabeth Catholic Primary School","St John Church Of England Primary School, Farnworth","St Luke'S Cofe First School","St Martin'S Cofe Primary And Nursery School","St Martin'S Primary School","St Mary'S Catholic Primary School, Southam","St Monica'S Catholic Primary School","St Wilfrid'S Catholic Primary School, Burgess Hill","St. Paul'S Catholic Primary School","Story Wood School","Sutton Bonington Primary School","The Glenvale Church Of England Primary School","Tibberton Community Primary School And Early Years","Two Mile Hill Primary School","Valewood Primary School","Valley Primary","Washacre Primary Academy","West Down School","Willen Primary School","Normandy Village School","Helpringham Primary School","Langenhoe Community Primary School","North Waltham Primary School","Beacon Hill Primary School","Aycliffe Village Primary And Nursery School","Barlow Church Of England Primary School","Burton Salmon Community Primary School","Clavering Primary School","Crawley Down Village Cofe School","Evercreech Church Of England Primary School","Falinge Park High School","Hampreston Church Of England Voluntary Aided First School","Hollesley Primary School","Ladysmith Infant And Nursery School","Ladysmith Junior School","Newborough Cofe Primary School","Oakfield Infant School","Oakfield Junior School","Overleigh St Mary'S Cofe Primary School","Reedham Primary School","Tornedale Infant Academy","Shirland Primary School","Ekc Sheppey Secondary","St Osmund'S Catholic Primary School","Whitefriars Primary School","Woodchurch Cofe Primary School","Wootton Lower School","Barton Hill Academy","Merchants' Academy","St Andrew'S Cofe Primary Academy","The Deanery Ce Academy","Hurstmere School","Valley Primary Academy","Stowupland High School","Millbank Gardens Academy","Oakleaf Primary","Brigantia Hill Fort Academy","Thornton Grove Academy","Oasis Academy Shirley Park Primary","Oakbank School","Beckington Church Of England First School","Billingborough Primary School","Booth Wood Academy","Brindle Gregson Lane Primary School","Broomfield School","De La Salle School","Dunn Street Primary School","Dunstable Icknield Lower School","Even Swindon Primary School","Ewell Grove Primary And Nursery School","Goonhavern Primary School","Heap Bridge Village Primary School","Higham Ferrers Junior School","Higham Ferrers Nursery And Infant School","Highwood Primary School","Holy Family Catholic Primary School, Warton","Kilmersdon Church School","Linaker Primary School","Lytham St Annes High School","Marine Park Primary School","Marple Hall School","King'S Academy Meadow Vale","Palterton Primary School","Radstock Primary School","Ravensfield Primary School","Romiley Primary School","St Joseph'S Catholic Primary School, Medlar-With-Wesham","St Luke'S Catholic Primary School","St Margaret'S Cofe Primary School","St Teresa'S Rc Primary School A Voluntary Academy","St Teresa'S Rc Primary School","Stephen Freeman Primary School","Swineshead St Mary'S Church Of England Primary School","The Fourfields Church Of England School, Sutterton","The Willows Catholic Primary School, Kirkham","Whitburn Village Primary School","Whitehall Nursery And Infant Academy","Willows Primary Academy","Acklam Whin Primary School","Ashmead Combined School","Bicton Church Of England Primary School And Nursery","Bomere Heath Church Of England Primary School","Elmhurst Junior School","Emerson Valley School","Ickworth Park Primary School","Ightham Primary School","Iceni Primary Academy","Meole Brace Church Of England Primary School And Nursery","Merebrook Infant School","Mount St Joseph Rc High School A Voluntary Academy","Nova Primary School","River View Primary And Nursery School","St John The Baptist Church Of England Primary School And Nursery","St. Mary'S Bluecoat Church Of England Primary School","St Mary'S Wavendon Cofe Primary School","St Michael'S Cofe Primary School, Steventon Village","Tickford Park Primary School","Worfield Endowed Church Of England Primary School","Barnwood Park School","Oasis Academy Benson","Bolshaw Primary School","Brinsworth Manor Infant School","Chaloner Primary School","Cononley Primary School","Copeland Road Primary School","Corrie Primary School","De Bohun Primary School","Forest Town Primary School","Greswell Primary School And Nursery","Harston And Newton Primary School","Hunwick Primary School","Lovers Lane Primary And Nursery School","Lower Park School","The Mallard Academy","Martock Church School","Old Town Primary School","Oldfield Primary School","Peterbrook Primary School","Prince Bishops Community Primary School","Roseberry Primary School","Rowley Hall Primary School","Rushall Primary School","St Bonaventure'S Catholic Primary School","St Catherine'S Catholic Primary School, Littlehampton","St Elphege'S Rc Infants' School","St Elphege'S Rc Junior School","St John Fisher Rc Primary School","St Mary'S Catholic Primary School, Bicester","St Mary'S Catholic Primary School, Fleetwood","St Mary'S Church Of England First School, Charminster","St Mary'S Rc Primary School, A Voluntary Academy","St Patrick'S Rc Primary School, A Voluntary Academy","The Calder Learning Trust - Academy","The Hawthorns Primary School","Oasis Academy Wattville","Barrow Hill Primary Academy","St Michael'S Cofe Primary Academy, Ramsey","Pewsey Vale School","Aylesham Primary School","Burnham-On-Sea Community Infant School","Chapmanslade Church Of England Primary School","Churwell Primary Academy","Dame Dorothy Primary School","Dobcroft Nursery And Infant School","Edward Feild Primary School","Fairburn Community Primary School","Greenmount Primary School","John Wilkinson Primary School And Nursery","Kings International College","King'S Northway Primary Academy","Old Hall Primary School","Pembridge Cofe Primary School","Prescot Primary School","Round Hill Primary School","Shoreham Village School","Smawthorne Henry Moore Primary School","St Andrew'S Church Of England Voluntary Controlled Junior School","St Mary'S Church Of England Primary School, Balderstone","St Michael'S Cofe Primary Academy","St Michael Catholic Primary And Nursery School","Thornham St James Cofe Primary School","Trinity St Peter'S Cofe Primary School","Mossbourne Port Side Academy","Abbey Lane Primary School","Baltonsborough Church Of England Vc Primary School","Cantrell Primary And Nursery School","Coddington Cofe Primary And Nursery School","Fixby Junior And Infant School","Lostock Primary School","Marwood School","Milborne Port Primary School","Norbury Cofe Primary School","Our Lady Of The Rosary Rc Primary School, A Voluntary Academy","Ringmer Primary And Nursery School","Robertsbridge Community College","Sedgley Park Community Primary School","St Anne'S Rc Primary School, A Voluntary Academy","St Christopher'S Rc Primary School, A Voluntary Academy","St George'S Catherdral Catholic Primary School","St Matthew'S Cofe Primary School And Nursery","Stoberry Park School","Bispham Spencer Academy","Aberford Church Of England Primary School","All Saints Church Of England Voluntary Controlled Primary School","Attleborough Primary School","Bay Primary School","Bidston Avenue Primary School","Broadmeadow Junior School","Burnwood Primary Academy","Cadishead Primary Academy","Callands Community Primary School","Chalkwell Hall Junior School","Christ Church Primary School","Church Lench Cofe First School","Coleshill Heath School","Earls Barton Primary School","Fairfield First School","Fircroft Primary School","Fountain Primary School","Strike Lane Primary School","Golden Flatts Primary School","Gomeldon Primary School","Haslucks Green School","Hollingworth Primary School","Horsell Cofe Junior School","Hurdsfield Community Primary School","Hyrstmount Junior School","Ilchester Community School","Lakeview School","Longhoughton Church Of England Primary School","Lynnfield Primary School","Mandale Mill Primary School","Marazion School","Martongate Primary School","Mickley Village Primary And Nursery School","The Herewoode Academy","Notre Dame Catholic Primary School","Oak Cottage Primary School","Our Lady Of Victories Rc Primary School","Owlsmoor Primary School","Oxbridge Lane Primary School","Parklee Primary School","Potters Green Primary School","Purlwell Infant And Nursery School","Rosecroft Primary School","Saddleworth School","Saltergate Junior School","Saltergate Infant School","Selattyn Cofe Primary School","Shilbottle Primary School","Spotland Primary Academy","St Bartholomew'S Catholic Primary School, Swanley","St. Benedict'S Catholic Primary School, A Voluntary Academy","St Charles' Catholic Academy","St Cuthbert'S Cofe Junior School","St Dunstan'S Rc Primary School, A Voluntary Academy","St Edmund'S Rc Primary School, A Voluntary Academy","St Margaret Mary'S Rc Primary School, A Voluntary Academy","St Mary And St Andrew'S Catholic Primary School, Barton Newsham","St Mary'S Priory Catholic Infant School","St Mary'S Priory Catholic Junior School","St Peter And St Paul Rc Primary School A Voluntary Academy","St Thomas' Church Of England Primary School","Stoke Prior First School","The Brigg Infant School","The Deans Primary School","The Martin Wilson School","The Oratory Roman Catholic Primary School","Tilery Primary School","Todmorden High School, A Share Academy","Watling Lower School","Well Lane Primary School","West Dean Cofe Primary School","West Witney Primary School And Nursery","Willow Bank Infant School","Willow Bank Junior School","Wooden Hill Primary And Nursery School","Writtle Infant School","Writtle Junior School","East Hanningfield Church Of England Primary Academy","Langham Primary Academy","St Anne'S Primary School","St Peter'S Church Of England Voluntary Aided Primary Academy, West Hanningfield","Swansfield Park Primary School","Woodham Walter Cofe Voluntary Controlled Primary Academy","Eversley Primary School","Glebe Junior School","Oxton St Saviour'S Cofe Primary School","Princecroft Primary School","St Andrew'S Church Of England Voluntary Aided Primary School, Laverstock","St Mary Star Of The Sea Catholic Primary School","St Thomas A Becket Catholic Primary School","St Thomas' Cofe Primary School","St Winifred'S Rc Primary School, A Voluntary Academy","Tower View Primary School","Winterbourne Earls Church Of England Primary School","Arno Vale Junior School","Cockshutt Cofe Primary School And Nursery","Criftins Cofe Primary School","Holy Family Roman Catholic Primary School, Rochdale","Little Heath Primary School","Maryvale Catholic Primary School","Arnold Mill Primary And Nursery School","Sacred Heart Roman Catholic Primary School Rochdale","St Ignatius' Catholic Primary School, Preston","St Mary And St Michael'S Catholic Primary School, Garstang","St Michaels Church Of England Academy","Delves Infant School","Delves Junior School","Hillary Primary School","Kinsale Infant School","Our Lady And St Oswald'S Catholic Primary School, A Voluntary Academy","Pulham Church Of England Primary Academy","Rettendon Primary School","St Bernadette Catholic Primary School","St Clement'S Catholic Primary School","St Dominic Catholic Primary School","St John'S Catholic Primary School, A Voluntary Academy","Colwick St John The Baptist Primary Academy","St. Mary'S Catholic Primary School, A Voluntary Academy","St Thomas Ce Primary School","St Vincent'S Roman Catholic Primary School, A Voluntary Academy","The Wordsley School","Warden Hill Infant School","Broadmeadow Infant School","Burton-Upon-Stather Primary Academy","Caldershaw Primary School","Cumberworth Cofe First School","Duckmanton Primary School","English Martyrs' Rc Primary School, A Voluntary Academy","Grovelands Community Primary School","Hellingly Community Primary School","High Lane Primary School","Holy Rosary Roman Catholic Primary, A Voluntary Academy","Cockburn Ingram Road Academy","Kirklington Primary School","Kirton Lindsey Primary Academy","Lowe'S Wong Anglican Methodist Junior School","Otley The Whartons Primary School","Saint Vincent De Paul Catholic Primary School","Southborough Primary School","St Berteline'S Cofe Primary School","St Herbert'S Rc Primary School, A Voluntary Academy","St John Fisher Rc Primary School, Denton, A Voluntary Academy","Virginia Primary School","Heage Primary School","Kinoulton Primary School","Ridgeway Primary School","Sale High School","St Cecilia'S Catholic Primary School","St Mary'S Cofe Primary School, East Grinstead","St Nicolas Church Of England Infant School","Wadsworth Fields Primary School","Alkerden Church Of England Academy","Higham Lane North Academy","King'S Leadership Academy Wavertree","Rugeley John Taylor School","Scartho Gateway Academy","Thomas Telford Primary Free School","Thoresby Vale Primary Academy","Waltham Gateway Academy","Charter Primary School","Kings Lodge Primary School","St Leonards Ce Academy","Horfield Church Of England Primary School","Hunloke Park Primary School","Albrighton Primary School And Nursery","Alderley Edge Community Primary School","Aspley Guise Village School","Bantock Primary School","Barcroft Academy","Beoley First School","Field Road Academy","Bowburn Primary School","Castlefort Academy","Childwall Church Of England Primary School","Clapham Terrace Community Primary School And Nursery","Creeting St Mary Church Of England Primary School","Dovecotes Primary School","Exhall Junior School","Fallings Park Primary School","Farncombe Church Of England Infant School","Grazeley Church Of England Primary School","Hillmorton Primary School","Holy Family Catholic Primary School, Ingol, Preston","Holy Name Catholic Primary School","Honilands Primary School","Hovingham Primary School","Hugglescote Community Primary School","Kirkdale St Lawrence Cofe Primary School","Kyson Primary School","Lindens Academy","Meadow View Academy","Meadows Primary School And Nursery","Merridale Primary School","Michael Drayton Junior School","Millbrook Primary School And Nursery","Moorcroft Wood Academy","Muskham Primary School","Nazeing Primary School","New Oscott Primary School","Norris Bank Primary School","Northenden Community School","Nyewood Cofe Infant School","Old Church Church Of England C Primary School","Parrenthorn High School","Paxcroft Primary School","Pope Paul Catholic Primary School","Saint Pius X Catholic High School","Spring Grove Junior Infant And Nursery School","St Ambrose Barlow Catholic Primary School","St Anthony'S Catholic Primary School, Preston","St Christopher'S Catholic Primary School, A Voluntary Academy","St Helena'S Church Of England Primary Academy, Willoughby","St James Catholic Primary School, A Voluntary Academy","St Joseph And St Theresa Catholic Primary School","St Lawrence Church Of England Voluntary Controlled Primary School","St Maria Goretti Catholic Primary School, Preston","St Mary'S Catholic Primary School, Lea Town","St Philip'S Catholic Primary School, A Voluntary Academy","St William Of Perth Roman Catholic Primary School","Stanton Primary School","Summer Lane Primary","Sunshine Academy","Cowbit St Mary'S Church Of England Academy","The Ellis Church Of England Primary School","The Hall School","The Lincoln St Peter-In-Eastgate Church Of England Infants Academy","Thythorn Field Community Primary School","Tibberton Church Of England Primary School","Urchfont Church Of England Primary School","William Reynolds Primary School And Nursery","Woodlands Primary School And Nursery","Woodthorpe Junior And Infant School","Hailsham Academy","Bewsey Lodge Primary School","Capenhurst Cofe Primary School","Chandlers Field Primary Academy","Cinnamon Brow Church Of England Primary School","Davenham Cofe Primary School","Eastwood Primary School And Nursery","Farmilo Primary School And Nursery","Haytor View Community Primary School","Honington Church Of England Primary School","Hoole Church Of England Primary School","Hoylake Holy Trinity Cofe Primary School","Hunnyhill Ormiston Academy","Lostock Gralam Cofe Primary School","Our Lady Star Of The Sea Catholic Primary School","Penpol School","Sacred Heart Catholic Primary School, Hastings","Short Wood Primary School","St Andrew'S Cofe Aided Primary School","St Richard'S Catholic College","Wingate Primary School","Arkwright Primary School","Butleigh Church Of England Primary School","Downham Cofe Primary School","Droxford Junior School","Loddon Infant And Nursery School","Loddon Junior School","Lower Peover Cofe Primary School","Middleton Parish Church School","Orchard Infant School","Reinwood Junior School","Reinwood Infant And Nursery School","Southfield Park Primary School","Spring Meadow Primary School And Nursery","St John Fisher Roman Catholic Primary School, Rochdale","St John'S Roman Catholic Primary School, A Voluntary Academy","Turners Hill Cofe Primary School","West Felton Church Of England Primary School And Nursery","West Hoathly Cofe Primary School","Mount Grace School","Rothwell Junior School","Adswood Primary School","Cold Harbour Church Of England School","Colneis Junior School","Fairfield Infant School","Holy Trinity Cofe Dobcross Primary School","Ripley Junior School","St Charles' Roman Catholic Primary School, A Voluntary Academy","St Crispin'S Community Primary Infant School","St John Bosco Rc Primary School, A Voluntary Academy","St Michael And St John'S Roman Catholic Primary School, A Voluntary Academy","St. Oswald'S Cofe Primary School","Westacre Infant School","Woodlea Junior School","Hawkesbury Church Of England Primary School","Iron Acton Church Of England Primary School","Alexandra Park Primary School","Carlton Colville Primary School","Central Academy","Crossways Infant School","Crossways Junior School","John Rankin Infant And Nursery School","John Rankin Junior School","Kneesall Cofe Primary Academy","Plashet, City Of London Academy","Pollyplatt Primary Academy","Regents Park Community College","Sea Mills Primary School And Nursery","Taylor Road Primary School","Walmsley Cofe Primary School","Wilstead Primary School","Broadbottom Church Of England Primary School","Christ Church Ainsworth Church Of England Primary School","Corpus Christi Rc Primary School, A Voluntary Academy","Lift East Wichel","Gee Cross Holy Trinity Cofe Primary School","Johnson Fold Community Primary School","Little Bloxwich Cofe Vc Primary School","Mottram Cofe Primary School","Roberttown Church Of England Junior And Infant School","Shinfield St Mary'S Cofe Junior School","St Joseph'S Rc Junior, Infant And Nursery School, A Voluntary Academy","St Laurence Church Infant School","St Laurence Church Junior School","St Monica'S Rc Primary School, A Voluntary Academy","Tiverton High School","Woodingdean Primary School","Buxton Infant School","Buxton Junior School","Holcombe Brook Primary School","Hunter'S Bar Infant School","Hunter'S Bar Junior School","St John'S Catholic Primary School, Poulton-Le-Fylde","Pyrland School","All Saints' Cofe School","Ball Green Primary Academy","Basildon C.E. Primary School","Brookhurst Primary School","Colney Heath Junior Mixed Infant And Nursery School","Compton C.E. Primary School","Embsay Church Of England Primary School","Endeavour Primary School","Fairfield Infant And Nursery School","Gargrave Church Of England Primary School","Manor Road Academy","Guston Church Of England Primary School","Harpur Hill Primary School","Hindley Junior And Infant School","Holy Trinity Rosehill Cofe Primary School","Jump Primary Academy","Marlow Church Of England Infant School","Minster Church Of England Primary School","Monkton Church Of England Primary School","Mount Carmel Catholic Primary School","Altofts Junior Academy","Oak Farm Primary School","Orston Primary School","Our Lady Of The Visitation Catholic Primary School","Pinehurst Primary School","Pool Hayes Primary School","Robert Piggott Cofe Infant School","Robert Piggott Cofe Junior School","Spinfield School","St Anselm'S Catholic Primary School","St Elphin'S Church Of England Primary Academy","St Mary'S Cofe Primary School, Byfleet","St Peter'S Catholic Primary School, Lytham","St Raphael'S Catholic Primary School","St Vincent De Paul Catholic Primary School","Teynham Parochial Church Of England Primary School","Tilston Parochial Cofe Primary Academy","Turton And Edgworth Cofe/Methodist Primary School","Uplands Junior School","Warrington St Ann'S Church Of England Primary Academy","Yorkmead Junior And Infant School","Mulberry Academy St Leonards","Limpsfield Junior School","Sharrow Nursery, Infant And Junior School","Coalbrookdale And Ironbridge Cofe Primary Academy","Hepworth Junior And Infant School","Ingleby Mill Primary School","Tadworth Primary School","Wickhambreaux Church Of England Primary School","Lady Royd Primary School","Windrush Charlton Primary School","St Mary'S Academy Trust","Sdn Mesma Group Ltd","Association Of Colleges","Nfer Trading Limited","Parcelforce Worldwide","Made Tech Limited","Birketts Llp","Bishop Hogarth Catholic Education Trust","Future Academies","Star Academies","Trinity Multi Academy Trust","Ebor Academy Trust","Focus Academy Trust (Uk) Ltd","Learning Partners Academy Trust","Athena Learning Trust","Lift Schools","The Priory Federation Of Academies","The Cam Academy Trust","Wise Academies","Reach2 Academy Trust","The Gorse Academies Trust","Avanti Schools Trust","The Active Learning Trust Limited","Oxford Diocesan Schools Trust","Abbey Multi Academy Trust","Accord Multi Academy Trust","Achievement Through Collaboration Trust","Acorn Education Trust","Activate Learning Education Trust","Ad Astra Academy Trust","Advantage Schools","Aldridge Education","Aletheia Academies Trust","Alpha Academies Trust","The Cornovii Trust","Authentic Education Group Limited","Amethyst Academies Trust","Anglian Learning","Aquinas Church Of England Education Trust Limited","Archway Learning Trust","Arden Multi Academy Trust","Aspirations Academies Trust","Aspire Academy Trust","Asset Education","Aston Community Education Trust","Astrea Academy Trust","Batley Multi Academy Trust","Beckfoot Trust","Bedfordshire Schools Trust Limited","Bellevue Place Education Trust","Berlesduna Academy Trust","Blessed Christopher Wharton Catholic Academy Trust","Blessed Peter Snow Catholic Academy Trust","Bohunt Education Trust","The Boleyn Trust","Bourne Education Trust","Bradford Diocesan Academies Trust","Bradgate Education Partnership","Discovery Educational Trust","Bridgwater And Taunton College Trust","Brigantia Learning Trust Limited","Bmat Education","Thrive Education Partnership","Meridian Trust","Castle Phoenix Trust","Castle School Education Trust","Castleford Academy Trust","Central Learning Partnership Trust","Anthem Schools Trust","Changing Lives In Collaboration","Cheshire Academies Trust","Chester Diocesan Academies Trust","Chiltern Learning Trust","Chorus Education Trust","Cidari Education Limited","City Of London Academies Trust","Coastal Academies Trust","Cockburn Multi Academy Trust","Community Academies Trust","Community Inclusive Trust","Community Schools Trust","The Learning Partnership Academies Trust","Connect Academy Trust","Consilium Academies","The Co-Operative Academies Trust","Creative Education Trust","Crofty Education Trust","Cumbria Education Trust","Cygnus Academies Trust","Derby Diocesan Academy Trust","Ridgeway Education Trust","Diocese Of Chichester Academy Trust","Rise Multi Academy Trust","Liverpool Diocesan Schools Trust","Diocese Of Salisbury Multi Academy Trust","Diocese Of Southwell And Nottingham Multi-Academy Trust","Diocese Of St Albans Multi-Academy Trust","Discovery Schools Academies Trust Ltd","Diverse Academies Trust","Dixons Academies Trust","Tapestry Learning Partnership","Drb Ignite Multi Academy Trust","E-Act","East Midlands Education Trust","Eastern Multi-Academy Trust","Greenheart Learning Partnership","Orion Education","Education Learning Trust","Education Partnership Trust","East Midlands Academy Trust","Emmanuel Schools Foundation","Endeavour Learning Trust","Connect Education Trust","Enhance Academy Trust","Equals Trust","Every Child, Every Day Academy Trust","Evolution Academy Trust","Excalibur Academies Trust","Excelsior Multi Academy Trust","Eynsham Partnership Academy","Cambrian Learning Trust","Finham Park Multi-Academy Trust","Flying High Trust","Beyond Schools Trust","Forward As One Church Of England Multi Academy Trust","Fylde Coast Academy Trust","Gateway Learning Community","Oxlip Learning Partnership","Glf Schools","Greenshaw Learning Trust","Haberdashers' Aske'S Federation Trust","Harris Federation","University Of Brighton Academies Trust","Harbour Learning Trust","Lingfield Education Trust","Holy Family Catholic Multi Academy Trust","Heartwood Learning Trust","Horizon Academy Trust","Horizons Specialist Academy Trust","Hcat","Hull Collaborative Academy Trust","Enrich Learning Trust","Inspiration Trust","Inspire Education Trust","Inspiring Futures Through Learning","Invictus Education Trust","John Paul Ii Multi-Academy","John Taylor Mat","Kent Catholic Schools' Partnership","Kingfisher Learning Trust","King'S Group Academies","Landau Forte Charitable Trust","Impact Multi Academy Trust","Learn Academies Trust","Learners' Trust","Learning Academies Trust","Learning In Harmony Multi Academy Trust","Learning Without Limits Academy Trust","Lee Chapel Multi Academy Trust","Leigh Academies Trust","Leigh Trust","Leodis Academies Trust","Life Multi-Academy Trust","Lighthouse Schools Partnership","Lime Trust","Lincoln Anglican Academy Trust","Lion Academy Trust","Lionheart Educational Trust","London South East Academies Trust","Loxford School Trust Limited","Lumen Christi Catholic Multi Academy Company","Magna Learning Partnership","Maiden Erlegh Trust","Maltby Learning Trust","Manor Hall Academy Trust","Manor Multi Academy Trust","Marches Academy Trust","Maritime Academy Trust","Matrix Academy Trust","Midsomer Norton Schools Partnership","Minerva Learning Trust","Eastern Learning Alliance","Mowbray Education Trust","New Bridge Multi Academy Trust","New Collaborative Learning Trust","Connect Multi-Academy Trust","Nexus Education Schools Trust","Nexus Multi Academy Trust","Nicholas Postgate Catholic Academy Trust","Summit Learning Trust","Nishkam School Trust","Northampton Primary Academy Trust","Northern Education Trust","Northern Lights Learning Trust","Northern Schools Trust","Northern Star Academies Trust","Nova Education Trust","Oasis Community Learning","Coastal Learning Partnership","Orchard Hill College Academy Trust","Our Lady Of Lourdes Catholic Multi-Academy Trust","Outwood Grange Academies Trust","Pa Community Trust","Palladian Academy Trust","Paradigm Trust","Partnership Learning","Pathfinder Multi Academy Trust","Cornwall Education Learning Trust","Perry Hall Multi-Academy Trust","Peterborough Diocese Education Trust","Pickwick Academy Trust","Broadleaf Partnership Trust","Plymouth Cast","Pontefract Academies Trust","Reach South Academy Trust","Red Kite Learning Trust","Redhill Academy Trust","Richard Huish Trust","Broad Horizons Education Trust","Robin Hood Multi Academy Trust","Ascend Learning Trust","The Mead Educational Trust","Russell Education Trust","Saffron Academy Trust","Emmaus Catholic Multi Academy Company","Sapientia Education Trust","Scholars' Education Trust","Schoolsworks Academy Trust","Severn Academies Educational Trust","Share Multi Academy Trust","Sherborne Area Schools' Trust","Shireland Collegiate Academy Trust","Sidney Stringer Multi Academy Trust","Solent Academies Trust","Excel Learning Trust","South East Cornwall Multi Academy Trust","South East Essex Academy Trust","South Farnham Educational Trust","South Pennine Academies","Tyne Coast Academy Trust","South West Essex Community Education Trust Limited","Southend East Community Academy Trust","Southport Learning Trust","Special Partnership Trust","St Thomas Catholic Academies Trust","St Bartholomew'S Ce Multi Academy Trust","St Bart'S Multi Academy Trust","St Chad'S Academies Trust","St Christopher'S C Of E (Primary) Multi Academy Trust","Osborne Co-Operative Academy Trust","St Cuthbert'S Roman Catholic Academy Trust","St John The Baptist Catholic Multi Academy Trust","Our Lady Immaculate Catholic Academies Trust","Staffordshire University Academies Trust","Steel City Schools Partnership","Step Academy Trust","Stour Vale Academy Trust","Sfaet Limited","Eastern Education Group Trust","Sussex Learning Trust","Swale Academies Trust","Northern Arch Learning Partnership","Symphony Learning Trust","Synergy Multi Academy Trust","Inova Multi Academy Trust","Thomas Deacon Education Trust","Ivy Education Trust","The Academy For Character And Excellence","The Arthur Terry Learning Partnership","The Ascent Academies Trust","The Aspire Educational Trust","The Bath And Wells Diocesan Academies Trust","Diocese Of Hereford Multi Academy Trust","The Bishop Konstant Catholic Academy Trust","The Bishop Wheeler Catholic Academy Trust","The Blue Kite Academy Trust","Voyage Education Partnership","The Chelmsford Learning Partnership","The Brigshaw Learning Partnership","The Brooke Weston Trust","Mother Teresa Catholic Academy Trust","The Charter Schools Educational Trust","The Collegiate Trust","Coombe Academy Trust","The David Ross Education Trust","Affinity Learning Partnership","The Dean Trust","Southern Education Trust","The Diamond Learning Partnership Trust","The Diocese Of Canterbury Academies Trust","The Diocese Of Chelmsford Vine Schools Trust","The Diocese Of Coventry Multi-Academy Trust","The Diocese Of Ely Multi-Academy Trust","The Diocese Of Gloucester Academies Trust","The Diocese Of Norwich Education And Academies Trust","The Diocese Of Sheffield Academies Trust","The Diocese Of Westminster Academy Trust","The Eden Academy","The Education Alliance","The Education Village Academy Trust","The Elliot Foundation Academies Trust","The Enquire Learning Trust","Halliard Trust","The Futures Trust","The Golden Thread Alliance","The Good Shepherd Trust","The Gosforth Federated Academies Limited","The Great Schools Trust","The Griffin Schools Trust","The Harmony Trust Ltd","The Heath Family (North West)","The Consortium Academy Trust","The Howard Academy Trust","The Howard Partnership Trust","The Gallery Trust","Zenith Multi Academy Trust","The Laidlaw Schools Trust","The Laurus Trust","Kernow Learning Multi Academy Trust","University Of Lincoln Academy Trust","The Liverpool Joint Catholic And Church Of England Academies Trust","The Mercian Trust","The Mossbourne Federation","St Gabriel The Archangel Catholic Mat","The Park Academies Trust","The Park Federation Academy Trust","The Partnership Trust","The Passmores Co-Operative Learning Community","The Pinnacle Learning Trust","The Pope Francis Catholic Multi Academy Company","The Primary First Trust","The Priory Learning Trust","The Rivers C Of E Multi Academy Trust","Resilience Multi Academy Trust","The Romero Catholic Academy","The Rose Learning Trust","The Rowan Learning Trust","The Shaw Education Trust","The Sigma Trust","Skinners Academies Trust","The Slough And East Berkshire C Of E Multi Academy Trust","The Sovereign Trust","The Ted Wragg Multi Academy Trust","The Tenax Schools Trust","Wessex Multi Academy Trust","Cheviot Learning Trust","The Two Counties Trust","The Wensum Trust","The White Horse Federation","Corpus Christi Catholic Academy Trust","Lincolnshire Gateway Academies Trust","Tove Learning Trust","Transform Trust","Truro And Penwith Academy Trust","Amplify Education","Turner Schools","Twynham Learning","Blackdown Education Partnership","Unity Education Trust","University Of Chichester (Multi) Academy Trust","Valley Invicta Academies Trust","The Harbour Schools Partnership","Victoria Academies Trust","Spark Education Trust","Wade Deacon Trust","Orchard Learning Alliance","Wandle Learning Trust","Washwood Heath Multi Academy Trust","Waterton Academy Trust","Kingfisher Schools Trust","Wellspring Academy Trust","Futura Learning Partnership","West Norfolk Academies Trust","Weydon Multi Academy Trust","White Woods Primary Academy Trust","Wickersley Partnership Trust","Initio Learning Trust","Windsor Academy Trust","Windsor Learning Partnership","Woodard Academies Trust","Thrive Co-Operative Learning Trust","Yorkshire Causeway Schools Trust","Hamwic Education Trust","The Challenge Academy Trust","Heart Of Mercia","Birmingham Diocesan Multi-Academy Trust","Prosper Learning Trust","Exceed Learning Partnership","Eden Learning Trust","The True Learning Partnership","Owlcotes Multi Academy Trust","Embark Multi Academy Trust","Central Region Schools Trust","Orchard Community Trust","St Ralph Sherwin Catholic Multi Academy Trust","Pele Trust","All Saints Catholic Academy Trust","Attenborough Learning Trust","Embrace Multi Academy Trust","St Thomas Aquinas Catholic Multi Academy Trust","Oak Learning Partnership","St Teresa Of Calcutta Mac","The Beckmead Trust","Penrose Learning Trust","Our Lady Of Walsingham Catholic Multi Academy Trust","Moorlands Learning Trust","Peterborough Keys Academies Trust","The Constellation Trust","Dartmoor Multi Academy Trust","Yorkshire Learning Trust","Leo Academy Trust","Assisi Catholic Trust","Epping Forest Schools Partnership Trust","Romero Catholic Academy Trust","Holy Cross Catholic Multi Academy Company","Together Learning Trust","Sand Academies Trust","Brunel Academies Trust","Impact Education Multi Academy Trust","The Bay Learning Trust","Learning Community Trust","Greensand Multi Academy Trust","Inmat","Acer Trust","Danes Educational Trust","Children First Academy Trust","Bridge Academy Trust","Humber Education Trust","The White Hills Park Trust Ltd","The Pyramid Schools Trust","Omega Multi Academy Trust","Every Child Matters Academy Trust","Pope Francis Catholic Multi Academy Trust","Ekc Schools Trust Limited","Emmaus Catholic Academy Trust","The Swan Trust","Shires Multi Academy Trust","Knowledge Schools Trust","Oak Trees Multi Academy Trust","Our Lady And All Saints Catholic Multi Academy Company","Watergrove Trust","Three Spires Trust","Newham Community Learning","Prospere Learning Trust","St Oscar Romero Catholic Academy Trust","Central Co-Operative Learning Trust","Bishop Wilkinson Catholic Education Trust","Empower Learning Academy Trust","Bishop Bewick Catholic Education Trust","Creating Tomorrow Multi Academy Trust","Trusted Csat Alliance","Mater Christi Multi-Academy Trust","The 3-18 Education Trust","St Joseph Catholic Multi Academy Trust","St Francis Catholic Multi Academy Trust","St Clare Catholic Multi Academy Trust","Collaborative Learning Trust","One Community Trust","The Blessed Edward Bamber Catholic Multi Academy Trust","Sdbe Multi-Academy Trust","The Athelstan Trust","Northumberland Church Of England Academy Trust","Vanguard Learning Trust","Minster Trust For Education","The Compass Partnership Of Schools","Brighter Futures Learning Partnership Trust","The Forge Brook Trust","Our Lady Of The Magnificat Multi-Academy Company","Mater Ecclesiae Catholic Multi Academy Trust","Our Lady Help Of Christians Catholic Academy Trust","The Legacy Learning Trust","The Corvus Learning Trust","Leger Education Trust","Leaf Trust","The Link Education Trust","St Benedict Catholic Academy Trust","Mosaic Partnership Trust","Equa Multi Academy Trust","Sancta Familia Catholic Academy Trust","Ascension Catholic Academy Trust","Primitas Learning Partnership","Gateway Multi Academy Trust","L.E.A.D. Academy Trust","Vantage Ce Academies Trust","Advance Learning Partnership","Mosaic Schools Learning Trust","Victorious Academies Trust","Stowe Valley Multi Academy Trust","Bosco Catholic Education Trust","Bishop Chadwick Catholic Education Trust","Hales Valley Trust","Kingsbridge Educational Trust","Durham And Newcastle Diocesan Learning Trust","Oxford Diocesan Bucks Schools Trust","Apex Collaborative Trust","Ivy Learning Trust","Ambition Education Trust","The Bishop Fraser Trust","Four Cs Mat","New Vision Trust","Forward Education Trust","Esteem Multi-Academy Trust","Carlton Academy Trust","The Alliance Schools Trust","The Dunraven Educational Trust","Endeavour Multi Academy Trust","Raleigh Education Trust","Inspire Partnership Academy Trust","Mulberry Schools Trust","St Teresa Of Calcutta Academy Trust","Neat Academy Trust","Great Heights Academy Trust","Dudley Academies Trust","The Circle Trust","The Good Shepherd Catholic Trust","James Montgomery Academy Trust","River Learning Trust","Central England Academy Trust","5 Dimensions Trust","Crompton House C Of E Multi Academy Trust","Ambition Community Trust","Lumero Educational Trust","Mersey View Learning Trust","Altus Education Partnership","The Coastal Collaborative Trust","Triumph Learning Trust","Areté Learning Trust","Birmingham Diocesan Board Of Finance (The)","Lancaster School Building Fund Account","Oxford Diocesan Board Of Finance(The)","Gloucester Diocesan Board Of Finance","Salisbury Diocesan Board Of Education","Canterbury Diocesan Board Of Education","Newcastle Diocesan Education Board","The Lichfield Diocesan Board Of Education","The Exeter Diocesan Board Of Finance Limited","Coventry Diocesan Board Of Education","Manchester Diocesan Board Of Education","St.Albans Diocesan Board Of Finance(The)","Trustees Of The Diocese Of Leeds","Westminster Rc Diocese Trust Sbf Projects","Northampton Roman Catholic Diocese Trustee(The)","Southwark Diocesan Education No 2 A/C","Leeds Diocesan Board Of Finance","Shrewsbury Diocesan Schools Account","Rochester Diocesan Board Of Education","Clifton Diocese","The Chichester Diocesan Fund And Board Of Finance (Incorporated)","Diocese Of Salford","Birmingham Rc Diocesan Trustees Reg. Dev","Chester Diocesan Board Of Education","Norwich Diocesan Board Of Finance Limited(The)","Portsmouth Diocesan Church School Governors Fund","Diocese Of Arundel And Brighton","St Philomena'S Catholic High School For Girls","Holy Trinity C Of E Secondary School","St Paul'S Catholic School","St Peter'S Church Of England Aided School","St Mary Redcliffe And Temple School","Holy Family Catholic School","Broughton Hall Catholic High School","The John Fisher School","St Thomas More Catholic School, Willenhall","Finchley Catholic High School","St John Fisher Catholic Comprehensive School","Little Heath School","Central Foundation Girls' School","St John Payne Catholic School, Chelmsford","St Hilda'S Ce High School","Maricourt Catholic High School","St Bernard'S Catholic Grammar School","Jcoss","The Cardinal Wiseman Catholic School","St Olave'S And St Saviour'S Grammar School","All Saints Catholic School And Technology College","St Bonaventure'S Rc School","Bingley Grammar School","St James' Catholic High School","St Angela'S Ursuline School","Central Foundation Boys' School","Trinity Catholic High School","St Michael'S Ce High School","St Wilfrid'S Catholic Comprehensive School","St Bede'S School","The Judd School","Bishop Thomas Grant Catholic Secondary School","The Latymer School","Old Swinford Hospital","Jfs Charitable Trust Limited","The Camden School For Girls","Royal Alexandra And Albert School","Wimbledon College","The Deanery Ce High School And Sixth Form College","St Francis Of Assisi Catholic Technology College","The St Thomas The Apostle College","St John'S Catholic Comprehensive","Capita Business Services Ltd","Health Management Limited","Pen Green Centre","National Day Nurseries Association","Greater Lincolnshire Combined Authority","Slaughter And May","Association Of Commonwealth Universities","Birmingham Children'S Trust Community Interest Company","St Catherines Secure Centre","Spectra First Limited","Royal National Children'S Springboard Foundation","Foundations What Works Centre For Children And Families","Marlow Education Trust","Cornerstone Academy Trust","Greater Manchester Combined Authority","Ernst And Young Llp","Csr/Hmrc","Csl Kpmg Llp","Family Action","Cotswold Beacon Academy Trust","Arena Event Services Group Limited","Kier Mcavoy Joint Venture","P Mcvey Building Systems Ltd","Institute Of School Business Leadership (Isbl)","Rider Levett Bucknall Uk Limited","N/A - Risk Protection Arrangement (Rpa) Member","Various","Dun And Bradstreet (U.K.) Limited","Cabinet Office Rm Shared Services","Cloudrock Partners Ltd","Swift Strategies Limited","Softcat Plc","National Centre For Social Research","Cooper Gibson Ltd","The Anna Freud Centre","Verian Group Uk Limited","Institute For Employment Studies","Openkit Ltd","S Voase Builders Limited","Transforming Lives Educational Trust","Redcar Pfi","Jfs - Unitary Charge Account","Rcd Hexham And Newcastle - St Josephs","Etec Contract Services Limited","Kier Western And Wales","Tetra Tech Limited","Ns Optimum Limited","Dataspire Solutions Limited","Haymarket Media Group Ltd.","Algeco Uk Limited","Womble Bond Dickinson (Uk) Llp (Client Account)","Wsp Uk Limited","Alderwood Academy","Awards For Young Musicians","Four Stones Gateway Trust","The Three Saints Academy Trust","Fox Primary School","The Willink School","Monkhouse Primary School","The Woodroffe School","The Purcell School","Royal Ballet School","Chetham'S School Of Music","The Lowry Centre Trust","Contemporary Dance Trust Limited","Northern School Of Contemporary Dance","Holocaust Educational Trust","College Of Policing Limited","Liquidlogic Limited","Social Finance Vcb Limited","Home Office","Nla Media Access Limited","The National Development Team For Inclusion","Council For Disabled Children","Chesterton Primary School Teaching School","Rainbow Education Multi-Academy Trust","Evelyn Street Primary School Bcap","Glenmoor And Winton Academies","The Roseland Multi Academy Trust","Swanwick School And Sports College","Actica Consulting Limited","The Institute Of Physics","The British Computer Society","Royal Society Of Chemistry (The)","Disability Rights Uk","Get Further Ltd","West Of England Combined Authority","Cambridgeshire And Peterborough Combined Authority","York And North Yorkshire Combined Authority","Tees Valley Combined Authority","East Midlands Combined County Authority","Kpmg Llp","Leicester City Council (Income Collection)","Nhs England (Formerly Health Education England)","The Southwater Infant Academy","Mayville Primary School","St Mary'S Church Of England Primary School, Rickmansworth","The School For Profound Education (Formerly St Mar","Hamilton Lodge (Brighton)","Diverse Abilities Plus Ltd - Langside School","The Mulberry Bush School","St Vincents School","Gwasg Pia Cyfyngedig","Kingsley Napley Llp","Cambian Lufton College","Cambian Whinfell School T/A Cambian Dilston College","Future Horizons Leeds","Victoria College Ltd","Cambian Wing College","The Royal Society For Blind Children","The Park College","Downs View Life Skills College","Lifeworks Charity Limited","The Mount Camphill Community Limited","Willow Green","Folkestone Beacon+ Limited","Woodbridge College","Real Care Ltd T/A Learning For Life","Futures Autism Unlimited","Future Finders Employability College","Forward2Employment Limited","Safe Opportunities Ltd","Condover College Ltd","Infocus Charity","Oakbridge Special Education","Brentwood Community College","The Active Learning Trust Linc 19-25","The Autism Project","Chadsgrove Educational Trust Learning Centre","Thornbeck College - North East Autism Society","Langdon College","Catcote Futures","Q+","Wieducate Ltd","Pure Innovations Limited","Team Domenica","Grow 19 Ltd.","Routes4Life Limited","Trinity Post 16 Solutions Limited","The Sheiling Special Education Trust","Chatsworth Futures Limited","Trinity Specialist College","Kisimul Group Limited","Bromley Mencap","The Fortune Centre Of Riding Therapy","Obm Onelab Cic","Westcountry Schools Trust","Tata Consultancy Services Limited","Infonote Datasystems Ltd","Northfleet Nursery School","Virtual College Limited","West Yorkshire Combined Authority","Hull And East Yorkshire Combined Authority","Devon And Torbay Combined County Authority","Lancashire Combined County Authority","Mary Ward Legal Centre","Fircroft College Of Adult Education","Hillcroft College","Workers' Educational Association","The City Literary Institute","The Education Endowment Foundation","Birkbeck College","London Councils","Break Charity","Beverley School","York Consulting Llp","South Gloucestershire And Stroud Academy Trust","Education Impact Academy Trust","The Fostering Network","Identity Events Management Limited","The Wings Ce Trust","Grand Union Multi Academy Trust","Net Academies Trust","Hm Treasury Group","Redcar and Cleveland Borough Council","Southern Water Services Limited","Metataxis Limited","Department For Science, Innovation And Technology","The Chartered College Of Teaching","Akhter Computers Limited","Cdw Limited","Microsoft Limited","Sol-Tec Limited","Centre For Enterprise Ltd","Ecorys Uk Limited","Arcus Fm Limited","P2G Contract Support Llp","Ameresco Limited","Morgan Sindall Construction and Infrastructure Ltd","Turner and Townsend","Preston Hedges Academy Trust","A E Yates Limited","Aecom (Was Davis Langdon Llp)","Mri Software Limited","The Venn Boulevard Centre","Princetown Community Primary School","Paulerspury Church Of England Primary School","Waterman Primary Academy","Yorkshire Endeavour Academy Trust","Lighthouse Schools Partnership St Peters Teaching School","The St John Bosco Catholic Academy","Burley And Woodhead Cofe Primary School","All Souls Ce Primary School","Little Sutton Primary School","Ramsbury English Hub","Myland Primary School","Roade Primary School","St Wilfrid'S English Hub","Outwood Grange Services Limited","Wandle Teaching School Alliance","New Wave Federation","Eastern Shires Purchasing Organisation","The Hertfordshire and Essex High School And Science College","Swindon Dance","Dance North","Royal Birmingham Conservatoire","South West Music School","Royal Academy Of Music","Sheffield Music Academy","Royal Northern College Of Music","Dance East","Trinity Laban Conservatoire Of Music And Dance","Royal College Of Music","Yorkshire Young Musicians","Fabric Charitable Incorporated Organisation","Guildhall School Of Music And Drama","Centre For Young Musicians","The Choir Schools' Association Bursary Trust Limited","Nottingham Consultants Limited","The Association For Science Education","Ministry Of Justice","Azeus Uk Limited","Bath and North East Somerset Council","Hammersmith and Fulham London Borough Council","Pa Consulting Services Limited","Ofsted","Hmcts Hm Courts and Tribunals Service","Brit School North","The Dextrous Web T/A Dxw","Clue Computing Company Limited","Local Government Association","Department Of Business And Trade","Four Communications Ltd","Suffolk and Norfolk S C I T T","Kent and Medway Training","University Of St Mark and St John","Valtech Limited","B'Nai Brith Hillel Foundation","Oecd (Foreign Payments)","The Us-Uk Fulbright Commission","Environmental Solutions Through Partnership Limited","Headspace Meditation Limited","Live Group Limited","Kroll Associates Uk Limited","Usertesting Technologies Limited","Ernst and Young Llp","Access Uk Ltd","Wigan and Leigh College","Warrington and Vale Royal College","Havant and South Downs College","Solihull College T/A Solihull College and Uni Centre","North Warwickshire and South Leicestershire College","Gloucestershire College Of Arts and Technology","Ealing Hammersmith and West London College","Burton and South Derbyshire College","Brighton Hove and Sussex Sixth Form College","Barking and Dagenham College","Abingdon and Witney College","Blackpool and The Fylde College","Scl Education and Training Limited","Ministry Of Defence","Jancett Childcare and Jace Training Limited","Sense The National Deafblind and Rubella Assoc","Norman Mackie and Associates Ltd T/A Works 4 U Suppo","Somerset Skills and Learning Cic","Ravensbourne College Of Design and Communication","Genii Engineering and Technology Training Limited","London Design and Engineering Utc","Chatham and Clarendon Grammar School","Churchill Academy and Sixth Form","St Wilfrid'S Catholic High School and Sixth Form College: A Voluntary Academy","St Peter'S Catholic High School and Sixth Form Centre","Childwall Sports and Science Academy","The South Wolds Academy and Sixth Form","The Ridgeway School and Sixth Form College","St John'S Catholic School and Sixth Form College","East London Arts and Music","Northallerton School and Sixth Form College","Lowerhouses Cofe Junior Infant and Early Years School","Our Lady and St. Joseph Catholic Academy","Buttershaw Business and Enterprise College Academy","Elmsleigh Infant and Nursery School","St John'S and St Peter'S Cofe Academy","The Calder Learning Trust","Market Drayton Infant and Nursery School","Briar Hill Primary School and Nursery","St. Giles' and St. George'S Church Of England Academy","Ingleby Manor Free School and Sixth Form","Our Lady and St. Bede Catholic Academy","Wybourn Community Primary and Nursery School","Ss Peter And Paul Catholic Primary Academy and Nursery","St. Mary'S and St. Peter'S Catholic Primary School","The Nene Infant and Nursery School","St Mary and All Saints Church Of England Primary School","Epsom Downs Community School and Early Years Centres","Hale Nursery and Primary Academy","St Martin'S Cofe Primary and Nursery School","Bilingual Primary School - Brighton and Hove","West Witney Primary School and Nursery","Oaktree Nursery and Primary School","Eden Park Primary and Nursery School","The St Leonards Academy","St Katherine'S School and Nursery","Barr View Primary and Nursery Academy","Four Oaks Primary School","Ss Simon and Jude Cofe Primary School, Bolton","St Mary and St Thomas Cofe Primary School","Edale Rise Primary and Nursery School","King Edward Primary School and Nursery","Abbey Hill Primary and Nursery","Our Lady and St Paul'S Rc Primary School, A Voluntary Academy","Christ Church and Saint Peter'S Cofe Primary School","Cobden Primary School and Community Centre","Laindon Park Primary School and Nursery","Greensted Primary School and Nursery","St Joseph'S and St Gregory'S Catholic Primary School","New Road Primary and Nursery School","John Wood School and Nursery","Briscoe Primary School and Nursery Academy","King Harold Business and Enterprise Academy","The Oaks Primary School and Nursery","Lawford Mead Primary and Nursery","Albrighton Primary School and Nursery","Spring Meadow Primary School and Nursery","Eastwood Primary School and Nursery","Cambridgeshire and Peterborough Combined Authority","The Oxford School Of Drama Trust","Performers College Limited","Slp Performance College Ltd","Stella Mann College Of Performing Arts Limited","Italia Conti Arts Centre Limited","Ks Dance Ltd","Northern Ballet School","Liverpool Theatre School and College Limited","English National Ballet School Limited","Laine Theatre Arts Limited","Doreen Bird College Of Performing Arts Ltd.","The Hammond School Limited","Arts Educational Schools(The)","Royal Borough Of Kensington and Chelsea Council","Barking and Dagenham London Borough Council","Cheshire West and Chester Council","Royal Borough Of Windsor and Maidenhead","Westmorland and Furness Council","Christian Copyright Licensing International Limited","The Educational Recording Agency Limited","Prs For Music Limited","Mechanical-Copyright Protection Society Limited","Centre For Education and Finance Management","Filmbank Distributors Limited","Motion Picture Licensing Company","Printed Music Licensing Limited","The Copyright Licensing Agency Ltd","Community and Hospital Education Service Ap Academy","Moor House School and College","St Alban and St Stephen Catholic Primary School and Nursery","Our Lady and St Philip Neri Roman Catholic Primary School","Scholes (Holmfirth) J and I School","Yoxford and Peasenhall Primary Academy","Skyswood Primary and Nursery School","Lark Hall Infant and Nursery Academy","Beaford Community Primary and Nursery School","St Mary and St Thomas Aquinas Catholic Primary School, Blaydon","St Mary and St Joseph'S Catholic Primary School","Lakeside Nursery and Primary Academy","Mytchett Primary and Nursery Academy","Sandringham Infant and Nursery Academy","St Sidwell'S Church Of England Primary School and Nursery","Ladysmith Infant and Nursery School","St Vigor and St John Church School","St Michael and All Angels Church Of England Primary School","Our Lady and St Edward Primary and Nursery Catholic Voluntary Academy","Darrick Wood Infant and Nursery School","Beckfoot Priestthorpe Primary School and Nursery","Farnborough Grange Nursery and Infant Community School","Ferndale Primary School and Nursery","St Peter And St Paul Church Of England Primary Academy and Nursery","Shobnall Primary and Nursery School","Fakenham Infant and Nursery School","Castleford Townville Infants' School","Brunel Primary and Nursery Academy","Good Shepherd Catholic Primary and Nursery School","St Ives Primary and Nursery School","Huttoft Primary and Nursery School","St Mary and St Joseph Catholic Primary School - A Catholic Voluntary Academy","Mousehold Infant and Nursery School","Nightingale Infant and Nursery School","Penbridge Infant School and Nursery","Milwards Primary School and Nursery","Park Lane Primary and Nursery School","St Nicolas and St Mary Cofe Primary School","Blackshaw Lane Primary and Nursery School","Chapel Hill Primary School and Nursery","St Joseph and St Theresa Catholic Primary School","St Michael and St John'S Roman Catholic Primary School, A Voluntary Academy","Governors For Schools","V I Resourcing Limited","Nuffield Foundation Education Ltd","St Pauls Teaching School","Blagdon Nursery School","Yealmpstone Farm Primary School (Maintained Plymouth Local Authorityschool)","Childhaven Nursery School","Highfield Nursery","Bloomsbury Nursery School","St Edmunds Nursery School and Centre Ts Account","Sheringham Nursery School and Childrens Centre","Everton Nursery School and Family Centre","The Barn Nursery School Ltd","School Business Services Limited","South West College","Imperial College Of Science Technology And Medicine","University Of Surrey(The)","University Of Liverpool","University Of Northumbria At Newcastle","Cardiff University","University Of Greenwich","Soas University Of London","Keele University","Queen Margaret University Edinburgh","University Of Glasgow","The Glasgow School Of Art","University Of Stirling","University Of Edinburgh","The Engineering And Design Institute London","University Of Lincoln","Edinburgh Napier University","City, University Of London","Bournemouth University","University Of Aberdeen","University Of East Anglia","The University Of Westminster","University Of Bradford(The)","Aston University","University Of Strathclyde","London South Bank University","University Of The West Of England Bristol","King'S College London","Rutledge Training Ltd","Integer Training Limited","Grwp Llandrillo Menai","Stand International","Orange Moon Training Limited","The Learning Curve (Voluntary Sector Development)","Ncg - Ex Carlisle College","School Of Coding Limited","South Eastern Regional College","The Share Foundation (3Rd Party Trust)","Cordis Bright Limited","The Government Legal Department","Rural Payments Agency","City Of Birmingham School","Kindred Agency Limited","The Good Shepherd Multi Academy Trust","Wavemaker Limited T/A Wpp650","Big Motive Limited","Toreon Bv","All Saints' Trust","Equitas Academies Trust","Valuation Office Agency","Helmingham Primary School And Nursery","National Audit Office","Bravosolution Uk Limited","Skuuudle","Severn Rivers Trust","Ove Arup & Partners Limited","Edenred (Incentives & Motivation) Limited","Workday Ltd","Ultima Business Solutions Ltd.","Bechtle Limited","Education Intelligence Limited","Public Group International Limited","Tonic Consultants Limited","Alphaplus Consultancy Limited","London Economics Limited","Lse Enterprise Ltd","Lettingsowl Ltd","Learncycle Limited","Royal Horticultural Society","Pathfinder Schools","Cheshire West & Chester Council","Virgin Media Business Ltd","British Telecommunications Plc","Barking & Dagenham London Borough Council","Redcar & Cleveland Borough Council","Expedition Engineering","Our Lady Of Grace Catholic Academy Trust","Mercian Educational Trust","Extol Academy Trust","Greater Manchester Education Trust","Kingsway Community Trust","The Sir John Brunner Foundation","Morgan Sindall Construction & Infrastructure Ltd","Kier Western & Wales","Dac Beachcroft Llp (Client Account)","Turner & Townsend","The Bridge London Trust","Thorpe Park Developments Ltd","Ambitious About Autism Schools Trust","Big Education Trust","Cobham Rugby & Sports Association","Chatham & Clarendon Grammar School","St John'S Cofe First School","Leading Edge Academies Partnership","Shine Academies","Furness Education Trust","Fft Education Limited","Herts For Learning Limited","Ucl Consultants Limited","Skills For Care Ltd","Hammersmith & Fulham London Borough Council","National Society For The Prevention Of Cruelty To Children","Her Majesty'S Revenue And Customs (Hmrc)","Thinks Insight And Strategy (Britain Thinks) Limited","Inclusive Trading Cic","Hmcts Hm Courts & Tribunals Service","Catholic Education Service","Achievegood Limited","Hm Revenue & Customs","Youth Sport Trust","Royal Borough Of Windsor & Maidenhead","Suffolk & Norfolk S C I T T","Lsjs Scitt","Kingsbridge Eip Scitt","Coventry University","Kent & Medway Training","University Of St Mark & St John","Education Support Partnership","The Scout Association","Bam Agency Ltd","M&C Saatchi (Uk) Limited","Blackberry Events Ltd","The Teaching Awards Trust","Llse Community Interest Company","Hampshire Pension Fund (Hampshire County Council)","Bath & North East Somerset Council","Lpfa","University Jewish Chaplaincy","Universities Uk","Oecd","European University Institute","Cogrammar Ltd","J G W Training Limited","P Flannery Plant Hire (Oval) Limited","Back 2 Work Complete Training Limited","J.N. Bentley Limited","Mantra Learning Limited","Le Wagon Uk Limited","Pertemps Recruitment Partnership Ltd","Hgv Training Services Limited","Bridgwater And Taunton College","Greater London Authority","North East Combined Authority","Wavemaker Limited","Yonder Consulting Limited","Warrington & Vale Royal College","Wigan & Leigh College","Havant & South Downs College","Blackpool & The Fylde College","Abingdon & Witney College","Robert Bosch Limited","Francesco Group (Holdings) Limited","United Church Schools Trust","Equals Training Limited","I & F Limited","Umbrella Training And Employment Solutions Limited","The Recalvi Enterprise Ltd","Mi Computsolutions Incorporated","P.T.P. Training Limited","Cambridgeshire & Peterborough Combined Authority","South Yorkshire Mayoral Combined Authority","West Midlands Combined Authority","Liverpool City Region Combined Authority","Prospects Services","Futures Advice, Skills And Employment Limited","Cxk Limited","Seetec Business Technology Centre Limited","Premier Business Audio Limited","Frp Advisory Trading Limited","Tag Europe Limited","Jtl","Remit Group Limited","Skillnet Limited","Kids Planet Day Nurseries Limited","Dyson Technical Training Limited","Apprentify Limited","Mtc (Manufacturing Technology Centre) Training Limited","London Metropolitan College","Makers Academy Limited","Multiverse Group Limited","Training Services 2000 Ltd","Specsavers Optical Superstores Limited","The University Of Law","Tdr Training Limited","Professional Development And Training Ltd","Paragon Education & Skills Limited","Fitch Learning Limited","Cogent Ssc Limited","Clifford College Ltd","Corndel Limited","Arden University Limited","Bpp Professional Education Limited","Calex Uk Ltd","Provq Limited","Ips International Limited","Qa Limited","Tiro Training Ltd","Apprenticeship Learning Solutions Limited","University College Of Estate Management","University Of Central Lancashire","The University Of West London","University Of South Wales","University Of Salford","Tte Training Limited","The University Of Kent","The University Of Cumbria","The Football Association Premier League Limited","Open University(The)","Temp Dent Dental Agency Limited","Technical Professionals Limited","Thatcham Research","The Child Care Company (Old Windsor) Limited","Sunderland Engineering Training Association Limited","The Apprentice Academy Limited","Teesside University","Seta Limited","Rochdale Training Association Limited","Scl Education & Training Limited","S & B Automotive Academy Limited","Queen Mary University Of London","Skills For Security Limited","North West Training Council","Midland Group Training Services Limited","Learning Skills Partnership Ltd","Mbkb Ltd","Mercedes-Benz Uk Limited","Merit Skills Limited","Maritime + Engineering College North West","Lrtt Limited","Let Me Play Limited","Lifetime Training Group Limited","In-Comm Training And Business Services Limited","Kaplan Financial Limited","Gtg Training Limited","Just It Training Limited","Herefordshire And Worcestershire Group Training Association Limited","Hawk Management (Uk) Limited","The Opportunity Provider Limited","Ginger Nut Media Limited","Gloucestershire College Of Arts & Technology","Genii Engineering & Technology Training Limited","Firebrand Training Limited","Davies Learning Solutions Limited","Ldn Apprenticeships Ltd","Gloucestershire Engineering Training Limited","First Intuition South Limited","First Intuition Cambridge Limited","Derwent Training Association","Engineering Trust Training Limited","Realise Learning And Employment Limited","First Intuition Limited","Estio Training Limited","Eef Limited","Csr Scientific Training Limited","Clarkson Evans Training Limited","Cranfield University","Buckinghamshire New University","Burton & South Derbyshire College","Citb Constructionskills","Bpp University Limited","Inspiro Learning Limited (Previously Babcock Skills Development & Training Ltd)","Appris Charity Limited","Babcock Training Limited","Babington Business College Limited","Baltic Training Services Limited","Anglia Ruskin University","Alliance Learning","Ministry Of Defence (Raf)","National Grid Plc","Western Power Distribution (Sw) Plc","Train'D Up Railway Resourcing Limited","Hays Travel Limited","Superdrug Stores Plc","Awe Plc","Ministry Of Defence (Royal Navy)","British Army","Ernst & Young Llp","Kwik-Fit Gb Limited","Bae Systems Plc","Northeastern University - London","Childbase Partnership Ltd","Nhbc Services Limited","Siemens Industrial Turbomachinery Ltd","Siemens Mobility Limited","Busy Bees Education & Training","Hcf Catch Limited","Cu Apprenticeships (Better Futures) Limited","Wec Group Limited","Altrad Employment Services Limited","The Equestrian Learning Academy Limited","Smart Gas Training And Assessment Centre Limited","Heritage Skills Academy Limited","Toni & Guy Uk Training Limited","First Intuition Leeds Limited","Parenta Training Limited","Yorkshire College Of Beauty Limited","Wmc Training Ltd","Training Works (Nw) Ltd","Introtrain & Forum Limited","Swift Aci Limited","Solihull College T/A Solihull College & Uni Centre","Oxford Energy Academy Limited","Cheynes Training Limited","Doncaster Rotherham & District Motor Trades Group","Meat East Anglia Trades (Ipswich) Limited","Ema Training Limited","Banham Academy Limited","Tyne North Training Limited","Construction And Plant Assessments Ltd","Showcase Training Ltd","J & E Training Consultants Limited","Webs Training Limited","Uk Training & Development Limited","Total Training Provision Limited","Steve Willis Training Ltd.","The London Hairdressing Apprenticeship Academy Limited","South West Association Of Training Providers Limited","Simply Academy Ltd","Rebus Training Ltd","Apprentice Funding Assistant Ltd","Kleek Apprenticeships Limited","Simian Risk Management Limited","Pgl Training (Plumbing) Limited","Rewards Training Recruitment Consultancy Limited","Optimum Skills Limited","The Educationwise Academy Ltd","North Warwickshire & South Leicestershire College","North London Garages Gta","Peta Limited","Michael Mccormack","Keits Training Services Ltd","Harriet Ellis Training Solutions Limited","Hybrid Technical Services Limited","Nowskills Limited","Haddon Training Limited","Focus Training (Sw) Limited","Education And Skills Training & Development Limited","First Intuition Chelmsford Limited","Floortrain (Gb) Limited","Eden Training Solutions Limited","Damar Limited","Coventry & Warwickshire Chambers Of Comm Training","Chiltern Training Limited","Aspiration Training Limited","Collinge & Co Training Limited","Birmingham Electrical Training Ltd","Shoots Training Limited","Always Consult Ltd","Access Training Limited","Evolve Academy Ltd","Bright Bees Nursery Ltd","Multi Trades Training Ltd","Skern Lodge","Achievement Training & Skills Ltd","Althaus Digital Limited","First Avenue Training Limited","Greenlight Training Ltd","Auto Assess Limited","Ctsw Skills Ltd","Eas Mechanical Limited","Haha Training Ltd","Coreed Limited","Derby Business College","Leeds Metro University","Global Skills Training Ltd","Woodspeen Training Limited","Jarvis Training Management Limited","Sccu Ltd","Northern Trains Limited","Medipro Limited","Govia Thameslink Railway Limited","London General Transport Services Limited","Bishop Fleming Llp","Abellio East Midlands Limited","North Wales Training Ltd.","Holland And Barrett International Limited","West Yorkshire Police","Provek Limited","Serco Holdings Limited","The Ocm Group Limited","Hcrg Care Services Ltd","Data Law Limited","Blue Lion Training Academy Limited","Screwfix Direct Ltd","Projecting Success Ltd","City Skills Limited","Tarmac Trading Ltd","Goddard Veterinary Group Limited","Jc Training & Consultancy Ltd","Professional Apprenticeships Ltd","South Central Ambulance Serv Nhs Foundation Trust","Nine Dots Development Limited","Bms Performance Education Llp","Pa Media Group Limited","Cambridge Spark Limited","Kyp Know Your Potential Consultancy Ltd","Plymouth Training And Consultancy Ltd","Dove Nest Management Training And Development Limited","University Of Wales: Trinity Saint David","Rhg Consult Ltd","Universal Skills Centre Limited","Ioda Limited","Bottle Green Training Limited","Yorkshire Ambulance Service Nhs Trust","T3 Training & Development Ltd","The Chief Constable Of Hampshire","The Institute Of Revenues, Rating And Valuation","Qdos Training Limited","Raise The Bar Limited","Swarm Training C.I.C.","Instep Uk Limited","Cips Corporate Services Limited","Dick White Referrals Limited","Electrical Testing Limited","Aspens-Services Limited","Fe Business Limited","Csa (Services) Ltd","Harper Craven Associates Limited","Cambridge Marketing College Limited","Decoded Limited","Blue Sky Assessing & Consultancy Ltd","Thames Valley Police","Associated Neighbour Training Limited","The Organisation For Professionals In Regulatory Affairs Limited","Apa Procurement Training Limited","West Midlands Ambulance Service University Nhs Foundation Trust","Trs Training Limited","Sr Supply Chain Consultants Ltd","University Of Plymouth","The Management Academy Ltd","Skills4Stem Ltd.","Essex Partnership University Nhsft","The National Logistics Academy Ltd","University Centre Quayside Limited","Juice Talent Development Limited","Pier Technology Ltd","Primary Goal Ltd","Htft Partnership Limited","Pareto Law Limited","Intelligencia Training Limited","North East Ambulance Service Nhs Foundation Trust","Northern Powergrid (Yorkshire) Plc","Gi Group Recruitment Ltd","Elevated Knowledge Ltd","Millbrook Management Services Limited","Lighthouse (Training And Development) Ltd","Kreston Reeves Llp","E-Training Limited","Knowledgebrief Limited","Didac Limited","Boom Training Limited","Capella Associates Ltd","Crosby Management Training Ltd","Consalia Limited","Agincare Group Limited","Wiser Academy Limited","Ucan Progress Ltd","The It Skills Management Company Limited","Cipfa Business Limited","Capital 4 Training Limited","Chrysos H.R. Solutions Limited","Cilex Law School Limited","Assist Knowledge Development Limited","Workpays Limited","Oxford Health Nhs Foundation Trust","The College Of Animal Welfare Limited","Smart Training And Recruitment Limited","North West Ambulance Service Nhst","Watertrain Limited","Vq Solutions Ltd","Yorkshire Training Partnership Limited","University Of Durham","Captiva Learning Limited","University College Northampton","Well Associates Limited","University Of Suffolk Ltd","Utility & Construction Training Limited","Thermal Insulation Contractors Association","University Of Essex","Training Event Safety Solutions Ltd","Tq Education And Training Limited","Trn (Train) Ltd.","University Of Hull","University Of Leeds","University Hospitals Of Leicester Nhs Trust","Train Together Limited","The West Midlands Creative Alliance Limited","The Skills Partnership Limited","The Society Of Local Authority Chief Executives And Senior Managers (Solace Group) Ltd","University Of Bath","Sporting Futures Training (Uk) Ltd","The Development Manager Ltd","Steadfast Training Ltd","The Nvq Training Centre Limited","Southampton Solent University","System People Limited","Straight A Training Limited","Somerset Skills & Learning Cic","Akg (Uk) Learning Limited","Reed Business School Limited","Relx (Uk) Limited T/A Lexisnexis","Riverside Training Limited","Profound Services Limited","Serco Limited","Dynamic Training Uk Limited","Skillcert Limited","Qommunicate Ltd T/A Siamo Training","Qualitrain Limited","Ntg Training Ltd","Nationwide Energy Training Services Ltd","Norton Webb Limited","Penshaw View Training Limited","Network Rail Infrastructure Ltd","Performance Learning Group","Partnership Training Limited","Myf Training Limited","Northern Care Training Limited","Mercury Training Services Ltd","Marr Corporation Limited","Lite (Stockport) Limited","First For Apprenticeships Limited","Locomotivation Ltd.","The Apprenticeship College Ltd","Lancashire Teaching Ft","Linden Management (Uk) Limited","Learnmore Network Limited","Logistica Training And Consultancy Ltd","Intertrain Uk Ltd.","Impact Learning & Data Solutions Limited","Grey Seal Academy Limited","Jancett Childcare & Jace Training Limited","Impact Futures Training Limited","Group Horizon Limited","Harper Adams University","Intec Business Colleges Limited","Happy Computers Limited","Glas Business Solutions Limited","Glp Training Ltd","Encompass Consultancy Limited","Fuel Learning Limited","Fareport Training Organisation Limited","Digital Native (Uk) Limited","Deere Apprenticeships Ltd","De Montfort University","Kingdom Academy Limited","Dawn Hodge Associates Limited","Complete Lean Solutions Limited","Metagedu Apprenticeships Ltd","Sr Apprenticeships Limited","E-Careers Education Limited","Buttercups Training Limited","Cqm Training And Consultancy Limited","Capita Plc","C.M.S. Vocational Training Limited","Brunel University London","Choice Training Ltd.","Bespoke Professional Development And Training Limited","Bauer Radio Limited","Apprentice Team Ltd","Aurelia Training Limited","Axia Solutions Limited","Accountancy Learning Ltd","London Ambulance Service Nhs Trust","Acorn Training Ltd","United Utilities Water Limited","Uk Power Networks (Operations) Ltd","Accipio Limited","Travis Perkins Plc","British Gas Services Limited","London North Eastern Railway Limited","Richmond Training Academy Limited","The Ashridge (Bonar Law Memorial) Trust","Management Training & Development Ltd","Skills Office Network Ltd","Potential Realised - Hr & Training Ltd","Cadent Gas Limited","Compass Skills Training Limited","Dexters London Limited","Oxford Professional Education Group Limited","Bpif Training Limited","Severn Trent Plc","The Best Connection Group Limited","Lean Enabled Group Limited","Academy Of Play And Child Psychotherapy Ltd (Apac)","The S&A Transform Group Ltd","Partners In Training (North West) Limited","Dorset Software Services Limited","Reed Learning Limited","Se Trains Limited","Change Board Holdings Limited","Time2Train Ltd","London Underground Limited","Aspire Procurement Training Ltd","East Suffolk And North Essex Foundation Trust (Esneft)","Ministry Of Defence Police","Barking, Havering And Redbridge University Hospitals Nhs Trust","The Academy Of Leadership & Management Ltd","Clear Quality Limited","Xact Consultancy And Training Ltd","Mcfarlane Telfer Limited","Peabody Trust","Lavender International Ndt Consultancy Services Limited","Trailfinders Limited","Nats (En Route) Public Limited Company","Freight Transport Association Limited","Civil Nuclear Constabulary","Ea Technology Limited","Nic Services Group Limited","Estu Global Ltd","The Abdo College Of Education","Ibis Consultancy Limited","Accxel Limited","Impact Training Solutions Ltd","Solutions 4 Polymers Limited","Places For People Group Limited","Springfield Training Limited - In Liquidation","Nextstep Training Limited","Otm Apprenticeships Ltd","Little Learners Montessori Ltd","Real Skills Training Ltd","Clearline Recruitment Ltd","Wales England Care Ltd","Empentis Limited","3 Spirit Enterprise Uk Limited","Workforce Training & Development Ltd","Phoenix4Training Llp","The Training Place Of Excellence Limited","Independent Training Services Limited","Cherith Simmons Learning & Development Llp","Cornwall Marine Network Limited","Kiwi & Yuzu Ltd","Vocational Training Services Care Sector Ltd","Trainplus Ltd","That Nail Place Limited","Solveway Limited","Quest Training South East Ltd","Riverside Training (Spalding) Ltd","Brighter Beginnings Day Nursery Limited","Skillwise Training Uk Ltd","Achieving Excellence Uk Ltd","Alphabet Training Group Ltd","Universal Vibes Limited","D.T.K. Business Services Limited","Channel Training Limited","Learning For Futures Ltd","Stanfords Training Ltd","Trendy Pooches Training Academy Limited","The Working Knowledge Group Limited","Sutton Coldfield Training Limited","Elevation Academy Limited","C2C Group Ltd","Castle And Co Training Limited","Zenith Training Limited","Nhta Limited","Barking & Dagenham College","Ealing Hammersmith & West London College","Norman Mackie & Associates Ltd T/A Works 4 U Suppo","Sense The National Deafblind & Rubella Assoc","Brighton Hove & Sussex Sixth Form College","Ravensbourne College Of Design & Communication","Cleveland College Of Art & Design","The Reach Free School Limited","Churchill Academy & Sixth Form","St Wilfrid'S Catholic High School & Sixth Form College: A Voluntary Academy","London Design & Engineering Utc","St Peter'S Catholic High School & Sixth Form Centre","Childwall Sports & Science Academy","The South Wolds Academy & Sixth Form","The Ridgeway School & Sixth Form College","St John'S Catholic School & Sixth Form College","The Hertfordshire & Essex High School And Science College","East London Arts & Music","Northallerton School & Sixth Form College","Westmorland & Furness Council","Ruskin College","The Construction Skills People Ltd","Aspire Sporting Academy Ltd","Jbc Skills Training Limited","Phx Training Limited","Functional Skills Uk Limited","Three Dimensional Training Limited","Skills Max Academy Limited","North Staffordshire Engineering Group Training Association Limited","Cecos Computing International Limited","Pathway First Limited","The Skills Centre London Limited","Think Employment Limited","Challenge-Trg Skills Limited","Royal Borough Of Kensington & Chelsea Council","Community & Hospital Education Service Ap Academy","Moor House School & College","Buttershaw Business & Enterprise College Academy","St Alban & St Stephen Catholic Primary School & Nursery","Our Lady & St Philip Neri Roman Catholic Primary School","Scholes (Holmfirth) J & I School","St Martin'S Cofe Primary & Nursery School","Ss Peter And Paul Catholic Primary Academy & Nursery","Yoxford & Peasenhall Primary Academy","Ss Simon & Jude Cofe Primary School, Bolton","Our Lady & St. Joseph Catholic Academy","Skyswood Primary & Nursery School","Lark Hall Infant & Nursery Academy","Beaford Community Primary & Nursery School","St Mary & St Thomas Aquinas Catholic Primary School, Blaydon","Ingleby Manor Free School & Sixth Form","St Mary & St Joseph'S Catholic Primary School","Laindon Park Primary School & Nursery","Lawford Mead Primary & Nursery","Lakeside Nursery & Primary Academy","Mytchett Primary & Nursery Academy","Sandringham Infant & Nursery Academy","Hale Nursery & Primary Academy","St Sidwell'S Church Of England Primary School & Nursery","Ladysmith Infant & Nursery School","Edale Rise Primary & Nursery School","King Edward Primary School & Nursery","Abbey Hill Primary & Nursery","St Katherine'S School & Nursery","Bilingual Primary School - Brighton & Hove","St Mary & St Thomas Cofe Primary School","St Vigor & St John Church School","Christ Church & Saint Peter'S Cofe Primary School","St Michael & All Angels Church Of England Primary School","Our Lady & St Edward Primary & Nursery Catholic Voluntary Academy","Darrick Wood Infant & Nursery School","John Wood School & Nursery","Beckfoot Priestthorpe Primary School & Nursery","Farnborough Grange Nursery & Infant Community School","Ferndale Primary School & Nursery","Oaktree Nursery & Primary School","St Peter And St Paul Church Of England Primary Academy & Nursery","Shobnall Primary & Nursery School","Fakenham Infant & Nursery School","Epsom Downs Community School & Early Years Centres","Brunel Primary & Nursery Academy","Good Shepherd Catholic Primary & Nursery School","Barr View Primary & Nursery Academy","Greensted Primary School & Nursery","Sudell Primary School","The Nene Infant & Nursery School","Briar Hill Primary School & Nursery","St Ives Primary & Nursery School","Huttoft Primary & Nursery School","St Mary & St Joseph Catholic Primary School - A Catholic Voluntary Academy","Mousehold Infant & Nursery School","Nightingale Infant & Nursery School","St. Giles' & St. George'S Church Of England Academy","Elmsleigh Infant & Nursery School","Wybourn Community Primary & Nursery School","Briscoe Primary School & Nursery Academy","Our Lady & St Paul'S Rc Primary School, A Voluntary Academy","Penbridge Infant School & Nursery","St John'S & St Peter'S Cofe Academy","Chantry Community Academy","Warren Wood Primary Academy","St Annes And St Joseph'S Rc Primary School","Our Lady & St. Bede Catholic Academy","St Joseph'S & St Gregory'S Catholic Primary School","Milwards Primary School & Nursery","Eden Park Primary & Nursery School","Cobden Primary School & Community Centre","St. Mary'S & St. Peter'S Catholic Primary School","New Road Primary & Nursery School","Park Lane Primary & Nursery School","King Harold Business & Enterprise Academy","The Oaks Primary School & Nursery","St Mary & All Saints Church Of England Primary School","Lowerhouses Cofe Junior Infant & Early Years School","Market Drayton Infant & Nursery School","St Nicolas & St Mary Cofe Primary School","Blackshaw Lane Primary & Nursery School","Chapel Hill Primary School & Nursery","West Witney Primary School & Nursery","St Joseph & St Theresa Catholic Primary School","Albrighton Primary School & Nursery","Eastwood Primary School & Nursery","Spring Meadow Primary School & Nursery","St Michael & St John'S Roman Catholic Primary School, A Voluntary Academy","Beacon Education Partnership Limited","Hogan Lovells International Llp","The Schoolscompany Trust","Kingston Maurward College","Integrated Education Fund","Nicie","Ermysted'S Grammar School","William Ellis School","Yesodey Hatorah Senior Girls School","Beit Shvidler Primary School","Hasmonean Primary School","Menorah Foundation School","Mathilda Marks-Kennedy Jewish Primary School","Sheringham Nursery School & Childrens Centre","Brickwall Films Ltd","La Sainte Union Catholic Secondary School","Morpeth School","The Share Foundation","Ministry For Housing Communities & Local Government","St Christophers Fellowship","Dwp","Pendle Education Trust","Havas Worldwide London Ltd","Horsham Learning Alliance","Fresh Approach (Uk) Limited","Rmp Enterprise Limited","Calder Conferences Limited","Professional Data Management Services Limited","Corporate Travel Management (North) Ltd","National Federation Of Self Employed And Small Businesses Limited","Businessldn","Greater Manchester Chamber Of Commerce 2025","The North East Automotive Alliance Limited","Thames Valley Chamber Of Commerce And Industry","Staffordshire Chambers Of Commerce & Industry Ltd","Shropshire Chamber Of Commerce And Enterprise","Cambridgeshire Chamber Of Commerce And Industry","Hampshire Chamber Of Commerce","South Cheshire Chamber Of Commerce And Industry Ltd","Coventry & Warwickshire Chamber Of Commerce","Devon & Plymouth Chamber Of Commerce","Dorset Chamber Of Commerce And Industry","Kent Invicta Chamber Of Commerce Industry And Enterprise Limited","Aspire Systems Digital Solutions Ltd.","Edenred (Incentives And Motivation) Limited","Mitel Networks Limited","Vohkus Limited","Silobreaker Limited","Department Of Health","Granicus-Firmstep Limited","Pilgrims' Cross Cofe Aided Primary School","Our Lady'S Catholic College","Losberger De Boer Uk Limited","Learning Academy Partnership (South West)","Equans Regeneration Limited","Fizzy Bermondsey Holding Unit Trust","Randr Contracts-Renovation And Refurbishment Specialists Limited","The Reach Academy Trust","Cityheart Limited","Sibcas Limited","Accomplish Mat","The Historical Association","River Tees Multi-Academy Trust","The Greater Manchester Bright Futures Trust","Staffordshire University","Pixel Takeaway Limited","Founders And Coders C.I.C.","Vccp Group Llp","King's College London","Rsm Uk Risk Assurance Services Llp","Xerox (Uk) Limited","T3 Training And Development Ltd","Tui Uk Limited","Paragon Education And Skills Limited","S And B Automotive Academy Limited","North Lindsey College","Inspiro Learning Limited (Previously Babcock Skills Development And Training Ltd)","Sse Services Plc","Busy Bees Education And Training","Essity Uk Limited","Doncaster Rotherham And District Motor Trades Group","I And F Limited","North Lancs. Training Group Limited(The)","North Humberside Motor Trades Group Training Association","Span Training And Development Limited","Starting Off Limited","Uk Training And Development Limited","J And E Training Consultants Limited","Introtrain And Forum Limited","Toni And Guy Uk Training Limited","Mike Taylor Education","Achievement Training And Skills Ltd","Nottinghamshire Training Group Limited","Collinge And Co Training Limited","Coventry And Warwickshire Chambers Of Comm Training","Education And Skills Training And Development Limited","Community First Academy Trust","The Link Training Academy Limited","Utility And Construction Training Limited","Cherith Simmons Learning And Development Llp","Jc Training And Consultancy Ltd","Merseyside Fire And Rescue Authority","Primary Catholic Partnership","Hampshire Hospitals Nhs Foundation Trust","Benson-Smith Limited","Blue Sky Assessing And Consultancy Ltd","Rpc Containers Limited","Potential Realised - Hr And Training Ltd","Rentokil Initial Plc","The Sanda Transform Group Ltd","The Academy Of Leadership And Management Ltd","Walbrook Institute London Limited","Harper Adams University College","Impact Learning And Data Solutions Limited","L.I.T.S. Limited","Velocity 1St Limited","The Care Learning Centre (Isle Of Wight) Limited","Gk Apprenticeships Limited","Alpha Care Agency Limited","Hull Business Training Centre Limited","Mobius Partners Limited T/A Brighter Horizons Training","Lewtay Training Limited","Royal College Manchester Seashell Trust","St John'S School And College","Cleveland College Of Art And Design","Wednesfield High Academy","Riverview Junior School","Martinex Limited","Community Training Portal Limited","Eden Training Academy","Concord Junior Academy","Wincobank Nursery And Infant Academy","The Dolphin School","Kings Oak Primary Learning Centre","Grangewood School","Garden Village Primary Academy","One In A Million Free School","Gunnislake Primary Academy","St. Giles' And St. George'S Church Of England Academy","Robinswood Primary Academy","Archbishop Sentamu Academy","Orchard View Primary Academy","Eversheds Sutherland International Llp","King David High School","Hmcts Hm Courts And Tribunals Service","St Edmunds Nursery School And Centre Ts Account","Sheringham Nursery School And Childrens Centre","Wates Group Services Limited","New College Lanarkshire","North West Regional College","Ealing Alternative Provision","Alexander Mann Solutions Limited","Orwell Multi Academy Trust","Data Management Advisors Limited","Compass Education Trust Ltd","En:Able Futures Community Interest Company","Sussex Enterprise Ltd T/A Sussex Chamber Of Commerce","Doncaster Chamber Of Commerce And Enterprise","Coventry And Warwickshire Chamber Of Commerce","Gwe Business West Ltd","North East Chamber Of Commerce","Devon And Plymouth Chamber Of Commerce","St James'S Rc Primary School","Trustees Of Twickenham Parochial Schools","Black Pear Advisory Limited","Roman Catholic Diocese Of East Anglia","Aurora Academies Trust","Gulworthy Primary Academy","Government Legal Department","Home + Future Limited","The National Society","Involved Social Impact Projects","Northcoders Limited","Tiaa Limited","Bdo Llp","Kmf Precision Sheet Metal Limited","Decidebloom Limited","Heathercroft Training Services Limited","Sbc Training Limited","Oracle Training Consultants Limited","Lancaster Training Services Limited","Exceed Training Company Limited","Cvs (Uk) Ltd","Institution Of Railway Operators Limited","Manchester University Nhs Ft","Caroline Warburton T/A Peak Accountancy Training","Awc Training Ltd","The Education And Skills Partnership Ltd","Abm Training (Uk) Ltd","Kent School Of Veterinary Nursing Ltd","Purple Beard Ltd","University Academy 92 Limited","Positive Approach Limited","Strode College","Lynwood Vets Limited","Kiwi And Yuzu Ltd","Inspire Middlesex College Ltd","Ignite Sport Uk Limited","D And A Training And Assessment Ltd","Hidden Hearing Limited","Northern College For Residential Adult Education Limited(The)","St Chads Catholic And Church Of England Academy","St. James The Great R.C. Primary And Nursery School","Franklin College","The Smb Group","Humber Learning Consortium","Pet-Xi Training Limited","Inspira Cumbria Limited","Birtenshaw School","Lydeard St Lawrence Community Primary School","Rosh Pinah Primary School","Malone Integrated College","St Francis' Primary School","The Canterbury Academy Trust","Bridgend College","Applemore College","Barnes Junior School","Bounds Green Junior School","Daubeney Primary School","Granton Primary School","Park Community School","Richard Alibon Primary School With Arp For Cognitive And Learning Difficulties : Sen Base","The University Of Ulster","Swansea University","City Of Sunderland College","Collegeswales/Colegaucymru","Everything Is Possible","Genius Solutions Limited","Neath Port Talbot College","Bloomsbury Institute Limited","Falmouth College Of Arts","Glasgow Caledonian University","Robert Gordon University","Rose Bruford College Of Theatre And Performance","Royal Holloway And Bedford New College","Scotland'S Rural College-Sruc","Stranmillis University College","University College For The Creative Arts","University Of Dundee","University Of Lancaster","University Of St Andrews","University Of The West Of Scotland","Castlebrae Community Campus","Fairways Care (Uk) Ltd","Foundations - What Works Centre For Children And Families","Hm Treasury","Chacomm Limited","West And North Yorkshire Chamber Of Commerce And Industry","Liverpool Chamber Of Commerce C.I.C.","The Chartered Institute Of Procurement And Supply","Christ Church Cofe Primary School Padgate","Torbay Community Development Trust","Route 101 Limited","Probrand Limited","Ipsos (Market Research) Ltd","Diocese Of Lancaster","Diocese Of Truro Board Of Finance","The Black Pear Trust","Bristol Diocesan Bd Of Finance Educ. Fdn","Iqra Slough Islamic Primary School","Turner And Townsend Limited","Computer Systems In Education Limited","Enable Trust","A2Dominion Housing Group Ltd","Khosla Investments Limited","Beis Yaakov Primary School","The Consortium Multi-Academy Trust","Irg Advisors Llp","National Centre For Circus Arts","The Holocaust Educational Trust","Child Migrants Trust","Software For Data Analysis Limited","Letta School Direct Limited","Olive Jar Digital Ltd","Trade Skills4U Ltd","Bae Systems Applied Intelligence Limited","Gowling Wlg (Uk) Llp","Hartlepool Borough Council Dcsf","Allied Publicity Services (Manchester) Limited","Fcdo Services","Goodwin Engineering Training Company Limited","Tui Uk And Ireland","Springfields Fuels Limited","Hit Training Ltd","Leslie Frances (Hair Fashions) Limited","Waltham Forest Chamber Of Commerce Training Trust Limited","Fcdo","St Mary'S University, Twickenham","Aspire Development (Uk) Ltd","Exertis (Uk) Ltd","The Chief Constable Of Sussex","Goddard Veterinary Group Ltd","Pma Ltd","Abbeydale Vetlink Veterinary Training Limited","Wilson Stuart Ucb Partnership Trust","Community Learning In Partnership (Clip)","The Skills Network Limited","Liverpool Theatre School And College Limited","Stockport Metro Borough Council","Ilam Church Of England Primary School","St Leonard'S Church Of England First School","Portland School And Specialist College","Bridge Academy","The Burton Academy","Holy Trinity Church Of England Infant And Nursery","The Southwater Junior Academy","Moat Primary School","The Taunton Academy","Christian Malford Cofe Primary School","Capita Employee Benefits Ltd","Wilmington Publishing And Information Limited","Everton Nursery School And Family Centre","Mercy College Belfast","St Ciaran'S College","Saint John Bosco College","The Queen'S University Of Belfast","London School Of Economics And Political Science","Core And Co Foundation","John O'Conner (Grounds Maintenance) Limited","Buckinghamshire Business First","Norfolk Chambers Of Commerce","Kainos Worksmart Limited","Commerce Decisions Limited","Xma Limited","Lucid Software Inc.","Capventis","Gloucestershire Learning Alliance","Baines School","Lyreco Uk Limited","Archbishop Temple Church Of England Multi Academy Trust","Nicholas Postgate Academy Trust","Think Differently Education Trust","Stone Technologies Limited","Educate Together Academy Trust","Guildford Borough Council","The Oak Partnership Trust","St Edmund'S Primary School","Brit School For Performing Arts And Technology (Ct","Olive Ap Academy - Cambridge","Windlesham Village Infant School","Selston Church Of England Infant And Nursery School","Pioneer Educational Trust","Burley And Woodhead Ce Primary School","European Agency For Special Needs And Inclusive Education","Bloom Procurement Services Ltd","Gchq","University Campus Oldham","The Institute Of Mathematics And Its Applications","Wycombe High School Academies Trust","Jisc","1St2 Achieve Training Limited","Creative Process Digital Ltd","Hughes Driver Training Limited","Clancy Group Holdings Limited","Netpremacy Limited","Occupational Awards Limited","Government Communication Bureau","Government Communications Planning Directorate (Gcpd)","M And J Group (Construction And Roofing) Ltd","5 E Ltd.","Lomax Training Services Limited","Weymouth College","Partners 4 Training Ltd.","Rosewood Management Services Limited","Homeserve Membership Limited","Meliorate Institute Education And Training Ltd","Acacia Training Limited","Bespoke Consultancy And Education Limited","Staffordshire Combined Fire And Rescue Authority","Supply Chain Academy Limited","Nc Group Ltd","Fieri Leadership And Development Ltd","The College Of Legal Practice Limited","Hays Specialist Recruitment Limited","Ruskin Mill Trust Ltd - Glasshouse College","Ruskin Mill Trust Ltd - Ruskin Mill College","Triage Central Limited","Logistics Skills And Consultancy Ltd","Twin Training International Limited","Tlg Business Services Limited","Ican Services (Meath School)","Moor House School","The Pears National Centre For Autism Education","Together Trust - Inscape House School","St John'S Catholic School For The Deaf (Boston Spa)","Cornelius Vermuyden School","Lipa Primary And High School","The Hermitage School","Ashbourne Hilltop Primary And Nursery School","Burfield Academy","White Hall Academy","Villiers High School","Northamptonshire County Council","Barnardos Services Limited","Fioretti Trust","The Knowledge Academy Limited","Red Havas Limited","The Cardinal Hume Academies Trust","Hull And Humber Chamber Of Commerce Industry And Shipping","Montagu Evans Llp","Galaxkey Limited","Wonde Limited","Solirius Ltd","Restore Plc","Merchant Taylors' Oxfordshire Academy Trust","Rcd Hexham & Newcastle - St Josephs","Turner & Townsend Limited","Costar Uk Limited","The Delta Education Trust","Quest (A Church Of England Schools Trust )","Bonsers Restoration Limited","Ridgeland Properties Limited","Thurstable School Sports College And Sixth Form Centre","Exton And Greetham Cofe Primary School","Empingham Church Of England Primary School","Cold Aston Church Of England Primary School","Hartest Church Of England Primary School","Mill Mead Primary School","Durrington Multi Academy Trust","The Learning Community Trust","North West Academies Trust","City Of London Corporation","Mills & Reeve Llp","Digital Unlimited Group Ltd","Chesterton Primary School Ts Account","Glenmoor & Winton Academies","London Diocesan Board For Schools(The)","Iungo Solutions Limited","Capslock Education Ltd","In4.0 Group Limited","Founders & Coders C.I.C.","Mastered Studios Ltd","Northwest Education And Training Limited","Mainstream Training Ltd","Logistics Skills & Consultancy Ltd","Dulson Training Limited","Empowering Education International Limited - Grant Funding","The Universities And Colleges Admissions Service","New City College Corporation","Pinsent Masons Llp (Office Account)","Tui Uk & Ireland","The Childcare Company Ltd","Siemens Public Ltd","Quest Vocational Training Ltd","Northern Regeneration Cic","Smart Gas Training & Assessment Centre Limited","Qube Qualifications And Development Limited","Royal Free London Nhs Foundation Trust","Northumbria Police","Npl Management Limited","Csm Consulting Limited","London College Of App Training Ltd","Hmpps","Adalta Development Ltd","Bespoke Consultancy & Education Limited","Central Veterinary Services Limited","Cordie Ltd","Seymour House Ltd.","Js Consult Limited","Orthodontic Team Training Limited","Storyy Training Limited","St John'S School & College","College Of Richard Collyer","Hailsham Community College","Dyson Perrins Church Of England Academy","Broadfields Primary School","Oakbank","Grafham Grange School","College Central","Bosvena School","Heywood Academy","Rowan Wood School","Badger Hill Primary Academy","Goldfinch Primary School","La Retraite Roman Catholic Girls' School","Treloar School","Warwick Conferences","Menorah High School For Girls","Clore Tikva School","Everton Nursery School & Family Centre","St. Joseph'S High School","Mount St Mary'S Catholic High School","Plumstead Manor School","Stepney All Saints Secondary School","Shotley Bridge Primary School","Laurel Park School","Warblington School","Aberystwyth University","Integrated College Dungannon","The Skylark Partnership","Inclusive Education Trust","White Hills Park Federation Trust","Hull & Humber Chamber Of Commerce Industry & Shipping","Herefordshire And Worcestershire Chamber Of Commerce","Cumbria Chamber Of Commerce And Industry","Surrey Chambers Of Commerce Ltd","Softwareone Uk Limited","Bt Group Plc","Esri (Uk) Limited","Henry Brothers Limited","Borley Engineering Services Ltd T/A Cmb Engineering","Mills And Reeve Llp Client Account","Kings Academy Trust","Academy @ Worden","Shrewsbury Colleges Group","Bakewell Methodist Academy","Furness Education","Redriff Primary School","The Shropshire Gateway Educational Trust","Transforming Futures Multi Academy Trust Limited","The Denbigh Alliance","Blackberry Events Limited","Essex And Thames Education","Islamic Finance Council Uk","Jumping Rivers","National Crime Agency","House Of Lords","Northumbria Healthcare Nhsft","Dynamo Healthcare Training Ltd","Access To Music Limited","St Joseph'S Catholic Primary School, Aylesham","Galleywall Primary School","Fulbrook","Sacred Heart Catholic College","Maximus Uk Services Limited","Financial Reporting Council","St Marys Ce Primary School","Airdrie Academy","South Thames Colleges Group","St Cuthbert Mayne School","King Edward Vi Cevc School","Earlsdon Primary School","Berwick Hills Primary School","Forth Valley College Of Further And Higher Education","Breda Academy","Heriot-Watt University","Bangor University","Saxton Bampfylde Hever Limited","Wagstaff Bros.,Limited","Info-Tech Research Group Limited","Gmo Globalsign Limited","Stichting Iea Secretariaat Nederland","Stichting Iea Secretariaat Nederland (Us A/C)","F Parkinson Limited","Stoke/Birmingham Diocese Schools Pfi A/C","Thomson Reuters (Professional) Uk Limited","Centerprise International Limited","Trowers And Hamlins Llp","University Of Liverpool Mathematics School (Trust)","Diptford Parochial Church Of England Primary School","Leadenham Church Of England Academy","Peregrine International Limited","Premier Advisory Group Limited","Safelives","High Fliers Research Limited","Iop Institute Of Physics","Prestolee Scitt","Ftw Training Ltd","The Developer Academy Limited","Local Education And Development Limited","Data And Marketing Association Limited","Enterprise4All (North West) Limited","Generation: You Employed, Uk","Abp School Of Automation Limited","Diamond People (Ne) Limited","White Rose Education Limited","Netbuilder Digital Limited","Sumillion Limited","Finning (Uk) Ltd.","F-Tec Forklift Training Engineering Centre Ltd","Floorskills Limited","Stubbing Court Training Limited","Azesta Limited","Buttercups Training Ltd","Management Training And Development Ltd","Sumo Digital Ltd","Learning And Development Bureau Ltd","Oasis Care And Training Agency (Octa)","Clearline Recruitment Limited","Beaumont College (Salutem)","Great Oak Charitable Trust T/A Great Oak College","Mcarthur Dean Training Limited","Barr'S Hill School And Community College","Tewkesbury School","Dixons Free Sixth Form","Heathfield Community School","Ingfield Manor School (Salutem)","Park School Teaching Service","Restormel Alternative Provision Academy","Springwell Harrogate","Bowman Academy","Ss Simon And Jude Church Of England Multi Academy Trust","Blenheim Park Academy","Brown'S Church Of England Primary School, Horbling","Delaware Primary Academy","Cheshire Studio School","Rudham Cofe Primary Academy","St Mary'S Church Of England Infant School","St Mary'S Church Of England Primary School St Neots","Swannington Church Of England Primary School","Ferrars Academy","Tintagel Primary School","Wilbarston Church Of England Primary School","Spratton Church Of England Primary School","Otterhampton Primary School","Parkfield School","Central Lancaster High School","Holy Family Catholic High School, A Voluntary Academy","Chenies School","Webber'S Church Of England Primary School","St Mark'S Cofe Academy","Georgeham Cofe Primary School","North Elmham Ceva Primary School Part Of Flourish Federation","Gedney Church End Primary Academy","Mells Church First School","St Nicholas Church Of England Primary School, Bromham","Sdn Mesma Group Ltd.","Avigdor Hirsch Torah Temimah Primary School","St Francis And St Clare Catholic Multi Academy Company","Cathedral Schools Trust","Djanogly Learning Trust","Eko Trust","Hope Sentamu Learning Trust","Lumen Christi Multi Academy Company","New College Durham Academies Trust","Qegsmat","Coast And Vale Learning Trust","Tapton School Academy Trust","The Painsley Catholic Academy","Trust In Learning (Academies)","The Star Multi Academy Trust","Galileo Multi Academy Trust","Blessed Edward Bamber Catholic Academy Trust","Our Lady Of The Magnificat Mac","St Gregory The Great Catholic Academy Trust","Inicio Educational Trust","Aces Academies Trust","London Diocese Board Schools","Oxford Diocesan Council Of Education And","Birmingham Church Schools Fund","Ccdtrclifton Catholic Diocesan Trustees Registered","Diocese Of Hallam Schools Payment Account","Lux Mundi Catholic Academy Trust","Office For National Statistics","City And Guilds Of London Institute","Boxxe Limited","Covailent Ltd","Bermar Building Company Limited","Cardinal Heenan School Services Limited","Eric Wright Construction Limited","T And B (Contractors) Limited","Trinitas Academy Trust","Stoke-By-Nayland Church Of England Primary School","Sytchampton Endowed Primary School","Runtime Collective Ltd T/A Brandwatch","Macintyre Academies","Mark Education Trust","Link Academy Trust","Weaver Trust Limited","The Resilience In Unity Project Cic","Teach Southeast","Scittels - Scitt In East London Schools","West Essex Scitt","Leeds Teaching School Hub","Commission De L'Union Europeenne","Alder Training Ltd","Quality Transport Training Ltd","Openclassrooms Ltd","Breakthrough Social Enterprise Limited","Railsafe Group Limited","Sound Training For Reading Ltd Trading As Lexonik","Sefton Council","Nelson And Colne College","Kainuu Ltd (Nowskills)","Sw Assoc. Of Training Providers","Bridgeway Consulting Limited","Bpp Actuarial Education Limited","Dutton Fisher Associates Limited","Simply One Stop Limited","Nottinghamshire And City Of Nottingham Fire Authority","K S Training Ltd","Clearline Recruitment T/A Next Step Apprenticeship","Forum For Sustainable New Venture","O.S.A.T Ltd","Asset Training And Consultancy Limited","Jm Excellence In Training Ltd","Brogdale Cic","Elatt","Leeds College Of Art","Buttsbury Junior School","St Mary'S Catholic Primary School, Wolverhampton","The Chiltern Hills Academy","St Edmunds Catholic Academy","Beaconsfield School","Ss. Mary And John'S Catholic Primary Academy","John Willmott School","Our Lady Of Lourdes Catholic School","Twin Training Intern","Sapphire Logistics And Consultancy Ltd","St Christophers Catholic Primary Academy","Ashford Borough Council","Diocese Of Bristol Academies Trust","Nfer Trading Limited Inv T","Crofty Multi Academy Trust","The Skinners' Kent Academy","Central Rsa Academies Trust","Our Lady And All Saints Catholic Mac","Ambition Community Trust Limited","Concordia Multi Academy Trust","Derby County Community Trust","Right To Succeed Cio","School-Home Support Uk","Lighthouse Multi Academy Trust","Mill Lane Primary School","Ashbrow School","Moldgreen Community Primary School","Dalton School","Birkby Junior School","Datacamp, Inc.","The Kite Academy Trust","Wubbleyou Limited"],"serviceArea":["CORE: Operational Finance","CORE: Estates","CORE: Commercial","CORE: Digital and Technology","CORE: Curriculum, General Qualifications and Digital Strategy","CORE: SARDIS","CORE: Data","Core: Education Estates Directorate","CORE: Legal Adviser's Office","CORE: Children's Social Care - Help, Protection and Social Work","CORE: Children's Social Care - Strategy and Care System","CORE: Communications","CORE: SEND and Alternative Provision","CORE: National Directorate","CORE: School Analysis, System and Strategy Directorate","CORE: Strategy, Analysis and Safer Streets","CORE: Early Years and Families","CORE: School Workforce Directorate","CORE: International Student Experience","CORE: Higher Education","CORE: Technical and Vocational Qualifications","CORE: Further Education","Core: Further Education","CORE: Funding and Financial Oversight","CORE: Schools Financial Support and Oversight","STA: Standards and Testing Agency","TRA: Teaching Regulation Agency","Core: Strategic Finance","Core: Children's Social Care - Strategy and Care System","CORE: Educational Engagement, Access and Wellbeing","CORE: Regional Directorate","CORE: Human Resources","CORE: Delivery","CORE: Finance and Commercial Group","Various: Various","Core: Operational Finance","Core: Estates","Core: Commercial","Core: Human Resources","Core: Digital and Technology","Core: Curriculum, General Qualifications and Digital Strategy","Core: SARDIS","Core: Data","Core: Children's Social Care - Help, Protection and Social Work","Core: Communications","Core: SEND and Alternative Provision","Core: School Analysis, System and Strategy Directorate","Core: Early Years and Families","Core: School Workforce Directorate","Core: International Student Experience","Core: Higher Education Oversight","Core: Technical and Vocational Qualifications","Core: Further Education Oversight","Core: Funding and Financial Oversight","Core: Schools Financial Support and Oversight","Core: Educational Engagement, Access and Wellbeing","Core: Resilience and Policy Directorate","Core: Regional Directorate","Core: Finance and Commercial Group","Core: National Directorate","Core: Strategy, Analysis and Safer Streets","Core: Skills Journey","Core: Work Based Skills","Core: Resilience and Policy Directorate - Self-Funded","Core: Regions and Providers","Core: Strategy and Delivery","Core: Children's Social Care - Help, Protection & Social Work","Core: Strategic Policy Directorate","Core: Strategic Policy Directorate - Self-Funded","Core: Funding","SE: Skills England","Core: Resilience","Core: Legal Adviser's Office","Core: Technical Qualifications and Essential Skills","Core: Data and Technology","Core: Curriculum and General Qualifications","Core: Customer Experience and Digital","Core: Strategy DG","Core: Strategy and Safer Streets","Core: Curriculum and Assessment Review","Core: Vulnerable Children Strategy and Educational Engagement","Core: Private Office","Core: Pupil Wellbeing and Safeguarding","Core: Teaching Workforce: Candidates, Trainees, Strategy, Portfolio and Analysis Directorate (CaTSPA)","Core: Teaching Workforce: Teachers and Tutors Directorate (TAT)"],"expenseType":["Other Costs","Other Goods and Services","Accommodation and Estates - Other","Staff - Secondee","Legal","Consultancy","IS/IT","Staff - Temporary Staff","Marketing/Media and Comms","Learning and Development","Grants Expenditure","Provisions","Grant-in-Aid","Contractors","Office Costs","Staff - Other","Miscellaneous Expenditure","Various","Accommodation and Estates - Maintenance","Accommodation and Estates - Rent and Rates","Professional Subscriptions","Auditors Services","Grants Income","Grants","Accommodation & Estates - Other","Accommodation & Estates - Maintenance","Accommodation & Estates - Rent & Rates","Other Goods & Services","Staff - Bonuses","Learning & Development","Travel & Subsistence","Grant Expenditure","Other costs","Grant Expediture","Accommodation and Estates - Fuel and Utilities"],"description":["Software Development","Professional Services - Accountancy","Commercial Rent","Accommodation and Building Management","Estates Management","The Sheffield Project - Phase 1","Commercial Rent and Landlord Services","Seconded-In UK Staff (Cabinet Office, XGOV)","Professional Services","Professional Services - Legal","Consultancy - PPM","Professional Services - Education Services","ICT repair and maintenance","Systems Operations","End User Software and Hardware","HRSD Implementation Partner","Short term and agency staff","Systems Development","ICT Support and Services","IT management and Change","Support - Managed Services","Consultancy - IT/IS","Comms and Market Research","Research and Evaluation","Research and development","Other IS/IT costs","Professsions Development","Capital Grants - FE Colleges","Capital grants - Academy Trust","Capital grants - Local Government","Service element of lease","Current grants - Local Government","Capital Grants - Academy Trusts","Captial Grant - Academies","Current grants - Academy Trust","Property Rents","Capital grants - Private Sector","Current grants","Current grants - Private Sector","Educational Goods and Services","Marketing and Media costs","Publicity production costs","Training costs","Provisions Expense - Utilisation","Current Grants - FE Colleges","Networking","GIA to ALBs","Contractors","Student Loans","HE Student Loans","Advertising","Apprenticeships","Talent Development","Other Loans - Additions - Academy Trusts","Printing","Courier Costs","Capital grants - Private Sector - Persons and NPISH","Pension Services","Capital Grant - Local Government","Capital Grants - Private Sector (Non Profit Institutions Serving Households)","Information technology related costs","Core Skills","Professional Services - Property Services","Employers Liability claim paid out to an academy trust by TopMark on behalf of the Department as part of the Department's Risk Protection Arrangement (RPA).","PDBI claim paid out to an academy trust by TopMark on behalf of the Department as part of the Department's Risk Protection Arrangement (RPA).","Public Liability claim paid out to an academy trust by TopMark on behalf of the Department as part of the Department's Risk Protection Arrangement (RPA).","OS Travel claim paid out to an academy trust by TopMark on behalf of the Department as part of the Department's Risk Protection Arrangement (RPA).","Resilience - Proactive claim paid out to an academy trust by TopMark on behalf of the Department as part of the Department's Risk Protection Arrangement (RPA).","Cyber claim paid out to an academy trust by TopMark on behalf of the Department as part of the Department's Risk Protection Arrangement (RPA).","Key redactions may relate to matters of national security, data that is protected under the Data Protection Act, data that might be commercially sensitive or outside the definition of expenditure for this purpose.","Specialist Software and Hardware","2026-27 GPA Estate Management","Maintenance and Repairs","Rentals","The Sheffield Project – Phase 1","Application Management Support’","Consultancy - Technical","Membership of Organisations","Assurance","Photographic, Reprographics and Design Services","Professional Services - Government Legal Department","Conferences, Exhibitions and Events","Resilience - Reactive claim paid out to an academy trust by TopMark on behalf of the Department as part of the Department's Risk Protection Arrangement (RPA).","Software development","Building Improvements","Recruitment Advertising","PF2 Capital Contributions / Payments","Professional Services - Grants and Awards","Room hire","Training and Development - Coaching","professional services","School Resource Management Advisers’","Improvements The Sheffield Project - Phase 1","2025-26 GPA Estate Management","2026-27 GPA Estate Managemen","25/26 Finance Fast Stream","Support costs","2025-26 GCO Staff Charges","Rewards and Recognition","Occupational Health","Contracted out office services","Software licences","PF2 Capital Contribution","Current Grants - Academy Trusts","Provisions - Purchase of Goods and Services","Server Hardware","Current Grants to Private Sector - Persons & NPISH","Filming, AV and Production","Analytical Fast Stream costs","IT infrastructure build","Travel Bookings","Telecoms","MTS costs","PF2 - Capital Contribution","Fast Stream - FY 25/26","Profession?specific Fast Stream learning and development, with associated costs recovered from the Cabinet Office.","Current Grants to Private Sector - Persons and NPISH","Professional Services’","Capital Grants - Local Government","Consultancy","Current grants - Voluntary Sector","Audit Work","Consultancy - Strategy","Final Annual Report and Accounts for IfATE","GPA Estate Management","Capital Grants","Consultancy - HR, Training and Education","School Resource Management Advisers","Landlord Services","Landlord Services Mgmt Fee","Office Cleaning","Capital Grants - Academy Trust","Personnel Related","Records management","Digital media / Web production","2025-26 Staff Charges","Wifi Refresh","Capital grants","Current Grants to Private Sector - Non Profit Institutions Serving Households (NPISH)","Fast Stream Q1 costs","Waste management","Furniture and Fittings","Current grants Private Sector - Non Profit Institutions Serving Households","Secondment","Fast Stream Talent Programme","Cycle to work scheme","Telecoms facilities and services","Consultancy - Legal","marketing and media","Digital Services","Training and development","Key redactions may relate to matters of national security, data that is protected under the Data Protection Act and data that might be commercially sensitive, or transactions relating to the financing"],"category":["it","","consultancy-agency","comms","public-bodies","legal","outsourcing","travel","events"],"service":["education"]},"files":[{"url":"https://assets.publishing.service.gov.uk/media/6ab1273c3f8e4e96a6a66ac3/Department_for_Education_and_executive_agency_spend_June_2026.csv","label":"Department for Education and executive agency spend: June 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6aa266c75f6e942efe37f058/Department_for_Education_and_executive_agency_spend_May_2026.csv","label":"Department for Education and executive agency spend: May 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a6a2adc0ddb7e4831c629e3/Department_for_Education_and_executive_agency_spend_-_April_2026.csv","label":"Department for Education and executive agency spend: April 2026"},{"url":"https://assets.publishing.service.gov.uk/media/6a105f230a1a96d9418d2801/DfE_Transparency__25k_March_2026.csv","label":"Department for Education and executive agency spend: March 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69ca45d82c5db1b1db67e8d5/DFE_Transparency__25k_FEB26.csv","label":"Department for Education and executive agency spend: February 2026"},{"url":"https://assets.publishing.service.gov.uk/media/69ba7c2b530e305110e7f5aa/DfE_Transparency__25k_JAN26.csv","label":"Department for Education and executive agency spend: January 2026"},{"url":"https://assets.publishing.service.gov.uk/media/699831acb33a4db7ff889ea2/DfE_Transparency_Spend_Dec_2025.csv","label":"Department for Education and executive agency spend: December 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6970bafb7e827090d02d4297/DfE_Transparency__25k_Nov_2025.csv","label":"Department for Education and executive agency spend: November 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6970b7712b64f0e8c32e33f3/DfE_Transapency_Spend__25k_Oct25_.csv","label":"Department for Education and executive agency spend: October 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6915d4fc9d50fc2fe8161777/DfE_Transparency__25k_Sept_2025.csv","label":"Department for Education and executive agency spend: September 2025"},{"url":"https://assets.publishing.service.gov.uk/media/6915d8bfdb01ecfcf96fc919/DfE_Transparency__25k_Aug_2025.csv","label":"Department for Education and executive agency spend: August 2025"},{"url":"https://assets.publishing.service.gov.uk/media/68f79c73f038caddfad11aa0/DFE_Spend_Transparency__25k_July_2025.csv","label":"Department for Education and executive agency spend: July 2025"}],"rows":[["2026-06-30",12530,1549710792,34,17,69,0,1,0,0],["2026-06-30",441,1224357100,23,10,31,0,4,0,0],["2026-06-30",440,1215517000,23,10,31,0,4,0,0],["2026-06-30",433,1138495200,23,10,31,0,4,0,0],["2026-06-30",2773,1116632000,23,10,31,0,4,0,0],["2026-06-30",438,1106528800,23,10,31,0,4,0,0],["2026-06-30",2773,1080068900,23,10,31,0,4,0,0],["2026-06-30",12508,997041700,7,10,29,0,4,0,0],["2026-06-30",433,986990600,23,10,31,0,4,0,0],["2026-06-30",444,975550300,23,10,31,0,4,0,0],["2026-06-30",441,914186200,23,10,31,0,4,0,0],["2026-06-30",524,904400000,12,10,38,0,1,0,0],["2026-06-30",440,892143500,23,10,31,0,4,0,0],["2026-06-30",447,829950500,23,10,31,0,4,0,0],["2026-06-30",723,780603200,18,10,38,0,1,0,0],["2026-06-30",433,699443500,23,10,31,0,4,0,0],["2026-06-30",424,661977300,23,10,31,0,4,0,0],["2026-06-30",419,638760500,23,10,31,0,4,0,0],["2026-06-30",424,638414500,23,10,31,0,4,0,0],["2026-06-30",516,623062600,23,10,31,0,4,0,0],["2026-06-30",433,617134300,23,10,31,0,4,0,0],["2026-06-30",433,617100900,23,10,31,0,4,0,0],["2026-06-30",435,613150900,23,10,31,0,4,0,0],["2026-06-30",441,612614000,23,10,31,0,4,0,0],["2026-06-30",2759,611911293,23,10,31,0,4,0,0],["2026-06-30",442,600806700,23,10,31,0,4,0,0],["2026-06-30",445,590729100,23,10,31,0,4,0,0],["2026-06-30",2920,588829000,23,10,31,0,4,0,0],["2026-06-30",444,580747500,23,10,31,0,4,0,0],["2026-06-30",441,562234300,23,10,31,0,4,0,0],["2026-06-30",424,556719209,23,10,31,0,4,0,0],["2026-06-30",531,548700529,23,10,31,0,4,0,0],["2026-06-30",534,537443900,23,10,31,0,4,0,0],["2026-06-30",997,525778000,23,10,31,0,4,0,0],["2026-06-30",516,521111200,23,10,31,0,4,0,0],["2026-06-30",2919,510771600,23,10,31,0,4,0,0],["2026-06-30",444,504474900,23,10,31,0,4,0,0],["2026-06-30",506,500000000,10,10,38,0,1,0,0],["2026-06-30",2912,497179800,23,10,31,0,4,0,0],["2026-06-30",446,494596600,23,10,31,0,4,0,0],["2026-06-30",997,488514900,23,10,31,0,4,0,0],["2026-06-30",2915,485343600,23,10,31,0,4,0,0],["2026-06-30",437,482820400,23,10,31,0,4,0,0],["2026-06-30",441,480225400,23,10,31,0,4,0,0],["2026-06-30",2916,467523200,23,10,31,0,4,0,0],["2026-06-30",438,466955600,23,10,31,0,4,0,0],["2026-06-30",519,460530800,23,10,31,0,4,0,0],["2026-06-30",448,447893900,23,10,31,0,4,0,0],["2026-06-30",2764,436943874,23,10,31,0,4,0,0],["2026-06-30",2814,432174410,23,10,31,0,4,0,0],["2026-06-30",444,431083400,23,10,31,0,4,0,0],["2026-06-30",2814,430598800,23,10,31,0,4,0,0],["2026-06-30",423,430471300,23,10,31,0,4,0,0],["2026-06-30",440,430403700,23,10,31,0,4,0,0],["2026-06-30",417,417605300,23,10,31,0,4,0,0],["2026-06-30",2795,413820900,23,10,31,0,4,0,0],["2026-06-30",444,409052300,23,10,31,0,4,0,0],["2026-06-30",439,392728100,23,10,31,0,4,0,0],["2026-06-30",419,390701800,23,10,31,0,4,0,0],["2026-06-30",2810,386700560,23,10,31,0,4,0,0],["2026-06-30",2773,383223662,23,10,31,0,4,0,0],["2026-06-30",430,380895700,23,10,31,0,4,0,0],["2026-06-30",108,380614300,23,10,31,0,4,0,0],["2026-06-30",414,378512370,23,10,31,0,4,0,0],["2026-06-30",2773,374377492,23,10,31,0,4,0,0],["2026-06-30",440,372327800,23,10,31,0,4,0,0],["2026-06-30",816,371705800,23,10,31,0,4,0,0],["2026-06-30",438,371493600,23,10,31,0,4,0,0],["2026-06-30",440,368824700,23,10,31,0,4,0,0],["2026-06-30",2813,363154300,23,10,31,0,4,0,0],["2026-06-30",497,362480200,23,10,31,0,4,0,0],["2026-06-30",108,360868300,23,10,31,0,4,0,0],["2026-06-30",419,357971409,23,10,31,0,4,0,0],["2026-06-30",2764,357330600,23,10,31,0,4,0,0],["2026-06-30",430,356547592,23,10,31,0,4,0,0],["2026-06-30",2770,356087500,23,10,31,0,4,0,0],["2026-06-30",2920,355800300,23,10,31,0,4,0,0],["2026-06-30",2783,351663400,23,10,31,0,4,0,0],["2026-06-30",2787,350384300,23,10,31,0,4,0,0],["2026-06-30",452,347384528,23,10,31,0,4,0,0],["2026-06-30",2914,345925000,23,10,31,0,4,0,0],["2026-06-30",2832,337314300,23,10,31,0,4,0,0],["2026-06-30",498,336176400,23,10,31,0,4,0,0],["2026-06-30",2797,335410500,23,10,31,0,4,0,0],["2026-06-30",417,330277800,23,10,31,0,4,0,0],["2026-06-30",534,327891800,23,10,31,0,4,0,0],["2026-06-30",2770,326381700,23,10,31,0,4,0,0],["2026-06-30",2790,325245700,23,10,31,0,4,0,0],["2026-06-30",434,323582400,23,10,31,0,4,0,0],["2026-06-30",438,319856900,23,10,31,0,4,0,0],["2026-06-30",515,319151200,23,10,31,0,4,0,0],["2026-06-30",2759,315759000,23,10,31,0,4,0,0],["2026-06-30",2769,311702149,23,10,31,0,4,0,0],["2026-06-30",445,309333600,23,10,31,0,4,0,0],["2026-06-30",2763,309128100,23,10,31,0,4,0,0],["2026-06-30",493,307003200,23,10,31,0,4,0,0],["2026-06-30",424,303966200,23,10,31,0,4,0,0],["2026-06-30",415,300408000,23,10,31,0,4,0,0],["2026-06-30",2765,299862300,23,10,31,0,4,0,0],["2026-06-30",495,298106892,23,10,31,0,4,0,0],["2026-06-30",2810,293252300,23,10,31,0,4,0,0],["2026-06-30",442,292746400,23,10,31,0,4,0,0],["2026-06-30",2773,292410900,23,10,31,0,4,0,0],["2026-06-30",424,291391800,23,10,31,0,4,0,0],["2026-06-30",2808,288344500,23,10,31,0,4,0,0],["2026-06-30",519,287648400,23,10,31,0,4,0,0],["2026-06-30",447,287221800,23,10,31,0,4,0,0],["2026-06-30",411,286930400,23,10,31,0,4,0,0],["2026-06-30",420,286854700,23,10,31,0,4,0,0],["2026-06-30",2770,286337300,23,10,31,0,4,0,0],["2026-06-30",2780,285441800,23,10,31,0,4,0,0],["2026-06-30",450,285168900,23,10,31,0,4,0,0],["2026-06-30",2817,284347900,23,10,31,0,4,0,0],["2026-06-30",2764,283207900,23,10,31,0,4,0,0],["2026-06-30",429,281460703,23,10,31,0,4,0,0],["2026-06-30",531,280914500,23,10,31,0,4,0,0],["2026-06-30",2766,280560300,23,10,31,0,4,0,0],["2026-06-30",416,279694400,23,10,31,0,4,0,0],["2026-06-30",531,278697400,23,10,31,0,4,0,0],["2026-06-30",2912,278447300,23,10,31,0,4,0,0],["2026-06-30",425,277706100,23,10,31,0,4,0,0],["2026-06-30",434,274477065,23,10,31,0,4,0,0],["2026-06-30",498,273400000,23,10,31,0,4,0,0],["2026-06-30",2787,271325900,23,10,31,0,4,0,0],["2026-06-30",418,271062600,23,10,31,0,4,0,0],["2026-06-30",417,270593458,23,10,31,0,4,0,0],["2026-06-30",2796,270333500,23,10,31,0,4,0,0],["2026-06-30",2920,268929500,23,10,31,0,4,0,0],["2026-06-30",420,268415600,23,10,31,0,4,0,0],["2026-06-30",2795,267397727,23,10,31,0,4,0,0],["2026-06-30",2795,267222800,23,10,31,0,4,0,0],["2026-06-30",447,266899200,23,10,31,0,4,0,0],["2026-06-30",452,266725200,23,10,31,0,4,0,0],["2026-06-30",2833,266707800,23,10,31,0,4,0,0],["2026-06-30",2762,266490200,23,10,31,0,4,0,0],["2026-06-30",2920,266087400,23,10,31,0,4,0,0],["2026-06-30",2813,265571700,23,10,31,0,4,0,0],["2026-06-30",2814,265003500,23,10,31,0,4,0,0],["2026-06-30",516,261893616,23,10,31,0,4,0,0],["2026-06-30",434,261503600,23,10,31,0,4,0,0],["2026-06-30",432,261443700,23,10,31,0,4,0,0],["2026-06-30",438,260664100,23,10,31,0,4,0,0],["2026-06-30",448,260643900,23,10,31,0,4,0,0],["2026-06-30",2783,260576800,23,10,31,0,4,0,0],["2026-06-30",435,260417400,23,10,31,0,4,0,0],["2026-06-30",499,260346900,23,10,31,0,4,0,0],["2026-06-30",430,260294300,23,10,31,0,4,0,0],["2026-06-30",498,259823300,23,10,31,0,4,0,0],["2026-06-30",437,259729100,23,10,31,0,4,0,0],["2026-06-30",2773,258893900,23,10,31,0,4,0,0],["2026-06-30",2761,256484300,23,10,31,0,4,0,0],["2026-06-30",108,253746677,23,10,31,0,4,0,0],["2026-06-30",2759,253493800,23,10,31,0,4,0,0],["2026-06-30",411,252184500,23,10,31,0,4,0,0],["2026-06-30",2916,251899600,23,10,31,0,4,0,0],["2026-06-30",532,251779600,23,10,31,0,4,0,0],["2026-06-30",500,248787600,23,10,31,0,4,0,0],["2026-06-30",2781,245831742,23,10,31,0,4,0,0],["2026-06-30",424,245802500,23,10,31,0,4,0,0],["2026-06-30",2766,244867991,23,10,31,0,4,0,0],["2026-06-30",2816,244601300,23,10,31,0,4,0,0],["2026-06-30",2784,244393300,23,10,31,0,4,0,0],["2026-06-30",2806,244162300,23,10,31,0,4,0,0],["2026-06-30",493,243830700,23,10,31,0,4,0,0],["2026-06-30",421,239779300,23,10,31,0,4,0,0],["2026-06-30",2767,239265300,23,10,31,0,4,0,0],["2026-06-30",414,238769300,23,10,31,0,4,0,0],["2026-06-30",812,238527800,23,10,31,0,4,0,0],["2026-06-30",495,238176900,23,10,31,0,4,0,0],["2026-06-30",494,237903600,23,10,31,0,4,0,0],["2026-06-30",415,237669700,23,10,31,0,4,0,0],["2026-06-30",2811,235869500,23,10,31,0,4,0,0],["2026-06-30",515,235721089,23,10,31,0,4,0,0],["2026-06-30",413,234779000,23,10,31,0,4,0,0],["2026-06-30",411,234656990,23,10,31,0,4,0,0],["2026-06-30",2811,234443900,23,10,31,0,4,0,0],["2026-06-30",2767,232058000,23,10,31,0,4,0,0],["2026-06-30",423,230312000,23,10,31,0,4,0,0],["2026-06-30",2779,229492600,23,10,31,0,4,0,0],["2026-06-30",2920,229253200,23,10,31,0,4,0,0],["2026-06-30",997,229183900,23,10,31,0,4,0,0],["2026-06-30",415,228520207,23,10,31,0,4,0,0],["2026-06-30",412,228418800,23,10,31,0,4,0,0],["2026-06-30",497,227902945,23,10,31,0,4,0,0],["2026-06-30",418,227395100,23,10,31,0,4,0,0],["2026-06-30",447,227391000,23,10,31,0,4,0,0],["2026-06-30",996,226922500,23,10,31,0,4,0,0],["2026-06-30",453,226606700,23,10,31,0,4,0,0],["2026-06-30",515,226569100,23,10,31,0,4,0,0],["2026-06-30",499,225557838,23,10,31,0,4,0,0],["2026-06-30",426,224158700,23,10,31,0,4,0,0],["2026-06-30",997,222528900,23,10,31,0,4,0,0],["2026-06-30",2785,222224700,23,10,31,0,4,0,0],["2026-06-30",455,221287500,23,10,31,0,4,0,0],["2026-06-30",431,219672400,23,10,31,0,4,0,0],["2026-06-30",452,219083800,23,10,31,0,4,0,0],["2026-06-30",2781,218680100,23,10,31,0,4,0,0],["2026-06-30",2866,217226145,23,10,31,0,4,0,0],["2026-06-30",814,217093600,23,10,31,0,4,0,0],["2026-06-30",450,216976520,23,10,31,0,4,0,0],["2026-06-30",419,216532100,23,10,31,0,4,0,0],["2026-06-30",420,216431023,23,10,31,0,4,0,0],["2026-06-30",496,214694700,23,10,31,0,4,0,0],["2026-06-30",2811,214592765,23,10,31,0,4,0,0],["2026-06-30",2760,213705100,23,10,31,0,4,0,0],["2026-06-30",2781,213655300,23,10,31,0,4,0,0],["2026-06-30",2762,213132632,23,10,31,0,4,0,0],["2026-06-30",2765,212572400,23,10,31,0,4,0,0],["2026-06-30",516,211762724,23,10,31,0,4,0,0],["2026-06-30",2795,211686600,23,10,31,0,4,0,0],["2026-06-30",2816,211236400,23,10,31,0,4,0,0],["2026-06-30",429,211234900,23,10,31,0,4,0,0],["2026-06-30",2787,210738350,23,10,31,0,4,0,0],["2026-06-30",2816,210404697,23,10,31,0,4,0,0],["2026-06-30",2780,209390600,23,10,31,0,4,0,0],["2026-06-30",2779,209381000,23,10,31,0,4,0,0],["2026-06-30",439,209302000,23,10,31,0,4,0,0],["2026-06-30",2832,208142357,23,10,31,0,4,0,0],["2026-06-30",2810,207355400,23,10,31,0,4,0,0],["2026-06-30",2773,206968400,23,10,31,0,4,0,0],["2026-06-30",428,206314100,23,10,31,0,4,0,0],["2026-06-30",2774,204979200,23,10,31,0,4,0,0],["2026-06-30",2782,204664700,23,10,31,0,4,0,0],["2026-06-30",429,204307000,23,10,31,0,4,0,0],["2026-06-30",424,203809396,23,10,31,0,4,0,0],["2026-06-30",519,203068900,23,10,31,0,4,0,0],["2026-06-30",442,203054700,23,10,31,0,4,0,0],["2026-06-30",450,202031300,23,10,31,0,4,0,0],["2026-06-30",2922,201297300,23,10,31,0,4,0,0],["2026-06-30",2777,201177800,23,10,31,0,4,0,0],["2026-06-30",412,200703800,23,10,31,0,4,0,0],["2026-06-30",801,200185700,23,10,31,0,4,0,0],["2026-06-30",2914,199580600,23,10,31,0,4,0,0],["2026-06-30",427,199384300,23,10,31,0,4,0,0],["2026-06-30",2777,199031800,23,10,31,0,4,0,0],["2026-06-30",2826,198847765,23,10,31,0,4,0,0],["2026-06-30",419,198831100,23,10,31,0,4,0,0],["2026-06-30",74,198501200,23,10,31,0,4,0,0],["2026-06-30",2761,198395398,23,10,31,0,4,0,0],["2026-06-30",2916,197853700,23,10,31,0,4,0,0],["2026-06-30",413,197493296,23,10,31,0,4,0,0],["2026-06-30",2772,196151900,23,10,31,0,4,0,0],["2026-06-30",998,195076100,23,10,31,0,4,0,0],["2026-06-30",443,194385700,23,10,31,0,4,0,0],["2026-06-30",2775,194318100,23,10,31,0,4,0,0],["2026-06-30",431,193667700,23,10,31,0,4,0,0],["2026-06-30",2795,193269341,23,10,31,0,4,0,0],["2026-06-30",414,192947200,23,10,31,0,4,0,0],["2026-06-30",993,192613600,23,10,31,0,4,0,0],["2026-06-30",2776,192572000,23,10,31,0,4,0,0],["2026-06-30",997,191593100,23,10,31,0,4,0,0],["2026-06-30",532,190960700,23,10,31,0,4,0,0],["2026-06-30",994,188831900,23,10,31,0,4,0,0],["2026-06-30",2761,188492900,23,10,31,0,4,0,0],["2026-06-30",451,188302700,23,10,31,0,4,0,0],["2026-06-30",2841,187437078,23,10,31,0,4,0,0],["2026-06-30",2922,187349600,23,10,31,0,4,0,0],["2026-06-30",2767,186843300,23,10,31,0,4,0,0],["2026-06-30",422,186558800,23,10,31,0,4,0,0],["2026-06-30",2796,186308642,23,10,31,0,4,0,0],["2026-06-30",423,185916831,23,10,31,0,4,0,0],["2026-06-30",446,185284800,23,10,31,0,4,0,0],["2026-06-30",2763,185210834,23,10,31,0,4,0,0],["2026-06-30",2798,184170200,23,10,31,0,4,0,0],["2026-06-30",816,183966352,23,10,31,0,4,0,0],["2026-06-30",2921,183868195,23,10,38,0,1,0,0],["2026-06-30",2796,183418000,23,10,31,0,4,0,0],["2026-06-30",2919,182709700,23,10,31,0,4,0,0],["2026-06-30",447,182479900,23,10,31,0,4,0,0],["2026-06-30",425,181821800,23,10,31,0,4,0,0],["2026-06-30",2795,181161500,23,10,31,0,4,0,0],["2026-06-30",801,179526100,23,10,31,0,4,0,0],["2026-06-30",2806,178267962,23,10,31,0,4,0,0],["2026-06-30",2769,177883000,23,10,31,0,4,0,0],["2026-06-30",519,177649100,23,10,31,0,4,0,0],["2026-06-30",12515,176646081,10,10,38,0,1,0,0],["2026-06-30",497,176357900,23,10,31,0,4,0,0],["2026-06-30",445,175849900,23,10,31,0,4,0,0],["2026-06-30",442,175783000,23,10,31,0,4,0,0],["2026-06-30",448,175693800,23,10,31,0,4,0,0],["2026-06-30",416,175019430,23,10,31,0,4,0,0],["2026-06-30",423,175010764,23,10,31,0,4,0,0],["2026-06-30",495,174958800,23,10,31,0,4,0,0],["2026-06-30",2790,174688838,23,10,31,0,4,0,0],["2026-06-30",421,174477900,23,10,31,0,4,0,0],["2026-06-30",2766,174397600,23,10,31,0,4,0,0],["2026-06-30",432,174009300,23,10,31,0,4,0,0],["2026-06-30",2823,173538858,23,10,31,0,4,0,0],["2026-06-30",446,172346100,23,10,31,0,4,0,0],["2026-06-30",2795,172221000,23,10,31,0,4,0,0],["2026-06-30",416,172097200,23,10,31,0,4,0,0],["2026-06-30",2786,171503400,23,10,31,0,4,0,0],["2026-06-30",2790,171039100,23,10,31,0,4,0,0],["2026-06-30",2916,170836000,23,10,31,0,4,0,0],["2026-06-30",812,170821100,23,10,31,0,4,0,0],["2026-06-30",419,170407800,23,10,31,0,4,0,0],["2026-06-30",2833,169697127,23,10,31,0,4,0,0],["2026-06-30",531,169357500,23,10,31,0,4,0,0],["2026-06-30",2797,167900900,23,10,31,0,4,0,0],["2026-06-30",2808,167459800,23,10,31,0,4,0,0],["2026-06-30",2770,167080590,23,10,31,0,4,0,0],["2026-06-30",432,167063245,23,10,31,0,4,0,0],["2026-06-30",2780,167014593,23,10,31,0,4,0,0],["2026-06-30",451,166426000,23,10,31,0,4,0,0],["2026-06-30",2760,166391670,23,10,31,0,4,0,0],["2026-06-30",497,165971174,23,10,31,0,4,0,0],["2026-06-30",533,165914400,23,10,31,0,4,0,0],["2026-06-30",2779,164780896,23,10,31,0,4,0,0],["2026-06-30",516,163204900,23,10,31,0,4,0,0],["2026-06-30",2807,162869900,23,10,31,0,4,0,0],["2026-06-30",519,162703200,23,10,31,0,4,0,0],["2026-06-30",2797,162532521,23,10,31,0,4,0,0],["2026-06-30",430,161942100,23,10,31,0,4,0,0],["2026-06-30",2802,161913600,23,10,31,0,4,0,0],["2026-06-30",2771,161722250,23,10,31,0,4,0,0],["2026-06-30",520,161432200,23,10,31,0,4,0,0],["2026-06-30",493,160949983,23,10,31,0,4,0,0],["2026-06-30",74,160613599,23,10,31,0,4,0,0],["2026-06-30",2778,160367300,23,10,31,0,4,0,0],["2026-06-30",2759,159286000,23,10,31,0,4,0,0],["2026-06-30",2764,158933800,23,10,31,0,4,0,0],["2026-06-30",2794,158591950,23,10,31,0,4,0,0],["2026-06-30",455,158545465,23,10,31,0,4,0,0],["2026-06-30",2764,158263200,23,10,31,0,4,0,0],["2026-06-30",2917,158112800,23,10,31,0,4,0,0],["2026-06-30",74,157951800,23,10,31,0,4,0,0],["2026-06-30",494,157714500,23,10,31,0,4,0,0],["2026-06-30",431,156841054,23,10,31,0,4,0,0],["2026-06-30",427,156711400,23,10,31,0,4,0,0],["2026-06-30",2763,156582300,23,10,31,0,4,0,0],["2026-06-30",517,156047500,23,10,31,0,4,0,0],["2026-06-30",415,155669314,23,10,31,0,4,0,0],["2026-06-30",499,155633300,23,10,31,0,4,0,0],["2026-06-30",531,154851700,23,10,31,0,4,0,0],["2026-06-30",2783,154785300,23,10,31,0,4,0,0],["2026-06-30",437,153702300,23,10,31,0,4,0,0],["2026-06-30",515,153651700,23,10,31,0,4,0,0],["2026-06-30",815,153473600,23,10,31,0,4,0,0],["2026-06-30",2913,153392500,23,10,31,0,4,0,0],["2026-06-30",511,152882400,23,10,31,0,4,0,0],["2026-06-30",2800,151945210,23,10,31,0,4,0,0],["2026-06-30",448,151583800,23,10,31,0,4,0,0],["2026-06-30",2792,151471600,23,10,31,0,4,0,0],["2026-06-30",445,151370200,23,10,31,0,4,0,0],["2026-06-30",453,149988228,23,10,31,0,4,0,0],["2026-06-30",445,149887000,23,10,31,0,4,0,0],["2026-06-30",2891,149547761,23,10,31,0,4,0,0],["2026-06-30",2811,149198280,23,10,31,0,4,0,0],["2026-06-30",424,149098300,16,10,31,0,4,0,0],["2026-06-30",442,148740400,23,10,31,0,4,0,0],["2026-06-30",430,148516000,23,10,31,0,4,0,0],["2026-06-30",2771,148393200,23,10,31,0,4,0,0],["2026-06-30",995,147862900,23,10,31,0,4,0,0],["2026-06-30",2769,147508500,23,10,31,0,4,0,0],["2026-06-30",500,147091310,23,10,31,0,4,0,0],["2026-06-30",430,146562640,23,10,31,0,4,0,0],["2026-06-30",801,146357043,23,10,31,0,4,0,0],["2026-06-30",814,146096843,23,10,31,0,4,0,0],["2026-06-30",2783,145719691,23,10,31,0,4,0,0],["2026-06-30",2797,145213917,23,10,31,0,4,0,0],["2026-06-30",2807,145057700,23,10,31,0,4,0,0],["2026-06-30",511,144772600,23,10,31,0,4,0,0],["2026-06-30",994,144715150,23,10,31,0,4,0,0],["2026-06-30",2798,144207284,23,10,31,0,4,0,0],["2026-06-30",534,144058200,23,10,31,0,4,0,0],["2026-06-30",426,143968900,23,10,31,0,4,0,0],["2026-06-30",428,143665201,23,10,31,0,4,0,0],["2026-06-30",2776,143255900,23,10,31,0,4,0,0],["2026-06-30",446,143108600,23,10,31,0,4,0,0],["2026-06-30",2814,143024400,23,10,31,0,4,0,0],["2026-06-30",534,142096500,23,10,31,0,4,0,0],["2026-06-30",436,140896100,23,10,31,0,4,0,0],["2026-06-30",456,140878400,23,10,31,0,4,0,0],["2026-06-30",432,140254245,23,10,31,0,4,0,0],["2026-06-30",417,139964100,23,10,31,0,4,0,0],["2026-06-30",2768,139308300,23,10,31,0,4,0,0],["2026-06-30",993,139294300,23,10,31,0,4,0,0],["2026-06-30",2817,139168708,23,10,31,0,4,0,0],["2026-06-30",2817,138993266,23,10,31,0,4,0,0],["2026-06-30",413,138862700,23,10,31,0,4,0,0],["2026-06-30",2767,138838600,23,10,31,0,4,0,0],["2026-06-30",57,138745100,23,10,31,0,4,0,0],["2026-06-30",2916,138644900,23,10,31,0,4,0,0],["2026-06-30",2763,138448720,23,10,31,0,4,0,0],["2026-06-30",673,138393449,23,10,44,0,1,0,0],["2026-06-30",531,138342500,23,10,31,0,4,0,0],["2026-06-30",2794,138191600,23,10,31,0,4,0,0],["2026-06-30",2882,138127395,23,10,31,0,4,0,0],["2026-06-30",2885,137809464,23,10,31,0,4,0,0],["2026-06-30",417,137270700,23,10,31,0,4,0,0],["2026-06-30",2915,136939500,23,10,31,0,4,0,0],["2026-06-30",2766,136910740,23,10,31,0,4,0,0],["2026-06-30",452,136634000,23,10,31,0,4,0,0],["2026-06-30",773,136257192,23,10,44,0,1,0,0],["2026-06-30",2759,135829800,23,10,31,0,4,0,0],["2026-06-30",108,135369296,23,10,31,0,4,0,0],["2026-06-30",413,135099200,23,10,31,0,4,0,0],["2026-06-30",762,134827555,23,10,44,0,1,0,0],["2026-06-30",532,134590109,23,10,31,0,4,0,0],["2026-06-30",417,134481770,23,10,31,0,4,0,0],["2026-06-30",515,134399000,23,10,31,0,4,0,0],["2026-06-30",515,134293366,23,10,31,0,4,0,0],["2026-06-30",816,133972000,23,10,31,0,4,0,0],["2026-06-30",2764,133476100,23,10,31,0,4,0,0],["2026-06-30",451,132992350,23,10,31,0,4,0,0],["2026-06-30",435,132873200,23,10,31,0,4,0,0],["2026-06-30",2813,132365000,23,10,31,0,4,0,0],["2026-06-30",2829,132355085,23,10,31,0,4,0,0],["2026-06-30",415,131904800,23,10,31,0,4,0,0],["2026-06-30",448,131614000,23,10,31,0,4,0,0],["2026-06-30",2873,130630347,23,10,31,0,4,0,0],["2026-06-30",2789,130605800,23,10,31,0,4,0,0],["2026-06-30",813,130414100,23,10,31,0,4,0,0],["2026-06-30",2803,130368000,23,10,31,0,4,0,0],["2026-06-30",455,129727900,23,10,31,0,4,0,0],["2026-06-30",2793,129720800,23,10,31,0,4,0,0],["2026-06-30",515,129498600,23,10,31,0,4,0,0],["2026-06-30",2801,129108400,23,10,31,0,4,0,0],["2026-06-30",2761,129038400,23,10,31,0,4,0,0],["2026-06-30",2827,129020899,23,10,31,0,4,0,0],["2026-06-30",437,128635700,23,10,31,0,4,0,0],["2026-06-30",2914,128416700,23,10,31,0,4,0,0],["2026-06-30",437,128380800,23,10,31,0,4,0,0],["2026-06-30",996,128299689,23,10,31,0,4,0,0],["2026-06-30",420,128080500,23,10,31,0,4,0,0],["2026-06-30",2787,128018600,23,10,31,0,4,0,0],["2026-06-30",2794,127022000,23,10,31,0,4,0,0],["2026-06-30",2783,126977900,23,10,31,0,4,0,0],["2026-06-30",2776,126910921,23,10,31,0,4,0,0],["2026-06-30",420,126799200,23,10,31,0,4,0,0],["2026-06-30",439,126659200,23,10,31,0,4,0,0],["2026-06-30",446,126059600,23,10,31,0,4,0,0],["2026-06-30",434,125663370,23,10,31,0,4,0,0],["2026-06-30",108,125554700,16,10,31,0,4,0,0],["2026-06-30",430,125526700,23,10,31,0,4,0,0],["2026-06-30",674,125284116,23,10,44,0,1,0,0],["2026-06-30",908,124837172,23,10,44,0,1,0,0],["2026-06-30",2863,124739394,23,10,31,0,4,0,0],["2026-06-30",2790,124332939,23,10,31,0,4,0,0],["2026-06-30",2784,123949516,23,10,31,0,4,0,0],["2026-06-30",2816,123787700,23,10,31,0,4,0,0],["2026-06-30",2800,123450400,23,10,31,0,4,0,0],["2026-06-30",516,123062500,23,10,31,0,4,0,0],["2026-06-30",2782,122966400,23,10,31,0,4,0,0],["2026-06-30",2809,122810602,23,10,31,0,4,0,0],["2026-06-30",2922,122478900,23,10,31,0,4,0,0],["2026-06-30",442,122297700,16,10,31,0,4,0,0],["2026-06-30",534,122271600,23,10,31,0,4,0,0],["2026-06-30",2820,122045057,23,10,31,0,4,0,0],["2026-06-30",429,121942800,23,10,31,0,4,0,0],["2026-06-30",452,121847500,23,10,31,0,4,0,0],["2026-06-30",57,121608980,23,10,31,0,4,0,0],["2026-06-30",2805,121446100,23,10,31,0,4,0,0],["2026-06-30",455,121377155,23,10,31,0,4,0,0],["2026-06-30",108,121356200,23,10,31,0,4,0,0],["2026-06-30",2801,121250531,23,10,31,0,4,0,0],["2026-06-30",2914,121242200,23,10,31,0,4,0,0],["2026-06-30",429,121084500,23,10,31,0,4,0,0],["2026-06-30",2768,120628700,23,10,31,0,4,0,0],["2026-06-30",2781,120619200,23,10,31,0,4,0,0],["2026-06-30",2787,120514500,23,10,31,0,4,0,0],["2026-06-30",2761,120436600,23,10,31,0,4,0,0],["2026-06-30",108,120340400,23,10,31,0,4,0,0],["2026-06-30",2786,119932500,23,10,31,0,4,0,0],["2026-06-30",496,119788374,23,10,31,0,4,0,0],["2026-06-30",425,119750330,23,10,31,0,4,0,0],["2026-06-30",419,118288104,23,10,31,0,4,0,0],["2026-06-30",571,117929700,23,10,31,0,4,0,0],["2026-06-30",2765,117828900,23,10,31,0,4,0,0],["2026-06-30",532,117525878,23,10,31,0,4,0,0],["2026-06-30",417,117419600,23,10,31,0,4,0,0],["2026-06-30",435,117007100,23,10,31,0,4,0,0],["2026-06-30",511,116679920,23,10,31,0,4,0,0],["2026-06-30",2912,116597600,23,10,31,0,4,0,0],["2026-06-30",998,116087172,23,10,31,0,4,0,0],["2026-06-30",497,116058000,23,10,31,0,4,0,0],["2026-06-30",2767,115959000,23,10,31,0,4,0,0],["2026-06-30",2765,115475900,23,10,31,0,4,0,0],["2026-06-30",434,115384900,23,10,31,0,4,0,0],["2026-06-30",735,114959945,23,10,44,0,1,0,0],["2026-06-30",2772,114864300,23,10,31,0,4,0,0],["2026-06-30",435,114439600,23,10,31,0,4,0,0],["2026-06-30",2808,114415488,23,10,31,0,4,0,0],["2026-06-30",2774,114157389,23,10,31,0,4,0,0],["2026-06-30",413,114029200,23,10,31,0,4,0,0],["2026-06-30",2812,113379500,23,10,31,0,4,0,0],["2026-06-30",2803,113371496,23,10,31,0,4,0,0],["2026-06-30",2810,113363500,23,10,31,0,4,0,0],["2026-06-30",412,113330900,23,10,31,0,4,0,0],["2026-06-30",2817,113327300,23,10,31,0,4,0,0],["2026-06-30",411,113030040,23,10,31,0,4,0,0],["2026-06-30",2918,112893000,23,10,31,0,4,0,0],["2026-06-30",2914,112856000,23,10,31,0,4,0,0],["2026-06-30",453,112552800,23,10,31,0,4,0,0],["2026-06-30",74,111974600,23,10,31,0,4,0,0],["2026-06-30",434,111962200,23,10,31,0,4,0,0],["2026-06-30",2922,111696000,23,10,31,0,4,0,0],["2026-06-30",452,111639800,23,10,31,0,4,0,0],["2026-06-30",2783,111523900,23,10,31,0,4,0,0],["2026-06-30",2917,111347903,23,10,31,0,4,0,0],["2026-06-30",415,111344400,23,10,31,0,4,0,0],["2026-06-30",495,111147700,23,10,31,0,4,0,0],["2026-06-30",2802,111125080,23,10,31,0,4,0,0],["2026-06-30",2759,110287300,23,10,31,0,4,0,0],["2026-06-30",431,110228100,23,10,31,0,4,0,0],["2026-06-30",2816,110184500,23,10,31,0,4,0,0],["2026-06-30",2805,110084545,23,10,31,0,4,0,0],["2026-06-30",2777,109748629,23,10,31,0,4,0,0],["2026-06-30",2814,109739916,23,10,31,0,4,0,0],["2026-06-30",2766,109709500,23,10,31,0,4,0,0],["2026-06-30",2797,109666200,23,10,31,0,4,0,0],["2026-06-30",2878,109452638,23,10,31,0,4,0,0],["2026-06-30",498,109275300,23,10,31,0,4,0,0],["2026-06-30",436,109042900,23,10,31,0,4,0,0],["2026-06-30",439,108481700,23,10,31,0,4,0,0],["2026-06-30",816,108344604,23,10,31,0,4,0,0],["2026-06-30",994,108301000,23,10,31,0,4,0,0],["2026-06-30",2761,108299800,23,10,31,0,4,0,0],["2026-06-30",2832,108250118,23,10,31,0,4,0,0],["2026-06-30",420,108172000,23,10,31,0,4,0,0],["2026-06-30",453,108125071,23,10,31,0,4,0,0],["2026-06-30",2775,108023400,23,10,31,0,4,0,0],["2026-06-30",2761,107880400,23,10,31,0,4,0,0],["2026-06-30",906,107251075,23,10,44,0,1,0,0],["2026-06-30",2919,107059500,23,10,31,0,4,0,0],["2026-06-30",2781,107035500,23,10,31,0,4,0,0],["2026-06-30",439,106604900,23,10,31,0,4,0,0],["2026-06-30",498,106512365,23,10,31,0,4,0,0],["2026-06-30",2907,106441892,23,10,31,0,4,0,0],["2026-06-30",2858,106382046,23,10,31,0,4,0,0],["2026-06-30",2785,105610350,23,10,31,0,4,0,0],["2026-06-30",814,105556600,23,10,31,0,4,0,0],["2026-06-30",412,104850000,23,10,31,0,4,0,0],["2026-06-30",2851,104528545,23,10,31,0,4,0,0],["2026-06-30",2767,104504300,23,10,31,0,4,0,0],["2026-06-30",2808,104208377,23,10,31,0,4,0,0],["2026-06-30",108,103998600,23,10,31,0,4,0,0],["2026-06-30",813,103953440,23,10,31,0,4,0,0],["2026-06-30",2821,103952863,23,10,31,0,4,0,0],["2026-06-30",2780,103683500,23,10,31,0,4,0,0],["2026-06-30",429,103641300,23,10,31,0,4,0,0],["2026-06-30",533,103629600,23,10,31,0,4,0,0],["2026-06-30",727,103315581,23,10,44,0,1,0,0],["2026-06-30",2771,102622300,23,10,31,0,4,0,0],["2026-06-30",2809,102472000,23,10,31,0,4,0,0],["2026-06-30",411,102174800,23,10,31,0,4,0,0],["2026-06-30",418,101949918,23,10,31,0,4,0,0],["2026-06-30",2791,101897600,23,10,31,0,4,0,0],["2026-06-30",2913,101867842,23,10,31,0,4,0,0],["2026-06-30",453,101803800,23,10,31,0,4,0,0],["2026-06-30",2805,101758300,23,10,31,0,4,0,0],["2026-06-30",2787,101739800,23,10,31,0,4,0,0],["2026-06-30",2777,101609500,23,10,31,0,4,0,0],["2026-06-30",57,100900800,23,10,31,0,4,0,0],["2026-06-30",2832,100466400,23,10,31,0,4,0,0],["2026-06-30",497,99960600,23,10,31,0,4,0,0],["2026-06-30",413,99434342,23,10,31,0,4,0,0],["2026-06-30",905,99268240,23,10,44,0,1,0,0],["2026-06-30",516,99227300,23,10,31,0,4,0,0],["2026-06-30",2915,99133500,23,10,31,0,4,0,0],["2026-06-30",2919,98976700,23,10,31,0,4,0,0],["2026-06-30",2781,98665600,23,10,31,0,4,0,0],["2026-06-30",427,98598293,23,10,31,0,4,0,0],["2026-06-30",2922,98553700,23,10,31,0,4,0,0],["2026-06-30",2912,98342700,23,10,31,0,4,0,0],["2026-06-30",2801,98183700,23,10,31,0,4,0,0],["2026-06-30",2910,98160008,23,10,31,0,4,0,0],["2026-06-30",423,98071300,23,10,31,0,4,0,0],["2026-06-30",2765,97734900,23,10,31,0,4,0,0],["2026-06-30",2764,97511965,23,10,31,0,4,0,0],["2026-06-30",2797,97437800,23,10,31,0,4,0,0],["2026-06-30",2807,97434197,23,10,31,0,4,0,0],["2026-06-30",431,97404000,23,10,31,0,4,0,0],["2026-06-30",456,97388500,23,10,31,0,4,0,0],["2026-06-30",428,97363300,23,10,31,0,4,0,0],["2026-06-30",2804,97199600,23,10,31,0,4,0,0],["2026-06-30",425,97105249,23,10,31,0,4,0,0],["2026-06-30",2780,97104600,23,10,31,0,4,0,0],["2026-06-30",2770,97066600,23,10,31,0,4,0,0],["2026-06-30",428,96923993,23,10,31,0,4,0,0],["2026-06-30",412,96461800,23,10,31,0,4,0,0],["2026-06-30",2859,96451881,23,10,31,0,4,0,0],["2026-06-30",740,96365239,23,10,44,0,1,0,0],["2026-06-30",2799,96249986,23,10,31,0,4,0,0],["2026-06-30",422,96218249,23,10,31,0,4,0,0],["2026-06-30",787,95682839,23,10,44,0,1,0,0],["2026-06-30",2786,95638661,23,10,31,0,4,0,0],["2026-06-30",2854,95621864,23,10,31,0,4,0,0],["2026-06-30",812,95429375,23,10,31,0,4,0,0],["2026-06-30",497,95374500,23,10,31,0,4,0,0],["2026-06-30",2779,94733900,23,10,31,0,4,0,0],["2026-06-30",2799,94307700,23,10,31,0,4,0,0],["2026-06-30",415,94153500,23,10,31,0,4,0,0],["2026-06-30",801,94012616,23,10,31,0,4,0,0],["2026-06-30",2875,93985741,23,10,31,0,4,0,0],["2026-06-30",498,93943500,23,10,31,0,4,0,0],["2026-06-30",2912,93884400,23,10,31,0,4,0,0],["2026-06-30",420,93833191,23,10,31,0,4,0,0],["2026-06-30",74,93581400,23,10,31,0,4,0,0],["2026-06-30",494,93468130,23,10,31,0,4,0,0],["2026-06-30",496,93456900,23,10,31,0,4,0,0],["2026-06-30",2814,93401700,23,10,31,0,4,0,0],["2026-06-30",2797,93174900,23,10,31,0,4,0,0],["2026-06-30",2816,93022400,23,10,31,0,4,0,0],["2026-06-30",2767,92907600,23,10,31,0,4,0,0],["2026-06-30",517,92722500,23,10,31,0,4,0,0],["2026-06-30",434,92587300,23,10,31,0,4,0,0],["2026-06-30",2781,92415488,23,10,31,0,4,0,0],["2026-06-30",2810,92269500,23,10,31,0,4,0,0],["2026-06-30",2777,91991800,23,10,31,0,4,0,0],["2026-06-30",2766,91742400,23,10,31,0,4,0,0],["2026-06-30",453,91657700,23,10,31,0,4,0,0],["2026-06-30",495,91561300,23,10,31,0,4,0,0],["2026-06-30",414,91493000,23,10,31,0,4,0,0],["2026-06-30",2919,91355100,23,10,31,0,4,0,0],["2026-06-30",2766,91221600,23,10,31,0,4,0,0],["2026-06-30",2784,90914600,23,10,31,0,4,0,0],["2026-06-30",2782,90839431,23,10,31,0,4,0,0],["2026-06-30",2774,90805900,23,10,31,0,4,0,0],["2026-06-30",2769,90732100,23,10,31,0,4,0,0],["2026-06-30",426,90422200,23,10,31,0,4,0,0],["2026-06-30",413,90418600,23,10,31,0,4,0,0],["2026-06-30",422,90140610,23,10,31,0,4,0,0],["2026-06-30",2786,90087738,23,10,31,0,4,0,0],["2026-06-30",452,90086106,23,10,31,0,4,0,0],["2026-06-30",414,90074800,23,10,31,0,4,0,0],["2026-06-30",2852,89884323,23,10,31,0,4,0,0],["2026-06-30",493,89598700,23,10,31,0,4,0,0],["2026-06-30",493,89309600,23,10,31,0,4,0,0],["2026-06-30",875,89110354,23,10,44,0,1,0,0],["2026-06-30",2880,89007259,23,10,31,0,4,0,0],["2026-06-30",999,88939700,23,10,31,0,4,0,0],["2026-06-30",456,88708700,23,10,31,0,4,0,0],["2026-06-30",2802,88703300,23,10,31,0,4,0,0],["2026-06-30",995,88654200,23,10,31,0,4,0,0],["2026-06-30",2777,88503000,23,10,31,0,4,0,0],["2026-06-30",418,88383151,23,10,31,0,4,0,0],["2026-06-30",2833,88312300,23,10,31,0,4,0,0],["2026-06-30",2790,88259100,23,10,31,0,4,0,0],["2026-06-30",2845,88138666,23,10,31,0,4,0,0],["2026-06-30",2787,88116636,23,10,31,0,4,0,0],["2026-06-30",2796,87812600,23,10,31,0,4,0,0],["2026-06-30",2769,87740400,23,10,31,0,4,0,0],["2026-06-30",511,87492086,23,10,31,0,4,0,0],["2026-06-30",2792,87193500,23,10,31,0,4,0,0],["2026-06-30",431,86948400,23,10,31,0,4,0,0],["2026-06-30",2813,86595500,23,10,31,0,4,0,0],["2026-06-30",451,86514300,23,10,31,0,4,0,0],["2026-06-30",416,86277700,23,10,31,0,4,0,0],["2026-06-30",416,86091034,23,10,31,0,4,0,0],["2026-06-30",451,85858122,23,10,31,0,4,0,0],["2026-06-30",443,85830100,23,10,31,0,4,0,0],["2026-06-30",449,85710500,23,10,31,0,4,0,0],["2026-06-30",2771,85432000,23,10,31,0,4,0,0],["2026-06-30",2800,85334100,23,10,31,0,4,0,0],["2026-06-30",428,85322300,23,10,31,0,4,0,0],["2026-06-30",422,85291400,23,10,31,0,4,0,0],["2026-06-30",2779,85063900,23,10,31,0,4,0,0],["2026-06-30",2832,85006100,23,10,31,0,4,0,0],["2026-06-30",74,84869300,23,10,31,0,4,0,0],["2026-06-30",2809,84858900,23,10,31,0,4,0,0],["2026-06-30",450,84740000,23,10,31,0,4,0,0],["2026-06-30",2770,84425700,23,10,31,0,4,0,0],["2026-06-30",494,84311330,23,10,31,0,4,0,0],["2026-06-30",499,84298500,23,10,31,0,4,0,0],["2026-06-30",2896,84039900,23,10,31,0,4,0,0],["2026-06-30",2915,83602900,23,10,31,0,4,0,0],["2026-06-30",414,83514240,23,10,31,0,4,0,0],["2026-06-30",449,83168100,23,10,31,0,4,0,0],["2026-06-30",2768,83063915,23,10,31,0,4,0,0],["2026-06-30",2779,82815900,23,10,31,0,4,0,0],["2026-06-30",2887,82804080,23,10,31,0,4,0,0],["2026-06-30",520,82649200,23,10,31,0,4,0,0],["2026-06-30",533,82333107,23,10,31,0,4,0,0],["2026-06-30",2760,82084800,23,10,31,0,4,0,0],["2026-06-30",449,82031180,23,10,31,0,4,0,0],["2026-06-30",417,82006200,16,10,31,0,4,0,0],["2026-06-30",2870,81871175,23,10,31,0,4,0,0],["2026-06-30",2780,81565900,23,10,31,0,4,0,0],["2026-06-30",2765,81503430,23,10,31,0,4,0,0],["2026-06-30",423,81473100,23,10,31,0,4,0,0],["2026-06-30",2842,81439319,23,10,31,0,4,0,0],["2026-06-30",533,81376875,23,10,31,0,4,0,0],["2026-06-30",2807,81336900,23,10,31,0,4,0,0],["2026-06-30",495,81281000,23,10,31,0,4,0,0],["2026-06-30",425,81254200,23,10,31,0,4,0,0],["2026-06-30",2816,81151283,23,10,31,0,4,0,0],["2026-06-30",428,81095000,23,10,31,0,4,0,0],["2026-06-30",2771,80988100,23,10,31,0,4,0,0],["2026-06-30",2789,80648598,23,10,31,0,4,0,0],["2026-06-30",2812,80548300,23,10,31,0,4,0,0],["2026-06-30",815,80481970,23,10,31,0,4,0,0],["2026-06-30",427,80367696,23,10,31,0,4,0,0],["2026-06-30",870,80231822,23,10,44,0,1,0,0],["2026-06-30",2884,80164011,23,10,31,0,4,0,0],["2026-06-30",531,79316630,23,10,31,0,4,0,0],["2026-06-30",456,79099500,23,10,31,0,4,0,0],["2026-06-30",2792,79019053,23,10,31,0,4,0,0],["2026-06-30",2837,79018008,23,10,31,0,4,0,0],["2026-06-30",540,78930830,17,11,43,0,1,0,0],["2026-06-30",2806,78872800,23,10,31,0,4,0,0],["2026-06-30",2811,78648700,23,10,31,0,4,0,0],["2026-06-30",2763,78541200,23,10,31,0,4,0,0],["2026-06-30",2810,78276440,23,10,31,0,4,0,0],["2026-06-30",411,77810600,23,10,31,0,4,0,0],["2026-06-30",998,77773700,23,10,31,0,4,0,0],["2026-06-30",493,77707704,23,10,31,0,4,0,0],["2026-06-30",814,77565619,23,10,31,0,4,0,0],["2026-06-30",2911,77519119,23,10,31,0,4,0,0],["2026-06-30",2814,77295000,23,10,31,0,4,0,0],["2026-06-30",801,77152700,23,10,31,0,4,0,0],["2026-06-30",510,76972900,23,10,31,0,4,0,0],["2026-06-30",2785,76945700,16,10,31,0,4,0,0],["2026-06-30",2785,76836700,23,10,31,0,4,0,0],["2026-06-30",499,76743900,23,10,31,0,4,0,0],["2026-06-30",2800,76715100,23,10,31,0,4,0,0],["2026-06-30",431,76710785,23,10,31,0,4,0,0],["2026-06-30",2778,76520100,23,10,31,0,4,0,0],["2026-06-30",2790,76450400,23,10,31,0,4,0,0],["2026-06-30",2810,76432900,23,10,31,0,4,0,0],["2026-06-30",416,76349500,23,10,31,0,4,0,0],["2026-06-30",520,76251173,23,10,31,0,4,0,0],["2026-06-30",2772,76233600,23,10,31,0,4,0,0],["2026-06-30",2855,76197760,23,10,31,0,4,0,0],["2026-06-30",414,75987900,23,10,31,0,4,0,0],["2026-06-30",2765,75740600,23,10,31,0,4,0,0],["2026-06-30",426,75452700,23,10,31,0,4,0,0],["2026-06-30",451,75326300,23,10,31,0,4,0,0],["2026-06-30",51,75306794,23,10,44,0,1,0,0],["2026-06-30",423,75298900,23,10,31,0,4,0,0],["2026-06-30",432,74804400,23,10,31,0,4,0,0],["2026-06-30",453,74709300,23,10,31,0,4,0,0],["2026-06-30",2778,74471930,23,10,31,0,4,0,0],["2026-06-30",425,74407000,23,10,31,0,4,0,0],["2026-06-30",2774,74340268,23,10,31,0,4,0,0],["2026-06-30",2893,74213647,23,10,31,0,4,0,0],["2026-06-30",421,74107900,23,10,31,0,4,0,0],["2026-06-30",416,73918900,23,10,31,0,4,0,0],["2026-06-30",2867,73824435,23,10,31,0,4,0,0],["2026-06-30",520,73715830,23,10,31,0,4,0,0],["2026-06-30",2779,73145137,23,10,31,0,4,0,0],["2026-06-30",2817,72881800,23,10,31,0,4,0,0],["2026-06-30",498,72664700,23,10,31,0,4,0,0],["2026-06-30",801,72624600,23,10,31,0,4,0,0],["2026-06-30",2778,72451506,23,10,31,0,4,0,0],["2026-06-30",2782,72274710,23,10,31,0,4,0,0],["2026-06-30",451,72207400,23,10,31,0,4,0,0],["2026-06-30",2802,72061300,23,10,31,0,4,0,0],["2026-06-30",2769,71800900,23,10,31,0,4,0,0],["2026-06-30",2779,71746100,16,10,31,0,4,0,0],["2026-06-30",2812,71422782,23,10,31,0,4,0,0],["2026-06-30",2776,71374700,23,10,31,0,4,0,0],["2026-06-30",2915,71143600,23,10,31,0,4,0,0],["2026-06-30",2763,71076200,23,10,31,0,4,0,0],["2026-06-30",450,71072025,23,10,31,0,4,0,0],["2026-06-30",2846,71035443,23,10,31,0,4,0,0],["2026-06-30",432,70954800,23,10,31,0,4,0,0],["2026-06-30",2832,70720200,23,10,31,0,4,0,0],["2026-06-30",2807,70661527,23,10,31,0,4,0,0],["2026-06-30",450,70476300,23,10,31,0,4,0,0],["2026-06-30",760,70443367,23,10,44,0,1,0,0],["2026-06-30",493,70383200,23,10,31,0,4,0,0],["2026-06-30",2907,70300907,23,10,31,0,4,0,0],["2026-06-30",2811,70287500,23,10,31,0,4,0,0],["2026-06-30",418,69983000,23,10,31,0,4,0,0],["2026-06-30",2807,69883200,23,10,31,0,4,0,0],["2026-06-30",2780,69413489,23,10,31,0,4,0,0],["2026-06-30",2776,69131900,23,10,31,0,4,0,0],["2026-06-30",452,69040600,9,10,31,0,4,0,0],["2026-06-30",2771,68938250,23,10,31,0,4,0,0],["2026-06-30",517,68905546,23,10,31,0,4,0,0],["2026-06-30",571,68677583,23,10,31,0,4,0,0],["2026-06-30",456,68276600,23,10,31,0,4,0,0],["2026-06-30",2800,68251000,23,10,31,0,4,0,0],["2026-06-30",418,68058100,23,10,31,0,4,0,0],["2026-06-30",2807,68027700,23,10,31,0,4,0,0],["2026-06-30",2890,67888665,23,10,31,0,4,0,0],["2026-06-30",2871,67864029,23,10,31,0,4,0,0],["2026-06-30",2800,67854400,23,10,31,0,4,0,0],["2026-06-30",425,67557400,23,10,31,0,4,0,0],["2026-06-30",816,67535000,23,10,31,0,4,0,0],["2026-06-30",2833,67468210,23,10,31,0,4,0,0],["2026-06-30",820,67454512,23,10,44,0,1,0,0],["2026-06-30",500,67301300,23,10,31,0,4,0,0],["2026-06-30",2808,67008000,23,10,31,0,4,0,0],["2026-06-30",905,66983738,7,10,27,0,1,0,0],["2026-06-30",2827,66801907,23,10,31,0,4,0,0],["2026-06-30",2772,66623425,23,10,31,0,4,0,0],["2026-06-30",834,66580153,23,10,44,0,1,0,0],["2026-06-30",2923,66366130,23,10,38,0,4,0,0],["2026-06-30",2825,65997382,23,10,31,0,4,0,0],["2026-06-30",426,65577500,23,10,31,0,4,0,0],["2026-06-30",2905,65553401,23,10,31,0,4,0,0],["2026-06-30",2876,65546081,23,10,31,0,4,0,0],["2026-06-30",2775,65458833,23,10,31,0,4,0,0],["2026-06-30",998,65445450,23,10,31,0,4,0,0],["2026-06-30",2812,65080360,23,10,31,0,4,0,0],["2026-06-30",2759,64846500,23,10,31,0,4,0,0],["2026-06-30",877,64835692,23,10,44,0,1,0,0],["2026-06-30",74,64742006,23,10,31,0,4,0,0],["2026-06-30",53,64740000,7,1,8,0,1,0,0],["2026-06-30",812,64731800,23,10,31,0,4,0,0],["2026-06-30",2876,64727258,23,10,31,0,4,0,0],["2026-06-30",2790,64634200,23,10,31,0,4,0,0],["2026-06-30",2850,64311524,23,10,31,0,4,0,0],["2026-06-30",2792,64217966,23,10,31,0,4,0,0],["2026-06-30",2832,64162200,23,10,31,0,4,0,0],["2026-06-30",421,64008600,23,10,31,0,4,0,0],["2026-06-30",428,63633000,23,10,31,0,4,0,0],["2026-06-30",455,63603200,23,10,31,0,4,0,0],["2026-06-30",2768,63469900,23,10,31,0,4,0,0],["2026-06-30",774,63408692,23,10,44,0,1,0,0],["2026-06-30",2838,63267188,23,10,31,0,4,0,0],["2026-06-30",424,63028000,10,10,31,0,4,0,0],["2026-06-30",2776,62990400,23,10,31,0,4,0,0],["2026-06-30",2818,62987240,23,10,31,0,4,0,0],["2026-06-30",2771,62975200,23,10,31,0,4,0,0],["2026-06-30",2768,62915400,23,10,31,0,4,0,0],["2026-06-30",2819,62744650,23,10,31,0,4,0,0],["2026-06-30",2817,62385000,23,10,31,0,4,0,0],["2026-06-30",2894,62356304,23,10,31,0,4,0,0],["2026-06-30",704,62123286,23,10,44,0,1,0,0],["2026-06-30",746,62028094,23,10,44,0,1,0,0],["2026-06-30",786,61952729,23,10,44,0,1,0,0],["2026-06-30",429,61732202,23,10,31,0,4,0,0],["2026-06-30",2806,61712476,23,10,31,0,4,0,0],["2026-06-30",2770,61695300,23,10,31,0,4,0,0],["2026-06-30",2834,61463303,23,10,31,0,4,0,0],["2026-06-30",2877,61311400,23,10,31,0,4,0,0],["2026-06-30",432,61133100,23,10,31,0,4,0,0],["2026-06-30",411,60657700,23,10,31,0,4,0,0],["2026-06-30",421,60643300,23,10,31,0,4,0,0],["2026-06-30",902,60627418,23,10,44,0,1,0,0],["2026-06-30",801,60594500,23,10,31,0,4,0,0],["2026-06-30",2889,60410140,23,10,31,0,4,0,0],["2026-06-30",2793,60409265,23,10,31,0,4,0,0],["2026-06-30",993,60374900,23,10,31,0,4,0,0],["2026-06-30",2830,60302718,23,10,31,0,4,0,0],["2026-06-30",993,60240700,23,10,31,0,4,0,0],["2026-06-30",89,60062730,7,10,28,0,1,0,0],["2026-06-30",2794,59668500,23,10,31,0,4,0,0],["2026-06-30",440,59635900,23,10,31,0,4,0,0],["2026-06-30",2796,59625800,23,10,31,0,4,0,0],["2026-06-30",2817,59536800,23,10,31,0,4,0,0],["2026-06-30",813,59445400,23,10,31,0,4,0,0],["2026-06-30",2837,59097136,23,10,31,0,4,0,0],["2026-06-30",2801,58715713,23,10,31,0,4,0,0],["2026-06-30",2777,58579436,23,10,31,0,4,0,0],["2026-06-30",2775,58548700,23,10,31,0,4,0,0],["2026-06-30",755,58478182,23,10,44,0,1,0,0],["2026-06-30",2839,58385710,23,10,31,0,4,0,0],["2026-06-30",868,58381381,23,10,44,0,1,0,0],["2026-06-30",418,58377400,23,10,31,0,4,0,0],["2026-06-30",2763,58214400,23,10,31,0,4,0,0],["2026-06-30",2786,58046500,23,10,31,0,4,0,0],["2026-06-30",494,58027300,23,10,31,0,4,0,0],["2026-06-30",767,57945250,23,10,44,0,1,0,0],["2026-06-30",2869,57923988,23,10,31,0,4,0,0],["2026-06-30",890,57815023,23,10,44,0,1,0,0],["2026-06-30",771,57618028,23,10,44,0,1,0,0],["2026-06-30",2811,57609800,23,10,31,0,4,0,0],["2026-06-30",2874,57556130,23,10,31,0,4,0,0],["2026-06-30",2801,57467500,23,10,31,0,4,0,0],["2026-06-30",2808,57385100,23,10,31,0,4,0,0],["2026-06-30",443,57339700,23,10,31,0,4,0,0],["2026-06-30",2804,57237700,23,10,31,0,4,0,0],["2026-06-30",2805,57145000,23,10,31,0,4,0,0],["2026-06-30",893,57077540,23,10,44,0,1,0,0],["2026-06-30",2894,56928681,23,10,31,0,4,0,0],["2026-06-30",49,56885388,23,10,44,0,1,0,0],["2026-06-30",510,56758400,10,10,31,0,4,0,0],["2026-06-30",2836,56749130,23,10,31,0,4,0,0],["2026-06-30",2804,56673363,23,10,31,0,4,0,0],["2026-06-30",450,56661700,23,10,31,0,4,0,0],["2026-06-30",494,56594600,23,10,31,0,4,0,0],["2026-06-30",511,56547900,23,10,31,0,4,0,0],["2026-06-30",2906,56530014,23,10,31,0,4,0,0],["2026-06-30",455,56508600,9,10,31,0,4,0,0],["2026-06-30",2775,55876500,23,10,31,0,4,0,0],["2026-06-30",812,55521700,23,10,31,0,4,0,0],["2026-06-30",510,55269300,23,10,31,0,4,0,0],["2026-06-30",517,55231100,23,10,31,0,4,0,0],["2026-06-30",2791,55149688,23,10,31,0,4,0,0],["2026-06-30",994,55024800,23,10,31,0,4,0,0],["2026-06-30",2870,54798469,23,10,31,0,4,0,0],["2026-06-30",2918,54584200,23,10,31,0,4,0,0],["2026-06-30",2842,54234336,23,10,31,0,4,0,0],["2026-06-30",2808,54110500,23,10,31,0,4,0,0],["2026-06-30",780,54048829,23,10,44,0,1,0,0],["2026-06-30",770,53750121,23,10,44,0,1,0,0],["2026-06-30",2855,53739387,23,10,31,0,4,0,0],["2026-06-30",759,53627458,23,10,44,0,1,0,0],["2026-06-30",521,53550000,12,10,38,0,1,0,0],["2026-06-30",794,53439405,23,10,44,0,1,0,0],["2026-06-30",778,53313150,23,10,44,0,1,0,0],["2026-06-30",2853,53116363,23,10,31,0,4,0,0],["2026-06-30",2906,53048309,23,10,31,0,4,0,0],["2026-06-30",2923,53036722,23,10,38,0,4,0,0],["2026-06-30",2828,53028361,23,10,31,0,4,0,0],["2026-06-30",443,52861000,23,10,31,0,4,0,0],["2026-06-30",2880,52851499,23,10,31,0,4,0,0],["2026-06-30",793,52824404,23,10,44,0,1,0,0],["2026-06-30",867,52694902,23,10,44,0,1,0,0],["2026-06-30",449,52609600,23,10,31,0,4,0,0],["2026-06-30",520,52432100,23,10,31,0,4,0,0],["2026-06-30",571,52408700,23,10,31,0,4,0,0],["2026-06-30",531,52263900,23,10,31,0,4,0,0],["2026-06-30",2774,52219400,23,10,31,0,4,0,0],["2026-06-30",742,51963967,23,10,44,0,1,0,0],["2026-06-30",813,51927828,23,10,31,0,4,0,0],["2026-06-30",73,51909574,23,10,44,0,1,0,0],["2026-06-30",2848,51895000,23,10,31,0,4,0,0],["2026-06-30",571,51878700,23,10,31,0,4,0,0],["2026-06-30",2801,51726000,23,10,31,0,4,0,0],["2026-06-30",2834,51718380,23,10,31,0,4,0,0],["2026-06-30",883,51632165,23,10,44,0,1,0,0],["2026-06-30",2766,51506000,23,10,31,0,4,0,0],["2026-06-30",841,51419991,23,10,44,0,1,0,0],["2026-06-30",2902,51414910,23,10,31,0,4,0,0],["2026-06-30",2809,51359500,23,10,31,0,4,0,0],["2026-06-30",892,51240709,23,10,44,0,1,0,0],["2026-06-30",2860,51167724,23,10,31,0,4,0,0],["2026-06-30",796,51153499,23,10,44,0,1,0,0],["2026-06-30",2794,50994200,23,10,31,0,4,0,0],["2026-06-30",499,50982200,23,10,31,0,4,0,0],["2026-06-30",2768,50893300,23,10,31,0,4,0,0],["2026-06-30",2825,50868600,23,10,31,0,4,0,0],["2026-06-30",2805,50759300,23,10,31,0,4,0,0],["2026-06-30",2783,50714461,23,10,31,0,4,0,0],["2026-06-30",747,50693044,23,10,44,0,1,0,0],["2026-06-30",2796,50397500,23,10,31,0,4,0,0],["2026-06-30",993,49632400,23,10,31,0,4,0,0],["2026-06-30",436,49596700,23,10,31,0,4,0,0],["2026-06-30",2801,49562400,23,10,31,0,4,0,0],["2026-06-30",2833,49554500,23,10,31,0,4,0,0],["2026-06-30",2775,49527000,23,10,31,0,4,0,0],["2026-06-30",494,49506700,23,10,31,0,4,0,0],["2026-06-30",911,49468608,23,10,44,0,1,0,0],["2026-06-30",2809,49452300,23,10,31,0,4,0,0],["2026-06-30",2867,49138928,23,10,31,0,4,0,0],["2026-06-30",2846,49015832,23,10,31,0,4,0,0],["2026-06-30",2796,48919612,23,10,31,0,4,0,0],["2026-06-30",2791,48769500,23,10,31,0,4,0,0],["2026-06-30",2886,48372141,23,10,31,0,4,0,0],["2026-06-30",532,48252100,23,10,31,0,4,0,0],["2026-06-30",999,48251609,23,10,31,0,4,0,0],["2026-06-30",816,48235000,23,10,31,0,4,0,0],["2026-06-30",571,48186045,23,10,31,0,4,0,0],["2026-06-30",2853,47984413,23,10,31,0,4,0,0],["2026-06-30",2786,47912900,23,10,31,0,4,0,0],["2026-06-30",431,47899200,16,10,31,0,4,0,0],["2026-06-30",2866,47712460,23,10,31,0,4,0,0],["2026-06-30",819,47661468,23,10,44,0,1,0,0],["2026-06-30",814,47549400,23,10,31,0,4,0,0],["2026-06-30",511,47526800,23,10,31,0,4,0,0],["2026-06-30",2908,47399723,23,10,31,0,4,0,0],["2026-06-30",818,47377883,23,10,44,0,1,0,0],["2026-06-30",2828,47307403,23,10,31,0,4,0,0],["2026-06-30",2879,47254057,23,10,31,0,4,0,0],["2026-06-30",2895,47228290,23,10,31,0,4,0,0],["2026-06-30",533,47090700,23,10,31,0,4,0,0],["2026-06-30",2874,47084234,23,10,31,0,4,0,0],["2026-06-30",2760,47082300,23,10,31,0,4,0,0],["2026-06-30",533,46949700,23,10,31,0,4,0,0],["2026-06-30",2868,46799583,23,10,31,0,4,0,0],["2026-06-30",812,46682200,23,10,31,0,4,0,0],["2026-06-30",2786,46574000,23,10,31,0,4,0,0],["2026-06-30",782,46572060,23,10,44,0,1,0,0],["2026-06-30",2891,46569378,23,10,31,0,4,0,0],["2026-06-30",2784,46501230,23,10,31,0,4,0,0],["2026-06-30",511,46478400,23,10,31,0,4,0,0],["2026-06-30",2805,46416800,23,10,31,0,4,0,0],["2026-06-30",2758,46040630,23,10,31,0,4,0,0],["2026-06-30",520,46018800,23,10,31,0,4,0,0],["2026-06-30",743,45973107,23,10,44,0,1,0,0],["2026-06-30",2803,45876290,23,10,31,0,4,0,0],["2026-06-30",826,45782942,23,10,44,0,1,0,0],["2026-06-30",825,45737263,23,10,44,0,1,0,0],["2026-06-30",443,45732300,23,10,31,0,4,0,0],["2026-06-30",2839,45554600,23,10,31,0,4,0,0],["2026-06-30",2830,45520298,23,10,31,0,4,0,0],["2026-06-30",2893,45511512,23,10,31,0,4,0,0],["2026-06-30",879,45343201,23,10,44,0,1,0,0],["2026-06-30",2847,45282320,23,10,31,0,4,0,0],["2026-06-30",2809,45266400,23,10,31,0,4,0,0],["2026-06-30",2857,45241649,23,10,31,0,4,0,0],["2026-06-30",913,45135911,23,10,44,0,1,0,0],["2026-06-30",765,45104979,23,10,44,0,1,0,0],["2026-06-30",2794,45061800,23,10,31,0,4,0,0],["2026-06-30",996,44918600,23,10,31,0,4,0,0],["2026-06-30",2813,44850200,23,10,31,0,4,0,0],["2026-06-30",772,44745332,23,10,44,0,1,0,0],["2026-06-30",427,44672500,23,10,31,0,4,0,0],["2026-06-30",520,44656800,23,10,31,0,4,0,0],["2026-06-30",897,44368561,23,10,44,0,1,0,0],["2026-06-30",2852,44336788,23,10,31,0,4,0,0],["2026-06-30",495,44045300,16,10,31,0,4,0,0],["2026-06-30",2864,44025568,23,10,31,0,4,0,0],["2026-06-30",817,44001933,23,10,44,0,1,0,0],["2026-06-30",2793,43862400,23,10,31,0,4,0,0],["2026-06-30",815,43848000,23,10,31,0,4,0,0],["2026-06-30",2819,43832056,23,10,31,0,4,0,0],["2026-06-30",914,43720780,23,10,44,0,1,0,0],["2026-06-30",2758,43684807,23,10,31,0,4,0,0],["2026-06-30",427,43636700,23,10,31,0,4,0,0],["2026-06-30",814,43607600,23,10,31,0,4,0,0],["2026-06-30",571,43351500,23,10,31,0,4,0,0],["2026-06-30",836,43201508,23,10,44,0,1,0,0],["2026-06-30",2799,43150600,23,10,31,0,4,0,0],["2026-06-30",2760,42926500,23,10,31,0,4,0,0],["2026-06-30",791,42904309,23,10,44,0,1,0,0],["2026-06-30",2798,42718600,23,10,31,0,4,0,0],["2026-06-30",499,42650600,23,10,31,0,4,0,0],["2026-06-30",2774,42607300,23,10,31,0,4,0,0],["2026-06-30",2862,42444613,23,10,31,0,4,0,0],["2026-06-30",2772,42324800,23,10,31,0,4,0,0],["2026-06-30",2806,42301400,23,10,31,0,4,0,0],["2026-06-30",2782,42299800,23,10,31,0,4,0,0],["2026-06-30",2861,42260574,23,10,31,0,4,0,0],["2026-06-30",845,42164198,23,10,44,0,1,0,0],["2026-06-30",816,42036600,23,10,31,0,4,0,0],["2026-06-30",792,42036280,23,10,44,0,1,0,0],["2026-06-30",769,42013493,23,10,44,0,1,0,0],["2026-06-30",2785,42001970,23,10,31,0,4,0,0],["2026-06-30",2851,41952845,23,10,31,0,4,0,0],["2026-06-30",2879,41722933,23,10,31,0,4,0,0],["2026-06-30",2818,41600124,23,10,31,0,4,0,0],["2026-06-30",455,41430200,23,10,31,0,4,0,0],["2026-06-30",2902,41384640,23,10,31,0,4,0,0],["2026-06-30",2840,41291889,23,10,31,0,4,0,0],["2026-06-30",2784,41287600,23,10,31,0,4,0,0],["2026-06-30",2895,41268913,23,10,31,0,4,0,0],["2026-06-30",2772,41243200,23,10,31,0,4,0,0],["2026-06-30",994,41241100,23,10,31,0,4,0,0],["2026-06-30",2824,41063688,23,10,31,0,4,0,0],["2026-06-30",732,41056589,23,10,44,0,1,0,0],["2026-06-30",2833,41039000,23,10,31,0,4,0,0],["2026-06-30",2899,41025321,23,10,31,0,4,0,0],["2026-06-30",436,41017400,23,10,31,0,4,0,0],["2026-06-30",736,40841227,23,10,44,0,1,0,0],["2026-06-30",2768,40806900,23,10,31,0,4,0,0],["2026-06-30",2812,40769000,23,10,31,0,4,0,0],["2026-06-30",422,40710300,23,10,31,0,4,0,0],["2026-06-30",2800,40708982,23,10,31,0,4,0,0],["2026-06-30",2833,40589900,23,10,31,0,4,0,0],["2026-06-30",2856,40501500,23,10,31,0,4,0,0],["2026-06-30",912,40440808,23,10,44,0,1,0,0],["2026-06-30",2776,40314766,23,10,31,0,4,0,0],["2026-06-30",2794,40007097,23,10,31,0,4,0,0],["2026-06-30",757,39943332,23,10,44,0,1,0,0],["2026-06-30",2884,39741100,23,10,31,0,4,0,0],["2026-06-30",724,39739251,23,10,44,0,1,0,0],["2026-06-30",2878,39716597,23,10,31,0,4,0,0],["2026-06-30",843,39664849,23,10,44,0,1,0,0],["2026-06-30",571,39630600,23,10,31,0,4,0,0],["2026-06-30",423,39587200,10,10,31,0,4,0,0],["2026-06-30",2813,39548000,23,10,31,0,4,0,0],["2026-06-30",483,39255697,4,10,38,0,1,0,0],["2026-06-30",2871,39207054,23,10,31,0,4,0,0],["2026-06-30",824,39102009,23,10,44,0,1,0,0],["2026-06-30",2781,39030200,10,10,31,0,4,0,0],["2026-06-30",499,38896600,16,10,31,0,4,0,0],["2026-06-30",2844,38643444,23,10,31,0,4,0,0],["2026-06-30",420,38619200,10,10,31,0,4,0,0],["2026-06-30",2805,38608351,23,10,31,0,4,0,0],["2026-06-30",2831,38602351,23,10,31,0,4,0,0],["2026-06-30",863,38596972,23,10,44,0,1,0,0],["2026-06-30",871,38525077,23,10,44,0,1,0,0],["2026-06-30",2824,38417208,23,10,31,0,4,0,0],["2026-06-30",2769,38410429,23,10,31,0,4,0,0],["2026-06-30",2813,38276300,23,10,31,0,4,0,0],["2026-06-30",2865,38245757,23,10,31,0,4,0,0],["2026-06-30",57,38238940,23,10,31,0,4,0,0],["2026-06-30",449,38237800,23,10,31,0,4,0,0],["2026-06-30",2784,38111150,10,10,31,0,4,0,0],["2026-06-30",2799,38033200,23,10,31,0,4,0,0],["2026-06-30",2791,38000000,10,10,31,0,4,0,0],["2026-06-30",2898,37875126,23,10,31,0,4,0,0],["2026-06-30",533,37838000,23,10,31,0,4,0,0],["2026-06-30",832,37766959,23,10,44,0,1,0,0],["2026-06-30",57,37700800,23,10,31,0,4,0,0],["2026-06-30",768,37676300,23,10,44,0,1,0,0],["2026-06-30",2764,37637300,23,10,31,0,4,0,0],["2026-06-30",729,37348431,23,10,44,0,1,0,0],["2026-06-30",783,37159591,23,10,44,0,1,0,0],["2026-06-30",2799,37156400,23,10,31,0,4,0,0],["2026-06-30",2778,37053800,23,10,31,0,4,0,0],["2026-06-30",2859,36846309,23,10,31,0,4,0,0],["2026-06-30",2843,36790460,23,10,31,0,4,0,0],["2026-06-30",722,36668300,18,10,38,0,1,0,0],["2026-06-30",2784,36631700,23,10,31,0,4,0,0],["2026-06-30",2873,36618754,23,10,31,0,4,0,0],["2026-06-30",2812,36611300,23,10,31,0,4,0,0],["2026-06-30",781,36531610,23,10,44,0,1,0,0],["2026-06-30",2860,36529529,23,10,31,0,4,0,0],["2026-06-30",738,36401274,23,10,44,0,1,0,0],["2026-06-30",737,36275531,23,10,44,0,1,0,0],["2026-06-30",916,36213780,23,10,44,0,1,0,0],["2026-06-30",2848,35775420,23,10,31,0,4,0,0],["2026-06-30",2806,35655300,23,10,31,0,4,0,0],["2026-06-30",422,35634100,23,10,31,0,4,0,0],["2026-06-30",2802,35626300,23,10,31,0,4,0,0],["2026-06-30",788,35618704,23,10,44,0,1,0,0],["2026-06-30",994,35592900,23,10,31,0,4,0,0],["2026-06-30",2775,35537988,23,10,31,0,4,0,0],["2026-06-30",449,35533000,23,10,31,0,4,0,0],["2026-06-30",2888,35499815,23,10,31,0,4,0,0],["2026-06-30",436,35468500,23,10,31,0,4,0,0],["2026-06-30",534,35455000,10,10,31,0,4,0,0],["2026-06-30",901,35287299,23,10,44,0,1,0,0],["2026-06-30",2778,35167600,23,10,31,0,4,0,0],["2026-06-30",887,35135959,23,10,44,0,1,0,0],["2026-06-30",750,34970954,23,10,44,0,1,0,0],["2026-06-30",2888,34658900,23,10,31,0,4,0,0],["2026-06-30",815,34635500,23,10,31,0,4,0,0],["2026-06-30",2799,34626498,23,10,31,0,4,0,0],["2026-06-30",739,34578891,23,10,44,0,1,0,0],["2026-06-30",2782,34554300,23,10,31,0,4,0,0],["2026-06-30",2924,34542542,23,10,38,0,4,0,0],["2026-06-30",532,34530500,23,10,31,0,4,0,0],["2026-06-30",2900,34526884,23,10,31,0,4,0,0],["2026-06-30",855,34447249,23,10,44,0,1,0,0],["2026-06-30",422,34438800,23,10,31,0,4,0,0],["2026-06-30",2909,34427225,23,10,31,0,4,0,0],["2026-06-30",741,34354984,23,10,44,0,1,0,0],["2026-06-30",2760,34321600,23,10,31,0,4,0,0],["2026-06-30",784,34311436,23,10,44,0,1,0,0],["2026-06-30",2799,34283800,23,10,31,0,4,0,0],["2026-06-30",2774,34281200,23,10,31,0,4,0,0],["2026-06-30",766,34238358,23,10,44,0,1,0,0],["2026-06-30",434,34200700,10,10,31,0,4,0,0],["2026-06-30",427,34143700,23,10,31,0,4,0,0],["2026-06-30",821,34086942,23,10,38,0,1,0,0],["2026-06-30",915,34025031,23,10,44,0,1,0,0],["2026-06-30",749,34021451,23,10,44,0,1,0,0],["2026-06-30",2877,33947011,23,10,31,0,4,0,0],["2026-06-30",2809,33921620,23,10,31,0,4,0,0],["2026-06-30",444,33897400,10,10,31,0,4,0,0],["2026-06-30",2864,33806299,23,10,31,0,4,0,0],["2026-06-30",814,33796800,23,10,31,0,4,0,0],["2026-06-30",2821,33786730,23,10,31,0,4,0,0],["2026-06-30",455,33703500,23,10,31,0,4,0,0],["2026-06-30",517,33598300,23,10,31,0,4,0,0],["2026-06-30",2772,33462500,23,10,31,0,4,0,0],["2026-06-30",75,33320412,7,10,28,0,6,0,0],["2026-06-30",888,33174936,23,10,38,0,1,0,0],["2026-06-30",411,33167000,10,10,31,0,4,0,0],["2026-06-30",2858,32968290,23,10,31,0,4,0,0],["2026-06-30",2802,32966000,23,10,31,0,4,0,0],["2026-06-30",2883,32575694,23,10,31,0,4,0,0],["2026-06-30",2812,32563000,23,10,31,0,4,0,0],["2026-06-30",856,31993872,23,10,44,0,1,0,0],["2026-06-30",2892,31959744,23,10,31,0,4,0,0],["2026-06-30",2826,31943630,23,10,31,0,4,0,0],["2026-06-30",726,31816905,23,10,44,0,1,0,0],["2026-06-30",517,31724200,23,10,31,0,4,0,0],["2026-06-30",813,31640700,23,10,31,0,4,0,0],["2026-06-30",2814,31631200,23,10,31,0,4,0,0],["2026-06-30",2856,31542120,23,10,31,0,4,0,0],["2026-06-30",2849,31364808,23,10,31,0,4,0,0],["2026-06-30",2822,31306167,23,10,31,0,4,0,0],["2026-06-30",449,31286400,23,10,31,0,4,0,0],["2026-06-30",813,31264300,23,10,31,0,4,0,0],["2026-06-30",2901,31198205,23,10,31,0,4,0,0],["2026-06-30",2762,31183100,23,10,31,0,4,0,0],["2026-06-30",2806,31170800,23,10,31,0,4,0,0],["2026-06-30",745,31125587,23,10,44,0,1,0,0],["2026-06-30",411,30942800,23,10,31,0,4,0,0],["2026-06-30",852,30920972,23,10,44,0,1,0,0],["2026-06-30",751,30846794,23,10,44,0,1,0,0],["2026-06-30",2782,30617000,23,10,31,0,4,0,0],["2026-06-30",728,30496123,23,10,44,0,1,0,0],["2026-06-30",2785,30485000,23,10,31,0,4,0,0],["2026-06-30",2803,30437800,23,10,31,0,4,0,0],["2026-06-30",2903,30425433,23,10,31,0,4,0,0],["2026-06-30",2833,30404050,10,10,31,0,4,0,0],["2026-06-30",2778,30344500,23,10,31,0,4,0,0],["2026-06-30",2904,30107120,23,10,31,0,4,0,0],["2026-06-30",50,30032187,23,10,44,0,1,0,0],["2026-06-30",2831,29975950,23,10,31,0,4,0,0],["2026-06-30",731,29920328,23,10,44,0,1,0,0],["2026-06-30",858,29912564,23,10,44,0,1,0,0],["2026-06-30",860,29791554,23,10,44,0,1,0,0],["2026-06-30",2836,29646760,23,10,31,0,4,0,0],["2026-06-30",895,29624412,23,10,44,0,1,0,0],["2026-06-30",480,29586491,21,10,38,0,1,0,0],["2026-06-30",848,29181743,23,10,44,0,1,0,0],["2026-06-30",815,29171200,23,10,31,0,4,0,0],["2026-06-30",2802,29156700,23,10,31,0,4,0,0],["2026-06-30",842,29095731,23,10,44,0,1,0,0],["2026-06-30",756,29028288,23,10,44,0,1,0,0],["2026-06-30",994,29021878,23,10,31,0,4,0,0],["2026-06-30",884,28917280,23,10,44,0,1,0,0],["2026-06-30",533,28774400,9,10,31,0,4,0,0],["2026-06-30",2784,28754900,23,10,31,0,4,0,0],["2026-06-30",1041,28754195,23,10,44,0,1,0,0],["2026-06-30",2835,28718720,23,10,31,0,4,0,0],["2026-06-30",900,28718589,23,10,44,0,1,0,0],["2026-06-30",510,28637539,23,10,31,0,4,0,0],["2026-06-30",2850,28626671,23,10,31,0,4,0,0],["2026-06-30",517,28392100,23,10,31,0,4,0,0],["2026-06-30",812,28379200,10,10,31,0,4,0,0],["2026-06-30",57,28280600,23,10,31,0,4,0,0],["2026-06-30",874,28242125,23,10,38,0,1,0,0],["2026-06-30",2759,28088800,23,10,31,0,4,0,0],["2026-06-30",532,28065700,23,10,31,0,4,0,0],["2026-06-30",2822,28065229,23,10,31,0,4,0,0],["2026-06-30",839,27930314,23,10,44,0,1,0,0],["2026-06-30",2844,27631643,23,10,31,0,4,0,0],["2026-06-30",777,27561728,23,10,44,0,1,0,0],["2026-06-30",2849,27334446,23,10,31,0,4,0,0],["2026-06-30",2905,27175449,23,10,31,0,4,0,0],["2026-06-30",2803,27069400,23,10,31,0,4,0,0],["2026-06-30",815,26971674,23,10,31,0,4,0,0],["2026-06-30",837,26551402,23,10,44,0,1,0,0],["2026-06-30",764,26510071,23,10,44,0,1,0,0],["2026-06-30",495,26471450,23,10,31,0,4,0,0],["2026-06-30",424,26424700,23,10,31,0,4,0,0],["2026-06-30",2861,26262934,23,10,31,0,4,0,0],["2026-06-30",497,26229500,10,10,31,0,4,0,0],["2026-06-30",2890,26228164,23,10,31,0,4,0,0],["2026-06-30",2920,25860900,23,10,31,0,4,0,0],["2026-06-30",813,25852600,23,10,31,0,4,0,0],["2026-06-30",763,25797004,23,10,44,0,1,0,0],["2026-06-30",2785,25780300,23,10,31,0,4,0,0],["2026-06-30",2835,25725000,23,10,31,0,4,0,0],["2026-06-30",776,25648914,23,10,44,0,1,0,0],["2026-06-30",675,25639589,23,10,44,0,1,0,0],["2026-06-30",2872,25626501,23,10,31,0,4,0,0],["2026-06-30",999,25582900,23,10,31,0,4,0,0],["2026-06-30",2872,25519912,23,10,31,0,4,0,0],["2026-06-30",518,25484600,23,10,31,0,4,0,0],["2026-06-30",785,25416466,23,10,44,0,1,0,0],["2026-06-30",812,25390540,23,10,31,0,4,0,0],["2026-06-30",2789,25282800,23,10,31,0,4,0,0],["2026-06-30",2921,25272327,23,10,38,0,1,0,0],["2026-06-30",907,25257833,23,10,44,0,1,0,0],["2026-06-30",865,25214339,23,10,38,0,1,0,0],["2026-06-30",2760,25133300,23,10,31,0,4,0,0],["2026-06-30",453,25090100,10,10,31,0,4,0,0],["2026-06-30",532,25000000,10,10,31,0,4,0,0],["2026-06-30",2857,24879903,23,10,31,0,4,0,0],["2026-06-30",2899,24828651,23,10,31,0,4,0,0],["2026-06-30",516,24750400,10,10,31,0,4,0,0],["2026-06-30",444,24729700,23,10,31,0,4,0,0],["2026-06-30",828,24644592,23,10,44,0,1,0,0],["2026-06-30",2897,24583920,23,10,31,0,4,0,0],["2026-06-30",734,24576551,23,10,44,0,1,0,0],["2026-06-30",918,24546200,23,10,44,0,1,0,0],["2026-06-30",2896,24530325,23,10,31,0,4,0,0],["2026-06-30",864,24469993,23,10,44,0,1,0,0],["2026-06-30",2776,24447550,10,10,31,0,4,0,0],["2026-06-30",2804,24387962,23,10,31,0,4,0,0],["2026-06-30",2900,24375290,23,10,31,0,4,0,0],["2026-06-30",889,24333420,23,10,44,0,1,0,0],["2026-06-30",500,24246700,23,10,31,0,4,0,0],["2026-06-30",790,24033504,23,10,44,0,1,0,0],["2026-06-30",779,23965964,23,10,44,0,1,0,0],["2026-06-30",789,23916909,23,10,44,0,1,0,0],["2026-06-30",878,23792354,23,10,44,0,1,0,0],["2026-06-30",2798,23702280,23,10,31,0,4,0,0],["2026-06-30",835,23572297,23,10,44,0,1,0,0],["2026-06-30",2875,23403584,23,10,31,0,4,0,0],["2026-06-30",2881,23333411,23,10,31,0,4,0,0],["2026-06-30",846,22821131,23,10,44,0,1,0,0],["2026-06-30",2869,22723400,23,10,31,0,4,0,0],["2026-06-30",500,22643800,23,10,31,0,4,0,0],["2026-06-30",519,22515750,10,10,31,0,4,0,0],["2026-06-30",733,22504283,23,10,44,0,1,0,0],["2026-06-30",2901,22218440,23,10,31,0,4,0,0],["2026-06-30",57,22212900,23,10,31,0,4,0,0],["2026-06-30",752,22052877,23,10,44,0,1,0,0],["2026-06-30",419,22017900,23,10,31,0,4,0,0],["2026-06-30",2823,21835782,23,10,31,0,4,0,0],["2026-06-30",12185,21801412,7,10,28,0,1,0,0],["2026-06-30",510,21715495,23,10,31,0,4,0,0],["2026-06-30",2913,21665400,23,10,31,0,4,0,0],["2026-06-30",496,21650800,23,10,31,0,4,0,0],["2026-06-30",498,21646200,23,10,31,0,4,0,0],["2026-06-30",2889,21604780,23,10,31,0,4,0,0],["2026-06-30",2804,21510200,16,10,31,0,4,0,0],["2026-06-30",2792,21112000,23,10,31,0,4,0,0],["2026-06-30",849,21085032,23,10,44,0,1,0,0],["2026-06-30",2868,21026147,23,10,31,0,4,0,0],["2026-06-30",500,20982530,23,10,31,0,4,0,0],["2026-06-30",881,20946327,23,10,44,0,1,0,0],["2026-06-30",2785,20764800,23,10,31,0,4,0,0],["2026-06-30",518,20566121,23,10,31,0,4,0,0],["2026-06-30",748,20482190,23,10,44,0,1,0,0],["2026-06-30",2829,20340976,23,10,31,0,4,0,0],["2026-06-30",2909,20230832,23,10,31,0,4,0,0],["2026-06-30",761,20230823,23,10,44,0,1,0,0],["2026-06-30",885,20144050,27,10,56,0,1,0,0],["2026-06-30",2803,20039800,23,10,31,0,4,0,0],["2026-06-30",869,20034686,23,10,44,0,1,0,0],["2026-06-30",999,20013750,10,10,31,0,4,0,0],["2026-06-30",725,19965674,23,10,44,0,1,0,0],["2026-06-30",744,19964319,23,10,44,0,1,0,0],["2026-06-30",2847,19928910,23,10,31,0,4,0,0],["2026-06-30",730,19923969,23,10,44,0,1,0,0],["2026-06-30",1061,19896074,23,10,38,0,1,0,0],["2026-06-30",425,19707800,10,10,31,0,4,0,0],["2026-06-30",899,19561149,23,10,44,0,1,0,0],["2026-06-30",500,19555200,23,10,31,0,4,0,0],["2026-06-30",844,19528830,23,10,44,0,1,0,0],["2026-06-30",2840,19423925,23,10,31,0,4,0,0],["2026-06-30",2917,19403400,23,10,31,0,4,0,0],["2026-06-30",2792,19376200,23,10,31,0,4,0,0],["2026-06-30",2798,19340800,23,10,31,0,4,0,0],["2026-06-30",2763,19190050,10,10,31,0,4,0,0],["2026-06-30",2886,19134500,23,10,31,0,4,0,0],["2026-06-30",2766,19027100,23,10,31,0,4,0,0],["2026-06-30",512,18989104,11,8,40,0,3,0,0],["2026-06-30",2898,18830814,23,10,31,0,4,0,0],["2026-06-30",2810,18781300,23,10,31,0,4,0,0],["2026-06-30",2797,18766100,10,10,31,0,4,0,0],["2026-06-30",998,18680400,23,10,31,0,4,0,0],["2026-06-30",873,18655072,23,10,44,0,1,0,0],["2026-06-30",2804,18556100,23,10,31,0,4,0,0],["2026-06-30",2887,18504664,23,10,31,0,4,0,0],["2026-06-30",2862,18376500,23,10,31,0,4,0,0],["2026-06-30",998,18369000,23,10,31,0,4,0,0],["2026-06-30",2833,18357300,30,10,31,0,4,0,0],["2026-06-30",415,18120100,10,10,31,0,4,0,0],["2026-06-30",2838,18044590,23,10,31,0,4,0,0],["2026-06-30",898,18036277,23,10,38,0,1,0,0],["2026-06-30",515,17989100,23,10,31,0,4,0,0],["2026-06-30",1082,17953424,23,10,44,0,1,0,0],["2026-06-30",484,17930840,4,10,38,0,1,0,0],["2026-06-30",2845,17924164,23,10,31,0,4,0,0],["2026-06-30",827,17817933,23,10,44,0,1,0,0],["2026-06-30",2820,17766965,23,10,31,0,4,0,0],["2026-06-30",2792,17697100,23,10,31,0,4,0,0],["2026-06-30",415,17680900,10,10,31,0,4,0,0],["2026-06-30",455,17642900,23,10,31,0,4,0,0],["2026-06-30",2813,17480300,23,10,31,0,4,0,0],["2026-06-30",2782,17471850,10,10,31,0,4,0,0],["2026-06-30",2863,17426565,23,10,31,0,4,0,0],["2026-06-30",2769,17413100,23,10,31,0,4,0,0],["2026-06-30",2919,17315200,10,10,31,0,4,0,0],["2026-06-30",831,17306836,23,10,44,0,1,0,0],["2026-06-30",840,17288588,23,10,44,0,1,0,0],["2026-06-30",754,17285670,23,10,44,0,1,0,0],["2026-06-30",2798,17232300,23,10,31,0,4,0,0],["2026-06-30",926,17188605,23,10,44,0,1,0,0],["2026-06-30",2773,17165864,10,10,31,0,4,0,0],["2026-06-30",538,17140153,16,10,36,0,1,0,0],["2026-06-30",437,17114950,10,10,31,0,4,0,0],["2026-06-30",2790,16795600,10,10,31,0,4,0,0],["2026-06-30",2803,16696100,23,10,31,0,4,0,0],["2026-06-30",2775,16448800,10,10,31,0,4,0,0],["2026-06-30",2773,16228900,23,10,31,0,4,0,0],["2026-06-30",1054,16010711,23,10,44,0,1,0,0],["2026-06-30",833,15940363,23,10,44,0,1,0,0],["2026-06-30",99,15736800,7,10,28,0,1,0,0],["2026-06-30",2796,15659200,10,10,31,0,4,0,0],["2026-06-30",815,15465700,23,10,31,0,4,0,0],["2026-06-30",886,15340750,23,10,44,0,1,0,0],["2026-06-30",2766,15321650,10,10,31,0,4,0,0],["2026-06-30",8004,15160074,23,10,34,0,1,0,0],["2026-06-30",525,15000000,13,10,34,0,1,0,0],["2026-06-30",2798,14881300,23,10,31,0,4,0,0],["2026-06-30",2789,14845400,23,10,31,0,4,0,0],["2026-06-30",2854,14844544,23,10,31,0,4,0,0],["2026-06-30",809,14820072,23,10,44,0,1,0,0],["2026-06-30",442,14791850,10,10,31,0,4,0,0],["2026-06-30",2883,14745350,23,10,31,0,4,0,0],["2026-06-30",2793,14648850,10,10,31,0,4,0,0],["2026-06-30",998,14614200,23,10,31,0,4,0,0],["2026-06-30",753,14465901,23,10,44,0,1,0,0],["2026-06-30",426,14402250,10,10,31,0,4,0,0],["2026-06-30",517,14146850,10,10,31,0,4,0,0],["2026-06-30",123,14048333,7,10,28,0,4,0,0],["2026-06-30",876,13847050,23,10,44,0,1,0,0],["2026-06-30",917,13818702,23,10,44,0,1,0,0],["2026-06-30",2816,13817700,23,10,31,0,4,0,0],["2026-06-30",496,13739000,23,10,31,0,4,0,0],["2026-06-30",838,13510426,23,10,44,0,1,0,0],["2026-06-30",1068,13492538,23,10,38,0,1,0,0],["2026-06-30",430,13408100,23,10,31,0,4,0,0],["2026-06-30",993,13401300,10,10,31,0,4,0,0],["2026-06-30",423,13375712,9,10,31,0,4,0,0],["2026-06-30",426,13222000,23,10,31,0,4,0,0],["2026-06-30",2908,13221350,23,10,31,0,4,0,0],["2026-06-30",891,13137359,23,10,44,0,1,0,0],["2026-06-30",496,13136860,9,10,31,0,4,0,0],["2026-06-30",2911,13046266,23,10,31,0,4,0,0],["2026-06-30",510,12984400,23,10,31,0,4,0,0],["2026-06-30",2812,12797100,23,10,31,0,4,0,0],["2026-06-30",795,12767606,23,10,44,0,1,0,0],["2026-06-30",490,12729270,4,10,38,0,1,0,0],["2026-06-30",435,12578600,23,10,31,0,4,0,0],["2026-06-30",2767,12449100,23,10,31,0,4,0,0],["2026-06-30",807,12389804,27,10,27,0,1,0,0],["2026-06-30",455,12330700,10,10,31,0,4,0,0],["2026-06-30",904,12284860,23,10,38,0,1,0,0],["2026-06-30",511,12263100,10,10,31,0,4,0,0],["2026-06-30",1067,12223909,23,10,38,0,1,0,0],["2026-06-30",1035,12212441,23,10,44,0,1,0,0],["2026-06-30",11913,12185700,25,0,0,0,0,0,0],["2026-06-30",991,12149210,23,10,38,0,1,0,0],["2026-06-30",448,12091100,9,10,31,0,4,0,0],["2026-06-30",2897,12016754,23,10,31,0,4,0,0],["2026-06-30",914,11969604,7,10,27,0,1,0,0],["2026-06-30",12529,11878348,33,16,64,0,1,0,0],["2026-06-30",486,11877177,4,10,38,0,1,0,0],["2026-06-30",515,11840985,23,10,31,0,4,0,0],["2026-06-30",2843,11785643,23,10,31,0,4,0,0],["2026-06-30",2817,11764600,10,10,31,0,4,0,0],["2026-06-30",412,11742900,23,10,31,0,4,0,0],["2026-06-30",823,11742042,23,10,44,0,1,0,0],["2026-06-30",426,11703748,9,10,31,0,4,0,0],["2026-06-30",830,11701370,23,10,44,0,1,0,0],["2026-06-30",496,11587300,23,10,31,0,4,0,0],["2026-06-30",2761,11470800,23,10,31,0,4,0,0],["2026-06-30",980,11468571,27,10,27,0,1,0,0],["2026-06-30",2770,11418900,23,10,31,0,4,0,0],["2026-06-30",496,11335800,23,10,31,0,4,0,0],["2026-06-30",440,11302093,23,10,31,0,4,0,0],["2026-06-30",2791,11207680,23,10,31,0,4,0,0],["2026-06-30",857,11169991,23,10,44,0,1,0,0],["2026-06-30",494,11165500,10,10,31,0,4,0,0],["2026-06-30",758,11087792,23,10,44,0,1,0,0],["2026-06-30",813,11036350,10,10,31,0,4,0,0],["2026-06-30",494,10987192,9,10,31,0,4,0,0],["2026-06-30",2804,10967500,23,10,31,0,4,0,0],["2026-06-30",74,10949670,7,10,29,0,4,0,0],["2026-06-30",995,10925300,23,10,31,0,4,0,0],["2026-06-30",996,10903000,10,10,31,0,4,0,0],["2026-06-30",979,10801851,27,10,27,0,1,0,0],["2026-06-30",2903,10730960,23,10,31,0,4,0,0],["2026-06-30",777,10695123,27,10,27,0,1,0,0],["2026-06-30",11913,10651350,25,1,11,0,1,0,0],["2026-06-30",2892,10560650,23,10,31,0,4,0,0],["2026-06-30",1031,10547644,23,10,44,0,1,0,0],["2026-06-30",2885,10526480,23,10,31,0,4,0,0],["2026-06-30",495,10492700,23,10,31,0,4,0,0],["2026-06-30",2918,10472300,23,10,31,0,4,0,0],["2026-06-30",802,10398073,3,14,54,0,1,0,0],["2026-06-30",1245,10302070,27,10,28,0,1,0,0],["2026-06-30",866,10248914,23,10,44,0,1,0,0],["2026-06-30",512,10195400,16,8,40,0,3,0,0],["2026-06-30",1084,10175931,23,10,44,0,1,0,0],["2026-06-30",997,10075650,10,10,31,0,4,0,0],["2026-06-30",510,10063900,10,10,31,0,4,0,0],["2026-06-30",497,10031784,9,10,31,0,4,0,0],["2026-06-30",2791,9989000,23,10,31,0,4,0,0],["2026-06-30",992,9987756,23,10,38,0,1,0,0],["2026-06-30",903,9985482,23,10,38,0,1,0,0],["2026-06-30",808,9916612,23,10,44,0,1,0,0],["2026-06-30",986,9887353,23,10,44,0,1,0,0],["2026-06-30",853,9810431,23,10,44,0,1,0,0],["2026-06-30",994,9792400,10,10,31,0,4,0,0],["2026-06-30",982,9745915,27,10,27,0,1,0,0],["2026-06-30",939,9738700,27,10,27,0,1,0,0],["2026-06-30",997,9733800,23,10,31,0,4,0,0],["2026-06-30",260,9439319,23,10,44,0,1,0,0],["2026-06-30",840,9383901,27,10,27,0,1,0,0],["2026-06-30",2918,9333100,23,10,31,0,4,0,0],["2026-06-30",493,9266950,10,10,31,0,4,0,0],["2026-06-30",2803,9266950,10,10,31,0,4,0,0],["2026-06-30",2918,9245200,23,10,31,0,4,0,0],["2026-06-30",978,9195970,27,10,27,0,1,0,0],["2026-06-30",2790,9177600,23,10,31,0,4,0,0],["2026-06-30",450,9143100,23,10,31,0,4,0,0],["2026-06-30",108,9132450,10,10,31,0,4,0,0],["2026-06-30",2882,9084530,23,10,31,0,4,0,0],["2026-06-30",2812,9074435,23,10,31,0,4,0,0],["2026-06-30",2810,9000000,10,10,31,0,4,0,0],["2026-06-30",441,8992700,23,10,31,0,4,0,0],["2026-06-30",536,8970092,16,10,36,0,1,0,0],["2026-06-30",1254,8947480,27,10,28,0,1,0,0],["2026-06-30",1036,8909259,23,10,38,0,1,0,0],["2026-06-30",2904,8785695,23,10,31,0,4,0,0],["2026-06-30",2762,8757200,23,10,31,0,4,0,0],["2026-06-30",411,8745435,23,10,31,0,4,0,0],["2026-06-30",999,8738500,23,10,31,0,4,0,0],["2026-06-30",452,8694800,23,10,31,0,4,0,0],["2026-06-30",499,8598672,9,10,31,0,4,0,0],["2026-06-30",995,8479500,23,10,31,0,4,0,0],["2026-06-30",11913,8460600,25,0,0,0,0,0,0],["2026-06-30",2789,8447000,23,10,31,0,4,0,0],["2026-06-30",2791,8416800,23,10,31,0,4,0,0],["2026-06-30",1253,8362859,27,10,28,0,1,0,0],["2026-06-30",2791,8345000,23,10,31,0,4,0,0],["2026-06-30",456,8343900,23,10,31,0,4,0,0],["2026-06-30",1243,8318819,27,10,28,0,1,0,0],["2026-06-30",450,8292050,23,10,31,0,4,0,0],["2026-06-30",1007,8207725,23,10,44,0,1,0,0],["2026-06-30",986,8147586,27,10,27,0,1,0,0],["2026-06-30",2804,8089100,23,10,31,0,4,0,0],["2026-06-30",12340,8000000,30,10,34,0,4,0,0],["2026-06-30",413,7974336,9,10,31,0,4,0,0],["2026-06-30",2800,7893600,23,10,31,0,4,0,0],["2026-06-30",4,7893000,7,10,28,0,1,0,0],["2026-06-30",438,7882116,9,10,31,0,4,0,0],["2026-06-30",501,7882116,9,10,38,0,1,0,0],["2026-06-30",2793,7860590,23,10,31,0,4,0,0],["2026-06-30",432,7835600,23,10,31,0,4,0,0],["2026-06-30",2919,7771500,23,10,31,0,4,0,0],["2026-06-30",482,7763461,4,10,38,0,1,0,0],["2026-06-30",2762,7748100,23,10,31,0,4,0,0],["2026-06-30",2910,7713200,23,10,31,0,4,0,0],["2026-06-30",989,7668738,27,10,27,0,1,0,0],["2026-06-30",2813,7661798,23,10,31,0,4,0,0],["2026-06-30",987,7656749,27,10,27,0,1,0,0],["2026-06-30",11913,7650287,25,0,0,0,0,0,0],["2026-06-30",75,7646100,7,10,28,0,6,0,0],["2026-06-30",872,7599127,23,10,38,0,1,0,0],["2026-06-30",2914,7590200,23,10,31,0,4,0,0],["2026-06-30",510,7418000,23,10,31,0,4,0,0],["2026-06-30",433,7404412,9,10,31,0,4,0,0],["2026-06-30",862,7391434,23,10,44,0,1,0,0],["2026-06-30",995,7326500,23,10,31,0,4,0,0],["2026-06-30",423,7320300,23,10,31,0,4,0,0],["2026-06-30",1241,7303330,27,10,28,0,1,0,0],["2026-06-30",1073,7272411,23,10,38,0,1,0,0],["2026-06-30",414,7255100,23,10,31,0,4,0,0],["2026-06-30",6616,7165000,30,10,34,0,1,0,0],["2026-06-30",1037,7157360,23,10,38,0,1,0,0],["2026-06-30",1051,7112530,23,10,44,0,1,0,0],["2026-06-30",1014,7092385,23,10,38,0,1,0,0],["2026-06-30",1065,7055390,23,10,44,0,1,0,0],["2026-06-30",829,7039275,23,10,38,0,1,0,0],["2026-06-30",984,7033904,27,10,27,0,1,0,0],["2026-06-30",2912,7022800,23,10,31,0,4,0,0],["2026-06-30",512,7003074,17,8,40,0,3,0,0],["2026-06-30",12142,7000000,30,10,34,0,1,0,0],["2026-06-30",420,6981300,23,10,31,0,4,0,0],["2026-06-30",2841,6944870,23,10,31,0,4,0,0],["2026-06-30",111,6920321,30,10,34,0,1,0,0],["2026-06-30",11913,6895974,25,1,11,0,1,0,0],["2026-06-30",2789,6887100,23,10,31,0,4,0,0],["2026-06-30",495,6878900,10,10,31,0,4,0,0],["2026-06-30",512,6823336,11,8,40,0,3,0,0],["2026-06-30",1017,6812552,23,10,44,0,1,0,0],["2026-06-30",417,6810800,23,10,31,0,4,0,0],["2026-06-30",1031,6803230,27,10,27,0,1,0,0],["2026-06-30",483,6750276,4,10,38,0,1,0,0],["2026-06-30",2865,6737500,23,10,31,0,4,0,0],["2026-06-30",2789,6727600,23,10,31,0,4,0,0],["2026-06-30",1255,6722020,27,10,28,0,1,0,0],["2026-06-30",510,6715200,23,10,31,0,4,0,0],["2026-06-30",493,6687856,9,10,31,0,4,0,0],["2026-06-30",39,6674700,6,0,0,0,0,0,0],["2026-06-30",2762,6671800,23,10,31,0,4,0,0],["2026-06-30",2748,6655439,27,10,28,0,1,0,0],["2026-06-30",2762,6653400,23,10,31,0,4,0,0],["2026-06-30",438,6646300,23,10,31,0,4,0,0],["2026-06-30",1006,6622689,23,10,38,0,1,0,0],["2026-06-30",496,6601600,10,10,31,0,4,0,0],["2026-06-30",1907,6591775,27,10,28,0,1,0,0],["2026-06-30",6598,6586965,30,10,34,0,1,0,0],["2026-06-30",999,6583987,30,10,31,0,4,0,0],["2026-06-30",2802,6573500,23,10,31,0,4,0,0],["2026-06-30",3693,6540000,30,10,34,0,1,0,0],["2026-06-30",2731,6506913,27,10,28,0,1,0,0],["2026-06-30",2811,6480800,23,10,31,0,4,0,0],["2026-06-30",1085,6473039,23,10,38,0,1,0,0],["2026-06-30",12283,6465225,30,10,34,0,1,0,0],["2026-06-30",1612,6445439,27,10,28,0,1,0,0],["2026-06-30",822,6429141,27,10,27,0,1,0,0],["2026-06-30",1252,6428260,27,10,28,0,1,0,0],["2026-06-30",1083,6410136,27,10,27,0,1,0,0],["2026-06-30",926,6384430,27,10,27,0,1,0,0],["2026-06-30",813,6355400,23,10,31,0,4,0,0],["2026-06-30",2766,6305200,23,10,31,0,4,0,0],["2026-06-30",1951,6279993,27,10,28,0,1,0,0],["2026-06-30",447,6270200,23,10,31,0,4,0,0],["2026-06-30",983,6258048,27,10,27,0,1,0,0],["2026-06-30",411,6256397,23,10,31,0,4,0,0],["2026-06-30",1246,6229030,27,10,28,0,1,0,0],["2026-06-30",1007,6228430,27,10,27,0,1,0,0],["2026-06-30",1035,6217266,27,10,27,0,1,0,0],["2026-06-30",444,6210152,9,10,31,0,4,0,0],["2026-06-30",2795,6205400,23,10,31,0,4,0,0],["2026-06-30",2817,6190000,23,10,31,0,4,0,0],["2026-06-30",2772,6177300,23,10,31,0,4,0,0],["2026-06-30",2584,6166634,27,10,28,0,1,0,0],["2026-06-30",982,6157710,23,10,44,0,1,0,0],["2026-06-30",1997,6119618,30,10,34,0,1,0,0],["2026-06-30",2818,6113819,23,10,31,0,4,0,0],["2026-06-30",435,6087700,30,10,31,0,4,0,0],["2026-06-30",1239,6070195,27,10,28,0,1,0,0],["2026-06-30",512,5997761,21,8,50,0,3,0,0],["2026-06-30",1063,5985525,23,10,44,0,1,0,0],["2026-06-30",418,5933600,23,10,31,0,4,0,0],["2026-06-30",541,5931600,20,6,20,0,0,0,0],["2026-06-30",985,5917435,27,10,27,0,1,0,0],["2026-06-30",2765,5908300,23,10,31,0,4,0,0],["2026-06-30",1063,5879763,27,10,27,0,1,0,0],["2026-06-30",2434,5878750,27,10,28,0,1,0,0],["2026-06-30",2764,5861634,23,10,31,0,4,0,0],["2026-06-30",2661,5851926,27,10,28,0,1,0,0],["2026-06-30",425,5838360,23,10,31,0,4,0,0],["2026-06-30",429,5834700,23,10,31,0,4,0,0],["2026-06-30",2762,5791300,23,10,31,0,4,0,0],["2026-06-30",2759,5770469,27,10,29,0,4,0,0],["2026-06-30",1240,5762313,27,10,28,0,1,0,0],["2026-06-30",861,5734989,23,10,44,0,1,0,0],["2026-06-30",2734,5717343,27,10,28,0,1,0,0],["2026-06-30",438,5703550,10,10,31,0,4,0,0],["2026-06-30",2604,5688698,27,10,29,0,1,0,0],["2026-06-30",607,5676392,23,10,38,0,1,0,0],["2026-06-30",979,5669401,23,10,44,0,1,0,0],["2026-06-30",1249,5664749,27,10,28,0,1,0,0],["2026-06-30",1113,5660500,27,10,28,0,1,0,0],["2026-06-30",1018,5652257,23,10,38,0,1,0,0],["2026-06-30",1079,5642069,27,10,27,0,1,0,0],["2026-06-30",2716,5635206,27,10,28,0,1,0,0],["2026-06-30",430,5630932,23,10,31,0,4,0,0],["2026-06-30",896,5624089,23,10,38,0,1,0,0],["2026-06-30",1244,5620289,27,10,28,0,1,0,0],["2026-06-30",814,5585377,23,10,31,0,4,0,0],["2026-06-30",2773,5536319,10,10,31,0,4,0,0],["2026-06-30",1198,5520408,27,10,28,0,1,0,0],["2026-06-30",1173,5519275,27,10,28,0,1,0,0],["2026-06-30",2777,5493200,23,10,31,0,4,0,0],["2026-06-30",1484,5488195,27,10,28,0,1,0,0],["2026-06-30",494,5476700,23,10,31,0,4,0,0],["2026-06-30",861,5472453,27,10,27,0,1,0,0],["2026-06-30",2761,5462500,23,10,31,0,4,0,0],["2026-06-30",1070,5451547,23,10,44,0,1,0,0],["2026-06-30",981,5428161,27,10,27,0,1,0,0],["2026-06-30",2814,5427000,23,10,31,0,4,0,0],["2026-06-30",2598,5408624,27,10,28,0,1,0,0],["2026-06-30",809,5407769,27,10,27,0,1,0,0],["2026-06-30",539,5397906,16,10,36,0,1,0,0],["2026-06-30",2922,5387400,23,10,31,0,4,0,0],["2026-06-30",679,5375639,27,10,27,0,1,0,0],["2026-06-30",74,5374400,23,10,31,0,4,0,0],["2026-06-30",2585,5342969,27,10,28,0,1,0,0],["2026-06-30",485,5338440,4,10,38,0,1,0,0],["2026-06-30",1169,5280404,27,10,28,0,1,0,0],["2026-06-30",2920,5275253,23,10,31,0,4,0,0],["2026-06-30",12321,5268796,30,10,34,0,4,0,0],["2026-06-30",1346,5267031,27,10,28,0,1,0,0],["2026-06-30",440,5254744,9,10,31,0,4,0,0],["2026-06-30",534,5222100,23,10,31,0,4,0,0],["2026-06-30",1042,5220360,23,10,38,0,1,0,0],["2026-06-30",553,5214857,17,10,34,0,1,0,0],["2026-06-30",815,5128374,23,10,31,0,4,0,0],["2026-06-30",1257,5127640,27,10,28,0,1,0,0],["2026-06-30",1040,5122085,23,10,44,0,1,0,0],["2026-06-30",2788,5098526,30,10,31,0,4,0,0],["2026-06-30",1318,5083656,27,10,28,0,1,0,0],["2026-06-30",1070,5071349,27,10,27,0,1,0,0],["2026-06-30",127,5032070,7,10,28,0,1,0,0],["2026-06-30",2801,5022750,23,10,31,0,4,0,0],["2026-06-30",498,5015892,9,10,31,0,4,0,0],["2026-06-30",4,5015400,7,10,28,0,1,0,0],["2026-06-30",12250,5000000,30,10,34,0,4,0,0],["2026-06-30",499,4983400,23,10,31,0,4,0,0],["2026-06-30",2783,4964200,23,10,31,0,4,0,0],["2026-06-30",537,4951644,16,10,36,0,1,0,0],["2026-06-30",1780,4948938,27,10,28,0,1,0,0],["2026-06-30",2793,4935800,23,10,31,0,4,0,0],["2026-06-30",534,4931770,23,10,31,0,4,0,0],["2026-06-30",1082,4926138,27,10,27,0,1,0,0],["2026-06-30",1168,4877103,27,10,28,0,1,0,0],["2026-06-30",1247,4876210,27,10,28,0,1,0,0],["2026-06-30",1819,4876038,27,10,28,0,1,0,0],["2026-06-30",1622,4867094,27,10,28,0,1,0,0],["2026-06-30",512,4863071,17,8,40,0,3,0,0],["2026-06-30",1072,4834573,23,10,38,0,1,0,0],["2026-06-30",455,4828595,10,10,31,0,4,0,0],["2026-06-30",2503,4827719,27,10,28,0,1,0,0],["2026-06-30",1038,4820169,23,10,38,0,1,0,0],["2026-06-30",6327,4809800,30,10,34,0,1,0,0],["2026-06-30",553,4806063,27,10,28,0,1,0,0],["2026-06-30",2885,4800500,23,10,31,0,4,0,0],["2026-06-30",108,4788200,23,10,31,0,4,0,0],["2026-06-30",512,4776778,21,8,50,0,3,0,0],["2026-06-30",980,4773326,23,10,44,0,1,0,0],["2026-06-30",2248,4757125,27,10,28,0,1,0,0],["2026-06-30",1076,4755288,23,10,38,0,1,0,0],["2026-06-30",10785,4750000,30,10,34,0,1,0,0],["2026-06-30",424,4737156,27,10,29,0,4,0,0],["2026-06-30",440,4723375,27,10,29,0,4,0,0],["2026-06-30",12529,4646797,33,16,63,0,1,0,0],["2026-06-30",2344,4642656,27,10,28,0,1,0,0],["2026-06-30",2759,4616500,27,10,29,0,4,0,0],["2026-06-30",1817,4564750,27,10,28,0,1,0,0],["2026-06-30",1736,4546750,27,10,28,0,1,0,0],["2026-06-30",1347,4545625,27,10,28,0,1,0,0],["2026-06-30",1087,4510214,23,10,44,0,1,0,0],["2026-06-30",2761,4504884,23,10,31,0,4,0,0],["2026-06-30",2128,4496406,27,10,28,0,1,0,0],["2026-06-30",442,4483997,23,10,31,0,4,0,0],["2026-06-30",1898,4477337,27,10,28,0,1,0,0],["2026-06-30",816,4476659,23,10,31,0,4,0,0],["2026-06-30",12496,4475216,27,10,29,0,1,0,0],["2026-06-30",1921,4461531,27,10,28,0,1,0,0],["2026-06-30",12070,4447360,30,10,34,0,4,0,0],["2026-06-30",500,4437500,10,10,31,0,4,0,0],["2026-06-30",531,4416225,23,10,31,0,4,0,0],["2026-06-30",1121,4403549,27,10,28,0,1,0,0],["2026-06-30",1731,4399938,27,10,28,0,1,0,0],["2026-06-30",1030,4396701,27,10,27,0,1,0,0],["2026-06-30",822,4390559,23,10,44,0,1,0,0],["2026-06-30",12321,4390000,30,10,34,0,4,0,0],["2026-06-30",2817,4384469,27,10,29,0,4,0,0],["2026-06-30",12480,4340048,27,10,29,0,1,0,0],["2026-06-30",1427,4320910,27,10,28,0,1,0,0],["2026-06-30",2024,4319500,27,10,28,0,1,0,0],["2026-06-30",1251,4313065,27,10,28,0,1,0,0],["2026-06-30",498,4299813,27,10,29,0,4,0,0],["2026-06-30",2372,4269719,27,10,28,0,1,0,0],["2026-06-30",422,4266000,23,10,31,0,4,0,0],["2026-06-30",2348,4255375,27,10,28,0,1,0,0],["2026-06-30",1083,4244782,23,10,44,0,1,0,0],["2026-06-30",2701,4243000,27,10,28,0,1,0,0],["2026-06-30",1673,4241594,27,10,28,0,1,0,0],["2026-06-30",2686,4239715,27,10,28,0,1,0,0],["2026-06-30",2109,4222188,27,10,28,0,1,0,0],["2026-06-30",2287,4222188,27,10,28,0,1,0,0],["2026-06-30",801,4220800,23,10,31,0,4,0,0],["2026-06-30",12484,4218851,27,10,29,0,1,0,0],["2026-06-30",2227,4202219,27,10,28,0,1,0,0],["2026-06-30",1451,4192375,27,10,28,0,1,0,0],["2026-06-30",1713,4192094,27,10,28,0,1,0,0],["2026-06-30",1010,4183126,23,10,38,0,1,0,0],["2026-06-30",2092,4180000,27,10,28,0,1,0,0],["2026-06-30",12491,4172681,27,10,29,0,1,0,0],["2026-06-30",9990,4169800,30,10,34,0,1,0,0],["2026-06-30",12495,4157798,27,10,29,0,1,0,0],["2026-06-30",2235,4149063,27,10,28,0,1,0,0],["2026-06-30",2579,4142031,27,10,28,0,1,0,0],["2026-06-30",1996,4139500,27,10,28,0,1,0,0],["2026-06-30",1614,4137813,27,10,28,0,1,0,0],["2026-06-30",493,4137233,30,10,31,0,4,0,0],["2026-06-30",1643,4115594,27,10,28,0,1,0,0],["2026-06-30",12464,4112235,27,10,29,0,1,0,0],["2026-06-30",801,4099458,23,10,31,0,4,0,0],["2026-06-30",1582,4098438,27,10,28,0,1,0,0],["2026-06-30",2659,4091214,30,10,34,0,1,0,0],["2026-06-30",2764,4086063,27,10,29,0,4,0,0],["2026-06-30",2866,4084800,23,10,31,0,4,0,0],["2026-06-30",3176,4083605,30,10,34,0,1,0,0],["2026-06-30",11939,4081274,7,10,34,0,1,0,0],["2026-06-30",2596,4078735,27,10,28,0,1,0,0],["2026-06-30",12466,4078215,27,10,29,0,1,0,0],["2026-06-30",1896,4074250,27,10,28,0,1,0,0],["2026-06-30",1032,4074094,23,10,38,0,1,0,0],["2026-06-30",2375,4073425,27,10,28,0,1,0,0],["2026-06-30",2016,4073125,27,10,28,0,1,0,0],["2026-06-30",2549,4067219,27,10,28,0,1,0,0],["2026-06-30",2522,4060638,27,10,28,0,1,0,0],["2026-06-30",531,4059063,27,10,29,0,4,0,0],["2026-06-30",1618,4048375,27,10,28,0,1,0,0],["2026-06-30",1627,4044156,27,10,28,0,1,0,0],["2026-06-30",5495,4030000,30,10,34,0,1,0,0],["2026-06-30",1089,4028904,23,10,38,0,1,0,0],["2026-06-30",1158,4027281,27,10,28,0,1,0,0],["2026-06-30",2866,4018560,23,10,31,0,4,0,0],["2026-06-30",2637,4010688,27,10,28,0,1,0,0],["2026-06-30",2106,4001688,27,10,28,0,1,0,0],["2026-06-30",507,4000000,10,10,38,0,1,0,0],["2026-06-30",423,3991863,23,10,31,0,4,0,0],["2026-06-30",547,3985375,27,10,28,0,1,0,0],["2026-06-30",1745,3984813,27,10,28,0,1,0,0],["2026-06-30",2117,3980594,27,10,28,0,1,0,0],["2026-06-30",12418,3972847,30,10,34,0,4,0,0],["2026-06-30",1287,3972156,27,10,28,0,1,0,0],["2026-06-30",1779,3965688,27,10,28,0,1,0,0],["2026-06-30",1437,3962313,27,10,28,0,1,0,0],["2026-06-30",1342,3959219,27,10,28,0,1,0,0],["2026-06-30",1518,3952188,27,10,28,0,1,0,0],["2026-06-30",2467,3942063,27,10,28,0,1,0,0],["2026-06-30",1084,3938954,27,10,27,0,1,0,0],["2026-06-30",1865,3929260,27,10,28,0,1,0,0],["2026-06-30",1630,3922375,27,10,28,0,1,0,0],["2026-06-30",1606,3917313,27,10,28,0,1,0,0],["2026-06-30",988,3905455,27,10,27,0,1,0,0],["2026-06-30",2796,3893688,27,10,29,0,4,0,0],["2026-06-30",1842,3893125,27,10,28,0,4,0,0],["2026-06-30",531,3890313,27,10,29,0,4,0,0],["2026-06-30",2580,3870906,27,10,28,0,1,0,0],["2026-06-30",2623,3868694,27,10,28,0,1,0,0],["2026-06-30",1821,3866406,27,10,28,0,1,0,0],["2026-06-30",2439,3861625,27,10,28,0,1,0,0],["2026-06-30",2382,3858250,27,10,28,0,1,0,0],["2026-06-30",2793,3856600,23,10,31,0,4,0,0],["2026-06-30",2759,3855438,27,10,29,0,4,0,0],["2026-06-30",1065,3853251,27,10,27,0,1,0,0],["2026-06-30",1794,3841938,27,10,28,0,1,0,0],["2026-06-30",1508,3833781,27,10,28,0,1,0,0],["2026-06-30",261,3826056,27,10,27,0,1,0,0],["2026-06-30",500,3821632,9,10,31,0,4,0,0],["2026-06-30",422,3817750,27,10,29,0,4,0,0],["2026-06-30",1829,3814656,27,10,28,0,1,0,0],["2026-06-30",1293,3813813,27,10,28,0,1,0,0],["2026-06-30",1357,3809875,27,10,28,0,1,0,0],["2026-06-30",2040,3808188,27,10,28,0,1,0,0],["2026-06-30",1005,3806005,23,10,38,0,1,0,0],["2026-06-30",1684,3795813,27,10,28,0,1,0,0],["2026-06-30",2737,3792719,27,10,28,0,1,0,0],["2026-06-30",1075,3785120,23,10,38,0,1,0,0],["2026-06-30",2055,3784000,27,10,28,0,1,0,0],["2026-06-30",1588,3781469,27,10,28,0,1,0,0],["2026-06-30",417,3775563,27,10,29,0,4,0,0],["2026-06-30",686,3768813,27,10,28,0,1,0,0],["2026-06-30",1261,3767969,27,10,28,0,1,0,0],["2026-06-30",1605,3766281,27,10,28,0,1,0,0],["2026-06-30",2181,3764594,27,10,28,0,1,0,0],["2026-06-30",1051,3764144,27,10,27,0,1,0,0],["2026-06-30",684,3761219,27,10,28,0,1,0,0],["2026-06-30",2767,3760375,27,10,29,0,4,0,0],["2026-06-30",2316,3755594,27,10,28,0,1,0,0],["2026-06-30",1937,3751375,27,10,28,0,1,0,0],["2026-06-30",531,3750000,9,10,31,0,4,0,0],["2026-06-30",418,3750000,9,10,31,0,4,0,0],["2026-06-30",532,3750000,9,10,31,0,4,0,0],["2026-06-30",493,3750000,9,10,31,0,4,0,0],["2026-06-30",431,3750000,9,10,31,0,4,0,0],["2026-06-30",534,3750000,9,10,31,0,4,0,0],["2026-06-30",162,3745750,27,10,28,0,1,0,0],["2026-06-30",2725,3745469,27,10,28,0,1,0,0],["2026-06-30",12007,3736100,30,10,34,0,1,0,0],["2026-06-30",411,3734781,27,10,29,0,4,0,0],["2026-06-30",1726,3723813,27,10,28,0,1,0,0],["2026-06-30",426,3723250,27,10,29,0,4,0,0],["2026-06-30",2089,3721844,27,10,28,0,1,0,0],["2026-06-30",12473,3718879,27,10,29,0,1,0,0],["2026-06-30",997,3717344,27,10,29,0,4,0,0],["2026-06-30",1753,3711719,27,10,28,0,1,0,0],["2026-06-30",1486,3711156,27,10,28,0,1,0,0],["2026-06-30",2511,3710594,27,10,28,0,1,0,0],["2026-06-30",531,3710312,27,10,29,0,4,0,0],["2026-06-30",2251,3694844,27,10,28,0,1,0,0],["2026-06-30",1389,3693438,27,10,28,0,1,0,0],["2026-06-30",519,3690700,23,10,31,0,4,0,0],["2026-06-30",1490,3690625,27,10,28,0,1,0,0],["2026-06-30",1893,3689950,27,10,28,0,1,0,0],["2026-06-30",1515,3689781,27,10,28,0,1,0,0],["2026-06-30",2377,3685563,27,10,28,0,1,0,0],["2026-06-30",293,3680500,27,10,28,0,1,0,0],["2026-06-30",2245,3679656,27,10,28,0,1,0,0],["2026-06-30",5935,3676844,27,10,28,0,1,0,0],["2026-06-30",1949,3670094,27,10,28,0,1,0,0],["2026-06-30",1535,3668406,27,10,28,0,1,0,0],["2026-06-30",494,3668406,27,10,29,0,4,0,0],["2026-06-30",1301,3658844,27,10,28,0,1,0,0],["2026-06-30",997,3652297,23,10,31,0,4,0,0],["2026-06-30",1471,3651925,27,10,28,0,1,0,0],["2026-06-30",1750,3649281,27,10,28,0,1,0,0],["2026-06-30",854,3643453,23,10,38,0,1,0,0],["2026-06-30",1977,3640281,27,10,28,0,1,0,0],["2026-06-30",2360,3640281,27,10,28,0,1,0,0],["2026-06-30",2652,3635500,27,10,28,0,1,0,0],["2026-06-30",1394,3634375,27,10,28,0,1,0,0],["2026-06-30",2583,3633813,27,10,28,0,1,0,0],["2026-06-30",3296,3633250,27,10,28,0,1,0,0],["2026-06-30",1302,3632969,27,10,28,0,1,0,0],["2026-06-30",2319,3630719,27,10,28,0,1,0,0],["2026-06-30",2656,3623406,27,10,28,0,1,0,0],["2026-06-30",440,3619188,27,10,29,0,4,0,0],["2026-06-30",412,3618906,27,10,29,0,4,0,0],["2026-06-30",2159,3612156,27,10,28,0,1,0,0],["2026-06-30",2190,3612156,27,10,28,0,1,0,0],["2026-06-30",1727,3611875,27,10,28,0,1,0,0],["2026-06-30",1889,3611594,27,10,28,0,1,0,0],["2026-06-30",1885,3610750,27,10,28,0,1,0,0],["2026-06-30",1609,3610188,27,10,28,0,1,0,0],["2026-06-30",2890,3607500,23,10,31,0,4,0,0],["2026-06-30",1708,3606250,27,10,28,0,1,0,0],["2026-06-30",1360,3604563,27,10,28,0,1,0,0],["2026-06-30",1590,3603438,27,10,28,0,1,0,0],["2026-06-30",2426,3596688,27,10,28,0,1,0,0],["2026-06-30",12488,3592823,27,10,29,0,1,0,0],["2026-06-30",2260,3588531,27,10,28,0,1,0,0],["2026-06-30",831,3588000,18,10,44,0,1,0,0],["2026-06-30",2712,3587969,27,10,28,0,1,0,0],["2026-06-30",495,3582780,9,10,31,0,4,0,0],["2026-06-30",423,3582063,27,10,29,0,4,0,0],["2026-06-30",2920,3578406,27,10,29,0,4,0,0],["2026-06-30",1022,3578087,23,10,38,0,1,0,0],["2026-06-30",1600,3577563,27,10,28,0,1,0,0],["2026-06-30",1950,3571938,27,10,28,0,1,0,0],["2026-06-30",1944,3571656,27,10,28,0,1,0,0],["2026-06-30",531,3568281,27,10,29,0,4,0,0],["2026-06-30",2765,3561156,27,10,29,0,4,0,0],["2026-06-30",1351,3559956,27,10,28,0,1,0,0],["2026-06-30",1860,3555344,27,10,28,0,1,0,0],["2026-06-30",2491,3554781,27,10,28,0,1,0,0],["2026-06-30",2924,3552500,23,10,38,0,4,0,0],["2026-06-30",2203,3549156,27,10,28,0,1,0,0],["2026-06-30",2061,3546344,27,10,28,0,1,0,0],["2026-06-30",1265,3538750,27,10,28,0,2,0,0],["2026-06-30",2478,3538750,27,10,28,0,1,0,0],["2026-06-30",1795,3536219,27,10,28,0,1,0,0],["2026-06-30",2479,3535375,27,10,28,0,1,0,0],["2026-06-30",1886,3535094,27,10,28,0,1,0,0],["2026-06-30",1956,3535000,30,10,34,0,1,0,0],["2026-06-30",1565,3532563,27,10,28,0,1,0,0],["2026-06-30",2816,3532281,27,10,29,0,4,0,0],["2026-06-30",1012,3531662,23,10,44,0,1,0,0],["2026-06-30",1759,3531156,27,10,28,0,1,0,0],["2026-06-30",1385,3530594,27,10,28,0,1,0,0],["2026-06-30",2919,3530594,27,10,29,0,4,0,0],["2026-06-30",2388,3526938,27,10,28,0,1,0,0],["2026-06-30",1429,3526375,27,10,28,0,1,0,0],["2026-06-30",12452,3523568,27,10,36,0,1,0,0],["2026-06-30",1030,3519539,23,10,44,0,1,0,0],["2026-06-30",2650,3512313,27,10,28,0,1,0,0],["2026-06-30",1611,3511188,27,10,28,0,1,0,0],["2026-06-30",687,3509500,27,10,28,0,1,0,0],["2026-06-30",2000,3505281,27,10,28,0,1,0,0],["2026-06-30",1447,3504156,27,10,28,0,1,0,0],["2026-06-30",2401,3502750,27,10,28,0,1,0,0],["2026-06-30",1483,3500781,27,10,28,0,1,0,0],["2026-06-30",12033,3500050,30,10,34,0,4,0,0],["2026-06-30",1987,3499375,27,10,28,0,1,0,0],["2026-06-30",2464,3496844,27,10,28,0,1,0,0],["2026-06-30",438,3496630,7,10,29,0,4,0,0],["2026-06-30",2814,3494533,23,10,31,0,4,0,0],["2026-06-30",2759,3493691,23,10,31,0,4,0,0],["2026-06-30",12492,3492281,27,10,29,0,1,0,0],["2026-06-30",1431,3491781,27,10,28,0,1,0,0],["2026-06-30",2402,3491781,27,10,28,0,1,0,0],["2026-06-30",12523,3487899,7,10,28,0,4,0,0],["2026-06-30",54,3483157,30,10,34,0,1,0,0],["2026-06-30",2176,3474906,27,10,28,0,1,0,0],["2026-06-30",2156,3474513,27,10,28,0,1,0,0],["2026-06-30",1348,3472375,27,10,28,0,1,0,0],["2026-06-30",2512,3471813,27,10,28,0,1,0,0],["2026-06-30",1593,3470688,27,10,28,0,1,0,0],["2026-06-30",424,3468719,27,10,29,0,4,0,0],["2026-06-30",1527,3465344,27,10,28,0,1,0,0],["2026-06-30",1112,3464500,27,10,28,0,1,0,0],["2026-06-30",2212,3463375,27,10,28,0,1,0,0],["2026-06-30",2457,3463094,27,10,28,0,1,0,0],["2026-06-30",2060,3461688,27,10,28,0,1,0,0],["2026-06-30",12474,3459173,27,10,29,0,1,0,0],["2026-06-30",2036,3455781,27,10,28,0,1,0,0],["2026-06-30",3301,3455219,27,10,28,0,1,0,0],["2026-06-30",2209,3454656,27,10,28,0,1,0,0],["2026-06-30",424,3451281,27,10,29,0,4,0,0],["2026-06-30",2776,3450300,23,10,31,0,4,0,0],["2026-06-30",2149,3448188,27,10,28,0,1,0,0],["2026-06-30",2398,3447344,27,10,28,0,1,0,0],["2026-06-30",2357,3446219,27,10,28,0,1,0,0],["2026-06-30",996,3443600,23,10,31,0,4,0,0],["2026-06-30",433,3443406,27,10,29,0,4,0,0],["2026-06-30",1456,3442281,27,10,28,0,1,0,0],["2026-06-30",1883,3441156,27,10,28,0,1,0,0],["2026-06-30",2050,3440594,27,10,28,0,1,0,0],["2026-06-30",108,3440594,27,10,29,0,4,0,0],["2026-06-30",12456,3440340,27,10,36,0,1,0,0],["2026-06-30",1917,3438625,27,10,28,0,1,0,0],["2026-06-30",1514,3435531,27,10,28,0,1,0,0],["2026-06-30",985,3435530,23,10,44,0,1,0,0],["2026-06-30",1410,3433000,27,10,28,0,1,0,0],["2026-06-30",8423,3428219,27,10,28,0,1,0,0],["2026-06-30",1450,3426250,27,10,28,0,1,0,0],["2026-06-30",411,3425688,27,10,29,0,4,0,0],["2026-06-30",1732,3424281,27,10,28,0,1,0,0],["2026-06-30",469,3424241,27,10,36,0,1,0,0],["2026-06-30",2277,3422313,27,10,28,0,1,0,0],["2026-06-30",1858,3420906,27,10,28,0,1,0,0],["2026-06-30",1925,3420906,27,10,28,0,1,0,0],["2026-06-30",1259,3420625,27,10,28,0,1,0,0],["2026-06-30",1757,3420344,27,10,28,0,1,0,0],["2026-06-30",2107,3419219,27,10,28,0,1,0,0],["2026-06-30",1538,3416969,27,10,28,0,1,0,0],["2026-06-30",2380,3413875,27,10,28,0,1,0,0],["2026-06-30",1850,3413031,27,10,28,0,1,0,0],["2026-06-30",6814,3405438,27,10,28,0,1,0,0],["2026-06-30",6942,3402906,27,10,28,0,1,0,0],["2026-06-30",1856,3402625,27,10,28,0,1,0,0],["2026-06-30",3262,3400000,30,10,34,0,1,0,0],["2026-06-30",1495,3398406,27,10,28,0,1,0,0],["2026-06-30",1752,3398125,27,10,28,0,1,0,0],["2026-06-30",1734,3395875,27,10,28,0,1,0,0],["2026-06-30",1926,3394188,27,10,28,0,1,0,0],["2026-06-30",419,3393582,23,10,31,0,4,0,0],["2026-06-30",2437,3391938,27,10,28,0,1,0,0],["2026-06-30",433,3391938,27,10,29,0,4,0,0],["2026-06-30",1676,3391375,27,10,28,0,1,0,0],["2026-06-30",2011,3390250,27,10,28,0,1,0,0],["2026-06-30",2635,3386031,27,10,28,0,1,0,0],["2026-06-30",450,3385188,27,10,29,0,4,0,0],["2026-06-30",411,3385146,23,10,31,0,4,0,0],["2026-06-30",1315,3380969,27,10,28,0,1,0,0],["2026-06-30",1344,3380969,27,10,28,0,1,0,0],["2026-06-30",455,3376188,27,10,29,0,4,0,0],["2026-06-30",1972,3375625,27,10,28,0,1,0,0],["2026-06-30",1918,3373656,27,10,28,0,1,0,0],["2026-06-30",1547,3367469,27,10,28,0,1,0,0],["2026-06-30",1717,3367469,27,10,28,0,1,0,0],["2026-06-30",1934,3366344,27,10,28,0,1,0,0],["2026-06-30",2759,3360719,27,10,29,0,4,0,0],["2026-06-30",1633,3358188,27,10,28,0,1,0,0],["2026-06-30",1276,3357625,27,10,28,0,1,0,0],["2026-06-30",12498,3357416,27,10,29,0,1,0,0],["2026-06-30",1528,3356500,27,10,28,0,1,0,0],["2026-06-30",1283,3354250,27,10,28,0,1,0,0],["2026-06-30",435,3351719,27,10,29,0,4,0,0],["2026-06-30",1700,3350988,27,10,28,0,1,0,0],["2026-06-30",1975,3346656,27,10,28,0,1,0,0],["2026-06-30",1981,3343281,27,10,28,0,1,0,0],["2026-06-30",2462,3341313,27,10,28,0,1,0,0],["2026-06-30",1891,3335406,27,10,28,0,1,0,0],["2026-06-30",2504,3334000,27,10,28,0,1,0,0],["2026-06-30",2280,3332031,27,10,28,0,1,0,0],["2026-06-30",1488,3331188,27,10,28,0,1,0,0],["2026-06-30",3313,3330175,27,10,28,0,1,0,0],["2026-06-30",2744,3329781,27,10,28,0,1,0,0],["2026-06-30",1569,3328375,27,10,28,0,1,0,0],["2026-06-30",1911,3328094,27,10,28,0,1,0,0],["2026-06-30",1434,3326688,27,10,28,0,1,0,0],["2026-06-30",1143,3324569,27,10,28,0,1,0,0],["2026-06-30",1810,3323875,27,10,28,0,1,0,0],["2026-06-30",2494,3323875,27,10,28,0,1,0,0],["2026-06-30",1011,3323722,23,10,38,0,1,0,0],["2026-06-30",11964,3320657,30,10,34,0,1,0,0],["2026-06-30",1559,3316000,27,10,28,0,1,0,0],["2026-06-30",1999,3311219,27,10,28,0,1,0,0],["2026-06-30",417,3311219,27,10,29,0,4,0,0],["2026-06-30",1543,3310938,27,10,28,0,1,0,0],["2026-06-30",1985,3307000,27,10,28,0,1,0,0],["2026-06-30",2122,3307000,27,10,28,0,1,0,0],["2026-06-30",1520,3304750,27,10,28,0,1,0,0],["2026-06-30",2523,3304750,27,10,28,0,1,0,0],["2026-06-30",1470,3304469,27,10,28,0,1,0,0],["2026-06-30",2241,3298563,27,10,28,0,1,0,0],["2026-06-30",2095,3298281,27,10,28,0,1,0,0],["2026-06-30",3243,3298281,27,10,28,0,1,0,0],["2026-06-30",2591,3297719,27,10,28,0,1,0,0],["2026-06-30",2906,3297004,23,10,31,0,4,0,0],["2026-06-30",1841,3293219,27,10,28,0,1,0,0],["2026-06-30",1870,3293219,27,10,28,0,1,0,0],["2026-06-30",1976,3292656,27,10,28,0,1,0,0],["2026-06-30",2389,3287875,27,10,28,0,1,0,0],["2026-06-30",2168,3287031,27,10,28,0,1,0,0],["2026-06-30",2429,3286750,27,10,28,0,1,0,0],["2026-06-30",2326,3285906,27,10,28,0,1,0,0],["2026-06-30",2593,3285063,27,10,28,0,1,0,0],["2026-06-30",1418,3283656,27,10,28,0,1,0,0],["2026-06-30",2269,3283375,27,10,28,0,1,0,0],["2026-06-30",1479,3281125,27,10,28,0,1,0,0],["2026-06-30",1929,3279438,27,10,28,0,1,0,0],["2026-06-30",681,3277188,27,10,28,0,1,0,0],["2026-06-30",1631,3276625,27,10,28,0,1,0,0],["2026-06-30",420,3276344,27,10,29,0,4,0,0],["2026-06-30",2764,3274656,27,10,29,0,4,0,0],["2026-06-30",2253,3273531,27,10,28,0,1,0,0],["2026-06-30",2914,3272688,27,10,29,0,4,0,0],["2026-06-30",1371,3271281,27,10,28,0,1,0,0],["2026-06-30",1884,3270719,27,10,28,0,1,0,0],["2026-06-30",2004,3270438,27,10,28,0,1,0,0],["2026-06-30",1468,3269313,27,10,28,0,1,0,0],["2026-06-30",2130,3269031,27,10,28,0,1,0,0],["2026-06-30",1492,3262281,27,10,28,0,1,0,0],["2026-06-30",2419,3261156,27,10,28,0,1,0,0],["2026-06-30",1710,3258625,27,10,28,0,1,0,0],["2026-06-30",2373,3258625,27,10,28,0,1,0,0],["2026-06-30",2770,3257781,27,10,29,0,4,0,0],["2026-06-30",1350,3255813,27,10,28,0,1,0,0],["2026-06-30",1419,3251875,27,10,28,0,1,0,0],["2026-06-30",2017,3249906,27,10,28,0,1,0,0],["2026-06-30",1331,3249625,27,10,28,0,1,0,0],["2026-06-30",2764,3249625,27,10,29,0,4,0,0],["2026-06-30",2205,3248804,27,10,28,0,1,0,0],["2026-06-30",546,3248781,27,10,28,0,1,0,0],["2026-06-30",2793,3248000,23,10,31,0,4,0,0],["2026-06-30",455,3247375,27,10,29,0,4,0,0],["2026-06-30",2920,3244563,27,10,29,0,4,0,0],["2026-06-30",12470,3241688,27,10,29,0,1,0,0],["2026-06-30",185,3239219,27,10,28,0,1,0,0],["2026-06-30",1712,3238375,27,10,28,0,1,0,0],["2026-06-30",1458,3237531,27,10,28,0,1,0,0],["2026-06-30",163,3234719,27,10,28,0,1,0,0],["2026-06-30",1393,3234156,27,10,28,0,1,0,0],["2026-06-30",1248,3230500,27,10,28,0,1,0,0],["2026-06-30",1986,3229375,27,10,28,0,1,0,0],["2026-06-30",2074,3229094,27,10,28,0,1,0,0],["2026-06-30",12271,3227500,30,10,34,0,1,0,0],["2026-06-30",1945,3227125,27,10,28,0,1,0,0],["2026-06-30",190,3225156,27,10,28,0,1,0,0],["2026-06-30",2325,3225156,27,10,28,0,1,0,0],["2026-06-30",4422,3224875,27,10,28,0,1,0,0],["2026-06-30",2267,3223188,27,10,28,0,1,0,0],["2026-06-30",1336,3222906,27,10,28,0,1,0,0],["2026-06-30",1681,3219813,27,10,28,0,1,0,0],["2026-06-30",2448,3219531,27,10,28,0,1,0,0],["2026-06-30",1704,3218125,27,10,28,0,1,0,0],["2026-06-30",1651,3216156,27,10,28,0,1,0,0],["2026-06-30",2331,3215875,27,10,28,0,1,0,0],["2026-06-30",2258,3214469,27,10,28,0,1,0,0],["2026-06-30",515,3214307,23,10,31,0,4,0,0],["2026-06-30",425,3213063,27,10,29,0,4,0,0],["2026-06-30",3227,3211375,27,10,28,0,1,0,0],["2026-06-30",154,3211094,27,10,28,0,1,0,0],["2026-06-30",1392,3205188,27,10,28,0,1,0,0],["2026-06-30",1823,3201250,27,10,28,0,1,0,0],["2026-06-30",1354,3200688,27,10,28,0,1,0,0],["2026-06-30",2989,3199394,27,10,28,0,1,0,0],["2026-06-30",1335,3197875,27,10,28,0,1,0,0],["2026-06-30",2600,3197594,27,10,28,0,1,0,0],["2026-06-30",2920,3195906,27,10,29,0,4,0,0],["2026-06-30",2436,3193656,27,10,28,0,1,0,0],["2026-06-30",1584,3192813,27,10,28,0,1,0,0],["2026-06-30",2052,3189719,27,10,28,0,1,0,0],["2026-06-30",1285,3189438,27,10,28,0,1,0,0],["2026-06-30",1111,3189438,27,10,28,0,1,0,0],["2026-06-30",1707,3189156,27,10,28,0,1,0,0],["2026-06-30",12494,3188531,27,10,29,0,1,0,0],["2026-06-30",1505,3187188,27,10,28,0,1,0,0],["2026-06-30",1995,3186063,27,10,28,0,1,0,0],["2026-06-30",1791,3185781,27,10,28,0,1,0,0],["2026-06-30",2136,3185500,27,10,28,0,1,0,0],["2026-06-30",419,3184938,27,10,29,0,4,0,0],["2026-06-30",1320,3184656,27,10,28,0,1,0,0],["2026-06-30",2160,3179031,27,10,28,0,1,0,0],["2026-06-30",6103,3178469,27,10,28,0,1,0,0],["2026-06-30",191,3178188,27,10,28,0,1,0,0],["2026-06-30",12479,3176685,27,10,29,0,1,0,0],["2026-06-30",1705,3174250,27,10,28,0,1,0,0],["2026-06-30",2378,3174250,27,10,28,0,1,0,0],["2026-06-30",2420,3173688,27,10,28,0,1,0,0],["2026-06-30",433,3173406,27,10,29,0,4,0,0],["2026-06-30",2446,3172844,27,10,28,0,1,0,0],["2026-06-30",412,3172844,27,10,29,0,4,0,0],["2026-06-30",1682,3171156,27,10,28,0,1,0,0],["2026-06-30",2188,3171123,27,10,28,0,1,0,0],["2026-06-30",2054,3165250,27,10,28,0,1,0,0],["2026-06-30",1875,3164406,27,10,28,0,1,0,0],["2026-06-30",12450,3163806,27,10,36,0,1,0,0],["2026-06-30",2081,3162156,27,10,28,0,1,0,0],["2026-06-30",2563,3161875,27,10,28,0,1,0,0],["2026-06-30",1692,3161594,27,10,28,0,1,0,0],["2026-06-30",2327,3161031,27,10,28,0,1,0,0],["2026-06-30",1879,3159625,27,10,28,0,1,0,0],["2026-06-30",495,3159625,27,10,29,0,4,0,0],["2026-06-30",1761,3158781,27,10,28,0,1,0,0],["2026-06-30",1604,3158500,27,10,28,0,1,0,0],["2026-06-30",444,3158219,27,10,29,0,4,0,0],["2026-06-30",549,3157938,27,10,28,0,1,0,0],["2026-06-30",2387,3156250,27,10,28,0,1,0,0],["2026-06-30",12516,3154200,30,10,34,0,1,0,0],["2026-06-30",1477,3152875,27,10,28,0,1,0,0],["2026-06-30",1851,3152594,27,10,28,0,1,0,0],["2026-06-30",1623,3152313,27,10,28,0,1,0,0],["2026-06-30",1814,3151240,27,10,28,0,1,0,0],["2026-06-30",2897,3151065,23,10,31,0,4,0,0],["2026-06-30",495,3147250,27,10,29,0,4,0,0],["2026-06-30",457,3143576,27,10,36,0,1,0,0],["2026-06-30",1567,3141906,27,10,28,0,1,0,0],["2026-06-30",1308,3140781,27,10,28,0,1,0,0],["2026-06-30",2272,3134313,27,10,28,0,1,0,0],["2026-06-30",1524,3134031,27,10,28,0,1,0,0],["2026-06-30",1615,3133750,27,10,28,0,1,0,0],["2026-06-30",441,3133469,27,10,29,0,4,0,0],["2026-06-30",2814,3132906,27,10,29,0,4,0,0],["2026-06-30",205,3132063,27,10,28,0,1,0,0],["2026-06-30",1815,3128406,27,10,28,0,1,0,0],["2026-06-30",2422,3127000,27,10,28,0,1,0,0],["2026-06-30",2276,3126719,27,10,28,0,1,0,0],["2026-06-30",2201,3126156,27,10,28,0,1,0,0],["2026-06-30",1696,3125313,27,10,28,0,1,0,0],["2026-06-30",452,3125313,27,10,29,0,4,0,0],["2026-06-30",1624,3125031,27,10,28,0,1,0,0],["2026-06-30",2041,3124469,27,10,28,0,1,0,0],["2026-06-30",183,3123906,27,10,28,0,1,0,0],["2026-06-30",8223,3123625,27,10,28,0,1,0,0],["2026-06-30",1594,3123344,27,10,28,0,1,0,0],["2026-06-30",5818,3122781,27,10,28,0,1,0,0],["2026-06-30",2860,3122671,23,10,31,0,4,0,0],["2026-06-30",1317,3121656,27,10,28,0,1,0,0],["2026-06-30",2234,3121375,27,10,28,0,1,0,0],["2026-06-30",1982,3121094,27,10,28,0,1,0,0],["2026-06-30",7852,3121094,27,10,28,0,1,0,0],["2026-06-30",2920,3121094,27,10,29,0,4,0,0],["2026-06-30",2062,3120531,27,10,28,0,1,0,0],["2026-06-30",1728,3119688,27,10,28,0,1,0,0],["2026-06-30",11407,3118563,27,10,28,0,1,0,0],["2026-06-30",2135,3118281,27,10,28,0,1,0,0],["2026-06-30",2732,3114063,27,10,28,0,1,0,0],["2026-06-30",2810,3113981,23,10,31,0,4,0,0],["2026-06-30",1689,3113500,27,10,28,0,1,0,0],["2026-06-30",456,3113500,27,10,29,0,4,0,0],["2026-06-30",1424,3112938,27,10,28,0,1,0,0],["2026-06-30",1428,3112375,27,10,28,0,1,0,0],["2026-06-30",1421,3110688,27,10,28,0,1,0,0],["2026-06-30",1359,3110406,27,10,28,0,1,0,0],["2026-06-30",12462,3109556,27,10,29,0,1,0,0],["2026-06-30",1564,3108438,27,10,28,0,1,0,0],["2026-06-30",2440,3107313,27,10,28,0,1,0,0],["2026-06-30",1439,3107031,27,10,28,0,1,0,0],["2026-06-30",1746,3107031,27,10,28,0,1,0,0],["2026-06-30",4974,3105906,27,10,28,0,1,0,0],["2026-06-30",2039,3104500,27,10,28,0,1,0,0],["2026-06-30",12483,3102874,27,10,29,0,1,0,0],["2026-06-30",8152,3101688,27,10,28,0,1,0,0],["2026-06-30",1026,3100627,23,10,38,0,1,0,0],["2026-06-30",2199,3100000,27,10,28,0,1,0,0],["2026-06-30",1974,3099156,27,10,28,0,1,0,0],["2026-06-30",2243,3098031,27,10,28,0,1,0,0],["2026-06-30",342,3097919,27,10,28,0,1,0,0],["2026-06-30",1268,3097750,27,10,28,0,1,0,0],["2026-06-30",2497,3097469,27,10,28,0,1,0,0],["2026-06-30",447,3096625,27,10,29,0,4,0,0],["2026-06-30",2488,3094094,27,10,28,0,1,0,0],["2026-06-30",1748,3093250,27,10,28,0,1,0,0],["2026-06-30",1747,3092688,27,10,28,0,1,0,0],["2026-06-30",2058,3090719,27,10,28,0,1,0,0],["2026-06-30",1936,3088750,27,10,28,0,1,0,0],["2026-06-30",2063,3088469,27,10,28,0,1,0,0],["2026-06-30",430,3088469,27,10,29,0,4,0,0],["2026-06-30",2425,3087906,27,10,28,0,1,0,0],["2026-06-30",2576,3087906,27,10,28,0,1,0,0],["2026-06-30",1294,3087344,27,10,28,0,1,0,0],["2026-06-30",1466,3086781,27,10,28,0,1,0,0],["2026-06-30",2564,3085938,27,10,28,0,1,0,0],["2026-06-30",2666,3085937,27,10,28,0,1,0,0],["2026-06-30",2769,3080875,27,10,29,0,4,0,0],["2026-06-30",2688,3080594,27,10,28,0,1,0,0],["2026-06-30",2158,3079188,27,10,28,0,1,0,0],["2026-06-30",444,3079188,27,10,29,0,4,0,0],["2026-06-30",1300,3078625,27,10,28,0,1,0,0],["2026-06-30",12506,3078512,16,10,36,0,1,0,0],["2026-06-30",2393,3077500,27,10,28,0,1,0,0],["2026-06-30",2575,3076094,27,10,28,0,1,0,0],["2026-06-30",2150,3075250,27,10,28,0,1,0,0],["2026-06-30",416,3075100,23,10,31,0,4,0,0],["2026-06-30",1374,3073563,27,10,28,0,1,0,0],["2026-06-30",996,3073477,23,10,31,0,4,0,0],["2026-06-30",2776,3072719,27,10,29,0,4,0,0],["2026-06-30",1485,3070750,27,10,28,0,1,0,0],["2026-06-30",260,3070308,27,10,27,0,1,0,0],["2026-06-30",562,3070000,30,10,34,0,1,0,0],["2026-06-30",2175,3069625,27,10,28,0,1,0,0],["2026-06-30",6616,3068781,27,10,28,0,1,0,0],["2026-06-30",1309,3068669,27,10,28,0,1,0,0],["2026-06-30",1303,3067488,27,10,28,0,1,0,0],["2026-06-30",1549,3067375,27,10,28,0,1,0,0],["2026-06-30",219,3067375,27,10,28,0,1,0,0],["2026-06-30",2009,3065969,27,10,28,0,1,0,0],["2026-06-30",1332,3065688,27,10,28,0,1,0,0],["2026-06-30",2340,3065406,27,10,28,0,1,0,0],["2026-06-30",2655,3065125,27,10,28,0,1,0,0],["2026-06-30",2603,3061469,27,10,28,0,1,0,0],["2026-06-30",678,3061188,27,10,28,0,1,0,0],["2026-06-30",2769,3060625,27,10,29,0,4,0,0],["2026-06-30",1782,3059781,27,10,28,0,1,0,0],["2026-06-30",218,3057531,27,10,28,0,1,0,0],["2026-06-30",1862,3054156,27,10,28,0,1,0,0],["2026-06-30",7896,3053594,27,10,28,0,1,0,0],["2026-06-30",677,3051344,27,10,28,0,1,0,0],["2026-06-30",1646,3050781,27,10,28,0,1,0,0],["2026-06-30",2124,3050219,27,10,28,0,1,0,0],["2026-06-30",11947,3050000,30,10,34,0,1,0,0],["2026-06-30",12463,3049718,27,10,29,0,1,0,0],["2026-06-30",2518,3049375,27,10,28,0,1,0,0],["2026-06-30",2752,3046563,27,10,28,0,1,0,0],["2026-06-30",1880,3046281,27,10,28,0,1,0,0],["2026-06-30",1808,3046000,27,10,28,0,1,0,0],["2026-06-30",2444,3045156,27,10,28,0,1,0,0],["2026-06-30",1855,3044313,27,10,28,0,1,0,0],["2026-06-30",1998,3044031,27,10,28,0,1,0,0],["2026-06-30",1966,3043750,27,10,28,0,1,0,0],["2026-06-30",2400,3041219,27,10,28,0,1,0,0],["2026-06-30",12503,3040909,27,10,36,0,1,0,0],["2026-06-30",1375,3039531,27,10,28,0,1,0,0],["2026-06-30",2988,3039250,27,10,28,0,1,0,0],["2026-06-30",2006,3038125,27,10,28,0,1,0,0],["2026-06-30",1802,3037563,27,10,28,0,1,0,0],["2026-06-30",2170,3037281,27,10,28,0,1,0,0],["2026-06-30",411,3035031,27,10,29,0,4,0,0],["2026-06-30",1321,3033344,27,10,28,0,1,0,0],["2026-06-30",2881,3032120,23,10,31,0,4,0,0],["2026-06-30",11409,3029969,27,10,28,0,1,0,0],["2026-06-30",2469,3028563,27,10,28,0,1,0,0],["2026-06-30",223,3028281,27,10,28,0,1,0,0],["2026-06-30",1397,3028169,27,10,28,0,1,0,0],["2026-06-30",2028,3027156,27,10,28,0,1,0,0],["2026-06-30",508,3026437,10,10,38,0,1,0,0],["2026-06-30",2154,3023781,27,10,28,0,1,0,0],["2026-06-30",1703,3022094,27,10,28,0,1,0,0],["2026-06-30",1840,3020688,27,10,28,0,1,0,0],["2026-06-30",813,3019844,27,10,29,0,4,0,0],["2026-06-30",1296,3017313,27,10,28,0,1,0,0],["2026-06-30",8771,3016551,30,10,34,0,1,0,0],["2026-06-30",348,3016469,27,10,28,0,1,0,0],["2026-06-30",2026,3014781,27,10,28,0,1,0,0],["2026-06-30",2920,3013938,27,10,29,0,4,0,0],["2026-06-30",2067,3010844,27,10,28,0,1,0,0],["2026-06-30",161,3010563,27,10,28,0,1,0,0],["2026-06-30",12500,3009926,27,10,36,0,1,0,0],["2026-06-30",12486,3006889,27,10,29,0,1,0,0],["2026-06-30",12482,3004459,27,10,29,0,1,0,0],["2026-06-30",2376,3004375,27,10,28,0,1,0,0],["2026-06-30",1831,3003813,27,10,28,0,1,0,0],["2026-06-30",438,3003813,27,10,29,0,4,0,0],["2026-06-30",2133,3002688,27,10,28,0,1,0,0],["2026-06-30",2745,3001844,27,10,28,0,1,0,0],["2026-06-30",12146,3000000,30,10,34,0,1,0,0],["2026-06-30",2792,2999594,27,10,29,0,4,0,0],["2026-06-30",2799,2999594,27,10,29,0,4,0,0],["2026-06-30",2293,2998188,27,10,28,0,1,0,0],["2026-06-30",2304,2995938,27,10,28,0,1,0,0],["2026-06-30",1362,2995375,27,10,28,0,1,0,0],["2026-06-30",2274,2995094,27,10,28,0,1,0,0],["2026-06-30",1286,2993350,27,10,28,0,2,0,0],["2026-06-30",498,2992000,27,10,29,0,4,0,0],["2026-06-30",2430,2991156,27,10,28,0,1,0,0],["2026-06-30",5150,2990313,27,10,28,0,1,0,0],["2026-06-30",440,2990031,27,10,29,0,4,0,0],["2026-06-30",1968,2989750,27,10,28,0,1,0,0],["2026-06-30",1916,2989188,27,10,28,0,1,0,0],["2026-06-30",1500,2988063,27,10,28,0,1,0,0],["2026-06-30",1933,2987219,27,10,28,0,1,0,0],["2026-06-30",8248,2986938,27,10,28,0,1,0,0],["2026-06-30",1733,2986094,27,10,28,0,1,0,0],["2026-06-30",2427,2986094,27,10,28,0,1,0,0],["2026-06-30",1366,2984406,27,10,28,0,1,0,0],["2026-06-30",222,2983844,27,10,28,0,1,0,0],["2026-06-30",2759,2982719,27,10,29,0,4,0,0],["2026-06-30",2228,2981594,27,10,28,0,1,0,0],["2026-06-30",2919,2980750,27,10,29,0,4,0,0],["2026-06-30",168,2980469,27,10,28,0,1,0,0],["2026-06-30",4663,2979344,27,10,28,0,1,0,0],["2026-06-30",2816,2973156,27,10,29,0,4,0,0],["2026-06-30",1521,2972594,27,10,28,0,1,0,0],["2026-06-30",999,2971900,23,10,31,0,4,0,0],["2026-06-30",2498,2970906,27,10,28,0,1,0,0],["2026-06-30",2257,2970344,27,10,28,0,1,0,0],["2026-06-30",2914,2970063,27,10,29,0,4,0,0],["2026-06-30",2920,2970063,27,10,29,0,4,0,0],["2026-06-30",1852,2968656,27,10,28,0,1,0,0],["2026-06-30",2963,2968375,27,10,28,0,1,0,0],["2026-06-30",999,2967400,23,10,31,0,4,0,0],["2026-06-30",816,2966688,27,10,29,0,4,0,0],["2026-06-30",2318,2965563,27,10,28,0,1,0,0],["2026-06-30",1290,2963875,27,10,28,0,1,0,0],["2026-06-30",1552,2962750,27,10,28,0,1,0,0],["2026-06-30",2046,2962469,27,10,28,0,1,0,0],["2026-06-30",2384,2961906,27,10,28,0,1,0,0],["2026-06-30",2604,2961344,27,10,28,0,1,0,0],["2026-06-30",2764,2960781,27,10,29,0,4,0,0],["2026-06-30",531,2960219,27,10,29,0,4,0,0],["2026-06-30",2472,2958531,27,10,28,0,1,0,0],["2026-06-30",2560,2957969,27,10,28,0,1,0,0],["2026-06-30",2169,2957125,27,10,28,0,1,0,0],["2026-06-30",2249,2956844,27,10,28,0,1,0,0],["2026-06-30",2677,2956844,27,10,28,0,1,0,0],["2026-06-30",2460,2956000,27,10,28,0,1,0,0],["2026-06-30",2659,2954031,27,10,28,0,1,0,0],["2026-06-30",434,2949813,27,10,29,0,4,0,0],["2026-06-30",2123,2949531,27,10,28,0,1,0,0],["2026-06-30",1435,2948688,27,10,28,0,1,0,0],["2026-06-30",2105,2948406,27,10,28,0,1,0,0],["2026-06-30",440,2946719,27,10,29,0,4,0,0],["2026-06-30",469,2945531,27,10,36,0,1,0,0],["2026-06-30",1476,2945313,27,10,28,0,1,0,0],["2026-06-30",424,2943906,27,10,29,0,4,0,0],["2026-06-30",198,2943344,27,10,28,0,1,0,0],["2026-06-30",2524,2943344,27,10,28,0,1,0,0],["2026-06-30",1406,2941938,27,10,28,0,1,0,0],["2026-06-30",1657,2941938,27,10,28,0,1,0,0],["2026-06-30",1153,2941375,27,10,28,0,1,0,0],["2026-06-30",1686,2941094,27,10,28,0,1,0,0],["2026-06-30",261,2940066,23,10,44,0,1,0,0],["2026-06-30",1033,2939756,23,10,38,0,1,0,0],["2026-06-30",2573,2938844,27,10,28,0,1,0,0],["2026-06-30",1417,2938563,27,10,28,0,1,0,0],["2026-06-30",1388,2938281,27,10,28,0,1,0,0],["2026-06-30",2299,2937438,27,10,28,0,1,0,0],["2026-06-30",2814,2937325,27,10,29,0,4,0,0],["2026-06-30",2223,2937156,27,10,28,0,1,0,0],["2026-06-30",214,2936875,27,10,28,0,1,0,0],["2026-06-30",2332,2936313,27,10,28,0,1,0,0],["2026-06-30",1380,2936031,27,10,28,0,1,0,0],["2026-06-30",1626,2936031,27,10,28,0,1,0,0],["2026-06-30",12133,2935560,30,10,34,0,1,0,0],["2026-06-30",11763,2935458,27,10,28,0,1,0,0],["2026-06-30",2495,2934625,27,10,28,0,1,0,0],["2026-06-30",12087,2934500,30,10,34,0,1,0,0],["2026-06-30",8119,2932938,27,10,28,0,1,0,0],["2026-06-30",2618,2932094,27,10,28,0,1,0,0],["2026-06-30",1857,2931813,27,10,28,0,1,0,0],["2026-06-30",2770,2931250,27,10,29,0,4,0,0],["2026-06-30",1297,2930969,27,10,28,0,1,0,0],["2026-06-30",1914,2930969,27,10,28,0,1,0,0],["2026-06-30",1637,2930125,27,10,28,0,1,0,0],["2026-06-30",495,2928719,27,10,29,0,4,0,0],["2026-06-30",1334,2928156,27,10,28,0,1,0,0],["2026-06-30",2034,2927031,27,10,28,0,1,0,0],["2026-06-30",3254,2927031,27,10,28,0,1,0,0],["2026-06-30",1608,2926188,27,10,28,0,1,0,0],["2026-06-30",434,2926188,27,10,29,0,4,0,0],["2026-06-30",1639,2925906,27,10,28,0,1,0,0],["2026-06-30",2630,2924219,27,10,28,0,1,0,0],["2026-06-30",2501,2923938,27,10,28,0,1,0,0],["2026-06-30",2471,2923375,27,10,28,0,1,0,0],["2026-06-30",1553,2922813,27,10,28,0,1,0,0],["2026-06-30",2403,2922250,27,10,28,0,1,0,0],["2026-06-30",435,2921996,23,10,31,0,4,0,0],["2026-06-30",1555,2921688,27,10,28,0,1,0,0],["2026-06-30",1440,2919438,27,10,28,0,1,0,0],["2026-06-30",2070,2918875,27,10,28,0,1,0,0],["2026-06-30",2738,2918875,27,10,28,0,1,0,0],["2026-06-30",1908,2918594,27,10,28,0,1,0,0],["2026-06-30",1758,2918031,27,10,28,0,1,0,0],["2026-06-30",2072,2918031,27,10,28,0,1,0,0],["2026-06-30",1329,2917750,27,10,28,0,1,0,0],["2026-06-30",1386,2917750,27,10,28,0,1,0,0],["2026-06-30",1364,2916906,27,10,28,0,1,0,0],["2026-06-30",3351,2916906,27,10,28,0,1,0,0],["2026-06-30",2912,2916906,27,10,29,0,4,0,0],["2026-06-30",2101,2915781,27,10,28,0,1,0,0],["2026-06-30",2424,2915500,27,10,28,0,1,0,0],["2026-06-30",1328,2913813,27,10,28,0,1,0,0],["2026-06-30",3236,2913531,27,10,28,0,1,0,0],["2026-06-30",7879,2912688,27,10,28,0,1,0,0],["2026-06-30",2795,2912125,27,10,29,0,4,0,0],["2026-06-30",2342,2910719,27,10,28,0,1,0,0],["2026-06-30",2773,2910438,27,10,29,0,4,0,0],["2026-06-30",11827,2910156,27,10,28,0,1,0,0],["2026-06-30",1782,2909875,27,10,28,0,1,0,0],["2026-06-30",1587,2909594,27,10,28,0,1,0,0],["2026-06-30",2080,2908750,27,10,28,0,1,0,0],["2026-06-30",2065,2907906,27,10,28,0,1,0,0],["2026-06-30",433,2906781,27,10,29,0,4,0,0],["2026-06-30",1338,2906500,27,10,28,0,1,0,0],["2026-06-30",1114,2905375,27,10,28,0,1,0,0],["2026-06-30",1430,2903969,27,10,28,0,1,0,0],["2026-06-30",2455,2903688,27,10,28,0,1,0,0],["2026-06-30",2515,2903688,27,10,28,0,1,0,0],["2026-06-30",6383,2903406,27,10,28,0,1,0,0],["2026-06-30",1550,2903125,27,10,28,0,1,0,0],["2026-06-30",1465,2902844,27,10,28,0,1,0,0],["2026-06-30",2343,2902563,27,10,28,0,1,0,0],["2026-06-30",433,2902563,27,10,29,0,4,0,0],["2026-06-30",1474,2901156,27,10,28,0,1,0,0],["2026-06-30",6762,2896656,27,10,28,0,1,0,0],["2026-06-30",1330,2896375,27,10,28,0,1,0,0],["2026-06-30",2020,2895813,27,10,28,0,1,0,0],["2026-06-30",2031,2895250,27,10,28,0,1,0,0],["2026-06-30",531,2894125,27,10,29,0,4,0,0],["2026-06-30",7732,2893281,27,10,28,0,1,0,0],["2026-06-30",12499,2892983,27,10,36,0,1,0,0],["2026-06-30",2216,2892438,27,10,28,0,1,0,0],["2026-06-30",997,2892438,27,10,29,0,4,0,0],["2026-06-30",2508,2891875,27,10,28,0,1,0,0],["2026-06-30",1659,2891594,27,10,28,0,1,0,0],["2026-06-30",2239,2891594,27,10,28,0,1,0,0],["2026-06-30",2636,2891031,27,10,28,0,1,0,0],["2026-06-30",3283,2890750,27,10,28,0,1,0,0],["2026-06-30",2186,2890188,27,10,28,0,1,0,0],["2026-06-30",12448,2889641,27,10,36,0,1,0,0],["2026-06-30",2742,2889513,27,10,28,0,1,0,0],["2026-06-30",2810,2888123,27,10,29,0,4,0,0],["2026-06-30",6443,2887375,27,10,28,0,1,0,0],["2026-06-30",4573,2886531,27,10,28,0,1,0,0],["2026-06-30",1025,2885804,23,10,38,0,1,0,0],["2026-06-30",1047,2885611,23,10,38,0,1,0,0],["2026-06-30",2404,2883438,27,10,28,0,1,0,0],["2026-06-30",2165,2882875,27,10,28,0,1,0,0],["2026-06-30",552,2882594,27,10,28,0,1,0,0],["2026-06-30",444,2882031,27,10,29,0,4,0,0],["2026-06-30",1786,2881469,27,10,28,0,1,0,0],["2026-06-30",2233,2881469,27,10,28,0,1,0,0],["2026-06-30",3368,2881469,27,10,28,0,1,0,0],["2026-06-30",447,2881469,27,10,29,0,4,0,0],["2026-06-30",1282,2880625,27,10,28,0,1,0,0],["2026-06-30",2071,2880344,27,10,28,0,1,0,0],["2026-06-30",1556,2880063,27,10,28,0,1,0,0],["2026-06-30",1714,2880063,27,10,28,0,1,0,0],["2026-06-30",2088,2879219,27,10,28,0,1,0,0],["2026-06-30",153,2877250,27,10,28,0,1,0,0],["2026-06-30",2097,2876125,27,10,28,0,1,0,0],["2026-06-30",2358,2875844,27,10,28,0,1,0,0],["2026-06-30",2289,2875000,27,10,28,0,1,0,0],["2026-06-30",1774,2874156,27,10,28,0,1,0,0],["2026-06-30",12515,2873648,10,10,38,0,1,0,0],["2026-06-30",2153,2873313,27,10,28,0,1,0,0],["2026-06-30",2232,2871063,27,10,28,0,1,0,0],["2026-06-30",1874,2870500,27,10,28,0,1,0,0],["2026-06-30",685,2870500,27,10,28,0,1,0,0],["2026-06-30",2263,2870500,27,10,28,0,1,0,0],["2026-06-30",424,2870500,27,10,29,0,4,0,0],["2026-06-30",2300,2869375,27,10,28,0,1,0,0],["2026-06-30",1683,2869094,27,10,28,0,1,0,0],["2026-06-30",2018,2868531,27,10,28,0,1,0,0],["2026-06-30",518,2868500,23,10,31,0,4,0,0],["2026-06-30",4365,2867969,27,10,28,0,1,0,0],["2026-06-30",1691,2867406,27,10,28,0,1,0,0],["2026-06-30",1457,2866844,27,10,28,0,1,0,0],["2026-06-30",2286,2866563,27,10,28,0,1,0,0],["2026-06-30",679,2865719,27,10,28,0,1,0,0],["2026-06-30",816,2865438,27,10,29,0,4,0,0],["2026-06-30",1381,2864031,27,10,28,0,1,0,0],["2026-06-30",2492,2862344,27,10,28,0,1,0,0],["2026-06-30",1978,2859531,27,10,28,0,1,0,0],["2026-06-30",1715,2858125,27,10,28,0,1,0,0],["2026-06-30",1716,2857844,27,10,28,0,1,0,0],["2026-06-30",7965,2857844,27,10,28,0,1,0,0],["2026-06-30",8330,2857844,27,10,28,0,1,0,0],["2026-06-30",2801,2856478,23,10,31,0,4,0,0],["2026-06-30",2663,2856438,27,10,28,0,1,0,0],["2026-06-30",1009,2855585,23,10,38,0,1,0,0],["2026-06-30",2196,2854750,27,10,28,0,1,0,0],["2026-06-30",555,2854469,27,10,28,0,1,0,0],["2026-06-30",2019,2853625,27,10,28,0,1,0,0],["2026-06-30",2102,2851938,27,10,28,0,1,0,0],["2026-06-30",8810,2850250,27,10,28,0,1,0,0],["2026-06-30",1897,2849688,27,10,28,0,1,0,0],["2026-06-30",5974,2849406,27,10,28,0,1,0,0],["2026-06-30",456,2849125,27,10,29,0,4,0,0],["2026-06-30",3213,2848563,27,10,28,0,1,0,0],["2026-06-30",1414,2848281,27,10,28,0,1,0,0],["2026-06-30",2321,2847719,27,10,28,0,1,0,0],["2026-06-30",2317,2847156,27,10,28,0,1,0,0],["2026-06-30",1407,2845750,27,10,28,0,1,0,0],["2026-06-30",2142,2845188,27,10,28,0,1,0,0],["2026-06-30",1765,2842938,27,10,28,0,1,0,0],["2026-06-30",2335,2842375,27,10,28,0,1,0,0],["2026-06-30",2766,2842375,27,10,29,0,4,0,0],["2026-06-30",2544,2842094,27,10,28,0,1,0,0],["2026-06-30",5735,2840969,27,10,28,0,1,0,0],["2026-06-30",7178,2840969,27,10,28,0,1,0,0],["2026-06-30",424,2840125,27,10,29,0,4,0,0],["2026-06-30",1769,2839844,27,10,28,0,1,0,0],["2026-06-30",4291,2839281,27,10,28,0,1,0,0],["2026-06-30",2614,2839000,27,10,28,0,1,0,0],["2026-06-30",1340,2836750,27,10,28,0,1,0,0],["2026-06-30",2231,2836750,27,10,28,0,1,0,0],["2026-06-30",2799,2836200,23,10,31,0,4,0,0],["2026-06-30",628,2835878,27,10,29,0,1,0,0],["2026-06-30",12485,2834663,27,10,29,0,1,0,0],["2026-06-30",1028,2833561,23,10,38,0,1,0,0],["2026-06-30",2473,2833375,27,10,28,0,1,0,0],["2026-06-30",2283,2832813,27,10,28,0,1,0,0],["2026-06-30",2917,2832200,23,10,31,0,4,0,0],["2026-06-30",6780,2830000,27,10,28,0,1,0,0],["2026-06-30",4124,2829156,27,10,28,0,1,0,0],["2026-06-30",3074,2827469,27,10,28,0,1,0,0],["2026-06-30",1513,2823250,27,10,28,0,1,0,0],["2026-06-30",1352,2821563,27,10,28,0,1,0,0],["2026-06-30",1491,2820156,27,10,28,0,1,0,0],["2026-06-30",1701,2819594,27,10,28,0,1,0,0],["2026-06-30",1899,2819594,27,10,28,0,1,0,0],["2026-06-30",424,2819031,27,10,29,0,4,0,0],["2026-06-30",2476,2818750,27,10,28,0,1,0,0],["2026-06-30",1783,2818469,27,10,28,0,1,0,0],["2026-06-30",1958,2817906,27,10,28,0,1,0,0],["2026-06-30",196,2816500,27,10,28,0,1,0,0],["2026-06-30",1967,2815938,27,10,28,0,1,0,0],["2026-06-30",2214,2815938,27,10,28,0,1,0,0],["2026-06-30",8993,2815656,27,10,28,0,1,0,0],["2026-06-30",202,2814813,27,10,28,0,1,0,0],["2026-06-30",1260,2814531,27,10,28,0,1,0,0],["2026-06-30",2038,2814250,27,10,28,0,1,0,0],["2026-06-30",3435,2813969,27,10,28,0,1,0,0],["2026-06-30",1602,2812281,27,10,28,0,1,0,0],["2026-06-30",3198,2811438,27,10,28,0,1,0,0],["2026-06-30",2594,2810031,27,10,28,0,1,0,0],["2026-06-30",1533,2808344,27,10,28,0,1,0,0],["2026-06-30",2224,2807219,27,10,28,0,1,0,0],["2026-06-30",469,2805806,27,10,36,0,1,0,0],["2026-06-30",12465,2804895,27,10,29,0,1,0,0],["2026-06-30",3293,2804688,27,10,28,0,1,0,0],["2026-06-30",1436,2803844,27,10,28,0,1,0,0],["2026-06-30",7169,2802500,30,10,34,0,1,0,0],["2026-06-30",12467,2800946,27,10,29,0,1,0,0],["2026-06-30",1542,2797094,27,10,28,0,1,0,0],["2026-06-30",1666,2796531,27,10,28,0,1,0,0],["2026-06-30",6682,2796250,27,10,28,0,1,0,0],["2026-06-30",1460,2795687,27,10,28,0,1,0,0],["2026-06-30",2797,2794563,27,10,29,0,4,0,0],["2026-06-30",1502,2793438,27,10,28,0,1,0,0],["2026-06-30",1603,2793156,27,10,28,0,1,0,0],["2026-06-30",520,2792594,27,10,29,0,4,0,0],["2026-06-30",12471,2792441,27,10,29,0,1,0,0],["2026-06-30",2454,2792031,27,10,28,0,1,0,0],["2026-06-30",433,2792000,23,10,31,0,4,0,0],["2026-06-30",2815,2791200,23,10,31,0,4,0,0],["2026-06-30",12475,2790619,27,10,29,0,1,0,0],["2026-06-30",1953,2790063,27,10,28,0,1,0,0],["2026-06-30",1984,2788938,27,10,28,0,1,0,0],["2026-06-30",2285,2788094,27,10,28,0,1,0,0],["2026-06-30",3062,2787813,27,10,28,0,1,0,0],["2026-06-30",2242,2787250,27,10,28,0,1,0,0],["2026-06-30",1581,2786631,27,10,28,0,1,0,0],["2026-06-30",556,2786125,27,10,28,0,1,0,0],["2026-06-30",8493,2786125,27,10,28,0,1,0,0],["2026-06-30",11574,2786125,27,10,28,0,1,0,0],["2026-06-30",8494,2785000,30,10,34,0,1,0,0],["2026-06-30",444,2784230,23,10,31,0,4,0,0],["2026-06-30",1259,2783313,27,10,28,0,1,0,0],["2026-06-30",1738,2783031,27,10,28,0,1,0,0],["2026-06-30",1661,2782469,27,10,28,0,1,0,0],["2026-06-30",6496,2781906,27,10,28,0,1,0,0],["2026-06-30",1398,2780500,27,10,28,0,1,0,0],["2026-06-30",2804,2778900,23,10,31,0,4,0,0],["2026-06-30",2418,2778813,27,10,28,0,1,0,0],["2026-06-30",2138,2777969,27,10,28,0,1,0,0],["2026-06-30",1519,2775156,27,10,28,0,1,0,0],["2026-06-30",2302,2774594,27,10,28,0,1,0,0],["2026-06-30",1395,2774313,27,10,28,0,1,0,0],["2026-06-30",1871,2774313,27,10,28,0,1,0,0],["2026-06-30",1379,2772906,27,10,28,0,1,0,0],["2026-06-30",2226,2772625,27,10,28,0,1,0,0],["2026-06-30",1902,2772456,27,10,28,0,1,0,0],["2026-06-30",1413,2771781,27,10,28,0,1,0,0],["2026-06-30",2680,2770656,27,10,28,0,1,0,0],["2026-06-30",2486,2769250,27,10,28,0,1,0,0],["2026-06-30",2076,2767844,27,10,28,0,1,0,0],["2026-06-30",2118,2767281,27,10,28,0,1,0,0],["2026-06-30",3168,2766719,27,10,28,0,1,0,0],["2026-06-30",2587,2765875,27,10,28,0,1,0,0],["2026-06-30",441,2764188,27,10,29,0,4,0,0],["2026-06-30",2161,2762219,27,10,28,0,1,0,0],["2026-06-30",2489,2762219,27,10,28,0,1,0,0],["2026-06-30",2538,2761094,27,10,28,0,1,0,0],["2026-06-30",1277,2759688,27,10,28,0,1,0,0],["2026-06-30",1787,2758563,27,10,28,0,1,0,0],["2026-06-30",697,2758563,27,10,28,0,1,0,0],["2026-06-30",12468,2753561,27,10,29,0,1,0,0],["2026-06-30",510,2753219,27,10,29,0,4,0,0],["2026-06-30",433,2753219,27,10,29,0,4,0,0],["2026-06-30",12452,2752346,27,10,36,0,1,0,0],["2026-06-30",1420,2752094,27,10,28,0,1,0,0],["2026-06-30",2571,2752094,27,10,28,0,1,0,0],["2026-06-30",2726,2750406,27,10,28,0,1,0,0],["2026-06-30",2445,2750125,27,10,28,0,1,0,0],["2026-06-30",2810,2749450,27,10,29,0,4,0,0],["2026-06-30",2345,2749281,27,10,28,0,1,0,0],["2026-06-30",1345,2748719,27,10,28,0,1,0,0],["2026-06-30",440,2748719,27,10,29,0,4,0,0],["2026-06-30",2295,2748438,27,10,28,0,1,0,0],["2026-06-30",441,2747875,27,10,29,0,4,0,0],["2026-06-30",5382,2746600,30,10,34,0,1,0,0],["2026-06-30",12493,2745968,27,10,29,0,1,0,0],["2026-06-30",1952,2745625,27,10,28,0,1,0,0],["2026-06-30",55,2745225,7,10,28,0,1,0,0],["2026-06-30",498,2743938,27,10,29,0,4,0,0],["2026-06-30",1693,2741406,27,10,28,0,1,0,0],["2026-06-30",1740,2741125,27,10,28,0,1,0,0],["2026-06-30",1970,2740844,27,10,28,0,1,0,0],["2026-06-30",2619,2740844,27,10,28,0,1,0,0],["2026-06-30",444,2740563,27,10,29,0,4,0,0],["2026-06-30",1280,2740281,27,10,28,0,1,0,0],["2026-06-30",2171,2739719,27,10,28,0,1,0,0],["2026-06-30",7948,2739438,27,10,28,0,1,0,0],["2026-06-30",1403,2738594,27,10,28,0,1,0,0],["2026-06-30",2614,2738313,27,10,28,0,1,0,0],["2026-06-30",1930,2737469,27,10,28,0,1,0,0],["2026-06-30",2539,2734263,27,10,28,0,1,0,0],["2026-06-30",1306,2733813,27,10,28,0,1,0,0],["2026-06-30",12316,2733300,30,10,34,0,4,0,0],["2026-06-30",440,2733250,27,10,29,0,4,0,0],["2026-06-30",440,2732125,27,10,29,0,4,0,0],["2026-06-30",7994,2731281,27,10,28,0,1,0,0],["2026-06-30",1445,2730719,27,10,28,0,1,0,0],["2026-06-30",3148,2729594,27,10,28,0,1,0,0],["2026-06-30",2173,2729594,27,10,28,0,1,0,0],["2026-06-30",2003,2729313,27,10,28,0,1,0,0],["2026-06-30",8031,2728750,27,10,28,0,1,0,0],["2026-06-30",2920,2728750,27,10,29,0,4,0,0],["2026-06-30",1396,2728188,27,10,28,0,1,0,0],["2026-06-30",2727,2728188,27,10,28,0,1,0,0],["2026-06-30",6989,2727906,27,10,28,0,1,0,0],["2026-06-30",2305,2726781,27,10,28,0,1,0,0],["2026-06-30",1540,2726500,27,10,28,0,1,0,0],["2026-06-30",1409,2725375,27,10,28,0,1,0,0],["2026-06-30",1824,2725375,27,10,28,0,1,0,0],["2026-06-30",2662,2724813,27,10,28,0,1,0,0],["2026-06-30",2311,2724531,27,10,28,0,1,0,0],["2026-06-30",160,2724250,27,10,28,0,1,0,0],["2026-06-30",12478,2723490,27,10,29,0,1,0,0],["2026-06-30",1507,2723125,27,10,28,0,1,0,0],["2026-06-30",1658,2723125,27,10,28,0,1,0,0],["2026-06-30",2764,2722844,27,10,29,0,4,0,0],["2026-06-30",2349,2722563,27,10,28,0,1,0,0],["2026-06-30",2282,2722281,27,10,28,0,1,0,0],["2026-06-30",1964,2722000,27,10,28,0,1,0,0],["2026-06-30",2114,2722000,27,10,28,0,1,0,0],["2026-06-30",4425,2720211,27,10,28,0,1,0,0],["2026-06-30",2371,2719469,27,10,28,0,1,0,0],["2026-06-30",1405,2719188,27,10,28,0,1,0,0],["2026-06-30",1722,2718344,27,10,28,0,1,0,0],["2026-06-30",424,2716038,27,10,29,0,4,0,0],["2026-06-30",2535,2715531,27,10,28,0,1,0,0],["2026-06-30",1849,2712438,27,10,28,0,1,0,0],["2026-06-30",2288,2712438,27,10,28,0,1,0,0],["2026-06-30",1725,2707938,27,10,28,0,1,0,0],["2026-06-30",2165,2705688,27,10,28,0,1,0,0],["2026-06-30",166,2704000,27,10,28,0,1,0,0],["2026-06-30",1708,2703438,27,10,28,0,1,0,0],["2026-06-30",158,2702875,27,10,28,0,1,0,0],["2026-06-30",1551,2702313,27,10,28,0,1,0,0],["2026-06-30",2213,2702313,27,10,28,0,1,0,0],["2026-06-30",1928,2702031,27,10,28,0,1,0,0],["2026-06-30",2098,2702031,27,10,28,0,1,0,0],["2026-06-30",8249,2701750,27,10,28,0,1,0,0],["2026-06-30",550,2701469,27,10,28,0,1,0,0],["2026-06-30",688,2701188,27,10,28,0,1,0,0],["2026-06-30",3141,2700906,27,10,28,0,1,0,0],["2026-06-30",12456,2699494,27,10,36,0,1,0,0],["2026-06-30",2814,2699219,27,10,29,0,4,0,0],["2026-06-30",816,2697500,23,10,31,0,4,0,0],["2026-06-30",2816,2697250,27,10,29,0,4,0,0],["2026-06-30",1284,2696969,27,10,28,0,1,0,0],["2026-06-30",1443,2696688,27,10,28,0,1,0,0],["2026-06-30",4475,2695844,27,10,28,0,1,0,0],["2026-06-30",531,2695000,27,10,29,0,4,0,0],["2026-06-30",1050,2694265,23,10,38,0,1,0,0],["2026-06-30",11359,2692469,27,10,28,0,1,0,0],["2026-06-30",1373,2692188,27,10,28,0,1,0,0],["2026-06-30",813,2690112,23,10,31,0,4,0,0],["2026-06-30",2308,2689938,27,10,28,0,1,0,0],["2026-06-30",440,2689938,27,10,29,0,4,0,0],["2026-06-30",2015,2689375,27,10,28,0,1,0,0],["2026-06-30",1655,2688813,27,10,28,0,1,0,0],["2026-06-30",2649,2688250,27,10,28,0,1,0,0],["2026-06-30",12134,2688196,30,10,34,0,1,0,0],["2026-06-30",2078,2687406,27,10,28,0,1,0,0],["2026-06-30",1742,2686844,27,10,28,0,1,0,0],["2026-06-30",2195,2686281,27,10,28,0,1,0,0],["2026-06-30",2683,2686000,27,10,28,0,1,0,0],["2026-06-30",1558,2685719,27,10,28,0,1,0,0],["2026-06-30",1493,2684875,27,10,28,0,1,0,0],["2026-06-30",469,2684610,27,10,36,0,1,0,0],["2026-06-30",1557,2683188,27,10,28,0,1,0,0],["2026-06-30",2379,2682063,27,10,28,0,1,0,0],["2026-06-30",12497,2681876,27,10,29,0,1,0,0],["2026-06-30",2470,2681219,27,10,28,0,1,0,0],["2026-06-30",12490,2680661,27,10,29,0,1,0,0],["2026-06-30",12481,2680358,27,10,29,0,1,0,0],["2026-06-30",1472,2679813,27,10,28,0,1,0,0],["2026-06-30",1799,2679813,27,10,28,0,1,0,0],["2026-06-30",2391,2678125,27,10,28,0,1,0,0],["2026-06-30",3156,2677281,27,10,28,0,1,0,0],["2026-06-30",1531,2675594,27,10,28,0,1,0,0],["2026-06-30",1756,2675313,27,10,28,0,1,0,0],["2026-06-30",1453,2674750,27,10,28,0,1,0,0],["2026-06-30",195,2674750,27,10,28,0,1,0,0],["2026-06-30",2781,2674750,27,10,29,0,4,0,0],["2026-06-30",1935,2674188,27,10,28,0,1,0,0],["2026-06-30",2766,2674188,27,10,29,0,4,0,0],["2026-06-30",1994,2672500,27,10,28,0,1,0,0],["2026-06-30",7042,2672219,27,10,28,0,1,0,0],["2026-06-30",1625,2671938,27,10,28,0,1,0,0],["2026-06-30",3251,2671375,27,10,28,0,1,0,0],["2026-06-30",2053,2670813,27,10,28,0,1,0,0],["2026-06-30",4881,2670531,27,10,28,0,1,0,0],["2026-06-30",2949,2668844,27,10,28,0,1,0,0],["2026-06-30",2814,2667719,27,10,29,0,4,0,0],["2026-06-30",1723,2667438,27,10,28,0,1,0,0],["2026-06-30",5191,2666313,27,10,28,0,1,0,0],["2026-06-30",3103,2665469,27,10,28,0,1,0,0],["2026-06-30",1412,2662094,27,10,28,0,1,0,0],["2026-06-30",2435,2662094,27,10,28,0,1,0,0],["2026-06-30",813,2661250,27,10,29,0,4,0,0],["2026-06-30",432,2660748,23,10,31,0,4,0,0],["2026-06-30",2813,2660406,27,10,29,0,4,0,0],["2026-06-30",6531,2659563,27,10,28,0,1,0,0],["2026-06-30",444,2658438,27,10,29,0,4,0,0],["2026-06-30",12487,2657880,27,10,29,0,1,0,0],["2026-06-30",9178,2657875,27,10,28,0,1,0,0],["2026-06-30",420,2657875,27,10,29,0,4,0,0],["2026-06-30",1647,2655344,27,10,28,0,1,0,0],["2026-06-30",2565,2655063,27,10,28,0,1,0,0],["2026-06-30",12476,2653931,27,10,29,0,1,0,0],["2026-06-30",8553,2653656,27,10,28,0,1,0,0],["2026-06-30",1679,2652813,27,10,28,0,1,0,0],["2026-06-30",1741,2652813,27,10,28,0,1,0,0],["2026-06-30",1868,2652813,27,10,28,0,1,0,0],["2026-06-30",6227,2651969,27,10,28,0,1,0,0],["2026-06-30",1816,2648875,27,10,28,0,1,0,0],["2026-06-30",1881,2648875,27,10,28,0,1,0,0],["2026-06-30",2794,2648594,27,10,29,0,4,0,0],["2026-06-30",2057,2648313,27,10,28,0,1,0,0],["2026-06-30",1690,2645781,27,10,28,0,1,0,0],["2026-06-30",1820,2645500,27,10,28,0,1,0,0],["2026-06-30",2553,2645219,27,10,28,0,1,0,0],["2026-06-30",433,2645219,27,10,29,0,4,0,0],["2026-06-30",2787,2644375,27,10,29,0,4,0,0],["2026-06-30",2920,2642688,27,10,29,0,4,0,0],["2026-06-30",1830,2642125,27,10,28,0,1,0,0],["2026-06-30",444,2641844,27,10,29,0,4,0,0],["2026-06-30",1839,2641281,27,10,28,0,1,0,0],["2026-06-30",1778,2639875,27,10,28,0,1,0,0],["2026-06-30",2370,2638750,27,10,28,0,1,0,0],["2026-06-30",3113,2638469,27,10,28,0,1,0,0],["2026-06-30",2137,2637906,27,10,28,0,1,0,0],["2026-06-30",424,2637625,27,10,29,0,4,0,0],["2026-06-30",2143,2636781,27,10,28,0,1,0,0],["2026-06-30",10170,2636781,27,10,28,0,1,0,0],["2026-06-30",2441,2635938,27,10,28,0,1,0,0],["2026-06-30",8552,2635938,27,10,28,0,1,0,0],["2026-06-30",1250,2634250,27,10,28,0,1,0,0],["2026-06-30",509,2633730,10,10,38,0,1,0,0],["2026-06-30",1281,2633125,27,10,28,0,1,0,0],["2026-06-30",1804,2632844,27,10,28,0,1,0,0],["2026-06-30",1906,2632281,27,10,28,0,1,0,0],["2026-06-30",2622,2632281,27,10,28,0,1,0,0],["2026-06-30",2592,2632000,27,10,28,0,1,0,0],["2026-06-30",12502,2631454,27,10,36,0,1,0,0],["2026-06-30",1422,2631438,27,10,28,0,1,0,0],["2026-06-30",1408,2631156,27,10,28,0,1,0,0],["2026-06-30",212,2630875,27,10,28,0,1,0,0],["2026-06-30",3257,2630875,27,10,28,0,1,0,0],["2026-06-30",1954,2630031,27,10,28,0,1,0,0],["2026-06-30",2813,2630031,27,10,29,0,4,0,0],["2026-06-30",1890,2629469,27,10,28,0,1,0,0],["2026-06-30",494,2629187,27,10,29,0,4,0,0],["2026-06-30",1932,2628906,27,10,28,0,1,0,0],["2026-06-30",2184,2628063,27,10,28,0,1,0,0],["2026-06-30",2177,2627500,27,10,28,0,1,0,0],["2026-06-30",11898,2627500,27,10,28,0,1,0,0],["2026-06-30",1635,2627219,27,10,28,0,1,0,0],["2026-06-30",469,2627201,27,10,36,0,1,0,0],["2026-06-30",1377,2625250,27,10,28,0,1,0,0],["2026-06-30",6888,2624969,27,10,28,0,1,0,0],["2026-06-30",10457,2624969,27,10,28,0,1,0,0],["2026-06-30",12469,2624468,27,10,29,0,1,0,0],["2026-06-30",1278,2624125,27,10,28,0,1,0,0],["2026-06-30",2487,2623563,27,10,28,0,1,0,0],["2026-06-30",1288,2622438,27,10,28,0,1,0,0],["2026-06-30",469,2621734,27,10,36,0,1,0,0],["2026-06-30",2174,2621594,27,10,28,0,1,0,0],["2026-06-30",2490,2621594,27,10,28,0,1,0,0],["2026-06-30",1526,2620469,27,10,28,0,1,0,0],["2026-06-30",2361,2620188,27,10,28,0,1,0,0],["2026-06-30",3205,2619344,27,10,28,0,1,0,0],["2026-06-30",2657,2618219,27,10,28,0,1,0,0],["2026-06-30",1991,2617375,27,10,28,0,1,0,0],["2026-06-30",226,2617375,27,10,28,0,1,0,0],["2026-06-30",2094,2617094,27,10,28,0,1,0,0],["2026-06-30",1956,2615688,27,10,28,0,1,0,0],["2026-06-30",2750,2613438,27,10,28,0,1,0,0],["2026-06-30",2365,2613156,27,10,28,0,1,0,0],["2026-06-30",2353,2612031,27,10,28,0,1,0,0],["2026-06-30",1797,2610906,27,10,28,0,1,0,0],["2026-06-30",12423,2610233,30,10,34,0,4,0,0],["2026-06-30",1653,2610063,27,10,28,0,1,0,0],["2026-06-30",1563,2609219,27,10,28,0,1,0,0],["2026-06-30",2660,2607531,27,10,28,0,1,0,0],["2026-06-30",3234,2607250,27,10,28,0,1,0,0],["2026-06-30",434,2607250,27,10,29,0,4,0,0],["2026-06-30",2813,2606688,27,10,29,0,4,0,0],["2026-06-30",2146,2605563,27,10,28,0,1,0,0],["2026-06-30",2167,2605000,27,10,28,0,1,0,0],["2026-06-30",433,2603313,27,10,29,0,4,0,0],["2026-06-30",1432,2601906,27,10,28,0,1,0,0],["2026-06-30",2066,2599656,27,10,28,0,1,0,0],["2026-06-30",158,2598813,27,10,28,0,1,0,0],["2026-06-30",3230,2597969,27,10,28,0,1,0,0],["2026-06-30",4350,2597688,27,10,28,0,1,0,0],["2026-06-30",1462,2597406,27,10,28,0,1,0,0],["2026-06-30",429,2596563,27,10,29,0,4,0,0],["2026-06-30",2800,2595438,27,10,29,0,4,0,0],["2026-06-30",2920,2595438,27,10,29,0,4,0,0],["2026-06-30",431,2595156,27,10,29,0,4,0,0],["2026-06-30",1754,2594875,27,10,28,0,1,0,0],["2026-06-30",2520,2594594,27,10,28,0,1,0,0],["2026-06-30",1721,2592906,27,10,28,0,1,0,0],["2026-06-30",2310,2592625,27,10,28,0,1,0,0],["2026-06-30",6114,2592063,27,10,28,0,1,0,0],["2026-06-30",6338,2592063,27,10,28,0,1,0,0],["2026-06-30",1947,2592063,27,10,28,0,1,0,0],["2026-06-30",4977,2591219,27,10,28,0,1,0,0],["2026-06-30",1793,2590656,27,10,28,0,1,0,0],["2026-06-30",2240,2588125,27,10,28,0,1,0,0],["2026-06-30",1751,2585875,27,10,28,0,1,0,0],["2026-06-30",2773,2585458,23,10,31,0,4,0,0],["2026-06-30",2100,2583344,27,10,28,0,1,0,0],["2026-06-30",3058,2581938,27,10,28,0,1,0,0],["2026-06-30",1494,2581938,27,10,28,0,1,0,0],["2026-06-30",2468,2581938,27,10,28,0,1,0,0],["2026-06-30",440,2581938,27,10,29,0,4,0,0],["2026-06-30",1680,2580531,27,10,28,0,1,0,0],["2026-06-30",1548,2580250,27,10,28,0,1,0,0],["2026-06-30",1629,2580250,27,10,28,0,1,0,0],["2026-06-30",1838,2579688,27,10,28,0,1,0,0],["2026-06-30",7670,2579406,27,10,28,0,1,0,0],["2026-06-30",1694,2579125,27,10,28,0,1,0,0],["2026-06-30",1597,2578281,27,10,28,0,1,0,0],["2026-06-30",2695,2578000,27,10,28,0,1,0,0],["2026-06-30",2390,2577156,27,10,28,0,1,0,0],["2026-06-30",2525,2577156,27,10,28,0,1,0,0],["2026-06-30",6692,2576875,27,10,28,0,1,0,0],["2026-06-30",7938,2576875,27,10,28,0,1,0,0],["2026-06-30",2281,2576594,27,10,28,0,1,0,0],["2026-06-30",2707,2576031,27,10,28,0,1,0,0],["2026-06-30",12501,2575260,27,10,36,0,1,0,0],["2026-06-30",2119,2574906,27,10,28,0,1,0,0],["2026-06-30",12489,2574349,27,10,29,0,1,0,0],["2026-06-30",1667,2573781,27,10,28,0,1,0,0],["2026-06-30",2194,2573500,27,10,28,0,1,0,0],["2026-06-30",5207,2572656,27,10,28,0,1,0,0],["2026-06-30",8530,2572656,27,10,28,0,1,0,0],["2026-06-30",2172,2572375,27,10,28,0,1,0,0],["2026-06-30",1910,2572094,27,10,28,0,1,0,0],["2026-06-30",7869,2571813,27,10,28,0,1,0,0],["2026-06-30",3300,2571813,27,10,28,0,1,0,0],["2026-06-30",3102,2571475,27,10,28,0,1,0,0],["2026-06-30",5680,2570969,27,10,28,0,1,0,0],["2026-06-30",1124,2570800,27,10,28,0,1,0,0],["2026-06-30",1887,2570688,27,10,28,0,0,0,0],["2026-06-30",1634,2570125,27,10,28,0,1,0,0],["2026-06-30",2816,2569563,27,10,29,0,4,0,0],["2026-06-30",2773,2569281,27,10,29,0,4,0,0],["2026-06-30",2796,2569281,27,10,29,0,4,0,0],["2026-06-30",2333,2569000,27,10,28,0,1,0,0],["2026-06-30",2481,2567875,27,10,28,0,1,0,0],["2026-06-30",2572,2567313,27,10,28,0,1,0,0],["2026-06-30",1487,2566469,27,10,28,0,1,0,0],["2026-06-30",10837,2565906,27,10,28,0,1,0,0],["2026-06-30",2298,2565625,27,10,28,0,1,0,0],["2026-06-30",7981,2565063,27,10,28,0,1,0,0],["2026-06-30",2338,2565063,27,10,28,0,1,0,0],["2026-06-30",10264,2565063,27,10,28,0,1,0,0],["2026-06-30",177,2564781,27,10,28,0,1,0,0],["2026-06-30",2590,2563375,27,10,28,0,1,0,0],["2026-06-30",9347,2562531,27,10,28,0,1,0,0],["2026-06-30",2781,2560844,27,10,29,0,4,0,0],["2026-06-30",2449,2560563,27,10,28,0,1,0,0],["2026-06-30",1448,2559156,27,10,28,0,1,0,0],["2026-06-30",4354,2558313,27,10,28,0,1,0,0],["2026-06-30",5698,2558313,27,10,28,0,1,0,0],["2026-06-30",3360,2557469,27,10,28,0,1,0,0],["2026-06-30",2347,2556344,27,10,28,0,1,0,0],["2026-06-30",12477,2555516,27,10,29,0,1,0,0],["2026-06-30",1697,2555219,27,10,28,0,1,0,0],["2026-06-30",1498,2554656,27,10,28,0,1,0,0],["2026-06-30",2663,2553813,27,10,28,0,1,0,0],["2026-06-30",1326,2552406,27,10,28,0,1,0,0],["2026-06-30",2356,2550156,27,10,28,0,1,0,0],["2026-06-30",2111,2549031,27,10,28,0,1,0,0],["2026-06-30",12472,2548834,27,10,29,0,1,0,0],["2026-06-30",512,2548516,21,8,50,0,3,0,0],["2026-06-30",519,2547344,27,10,29,0,4,0,0],["2026-06-30",11949,2546793,30,10,34,0,1,0,0],["2026-06-30",2474,2546781,27,10,28,0,1,0,0],["2026-06-30",8765,2546500,27,10,28,0,1,0,0],["2026-06-30",2273,2545938,27,10,28,0,1,0,0],["2026-06-30",4739,2545656,27,10,28,0,1,0,0],["2026-06-30",5500,2545656,27,10,28,0,1,0,0],["2026-06-30",9764,2545656,27,10,28,0,1,0,0],["2026-06-30",689,2544813,27,10,28,0,1,0,0],["2026-06-30",11205,2544813,27,10,28,0,1,0,0],["2026-06-30",2465,2543969,27,10,28,0,1,0,0],["2026-06-30",419,2543969,27,10,29,0,4,0,0],["2026-06-30",2087,2543406,27,10,28,0,1,0,0],["2026-06-30",4247,2543125,27,10,28,0,1,0,0],["2026-06-30",3134,2543125,27,10,28,0,1,0,0],["2026-06-30",2485,2542563,27,10,28,0,1,0,0],["2026-06-30",455,2541719,27,10,29,0,4,0,0],["2026-06-30",2042,2541156,27,10,28,0,1,0,0],["2026-06-30",1415,2539469,27,10,28,0,1,0,0],["2026-06-30",1554,2539188,27,10,28,0,1,0,0],["2026-06-30",2407,2539188,27,10,28,0,1,0,0],["2026-06-30",1767,2538063,27,10,28,0,1,0,0],["2026-06-30",520,2536900,23,10,31,0,4,0,0],["2026-06-30",1784,2536656,27,10,28,0,1,0,0],["2026-06-30",8019,2535531,27,10,28,0,1,0,0],["2026-06-30",433,2534406,27,10,29,0,4,0,0],["2026-06-30",208,2533844,27,10,28,0,1,0,0],["2026-06-30",807,2533050,23,10,44,0,1,0,0],["2026-06-30",2125,2532719,27,10,28,0,1,0,0],["2026-06-30",2211,2532156,27,10,28,0,1,0,0],["2026-06-30",1687,2530188,27,10,28,0,1,0,0],["2026-06-30",682,2529344,27,10,28,0,1,0,0],["2026-06-30",2099,2529344,27,10,28,0,1,0,0],["2026-06-30",6850,2528781,27,10,28,0,1,0,0],["2026-06-30",2121,2528781,27,10,28,0,1,0,0],["2026-06-30",4280,2527938,27,10,28,0,1,0,0],["2026-06-30",432,2527938,27,10,29,0,4,0,0],["2026-06-30",7302,2526964,27,10,29,0,1,0,0],["2026-06-30",1416,2526531,27,10,28,0,1,0,0],["2026-06-30",8904,2526250,27,10,28,0,1,0,0],["2026-06-30",2208,2525688,27,10,28,0,1,0,0],["2026-06-30",2351,2523719,27,10,28,0,1,0,0],["2026-06-30",2140,2521469,27,10,28,0,1,0,0],["2026-06-30",6116,2521188,27,10,28,0,1,0,0],["2026-06-30",1948,2521188,27,10,28,0,1,0,0],["2026-06-30",2638,2519500,27,10,28,0,1,0,0],["2026-06-30",8977,2517813,27,10,28,0,1,0,0],["2026-06-30",1660,2516688,27,10,28,0,1,0,0],["2026-06-30",2051,2516125,27,10,28,0,1,0,0],["2026-06-30",2475,2515563,27,10,28,0,1,0,0],["2026-06-30",11481,2515281,27,10,28,0,1,0,0],["2026-06-30",2625,2515000,27,10,28,0,1,0,0],["2026-06-30",455,2514221,23,10,31,0,4,0,0],["2026-06-30",2381,2513875,27,10,28,0,1,0,0],["2026-06-30",2029,2512188,27,10,28,0,1,0,0],["2026-06-30",1583,2510781,27,10,28,0,1,0,0],["2026-06-30",453,2509094,27,10,29,0,4,0,0],["2026-06-30",1517,2507688,27,10,28,0,1,0,0],["2026-06-30",1872,2507688,27,10,28,0,1,0,0],["2026-06-30",2920,2507688,27,10,29,0,4,0,0],["2026-06-30",9228,2507125,27,10,28,0,1,0,0],["2026-06-30",1516,2506844,27,10,28,0,1,0,0],["2026-06-30",2769,2506563,27,10,29,0,4,0,0],["2026-06-30",1688,2506281,27,10,28,0,1,0,0],["2026-06-30",1122,2506000,27,10,28,0,1,0,0],["2026-06-30",7853,2505156,27,10,28,0,1,0,0],["2026-06-30",2658,2504875,27,10,28,0,1,0,0],["2026-06-30",2409,2504313,27,10,28,0,1,0,0],["2026-06-30",1632,2503469,27,10,28,0,1,0,0],["2026-06-30",3240,2503469,27,10,28,0,1,0,0],["2026-06-30",2131,2503187,27,10,28,0,1,0,0],["2026-06-30",2692,2502906,27,10,28,0,1,0,0],["2026-06-30",7765,2501781,27,10,28,0,1,0,0],["2026-06-30",1866,2501500,27,10,28,0,1,0,0],["2026-06-30",2292,2501219,27,10,28,0,1,0,0],["2026-06-30",2336,2501219,27,10,28,0,1,0,0],["2026-06-30",880,2500835,27,10,56,0,1,0,0],["2026-06-30",2244,2500656,27,10,28,0,1,0,0],["2026-06-30",9,2108160,5,6,20,0,0,0,0],["2026-06-30",9,902880,5,0,60,0,1,0,0],["2026-06-30",996,-2762200,23,10,31,0,4,0,0],["2026-06-30",58,-2982300,7,1,30,0,1,0,0],["2026-06-30",59,-3083100,7,1,30,0,1,0,0],["2026-06-30",2774,-3166722,23,10,31,0,4,0,0],["2026-06-30",2846,-3230722,23,10,31,0,4,0,0],["2026-06-30",2766,-3311100,23,10,31,0,4,0,0],["2026-06-30",2839,-3322426,23,10,34,0,4,0,0],["2026-06-30",2766,-3363750,23,10,31,0,4,0,0],["2026-06-30",2834,-3656340,23,10,31,0,4,0,0],["2026-06-30",2904,-3751376,23,10,34,0,4,0,0],["2026-06-30",533,-3813590,23,10,31,0,4,0,0],["2026-06-30",2839,-4503228,23,10,31,0,4,0,0],["2026-06-30",2781,-4701777,23,10,31,0,4,0,0],["2026-06-30",2827,-4728360,23,10,31,0,4,0,0],["2026-06-30",2877,-4779320,23,10,34,0,4,0,0],["2026-06-30",2877,-4779320,23,10,31,0,4,0,0],["2026-06-30",2827,-4866180,23,10,31,0,4,0,0],["2026-06-30",2893,-5051885,23,10,34,0,4,0,0],["2026-06-30",2921,-5494500,23,10,31,0,1,0,0],["2026-06-30",532,-6029375,23,10,31,0,4,0,0],["2026-06-30",2814,-6579866,23,10,31,0,4,0,0],["2026-06-30",2885,-7168150,23,10,34,0,4,0,0],["2026-06-30",450,-7740063,23,10,31,0,4,0,0],["2026-06-30",2866,-10684420,23,10,31,0,4,0,0],["2026-06-30",2814,-13806300,23,10,31,0,4,0,0],["2026-06-29",86,569535832,7,10,28,0,6,0,0],["2026-06-29",16,443133482,3,6,14,0,0,0,0],["2026-06-29",16,69822990,3,6,13,0,0,0,0],["2026-06-29",75,31256560,7,10,28,0,6,0,0],["2026-06-29",783,21120000,7,10,27,0,1,0,0],["2026-06-29",643,20871322,17,1,11,0,1,0,0],["2026-06-29",2773,15430646,7,10,31,0,4,0,0],["2026-06-29",12528,11802301,7,1,62,0,1,0,0],["2026-06-29",755,9909866,7,10,27,0,1,0,0],["2026-06-29",528,8769000,17,0,0,0,0,0,0],["2026-06-29",528,7884000,3,0,0,0,0,0,0],["2026-06-29",530,7808400,9,9,42,0,1,0,0],["2026-06-29",803,7260000,3,1,51,0,1,0,0],["2026-06-29",12507,6196800,16,1,11,0,1,0,0],["2026-06-29",622,6117100,17,1,8,0,1,0,0],["2026-06-29",622,5746737,17,1,8,0,1,0,0],["2026-06-29",626,5415333,17,1,11,0,1,0,0],["2026-06-29",626,4647467,17,1,11,0,1,0,0],["2026-06-29",54,4234222,7,10,34,0,1,0,0],["2026-06-29",32,3703833,5,8,22,0,3,0,0],["2026-06-29",69,3162000,7,6,17,0,1,0,0],["2026-06-29",69,3162000,7,6,17,0,1,0,0],["2026-06-29",12529,3132898,33,16,63,0,1,0,0],["2026-06-29",27,2974800,3,6,19,0,1,0,0],["2026-06-29",4,2618000,7,10,28,0,1,0,0],["2026-06-29",502,2439667,9,1,23,0,1,0,0],["2026-06-29",16,-3496830,3,6,12,0,0,0,0],["2026-06-26",84,321079857,7,10,28,0,1,0,0],["2026-06-26",80,133648351,7,10,28,0,1,0,0],["2026-06-26",77,118068595,7,10,28,0,6,0,0],["2026-06-26",88,62190371,7,10,28,0,6,0,0],["2026-06-26",81,44914991,7,10,28,0,1,0,0],["2026-06-26",89,44129035,7,10,28,0,1,0,0],["2026-06-26",89,43766279,7,10,28,0,1,0,0],["2026-06-26",76,32954129,7,10,28,0,1,0,0],["2026-06-26",487,22446400,17,1,8,0,1,0,0],["2026-06-26",76,19944938,7,10,28,0,1,0,0],["2026-06-26",12529,19350000,33,16,64,0,1,0,0],["2026-06-26",75,18845592,7,10,28,0,6,0,0],["2026-06-26",86,15239279,7,10,28,0,6,0,0],["2026-06-26",487,14078447,17,1,8,0,1,0,0],["2026-06-26",3,12077475,1,2,3,0,1,0,0],["2026-06-26",3,10532275,1,0,2,0,1,0,0],["2026-06-26",599,9776600,17,1,8,0,1,0,0],["2026-06-26",92,9523441,7,10,28,0,1,0,0],["2026-06-26",19,9338929,7,6,17,0,1,0,0],["2026-06-26",100,8936666,7,10,28,0,1,0,0],["2026-06-26",12529,8052361,33,16,64,0,1,0,0],["2026-06-26",694,7958871,17,1,8,0,1,0,0],["2026-06-26",12529,7889476,33,16,64,0,1,0,0],["2026-06-26",599,7375212,17,1,8,0,1,0,0],["2026-06-26",556,6929571,17,1,11,0,1,0,0],["2026-06-26",27,6710400,3,6,19,0,1,0,0],["2026-06-26",694,6518527,17,1,8,0,1,0,0],["2026-06-26",12529,6163540,33,16,64,0,1,0,0],["2026-06-26",11911,6002279,25,1,11,0,1,0,0],["2026-06-26",12529,5836268,33,16,64,0,1,0,0],["2026-06-26",38,5180000,12,1,23,0,1,0,0],["2026-06-26",12529,5000000,33,16,64,0,1,0,0],["2026-06-26",27,4300800,6,6,20,0,0,0,0],["2026-06-26",37,4271600,5,0,24,0,1,0,0],["2026-06-26",528,4071000,17,0,0,0,0,0,0],["2026-06-26",3,3987160,1,0,6,0,1,0,0],["2026-06-26",12529,3967600,33,16,64,0,1,0,0],["2026-06-26",699,3812896,17,1,39,0,1,0,0],["2026-06-26",4,3729000,7,10,28,0,1,0,0],["2026-06-26",12529,3298355,33,16,63,0,1,0,0],["2026-06-26",800,3244128,25,1,11,0,1,0,0],["2026-06-26",4,3047400,7,10,28,0,1,0,0],["2026-06-26",48,2990450,7,9,26,0,1,0,0],["2026-06-26",96,2257008,7,10,32,0,1,0,0],["2026-06-26",0,2096100,0,0,0,0,0,0,0],["2026-06-26",11914,2095000,26,4,9,0,1,0,0],["2026-06-26",96,497604,7,10,28,0,1,0,0],["2026-06-26",3,421522,1,2,4,0,1,0,0],["2026-06-26",3,-352899,1,2,4,0,1,0,0],["2026-06-26",27,-4300800,6,6,20,0,0,0,0],["2026-06-26",3,-5432520,1,0,2,0,1,0,0],["2026-06-26",3,-10120295,1,2,3,0,1,0,0],["2026-06-25",84,156769008,7,10,28,0,1,0,0],["2026-06-25",77,135638934,7,10,28,0,6,0,0],["2026-06-25",84,104785056,7,10,28,0,1,0,0],["2026-06-25",569,47004213,7,10,28,0,1,0,0],["2026-06-25",705,31954936,17,1,11,0,1,0,0],["2026-06-25",77,29575270,7,10,28,0,6,0,0],["2026-06-25",83,24546610,7,10,28,0,6,0,0],["2026-06-25",527,23270400,17,0,0,0,0,0,0],["2026-06-25",89,19215317,7,10,28,0,1,0,0],["2026-06-25",93,18949607,7,10,28,0,1,0,0],["2026-06-25",77,17315970,7,10,28,0,6,0,0],["2026-06-25",18,12132300,3,0,15,0,1,0,0],["2026-06-25",706,11337810,17,1,11,0,1,0,0],["2026-06-25",15,9166100,2,1,11,0,1,0,0],["2026-06-25",12529,9115218,33,16,64,0,1,0,0],["2026-06-25",527,8652600,3,0,0,0,0,0,0],["2026-06-25",527,8199000,3,0,0,0,0,0,0],["2026-06-25",704,7885017,17,1,11,0,1,0,0],["2026-06-25",527,7860600,3,0,0,0,0,0,0],["2026-06-25",12529,7550396,33,16,64,0,1,0,0],["2026-06-25",825,6936815,7,10,27,0,1,0,0],["2026-06-25",692,6527250,17,0,0,0,0,0,0],["2026-06-25",527,6350400,3,0,0,0,0,0,0],["2026-06-25",11910,5984852,20,1,11,0,1,0,0],["2026-06-25",433,5803075,28,10,58,0,4,0,0],["2026-06-25",527,5697000,14,0,0,0,0,0,0],["2026-06-25",105,5690174,7,10,28,0,1,0,0],["2026-06-25",414,5470509,28,10,58,0,4,0,0],["2026-06-25",527,5461200,17,0,0,0,0,0,0],["2026-06-25",12529,4795274,33,16,64,0,1,0,0],["2026-06-25",12529,4677400,33,16,63,0,1,0,0],["2026-06-25",444,4605273,28,10,58,0,4,0,0],["2026-06-25",825,4317739,7,10,27,0,1,0,0],["2026-06-25",98,3986996,7,10,28,0,1,0,0],["2026-06-25",11910,3976322,20,1,39,0,1,0,0],["2026-06-25",527,3742200,14,0,0,0,0,0,0],["2026-06-25",527,3742200,3,0,24,0,1,0,0],["2026-06-25",527,2948400,26,6,18,0,0,0,0],["2026-06-25",12529,2769500,33,16,64,0,1,0,0],["2026-06-25",18,-12132300,3,0,15,0,1,0,0],["2026-06-24",84,240657072,7,10,28,0,1,0,0],["2026-06-24",77,182781314,7,10,28,0,6,0,0],["2026-06-24",90,177389920,7,10,27,0,1,0,0],["2026-06-24",84,96118946,7,10,28,0,1,0,0],["2026-06-24",81,86133966,7,10,28,0,1,0,0],["2026-06-24",95,54380891,7,10,28,0,1,0,0],["2026-06-24",81,48859284,7,10,28,0,1,0,0],["2026-06-24",84,34998120,7,10,28,0,1,0,0],["2026-06-24",12334,29399145,7,10,28,0,4,0,0],["2026-06-24",75,23667026,7,10,28,0,6,0,0],["2026-06-24",718,21618583,21,9,52,0,1,0,0],["2026-06-24",86,16732922,7,10,28,0,6,0,0],["2026-06-24",528,15303000,3,0,0,0,0,0,0],["2026-06-24",30,14873811,5,8,22,0,3,0,0],["2026-06-24",82,12264263,7,10,28,0,1,0,0],["2026-06-24",541,11247636,20,6,20,0,0,0,0],["2026-06-24",12529,10457916,33,16,67,0,1,0,0],["2026-06-24",12529,10390000,33,16,68,0,1,0,0],["2026-06-24",12529,8401000,33,16,68,0,1,0,0],["2026-06-24",12529,8000000,33,16,64,0,1,0,0],["2026-06-24",28,7771328,16,6,20,0,0,0,0],["2026-06-24",115,7656485,7,10,28,0,1,0,0],["2026-06-24",33,6584000,5,1,23,0,1,0,0],["2026-06-24",86,5787427,7,10,28,0,6,0,0],["2026-06-24",77,5088306,7,10,28,0,6,0,0],["2026-06-24",4,5028000,7,10,28,0,1,0,0],["2026-06-24",12529,4450500,33,16,67,0,1,0,0],["2026-06-24",81,3070694,7,10,28,0,1,0,0],["2026-06-24",12529,2914250,33,16,68,0,1,0,0],["2026-06-23",115,262495357,7,10,28,0,1,0,0],["2026-06-23",95,224728278,7,10,28,0,1,0,0],["2026-06-23",11912,127514771,25,14,55,0,1,0,0],["2026-06-23",724,88033261,7,10,27,0,1,0,0],["2026-06-23",89,70705132,7,10,28,0,1,0,0],["2026-06-23",82,65892713,7,10,28,0,1,0,0],["2026-06-23",76,61206487,7,10,28,0,1,0,0],["2026-06-23",541,36333806,3,6,20,0,0,0,0],["2026-06-23",83,34848683,7,10,28,0,6,0,0],["2026-06-23",479,34336500,29,1,8,0,1,0,0],["2026-06-23",576,32975940,16,1,11,0,1,0,0],["2026-06-23",12529,32124966,33,16,64,0,1,0,0],["2026-06-23",488,31970106,4,1,39,0,1,0,0],["2026-06-23",83,15074161,7,10,28,0,6,0,0],["2026-06-23",92,14728593,7,10,34,0,1,0,0],["2026-06-23",541,9178998,3,6,20,0,0,0,0],["2026-06-23",488,8885628,4,1,39,0,1,0,0],["2026-06-23",12529,8052361,33,16,64,0,1,0,0],["2026-06-23",541,6671822,3,6,20,0,0,0,0],["2026-06-23",40,5938950,6,0,0,0,0,0,0],["2026-06-23",24,5849626,18,6,20,0,0,0,0],["2026-06-23",541,4572653,20,6,20,0,0,0,0],["2026-06-23",4,2952733,7,10,28,0,1,0,0],["2026-06-23",541,2940926,17,0,0,0,0,0,0],["2026-06-23",12529,2601283,33,16,64,0,1,0,0],["2026-06-22",712,1256600000,19,10,37,0,1,0,0],["2026-06-22",713,1082750000,19,10,37,0,1,0,0],["2026-06-22",711,1015650000,19,10,37,0,4,0,0],["2026-06-22",76,230768284,7,10,28,0,1,0,0],["2026-06-22",75,88347600,7,10,28,0,6,0,0],["2026-06-22",5,22195736,1,0,5,0,1,0,0],["2026-06-22",2919,20515339,28,10,58,0,4,0,0],["2026-06-22",12512,17894274,28,10,59,0,1,0,0],["2026-06-22",479,12900480,17,1,8,0,1,0,0],["2026-06-22",692,10252800,17,0,0,0,0,0,0],["2026-06-22",12504,8707758,17,15,57,0,6,0,0],["2026-06-22",27,7526200,3,6,20,0,0,0,0],["2026-06-22",12529,6500000,33,16,64,0,1,0,0],["2026-06-22",12529,6138600,33,16,64,0,1,0,0],["2026-06-22",12529,5251750,33,16,68,0,1,0,0],["2026-06-22",12529,4822800,33,16,64,0,1,0,0],["2026-06-22",38,4710000,5,0,24,0,1,0,0],["2026-06-22",12529,4606500,33,16,68,0,1,0,0],["2026-06-22",121,4604339,7,10,28,0,1,0,0],["2026-06-22",692,3840600,17,0,0,0,0,0,0],["2026-06-22",692,3819000,17,0,0,0,0,0,0],["2026-06-22",11909,3663217,20,1,8,0,1,0,0],["2026-06-22",125,3368598,7,10,28,0,1,0,0],["2026-06-22",40,3202800,6,0,0,0,0,0,0],["2026-06-22",47,2912000,4,0,0,0,0,0,0],["2026-06-22",40,2692800,6,6,25,0,1,0,0],["2026-06-22",12509,2144850,19,4,9,0,1,0,0],["2026-06-22",12527,2117064,24,1,39,0,1,0,0],["2026-06-19",415,609872367,27,10,29,0,4,0,0],["2026-06-19",2773,481680173,27,10,29,0,4,0,0],["2026-06-19",109,391358906,27,10,28,0,1,0,0],["2026-06-19",440,379444999,27,10,29,0,4,0,0],["2026-06-19",2795,352206262,27,10,29,0,4,0,0],["2026-06-19",469,350706346,27,10,36,0,1,0,0],["2026-06-19",433,331157755,27,10,29,0,4,0,0],["2026-06-19",81,318999689,7,10,27,0,1,0,0],["2026-06-19",453,317341706,27,10,29,0,4,0,0],["2026-06-19",12039,302399740,27,10,28,0,1,0,0],["2026-06-19",84,296991773,7,10,28,0,1,0,0],["2026-06-19",431,273877840,27,10,29,0,4,0,0],["2026-06-19",441,252273158,27,10,29,0,4,0,0],["2026-06-19",534,243697915,27,10,29,0,4,0,0],["2026-06-19",81,232877394,7,10,28,0,1,0,0],["2026-06-19",440,222923244,27,10,29,0,4,0,0],["2026-06-19",474,221032962,27,10,28,0,1,0,0],["2026-06-19",12448,221028148,27,10,36,0,1,0,0],["2026-06-19",12456,220089514,27,10,36,0,1,0,0],["2026-06-19",2808,215968701,27,10,29,0,4,0,0],["2026-06-19",81,214911190,7,10,28,0,1,0,0],["2026-06-19",89,211584766,7,10,28,0,1,0,0],["2026-06-19",84,194109342,7,10,28,0,1,0,0],["2026-06-19",88,183541651,7,10,28,0,6,0,0],["2026-06-19",11923,181472049,27,10,28,0,1,0,0],["2026-06-19",444,179953711,27,10,29,0,4,0,0],["2026-06-19",461,178136046,27,10,36,0,1,0,0],["2026-06-19",434,171041370,27,10,29,0,4,0,0],["2026-06-19",457,164353702,27,10,36,0,1,0,0],["2026-06-19",441,164139719,27,10,29,0,4,0,0],["2026-06-19",424,159999357,27,10,29,0,4,0,0],["2026-06-19",2806,159229499,27,10,29,0,4,0,0],["2026-06-19",545,155434815,27,10,28,0,1,0,0],["2026-06-19",89,154135752,7,10,28,0,1,0,0],["2026-06-19",462,152506263,27,10,36,0,1,0,0],["2026-06-19",84,149447144,7,10,28,0,1,0,0],["2026-06-19",12067,144333360,27,10,28,0,1,0,0],["2026-06-19",84,143468704,7,10,28,0,1,0,0],["2026-06-19",814,140569018,27,10,29,0,4,0,0],["2026-06-19",447,140131417,27,10,29,0,4,0,0],["2026-06-19",2833,137450569,27,10,29,0,4,0,0],["2026-06-19",12450,136448492,27,10,36,0,1,0,0],["2026-06-19",442,135574889,27,10,29,0,4,0,0],["2026-06-19",543,135519718,27,10,28,0,1,0,0],["2026-06-19",12109,134879761,27,10,28,0,1,0,0],["2026-06-19",89,134349798,7,10,28,0,1,0,0],["2026-06-19",12010,133200858,27,10,28,0,1,0,0],["2026-06-19",65,133101602,7,1,30,0,1,0,0],["2026-06-19",83,131881547,7,10,28,0,6,0,0],["2026-06-19",77,131212598,7,10,28,0,6,0,0],["2026-06-19",12037,130247199,27,10,28,0,1,0,0],["2026-06-19",63,129394439,7,1,30,0,1,0,0],["2026-06-19",532,127925887,27,10,29,0,4,0,0],["2026-06-19",494,127813390,27,10,29,0,4,0,0],["2026-06-19",75,125183285,7,10,28,0,6,0,0],["2026-06-19",2920,125060682,27,10,29,0,4,0,0],["2026-06-19",569,123860010,27,10,28,0,1,0,0],["2026-06-19",12105,123323088,27,10,28,0,1,0,0],["2026-06-19",62,122850629,7,1,30,0,1,0,0],["2026-06-19",2773,116931432,27,10,29,0,4,0,0],["2026-06-19",61,116606533,7,1,30,0,1,0,0],["2026-06-19",438,114598820,27,10,29,0,4,0,0],["2026-06-19",470,112989014,27,10,36,0,1,0,0],["2026-06-19",89,112731784,7,10,28,0,1,0,0],["2026-06-19",77,112676609,7,10,27,0,6,0,0],["2026-06-19",2916,112026235,27,10,29,0,4,0,0],["2026-06-19",997,111215212,27,10,29,0,4,0,0],["2026-06-19",11971,111059459,27,10,28,0,1,0,0],["2026-06-19",12087,110541107,27,10,28,0,1,0,0],["2026-06-19",124,107788670,27,10,28,0,4,0,0],["2026-06-19",698,107137131,27,10,28,0,1,0,0],["2026-06-19",84,105118682,7,10,28,0,1,0,0],["2026-06-19",54,104517770,27,10,28,0,1,0,0],["2026-06-19",438,104202411,27,10,29,0,4,0,0],["2026-06-19",111,104000742,27,10,28,0,1,0,0],["2026-06-19",12254,103888376,27,10,28,0,1,0,0],["2026-06-19",64,103698119,7,1,30,0,1,0,0],["2026-06-19",89,102756055,7,10,28,0,1,0,0],["2026-06-19",12452,101850593,27,10,36,0,1,0,0],["2026-06-19",84,101801609,7,10,28,0,1,0,0],["2026-06-19",445,101131672,27,10,29,0,4,0,0],["2026-06-19",12457,101023319,27,10,36,0,1,0,0],["2026-06-19",12104,100170399,27,10,28,0,1,0,0],["2026-06-19",531,99633398,27,10,29,0,4,0,0],["2026-06-19",2772,98345334,27,10,29,0,4,0,0],["2026-06-19",437,98234962,27,10,29,0,4,0,0],["2026-06-19",12011,98128474,27,10,28,0,1,0,0],["2026-06-19",11917,96815990,27,10,28,0,1,0,0],["2026-06-19",12075,96291108,27,10,28,0,1,0,0],["2026-06-19",12245,96198543,27,10,28,0,1,0,0],["2026-06-19",12168,95462084,27,10,28,0,1,0,0],["2026-06-19",88,94999350,7,10,28,0,6,0,0],["2026-06-19",12036,94944681,27,10,28,0,1,0,0],["2026-06-19",75,94799116,7,10,28,0,6,0,0],["2026-06-19",12424,93607237,27,10,28,0,1,0,0],["2026-06-19",444,93381235,27,10,29,0,4,0,0],["2026-06-19",11927,93245321,27,10,28,0,4,0,0],["2026-06-19",122,91218134,27,10,28,0,1,0,0],["2026-06-19",12437,90151756,27,10,36,0,1,0,0],["2026-06-19",413,88323798,27,10,29,0,4,0,0],["2026-06-19",87,86874172,7,10,28,0,6,0,0],["2026-06-19",516,86285592,27,10,29,0,4,0,0],["2026-06-19",80,84203551,7,10,27,0,1,0,0],["2026-06-19",424,84185363,27,10,29,0,4,0,0],["2026-06-19",84,83921736,7,10,28,0,1,0,0],["2026-06-19",12354,83462844,27,10,28,0,1,0,0],["2026-06-19",12250,82908390,27,10,28,0,4,0,0],["2026-06-19",12100,82895175,27,10,28,0,1,0,0],["2026-06-19",12113,81146310,27,10,28,0,1,0,0],["2026-06-19",11992,80767420,27,10,28,0,1,0,0],["2026-06-19",477,80000000,7,10,28,0,1,0,0],["2026-06-19",12231,79355902,27,10,28,0,1,0,0],["2026-06-19",446,78916857,27,10,29,0,4,0,0],["2026-06-19",11993,78402976,27,10,28,0,1,0,0],["2026-06-19",12056,77195866,27,10,28,0,1,0,0],["2026-06-19",2919,76782479,27,10,29,0,4,0,0],["2026-06-19",12124,76730846,27,10,28,0,4,0,0],["2026-06-19",108,76706604,27,10,29,0,4,0,0],["2026-06-19",11963,76685432,27,10,28,0,1,0,0],["2026-06-19",75,76547909,7,10,28,0,6,0,0],["2026-06-19",118,76388603,7,10,28,0,1,0,0],["2026-06-19",11980,76300225,27,10,28,0,1,0,0],["2026-06-19",12356,76291903,27,10,28,0,1,0,0],["2026-06-19",12445,75871677,27,10,36,0,1,0,0],["2026-06-19",558,75347858,27,10,28,0,1,0,0],["2026-06-19",430,75312226,27,10,29,0,4,0,0],["2026-06-19",2795,75169258,27,10,29,0,4,0,0],["2026-06-19",2781,73688964,27,10,29,0,4,0,0],["2026-06-19",12259,72822817,27,10,28,0,1,0,0],["2026-06-19",11961,72721239,27,10,28,0,1,0,0],["2026-06-19",533,72534484,27,10,29,0,4,0,0],["2026-06-19",12292,71149651,27,10,28,0,1,0,0],["2026-06-19",12192,70985103,27,10,28,0,1,0,0],["2026-06-19",519,70636166,27,10,29,0,4,0,0],["2026-06-19",12108,70599675,27,10,28,0,4,0,0],["2026-06-19",12291,69542687,27,10,28,0,4,0,0],["2026-06-19",12058,69370273,27,10,28,0,1,0,0],["2026-06-19",544,69355174,27,10,28,0,4,0,0],["2026-06-19",2764,69003211,27,10,29,0,4,0,0],["2026-06-19",2759,67944116,27,10,29,0,4,0,0],["2026-06-19",12133,67917113,27,10,28,0,1,0,0],["2026-06-19",459,67640947,27,10,36,0,1,0,0],["2026-06-19",447,67133570,27,10,29,0,4,0,0],["2026-06-19",89,66524608,7,10,28,0,1,0,0],["2026-06-19",12071,66310573,27,10,28,0,1,0,0],["2026-06-19",442,65413411,27,10,29,0,4,0,0],["2026-06-19",445,65033964,27,10,29,0,4,0,0],["2026-06-19",12443,64645710,27,10,36,0,1,0,0],["2026-06-19",11953,64421694,27,10,28,0,4,0,0],["2026-06-19",12060,64420510,27,10,28,0,4,0,0],["2026-06-19",12397,64313116,27,10,28,0,1,0,0],["2026-06-19",1002,64011646,27,10,28,0,1,0,0],["2026-06-19",2771,63964111,27,10,29,0,4,0,0],["2026-06-19",77,63781074,7,10,28,0,6,0,0],["2026-06-19",12070,63617501,27,10,28,0,4,0,0],["2026-06-19",11925,63452164,27,10,28,0,4,0,0],["2026-06-19",443,62796687,27,10,29,0,4,0,0],["2026-06-19",534,62441056,27,10,29,0,4,0,0],["2026-06-19",12211,62345443,27,10,28,0,1,0,0],["2026-06-19",12446,62172599,27,10,36,0,1,0,0],["2026-06-19",11915,61841502,27,10,28,0,1,0,0],["2026-06-19",12208,61827655,27,10,28,0,1,0,0],["2026-06-19",11940,60872324,27,10,28,0,1,0,0],["2026-06-19",12229,60798077,27,10,28,0,1,0,0],["2026-06-19",2761,60724441,27,10,29,0,4,0,0],["2026-06-19",12436,60636932,27,10,29,0,1,0,0],["2026-06-19",12096,60573105,27,10,28,0,4,0,0],["2026-06-19",12055,60039028,27,10,28,0,1,0,0],["2026-06-19",480,59614800,4,1,11,0,1,0,0],["2026-06-19",2914,59459130,27,10,29,0,4,0,0],["2026-06-19",412,59440106,27,10,29,0,4,0,0],["2026-06-19",12204,58798363,27,10,28,0,4,0,0],["2026-06-19",12290,58053806,27,10,28,0,1,0,0],["2026-06-19",434,58036737,27,10,29,0,4,0,0],["2026-06-19",2916,57892724,27,10,29,0,4,0,0],["2026-06-19",12152,57500715,27,10,28,0,1,0,0],["2026-06-19",245,57373900,7,10,28,0,1,0,0],["2026-06-19",519,57355140,27,10,29,0,4,0,0],["2026-06-19",284,57282514,7,10,28,0,1,0,0],["2026-06-19",78,57009935,7,10,28,0,1,0,0],["2026-06-19",12225,56989504,27,10,28,0,1,0,0],["2026-06-19",12461,56988980,27,10,36,0,1,0,0],["2026-06-19",12050,56791290,27,10,28,0,1,0,0],["2026-06-19",89,56374535,7,10,28,0,1,0,0],["2026-06-19",91,56279040,7,10,28,0,6,0,0],["2026-06-19",12129,56106391,27,10,28,0,1,0,0],["2026-06-19",11921,56028339,27,10,28,0,4,0,0],["2026-06-19",162,55732500,7,10,28,0,1,0,0],["2026-06-19",12281,55655608,27,10,28,0,4,0,0],["2026-06-19",12342,55361225,27,10,28,0,4,0,0],["2026-06-19",12451,55233136,27,10,36,0,1,0,0],["2026-06-19",2797,55199723,27,10,29,0,4,0,0],["2026-06-19",12265,55042583,27,10,28,0,1,0,0],["2026-06-19",84,54950359,7,10,28,0,1,0,0],["2026-06-19",12246,54796161,27,10,28,0,1,0,0],["2026-06-19",12392,54631459,27,10,28,0,1,0,0],["2026-06-19",12007,53856866,27,10,28,0,1,0,0],["2026-06-19",12176,53797298,27,10,28,0,1,0,0],["2026-06-19",12279,53523850,27,10,28,0,1,0,0],["2026-06-19",12115,53389558,27,10,28,0,1,0,0],["2026-06-19",84,53287964,7,10,28,0,1,0,0],["2026-06-19",452,53196900,27,10,29,0,4,0,0],["2026-06-19",435,53060196,27,10,29,0,4,0,0],["2026-06-19",428,52990561,27,10,29,0,4,0,0],["2026-06-19",12455,52946827,27,10,36,0,1,0,0],["2026-06-19",437,52165369,27,10,29,0,4,0,0],["2026-06-19",446,51613126,27,10,29,0,4,0,0],["2026-06-19",12123,51467031,27,10,28,0,1,0,0],["2026-06-19",2783,51095547,27,10,29,0,4,0,0],["2026-06-19",426,50843158,27,10,29,0,4,0,0],["2026-06-19",12431,50825370,27,10,28,0,1,0,0],["2026-06-19",12092,50805698,27,10,28,0,1,0,0],["2026-06-19",12299,50226252,27,10,28,0,4,0,0],["2026-06-19",12084,50168667,27,10,28,0,4,0,0],["2026-06-19",11947,50129140,27,10,28,0,1,0,0],["2026-06-19",12416,49985756,27,10,28,0,1,0,0],["2026-06-19",12332,49697975,27,10,28,0,1,0,0],["2026-06-19",12053,49594733,27,10,28,0,1,0,0],["2026-06-19",2922,49245624,27,10,29,0,4,0,0],["2026-06-19",419,49162150,27,10,29,0,4,0,0],["2026-06-19",2816,49099263,27,10,29,0,4,0,0],["2026-06-19",429,49026908,27,10,29,0,4,0,0],["2026-06-19",516,48808561,27,10,29,0,4,0,0],["2026-06-19",12269,48806567,27,10,28,0,1,0,0],["2026-06-19",2919,48791162,27,10,29,0,4,0,0],["2026-06-19",417,48620585,27,10,29,0,4,0,0],["2026-06-19",12194,48448753,27,10,28,0,1,0,0],["2026-06-19",416,48366285,27,10,29,0,4,0,0],["2026-06-19",2767,48347582,27,10,29,0,4,0,0],["2026-06-19",2814,48316174,27,10,29,0,4,0,0],["2026-06-19",11949,48272330,27,10,28,0,1,0,0],["2026-06-19",12028,48262865,27,10,28,0,1,0,0],["2026-06-19",560,48209332,27,10,28,0,1,0,0],["2026-06-19",417,48177678,27,10,29,0,4,0,0],["2026-06-19",11969,48152818,27,10,28,0,1,0,0],["2026-06-19",12031,48125775,27,10,28,0,1,0,0],["2026-06-19",11945,48106805,27,10,28,0,1,0,0],["2026-06-19",12190,48061462,27,10,28,0,1,0,0],["2026-06-19",261,48005700,7,10,27,0,1,0,0],["2026-06-19",12460,47961707,27,10,36,0,1,0,0],["2026-06-19",12221,47957654,27,10,28,0,1,0,0],["2026-06-19",11930,47876251,27,10,28,0,1,0,0],["2026-06-19",468,47823354,27,10,36,0,1,0,0],["2026-06-19",431,47670383,27,10,29,0,4,0,0],["2026-06-19",11928,47436728,27,10,28,0,1,0,0],["2026-06-19",11931,47428426,27,10,28,0,1,0,0],["2026-06-19",2779,47377951,27,10,29,0,4,0,0],["2026-06-19",12131,47071493,27,10,28,0,4,0,0],["2026-06-19",11922,47035512,27,10,28,0,1,0,0],["2026-06-19",12278,46896692,27,10,28,0,4,0,0],["2026-06-19",11983,46789762,27,10,28,0,1,0,0],["2026-06-19",12404,46548838,27,10,28,0,1,0,0],["2026-06-19",563,46501890,27,10,28,0,4,0,0],["2026-06-19",12150,46465415,27,10,28,0,1,0,0],["2026-06-19",12302,46437454,27,10,28,0,4,0,0],["2026-06-19",2803,46402278,27,10,29,0,4,0,0],["2026-06-19",12307,46381901,27,10,28,0,4,0,0],["2026-06-19",12395,45927306,27,10,28,0,4,0,0],["2026-06-19",12126,45925144,27,10,28,0,1,0,0],["2026-06-19",495,45813171,27,10,29,0,4,0,0],["2026-06-19",12447,45586690,27,10,36,0,1,0,0],["2026-06-19",12434,45533323,27,10,36,0,1,0,0],["2026-06-19",12008,45498053,27,10,28,0,1,0,0],["2026-06-19",84,45490746,7,10,28,0,1,0,0],["2026-06-19",11976,45268142,27,10,28,0,1,0,0],["2026-06-19",801,45089629,27,10,29,0,4,0,0],["2026-06-19",12429,44913281,27,10,28,0,1,0,0],["2026-06-19",476,44904900,7,10,28,0,4,0,0],["2026-06-19",263,44861400,7,10,28,0,1,0,0],["2026-06-19",12261,44767927,27,10,28,0,4,0,0],["2026-06-19",11924,44755364,27,10,28,0,1,0,0],["2026-06-19",12256,44728490,27,10,28,0,1,0,0],["2026-06-19",2770,44684349,27,10,29,0,4,0,0],["2026-06-19",12372,44655284,27,10,28,0,1,0,0],["2026-06-19",11916,44487036,27,10,28,0,1,0,0],["2026-06-19",2765,44470502,27,10,29,0,4,0,0],["2026-06-19",12459,44371454,27,10,36,0,1,0,0],["2026-06-19",85,44271792,7,10,28,0,6,0,0],["2026-06-19",465,44013503,27,10,36,0,1,0,0],["2026-06-19",7,44000000,2,4,9,0,1,0,0],["2026-06-19",439,43983542,27,10,29,0,4,0,0],["2026-06-19",448,43811167,27,10,29,0,4,0,0],["2026-06-19",12417,43727584,27,10,28,0,4,0,0],["2026-06-19",12390,43673301,27,10,28,0,4,0,0],["2026-06-19",89,43665317,7,10,28,0,1,0,0],["2026-06-19",11995,43573924,27,10,28,0,1,0,0],["2026-06-19",996,43480266,27,10,29,0,4,0,0],["2026-06-19",12014,43376837,27,10,28,0,1,0,0],["2026-06-19",994,43251996,27,10,29,0,4,0,0],["2026-06-19",12268,43137418,27,10,28,0,1,0,0],["2026-06-19",11999,43127235,27,10,28,0,4,0,0],["2026-06-19",12220,43084730,27,10,28,0,4,0,0],["2026-06-19",473,43014051,27,10,28,0,1,0,0],["2026-06-19",2781,42806840,27,10,29,0,4,0,0],["2026-06-19",411,42785003,27,10,29,0,4,0,0],["2026-06-19",12300,42613022,27,10,28,0,1,0,0],["2026-06-19",12285,42456585,27,10,28,0,4,0,0],["2026-06-19",12287,42421564,27,10,28,0,1,0,0],["2026-06-19",12097,42395063,27,10,28,0,1,0,0],["2026-06-19",11964,42378051,27,10,28,0,1,0,0],["2026-06-19",453,42158613,27,10,29,0,4,0,0],["2026-06-19",515,41864894,27,10,29,0,4,0,0],["2026-06-19",12134,41756597,27,10,28,0,1,0,0],["2026-06-19",12025,41487591,27,10,28,0,1,0,0],["2026-06-19",12095,41428049,27,10,28,0,4,0,0],["2026-06-19",125,41290280,27,10,28,0,1,0,0],["2026-06-19",12076,41227799,27,10,28,0,1,0,0],["2026-06-19",12185,41208521,27,10,28,0,1,0,0],["2026-06-19",12260,41206187,27,10,28,0,1,0,0],["2026-06-19",12355,41172317,27,10,28,0,4,0,0],["2026-06-19",12396,41159369,27,10,28,0,1,0,0],["2026-06-19",12006,41130426,27,10,28,0,1,0,0],["2026-06-19",12262,40908490,27,10,28,0,1,0,0],["2026-06-19",12164,40659721,27,10,28,0,4,0,0],["2026-06-19",472,40649661,27,10,28,0,4,0,0],["2026-06-19",2780,40565283,27,10,29,0,4,0,0],["2026-06-19",548,40446860,27,10,28,0,1,0,0],["2026-06-19",414,40442825,27,10,29,0,4,0,0],["2026-06-19",12088,40440842,27,10,28,0,1,0,0],["2026-06-19",11989,40275568,27,10,28,0,1,0,0],["2026-06-19",214,40270400,7,10,28,0,1,0,0],["2026-06-19",211,40045800,7,10,28,0,1,0,0],["2026-06-19",12030,40009721,27,10,28,0,1,0,0],["2026-06-19",174,40000000,7,10,28,0,1,0,0],["2026-06-19",12179,39791059,27,10,28,0,1,0,0],["2026-06-19",12018,39688064,27,10,28,0,1,0,0],["2026-06-19",12086,39491989,27,10,28,0,4,0,0],["2026-06-19",12444,39403166,27,10,36,0,1,0,0],["2026-06-19",12166,39393936,27,10,28,0,1,0,0],["2026-06-19",12206,39339930,27,10,28,0,1,0,0],["2026-06-19",12089,39311946,27,10,28,0,1,0,0],["2026-06-19",12271,39227025,27,10,28,0,1,0,0],["2026-06-19",12077,39125582,27,10,28,0,1,0,0],["2026-06-19",12421,38943805,27,10,28,0,1,0,0],["2026-06-19",11973,38870744,27,10,28,0,1,0,0],["2026-06-19",12331,38834654,27,10,28,0,1,0,0],["2026-06-19",11997,38833102,27,10,28,0,4,0,0],["2026-06-19",12371,38818431,27,10,28,0,1,0,0],["2026-06-19",12252,38799584,27,10,28,0,4,0,0],["2026-06-19",420,38677999,27,10,29,0,4,0,0],["2026-06-19",2759,38580223,27,10,29,0,4,0,0],["2026-06-19",12005,38545419,27,10,28,0,1,0,0],["2026-06-19",427,38441793,27,10,29,0,4,0,0],["2026-06-19",557,38260925,27,10,28,0,1,0,0],["2026-06-19",12426,38228516,27,10,28,0,1,0,0],["2026-06-19",12458,38149116,27,10,36,0,1,0,0],["2026-06-19",497,37874142,27,10,29,0,4,0,0],["2026-06-19",11984,37825667,27,10,28,0,1,0,0],["2026-06-19",498,37782146,27,10,29,0,4,0,0],["2026-06-19",493,37715540,27,10,29,0,4,0,0],["2026-06-19",450,37600963,27,10,29,0,4,0,0],["2026-06-19",12187,37590391,27,10,28,0,1,0,0],["2026-06-19",11986,37438803,27,10,28,0,1,0,0],["2026-06-19",2810,37391357,27,10,29,0,4,0,0],["2026-06-19",2787,37277493,27,10,29,0,4,0,0],["2026-06-19",12334,37190847,27,10,28,0,4,0,0],["2026-06-19",12029,37171290,27,10,28,0,4,0,0],["2026-06-19",2766,37143818,27,10,29,0,4,0,0],["2026-06-19",12409,36946862,27,10,28,0,4,0,0],["2026-06-19",89,36901214,7,10,28,0,1,0,0],["2026-06-19",420,36753790,27,10,29,0,4,0,0],["2026-06-19",423,36534009,27,10,29,0,4,0,0],["2026-06-19",74,36505200,27,10,29,0,4,0,0],["2026-06-19",432,36470076,27,10,29,0,4,0,0],["2026-06-19",12023,36387308,27,10,28,0,4,0,0],["2026-06-19",11987,36356437,27,10,28,0,1,0,0],["2026-06-19",12080,36308390,27,10,28,0,1,0,0],["2026-06-19",456,36283933,27,10,29,0,4,0,0],["2026-06-19",12157,36281305,27,10,28,0,4,0,0],["2026-06-19",11956,36230664,27,10,28,0,1,0,0],["2026-06-19",12049,36162824,27,10,28,0,1,0,0],["2026-06-19",12328,36075265,27,10,28,0,1,0,0],["2026-06-19",12280,36051551,27,10,28,0,1,0,0],["2026-06-19",455,36037760,27,10,29,0,4,0,0],["2026-06-19",12432,36032277,27,10,28,0,1,0,0],["2026-06-19",12317,35982567,27,10,28,0,1,0,0],["2026-06-19",12137,35953691,27,10,28,0,4,0,0],["2026-06-19",415,35941827,27,10,29,0,4,0,0],["2026-06-19",161,35830200,7,10,28,0,1,0,0],["2026-06-19",12453,35793132,27,10,36,0,1,0,0],["2026-06-19",11998,35791084,27,10,28,0,1,0,0],["2026-06-19",12200,35694204,27,10,28,0,4,0,0],["2026-06-19",198,35650900,7,10,28,0,1,0,0],["2026-06-19",2783,35623663,27,10,29,0,4,0,0],["2026-06-19",12228,35392365,27,10,28,0,1,0,0],["2026-06-19",11975,35390294,27,10,28,0,1,0,0],["2026-06-19",12236,35233142,27,10,28,0,1,0,0],["2026-06-19",12253,35220290,27,10,28,0,1,0,0],["2026-06-19",160,35184400,7,10,28,0,1,0,0],["2026-06-19",12311,35104690,27,10,28,0,1,0,0],["2026-06-19",12202,35020149,27,10,28,0,1,0,0],["2026-06-19",12247,34935979,27,10,28,0,1,0,0],["2026-06-19",12351,34764464,27,10,28,0,1,0,0],["2026-06-19",12284,34602995,27,10,28,0,1,0,0],["2026-06-19",458,34420899,27,10,36,0,1,0,0],["2026-06-19",11935,34410263,27,10,28,0,1,0,0],["2026-06-19",2813,34328397,27,10,29,0,4,0,0],["2026-06-19",12209,34185491,27,10,28,0,1,0,0],["2026-06-19",12264,34023483,27,10,28,0,1,0,0],["2026-06-19",12191,34012965,27,10,28,0,4,0,0],["2026-06-19",11939,33934144,27,10,28,0,1,0,0],["2026-06-19",12449,33902806,27,10,36,0,1,0,0],["2026-06-19",11952,33805896,27,10,28,0,1,0,0],["2026-06-19",12304,33783986,27,10,28,0,4,0,0],["2026-06-19",413,33728244,27,10,29,0,4,0,0],["2026-06-19",110,33686437,7,10,28,0,1,0,0],["2026-06-19",11981,33511705,27,10,28,0,1,0,0],["2026-06-19",12216,33441307,27,10,28,0,1,0,0],["2026-06-19",11965,33395167,27,10,28,0,1,0,0],["2026-06-19",12379,33149903,27,10,28,0,1,0,0],["2026-06-19",12296,33135540,27,10,28,0,1,0,0],["2026-06-19",12120,33094446,27,10,28,0,1,0,0],["2026-06-19",12114,33068119,27,10,28,0,4,0,0],["2026-06-19",82,33055449,7,10,28,0,1,0,0],["2026-06-19",2796,33037779,27,10,29,0,4,0,0],["2026-06-19",12003,33012091,27,10,28,0,4,0,0],["2026-06-19",12038,32916099,27,10,28,0,1,0,0],["2026-06-19",12130,32865015,27,10,28,0,1,0,0],["2026-06-19",12107,32857933,27,10,28,0,4,0,0],["2026-06-19",12352,32811633,27,10,28,0,4,0,0],["2026-06-19",12230,32719665,27,10,28,0,1,0,0],["2026-06-19",12052,32711989,27,10,28,0,1,0,0],["2026-06-19",12044,32686198,27,10,28,0,1,0,0],["2026-06-19",52,32571432,7,1,8,0,1,0,0],["2026-06-19",82,32562265,7,10,28,0,1,0,0],["2026-06-19",2915,32529050,27,10,29,0,4,0,0],["2026-06-19",77,32468820,7,10,28,0,6,0,0],["2026-06-19",121,32455735,27,10,28,0,1,0,0],["2026-06-19",2765,32366635,27,10,29,0,4,0,0],["2026-06-19",12145,32313516,27,10,28,0,1,0,0],["2026-06-19",2761,32305395,27,10,29,0,4,0,0],["2026-06-19",416,32250706,27,10,29,0,4,0,0],["2026-06-19",11988,32109339,27,10,28,0,1,0,0],["2026-06-19",418,32059277,27,10,29,0,4,0,0],["2026-06-19",2769,31958199,27,10,29,0,4,0,0],["2026-06-19",11918,31869789,27,10,28,0,4,0,0],["2026-06-19",11938,31750110,27,10,28,0,1,0,0],["2026-06-19",11943,31645802,27,10,28,0,1,0,0],["2026-06-19",12316,31642511,27,10,28,0,4,0,0],["2026-06-19",12117,31529162,27,10,28,0,1,0,0],["2026-06-19",12239,31374967,27,10,28,0,1,0,0],["2026-06-19",12138,31366567,27,10,28,0,1,0,0],["2026-06-19",709,31362448,18,13,47,0,1,0,0],["2026-06-19",12169,31216903,27,10,28,0,1,0,0],["2026-06-19",12313,31063293,27,10,28,0,1,0,0],["2026-06-19",12405,31035611,27,10,28,0,1,0,0],["2026-06-19",12385,31003982,27,10,28,0,4,0,0],["2026-06-19",12064,30563954,27,10,28,0,4,0,0],["2026-06-19",112,30490589,27,10,28,0,4,0,0],["2026-06-19",460,30381855,27,10,36,0,1,0,0],["2026-06-19",12154,30360701,27,10,28,0,4,0,0],["2026-06-19",2797,30324052,27,10,29,0,4,0,0],["2026-06-19",75,30298440,7,10,28,0,6,0,0],["2026-06-19",12255,30230625,27,10,28,0,1,0,0],["2026-06-19",12171,30170651,27,10,28,0,4,0,0],["2026-06-19",494,30146401,27,10,29,0,4,0,0],["2026-06-19",12368,30092250,27,10,28,0,1,0,0],["2026-06-19",12349,30053071,27,10,28,0,1,0,0],["2026-06-19",12266,30036126,27,10,28,0,1,0,0],["2026-06-19",12193,29876797,27,10,28,0,1,0,0],["2026-06-19",11959,29742299,27,10,28,0,4,0,0],["2026-06-19",12224,29728946,27,10,28,0,1,0,0],["2026-06-19",12267,29703520,27,10,28,0,4,0,0],["2026-06-19",12454,29695125,27,10,36,0,1,0,0],["2026-06-19",475,29594736,27,10,28,0,1,0,0],["2026-06-19",11948,29462121,27,10,28,0,4,0,0],["2026-06-19",12308,29282514,27,10,28,0,1,0,0],["2026-06-19",12042,29232193,27,10,28,0,1,0,0],["2026-06-19",12321,29219692,27,10,28,0,4,0,0],["2026-06-19",2920,29216726,27,10,29,0,4,0,0],["2026-06-19",12189,29148829,27,10,28,0,1,0,0],["2026-06-19",11974,29065762,27,10,28,0,4,0,0],["2026-06-19",11942,29044603,27,10,28,0,1,0,0],["2026-06-19",793,29000000,22,10,44,0,1,0,0],["2026-06-19",762,29000000,22,10,44,0,1,0,0],["2026-06-19",769,29000000,22,10,44,0,1,0,0],["2026-06-19",788,29000000,22,10,44,0,1,0,0],["2026-06-19",12213,28997645,27,10,28,0,1,0,0],["2026-06-19",796,28984129,22,10,44,0,1,0,0],["2026-06-19",727,28975100,22,10,44,0,1,0,0],["2026-06-19",12399,28947303,27,10,28,0,1,0,0],["2026-06-19",795,28945000,22,10,44,0,1,0,0],["2026-06-19",794,28906289,22,10,44,0,1,0,0],["2026-06-19",12420,28901639,27,10,28,0,1,0,0],["2026-06-19",12272,28818640,27,10,28,0,1,0,0],["2026-06-19",12283,28699179,27,10,28,0,1,0,0],["2026-06-19",12360,28624825,27,10,28,0,1,0,0],["2026-06-19",12347,28604771,27,10,28,0,1,0,0],["2026-06-19",2912,28480327,27,10,29,0,4,0,0],["2026-06-19",12163,28443302,27,10,28,0,4,0,0],["2026-06-19",994,28368025,27,10,29,0,4,0,0],["2026-06-19",12377,28331207,27,10,28,0,4,0,0],["2026-06-19",12159,28323008,27,10,28,0,4,0,0],["2026-06-19",12219,28316868,27,10,28,0,4,0,0],["2026-06-19",425,28137400,27,10,29,0,4,0,0],["2026-06-19",12244,28121230,27,10,28,0,1,0,0],["2026-06-19",12210,28032912,27,10,28,0,1,0,0],["2026-06-19",11950,27806058,27,10,28,0,4,0,0],["2026-06-19",12144,27789876,27,10,28,0,4,0,0],["2026-06-19",12033,27746663,27,10,28,0,4,0,0],["2026-06-19",12370,27726401,27,10,28,0,1,0,0],["2026-06-19",816,27629395,27,10,29,0,4,0,0],["2026-06-19",12258,27605992,27,10,28,0,1,0,0],["2026-06-19",199,27548000,7,10,28,0,1,0,0],["2026-06-19",12306,27323585,27,10,28,0,4,0,0],["2026-06-19",568,27195693,27,10,28,0,1,0,0],["2026-06-19",2349,27097966,7,10,28,0,1,0,0],["2026-06-19",11967,27095611,27,10,28,0,1,0,0],["2026-06-19",12035,27033915,27,10,28,0,1,0,0],["2026-06-19",471,27000000,7,10,28,0,4,0,0],["2026-06-19",12019,26922681,27,10,28,0,1,0,0],["2026-06-19",89,26885702,7,10,28,0,1,0,0],["2026-06-19",12139,26822834,27,10,28,0,4,0,0],["2026-06-19",12148,26818998,27,10,28,0,1,0,0],["2026-06-19",12160,26700152,27,10,28,0,1,0,0],["2026-06-19",12182,26669464,27,10,28,0,4,0,0],["2026-06-19",123,26668249,27,10,28,0,4,0,0],["2026-06-19",82,26600988,7,10,28,0,1,0,0],["2026-06-19",11926,26554980,27,10,28,0,1,0,0],["2026-06-19",993,26494985,27,10,29,0,4,0,0],["2026-06-19",559,26432838,27,10,28,0,1,0,0],["2026-06-19",12274,26392709,27,10,28,0,1,0,0],["2026-06-19",12158,26344569,27,10,28,0,4,0,0],["2026-06-19",205,26309300,7,10,28,0,1,0,0],["2026-06-19",263,26215192,27,10,28,0,1,0,0],["2026-06-19",12043,26214612,27,10,28,0,4,0,0],["2026-06-19",12094,26179368,27,10,28,0,1,0,0],["2026-06-19",11932,26113857,27,10,28,0,4,0,0],["2026-06-19",12223,26103645,27,10,28,0,4,0,0],["2026-06-19",12326,26097748,27,10,28,0,4,0,0],["2026-06-19",219,25952800,7,10,28,0,1,0,0],["2026-06-19",12375,25839009,27,10,28,0,1,0,0],["2026-06-19",12054,25814033,27,10,28,0,1,0,0],["2026-06-19",12122,25769718,27,10,28,0,4,0,0],["2026-06-19",12257,25618170,27,10,28,0,4,0,0],["2026-06-19",12277,25580028,27,10,28,0,1,0,0],["2026-06-19",2801,25489962,27,10,29,0,4,0,0],["2026-06-19",11929,25396607,27,10,28,0,1,0,0],["2026-06-19",11946,25303609,27,10,28,0,1,0,0],["2026-06-19",12510,25285300,18,7,16,0,2,0,0],["2026-06-19",12085,25089168,27,10,28,0,4,0,0],["2026-06-19",2790,25031061,27,10,29,0,4,0,0],["2026-06-19",161,25029000,7,10,28,0,1,0,0],["2026-06-19",211,25019000,7,10,28,0,1,0,0],["2026-06-19",12322,24995550,27,10,28,0,1,0,0],["2026-06-19",12170,24927366,27,10,28,0,1,0,0],["2026-06-19",12128,24921842,27,10,28,0,1,0,0],["2026-06-19",84,24918388,7,10,28,0,1,0,0],["2026-06-19",12022,24916541,27,10,28,0,1,0,0],["2026-06-19",2811,24910620,27,10,29,0,4,0,0],["2026-06-19",12440,24884400,27,10,36,0,1,0,0],["2026-06-19",12403,24880760,27,10,28,0,1,0,0],["2026-06-19",11991,24803976,27,10,28,0,1,0,0],["2026-06-19",2779,24800393,27,10,29,0,4,0,0],["2026-06-19",2808,24755703,27,10,29,0,4,0,0],["2026-06-19",466,24718504,27,10,36,0,1,0,0],["2026-06-19",12327,24706439,27,10,28,0,1,0,0],["2026-06-19",12338,24672396,27,10,28,0,4,0,0],["2026-06-19",12199,24672093,27,10,28,0,4,0,0],["2026-06-19",12366,24645273,27,10,28,0,4,0,0],["2026-06-19",73,24625243,22,10,44,0,1,0,0],["2026-06-19",12248,24617882,27,10,28,0,4,0,0],["2026-06-19",2763,24593227,27,10,29,0,4,0,0],["2026-06-19",189,24541400,7,10,28,0,1,0,0],["2026-06-19",12363,24538116,27,10,28,0,4,0,0],["2026-06-19",2817,24519450,27,10,29,0,4,0,0],["2026-06-19",451,24480151,27,10,29,0,4,0,0],["2026-06-19",92,24472179,7,10,28,0,1,0,0],["2026-06-19",12389,24437966,27,10,28,0,4,0,0],["2026-06-19",2800,24428722,27,10,29,0,4,0,0],["2026-06-19",12181,24372764,27,10,28,0,4,0,0],["2026-06-19",12091,24339032,27,10,28,0,4,0,0],["2026-06-19",499,24322325,27,10,29,0,4,0,0],["2026-06-19",12197,24282847,27,10,28,0,1,0,0],["2026-06-19",12214,24217383,27,10,28,0,1,0,0],["2026-06-19",12173,24209281,27,10,28,0,1,0,0],["2026-06-19",726,24171600,7,10,27,0,1,0,0],["2026-06-19",12106,24041247,27,10,28,0,1,0,0],["2026-06-19",12350,23978462,27,10,28,0,1,0,0],["2026-06-19",12303,23938676,27,10,28,0,1,0,0],["2026-06-19",11979,23920647,27,10,28,0,1,0,0],["2026-06-19",11954,23864303,27,10,28,0,4,0,0],["2026-06-19",12358,23858757,27,10,28,0,1,0,0],["2026-06-19",12241,23756900,27,10,28,0,4,0,0],["2026-06-19",12212,23729511,27,10,28,0,1,0,0],["2026-06-19",418,23691967,27,10,29,0,4,0,0],["2026-06-19",12143,23622353,27,10,28,0,4,0,0],["2026-06-19",12183,23468708,27,10,28,0,4,0,0],["2026-06-19",12059,23417484,27,10,28,0,1,0,0],["2026-06-19",12002,23415211,27,10,28,0,4,0,0],["2026-06-19",12388,23400480,27,10,28,0,1,0,0],["2026-06-19",12046,23363366,27,10,28,0,4,0,0],["2026-06-19",2794,23337790,27,10,29,0,4,0,0],["2026-06-19",12004,23312671,27,10,28,0,4,0,0],["2026-06-19",12263,23301188,27,10,28,0,1,0,0],["2026-06-19",12198,23256752,27,10,28,0,1,0,0],["2026-06-19",12051,23160817,27,10,28,0,1,0,0],["2026-06-19",422,23112076,27,10,29,0,4,0,0],["2026-06-19",12315,23060978,27,10,28,0,1,0,0],["2026-06-19",12205,23046457,27,10,28,0,1,0,0],["2026-06-19",511,23016097,27,10,29,0,4,0,0],["2026-06-19",12101,23003049,27,10,28,0,1,0,0],["2026-06-19",471,23000000,7,10,28,0,4,0,0],["2026-06-19",11933,22923880,27,10,28,0,4,0,0],["2026-06-19",12235,22712174,27,10,28,0,1,0,0],["2026-06-19",12288,22709417,27,10,28,0,1,0,0],["2026-06-19",12082,22698853,27,10,28,0,4,0,0],["2026-06-19",175,22634400,7,10,28,0,1,0,0],["2026-06-19",12155,22618338,27,10,28,0,1,0,0],["2026-06-19",12240,22561731,27,10,28,0,4,0,0],["2026-06-19",89,22546714,7,10,28,0,1,0,0],["2026-06-19",12233,22525136,27,10,28,0,4,0,0],["2026-06-19",12217,22520689,27,10,28,0,1,0,0],["2026-06-19",561,22503443,27,10,28,0,1,0,0],["2026-06-19",12361,22475703,27,10,28,0,4,0,0],["2026-06-19",12167,22475671,27,10,28,0,1,0,0],["2026-06-19",2776,22433700,27,10,29,0,4,0,0],["2026-06-19",12441,22417777,27,10,36,0,1,0,0],["2026-06-19",12341,22407000,27,10,28,0,1,0,0],["2026-06-19",12383,22379414,27,10,28,0,4,0,0],["2026-06-19",12393,22368390,27,10,28,0,0,0,0],["2026-06-19",12227,22355526,27,10,28,0,4,0,0],["2026-06-19",12017,22354035,27,10,28,0,4,0,0],["2026-06-19",12286,22296704,27,10,28,0,1,0,0],["2026-06-19",12320,22281048,27,10,28,0,1,0,0],["2026-06-19",12237,22232526,27,10,28,0,1,0,0],["2026-06-19",12273,22212796,27,10,28,0,1,0,0],["2026-06-19",12297,22175168,27,10,28,0,1,0,0],["2026-06-19",12172,22174224,27,10,28,0,4,0,0],["2026-06-19",12312,22110009,27,10,28,0,4,0,0],["2026-06-19",12177,22026954,27,10,28,0,1,0,0],["2026-06-19",12079,22026893,27,10,28,0,1,0,0],["2026-06-19",12065,22010443,27,10,28,0,4,0,0],["2026-06-19",2912,21970514,27,10,29,0,4,0,0],["2026-06-19",12345,21954583,27,10,28,0,1,0,0],["2026-06-19",4034,21864607,7,10,28,0,1,0,0],["2026-06-19",11966,21808666,27,10,28,0,1,0,0],["2026-06-19",12062,21801323,27,10,28,0,1,0,0],["2026-06-19",421,21795783,27,10,29,0,4,0,0],["2026-06-19",12387,21795661,27,10,28,0,4,0,0],["2026-06-19",12000,21739788,27,10,28,0,4,0,0],["2026-06-19",12226,21717929,27,10,28,0,4,0,0],["2026-06-19",12275,21691202,27,10,28,0,4,0,0],["2026-06-19",11972,21642715,27,10,28,0,1,0,0],["2026-06-19",12438,21554583,27,10,36,0,1,0,0],["2026-06-19",12319,21536209,27,10,28,0,1,0,0],["2026-06-19",2784,21534812,27,10,29,0,4,0,0],["2026-06-19",742,21484400,22,10,44,0,1,0,0],["2026-06-19",428,21470288,27,10,29,0,4,0,0],["2026-06-19",427,21311234,27,10,29,0,4,0,0],["2026-06-19",12318,21306291,27,10,28,0,4,0,0],["2026-06-19",11955,21272638,27,10,28,0,1,0,0],["2026-06-19",12015,21239113,27,10,28,0,1,0,0],["2026-06-19",11944,21225155,27,10,28,0,1,0,0],["2026-06-19",12125,21199809,27,10,28,0,1,0,0],["2026-06-19",2832,21158709,27,10,29,0,4,0,0],["2026-06-19",12009,21143491,27,10,28,0,4,0,0],["2026-06-19",12364,21039804,27,10,28,0,1,0,0],["2026-06-19",2780,21033506,27,10,29,0,4,0,0],["2026-06-19",12295,21010998,27,10,28,0,1,0,0],["2026-06-19",12430,21009415,27,10,28,0,1,0,0],["2026-06-19",11982,20994199,27,10,28,0,1,0,0],["2026-06-19",12335,20928239,27,10,28,0,1,0,0],["2026-06-19",12336,20920715,27,10,28,0,1,0,0],["2026-06-19",12242,20866759,27,10,28,0,1,0,0],["2026-06-19",12073,20845182,27,10,28,0,4,0,0],["2026-06-19",532,20818889,27,10,29,0,4,0,0],["2026-06-19",12234,20805669,27,10,28,0,1,0,0],["2026-06-19",12180,20793743,27,10,28,0,4,0,0],["2026-06-19",2768,20780178,27,10,29,0,4,0,0],["2026-06-19",155,20683600,7,10,28,0,1,0,0],["2026-06-19",11920,20644969,27,10,28,0,4,0,0],["2026-06-19",11919,20597882,27,10,28,0,4,0,0],["2026-06-19",12161,20581148,27,10,28,0,1,0,0],["2026-06-19",192,20570800,7,10,28,0,1,0,0],["2026-06-19",12001,20558504,27,10,28,0,1,0,0],["2026-06-19",75,20555089,7,10,28,0,6,0,0],["2026-06-19",12378,20547539,27,10,28,0,1,0,0],["2026-06-19",12439,20488652,27,10,36,0,1,0,0],["2026-06-19",520,20466079,27,10,29,0,4,0,0],["2026-06-19",12063,20421655,27,10,28,0,1,0,0],["2026-06-19",12016,20401230,27,10,28,0,1,0,0],["2026-06-19",12020,20387411,27,10,28,0,1,0,0],["2026-06-19",12374,20376041,27,10,28,0,1,0,0],["2026-06-19",12309,20317575,27,10,28,0,1,0,0],["2026-06-19",12156,20300443,27,10,28,0,4,0,0],["2026-06-19",7803,20279900,7,10,28,0,1,0,0],["2026-06-19",12201,20235108,27,10,28,0,1,0,0],["2026-06-19",12289,20226712,27,10,28,0,1,0,0],["2026-06-19",511,20208619,27,10,29,0,4,0,0],["2026-06-19",214,20206800,7,10,28,0,1,0,0],["2026-06-19",542,20179559,27,10,28,0,1,0,0],["2026-06-19",12102,20024665,27,10,28,0,1,0,0],["2026-06-19",12151,19953973,27,10,28,0,1,0,0],["2026-06-19",12195,19918144,27,10,28,0,1,0,0],["2026-06-19",185,19887100,7,10,28,0,1,0,0],["2026-06-19",226,19826400,7,10,28,0,1,0,0],["2026-06-19",12093,19771860,27,10,28,0,4,0,0],["2026-06-19",112,19768700,7,10,28,0,4,0,0],["2026-06-19",12359,19631256,27,10,28,0,4,0,0],["2026-06-19",170,19578600,7,10,28,0,1,0,0],["2026-06-19",12027,19557286,27,10,28,0,1,0,0],["2026-06-19",12103,19525449,27,10,28,0,1,0,0],["2026-06-19",2777,19482763,27,10,29,0,4,0,0],["2026-06-19",12348,19380271,27,10,28,0,1,0,0],["2026-06-19",12410,19356316,27,10,28,0,4,0,0],["2026-06-19",12401,19343447,27,10,28,0,1,0,0],["2026-06-19",11936,19334423,27,10,28,0,1,0,0],["2026-06-19",12411,19328714,27,10,28,0,1,0,0],["2026-06-19",12386,19308939,27,10,28,0,4,0,0],["2026-06-19",12090,19210870,27,10,28,0,1,0,0],["2026-06-19",12146,19067365,27,10,28,0,1,0,0],["2026-06-19",12400,19022703,27,10,28,0,1,0,0],["2026-06-19",12418,19013438,27,10,28,0,4,0,0],["2026-06-19",193,19010400,7,10,28,0,1,0,0],["2026-06-19",233,19005800,7,10,28,0,1,0,0],["2026-06-19",12380,18949452,27,10,28,0,1,0,0],["2026-06-19",12121,18945343,27,10,28,0,1,0,0],["2026-06-19",12412,18918036,27,10,28,0,1,0,0],["2026-06-19",12329,18828856,27,10,28,0,4,0,0],["2026-06-19",12174,18827358,27,10,28,0,1,0,0],["2026-06-19",443,18825059,27,10,29,0,4,0,0],["2026-06-19",12153,18819303,27,10,28,0,4,0,0],["2026-06-19",474,18749440,7,10,28,0,1,0,0],["2026-06-19",11941,18717711,27,10,28,0,1,0,0],["2026-06-19",562,18667297,27,10,28,0,1,0,0],["2026-06-19",12415,18662555,27,10,28,0,4,0,0],["2026-06-19",12376,18653906,27,10,28,0,4,0,0],["2026-06-19",12293,18621785,27,10,28,0,4,0,0],["2026-06-19",12072,18599036,27,10,28,0,1,0,0],["2026-06-19",12346,18595674,27,10,28,0,4,0,0],["2026-06-19",12333,18569742,27,10,28,0,4,0,0],["2026-06-19",11951,18552221,27,10,28,0,1,0,0],["2026-06-19",12419,18541427,27,10,28,0,4,0,0],["2026-06-19",2786,18457938,27,10,29,0,4,0,0],["2026-06-19",11970,18457500,27,10,28,0,1,0,0],["2026-06-19",12074,18426771,27,10,28,0,4,0,0],["2026-06-19",12394,18415386,27,10,28,0,1,0,0],["2026-06-19",12111,18358477,27,10,28,0,4,0,0],["2026-06-19",2774,18349799,27,10,29,0,4,0,0],["2026-06-19",12203,18345724,27,10,28,0,1,0,0],["2026-06-19",232,18320500,7,10,28,0,1,0,0],["2026-06-19",12407,18280043,27,10,28,0,1,0,0],["2026-06-19",12188,18200980,27,10,28,0,4,0,0],["2026-06-19",806,18182850,3,6,20,0,0,0,0],["2026-06-19",12061,18181143,27,10,28,0,1,0,0],["2026-06-19",11937,18150598,27,10,28,0,4,0,0],["2026-06-19",12238,18106164,27,10,28,0,1,0,0],["2026-06-19",12012,18054424,27,10,28,0,4,0,0],["2026-06-19",12184,18045871,27,10,28,0,1,0,0],["2026-06-19",28,18010200,23,0,0,0,0,0,0],["2026-06-19",260,18001400,7,10,27,0,1,0,0],["2026-06-19",183,18000000,7,10,28,0,1,0,0],["2026-06-19",497,17963825,27,10,29,0,4,0,0],["2026-06-19",11978,17931156,27,10,28,0,1,0,0],["2026-06-19",12178,17888120,27,10,28,0,1,0,0],["2026-06-19",2805,17869803,27,10,29,0,4,0,0],["2026-06-19",12381,17827590,27,10,28,0,1,0,0],["2026-06-19",2801,17757426,27,10,29,0,4,0,0],["2026-06-19",12081,17747874,27,10,28,0,1,0,0],["2026-06-19",12118,17697754,27,10,28,0,4,0,0],["2026-06-19",70,17642868,7,1,8,0,1,0,0],["2026-06-19",11962,17617091,27,10,28,0,1,0,0],["2026-06-19",12442,17568062,27,10,36,0,1,0,0],["2026-06-19",231,17517600,7,10,28,0,1,0,0],["2026-06-19",12132,17492108,27,10,28,0,1,0,0],["2026-06-19",12136,17488714,27,10,28,0,1,0,0],["2026-06-19",12048,17453607,27,10,28,0,4,0,0],["2026-06-19",28,17383800,23,0,0,0,0,0,0],["2026-06-19",12324,17322207,27,10,28,0,1,0,0],["2026-06-19",12423,17314786,27,10,28,0,4,0,0],["2026-06-19",12021,17300120,27,10,28,0,4,0,0],["2026-06-19",12196,17225448,27,10,28,0,1,0,0],["2026-06-19",12024,17222012,27,10,28,0,4,0,0],["2026-06-19",11994,17211589,27,10,28,0,1,0,0],["2026-06-19",12276,17160449,27,10,28,0,4,0,0],["2026-06-19",12340,17122245,27,10,28,0,4,0,0],["2026-06-19",12141,17105834,27,10,28,0,1,0,0],["2026-06-19",168,17097200,7,10,28,0,1,0,0],["2026-06-19",721,17009250,18,6,20,0,0,0,0],["2026-06-19",2833,16994128,27,10,29,0,4,0,0],["2026-06-19",12218,16983697,27,10,28,0,1,0,0],["2026-06-19",228,16977200,7,10,28,0,1,0,0],["2026-06-19",12367,16971943,27,10,28,0,4,0,0],["2026-06-19",12357,16920296,27,10,28,0,4,0,0],["2026-06-19",12425,16919651,27,10,28,0,4,0,0],["2026-06-19",12165,16896262,27,10,28,0,1,0,0],["2026-06-19",2812,16858979,27,10,29,0,4,0,0],["2026-06-19",2776,16715748,27,10,29,0,4,0,0],["2026-06-19",12175,16693721,27,10,28,0,1,0,0],["2026-06-19",208,16667000,7,10,28,0,1,0,0],["2026-06-19",178,16662700,7,10,28,0,1,0,0],["2026-06-19",12406,16608798,27,10,28,0,1,0,0],["2026-06-19",476,16598861,27,10,28,0,4,0,0],["2026-06-19",2361,16539858,7,10,28,0,1,0,0],["2026-06-19",12337,16529810,27,10,28,0,1,0,0],["2026-06-19",12232,16404891,27,10,28,0,1,0,0],["2026-06-19",421,16370160,27,10,29,0,4,0,0],["2026-06-19",227,16296600,7,10,28,0,1,0,0],["2026-06-19",12427,16257358,27,10,28,0,4,0,0],["2026-06-19",12035,16243606,7,10,28,0,1,0,0],["2026-06-19",11957,16226797,27,10,28,0,1,0,0],["2026-06-19",812,16205410,27,10,29,0,4,0,0],["2026-06-19",2805,16192145,27,10,29,0,4,0,0],["2026-06-19",12362,16165122,27,10,28,0,4,0,0],["2026-06-19",2771,16135765,27,10,29,0,4,0,0],["2026-06-19",12112,16070281,27,10,28,0,1,0,0],["2026-06-19",12135,16060493,27,10,28,0,4,0,0],["2026-06-19",12382,16051495,27,10,28,0,1,0,0],["2026-06-19",154,16000000,7,10,28,0,1,0,0],["2026-06-19",12413,15950401,27,10,28,0,4,0,0],["2026-06-19",12140,15937526,27,10,28,0,4,0,0],["2026-06-19",12243,15928230,27,10,28,0,1,0,0],["2026-06-19",12343,15917255,27,10,28,0,1,0,0],["2026-06-19",12142,15894466,27,10,28,0,1,0,0],["2026-06-19",11958,15816160,27,10,28,0,4,0,0],["2026-06-19",12251,15669764,27,10,28,0,1,0,0],["2026-06-19",813,15649957,27,10,29,0,4,0,0],["2026-06-19",709,15529168,18,13,47,0,1,0,0],["2026-06-19",12391,15507894,27,10,28,0,1,0,0],["2026-06-19",12083,15426467,27,10,28,0,4,0,0],["2026-06-19",520,15399710,27,10,29,0,4,0,0],["2026-06-19",12422,15363178,27,10,28,0,1,0,0],["2026-06-19",2807,15276078,27,10,29,0,4,0,0],["2026-06-19",89,15236489,7,10,28,0,1,0,0],["2026-06-19",12068,15225495,27,10,28,0,1,0,0],["2026-06-19",12344,15223336,27,10,28,0,4,0,0],["2026-06-19",12078,15148076,27,10,28,0,1,0,0],["2026-06-19",12323,15141256,27,10,28,0,1,0,0],["2026-06-19",12110,15136281,27,10,28,0,1,0,0],["2026-06-19",12032,15053997,27,10,28,0,4,0,0],["2026-06-19",54,15050500,7,10,28,0,1,0,0],["2026-06-19",2768,15016692,27,10,29,0,4,0,0],["2026-06-19",239,15000000,7,10,28,0,1,0,0],["2026-06-19",11968,14947536,27,10,28,0,1,0,0],["2026-06-19",814,14930239,27,10,29,0,4,0,0],["2026-06-19",12305,14922144,27,10,28,0,1,0,0],["2026-06-19",2809,14908874,27,10,29,0,4,0,0],["2026-06-19",155,14882800,7,10,28,0,1,0,0],["2026-06-19",12282,14868135,27,10,28,0,4,0,0],["2026-06-19",11996,14863749,27,10,28,0,1,0,0],["2026-06-19",12057,14653467,27,10,28,0,1,0,0],["2026-06-19",195,14347500,7,10,28,0,1,0,0],["2026-06-19",414,14104809,27,10,29,0,4,0,0],["2026-06-19",12098,14099027,27,10,28,0,1,0,0],["2026-06-19",12047,14063939,27,10,28,0,1,0,0],["2026-06-19",180,14054300,7,10,28,0,1,0,0],["2026-06-19",173,14041200,7,10,28,0,1,0,0],["2026-06-19",12069,13967938,27,10,28,0,1,0,0],["2026-06-19",12149,13943846,27,10,28,0,4,0,0],["2026-06-19",2917,13776993,27,10,29,0,4,0,0],["2026-06-19",12215,13746066,27,10,28,0,1,0,0],["2026-06-19",12040,13718082,27,10,28,0,1,0,0],["2026-06-19",12026,13698398,27,10,28,0,4,0,0],["2026-06-19",12435,13672794,27,10,29,0,1,0,0],["2026-06-19",158,13641600,7,10,28,0,1,0,0],["2026-06-19",11960,13631033,27,10,28,0,4,0,0],["2026-06-19",12119,13559647,27,10,28,0,1,0,0],["2026-06-19",12116,13521602,27,10,28,0,4,0,0],["2026-06-19",2772,13450447,27,10,29,0,4,0,0],["2026-06-19",261,13420800,7,10,27,0,1,0,0],["2026-06-19",12270,13390032,27,10,28,0,1,0,0],["2026-06-19",12013,13306013,27,10,28,0,1,0,0],["2026-06-19",220,13163200,7,10,28,0,1,0,0],["2026-06-19",12402,13157366,27,10,28,0,1,0,0],["2026-06-19",525,13153121,27,10,28,0,1,0,0],["2026-06-19",187,13143000,7,10,28,0,1,0,0],["2026-06-19",436,13142442,27,10,29,0,4,0,0],["2026-06-19",12365,12934127,27,10,28,0,1,0,0],["2026-06-19",237,12857700,7,10,28,0,1,0,0],["2026-06-19",12185,12826632,7,10,28,0,1,0,0],["2026-06-19",12353,12778966,27,10,28,0,1,0,0],["2026-06-19",12301,12760399,27,10,28,0,1,0,0],["2026-06-19",12162,12734296,27,10,28,0,1,0,0],["2026-06-19",12310,12732669,27,10,28,0,1,0,0],["2026-06-19",12045,12704575,27,10,28,0,4,0,0],["2026-06-19",2775,12587406,27,10,29,0,4,0,0],["2026-06-19",12414,12542650,27,10,28,0,1,0,0],["2026-06-19",12099,12414490,27,10,28,0,4,0,0],["2026-06-19",12408,12323865,27,10,28,0,1,0,0],["2026-06-19",12147,12319118,27,10,28,0,4,0,0],["2026-06-19",12034,12301708,27,10,28,0,1,0,0],["2026-06-19",12330,12292830,27,10,28,0,1,0,0],["2026-06-19",84,12272775,7,10,28,0,1,0,0],["2026-06-19",12186,12267876,27,10,28,0,1,0,0],["2026-06-19",223,12184700,7,10,28,0,1,0,0],["2026-06-19",12041,12145317,27,10,28,0,1,0,0],["2026-06-19",12066,12073851,27,10,28,0,4,0,0],["2026-06-19",264,12000000,7,10,28,0,1,0,0],["2026-06-19",265,12000000,7,10,28,0,1,0,0],["2026-06-19",267,12000000,7,10,28,0,1,0,0],["2026-06-19",269,12000000,7,10,28,0,1,0,0],["2026-06-19",271,12000000,7,10,28,0,1,0,0],["2026-06-19",272,12000000,7,10,28,0,1,0,0],["2026-06-19",275,12000000,7,10,28,0,1,0,0],["2026-06-19",276,12000000,7,10,28,0,1,0,0],["2026-06-19",277,12000000,7,10,28,0,1,0,0],["2026-06-19",278,12000000,7,10,28,0,1,0,0],["2026-06-19",279,12000000,7,10,28,0,1,0,0],["2026-06-19",284,12000000,7,10,28,0,1,0,0],["2026-06-19",285,12000000,7,10,28,0,1,0,0],["2026-06-19",287,12000000,7,10,28,0,1,0,0],["2026-06-19",288,12000000,7,10,28,0,1,0,0],["2026-06-19",289,12000000,7,10,28,0,1,0,0],["2026-06-19",290,12000000,7,10,28,0,1,0,0],["2026-06-19",291,12000000,7,10,28,0,1,0,0],["2026-06-19",292,12000000,7,10,28,0,1,0,0],["2026-06-19",295,12000000,7,10,28,0,1,0,0],["2026-06-19",297,12000000,7,10,28,0,1,0,0],["2026-06-19",298,12000000,7,10,28,0,1,0,0],["2026-06-19",300,12000000,7,10,28,0,1,0,0],["2026-06-19",302,12000000,7,10,28,0,1,0,0],["2026-06-19",304,12000000,7,10,28,0,1,0,0],["2026-06-19",305,12000000,7,10,28,0,1,0,0],["2026-06-19",310,12000000,7,10,28,0,1,0,0],["2026-06-19",312,12000000,7,10,28,0,1,0,0],["2026-06-19",314,12000000,7,10,28,0,1,0,0],["2026-06-19",315,12000000,7,10,28,0,1,0,0],["2026-06-19",316,12000000,7,10,28,0,1,0,0],["2026-06-19",317,12000000,7,10,28,0,1,0,0],["2026-06-19",318,12000000,7,10,28,0,1,0,0],["2026-06-19",319,12000000,7,10,28,0,1,0,0],["2026-06-19",320,12000000,7,10,28,0,1,0,0],["2026-06-19",323,12000000,7,10,28,0,1,0,0],["2026-06-19",324,12000000,7,10,28,0,1,0,0],["2026-06-19",326,12000000,7,10,28,0,1,0,0],["2026-06-19",329,12000000,7,10,28,0,1,0,0],["2026-06-19",330,12000000,7,10,28,0,1,0,0],["2026-06-19",331,12000000,7,10,28,0,1,0,0],["2026-06-19",332,12000000,7,10,28,0,1,0,0],["2026-06-19",333,12000000,7,10,28,0,1,0,0],["2026-06-19",334,12000000,7,10,28,0,1,0,0],["2026-06-19",337,12000000,7,10,28,0,1,0,0],["2026-06-19",338,12000000,7,10,28,0,1,0,0],["2026-06-19",339,12000000,7,10,28,0,1,0,0],["2026-06-19",342,12000000,7,10,28,0,1,0,0],["2026-06-19",346,12000000,7,10,28,0,1,0,0],["2026-06-19",347,12000000,7,10,28,0,1,0,0],["2026-06-19",349,12000000,7,10,28,0,1,0,0],["2026-06-19",350,12000000,7,10,28,0,1,0,0],["2026-06-19",351,12000000,7,10,28,0,1,0,0],["2026-06-19",353,12000000,7,10,28,0,1,0,0],["2026-06-19",233,12000000,7,10,28,0,1,0,0],["2026-06-19",355,12000000,7,10,28,0,1,0,0],["2026-06-19",357,12000000,7,10,28,0,1,0,0],["2026-06-19",360,12000000,7,10,28,0,1,0,0],["2026-06-19",361,12000000,7,10,28,0,1,0,0],["2026-06-19",236,12000000,7,10,28,0,1,0,0],["2026-06-19",362,12000000,7,10,28,0,1,0,0],["2026-06-19",363,12000000,7,10,28,0,1,0,0],["2026-06-19",365,12000000,7,10,28,0,1,0,0],["2026-06-19",366,12000000,7,10,28,0,1,0,0],["2026-06-19",369,12000000,7,10,28,0,1,0,0],["2026-06-19",372,12000000,7,10,28,0,1,0,0],["2026-06-19",374,12000000,7,10,28,0,1,0,0],["2026-06-19",375,12000000,7,10,28,0,1,0,0],["2026-06-19",378,12000000,7,10,28,0,1,0,0],["2026-06-19",379,12000000,7,10,28,0,1,0,0],["2026-06-19",380,12000000,7,10,28,0,1,0,0],["2026-06-19",381,12000000,7,10,28,0,1,0,0],["2026-06-19",382,12000000,7,10,28,0,1,0,0],["2026-06-19",385,12000000,7,10,28,0,1,0,0],["2026-06-19",388,12000000,7,10,28,0,1,0,0],["2026-06-19",390,12000000,7,10,28,0,1,0,0],["2026-06-19",391,12000000,7,10,28,0,1,0,0],["2026-06-19",393,12000000,7,10,28,0,1,0,0],["2026-06-19",395,12000000,7,10,28,0,1,0,0],["2026-06-19",396,12000000,7,10,28,0,1,0,0],["2026-06-19",400,12000000,7,10,28,0,1,0,0],["2026-06-19",401,12000000,7,10,28,0,1,0,0],["2026-06-19",402,12000000,7,10,28,0,1,0,0],["2026-06-19",403,12000000,7,10,28,0,1,0,0],["2026-06-19",404,12000000,7,10,28,0,1,0,0],["2026-06-19",405,12000000,7,10,28,0,1,0,0],["2026-06-19",406,12000000,7,10,28,0,1,0,0],["2026-06-19",407,12000000,7,10,28,0,1,0,0],["2026-06-19",408,12000000,7,10,28,0,1,0,0],["2026-06-19",409,12000000,7,10,28,0,1,0,0],["2026-06-19",412,12000000,7,10,29,0,4,0,0],["2026-06-19",413,12000000,7,10,29,0,4,0,0],["2026-06-19",416,12000000,7,10,29,0,4,0,0],["2026-06-19",417,12000000,7,10,29,0,4,0,0],["2026-06-19",418,12000000,7,10,29,0,4,0,0],["2026-06-19",420,12000000,7,10,29,0,4,0,0],["2026-06-19",421,12000000,7,10,29,0,4,0,0],["2026-06-19",422,12000000,7,10,29,0,4,0,0],["2026-06-19",424,12000000,7,10,29,0,4,0,0],["2026-06-19",427,12000000,7,10,29,0,4,0,0],["2026-06-19",428,12000000,7,10,29,0,4,0,0],["2026-06-19",429,12000000,7,10,29,0,4,0,0],["2026-06-19",430,12000000,7,10,29,0,4,0,0],["2026-06-19",108,12000000,7,10,29,0,4,0,0],["2026-06-19",434,12000000,7,10,29,0,4,0,0],["2026-06-19",435,12000000,7,10,29,0,4,0,0],["2026-06-19",436,12000000,7,10,29,0,4,0,0],["2026-06-19",436,12000000,7,10,29,0,4,0,0],["2026-06-19",439,12000000,7,10,29,0,4,0,0],["2026-06-19",441,12000000,7,10,29,0,4,0,0],["2026-06-19",441,12000000,7,10,29,0,4,0,0],["2026-06-19",443,12000000,7,10,29,0,4,0,0],["2026-06-19",443,12000000,7,10,29,0,4,0,0],["2026-06-19",444,12000000,7,10,29,0,4,0,0],["2026-06-19",446,12000000,7,10,29,0,4,0,0],["2026-06-19",447,12000000,7,10,29,0,4,0,0],["2026-06-19",448,12000000,7,10,29,0,4,0,0],["2026-06-19",450,12000000,7,10,29,0,4,0,0],["2026-06-19",452,12000000,7,10,29,0,4,0,0],["2026-06-19",453,12000000,7,10,29,0,4,0,0],["2026-06-19",454,12000000,7,10,29,0,1,0,0],["2026-06-19",456,12000000,7,10,29,0,4,0,0],["2026-06-19",457,12000000,7,10,36,0,1,0,0],["2026-06-19",457,12000000,7,10,36,0,1,0,0],["2026-06-19",458,12000000,7,10,36,0,1,0,0],["2026-06-19",458,12000000,7,10,36,0,1,0,0],["2026-06-19",459,12000000,7,10,36,0,1,0,0],["2026-06-19",460,12000000,7,10,36,0,1,0,0],["2026-06-19",463,12000000,7,10,36,0,1,0,0],["2026-06-19",467,12000000,7,10,36,0,1,0,0],["2026-06-19",468,12000000,7,10,36,0,1,0,0],["2026-06-19",470,12000000,7,10,36,0,1,0,0],["2026-06-19",445,11999266,7,10,29,0,4,0,0],["2026-06-19",455,11999120,7,10,29,0,4,0,0],["2026-06-19",469,11998944,7,10,36,0,1,0,0],["2026-06-19",327,11998795,7,10,28,0,1,0,0],["2026-06-19",348,11996962,7,10,28,0,1,0,0],["2026-06-19",344,11995040,7,10,28,0,1,0,0],["2026-06-19",282,11994800,7,10,28,0,1,0,0],["2026-06-19",428,11994240,7,10,29,0,4,0,0],["2026-06-19",299,11993640,7,10,28,0,1,0,0],["2026-06-19",465,11992459,7,10,36,0,1,0,0],["2026-06-19",464,11990891,7,10,36,0,1,0,0],["2026-06-19",448,11984720,7,10,29,0,4,0,0],["2026-06-19",108,11983680,7,10,29,0,4,0,0],["2026-06-19",345,11982864,7,10,28,0,1,0,0],["2026-06-19",445,11982785,7,10,29,0,4,0,0],["2026-06-19",460,11980240,7,10,36,0,1,0,0],["2026-06-19",281,11975200,7,10,28,0,1,0,0],["2026-06-19",356,11964400,7,10,28,0,1,0,0],["2026-06-19",274,11939540,7,10,28,0,1,0,0],["2026-06-19",335,11931370,7,10,28,0,1,0,0],["2026-06-19",303,11928000,7,10,28,0,1,0,0],["2026-06-19",11934,11927019,27,10,28,0,1,0,0],["2026-06-19",11985,11923958,27,10,28,0,4,0,0],["2026-06-19",417,11919528,7,10,29,0,4,0,0],["2026-06-19",457,11914320,7,10,36,0,1,0,0],["2026-06-19",469,11905168,7,10,36,0,1,0,0],["2026-06-19",813,11886592,27,10,29,0,4,0,0],["2026-06-19",368,11880000,7,10,28,0,1,0,0],["2026-06-19",12373,11875476,27,10,28,0,1,0,0],["2026-06-19",571,11856891,27,10,29,0,4,0,0],["2026-06-19",416,11854000,7,10,29,0,4,0,0],["2026-06-19",359,11808320,7,10,28,0,1,0,0],["2026-06-19",2915,11775231,27,10,29,0,4,0,0],["2026-06-19",306,11747990,7,10,28,0,1,0,0],["2026-06-19",209,11740800,7,10,28,0,1,0,0],["2026-06-19",308,11724944,7,10,28,0,1,0,0],["2026-06-19",196,11689800,7,10,28,0,1,0,0],["2026-06-19",448,11570640,7,10,29,0,4,0,0],["2026-06-19",423,11564400,7,10,29,0,4,0,0],["2026-06-19",210,11553200,7,10,28,0,1,0,0],["2026-06-19",383,11516000,7,10,28,0,1,0,0],["2026-06-19",371,11492218,7,10,28,0,1,0,0],["2026-06-19",12398,11477805,27,10,28,0,1,0,0],["2026-06-19",358,11458800,7,10,28,0,1,0,0],["2026-06-19",414,11447200,7,10,29,0,4,0,0],["2026-06-19",370,11425103,7,10,28,0,1,0,0],["2026-06-19",364,11402962,7,10,28,0,1,0,0],["2026-06-19",432,11388960,7,10,29,0,4,0,0],["2026-06-19",430,11357613,27,10,29,0,4,0,0],["2026-06-19",533,11352853,27,10,29,0,4,0,0],["2026-06-19",410,11352000,7,10,28,0,1,0,0],["2026-06-19",11977,11311493,27,10,28,0,1,0,0],["2026-06-19",430,11278080,7,10,29,0,4,0,0],["2026-06-19",2799,11244718,27,10,29,0,4,0,0],["2026-06-19",336,11227319,7,10,28,0,1,0,0],["2026-06-19",307,11221200,7,10,28,0,1,0,0],["2026-06-19",12127,11216903,27,10,28,0,4,0,0],["2026-06-19",2775,11210439,27,10,29,0,4,0,0],["2026-06-19",311,11200000,7,10,28,0,1,0,0],["2026-06-19",325,11200000,7,10,28,0,1,0,0],["2026-06-19",12339,11175427,27,10,28,0,4,0,0],["2026-06-19",12428,11090858,27,10,28,0,1,0,0],["2026-06-19",12369,11080364,27,10,28,0,4,0,0],["2026-06-19",461,11059766,7,10,36,0,1,0,0],["2026-06-19",12222,11012625,27,10,28,0,1,0,0],["2026-06-19",247,11012400,7,10,28,0,1,0,0],["2026-06-19",273,11000000,7,10,28,0,1,0,0],["2026-06-19",384,10981622,7,10,28,0,1,0,0],["2026-06-19",153,10955200,7,10,28,0,1,0,0],["2026-06-19",322,10944720,7,10,28,0,1,0,0],["2026-06-19",12207,10887115,27,10,28,0,4,0,0],["2026-06-19",438,10862400,7,10,29,0,4,0,0],["2026-06-19",531,10852157,27,10,29,0,4,0,0],["2026-06-19",2802,10815173,27,10,29,0,4,0,0],["2026-06-19",12298,10798217,27,10,28,0,4,0,0],["2026-06-19",296,10797520,7,10,28,0,1,0,0],["2026-06-19",224,10788400,7,10,28,0,1,0,0],["2026-06-19",419,10768000,7,10,29,0,4,0,0],["2026-06-19",101,10761982,7,10,28,0,1,0,0],["2026-06-19",248,10697000,7,10,28,0,1,0,0],["2026-06-19",12314,10661081,27,10,28,0,1,0,0],["2026-06-19",243,10606600,7,10,28,0,1,0,0],["2026-06-19",157,10550000,7,10,28,0,1,0,0],["2026-06-19",101,10540519,7,10,28,0,1,0,0],["2026-06-19",171,10446900,7,10,28,0,1,0,0],["2026-06-19",998,10413999,27,10,29,0,4,0,0],["2026-06-19",206,10401500,7,10,28,0,1,0,0],["2026-06-19",11990,10397927,27,10,28,0,4,0,0],["2026-06-19",12325,10396838,27,10,28,0,1,0,0],["2026-06-19",270,10347920,7,10,28,0,1,0,0],["2026-06-19",2806,10338950,27,10,29,0,4,0,0],["2026-06-19",301,10277920,7,10,28,0,1,0,0],["2026-06-19",442,10228282,7,10,29,0,4,0,0],["2026-06-19",12384,10178624,27,10,28,0,0,0,0],["2026-06-19",412,10108506,7,10,29,0,4,0,0],["2026-06-19",6,10065000,2,3,7,0,1,0,0],["2026-06-19",452,10000374,7,10,29,0,4,0,0],["2026-06-19",431,9962540,7,10,29,0,4,0,0],["2026-06-19",373,9958400,7,10,28,0,1,0,0],["2026-06-19",387,9905120,7,10,28,0,1,0,0],["2026-06-19",430,9785760,7,10,29,0,4,0,0],["2026-06-19",437,9761280,7,10,29,0,4,0,0],["2026-06-19",470,9759024,7,10,36,0,1,0,0],["2026-06-19",12433,9739480,27,10,28,0,1,0,0],["2026-06-19",441,9696017,7,10,29,0,4,0,0],["2026-06-19",203,9641900,7,10,28,0,1,0,0],["2026-06-19",415,9600000,7,10,29,0,4,0,0],["2026-06-19",224,9593100,7,10,28,0,1,0,0],["2026-06-19",108,9592000,7,10,29,0,4,0,0],["2026-06-19",12523,9564686,7,10,28,0,4,0,0],["2026-06-19",8231,9554787,7,10,28,0,1,0,0],["2026-06-19",234,9554200,7,10,28,0,1,0,0],["2026-06-19",182,9549400,7,10,28,0,1,0,0],["2026-06-19",389,9540000,7,10,28,0,1,0,0],["2026-06-19",328,9532398,7,10,28,0,1,0,0],["2026-06-19",12529,9504052,33,16,64,0,1,0,0],["2026-06-19",167,9500000,7,10,28,0,1,0,0],["2026-06-19",12249,9424050,27,10,28,0,1,0,0],["2026-06-19",21,9399450,3,7,16,0,2,0,0],["2026-06-19",2784,9380539,27,10,29,0,4,0,0],["2026-06-19",78,9311123,7,10,28,0,1,0,0],["2026-06-19",108,9253635,7,10,29,0,4,0,0],["2026-06-19",195,9252079,7,10,28,0,1,0,0],["2026-06-19",431,9167149,7,10,29,0,4,0,0],["2026-06-19",181,9122900,7,10,28,0,1,0,0],["2026-06-19",184,9120700,7,10,28,0,1,0,0],["2026-06-19",246,9113200,7,10,28,0,1,0,0],["2026-06-19",242,9078500,7,10,28,0,1,0,0],["2026-06-19",2778,9065349,27,10,29,0,4,0,0],["2026-06-19",449,8979652,27,10,29,0,4,0,0],["2026-06-19",17,8945880,23,6,20,0,0,0,0],["2026-06-19",367,8901188,7,10,28,0,1,0,0],["2026-06-19",244,8879400,7,10,28,0,1,0,0],["2026-06-19",253,8828700,7,10,28,0,1,0,0],["2026-06-19",441,8800000,7,10,29,0,4,0,0],["2026-06-19",108,8799730,7,10,29,0,4,0,0],["2026-06-19",435,8773334,27,10,29,0,4,0,0],["2026-06-19",162,8656600,7,10,28,0,1,0,0],["2026-06-19",79,8615760,7,10,28,0,1,0,0],["2026-06-19",240,8597800,7,10,28,0,1,0,0],["2026-06-19",2760,8550778,27,10,29,0,4,0,0],["2026-06-19",462,8400000,7,10,36,0,1,0,0],["2026-06-19",398,8357888,7,10,28,0,1,0,0],["2026-06-19",259,8319700,7,10,28,0,1,0,0],["2026-06-19",425,8288900,7,10,29,0,4,0,0],["2026-06-19",21,8238000,3,0,0,0,0,0,0],["2026-06-19",28,8231596,16,6,20,0,0,0,0],["2026-06-19",440,8151638,7,10,29,0,4,0,0],["2026-06-19",496,8114661,27,10,29,0,4,0,0],["2026-06-19",2785,8089935,27,10,29,0,4,0,0],["2026-06-19",12529,8072150,33,16,63,0,1,0,0],["2026-06-19",27,8043719,3,6,20,0,0,0,0],["2026-06-19",178,8000000,7,10,28,0,1,0,0],["2026-06-19",432,8000000,7,10,29,0,4,0,0],["2026-06-19",422,7933554,27,10,29,0,4,0,0],["2026-06-19",517,7926699,27,10,29,0,4,0,0],["2026-06-19",73,7925308,7,10,27,0,1,0,0],["2026-06-19",17,7875240,23,0,0,0,0,0,0],["2026-06-19",2792,7833150,27,10,29,0,4,0,0],["2026-06-19",449,7760000,7,10,29,0,4,0,0],["2026-06-19",12294,7732184,27,10,28,0,1,0,0],["2026-06-19",2782,7728078,27,10,29,0,4,0,0],["2026-06-19",266,7714400,7,10,28,0,1,0,0],["2026-06-19",12529,7693332,33,16,65,0,1,0,0],["2026-06-19",293,7616240,7,10,28,0,1,0,0],["2026-06-19",17,7575360,23,6,20,0,0,0,0],["2026-06-19",257,7563300,7,10,28,0,1,0,0],["2026-06-19",251,7553900,7,10,28,0,1,0,0],["2026-06-19",258,7516600,7,10,28,0,1,0,0],["2026-06-19",201,7514300,7,10,28,0,1,0,0],["2026-06-19",286,7488880,7,10,28,0,1,0,0],["2026-06-19",177,7488100,7,10,28,0,1,0,0],["2026-06-19",70,7484760,7,1,8,0,1,0,0],["2026-06-19",166,7480500,7,10,28,0,1,0,0],["2026-06-19",354,7449760,7,10,28,0,1,0,0],["2026-06-19",545,7383037,7,10,28,0,1,0,0],["2026-06-19",2803,7373882,27,10,29,0,4,0,0],["2026-06-19",212,7322700,7,10,28,0,1,0,0],["2026-06-19",71,7308101,7,10,28,0,1,0,0],["2026-06-19",2798,7229075,27,10,29,0,4,0,0],["2026-06-19",280,7206480,7,10,28,0,1,0,0],["2026-06-19",20,7198800,6,0,0,0,0,0,0],["2026-06-19",216,7142700,7,10,28,0,1,0,0],["2026-06-19",377,7108096,7,10,28,0,1,0,0],["2026-06-19",84,7090946,7,10,28,0,1,0,0],["2026-06-19",224,7080800,7,10,28,0,1,0,0],["2026-06-19",70,7078342,7,10,28,0,1,0,0],["2026-06-19",352,7066480,7,10,28,0,1,0,0],["2026-06-19",421,7042720,7,10,29,0,4,0,0],["2026-06-19",426,7019749,27,10,29,0,4,0,0],["2026-06-19",17,7015140,6,6,20,0,0,0,0],["2026-06-19",79,6991046,7,10,28,0,1,0,0],["2026-06-19",236,6988700,7,10,28,0,1,0,0],["2026-06-19",2816,6923193,27,10,29,0,4,0,0],["2026-06-19",208,6899400,7,10,28,0,1,0,0],["2026-06-19",21,6894000,6,6,20,0,0,0,0],["2026-06-19",995,6852297,27,10,29,0,4,0,0],["2026-06-19",190,6800000,7,10,28,0,1,0,0],["2026-06-19",343,6760482,7,10,28,0,1,0,0],["2026-06-19",100,6757800,7,10,28,0,1,0,0],["2026-06-19",197,6745200,7,10,28,0,1,0,0],["2026-06-19",110,6737287,7,10,33,0,1,0,0],["2026-06-19",1589,6727460,7,10,28,0,1,0,0],["2026-06-19",176,6652100,7,10,28,0,1,0,0],["2026-06-19",215,6619900,7,10,28,0,1,0,0],["2026-06-19",2804,6564869,27,10,29,0,4,0,0],["2026-06-19",500,6562179,27,10,29,0,4,0,0],["2026-06-19",21,6549600,4,7,16,0,2,0,0],["2026-06-19",217,6547100,7,10,28,0,1,0,0],["2026-06-19",191,6485700,7,10,28,0,1,0,0],["2026-06-19",510,6402795,27,10,29,0,4,0,0],["2026-06-19",179,6397600,7,10,28,0,1,0,0],["2026-06-19",309,6358880,7,10,28,0,1,0,0],["2026-06-19",2792,6351102,27,10,29,0,4,0,0],["2026-06-19",156,6290800,7,10,28,0,1,0,0],["2026-06-19",451,6144000,7,10,29,0,4,0,0],["2026-06-19",229,6081700,7,10,28,0,1,0,0],["2026-06-19",426,6080000,7,10,29,0,4,0,0],["2026-06-19",444,6000000,7,10,29,0,4,0,0],["2026-06-19",17,5946000,23,6,18,0,0,0,0],["2026-06-19",221,5927500,7,10,28,0,1,0,0],["2026-06-19",283,5849575,7,10,28,0,1,0,0],["2026-06-19",475,5763400,7,10,28,0,1,0,0],["2026-06-19",57,5746628,27,10,29,0,4,0,0],["2026-06-19",172,5700300,7,10,28,0,1,0,0],["2026-06-19",204,5696300,7,10,28,0,1,0,0],["2026-06-19",2214,5694560,7,10,28,0,1,0,0],["2026-06-19",479,5670000,29,8,22,0,3,0,0],["2026-06-19",2762,5625455,27,10,29,0,4,0,0],["2026-06-19",397,5613857,7,10,28,0,1,0,0],["2026-06-19",430,5600000,7,10,29,0,4,0,0],["2026-06-19",165,5582900,7,10,28,0,1,0,0],["2026-06-19",411,5542481,7,10,29,0,4,0,0],["2026-06-19",450,5406560,7,10,29,0,4,0,0],["2026-06-19",21,5406000,4,0,0,0,0,0,0],["2026-06-19",188,5395300,7,10,28,0,1,0,0],["2026-06-19",164,5357300,7,10,28,0,1,0,0],["2026-06-19",433,5279840,7,10,29,0,4,0,0],["2026-06-19",815,5238322,27,10,29,0,4,0,0],["2026-06-19",28,5232396,6,0,0,0,0,0,0],["2026-06-19",626,5229429,17,1,11,0,1,0,0],["2026-06-19",213,5228100,7,10,28,0,1,0,0],["2026-06-19",423,5201674,27,10,29,0,4,0,0],["2026-06-19",464,5106893,7,10,36,0,1,0,0],["2026-06-19",28,5065409,6,0,0,0,0,0,0],["2026-06-19",294,5008462,7,10,28,0,1,0,0],["2026-06-19",466,5000000,7,10,36,0,1,0,0],["2026-06-19",255,4966500,7,10,28,0,1,0,0],["2026-06-19",28,4843790,6,0,0,0,0,0,0],["2026-06-19",225,4802400,7,10,28,0,1,0,0],["2026-06-19",28,4799812,9,6,20,0,0,0,0],["2026-06-19",17,4794000,6,6,20,0,0,0,0],["2026-06-19",2791,4789974,27,10,29,0,4,0,0],["2026-06-19",207,4749500,7,10,28,0,1,0,0],["2026-06-19",12529,4743284,33,16,64,0,1,0,0],["2026-06-19",496,4742520,27,10,29,0,4,0,0],["2026-06-19",26,4721880,3,6,20,0,0,0,0],["2026-06-19",254,4659900,7,10,28,0,1,0,0],["2026-06-19",431,4650000,7,10,29,0,4,0,0],["2026-06-19",2794,4617798,27,10,29,0,4,0,0],["2026-06-19",186,4591700,7,10,28,0,1,0,0],["2026-06-19",433,4560000,7,10,29,0,4,0,0],["2026-06-19",97,4553584,7,10,28,0,1,0,0],["2026-06-19",455,4539164,27,10,29,0,4,0,0],["2026-06-19",430,4511900,7,10,29,0,4,0,0],["2026-06-19",313,4504000,7,10,28,0,1,0,0],["2026-06-19",200,4500000,7,10,28,0,1,0,0],["2026-06-19",399,4480000,7,10,28,0,1,0,0],["2026-06-19",1884,4365900,7,10,34,0,1,0,0],["2026-06-19",235,4359300,7,10,28,0,1,0,0],["2026-06-19",626,4343251,17,1,11,0,1,0,0],["2026-06-19",17,4334880,23,0,0,0,0,0,0],["2026-06-19",526,4306500,13,0,24,0,1,0,0],["2026-06-19",222,4304500,7,10,28,0,1,0,0],["2026-06-19",230,4256100,7,10,28,0,1,0,0],["2026-06-19",232,4226700,7,10,28,0,1,0,0],["2026-06-19",473,4195000,7,10,28,0,1,0,0],["2026-06-19",376,4138956,7,10,28,0,1,0,0],["2026-06-19",79,4134600,7,10,28,0,1,0,0],["2026-06-19",202,4075400,7,10,28,0,1,0,0],["2026-06-19",241,4074600,7,10,28,0,1,0,0],["2026-06-19",12529,4066842,33,16,64,0,1,0,0],["2026-06-19",495,4011760,27,10,29,0,4,0,0],["2026-06-19",17,3999480,23,0,0,0,0,0,0],["2026-06-19",256,3956300,7,10,28,0,1,0,0],["2026-06-19",112,3953740,7,10,33,0,4,0,0],["2026-06-19",79,3951600,7,10,28,0,1,0,0],["2026-06-19",1817,3924105,7,10,28,0,1,0,0],["2026-06-19",394,3887500,7,10,28,0,1,0,0],["2026-06-19",249,3865100,7,10,28,0,1,0,0],["2026-06-19",28,3812400,6,0,0,0,0,0,0],["2026-06-19",238,3800000,7,10,28,0,1,0,0],["2026-06-19",17,3795000,3,0,0,0,0,0,0],["2026-06-19",159,3791800,7,10,28,0,1,0,0],["2026-06-19",4,3757622,7,10,28,0,1,0,0],["2026-06-19",218,3753000,7,10,28,0,1,0,0],["2026-06-19",701,3752273,17,1,11,0,1,0,0],["2026-06-19",28,3752172,6,6,20,0,0,0,0],["2026-06-19",248,3689300,7,10,28,0,1,0,0],["2026-06-19",2913,3664664,27,10,29,0,4,0,0],["2026-06-19",56,3649450,7,10,28,0,1,0,0],["2026-06-19",17,3556920,23,6,20,0,0,0,0],["2026-06-19",194,3551800,7,10,28,0,1,0,0],["2026-06-19",526,3537600,13,0,24,0,1,0,0],["2026-06-19",17,3491160,23,0,0,0,0,0,0],["2026-06-19",472,3485962,7,10,28,0,4,0,0],["2026-06-19",28,3460200,3,5,21,0,2,0,0],["2026-06-19",2766,3449250,27,10,29,0,4,0,0],["2026-06-19",2832,3377897,27,10,29,0,4,0,0],["2026-06-19",98,3320419,7,10,28,0,1,0,0],["2026-06-19",163,3285700,7,10,28,0,1,0,0],["2026-06-19",102,3247333,7,10,28,0,1,0,0],["2026-06-19",169,3181200,7,10,28,0,1,0,0],["2026-06-19",429,3178069,27,10,29,0,4,0,0],["2026-06-19",2762,3177332,27,10,29,0,4,0,0],["2026-06-19",28,3164292,6,7,16,0,2,0,0],["2026-06-19",17,3119760,23,0,0,0,0,0,0],["2026-06-19",17,3048960,23,6,20,0,0,0,0],["2026-06-19",4,3018300,7,10,28,0,1,0,0],["2026-06-19",268,3000000,7,10,28,0,1,0,0],["2026-06-19",321,3000000,7,10,28,0,1,0,0],["2026-06-19",341,3000000,7,10,28,0,1,0,0],["2026-06-19",392,3000000,7,10,28,0,1,0,0],["2026-06-19",441,3000000,7,10,29,0,4,0,0],["2026-06-19",545,2979000,7,10,28,0,1,0,0],["2026-06-19",12529,2954000,33,16,63,0,1,0,0],["2026-06-19",28,2925000,3,5,21,0,2,0,0],["2026-06-19",250,2895800,7,10,28,0,1,0,0],["2026-06-19",457,2892973,7,10,36,0,1,0,0],["2026-06-19",57,2852323,7,10,29,0,4,0,0],["2026-06-19",262,2849500,7,10,29,0,1,0,0],["2026-06-19",40,2819400,6,0,0,0,0,0,0],["2026-06-19",202,2808800,7,10,28,0,1,0,0],["2026-06-19",386,2764689,7,10,28,0,1,0,0],["2026-06-19",159,2764100,7,10,28,0,1,0,0],["2026-06-19",252,2741600,7,10,28,0,1,0,0],["2026-06-19",12529,2718600,33,16,67,0,1,0,0],["2026-06-19",4,2685284,7,10,28,0,1,0,0],["2026-06-19",340,2679800,7,10,28,0,1,0,0],["2026-06-19",2782,2673364,27,10,29,0,4,0,0],["2026-06-19",2918,2654022,27,10,29,0,4,0,0],["2026-06-19",4,2633110,7,10,28,0,1,0,0],["2026-06-19",28,2607682,6,7,16,0,2,0,0],["2026-06-19",2807,2568280,27,10,29,0,4,0,0],["2026-06-19",17,2309400,3,6,13,0,1,0,0],["2026-06-19",28,30000,3,7,16,0,2,0,0],["2026-06-18",708,13017000000,19,12,46,0,1,0,0],["2026-06-18",673,810207992,23,10,44,0,1,0,0],["2026-06-18",762,668083510,23,10,44,0,1,0,0],["2026-06-18",735,638398396,23,10,44,0,1,0,0],["2026-06-18",773,622142635,23,10,44,0,1,0,0],["2026-06-18",905,599209006,23,10,44,0,1,0,0],["2026-06-18",674,582728055,23,10,44,0,1,0,0],["2026-06-18",908,575620107,23,10,44,0,1,0,0],["2026-06-18",727,572815808,23,10,44,0,1,0,0],["2026-06-18",787,465613679,23,10,44,0,1,0,0],["2026-06-18",875,454168307,23,10,44,0,1,0,0],["2026-06-18",740,448701376,23,10,44,0,1,0,0],["2026-06-18",742,429862250,23,10,44,0,1,0,0],["2026-06-18",51,421983378,23,10,44,0,1,0,0],["2026-06-18",867,381174951,23,10,44,0,1,0,0],["2026-06-18",870,369316871,23,10,44,0,1,0,0],["2026-06-18",765,357711677,23,10,44,0,1,0,0],["2026-06-18",774,347995081,23,10,44,0,1,0,0],["2026-06-18",771,341620796,23,10,44,0,1,0,0],["2026-06-18",890,341132773,23,10,44,0,1,0,0],["2026-06-18",906,340518785,23,10,44,0,1,0,0],["2026-06-18",794,337981440,23,10,44,0,1,0,0],["2026-06-18",892,332288781,23,10,44,0,1,0,0],["2026-06-18",826,326208059,23,10,44,0,1,0,0],["2026-06-18",793,321034034,23,10,44,0,1,0,0],["2026-06-18",757,320686178,23,10,44,0,1,0,0],["2026-06-18",73,313594398,23,10,44,0,1,0,0],["2026-06-18",877,311552481,23,10,44,0,1,0,0],["2026-06-18",871,308570257,23,10,44,0,1,0,0],["2026-06-18",747,307438235,23,10,44,0,1,0,0],["2026-06-18",767,299916104,23,10,44,0,1,0,0],["2026-06-18",769,299660472,23,10,44,0,1,0,0],["2026-06-18",780,295055524,23,10,44,0,1,0,0],["2026-06-18",49,293745752,23,10,44,0,1,0,0],["2026-06-18",792,291862237,23,10,44,0,1,0,0],["2026-06-18",834,291655899,23,10,44,0,1,0,0],["2026-06-18",770,289115753,23,10,44,0,1,0,0],["2026-06-18",778,285869137,23,10,44,0,1,0,0],["2026-06-18",855,277222824,23,10,44,0,1,0,0],["2026-06-18",911,276555243,23,10,44,0,1,0,0],["2026-06-18",704,276322280,23,10,44,0,1,0,0],["2026-06-18",902,274337120,23,10,44,0,1,0,0],["2026-06-18",732,273766705,23,10,44,0,1,0,0],["2026-06-18",893,270970642,23,10,44,0,1,0,0],["2026-06-18",743,270354679,23,10,44,0,1,0,0],["2026-06-18",746,269913752,23,10,44,0,1,0,0],["2026-06-18",887,267842981,23,10,44,0,1,0,0],["2026-06-18",759,264541865,23,10,44,0,1,0,0],["2026-06-18",868,264382400,23,10,44,0,1,0,0],["2026-06-18",796,264054431,23,10,44,0,1,0,0],["2026-06-18",912,258942551,23,10,44,0,1,0,0],["2026-06-18",785,257648254,23,10,44,0,1,0,0],["2026-06-18",755,257636739,23,10,44,0,1,0,0],["2026-06-18",821,257321473,23,10,44,0,1,0,0],["2026-06-18",820,252496820,23,10,44,0,1,0,0],["2026-06-18",836,249043036,23,10,44,0,1,0,0],["2026-06-18",12504,247509323,17,15,57,0,6,0,0],["2026-06-18",737,245119629,23,10,44,0,1,0,0],["2026-06-18",863,244107642,23,10,44,0,1,0,0],["2026-06-18",786,242517541,23,10,44,0,1,0,0],["2026-06-18",819,242074447,23,10,44,0,1,0,0],["2026-06-18",914,240151459,23,10,44,0,1,0,0],["2026-06-18",50,238865506,23,10,44,0,1,0,0],["2026-06-18",886,237505566,23,10,44,0,1,0,0],["2026-06-18",791,237254173,23,10,44,0,1,0,0],["2026-06-18",760,235709436,23,10,44,0,1,0,0],["2026-06-18",884,234680799,23,10,44,0,1,0,0],["2026-06-18",841,232009721,23,10,44,0,1,0,0],["2026-06-18",772,231731667,23,10,44,0,1,0,0],["2026-06-18",782,231010366,23,10,44,0,1,0,0],["2026-06-18",781,228559318,23,10,44,0,1,0,0],["2026-06-18",858,225952987,23,10,44,0,1,0,0],["2026-06-18",901,224831302,23,10,44,0,1,0,0],["2026-06-18",895,221215140,23,10,44,0,1,0,0],["2026-06-18",807,220961391,23,10,44,0,1,0,0],["2026-06-18",817,218010694,23,10,44,0,1,0,0],["2026-06-18",980,217456057,23,10,44,0,1,0,0],["2026-06-18",738,216450141,23,10,44,0,1,0,0],["2026-06-18",843,216296519,23,10,44,0,1,0,0],["2026-06-18",879,216152545,23,10,44,0,1,0,0],["2026-06-18",777,215542320,23,10,44,0,1,0,0],["2026-06-18",788,212239848,23,10,44,0,1,0,0],["2026-06-18",51,210387240,7,10,27,0,1,0,0],["2026-06-18",736,209564937,23,10,44,0,1,0,0],["2026-06-18",979,207540444,23,10,44,0,1,0,0],["2026-06-18",825,205141020,23,10,44,0,1,0,0],["2026-06-18",918,204548713,23,10,44,0,1,0,0],["2026-06-18",889,203668895,23,10,44,0,1,0,0],["2026-06-18",756,203051936,23,10,44,0,1,0,0],["2026-06-18",784,202165830,23,10,44,0,1,0,0],["2026-06-18",763,196963753,23,10,44,0,1,0,0],["2026-06-18",729,196406045,23,10,44,0,1,0,0],["2026-06-18",750,193951439,23,10,44,0,1,0,0],["2026-06-18",818,189595543,23,10,44,0,1,0,0],["2026-06-18",728,188704453,23,10,44,0,1,0,0],["2026-06-18",768,187998481,23,10,44,0,1,0,0],["2026-06-18",888,186562866,23,10,44,0,1,0,0],["2026-06-18",1041,186331117,23,10,44,0,1,0,0],["2026-06-18",939,186172470,23,10,44,0,1,0,0],["2026-06-18",913,185954350,23,10,44,0,1,0,0],["2026-06-18",739,184480133,23,10,44,0,1,0,0],["2026-06-18",982,184204245,23,10,44,0,1,0,0],["2026-06-18",741,184109758,23,10,44,0,1,0,0],["2026-06-18",1061,183223307,23,10,44,0,1,0,0],["2026-06-18",883,183161875,23,10,44,0,1,0,0],["2026-06-18",824,182967121,23,10,44,0,1,0,0],["2026-06-18",852,181182577,23,10,44,0,1,0,0],["2026-06-18",897,179034684,23,10,44,0,1,0,0],["2026-06-18",832,176571906,23,10,44,0,1,0,0],["2026-06-18",900,174636722,23,10,44,0,1,0,0],["2026-06-18",845,173012939,23,10,44,0,1,0,0],["2026-06-18",724,172765933,23,10,44,0,1,0,0],["2026-06-18",856,170046412,23,10,44,0,1,0,0],["2026-06-18",839,169717615,23,10,44,0,1,0,0],["2026-06-18",745,167868294,23,10,44,0,1,0,0],["2026-06-18",731,167327452,23,10,44,0,1,0,0],["2026-06-18",749,164755014,23,10,44,0,1,0,0],["2026-06-18",978,164472815,23,10,44,0,1,0,0],["2026-06-18",916,162372622,23,10,44,0,1,0,0],["2026-06-18",986,158744272,23,10,44,0,1,0,0],["2026-06-18",789,157848171,23,10,44,0,1,0,0],["2026-06-18",842,156888616,23,10,44,0,1,0,0],["2026-06-18",761,156546404,23,10,44,0,1,0,0],["2026-06-18",860,154712463,23,10,44,0,1,0,0],["2026-06-18",726,154454130,23,10,44,0,1,0,0],["2026-06-18",840,153704807,23,10,44,0,1,0,0],["2026-06-18",790,149724284,23,10,44,0,1,0,0],["2026-06-18",783,147292657,23,10,44,0,1,0,0],["2026-06-18",675,147218641,23,10,44,0,1,0,0],["2026-06-18",833,143239686,23,10,44,0,1,0,0],["2026-06-18",989,142863563,23,10,44,0,1,0,0],["2026-06-18",766,142018318,23,10,44,0,1,0,0],["2026-06-18",748,141819423,23,10,44,0,1,0,0],["2026-06-18",831,139325504,23,10,44,0,1,0,0],["2026-06-18",1087,139046800,23,10,44,0,1,0,0],["2026-06-18",776,138414718,23,10,44,0,1,0,0],["2026-06-18",837,137272104,23,10,44,0,1,0,0],["2026-06-18",849,135839906,23,10,44,0,1,0,0],["2026-06-18",864,135821423,23,10,44,0,1,0,0],["2026-06-18",907,134964513,23,10,44,0,1,0,0],["2026-06-18",734,134183331,23,10,44,0,1,0,0],["2026-06-18",1031,133954536,23,10,44,0,1,0,0],["2026-06-18",779,133330164,23,10,44,0,1,0,0],["2026-06-18",744,132330470,23,10,44,0,1,0,0],["2026-06-18",764,132001286,23,10,44,0,1,0,0],["2026-06-18",751,130980440,23,10,44,0,1,0,0],["2026-06-18",987,130261753,23,10,44,0,1,0,0],["2026-06-18",926,129813738,23,10,44,0,1,0,0],["2026-06-18",1035,129107881,23,10,44,0,1,0,0],["2026-06-18",984,128387502,23,10,44,0,1,0,0],["2026-06-18",878,126682374,23,10,44,0,1,0,0],["2026-06-18",835,123089269,23,10,44,0,1,0,0],["2026-06-18",725,119909610,23,10,44,0,1,0,0],["2026-06-18",828,118222946,23,10,44,0,1,0,0],["2026-06-18",823,117434851,23,10,44,0,1,0,0],["2026-06-18",983,116087513,23,10,44,0,1,0,0],["2026-06-18",873,114449266,23,10,44,0,1,0,0],["2026-06-18",881,114192962,23,10,44,0,1,0,0],["2026-06-18",915,112373053,23,10,44,0,1,0,0],["2026-06-18",822,111977073,23,10,44,0,1,0,0],["2026-06-18",1082,110604811,23,10,44,0,1,0,0],["2026-06-18",848,109740872,23,10,44,0,1,0,0],["2026-06-18",1007,109643631,23,10,44,0,1,0,0],["2026-06-18",1054,109448409,23,10,44,0,1,0,0],["2026-06-18",985,109377898,23,10,44,0,1,0,0],["2026-06-18",752,108531598,23,10,44,0,1,0,0],["2026-06-18",869,108413605,23,10,44,0,1,0,0],["2026-06-18",1018,107615635,23,10,44,0,1,0,0],["2026-06-18",730,107372691,23,10,44,0,1,0,0],["2026-06-18",861,106248698,23,10,44,0,1,0,0],["2026-06-18",846,101344808,23,10,44,0,1,0,0],["2026-06-18",981,100503321,23,10,44,0,1,0,0],["2026-06-18",795,100119796,23,10,44,0,1,0,0],["2026-06-18",679,99731831,23,10,44,0,1,0,0],["2026-06-18",838,99700407,23,10,44,0,1,0,0],["2026-06-18",1083,98629753,23,10,44,0,1,0,0],["2026-06-18",733,98180614,23,10,44,0,1,0,0],["2026-06-18",1070,95445408,23,10,44,0,1,0,0],["2026-06-18",1079,94666770,23,10,44,0,1,0,0],["2026-06-18",827,93941394,23,10,44,0,1,0,0],["2026-06-18",874,92242063,23,10,44,0,1,0,0],["2026-06-18",917,91874032,23,10,44,0,1,0,0],["2026-06-18",865,90468587,23,10,44,0,1,0,0],["2026-06-18",866,88830016,23,10,44,0,1,0,0],["2026-06-18",899,88708854,23,10,44,0,1,0,0],["2026-06-18",809,87938934,23,10,44,0,1,0,0],["2026-06-18",844,86919046,23,10,44,0,1,0,0],["2026-06-18",1063,86541274,23,10,44,0,1,0,0],["2026-06-18",754,84828406,23,10,44,0,1,0,0],["2026-06-18",857,83401694,23,10,44,0,1,0,0],["2026-06-18",753,83014507,23,10,44,0,1,0,0],["2026-06-18",1030,79972117,23,10,44,0,1,0,0],["2026-06-18",1084,79712589,23,10,44,0,1,0,0],["2026-06-18",988,74464642,23,10,44,0,1,0,0],["2026-06-18",1065,72483400,23,10,44,0,1,0,0],["2026-06-18",758,71665283,23,10,44,0,1,0,0],["2026-06-18",992,68593672,23,10,44,0,1,0,0],["2026-06-18",261,68174240,23,10,44,0,1,0,0],["2026-06-18",876,66598249,23,10,44,0,1,0,0],["2026-06-18",260,66017235,23,10,44,0,1,0,0],["2026-06-18",891,56497715,23,10,44,0,1,0,0],["2026-06-18",808,55234236,23,10,44,0,1,0,0],["2026-06-18",1089,53515965,23,10,44,0,1,0,0],["2026-06-18",1051,51159134,23,10,44,0,1,0,0],["2026-06-18",991,50786364,23,10,44,0,1,0,0],["2026-06-18",1067,49533100,23,10,44,0,1,0,0],["2026-06-18",2812,49450337,23,10,31,0,4,0,0],["2026-06-18",740,49307400,18,10,44,0,1,0,0],["2026-06-18",830,48246453,23,10,44,0,1,0,0],["2026-06-18",908,47499981,23,10,44,0,1,0,0],["2026-06-18",762,46749981,23,10,44,0,1,0,0],["2026-06-18",773,45449982,23,10,44,0,1,0,0],["2026-06-18",1068,45339728,23,10,44,0,1,0,0],["2026-06-18",674,44999982,23,10,44,0,1,0,0],["2026-06-18",1073,44218458,23,10,44,0,1,0,0],["2026-06-18",898,42227492,23,10,44,0,1,0,0],["2026-06-18",1036,41366042,23,10,44,0,1,0,0],["2026-06-18",829,41241168,23,10,44,0,1,0,0],["2026-06-18",867,40899984,23,10,44,0,1,0,0],["2026-06-18",853,40824089,23,10,44,0,1,0,0],["2026-06-18",904,40014181,23,10,44,0,1,0,0],["2026-06-18",498,38885911,23,10,31,0,4,0,0],["2026-06-18",673,38599985,23,10,44,0,1,0,0],["2026-06-18",1012,37355434,23,10,44,0,1,0,0],["2026-06-18",742,35999991,23,10,44,0,1,0,0],["2026-06-18",495,35296519,23,10,31,0,4,0,0],["2026-06-18",740,34899986,23,10,44,0,1,0,0],["2026-06-18",870,33299987,23,10,44,0,1,0,0],["2026-06-18",834,32999987,23,10,44,0,1,0,0],["2026-06-18",903,31850707,23,10,44,0,1,0,0],["2026-06-18",1037,31632041,23,10,44,0,1,0,0],["2026-06-18",735,31422600,18,10,44,0,1,0,0],["2026-06-18",2790,31132541,23,10,31,0,4,0,0],["2026-06-18",1040,31095049,23,10,44,0,1,0,0],["2026-06-18",880,30112022,23,10,44,0,1,0,0],["2026-06-18",841,29999988,23,10,44,0,1,0,0],["2026-06-18",1038,29834582,23,10,44,0,1,0,0],["2026-06-18",426,29201048,23,10,31,0,4,0,0],["2026-06-18",411,28963440,23,10,31,0,4,0,0],["2026-06-18",1062,28642062,23,10,44,0,1,0,0],["2026-06-18",727,28499989,23,10,44,0,1,0,0],["2026-06-18",1032,28058487,23,10,44,0,1,0,0],["2026-06-18",424,28043278,23,10,31,0,4,0,0],["2026-06-18",890,27999989,23,10,44,0,1,0,0],["2026-06-18",787,27655200,18,10,44,0,1,0,0],["2026-06-18",794,27499989,23,10,44,0,1,0,0],["2026-06-18",1017,27190151,23,10,44,0,1,0,0],["2026-06-18",2764,26925293,23,10,31,0,4,0,0],["2026-06-18",2761,26675464,23,10,31,0,4,0,0],["2026-06-18",423,26275691,23,10,31,0,4,0,0],["2026-06-18",817,25999990,23,10,44,0,1,0,0],["2026-06-18",1023,25953030,23,10,44,0,1,0,0],["2026-06-18",946,25818030,23,10,44,0,1,0,0],["2026-06-18",440,25801925,23,10,31,0,4,0,0],["2026-06-18",789,25749990,23,10,44,0,1,0,0],["2026-06-18",531,25453011,23,10,31,0,4,0,0],["2026-06-18",2813,25421414,23,10,31,0,4,0,0],["2026-06-18",2810,25397712,23,10,31,0,4,0,0],["2026-06-18",2757,25200000,23,10,44,0,1,0,0],["2026-06-18",792,25149990,23,10,44,0,1,0,0],["2026-06-18",868,24999990,23,10,44,0,1,0,0],["2026-06-18",786,24999990,23,10,44,0,1,0,0],["2026-06-18",596,24965521,23,10,44,0,1,0,0],["2026-06-18",781,24949990,23,10,44,0,1,0,0],["2026-06-18",1107,24925600,23,10,38,0,1,0,0],["2026-06-18",2767,24870760,23,10,31,0,4,0,0],["2026-06-18",607,24411725,23,10,44,0,1,0,0],["2026-06-18",2762,24228995,23,10,31,0,4,0,0],["2026-06-18",531,24013581,23,10,31,0,4,0,0],["2026-06-18",872,23941279,23,10,44,0,1,0,0],["2026-06-18",1006,23405968,23,10,44,0,1,0,0],["2026-06-18",2764,22791760,23,10,31,0,4,0,0],["2026-06-18",771,22749991,23,10,44,0,1,0,0],["2026-06-18",531,22512719,23,10,31,0,4,0,0],["2026-06-18",736,22499991,23,10,44,0,1,0,0],["2026-06-18",782,22499991,23,10,44,0,1,0,0],["2026-06-18",791,22499991,23,10,44,0,1,0,0],["2026-06-18",412,22470907,23,10,31,0,4,0,0],["2026-06-18",2759,22225036,23,10,31,0,4,0,0],["2026-06-18",732,21999991,23,10,44,0,1,0,0],["2026-06-18",905,21999991,23,10,44,0,1,0,0],["2026-06-18",411,21863133,23,10,31,0,4,0,0],["2026-06-18",411,21657638,23,10,31,0,4,0,0],["2026-06-18",432,21651342,23,10,31,0,4,0,0],["2026-06-18",911,21499991,23,10,44,0,1,0,0],["2026-06-18",727,21445200,18,10,44,0,1,0,0],["2026-06-18",874,21099992,23,10,44,0,1,0,0],["2026-06-18",843,20999992,23,10,44,0,1,0,0],["2026-06-18",1014,20849543,23,10,44,0,1,0,0],["2026-06-18",2814,20779887,23,10,31,0,4,0,0],["2026-06-18",2919,20708479,23,10,31,0,4,0,0],["2026-06-18",880,20649992,23,10,44,0,1,0,0],["2026-06-18",450,20641830,23,10,31,0,4,0,0],["2026-06-18",896,20403904,23,10,44,0,1,0,0],["2026-06-18",946,20349992,23,10,44,0,1,0,0],["2026-06-18",531,20316501,23,10,31,0,4,0,0],["2026-06-18",738,20249992,23,10,44,0,1,0,0],["2026-06-18",2817,20230622,23,10,31,0,4,0,0],["2026-06-18",774,20199992,23,10,44,0,1,0,0],["2026-06-18",1085,20166452,23,10,44,0,1,0,0],["2026-06-18",2759,20165661,23,10,31,0,4,0,0],["2026-06-18",862,20149094,23,10,44,0,1,0,0],["2026-06-18",772,20049992,23,10,44,0,1,0,0],["2026-06-18",2770,19993293,23,10,31,0,4,0,0],["2026-06-18",2814,19980013,23,10,31,0,4,0,0],["2026-06-18",772,19872000,18,10,44,0,1,0,0],["2026-06-18",873,19749992,23,10,44,0,1,0,0],["2026-06-18",2765,19503873,23,10,31,0,4,0,0],["2026-06-18",768,19349992,23,10,44,0,1,0,0],["2026-06-18",726,19249992,23,10,44,0,1,0,0],["2026-06-18",2770,19211251,23,10,31,0,4,0,0],["2026-06-18",2800,19053431,23,10,31,0,4,0,0],["2026-06-18",725,19044000,18,10,44,0,1,0,0],["2026-06-18",2813,18839566,23,10,31,0,4,0,0],["2026-06-18",2813,18828003,23,10,31,0,4,0,0],["2026-06-18",2814,18692023,23,10,31,0,4,0,0],["2026-06-18",531,18668331,23,10,31,0,4,0,0],["2026-06-18",2764,18641746,23,10,31,0,4,0,0],["2026-06-18",444,18556801,23,10,31,0,4,0,0],["2026-06-18",452,18513964,23,10,31,0,4,0,0],["2026-06-18",824,18499993,23,10,44,0,1,0,0],["2026-06-18",1045,18496164,23,10,44,0,1,0,0],["2026-06-18",440,18440958,23,10,31,0,4,0,0],["2026-06-18",673,18423000,18,10,44,0,1,0,0],["2026-06-18",745,18249993,23,10,44,0,1,0,0],["2026-06-18",2773,18213655,23,10,31,0,4,0,0],["2026-06-18",531,18147066,23,10,31,0,4,0,0],["2026-06-18",2813,17964603,23,10,31,0,4,0,0],["2026-06-18",515,17929676,23,10,31,0,4,0,0],["2026-06-18",2767,17756349,23,10,31,0,4,0,0],["2026-06-18",828,17749993,23,10,44,0,1,0,0],["2026-06-18",826,17699993,23,10,44,0,1,0,0],["2026-06-18",882,17606549,23,10,44,0,1,0,0],["2026-06-18",766,17599993,23,10,44,0,1,0,0],["2026-06-18",2813,17583260,23,10,31,0,4,0,0],["2026-06-18",814,17559210,23,10,44,0,4,0,0],["2026-06-18",825,17499993,23,10,44,0,1,0,0],["2026-06-18",704,17499993,23,10,44,0,1,0,0],["2026-06-18",729,17429400,18,10,44,0,1,0,0],["2026-06-18",2802,17367589,23,10,31,0,4,0,0],["2026-06-18",906,17199993,23,10,44,0,1,0,0],["2026-06-18",440,17030043,23,10,31,0,4,0,0],["2026-06-18",440,17000715,23,10,31,0,4,0,0],["2026-06-18",790,16999993,23,10,44,0,1,0,0],["2026-06-18",862,16849993,23,10,44,0,1,0,0],["2026-06-18",746,16849800,18,10,44,0,1,0,0],["2026-06-18",2764,16670811,23,10,31,0,4,0,0],["2026-06-18",2912,16498015,23,10,31,0,4,0,0],["2026-06-18",494,16473688,23,10,31,0,4,0,0],["2026-06-18",424,16470642,23,10,31,0,4,0,0],["2026-06-18",412,16465410,23,10,31,0,4,0,0],["2026-06-18",820,16399993,23,10,44,0,1,0,0],["2026-06-18",1022,16334892,23,10,44,0,1,0,0],["2026-06-18",997,16318895,23,10,31,0,4,0,0],["2026-06-18",440,16255435,23,10,31,0,4,0,0],["2026-06-18",435,16233588,23,10,31,0,4,0,0],["2026-06-18",108,16162359,23,10,31,0,4,0,0],["2026-06-18",2811,16136421,23,10,31,0,4,0,0],["2026-06-18",885,16130805,23,10,44,0,1,0,0],["2026-06-18",1034,16130748,23,10,44,0,1,0,0],["2026-06-18",773,16063200,18,10,44,0,1,0,0],["2026-06-18",1010,16004788,23,10,44,0,1,0,0],["2026-06-18",724,15999994,23,10,44,0,1,0,0],["2026-06-18",2769,15905996,23,10,31,0,4,0,0],["2026-06-18",746,15899994,23,10,44,0,1,0,0],["2026-06-18",815,15787104,23,10,44,0,4,0,0],["2026-06-18",440,15652949,23,10,31,0,4,0,0],["2026-06-18",2810,15436882,23,10,31,0,4,0,0],["2026-06-18",2769,15424300,23,10,31,0,4,0,0],["2026-06-18",515,15416390,23,10,31,0,4,0,0],["2026-06-18",456,15303623,23,10,31,0,4,0,0],["2026-06-18",877,15249994,23,10,44,0,1,0,0],["2026-06-18",784,15249994,23,10,44,0,1,0,0],["2026-06-18",499,15210338,23,10,31,0,4,0,0],["2026-06-18",447,15093780,23,10,31,0,4,0,0],["2026-06-18",842,14999994,23,10,44,0,1,0,0],["2026-06-18",848,14999994,23,10,44,0,1,0,0],["2026-06-18",779,14999994,23,10,44,0,1,0,0],["2026-06-18",743,14945400,18,10,44,0,1,0,0],["2026-06-18",759,14862600,18,10,44,0,1,0,0],["2026-06-18",778,14849994,23,10,44,0,1,0,0],["2026-06-18",900,14849994,23,10,44,0,1,0,0],["2026-06-18",1052,14802779,23,10,44,0,1,0,0],["2026-06-18",455,14730614,23,10,31,0,4,0,0],["2026-06-18",879,14699994,23,10,44,0,1,0,0],["2026-06-18",860,14649994,23,10,44,0,1,0,0],["2026-06-18",534,14632156,23,10,44,0,4,0,0],["2026-06-18",937,14498481,23,10,44,0,1,0,0],["2026-06-18",961,14481664,23,10,44,0,1,0,0],["2026-06-18",907,14449994,23,10,44,0,1,0,0],["2026-06-18",444,14437979,23,10,31,0,4,0,0],["2026-06-18",440,14435938,23,10,31,0,4,0,0],["2026-06-18",531,14425238,23,10,31,0,4,0,0],["2026-06-18",1000,14400173,23,10,44,0,1,0,0],["2026-06-18",8,14364000,2,0,0,0,0,0,0],["2026-06-18",2814,14194316,23,10,31,0,4,0,0],["2026-06-18",435,14190310,23,10,31,0,4,0,0],["2026-06-18",2764,14148424,23,10,31,0,4,0,0],["2026-06-18",2816,14110681,23,10,31,0,4,0,0],["2026-06-18",2769,14101063,23,10,31,0,4,0,0],["2026-06-18",430,14066966,23,10,31,0,4,0,0],["2026-06-18",731,14049994,23,10,44,0,1,0,0],["2026-06-18",1042,14046270,23,10,44,0,1,0,0],["2026-06-18",770,13999994,23,10,44,0,1,0,0],["2026-06-18",442,13970375,23,10,44,0,4,0,0],["2026-06-18",2814,13965642,23,10,31,0,4,0,0],["2026-06-18",422,13850762,23,10,31,0,4,0,0],["2026-06-18",2813,13850105,23,10,31,0,4,0,0],["2026-06-18",444,13791432,23,10,31,0,4,0,0],["2026-06-18",414,13786765,23,10,31,0,4,0,0],["2026-06-18",498,13770507,23,10,31,0,4,0,0],["2026-06-18",915,13749995,23,10,44,0,1,0,0],["2026-06-18",2776,13748974,23,10,31,0,4,0,0],["2026-06-18",498,13700086,23,10,31,0,4,0,0],["2026-06-18",859,13673630,23,10,44,0,4,0,0],["2026-06-18",1011,13655405,23,10,44,0,1,0,0],["2026-06-18",2920,13622888,23,10,31,0,4,0,0],["2026-06-18",742,13579200,18,10,44,0,1,0,0],["2026-06-18",882,13549995,23,10,44,0,1,0,0],["2026-06-18",417,13475841,23,10,31,0,4,0,0],["2026-06-18",2810,13362693,23,10,31,0,4,0,0],["2026-06-18",940,13346851,23,10,44,0,1,0,0],["2026-06-18",418,13307883,23,10,31,0,4,0,0],["2026-06-18",2914,13305190,23,10,31,0,4,0,0],["2026-06-18",440,13236320,23,10,31,0,4,0,0],["2026-06-18",2813,13168239,23,10,31,0,4,0,0],["2026-06-18",420,13093504,23,10,31,0,4,0,0],["2026-06-18",455,13021937,23,10,31,0,4,0,0],["2026-06-18",417,13002504,23,10,31,0,4,0,0],["2026-06-18",3031,12999995,23,10,31,0,1,0,0],["2026-06-18",515,12977045,23,10,31,0,4,0,0],["2026-06-18",1028,12941946,23,10,44,0,1,0,0],["2026-06-18",761,12916800,18,10,44,0,1,0,0],["2026-06-18",419,12793361,23,10,31,0,4,0,0],["2026-06-18",1072,12789766,23,10,44,0,1,0,0],["2026-06-18",1033,12778213,23,10,44,0,1,0,0],["2026-06-18",455,12770349,23,10,31,0,4,0,0],["2026-06-18",2783,12759289,23,10,31,0,4,0,0],["2026-06-18",974,12755338,23,10,44,0,1,0,0],["2026-06-18",2759,12718630,23,10,31,0,4,0,0],["2026-06-18",2759,12688108,23,10,31,0,4,0,0],["2026-06-18",419,12608802,23,10,31,0,4,0,0],["2026-06-18",1076,12562845,23,10,44,0,1,0,0],["2026-06-18",531,12513687,23,10,31,0,4,0,0],["2026-06-18",769,12499995,23,10,44,0,1,0,0],["2026-06-18",2766,12450088,23,10,31,0,4,0,0],["2026-06-18",735,12399995,23,10,44,0,1,0,0],["2026-06-18",531,12389301,23,10,31,0,4,0,0],["2026-06-18",763,12299995,23,10,44,0,1,0,0],["2026-06-18",894,12256772,23,10,44,0,1,0,0],["2026-06-18",452,12252511,23,10,31,0,4,0,0],["2026-06-18",51,12249995,23,10,44,0,1,0,0],["2026-06-18",2920,12214253,23,10,31,0,4,0,0],["2026-06-18",749,12099995,23,10,44,0,1,0,0],["2026-06-18",2773,12083805,23,10,31,0,4,0,0],["2026-06-18",1075,12035027,23,10,44,0,1,0,0],["2026-06-18",440,12027640,23,10,31,0,4,0,0],["2026-06-18",438,12020295,23,10,31,0,4,0,0],["2026-06-18",770,12006000,18,10,44,0,1,0,0],["2026-06-18",996,12002536,23,10,44,0,4,0,0],["2026-06-18",2920,12002396,23,10,31,0,4,0,0],["2026-06-18",73,11999995,23,10,44,0,1,0,0],["2026-06-18",750,11999995,23,10,44,0,1,0,0],["2026-06-18",2764,11950968,23,10,31,0,4,0,0],["2026-06-18",885,11949995,23,10,44,0,1,0,0],["2026-06-18",414,11930376,23,10,31,0,4,0,0],["2026-06-18",2759,11893938,23,10,31,0,4,0,0],["2026-06-18",2764,11886214,23,10,31,0,4,0,0],["2026-06-18",444,11879634,23,10,31,0,4,0,0],["2026-06-18",778,11799000,18,10,44,0,1,0,0],["2026-06-18",424,11795726,23,10,31,0,4,0,0],["2026-06-18",531,11793239,23,10,31,0,4,0,0],["2026-06-18",424,11791587,23,10,31,0,4,0,0],["2026-06-18",813,11773181,23,10,31,0,4,0,0],["2026-06-18",755,11716200,18,10,44,0,1,0,0],["2026-06-18",423,11686203,23,10,44,0,4,0,0],["2026-06-18",12507,11617100,16,1,11,0,1,0,0],["2026-06-18",1005,11589804,23,10,44,0,1,0,0],["2026-06-18",854,11510499,23,10,44,0,1,0,0],["2026-06-18",869,11499995,23,10,44,0,1,0,0],["2026-06-18",912,11499995,23,10,44,0,1,0,0],["2026-06-18",2914,11405801,23,10,31,0,4,0,0],["2026-06-18",759,11399995,23,10,44,0,1,0,0],["2026-06-18",801,11344837,23,10,44,0,4,0,0],["2026-06-18",751,11302200,18,10,44,0,1,0,0],["2026-06-18",844,11299995,23,10,44,0,1,0,0],["2026-06-18",961,11299995,23,10,44,0,1,0,0],["2026-06-18",749,11260800,18,10,44,0,1,0,0],["2026-06-18",916,11249996,23,10,44,0,1,0,0],["2026-06-18",1043,11203136,23,10,44,0,1,0,0],["2026-06-18",2772,11153223,23,10,31,0,4,0,0],["2026-06-18",937,11149996,23,10,44,0,1,0,0],["2026-06-18",74,11147748,23,10,31,0,4,0,0],["2026-06-18",934,11144354,23,10,44,0,1,0,0],["2026-06-18",3008,11083329,23,10,31,0,1,0,0],["2026-06-18",1048,11070792,23,10,44,0,1,0,0],["2026-06-18",782,11053800,18,10,44,0,1,0,0],["2026-06-18",788,11049996,23,10,44,0,1,0,0],["2026-06-18",838,10999996,23,10,44,0,1,0,0],["2026-06-18",67,10984255,7,10,31,0,1,0,0],["2026-06-18",2920,10982973,23,10,31,0,4,0,0],["2026-06-18",935,10974096,23,10,44,0,1,0,0],["2026-06-18",737,10971000,18,10,44,0,1,0,0],["2026-06-18",786,10971000,18,10,44,0,1,0,0],["2026-06-18",1026,10934150,23,10,44,0,1,0,0],["2026-06-18",424,10901757,23,10,31,0,4,0,0],["2026-06-18",1025,10862097,23,10,44,0,1,0,0],["2026-06-18",438,10853932,23,10,31,0,4,0,0],["2026-06-18",430,10849996,23,10,44,0,4,0,0],["2026-06-18",741,10849996,23,10,44,0,1,0,0],["2026-06-18",515,10810180,23,10,31,0,4,0,0],["2026-06-18",430,10793336,23,10,44,0,4,0,0],["2026-06-18",855,10749996,23,10,44,0,1,0,0],["2026-06-18",420,10735895,23,10,31,0,4,0,0],["2026-06-18",66,10723766,7,10,31,0,4,0,0],["2026-06-18",816,10679370,23,10,44,0,4,0,0],["2026-06-18",2816,10678263,23,10,31,0,4,0,0],["2026-06-18",2773,10651094,23,10,31,0,4,0,0],["2026-06-18",859,10649996,23,10,44,0,4,0,0],["2026-06-18",444,10644659,23,10,31,0,4,0,0],["2026-06-18",1009,10637452,23,10,44,0,1,0,0],["2026-06-18",2920,10636457,23,10,31,0,4,0,0],["2026-06-18",997,10623299,23,10,31,0,4,0,0],["2026-06-18",2810,10612477,23,10,31,0,4,0,0],["2026-06-18",928,10606470,23,10,44,0,1,0,0],["2026-06-18",411,10603280,23,10,31,0,4,0,0],["2026-06-18",780,10598400,18,10,44,0,1,0,0],["2026-06-18",50,10557000,18,10,44,0,1,0,0],["2026-06-18",2761,10519769,23,10,31,0,4,0,0],["2026-06-18",2814,10517362,23,10,31,0,4,0,0],["2026-06-18",831,10499996,23,10,44,0,1,0,0],["2026-06-18",833,10499996,23,10,44,0,1,0,0],["2026-06-18",748,10499996,23,10,44,0,1,0,0],["2026-06-18",913,10499996,23,10,44,0,1,0,0],["2026-06-18",787,10499996,23,10,44,0,1,0,0],["2026-06-18",2799,10477426,23,10,31,0,4,0,0],["2026-06-18",940,10449996,23,10,44,0,1,0,0],["2026-06-18",2769,10444964,23,10,31,0,4,0,0],["2026-06-18",2772,10440586,23,10,31,0,4,0,0],["2026-06-18",419,10424177,23,10,31,0,4,0,0],["2026-06-18",2759,10410383,23,10,31,0,4,0,0],["2026-06-18",416,10392879,23,10,31,0,4,0,0],["2026-06-18",974,10299996,23,10,44,0,1,0,0],["2026-06-18",914,10249996,23,10,44,0,1,0,0],["2026-06-18",2800,10203519,23,10,31,0,4,0,0],["2026-06-18",456,10202962,23,10,31,0,4,0,0],["2026-06-18",884,10199996,23,10,44,0,1,0,0],["2026-06-18",883,10099996,23,10,44,0,1,0,0],["2026-06-18",847,10065465,23,10,44,0,1,0,0],["2026-06-18",441,10023158,23,10,31,0,4,0,0],["2026-06-18",423,9999996,23,10,44,0,4,0,0],["2026-06-18",836,9999996,23,10,44,0,1,0,0],["2026-06-18",845,9999996,23,10,44,0,1,0,0],["2026-06-18",747,9999996,23,10,44,0,1,0,0],["2026-06-18",765,9999996,23,10,44,0,1,0,0],["2026-06-18",893,9999996,23,10,44,0,1,0,0],["2026-06-18",895,9999996,23,10,44,0,1,0,0],["2026-06-18",3016,9999996,23,10,31,0,1,0,0],["2026-06-18",771,9977400,18,10,44,0,1,0,0],["2026-06-18",729,9899996,23,10,44,0,1,0,0],["2026-06-18",878,9899996,23,10,44,0,1,0,0],["2026-06-18",440,9846224,23,10,31,0,4,0,0],["2026-06-18",936,9819069,23,10,44,0,1,0,0],["2026-06-18",745,9811800,18,10,44,0,1,0,0],["2026-06-18",767,9749996,23,10,44,0,1,0,0],["2026-06-18",2806,9711518,23,10,31,0,4,0,0],["2026-06-18",2773,9708062,23,10,31,0,4,0,0],["2026-06-18",785,9699996,23,10,44,0,1,0,0],["2026-06-18",520,9680084,23,10,31,0,4,0,0],["2026-06-18",923,9676834,23,10,44,0,1,0,0],["2026-06-18",2773,9652414,23,10,31,0,4,0,0],["2026-06-18",750,9646200,18,10,44,0,1,0,0],["2026-06-18",766,9646200,18,10,44,0,1,0,0],["2026-06-18",891,9599996,23,10,44,0,1,0,0],["2026-06-18",2766,9599907,23,10,31,0,4,0,0],["2026-06-18",451,9555468,23,10,31,0,4,0,0],["2026-06-18",1088,9541581,23,10,44,0,1,0,0],["2026-06-18",858,9499996,23,10,44,0,1,0,0],["2026-06-18",752,9499996,23,10,44,0,1,0,0],["2026-06-18",918,9499996,23,10,44,0,1,0,0],["2026-06-18",430,9494339,23,10,31,0,4,0,0],["2026-06-18",925,9426000,23,10,44,0,1,0,0],["2026-06-18",3006,9416663,23,10,31,0,1,0,0],["2026-06-18",3013,9416663,23,10,31,0,1,0,0],["2026-06-18",910,9404406,23,10,44,0,1,0,0],["2026-06-18",1002,9399425,23,10,44,0,1,0,0],["2026-06-18",748,9397800,18,10,44,0,1,0,0],["2026-06-18",1019,9395711,23,10,44,0,1,0,0],["2026-06-18",954,9355688,23,10,44,0,1,0,0],["2026-06-18",411,9314573,23,10,31,0,4,0,0],["2026-06-18",2920,9307833,23,10,31,0,4,0,0],["2026-06-18",433,9289125,23,10,31,0,4,0,0],["2026-06-18",756,9273600,18,10,44,0,1,0,0],["2026-06-18",997,9238479,23,10,44,0,4,0,0],["2026-06-18",2912,9136186,23,10,31,0,4,0,0],["2026-06-18",419,9114342,23,10,31,0,4,0,0],["2026-06-18",724,9108000,18,10,44,0,1,0,0],["2026-06-18",776,9099996,23,10,44,0,1,0,0],["2026-06-18",813,9097321,23,10,31,0,4,0,0],["2026-06-18",2795,9089085,23,10,31,0,4,0,0],["2026-06-18",2777,9024375,23,10,31,0,4,0,0],["2026-06-18",793,8999996,23,10,44,0,1,0,0],["2026-06-18",832,8999996,23,10,44,0,1,0,0],["2026-06-18",837,8999996,23,10,44,0,1,0,0],["2026-06-18",739,8999996,23,10,44,0,1,0,0],["2026-06-18",761,8999996,23,10,44,0,1,0,0],["2026-06-18",958,8988229,23,10,44,0,1,0,0],["2026-06-18",1039,8960305,23,10,44,0,1,0,0],["2026-06-18",440,8948280,23,10,31,0,4,0,0],["2026-06-18",788,8942400,18,10,44,0,1,0,0],["2026-06-18",418,8909485,23,10,31,0,4,0,0],["2026-06-18",819,8899996,23,10,44,0,1,0,0],["2026-06-18",2813,8894785,23,10,31,0,4,0,0],["2026-06-18",2814,8880201,23,10,31,0,4,0,0],["2026-06-18",430,8860639,23,10,31,0,4,0,0],["2026-06-18",534,8858654,23,10,31,0,4,0,0],["2026-06-18",903,8849996,23,10,44,0,1,0,0],["2026-06-18",796,8849996,23,10,44,0,1,0,0],["2026-06-18",419,8809255,23,10,31,0,4,0,0],["2026-06-18",747,8776800,18,10,44,0,1,0,0],["2026-06-18",856,8749997,23,10,44,0,1,0,0],["2026-06-18",871,8749997,23,10,44,0,1,0,0],["2026-06-18",934,8749997,23,10,44,0,1,0,0],["2026-06-18",3009,8749997,23,10,31,0,1,0,0],["2026-06-18",440,8594065,23,10,31,0,4,0,0],["2026-06-18",2993,8583330,23,10,31,0,1,0,0],["2026-06-18",1050,8551560,23,10,44,0,1,0,0],["2026-06-18",935,8549997,23,10,44,0,1,0,0],["2026-06-18",2796,8517317,23,10,31,0,4,0,0],["2026-06-18",534,8502814,23,10,31,0,4,0,0],["2026-06-18",823,8499997,23,10,44,0,1,0,0],["2026-06-18",760,8499997,23,10,44,0,1,0,0],["2026-06-18",780,8499997,23,10,44,0,1,0,0],["2026-06-18",898,8499997,23,10,44,0,1,0,0],["2026-06-18",532,8493485,23,10,31,0,4,0,0],["2026-06-18",455,8441245,23,10,31,0,4,0,0],["2026-06-18",2771,8359874,23,10,31,0,4,0,0],["2026-06-18",910,8349997,23,10,44,0,1,0,0],["2026-06-18",928,8349997,23,10,44,0,1,0,0],["2026-06-18",801,8300182,23,10,31,0,4,0,0],["2026-06-18",930,8282011,23,10,44,0,1,0,0],["2026-06-18",894,8199997,23,10,44,0,1,0,0],["2026-06-18",726,8114400,18,10,44,0,1,0,0],["2026-06-18",2789,8114254,23,10,31,0,4,0,0],["2026-06-18",419,8094611,23,10,31,0,4,0,0],["2026-06-18",962,8085511,23,10,44,0,1,0,0],["2026-06-18",3005,8083330,23,10,31,0,1,0,0],["2026-06-18",3032,8083330,23,10,31,0,1,0,0],["2026-06-18",921,8079434,23,10,44,0,1,0,0],["2026-06-18",777,8073000,18,10,44,0,1,0,0],["2026-06-18",964,8049253,23,10,44,0,1,0,0],["2026-06-18",493,8039397,23,10,31,0,4,0,0],["2026-06-18",24,8024450,6,6,20,0,0,0,0],["2026-06-18",947,8017275,23,10,44,0,1,0,0],["2026-06-18",875,7999997,23,10,44,0,1,0,0],["2026-06-18",3019,7999997,23,10,31,0,1,0,0],["2026-06-18",776,7990200,18,10,44,0,1,0,0],["2026-06-18",590,7974217,23,10,44,0,1,0,0],["2026-06-18",816,7949997,23,10,44,0,4,0,0],["2026-06-18",792,7948800,18,10,44,0,1,0,0],["2026-06-18",432,7947965,23,10,31,0,4,0,0],["2026-06-18",411,7921502,23,10,31,0,4,0,0],["2026-06-18",791,7907400,18,10,44,0,1,0,0],["2026-06-18",2816,7900654,23,10,31,0,4,0,0],["2026-06-18",755,7899997,23,10,44,0,1,0,0],["2026-06-18",847,7849997,23,10,44,0,1,0,0],["2026-06-18",754,7849997,23,10,44,0,1,0,0],["2026-06-18",1056,7837252,23,10,44,0,1,0,0],["2026-06-18",2920,7834448,23,10,31,0,4,0,0],["2026-06-18",49,7749997,23,10,44,0,1,0,0],["2026-06-18",764,7749997,23,10,44,0,1,0,0],["2026-06-18",777,7749997,23,10,44,0,1,0,0],["2026-06-18",440,7709658,23,10,44,0,4,0,0],["2026-06-18",760,7700400,18,10,44,0,1,0,0],["2026-06-18",1057,7693538,23,10,44,0,1,0,0],["2026-06-18",957,7661981,23,10,44,0,1,0,0],["2026-06-18",814,7649997,23,10,44,0,4,0,0],["2026-06-18",972,7634681,23,10,44,0,1,0,0],["2026-06-18",498,7624407,23,10,31,0,4,0,0],["2026-06-18",976,7572731,23,10,44,0,1,0,0],["2026-06-18",441,7560563,23,10,31,0,4,0,0],["2026-06-18",923,7549997,23,10,44,0,1,0,0],["2026-06-18",939,7544997,23,10,44,0,1,0,0],["2026-06-18",424,7510483,23,10,31,0,4,0,0],["2026-06-18",2922,7502141,23,10,31,0,4,0,0],["2026-06-18",57,7501487,23,10,31,0,4,0,0],["2026-06-18",728,7499997,23,10,44,0,1,0,0],["2026-06-18",863,7499997,23,10,44,0,1,0,0],["2026-06-18",917,7499997,23,10,44,0,1,0,0],["2026-06-18",936,7499997,23,10,44,0,1,0,0],["2026-06-18",801,7493429,23,0,53,0,4,0,0],["2026-06-18",419,7436865,23,10,31,0,4,0,0],["2026-06-18",1047,7420909,23,10,44,0,1,0,0],["2026-06-18",779,7410600,18,10,44,0,1,0,0],["2026-06-18",500,7388732,23,10,31,0,4,0,0],["2026-06-18",440,7371981,23,10,31,0,4,0,0],["2026-06-18",784,7369200,18,10,44,0,1,0,0],["2026-06-18",74,7367679,23,10,31,0,4,0,0],["2026-06-18",925,7349997,23,10,44,0,1,0,0],["2026-06-18",970,7307647,23,10,44,0,1,0,0],["2026-06-18",447,7264523,23,10,31,0,4,0,0],["2026-06-18",733,7249997,23,10,44,0,1,0,0],["2026-06-18",846,7249997,23,10,44,0,1,0,0],["2026-06-18",897,7249997,23,10,44,0,1,0,0],["2026-06-18",744,7245000,18,10,44,0,1,0,0],["2026-06-18",2814,7194515,23,10,31,0,4,0,0],["2026-06-18",998,7180896,23,10,44,0,4,0,0],["2026-06-18",593,7166397,23,10,44,0,1,0,0],["2026-06-18",2795,7074581,23,10,31,0,4,0,0],["2026-06-18",2802,7070547,23,10,31,0,4,0,0],["2026-06-18",2920,7040330,23,10,31,0,4,0,0],["2026-06-18",1086,7026678,23,10,44,0,1,0,0],["2026-06-18",737,6999997,23,10,44,0,1,0,0],["2026-06-18",809,6999997,23,10,44,0,1,0,0],["2026-06-18",757,6999997,23,10,44,0,1,0,0],["2026-06-18",887,6999997,23,10,44,0,1,0,0],["2026-06-18",958,6999997,23,10,44,0,1,0,0],["2026-06-18",2816,6957553,23,10,31,0,4,0,0],["2026-06-18",411,6953554,23,10,31,0,4,0,0],["2026-06-18",973,6850703,23,10,44,0,1,0,0],["2026-06-18",954,6849997,23,10,44,0,1,0,0],["2026-06-18",3029,6833331,23,10,31,0,1,0,0],["2026-06-18",2816,6831298,23,10,31,0,4,0,0],["2026-06-18",956,6759148,23,10,44,0,1,0,0],["2026-06-18",751,6749997,23,10,44,0,1,0,0],["2026-06-18",3033,6749997,23,10,31,0,1,0,0],["2026-06-18",736,6748200,18,10,44,0,1,0,0],["2026-06-18",440,6748095,23,10,31,0,4,0,0],["2026-06-18",20,6747000,6,0,0,0,0,0,0],["2026-06-18",984,6734997,23,10,44,0,1,0,0],["2026-06-18",739,6706800,18,10,44,0,1,0,0],["2026-06-18",994,6675452,23,10,44,0,4,0,0],["2026-06-18",3017,6666664,23,10,31,0,1,0,0],["2026-06-18",850,6650592,23,10,44,0,1,0,0],["2026-06-18",519,6616189,23,10,31,0,4,0,0],["2026-06-18",810,6614985,23,10,44,0,1,0,0],["2026-06-18",980,6594997,23,10,44,0,1,0,0],["2026-06-18",2999,6583331,23,10,31,0,1,0,0],["2026-06-18",3025,6583331,23,10,31,0,1,0,0],["2026-06-18",783,6582600,18,10,44,0,1,0,0],["2026-06-18",2801,6562473,23,10,31,0,4,0,0],["2026-06-18",849,6549997,23,10,44,0,1,0,0],["2026-06-18",2813,6538267,23,10,31,0,4,0,0],["2026-06-18",813,6535208,23,10,44,0,4,0,0],["2026-06-18",2833,6501725,23,10,31,0,4,0,0],["2026-06-18",821,6499997,23,10,44,0,1,0,0],["2026-06-18",919,6499997,23,10,44,0,1,0,0],["2026-06-18",3030,6499997,23,10,31,0,1,0,0],["2026-06-18",441,6494833,23,10,31,0,4,0,0],["2026-06-18",2811,6493340,23,10,31,0,4,0,0],["2026-06-18",24,6466425,6,6,20,0,0,0,0],["2026-06-18",17,6451920,6,0,0,0,0,0,0],["2026-06-18",930,6449997,23,10,44,0,1,0,0],["2026-06-18",919,6443551,23,10,44,0,1,0,0],["2026-06-18",441,6439062,23,10,31,0,4,0,0],["2026-06-18",673,6414997,23,10,44,0,1,0,0],["2026-06-18",11984,6412245,7,10,28,0,1,0,0],["2026-06-18",924,6355962,23,10,44,0,1,0,0],["2026-06-18",3001,6333331,23,10,31,0,1,0,0],["2026-06-18",1109,6321516,23,10,44,0,1,0,0],["2026-06-18",2783,6318871,23,10,31,0,4,0,0],["2026-06-18",743,6299997,23,10,44,0,1,0,0],["2026-06-18",947,6299997,23,10,44,0,1,0,0],["2026-06-18",962,6299997,23,10,44,0,1,0,0],["2026-06-18",758,6251400,18,10,44,0,1,0,0],["2026-06-18",50,6249998,23,10,44,0,1,0,0],["2026-06-18",675,6249998,23,10,44,0,1,0,0],["2026-06-18",889,6249998,23,10,44,0,1,0,0],["2026-06-18",1099,6249998,23,10,31,0,1,0,0],["2026-06-18",997,6242881,23,10,31,0,4,0,0],["2026-06-18",1008,6235729,23,10,44,0,1,0,0],["2026-06-18",775,6210000,18,10,44,0,1,0,0],["2026-06-18",519,6187796,23,10,31,0,4,0,0],["2026-06-18",2777,6168610,23,10,31,0,4,0,0],["2026-06-18",419,6161613,23,10,31,0,4,0,0],["2026-06-18",2779,6148654,23,10,31,0,4,0,0],["2026-06-18",741,6127200,18,10,44,0,1,0,0],["2026-06-18",1058,6114375,23,10,44,0,1,0,0],["2026-06-18",3026,6083331,23,10,31,0,1,0,0],["2026-06-18",440,6076792,23,10,31,0,4,0,0],["2026-06-18",957,6049998,23,10,44,0,1,0,0],["2026-06-18",970,6049998,23,10,44,0,1,0,0],["2026-06-18",440,6045699,23,10,31,0,4,0,0],["2026-06-18",816,6028412,23,10,31,0,4,0,0],["2026-06-18",2809,6018368,23,10,31,0,4,0,0],["2026-06-18",429,6009488,23,10,31,0,4,0,0],["2026-06-18",763,6003000,18,10,44,0,1,0,0],["2026-06-18",835,5999998,23,10,44,0,1,0,0],["2026-06-18",3018,5999998,23,10,31,0,1,0,0],["2026-06-18",3022,5999998,23,10,31,0,1,0,0],["2026-06-18",812,5968552,23,10,44,0,4,0,0],["2026-06-18",767,5961600,18,10,44,0,1,0,0],["2026-06-18",972,5949998,23,10,44,0,1,0,0],["2026-06-18",976,5949998,23,10,44,0,1,0,0],["2026-06-18",455,5938090,23,10,31,0,4,0,0],["2026-06-18",3003,5916664,23,10,31,0,1,0,0],["2026-06-18",1071,5882381,23,10,44,0,1,0,0],["2026-06-18",435,5861849,23,10,31,0,4,0,0],["2026-06-18",528,5855964,3,1,8,0,1,0,0],["2026-06-18",807,5854998,23,10,44,0,1,0,0],["2026-06-18",811,5837952,23,10,44,0,1,0,0],["2026-06-18",977,5812786,23,10,44,0,1,0,0],["2026-06-18",431,5792072,23,10,31,0,4,0,0],["2026-06-18",424,5788349,23,10,31,0,4,0,0],["2026-06-18",1015,5772056,23,10,44,0,1,0,0],["2026-06-18",886,5754998,23,10,44,0,1,0,0],["2026-06-18",839,5749998,23,10,44,0,1,0,0],["2026-06-18",865,5749998,23,10,44,0,1,0,0],["2026-06-18",901,5749998,23,10,44,0,1,0,0],["2026-06-18",949,5743156,23,10,44,0,1,0,0],["2026-06-18",2810,5735763,23,10,31,0,4,0,0],["2026-06-18",2804,5727139,23,10,31,0,4,0,0],["2026-06-18",453,5719627,23,10,31,0,4,0,0],["2026-06-18",732,5713200,18,10,44,0,1,0,0],["2026-06-18",2759,5709914,23,10,31,0,4,0,0],["2026-06-18",3021,5666664,23,10,31,0,1,0,0],["2026-06-18",979,5659998,23,10,44,0,1,0,0],["2026-06-18",430,5636354,23,10,31,0,4,0,0],["2026-06-18",730,5630400,18,10,44,0,1,0,0],["2026-06-18",450,5621911,23,10,31,0,4,0,0],["2026-06-18",827,5599998,23,10,44,0,1,0,0],["2026-06-18",964,5599998,23,10,44,0,1,0,0],["2026-06-18",450,5597029,23,10,31,0,4,0,0],["2026-06-18",952,5587605,23,10,44,0,1,0,0],["2026-06-18",1004,5584004,23,10,44,0,1,0,0],["2026-06-18",534,5549998,23,10,44,0,4,0,0],["2026-06-18",733,5506200,18,10,44,0,1,0,0],["2026-06-18",752,5506200,18,10,44,0,1,0,0],["2026-06-18",813,5499998,23,10,44,0,4,0,0],["2026-06-18",725,5499998,23,10,44,0,1,0,0],["2026-06-18",3008,5499998,23,10,31,0,1,0,0],["2026-06-18",948,5482419,23,10,44,0,1,0,0],["2026-06-18",12505,5463480,17,1,8,0,1,0,0],["2026-06-18",921,5449998,23,10,44,0,1,0,0],["2026-06-18",738,5423400,18,10,44,0,1,0,0],["2026-06-18",892,5399998,23,10,44,0,1,0,0],["2026-06-18",2795,5352255,23,10,31,0,4,0,0],["2026-06-18",973,5349998,23,10,44,0,1,0,0],["2026-06-18",3004,5333331,23,10,31,0,1,0,0],["2026-06-18",3023,5333331,23,10,31,0,1,0,0],["2026-06-18",3028,5333331,23,10,31,0,1,0,0],["2026-06-18",938,5321032,23,10,44,0,1,0,0],["2026-06-18",435,5304470,23,10,31,0,4,0,0],["2026-06-18",850,5299998,23,10,44,0,1,0,0],["2026-06-18",2919,5284422,23,10,31,0,4,0,0],["2026-06-18",1049,5270608,23,10,44,0,1,0,0],["2026-06-18",899,5249998,23,10,44,0,1,0,0],["2026-06-18",1074,5235052,23,10,44,0,1,0,0],["2026-06-18",931,5200333,23,10,44,0,1,0,0],["2026-06-18",810,5199998,23,10,44,0,1,0,0],["2026-06-18",762,5175000,18,10,44,0,1,0,0],["2026-06-18",811,5166665,23,10,31,0,1,0,0],["2026-06-18",908,5159998,23,10,44,0,1,0,0],["2026-06-18",960,5149805,23,10,44,0,1,0,0],["2026-06-18",922,5121073,23,10,44,0,1,0,0],["2026-06-18",444,5090434,23,10,31,0,4,0,0],["2026-06-18",2995,5083331,23,10,31,0,1,0,0],["2026-06-18",851,5080582,23,10,44,0,1,0,0],["2026-06-18",428,5071536,23,10,31,0,4,0,0],["2026-06-18",764,5050800,18,10,44,0,1,0,0],["2026-06-18",955,5050203,23,10,44,0,1,0,0],["2026-06-18",730,5049998,23,10,44,0,1,0,0],["2026-06-18",876,5049998,23,10,44,0,1,0,0],["2026-06-18",1077,5035768,23,10,44,0,1,0,0],["2026-06-18",941,5034891,23,10,44,0,1,0,0],["2026-06-18",2922,5019352,23,10,31,0,4,0,0],["2026-06-18",419,5018729,23,10,31,0,4,0,0],["2026-06-18",944,5007728,23,10,44,0,1,0,0],["2026-06-18",433,4999998,23,10,44,0,4,0,0],["2026-06-18",818,4999998,23,10,44,0,1,0,0],["2026-06-18",902,4999998,23,10,44,0,1,0,0],["2026-06-18",3010,4999998,23,10,31,0,1,0,0],["2026-06-18",924,4949998,23,10,44,0,1,0,0],["2026-06-18",2920,4948989,23,10,31,0,4,0,0],["2026-06-18",967,4948953,23,10,44,0,1,0,0],["2026-06-18",950,4928478,23,10,44,0,1,0,0],["2026-06-18",2992,4916665,23,10,31,0,1,0,0],["2026-06-18",9,4915350,2,0,0,0,0,0,0],["2026-06-18",2804,4911156,23,10,31,0,4,0,0],["2026-06-18",2787,4910437,23,10,31,0,4,0,0],["2026-06-18",1055,4901544,23,10,44,0,1,0,0],["2026-06-18",756,4899998,23,10,44,0,1,0,0],["2026-06-18",1003,4893286,23,10,44,0,1,0,0],["2026-06-18",762,4889998,23,10,44,0,1,0,0],["2026-06-18",966,4872279,23,10,44,0,1,0,0],["2026-06-18",854,4849998,23,10,44,0,1,0,0],["2026-06-18",852,4799998,23,10,44,0,1,0,0],["2026-06-18",21,4781250,6,0,0,0,0,0,0],["2026-06-18",929,4781226,23,10,44,0,1,0,0],["2026-06-18",592,4760371,23,10,44,0,1,0,0],["2026-06-18",3015,4749998,23,10,31,0,1,0,0],["2026-06-18",942,4745785,23,10,44,0,1,0,0],["2026-06-18",12,4735440,2,1,8,0,1,0,0],["2026-06-18",728,4719600,18,10,44,0,1,0,0],["2026-06-18",956,4699998,23,10,44,0,1,0,0],["2026-06-18",2797,4673415,23,10,31,0,4,0,0],["2026-06-18",978,4654998,23,10,44,0,1,0,0],["2026-06-18",982,4624998,23,10,44,0,1,0,0],["2026-06-18",969,4622518,23,10,44,0,1,0,0],["2026-06-18",968,4600290,23,10,44,0,1,0,0],["2026-06-18",977,4599998,23,10,44,0,1,0,0],["2026-06-18",927,4558316,23,10,44,0,1,0,0],["2026-06-18",2777,4533823,23,10,31,0,4,0,0],["2026-06-18",744,4499998,23,10,44,0,1,0,0],["2026-06-18",864,4499998,23,10,44,0,1,0,0],["2026-06-18",886,4499998,23,10,44,0,1,0,0],["2026-06-18",783,4499998,23,10,44,0,1,0,0],["2026-06-18",949,4499998,23,10,44,0,1,0,0],["2026-06-18",2994,4499998,23,10,31,0,1,0,0],["2026-06-18",2996,4499998,23,10,31,0,1,0,0],["2026-06-18",2997,4499998,23,10,31,0,1,0,0],["2026-06-18",3013,4499998,23,10,31,0,1,0,0],["2026-06-18",951,4494115,23,10,44,0,1,0,0],["2026-06-18",1016,4465627,23,10,44,0,1,0,0],["2026-06-18",735,4444998,23,10,44,0,1,0,0],["2026-06-18",905,4439998,23,10,44,0,1,0,0],["2026-06-18",986,4439998,23,10,44,0,1,0,0],["2026-06-18",415,4438567,23,10,44,0,4,0,0],["2026-06-18",3014,4416665,23,10,31,0,1,0,0],["2026-06-18",444,4416394,23,10,31,0,4,0,0],["2026-06-18",959,4408319,23,10,44,0,1,0,0],["2026-06-18",811,4399998,23,10,44,0,1,0,0],["2026-06-18",948,4399998,23,10,44,0,1,0,0],["2026-06-18",774,4388400,18,10,44,0,1,0,0],["2026-06-18",999,4343679,23,10,44,0,4,0,0],["2026-06-18",1107,4323562,23,10,44,0,1,0,0],["2026-06-18",993,4316478,23,10,44,0,4,0,0],["2026-06-18",758,4299998,23,10,44,0,1,0,0],["2026-06-18",888,4299998,23,10,44,0,1,0,0],["2026-06-18",952,4299998,23,10,44,0,1,0,0],["2026-06-18",769,4264200,18,10,44,0,1,0,0],["2026-06-18",871,4254998,23,10,44,0,1,0,0],["2026-06-18",795,4249998,23,10,44,0,1,0,0],["2026-06-18",881,4249998,23,10,44,0,1,0,0],["2026-06-18",960,4249998,23,10,44,0,1,0,0],["2026-06-18",444,4231005,23,10,31,0,4,0,0],["2026-06-18",965,4225944,23,10,44,0,1,0,0],["2026-06-18",426,4219886,23,10,31,0,4,0,0],["2026-06-18",439,4189544,23,10,31,0,4,0,0],["2026-06-18",3011,4166665,23,10,31,0,1,0,0],["2026-06-18",3024,4166665,23,10,31,0,1,0,0],["2026-06-18",998,4155817,23,10,31,0,4,0,0],["2026-06-18",943,4105047,23,10,44,0,1,0,0],["2026-06-18",727,4104998,23,10,44,0,1,0,0],["2026-06-18",955,4099998,23,10,44,0,1,0,0],["2026-06-18",734,4098600,18,10,44,0,1,0,0],["2026-06-18",3012,4083332,23,10,31,0,1,0,0],["2026-06-18",3020,4083332,23,10,31,0,1,0,0],["2026-06-18",853,4049998,23,10,44,0,1,0,0],["2026-06-18",963,4021706,23,10,44,0,1,0,0],["2026-06-18",971,4019393,23,10,44,0,1,0,0],["2026-06-18",815,3999998,23,10,44,0,4,0,0],["2026-06-18",866,3999998,23,10,44,0,1,0,0],["2026-06-18",931,3999998,23,10,44,0,1,0,0],["2026-06-18",941,3999998,23,10,44,0,1,0,0],["2026-06-18",1046,3992145,23,10,44,0,1,0,0],["2026-06-18",990,3981651,23,10,44,0,1,0,0],["2026-06-18",731,3974400,18,10,44,0,1,0,0],["2026-06-18",826,3964998,23,10,44,0,1,0,0],["2026-06-18",2763,3958496,23,10,31,0,4,0,0],["2026-06-18",426,3945338,23,10,31,0,4,0,0],["2026-06-18",442,3938388,23,10,31,0,4,0,0],["2026-06-18",789,3933000,18,10,44,0,1,0,0],["2026-06-18",920,3902069,23,10,44,0,1,0,0],["2026-06-18",932,3892074,23,10,44,0,1,0,0],["2026-06-18",801,3883885,23,10,31,0,4,0,0],["2026-06-18",516,3867218,23,10,44,0,4,0,0],["2026-06-18",433,3861173,23,10,44,0,4,0,0],["2026-06-18",753,3850200,18,10,44,0,1,0,0],["2026-06-18",944,3849998,23,10,44,0,1,0,0],["2026-06-18",950,3849998,23,10,44,0,1,0,0],["2026-06-18",981,3849998,23,10,44,0,1,0,0],["2026-06-18",742,3835832,23,10,44,0,1,0,0],["2026-06-18",3027,3833332,23,10,31,0,1,0,0],["2026-06-18",3032,3833332,23,10,31,0,1,0,0],["2026-06-18",2922,3830383,23,10,31,0,4,0,0],["2026-06-18",988,3789998,23,10,44,0,1,0,0],["2026-06-18",429,3776420,23,10,31,0,4,0,0],["2026-06-18",989,3769998,23,10,44,0,1,0,0],["2026-06-18",446,3767007,23,10,31,0,4,0,0],["2026-06-18",812,3749999,23,10,44,0,4,0,0],["2026-06-18",801,3749999,23,10,44,0,4,0,0],["2026-06-18",734,3749999,23,10,44,0,1,0,0],["2026-06-18",904,3749999,23,10,44,0,1,0,0],["2026-06-18",929,3749999,23,10,44,0,1,0,0],["2026-06-18",966,3749999,23,10,44,0,1,0,0],["2026-06-18",968,3749999,23,10,44,0,1,0,0],["2026-06-18",884,3744999,23,10,44,0,1,0,0],["2026-06-18",757,3726000,18,10,44,0,1,0,0],["2026-06-18",945,3719738,23,10,44,0,1,0,0],["2026-06-18",1081,3715609,23,10,44,0,1,0,0],["2026-06-18",938,3699999,23,10,44,0,1,0,0],["2026-06-18",515,3685388,23,10,31,0,4,0,0],["2026-06-18",785,3684600,18,10,44,0,1,0,0],["2026-06-18",2775,3682430,23,10,31,0,4,0,0],["2026-06-18",765,3654999,23,10,44,0,1,0,0],["2026-06-18",607,3649999,23,10,44,0,1,0,0],["2026-06-18",429,3644207,23,10,31,0,4,0,0],["2026-06-18",1021,3606249,23,10,44,0,1,0,0],["2026-06-18",857,3599999,23,10,44,0,1,0,0],["2026-06-18",861,3599999,23,10,44,0,1,0,0],["2026-06-18",430,3594462,23,10,31,0,4,0,0],["2026-06-18",2998,3583332,23,10,31,0,1,0,0],["2026-06-18",3007,3583332,23,10,31,0,1,0,0],["2026-06-18",909,3581789,23,10,44,0,1,0,0],["2026-06-18",1080,3576232,23,10,44,0,1,0,0],["2026-06-18",1029,3559218,23,10,44,0,1,0,0],["2026-06-18",927,3549999,23,10,44,0,1,0,0],["2026-06-18",1024,3524617,23,10,44,0,1,0,0],["2026-06-18",785,3519999,23,10,44,0,1,0,0],["2026-06-18",430,3501256,23,10,31,0,4,0,0],["2026-06-18",753,3499999,23,10,44,0,1,0,0],["2026-06-18",939,3499999,23,10,44,0,1,0,0],["2026-06-18",951,3499999,23,10,44,0,1,0,0],["2026-06-18",967,3499999,23,10,44,0,1,0,0],["2026-06-18",411,3473615,23,10,44,0,4,0,0],["2026-06-18",1078,3459202,23,10,44,0,1,0,0],["2026-06-18",1106,3451480,23,10,44,0,1,0,0],["2026-06-18",439,3443140,23,10,44,0,4,0,0],["2026-06-18",1013,3436571,23,10,44,0,1,0,0],["2026-06-18",765,3436200,18,10,44,0,1,0,0],["2026-06-18",987,3409999,23,10,44,0,1,0,0],["2026-06-18",455,3401430,23,10,31,0,4,0,0],["2026-06-18",790,3394800,18,10,44,0,1,0,0],["2026-06-18",906,3379999,23,10,44,0,1,0,0],["2026-06-18",1044,3340651,23,10,44,0,1,0,0],["2026-06-18",3006,3333332,23,10,31,0,1,0,0],["2026-06-18",757,3329999,23,10,44,0,1,0,0],["2026-06-18",953,3318695,23,10,44,0,1,0,0],["2026-06-18",1001,3315490,23,10,44,0,1,0,0],["2026-06-18",942,3299999,23,10,44,0,1,0,0],["2026-06-18",975,3291159,23,10,44,0,1,0,0],["2026-06-18",945,3289609,23,10,44,0,1,0,0],["2026-06-18",439,3286787,23,10,31,0,4,0,0],["2026-06-18",933,3274283,23,10,44,0,1,0,0],["2026-06-18",429,3268849,23,10,31,0,4,0,0],["2026-06-18",965,3249999,23,10,44,0,1,0,0],["2026-06-18",571,3217090,23,10,31,0,4,0,0],["2026-06-18",1102,3210082,23,10,44,0,1,0,0],["2026-06-18",1104,3206605,23,10,44,0,1,0,0],["2026-06-18",943,3199999,23,10,44,0,1,0,0],["2026-06-18",426,3198676,23,10,44,0,4,0,0],["2026-06-18",727,3196874,23,10,44,0,1,0,0],["2026-06-18",971,3149999,23,10,44,0,1,0,0],["2026-06-18",12504,3147904,17,15,57,0,6,0,0],["2026-06-18",2794,3123323,23,10,31,0,4,0,0],["2026-06-18",822,3099999,23,10,44,0,1,0,0],["2026-06-18",959,3099999,23,10,44,0,1,0,0],["2026-06-18",73,3099999,23,10,44,0,1,0,0],["2026-06-18",1090,3076987,23,10,44,0,1,0,0],["2026-06-18",920,3049999,23,10,44,0,1,0,0],["2026-06-18",1053,3045739,23,10,44,0,1,0,0],["2026-06-18",787,3034999,23,10,44,0,1,0,0],["2026-06-18",1064,3032673,23,10,44,0,1,0,0],["2026-06-18",801,3025074,23,10,31,0,4,0,0],["2026-06-18",807,3014999,23,10,44,0,1,0,0],["2026-06-18",440,3012050,23,10,31,0,4,0,0],["2026-06-18",830,2999999,23,10,44,0,1,0,0],["2026-06-18",963,2999999,23,10,44,0,1,0,0],["2026-06-18",928,2999999,23,10,31,0,1,0,0],["2026-06-18",426,2952678,23,10,31,0,4,0,0],["2026-06-18",909,2949999,23,10,44,0,1,0,0],["2026-06-18",969,2949999,23,10,44,0,1,0,0],["2026-06-18",1095,2948898,23,10,44,0,1,0,0],["2026-06-18",1108,2927274,23,10,44,0,1,0,0],["2026-06-18",3034,2916666,23,10,31,0,1,0,0],["2026-06-18",3015,2916666,23,10,31,0,1,0,0],["2026-06-18",793,2914999,23,10,44,0,1,0,0],["2026-06-18",945,2899999,23,10,44,0,1,0,0],["2026-06-18",993,2887346,23,10,31,0,4,0,0],["2026-06-18",1094,2881726,23,10,44,0,1,0,0],["2026-06-18",494,2864891,23,10,31,0,4,0,0],["2026-06-18",429,2859588,23,10,31,0,4,0,0],["2026-06-18",781,2856600,18,10,44,0,1,0,0],["2026-06-18",808,2849999,23,10,44,0,1,0,0],["2026-06-18",816,2840253,23,10,31,0,4,0,0],["2026-06-18",1027,2830077,23,10,44,0,1,0,0],["2026-06-18",1092,2824872,23,10,44,0,1,0,0],["2026-06-18",444,2819883,23,10,31,0,4,0,0],["2026-06-18",1060,2817728,23,10,44,0,1,0,0],["2026-06-18",768,2815200,18,10,44,0,1,0,0],["2026-06-18",499,2812408,23,10,31,0,4,0,0],["2026-06-18",887,2804999,23,10,44,0,1,0,0],["2026-06-18",1020,2803939,23,10,44,0,1,0,0],["2026-06-18",732,2789999,23,10,44,0,1,0,0],["2026-06-18",777,2769999,23,10,44,0,1,0,0],["2026-06-18",1098,2766548,23,10,44,0,1,0,0],["2026-06-18",9,2763360,5,6,13,0,1,0,0],["2026-06-18",983,2759999,23,10,44,0,1,0,0],["2026-06-18",892,2754999,23,10,44,0,1,0,0],["2026-06-18",442,2749999,23,10,44,0,4,0,0],["2026-06-18",851,2749999,23,10,44,0,1,0,0],["2026-06-18",896,2749999,23,10,44,0,1,0,0],["2026-06-18",260,2749999,23,10,44,0,1,0,0],["2026-06-18",922,2749999,23,10,44,0,1,0,0],["2026-06-18",3000,2749999,23,10,31,0,1,0,0],["2026-06-18",1099,2742901,23,10,44,0,1,0,0],["2026-06-18",877,2739999,23,10,44,0,1,0,0],["2026-06-18",1096,2728280,23,10,44,0,1,0,0],["2026-06-18",505,2723520,10,1,8,0,1,0,0],["2026-06-18",505,2723520,10,1,8,0,1,0,0],["2026-06-18",505,2723520,10,1,8,0,1,0,0],["2026-06-18",872,2699999,23,10,44,0,1,0,0],["2026-06-18",1103,2692139,23,10,44,0,1,0,0],["2026-06-18",754,2691000,18,10,44,0,1,0,0],["2026-06-18",985,2689999,23,10,44,0,1,0,0],["2026-06-18",426,2676291,23,10,31,0,4,0,0],["2026-06-18",1105,2674136,23,10,44,0,1,0,0],["2026-06-18",2773,2669031,23,10,31,0,4,0,0],["2026-06-18",3002,2666666,23,10,31,0,1,0,0],["2026-06-18",3022,2666666,23,10,31,0,1,0,0],["2026-06-18",995,2666429,23,10,44,0,4,0,0],["2026-06-18",1059,2654611,23,10,44,0,1,0,0],["2026-06-18",840,2649999,23,10,44,0,1,0,0],["2026-06-18",975,2649999,23,10,44,0,1,0,0],["2026-06-18",836,2649999,23,10,44,0,1,0,0],["2026-06-18",778,2644999,23,10,44,0,1,0,0],["2026-06-18",773,2635416,23,10,44,0,1,0,0],["2026-06-18",1069,2632421,23,10,44,0,1,0,0],["2026-06-18",1097,2632267,23,10,44,0,1,0,0],["2026-06-18",1093,2613007,23,10,44,0,1,0,0],["2026-06-18",51,2609999,23,10,44,0,1,0,0],["2026-06-18",945,2599999,23,10,44,0,1,0,0],["2026-06-18",953,2599999,23,10,44,0,1,0,0],["2026-06-18",1066,2586558,23,10,44,0,1,0,0],["2026-06-18",740,2579999,23,10,44,0,1,0,0],["2026-06-18",1091,2558090,23,10,44,0,1,0,0],["2026-06-18",829,2549999,23,10,44,0,1,0,0],["2026-06-18",926,2549999,23,10,44,0,1,0,0],["2026-06-18",932,2549999,23,10,44,0,1,0,0],["2026-06-18",933,2549999,23,10,44,0,1,0,0],["2026-06-18",875,2549999,23,10,44,0,1,0,0],["2026-06-18",794,2539999,23,10,44,0,1,0,0],["2026-06-18",1101,2503864,23,10,44,0,1,0,0],["2026-06-18",1100,2501753,23,10,44,0,1,0,0],["2026-06-18",12529,2500000,33,16,63,0,1,0,0],["2026-06-18",2,2250000,0,1,1,0,1,0,0],["2026-06-18",505,-2723520,10,1,8,0,1,0,0],["2026-06-18",1050,-2850500,23,10,38,0,1,0,0],["2026-06-18",1109,-3240203,23,10,44,0,1,0,0],["2026-06-18",447,-3829200,20,10,31,0,4,0,0],["2026-06-18",1067,-5000000,23,10,38,0,1,0,0],["2026-06-18",1052,-5015800,23,10,38,0,1,0,0],["2026-06-18",865,-5100982,23,10,38,0,1,0,0],["2026-06-18",865,-5100982,23,10,38,0,1,0,0],["2026-06-18",809,-6519300,23,10,44,0,1,0,0],["2026-06-18",788,-6809293,23,10,44,0,1,0,0],["2026-06-18",808,-8400000,23,10,44,0,1,0,0],["2026-06-17",77,276586201,7,10,27,0,6,0,0],["2026-06-17",12504,247509323,17,15,57,0,6,0,0],["2026-06-17",75,241026312,7,10,28,0,6,0,0],["2026-06-17",84,212285897,7,10,27,0,1,0,0],["2026-06-17",81,209512800,7,10,28,0,1,0,0],["2026-06-17",75,149829208,7,10,28,0,6,0,0],["2026-06-17",89,146888282,7,10,27,0,1,0,0],["2026-06-17",83,133463068,7,10,27,0,6,0,0],["2026-06-17",89,87220434,7,10,28,0,1,0,0],["2026-06-17",12504,81568831,17,1,8,0,6,0,0],["2026-06-17",82,79421155,7,10,28,0,1,0,0],["2026-06-17",81,77043358,7,10,28,0,1,0,0],["2026-06-17",81,76951115,7,10,27,0,1,0,0],["2026-06-17",86,72650342,7,10,28,0,6,0,0],["2026-06-17",83,71299200,7,10,28,0,6,0,0],["2026-06-17",84,66225624,7,10,28,0,1,0,0],["2026-06-17",489,58970000,4,1,8,0,1,0,0],["2026-06-17",81,58253886,7,10,28,0,1,0,0],["2026-06-17",75,50311118,7,10,28,0,6,0,0],["2026-06-17",76,36499043,7,10,28,0,1,0,0],["2026-06-17",89,25449108,7,10,28,0,1,0,0],["2026-06-17",84,25389750,7,10,28,0,1,0,0],["2026-06-17",12504,24184158,17,1,8,0,6,0,0],["2026-06-17",90,18501454,7,10,28,0,1,0,0],["2026-06-17",1,18276465,0,0,0,0,0,0,0],["2026-06-17",90,16053886,7,10,28,0,1,0,0],["2026-06-17",92,15047928,7,10,28,0,1,0,0],["2026-06-17",114,14547984,7,10,28,0,1,0,0],["2026-06-17",12504,14060260,17,1,8,0,6,0,0],["2026-06-17",119,13750531,7,10,28,0,1,0,0],["2026-06-17",186,13105694,23,10,34,0,1,0,0],["2026-06-17",29,12883968,3,6,19,0,1,0,0],["2026-06-17",12372,12449488,7,10,28,0,1,0,0],["2026-06-17",12504,10901716,17,15,57,0,6,0,0],["2026-06-17",12035,9686781,7,10,28,0,1,0,0],["2026-06-17",77,9254326,7,10,28,0,6,0,0],["2026-06-17",700,8745324,3,6,20,0,0,0,0],["2026-06-17",12504,8162558,17,15,57,0,6,0,0],["2026-06-17",1,7221656,0,0,0,0,0,0,0],["2026-06-17",126,6686500,7,10,28,0,4,0,0],["2026-06-17",29,6553728,3,6,20,0,0,0,0],["2026-06-17",107,5948640,7,10,28,0,1,0,0],["2026-06-17",556,4131696,17,1,11,0,1,0,0],["2026-06-17",2,2998800,7,1,8,0,1,0,0],["2026-06-17",6,2800000,2,9,26,0,1,0,0],["2026-06-16",7,249600000,8,4,9,0,1,0,0],["2026-06-16",80,193120666,7,10,28,0,1,0,0],["2026-06-16",84,191101627,7,10,28,0,1,0,0],["2026-06-16",674,146338813,7,10,27,0,1,0,0],["2026-06-16",84,134207745,7,10,28,0,1,0,0],["2026-06-16",81,130704421,7,10,27,0,1,0,0],["2026-06-16",90,104688284,7,10,28,0,1,0,0],["2026-06-16",90,92577365,7,10,28,0,1,0,0],["2026-06-16",89,91141200,7,10,27,0,1,0,0],["2026-06-16",77,90128650,7,10,28,0,6,0,0],["2026-06-16",89,86931164,7,10,28,0,1,0,0],["2026-06-16",84,74676584,7,10,28,0,1,0,0],["2026-06-16",120,68767950,7,10,28,0,6,0,0],["2026-06-16",75,60003834,7,10,28,0,6,0,0],["2026-06-16",120,57966361,7,10,28,0,6,0,0],["2026-06-16",78,55636314,7,10,28,0,1,0,0],["2026-06-16",82,52480537,7,10,28,0,1,0,0],["2026-06-16",78,41407343,7,10,28,0,1,0,0],["2026-06-16",80,40496434,7,10,28,0,1,0,0],["2026-06-16",89,34822396,7,10,28,0,1,0,0],["2026-06-16",89,26870207,7,10,28,0,1,0,0],["2026-06-16",84,22735180,7,10,28,0,1,0,0],["2026-06-16",800,22098051,3,1,8,0,1,0,0],["2026-06-16",77,21894194,7,10,28,0,6,0,0],["2026-06-16",89,21578135,7,10,28,0,1,0,0],["2026-06-16",75,18709270,7,10,28,0,6,0,0],["2026-06-16",702,13745002,17,1,8,0,1,0,0],["2026-06-16",702,13745002,17,1,11,0,1,0,0],["2026-06-16",12513,11050000,10,1,8,0,1,0,0],["2026-06-16",24,9992928,18,0,0,0,0,0,0],["2026-06-16",89,8824127,7,10,28,0,1,0,0],["2026-06-16",24,8739960,18,0,0,0,0,0,0],["2026-06-16",12529,8208800,33,16,64,0,1,0,0],["2026-06-16",10,7964100,2,1,8,0,1,0,0],["2026-06-16",79,7896840,7,10,28,0,1,0,0],["2026-06-16",800,7667553,3,1,8,0,1,0,0],["2026-06-16",113,7656485,7,10,28,0,1,0,0],["2026-06-16",21,7617600,5,6,14,0,0,0,0],["2026-06-16",530,7504800,10,1,8,0,1,0,0],["2026-06-16",29,7101504,3,6,19,0,1,0,0],["2026-06-16",12529,7000000,33,16,64,0,1,0,0],["2026-06-16",24,6186091,18,0,0,0,0,0,0],["2026-06-16",24,5853660,18,6,20,0,0,0,0],["2026-06-16",40,5833800,6,6,25,0,1,0,0],["2026-06-16",800,5674451,3,1,8,0,1,0,0],["2026-06-16",102,5380360,7,10,28,0,1,0,0],["2026-06-16",40,5317200,9,6,25,0,1,0,0],["2026-06-16",46,5245000,4,0,0,0,0,0,0],["2026-06-16",522,5199960,12,1,8,0,1,0,0],["2026-06-16",504,5015587,10,1,8,0,1,0,0],["2026-06-16",491,5000000,4,1,8,0,1,0,0],["2026-06-16",28,4370850,10,6,20,0,0,0,0],["2026-06-16",800,4331344,3,1,8,0,1,0,0],["2026-06-16",20,4224000,6,6,20,0,0,0,0],["2026-06-16",12157,4084000,7,10,28,0,4,0,0],["2026-06-16",28,3766800,3,0,0,0,0,0,0],["2026-06-16",800,3753076,3,1,8,0,1,0,0],["2026-06-16",695,3609600,3,1,8,0,1,0,0],["2026-06-16",7,3400000,8,4,9,0,1,0,0],["2026-06-16",21,3211200,3,7,16,0,2,0,0],["2026-06-16",40,3123600,6,6,25,0,1,0,0],["2026-06-16",28,2855110,10,6,20,0,0,0,0],["2026-06-16",695,2688000,17,7,16,0,2,0,0],["2026-06-16",20,2647200,6,6,20,0,0,0,0],["2026-06-16",103,2623224,7,10,28,0,1,0,0],["2026-06-16",103,2590616,7,10,28,0,1,0,0],["2026-06-16",693,2579540,17,8,40,0,3,0,0],["2026-06-16",800,2345574,3,1,8,0,1,0,0],["2026-06-16",800,2231378,3,1,8,0,1,0,0],["2026-06-16",695,-2688000,17,7,16,0,2,0,0],["2026-06-16",695,-3609600,3,1,8,0,1,0,0],["2026-06-16",20,-4224000,6,6,20,0,0,0,0],["2026-06-16",491,-5000000,4,1,8,0,1,0,0],["2026-06-16",113,-7656485,7,10,28,0,1,0,0],["2026-06-16",703,-13745002,17,1,8,0,4,0,0],["2026-06-16",702,-13745002,17,1,11,0,1,0,0],["2026-06-15",714,26696731481,19,0,48,0,1,0,0],["2026-06-15",714,5426559629,19,10,38,0,1,0,0],["2026-06-15",714,952075693,19,0,48,0,1,0,0],["2026-06-15",714,726109122,19,0,48,0,1,0,0],["2026-06-15",714,598102602,19,0,48,0,1,0,0],["2026-06-15",83,297732037,7,10,27,0,6,0,0],["2026-06-15",907,266158519,7,10,27,0,1,0,0],["2026-06-15",83,234666258,7,10,28,0,6,0,0],["2026-06-15",77,177920351,7,10,28,0,6,0,0],["2026-06-15",81,123849210,7,10,28,0,1,0,0],["2026-06-15",76,121431960,7,10,34,0,1,0,0],["2026-06-15",77,84694706,7,10,28,0,6,0,0],["2026-06-15",674,70754394,7,10,27,0,1,0,0],["2026-06-15",714,65283114,19,0,48,0,1,0,0],["2026-06-15",81,42799531,7,10,28,0,1,0,0],["2026-06-15",82,41456880,7,10,28,0,1,0,0],["2026-06-15",81,41109488,7,10,27,0,1,0,0],["2026-06-15",76,35999720,7,10,34,0,1,0,0],["2026-06-15",89,34464176,7,10,28,0,1,0,0],["2026-06-15",84,28504598,7,10,28,0,1,0,0],["2026-06-15",81,23951893,7,10,28,0,1,0,0],["2026-06-15",94,18592640,7,10,28,0,1,0,0],["2026-06-15",8,17358300,7,6,17,0,1,0,0],["2026-06-15",514,12478302,12,1,8,0,1,0,0],["2026-06-15",512,10342719,21,8,50,0,3,0,0],["2026-06-15",8,10287000,7,6,17,0,1,0,0],["2026-06-15",21,10251000,6,0,0,0,0,0,0],["2026-06-15",28,8332388,6,7,16,0,2,0,0],["2026-06-15",104,8157691,7,10,28,0,1,0,0],["2026-06-15",40,7414831,6,0,0,0,0,0,0],["2026-06-15",543,7166743,7,10,28,0,1,0,0],["2026-06-15",804,7070820,3,6,20,0,0,0,0],["2026-06-15",26,6978480,18,6,20,0,0,0,0],["2026-06-15",21,6882000,6,0,0,0,0,0,0],["2026-06-15",79,6044863,29,6,25,0,1,0,0],["2026-06-15",40,6031200,6,0,0,0,0,0,0],["2026-06-15",40,6022632,6,0,0,0,0,0,0],["2026-06-15",9,5981580,7,6,17,0,1,0,0],["2026-06-15",21,5889600,3,5,21,0,2,0,0],["2026-06-15",20,5771400,7,6,17,0,1,0,0],["2026-06-15",512,5716762,21,8,50,0,3,0,0],["2026-06-15",46,5710500,4,0,0,0,0,0,0],["2026-06-15",9,5167800,7,6,17,0,1,0,0],["2026-06-15",40,4538616,6,0,0,0,0,0,0],["2026-06-15",8,4328700,7,6,17,0,1,0,0],["2026-06-15",714,4301467,19,0,48,0,1,0,0],["2026-06-15",11921,4084025,7,10,28,0,4,0,0],["2026-06-15",30,4000000,5,0,24,0,1,0,0],["2026-06-15",8,3929400,7,6,17,0,1,0,0],["2026-06-15",79,3634800,7,10,28,0,1,0,0],["2026-06-15",512,3602993,21,8,50,0,3,0,0],["2026-06-15",529,3539042,15,1,11,0,1,0,0],["2026-06-15",529,3539042,15,1,11,0,1,0,0],["2026-06-15",12529,3522264,33,16,64,0,1,0,0],["2026-06-15",79,3393480,7,10,28,0,1,0,0],["2026-06-15",30,3100000,5,0,24,0,1,0,0],["2026-06-15",104,3060000,7,10,28,0,1,0,0],["2026-06-15",11912,2996034,25,14,55,0,1,0,0],["2026-06-15",8,2869800,7,6,17,0,1,0,0],["2026-06-15",46,2808000,4,0,0,0,0,0,0],["2026-06-15",14,2573070,2,1,11,0,1,0,0],["2026-06-15",76,-121431960,7,10,34,0,1,0,0],["2026-06-15",714,-863363829,19,0,48,0,1,0,0],["2026-06-15",714,-7324967950,19,0,48,0,1,0,0],["2026-06-12",81,390114726,7,10,28,0,1,0,0],["2026-06-12",88,190368340,7,10,28,0,6,0,0],["2026-06-12",84,178821242,7,10,28,0,1,0,0],["2026-06-12",95,161328529,7,10,28,0,1,0,0],["2026-06-12",82,118387519,7,10,28,0,1,0,0],["2026-06-12",599,94288038,17,1,11,0,1,0,0],["2026-06-12",84,75433391,7,10,28,0,1,0,0],["2026-06-12",599,69852846,17,1,11,0,1,0,0],["2026-06-12",82,53369774,7,10,28,0,1,0,0],["2026-06-12",31,38630200,5,8,22,0,3,0,0],["2026-06-12",84,35138641,7,10,28,0,1,0,0],["2026-06-12",77,32368118,7,10,28,0,6,0,0],["2026-06-12",524,23996167,12,1,8,0,1,0,0],["2026-06-12",28,19265424,9,6,20,0,0,0,0],["2026-06-12",2753,16356946,23,10,44,0,1,0,0],["2026-06-12",503,12599600,9,1,11,0,1,0,0],["2026-06-12",2754,12317981,23,10,44,0,1,0,0],["2026-06-12",513,12272257,11,8,40,0,3,0,0],["2026-06-12",12525,11733564,7,10,28,0,6,0,0],["2026-06-12",2753,11595552,23,10,44,0,1,0,0],["2026-06-12",75,11297388,7,10,28,0,6,0,0],["2026-06-12",2754,11278359,23,10,44,0,1,0,0],["2026-06-12",21,10908000,6,0,0,0,0,0,0],["2026-06-12",2755,10359331,23,10,44,0,1,0,0],["2026-06-12",79,10298040,7,10,28,0,1,0,0],["2026-06-12",12185,10125192,7,10,28,0,1,0,0],["2026-06-12",2755,9976121,23,10,44,0,1,0,0],["2026-06-12",9,9679230,3,0,0,0,0,0,0],["2026-06-12",906,9360000,7,10,27,0,1,0,0],["2026-06-12",718,8958781,21,1,8,0,1,0,0],["2026-06-12",31,8760200,5,8,22,0,3,0,0],["2026-06-12",12525,7992000,7,10,28,0,6,0,0],["2026-06-12",101,7953580,7,10,28,0,1,0,0],["2026-06-12",719,7584000,21,1,51,0,1,0,0],["2026-06-12",512,7486798,21,8,50,0,3,0,0],["2026-06-12",28,5963821,3,0,0,0,0,0,0],["2026-06-12",76,5092308,7,10,28,0,1,0,0],["2026-06-12",1110,4653068,23,10,44,0,1,0,0],["2026-06-12",9,4580928,4,0,0,0,0,0,0],["2026-06-12",12529,4461470,33,16,64,0,1,0,0],["2026-06-12",38,4440000,12,1,23,0,1,0,0],["2026-06-12",79,4090920,7,10,28,0,1,0,0],["2026-06-12",1110,4085796,23,10,44,0,1,0,0],["2026-06-12",12529,4012486,33,16,64,0,1,0,0],["2026-06-12",21,3859500,6,0,0,0,0,0,0],["2026-06-12",12246,3688923,7,10,28,0,1,0,0],["2026-06-12",12529,3585350,33,16,65,0,1,0,0],["2026-06-12",12529,3561600,33,16,63,0,1,0,0],["2026-06-12",12529,3343820,33,16,66,0,7,0,0],["2026-06-12",1110,3314431,23,10,44,0,1,0,0],["2026-06-12",4,3292566,7,10,28,0,1,0,0],["2026-06-12",60,3005700,7,1,30,0,1,0,0],["2026-06-12",60,3005700,7,1,30,0,1,0,0],["2026-06-12",37,2902900,9,1,23,0,1,0,0],["2026-06-12",20,2840400,3,6,19,0,1,0,0],["2026-06-12",12526,2667600,7,10,28,0,1,0,0],["2026-06-12",20,2572800,4,0,0,0,0,0,0],["2026-06-12",512,2414032,21,8,50,0,3,0,0],["2026-06-12",84,-2988792,7,10,28,0,1,0,0],["2026-06-12",60,-3005700,7,1,30,0,1,0,0],["2026-06-12",60,-3005700,7,1,30,0,1,0,0],["2026-06-12",1110,-3314431,23,10,44,0,1,0,0],["2026-06-12",1110,-4085796,23,10,44,0,1,0,0],["2026-06-12",1110,-4653068,23,10,44,0,1,0,0],["2026-06-12",2755,-9976121,23,10,44,0,1,0,0],["2026-06-12",2755,-10359331,23,10,44,0,1,0,0],["2026-06-12",2754,-11278359,23,10,44,0,1,0,0],["2026-06-12",2753,-11595552,23,10,44,0,1,0,0],["2026-06-12",2754,-12317981,23,10,44,0,1,0,0],["2026-06-12",2753,-16356946,23,10,44,0,1,0,0],["2026-06-11",481,1939149100,4,10,37,0,4,0,0],["2026-06-11",82,133536171,7,10,28,0,1,0,0],["2026-06-11",744,127282061,7,10,27,0,1,0,0],["2026-06-11",81,93840262,7,10,28,0,1,0,0],["2026-06-11",82,61575161,7,10,28,0,1,0,0],["2026-06-11",479,47671632,4,1,11,0,1,0,0],["2026-06-11",526,35166900,13,1,8,0,1,0,0],["2026-06-11",89,34187585,7,10,28,0,1,0,0],["2026-06-11",492,30947000,9,1,39,0,1,0,0],["2026-06-11",91,23063015,7,10,28,0,6,0,0],["2026-06-11",77,22284815,7,10,28,0,6,0,0],["2026-06-11",2919,19976598,30,10,31,0,4,0,0],["2026-06-11",92,19593084,7,10,28,0,1,0,0],["2026-06-11",710,19412567,18,10,37,0,4,0,0],["2026-06-11",12529,18890763,33,16,64,0,1,0,0],["2026-06-11",2832,16111400,30,10,31,0,4,0,0],["2026-06-11",11987,14920000,30,10,34,0,1,0,0],["2026-06-11",12524,14655300,7,10,28,0,1,0,0],["2026-06-11",1,14491691,0,0,0,0,0,0,0],["2026-06-11",2778,13488300,30,10,31,0,4,0,0],["2026-06-11",79,12220320,7,10,28,0,1,0,0],["2026-06-11",628,11274900,17,10,38,0,1,0,0],["2026-06-11",444,11145000,30,10,31,0,4,0,0],["2026-06-11",12529,10000000,33,16,63,0,1,0,0],["2026-06-11",421,9999500,30,10,31,0,4,0,0],["2026-06-11",12086,9696595,30,10,34,0,4,0,0],["2026-06-11",12043,8979900,30,10,34,0,4,0,0],["2026-06-11",441,8784600,30,10,31,0,4,0,0],["2026-06-11",526,8692000,13,0,0,0,0,0,0],["2026-06-11",28,8430058,16,6,20,0,0,0,0],["2026-06-11",50,8370000,7,10,27,0,1,0,0],["2026-06-11",421,8000000,30,10,31,0,4,0,0],["2026-06-11",3323,7349391,30,10,34,0,1,0,0],["2026-06-11",12529,7253510,33,16,64,0,1,0,0],["2026-06-11",116,7012783,7,10,28,0,1,0,0],["2026-06-11",2797,6978000,30,10,31,0,4,0,0],["2026-06-11",12424,6614801,30,10,34,0,1,0,0],["2026-06-11",101,6232222,7,10,28,0,1,0,0],["2026-06-11",576,6211093,17,10,38,0,1,0,0],["2026-06-11",28,6201294,16,6,20,0,0,0,0],["2026-06-11",12030,6020000,30,10,34,0,1,0,0],["2026-06-11",28,5987629,9,6,17,0,1,0,0],["2026-06-11",1607,5898215,30,10,34,0,1,0,0],["2026-06-11",697,5691467,17,10,34,0,1,0,0],["2026-06-11",12424,5441586,30,10,34,0,1,0,0],["2026-06-11",677,5348350,17,10,34,0,1,0,0],["2026-06-11",11991,5300229,30,10,34,0,1,0,0],["2026-06-11",11943,5180000,30,10,34,0,1,0,0],["2026-06-11",49,5147233,7,10,27,0,1,0,0],["2026-06-11",11943,5146659,30,10,34,0,1,0,0],["2026-06-11",12529,5000000,33,16,65,0,1,0,0],["2026-06-11",441,4987743,30,10,31,0,4,0,0],["2026-06-11",20,4841400,6,6,20,0,0,0,0],["2026-06-11",1752,4812363,30,10,34,0,1,0,0],["2026-06-11",2756,4793857,23,10,44,0,1,0,0],["2026-06-11",12359,4748400,30,10,34,0,4,0,0],["2026-06-11",696,4631600,17,10,34,0,1,0,0],["2026-06-11",696,4631599,17,10,34,0,1,0,0],["2026-06-11",517,4550000,30,10,31,0,4,0,0],["2026-06-11",11927,4500000,30,10,34,0,4,0,0],["2026-06-11",11980,4500000,30,10,34,0,1,0,0],["2026-06-11",684,4481050,17,10,34,0,1,0,0],["2026-06-11",689,4336500,17,10,34,0,1,0,0],["2026-06-11",691,4336500,17,10,34,0,1,0,0],["2026-06-11",422,4325000,30,10,31,0,4,0,0],["2026-06-11",2756,4319228,23,10,44,0,1,0,0],["2026-06-11",12529,4250000,33,16,65,0,1,0,0],["2026-06-11",698,4193179,17,10,34,0,1,0,0],["2026-06-11",1893,4172497,30,10,34,0,1,0,0],["2026-06-11",12250,4100000,30,10,34,0,4,0,0],["2026-06-11",5434,4050401,30,10,34,0,1,0,0],["2026-06-11",12529,3970163,33,16,64,0,1,0,0],["2026-06-11",7113,3915938,30,10,34,0,1,0,0],["2026-06-11",12288,3843820,30,10,34,0,1,0,0],["2026-06-11",12096,3730000,30,10,34,0,4,0,0],["2026-06-11",12065,3728642,30,10,34,0,4,0,0],["2026-06-11",11915,3636500,30,10,34,0,1,0,0],["2026-06-11",12529,3626936,33,16,63,0,1,0,0],["2026-06-11",685,3613750,17,10,34,0,1,0,0],["2026-06-11",12114,3603883,30,10,34,0,4,0,0],["2026-06-11",11971,3500000,30,10,34,0,1,0,0],["2026-06-11",417,3492664,30,10,31,0,4,0,0],["2026-06-11",12519,3475000,31,9,61,0,1,0,0],["2026-06-11",681,3469200,17,10,34,0,1,0,0],["2026-06-11",682,3469200,17,10,34,0,1,0,0],["2026-06-11",683,3469200,17,10,34,0,1,0,0],["2026-06-11",12517,3380000,30,10,34,0,4,0,0],["2026-06-11",679,3324650,17,10,34,0,1,0,0],["2026-06-11",11926,3285700,30,10,34,0,1,0,0],["2026-06-11",678,3180100,17,10,34,0,1,0,0],["2026-06-11",680,3180100,17,10,34,0,1,0,0],["2026-06-11",686,3180100,17,10,34,0,1,0,0],["2026-06-11",690,3180100,17,10,34,0,1,0,0],["2026-06-11",478,3063200,4,1,11,0,1,0,0],["2026-06-11",994,3038839,30,10,31,0,4,0,0],["2026-06-11",549,3035550,17,10,34,0,1,0,0],["2026-06-11",27,3028800,6,6,20,0,0,0,0],["2026-06-11",21,2988000,5,6,20,0,0,0,0],["2026-06-11",17,2981880,5,0,60,0,1,0,0],["2026-06-11",79,2973000,7,10,28,0,1,0,0],["2026-06-11",9452,2948423,30,10,34,0,1,0,0],["2026-06-11",103,2924630,7,10,28,0,1,0,0],["2026-06-11",20,2918400,6,6,20,0,0,0,0],["2026-06-11",998,2907805,30,10,31,0,4,0,0],["2026-06-11",688,2891000,17,10,34,0,1,0,0],["2026-06-11",1864,2860820,30,10,34,0,1,0,0],["2026-06-11",2567,2855800,30,10,34,0,1,0,0],["2026-06-11",12306,2822180,30,10,34,0,4,0,0],["2026-06-11",433,2822089,30,10,31,0,4,0,0],["2026-06-11",27,2815800,6,6,20,0,0,0,0],["2026-06-11",12234,2775459,30,10,34,0,1,0,0],["2026-06-11",12082,2764800,30,10,34,0,4,0,0],["2026-06-11",12147,2754740,30,10,34,0,4,0,0],["2026-06-11",79,2747880,7,10,28,0,1,0,0],["2026-06-11",687,2746450,17,10,34,0,1,0,0],["2026-06-11",12246,2732358,30,10,34,0,1,0,0],["2026-06-11",2816,2691500,30,10,31,0,4,0,0],["2026-06-11",12002,2663440,30,10,34,0,4,0,0],["2026-06-11",2916,2650359,30,10,31,0,4,0,0],["2026-06-11",12084,2646459,30,10,34,0,4,0,0],["2026-06-11",98,2617974,7,10,28,0,1,0,0],["2026-06-11",2058,2609000,18,10,34,0,1,0,0],["2026-06-11",20,2601222,6,6,20,0,0,0,0],["2026-06-11",11949,2598985,30,10,34,0,1,0,0],["2026-06-11",20,2565600,6,0,0,0,0,0,0],["2026-06-11",11965,2539450,30,10,34,0,1,0,0],["2026-06-11",526,2438750,13,0,0,0,0,0,0],["2026-06-11",2756,-4319228,23,10,44,0,1,0,0],["2026-06-11",2756,-4793857,23,10,44,0,1,0,0],["2026-06-10",535,462629832,16,6,17,0,4,0,0],["2026-06-10",83,279807098,7,10,28,0,6,0,0],["2026-06-10",77,219613208,7,10,28,0,6,0,0],["2026-06-10",84,136481627,7,10,28,0,1,0,0],["2026-06-10",535,74997390,16,6,17,0,4,0,0],["2026-06-10",492,62707693,9,10,38,0,1,0,0],["2026-06-10",805,51795000,3,6,20,0,0,0,0],["2026-06-10",479,49716568,4,1,11,0,1,0,0],["2026-06-10",81,30151680,7,10,28,0,1,0,0],["2026-06-10",82,25091640,7,10,28,0,1,0,0],["2026-06-10",716,15721146,19,0,49,0,1,0,0],["2026-06-10",24,10126920,3,0,0,0,0,0,0],["2026-06-10",805,8111700,3,6,20,0,0,0,0],["2026-06-10",855,7968800,7,10,27,0,1,0,0],["2026-06-10",715,7654206,19,0,49,0,1,0,0],["2026-06-10",797,7441200,6,6,20,0,0,0,0],["2026-06-10",106,7409615,7,10,28,0,1,0,0],["2026-06-10",109,6521146,7,10,28,0,1,0,0],["2026-06-10",20,6163800,6,0,0,0,0,0,0],["2026-06-10",526,5755000,13,0,0,0,0,0,0],["2026-06-10",526,5284000,13,0,0,0,0,0,0],["2026-06-10",76,5152242,7,10,34,0,1,0,0],["2026-06-10",526,4362000,13,0,24,0,1,0,0],["2026-06-10",36,3500000,5,0,24,0,1,0,0],["2026-06-10",24,3142800,3,6,18,0,0,0,0],["2026-06-10",526,3008250,13,0,24,0,1,0,0],["2026-06-10",4,2967792,7,10,28,0,1,0,0],["2026-06-10",109,1304230,7,10,33,0,1,0,0],["2026-06-10",10738,-61504103,23,10,34,0,1,0,0],["2026-06-09",81,255801947,7,10,28,0,1,0,0],["2026-06-09",707,140000000,18,6,45,0,1,0,0],["2026-06-09",83,75396198,7,10,28,0,6,0,0],["2026-06-09",599,69852846,17,1,11,0,1,0,0],["2026-06-09",84,59930374,7,10,28,0,1,0,0],["2026-06-09",26,17395680,3,6,20,0,0,0,0],["2026-06-09",13,12483037,2,5,10,0,2,0,0],["2026-06-09",13,12426451,2,5,10,0,2,0,0],["2026-06-09",28,11373875,0,6,17,0,1,0,0],["2026-06-09",26,9286680,3,6,17,0,1,0,0],["2026-06-09",43,8261366,6,0,0,0,0,0,0],["2026-06-09",44,6696000,6,6,20,0,0,0,0],["2026-06-09",94,6617969,7,10,28,0,1,0,0],["2026-06-09",528,6138600,3,0,0,0,0,0,0],["2026-06-09",26,5850000,18,6,20,0,0,0,0],["2026-06-09",693,5740840,17,8,40,0,3,0,0],["2026-06-09",41,5154970,6,6,12,0,0,0,0],["2026-06-09",45,4543488,3,0,0,0,0,0,0],["2026-06-09",28,4378169,6,0,0,0,0,0,0],["2026-06-09",101,4159442,7,10,28,0,1,0,0],["2026-06-09",4,4030769,7,10,28,0,1,0,0],["2026-06-09",28,3943292,6,7,16,0,2,0,0],["2026-06-09",102,3702841,7,10,28,0,1,0,0],["2026-06-09",4,3616800,1,0,5,0,1,0,0],["2026-06-09",440,3598225,28,10,58,0,4,0,0],["2026-06-09",710,3200803,18,1,11,0,4,0,0],["2026-06-09",798,3012083,6,6,13,0,1,0,0],["2026-06-09",108,2990833,7,10,28,0,4,0,0],["2026-06-09",108,2990833,7,10,28,0,4,0,0],["2026-06-09",447,2967700,28,10,58,0,4,0,0],["2026-06-09",103,2924630,7,10,28,0,1,0,0],["2026-06-09",101,2838391,7,10,28,0,1,0,0],["2026-06-09",17,2775480,6,6,20,0,0,0,0],["2026-06-09",103,2689789,7,10,28,0,1,0,0],["2026-06-09",4,2568155,7,10,28,0,1,0,0],["2026-06-09",693,2276709,17,8,40,0,3,0,0],["2026-06-08",82,150052560,7,10,28,0,1,0,0],["2026-06-08",83,136695600,7,10,28,0,6,0,0],["2026-06-08",89,129873472,7,10,28,0,1,0,0],["2026-06-08",540,93951095,17,11,43,0,1,0,0],["2026-06-08",10738,61504103,23,10,34,0,1,0,0],["2026-06-08",77,52041294,7,10,28,0,6,0,0],["2026-06-08",3200,43505076,23,10,34,0,1,0,0],["2026-06-08",11802,38908500,24,10,34,0,1,0,0],["2026-06-08",5925,31562863,23,10,34,0,1,0,0],["2026-06-08",11864,29894394,23,10,34,0,1,0,0],["2026-06-08",146,25000000,24,10,34,0,1,0,0],["2026-06-08",35,23281188,5,8,22,0,0,0,0],["2026-06-08",3120,22742704,23,10,34,0,1,0,0],["2026-06-08",11371,22414900,24,10,34,0,1,0,0],["2026-06-08",11900,21551844,23,10,34,0,1,0,0],["2026-06-08",11761,19064108,23,10,34,0,1,0,0],["2026-06-08",7020,18566605,23,10,34,0,1,0,0],["2026-06-08",92,17218038,7,10,28,0,1,0,0],["2026-06-08",254,17037179,23,10,34,0,1,0,0],["2026-06-08",8396,16790501,23,10,34,0,1,0,0],["2026-06-08",11888,16455551,23,10,34,0,1,0,0],["2026-06-08",11904,16253472,23,10,34,0,1,0,0],["2026-06-08",11903,16045199,23,10,34,0,1,0,0],["2026-06-08",6894,14917729,23,10,34,0,1,0,0],["2026-06-08",84,13658434,7,10,28,0,1,0,0],["2026-06-08",10058,13363580,23,10,34,0,1,0,0],["2026-06-08",186,13105694,23,10,34,0,1,0,0],["2026-06-08",9419,11311368,23,10,34,0,1,0,0],["2026-06-08",4,10876200,7,10,28,0,1,0,0],["2026-06-08",42,10081813,5,6,17,0,1,0,0],["2026-06-08",11899,9591318,23,10,34,0,1,0,0],["2026-06-08",4698,9439544,23,10,34,0,1,0,0],["2026-06-08",9,9367380,7,6,17,0,1,0,0],["2026-06-08",5601,8731454,23,10,34,0,1,0,0],["2026-06-08",627,7861694,17,1,11,0,1,0,0],["2026-06-08",802,7709982,3,14,54,0,1,0,0],["2026-06-08",4340,7405338,23,10,34,0,1,0,0],["2026-06-08",11667,6933867,23,10,34,0,1,0,0],["2026-06-08",8580,6792645,23,10,34,0,1,0,0],["2026-06-08",11884,6423546,23,10,34,0,1,0,0],["2026-06-08",11908,6300000,24,10,34,0,4,0,0],["2026-06-08",6747,6281943,23,10,34,0,1,0,0],["2026-06-08",11901,6008507,23,10,34,0,1,0,0],["2026-06-08",25,5793101,3,7,16,0,2,0,0],["2026-06-08",28,5359520,16,6,20,0,0,0,0],["2026-06-08",4349,5191890,23,10,34,0,1,0,0],["2026-06-08",11865,4868716,23,10,34,0,1,0,0],["2026-06-08",4,4831362,7,10,28,0,1,0,0],["2026-06-08",8405,4764247,23,10,34,0,1,0,0],["2026-06-08",4,4617972,7,10,28,0,1,0,0],["2026-06-08",6813,4431982,23,10,34,0,1,0,0],["2026-06-08",4,4415177,7,10,28,0,1,0,0],["2026-06-08",11905,4339414,23,10,34,0,1,0,0],["2026-06-08",11902,4256338,23,10,34,0,1,0,0],["2026-06-08",3120,4220744,23,10,34,0,1,0,0],["2026-06-08",11883,4219446,23,10,34,0,1,0,0],["2026-06-08",3200,4092944,23,10,34,0,1,0,0],["2026-06-08",4,3922652,7,10,28,0,1,0,0],["2026-06-08",11866,3539125,23,10,34,0,1,0,0],["2026-06-08",94,3183845,7,10,28,0,1,0,0],["2026-06-08",9287,3138457,23,10,34,0,1,0,0],["2026-06-08",97,3095026,7,10,28,0,1,0,0],["2026-06-08",31,3016800,5,8,22,0,3,0,0],["2026-06-08",543,2905000,17,1,11,0,1,0,0],["2026-06-08",10414,2851799,23,10,34,0,1,0,0],["2026-06-08",79,2785920,7,10,27,0,1,0,0],["2026-06-08",3393,2691411,23,10,34,0,1,0,0],["2026-06-08",128,2605238,7,0,35,0,1,0,0],["2026-06-08",3371,2585848,23,10,34,0,1,0,0],["2026-06-08",25,2561220,3,0,0,0,0,0,0],["2026-06-08",111,2174616,7,10,28,0,1,0,0],["2026-06-08",111,434923,7,10,33,0,1,0,0],["2026-06-05",534,315597459,28,10,58,0,4,0,0],["2026-06-05",84,260361077,7,10,28,0,1,0,0],["2026-06-05",16,251827227,3,6,17,0,0,0,0],["2026-06-05",89,108690134,7,10,28,0,1,0,0],["2026-06-05",89,64969616,7,10,28,0,1,0,0],["2026-06-05",512,59406999,16,8,40,0,3,0,0],["2026-06-05",117,46779755,7,10,28,0,1,0,0],["2026-06-05",75,28783528,7,10,28,0,6,0,0],["2026-06-05",512,28552807,16,8,40,0,3,0,0],["2026-06-05",521,28176710,12,1,8,0,1,0,0],["2026-06-05",515,25167915,28,10,58,0,4,0,0],["2026-06-05",489,23406226,4,1,11,0,1,0,0],["2026-06-05",23,23040000,3,6,13,0,1,0,0],["2026-06-05",512,21211193,16,8,40,0,3,0,0],["2026-06-05",75,21045162,7,10,28,0,6,0,0],["2026-06-05",92,20896282,7,10,28,0,1,0,0],["2026-06-05",19,20609438,4,1,8,0,1,0,0],["2026-06-05",92,11430338,7,10,28,0,1,0,0],["2026-06-05",2773,11405895,7,10,31,0,4,0,0],["2026-06-05",512,10019221,16,8,40,0,3,0,0],["2026-06-05",28,8190841,16,6,20,0,0,0,0],["2026-06-05",99,7669435,7,10,28,0,1,0,0],["2026-06-05",704,7634306,17,1,11,0,1,0,0],["2026-06-05",92,6557860,7,10,28,0,1,0,0],["2026-06-05",512,6109894,16,8,40,0,3,0,0],["2026-06-05",12521,5226000,32,9,26,0,2,0,0],["2026-06-05",512,4397059,16,8,40,0,3,0,0],["2026-06-05",101,4328074,7,10,28,0,1,0,0],["2026-06-05",149,3750000,7,10,34,0,1,0,0],["2026-06-05",94,3634423,7,10,28,0,1,0,0],["2026-06-05",27,3260400,6,6,20,0,0,0,0],["2026-06-05",27,3260400,6,6,20,0,0,0,0],["2026-06-05",79,3217200,7,10,28,0,1,0,0],["2026-06-05",92,3075218,7,10,28,0,1,0,0],["2026-06-05",20,2625600,6,0,0,0,0,0,0],["2026-06-05",512,2575500,16,8,40,0,3,0,0],["2026-06-05",12529,2531900,33,16,64,0,1,0,0],["2026-06-05",523,2298500,12,8,41,0,3,0,0],["2026-06-05",27,-3260400,6,6,20,0,0,0,0],["2026-06-05",512,-3862229,16,8,40,0,3,0,0],["2026-06-04",11912,117874772,25,14,55,0,1,0,0],["2026-06-04",77,81181274,7,10,28,0,6,0,0],["2026-06-04",744,55750332,7,10,27,0,1,0,0],["2026-06-04",744,48878053,7,10,27,0,1,0,0],["2026-06-04",782,42723000,7,10,27,0,1,0,0],["2026-06-04",12529,37831609,33,16,64,0,1,0,0],["2026-06-04",75,31138112,7,10,28,0,6,0,0],["2026-06-04",124,25541521,7,10,28,0,4,0,0],["2026-06-04",92,18273840,7,10,28,0,1,0,0],["2026-06-04",92,17990085,7,10,34,0,1,0,0],["2026-06-04",22,17502771,3,6,17,0,2,0,0],["2026-06-04",489,14293666,4,1,8,0,1,0,0],["2026-06-04",799,13567031,6,6,14,0,0,0,0],["2026-06-04",489,12406237,4,1,11,0,1,0,0],["2026-06-04",489,12076237,4,1,11,0,1,0,0],["2026-06-04",12529,10897741,33,16,64,0,1,0,0],["2026-06-04",12529,10138328,33,16,64,0,1,0,0],["2026-06-04",528,7434000,14,0,0,0,0,0,0],["2026-06-04",99,7320720,7,10,28,0,1,0,0],["2026-06-04",92,7200960,7,10,34,0,1,0,0],["2026-06-04",79,6996120,7,10,28,0,1,0,0],["2026-06-04",11,6860231,2,1,8,0,1,0,0],["2026-06-04",12511,6296644,28,10,58,0,1,0,0],["2026-06-04",12529,6275000,33,16,64,0,1,0,0],["2026-06-04",12529,6062800,33,16,63,0,1,0,0],["2026-06-04",79,5826840,7,10,28,0,1,0,0],["2026-06-04",774,5361827,7,10,27,0,1,0,0],["2026-06-04",92,5273840,7,10,28,0,1,0,0],["2026-06-04",72,5208000,7,10,28,0,1,0,0],["2026-06-04",98,5010305,7,10,28,0,1,0,0],["2026-06-04",21,4743000,6,0,0,0,0,0,0],["2026-06-04",99,4731840,7,10,28,0,1,0,0],["2026-06-04",12529,4680321,33,16,64,0,1,0,0],["2026-06-04",72,4592880,7,10,28,0,1,0,0],["2026-06-04",72,4283040,7,10,28,0,1,0,0],["2026-06-04",12529,4000000,33,16,64,0,1,0,0],["2026-06-04",497,3983718,28,10,58,0,4,0,0],["2026-06-04",92,3711499,7,10,34,0,1,0,0],["2026-06-04",94,3541212,7,10,28,0,1,0,0],["2026-06-04",672,2882274,17,6,20,0,0,0,0],["2026-06-04",12529,2696333,33,16,64,0,1,0,0],["2026-06-04",94,2643893,7,10,28,0,1,0,0],["2026-06-04",20,-2625600,6,0,0,0,0,0,0],["2026-06-04",489,-10600000,4,1,8,0,1,0,0],["2026-06-03",433,9895580400,23,10,31,0,4,0,0],["2026-06-03",441,9389162000,23,10,31,0,4,0,0],["2026-06-03",440,8849041800,23,10,31,0,4,0,0],["2026-06-03",444,7288656000,23,10,31,0,4,0,0],["2026-06-03",2773,7071559400,23,10,31,0,4,0,0],["2026-06-03",438,6681044500,23,10,31,0,4,0,0],["2026-06-03",447,5648063800,23,10,31,0,4,0,0],["2026-06-03",424,5260207400,23,10,31,0,4,0,0],["2026-06-03",2920,5043689200,23,10,31,0,4,0,0],["2026-06-03",997,4112159900,23,10,31,0,4,0,0],["2026-06-03",419,3802247500,23,10,31,0,4,0,0],["2026-06-03",442,3597259800,23,10,31,0,4,0,0],["2026-06-03",2795,3485601300,23,10,31,0,4,0,0],["2026-06-03",435,3441144700,23,10,31,0,4,0,0],["2026-06-03",445,3440094500,23,10,31,0,4,0,0],["2026-06-03",516,3331107700,23,10,31,0,4,0,0],["2026-06-03",534,3290206900,23,10,31,0,4,0,0],["2026-06-03",519,3270993500,23,10,31,0,4,0,0],["2026-06-03",437,3070996300,23,10,31,0,4,0,0],["2026-06-03",430,3021641100,23,10,31,0,4,0,0],["2026-06-03",2764,3017459400,23,10,31,0,4,0,0],["2026-06-03",2916,2983981600,23,10,31,0,4,0,0],["2026-06-03",446,2949131200,23,10,31,0,4,0,0],["2026-06-03",448,2826047900,23,10,31,0,4,0,0],["2026-06-03",531,2792350600,23,10,31,0,4,0,0],["2026-06-03",2814,2790375400,23,10,31,0,4,0,0],["2026-06-03",2912,2705753800,23,10,31,0,4,0,0],["2026-06-03",108,2650657500,23,10,31,0,4,0,0],["2026-06-03",2919,2606623600,23,10,31,0,4,0,0],["2026-06-03",439,2596671200,23,10,31,0,4,0,0],["2026-06-03",2783,2583307100,23,10,31,0,4,0,0],["2026-06-03",2759,2575994900,23,10,31,0,4,0,0],["2026-06-03",515,2550056600,23,10,31,0,4,0,0],["2026-06-03",452,2523476100,23,10,31,0,4,0,0],["2026-06-03",2915,2507312000,23,10,31,0,4,0,0],["2026-06-03",2914,2475923300,23,10,31,0,4,0,0],["2026-06-03",417,2467526000,23,10,31,0,4,0,0],["2026-06-03",2787,2461241100,23,10,31,0,4,0,0],["2026-06-03",423,2394300900,23,10,31,0,4,0,0],["2026-06-03",498,2353813400,23,10,31,0,4,0,0],["2026-06-03",2770,2264968700,23,10,31,0,4,0,0],["2026-06-03",497,2248844700,23,10,31,0,4,0,0],["2026-06-03",2810,2240633800,23,10,31,0,4,0,0],["2026-06-03",411,2237991300,23,10,31,0,4,0,0],["2026-06-03",2816,2227852600,23,10,31,0,4,0,0],["2026-06-03",420,2225356000,23,10,31,0,4,0,0],["2026-06-03",434,2221574200,23,10,31,0,4,0,0],["2026-06-03",450,2165865400,23,10,31,0,4,0,0],["2026-06-03",2797,2147123600,23,10,31,0,4,0,0],["2026-06-03",2790,2111044900,23,10,31,0,4,0,0],["2026-06-03",2761,2098345300,23,10,31,0,4,0,0],["2026-06-03",2763,2073354200,23,10,31,0,4,0,0],["2026-06-03",412,2053149000,23,10,31,0,4,0,0],["2026-06-03",2767,1994390300,23,10,31,0,4,0,0],["2026-06-03",414,1959066200,23,10,31,0,4,0,0],["2026-06-03",816,1949270100,23,10,31,0,4,0,0],["2026-06-03",429,1942111400,23,10,31,0,4,0,0],["2026-06-03",2781,1942102700,23,10,31,0,4,0,0],["2026-06-03",495,1925325600,23,10,31,0,4,0,0],["2026-06-03",415,1922589800,23,10,31,0,4,0,0],["2026-06-03",493,1914881000,23,10,31,0,4,0,0],["2026-06-03",2780,1912620700,23,10,31,0,4,0,0],["2026-06-03",2766,1887428000,23,10,31,0,4,0,0],["2026-06-03",2811,1874783800,23,10,31,0,4,0,0],["2026-06-03",2922,1756398800,23,10,31,0,4,0,0],["2026-06-03",451,1749767000,23,10,31,0,4,0,0],["2026-06-03",2813,1717113700,23,10,31,0,4,0,0],["2026-06-03",2832,1703891800,23,10,31,0,4,0,0],["2026-06-03",2817,1694017500,23,10,31,0,4,0,0],["2026-06-03",2769,1679692000,23,10,31,0,4,0,0],["2026-06-03",432,1665126800,23,10,31,0,4,0,0],["2026-06-03",426,1652404000,23,10,31,0,4,0,0],["2026-06-03",425,1652019600,23,10,31,0,4,0,0],["2026-06-03",2796,1651885100,23,10,31,0,4,0,0],["2026-06-03",74,1650397000,23,10,31,0,4,0,0],["2026-06-03",413,1647592300,23,10,31,0,4,0,0],["2026-06-03",416,1631578100,23,10,31,0,4,0,0],["2026-06-03",418,1590317000,23,10,31,0,4,0,0],["2026-06-03",801,1585036000,23,10,31,0,4,0,0],["2026-06-03",2777,1583481500,23,10,31,0,4,0,0],["2026-06-03",453,1568254200,23,10,31,0,4,0,0],["2026-06-03",431,1558639000,23,10,31,0,4,0,0],["2026-06-03",2779,1557869600,23,10,31,0,4,0,0],["2026-06-03",499,1549681800,23,10,31,0,4,0,0],["2026-06-03",455,1527300800,23,10,31,0,4,0,0],["2026-06-03",2765,1519644400,23,10,31,0,4,0,0],["2026-06-03",428,1518266100,23,10,31,0,4,0,0],["2026-06-03",2808,1376744300,23,10,31,0,4,0,0],["2026-06-03",421,1366133000,23,10,31,0,4,0,0],["2026-06-03",494,1366059300,23,10,31,0,4,0,0],["2026-06-03",2833,1356872200,23,10,31,0,4,0,0],["2026-06-03",532,1313508500,23,10,31,0,4,0,0],["2026-06-03",812,1313173700,23,10,31,0,4,0,0],["2026-06-03",456,1285925900,23,10,31,0,4,0,0],["2026-06-03",2776,1267531200,23,10,31,0,4,0,0],["2026-06-03",2772,1254975000,23,10,31,0,4,0,0],["2026-06-03",2771,1236935600,23,10,31,0,4,0,0],["2026-06-03",2762,1234481300,23,10,31,0,4,0,0],["2026-06-03",500,1183189500,23,10,31,0,4,0,0],["2026-06-03",2775,1182947500,23,10,31,0,4,0,0],["2026-06-03",993,1178309600,23,10,31,0,4,0,0],["2026-06-03",2784,1176108600,23,10,31,0,4,0,0],["2026-06-03",2800,1171497200,23,10,31,0,4,0,0],["2026-06-03",2807,1163288400,23,10,31,0,4,0,0],["2026-06-03",443,1139865800,23,10,31,0,4,0,0],["2026-06-03",2806,1135801100,23,10,31,0,4,0,0],["2026-06-03",533,1133674100,23,10,31,0,4,0,0],["2026-06-03",427,1131659200,23,10,31,0,4,0,0],["2026-06-03",511,1086168400,23,10,31,0,4,0,0],["2026-06-03",2782,1083078100,23,10,31,0,4,0,0],["2026-06-03",2760,1078012300,23,10,31,0,4,0,0],["2026-06-03",814,1059094900,23,10,31,0,4,0,0],["2026-06-03",994,1058535600,23,10,31,0,4,0,0],["2026-06-03",2786,1051671200,23,10,31,0,4,0,0],["2026-06-03",2778,1051597000,23,10,31,0,4,0,0],["2026-06-03",2774,1045090700,23,10,31,0,4,0,0],["2026-06-03",422,1040400400,23,10,31,0,4,0,0],["2026-06-03",2794,1032487900,23,10,31,0,4,0,0],["2026-06-03",2785,1019949300,23,10,31,0,4,0,0],["2026-06-03",2801,983484000,23,10,31,0,4,0,0],["2026-06-03",520,969416000,23,10,31,0,4,0,0],["2026-06-03",2805,963140000,23,10,31,0,4,0,0],["2026-06-03",496,927183900,23,10,31,0,4,0,0],["2026-06-03",998,925611600,23,10,31,0,4,0,0],["2026-06-03",57,923362400,23,10,31,0,4,0,0],["2026-06-03",517,909840800,23,10,31,0,4,0,0],["2026-06-03",2768,901129000,23,10,31,0,4,0,0],["2026-06-03",436,859918200,23,10,31,0,4,0,0],["2026-06-03",2798,857791200,23,10,31,0,4,0,0],["2026-06-03",2792,856418500,23,10,31,0,4,0,0],["2026-06-03",2812,840923000,23,10,31,0,4,0,0],["2026-06-03",2802,833589900,23,10,31,0,4,0,0],["2026-06-03",813,813540500,23,10,31,0,4,0,0],["2026-06-03",571,812055200,23,10,31,0,4,0,0],["2026-06-03",996,785467800,23,10,31,0,4,0,0],["2026-06-03",2809,785357200,23,10,31,0,4,0,0],["2026-06-03",449,731290400,23,10,31,0,4,0,0],["2026-06-03",2799,725303600,23,10,31,0,4,0,0],["2026-06-03",2803,717305800,23,10,31,0,4,0,0],["2026-06-03",2789,660397100,23,10,31,0,4,0,0],["2026-06-03",2913,647360700,23,10,31,0,4,0,0],["2026-06-03",2917,628477000,23,10,31,0,4,0,0],["2026-06-03",815,626252300,23,10,31,0,4,0,0],["2026-06-03",995,622402700,23,10,31,0,4,0,0],["2026-06-03",2804,559065300,23,10,31,0,4,0,0],["2026-06-03",2918,511691600,23,10,31,0,4,0,0],["2026-06-03",2793,480668400,23,10,31,0,4,0,0],["2026-06-03",2791,468284700,23,10,31,0,4,0,0],["2026-06-03",510,432732300,23,10,31,0,4,0,0],["2026-06-03",999,334433400,23,10,31,0,4,0,0],["2026-06-03",6,200223108,2,1,8,0,1,0,0],["2026-06-03",83,114104672,7,10,28,0,6,0,0],["2026-06-03",77,112900680,7,10,28,0,6,0,0],["2026-06-03",518,99792200,23,10,31,0,4,0,0],["2026-06-03",504,80341900,10,9,26,0,1,0,0],["2026-06-03",84,76322180,7,10,28,0,1,0,0],["2026-06-03",622,73200000,17,10,38,0,1,0,0],["2026-06-03",668,72416000,17,10,38,0,1,0,0],["2026-06-03",3381,64173220,23,10,34,0,1,0,0],["2026-06-03",718,62250291,21,1,8,0,1,0,0],["2026-06-03",515,60750000,12,10,31,0,4,0,0],["2026-06-03",516,60750000,12,10,31,0,4,0,0],["2026-06-03",425,60750000,12,10,31,0,4,0,0],["2026-06-03",510,60750000,12,10,31,0,4,0,0],["2026-06-03",517,60750000,12,10,31,0,4,0,0],["2026-06-03",511,60750000,12,10,31,0,4,0,0],["2026-06-03",599,60418000,17,10,38,0,1,0,0],["2026-06-03",616,57616000,17,10,38,0,1,0,0],["2026-06-03",602,50800000,17,10,38,0,1,0,0],["2026-06-03",672,50679554,17,6,20,0,0,0,0],["2026-06-03",516,50512511,16,10,31,0,4,0,0],["2026-06-03",518,49562500,12,10,31,0,4,0,0],["2026-06-03",520,49562500,12,10,31,0,4,0,0],["2026-06-03",423,46852463,16,10,31,0,4,0,0],["2026-06-03",578,44874800,17,1,11,0,1,0,0],["2026-06-03",447,42375033,16,10,31,0,4,0,0],["2026-06-03",417,41552261,16,10,31,0,4,0,0],["2026-06-03",597,41400000,17,10,38,0,1,0,0],["2026-06-03",583,41388000,17,10,38,0,1,0,0],["2026-06-03",578,40136000,17,10,38,0,1,0,0],["2026-06-03",576,40033957,16,10,38,0,1,0,0],["2026-06-03",593,39992000,17,10,38,0,1,0,0],["2026-06-03",2814,39740416,16,10,31,0,4,0,0],["2026-06-03",516,38673093,16,10,31,0,4,0,0],["2026-06-03",425,38457783,16,10,31,0,4,0,0],["2026-06-03",519,38375000,12,10,31,0,4,0,0],["2026-06-03",516,38016218,16,10,31,0,4,0,0],["2026-06-03",498,37833635,16,10,31,0,4,0,0],["2026-06-03",600,36016000,17,10,38,0,1,0,0],["2026-06-03",580,35416000,17,10,38,0,1,0,0],["2026-06-03",655,34812000,17,10,38,0,1,0,0],["2026-06-03",2920,34711489,16,10,31,0,4,0,0],["2026-06-03",427,34319020,16,10,31,0,4,0,0],["2026-06-03",2796,33846365,16,10,31,0,4,0,0],["2026-06-03",2919,33446248,16,10,31,0,4,0,0],["2026-06-03",608,32706000,17,10,38,0,1,0,0],["2026-06-03",423,32298796,16,10,31,0,4,0,0],["2026-06-03",587,32296000,17,10,38,0,1,0,0],["2026-06-03",629,32056000,17,10,38,0,1,0,0],["2026-06-03",516,31555040,16,10,31,0,4,0,0],["2026-06-03",79,31516302,10,1,8,0,1,0,0],["2026-06-03",671,31414000,17,10,38,0,1,0,0],["2026-06-03",550,31266000,17,10,34,0,1,0,0],["2026-06-03",582,30912000,17,10,38,0,1,0,0],["2026-06-03",2775,30862981,16,10,31,0,4,0,0],["2026-06-03",2776,30695330,16,10,31,0,4,0,0],["2026-06-03",2815,30457192,23,10,31,0,4,0,0],["2026-06-03",586,29745000,17,10,38,0,1,0,0],["2026-06-03",604,29223000,17,10,38,0,1,0,0],["2026-06-03",2918,29077395,16,10,31,0,4,0,0],["2026-06-03",423,28801089,16,10,31,0,4,0,0],["2026-06-03",591,28755000,17,10,38,0,1,0,0],["2026-06-03",439,28722112,16,10,31,0,4,0,0],["2026-06-03",581,28530000,17,10,38,0,1,0,0],["2026-06-03",417,28461163,16,10,31,0,4,0,0],["2026-06-03",606,28440000,17,10,38,0,1,0,0],["2026-06-03",627,27972000,17,10,38,0,1,0,0],["2026-06-03",497,27569521,16,10,31,0,4,0,0],["2026-06-03",52,27408600,17,10,38,0,1,0,0],["2026-06-03",2804,27217072,16,10,31,0,4,0,0],["2026-06-03",510,27158495,16,10,31,0,4,0,0],["2026-06-03",447,27145712,16,10,31,0,4,0,0],["2026-06-03",626,26766000,17,10,38,0,1,0,0],["2026-06-03",2919,26637861,16,10,31,0,4,0,0],["2026-06-03",575,26001000,17,10,38,0,1,0,0],["2026-06-03",447,25937738,16,10,31,0,4,0,0],["2026-06-03",417,25875401,16,10,31,0,4,0,0],["2026-06-03",423,25522959,16,10,31,0,4,0,0],["2026-06-03",636,25173000,17,10,38,0,1,0,0],["2026-06-03",2832,25138442,16,10,31,0,4,0,0],["2026-06-03",2797,25102150,16,10,31,0,4,0,0],["2026-06-03",2920,24689581,16,10,31,0,4,0,0],["2026-06-03",609,24084000,17,10,38,0,1,0,0],["2026-06-03",425,23998617,16,10,31,0,4,0,0],["2026-06-03",595,23913000,17,10,38,0,1,0,0],["2026-06-03",625,23834000,17,10,38,0,1,0,0],["2026-06-03",566,23615905,17,10,34,0,1,0,0],["2026-06-03",516,23487020,16,10,31,0,4,0,0],["2026-06-03",612,23430600,17,10,38,0,1,0,0],["2026-06-03",611,23242000,17,10,38,0,1,0,0],["2026-06-03",556,23098500,17,10,34,0,1,0,0],["2026-06-03",2814,22970560,16,10,31,0,4,0,0],["2026-06-03",2783,22720530,16,10,31,0,4,0,0],["2026-06-03",669,22095000,17,10,38,0,1,0,0],["2026-06-03",584,21807000,17,10,38,0,1,0,0],["2026-06-03",493,21753414,16,10,31,0,4,0,0],["2026-06-03",417,21718396,16,10,31,0,4,0,0],["2026-06-03",439,21601717,16,10,31,0,4,0,0],["2026-06-03",498,21408801,16,10,31,0,4,0,0],["2026-06-03",563,21355000,17,10,34,0,4,0,0],["2026-06-03",427,21289568,16,10,31,0,4,0,0],["2026-06-03",588,21141000,17,10,38,0,1,0,0],["2026-06-03",2920,21031872,16,10,31,0,4,0,0],["2026-06-03",648,20740500,17,10,38,0,1,0,0],["2026-06-03",2781,20734911,16,10,31,0,4,0,0],["2026-06-03",607,20601000,17,10,38,0,1,0,0],["2026-06-03",640,20457000,17,10,38,0,1,0,0],["2026-06-03",665,20439000,17,10,38,0,1,0,0],["2026-06-03",550,20349000,17,10,34,0,1,0,0],["2026-06-03",443,20339794,16,10,31,0,4,0,0],["2026-06-03",2919,20315257,16,10,31,0,4,0,0],["2026-06-03",614,20286000,17,10,38,0,1,0,0],["2026-06-03",2796,20127824,16,10,31,0,4,0,0],["2026-06-03",531,20000000,30,10,31,0,4,0,0],["2026-06-03",428,19672247,16,10,31,0,4,0,0],["2026-06-03",497,19485693,16,10,31,0,4,0,0],["2026-06-03",545,19264000,17,10,34,0,1,0,0],["2026-06-03",2798,19247583,16,10,31,0,4,0,0],["2026-06-03",2760,19244773,16,10,31,0,4,0,0],["2026-06-03",425,19157081,16,10,31,0,4,0,0],["2026-06-03",423,18900403,16,10,31,0,4,0,0],["2026-06-03",2792,18896868,16,10,31,0,4,0,0],["2026-06-03",617,18278100,17,10,38,0,1,0,0],["2026-06-03",533,17947255,16,10,31,0,4,0,0],["2026-06-03",2775,17812686,16,10,31,0,4,0,0],["2026-06-03",2776,17635803,16,10,31,0,4,0,0],["2026-06-03",2913,17630744,16,10,31,0,4,0,0],["2026-06-03",425,17474909,16,10,31,0,4,0,0],["2026-06-03",815,17446956,16,10,31,0,4,0,0],["2026-06-03",456,17388182,16,10,31,0,4,0,0],["2026-06-03",2918,17184883,16,10,31,0,4,0,0],["2026-06-03",447,17115524,16,10,31,0,4,0,0],["2026-06-03",2783,17049447,16,10,31,0,4,0,0],["2026-06-03",589,16846200,17,10,38,0,1,0,0],["2026-06-03",619,16731000,17,10,38,0,1,0,0],["2026-06-03",2803,16702409,16,10,31,0,4,0,0],["2026-06-03",2832,16589700,16,10,31,0,4,0,0],["2026-06-03",558,16482600,17,10,34,0,1,0,0],["2026-06-03",596,16264800,17,10,38,0,1,0,0],["2026-06-03",417,16184476,16,10,31,0,4,0,0],["2026-06-03",439,16083415,16,10,31,0,4,0,0],["2026-06-03",2800,16076935,16,10,31,0,4,0,0],["2026-06-03",427,16060516,16,10,31,0,4,0,0],["2026-06-03",2814,16019922,16,10,31,0,4,0,0],["2026-06-03",3770,15902710,23,10,34,0,1,0,0],["2026-06-03",603,15885000,17,10,38,0,1,0,0],["2026-06-03",603,15885000,17,10,38,0,1,0,0],["2026-06-03",603,15885000,17,10,38,0,1,0,0],["2026-06-03",2797,15869119,16,10,31,0,4,0,0],["2026-06-03",2804,15777446,16,10,31,0,4,0,0],["2026-06-03",2814,15617186,16,10,31,0,4,0,0],["2026-06-03",510,15489358,16,10,31,0,4,0,0],["2026-06-03",605,15456000,17,10,38,0,1,0,0],["2026-06-03",497,15325811,16,10,31,0,4,0,0],["2026-06-03",2799,15288709,16,10,31,0,4,0,0],["2026-06-03",585,15233000,17,10,38,0,1,0,0],["2026-06-03",622,15219000,17,10,38,0,1,0,0],["2026-06-03",576,15210000,17,10,38,0,1,0,0],["2026-06-03",493,15046291,16,10,31,0,4,0,0],["2026-06-03",12518,14628865,30,10,31,0,4,0,0],["2026-06-03",498,14505282,16,10,31,0,4,0,0],["2026-06-03",498,14408687,16,10,31,0,4,0,0],["2026-06-03",427,13852745,16,10,31,0,4,0,0],["2026-06-03",568,13842000,17,10,34,0,1,0,0],["2026-06-03",661,13757400,17,10,38,0,1,0,0],["2026-06-03",2920,13512933,16,10,31,0,4,0,0],["2026-06-03",2832,13468549,16,10,31,0,4,0,0],["2026-06-03",628,13374000,17,10,38,0,1,0,0],["2026-06-03",2796,13373929,16,10,31,0,4,0,0],["2026-06-03",613,13267000,17,10,38,0,1,0,0],["2026-06-03",2797,13204235,16,10,31,0,4,0,0],["2026-06-03",425,13185861,16,10,31,0,4,0,0],["2026-06-03",2919,13090666,16,10,31,0,4,0,0],["2026-06-03",2781,12371285,16,10,31,0,4,0,0],["2026-06-03",676,12325500,17,10,38,0,1,0,0],["2026-06-03",443,12301232,16,10,31,0,4,0,0],["2026-06-03",630,12277800,17,10,38,0,1,0,0],["2026-06-03",2796,12259876,16,10,31,0,4,0,0],["2026-06-03",548,12249000,17,10,34,0,1,0,0],["2026-06-03",594,12249000,17,10,38,0,1,0,0],["2026-06-03",2775,11903003,16,10,31,0,4,0,0],["2026-06-03",2792,11793882,16,10,31,0,4,0,0],["2026-06-03",2783,11776660,16,10,31,0,4,0,0],["2026-06-03",54,11506000,17,10,34,0,1,0,0],["2026-06-03",623,11439000,17,10,38,0,1,0,0],["2026-06-03",639,11340000,17,10,38,0,1,0,0],["2026-06-03",2798,11300683,16,10,31,0,4,0,0],["2026-06-03",2918,11279096,16,10,31,0,4,0,0],["2026-06-03",2814,11203509,16,10,31,0,4,0,0],["2026-06-03",2776,10848051,16,10,31,0,4,0,0],["2026-06-03",615,10779000,17,10,38,0,1,0,0],["2026-06-03",498,10751915,16,10,31,0,4,0,0],["2026-06-03",439,10597045,16,10,31,0,4,0,0],["2026-06-03",427,10448732,16,10,31,0,4,0,0],["2026-06-03",645,10431000,17,10,38,0,1,0,0],["2026-06-03",493,10414103,16,10,31,0,4,0,0],["2026-06-03",631,10273000,17,10,38,0,1,0,0],["2026-06-03",644,10224000,17,10,38,0,1,0,0],["2026-06-03",2775,10211841,16,10,31,0,4,0,0],["2026-06-03",428,10209877,16,10,31,0,4,0,0],["2026-06-03",497,10150625,16,10,31,0,4,0,0],["2026-06-03",2788,10128125,23,10,31,0,4,0,0],["2026-06-03",2781,9947667,16,10,31,0,4,0,0],["2026-06-03",643,9883017,17,10,38,0,1,0,0],["2026-06-03",642,9808000,17,10,38,0,1,0,0],["2026-06-03",2760,9805055,16,10,31,0,4,0,0],["2026-06-03",650,9792000,17,10,38,0,1,0,0],["2026-06-03",2776,9647986,16,10,31,0,4,0,0],["2026-06-03",533,9586573,16,10,31,0,4,0,0],["2026-06-03",3848,9568460,23,10,34,0,1,0,0],["2026-06-03",2796,9487592,16,10,31,0,4,0,0],["2026-06-03",443,9450136,16,10,31,0,4,0,0],["2026-06-03",570,9432000,17,10,44,0,1,0,0],["2026-06-03",601,9396000,17,10,38,0,1,0,0],["2026-06-03",667,9396000,17,10,38,0,1,0,0],["2026-06-03",815,9379918,16,10,31,0,4,0,0],["2026-06-03",545,9180000,17,10,34,0,1,0,0],["2026-06-03",428,9106670,16,10,31,0,4,0,0],["2026-06-03",2832,9056230,16,10,31,0,4,0,0],["2026-06-03",659,9049500,17,10,38,0,1,0,0],["2026-06-03",2918,9041239,16,10,31,0,4,0,0],["2026-06-03",579,8982000,17,10,38,0,1,0,0],["2026-06-03",2797,8900483,16,10,31,0,4,0,0],["2026-06-03",590,8865000,17,10,38,0,1,0,0],["2026-06-03",2798,8857197,16,10,31,0,4,0,0],["2026-06-03",456,8805244,16,10,31,0,4,0,0],["2026-06-03",2760,8747656,16,10,31,0,4,0,0],["2026-06-03",620,8605000,17,10,38,0,1,0,0],["2026-06-03",2913,8556722,16,10,31,0,4,0,0],["2026-06-03",447,8476068,16,10,31,0,4,0,0],["2026-06-03",652,8433000,17,10,38,0,1,0,0],["2026-06-03",510,8394936,16,10,31,0,4,0,0],["2026-06-03",618,8343000,17,10,38,0,1,0,0],["2026-06-03",622,8240000,17,1,8,0,1,0,0],["2026-06-03",605,8218000,16,10,38,0,1,0,0],["2026-06-03",2792,8195000,16,10,31,0,4,0,0],["2026-06-03",569,8080200,17,10,34,0,1,0,0],["2026-06-03",2783,8059282,16,10,31,0,4,0,0],["2026-06-03",577,7937970,16,10,38,0,1,0,0],["2026-06-03",2775,7903832,16,10,31,0,4,0,0],["2026-06-03",2804,7864376,16,10,31,0,4,0,0],["2026-06-03",547,7857000,17,10,34,0,1,0,0],["2026-06-03",516,7735587,16,10,31,0,4,0,0],["2026-06-03",2776,7537750,16,10,31,0,4,0,0],["2026-06-03",647,7533000,17,10,38,0,1,0,0],["2026-06-03",533,7514428,16,10,31,0,4,0,0],["2026-06-03",110,7500000,17,10,34,0,1,0,0],["2026-06-03",512,7451331,17,8,40,0,3,0,0],["2026-06-03",510,7402715,30,10,31,0,4,0,0],["2026-06-03",543,7367000,17,10,34,0,1,0,0],["2026-06-03",2913,7260009,16,10,31,0,4,0,0],["2026-06-03",493,7256392,16,10,31,0,4,0,0],["2026-06-03",815,7208418,16,10,31,0,4,0,0],["2026-06-03",640,7200000,17,10,38,0,1,0,0],["2026-06-03",2800,7160632,16,10,31,0,4,0,0],["2026-06-03",2918,7115838,16,10,31,0,4,0,0],["2026-06-03",558,7078500,17,10,34,0,1,0,0],["2026-06-03",28,7072404,16,6,20,0,0,0,0],["2026-06-03",2781,6981544,16,10,31,0,4,0,0],["2026-06-03",573,6944400,17,10,31,0,1,0,0],["2026-06-03",2920,6943167,16,10,31,0,4,0,0],["2026-06-03",658,6930000,17,10,38,0,1,0,0],["2026-06-03",670,6930000,17,10,38,0,1,0,0],["2026-06-03",663,6885000,17,10,38,0,1,0,0],["2026-06-03",510,6819550,16,10,31,0,4,0,0],["2026-06-03",638,6786000,17,10,38,0,1,0,0],["2026-06-03",456,6774492,16,10,31,0,4,0,0],["2026-06-03",559,6754000,17,10,34,0,1,0,0],["2026-06-03",2804,6712110,16,10,31,0,4,0,0],["2026-06-03",44,6696000,6,6,20,0,0,0,0],["2026-06-03",633,6695000,17,10,38,0,1,0,0],["2026-06-03",2919,6690087,16,10,31,0,4,0,0],["2026-06-03",443,6688373,16,10,31,0,4,0,0],["2026-06-03",657,6643500,17,10,38,0,1,0,0],["2026-06-03",598,6516000,17,10,38,0,1,0,0],["2026-06-03",428,6485985,16,10,31,0,4,0,0],["2026-06-03",653,6476000,17,10,38,0,1,0,0],["2026-06-03",2803,6461469,16,10,31,0,4,0,0],["2026-06-03",423,6460568,16,10,31,0,4,0,0],["2026-06-03",621,6453000,17,10,38,0,1,0,0],["2026-06-03",2798,6338983,16,10,31,0,4,0,0],["2026-06-03",2803,6293215,16,10,31,0,4,0,0],["2026-06-03",2760,6274435,16,10,31,0,4,0,0],["2026-06-03",2799,6218300,16,10,31,0,4,0,0],["2026-06-03",664,6200000,17,10,38,0,1,0,0],["2026-06-03",646,6192000,17,10,38,0,1,0,0],["2026-06-03",572,6160500,17,10,31,0,1,0,0],["2026-06-03",576,6147000,17,10,38,0,1,0,0],["2026-06-03",565,6120000,17,10,34,0,1,0,0],["2026-06-03",577,6058545,17,10,38,0,1,0,0],["2026-06-03",4,6039000,7,10,28,0,1,0,0],["2026-06-03",668,5954500,17,10,38,0,1,0,0],["2026-06-03",2792,5948782,16,10,31,0,4,0,0],["2026-06-03",2800,5947629,16,10,31,0,4,0,0],["2026-06-03",564,5752000,17,10,34,0,1,0,0],["2026-06-03",439,5745142,16,10,31,0,4,0,0],["2026-06-03",417,5692945,16,10,31,0,4,0,0],["2026-06-03",510,5617591,16,10,31,0,4,0,0],["2026-06-03",2804,5599215,16,10,31,0,4,0,0],["2026-06-03",533,5547754,16,10,31,0,4,0,0],["2026-06-03",641,5535000,17,10,38,0,1,0,0],["2026-06-03",497,5514595,16,10,31,0,4,0,0],["2026-06-03",2799,5444444,16,10,31,0,4,0,0],["2026-06-03",656,5409000,17,10,38,0,1,0,0],["2026-06-03",2913,5397836,16,10,31,0,4,0,0],["2026-06-03",544,5373000,17,10,34,0,4,0,0],["2026-06-03",815,5367437,16,10,31,0,4,0,0],["2026-06-03",673,5121000,17,10,44,0,1,0,0],["2026-06-03",456,5111745,16,10,31,0,4,0,0],["2026-06-03",512,5037614,21,8,50,0,3,0,0],["2026-06-03",555,5033000,17,10,34,0,1,0,0],["2026-06-03",2832,5028318,16,10,31,0,4,0,0],["2026-06-03",2797,5021059,16,10,31,0,4,0,0],["2026-06-03",592,5013000,17,10,38,0,1,0,0],["2026-06-03",549,4878000,17,10,34,0,1,0,0],["2026-06-03",2803,4828151,16,10,31,0,4,0,0],["2026-06-03",425,4800324,16,10,31,0,4,0,0],["2026-06-03",2800,4624514,16,10,31,0,4,0,0],["2026-06-03",662,4621500,17,10,38,0,1,0,0],["2026-06-03",2814,4594687,16,10,31,0,4,0,0],["2026-06-03",12514,4583333,10,1,8,0,1,0,0],["2026-06-03",624,4578000,17,10,38,0,1,0,0],["2026-06-03",610,4572000,17,10,38,0,1,0,0],["2026-06-03",2783,4544675,16,10,31,0,4,0,0],["2026-06-03",527,4536000,3,0,24,0,1,0,0],["2026-06-03",634,4450000,17,10,38,0,1,0,0],["2026-06-03",12354,4431044,7,10,28,0,1,0,0],["2026-06-03",546,4374000,17,10,34,0,1,0,0],["2026-06-03",554,4374000,17,10,34,0,1,0,0],["2026-06-03",493,4351228,16,10,31,0,4,0,0],["2026-06-03",632,4347000,17,10,38,0,1,0,0],["2026-06-03",2799,4328011,16,10,31,0,4,0,0],["2026-06-03",635,4318000,17,10,38,0,1,0,0],["2026-06-03",551,4307000,17,10,34,0,1,0,0],["2026-06-03",498,4282296,16,10,31,0,4,0,0],["2026-06-03",651,4266000,17,10,38,0,1,0,0],["2026-06-03",427,4258447,16,10,31,0,4,0,0],["2026-06-03",553,4162000,17,10,34,0,1,0,0],["2026-06-03",2781,4147501,16,10,31,0,4,0,0],["2026-06-03",569,4131000,17,10,34,0,1,0,0],["2026-06-03",443,4068468,16,10,31,0,4,0,0],["2026-06-03",2796,4026069,16,10,31,0,4,0,0],["2026-06-03",551,3975546,17,10,34,0,1,0,0],["2026-06-03",110,3959909,17,10,34,0,1,0,0],["2026-06-03",428,3934942,16,10,31,0,4,0,0],["2026-06-03",654,3879000,17,10,38,0,1,0,0],["2026-06-03",2798,3849999,16,10,31,0,4,0,0],["2026-06-03",2760,3849437,16,10,31,0,4,0,0],["2026-06-03",512,3815692,11,8,40,0,3,0,0],["2026-06-03",560,3799800,17,10,34,0,1,0,0],["2026-06-03",660,3789000,17,10,38,0,1,0,0],["2026-06-03",2792,3779847,16,10,31,0,4,0,0],["2026-06-03",615,3762000,17,10,38,0,1,0,0],["2026-06-03",6,3718623,2,3,7,0,1,0,0],["2026-06-03",561,3663000,17,10,34,0,1,0,0],["2026-06-03",666,3645000,17,10,38,0,1,0,0],["2026-06-03",674,3645000,17,10,44,0,1,0,0],["2026-06-03",533,3589900,16,10,31,0,4,0,0],["2026-06-03",9968,3579312,23,10,34,0,1,0,0],["2026-06-03",2775,3562983,16,10,31,0,4,0,0],["2026-06-03",2776,3527602,16,10,31,0,4,0,0],["2026-06-03",2913,3526590,16,10,31,0,4,0,0],["2026-06-03",815,3489828,16,10,31,0,4,0,0],["2026-06-03",456,3478072,16,10,31,0,4,0,0],["2026-06-03",2918,3437407,16,10,31,0,4,0,0],["2026-06-03",552,3415500,17,10,34,0,1,0,0],["2026-06-03",574,3366000,17,10,31,0,1,0,0],["2026-06-03",2803,3340900,16,10,31,0,4,0,0],["2026-06-03",562,3321000,17,10,34,0,1,0,0],["2026-06-03",637,3258000,17,10,38,0,1,0,0],["2026-06-03",542,3249000,17,10,34,0,1,0,0],["2026-06-03",2800,3215790,16,10,31,0,4,0,0],["2026-06-03",605,3204000,17,10,38,0,1,0,0],["2026-06-03",583,3190500,17,10,38,0,1,0,0],["2026-06-03",557,3186000,17,10,34,0,1,0,0],["2026-06-03",2804,3155884,16,10,31,0,4,0,0],["2026-06-03",597,3134999,16,10,38,0,1,0,0],["2026-06-03",510,3098260,16,10,31,0,4,0,0],["2026-06-03",2799,3058125,16,10,31,0,4,0,0],["2026-06-03",671,3024000,17,10,38,0,1,0,0],["2026-06-03",633,2934000,17,10,38,0,1,0,0],["2026-06-03",649,2934000,17,10,38,0,1,0,0],["2026-06-03",675,2911500,17,10,44,0,1,0,0],["2026-06-03",598,2754000,17,10,38,0,1,0,0],["2026-06-03",567,2565000,17,10,34,0,4,0,0],["2026-06-03",571,2560000,17,10,31,0,4,0,0],["2026-06-03",512,2362424,21,8,50,0,3,0,0],["2026-06-02",81,295553894,7,10,28,0,1,0,0],["2026-06-02",84,223991302,7,10,28,0,1,0,0],["2026-06-02",89,47592414,7,10,28,0,1,0,0],["2026-06-02",76,35351941,7,10,28,0,1,0,0],["2026-06-02",89,35053572,7,10,28,0,1,0,0],["2026-06-02",693,24588398,17,8,40,0,3,0,0],["2026-06-02",75,22671912,7,10,28,0,6,0,0],["2026-06-02",559,18566424,7,10,28,0,1,0,0],["2026-06-02",559,17858624,7,10,28,0,1,0,0],["2026-06-02",559,10650228,7,10,28,0,1,0,0],["2026-06-02",79,8296440,7,10,28,0,1,0,0],["2026-06-02",76,8178631,7,10,28,0,1,0,0],["2026-06-02",20,7017000,6,0,0,0,0,0,0],["2026-06-02",20,6602400,6,0,0,0,0,0,0],["2026-06-02",541,6271392,3,6,20,0,0,0,0],["2026-06-02",541,6271392,3,6,20,0,0,0,0],["2026-06-02",68,5319400,7,4,9,0,5,0,0],["2026-06-02",20,4886400,6,6,20,0,0,0,0],["2026-06-02",710,4385328,18,1,11,0,4,0,0],["2026-06-02",20,4377600,6,6,20,0,0,0,0],["2026-06-02",12520,4125000,5,9,61,0,4,0,0],["2026-06-02",720,3965500,18,6,20,0,0,0,0],["2026-06-02",693,3724600,17,8,40,0,3,0,0],["2026-06-02",122,3495194,7,10,28,0,1,0,0],["2026-06-02",20,3120000,6,6,20,0,0,0,0],["2026-06-02",20,2534400,6,0,0,0,0,0,0],["2026-06-02",487,2430070,4,1,11,0,1,0,0],["2026-06-02",541,-6271392,3,6,20,0,0,0,0],["2026-06-01",717,3375196994,19,12,46,0,1,0,0],["2026-06-01",84,217348016,7,10,28,0,1,0,0],["2026-06-01",89,196991440,7,10,28,0,1,0,0],["2026-06-01",1245,182007274,23,10,34,0,1,0,0],["2026-06-01",77,171028319,7,10,28,0,6,0,0],["2026-06-01",1173,157753469,23,10,34,0,1,0,0],["2026-06-01",1243,149297778,23,10,34,0,1,0,0],["2026-06-01",2344,147985375,23,10,34,0,1,0,0],["2026-06-01",1253,142227089,23,10,34,0,1,0,0],["2026-06-01",1240,141859529,23,10,34,0,1,0,0],["2026-06-01",5935,140092633,23,10,34,0,1,0,0],["2026-06-01",1780,139636767,23,10,34,0,1,0,0],["2026-06-01",2434,136402702,23,10,34,0,1,0,0],["2026-06-01",1254,133190520,23,10,34,0,1,0,0],["2026-06-01",1819,128194179,23,10,34,0,1,0,0],["2026-06-01",1241,126089898,23,10,34,0,1,0,0],["2026-06-01",1612,122691119,23,10,34,0,1,0,0],["2026-06-01",1113,118219981,23,10,34,0,1,0,0],["2026-06-01",1318,117693264,23,10,34,0,1,0,0],["2026-06-01",1907,117011257,23,10,34,0,1,0,0],["2026-06-01",2128,116655306,23,10,34,0,1,0,0],["2026-06-01",2248,116065124,23,10,34,0,1,0,0],["2026-06-01",1893,115805777,23,10,34,0,1,0,0],["2026-06-01",3301,115329099,23,10,34,0,1,0,0],["2026-06-01",1246,114759731,23,10,34,0,1,0,0],["2026-06-01",2372,114041561,23,10,34,0,1,0,0],["2026-06-01",2686,112852098,23,10,34,0,1,0,0],["2026-06-01",3296,112677584,23,10,34,0,1,0,0],["2026-06-01",3313,112151492,23,10,34,0,1,0,0],["2026-06-01",2156,111461950,23,10,34,0,1,0,0],["2026-06-01",1252,110925956,23,10,34,0,1,0,0],["2026-06-01",2731,110657808,23,10,34,0,1,0,0],["2026-06-01",2989,109978190,23,10,34,0,1,0,0],["2026-06-01",1779,109537903,23,10,34,0,1,0,0],["2026-06-01",553,108898035,23,10,34,0,1,0,0],["2026-06-01",1255,108860174,23,10,34,0,1,0,0],["2026-06-01",3254,108557115,23,10,34,0,1,0,0],["2026-06-01",7852,107329607,23,10,34,0,1,0,0],["2026-06-01",2584,106372468,23,10,34,0,1,0,0],["2026-06-01",1471,106146848,23,10,34,0,1,0,0],["2026-06-01",2511,105553862,23,10,34,0,1,0,0],["2026-06-01",1884,105536302,23,10,34,0,1,0,0],["2026-06-01",1293,104910870,23,10,34,0,1,0,0],["2026-06-01",1898,104856522,23,10,34,0,1,0,0],["2026-06-01",1559,104844516,23,10,34,0,1,0,0],["2026-06-01",7732,104808351,23,10,34,0,1,0,0],["2026-06-01",2598,104731417,23,10,34,0,1,0,0],["2026-06-01",1565,104680197,23,10,34,0,1,0,0],["2026-06-01",1752,104500602,23,10,34,0,1,0,0],["2026-06-01",1346,104492843,23,10,34,0,1,0,0],["2026-06-01",2436,104176090,23,10,34,0,1,0,0],["2026-06-01",11827,103865481,23,10,34,0,1,0,0],["2026-06-01",1244,103735525,23,10,34,0,1,0,0],["2026-06-01",1950,103405261,23,10,34,0,1,0,0],["2026-06-01",6942,102793059,23,10,34,0,1,0,0],["2026-06-01",1582,102592819,23,10,34,0,1,0,0],["2026-06-01",9505,102308044,23,10,34,0,1,0,0],["2026-06-01",3251,102016713,23,10,34,0,1,0,0],["2026-06-01",1736,101138866,23,10,34,0,1,0,0],["2026-06-01",1112,101071077,23,10,34,0,1,0,0],["2026-06-01",3243,100840037,23,10,34,0,1,0,0],["2026-06-01",2737,100777533,23,10,34,0,1,0,0],["2026-06-01",7841,100000000,24,10,34,0,1,0,0],["2026-06-01",1239,99896868,23,10,34,0,1,0,0],["2026-06-01",1951,99796800,23,10,34,0,1,0,0],["2026-06-01",1921,99726474,23,10,34,0,1,0,0],["2026-06-01",6814,99672565,23,10,34,0,1,0,0],["2026-06-01",1518,99344209,23,10,34,0,1,0,0],["2026-06-01",2748,99233734,23,10,34,0,1,0,0],["2026-06-01",8152,98956408,23,10,34,0,1,0,0],["2026-06-01",2579,98945647,23,10,34,0,1,0,0],["2026-06-01",1249,98802266,23,10,34,0,1,0,0],["2026-06-01",1630,98676939,23,10,34,0,1,0,0],["2026-06-01",1627,98487228,23,10,34,0,1,0,0],["2026-06-01",2635,98151439,23,10,34,0,1,0,0],["2026-06-01",1842,97859365,23,10,34,0,4,0,0],["2026-06-01",1486,97843415,23,10,34,0,1,0,0],["2026-06-01",8423,97459297,23,10,34,0,1,0,0],["2026-06-01",1896,97135379,23,10,34,0,1,0,0],["2026-06-01",2661,96615392,23,10,34,0,1,0,0],["2026-06-01",1515,96477303,23,10,34,0,1,0,0],["2026-06-01",1451,96248165,23,10,34,0,1,0,0],["2026-06-01",6383,96041361,23,10,34,0,1,0,0],["2026-06-01",1342,95977918,23,10,34,0,1,0,0],["2026-06-01",3381,95783702,23,10,34,0,1,0,0],["2026-06-01",5818,95381943,23,10,34,0,1,0,0],["2026-06-01",348,95278699,23,10,34,0,1,0,0],["2026-06-01",2549,95276708,23,10,34,0,1,0,0],["2026-06-01",84,95163354,7,10,28,0,1,0,0],["2026-06-01",6616,95093993,23,10,34,0,1,0,0],["2026-06-01",2176,95051773,23,10,34,0,1,0,0],["2026-06-01",1817,94773406,23,10,34,0,1,0,0],["2026-06-01",1911,94656426,23,10,34,0,1,0,0],["2026-06-01",3293,94645987,23,10,34,0,1,0,0],["2026-06-01",1590,94614914,23,10,34,0,1,0,0],["2026-06-01",2988,94524531,23,10,34,0,1,0,0],["2026-06-01",1309,94249612,23,10,34,0,1,0,0],["2026-06-01",6496,94191515,23,10,34,0,1,0,0],["2026-06-01",1996,94062210,23,10,34,0,1,0,0],["2026-06-01",1713,93959823,23,10,34,0,1,0,0],["2026-06-01",2277,93859722,23,10,34,0,1,0,0],["2026-06-01",684,93765675,23,10,34,0,1,0,0],["2026-06-01",2734,93491437,23,10,34,0,1,0,0],["2026-06-01",1949,93197566,23,10,34,0,1,0,0],["2026-06-01",8223,93167282,23,10,34,0,1,0,0],["2026-06-01",5191,93045241,23,10,34,0,1,0,0],["2026-06-01",3435,93000419,23,10,34,0,1,0,0],["2026-06-01",1547,92943632,23,10,34,0,1,0,0],["2026-06-01",1169,92931109,23,10,34,0,1,0,0],["2026-06-01",2576,92878249,23,10,34,0,1,0,0],["2026-06-01",2630,92780298,23,10,34,0,1,0,0],["2026-06-01",2060,92724125,23,10,34,0,1,0,0],["2026-06-01",2712,92678557,23,10,34,0,1,0,0],["2026-06-01",6103,92317052,23,10,34,0,1,0,0],["2026-06-01",1479,92313567,23,10,34,0,1,0,0],["2026-06-01",6989,92210792,23,10,34,0,1,0,0],["2026-06-01",2251,92191817,23,10,34,0,1,0,0],["2026-06-01",3062,92112544,23,10,34,0,1,0,0],["2026-06-01",2467,91837338,23,10,34,0,1,0,0],["2026-06-01",10170,91679333,23,10,34,0,1,0,0],["2026-06-01",3198,91635080,23,10,34,0,1,0,0],["2026-06-01",2636,91629013,23,10,34,0,1,0,0],["2026-06-01",1745,91558284,23,10,34,0,1,0,0],["2026-06-01",4974,91515215,23,10,34,0,1,0,0],["2026-06-01",2637,91512420,23,10,34,0,1,0,0],["2026-06-01",1429,91505672,23,10,34,0,1,0,0],["2026-06-01",2205,91498770,23,10,34,0,1,0,0],["2026-06-01",8765,91452642,23,10,34,0,1,0,0],["2026-06-01",1643,91442105,23,10,34,0,1,0,0],["2026-06-01",5974,91408604,23,10,34,0,1,0,0],["2026-06-01",1397,91328331,23,10,34,0,1,0,0],["2026-06-01",3351,91306968,23,10,34,0,1,0,0],["2026-06-01",7879,91285666,23,10,34,0,1,0,0],["2026-06-01",1286,91183542,23,10,34,0,2,0,0],["2026-06-01",3368,91158477,23,10,34,0,1,0,0],["2026-06-01",1925,91148396,23,10,34,0,1,0,0],["2026-06-01",1858,91085672,23,10,34,0,1,0,0],["2026-06-01",1111,90942128,23,10,34,0,1,0,0],["2026-06-01",1268,90818439,23,10,34,0,1,0,0],["2026-06-01",1168,90579977,23,10,34,0,1,0,0],["2026-06-01",1614,90542044,23,10,34,0,1,0,0],["2026-06-01",2462,90519381,23,10,34,0,1,0,0],["2026-06-01",4663,90462175,23,10,34,0,1,0,0],["2026-06-01",1484,90233610,23,10,34,0,1,0,0],["2026-06-01",1335,90098117,23,10,34,0,1,0,0],["2026-06-01",1622,90009640,23,10,34,0,1,0,0],["2026-06-01",6114,89807546,23,10,34,0,1,0,0],["2026-06-01",2963,89774885,23,10,34,0,1,0,0],["2026-06-01",2188,89636080,23,10,34,0,1,0,0],["2026-06-01",2426,89634503,23,10,34,0,1,0,0],["2026-06-01",4422,89577046,23,10,34,0,1,0,0],["2026-06-01",11407,89429518,23,10,34,0,1,0,0],["2026-06-01",1485,89261637,23,10,34,0,1,0,0],["2026-06-01",1351,89201346,23,10,34,0,1,0,0],["2026-06-01",2181,89187179,23,10,34,0,1,0,0],["2026-06-01",1538,89128799,23,10,34,0,1,0,0],["2026-06-01",1726,89045585,23,10,34,0,1,0,0],["2026-06-01",1508,89012035,23,10,34,0,1,0,0],["2026-06-01",1334,88952960,23,10,34,0,1,0,0],["2026-06-01",4350,88839834,23,10,34,0,1,0,0],["2026-06-01",1810,88837633,23,10,34,0,1,0,0],["2026-06-01",2245,88759264,23,10,34,0,1,0,0],["2026-06-01",2659,88696701,23,10,34,0,1,0,0],["2026-06-01",8977,88646294,23,10,34,0,1,0,0],["2026-06-01",2583,88641820,23,10,34,0,1,0,0],["2026-06-01",1437,88630482,23,10,34,0,1,0,0],["2026-06-01",2949,88595175,23,10,34,0,1,0,0],["2026-06-01",2357,88588399,23,10,34,0,1,0,0],["2026-06-01",8493,88457172,23,10,34,0,1,0,0],["2026-06-01",3236,88195735,23,10,34,0,1,0,0],["2026-06-01",1581,88188031,23,10,34,0,1,0,0],["2026-06-01",2457,88183920,23,10,34,0,1,0,0],["2026-06-01",4881,88114387,23,10,34,0,1,0,0],["2026-06-01",1659,87903700,23,10,34,0,1,0,0],["2026-06-01",1257,87879389,23,10,34,0,1,0,0],["2026-06-01",1937,87701510,23,10,34,0,1,0,0],["2026-06-01",1488,87689475,23,10,34,0,1,0,0],["2026-06-01",1198,87670767,23,10,34,0,1,0,0],["2026-06-01",2092,87668497,23,10,34,0,1,0,0],["2026-06-01",342,87527123,23,10,34,0,1,0,0],["2026-06-01",2081,87516115,23,10,34,0,1,0,0],["2026-06-01",3227,87456795,23,10,34,0,1,0,0],["2026-06-01",2107,87380637,23,10,34,0,1,0,0],["2026-06-01",1732,87375567,23,10,34,0,1,0,0],["2026-06-01",2326,87355282,23,10,34,0,1,0,0],["2026-06-01",10457,87002616,23,10,34,0,1,0,0],["2026-06-01",1495,86855761,23,10,34,0,1,0,0],["2026-06-01",4291,86802373,23,10,34,0,1,0,0],["2026-06-01",2287,86786625,23,10,34,0,1,0,0],["2026-06-01",1700,86773575,23,10,34,0,1,0,0],["2026-06-01",2666,86751451,23,10,34,0,1,0,0],["2026-06-01",2725,86699225,23,10,34,0,1,0,0],["2026-06-01",11359,86571618,23,10,34,0,1,0,0],["2026-06-01",6531,86526301,23,10,34,0,1,0,0],["2026-06-01",1883,86523679,23,10,34,0,1,0,0],["2026-06-01",4573,86492042,23,10,34,0,1,0,0],["2026-06-01",1757,86391132,23,10,34,0,1,0,0],["2026-06-01",2656,86220293,23,10,34,0,1,0,0],["2026-06-01",3283,86054345,23,10,34,0,1,0,0],["2026-06-01",4124,85943206,23,10,34,0,1,0,0],["2026-06-01",6780,85784377,23,10,34,0,1,0,0],["2026-06-01",2080,85633456,23,10,34,0,1,0,0],["2026-06-01",2380,85619657,23,10,34,0,1,0,0],["2026-06-01",162,85597734,23,10,34,0,1,0,0],["2026-06-01",1385,85472590,23,10,34,0,1,0,0],["2026-06-01",2135,85453786,23,10,34,0,1,0,0],["2026-06-01",9674,85401824,23,10,34,0,1,0,0],["2026-06-01",1782,85367532,23,10,34,0,1,0,0],["2026-06-01",6692,85241825,23,10,34,0,1,0,0],["2026-06-01",6116,85237653,23,10,34,0,1,0,0],["2026-06-01",1490,85134591,23,10,34,0,1,0,0],["2026-06-01",7981,85119911,23,10,34,0,1,0,0],["2026-06-01",11898,85118131,23,10,34,0,1,0,0],["2026-06-01",1747,85084405,23,10,34,0,1,0,0],["2026-06-01",2150,85044900,23,10,34,0,1,0,0],["2026-06-01",4425,85018461,23,10,34,0,1,0,0],["2026-06-01",2742,84783540,23,10,34,0,1,0,0],["2026-06-01",8019,84764253,23,10,34,0,1,0,0],["2026-06-01",2716,84756661,23,10,34,0,1,0,0],["2026-06-01",2055,84735893,23,10,34,0,1,0,0],["2026-06-01",1684,84684574,23,10,34,0,1,0,0],["2026-06-01",1750,84666369,23,10,34,0,1,0,0],["2026-06-01",3230,84629901,23,10,34,0,1,0,0],["2026-06-01",4102,84611390,23,10,34,0,1,0,0],["2026-06-01",2494,84540613,23,10,34,0,1,0,0],["2026-06-01",2460,84495369,23,10,34,0,1,0,0],["2026-06-01",4977,84406809,23,10,34,0,1,0,0],["2026-06-01",1349,84406779,23,10,34,0,1,0,0],["2026-06-01",1389,84268665,23,10,34,0,1,0,0],["2026-06-01",5150,84188244,23,10,34,0,1,0,0],["2026-06-01",7896,84098469,23,10,34,0,1,0,0],["2026-06-01",7178,84075941,23,10,34,0,1,0,0],["2026-06-01",1456,84031003,23,10,34,0,1,0,0],["2026-06-01",9228,83926433,23,10,34,0,1,0,0],["2026-06-01",1851,83865133,23,10,34,0,1,0,0],["2026-06-01",1308,83747805,23,10,34,0,1,0,0],["2026-06-01",8810,83739151,23,10,34,0,1,0,0],["2026-06-01",2491,83597851,23,10,34,0,1,0,0],["2026-06-01",1902,83531483,23,10,34,0,1,0,0],["2026-06-01",2199,83519543,23,10,34,0,1,0,0],["2026-06-01",2026,83487798,23,10,34,0,1,0,0],["2026-06-01",2478,83485578,23,10,34,0,1,0,0],["2026-06-01",3148,83462626,23,10,34,0,1,0,0],["2026-06-01",1307,83311964,23,10,34,0,1,0,0],["2026-06-01",1926,83302095,23,10,34,0,1,0,0],["2026-06-01",2342,83297196,23,10,34,0,1,0,0],["2026-06-01",1759,83279349,23,10,34,0,1,0,0],["2026-06-01",11409,83269698,23,10,34,0,1,0,0],["2026-06-01",1944,83251009,23,10,34,0,1,0,0],["2026-06-01",5735,83236193,23,10,34,0,1,0,0],["2026-06-01",1362,83213118,23,10,34,0,1,0,0],["2026-06-01",2089,83210120,23,10,34,0,1,0,0],["2026-06-01",1247,83181410,23,10,34,0,1,0,0],["2026-06-01",2061,83146067,23,10,34,0,1,0,0],["2026-06-01",7114,83068344,23,10,34,0,1,0,0],["2026-06-01",1301,83028417,23,10,34,0,1,0,0],["2026-06-01",3205,83025218,23,10,34,0,1,0,0],["2026-06-01",2175,82947232,23,10,34,0,1,0,0],["2026-06-01",1458,82859064,23,10,34,0,1,0,0],["2026-06-01",1855,82769259,23,10,34,0,1,0,0],["2026-06-01",1605,82760258,23,10,34,0,1,0,0],["2026-06-01",8330,82731919,23,10,34,0,1,0,0],["2026-06-01",6740,82712227,23,10,34,0,1,0,0],["2026-06-01",2004,82659344,23,10,34,0,1,0,0],["2026-06-01",3264,82633769,23,10,34,0,1,0,0],["2026-06-01",1863,82607433,23,10,34,0,1,0,0],["2026-06-01",1917,82584149,23,10,34,0,1,0,0],["2026-06-01",2016,82478259,23,10,34,0,1,0,0],["2026-06-01",6338,82409471,23,10,34,0,1,0,0],["2026-06-01",3234,82403907,23,10,34,0,1,0,0],["2026-06-01",1977,82400165,23,10,34,0,1,0,0],["2026-06-01",202,82205588,23,10,34,0,1,0,0],["2026-06-01",3102,82137788,23,10,34,0,1,0,0],["2026-06-01",1317,81972459,23,10,34,0,1,0,0],["2026-06-01",7562,81970177,23,10,34,0,1,0,0],["2026-06-01",1336,81958529,23,10,34,0,1,0,0],["2026-06-01",1708,81933489,23,10,34,0,1,0,0],["2026-06-01",1588,81861718,23,10,34,0,1,0,0],["2026-06-01",1500,81780440,23,10,34,0,1,0,0],["2026-06-01",2479,81754765,23,10,34,0,1,0,0],["2026-06-01",10348,81665038,23,10,34,0,1,0,0],["2026-06-01",7124,81661796,23,10,34,0,1,0,0],["2026-06-01",1753,81660211,23,10,34,0,1,0,0],["2026-06-01",1676,81632782,23,10,34,0,1,0,0],["2026-06-01",6443,81552556,23,10,34,0,1,0,0],["2026-06-01",2980,81495869,23,10,34,0,1,0,0],["2026-06-01",1606,81462564,23,10,34,0,1,0,0],["2026-06-01",6113,81448040,23,10,34,0,1,0,0],["2026-06-01",6762,81384993,23,10,34,0,1,0,0],["2026-06-01",2159,81342027,23,10,34,0,1,0,0],["2026-06-01",8119,81174203,23,10,34,0,1,0,0],["2026-06-01",2960,81172779,23,10,34,0,1,0,0],["2026-06-01",6117,81114279,23,10,34,0,1,0,0],["2026-06-01",1870,81089238,23,10,34,0,1,0,0],["2026-06-01",1609,81086547,23,10,34,0,1,0,0],["2026-06-01",11763,81031764,23,10,34,0,1,0,0],["2026-06-01",2446,80929830,23,10,34,0,1,0,0],["2026-06-01",2652,80895448,23,10,34,0,1,0,0],["2026-06-01",1354,80882196,23,10,34,0,1,0,0],["2026-06-01",1549,80860499,23,10,34,0,1,0,0],["2026-06-01",1431,80816356,23,10,34,0,1,0,0],["2026-06-01",8248,80808642,23,10,34,0,1,0,0],["2026-06-01",1347,80776737,23,10,34,0,1,0,0],["2026-06-01",7853,80745463,23,10,34,0,1,0,0],["2026-06-01",4739,80671028,23,10,34,0,1,0,0],["2026-06-01",1330,80624316,23,10,34,0,1,0,0],["2026-06-01",2058,80478483,23,10,34,0,1,0,0],["2026-06-01",3360,80445224,23,10,34,0,1,0,0],["2026-06-01",1439,80392438,23,10,34,0,1,0,0],["2026-06-01",1933,80366497,23,10,34,0,1,0,0],["2026-06-01",1758,80332160,23,10,34,0,1,0,0],["2026-06-01",2382,80328235,23,10,34,0,1,0,0],["2026-06-01",1731,80297499,23,10,34,0,1,0,0],["2026-06-01",3141,80295225,23,10,34,0,1,0,0],["2026-06-01",2991,80291948,23,10,34,0,1,0,0],["2026-06-01",1975,80268015,23,10,34,0,1,0,0],["2026-06-01",8993,80219172,23,10,34,0,1,0,0],["2026-06-01",191,80144387,23,10,34,0,1,0,0],["2026-06-01",6227,80067071,23,10,34,0,1,0,0],["2026-06-01",3206,80020212,23,10,34,0,1,0,0],["2026-06-01",4365,79975445,23,10,34,0,1,0,0],["2026-06-01",1821,79966529,23,10,34,0,1,0,0],["2026-06-01",1555,79900913,23,10,34,0,1,0,0],["2026-06-01",11205,79771437,23,10,34,0,1,0,0],["2026-06-01",4475,79753873,23,10,34,0,1,0,0],["2026-06-01",5170,79745158,23,10,34,0,1,0,0],["2026-06-01",2018,79735906,23,10,34,0,1,0,0],["2026-06-01",2377,79630651,23,10,34,0,1,0,0],["2026-06-01",556,79533602,23,10,34,0,1,0,0],["2026-06-01",1303,79507659,23,10,34,0,1,0,0],["2026-06-01",2017,79442756,23,10,34,0,1,0,0],["2026-06-01",1440,79409370,23,10,34,0,1,0,0],["2026-06-01",2593,79394187,23,10,34,0,1,0,0],["2026-06-01",6682,79357099,23,10,34,0,1,0,0],["2026-06-01",8249,79247700,23,10,34,0,1,0,0],["2026-06-01",2371,79229480,23,10,34,0,1,0,0],["2026-06-01",1914,79228723,23,10,34,0,1,0,0],["2026-06-01",9764,79147472,23,10,34,0,1,0,0],["2026-06-01",4247,79082574,23,10,34,0,1,0,0],["2026-06-01",1302,79066523,23,10,34,0,1,0,0],["2026-06-01",1697,79042272,23,10,34,0,1,0,0],["2026-06-01",1285,78980524,23,10,34,0,1,0,0],["2026-06-01",2169,78975283,23,10,34,0,1,0,0],["2026-06-01",2701,78951539,23,10,34,0,1,0,0],["2026-06-01",2987,78939308,23,10,34,0,1,0,0],["2026-06-01",2244,78931507,23,10,34,0,1,0,0],["2026-06-01",2257,78894726,23,10,34,0,1,0,0],["2026-06-01",3136,78855715,23,10,34,0,1,0,0],["2026-06-01",3058,78854292,23,10,34,0,1,0,0],["2026-06-01",7129,78831703,23,10,34,0,1,0,0],["2026-06-01",2158,78655810,23,10,34,0,1,0,0],["2026-06-01",2619,78551002,23,10,34,0,1,0,0],["2026-06-01",1666,78526299,23,10,34,0,1,0,0],["2026-06-01",2585,78499258,23,10,34,0,1,0,0],["2026-06-01",2498,78482435,23,10,34,0,1,0,0],["2026-06-01",2488,78457228,23,10,34,0,1,0,0],["2026-06-01",1879,78344628,23,10,34,0,1,0,0],["2026-06-01",1823,78316484,23,10,34,0,1,0,0],["2026-06-01",3134,78307537,23,10,34,0,1,0,0],["2026-06-01",2106,78240590,23,10,34,0,1,0,0],["2026-06-01",1608,78205937,23,10,34,0,1,0,0],["2026-06-01",3156,78158420,23,10,34,0,1,0,0],["2026-06-01",1357,78005279,23,10,34,0,1,0,0],["2026-06-01",7965,77986381,23,10,34,0,1,0,0],["2026-06-01",3074,77947735,23,10,34,0,1,0,0],["2026-06-01",1283,77941219,23,10,34,0,1,0,0],["2026-06-01",547,77939160,23,10,34,0,1,0,0],["2026-06-01",196,77935514,23,10,34,0,1,0,0],["2026-06-01",2440,77900389,23,10,34,0,1,0,0],["2026-06-01",1945,77710458,23,10,34,0,1,0,0],["2026-06-01",3103,77705878,23,10,34,0,1,0,0],["2026-06-01",1435,77698922,23,10,34,0,1,0,0],["2026-06-01",1514,77654619,23,10,34,0,1,0,0],["2026-06-01",11574,77634522,23,10,34,0,1,0,0],["2026-06-01",2680,77595571,23,10,34,0,1,0,0],["2026-06-01",2387,77551694,23,10,34,0,1,0,0],["2026-06-01",12522,77541737,29,1,8,0,1,0,0],["2026-06-01",1874,77457237,23,10,34,0,1,0,0],["2026-06-01",1521,77384653,23,10,34,0,1,0,0],["2026-06-01",681,77350204,23,10,34,0,1,0,0],["2026-06-01",2201,77309260,23,10,34,0,1,0,0],["2026-06-01",1889,77280188,23,10,34,0,1,0,0],["2026-06-01",218,77258616,23,10,34,0,1,0,0],["2026-06-01",2011,77208117,23,10,34,0,1,0,0],["2026-06-01",1751,77135126,23,10,34,0,1,0,0],["2026-06-01",1434,77132913,23,10,34,0,1,0,0],["2026-06-01",3069,77129412,23,10,34,0,1,0,0],["2026-06-01",2677,77062540,23,10,34,0,1,0,0],["2026-06-01",1637,77002597,23,10,34,0,1,0,0],["2026-06-01",2224,76784778,23,10,34,0,1,0,0],["2026-06-01",1881,76767274,23,10,34,0,1,0,0],["2026-06-01",2600,76710090,23,10,34,0,1,0,0],["2026-06-01",2260,76602553,23,10,34,0,1,0,0],["2026-06-01",2024,76564479,23,10,34,0,1,0,0],["2026-06-01",183,76494485,23,10,34,0,1,0,0],["2026-06-01",9715,76482711,23,10,34,0,1,0,0],["2026-06-01",5500,76481746,23,10,34,0,1,0,0],["2026-06-01",2418,76433016,23,10,34,0,1,0,0],["2026-06-01",1639,76406914,23,10,34,0,1,0,0],["2026-06-01",3113,76343453,23,10,34,0,1,0,0],["2026-06-01",2168,76311502,23,10,34,0,1,0,0],["2026-06-01",1815,76309161,23,10,34,0,1,0,0],["2026-06-01",1661,76304842,23,10,34,0,1,0,0],["2026-06-01",1929,76297474,23,10,34,0,1,0,0],["2026-06-01",2062,76290489,23,10,34,0,1,0,0],["2026-06-01",3245,76288165,23,10,34,0,1,0,0],["2026-06-01",5680,76283591,23,10,34,0,1,0,0],["2026-06-01",2464,76256827,23,10,34,0,1,0,0],["2026-06-01",8530,76210780,23,10,34,0,1,0,0],["2026-06-01",226,76158152,23,10,34,0,1,0,0],["2026-06-01",1251,76098152,23,10,34,0,1,0,0],["2026-06-01",2232,76089286,23,10,34,0,1,0,0],["2026-06-01",7042,76086026,23,10,34,0,1,0,0],["2026-06-01",1696,76056984,23,10,34,0,1,0,0],["2026-06-01",1143,76022810,23,10,34,0,1,0,0],["2026-06-01",2384,76017420,23,10,34,0,1,0,0],["2026-06-01",1470,75950561,23,10,34,0,1,0,0],["2026-06-01",1483,75930049,23,10,34,0,1,0,0],["2026-06-01",2348,75918792,23,10,34,0,1,0,0],["2026-06-01",3257,75915380,23,10,34,0,1,0,0],["2026-06-01",7948,75903276,23,10,34,0,1,0,0],["2026-06-01",1829,75892532,23,10,34,0,1,0,0],["2026-06-01",1543,75887597,23,10,34,0,1,0,0],["2026-06-01",1306,75867570,23,10,34,0,1,0,0],["2026-06-01",2235,75843060,23,10,34,0,1,0,0],["2026-06-01",1640,75838371,23,10,34,0,1,0,0],["2026-06-01",163,75781315,23,10,34,0,1,0,0],["2026-06-01",5448,75773889,23,10,34,0,1,0,0],["2026-06-01",2376,75722869,23,10,34,0,1,0,0],["2026-06-01",1527,75587856,23,10,34,0,1,0,0],["2026-06-01",2466,75529062,23,10,34,0,1,0,0],["2026-06-01",1364,75519697,23,10,34,0,1,0,0],["2026-06-01",2393,75497780,23,10,34,0,1,0,0],["2026-06-01",1430,75461617,23,10,34,0,1,0,0],["2026-06-01",1321,75448517,23,10,34,0,1,0,0],["2026-06-01",2236,75433023,23,10,34,0,1,0,0],["2026-06-01",1261,75432506,23,10,34,0,1,0,0],["2026-06-01",1667,75432066,23,10,34,0,1,0,0],["2026-06-01",3168,75400110,23,10,34,0,1,0,0],["2026-06-01",3542,75371004,23,10,34,0,1,0,0],["2026-06-01",2515,75312564,23,10,34,0,1,0,0],["2026-06-01",1569,75282659,23,10,34,0,1,0,0],["2026-06-01",1850,75258486,23,10,34,0,1,0,0],["2026-06-01",2471,75203000,23,10,34,0,1,0,0],["2026-06-01",1976,75173260,23,10,34,0,1,0,0],["2026-06-01",1673,75171764,23,10,34,0,1,0,0],["2026-06-01",686,75117699,23,10,34,0,1,0,0],["2026-06-01",551,75080393,23,10,34,0,1,0,0],["2026-06-01",2594,74902144,23,10,34,0,1,0,0],["2026-06-01",2209,74887850,23,10,34,0,1,0,0],["2026-06-01",1886,74861721,23,10,34,0,1,0,0],["2026-06-01",7513,74824969,23,10,34,0,1,0,0],["2026-06-01",2358,74806383,23,10,34,0,1,0,0],["2026-06-01",2373,74771326,23,10,34,0,1,0,0],["2026-06-01",2177,74719779,23,10,34,0,1,0,0],["2026-06-01",2051,74622079,23,10,34,0,1,0,0],["2026-06-01",1604,74604274,23,10,34,0,1,0,0],["2026-06-01",1646,74504070,23,10,34,0,1,0,0],["2026-06-01",8031,74474772,23,10,34,0,1,0,0],["2026-06-01",2000,74455206,23,10,34,0,1,0,0],["2026-06-01",1447,74357782,23,10,34,0,1,0,0],["2026-06-01",2289,74340013,23,10,34,0,1,0,0],["2026-06-01",3089,74339124,23,10,34,0,1,0,0],["2026-06-01",2580,74338798,23,10,34,0,1,0,0],["2026-06-01",2117,74335895,23,10,34,0,1,0,0],["2026-06-01",1625,74307917,23,10,34,0,1,0,0],["2026-06-01",1916,74267961,23,10,34,0,1,0,0],["2026-06-01",6593,74235570,23,10,34,0,1,0,0],["2026-06-01",2149,74227142,23,10,34,0,1,0,0],["2026-06-01",2327,74221527,23,10,34,0,1,0,0],["2026-06-01",6596,74162734,23,10,34,0,1,0,0],["2026-06-01",3213,74149147,23,10,34,0,1,0,0],["2026-06-01",1563,74148125,23,10,34,0,1,0,0],["2026-06-01",2345,74093560,23,10,34,0,1,0,0],["2026-06-01",2335,74078546,23,10,34,0,1,0,0],["2026-06-01",1217,74066043,23,10,34,0,1,0,0],["2026-06-01",8552,74013887,23,10,34,0,1,0,0],["2026-06-01",688,74008841,23,10,34,0,1,0,0],["2026-06-01",4280,73992129,23,10,34,0,1,0,0],["2026-06-01",8553,73974785,23,10,34,0,1,0,0],["2026-06-01",1259,73971677,23,10,34,0,1,0,0],["2026-06-01",1121,73904423,23,10,34,0,1,0,0],["2026-06-01",1548,73846149,23,10,34,0,1,0,0],["2026-06-01",1633,73821531,23,10,34,0,1,0,0],["2026-06-01",8188,73722575,23,10,34,0,1,0,0],["2026-06-01",2398,73721143,23,10,34,0,1,0,0],["2026-06-01",11134,73697333,23,10,34,0,1,0,0],["2026-06-01",1860,73690883,23,10,34,0,1,0,0],["2026-06-01",1681,73593054,23,10,34,0,1,0,0],["2026-06-01",4096,73589881,23,10,34,0,1,0,0],["2026-06-01",1352,73577287,23,10,34,0,1,0,0],["2026-06-01",1414,73525052,23,10,34,0,1,0,0],["2026-06-01",2133,73524667,23,10,34,0,1,0,0],["2026-06-01",1584,73490192,23,10,34,0,1,0,0],["2026-06-01",1388,73476102,23,10,34,0,1,0,0],["2026-06-01",1600,73468883,23,10,34,0,1,0,0],["2026-06-01",7994,73460197,23,10,34,0,1,0,0],["2026-06-01",1450,73426619,23,10,34,0,1,0,0],["2026-06-01",2170,73408316,23,10,34,0,1,0,0],["2026-06-01",9887,73407537,23,10,34,0,1,0,0],["2026-06-01",2575,73320843,23,10,34,0,1,0,0],["2026-06-01",9178,73306958,23,10,34,0,1,0,0],["2026-06-01",1704,73285349,23,10,34,0,1,0,0],["2026-06-01",7938,73276791,23,10,34,0,1,0,0],["2026-06-01",6161,73228883,23,10,34,0,1,0,0],["2026-06-01",2724,73206714,23,10,34,0,1,0,0],["2026-06-01",2453,73200878,23,10,34,0,1,0,0],["2026-06-01",1421,73180280,23,10,34,0,1,0,0],["2026-06-01",2084,73174289,23,10,34,0,1,0,0],["2026-06-01",3057,73114179,23,10,34,0,1,0,0],["2026-06-01",1727,73105985,23,10,34,0,1,0,0],["2026-06-01",1741,73069486,23,10,34,0,1,0,0],["2026-06-01",8036,73034081,23,10,34,0,1,0,0],["2026-06-01",8904,73021226,23,10,34,0,1,0,0],["2026-06-01",3240,73012266,23,10,34,0,1,0,0],["2026-06-01",4961,72998545,23,10,34,0,1,0,0],["2026-06-01",8967,72970605,23,10,34,0,1,0,0],["2026-06-01",1350,72962208,23,10,34,0,1,0,0],["2026-06-01",2276,72932396,23,10,34,0,1,0,0],["2026-06-01",1505,72929313,23,10,34,0,1,0,0],["2026-06-01",1594,72915297,23,10,34,0,1,0,0],["2026-06-01",2596,72906361,23,10,34,0,1,0,0],["2026-06-01",2965,72904475,23,10,34,0,1,0,0],["2026-06-01",1480,72859228,23,10,34,0,1,0,0],["2026-06-01",1972,72841282,23,10,34,0,1,0,0],["2026-06-01",550,72721837,23,10,34,0,1,0,0],["2026-06-01",1587,72708117,23,10,34,0,1,0,0],["2026-06-01",2569,72698222,23,10,34,0,1,0,0],["2026-06-01",2419,72651220,23,10,34,0,1,0,0],["2026-06-01",10324,72615818,23,10,34,0,1,0,0],["2026-06-01",3339,72612564,23,10,34,0,1,0,0],["2026-06-01",2618,72581212,23,10,34,0,1,0,0],["2026-06-01",1315,72497750,23,10,34,0,1,0,0],["2026-06-01",1986,72455648,23,10,34,0,1,0,0],["2026-06-01",1344,72416022,23,10,34,0,1,0,0],["2026-06-01",2544,72413079,23,10,34,0,1,0,0],["2026-06-01",2604,72401424,23,10,34,0,1,0,0],["2026-06-01",1783,72391963,23,10,34,0,1,0,0],["2026-06-01",2623,72350466,23,10,34,0,1,0,0],["2026-06-01",678,72273669,23,10,34,0,1,0,0],["2026-06-01",6561,72249431,23,10,34,0,1,0,0],["2026-06-01",2190,72168200,23,10,34,0,1,0,0],["2026-06-01",153,72102966,23,10,34,0,1,0,0],["2026-06-01",160,72075997,23,10,34,0,1,0,0],["2026-06-01",7869,72019867,23,10,34,0,1,0,0],["2026-06-01",1632,72017384,23,10,34,0,1,0,0],["2026-06-01",1683,71982051,23,10,34,0,1,0,0],["2026-06-01",2249,71981219,23,10,34,0,1,0,0],["2026-06-01",8483,71979442,23,10,34,0,1,0,0],["2026-06-01",1507,71961580,23,10,34,0,1,0,0],["2026-06-01",7870,71943534,23,10,34,0,1,0,0],["2026-06-01",1974,71939091,23,10,34,0,1,0,0],["2026-06-01",1723,71936382,23,10,34,0,1,0,0],["2026-06-01",1830,71909453,23,10,34,0,1,0,0],["2026-06-01",2745,71853744,23,10,34,0,1,0,0],["2026-06-01",2391,71850364,23,10,34,0,1,0,0],["2026-06-01",7062,71808551,23,10,34,0,1,0,0],["2026-06-01",6900,71767973,23,10,34,0,1,0,0],["2026-06-01",2034,71753511,23,10,34,0,1,0,0],["2026-06-01",2315,71746622,23,10,34,0,1,0,0],["2026-06-01",1535,71685953,23,10,34,0,1,0,0],["2026-06-01",1554,71679320,23,10,34,0,1,0,0],["2026-06-01",2508,71671369,23,10,34,0,1,0,0],["2026-06-01",546,71665226,23,10,34,0,1,0,0],["2026-06-01",2171,71648119,23,10,34,0,1,0,0],["2026-06-01",2203,71604262,23,10,34,0,1,0,0],["2026-06-01",4027,71604088,23,10,34,0,1,0,0],["2026-06-01",8968,71572213,23,10,34,0,1,0,0],["2026-06-01",2123,71542067,23,10,34,0,1,0,0],["2026-06-01",1465,71537541,23,10,34,0,1,0,0],["2026-06-01",2603,71526362,23,10,34,0,1,0,0],["2026-06-01",2263,71508262,23,10,34,0,1,0,0],["2026-06-01",4707,71494102,23,10,34,0,1,0,0],["2026-06-01",1593,71492846,23,10,34,0,1,0,0],["2026-06-01",6850,71483421,23,10,34,0,1,0,0],["2026-06-01",6327,71455732,23,10,34,0,1,0,0],["2026-06-01",4604,71421628,23,10,34,0,1,0,0],["2026-06-01",2012,71413557,23,10,34,0,1,0,0],["2026-06-01",3288,71358062,23,10,34,0,1,0,0],["2026-06-01",1897,71320699,23,10,34,0,1,0,0],["2026-06-01",5227,71307354,23,10,34,0,1,0,0],["2026-06-01",2441,71250534,23,10,34,0,1,0,0],["2026-06-01",1277,71223527,23,10,34,0,1,0,0],["2026-06-01",6888,71219442,23,10,34,0,1,0,0],["2026-06-01",1812,71205720,23,10,34,0,1,0,0],["2026-06-01",8770,71161258,23,10,34,0,1,0,0],["2026-06-01",2095,71100327,23,10,34,0,1,0,0],["2026-06-01",2375,71077161,23,10,34,0,1,0,0],["2026-06-01",3195,71068533,23,10,34,0,1,0,0],["2026-06-01",10837,71049568,23,10,34,0,1,0,0],["2026-06-01",3375,71042894,23,10,34,0,1,0,0],["2026-06-01",1310,71003000,23,10,34,0,1,0,0],["2026-06-01",2019,70989181,23,10,34,0,1,0,0],["2026-06-01",1427,70971648,23,10,34,0,1,0,0],["2026-06-01",2304,70934836,23,10,34,0,1,0,0],["2026-06-01",2220,70919892,23,10,34,0,1,0,0],["2026-06-01",2298,70915743,23,10,34,0,1,0,0],["2026-06-01",2340,70906968,23,10,34,0,1,0,0],["2026-06-01",2186,70879192,23,10,34,0,1,0,0],["2026-06-01",677,70874352,23,10,34,0,1,0,0],["2026-06-01",2504,70864799,23,10,34,0,1,0,0],["2026-06-01",9347,70851812,23,10,34,0,1,0,0],["2026-06-01",2539,70844397,23,10,34,0,1,0,0],["2026-06-01",5207,70814997,23,10,34,0,1,0,0],["2026-06-01",219,70793245,23,10,34,0,1,0,0],["2026-06-01",2402,70763596,23,10,34,0,1,0,0],["2026-06-01",3123,70758185,23,10,34,0,1,0,0],["2026-06-01",1999,70744737,23,10,34,0,1,0,0],["2026-06-01",2067,70733969,23,10,34,0,1,0,0],["2026-06-01",1856,70716106,23,10,34,0,1,0,0],["2026-06-01",7057,70656840,23,10,34,0,1,0,0],["2026-06-01",1956,70619094,23,10,34,0,1,0,0],["2026-06-01",1970,70615114,23,10,34,0,1,0,0],["2026-06-01",3365,70614925,23,10,34,0,1,0,0],["2026-06-01",293,70610445,23,10,34,0,1,0,0],["2026-06-01",9773,70605105,23,10,34,0,1,0,0],["2026-06-01",2102,70590644,23,10,34,0,1,0,0],["2026-06-01",2052,70568235,23,10,34,0,1,0,0],["2026-06-01",11481,70561154,23,10,34,0,1,0,0],["2026-06-01",2497,70560676,23,10,34,0,1,0,0],["2026-06-01",1631,70542237,23,10,34,0,1,0,0],["2026-06-01",1705,70526212,23,10,34,0,1,0,0],["2026-06-01",2325,70394650,23,10,34,0,1,0,0],["2026-06-01",7912,70388357,23,10,34,0,1,0,0],["2026-06-01",2057,70384628,23,10,34,0,1,0,0],["2026-06-01",1954,70370834,23,10,34,0,1,0,0],["2026-06-01",2456,70362645,23,10,34,0,1,0,0],["2026-06-01",2444,70355378,23,10,34,0,1,0,0],["2026-06-01",2072,70323617,23,10,34,0,1,0,0],["2026-06-01",2050,70316205,23,10,34,0,1,0,0],["2026-06-01",7892,70285226,23,10,34,0,1,0,0],["2026-06-01",1808,70276540,23,10,34,0,1,0,0],["2026-06-01",5973,70253762,23,10,34,0,1,0,0],["2026-06-01",7876,70236091,23,10,34,0,1,0,0],["2026-06-01",1694,70172513,23,10,34,0,1,0,0],["2026-06-01",1629,70154226,23,10,34,0,1,0,0],["2026-06-01",1920,70109067,23,10,34,0,1,0,0],["2026-06-01",8918,70094674,23,10,34,0,1,0,0],["2026-06-01",3300,70069376,23,10,34,0,1,0,0],["2026-06-01",3154,70051835,23,10,34,0,1,0,0],["2026-06-01",1915,70050720,23,10,34,0,1,0,0],["2026-06-01",6266,70038018,23,10,34,0,1,0,0],["2026-06-01",2361,70028407,23,10,34,0,1,0,0],["2026-06-01",2611,70016383,23,10,34,0,1,0,0],["2026-06-01",9821,70010065,23,10,34,0,1,0,0],["2026-06-01",6817,69986755,23,10,34,0,1,0,0],["2026-06-01",2316,69984566,23,10,34,0,1,0,0],["2026-06-01",2688,69958532,23,10,34,0,1,0,0],["2026-06-01",3114,69856013,23,10,34,0,1,0,0],["2026-06-01",1551,69852833,23,10,34,0,1,0,0],["2026-06-01",2458,69851994,23,10,34,0,1,0,0],["2026-06-01",2319,69845102,23,10,34,0,1,0,0],["2026-06-01",2730,69770493,23,10,34,0,1,0,0],["2026-06-01",1407,69755472,23,10,34,0,1,0,0],["2026-06-01",3199,69739440,23,10,34,0,1,0,0],["2026-06-01",1849,69680664,23,10,34,0,1,0,0],["2026-06-01",1370,69673346,23,10,34,0,1,0,0],["2026-06-01",2028,69658048,23,10,34,0,1,0,0],["2026-06-01",6090,69623321,23,10,34,0,1,0,0],["2026-06-01",5698,69603893,23,10,34,0,1,0,0],["2026-06-01",1795,69525950,23,10,34,0,1,0,0],["2026-06-01",3203,69515452,23,10,34,0,1,0,0],["2026-06-01",2196,69512272,23,10,34,0,1,0,0],["2026-06-01",1428,69496763,23,10,34,0,1,0,0],["2026-06-01",4324,69437054,23,10,34,0,1,0,0],["2026-06-01",2439,69433875,23,10,34,0,1,0,0],["2026-06-01",1476,69387238,23,10,34,0,1,0,0],["2026-06-01",1413,69318328,23,10,34,0,1,0,0],["2026-06-01",1412,69265124,23,10,34,0,1,0,0],["2026-06-01",2360,69223753,23,10,34,0,1,0,0],["2026-06-01",1287,69197938,23,10,34,0,1,0,0],["2026-06-01",2101,69189276,23,10,34,0,1,0,0],["2026-06-01",5710,69166203,23,10,34,0,1,0,0],["2026-06-01",2560,69121994,23,10,34,0,1,0,0],["2026-06-01",2702,69104400,23,10,34,0,1,0,0],["2026-06-01",1841,69064445,23,10,34,0,1,0,0],["2026-06-01",2400,69055767,23,10,34,0,1,0,0],["2026-06-01",2490,69043730,23,10,34,0,1,0,0],["2026-06-01",687,69030489,23,10,34,0,1,0,0],["2026-06-01",2660,69030336,23,10,34,0,1,0,0],["2026-06-01",1259,69023795,23,10,34,0,1,0,0],["2026-06-01",2422,69005342,23,10,34,0,1,0,0],["2026-06-01",6560,68976225,23,10,34,0,1,0,0],["2026-06-01",10325,68936916,23,10,34,0,1,0,0],["2026-06-01",2986,68935586,23,10,34,0,1,0,0],["2026-06-01",2379,68914732,23,10,34,0,1,0,0],["2026-06-01",6493,68909464,23,10,34,0,1,0,0],["2026-06-01",2269,68877925,23,10,34,0,1,0,0],["2026-06-01",2234,68866423,23,10,34,0,1,0,0],["2026-06-01",1366,68803034,23,10,34,0,1,0,0],["2026-06-01",1686,68800523,23,10,34,0,1,0,0],["2026-06-01",1320,68791972,23,10,34,0,1,0,0],["2026-06-01",2486,68779179,23,10,34,0,1,0,0],["2026-06-01",193,68743615,23,10,34,0,1,0,0],["2026-06-01",1265,68740803,23,10,34,0,2,0,0],["2026-06-01",5098,68715804,23,10,34,0,1,0,0],["2026-06-01",1331,68701792,23,10,34,0,1,0,0],["2026-06-01",2565,68700579,23,10,34,0,1,0,0],["2026-06-01",2729,68681793,23,10,34,0,1,0,0],["2026-06-01",2516,68667894,23,10,34,0,1,0,0],["2026-06-01",1782,68664537,23,10,34,0,1,0,0],["2026-06-01",8484,68662663,23,10,34,0,1,0,0],["2026-06-01",6672,68654979,23,10,34,0,1,0,0],["2026-06-01",1477,68654118,23,10,34,0,1,0,0],["2026-06-01",1862,68646094,23,10,34,0,1,0,0],["2026-06-01",6840,68641276,23,10,34,0,1,0,0],["2026-06-01",1433,68626940,23,10,34,0,1,0,0],["2026-06-01",10686,68619564,23,10,34,0,1,0,0],["2026-06-01",2343,68595740,23,10,34,0,1,0,0],["2026-06-01",1624,68591305,23,10,34,0,1,0,0],["2026-06-01",11377,68586202,23,10,34,0,1,0,0],["2026-06-01",1294,68563062,23,10,34,0,1,0,0],["2026-06-01",4354,68536779,23,10,34,0,1,0,0],["2026-06-01",11394,68513789,23,10,34,0,1,0,0],["2026-06-01",168,68507258,23,10,34,0,1,0,0],["2026-06-01",1816,68505072,23,10,34,0,1,0,0],["2026-06-01",5515,68483089,23,10,34,0,1,0,0],["2026-06-01",2318,68468307,23,10,34,0,1,0,0],["2026-06-01",1445,68445996,23,10,34,0,1,0,0],["2026-06-01",2160,68409542,23,10,34,0,1,0,0],["2026-06-01",4435,68407461,23,10,34,0,1,0,0],["2026-06-01",1679,68391455,23,10,34,0,1,0,0],["2026-06-01",1853,68358959,23,10,34,0,1,0,0],["2026-06-01",10301,68357609,23,10,34,0,1,0,0],["2026-06-01",1720,68354943,23,10,34,0,1,0,0],["2026-06-01",8426,68338375,23,10,34,0,1,0,0],["2026-06-01",1613,68337502,23,10,34,0,1,0,0],["2026-06-01",7670,68191909,23,10,34,0,1,0,0],["2026-06-01",1857,68189817,23,10,34,0,1,0,0],["2026-06-01",3399,68177290,23,10,34,0,1,0,0],["2026-06-01",6930,68138477,23,10,34,0,1,0,0],["2026-06-01",6118,68106115,23,10,34,0,1,0,0],["2026-06-01",2295,68094286,23,10,34,0,1,0,0],["2026-06-01",2356,68079190,23,10,34,0,1,0,0],["2026-06-01",3147,68068574,23,10,34,0,1,0,0],["2026-06-01",1405,68045370,23,10,34,0,1,0,0],["2026-06-01",4031,68036337,23,10,34,0,1,0,0],["2026-06-01",1774,68028875,23,10,34,0,1,0,0],["2026-06-01",2124,67999003,23,10,34,0,1,0,0],["2026-06-01",1618,67983792,23,10,34,0,1,0,0],["2026-06-01",1381,67979072,23,10,34,0,1,0,0],["2026-06-01",1771,67978332,23,10,34,0,1,0,0],["2026-06-01",2518,67963325,23,10,34,0,1,0,0],["2026-06-01",6822,67942866,23,10,34,0,1,0,0],["2026-06-01",4932,67919866,23,10,34,0,1,0,0],["2026-06-01",11564,67907973,23,10,34,0,1,0,0],["2026-06-01",1692,67864621,23,10,34,0,1,0,0],["2026-06-01",1784,67858419,23,10,34,0,1,0,0],["2026-06-01",7848,67847482,23,10,34,0,1,0,0],["2026-06-01",2522,67840828,23,10,34,0,1,0,0],["2026-06-01",2227,67824777,23,10,34,0,1,0,0],["2026-06-01",1520,67806837,23,10,34,0,1,0,0],["2026-06-01",1313,67691566,23,10,34,0,1,0,0],["2026-06-01",2042,67687120,23,10,34,0,1,0,0],["2026-06-01",1460,67682550,23,10,34,0,1,0,0],["2026-06-01",1284,67675645,23,10,34,0,1,0,0],["2026-06-01",555,67661929,23,10,34,0,1,0,0],["2026-06-01",7908,67659782,23,10,34,0,1,0,0],["2026-06-01",7962,67648639,23,10,34,0,1,0,0],["2026-06-01",2321,67645850,23,10,34,0,1,0,0],["2026-06-01",1393,67636106,23,10,34,0,1,0,0],["2026-06-01",8572,67630684,23,10,34,0,1,0,0],["2026-06-01",6752,67627917,23,10,34,0,1,0,0],["2026-06-01",2524,67592221,23,10,34,0,1,0,0],["2026-06-01",1928,67554593,23,10,34,0,1,0,0],["2026-06-01",2404,67542317,23,10,34,0,1,0,0],["2026-06-01",7830,67539834,23,10,34,0,1,0,0],["2026-06-01",1436,67538893,23,10,34,0,1,0,0],["2026-06-01",2109,67527757,23,10,34,0,1,0,0],["2026-06-01",2020,67475270,23,10,34,0,1,0,0],["2026-06-01",10264,67471108,23,10,34,0,1,0,0],["2026-06-01",1876,67441885,23,10,34,0,1,0,0],["2026-06-01",2657,67437808,23,10,34,0,1,0,0],["2026-06-01",7856,67434250,23,10,34,0,1,0,0],["2026-06-01",4378,67432598,23,10,34,0,1,0,0],["2026-06-01",6775,67379241,23,10,34,0,1,0,0],["2026-06-01",1611,67374621,23,10,34,0,1,0,0],["2026-06-01",2138,67362277,23,10,34,0,1,0,0],["2026-06-01",1359,67335753,23,10,34,0,1,0,0],["2026-06-01",1797,67311199,23,10,34,0,1,0,0],["2026-06-01",8058,67302046,23,10,34,0,1,0,0],["2026-06-01",2165,67267386,23,10,34,0,1,0,0],["2026-06-01",2046,67247252,23,10,34,0,1,0,0],["2026-06-01",2926,67237241,23,10,34,0,1,0,0],["2026-06-01",1918,67189699,23,10,34,0,1,0,0],["2026-06-01",2732,67121114,23,10,34,0,1,0,0],["2026-06-01",1576,67114416,23,10,34,0,1,0,0],["2026-06-01",2233,67072179,23,10,34,0,1,0,0],["2026-06-01",1934,67058290,23,10,34,0,1,0,0],["2026-06-01",1454,67021168,23,10,34,0,1,0,0],["2026-06-01",1276,67015288,23,10,34,0,1,0,0],["2026-06-01",2283,66994346,23,10,34,0,1,0,0],["2026-06-01",7576,66989463,23,10,34,0,1,0,0],["2026-06-01",2163,66952484,23,10,34,0,1,0,0],["2026-06-01",1419,66945570,23,10,34,0,1,0,0],["2026-06-01",1912,66944907,23,10,34,0,1,0,0],["2026-06-01",1556,66891507,23,10,34,0,1,0,0],["2026-06-01",5146,66888019,23,10,34,0,1,0,0],["2026-06-01",5836,66886301,23,10,34,0,1,0,0],["2026-06-01",2707,66868001,23,10,34,0,1,0,0],["2026-06-01",2285,66866605,23,10,34,0,1,0,0],["2026-06-01",5989,66866087,23,10,34,0,1,0,0],["2026-06-01",1878,66861226,23,10,34,0,1,0,0],["2026-06-01",4898,66832783,23,10,34,0,1,0,0],["2026-06-01",2571,66813125,23,10,34,0,1,0,0],["2026-06-01",2514,66795989,23,10,34,0,1,0,0],["2026-06-01",1487,66778663,23,10,34,0,1,0,0],["2026-06-01",7920,66745389,23,10,34,0,1,0,0],["2026-06-01",1942,66740980,23,10,34,0,1,0,0],["2026-06-01",1932,66735906,23,10,34,0,1,0,0],["2026-06-01",2152,66722827,23,10,34,0,1,0,0],["2026-06-01",1725,66721444,23,10,34,0,1,0,0],["2026-06-01",1985,66709393,23,10,34,0,1,0,0],["2026-06-01",7765,66699578,23,10,34,0,1,0,0],["2026-06-01",2317,66694724,23,10,34,0,1,0,0],["2026-06-01",2282,66693608,23,10,34,0,1,0,0],["2026-06-01",2212,66639962,23,10,34,0,1,0,0],["2026-06-01",1923,66614710,23,10,34,0,1,0,0],["2026-06-01",10332,66604523,23,10,34,0,1,0,0],["2026-06-01",2551,66579143,23,10,34,0,1,0,0],["2026-06-01",2173,66572377,23,10,34,0,1,0,0],["2026-06-01",1998,66542089,23,10,34,0,1,0,0],["2026-06-01",2473,66463283,23,10,34,0,1,0,0],["2026-06-01",1392,66431570,23,10,34,0,1,0,0],["2026-06-01",5484,66419931,23,10,34,0,1,0,0],["2026-06-01",4161,66384761,23,10,34,0,1,0,0],["2026-06-01",3285,66317860,23,10,34,0,1,0,0],["2026-06-01",5564,66313260,23,10,34,0,1,0,0],["2026-06-01",2448,66297235,23,10,34,0,1,0,0],["2026-06-01",7850,66283178,23,10,34,0,1,0,0],["2026-06-01",2990,66276590,23,10,34,0,1,0,0],["2026-06-01",1946,66252110,23,10,34,0,1,0,0],["2026-06-01",2424,66225416,23,10,34,0,1,0,0],["2026-06-01",2430,66205287,23,10,34,0,1,0,0],["2026-06-01",5419,66198153,23,10,34,0,1,0,0],["2026-06-01",2365,66182631,23,10,34,0,1,0,0],["2026-06-01",1707,66171974,23,10,34,0,1,0,0],["2026-06-01",1550,66171813,23,10,34,0,1,0,0],["2026-06-01",1748,66152663,23,10,34,0,1,0,0],["2026-06-01",222,66146144,23,10,34,0,1,0,0],["2026-06-01",1651,66135890,23,10,34,0,1,0,0],["2026-06-01",1820,66128176,23,10,34,0,1,0,0],["2026-06-01",1703,66120930,23,10,34,0,1,0,0],["2026-06-01",2976,66103554,23,10,34,0,1,0,0],["2026-06-01",1852,66065133,23,10,34,0,1,0,0],["2026-06-01",10321,66048691,23,10,34,0,1,0,0],["2026-06-01",2255,66041781,23,10,34,0,1,0,0],["2026-06-01",1786,66038959,23,10,34,0,1,0,0],["2026-06-01",6292,66019254,23,10,34,0,1,0,0],["2026-06-01",1660,65958958,23,10,34,0,1,0,0],["2026-06-01",2267,65917759,23,10,34,0,1,0,0],["2026-06-01",1995,65908248,23,10,34,0,1,0,0],["2026-06-01",5505,65884709,23,10,34,0,1,0,0],["2026-06-01",2472,65881548,23,10,34,0,1,0,0],["2026-06-01",1701,65878062,23,10,34,0,1,0,0],["2026-06-01",2563,65864084,23,10,34,0,1,0,0],["2026-06-01",1340,65859706,23,10,34,0,1,0,0],["2026-06-01",3803,65834586,23,10,34,0,1,0,0],["2026-06-01",1607,65803937,23,10,34,0,1,0,0],["2026-06-01",6091,65788447,23,10,34,0,1,0,0],["2026-06-01",1418,65788327,23,10,34,0,1,0,0],["2026-06-01",6709,65780111,23,10,34,0,1,0,0],["2026-06-01",2962,65770886,23,10,34,0,1,0,0],["2026-06-01",1482,65760965,23,10,34,0,1,0,0],["2026-06-01",2280,65760426,23,10,34,0,1,0,0],["2026-06-01",4567,65725752,23,10,34,0,1,0,0],["2026-06-01",3131,65720821,23,10,34,0,1,0,0],["2026-06-01",158,65720402,23,10,34,0,1,0,0],["2026-06-01",1387,65694105,23,10,34,0,1,0,0],["2026-06-01",2606,65684205,23,10,34,0,4,0,0],["2026-06-01",1620,65680766,23,10,34,0,1,0,0],["2026-06-01",2300,65656565,23,10,34,0,1,0,0],["2026-06-01",2573,65632926,23,10,34,0,1,0,0],["2026-06-01",2529,65621956,23,10,34,0,1,0,0],["2026-06-01",197,65610957,23,10,34,0,1,0,0],["2026-06-01",1462,65605609,23,10,34,0,1,0,0],["2026-06-01",2492,65603192,23,10,34,0,1,0,0],["2026-06-01",2588,65577735,23,10,34,0,1,0,0],["2026-06-01",2605,65564363,23,10,34,0,1,0,0],["2026-06-01",6558,65563250,23,10,34,0,1,0,0],["2026-06-01",2591,65537160,23,10,34,0,1,0,0],["2026-06-01",6121,65526069,23,10,34,0,1,0,0],["2026-06-01",2065,65525587,23,10,34,0,1,0,0],["2026-06-01",2151,65518520,23,10,34,0,1,0,0],["2026-06-01",3241,65494226,23,10,34,0,1,0,0],["2026-06-01",2640,65485245,23,10,34,0,1,0,0],["2026-06-01",6035,65483987,23,10,34,0,1,0,0],["2026-06-01",1802,65463154,23,10,34,0,1,0,0],["2026-06-01",5569,65461218,23,10,34,0,1,0,0],["2026-06-01",1982,65399180,23,10,34,0,1,0,0],["2026-06-01",8135,65398372,23,10,34,0,1,0,0],["2026-06-01",2036,65384119,23,10,34,0,1,0,0],["2026-06-01",10600,65380155,23,10,34,0,1,0,0],["2026-06-01",8053,65377918,23,10,34,0,1,0,0],["2026-06-01",1626,65363327,23,10,34,0,1,0,0],["2026-06-01",2119,65350374,23,10,34,0,1,0,0],["2026-06-01",1602,65344067,23,10,34,0,1,0,0],["2026-06-01",2039,65330543,23,10,34,0,1,0,0],["2026-06-01",5782,65313716,23,10,34,0,1,0,0],["2026-06-01",3050,65306884,23,10,34,0,1,0,0],["2026-06-01",2228,65275990,23,10,34,0,1,0,0],["2026-06-01",1880,65268795,23,10,34,0,1,0,0],["2026-06-01",4530,65258061,23,10,34,0,1,0,0],["2026-06-01",205,65230168,23,10,34,0,1,0,0],["2026-06-01",11848,65200310,23,10,34,0,1,0,0],["2026-06-01",2523,65178945,23,10,34,0,1,0,0],["2026-06-01",1248,65151092,23,10,34,0,1,0,0],["2026-06-01",7936,65140641,23,10,34,0,1,0,0],["2026-06-01",2389,65113864,23,10,34,0,1,0,0],["2026-06-01",4387,65092959,23,10,34,0,1,0,0],["2026-06-01",2952,65056058,23,10,34,0,1,0,0],["2026-06-01",2750,65055974,23,10,34,0,1,0,0],["2026-06-01",2639,64983621,23,10,34,0,1,0,0],["2026-06-01",4865,64971961,23,10,34,0,1,0,0],["2026-06-01",2154,64955732,23,10,34,0,1,0,0],["2026-06-01",10121,64938944,23,10,34,0,1,0,0],["2026-06-01",3261,64927491,23,10,34,0,1,0,0],["2026-06-01",4447,64884170,23,10,34,0,1,0,0],["2026-06-01",5713,64878147,23,10,34,0,1,0,0],["2026-06-01",2370,64862082,23,10,34,0,1,0,0],["2026-06-01",3568,64859989,23,10,34,0,1,0,0],["2026-06-01",5791,64854276,23,10,34,0,1,0,0],["2026-06-01",1804,64853848,23,10,34,0,1,0,0],["2026-06-01",8433,64844936,23,10,34,0,1,0,0],["2026-06-01",1922,64832308,23,10,34,0,1,0,0],["2026-06-01",9080,64815070,23,10,34,0,1,0,0],["2026-06-01",8963,64808291,23,10,34,0,1,0,0],["2026-06-01",3275,64780783,23,10,34,0,1,0,0],["2026-06-01",1380,64766535,23,10,34,0,1,0,0],["2026-06-01",1865,64753341,23,10,34,0,1,0,0],["2026-06-01",2165,64731755,23,10,34,0,1,0,0],["2026-06-01",2469,64728982,23,10,34,0,1,0,0],["2026-06-01",3071,64726560,23,10,34,0,1,0,0],["2026-06-01",5437,64716491,23,10,34,0,1,0,0],["2026-06-01",6978,64700864,23,10,34,0,1,0,0],["2026-06-01",195,64697209,23,10,34,0,1,0,0],["2026-06-01",3049,64694880,23,10,34,0,1,0,0],["2026-06-01",6397,64678889,23,10,34,0,1,0,0],["2026-06-01",1910,64667183,23,10,34,0,1,0,0],["2026-06-01",2137,64642738,23,10,34,0,1,0,0],["2026-06-01",2258,64620091,23,10,34,0,1,0,0],["2026-06-01",2557,64618997,23,10,34,0,1,0,0],["2026-06-01",1410,64616556,23,10,34,0,1,0,0],["2026-06-01",2281,64597484,23,10,34,0,1,0,0],["2026-06-01",1794,64593717,23,10,34,0,1,0,0],["2026-06-01",2125,64585600,23,10,34,0,1,0,0],["2026-06-01",2006,64535736,23,10,34,0,1,0,0],["2026-06-01",2216,64535288,23,10,34,0,1,0,0],["2026-06-01",1557,64492339,23,10,34,0,1,0,0],["2026-06-01",9872,64480358,23,10,34,0,1,0,0],["2026-06-01",3304,64477679,23,10,34,0,1,0,0],["2026-06-01",2111,64476034,23,10,34,0,1,0,0],["2026-06-01",6608,64469663,23,10,34,0,1,0,0],["2026-06-01",2242,64441091,23,10,34,0,1,0,0],["2026-06-01",2299,64423641,23,10,34,0,1,0,0],["2026-06-01",6478,64404931,23,10,34,0,1,0,0],["2026-06-01",7900,64390072,23,10,34,0,1,0,0],["2026-06-01",2040,64374730,23,10,34,0,1,0,0],["2026-06-01",1583,64334094,23,10,34,0,1,0,0],["2026-06-01",1927,64268167,23,10,34,0,1,0,0],["2026-06-01",198,64251418,23,10,34,0,1,0,0],["2026-06-01",3284,64246206,23,10,34,0,1,0,0],["2026-06-01",691,64243094,23,10,34,0,1,0,0],["2026-06-01",10406,64221765,23,10,34,0,1,0,0],["2026-06-01",7004,64196203,23,10,34,0,1,0,0],["2026-06-01",3259,64195805,23,10,34,0,1,0,0],["2026-06-01",2733,64164300,23,10,34,0,1,0,0],["2026-06-01",2054,64162658,23,10,34,0,1,0,0],["2026-06-01",5225,64156003,23,10,34,0,1,0,0],["2026-06-01",2100,64146107,23,10,34,0,1,0,0],["2026-06-01",3353,64107627,23,10,34,0,1,0,0],["2026-06-01",2136,64107277,23,10,34,0,1,0,0],["2026-06-01",6554,64102758,23,10,34,0,1,0,0],["2026-06-01",2530,64074705,23,10,34,0,1,0,0],["2026-06-01",8265,64064360,23,10,34,0,1,0,0],["2026-06-01",7842,64056769,23,10,34,0,1,0,0],["2026-06-01",1371,64052379,23,10,34,0,1,0,0],["2026-06-01",1691,64049478,23,10,34,0,1,0,0],["2026-06-01",2552,64048830,23,10,34,0,1,0,0],["2026-06-01",7812,64046665,23,10,34,0,1,0,0],["2026-06-01",5729,64024427,23,10,34,0,1,0,0],["2026-06-01",2738,63978987,23,10,34,0,1,0,0],["2026-06-01",1981,63970004,23,10,34,0,1,0,0],["2026-06-01",2403,63956158,23,10,34,0,1,0,0],["2026-06-01",1417,63953469,23,10,34,0,1,0,0],["2026-06-01",1899,63911586,23,10,34,0,1,0,0],["2026-06-01",8194,63900331,23,10,34,0,1,0,0],["2026-06-01",6837,63877261,23,10,34,0,1,0,0],["2026-06-01",2144,63864801,23,10,34,0,1,0,0],["2026-06-01",6836,63855793,23,10,34,0,1,0,0],["2026-06-01",3059,63853218,23,10,34,0,1,0,0],["2026-06-01",2545,63844044,23,10,34,0,1,0,0],["2026-06-01",3322,63818049,23,10,34,0,1,0,0],["2026-06-01",3135,63792208,23,10,34,0,1,0,0],["2026-06-01",2718,63788247,23,10,34,0,1,0,0],["2026-06-01",1831,63776959,23,10,34,0,1,0,0],["2026-06-01",7861,63766624,23,10,34,0,1,0,0],["2026-06-01",1733,63738548,23,10,34,0,1,0,0],["2026-06-01",1728,63731384,23,10,34,0,1,0,0],["2026-06-01",1866,63724355,23,10,34,0,1,0,0],["2026-06-01",8337,63723889,23,10,34,0,1,0,0],["2026-06-01",4114,63716262,23,10,34,0,1,0,0],["2026-06-01",1943,63713332,23,10,34,0,1,0,0],["2026-06-01",2129,63703969,23,10,34,0,1,0,0],["2026-06-01",2390,63658950,23,10,34,0,1,0,0],["2026-06-01",8964,63654617,23,10,34,0,1,0,0],["2026-06-01",1688,63590400,23,10,34,0,1,0,0],["2026-06-01",5095,63548962,23,10,34,0,1,0,0],["2026-06-01",6124,63546632,23,10,34,0,1,0,0],["2026-06-01",5091,63543222,23,10,34,0,1,0,0],["2026-06-01",2274,63532180,23,10,34,0,1,0,0],["2026-06-01",4767,63525317,23,10,34,0,1,0,0],["2026-06-01",2564,63517452,23,10,34,0,1,0,0],["2026-06-01",3323,63501199,23,10,34,0,1,0,0],["2026-06-01",8724,63485126,23,10,34,0,1,0,0],["2026-06-01",1619,63482131,23,10,34,0,1,0,0],["2026-06-01",2427,63457244,23,10,34,0,1,0,0],["2026-06-01",6683,63451994,23,10,34,0,1,0,0],["2026-06-01",4293,63426114,23,10,34,0,1,0,0],["2026-06-01",2540,63423475,23,10,34,0,1,0,0],["2026-06-01",2010,63418367,23,10,34,0,1,0,0],["2026-06-01",2243,63409495,23,10,34,0,1,0,0],["2026-06-01",7704,63402886,23,10,34,0,1,0,0],["2026-06-01",3271,63388886,23,10,34,0,1,0,0],["2026-06-01",1693,63385552,23,10,34,0,1,0,0],["2026-06-01",5114,63335875,23,10,34,0,1,0,0],["2026-06-01",1978,63298886,23,10,34,0,1,0,0],["2026-06-01",10824,63262062,23,10,34,0,1,0,0],["2026-06-01",2649,63239264,23,10,34,0,1,0,0],["2026-06-01",2228,63233976,23,10,34,0,1,0,0],["2026-06-01",2302,63232416,23,10,34,0,1,0,0],["2026-06-01",7872,63180940,23,10,34,0,1,0,0],["2026-06-01",2164,63115653,23,10,34,0,1,0,0],["2026-06-01",4815,63089877,23,10,34,0,1,0,0],["2026-06-01",1793,63072984,23,10,34,0,1,0,0],["2026-06-01",2470,63040800,23,10,34,0,1,0,0],["2026-06-01",1278,63021455,23,10,34,0,1,0,0],["2026-06-01",2174,62976424,23,10,34,0,1,0,0],["2026-06-01",5754,62965392,23,10,34,0,1,0,0],["2026-06-01",9476,62935911,23,10,34,0,1,0,0],["2026-06-01",2679,62903277,23,10,34,0,1,0,0],["2026-06-01",4320,62891419,23,10,34,0,1,0,0],["2026-06-01",2332,62858830,23,10,34,0,1,0,0],["2026-06-01",2254,62816658,23,10,34,0,1,0,0],["2026-06-01",2314,62813275,23,10,34,0,1,0,0],["2026-06-01",2650,62782714,23,10,34,0,1,0,0],["2026-06-01",2535,62757151,23,10,34,0,1,0,0],["2026-06-01",1463,62756887,23,10,34,0,1,0,0],["2026-06-01",2231,62739441,23,10,34,0,1,0,0],["2026-06-01",2022,62710572,23,10,34,0,1,0,0],["2026-06-01",6644,62688209,23,10,34,0,1,0,0],["2026-06-01",554,62658656,23,10,34,0,1,0,0],["2026-06-01",2420,62612265,23,10,34,0,1,0,0],["2026-06-01",2305,62593274,23,10,34,0,1,0,0],["2026-06-01",3965,62564496,23,10,34,0,1,0,0],["2026-06-01",2147,62546836,23,10,34,0,1,0,0],["2026-06-01",8914,62502373,23,10,34,0,1,0,0],["2026-06-01",1432,62476719,23,10,34,0,1,0,0],["2026-06-01",2538,62473635,23,10,34,0,1,0,0],["2026-06-01",6425,62472008,23,10,34,0,1,0,0],["2026-06-01",1491,62462771,23,10,34,0,1,0,0],["2026-06-01",1682,62438508,23,10,34,0,1,0,0],["2026-06-01",185,62434936,23,10,34,0,1,0,0],["2026-06-01",170,62428688,23,10,34,0,1,0,0],["2026-06-01",7327,62417080,23,10,34,0,1,0,0],["2026-06-01",2122,62381744,23,10,34,0,1,0,0],["2026-06-01",1648,62378217,23,10,34,0,1,0,0],["2026-06-01",1906,62362171,23,10,34,0,1,0,0],["2026-06-01",1955,62354581,23,10,34,0,1,0,0],["2026-06-01",2329,62324147,23,10,34,0,1,0,0],["2026-06-01",2214,62319856,23,10,34,0,1,0,0],["2026-06-01",7660,62307601,23,10,34,0,1,0,0],["2026-06-01",2537,62255568,23,10,34,0,1,0,0],["2026-06-01",2223,62229649,23,10,34,0,1,0,0],["2026-06-01",2589,62212589,23,10,34,0,1,0,0],["2026-06-01",10991,62211554,23,10,34,0,4,0,0],["2026-06-01",1542,62207382,23,10,34,0,1,0,0],["2026-06-01",1690,62201241,23,10,34,0,1,0,0],["2026-06-01",3250,62186956,23,10,34,0,1,0,0],["2026-06-01",2347,62166145,23,10,34,0,1,0,0],["2026-06-01",1513,62142992,23,10,34,0,1,0,0],["2026-06-01",1267,62118378,23,10,34,0,1,0,0],["2026-06-01",2744,62111759,23,10,34,0,1,0,0],["2026-06-01",2525,62076843,23,10,34,0,1,0,0],["2026-06-01",1825,62058599,23,10,34,0,1,0,0],["2026-06-01",3298,62041497,23,10,34,0,1,0,0],["2026-06-01",3138,62025536,23,10,34,0,1,0,0],["2026-06-01",1953,61977245,23,10,34,0,1,0,0],["2026-06-01",4696,61952874,23,10,34,0,1,0,0],["2026-06-01",1872,61944567,23,10,34,0,1,0,0],["2026-06-01",2495,61922121,23,10,34,0,1,0,0],["2026-06-01",1472,61916246,23,10,34,0,1,0,0],["2026-06-01",5971,61915999,23,10,34,0,1,0,0],["2026-06-01",2388,61913940,23,10,34,0,1,0,0],["2026-06-01",2520,61911431,23,10,34,0,1,0,0],["2026-06-01",1597,61899647,23,10,34,0,1,0,0],["2026-06-01",8473,61877160,23,10,34,0,1,0,0],["2026-06-01",5384,61852862,23,10,34,0,1,0,0],["2026-06-01",1908,61813019,23,10,34,0,1,0,0],["2026-06-01",1290,61799537,23,10,34,0,1,0,0],["2026-06-01",3463,61783002,23,10,34,0,1,0,0],["2026-06-01",2038,61781117,23,10,34,0,1,0,0],["2026-06-01",2309,61762161,23,10,34,0,1,0,0],["2026-06-01",6025,61755887,23,10,34,0,1,0,0],["2026-06-01",5451,61730026,23,10,34,0,1,0,0],["2026-06-01",5061,61729224,23,10,34,0,1,0,0],["2026-06-01",8500,61708750,23,10,34,0,1,0,0],["2026-06-01",4218,61704680,23,10,34,0,1,0,0],["2026-06-01",1300,61693464,23,10,34,0,1,0,0],["2026-06-01",2512,61675744,23,10,34,0,1,0,0],["2026-06-01",9990,61646232,23,10,34,0,1,0,0],["2026-06-01",2066,61637090,23,10,34,0,1,0,0],["2026-06-01",6852,61633997,23,10,34,0,1,0,0],["2026-06-01",2015,61620575,23,10,34,0,1,0,0],["2026-06-01",2691,61611134,23,10,34,0,1,0,0],["2026-06-01",2001,61596483,23,10,34,0,1,0,0],["2026-06-01",2401,61569893,23,10,34,0,1,0,0],["2026-06-01",2713,61565948,23,10,34,0,1,0,0],["2026-06-01",2033,61564695,23,10,34,0,1,0,0],["2026-06-01",10021,61556931,23,10,34,0,1,0,0],["2026-06-01",6467,61554621,23,10,34,0,1,0,0],["2026-06-01",1734,61542557,23,10,34,0,1,0,0],["2026-06-01",3064,61534810,23,10,34,0,1,0,0],["2026-06-01",10738,61504103,23,10,34,0,1,0,0],["2026-06-01",5373,61456698,23,10,34,0,1,0,0],["2026-06-01",6689,61449411,23,10,34,0,1,0,0],["2026-06-01",1801,61446058,23,10,34,0,1,0,0],["2026-06-01",1466,61436140,23,10,34,0,1,0,0],["2026-06-01",9823,61358172,23,10,34,0,1,0,0],["2026-06-01",3129,61358121,23,10,34,0,1,0,0],["2026-06-01",9115,61346390,23,10,34,0,1,0,0],["2026-06-01",11677,61344215,23,10,34,0,1,0,0],["2026-06-01",4706,61291223,23,10,34,0,1,0,0],["2026-06-01",2489,61268745,23,10,34,0,1,0,0],["2026-06-01",5497,61251378,23,10,34,0,1,0,0],["2026-06-01",1843,61250778,23,10,34,0,1,0,0],["2026-06-01",9874,61228288,23,10,34,0,1,0,0],["2026-06-01",214,61177414,23,10,34,0,1,0,0],["2026-06-01",7270,61176543,23,10,34,0,1,0,0],["2026-06-01",3253,61156903,23,10,34,0,1,0,0],["2026-06-01",1966,61138003,23,10,34,0,1,0,0],["2026-06-01",4905,61132519,23,10,34,0,1,0,0],["2026-06-01",5136,61088382,23,10,34,0,1,0,0],["2026-06-01",6123,61088215,23,10,34,0,1,0,0],["2026-06-01",9011,61086318,23,10,34,0,1,0,0],["2026-06-01",2513,61084868,23,10,34,0,1,0,0],["2026-06-01",1712,61084452,23,10,34,0,1,0,0],["2026-06-01",2663,61066093,23,10,34,0,1,0,0],["2026-06-01",1722,61048478,23,10,34,0,1,0,0],["2026-06-01",3359,61028851,23,10,34,0,1,0,0],["2026-06-01",2105,61027715,23,10,34,0,1,0,0],["2026-06-01",2425,60970149,23,10,34,0,1,0,0],["2026-06-01",1761,60968126,23,10,34,0,1,0,0],["2026-06-01",8035,60926218,23,10,34,0,1,0,0],["2026-06-01",4822,60923301,23,10,34,0,1,0,0],["2026-06-01",1746,60919503,23,10,34,0,1,0,0],["2026-06-01",2541,60912258,23,10,34,0,1,0,0],["2026-06-01",1835,60909831,23,10,34,0,1,0,0],["2026-06-01",5943,60885062,23,10,34,0,1,0,0],["2026-06-01",7366,60884013,23,10,34,0,1,0,0],["2026-06-01",7951,60867078,23,10,34,0,1,0,0],["2026-06-01",2077,60835231,23,10,34,0,1,0,0],["2026-06-01",8790,60832418,23,10,34,0,1,0,0],["2026-06-01",2572,60776251,23,10,34,0,1,0,0],["2026-06-01",4176,60755728,23,10,34,0,1,0,0],["2026-06-01",11002,60734647,23,10,34,0,1,0,0],["2026-06-01",5682,60732622,23,10,34,0,1,0,0],["2026-06-01",1502,60727602,23,10,34,0,1,0,0],["2026-06-01",3229,60720322,23,10,34,0,1,0,0],["2026-06-01",1441,60716251,23,10,34,0,1,0,0],["2026-06-01",1994,60653743,23,10,34,0,1,0,0],["2026-06-01",1806,60639884,23,10,34,0,1,0,0],["2026-06-01",1708,60634271,23,10,34,0,1,0,0],["2026-06-01",2695,60621829,23,10,34,0,1,0,0],["2026-06-01",1658,60617930,23,10,34,0,1,0,0],["2026-06-01",158,60617581,23,10,34,0,1,0,0],["2026-06-01",3354,60605545,23,10,34,0,1,0,0],["2026-06-01",1824,60558233,23,10,34,0,1,0,0],["2026-06-01",1448,60543141,23,10,34,0,1,0,0],["2026-06-01",9873,60485478,23,10,34,0,1,0,0],["2026-06-01",1807,60452638,23,10,34,0,1,0,0],["2026-06-01",4608,60450282,23,10,34,0,1,0,0],["2026-06-01",1781,60415569,23,10,34,0,1,0,0],["2026-06-01",6555,60398691,23,10,34,0,1,0,0],["2026-06-01",2445,60367940,23,10,34,0,1,0,0],["2026-06-01",9339,60366645,23,10,34,0,1,0,0],["2026-06-01",2222,60326444,23,10,34,0,1,0,0],["2026-06-01",10799,60309133,23,10,34,0,1,0,0],["2026-06-01",3484,60304352,23,10,34,0,1,0,0],["2026-06-01",2253,60293163,23,10,34,0,1,0,0],["2026-06-01",2239,60265371,23,10,34,0,1,0,0],["2026-06-01",159,60263150,23,10,34,0,1,0,0],["2026-06-01",3115,60263119,23,10,34,0,1,0,0],["2026-06-01",6550,60231017,23,10,34,0,1,0,0],["2026-06-01",679,60210020,23,10,34,0,1,0,0],["2026-06-01",1987,60207658,23,10,34,0,1,0,0],["2026-06-01",8134,60165555,23,10,34,0,1,0,0],["2026-06-01",1838,60156544,23,10,34,0,1,0,0],["2026-06-01",2027,60146073,23,10,34,0,1,0,0],["2026-06-01",4589,60143564,23,10,34,0,1,0,0],["2026-06-01",1885,60139282,23,10,34,0,1,0,0],["2026-06-01",2683,60138609,23,10,34,0,1,0,0],["2026-06-01",1348,60138239,23,10,34,0,1,0,0],["2026-06-01",3130,60099646,23,10,34,0,1,0,0],["2026-06-01",3143,60086769,23,10,34,0,1,0,0],["2026-06-01",1567,60065776,23,10,34,0,1,0,0],["2026-06-01",1687,60051868,23,10,34,0,1,0,0],["2026-06-01",3294,60031284,23,10,34,0,1,0,0],["2026-06-01",2114,60028076,23,10,34,0,1,0,0],["2026-06-01",2752,60026192,23,10,34,0,1,0,0],["2026-06-01",1854,60010870,23,10,34,0,1,0,0],["2026-06-01",2559,59901554,23,10,34,0,1,0,0],["2026-06-01",11734,59901176,23,10,34,0,1,0,0],["2026-06-01",1510,59881391,23,10,34,0,1,0,0],["2026-06-01",2982,59845636,23,10,34,0,1,0,0],["2026-06-01",2442,59828879,23,10,34,0,1,0,0],["2026-06-01",5434,59816622,23,10,34,0,1,0,0],["2026-06-01",1406,59787162,23,10,34,0,1,0,0],["2026-06-01",2218,59781602,23,10,34,0,1,0,0],["2026-06-01",2690,59766293,23,10,34,0,1,0,0],["2026-06-01",2533,59764106,23,10,34,0,1,0,0],["2026-06-01",3297,59759872,23,10,34,0,1,0,0],["2026-06-01",2709,59735165,23,10,34,0,1,0,0],["2026-06-01",3239,59726804,23,10,34,0,1,0,0],["2026-06-01",7809,59703688,23,10,34,0,1,0,0],["2026-06-01",2638,59699700,23,10,34,0,1,0,0],["2026-06-01",1564,59698972,23,10,34,0,1,0,0],["2026-06-01",8872,59683524,23,10,34,0,1,0,0],["2026-06-01",10330,59674162,23,10,34,0,1,0,0],["2026-06-01",1533,59670457,23,10,34,0,1,0,0],["2026-06-01",2562,59661942,23,10,34,0,1,0,0],["2026-06-01",2238,59628729,23,10,34,0,1,0,0],["2026-06-01",2121,59620038,23,10,34,0,1,0,0],["2026-06-01",2041,59602745,23,10,34,0,1,0,0],["2026-06-01",181,59584779,23,10,34,0,1,0,0],["2026-06-01",1603,59579874,23,10,34,0,1,0,0],["2026-06-01",1289,59575955,23,10,34,0,1,0,0],["2026-06-01",10345,59551800,23,10,34,0,1,0,0],["2026-06-01",7697,59550288,23,10,34,0,1,0,0],["2026-06-01",7754,59545132,23,10,34,0,1,0,0],["2026-06-01",2984,59538375,23,10,34,0,1,0,0],["2026-06-01",8798,59463303,23,10,34,0,1,0,0],["2026-06-01",1930,59450883,23,10,34,0,1,0,0],["2026-06-01",4110,59429124,23,10,34,0,1,0,0],["2026-06-01",7795,59421220,23,10,34,0,1,0,0],["2026-06-01",4012,59416054,23,10,34,0,1,0,0],["2026-06-01",1699,59410751,23,10,34,0,1,0,0],["2026-06-01",1379,59395261,23,10,34,0,1,0,0],["2026-06-01",9950,59366692,23,10,34,0,1,0,0],["2026-06-01",1962,59346567,23,10,34,0,1,0,0],["2026-06-01",2178,59298280,23,10,34,0,1,0,0],["2026-06-01",2437,59283545,23,10,34,0,1,0,0],["2026-06-01",2359,59276903,23,10,34,0,1,0,0],["2026-06-01",2468,59225862,23,10,34,0,1,0,0],["2026-06-01",1760,59224545,23,10,34,0,1,0,0],["2026-06-01",1674,59213898,23,10,34,0,1,0,0],["2026-06-01",5512,59210376,23,10,34,0,1,0,0],["2026-06-01",2126,59188125,23,10,34,0,1,0,0],["2026-06-01",2313,59187914,23,10,34,0,1,0,0],["2026-06-01",2210,59174145,23,10,34,0,1,0,0],["2026-06-01",1655,59151392,23,10,34,0,1,0,0],["2026-06-01",8045,59143092,23,10,34,0,1,0,0],["2026-06-01",1394,59131114,23,10,34,0,1,0,0],["2026-06-01",1664,59111563,23,10,34,0,1,0,0],["2026-06-01",8225,59056140,23,10,34,0,1,0,0],["2026-06-01",10610,59028020,23,10,34,0,1,0,0],["2026-06-01",1501,58993260,23,10,34,0,1,0,0],["2026-06-01",2069,58992131,23,10,34,0,1,0,0],["2026-06-01",5857,58991018,23,10,34,0,1,0,0],["2026-06-01",2293,58978782,23,10,34,0,1,0,0],["2026-06-01",1669,58977191,23,10,34,0,1,0,0],["2026-06-01",9553,58967722,23,10,34,0,1,0,0],["2026-06-01",2082,58963581,23,10,34,0,1,0,0],["2026-06-01",2553,58929792,23,10,34,0,1,0,0],["2026-06-01",7339,58874714,23,10,34,0,1,0,0],["2026-06-01",2743,58873838,23,10,34,0,1,0,0],["2026-06-01",4804,58863357,23,10,34,0,1,0,0],["2026-06-01",2586,58818868,23,10,34,0,1,0,0],["2026-06-01",2429,58813589,23,10,34,0,1,0,0],["2026-06-01",5115,58757614,23,10,34,0,1,0,0],["2026-06-01",1279,58748532,23,10,34,0,1,0,0],["2026-06-01",1647,58746002,23,10,34,0,1,0,0],["2026-06-01",2397,58731166,23,10,34,0,1,0,0],["2026-06-01",1516,58725544,23,10,34,0,1,0,0],["2026-06-01",2392,58720253,23,10,34,0,1,0,0],["2026-06-01",3231,58701555,23,10,34,0,1,0,0],["2026-06-01",6676,58695355,23,10,34,0,1,0,0],["2026-06-01",2443,58687280,23,10,34,0,1,0,0],["2026-06-01",2262,58679870,23,10,34,0,1,0,0],["2026-06-01",1327,58668799,23,10,34,0,1,0,0],["2026-06-01",1663,58644115,23,10,34,0,1,0,0],["2026-06-01",190,58597689,23,10,34,0,1,0,0],["2026-06-01",1711,58578698,23,10,34,0,1,0,0],["2026-06-01",1529,58572194,23,10,34,0,1,0,0],["2026-06-01",6570,58567472,23,10,34,0,1,0,0],["2026-06-01",549,58564025,23,10,34,0,1,0,0],["2026-06-01",2132,58561479,23,10,34,0,1,0,0],["2026-06-01",1973,58524151,23,10,34,0,1,0,0],["2026-06-01",5921,58488726,23,10,34,0,1,0,0],["2026-06-01",1742,58486854,23,10,34,0,1,0,0],["2026-06-01",2053,58478812,23,10,34,0,1,0,0],["2026-06-01",1832,58449479,23,10,34,0,1,0,0],["2026-06-01",7910,58435132,23,10,34,0,1,0,0],["2026-06-01",2601,58405375,23,10,34,0,1,0,0],["2026-06-01",1814,58359077,23,10,34,0,1,0,0],["2026-06-01",1469,58357617,23,10,34,0,1,0,0],["2026-06-01",7835,58342190,23,10,34,0,1,0,0],["2026-06-01",6344,58327973,23,10,34,0,1,0,0],["2026-06-01",2187,58305603,23,10,34,0,1,0,0],["2026-06-01",6652,58287888,23,10,34,0,1,0,0],["2026-06-01",11651,58215118,23,10,34,0,1,0,0],["2026-06-01",1260,58214525,23,10,34,0,1,0,0],["2026-06-01",2614,58178488,23,10,34,0,1,0,0],["2026-06-01",1517,58164221,23,10,34,0,1,0,0],["2026-06-01",1598,58148209,23,10,34,0,1,0,0],["2026-06-01",2307,58144605,23,10,34,0,1,0,0],["2026-06-01",2273,58140674,23,10,34,0,1,0,0],["2026-06-01",11001,58116157,23,10,34,0,1,0,0],["2026-06-01",2312,58094844,23,10,34,0,1,0,0],["2026-06-01",2142,58090771,23,10,34,0,1,0,0],["2026-06-01",2634,58072781,23,10,34,0,1,0,0],["2026-06-01",8916,58066140,23,10,34,0,1,0,0],["2026-06-01",10471,58059315,23,10,34,0,1,0,0],["2026-06-01",1714,58050322,23,10,34,0,1,0,0],["2026-06-01",2592,58036376,23,10,34,0,1,0,0],["2026-06-01",3036,58033395,23,10,34,0,1,0,0],["2026-06-01",4955,58018949,23,10,34,0,1,0,0],["2026-06-01",1891,57993769,23,10,34,0,1,0,0],["2026-06-01",4558,57972006,23,10,34,0,1,0,0],["2026-06-01",2626,57944009,23,10,34,0,1,0,0],["2026-06-01",1403,57939649,23,10,34,0,1,0,0],["2026-06-01",2597,57934888,23,10,34,0,1,0,0],["2026-06-01",1903,57919143,23,10,34,0,1,0,0],["2026-06-01",1787,57918135,23,10,34,0,1,0,0],["2026-06-01",1493,57906572,23,10,34,0,1,0,0],["2026-06-01",5255,57895208,23,10,34,0,1,0,0],["2026-06-01",10624,57877732,23,10,34,0,1,0,0],["2026-06-01",4212,57875532,23,10,34,0,1,0,0],["2026-06-01",2456,57873069,23,10,34,0,1,0,0],["2026-06-01",1635,57868644,23,10,34,0,1,0,0],["2026-06-01",1875,57868447,23,10,34,0,1,0,0],["2026-06-01",1890,57867142,23,10,34,0,1,0,0],["2026-06-01",4570,57841116,23,10,34,0,1,0,0],["2026-06-01",7826,57830695,23,10,34,0,1,0,0],["2026-06-01",6983,57825337,23,10,34,0,1,0,0],["2026-06-01",8536,57815380,23,10,34,0,1,0,0],["2026-06-01",2237,57809970,23,10,34,0,1,0,0],["2026-06-01",1616,57796955,23,10,34,0,1,0,0],["2026-06-01",2383,57784463,23,10,34,0,1,0,0],["2026-06-01",4050,57763811,23,10,34,0,1,0,0],["2026-06-01",5187,57709367,23,10,34,0,1,0,0],["2026-06-01",4741,57688203,23,10,34,0,1,0,0],["2026-06-01",8166,57685422,23,10,34,0,1,0,0],["2026-06-01",2230,57674016,23,10,34,0,1,0,0],["2026-06-01",4544,57661297,23,10,34,0,1,0,0],["2026-06-01",1288,57659215,23,10,34,0,1,0,0],["2026-06-01",2703,57649455,23,10,34,0,1,0,0],["2026-06-01",11856,57642766,23,10,34,0,1,0,0],["2026-06-01",1474,57638624,23,10,34,0,1,0,0],["2026-06-01",1671,57624928,23,10,34,0,1,0,0],["2026-06-01",8973,57623638,23,10,34,0,1,0,0],["2026-06-01",2194,57614158,23,10,34,0,1,0,0],["2026-06-01",8006,57611183,23,10,34,0,1,0,0],["2026-06-01",6556,57569418,23,10,34,0,1,0,0],["2026-06-01",2432,57566678,23,10,34,0,1,0,0],["2026-06-01",2296,57547987,23,10,34,0,1,0,0],["2026-06-01",6442,57534534,23,10,34,0,1,0,0],["2026-06-01",6385,57533751,23,10,34,0,1,0,0],["2026-06-01",2291,57519546,23,10,34,0,1,0,0],["2026-06-01",1905,57517990,23,10,34,0,1,0,0],["2026-06-01",2447,57500040,23,10,34,0,1,0,0],["2026-06-01",1338,57469741,23,10,34,0,1,0,0],["2026-06-01",2292,57439494,23,10,34,0,1,0,0],["2026-06-01",1461,57427905,23,10,34,0,1,0,0],["2026-06-01",1721,57369219,23,10,34,0,1,0,0],["2026-06-01",209,57368720,23,10,34,0,1,0,0],["2026-06-01",2717,57351196,23,10,34,0,1,0,0],["2026-06-01",2658,57317842,23,10,34,0,1,0,0],["2026-06-01",10898,57305088,23,10,34,0,1,0,0],["2026-06-01",2118,57297855,23,10,34,0,1,0,0],["2026-06-01",10855,57293230,23,10,34,0,1,0,0],["2026-06-01",2352,57287800,23,10,34,0,1,0,0],["2026-06-01",2143,57266516,23,10,34,0,1,0,0],["2026-06-01",8911,57259219,23,10,34,0,1,0,0],["2026-06-01",5705,57222048,23,10,34,0,1,0,0],["2026-06-01",8182,57186877,23,10,34,0,1,0,0],["2026-06-01",5555,57177049,23,10,34,0,1,0,0],["2026-06-01",6505,57172680,23,10,34,0,1,0,0],["2026-06-01",6477,57171014,23,10,34,0,1,0,0],["2026-06-01",2134,57165341,23,10,34,0,1,0,0],["2026-06-01",2705,57157791,23,10,34,0,1,0,0],["2026-06-01",2590,57134224,23,10,34,0,1,0,0],["2026-06-01",2241,57110378,23,10,34,0,1,0,0],["2026-06-01",2351,57108036,23,10,34,0,1,0,0],["2026-06-01",2308,57097019,23,10,34,0,1,0,0],["2026-06-01",7865,57093472,23,10,34,0,1,0,0],["2026-06-01",1386,57073008,23,10,34,0,1,0,0],["2026-06-01",1964,57036592,23,10,34,0,1,0,0],["2026-06-01",8852,57029372,23,10,34,0,1,0,0],["2026-06-01",5453,57015965,23,10,34,0,1,0,0],["2026-06-01",172,57011956,23,10,34,0,1,0,0],["2026-06-01",4337,57006236,23,10,34,0,1,0,0],["2026-06-01",5931,56991486,23,10,34,0,1,0,0],["2026-06-01",3295,56957568,23,10,34,0,1,0,0],["2026-06-01",1730,56950398,23,10,34,0,1,0,0],["2026-06-01",1826,56947844,23,10,34,0,1,0,0],["2026-06-01",8121,56890776,23,10,34,0,1,0,0],["2026-06-01",2669,56884705,23,10,34,0,1,0,0],["2026-06-01",2338,56881870,23,10,34,0,1,0,0],["2026-06-01",7823,56869063,23,10,34,0,1,0,0],["2026-06-01",6492,56828902,23,10,34,0,1,0,0],["2026-06-01",2333,56802361,23,10,34,0,1,0,0],["2026-06-01",2614,56752660,23,10,34,0,1,0,0],["2026-06-01",177,56735224,23,10,34,0,1,0,0],["2026-06-01",5527,56729127,23,10,34,0,1,0,0],["2026-06-01",8974,56708218,23,10,34,0,1,0,0],["2026-06-01",2350,56693731,23,10,34,0,1,0,0],["2026-06-01",1665,56686177,23,10,34,0,1,0,0],["2026-06-01",6785,56673251,23,10,34,0,1,0,0],["2026-06-01",2694,56633259,23,10,34,0,1,0,0],["2026-06-01",1422,56614467,23,10,34,0,1,0,0],["2026-06-01",2390,56594915,23,10,34,0,1,0,0],["2026-06-01",1936,56589107,23,10,34,0,1,0,0],["2026-06-01",7009,56565575,23,10,34,0,1,0,0],["2026-06-01",3186,56560993,23,10,34,0,1,0,0],["2026-06-01",3095,56549822,23,10,34,0,1,0,0],["2026-06-01",8841,56546828,23,10,34,0,1,0,0],["2026-06-01",8187,56546197,23,10,34,0,1,0,0],["2026-06-01",7363,56544687,23,10,34,0,1,0,0],["2026-06-01",4709,56529044,23,10,34,0,1,0,0],["2026-06-01",2029,56524691,23,10,34,0,1,0,0],["2026-06-01",5359,56509875,23,10,34,0,1,0,0],["2026-06-01",1867,56504564,23,10,34,0,1,0,0],["2026-06-01",1803,56501068,23,10,34,0,1,0,0],["2026-06-01",6307,56499209,23,10,34,0,1,0,0],["2026-06-01",1578,56472522,23,10,34,0,1,0,0],["2026-06-01",2726,56470103,23,10,34,0,1,0,0],["2026-06-01",1715,56458549,23,10,34,0,1,0,0],["2026-06-01",4234,56445350,23,10,34,0,1,0,0],["2026-06-01",7857,56430557,23,10,34,0,1,0,0],["2026-06-01",2485,56423528,23,10,34,0,1,0,0],["2026-06-01",2531,56398283,23,10,34,0,1,0,0],["2026-06-01",2153,56391172,23,10,34,0,1,0,0],["2026-06-01",1459,56390890,23,10,34,0,1,0,0],["2026-06-01",11782,56377712,23,10,34,0,1,0,0],["2026-06-01",7525,56352851,23,10,34,0,1,0,0],["2026-06-01",10484,56339166,23,10,34,0,1,0,0],["2026-06-01",7841,56295877,23,10,34,0,1,0,0],["2026-06-01",2208,56264295,23,10,34,0,1,0,0],["2026-06-01",11380,56264075,23,10,34,0,1,0,0],["2026-06-01",1834,56256124,23,10,34,0,1,0,0],["2026-06-01",4926,56252750,23,10,34,0,1,0,0],["2026-06-01",2602,56251622,23,10,34,0,1,0,0],["2026-06-01",2240,56251264,23,10,34,0,1,0,0],["2026-06-01",10342,56238927,23,10,34,0,1,0,0],["2026-06-01",4628,56173177,23,10,34,0,1,0,0],["2026-06-01",1291,56153552,23,10,34,0,1,0,0],["2026-06-01",2622,56130938,23,10,34,0,1,0,0],["2026-06-01",1716,56123178,23,10,34,0,1,0,0],["2026-06-01",2211,56119082,23,10,34,0,1,0,0],["2026-06-01",2547,56091113,23,10,34,0,1,0,0],["2026-06-01",1337,56076560,23,10,34,0,1,0,0],["2026-06-01",1657,56058174,23,10,34,0,1,0,0],["2026-06-01",1848,56028496,23,10,34,0,1,0,0],["2026-06-01",5408,56022650,23,10,34,0,1,0,0],["2026-06-01",2195,56002352,23,10,34,0,1,0,0],["2026-06-01",1489,55942553,23,10,34,0,1,0,0],["2026-06-01",682,55901701,23,10,34,0,1,0,0],["2026-06-01",7956,55858840,23,10,34,0,1,0,0],["2026-06-01",2722,55839981,23,10,34,0,1,0,0],["2026-06-01",1656,55816757,23,10,34,0,1,0,0],["2026-06-01",1654,55804128,23,10,34,0,1,0,0],["2026-06-01",1398,55802076,23,10,34,0,1,0,0],["2026-06-01",2087,55750230,23,10,34,0,1,0,0],["2026-06-01",2723,55709130,23,10,34,0,1,0,0],["2026-06-01",2099,55707856,23,10,34,0,1,0,0],["2026-06-01",1571,55698080,23,10,34,0,1,0,0],["2026-06-01",6826,55692384,23,10,34,0,1,0,0],["2026-06-01",3967,55674800,23,10,34,0,1,0,0],["2026-06-01",2720,55671983,23,10,34,0,1,0,0],["2026-06-01",4403,55666913,23,10,34,0,1,0,0],["2026-06-01",2625,55657243,23,10,34,0,1,0,0],["2026-06-01",2521,55581193,23,10,34,0,1,0,0],["2026-06-01",1374,55566714,23,10,34,0,1,0,0],["2026-06-01",5425,55559254,23,10,34,0,1,0,0],["2026-06-01",4229,55503462,23,10,34,0,1,0,0],["2026-06-01",8228,55470260,23,10,34,0,1,0,0],["2026-06-01",4818,55449841,23,10,34,0,1,0,0],["2026-06-01",11166,55436945,23,10,34,0,1,0,0],["2026-06-01",1677,55414049,23,10,34,0,1,0,0],["2026-06-01",2035,55394035,23,10,34,0,1,0,0],["2026-06-01",3310,55393676,23,10,34,0,1,0,0],["2026-06-01",2749,55386960,23,10,34,0,1,0,0],["2026-06-01",1931,55342730,23,10,34,0,1,0,0],["2026-06-01",148,55341179,23,10,34,0,1,0,0],["2026-06-01",1839,55329081,23,10,34,0,1,0,0],["2026-06-01",1411,55273900,23,10,34,0,1,0,0],["2026-06-01",6486,55272739,23,10,34,0,1,0,0],["2026-06-01",1961,55268400,23,10,34,0,1,0,0],["2026-06-01",7816,55229517,23,10,34,0,1,0,0],["2026-06-01",6242,55220989,23,10,34,0,1,0,0],["2026-06-01",4701,55218148,23,10,34,0,1,0,0],["2026-06-01",11438,55216370,23,10,34,0,1,0,0],["2026-06-01",1443,55205200,23,10,34,0,1,0,0],["2026-06-01",10341,55204546,23,10,34,0,1,0,0],["2026-06-01",1399,55202552,23,10,34,0,1,0,0],["2026-06-01",1668,55195554,23,10,34,0,1,0,0],["2026-06-01",1464,55185542,23,10,34,0,1,0,0],["2026-06-01",3312,55164953,23,10,34,0,1,0,0],["2026-06-01",4500,55145608,23,10,34,0,1,0,0],["2026-06-01",2146,55118274,23,10,34,0,1,0,0],["2026-06-01",9360,55096994,23,10,34,0,1,0,0],["2026-06-01",1735,55096137,23,10,34,0,1,0,0],["2026-06-01",2740,55072474,23,10,34,0,1,0,0],["2026-06-01",2322,55044253,23,10,34,0,1,0,0],["2026-06-01",2189,55035534,23,10,34,0,1,0,0],["2026-06-01",10101,55032300,23,10,34,0,1,0,0],["2026-06-01",223,55032101,23,10,34,0,1,0,0],["2026-06-01",2450,55002076,23,10,34,0,1,0,0],["2026-06-01",3051,54998693,23,10,34,0,1,0,0],["2026-06-01",1574,54978935,23,10,34,0,1,0,0],["2026-06-01",2200,54975302,23,10,34,0,1,0,0],["2026-06-01",5869,54914667,23,10,34,0,1,0,0],["2026-06-01",4751,54909685,23,10,34,0,1,0,0],["2026-06-01",6565,54878597,23,10,34,0,1,0,0],["2026-06-01",2641,54867788,23,10,34,0,1,0,0],["2026-06-01",3532,54863779,23,10,34,0,1,0,0],["2026-06-01",2120,54862508,23,10,34,0,1,0,0],["2026-06-01",1670,54852405,23,10,34,0,1,0,0],["2026-06-01",9621,54816138,23,10,34,0,1,0,0],["2026-06-01",1275,54810481,23,10,34,0,1,0,0],["2026-06-01",10369,54807057,23,10,34,0,1,0,0],["2026-06-01",4956,54805935,23,10,34,0,1,0,0],["2026-06-01",1649,54783045,23,10,34,0,1,0,0],["2026-06-01",2271,54768618,23,10,34,0,1,0,0],["2026-06-01",2519,54753309,23,10,34,0,1,0,0],["2026-06-01",1452,54743468,23,10,34,0,1,0,0],["2026-06-01",164,54698024,23,10,34,0,1,0,0],["2026-06-01",2747,54668691,23,10,34,0,1,0,0],["2026-06-01",2074,54667904,23,10,34,0,1,0,0],["2026-06-01",1638,54650613,23,10,34,0,1,0,0],["2026-06-01",2339,54650378,23,10,34,0,1,0,0],["2026-06-01",4008,54637051,23,10,34,0,1,0,0],["2026-06-01",8079,54608002,23,10,34,0,1,0,0],["2026-06-01",3317,54577578,23,10,34,0,1,0,0],["2026-06-01",1706,54552261,23,10,34,0,1,0,0],["2026-06-01",1409,54548747,23,10,34,0,1,0,0],["2026-06-01",1424,54537491,23,10,34,0,1,0,0],["2026-06-01",7374,54519801,23,10,34,0,1,0,0],["2026-06-01",2303,54513562,23,10,34,0,1,0,0],["2026-06-01",10029,54512220,23,10,34,0,1,0,0],["2026-06-01",7980,54497247,23,10,34,0,1,0,0],["2026-06-01",2324,54477387,23,10,34,0,1,0,0],["2026-06-01",1993,54473926,23,10,34,0,1,0,0],["2026-06-01",3197,54431663,23,10,34,0,1,0,0],["2026-06-01",2088,54373652,23,10,34,0,1,0,0],["2026-06-01",1623,54333308,23,10,34,0,1,0,0],["2026-06-01",2496,54313396,23,10,34,0,1,0,0],["2026-06-01",6100,54299408,23,10,34,0,1,0,0],["2026-06-01",1992,54221381,23,10,34,0,1,0,0],["2026-06-01",3286,54207679,23,10,34,0,1,0,0],["2026-06-01",1280,54182623,23,10,34,0,1,0,0],["2026-06-01",1621,54169854,23,10,34,0,1,0,0],["2026-06-01",2161,54114631,23,10,34,0,1,0,0],["2026-06-01",2435,54099626,23,10,34,0,1,0,0],["2026-06-01",1537,54097849,23,10,34,0,1,0,0],["2026-06-01",1546,54061528,23,10,34,0,1,0,0],["2026-06-01",4326,54032506,23,10,34,0,1,0,0],["2026-06-01",1498,54013911,23,10,34,0,1,0,0],["2026-06-01",7169,54007806,23,10,34,0,1,0,0],["2026-06-01",1840,53983758,23,10,34,0,1,0,0],["2026-06-01",3349,53948352,23,10,34,0,1,0,0],["2026-06-01",2009,53934840,23,10,34,0,1,0,0],["2026-06-01",2554,53933033,23,10,34,0,1,0,0],["2026-06-01",6751,53920947,23,10,34,0,1,0,0],["2026-06-01",208,53888106,23,10,34,0,1,0,0],["2026-06-01",2071,53879132,23,10,34,0,1,0,0],["2026-06-01",4082,53858593,23,10,34,0,1,0,0],["2026-06-01",7065,53856206,23,10,34,0,1,0,0],["2026-06-01",1373,53822215,23,10,34,0,1,0,0],["2026-06-01",2037,53804622,23,10,34,0,1,0,0],["2026-06-01",1939,53800456,23,10,34,0,1,0,0],["2026-06-01",1503,53790395,23,10,34,0,1,0,0],["2026-06-01",1888,53781953,23,10,34,0,1,0,0],["2026-06-01",2007,53751766,23,10,34,0,1,0,0],["2026-06-01",5932,53746902,23,10,34,0,1,0,0],["2026-06-01",683,53737036,23,10,34,0,1,0,0],["2026-06-01",1952,53682304,23,10,34,0,1,0,0],["2026-06-01",4920,53665661,23,10,34,0,1,0,0],["2026-06-01",2197,53652016,23,10,34,0,1,0,0],["2026-06-01",1636,53647597,23,10,34,0,1,0,0],["2026-06-01",9881,53643357,23,10,34,0,1,0,0],["2026-06-01",2279,53641826,23,10,34,0,1,0,0],["2026-06-01",4009,53596840,23,10,34,0,1,0,0],["2026-06-01",1360,53596753,23,10,34,0,1,0,0],["2026-06-01",11829,53577291,23,10,34,0,1,0,0],["2026-06-01",5759,53566343,23,10,34,0,1,0,0],["2026-06-01",1868,53565980,23,10,34,0,1,0,0],["2026-06-01",8037,53560181,23,10,34,0,1,0,0],["2026-06-01",3334,53550583,23,10,34,0,1,0,0],["2026-06-01",2063,53528590,23,10,34,0,1,0,0],["2026-06-01",2685,53524855,23,10,34,0,1,0,0],["2026-06-01",1560,53468667,23,10,34,0,1,0,0],["2026-06-01",1882,53421109,23,10,34,0,1,0,0],["2026-06-01",9190,53415121,23,10,34,0,1,0,0],["2026-06-01",2546,53410664,23,10,34,0,1,0,0],["2026-06-01",1739,53385190,23,10,34,0,1,0,0],["2026-06-01",1913,53372219,23,10,34,0,1,0,0],["2026-06-01",2191,53368470,23,10,34,0,1,0,0],["2026-06-01",1367,53347152,23,10,34,0,1,0,0],["2026-06-01",1710,53320152,23,10,34,0,1,0,0],["2026-06-01",2131,53316546,23,10,34,0,1,0,0],["2026-06-01",1319,53244015,23,10,34,0,1,0,0],["2026-06-01",2294,53219185,23,10,34,0,1,0,0],["2026-06-01",2465,53207987,23,10,34,0,1,0,0],["2026-06-01",4646,53206237,23,10,34,0,1,0,0],["2026-06-01",4876,53202955,23,10,34,0,1,0,0],["2026-06-01",5316,53164315,23,10,34,0,1,0,0],["2026-06-01",4302,53158528,23,10,34,0,1,0,0],["2026-06-01",8771,53128106,23,10,34,0,1,0,0],["2026-06-01",10093,53104849,23,10,34,0,1,0,0],["2026-06-01",3273,53094171,23,10,34,0,1,0,0],["2026-06-01",1384,53062667,23,10,34,0,1,0,0],["2026-06-01",9635,53061159,23,10,34,0,1,0,0],["2026-06-01",154,53052249,23,10,34,0,1,0,0],["2026-06-01",6067,53040811,23,10,34,0,1,0,0],["2026-06-01",1568,53028625,23,10,34,0,1,0,0],["2026-06-01",4224,53028511,23,10,34,0,1,0,0],["2026-06-01",11317,53019481,23,10,34,0,1,0,0],["2026-06-01",10942,52973459,23,10,34,0,1,0,0],["2026-06-01",11447,52965775,23,10,34,0,1,0,0],["2026-06-01",7211,52958076,23,10,34,0,1,0,0],["2026-06-01",1562,52897678,23,10,34,0,1,0,0],["2026-06-01",1532,52880554,23,10,34,0,1,0,0],["2026-06-01",2330,52859971,23,10,34,0,1,0,0],["2026-06-01",1822,52857717,23,10,34,0,1,0,0],["2026-06-01",7866,52839421,23,10,34,0,1,0,0],["2026-06-01",3214,52823249,23,10,34,0,1,0,0],["2026-06-01",2609,52807963,23,10,34,0,1,0,0],["2026-06-01",7109,52776247,23,10,34,0,1,0,0],["2026-06-01",2555,52766166,23,10,34,0,1,0,0],["2026-06-01",7929,52762412,23,10,34,0,1,0,0],["2026-06-01",10808,52751307,23,10,34,0,1,0,0],["2026-06-01",6843,52735294,23,10,34,0,1,0,0],["2026-06-01",2632,52733217,23,10,34,0,1,0,0],["2026-06-01",4196,52724206,23,10,34,0,1,0,0],["2026-06-01",6198,52706621,23,10,34,0,1,0,0],["2026-06-01",7939,52681461,23,10,34,0,1,0,0],["2026-06-01",5289,52653604,23,10,34,0,1,0,0],["2026-06-01",2607,52625026,23,10,34,0,1,0,0],["2026-06-01",8100,52610237,23,10,34,0,1,0,0],["2026-06-01",2264,52576944,23,10,34,0,1,0,0],["2026-06-01",3600,52541237,23,10,34,0,1,0,0],["2026-06-01",1769,52539126,23,10,34,0,1,0,0],["2026-06-01",1566,52535462,23,10,34,0,1,0,0],["2026-06-01",2286,52517338,23,10,34,0,1,0,0],["2026-06-01",8297,52500804,23,10,34,0,1,0,0],["2026-06-01",2582,52439942,23,10,34,0,1,0,0],["2026-06-01",2204,52428786,23,10,34,0,1,0,0],["2026-06-01",237,52418098,23,10,34,0,1,0,0],["2026-06-01",2503,52397178,23,10,34,0,1,0,0],["2026-06-01",1778,52348830,23,10,34,0,1,0,0],["2026-06-01",1941,52341865,23,10,34,0,1,0,0],["2026-06-01",8965,52327005,23,10,34,0,1,0,0],["2026-06-01",5454,52307305,23,10,34,0,1,0,0],["2026-06-01",1864,52275912,23,10,34,0,1,0,0],["2026-06-01",1924,52246243,23,10,34,0,1,0,0],["2026-06-01",3977,52228123,23,10,34,0,1,0,0],["2026-06-01",4135,52206631,23,10,34,0,1,0,0],["2026-06-01",1959,52204032,23,10,34,0,1,0,0],["2026-06-01",2369,52188234,23,10,34,0,1,0,0],["2026-06-01",1524,52154495,23,10,34,0,1,0,0],["2026-06-01",8029,52150194,23,10,34,0,1,0,0],["2026-06-01",2612,52147069,23,10,34,0,1,0,0],["2026-06-01",1967,52134348,23,10,34,0,1,0,0],["2026-06-01",1997,52101287,23,10,34,0,1,0,0],["2026-06-01",1356,52062753,23,10,34,0,1,0,0],["2026-06-01",1773,52048859,23,10,34,0,1,0,0],["2026-06-01",2662,52036412,23,10,34,0,1,0,0],["2026-06-01",178,52006130,23,10,34,0,1,0,0],["2026-06-01",5182,52000206,23,10,34,0,1,0,0],["2026-06-01",1511,51991131,23,10,34,0,1,0,0],["2026-06-01",9016,51984818,23,10,34,0,1,0,0],["2026-06-01",8453,51977380,23,10,34,0,1,0,0],["2026-06-01",9951,51956070,23,10,34,0,1,0,0],["2026-06-01",2154,51939635,23,10,34,0,1,0,0],["2026-06-01",1355,51936404,23,10,34,0,1,0,0],["2026-06-01",6040,51910438,23,10,34,0,1,0,0],["2026-06-01",2141,51899536,23,10,34,0,1,0,0],["2026-06-01",10314,51880564,23,10,34,0,1,0,0],["2026-06-01",2013,51876355,23,10,34,0,1,0,0],["2026-06-01",2112,51836021,23,10,34,0,1,0,0],["2026-06-01",2085,51834123,23,10,34,0,1,0,0],["2026-06-01",1776,51791926,23,10,34,0,1,0,0],["2026-06-01",2631,51777325,23,10,34,0,1,0,0],["2026-06-01",2068,51763987,23,10,34,0,1,0,0],["2026-06-01",1468,51758803,23,10,34,0,1,0,0],["2026-06-01",1575,51727212,23,10,34,0,1,0,0],["2026-06-01",7037,51723530,23,10,34,0,1,0,0],["2026-06-01",3280,51708048,23,10,34,0,1,0,0],["2026-06-01",2346,51698091,23,10,34,0,1,0,0],["2026-06-01",7906,51691102,23,10,34,0,1,0,0],["2026-06-01",4488,51691015,23,10,34,0,1,0,0],["2026-06-01",1641,51682888,23,10,34,0,1,0,0],["2026-06-01",1680,51636238,23,10,34,0,1,0,0],["2026-06-01",2155,51584634,23,10,34,0,1,0,0],["2026-06-01",2207,51573896,23,10,34,0,1,0,0],["2026-06-01",5870,51567571,23,10,34,0,1,0,0],["2026-06-01",1296,51552034,23,10,34,0,1,0,0],["2026-06-01",7775,51546545,23,10,34,0,1,0,0],["2026-06-01",1297,51544437,23,10,34,0,1,0,0],["2026-06-01",6490,51527289,23,10,34,0,1,0,0],["2026-06-01",2615,51511266,23,10,34,0,1,0,0],["2026-06-01",6858,51485000,23,10,34,0,1,0,0],["2026-06-01",4721,51475586,23,10,34,0,1,0,0],["2026-06-01",2476,51465388,23,10,34,0,1,0,0],["2026-06-01",1322,51458223,23,10,34,0,1,0,0],["2026-06-01",10074,51448522,23,10,34,0,1,0,0],["2026-06-01",1861,51446050,23,10,34,0,1,0,0],["2026-06-01",1737,51443011,23,10,34,0,1,0,0],["2026-06-01",2711,51440271,23,10,34,0,1,0,0],["2026-06-01",5129,51374004,23,10,34,0,1,0,0],["2026-06-01",9051,51370666,23,10,34,0,1,0,0],["2026-06-01",2217,51356753,23,10,34,0,1,0,0],["2026-06-01",4643,51347913,23,10,34,0,1,0,0],["2026-06-01",2320,51335244,23,10,34,0,1,0,0],["2026-06-01",9634,51318067,23,10,34,0,1,0,0],["2026-06-01",6488,51317388,23,10,34,0,1,0,0],["2026-06-01",6233,51302114,23,10,34,0,1,0,0],["2026-06-01",2366,51260585,23,10,34,0,1,0,0],["2026-06-01",10368,51257216,23,10,34,0,1,0,0],["2026-06-01",2463,51238331,23,10,34,0,1,0,0],["2026-06-01",2367,51225683,23,10,34,0,1,0,0],["2026-06-01",1738,51171485,23,10,34,0,1,0,0],["2026-06-01",7034,51166094,23,10,34,0,1,0,0],["2026-06-01",4882,51150421,23,10,34,0,1,0,0],["2026-06-01",7871,51137330,23,10,34,0,1,0,0],["2026-06-01",3176,51117571,23,10,34,0,1,0,0],["2026-06-01",4305,51102519,23,10,34,0,1,0,0],["2026-06-01",2482,51042205,23,10,34,0,1,0,0],["2026-06-01",2311,51040234,23,10,34,0,1,0,0],["2026-06-01",1642,51038768,23,10,34,0,1,0,0],["2026-06-01",1689,51038568,23,10,34,0,1,0,0],["2026-06-01",2542,51029124,23,10,34,0,1,0,0],["2026-06-01",10333,51024228,23,10,34,0,1,0,0],["2026-06-01",2172,51015598,23,10,34,0,1,0,0],["2026-06-01",9707,51001429,23,10,34,0,1,0,0],["2026-06-01",6009,50979708,23,10,34,0,1,0,0],["2026-06-01",2306,50958268,23,10,34,0,1,0,0],["2026-06-01",7894,50941653,23,10,34,0,1,0,0],["2026-06-01",2278,50939453,23,10,34,0,1,0,0],["2026-06-01",2451,50935159,23,10,34,0,1,0,0],["2026-06-01",2678,50912222,23,10,34,0,1,0,0],["2026-06-01",2628,50888767,23,10,34,0,1,0,0],["2026-06-01",1645,50867822,23,10,34,0,1,0,0],["2026-06-01",6919,50846104,23,10,34,0,1,0,0],["2026-06-01",689,50842927,23,10,34,0,1,0,0],["2026-06-01",1305,50829509,23,10,34,0,1,0,0],["2026-06-01",7224,50829363,23,10,34,0,1,0,0],["2026-06-01",10349,50812786,23,10,34,0,1,0,0],["2026-06-01",4999,50796090,23,10,34,0,1,0,0],["2026-06-01",1894,50793031,23,10,34,0,1,0,0],["2026-06-01",1326,50792802,23,10,34,0,1,0,0],["2026-06-01",1295,50776862,23,10,34,0,1,0,0],["2026-06-01",4389,50730071,23,10,34,0,1,0,0],["2026-06-01",9942,50724207,23,10,34,0,1,0,0],["2026-06-01",9252,50707146,23,10,34,0,1,0,0],["2026-06-01",2167,50667315,23,10,34,0,1,0,0],["2026-06-01",8170,50636181,23,10,34,0,1,0,0],["2026-06-01",1577,50629802,23,10,34,0,1,0,0],["2026-06-01",2693,50622021,23,10,34,0,1,0,0],["2026-06-01",10120,50615450,23,10,34,0,1,0,0],["2026-06-01",1369,50574441,23,10,34,0,1,0,0],["2026-06-01",2331,50567554,23,10,34,0,1,0,0],["2026-06-01",2670,50535214,23,10,34,0,1,0,0],["2026-06-01",2130,50486935,23,10,34,0,1,0,0],["2026-06-01",10362,50477578,23,10,34,0,1,0,0],["2026-06-01",2708,50465153,23,10,34,0,1,0,0],["2026-06-01",2362,50453788,23,10,34,0,1,0,0],["2026-06-01",2021,50441519,23,10,34,0,1,0,0],["2026-06-01",2003,50400658,23,10,34,0,1,0,0],["2026-06-01",2030,50338321,23,10,34,0,1,0,0],["2026-06-01",7254,50328077,23,10,34,0,1,0,0],["2026-06-01",7834,50304266,23,10,34,0,1,0,0],["2026-06-01",1415,50294075,23,10,34,0,1,0,0],["2026-06-01",6598,50289670,23,10,34,0,1,0,0],["2026-06-01",2610,50264771,23,10,34,0,1,0,0],["2026-06-01",1873,50253866,23,10,34,0,1,0,0],["2026-06-01",4355,50251632,23,10,34,0,1,0,0],["2026-06-01",7714,50243455,23,10,34,0,1,0,0],["2026-06-01",7078,50236033,23,10,34,0,1,0,0],["2026-06-01",7291,50220054,23,10,34,0,1,0,0],["2026-06-01",3159,50170893,23,10,34,0,1,0,0],["2026-06-01",5344,50140046,23,10,34,0,1,0,0],["2026-06-01",1572,50129097,23,10,34,0,1,0,0],["2026-06-01",2148,50125516,23,10,34,0,1,0,0],["2026-06-01",1827,50099331,23,10,34,0,1,0,0],["2026-06-01",2127,50098090,23,10,34,0,1,0,0],["2026-06-01",1789,50085512,23,10,34,0,1,0,0],["2026-06-01",1522,50072475,23,10,34,0,1,0,0],["2026-06-01",2044,50070235,23,10,34,0,1,0,0],["2026-06-01",8603,50062827,23,10,34,0,1,0,0],["2026-06-01",2079,50056708,23,10,34,0,1,0,0],["2026-06-01",5811,50008315,23,10,34,0,1,0,0],["2026-06-01",8830,50007485,23,10,34,0,1,0,0],["2026-06-01",8527,49966497,23,10,34,0,1,0,0],["2026-06-01",2301,49953628,23,10,34,0,1,0,0],["2026-06-01",5276,49950636,23,10,34,0,1,0,0],["2026-06-01",2433,49897719,23,10,34,0,1,0,0],["2026-06-01",1311,49796164,23,10,34,0,1,0,0],["2026-06-01",5997,49784208,23,10,34,0,1,0,0],["2026-06-01",4728,49775780,23,10,34,0,1,0,0],["2026-06-01",3641,49764977,23,10,34,0,1,0,0],["2026-06-01",2179,49757828,23,10,34,0,1,0,0],["2026-06-01",4060,49748767,23,10,34,0,1,0,0],["2026-06-01",2674,49732063,23,10,34,0,1,0,0],["2026-06-01",5618,49714895,23,10,34,0,1,0,0],["2026-06-01",1958,49710522,23,10,34,0,1,0,0],["2026-06-01",1968,49642329,23,10,34,0,1,0,0],["2026-06-01",1332,49630668,23,10,34,0,1,0,0],["2026-06-01",1634,49626089,23,10,34,0,1,0,0],["2026-06-01",1919,49609567,23,10,34,0,1,0,0],["2026-06-01",7143,49597297,23,10,34,0,1,0,0],["2026-06-01",1509,49585337,23,10,34,0,1,0,0],["2026-06-01",9209,49563724,23,10,34,0,1,0,0],["2026-06-01",2493,49551812,23,10,34,0,1,0,0],["2026-06-01",2977,49534612,23,10,34,0,1,0,0],["2026-06-01",6901,49520099,23,10,34,0,1,0,0],["2026-06-01",3326,49503645,23,10,34,0,1,0,0],["2026-06-01",2556,49487200,23,10,34,0,1,0,0],["2026-06-01",3171,49482737,23,10,34,0,1,0,0],["2026-06-01",1622,49464856,23,10,34,0,1,0,0],["2026-06-01",3140,49448447,23,10,34,0,1,0,0],["2026-06-01",6131,49444177,23,10,34,0,1,0,0],["2026-06-01",199,49411459,23,10,34,0,1,0,0],["2026-06-01",1316,49405186,23,10,34,0,1,0,0],["2026-06-01",2272,49399496,23,10,34,0,1,0,0],["2026-06-01",1887,49352631,23,10,34,0,0,0,0],["2026-06-01",2043,49320933,23,10,34,0,1,0,0],["2026-06-01",10071,49317878,23,10,34,0,1,0,0],["2026-06-01",3307,49302355,23,10,34,0,1,0,0],["2026-06-01",11598,49295905,23,10,34,0,1,0,0],["2026-06-01",1744,49283708,23,10,34,0,1,0,0],["2026-06-01",3228,49256684,23,10,34,0,1,0,0],["2026-06-01",4408,49249851,23,10,34,0,1,0,0],["2026-06-01",7435,49239087,23,10,34,0,1,0,0],["2026-06-01",2643,49232928,23,10,34,0,1,0,0],["2026-06-01",8472,49220350,23,10,34,0,1,0,0],["2026-06-01",1259,49219801,23,10,34,0,1,0,0],["2026-06-01",3052,49210987,23,10,34,0,1,0,0],["2026-06-01",1375,49207127,23,10,34,0,1,0,0],["2026-06-01",58,49203537,23,10,34,0,1,0,0],["2026-06-01",5257,49198061,23,10,34,0,1,0,0],["2026-06-01",2684,49174130,23,10,34,0,1,0,0],["2026-06-01",1504,49162459,23,10,34,0,1,0,0],["2026-06-01",3369,49159607,23,10,34,0,1,0,0],["2026-06-01",9678,49134393,23,10,34,0,1,0,0],["2026-06-01",6038,49117011,23,10,34,0,1,0,0],["2026-06-01",1539,49071018,23,10,34,0,1,0,0],["2026-06-01",7044,49052342,23,10,34,0,1,0,0],["2026-06-01",8524,49041410,23,10,34,0,1,0,0],["2026-06-01",1425,49029034,23,10,34,0,1,0,0],["2026-06-01",7803,49020095,23,10,34,0,1,0,0],["2026-06-01",2378,48996922,23,10,34,0,1,0,0],["2026-06-01",2349,48986376,23,10,34,0,1,0,0],["2026-06-01",9152,48962733,23,10,34,0,1,0,0],["2026-06-01",3287,48951118,23,10,34,0,1,0,0],["2026-06-01",9212,48901284,23,10,34,0,1,0,0],["2026-06-01",7703,48899824,23,10,34,0,1,0,0],["2026-06-01",7814,48895003,23,10,34,0,1,0,0],["2026-06-01",2655,48881543,23,10,34,0,1,0,0],["2026-06-01",135,48867036,23,10,34,0,1,0,0],["2026-06-01",1534,48849256,23,10,34,0,1,0,0],["2026-06-01",8920,48834527,23,10,34,0,1,0,0],["2026-06-01",6551,48753476,23,10,34,0,1,0,0],["2026-06-01",1299,48718389,23,10,34,0,1,0,0],["2026-06-01",2500,48700580,23,10,34,0,1,0,0],["2026-06-01",10056,48694922,23,10,34,0,1,0,0],["2026-06-01",11497,48679483,23,10,34,0,1,0,0],["2026-06-01",7059,48662991,23,10,34,0,1,0,0],["2026-06-01",1250,48627830,23,10,34,0,1,0,0],["2026-06-01",1416,48611427,23,10,34,0,1,0,0],["2026-06-01",1877,48605404,23,10,34,0,1,0,0],["2026-06-01",2633,48599692,23,10,34,0,1,0,0],["2026-06-01",1909,48584920,23,10,34,0,1,0,0],["2026-06-01",4893,48569369,23,10,34,0,1,0,0],["2026-06-01",8212,48567211,23,10,34,0,1,0,0],["2026-06-01",3342,48554720,23,10,34,0,1,0,0],["2026-06-01",2225,48553628,23,10,34,0,1,0,0],["2026-06-01",4421,48540775,23,10,34,0,1,0,0],["2026-06-01",6122,48535332,23,10,34,0,1,0,0],["2026-06-01",207,48533142,23,10,34,0,1,0,0],["2026-06-01",2978,48525218,23,10,34,0,1,0,0],["2026-06-01",4735,48524064,23,10,34,0,1,0,0],["2026-06-01",2162,48497918,23,10,34,0,1,0,0],["2026-06-01",1650,48493019,23,10,34,0,1,0,0],["2026-06-01",3371,48488405,23,10,34,0,1,0,0],["2026-06-01",1323,48483401,23,10,34,0,1,0,0],["2026-06-01",8061,48476423,23,10,34,0,1,0,0],["2026-06-01",7758,48469970,23,10,34,0,1,0,0],["2026-06-01",10337,48466491,23,10,34,0,1,0,0],["2026-06-01",1383,48460714,23,10,34,0,1,0,0],["2026-06-01",1114,48459382,23,10,34,0,1,0,0],["2026-06-01",2399,48447895,23,10,34,0,1,0,0],["2026-06-01",8763,48447710,23,10,34,0,1,0,0],["2026-06-01",1695,48442179,23,10,34,0,1,0,0],["2026-06-01",1991,48437596,23,10,34,0,1,0,0],["2026-06-01",9706,48377584,23,10,34,0,1,0,0],["2026-06-01",1948,48362810,23,10,34,0,1,0,0],["2026-06-01",7839,48338437,23,10,34,0,1,0,0],["2026-06-01",1813,48333565,23,10,34,0,1,0,0],["2026-06-01",136,48299668,23,10,34,0,1,0,0],["2026-06-01",2110,48288916,23,10,34,0,1,0,0],["2026-06-01",10492,48260799,23,10,34,0,1,0,0],["2026-06-01",2501,48231668,23,10,34,0,1,0,0],["2026-06-01",7817,48224805,23,10,34,0,1,0,0],["2026-06-01",4787,48212592,23,10,34,0,1,0,0],["2026-06-01",5821,48209446,23,10,34,0,1,0,0],["2026-06-01",9027,48203091,23,10,34,0,1,0,0],["2026-06-01",1765,48185773,23,10,34,0,1,0,0],["2026-06-01",2517,48183447,23,10,34,0,1,0,0],["2026-06-01",2363,48183052,23,10,34,0,1,0,0],["2026-06-01",2663,48157159,23,10,34,0,1,0,0],["2026-06-01",2608,48153016,23,10,34,0,1,0,0],["2026-06-01",180,48152965,23,10,34,0,1,0,0],["2026-06-01",9395,48148655,23,10,34,0,1,0,0],["2026-06-01",10974,48147382,23,10,34,0,1,0,0],["2026-06-01",2337,48099064,23,10,34,0,1,0,0],["2026-06-01",1904,48069118,23,10,34,0,1,0,0],["2026-06-01",1455,48052805,23,10,34,0,1,0,0],["2026-06-01",2410,48017815,23,10,34,0,1,0,0],["2026-06-01",5706,47998643,23,10,34,0,1,0,0],["2026-06-01",1401,47995995,23,10,34,0,1,0,0],["2026-06-01",1536,47965877,23,10,34,0,1,0,0],["2026-06-01",2108,47956428,23,10,34,0,1,0,0],["2026-06-01",5881,47954288,23,10,34,0,1,0,0],["2026-06-01",4988,47950665,23,10,34,0,1,0,0],["2026-06-01",11264,47937474,23,10,34,0,1,0,0],["2026-06-01",10245,47919281,23,10,34,0,1,0,0],["2026-06-01",11382,47898311,23,10,34,0,1,0,0],["2026-06-01",2676,47893439,23,10,34,0,1,0,0],["2026-06-01",2145,47888438,23,10,34,0,1,0,0],["2026-06-01",8196,47886485,23,10,34,0,1,0,0],["2026-06-01",1785,47879228,23,10,34,0,1,0,0],["2026-06-01",1846,47821037,23,10,34,0,1,0,0],["2026-06-01",1833,47777907,23,10,34,0,1,0,0],["2026-06-01",1756,47777432,23,10,34,0,1,0,0],["2026-06-01",4990,47772607,23,10,34,0,1,0,0],["2026-06-01",10418,47736754,23,10,34,0,1,0,0],["2026-06-01",1979,47722709,23,10,34,0,1,0,0],["2026-06-01",2353,47720766,23,10,34,0,1,0,0],["2026-06-01",11133,47715694,23,10,34,0,1,0,0],["2026-06-01",3107,47705093,23,10,34,0,1,0,0],["2026-06-01",2213,47701940,23,10,34,0,1,0,0],["2026-06-01",2665,47674900,23,10,34,0,1,0,0],["2026-06-01",1343,47674860,23,10,34,0,1,0,0],["2026-06-01",5238,47663100,23,10,34,0,1,0,0],["2026-06-01",231,47651062,23,10,34,0,1,0,0],["2026-06-01",10995,47648785,23,10,34,0,1,0,0],["2026-06-01",1586,47631296,23,10,34,0,1,0,0],["2026-06-01",697,47584042,23,10,34,0,1,0,0],["2026-06-01",2487,47581143,23,10,34,0,1,0,0],["2026-06-01",3303,47554031,23,10,34,0,1,0,0],["2026-06-01",5794,47544753,23,10,34,0,1,0,0],["2026-06-01",7677,47540709,23,10,34,0,1,0,0],["2026-06-01",9668,47538203,23,10,34,0,1,0,0],["2026-06-01",2259,47510997,23,10,34,0,1,0,0],["2026-06-01",8735,47504115,23,10,34,0,1,0,0],["2026-06-01",2527,47495036,23,10,34,0,1,0,0],["2026-06-01",1353,47455773,23,10,34,0,1,0,0],["2026-06-01",1467,47397987,23,10,34,0,1,0,0],["2026-06-01",3978,47393616,23,10,34,0,1,0,0],["2026-06-01",2182,47354379,23,10,34,0,1,0,0],["2026-06-01",1653,47351093,23,10,34,0,1,0,0],["2026-06-01",2059,47341957,23,10,34,0,1,0,0],["2026-06-01",10463,47335210,23,10,34,0,1,0,0],["2026-06-01",7158,47329311,23,10,34,0,1,0,0],["2026-06-01",2548,47325558,23,10,34,0,1,0,0],["2026-06-01",8818,47312628,23,10,34,0,1,0,0],["2026-06-01",3209,47297571,23,10,34,0,1,0,0],["2026-06-01",1400,47295403,23,10,34,0,1,0,0],["2026-06-01",1540,47286090,23,10,34,0,1,0,0],["2026-06-01",2291,47263852,23,10,34,0,1,0,0],["2026-06-01",9704,47263120,23,10,34,0,1,0,0],["2026-06-01",4851,47259419,23,10,34,0,6,0,0],["2026-06-01",2328,47257890,23,10,34,0,1,0,0],["2026-06-01",4879,47235798,23,10,34,0,1,0,0],["2026-06-01",1531,47222113,23,10,34,0,1,0,0],["2026-06-01",5174,47198198,23,10,34,0,1,0,0],["2026-06-01",6110,47174876,23,10,34,0,1,0,0],["2026-06-01",4878,47170392,23,10,34,0,1,0,0],["2026-06-01",1573,47167344,23,10,34,0,1,0,0],["2026-06-01",1328,47137926,23,10,34,0,1,0,0],["2026-06-01",9934,47128747,23,10,34,0,1,0,0],["2026-06-01",161,47121327,23,10,34,0,1,0,0],["2026-06-01",6210,47120149,23,10,34,0,1,0,0],["2026-06-01",7260,47112902,23,10,34,0,1,0,0],["2026-06-01",2578,47069274,23,10,34,0,1,0,0],["2026-06-01",1938,47036872,23,10,34,0,1,0,0],["2026-06-01",1644,47035676,23,10,34,0,1,0,0],["2026-06-01",10411,47016282,23,10,34,0,1,0,0],["2026-06-01",10076,47012283,23,10,34,0,1,0,0],["2026-06-01",9204,47010415,23,10,34,0,1,0,0],["2026-06-01",7847,46995136,23,10,34,0,1,0,0],["2026-06-01",4555,46987346,23,10,34,0,1,0,0],["2026-06-01",5056,46958062,23,10,34,0,1,0,0],["2026-06-01",2727,46957051,23,10,34,0,1,0,0],["2026-06-01",2265,46956399,23,10,34,0,1,0,0],["2026-06-01",1240,46944902,23,10,34,0,1,0,0],["2026-06-01",2031,46941468,23,10,34,0,1,0,0],["2026-06-01",1329,46937843,23,10,34,0,1,0,0],["2026-06-01",9440,46929751,23,10,34,0,1,0,0],["2026-06-01",1324,46925204,23,10,34,0,1,0,0],["2026-06-01",4796,46909115,23,10,34,0,1,0,0],["2026-06-01",1333,46864190,23,10,34,0,1,0,0],["2026-06-01",5452,46863882,23,10,34,0,1,0,0],["2026-06-01",2616,46839871,23,10,34,0,1,0,0],["2026-06-01",6162,46815303,23,10,34,0,1,0,0],["2026-06-01",1935,46782978,23,10,34,0,1,0,0],["2026-06-01",1796,46766702,23,10,34,0,1,0,0],["2026-06-01",1553,46686786,23,10,34,0,1,0,0],["2026-06-01",166,46686106,23,10,34,0,1,0,0],["2026-06-01",10613,46682129,23,10,34,0,1,0,0],["2026-06-01",1312,46638868,23,10,34,0,1,0,0],["2026-06-01",2948,46628181,23,10,34,0,1,0,0],["2026-06-01",7954,46621917,23,10,34,0,1,0,0],["2026-06-01",1420,46593923,23,10,34,0,1,0,0],["2026-06-01",5208,46592908,23,10,34,0,1,0,0],["2026-06-01",1494,46584320,23,10,34,0,1,0,0],["2026-06-01",1506,46574583,23,10,34,0,1,0,0],["2026-06-01",2502,46559133,23,10,34,0,1,0,0],["2026-06-01",6023,46544476,23,10,34,0,1,0,0],["2026-06-01",1140,46490215,23,10,34,0,1,0,0],["2026-06-01",5855,46488361,23,10,34,0,1,0,0],["2026-06-01",2455,46473719,23,10,34,0,1,0,0],["2026-06-01",9477,46429960,23,10,34,0,1,0,0],["2026-06-01",7909,46419672,23,10,34,0,1,0,0],["2026-06-01",8877,46376034,23,10,34,0,1,0,0],["2026-06-01",2098,46369411,23,10,34,0,1,0,0],["2026-06-01",2550,46363370,23,10,34,0,1,0,0],["2026-06-01",2070,46315789,23,10,34,0,1,0,0],["2026-06-01",2166,46278770,23,10,34,0,1,0,0],["2026-06-01",4358,46278148,23,10,34,0,1,0,0],["2026-06-01",138,46255807,23,10,34,0,1,0,0],["2026-06-01",7146,46218039,23,10,34,0,1,0,0],["2026-06-01",1599,46209903,23,10,34,0,1,0,0],["2026-06-01",1798,46171867,23,10,34,0,1,0,0],["2026-06-01",11005,46137674,23,10,34,0,1,0,0],["2026-06-01",1740,46102078,23,10,34,0,1,0,0],["2026-06-01",2454,46082401,23,10,34,0,1,0,0],["2026-06-01",1376,46081819,23,10,34,0,1,0,0],["2026-06-01",4792,46067767,23,10,34,0,1,0,0],["2026-06-01",1404,46039080,23,10,34,0,1,0,0],["2026-06-01",9677,46033123,23,10,34,0,1,0,0],["2026-06-01",2184,46030868,23,10,34,0,1,0,0],["2026-06-01",2481,46024561,23,10,34,0,1,0,0],["2026-06-01",10171,46016354,23,10,34,0,1,0,0],["2026-06-01",7705,46014880,23,10,34,0,1,0,0],["2026-06-01",3098,45982557,23,10,34,0,1,0,0],["2026-06-01",1777,45951169,23,10,34,0,1,0,0],["2026-06-01",9353,45913859,23,10,34,0,1,0,0],["2026-06-01",2621,45904170,23,10,34,0,1,0,0],["2026-06-01",8492,45884039,23,10,34,0,1,0,0],["2026-06-01",2507,45858103,23,10,34,0,1,0,0],["2026-06-01",3038,45828079,23,10,34,0,1,0,0],["2026-06-01",1718,45811403,23,10,34,0,1,0,0],["2026-06-01",2261,45802143,23,10,34,0,1,0,0],["2026-06-01",5486,45766898,23,10,34,0,1,0,0],["2026-06-01",6595,45723938,23,10,34,0,1,0,0],["2026-06-01",1990,45705241,23,10,34,0,1,0,0],["2026-06-01",8010,45700274,23,10,34,0,1,0,0],["2026-06-01",1675,45680082,23,10,34,0,1,0,0],["2026-06-01",2262,45653995,23,10,34,0,1,0,0],["2026-06-01",1528,45643867,23,10,34,0,1,0,0],["2026-06-01",8017,45620506,23,10,34,0,1,0,0],["2026-06-01",1595,45595786,23,10,34,0,1,0,0],["2026-06-01",2246,45589949,23,10,34,0,1,0,0],["2026-06-01",1526,45572548,23,10,34,0,1,0,0],["2026-06-01",4374,45560847,23,10,34,0,1,0,0],["2026-06-01",2642,45539340,23,10,34,0,1,0,0],["2026-06-01",1457,45532495,23,10,34,0,1,0,0],["2026-06-01",8761,45518588,23,10,34,0,1,0,0],["2026-06-01",2202,45497311,23,10,34,0,1,0,0],["2026-06-01",2390,45496211,23,10,34,0,1,0,0],["2026-06-01",6361,45494605,23,10,34,0,1,0,0],["2026-06-01",6082,45472086,23,10,34,0,1,0,0],["2026-06-01",3255,45464758,23,10,34,0,1,0,0],["2026-06-01",2096,45438040,23,10,34,0,1,0,0],["2026-06-01",7113,45399911,23,10,34,0,1,0,0],["2026-06-01",2364,45387142,23,10,34,0,1,0,0],["2026-06-01",1382,45381233,23,10,34,0,1,0,0],["2026-06-01",2288,45376347,23,10,34,0,1,0,0],["2026-06-01",10483,45375553,23,10,34,0,1,0,0],["2026-06-01",7233,45360713,23,10,34,0,1,0,0],["2026-06-01",1552,45343773,23,10,34,0,1,0,0],["2026-06-01",59,45339305,23,10,34,0,1,0,0],["2026-06-01",7738,45312887,23,10,34,0,1,0,0],["2026-06-01",1395,45308387,23,10,34,0,1,0,0],["2026-06-01",6371,45297716,23,10,34,0,1,0,0],["2026-06-01",2252,45290543,23,10,34,0,1,0,0],["2026-06-01",5518,45262972,23,10,34,0,1,0,0],["2026-06-01",3146,45257579,23,10,34,0,1,0,0],["2026-06-01",2526,45154579,23,10,34,0,1,0,0],["2026-06-01",5783,45142025,23,10,34,0,1,0,0],["2026-06-01",3202,45141598,23,10,34,0,1,0,0],["2026-06-01",2979,45116238,23,10,34,0,1,0,0],["2026-06-01",2275,45072042,23,10,34,0,1,0,0],["2026-06-01",2097,45058498,23,10,34,0,1,0,0],["2026-06-01",2266,45032462,23,10,34,0,1,0,0],["2026-06-01",1372,45016669,23,10,34,0,1,0,0],["2026-06-01",5711,44959326,23,10,34,0,1,0,0],["2026-06-01",1901,44953295,23,10,34,0,1,0,0],["2026-06-01",1754,44908386,23,10,34,0,1,0,0],["2026-06-01",2624,44883382,23,10,34,0,1,0,0],["2026-06-01",5763,44848989,23,10,34,0,1,0,0],["2026-06-01",2474,44835471,23,10,34,0,1,0,0],["2026-06-01",7868,44830553,23,10,34,0,1,0,0],["2026-06-01",1481,44824517,23,10,34,0,1,0,0],["2026-06-01",4810,44815103,23,10,34,0,1,0,0],["2026-06-01",2668,44813071,23,10,34,0,1,0,0],["2026-06-01",7026,44795947,23,10,34,0,1,0,0],["2026-06-01",6990,44786732,23,10,34,0,1,0,0],["2026-06-01",4703,44748788,23,10,34,0,1,0,0],["2026-06-01",2449,44732051,23,10,34,0,1,0,0],["2026-06-01",2394,44702641,23,10,34,0,1,0,0],["2026-06-01",9900,44688014,23,10,34,0,1,0,0],["2026-06-01",1871,44687128,23,10,34,0,1,0,0],["2026-06-01",1426,44680220,23,10,34,0,1,0,0],["2026-06-01",1396,44650810,23,10,34,0,1,0,0],["2026-06-01",11062,44650493,23,10,34,0,1,0,0],["2026-06-01",2534,44631395,23,10,34,0,1,0,0],["2026-06-01",2093,44615337,23,10,34,0,1,0,0],["2026-06-01",6056,44601841,23,10,34,0,1,0,0],["2026-06-01",5847,44597344,23,10,34,0,1,0,0],["2026-06-01",1988,44580871,23,10,34,0,1,0,0],["2026-06-01",2587,44573530,23,10,34,0,1,0,0],["2026-06-01",5435,44569252,23,10,34,0,1,0,0],["2026-06-01",7106,44561348,23,10,34,0,1,0,0],["2026-06-01",1818,44551994,23,10,34,0,1,0,0],["2026-06-01",1345,44533406,23,10,34,0,1,0,0],["2026-06-01",7902,44522847,23,10,34,0,1,0,0],["2026-06-01",2073,44514051,23,10,34,0,1,0,0],["2026-06-01",1813,44510934,23,10,34,0,1,0,0],["2026-06-01",2310,44503934,23,10,34,0,1,0,0],["2026-06-01",1525,44483807,23,10,34,0,1,0,0],["2026-06-01",2721,44451942,23,10,34,0,1,0,0],["2026-06-01",7933,44449648,23,10,34,0,1,0,0],["2026-06-01",7943,44437027,23,10,34,0,1,0,0],["2026-06-01",4702,44430210,23,10,34,0,1,0,0],["2026-06-01",2931,44422798,23,10,34,0,1,0,0],["2026-06-01",1473,44420847,23,10,34,0,1,0,0],["2026-06-01",7863,44403597,23,10,34,0,1,0,0],["2026-06-01",212,44375524,23,10,34,0,1,0,0],["2026-06-01",2290,44328541,23,10,34,0,1,0,0],["2026-06-01",8002,44324804,23,10,34,0,1,0,0],["2026-06-01",6367,44304545,23,10,34,0,1,0,0],["2026-06-01",1980,44300449,23,10,34,0,1,0,0],["2026-06-01",1947,44291566,23,10,34,0,1,0,0],["2026-06-01",3869,44291303,23,10,34,0,1,0,0],["2026-06-01",7953,44266764,23,10,34,0,1,0,0],["2026-06-01",1589,44261098,23,10,34,0,1,0,0],["2026-06-01",2139,44256646,23,10,34,0,1,0,0],["2026-06-01",9563,44235429,23,10,34,0,1,0,0],["2026-06-01",1402,44216944,23,10,34,0,1,0,0],["2026-06-01",1579,44204972,23,10,34,0,1,0,0],["2026-06-01",7616,44172353,23,10,34,0,1,0,0],["2026-06-01",8066,44156954,23,10,34,0,1,0,0],["2026-06-01",2140,44129788,23,10,34,0,1,0,0],["2026-06-01",7669,44109781,23,10,34,0,1,0,0],["2026-06-01",4269,44103787,23,10,34,0,1,0,0],["2026-06-01",9325,44083448,23,10,34,0,1,0,0],["2026-06-01",6552,44064965,23,10,34,0,1,0,0],["2026-06-01",1264,44062744,23,10,34,0,1,0,0],["2026-06-01",2672,44024066,23,10,34,0,1,0,0],["2026-06-01",1453,44021452,23,10,34,0,1,0,0],["2026-06-01",1772,44014730,23,10,34,0,1,0,0],["2026-06-01",4407,43974679,23,10,34,0,1,0,0],["2026-06-01",1408,43918078,23,10,34,0,1,0,0],["2026-06-01",206,43867923,23,10,34,0,1,0,0],["2026-06-01",2739,43860819,23,10,34,0,1,0,0],["2026-06-01",7926,43844935,23,10,34,0,1,0,0],["2026-06-01",2421,43822005,23,10,34,0,1,0,0],["2026-06-01",6723,43814985,23,10,34,0,1,0,0],["2026-06-01",2719,43776787,23,10,34,0,1,0,0],["2026-06-01",6886,43752366,23,10,34,0,1,0,0],["2026-06-01",2475,43710258,23,10,34,0,1,0,0],["2026-06-01",1277,43709813,23,10,34,0,1,0,0],["2026-06-01",2558,43678708,23,10,34,0,1,0,0],["2026-06-01",2407,43659814,23,10,34,0,1,0,0],["2026-06-01",9085,43658754,23,10,34,0,1,0,0],["2026-06-01",552,43603049,23,10,34,0,1,0,0],["2026-06-01",5868,43598305,23,10,34,0,1,0,0],["2026-06-01",2226,43588183,23,10,34,0,1,0,0],["2026-06-01",6395,43571877,23,10,34,0,1,0,0],["2026-06-01",10626,43537400,23,10,34,0,1,0,0],["2026-06-01",8430,43526314,23,10,34,0,1,0,0],["2026-06-01",4248,43522865,23,10,34,0,1,0,0],["2026-06-01",10100,43510746,23,10,34,0,1,0,0],["2026-06-01",2704,43490838,23,10,34,0,1,0,0],["2026-06-01",7922,43466556,23,10,34,0,1,0,0],["2026-06-01",6559,43464293,23,10,34,0,1,0,0],["2026-06-01",4716,43459309,23,10,34,0,1,0,0],["2026-06-01",8038,43455434,23,10,34,0,1,0,0],["2026-06-01",2165,43439748,23,10,34,0,1,0,0],["2026-06-01",1271,43429710,23,10,34,0,1,0,0],["2026-06-01",1378,43427705,23,10,34,0,1,0,0],["2026-06-01",9211,43419829,23,10,34,0,1,0,0],["2026-06-01",4173,43371346,23,10,34,0,1,0,0],["2026-06-01",5050,43335848,23,10,34,0,1,0,0],["2026-06-01",6597,43329515,23,10,34,0,1,0,0],["2026-06-01",4551,43305835,23,10,34,0,1,0,0],["2026-06-01",11379,43301160,23,10,34,0,1,0,0],["2026-06-01",4529,43279295,23,10,34,0,1,0,0],["2026-06-01",2206,43278755,23,10,34,0,1,0,0],["2026-06-01",9595,43244635,23,10,34,0,1,0,0],["2026-06-01",4563,43226651,23,10,34,0,1,0,0],["2026-06-01",5237,43205861,23,10,34,0,1,0,0],["2026-06-01",3167,43185787,23,10,34,0,1,0,0],["2026-06-01",2947,43184897,23,10,34,0,1,0,0],["2026-06-01",9954,43180024,23,10,34,0,1,0,0],["2026-06-01",9735,43167674,23,10,34,0,1,0,0],["2026-06-01",2115,43144383,23,10,34,0,1,0,0],["2026-06-01",5106,43107455,23,10,34,0,1,0,0],["2026-06-01",10895,43102668,23,10,34,0,1,0,0],["2026-06-01",6396,43096342,23,10,34,0,1,0,0],["2026-06-01",2323,43091967,23,10,34,0,1,0,0],["2026-06-01",2499,43091250,23,10,34,0,1,0,0],["2026-06-01",2735,43076131,23,10,34,0,1,0,0],["2026-06-01",1791,43069978,23,10,34,0,1,0,0],["2026-06-01",1344,43012244,23,10,34,0,1,0,0],["2026-06-01",9760,42968063,23,10,34,0,1,0,0],["2026-06-01",3241,42967682,23,10,34,0,1,0,0],["2026-06-01",2506,42966571,23,10,34,0,1,0,0],["2026-06-01",8488,42963451,23,10,34,0,1,0,0],["2026-06-01",10242,42946614,23,10,34,0,1,0,0],["2026-06-01",10407,42941212,23,10,34,0,1,0,0],["2026-06-01",1442,42907196,23,10,34,0,1,0,0],["2026-06-01",1346,42892463,23,10,34,0,1,0,0],["2026-06-01",6016,42872861,23,10,34,0,1,0,0],["2026-06-01",9933,42856547,23,10,34,0,1,0,0],["2026-06-01",2381,42846721,23,10,34,0,1,0,0],["2026-06-01",6691,42845919,23,10,34,0,1,0,0],["2026-06-01",1341,42808397,23,10,34,0,1,0,0],["2026-06-01",1188,42794464,23,10,34,0,1,0,0],["2026-06-01",939,42744334,23,10,34,0,1,0,0],["2026-06-01",1499,42738552,23,10,34,0,1,0,0],["2026-06-01",11523,42731138,23,10,34,0,1,0,0],["2026-06-01",11266,42727203,23,10,34,0,1,0,0],["2026-06-01",9532,42672418,23,10,34,0,1,0,0],["2026-06-01",3038,42658631,23,10,34,0,1,0,0],["2026-06-01",1545,42655900,23,10,34,0,1,0,0],["2026-06-01",2673,42632210,23,10,34,0,1,0,0],["2026-06-01",9323,42613485,23,10,34,0,1,0,0],["2026-06-01",1828,42585246,23,10,34,0,1,0,0],["2026-06-01",5734,42559857,23,10,34,0,1,0,0],["2026-06-01",8146,42556265,23,10,34,0,1,0,0],["2026-06-01",9242,42506881,23,10,34,0,1,0,0],["2026-06-01",9841,42457359,23,10,34,0,1,0,0],["2026-06-01",5027,42440039,23,10,34,0,1,0,0],["2026-06-01",1601,42418839,23,10,34,0,1,0,0],["2026-06-01",9324,42417626,23,10,34,0,1,0,0],["2026-06-01",60,42404124,23,10,34,0,1,0,0],["2026-06-01",1270,42392601,23,10,34,0,1,0,0],["2026-06-01",9222,42346359,23,10,34,0,1,0,0],["2026-06-01",1256,42341987,23,10,34,0,1,0,0],["2026-06-01",1325,42315896,23,10,34,0,1,0,0],["2026-06-01",2714,42304568,23,10,34,0,1,0,0],["2026-06-01",9483,42302214,23,10,34,0,1,0,0],["2026-06-01",2374,42295836,23,10,34,0,1,0,0],["2026-06-01",7001,42288932,23,10,34,0,1,0,0],["2026-06-01",5525,42279172,23,10,34,0,1,0,0],["2026-06-01",8478,42258521,23,10,34,0,1,0,0],["2026-06-01",6686,42258413,23,10,34,0,1,0,0],["2026-06-01",6060,42163817,23,10,34,0,1,0,0],["2026-06-01",5730,42163443,23,10,34,0,1,0,0],["2026-06-01",8003,42161308,23,10,34,0,1,0,0],["2026-06-01",4514,42157669,23,10,34,0,1,0,0],["2026-06-01",2645,42150284,23,10,34,0,1,0,0],["2026-06-01",9828,42142654,23,10,34,0,1,0,0],["2026-06-01",2671,42105156,23,10,34,0,1,0,0],["2026-06-01",2528,42099403,23,10,34,0,1,0,0],["2026-06-01",8744,42062958,23,10,34,0,1,0,0],["2026-06-01",2577,42056115,23,10,34,0,1,0,0],["2026-06-01",11737,42028953,23,10,34,0,1,0,0],["2026-06-01",1496,42010090,23,10,34,0,1,0,0],["2026-06-01",3984,41982643,23,10,34,0,1,0,0],["2026-06-01",2227,41965887,23,10,34,0,1,0,0],["2026-06-01",6446,41910968,23,10,34,0,1,0,0],["2026-06-01",1523,41868427,23,10,34,0,1,0,0],["2026-06-01",6940,41849358,23,10,34,0,1,0,0],["2026-06-01",1512,41813091,23,10,34,0,1,0,0],["2026-06-01",5037,41810898,23,10,34,0,1,0,0],["2026-06-01",8005,41799571,23,10,34,0,1,0,0],["2026-06-01",1847,41754596,23,10,34,0,1,0,0],["2026-06-01",1298,41754416,23,10,34,0,1,0,0],["2026-06-01",3396,41741501,23,10,34,0,1,0,0],["2026-06-01",6096,41732456,23,10,34,0,1,0,0],["2026-06-01",2368,41717328,23,10,34,0,1,0,0],["2026-06-01",7141,41704771,23,10,34,0,1,0,0],["2026-06-01",9964,41700374,23,10,34,0,1,0,0],["2026-06-01",5383,41679743,23,10,34,0,1,0,0],["2026-06-01",4715,41643980,23,10,34,0,1,0,0],["2026-06-01",2613,41642769,23,10,34,0,1,0,0],["2026-06-01",9424,41638900,23,10,34,0,1,0,0],["2026-06-01",4700,41554805,23,10,34,0,1,0,0],["2026-06-01",4705,41538219,23,10,34,0,1,0,0],["2026-06-01",4039,41531497,23,10,34,0,1,0,0],["2026-06-01",1314,41523298,23,10,34,0,1,0,0],["2026-06-01",9074,41480657,23,10,34,0,1,0,0],["2026-06-01",6730,41480015,23,10,34,0,1,0,0],["2026-06-01",2617,41457235,23,10,34,0,1,0,0],["2026-06-01",10327,41408078,23,10,34,0,1,0,0],["2026-06-01",10645,41403619,23,10,34,0,1,0,0],["2026-06-01",690,41309082,23,10,34,0,1,0,0],["2026-06-01",2682,41281083,23,10,34,0,1,0,0],["2026-06-01",1242,41263794,23,10,34,0,1,0,0],["2026-06-01",10347,41253241,23,10,34,0,1,0,0],["2026-06-01",2113,41247685,23,10,34,0,1,0,0],["2026-06-01",7253,41243644,23,10,34,0,1,0,0],["2026-06-01",1764,41224317,23,10,34,0,1,0,0],["2026-06-01",10133,41211498,23,10,34,0,1,0,0],["2026-06-01",5031,41176481,23,10,34,0,1,0,0],["2026-06-01",2567,41151117,23,10,34,0,1,0,0],["2026-06-01",2385,41147216,23,10,34,0,1,0,0],["2026-06-01",4925,41138483,23,10,34,0,1,0,0],["2026-06-01",5789,41136743,23,10,34,0,1,0,0],["2026-06-01",1304,41130294,23,10,34,0,1,0,0],["2026-06-01",2428,41129253,23,10,34,0,1,0,0],["2026-06-01",8260,41110872,23,10,34,0,1,0,0],["2026-06-01",7623,41079332,23,10,34,0,1,0,0],["2026-06-01",10625,41036986,23,10,34,0,1,0,0],["2026-06-01",2049,41033177,23,10,34,0,1,0,0],["2026-06-01",2751,41026277,23,10,34,0,1,0,0],["2026-06-01",2297,41016047,23,10,34,0,1,0,0],["2026-06-01",10911,41008544,23,10,34,0,1,0,0],["2026-06-01",2198,40956341,23,10,34,0,1,0,0],["2026-06-01",1743,40939652,23,10,34,0,1,0,0],["2026-06-01",10968,40925736,23,10,34,0,1,0,0],["2026-06-01",1969,40884938,23,10,34,0,1,0,0],["2026-06-01",8595,40871413,23,10,34,0,1,0,0],["2026-06-01",8016,40854116,23,10,34,0,1,0,0],["2026-06-01",1592,40836433,23,10,34,0,1,0,0],["2026-06-01",2025,40834949,23,10,34,0,1,0,0],["2026-06-01",10384,40824919,23,10,34,0,1,0,0],["2026-06-01",8467,40746097,23,10,34,0,1,0,0],["2026-06-01",4125,40729197,23,10,34,0,1,0,0],["2026-06-01",11271,40723336,23,10,34,0,1,0,0],["2026-06-01",2646,40722668,23,10,34,0,1,0,0],["2026-06-01",2700,40694920,23,10,34,0,1,0,0],["2026-06-01",9871,40690129,23,10,34,0,1,0,0],["2026-06-01",2480,40686994,23,10,34,0,1,0,0],["2026-06-01",2002,40663962,23,10,34,0,1,0,0],["2026-06-01",4684,40610669,23,10,34,0,1,0,0],["2026-06-01",1964,40579820,23,10,34,0,1,0,0],["2026-06-01",7182,40564242,23,10,34,0,1,0,0],["2026-06-01",2505,40562798,23,10,34,0,1,0,0],["2026-06-01",9911,40556186,23,10,34,0,1,0,0],["2026-06-01",8028,40551144,23,10,34,0,1,0,0],["2026-06-01",2710,40532099,23,10,34,0,1,0,0],["2026-06-01",7911,40470398,23,10,34,0,1,0,0],["2026-06-01",5613,40412221,23,10,34,0,1,0,0],["2026-06-01",8995,40408769,23,10,34,0,1,0,0],["2026-06-01",7302,40405119,23,10,34,0,1,0,0],["2026-06-01",1768,40378710,23,10,34,0,1,0,0],["2026-06-01",5798,40364080,23,10,34,0,1,0,0],["2026-06-01",7931,40362621,23,10,34,0,1,0,0],["2026-06-01",1964,40301146,23,10,34,0,1,0,0],["2026-06-01",1287,40284792,23,10,34,0,1,0,0],["2026-06-01",8491,40284374,23,10,34,0,1,0,0],["2026-06-01",1492,40280919,23,10,34,0,1,0,0],["2026-06-01",1617,40231901,23,10,34,0,1,0,0],["2026-06-01",8591,40208541,23,10,34,0,1,0,0],["2026-06-01",211,40148257,23,10,34,0,1,0,0],["2026-06-01",1983,40144526,23,10,34,0,1,0,0],["2026-06-01",4682,40134779,23,10,34,0,1,0,0],["2026-06-01",10283,40129261,23,10,34,0,1,0,0],["2026-06-01",4923,40124610,23,10,34,0,1,0,0],["2026-06-01",10075,40082086,23,10,34,0,1,0,0],["2026-06-01",6209,40078255,23,10,34,0,1,0,0],["2026-06-01",11233,40069617,23,10,34,0,1,0,0],["2026-06-01",2423,40048778,23,10,34,0,1,0,0],["2026-06-01",8295,40034583,23,10,34,0,1,0,0],["2026-06-01",2219,40028181,23,10,34,0,1,0,0],["2026-06-01",8204,39997516,23,10,34,0,1,0,0],["2026-06-01",7288,39979487,23,10,34,0,1,0,0],["2026-06-01",8843,39941488,23,10,34,0,1,0,0],["2026-06-01",5402,39932751,23,10,34,0,1,0,0],["2026-06-01",2008,39916296,23,10,34,0,1,0,0],["2026-06-01",2715,39871068,23,10,34,0,1,0,0],["2026-06-01",6761,39842437,23,10,34,0,1,0,0],["2026-06-01",2959,39837394,23,10,34,0,1,0,0],["2026-06-01",5033,39795498,23,10,34,0,1,0,0],["2026-06-01",2408,39747918,23,10,34,0,1,0,0],["2026-06-01",4162,39734808,23,10,34,0,1,0,0],["2026-06-01",1837,39722237,23,10,34,0,1,0,0],["2026-06-01",6599,39718841,23,10,34,0,1,0,0],["2026-06-01",2955,39715321,23,10,34,0,1,0,0],["2026-06-01",2561,39707347,23,10,34,0,1,0,0],["2026-06-01",5471,39693112,23,10,34,0,1,0,0],["2026-06-01",2221,39631488,23,10,34,0,1,0,0],["2026-06-01",9895,39630387,23,10,34,0,1,0,0],["2026-06-01",1698,39602721,23,10,34,0,1,0,0],["2026-06-01",8975,39574439,23,10,34,0,1,0,0],["2026-06-01",5029,39505139,23,10,34,0,1,0,0],["2026-06-01",6594,39487611,23,10,34,0,1,0,0],["2026-06-01",6007,39420198,23,10,34,0,1,0,0],["2026-06-01",4044,39415036,23,10,34,0,1,0,0],["2026-06-01",7972,39365387,23,10,34,0,1,0,0],["2026-06-01",8970,39350737,23,10,34,0,1,0,0],["2026-06-01",8065,39341250,23,10,34,0,1,0,0],["2026-06-01",1158,39333318,23,10,34,0,1,0,0],["2026-06-01",6564,39297911,23,10,34,0,1,0,0],["2026-06-01",11284,39277009,23,10,34,0,1,0,0],["2026-06-01",1763,39266882,23,10,34,0,1,0,0],["2026-06-01",11162,39258870,23,10,34,0,1,0,0],["2026-06-01",6971,39244118,23,10,34,0,1,0,0],["2026-06-01",2334,39219466,23,10,34,0,1,0,0],["2026-06-01",4156,39206142,23,10,34,0,1,0,0],["2026-06-01",8262,39194383,23,10,34,0,1,0,0],["2026-06-01",3336,39151741,23,10,34,0,1,0,0],["2026-06-01",2336,39151391,23,10,34,0,1,0,0],["2026-06-01",6980,39095092,23,10,34,0,1,0,0],["2026-06-01",1377,39088909,23,10,34,0,1,0,0],["2026-06-01",1957,39076807,23,10,34,0,1,0,0],["2026-06-01",2076,39064675,23,10,34,0,1,0,0],["2026-06-01",2386,39063849,23,10,34,0,1,0,0],["2026-06-01",4496,39052219,23,10,34,0,1,0,0],["2026-06-01",184,39037628,23,10,34,0,1,0,0],["2026-06-01",173,39032736,23,10,34,0,1,0,0],["2026-06-01",10693,39009498,23,10,34,0,1,0,0],["2026-06-01",7854,39006688,23,10,34,0,1,0,0],["2026-06-01",7742,39000370,23,10,34,0,1,0,0],["2026-06-01",1900,38997851,23,10,34,0,1,0,0],["2026-06-01",10359,38996296,23,10,34,0,1,0,0],["2026-06-01",6562,38980440,23,10,34,0,1,0,0],["2026-06-01",4519,38954589,23,10,34,0,1,0,0],["2026-06-01",3093,38943450,23,10,34,0,1,0,0],["2026-06-01",1449,38930862,23,10,34,0,1,0,0],["2026-06-01",10684,38884737,23,10,34,0,1,0,0],["2026-06-01",2648,38864629,23,10,34,0,1,0,0],["2026-06-01",1702,38859924,23,10,34,0,1,0,0],["2026-06-01",1361,38853835,23,10,34,0,1,0,0],["2026-06-01",10374,38842668,23,10,34,0,1,0,0],["2026-06-01",6969,38814641,23,10,34,0,1,0,0],["2026-06-01",5221,38784533,23,10,34,0,1,0,0],["2026-06-01",6532,38768363,23,10,34,0,1,0,0],["2026-06-01",2183,38745458,23,10,34,0,1,0,0],["2026-06-01",2075,38722379,23,10,34,0,1,0,0],["2026-06-01",1292,38702174,23,10,34,0,1,0,0],["2026-06-01",3976,38652901,23,10,34,0,1,0,0],["2026-06-01",2116,38651453,23,10,34,0,1,0,0],["2026-06-01",10346,38642679,23,10,34,0,1,0,0],["2026-06-01",6042,38623161,23,10,34,0,1,0,0],["2026-06-01",2140,38612022,23,10,34,0,1,0,0],["2026-06-01",7661,38585391,23,10,34,0,1,0,0],["2026-06-01",2090,38582919,23,10,34,0,1,0,0],["2026-06-01",5028,38565917,23,10,34,0,1,0,0],["2026-06-01",5200,38545358,23,10,34,0,1,0,0],["2026-06-01",1762,38492364,23,10,34,0,1,0,0],["2026-06-01",1971,38462974,23,10,34,0,1,0,0],["2026-06-01",4756,38443586,23,10,34,0,1,0,0],["2026-06-01",4978,38441134,23,10,34,0,1,0,0],["2026-06-01",11511,38370718,23,10,34,0,1,0,0],["2026-06-01",5728,38364373,23,10,34,0,1,0,0],["2026-06-01",1984,38364263,23,10,34,0,1,0,0],["2026-06-01",10063,38320723,23,10,34,0,1,0,0],["2026-06-01",2094,38306885,23,10,34,0,1,0,0],["2026-06-01",10528,38288170,23,10,34,0,1,0,0],["2026-06-01",1766,38279715,23,10,34,0,1,0,0],["2026-06-01",1989,38252126,23,10,34,0,1,0,0],["2026-06-01",1478,38249016,23,10,34,0,1,0,0],["2026-06-01",1836,38247333,23,10,34,0,1,0,0],["2026-06-01",9836,38233754,23,10,34,0,1,0,0],["2026-06-01",1892,38185586,23,10,34,0,1,0,0],["2026-06-01",9606,38151449,23,10,34,0,1,0,0],["2026-06-01",1596,38148775,23,10,34,0,1,0,0],["2026-06-01",1266,38126152,23,10,34,0,1,0,0],["2026-06-01",10253,38117713,23,10,34,0,1,0,0],["2026-06-01",1940,38101742,23,10,34,0,1,0,0],["2026-06-01",2409,38096663,23,10,34,0,1,0,0],["2026-06-01",1591,38065958,23,10,34,0,1,0,0],["2026-06-01",7781,38027772,23,10,34,0,1,0,0],["2026-06-01",1788,38006855,23,10,34,0,1,0,0],["2026-06-01",1719,37980274,23,10,34,0,1,0,0],["2026-06-01",5891,37958025,23,10,34,0,1,0,0],["2026-06-01",9519,37891695,23,10,34,0,1,0,0],["2026-06-01",5630,37871239,23,10,34,0,1,0,0],["2026-06-01",2247,37866094,23,10,34,0,1,0,0],["2026-06-01",4761,37865872,23,10,34,0,1,0,0],["2026-06-01",4014,37838387,23,10,34,0,1,0,0],["2026-06-01",5181,37827593,23,10,34,0,1,0,0],["2026-06-01",7204,37822629,23,10,34,0,1,0,0],["2026-06-01",10812,37820639,23,10,34,0,1,0,0],["2026-06-01",4275,37815401,23,10,34,0,1,0,0],["2026-06-01",8027,37814308,23,10,34,0,1,0,0],["2026-06-01",1497,37810978,23,10,34,0,1,0,0],["2026-06-01",3975,37806682,23,10,34,0,1,0,0],["2026-06-01",6600,37742468,23,10,34,0,1,0,0],["2026-06-01",7907,37734012,23,10,34,0,1,0,0],["2026-06-01",1895,37728834,23,10,34,0,1,0,0],["2026-06-01",4825,37669987,23,10,34,0,1,0,0],["2026-06-01",1368,37668868,23,10,34,0,1,0,0],["2026-06-01",5032,37657245,23,10,34,0,1,0,0],["2026-06-01",9024,37612447,23,10,34,0,1,0,0],["2026-06-01",9059,37598901,23,10,34,0,1,0,0],["2026-06-01",7039,37590108,23,10,34,0,1,0,0],["2026-06-01",4733,37580499,23,10,34,0,1,0,0],["2026-06-01",8033,37554844,23,10,34,0,1,0,0],["2026-06-01",685,37510694,23,10,34,0,1,0,0],["2026-06-01",3048,37499096,23,10,34,0,1,0,0],["2026-06-01",3194,37455818,23,10,34,0,1,0,0],["2026-06-01",2452,37398079,23,10,34,0,1,0,0],["2026-06-01",3324,37368229,23,10,34,0,1,0,0],["2026-06-01",7915,37320260,23,10,34,0,1,0,0],["2026-06-01",9357,37319463,23,10,34,0,1,0,0],["2026-06-01",11006,37300429,23,10,34,0,1,0,0],["2026-06-01",2078,37288002,23,10,34,0,1,0,0],["2026-06-01",4768,37269932,23,10,34,0,1,0,0],["2026-06-01",7787,37233674,23,10,34,0,1,0,0],["2026-06-01",5549,37226188,23,10,34,0,1,0,0],["2026-06-01",2104,37213391,23,10,34,0,1,0,0],["2026-06-01",2951,37211379,23,10,34,0,1,0,0],["2026-06-01",245,37204204,23,10,34,0,1,0,0],["2026-06-01",5287,37198470,23,10,34,0,1,0,0],["2026-06-01",2675,37177237,23,10,34,0,1,0,0],["2026-06-01",1799,37153678,23,10,34,0,1,0,0],["2026-06-01",2229,37131182,23,10,34,0,1,0,0],["2026-06-01",6646,37128063,23,10,34,0,1,0,0],["2026-06-01",2459,37111129,23,10,34,0,1,0,0],["2026-06-01",11635,37110564,23,10,34,0,1,0,0],["2026-06-01",6433,37094227,23,10,34,0,1,0,0],["2026-06-01",4812,37061827,23,10,34,0,1,0,0],["2026-06-01",4557,37047182,23,10,34,0,1,0,0],["2026-06-01",11371,37043291,23,10,34,0,1,0,0],["2026-06-01",1339,37014464,23,10,34,0,1,0,0],["2026-06-01",3262,37004541,23,10,34,0,1,0,0],["2026-06-01",8076,36976715,23,10,34,0,1,0,0],["2026-06-01",9959,36949591,23,10,34,0,1,0,0],["2026-06-01",10615,36891321,23,10,34,0,1,0,0],["2026-06-01",4888,36834375,23,10,34,0,1,0,0],["2026-06-01",2185,36808744,23,10,34,0,1,0,0],["2026-06-01",1177,36792404,23,10,34,0,1,0,0],["2026-06-01",9605,36734375,23,10,34,0,1,0,0],["2026-06-01",9132,36683436,23,10,34,0,1,0,0],["2026-06-01",5034,36670862,23,10,34,0,1,0,0],["2026-06-01",6019,36665501,23,10,34,0,1,0,0],["2026-06-01",8014,36660384,23,10,34,0,1,0,0],["2026-06-01",1282,36658324,23,10,34,0,1,0,0],["2026-06-01",7808,36618681,23,10,34,0,1,0,0],["2026-06-01",6502,36574999,23,10,34,0,1,0,0],["2026-06-01",10612,36573507,23,10,34,0,1,0,0],["2026-06-01",7460,36560388,23,10,34,0,1,0,0],["2026-06-01",5722,36548324,23,10,34,0,1,0,0],["2026-06-01",6263,36532794,23,10,34,0,1,0,0],["2026-06-01",5030,36532708,23,10,34,0,1,0,0],["2026-06-01",4011,36520496,23,10,34,0,1,0,0],["2026-06-01",5819,36516483,23,10,34,0,1,0,0],["2026-06-01",8081,36482669,23,10,34,0,1,0,0],["2026-06-01",6869,36454202,23,10,34,0,1,0,0],["2026-06-01",10692,36426744,23,10,34,0,1,0,0],["2026-06-01",10687,36385449,23,10,34,0,1,0,0],["2026-06-01",2168,36349270,23,10,34,0,1,0,0],["2026-06-01",10605,36345342,23,10,34,0,1,0,0],["2026-06-01",2354,36314741,23,10,34,0,1,0,0],["2026-06-01",2268,36304448,23,10,34,0,1,0,0],["2026-06-01",5495,36281929,23,10,34,0,1,0,0],["2026-06-01",1360,36238895,23,10,34,0,1,0,0],["2026-06-01",10532,36233218,23,10,34,0,1,0,0],["2026-06-01",5375,36228792,23,10,34,0,1,0,0],["2026-06-01",9857,36188184,23,10,34,0,1,0,0],["2026-06-01",5745,36186896,23,10,34,0,1,0,0],["2026-06-01",7737,36183046,23,10,34,0,1,0,0],["2026-06-01",8067,36143852,23,10,34,0,1,0,0],["2026-06-01",174,36131710,23,10,34,0,1,0,0],["2026-06-01",5007,36079744,23,10,34,0,1,0,0],["2026-06-01",1767,36065663,23,10,34,0,1,0,0],["2026-06-01",1672,36049300,23,10,34,0,1,0,0],["2026-06-01",3995,36022188,23,10,34,0,1,0,0],["2026-06-01",1390,36003518,23,10,34,0,1,0,0],["2026-06-01",8189,35983814,23,10,34,0,1,0,0],["2026-06-01",175,35960234,23,10,34,0,1,0,0],["2026-06-01",10656,35934682,23,10,34,0,1,0,0],["2026-06-01",1281,35931657,23,10,34,0,1,0,0],["2026-06-01",10382,35916556,23,10,34,0,1,0,0],["2026-06-01",1790,35914985,23,10,34,0,1,0,0],["2026-06-01",7668,35887847,23,10,34,0,1,0,0],["2026-06-01",2689,35844899,23,10,34,0,1,0,0],["2026-06-01",2477,35824928,23,10,34,0,1,0,0],["2026-06-01",2927,35822493,23,10,34,0,1,0,0],["2026-06-01",6484,35807887,23,10,34,0,1,0,0],["2026-06-01",9177,35805623,23,10,34,0,1,0,0],["2026-06-01",4223,35757170,23,10,34,0,1,0,0],["2026-06-01",2651,35732165,23,10,34,0,1,0,0],["2026-06-01",5676,35698974,23,10,34,0,1,0,0],["2026-06-01",2681,35689550,23,10,34,0,1,0,0],["2026-06-01",1585,35683057,23,10,34,0,1,0,0],["2026-06-01",1717,35644433,23,10,34,0,1,0,0],["2026-06-01",71,35613045,23,10,34,0,1,0,0],["2026-06-01",10650,35607286,23,10,34,0,1,0,0],["2026-06-01",8350,35479037,23,10,34,0,1,0,0],["2026-06-01",5513,35475433,23,10,34,0,1,0,0],["2026-06-01",1171,35424194,23,10,34,0,1,0,0],["2026-06-01",2510,35362800,23,10,34,0,1,0,0],["2026-06-01",5875,35362248,23,10,34,0,1,0,0],["2026-06-01",9694,35327138,23,10,34,0,1,0,0],["2026-06-01",1363,35320936,23,10,34,0,1,0,0],["2026-06-01",4745,35291400,23,10,34,0,1,0,0],["2026-06-01",10164,35282041,23,10,34,0,1,0,0],["2026-06-01",9189,35275602,23,10,34,0,1,0,0],["2026-06-01",2647,35271107,23,10,34,0,1,0,0],["2026-06-01",1541,35244540,23,10,34,0,1,0,0],["2026-06-01",10912,35228065,23,10,34,0,1,0,0],["2026-06-01",11213,35179687,23,10,34,0,1,0,0],["2026-06-01",2928,35139134,23,10,34,0,1,0,0],["2026-06-01",10893,35082957,23,10,34,0,1,0,0],["2026-06-01",4869,35073495,23,10,34,0,1,0,0],["2026-06-01",7821,35066450,23,10,34,0,1,0,0],["2026-06-01",2574,35033641,23,10,34,0,1,0,0],["2026-06-01",5865,35025217,23,10,34,0,1,0,0],["2026-06-01",4632,34982632,23,10,34,0,1,0,0],["2026-06-01",6077,34980790,23,10,34,0,1,0,0],["2026-06-01",6331,34958024,23,10,34,0,1,0,0],["2026-06-01",1678,34914163,23,10,34,0,1,0,0],["2026-06-01",10955,34910588,23,10,34,0,1,0,0],["2026-06-01",3144,34762278,23,10,34,0,1,0,0],["2026-06-01",4043,34738580,23,10,34,0,1,0,0],["2026-06-01",7790,34719040,23,10,34,0,1,0,0],["2026-06-01",6868,34712354,23,10,34,0,1,0,0],["2026-06-01",4057,34702287,23,10,34,0,1,0,0],["2026-06-01",9893,34677952,23,10,34,0,1,0,0],["2026-06-01",1709,34672241,23,10,34,0,1,0,0],["2026-06-01",1359,34659663,23,10,34,0,1,0,0],["2026-06-01",7917,34646718,23,10,34,0,1,0,0],["2026-06-01",6399,34640680,23,10,34,0,1,0,0],["2026-06-01",10762,34576441,23,10,34,0,1,0,0],["2026-06-01",7864,34558717,23,10,34,0,1,0,0],["2026-06-01",9761,34557541,23,10,34,0,1,0,0],["2026-06-01",2509,34545740,23,10,34,0,1,0,0],["2026-06-01",366,34530452,23,10,34,0,1,0,0],["2026-06-01",10690,34501689,23,10,34,0,1,0,0],["2026-06-01",3119,34469169,23,10,34,0,1,0,0],["2026-06-01",2023,34442877,23,10,34,0,1,0,0],["2026-06-01",4520,34361423,23,10,34,0,1,0,0],["2026-06-01",5656,34349106,23,10,34,0,1,0,0],["2026-06-01",1272,34346672,23,10,34,0,1,0,0],["2026-06-01",9952,34331358,23,10,34,0,1,0,0],["2026-06-01",5552,34269190,23,10,34,0,1,0,0],["2026-06-01",7982,34199484,23,10,34,0,1,0,0],["2026-06-01",9019,34192805,23,10,34,0,1,0,0],["2026-06-01",9448,34143479,23,10,34,0,1,0,0],["2026-06-01",2192,34142013,23,10,34,0,1,0,0],["2026-06-01",8317,34054579,23,10,34,0,1,0,0],["2026-06-01",2355,34015700,23,10,34,0,1,0,0],["2026-06-01",5737,33964064,23,10,34,0,1,0,0],["2026-06-01",2215,33937882,23,10,34,0,1,0,0],["2026-06-01",10604,33915524,23,10,34,0,1,0,0],["2026-06-01",4153,33898004,23,10,34,0,1,0,0],["2026-06-01",8000,33807123,23,10,34,0,1,0,0],["2026-06-01",7750,33791402,23,10,34,0,1,0,0],["2026-06-01",4873,33747061,23,10,34,0,1,0,0],["2026-06-01",3911,33713103,23,10,34,0,1,0,0],["2026-06-01",1528,33704995,23,10,34,0,1,0,0],["2026-06-01",141,33670756,23,10,34,0,1,0,0],["2026-06-01",1446,33660300,23,10,34,0,1,0,0],["2026-06-01",2157,33629236,23,10,34,0,1,0,0],["2026-06-01",5888,33615805,23,10,34,0,1,0,0],["2026-06-01",11289,33615373,23,10,34,0,1,0,0],["2026-06-01",8637,33613706,23,10,34,0,1,0,0],["2026-06-01",7880,33573247,23,10,34,0,1,0,0],["2026-06-01",2461,33544373,23,10,34,0,1,0,0],["2026-06-01",9293,33540937,23,10,34,0,1,0,0],["2026-06-01",4048,33532491,23,10,34,0,1,0,0],["2026-06-01",8401,33500408,23,10,34,0,1,0,0],["2026-06-01",8772,33424879,23,10,34,0,1,0,0],["2026-06-01",6401,33412034,23,10,34,0,1,0,0],["2026-06-01",2284,33369002,23,10,34,0,1,0,0],["2026-06-01",7593,33329158,23,10,34,0,1,0,0],["2026-06-01",138,33287100,7,10,34,0,1,0,0],["2026-06-01",139,33265968,23,10,34,0,1,0,0],["2026-06-01",2966,33204100,23,10,34,0,1,0,0],["2026-06-01",11083,33178681,23,10,34,0,1,0,0],["2026-06-01",9904,33151358,23,10,34,0,1,0,0],["2026-06-01",6874,33100679,23,10,34,0,1,0,0],["2026-06-01",7076,33087437,23,10,34,0,1,0,0],["2026-06-01",1269,33060974,23,10,34,0,1,0,0],["2026-06-01",1258,33050446,23,10,34,0,1,0,0],["2026-06-01",1618,33032043,23,10,34,0,1,0,0],["2026-06-01",5635,33028830,23,10,34,0,1,0,0],["2026-06-01",9510,32953308,23,10,34,0,1,0,0],["2026-06-01",6197,32921735,23,10,34,0,1,0,0],["2026-06-01",7553,32920739,23,10,34,0,1,0,0],["2026-06-01",134,32904196,23,10,34,0,1,0,0],["2026-06-01",10880,32892290,23,10,34,0,1,0,0],["2026-06-01",5947,32886568,23,10,34,0,1,0,0],["2026-06-01",5880,32812851,23,10,34,0,1,0,0],["2026-06-01",1749,32781005,23,10,34,0,1,0,0],["2026-06-01",7693,32777519,23,10,34,0,1,0,0],["2026-06-01",9975,32776471,23,10,34,0,1,0,0],["2026-06-01",7770,32734533,23,10,34,0,1,0,0],["2026-06-01",2193,32722017,23,10,34,0,1,0,0],["2026-06-01",5114,32696762,23,10,34,0,1,0,0],["2026-06-01",2434,32652563,23,10,34,0,1,0,0],["2026-06-01",9658,32629953,23,10,34,0,1,0,0],["2026-06-01",1794,32614934,23,10,34,0,1,0,0],["2026-06-01",1615,32543670,23,10,34,0,1,0,0],["2026-06-01",3335,32469007,23,10,34,0,1,0,0],["2026-06-01",11716,32466721,23,10,34,0,1,0,0],["2026-06-01",8836,32466176,23,10,34,0,1,0,0],["2026-06-01",10394,32439714,23,10,34,0,1,0,0],["2026-06-01",2401,32326736,23,10,34,0,1,0,0],["2026-06-01",5305,32324998,23,10,34,0,1,0,0],["2026-06-01",7970,32284472,23,10,34,0,1,0,0],["2026-06-01",9506,32268644,23,10,34,0,1,0,0],["2026-06-01",5731,32267899,23,10,34,0,1,0,0],["2026-06-01",8653,32261746,23,10,34,0,1,0,0],["2026-06-01",2109,32190495,23,10,34,0,1,0,0],["2026-06-01",4171,32190135,23,10,34,0,1,0,0],["2026-06-01",8257,32177410,23,10,34,0,1,0,0],["2026-06-01",2348,32131320,23,10,34,0,1,0,0],["2026-06-01",3872,32083321,23,10,34,0,1,0,0],["2026-06-01",93,32069075,7,10,28,0,1,0,0],["2026-06-01",5593,32059707,23,10,34,0,1,0,0],["2026-06-01",4858,32043751,23,10,34,0,1,0,0],["2026-06-01",9617,32007606,23,10,34,0,1,0,0],["2026-06-01",5674,31979152,23,10,34,0,1,0,0],["2026-06-01",7349,31975159,23,10,34,0,1,0,0],["2026-06-01",9835,31960876,23,10,34,0,1,0,0],["2026-06-01",7387,31937601,23,10,34,0,1,0,0],["2026-06-01",6884,31928869,23,10,34,0,1,0,0],["2026-06-01",350,31799578,23,10,34,0,1,0,0],["2026-06-01",2405,31732241,23,10,34,0,1,0,0],["2026-06-01",8278,31722904,23,10,34,0,1,0,0],["2026-06-01",3232,31703750,23,10,34,0,1,0,0],["2026-06-01",1153,31666654,23,10,34,0,1,0,0],["2026-06-01",4381,31549742,23,10,34,0,1,0,0],["2026-06-01",7822,31535974,23,10,34,0,1,0,0],["2026-06-01",6313,31535809,23,10,34,0,1,0,0],["2026-06-01",3142,31488074,23,10,34,0,1,0,0],["2026-06-01",4249,31482059,23,10,34,0,1,0,0],["2026-06-01",2235,31474992,23,10,34,0,1,0,0],["2026-06-01",4424,31426981,23,10,34,0,1,0,0],["2026-06-01",7391,31424094,23,10,34,0,1,0,0],["2026-06-01",3979,31373506,23,10,34,0,1,0,0],["2026-06-01",7987,31350779,23,10,34,0,1,0,0],["2026-06-01",1365,31346411,23,10,34,0,1,0,0],["2026-06-01",8367,31338826,23,10,34,0,1,0,0],["2026-06-01",8505,31303468,23,10,34,0,1,0,0],["2026-06-01",4036,31258976,23,10,34,0,1,0,0],["2026-06-01",2692,31236165,23,10,34,0,1,0,0],["2026-06-01",6291,31231099,23,10,34,0,1,0,0],["2026-06-01",4131,31213499,23,10,34,0,1,0,0],["2026-06-01",5205,31156828,23,10,34,0,1,0,0],["2026-06-01",2627,31126879,23,10,34,0,1,0,0],["2026-06-01",5314,31087436,23,10,34,0,1,0,0],["2026-06-01",2056,31070859,23,10,34,0,1,0,0],["2026-06-01",7723,31067837,23,10,34,0,1,0,0],["2026-06-01",5644,31045971,23,10,34,0,1,0,0],["2026-06-01",7128,31032883,23,10,34,0,1,0,0],["2026-06-01",2687,31022978,23,10,34,0,1,0,0],["2026-06-01",5262,31021794,23,10,34,0,1,0,0],["2026-06-01",7070,31014522,23,10,34,0,1,0,0],["2026-06-01",6159,30972059,23,10,34,0,1,0,0],["2026-06-01",4128,30971276,23,10,34,0,1,0,0],["2026-06-01",5753,30965092,23,10,34,0,1,0,0],["2026-06-01",2086,30918383,23,10,34,0,1,0,0],["2026-06-01",4907,30891451,23,10,34,0,1,0,0],["2026-06-01",10568,30860591,23,10,34,0,1,0,0],["2026-06-01",3403,30833321,23,10,34,0,1,0,0],["2026-06-01",3502,30820248,23,10,34,0,1,0,0],["2026-06-01",3650,30815248,23,10,34,0,1,0,0],["2026-06-01",10882,30735421,23,10,34,0,1,0,0],["2026-06-01",1755,30727877,23,10,34,0,1,0,0],["2026-06-01",10607,30668993,23,10,34,0,1,0,0],["2026-06-01",10908,30663353,23,10,34,0,1,0,0],["2026-06-01",2527,30612436,23,10,34,0,1,0,0],["2026-06-01",7676,30604291,23,10,34,0,1,0,0],["2026-06-01",2083,30596040,23,10,34,0,1,0,0],["2026-06-01",4440,30562855,23,10,34,0,1,0,0],["2026-06-01",82,30545789,7,10,28,0,1,0,0],["2026-06-01",8235,30529509,23,10,34,0,1,0,0],["2026-06-01",1492,30523862,23,10,34,0,1,0,0],["2026-06-01",3063,30514694,23,10,34,0,1,0,0],["2026-06-01",10034,30514054,23,10,34,0,1,0,0],["2026-06-01",1347,30495965,23,10,34,0,1,0,0],["2026-06-01",5767,30488254,23,10,34,0,1,0,0],["2026-06-01",6456,30487185,23,10,34,0,1,0,0],["2026-06-01",8231,30343198,23,10,34,0,1,0,0],["2026-06-01",8794,30305452,23,10,34,0,1,0,0],["2026-06-01",7819,30302193,23,10,34,0,1,0,0],["2026-06-01",8780,30290582,23,10,34,0,1,0,0],["2026-06-01",7941,30236310,23,10,34,0,1,0,0],["2026-06-01",6832,30215025,23,10,34,0,1,0,0],["2026-06-01",6053,30209790,23,10,34,0,1,0,0],["2026-06-01",3550,30199967,23,10,34,0,1,0,0],["2026-06-01",6639,30190075,23,10,34,0,1,0,0],["2026-06-01",1519,30160553,23,10,34,0,1,0,0],["2026-06-01",6755,30152634,23,10,34,0,1,0,0],["2026-06-01",4841,30146355,23,10,34,0,1,0,0],["2026-06-01",10735,30135932,23,10,34,0,1,0,0],["2026-06-01",1965,30031896,23,10,34,0,1,0,0],["2026-06-01",11709,30020222,23,10,34,0,1,0,0],["2026-06-01",8757,29992571,23,10,34,0,1,0,0],["2026-06-01",147,29989120,23,10,34,0,1,0,0],["2026-06-01",5566,29943868,23,10,34,0,1,0,0],["2026-06-01",2599,29862068,23,10,34,0,1,0,0],["2026-06-01",5950,29858999,23,10,34,0,1,0,0],["2026-06-01",1124,29833321,23,10,34,0,1,0,0],["2026-06-01",3999,29829400,23,10,34,0,1,0,0],["2026-06-01",10783,29804970,23,10,34,0,1,0,0],["2026-06-01",7300,29786673,23,10,34,0,1,0,0],["2026-06-01",76,29770993,7,10,34,0,1,0,0],["2026-06-01",1172,29749988,23,10,34,0,1,0,0],["2026-06-01",2644,29693171,23,10,34,0,1,0,0],["2026-06-01",5632,29664641,23,10,34,0,1,0,0],["2026-06-01",1391,29655491,23,10,34,0,1,0,0],["2026-06-01",7859,29635999,23,10,34,0,1,0,0],["2026-06-01",9588,29594000,23,10,34,0,1,0,0],["2026-06-01",2736,29558631,23,10,34,0,1,0,0],["2026-06-01",10307,29544262,23,10,34,0,1,0,0],["2026-06-01",7165,29530841,23,10,34,0,1,0,0],["2026-06-01",9763,29502372,23,10,34,0,1,0,0],["2026-06-01",2005,29484715,23,10,34,0,1,0,0],["2026-06-01",3179,29483794,23,10,34,0,1,0,0],["2026-06-01",11638,29477226,23,10,34,0,1,0,0],["2026-06-01",2014,29473375,23,10,34,0,1,0,0],["2026-06-01",5480,29459096,23,10,34,0,1,0,0],["2026-06-01",4117,29446897,23,10,34,0,1,0,0],["2026-06-01",8840,29371084,23,10,34,0,1,0,0],["2026-06-01",4242,29345227,23,10,34,0,1,0,0],["2026-06-01",10268,29333151,23,10,34,0,1,0,0],["2026-06-01",9407,29320604,23,10,34,0,1,0,0],["2026-06-01",2040,29281856,23,10,34,0,1,0,0],["2026-06-01",5222,29270917,23,10,34,0,1,0,0],["2026-06-01",8494,29268717,23,10,34,0,1,0,0],["2026-06-01",7252,29264025,23,10,34,0,1,0,0],["2026-06-01",8815,29239298,23,10,34,0,1,0,0],["2026-06-01",1520,29215026,23,10,34,0,1,0,0],["2026-06-01",1869,29214359,23,10,34,0,1,0,0],["2026-06-01",6921,29192825,23,10,34,0,1,0,0],["2026-06-01",11228,29181755,23,10,34,0,1,0,0],["2026-06-01",8457,29176834,23,10,34,0,1,0,0],["2026-06-01",1133,29166655,23,10,34,0,1,0,0],["2026-06-01",3565,29166655,23,10,34,0,1,0,0],["2026-06-01",6511,29143779,23,10,34,0,1,0,0],["2026-06-01",3840,29118940,23,10,34,0,1,0,0],["2026-06-01",4164,29095847,23,10,34,0,1,0,0],["2026-06-01",8471,29087608,23,10,34,0,1,0,0],["2026-06-01",7990,29087455,23,10,34,0,1,0,0],["2026-06-01",7813,29074885,23,10,34,0,1,0,0],["2026-06-01",8514,29059808,23,10,34,0,1,0,0],["2026-06-01",2532,29053766,23,10,34,0,1,0,0],["2026-06-01",8802,29050073,23,10,34,0,1,0,0],["2026-06-01",2983,29030274,23,10,34,0,1,0,0],["2026-06-01",5770,29022356,23,10,34,0,1,0,0],["2026-06-01",4297,29010967,23,10,34,0,1,0,0],["2026-06-01",4998,28979318,23,10,34,0,1,0,0],["2026-06-01",3263,28971167,23,10,34,0,1,0,0],["2026-06-01",2970,28959553,23,10,34,0,1,0,0],["2026-06-01",9987,28936136,23,10,34,0,1,0,0],["2026-06-01",7986,28935967,23,10,34,0,1,0,0],["2026-06-01",6014,28898567,23,10,34,0,1,0,0],["2026-06-01",2117,28898462,23,10,34,0,1,0,0],["2026-06-01",9702,28831917,23,10,34,0,1,0,0],["2026-06-01",4690,28827422,23,10,34,0,1,0,0],["2026-06-01",2180,28795674,23,10,34,0,1,0,0],["2026-06-01",2270,28781647,23,10,34,0,1,0,0],["2026-06-01",4801,28717573,23,10,34,0,1,0,0],["2026-06-01",1534,28711613,23,10,34,0,1,0,0],["2026-06-01",5923,28680110,23,10,34,0,1,0,0],["2026-06-01",142,28675385,23,10,34,0,1,0,0],["2026-06-01",7935,28674588,23,10,34,0,1,0,0],["2026-06-01",3402,28645319,23,10,34,0,1,0,0],["2026-06-01",8319,28644481,23,10,34,0,1,0,0],["2026-06-01",10632,28632107,23,10,34,0,1,0,0],["2026-06-01",2388,28608053,23,10,34,0,1,0,0],["2026-06-01",5693,28599002,23,10,34,0,1,0,0],["2026-06-01",8383,28547258,23,10,34,0,1,0,0],["2026-06-01",8468,28491960,23,10,34,0,1,0,0],["2026-06-01",10889,28486275,23,10,34,0,1,0,0],["2026-06-01",8561,28478164,23,10,34,0,1,0,0],["2026-06-01",11907,28465396,23,10,34,0,1,0,0],["2026-06-01",5829,28462507,23,10,34,0,1,0,0],["2026-06-01",4087,28448088,23,10,34,0,1,0,0],["2026-06-01",1205,28416655,23,10,34,0,1,0,0],["2026-06-01",7400,28392126,23,10,34,0,1,0,0],["2026-06-01",1662,28375669,23,10,34,0,1,0,0],["2026-06-01",8694,28340034,23,10,34,0,1,0,0],["2026-06-01",3571,28333322,23,10,34,0,1,0,0],["2026-06-01",3713,28333322,23,10,34,0,1,0,0],["2026-06-01",11831,28317756,23,10,34,0,1,0,0],["2026-06-01",8705,28286008,23,10,34,0,1,0,0],["2026-06-01",1358,28275018,23,10,34,0,1,0,0],["2026-06-01",6134,28254161,23,10,34,0,1,0,0],["2026-06-01",5615,28231265,23,10,34,0,1,0,0],["2026-06-01",6916,28226161,23,10,34,0,1,0,0],["2026-06-01",5959,28221321,23,10,34,0,1,0,0],["2026-06-01",7112,28216462,23,10,34,0,1,0,0],["2026-06-01",4833,28196005,23,10,34,0,1,0,0],["2026-06-01",2378,28179778,23,10,34,0,1,0,0],["2026-06-01",271,28161396,23,10,34,0,1,0,0],["2026-06-01",11387,28155292,23,10,34,0,1,0,0],["2026-06-01",4434,28137278,23,10,34,0,1,0,0],["2026-06-01",6430,28082494,23,10,34,0,1,0,0],["2026-06-01",8198,28074936,23,10,34,0,1,0,0],["2026-06-01",4457,28065574,23,10,34,0,1,0,0],["2026-06-01",5952,27976075,23,10,34,0,1,0,0],["2026-06-01",10598,27957263,23,10,34,0,1,0,0],["2026-06-01",3357,27932888,23,10,34,0,1,0,0],["2026-06-01",8210,27892429,23,10,34,0,1,0,0],["2026-06-01",6482,27890937,23,10,34,0,1,0,0],["2026-06-01",5540,27872587,23,10,34,0,1,0,0],["2026-06-01",6387,27863990,23,10,34,0,1,0,0],["2026-06-01",10033,27849184,23,10,34,0,1,0,0],["2026-06-01",7079,27842191,23,10,34,0,1,0,0],["2026-06-01",1468,27824783,23,10,34,0,1,0,0],["2026-06-01",7230,27743426,23,10,34,0,1,0,0],["2026-06-01",7154,27739357,23,10,34,0,1,0,0],["2026-06-01",2047,27731972,23,10,34,0,1,0,0],["2026-06-01",7171,27714253,23,10,34,0,1,0,0],["2026-06-01",4648,27713181,23,10,34,0,1,0,0],["2026-06-01",4120,27689958,23,10,34,0,1,0,0],["2026-06-01",4445,27689586,23,10,34,0,1,0,0],["2026-06-01",1438,27672226,23,10,34,0,1,0,0],["2026-06-01",6420,27647016,23,10,34,0,1,0,0],["2026-06-01",9320,27644928,23,10,34,0,1,0,0],["2026-06-01",9071,27635189,23,10,34,0,1,0,0],["2026-06-01",6469,27622321,23,10,34,0,1,0,0],["2026-06-01",7662,27595126,23,10,34,0,1,0,0],["2026-06-01",3203,27558834,23,10,34,0,1,0,0],["2026-06-01",1859,27543335,23,10,34,0,1,0,0],["2026-06-01",10786,27522392,23,10,34,0,1,0,0],["2026-06-01",2024,27510622,23,10,34,0,1,0,0],["2026-06-01",236,27507614,23,10,34,0,1,0,0],["2026-06-01",8645,27486675,23,10,34,0,1,0,0],["2026-06-01",4077,27482457,23,10,34,0,1,0,0],["2026-06-01",3219,27465591,23,10,34,0,1,0,0],["2026-06-01",132,27454324,23,10,34,0,1,0,0],["2026-06-01",4891,27445932,23,10,34,0,1,0,0],["2026-06-01",5152,27425202,23,10,34,0,1,0,0],["2026-06-01",6641,27407198,23,10,34,0,1,0,0],["2026-06-01",1318,27395909,23,10,34,0,1,0,0],["2026-06-01",4238,27387814,23,10,34,0,1,0,0],["2026-06-01",5987,27362896,23,10,34,0,1,0,0],["2026-06-01",5769,27359738,23,10,34,0,1,0,0],["2026-06-01",6157,27352968,23,10,34,0,1,0,0],["2026-06-01",346,27348155,23,10,34,0,1,0,0],["2026-06-01",9158,27338047,23,10,34,0,1,0,0],["2026-06-01",4081,27336358,23,10,34,0,1,0,0],["2026-06-01",1195,27333322,23,10,34,0,1,0,0],["2026-06-01",9427,27328185,23,10,34,0,1,0,0],["2026-06-01",5702,27296114,23,10,34,0,1,0,0],["2026-06-01",6831,27294065,23,10,34,0,1,0,0],["2026-06-01",3091,27285837,23,10,34,0,1,0,0],["2026-06-01",6621,27247730,23,10,34,0,1,0,0],["2026-06-01",8338,27241249,23,10,34,0,1,0,0],["2026-06-01",5192,27189951,23,10,34,0,1,0,0],["2026-06-01",6363,27175254,23,10,34,0,1,0,0],["2026-06-01",5002,27171870,23,10,34,0,1,0,0],["2026-06-01",3719,27166656,23,10,34,0,1,0,0],["2026-06-01",4852,27156534,23,10,34,0,1,0,0],["2026-06-01",6321,27155697,23,10,34,0,1,0,0],["2026-06-01",154,27149284,23,10,34,0,1,0,0],["2026-06-01",8528,27133835,23,10,34,0,1,0,0],["2026-06-01",10596,27106753,23,10,34,0,1,0,0],["2026-06-01",4824,27067672,23,10,34,0,1,0,0],["2026-06-01",220,27059081,23,10,34,0,1,0,0],["2026-06-01",7136,27058199,23,10,34,0,1,0,0],["2026-06-01",10883,27056034,23,10,34,0,1,0,0],["2026-06-01",7664,27052733,23,10,34,0,1,0,0],["2026-06-01",5420,27046002,23,10,34,0,1,0,0],["2026-06-01",6823,27031954,23,10,34,0,1,0,0],["2026-06-01",8548,27030464,23,10,34,0,1,0,0],["2026-06-01",11298,27019926,23,10,34,0,1,0,0],["2026-06-01",6713,27015786,23,10,34,0,1,0,0],["2026-06-01",4634,26995659,23,10,34,0,1,0,0],["2026-06-01",6250,26966935,23,10,34,0,1,0,0],["2026-06-01",5537,26966646,23,10,34,0,1,0,0],["2026-06-01",6769,26942079,23,10,34,0,1,0,0],["2026-06-01",1811,26936051,23,10,34,0,1,0,0],["2026-06-01",4271,26915641,23,10,34,0,1,0,0],["2026-06-01",9273,26913481,23,10,34,0,1,0,0],["2026-06-01",10965,26910592,23,10,34,0,1,0,0],["2026-06-01",4610,26895859,23,10,34,0,1,0,0],["2026-06-01",6887,26862723,23,10,34,0,1,0,0],["2026-06-01",11802,26860592,23,10,34,0,1,0,0],["2026-06-01",10886,26859878,23,10,34,0,1,0,0],["2026-06-01",9292,26785632,23,10,34,0,1,0,0],["2026-06-01",7998,26756754,23,10,34,0,1,0,0],["2026-06-01",5069,26745152,23,10,34,0,1,0,0],["2026-06-01",5787,26743382,23,10,34,0,1,0,0],["2026-06-01",8912,26740287,23,10,34,0,1,0,0],["2026-06-01",7035,26728289,23,10,34,0,1,0,0],["2026-06-01",6956,26723264,23,10,34,0,1,0,0],["2026-06-01",11821,26720524,23,10,34,0,1,0,0],["2026-06-01",6357,26714473,23,10,34,0,1,0,0],["2026-06-01",9389,26683992,23,10,34,0,1,0,0],["2026-06-01",9565,26630181,23,10,34,0,1,0,0],["2026-06-01",10640,26538965,23,10,34,0,1,0,0],["2026-06-01",7657,26526748,23,10,34,0,1,0,0],["2026-06-01",6875,26519133,23,10,34,0,1,0,0],["2026-06-01",8400,26502375,23,10,34,0,1,0,0],["2026-06-01",1673,26495249,23,10,34,0,1,0,0],["2026-06-01",5185,26490295,23,10,34,0,1,0,0],["2026-06-01",5570,26470283,23,10,34,0,1,0,0],["2026-06-01",7019,26451477,23,10,34,0,1,0,0],["2026-06-01",5785,26399506,23,10,34,0,1,0,0],["2026-06-01",10569,26388952,23,10,34,0,1,0,0],["2026-06-01",10884,26387170,23,10,34,0,1,0,0],["2026-06-01",8112,26378570,23,10,34,0,1,0,0],["2026-06-01",306,26371126,23,10,34,0,1,0,0],["2026-06-01",4294,26336833,23,10,34,0,1,0,0],["2026-06-01",3919,26333323,23,10,34,0,1,0,0],["2026-06-01",553,26321918,23,10,34,0,1,0,0],["2026-06-01",3067,26317106,23,10,34,0,1,0,0],["2026-06-01",10188,26314675,23,10,34,0,1,0,0],["2026-06-01",2429,26300882,23,10,34,0,1,0,0],["2026-06-01",2981,26273328,23,10,34,0,1,0,0],["2026-06-01",11428,26249737,23,10,34,0,1,0,0],["2026-06-01",7983,26227728,23,10,34,0,1,0,0],["2026-06-01",4118,26190591,23,10,34,0,1,0,0],["2026-06-01",1731,26145826,23,10,34,0,1,0,0],["2026-06-01",8443,26136418,23,10,34,0,1,0,0],["2026-06-01",5479,26090829,23,10,34,0,1,0,0],["2026-06-01",1885,26090605,23,10,34,0,1,0,0],["2026-06-01",1817,26087847,23,10,34,0,1,0,0],["2026-06-01",4850,26065742,23,10,34,0,1,0,0],["2026-06-01",6105,26053219,23,10,34,0,1,0,0],["2026-06-01",10567,26038107,23,10,34,0,1,0,0],["2026-06-01",7995,26030227,23,10,34,0,1,0,0],["2026-06-01",8163,26006367,23,10,34,0,1,0,0],["2026-06-01",1214,25999990,23,10,34,0,1,0,0],["2026-06-01",8925,25962521,23,10,34,0,1,0,0],["2026-06-01",152,25946490,23,10,34,0,1,0,0],["2026-06-01",8110,25942704,23,10,34,0,1,0,0],["2026-06-01",4213,25940070,23,10,34,0,1,0,0],["2026-06-01",8866,25930175,23,10,34,0,1,0,0],["2026-06-01",8268,25926374,23,10,34,0,1,0,0],["2026-06-01",3714,25916397,23,10,34,0,1,0,0],["2026-06-01",10078,25880615,23,10,34,0,1,0,0],["2026-06-01",4996,25867222,23,10,34,0,1,0,0],["2026-06-01",7110,25846515,23,10,34,0,1,0,0],["2026-06-01",8051,25840605,23,10,34,0,1,0,0],["2026-06-01",5241,25812499,23,10,34,0,1,0,0],["2026-06-01",6151,25807639,23,10,34,0,1,0,0],["2026-06-01",9555,25806351,23,10,34,0,1,0,0],["2026-06-01",4360,25774280,23,10,34,0,1,0,0],["2026-06-01",6450,25772568,23,10,34,0,1,0,0],["2026-06-01",9456,25768206,23,10,34,0,1,0,0],["2026-06-01",7528,25747648,23,10,34,0,1,0,0],["2026-06-01",10466,25746411,23,10,34,0,1,0,0],["2026-06-01",7250,25722132,23,10,34,0,1,0,0],["2026-06-01",3269,25710256,23,10,34,0,1,0,0],["2026-06-01",5120,25698221,23,10,34,0,1,0,0],["2026-06-01",293,25681805,23,10,34,0,1,0,0],["2026-06-01",4664,25644224,23,10,34,0,1,0,0],["2026-06-01",6021,25643357,23,10,34,0,1,0,0],["2026-06-01",7838,25629375,23,10,34,0,1,0,0],["2026-06-01",5046,25620923,23,10,34,0,1,0,0],["2026-06-01",2241,25615902,23,10,34,0,1,0,0],["2026-06-01",10335,25595914,23,10,34,0,1,0,0],["2026-06-01",6452,25564726,23,10,34,0,1,0,0],["2026-06-01",7191,25559494,23,10,34,0,1,0,0],["2026-06-01",203,25553223,23,10,34,0,1,0,0],["2026-06-01",8020,25539134,23,10,34,0,1,0,0],["2026-06-01",4272,25528405,23,10,34,0,1,0,0],["2026-06-01",3244,25517942,23,10,34,0,1,0,0],["2026-06-01",5968,25512112,23,10,34,0,1,0,0],["2026-06-01",8347,25509897,23,10,34,0,1,0,0],["2026-06-01",4933,25492738,23,10,34,0,1,0,0],["2026-06-01",6125,25484770,23,10,34,0,1,0,0],["2026-06-01",5755,25477325,23,10,34,0,1,0,0],["2026-06-01",3045,25473992,23,10,34,0,1,0,0],["2026-06-01",11469,25465232,23,10,34,0,1,0,0],["2026-06-01",6135,25464238,23,10,34,0,1,0,0],["2026-06-01",8431,25438041,23,10,34,0,1,0,0],["2026-06-01",1139,25416657,23,10,34,0,1,0,0],["2026-06-01",5005,25416618,23,10,34,0,1,0,0],["2026-06-01",357,25407062,23,10,34,0,1,0,0],["2026-06-01",6464,25388778,23,10,34,0,1,0,0],["2026-06-01",11207,25375145,23,10,34,0,1,0,0],["2026-06-01",1261,25367572,23,10,34,0,1,0,0],["2026-06-01",2272,25367065,23,10,34,0,1,0,0],["2026-06-01",4098,25364018,23,10,34,0,1,0,0],["2026-06-01",6324,25363019,23,10,34,0,1,0,0],["2026-06-01",4139,25345984,23,10,34,0,1,0,0],["2026-06-01",4198,25339961,23,10,34,0,1,0,0],["2026-06-01",7256,25338660,23,10,34,0,1,0,0],["2026-06-01",387,25317082,23,10,34,0,1,0,0],["2026-06-01",685,25314710,23,10,34,0,1,0,0],["2026-06-01",6877,25261160,23,10,34,0,1,0,0],["2026-06-01",6256,25260826,23,10,34,0,1,0,0],["2026-06-01",3994,25257789,23,10,34,0,1,0,0],["2026-06-01",11614,25253859,23,10,34,0,1,0,0],["2026-06-01",8495,25241908,23,10,34,0,1,0,0],["2026-06-01",4939,25235882,23,10,34,0,1,0,0],["2026-06-01",5367,25230341,23,10,34,0,1,0,0],["2026-06-01",5426,25205562,23,10,34,0,1,0,0],["2026-06-01",7093,25181273,23,10,34,0,1,0,0],["2026-06-01",5534,25179573,23,10,34,0,1,0,0],["2026-06-01",5193,25149301,23,10,34,0,1,0,0],["2026-06-01",4954,25131627,23,10,34,0,1,0,0],["2026-06-01",8996,25088021,23,10,34,0,1,0,0],["2026-06-01",2005,25085142,23,10,34,0,1,0,0],["2026-06-01",8159,25068366,23,10,34,0,1,0,0],["2026-06-01",11659,25053176,23,10,34,0,1,0,0],["2026-06-01",5160,25013003,23,10,34,0,1,0,0],["2026-06-01",3692,24999990,23,10,34,0,1,0,0],["2026-06-01",10875,24977485,23,10,34,0,1,0,0],["2026-06-01",5469,24959245,23,10,34,0,1,0,0],["2026-06-01",6612,24953341,23,10,34,0,1,0,0],["2026-06-01",11388,24944097,23,10,34,0,1,0,0],["2026-06-01",9143,24942334,23,10,34,0,1,0,0],["2026-06-01",5871,24924890,23,10,34,0,1,0,0],["2026-06-01",4085,24914206,23,10,34,0,1,0,0],["2026-06-01",8174,24910106,23,10,34,0,1,0,0],["2026-06-01",9491,24895928,23,10,34,0,1,0,0],["2026-06-01",1348,24894757,23,10,34,0,1,0,0],["2026-06-01",6336,24888856,23,10,34,0,1,0,0],["2026-06-01",4383,24843717,23,10,34,0,1,0,0],["2026-06-01",6149,24834260,23,10,34,0,1,0,0],["2026-06-01",7799,24786562,23,10,34,0,1,0,0],["2026-06-01",2971,24777089,23,10,34,0,1,0,0],["2026-06-01",5945,24771610,23,10,34,0,1,0,0],["2026-06-01",3966,24756588,23,10,34,0,1,0,0],["2026-06-01",11537,24754541,23,10,34,0,1,0,0],["2026-06-01",2106,24731277,23,10,34,0,1,0,0],["2026-06-01",6995,24711000,23,10,34,0,1,0,0],["2026-06-01",4047,24699341,23,10,34,0,1,0,0],["2026-06-01",7400,24699116,23,10,34,0,1,0,0],["2026-06-01",2316,24689959,23,10,34,0,1,0,0],["2026-06-01",1628,24676973,23,10,34,0,1,0,0],["2026-06-01",7263,24673343,23,10,34,0,1,0,0],["2026-06-01",3133,24659244,23,10,34,0,1,0,0],["2026-06-01",7101,24638189,23,10,34,0,1,0,0],["2026-06-01",2437,24637988,23,10,34,0,1,0,0],["2026-06-01",8294,24635036,23,10,34,0,1,0,0],["2026-06-01",7699,24617093,23,10,34,0,1,0,0],["2026-06-01",5854,24601663,23,10,34,0,1,0,0],["2026-06-01",10412,24593218,23,10,34,0,1,0,0],["2026-06-01",1188,24583324,23,10,34,0,1,0,0],["2026-06-01",4666,24581008,23,10,34,0,1,0,0],["2026-06-01",3081,24551043,23,10,34,0,1,0,0],["2026-06-01",6268,24526096,23,10,34,0,1,0,0],["2026-06-01",4168,24524797,23,10,34,0,1,0,0],["2026-06-01",2968,24524191,23,10,34,0,1,0,0],["2026-06-01",5351,24523761,23,10,34,0,1,0,0],["2026-06-01",305,24515260,23,10,34,0,1,0,0],["2026-06-01",1858,24482860,23,10,34,0,1,0,0],["2026-06-01",6287,24467251,23,10,34,0,1,0,0],["2026-06-01",3116,24462782,23,10,34,0,1,0,0],["2026-06-01",5429,24450618,23,10,34,0,1,0,0],["2026-06-01",5719,24447329,23,10,34,0,1,0,0],["2026-06-01",1423,24427484,23,10,34,0,1,0,0],["2026-06-01",3997,24400725,23,10,34,0,1,0,0],["2026-06-01",5758,24400284,23,10,34,0,1,0,0],["2026-06-01",9192,24384941,23,10,34,0,1,0,0],["2026-06-01",8311,24382330,23,10,34,0,1,0,0],["2026-06-01",10874,24378058,23,10,34,0,1,0,0],["2026-06-01",11724,24368433,23,10,34,0,1,0,0],["2026-06-01",7718,24334912,23,10,34,0,1,0,0],["2026-06-01",1724,24334658,23,10,34,0,1,0,0],["2026-06-01",9287,24309375,23,10,34,0,1,0,0],["2026-06-01",5116,24308372,23,10,34,0,1,0,0],["2026-06-01",6044,24307899,23,10,34,0,1,0,0],["2026-06-01",3075,24306233,23,10,34,0,1,0,0],["2026-06-01",11235,24304794,23,10,34,0,1,0,0],["2026-06-01",8714,24296098,23,10,34,0,1,0,0],["2026-06-01",5291,24293416,23,10,34,0,1,0,0],["2026-06-01",10829,24281337,23,10,34,0,1,0,0],["2026-06-01",9756,24268809,23,10,34,0,1,0,0],["2026-06-01",349,24267010,23,10,34,0,1,0,0],["2026-06-01",4650,24260712,23,10,34,0,1,0,0],["2026-06-01",10266,24254352,23,10,34,0,1,0,0],["2026-06-01",10105,24247659,23,10,34,0,1,0,0],["2026-06-01",4875,24240418,23,10,34,0,1,0,0],["2026-06-01",6518,24239243,23,10,34,0,1,0,0],["2026-06-01",1958,24197854,23,10,34,0,1,0,0],["2026-06-01",4667,24189386,23,10,34,0,1,0,0],["2026-06-01",8363,24180681,23,10,34,0,1,0,0],["2026-06-01",4219,24169521,23,10,34,0,1,0,0],["2026-06-01",1122,24166657,23,10,34,0,1,0,0],["2026-06-01",1780,24146671,23,10,34,0,1,0,0],["2026-06-01",6285,24138166,23,10,34,0,1,0,0],["2026-06-01",4189,24081677,23,10,34,0,1,0,0],["2026-06-01",8418,24081370,23,10,34,0,1,0,0],["2026-06-01",6079,24079640,23,10,34,0,1,0,0],["2026-06-01",5012,24075730,23,10,34,0,1,0,0],["2026-06-01",2226,24073997,23,10,34,0,1,0,0],["2026-06-01",10049,24049771,23,10,34,0,1,0,0],["2026-06-01",4506,24014892,23,10,34,0,1,0,0],["2026-06-01",2595,24005603,23,10,34,0,1,0,0],["2026-06-01",308,23988726,23,10,34,0,1,0,0],["2026-06-01",3100,23987488,23,10,34,0,1,0,0],["2026-06-01",216,23970481,23,10,34,0,1,0,0],["2026-06-01",4660,23965048,23,10,34,0,1,0,0],["2026-06-01",6427,23954979,23,10,34,0,1,0,0],["2026-06-01",11308,23943029,23,10,34,0,1,0,0],["2026-06-01",1410,23920926,23,10,34,0,1,0,0],["2026-06-01",6343,23913691,23,10,34,0,1,0,0],["2026-06-01",4757,23882978,23,10,34,0,1,0,0],["2026-06-01",3128,23855450,23,10,34,0,1,0,0],["2026-06-01",2741,23836923,23,10,34,0,1,0,0],["2026-06-01",4343,23832664,23,10,34,0,1,0,0],["2026-06-01",1262,23816117,23,10,34,0,1,0,0],["2026-06-01",7628,23813192,23,10,34,0,1,0,0],["2026-06-01",10633,23812253,23,10,34,0,1,0,0],["2026-06-01",10892,23790791,23,10,34,0,1,0,0],["2026-06-01",4370,23757695,23,10,34,0,1,0,0],["2026-06-01",4463,23756751,23,10,34,0,1,0,0],["2026-06-01",1163,23749991,23,10,34,0,1,0,0],["2026-06-01",4612,23745281,23,10,34,0,1,0,0],["2026-06-01",5459,23741407,23,10,34,0,1,0,0],["2026-06-01",3964,23736080,23,10,34,0,1,0,0],["2026-06-01",6626,23726992,23,10,34,0,1,0,0],["2026-06-01",1968,23722025,23,10,34,0,1,0,0],["2026-06-01",2041,23708604,23,10,34,0,1,0,0],["2026-06-01",6288,23703974,23,10,34,0,1,0,0],["2026-06-01",2494,23697971,23,10,34,0,1,0,0],["2026-06-01",2508,23690005,23,10,34,0,1,0,0],["2026-06-01",6849,23687514,23,10,34,0,1,0,0],["2026-06-01",1844,23678031,23,10,34,0,1,0,0],["2026-06-01",4109,23675630,23,10,34,0,1,0,0],["2026-06-01",9131,23669203,23,10,34,0,1,0,0],["2026-06-01",7400,23657716,23,10,34,0,1,0,0],["2026-06-01",3364,23625818,23,10,34,0,1,0,0],["2026-06-01",4740,23613716,23,10,34,0,1,0,0],["2026-06-01",11237,23605725,23,10,34,0,1,0,0],["2026-06-01",146,23599885,23,10,34,0,1,0,0],["2026-06-01",1155,23583324,23,10,34,0,1,0,0],["2026-06-01",7698,23581427,23,10,34,0,1,0,0],["2026-06-01",1282,23569988,23,10,34,0,1,0,0],["2026-06-01",1394,23567479,23,10,34,0,1,0,0],["2026-06-01",11729,23565409,23,10,34,0,1,0,0],["2026-06-01",10354,23564962,23,10,34,0,1,0,0],["2026-06-01",3077,23564556,23,10,34,0,1,0,0],["2026-06-01",1274,23555246,23,10,34,0,1,0,0],["2026-06-01",4771,23527760,23,10,34,0,1,0,0],["2026-06-01",6939,23523074,23,10,34,0,1,0,0],["2026-06-01",5352,23520699,23,10,34,0,1,0,0],["2026-06-01",11397,23515318,23,10,34,0,1,0,0],["2026-06-01",9380,23512635,23,10,34,0,1,0,0],["2026-06-01",4588,23502399,23,10,34,0,1,0,0],["2026-06-01",3646,23499991,23,10,34,0,1,0,0],["2026-06-01",3178,23499358,23,10,34,0,1,0,0],["2026-06-01",3056,23479963,23,10,34,0,1,0,0],["2026-06-01",8799,23461716,23,10,34,0,1,0,0],["2026-06-01",9397,23460084,23,10,34,0,1,0,0],["2026-06-01",3319,23452533,23,10,34,0,1,0,0],["2026-06-01",5279,23450739,23,10,34,0,1,0,0],["2026-06-01",9107,23420016,23,10,34,0,1,0,0],["2026-06-01",8394,23419953,23,10,34,0,1,0,0],["2026-06-01",2931,23416657,23,10,34,0,1,0,0],["2026-06-01",7873,23406103,23,10,34,0,1,0,0],["2026-06-01",9577,23405057,23,10,34,0,1,0,0],["2026-06-01",3272,23393063,23,10,34,0,1,0,0],["2026-06-01",3332,23353092,23,10,34,0,1,0,0],["2026-06-01",3085,23345366,23,10,34,0,1,0,0],["2026-06-01",4838,23328105,23,10,34,0,1,0,0],["2026-06-01",1795,23319632,23,10,34,0,1,0,0],["2026-06-01",4327,23312409,23,10,34,0,1,0,0],["2026-06-01",1819,23309320,23,10,34,0,1,0,0],["2026-06-01",9306,23296756,23,10,34,0,1,0,0],["2026-06-01",8439,23284714,23,10,34,0,1,0,0],["2026-06-01",3210,23276063,23,10,34,0,1,0,0],["2026-06-01",8816,23264725,23,10,34,0,1,0,0],["2026-06-01",9335,23256098,23,10,34,0,1,0,0],["2026-06-01",4431,23238902,23,10,34,0,1,0,0],["2026-06-01",4296,23234532,23,10,34,0,1,0,0],["2026-06-01",9534,23225311,23,10,34,0,1,0,0],["2026-06-01",6643,23223633,23,10,34,0,1,0,0],["2026-06-01",1643,23208386,23,10,34,0,1,0,0],["2026-06-01",11266,23200423,23,10,34,0,1,0,0],["2026-06-01",1174,23166657,23,10,34,0,1,0,0],["2026-06-01",3218,23141806,23,10,34,0,1,0,0],["2026-06-01",3379,23135910,23,10,34,0,1,0,0],["2026-06-01",5263,23123608,23,10,34,0,1,0,0],["2026-06-01",1987,23104070,23,10,34,0,1,0,0],["2026-06-01",3166,23102233,23,10,34,0,1,0,0],["2026-06-01",7179,23100971,23,10,34,0,1,0,0],["2026-06-01",9632,23087939,23,10,34,0,1,0,0],["2026-06-01",7779,23069267,23,10,34,0,1,0,0],["2026-06-01",11123,23051333,23,10,34,0,1,0,0],["2026-06-01",8391,23023230,23,10,34,0,1,0,0],["2026-06-01",3226,22983295,23,10,34,0,1,0,0],["2026-06-01",3172,22977528,23,10,34,0,1,0,0],["2026-06-01",8415,22967713,23,10,34,0,1,0,0],["2026-06-01",1524,22958789,23,10,34,0,1,0,0],["2026-06-01",6893,22939824,23,10,34,0,1,0,0],["2026-06-01",5574,22929616,23,10,34,0,1,0,0],["2026-06-01",321,22926212,23,10,34,0,1,0,0],["2026-06-01",8104,22925964,23,10,34,0,1,0,0],["2026-06-01",313,22924635,23,10,34,0,1,0,0],["2026-06-01",3343,22918605,23,10,34,0,1,0,0],["2026-06-01",1963,22916909,23,10,34,0,1,0,0],["2026-06-01",1184,22916658,23,10,34,0,1,0,0],["2026-06-01",187,22913170,23,10,34,0,1,0,0],["2026-06-01",8427,22906405,23,10,34,0,1,0,0],["2026-06-01",1552,22903972,23,10,34,0,1,0,0],["2026-06-01",1871,22900324,23,10,34,0,1,0,0],["2026-06-01",4177,22887164,23,10,34,0,1,0,0],["2026-06-01",2727,22858881,23,10,34,0,1,0,0],["2026-06-01",363,22847166,23,10,34,0,1,0,0],["2026-06-01",2710,22843033,23,10,34,0,1,0,0],["2026-06-01",5509,22831895,23,10,34,0,1,0,0],["2026-06-01",155,22820916,23,10,34,0,1,0,0],["2026-06-01",7512,22814991,23,10,34,0,1,0,0],["2026-06-01",4313,22802672,23,10,34,0,1,0,0],["2026-06-01",8829,22770018,23,10,34,0,1,0,0],["2026-06-01",6764,22766346,23,10,34,0,1,0,0],["2026-06-01",3054,22752266,23,10,34,0,1,0,0],["2026-06-01",7849,22752229,23,10,34,0,1,0,0],["2026-06-01",3988,22740940,23,10,34,0,1,0,0],["2026-06-01",8910,22706576,23,10,34,0,1,0,0],["2026-06-01",5897,22704676,23,10,34,0,1,0,0],["2026-06-01",1451,22693164,23,10,34,0,1,0,0],["2026-06-01",4441,22673980,23,10,34,0,1,0,0],["2026-06-01",3355,22670877,23,10,34,0,1,0,0],["2026-06-01",8385,22669717,23,10,34,0,1,0,0],["2026-06-01",2650,22665887,23,10,34,0,1,0,0],["2026-06-01",3090,22656664,23,10,34,0,1,0,0],["2026-06-01",1829,22655014,23,10,34,0,1,0,0],["2026-06-01",1535,22644002,23,10,34,0,1,0,0],["2026-06-01",5290,22633481,23,10,34,0,1,0,0],["2026-06-01",6426,22627351,23,10,34,0,1,0,0],["2026-06-01",1386,22618302,23,10,34,0,1,0,0],["2026-06-01",4072,22587375,23,10,34,0,1,0,0],["2026-06-01",4226,22586859,23,10,34,0,1,0,0],["2026-06-01",2325,22585815,23,10,34,0,1,0,0],["2026-06-01",2706,22569223,23,10,34,0,1,0,0],["2026-06-01",4645,22520745,23,10,34,0,1,0,0],["2026-06-01",6479,22504804,23,10,34,0,1,0,0],["2026-06-01",5801,22494023,23,10,34,0,1,0,0],["2026-06-01",8333,22492631,23,10,34,0,1,0,0],["2026-06-01",11410,22491472,23,10,34,0,1,0,0],["2026-06-01",9341,22476713,23,10,34,0,1,0,0],["2026-06-01",10191,22475840,23,10,34,0,1,0,0],["2026-06-01",8341,22466229,23,10,34,0,1,0,0],["2026-06-01",487,22446400,17,1,8,0,1,0,0],["2026-06-01",3088,22445749,23,10,34,0,1,0,0],["2026-06-01",9762,22420260,23,10,34,0,1,0,0],["2026-06-01",547,22418790,23,10,34,0,1,0,0],["2026-06-01",1232,22416658,23,10,34,0,1,0,0],["2026-06-01",8586,22416466,23,10,34,0,1,0,0],["2026-06-01",3305,22413705,23,10,34,0,1,0,0],["2026-06-01",6215,22404817,23,10,34,0,1,0,0],["2026-06-01",11375,22399098,23,10,34,0,1,0,0],["2026-06-01",1981,22395880,23,10,34,0,1,0,0],["2026-06-01",6389,22390319,23,10,34,0,1,0,0],["2026-06-01",3099,22390007,23,10,34,0,1,0,0],["2026-06-01",3053,22385140,23,10,34,0,1,0,0],["2026-06-01",4688,22381015,23,10,34,0,1,0,0],["2026-06-01",3162,22371527,23,10,34,0,1,0,0],["2026-06-01",11088,22359079,23,10,34,0,1,0,0],["2026-06-01",4863,22311549,23,10,34,0,1,0,0],["2026-06-01",686,22297856,23,10,34,0,1,0,0],["2026-06-01",1875,22294879,23,10,34,0,1,0,0],["2026-06-01",254,22270943,23,10,34,0,1,0,0],["2026-06-01",1140,22249991,23,10,34,0,1,0,0],["2026-06-01",1207,22249991,23,10,34,0,1,0,0],["2026-06-01",11878,22248843,23,10,34,0,1,0,0],["2026-06-01",2654,22245986,23,10,34,0,1,0,0],["2026-06-01",3108,22238971,23,10,34,0,1,0,0],["2026-06-01",3373,22220474,23,10,34,0,1,0,0],["2026-06-01",3270,22215298,23,10,34,0,1,0,0],["2026-06-01",552,22201283,23,10,34,0,1,0,0],["2026-06-01",6535,22194469,23,10,34,0,1,0,0],["2026-06-01",1891,22182998,23,10,34,0,1,0,0],["2026-06-01",10768,22135638,23,10,34,0,1,0,0],["2026-06-01",1606,22088554,23,10,34,0,1,0,0],["2026-06-01",3041,22087510,23,10,34,0,1,0,0],["2026-06-01",3419,22083325,23,10,34,0,1,0,0],["2026-06-01",1170,22083325,23,10,34,0,1,0,0],["2026-06-01",1231,22083325,23,10,34,0,1,0,0],["2026-06-01",1421,22073685,23,10,34,0,1,0,0],["2026-06-01",3378,22048802,23,10,34,0,1,0,0],["2026-06-01",5168,22037661,23,10,34,0,1,0,0],["2026-06-01",161,22033328,23,10,34,0,1,0,0],["2026-06-01",3117,22025494,23,10,34,0,1,0,0],["2026-06-01",1479,22010488,23,10,34,0,1,0,0],["2026-06-01",3184,21998956,23,10,34,0,1,0,0],["2026-06-01",9863,21982744,23,10,34,0,1,0,0],["2026-06-01",3347,21982003,23,10,34,0,1,0,0],["2026-06-01",8922,21974870,23,10,34,0,1,0,0],["2026-06-01",8393,21962268,23,10,34,0,1,0,0],["2026-06-01",1685,21959337,23,10,34,0,1,0,0],["2026-06-01",10267,21954481,23,10,34,0,1,0,0],["2026-06-01",4945,21952462,23,10,34,0,1,0,0],["2026-06-01",3189,21950665,23,10,34,0,1,0,0],["2026-06-01",2156,21943692,23,10,34,0,1,0,0],["2026-06-01",11443,21931526,23,10,34,0,1,0,0],["2026-06-01",1855,21929168,23,10,34,0,1,0,0],["2026-06-01",1228,21916658,23,10,34,0,1,0,0],["2026-06-01",4084,21910374,23,10,34,0,1,0,0],["2026-06-01",7674,21871769,23,10,34,0,1,0,0],["2026-06-01",1514,21870010,23,10,34,0,1,0,0],["2026-06-01",3208,21866674,23,10,34,0,1,0,0],["2026-06-01",8543,21855901,23,10,34,0,1,0,0],["2026-06-01",8083,21843764,23,10,34,0,1,0,0],["2026-06-01",1611,21842347,23,10,34,0,1,0,0],["2026-06-01",9743,21828558,23,10,34,0,1,0,0],["2026-06-01",3111,21826071,23,10,34,0,1,0,0],["2026-06-01",4414,21819598,23,10,34,0,1,0,0],["2026-06-01",3267,21815874,23,10,34,0,1,0,0],["2026-06-01",5355,21801329,23,10,34,0,1,0,0],["2026-06-01",289,21800438,23,10,34,0,1,0,0],["2026-06-01",2655,21786071,23,10,34,0,1,0,0],["2026-06-01",1996,21768563,23,10,34,0,1,0,0],["2026-06-01",6189,21755020,23,10,34,0,1,0,0],["2026-06-01",11543,21752091,23,10,34,0,1,0,0],["2026-06-01",1117,21749991,23,10,34,0,1,0,0],["2026-06-01",9594,21747861,23,10,34,0,1,0,0],["2026-06-01",1544,21741796,23,10,34,0,1,0,0],["2026-06-01",6448,21738655,23,10,34,0,1,0,0],["2026-06-01",3377,21725508,23,10,34,0,1,0,0],["2026-06-01",6844,21701808,23,10,34,0,1,0,0],["2026-06-01",11282,21692206,23,10,34,0,1,0,0],["2026-06-01",4823,21679598,23,10,34,0,1,0,0],["2026-06-01",10149,21662109,23,10,34,0,1,0,0],["2026-06-01",4254,21659279,23,10,34,0,1,0,0],["2026-06-01",3983,21647085,23,10,34,0,1,0,0],["2026-06-01",3292,21636739,23,10,34,0,1,0,0],["2026-06-01",7635,21620606,23,10,34,0,1,0,0],["2026-06-01",4647,21618819,23,10,34,0,1,0,0],["2026-06-01",1470,21618478,23,10,34,0,1,0,0],["2026-06-01",11344,21604946,23,10,34,0,1,0,0],["2026-06-01",214,21595356,23,10,34,0,1,0,0],["2026-06-01",11698,21590037,23,10,34,0,1,0,0],["2026-06-01",1229,21583325,23,10,34,0,1,0,0],["2026-06-01",4205,21578609,23,10,34,0,1,0,0],["2026-06-01",4141,21569435,23,10,34,0,1,0,0],["2026-06-01",2078,21567344,23,10,34,0,1,0,0],["2026-06-01",10936,21552747,23,10,34,0,1,0,0],["2026-06-01",11212,21551014,23,10,34,0,1,0,0],["2026-06-01",271,21550053,23,10,34,0,1,0,0],["2026-06-01",11342,21547878,23,10,34,0,1,0,0],["2026-06-01",1256,21545211,23,10,34,0,1,0,0],["2026-06-01",3321,21531768,23,10,34,0,1,0,0],["2026-06-01",3182,21513035,23,10,34,0,1,0,0],["2026-06-01",3242,21510716,23,10,34,0,1,0,0],["2026-06-01",3331,21505773,23,10,34,0,1,0,0],["2026-06-01",1770,21502126,23,10,34,0,1,0,0],["2026-06-01",11041,21500025,23,10,34,0,1,0,0],["2026-06-01",1146,21499991,23,10,34,0,1,0,0],["2026-06-01",5790,21498366,23,10,34,0,1,0,0],["2026-06-01",8127,21496580,23,10,34,0,1,0,0],["2026-06-01",3046,21489593,23,10,34,0,1,0,0],["2026-06-01",242,21487518,23,10,34,0,1,0,0],["2026-06-01",1375,21444423,23,10,34,0,1,0,0],["2026-06-01",8436,21442497,23,10,34,0,1,0,0],["2026-06-01",8481,21425003,23,10,34,0,1,0,0],["2026-06-01",3345,21424226,23,10,34,0,1,0,0],["2026-06-01",1708,21414764,23,10,34,0,1,0,0],["2026-06-01",2036,21408571,23,10,34,0,1,0,0],["2026-06-01",690,21377502,23,10,34,0,1,0,0],["2026-06-01",2212,21372299,23,10,34,0,1,0,0],["2026-06-01",8073,21338045,23,10,34,0,1,0,0],["2026-06-01",1738,21336048,23,10,34,0,1,0,0],["2026-06-01",7047,21315757,23,10,34,0,1,0,0],["2026-06-01",1921,21304674,23,10,34,0,1,0,0],["2026-06-01",2944,21296725,23,10,34,0,1,0,0],["2026-06-01",11780,21295936,23,10,34,0,1,0,0],["2026-06-01",2076,21293018,23,10,34,0,1,0,0],["2026-06-01",5003,21277804,23,10,34,0,1,0,0],["2026-06-01",2287,21253511,23,10,34,0,1,0,0],["2026-06-01",2396,21253282,23,10,34,0,1,0,0],["2026-06-01",1138,21249992,23,10,34,0,1,0,0],["2026-06-01",3380,21246523,23,10,34,0,1,0,0],["2026-06-01",8054,21245602,23,10,34,0,1,0,0],["2026-06-01",3157,21238525,23,10,34,0,1,0,0],["2026-06-01",244,21235596,23,10,34,0,1,0,0],["2026-06-01",8291,21232797,23,10,34,0,1,0,0],["2026-06-01",8185,21229828,23,10,34,0,1,0,0],["2026-06-01",241,21229389,23,10,34,0,1,0,0],["2026-06-01",5012,21215848,23,10,34,0,1,0,0],["2026-06-01",5112,21207840,23,10,34,0,1,0,0],["2026-06-01",5780,21206490,23,10,34,0,1,0,0],["2026-06-01",2957,21201551,23,10,34,0,1,0,0],["2026-06-01",6563,21196466,23,10,34,0,1,0,0],["2026-06-01",5536,21180675,23,10,34,0,1,0,0],["2026-06-01",3124,21176216,23,10,34,0,1,0,0],["2026-06-01",3183,21141280,23,10,34,0,1,0,0],["2026-06-01",4106,21114369,23,10,34,0,1,0,0],["2026-06-01",2744,21111173,23,10,34,0,1,0,0],["2026-06-01",2009,21102735,23,10,34,0,1,0,0],["2026-06-01",9817,21090393,23,10,34,0,1,0,0],["2026-06-01",5620,21087673,23,10,34,0,1,0,0],["2026-06-01",11121,21084688,23,10,34,0,1,0,0],["2026-06-01",2950,21084303,23,10,34,0,1,0,0],["2026-06-01",3370,21081260,23,10,34,0,1,0,0],["2026-06-01",3311,21080882,23,10,34,0,1,0,0],["2026-06-01",10915,21080094,23,10,34,0,1,0,0],["2026-06-01",3165,21077256,23,10,34,0,1,0,0],["2026-06-01",9757,21076540,23,10,34,0,1,0,0],["2026-06-01",2070,21069288,23,10,34,0,1,0,0],["2026-06-01",11244,21056248,23,10,34,0,1,0,0],["2026-06-01",7190,21040888,23,10,34,0,1,0,0],["2026-06-01",10753,21037263,23,10,34,0,1,0,0],["2026-06-01",4699,21034327,23,10,34,0,1,0,0],["2026-06-01",253,20996475,23,10,34,0,1,0,0],["2026-06-01",4470,20970606,23,10,34,0,1,0,0],["2026-06-01",9963,20969415,23,10,34,0,1,0,0],["2026-06-01",9231,20967972,23,10,34,0,1,0,0],["2026-06-01",10746,20963515,23,10,34,0,1,0,0],["2026-06-01",6774,20961873,23,10,34,0,1,0,0],["2026-06-01",5466,20952482,23,10,34,0,1,0,0],["2026-06-01",4770,20951941,23,10,34,0,1,0,0],["2026-06-01",5366,20951532,23,10,34,0,1,0,0],["2026-06-01",9641,20949901,23,10,34,0,1,0,0],["2026-06-01",4916,20928062,23,10,34,0,1,0,0],["2026-06-01",5701,20924568,23,10,34,0,1,0,0],["2026-06-01",3653,20916658,23,10,34,0,1,0,0],["2026-06-01",1230,20916658,23,10,34,0,1,0,0],["2026-06-01",3188,20903945,23,10,34,0,1,0,0],["2026-06-01",8082,20886060,23,10,34,0,1,0,0],["2026-06-01",3277,20879399,23,10,34,0,1,0,0],["2026-06-01",10734,20878904,23,10,34,0,1,0,0],["2026-06-01",8273,20874547,23,10,34,0,1,0,0],["2026-06-01",5397,20862220,23,10,34,0,1,0,0],["2026-06-01",6317,20850686,23,10,34,0,1,0,0],["2026-06-01",6267,20843882,23,10,34,0,1,0,0],["2026-06-01",10363,20841947,23,10,34,0,1,0,0],["2026-06-01",6503,20834380,23,10,34,0,1,0,0],["2026-06-01",4968,20833952,23,10,34,0,1,0,0],["2026-06-01",1162,20833325,23,10,34,0,1,0,0],["2026-06-01",3569,20833325,23,10,34,0,1,0,0],["2026-06-01",3623,20833325,23,10,34,0,1,0,0],["2026-06-01",1215,20833325,23,10,34,0,1,0,0],["2026-06-01",1217,20833325,23,10,34,0,1,0,0],["2026-06-01",3361,20826105,23,10,34,0,1,0,0],["2026-06-01",1689,20822753,23,10,34,0,1,0,0],["2026-06-01",3083,20814637,23,10,34,0,1,0,0],["2026-06-01",2355,20814595,23,10,34,0,1,0,0],["2026-06-01",8592,20766182,23,10,34,0,1,0,0],["2026-06-01",5231,20743462,23,10,34,0,1,0,0],["2026-06-01",7771,20741978,23,10,34,0,1,0,0],["2026-06-01",4936,20733806,23,10,34,0,1,0,0],["2026-06-01",1329,20727085,23,10,34,0,1,0,0],["2026-06-01",1368,20725743,23,10,34,0,1,0,0],["2026-06-01",12185,20713580,7,10,28,0,1,0,0],["2026-06-01",1553,20713467,23,10,34,0,1,0,0],["2026-06-01",10273,20708511,23,10,34,0,1,0,0],["2026-06-01",1418,20688243,23,10,34,0,1,0,0],["2026-06-01",11242,20682944,23,10,34,0,1,0,0],["2026-06-01",7360,20682582,23,10,34,0,1,0,0],["2026-06-01",2231,20682089,23,10,34,0,1,0,0],["2026-06-01",8650,20677077,23,10,34,0,1,0,0],["2026-06-01",6998,20667023,23,10,34,0,1,0,0],["2026-06-01",1158,20666658,23,10,34,0,1,0,0],["2026-06-01",1204,20666658,23,10,34,0,1,0,0],["2026-06-01",3070,20660620,23,10,34,0,1,0,0],["2026-06-01",4375,20641439,23,10,34,0,1,0,0],["2026-06-01",4277,20630229,23,10,34,0,1,0,0],["2026-06-01",1590,20629064,23,10,34,0,1,0,0],["2026-06-01",3177,20623236,23,10,34,0,1,0,0],["2026-06-01",6524,20620750,23,10,34,0,1,0,0],["2026-06-01",8356,20618054,23,10,34,0,1,0,0],["2026-06-01",3096,20615616,23,10,34,0,1,0,0],["2026-06-01",8440,20612732,23,10,34,0,1,0,0],["2026-06-01",4784,20609951,23,10,34,0,1,0,0],["2026-06-01",4985,20608376,23,10,34,0,1,0,0],["2026-06-01",5496,20599975,23,10,34,0,1,0,0],["2026-06-01",286,20599012,23,10,34,0,1,0,0],["2026-06-01",7901,20562623,23,10,34,0,1,0,0],["2026-06-01",1850,20561585,23,10,34,0,1,0,0],["2026-06-01",3110,20537850,23,10,34,0,1,0,0],["2026-06-01",2512,20532029,23,10,34,0,1,0,0],["2026-06-01",5460,20525265,23,10,34,0,1,0,0],["2026-06-01",4658,20524766,23,10,34,0,1,0,0],["2026-06-01",8026,20522223,23,10,34,0,1,0,0],["2026-06-01",1799,20518321,23,10,34,0,1,0,0],["2026-06-01",6520,20517598,23,10,34,0,1,0,0],["2026-06-01",1328,20517294,23,10,34,0,1,0,0],["2026-06-01",1202,20499992,23,10,34,0,1,0,0],["2026-06-01",1332,20491583,23,10,34,0,1,0,0],["2026-06-01",7214,20489752,23,10,34,0,1,0,0],["2026-06-01",1276,20488845,23,10,34,0,1,0,0],["2026-06-01",8587,20484607,23,10,34,0,1,0,0],["2026-06-01",2074,20484567,23,10,34,0,1,0,0],["2026-06-01",4910,20484425,23,10,34,0,1,0,0],["2026-06-01",2353,20479015,23,10,34,0,1,0,0],["2026-06-01",3137,20465190,23,10,34,0,1,0,0],["2026-06-01",6688,20457263,23,10,34,0,1,0,0],["2026-06-01",1710,20439061,23,10,34,0,1,0,0],["2026-06-01",11069,20436241,23,10,34,0,1,0,0],["2026-06-01",10469,20434141,23,10,34,0,1,0,0],["2026-06-01",2972,20433998,23,10,34,0,1,0,0],["2026-06-01",3125,20428845,23,10,34,0,1,0,0],["2026-06-01",9766,20424318,23,10,34,0,1,0,0],["2026-06-01",9047,20418461,23,10,34,0,1,0,0],["2026-06-01",3432,20416659,23,10,34,0,1,0,0],["2026-06-01",2579,20413471,23,10,34,0,1,0,0],["2026-06-01",9129,20411062,23,10,34,0,1,0,0],["2026-06-01",8578,20388169,23,10,34,0,1,0,0],["2026-06-01",5571,20387937,23,10,34,0,1,0,0],["2026-06-01",8511,20374677,23,10,34,0,1,0,0],["2026-06-01",9029,20373331,23,10,34,0,1,0,0],["2026-06-01",6290,20368274,23,10,34,0,1,0,0],["2026-06-01",9797,20366730,23,10,34,0,1,0,0],["2026-06-01",3338,20354133,23,10,34,0,1,0,0],["2026-06-01",6391,20340814,23,10,34,0,1,0,0],["2026-06-01",3466,20333325,23,10,34,0,1,0,0],["2026-06-01",7448,20332041,23,10,34,0,1,0,0],["2026-06-01",6853,20309743,23,10,34,0,1,0,0],["2026-06-01",7946,20308132,23,10,34,0,1,0,0],["2026-06-01",8034,20306302,23,10,34,0,1,0,0],["2026-06-01",11251,20299263,23,10,34,0,1,0,0],["2026-06-01",3101,20297120,23,10,34,0,1,0,0],["2026-06-01",2100,20296963,23,10,34,0,1,0,0],["2026-06-01",2016,20296599,23,10,34,0,1,0,0],["2026-06-01",6380,20293753,23,10,34,0,1,0,0],["2026-06-01",10096,20286053,23,10,34,0,1,0,0],["2026-06-01",5156,20279120,23,10,34,0,1,0,0],["2026-06-01",4940,20278057,23,10,34,0,1,0,0],["2026-06-01",8644,20277023,23,10,34,0,1,0,0],["2026-06-01",4268,20273268,23,10,34,0,1,0,0],["2026-06-01",5094,20248920,23,10,34,0,1,0,0],["2026-06-01",4860,20245390,23,10,34,0,1,0,0],["2026-06-01",4307,20244666,23,10,34,0,1,0,0],["2026-06-01",3047,20244096,23,10,34,0,1,0,0],["2026-06-01",6362,20243320,23,10,34,0,1,0,0],["2026-06-01",4630,20243017,23,10,34,0,1,0,0],["2026-06-01",7774,20236646,23,10,34,0,1,0,0],["2026-06-01",4024,20230631,23,10,34,0,1,0,0],["2026-06-01",3528,20221979,23,10,34,0,1,0,0],["2026-06-01",5119,20213372,23,10,34,0,1,0,0],["2026-06-01",192,20210996,23,10,34,0,1,0,0],["2026-06-01",4373,20189336,23,10,34,0,1,0,0],["2026-06-01",368,20166899,23,10,34,0,1,0,0],["2026-06-01",3695,20166659,23,10,34,0,1,0,0],["2026-06-01",8357,20155829,23,10,34,0,1,0,0],["2026-06-01",2319,20133871,23,10,34,0,1,0,0],["2026-06-01",9230,20130343,23,10,34,0,1,0,0],["2026-06-01",11037,20128212,23,10,34,0,1,0,0],["2026-06-01",2971,20122714,23,10,34,0,1,0,0],["2026-06-01",4499,20121488,23,10,34,0,1,0,0],["2026-06-01",1457,20111714,23,10,34,0,1,0,0],["2026-06-01",11301,20110761,23,10,34,0,1,0,0],["2026-06-01",5990,20104330,23,10,34,0,1,0,0],["2026-06-01",1896,20102210,23,10,34,0,1,0,0],["2026-06-01",5350,20095548,23,10,34,0,1,0,0],["2026-06-01",6743,20094356,23,10,34,0,1,0,0],["2026-06-01",6481,20090403,23,10,34,0,1,0,0],["2026-06-01",7829,20090284,23,10,34,0,1,0,0],["2026-06-01",2692,20089435,23,10,34,0,1,0,0],["2026-06-01",8517,20084214,23,10,34,0,1,0,0],["2026-06-01",2566,20076094,23,10,34,0,1,0,0],["2026-06-01",360,20075765,23,10,34,0,1,0,0],["2026-06-01",8924,20075340,23,10,34,0,1,0,0],["2026-06-01",7636,20075110,23,10,34,0,1,0,0],["2026-06-01",11199,20068610,23,10,34,0,1,0,0],["2026-06-01",11512,20052700,23,10,34,0,1,0,0],["2026-06-01",8569,20051894,23,10,34,0,1,0,0],["2026-06-01",8355,20042249,23,10,34,0,1,0,0],["2026-06-01",11897,20037873,23,10,34,0,1,0,0],["2026-06-01",6222,20029522,23,10,34,0,1,0,0],["2026-06-01",4594,20027596,23,10,34,0,1,0,0],["2026-06-01",4448,20023437,23,10,34,0,1,0,0],["2026-06-01",8437,20022520,23,10,34,0,1,0,0],["2026-06-01",9747,20018686,23,10,34,0,1,0,0],["2026-06-01",9153,20016605,23,10,34,0,1,0,0],["2026-06-01",3099,20015697,23,10,34,0,1,0,0],["2026-06-01",8296,20010063,23,10,34,0,1,0,0],["2026-06-01",3564,19999992,23,10,34,0,1,0,0],["2026-06-01",3814,19999992,23,10,34,0,1,0,0],["2026-06-01",3856,19999992,23,10,34,0,1,0,0],["2026-06-01",7860,19991883,23,10,34,0,1,0,0],["2026-06-01",5365,19988329,23,10,34,0,1,0,0],["2026-06-01",1765,19982991,23,10,34,0,1,0,0],["2026-06-01",1984,19978328,23,10,34,0,1,0,0],["2026-06-01",8120,19958632,23,10,34,0,1,0,0],["2026-06-01",3190,19953922,23,10,34,0,1,0,0],["2026-06-01",6833,19934100,23,10,34,0,1,0,0],["2026-06-01",8487,19931069,23,10,34,0,1,0,0],["2026-06-01",3923,19916659,23,10,34,0,1,0,0],["2026-06-01",2620,19905576,23,10,34,0,1,0,0],["2026-06-01",4253,19905005,23,10,34,0,1,0,0],["2026-06-01",3358,19899292,23,10,34,0,1,0,0],["2026-06-01",8482,19896998,23,10,34,0,1,0,0],["2026-06-01",254,19895699,23,10,34,0,1,0,0],["2026-06-01",1527,19892560,23,10,34,0,1,0,0],["2026-06-01",9297,19871951,23,10,34,0,1,0,0],["2026-06-01",4123,19868344,23,10,34,0,1,0,0],["2026-06-01",6055,19861735,23,10,34,0,1,0,0],["2026-06-01",8907,19860241,23,10,34,0,1,0,0],["2026-06-01",5872,19848107,23,10,34,0,1,0,0],["2026-06-01",3606,19833325,23,10,34,0,1,0,0],["2026-06-01",3788,19833325,23,10,34,0,1,0,0],["2026-06-01",8210,19829413,23,10,34,0,1,0,0],["2026-06-01",6710,19828758,23,10,34,0,1,0,0],["2026-06-01",7745,19824764,23,10,34,0,1,0,0],["2026-06-01",7494,19814955,23,10,34,0,1,0,0],["2026-06-01",4406,19814788,23,10,34,0,1,0,0],["2026-06-01",4029,19814469,23,10,34,0,1,0,0],["2026-06-01",5695,19805997,23,10,34,0,1,0,0],["2026-06-01",8199,19803010,23,10,34,0,1,0,0],["2026-06-01",4121,19794726,23,10,34,0,1,0,0],["2026-06-01",2190,19793278,23,10,34,0,1,0,0],["2026-06-01",3987,19781963,23,10,34,0,1,0,0],["2026-06-01",6734,19780136,23,10,34,0,1,0,0],["2026-06-01",9947,19778812,23,10,34,0,1,0,0],["2026-06-01",7094,19777228,23,10,34,0,1,0,0],["2026-06-01",1609,19776393,23,10,34,0,1,0,0],["2026-06-01",2439,19776332,23,10,34,0,1,0,0],["2026-06-01",6115,19771750,23,10,34,0,1,0,0],["2026-06-01",6487,19770651,23,10,34,0,1,0,0],["2026-06-01",4107,19767801,23,10,34,0,1,0,0],["2026-06-01",4185,19759054,23,10,34,0,1,0,0],["2026-06-01",2331,19754130,23,10,34,0,1,0,0],["2026-06-01",2476,19752147,23,10,34,0,1,0,0],["2026-06-01",189,19751405,23,10,34,0,1,0,0],["2026-06-01",2248,19740290,23,10,34,0,1,0,0],["2026-06-01",8352,19739017,23,10,34,0,1,0,0],["2026-06-01",10205,19734987,23,10,34,0,1,0,0],["2026-06-01",8504,19731892,23,10,34,0,1,0,0],["2026-06-01",8106,19729190,23,10,34,0,1,0,0],["2026-06-01",4315,19724149,23,10,34,0,1,0,0],["2026-06-01",2483,19719771,23,10,34,0,1,0,0],["2026-06-01",697,19713590,23,10,34,0,1,0,0],["2026-06-01",8565,19712239,23,10,34,0,1,0,0],["2026-06-01",4471,19708963,23,10,34,0,1,0,0],["2026-06-01",9376,19708731,23,10,34,0,1,0,0],["2026-06-01",7046,19700483,23,10,34,0,1,0,0],["2026-06-01",4607,19696458,23,10,34,0,1,0,0],["2026-06-01",8461,19692035,23,10,34,0,1,0,0],["2026-06-01",5226,19690124,23,10,34,0,1,0,0],["2026-06-01",2988,19688215,23,10,34,0,1,0,0],["2026-06-01",3954,19684619,23,10,34,0,1,0,0],["2026-06-01",1408,19679182,23,10,34,0,1,0,0],["2026-06-01",2455,19675844,23,10,34,0,1,0,0],["2026-06-01",1613,19674818,23,10,34,0,1,0,0],["2026-06-01",10113,19670649,23,10,34,0,1,0,0],["2026-06-01",4383,19666132,23,10,34,0,1,0,0],["2026-06-01",2503,19640823,23,10,34,0,1,0,0],["2026-06-01",1630,19639897,23,10,34,0,1,0,0],["2026-06-01",8191,19638222,23,10,34,0,1,0,0],["2026-06-01",10366,19638083,23,10,34,0,1,0,0],["2026-06-01",6447,19633560,23,10,34,0,1,0,0],["2026-06-01",7384,19632765,23,10,34,0,1,0,0],["2026-06-01",2357,19630681,23,10,34,0,1,0,0],["2026-06-01",6879,19628361,23,10,34,0,1,0,0],["2026-06-01",5388,19626302,23,10,34,0,1,0,0],["2026-06-01",361,19621580,23,10,34,0,1,0,0],["2026-06-01",343,19612306,23,10,34,0,1,0,0],["2026-06-01",9023,19610339,23,10,34,0,1,0,0],["2026-06-01",5024,19607292,23,10,34,0,1,0,0],["2026-06-01",7230,19604484,23,10,34,0,1,0,0],["2026-06-01",5292,19591607,23,10,34,0,1,0,0],["2026-06-01",11486,19589933,23,10,34,0,1,0,0],["2026-06-01",2591,19588023,23,10,34,0,1,0,0],["2026-06-01",549,19586241,23,10,34,0,1,0,0],["2026-06-01",2063,19580661,23,10,34,0,1,0,0],["2026-06-01",355,19576908,23,10,34,0,1,0,0],["2026-06-01",7488,19575690,23,10,34,0,1,0,0],["2026-06-01",9393,19565666,23,10,34,0,1,0,0],["2026-06-01",2549,19563851,23,10,34,0,1,0,0],["2026-06-01",9239,19563592,23,10,34,0,1,0,0],["2026-06-01",11881,19557399,23,10,34,0,1,0,0],["2026-06-01",2925,19554914,23,10,34,0,1,0,0],["2026-06-01",6495,19552707,23,10,34,0,1,0,0],["2026-06-01",2954,19552697,23,10,34,0,1,0,0],["2026-06-01",4523,19552335,23,10,34,0,1,0,0],["2026-06-01",10059,19524664,23,10,34,0,1,0,0],["2026-06-01",11568,19524464,23,10,34,0,1,0,0],["2026-06-01",6229,19523772,23,10,34,0,1,0,0],["2026-06-01",11890,19511633,23,10,34,0,1,0,0],["2026-06-01",1770,19506671,23,10,34,0,1,0,0],["2026-06-01",3474,19506422,23,10,34,0,1,0,0],["2026-06-01",8054,19501708,23,10,34,0,1,0,0],["2026-06-01",1142,19499992,23,10,34,0,1,0,0],["2026-06-01",3630,19499992,23,10,34,0,1,0,0],["2026-06-01",239,19489340,23,10,34,0,1,0,0],["2026-06-01",10831,19479697,23,10,34,0,1,0,0],["2026-06-01",4540,19477230,23,10,34,0,1,0,0],["2026-06-01",7130,19475726,23,10,34,0,1,0,0],["2026-06-01",8476,19474457,23,10,34,0,1,0,0],["2026-06-01",8606,19473589,23,10,34,0,1,0,0],["2026-06-01",8558,19459821,23,10,34,0,1,0,0],["2026-06-01",4547,19456850,23,10,34,0,1,0,0],["2026-06-01",4656,19456362,23,10,34,0,1,0,0],["2026-06-01",10482,19451780,23,10,34,0,1,0,0],["2026-06-01",3109,19450980,23,10,34,0,1,0,0],["2026-06-01",10284,19450773,23,10,34,0,1,0,0],["2026-06-01",1791,19436336,23,10,34,0,1,0,0],["2026-06-01",4786,19428938,23,10,34,0,1,0,0],["2026-06-01",6704,19420618,23,10,34,0,1,0,0],["2026-06-01",10765,19417807,23,10,34,0,1,0,0],["2026-06-01",5285,19417613,23,10,34,0,1,0,0],["2026-06-01",3325,19415888,23,10,34,0,1,0,0],["2026-06-01",3348,19411929,23,10,34,0,1,0,0],["2026-06-01",4439,19405820,23,10,34,0,1,0,0],["2026-06-01",2420,19399871,23,10,34,0,1,0,0],["2026-06-01",10795,19396939,23,10,34,0,1,0,0],["2026-06-01",9096,19395608,23,10,34,0,1,0,0],["2026-06-01",8900,19389230,23,10,34,0,1,0,0],["2026-06-01",4351,19384726,23,10,34,0,1,0,0],["2026-06-01",6483,19382036,23,10,34,0,1,0,0],["2026-06-01",4285,19367826,23,10,34,0,1,0,0],["2026-06-01",6142,19366987,23,10,34,0,1,0,0],["2026-06-01",2501,19365022,23,10,34,0,1,0,0],["2026-06-01",9359,19361851,23,10,34,0,1,0,0],["2026-06-01",8519,19359172,23,10,34,0,1,0,0],["2026-06-01",6506,19354760,23,10,34,0,1,0,0],["2026-06-01",3164,19353210,23,10,34,0,1,0,0],["2026-06-01",8335,19339832,23,10,34,0,1,0,0],["2026-06-01",3637,19333326,23,10,34,0,1,0,0],["2026-06-01",1236,19333326,23,10,34,0,1,0,0],["2026-06-01",5981,19325751,23,10,34,0,1,0,0],["2026-06-01",2428,19318329,23,10,34,0,1,0,0],["2026-06-01",6234,19315672,23,10,34,0,1,0,0],["2026-06-01",6675,19314488,23,10,34,0,1,0,0],["2026-06-01",9218,19308751,23,10,34,0,1,0,0],["2026-06-01",10772,19308419,23,10,34,0,1,0,0],["2026-06-01",4625,19307962,23,10,34,0,1,0,0],["2026-06-01",6139,19307893,23,10,34,0,1,0,0],["2026-06-01",11760,19300320,23,10,34,0,1,0,0],["2026-06-01",4518,19299329,23,10,34,0,1,0,0],["2026-06-01",4040,19296095,23,10,34,0,1,0,0],["2026-06-01",5077,19294312,23,10,34,0,1,0,0],["2026-06-01",1936,19288700,23,10,34,0,1,0,0],["2026-06-01",5861,19284000,23,10,34,0,1,0,0],["2026-06-01",8809,19275724,23,10,34,0,1,0,0],["2026-06-01",1934,19272716,23,10,34,0,1,0,0],["2026-06-01",4188,19269500,23,10,34,0,1,0,0],["2026-06-01",6701,19268860,23,10,34,0,1,0,0],["2026-06-01",8848,19267264,23,10,34,0,1,0,0],["2026-06-01",6702,19266495,23,10,34,0,1,0,0],["2026-06-01",5919,19264643,23,10,34,0,1,0,0],["2026-06-01",345,19263242,23,10,34,0,1,0,0],["2026-06-01",10971,19260543,23,10,34,0,1,0,0],["2026-06-01",7216,19259990,23,10,34,0,1,0,0],["2026-06-01",6845,19258552,23,10,34,0,1,0,0],["2026-06-01",2185,19256716,23,10,34,0,1,0,0],["2026-06-01",9709,19255212,23,10,34,0,1,0,0],["2026-06-01",9493,19252617,23,10,34,0,1,0,0],["2026-06-01",8764,19248940,23,10,34,0,1,0,0],["2026-06-01",2097,19240416,23,10,34,0,1,0,0],["2026-06-01",1273,19238102,23,10,34,0,1,0,0],["2026-06-01",4095,19230108,23,10,34,0,1,0,0],["2026-06-01",8149,19225856,23,10,34,0,1,0,0],["2026-06-01",223,19223660,23,10,34,0,1,0,0],["2026-06-01",7825,19223218,23,10,34,0,1,0,0],["2026-06-01",2130,19218969,23,10,34,0,1,0,0],["2026-06-01",10494,19216211,23,10,34,0,1,0,0],["2026-06-01",2382,19214065,23,10,34,0,1,0,0],["2026-06-01",6864,19213392,23,10,34,0,1,0,0],["2026-06-01",5866,19198922,23,10,34,0,1,0,0],["2026-06-01",5768,19197998,23,10,34,0,1,0,0],["2026-06-01",2360,19197751,23,10,34,0,1,0,0],["2026-06-01",4116,19184497,23,10,34,0,1,0,0],["2026-06-01",2752,19181266,23,10,34,0,1,0,0],["2026-06-01",6640,19179012,23,10,34,0,1,0,0],["2026-06-01",3405,19166659,23,10,34,0,1,0,0],["2026-06-01",1130,19166659,23,10,34,0,1,0,0],["2026-06-01",3691,19166659,23,10,34,0,1,0,0],["2026-06-01",7271,19162027,23,10,34,0,1,0,0],["2026-06-01",5415,19154071,23,10,34,0,1,0,0],["2026-06-01",5715,19126300,23,10,34,0,1,0,0],["2026-06-01",8285,19116179,23,10,34,0,1,0,0],["2026-06-01",2062,19113202,23,10,34,0,1,0,0],["2026-06-01",1561,19111411,23,10,34,0,1,0,0],["2026-06-01",7757,19104994,23,10,34,0,1,0,0],["2026-06-01",2932,19102022,23,10,34,0,1,0,0],["2026-06-01",10062,19101754,23,10,34,0,1,0,0],["2026-06-01",7592,19101695,23,10,34,0,1,0,0],["2026-06-01",2293,19100584,23,10,34,0,1,0,0],["2026-06-01",7436,19090243,23,10,34,0,1,0,0],["2026-06-01",8784,19089694,23,10,34,0,1,0,0],["2026-06-01",8069,19088658,23,10,34,0,1,0,0],["2026-06-01",6693,19085293,23,10,34,0,1,0,0],["2026-06-01",1145,19083326,23,10,34,0,1,0,0],["2026-06-01",5107,19075027,23,10,34,0,1,0,0],["2026-06-01",6501,19066532,23,10,34,0,1,0,0],["2026-06-01",9423,19056772,23,10,34,0,1,0,0],["2026-06-01",9267,19050615,23,10,34,0,1,0,0],["2026-06-01",6064,19046512,23,10,34,0,1,0,0],["2026-06-01",5210,19033838,23,10,34,0,1,0,0],["2026-06-01",7174,19027675,23,10,34,0,1,0,0],["2026-06-01",4157,19020653,23,10,34,0,1,0,0],["2026-06-01",1564,19006876,23,10,34,0,1,0,0],["2026-06-01",8375,19004815,23,10,34,0,1,0,0],["2026-06-01",5314,19004361,23,10,34,0,1,0,0],["2026-06-01",8321,19000434,23,10,34,0,1,0,0],["2026-06-01",1134,18999992,23,10,34,0,1,0,0],["2026-06-01",1178,18999992,23,10,34,0,1,0,0],["2026-06-01",10829,18996967,23,10,34,0,1,0,0],["2026-06-01",10733,18991662,23,10,34,0,1,0,0],["2026-06-01",4112,18984813,23,10,34,0,1,0,0],["2026-06-01",9930,18976902,23,10,34,0,1,0,0],["2026-06-01",6545,18974325,23,10,34,0,1,0,0],["2026-06-01",1898,18971073,23,10,34,0,1,0,0],["2026-06-01",11483,18958557,23,10,34,0,1,0,0],["2026-06-01",2122,18955208,23,10,34,0,1,0,0],["2026-06-01",7304,18953408,23,10,34,0,1,0,0],["2026-06-01",6417,18946121,23,10,34,0,1,0,0],["2026-06-01",6002,18939349,23,10,34,0,1,0,0],["2026-06-01",10104,18939254,23,10,34,0,1,0,0],["2026-06-01",1684,18935461,23,10,34,0,1,0,0],["2026-06-01",5468,18929535,23,10,34,0,1,0,0],["2026-06-01",10929,18927463,23,10,34,0,1,0,0],["2026-06-01",6474,18925657,23,10,34,0,1,0,0],["2026-06-01",2956,18922846,23,10,34,0,1,0,0],["2026-06-01",8690,18919664,23,10,34,0,1,0,0],["2026-06-01",11502,18914313,23,10,34,0,1,0,0],["2026-06-01",6654,18910095,23,10,34,0,1,0,0],["2026-06-01",7727,18906112,23,10,34,0,1,0,0],["2026-06-01",4553,18903986,23,10,34,0,1,0,0],["2026-06-01",5807,18900291,23,10,34,0,1,0,0],["2026-06-01",8502,18898085,23,10,34,0,1,0,0],["2026-06-01",7680,18897695,23,10,34,0,1,0,0],["2026-06-01",10794,18895310,23,10,34,0,1,0,0],["2026-06-01",2250,18891132,23,10,34,0,1,0,0],["2026-06-01",2580,18888468,23,10,34,0,1,0,0],["2026-06-01",4266,18887266,23,10,34,0,1,0,0],["2026-06-01",2349,18886115,23,10,34,0,1,0,0],["2026-06-01",4015,18880233,23,10,34,0,1,0,0],["2026-06-01",1767,18868520,23,10,34,0,1,0,0],["2026-06-01",5535,18866864,23,10,34,0,1,0,0],["2026-06-01",4442,18865081,23,10,34,0,1,0,0],["2026-06-01",8051,18858735,23,10,34,0,1,0,0],["2026-06-01",7651,18849368,23,10,34,0,1,0,0],["2026-06-01",2945,18846926,23,10,34,0,1,0,0],["2026-06-01",10312,18844689,23,10,34,0,1,0,0],["2026-06-01",8943,18836062,23,10,34,0,1,0,0],["2026-06-01",1233,18833326,23,10,34,0,1,0,0],["2026-06-01",9669,18829237,23,10,34,0,1,0,0],["2026-06-01",7123,18812226,23,10,34,0,1,0,0],["2026-06-01",10930,18806410,23,10,34,0,1,0,0],["2026-06-01",1967,18798426,23,10,34,0,1,0,0],["2026-06-01",1623,18791568,23,10,34,0,1,0,0],["2026-06-01",11432,18790924,23,10,34,0,1,0,0],["2026-06-01",2411,18790758,23,10,34,0,1,0,0],["2026-06-01",6239,18789124,23,10,34,0,1,0,0],["2026-06-01",10114,18785865,23,10,34,0,1,0,0],["2026-06-01",11579,18784794,23,10,34,0,1,0,0],["2026-06-01",7885,18781445,23,10,34,0,1,0,0],["2026-06-01",11791,18781247,23,10,34,0,1,0,0],["2026-06-01",6975,18774421,23,10,34,0,1,0,0],["2026-06-01",11324,18772177,23,10,34,0,1,0,0],["2026-06-01",7518,18771836,23,10,34,0,1,0,0],["2026-06-01",9729,18765109,23,10,34,0,1,0,0],["2026-06-01",7930,18758311,23,10,34,0,1,0,0],["2026-06-01",8399,18748778,23,10,34,0,1,0,0],["2026-06-01",6517,18739938,23,10,34,0,1,0,0],["2026-06-01",3848,18735167,23,10,34,0,1,0,0],["2026-06-01",10597,18732369,23,10,34,0,1,0,0],["2026-06-01",4704,18731428,23,10,34,0,1,0,0],["2026-06-01",10966,18730766,23,10,34,0,1,0,0],["2026-06-01",9265,18729844,23,10,34,0,1,0,0],["2026-06-01",1296,18727946,23,10,34,0,1,0,0],["2026-06-01",1610,18723457,23,10,34,0,1,0,0],["2026-06-01",5023,18723098,23,10,34,0,1,0,0],["2026-06-01",1769,18721366,23,10,34,0,1,0,0],["2026-06-01",4582,18721135,23,10,34,0,1,0,0],["2026-06-01",1447,18719466,23,10,34,0,1,0,0],["2026-06-01",7237,18714703,23,10,34,0,1,0,0],["2026-06-01",2280,18713826,23,10,34,0,1,0,0],["2026-06-01",6952,18713508,23,10,34,0,1,0,0],["2026-06-01",5879,18704489,23,10,34,0,1,0,0],["2026-06-01",8733,18698789,23,10,34,0,1,0,0],["2026-06-01",5320,18697679,23,10,34,0,1,0,0],["2026-06-01",3040,18689320,23,10,34,0,1,0,0],["2026-06-01",6419,18688799,23,10,34,0,0,0,0],["2026-06-01",4669,18679818,23,10,34,0,1,0,0],["2026-06-01",11733,18669175,23,10,34,0,1,0,0],["2026-06-01",3618,18666659,23,10,34,0,1,0,0],["2026-06-01",1779,18661239,23,10,34,0,1,0,0],["2026-06-01",312,18659903,23,10,34,0,1,0,0],["2026-06-01",11717,18652077,23,10,34,0,1,0,0],["2026-06-01",4186,18647814,23,10,34,0,1,0,0],["2026-06-01",9642,18642172,23,10,34,0,1,0,0],["2026-06-01",9937,18642020,23,10,34,0,1,0,0],["2026-06-01",3279,18627420,23,10,34,0,1,0,0],["2026-06-01",5444,18624669,23,10,34,0,1,0,0],["2026-06-01",6574,18622560,23,10,34,0,1,0,0],["2026-06-01",4803,18620212,23,10,34,0,1,0,0],["2026-06-01",341,18614942,23,10,34,0,1,0,0],["2026-06-01",6856,18614151,23,10,34,0,1,0,0],["2026-06-01",1937,18612886,23,10,34,0,1,0,0],["2026-06-01",7476,18610832,23,10,34,0,1,0,0],["2026-06-01",5538,18597121,23,10,34,0,1,0,0],["2026-06-01",8490,18596426,23,10,34,0,1,0,0],["2026-06-01",8118,18588539,23,10,34,0,1,0,0],["2026-06-01",11067,18586733,23,10,34,0,1,0,0],["2026-06-01",7231,18585719,23,10,34,0,1,0,0],["2026-06-01",4193,18579322,23,10,34,0,1,0,0],["2026-06-01",11535,18579284,23,10,34,0,1,0,0],["2026-06-01",4562,18576956,23,10,34,0,1,0,0],["2026-06-01",8169,18568049,23,10,34,0,1,0,0],["2026-06-01",6384,18567606,23,10,34,0,1,0,0],["2026-06-01",9298,18566524,23,10,34,0,1,0,0],["2026-06-01",10778,18564455,23,10,34,0,1,0,0],["2026-06-01",2556,18563624,23,10,34,0,1,0,0],["2026-06-01",7420,18562159,23,10,34,0,1,0,0],["2026-06-01",4773,18558998,23,10,34,0,1,0,0],["2026-06-01",363,18558019,23,10,34,0,1,0,0],["2026-06-01",3222,18552999,23,10,34,0,1,0,0],["2026-06-01",9583,18549459,23,10,34,0,1,0,0],["2026-06-01",4764,18544808,23,10,34,0,1,0,0],["2026-06-01",7549,18544055,23,10,34,0,1,0,0],["2026-06-01",2472,18543069,23,10,34,0,1,0,0],["2026-06-01",4780,18536700,23,10,34,0,1,0,0],["2026-06-01",9054,18531978,23,10,34,0,1,0,0],["2026-06-01",340,18529055,23,10,34,0,1,0,0],["2026-06-01",1344,18525811,23,10,34,0,1,0,0],["2026-06-01",5612,18520482,23,10,34,0,1,0,0],["2026-06-01",1985,18518311,23,10,34,0,1,0,0],["2026-06-01",7140,18513491,23,10,34,0,1,0,0],["2026-06-01",4979,18503497,23,10,34,0,1,0,0],["2026-06-01",4670,18502843,23,10,34,0,1,0,0],["2026-06-01",11058,18501697,23,10,34,0,1,0,0],["2026-06-01",5606,18501221,23,10,34,0,1,0,0],["2026-06-01",4778,18491788,23,10,34,0,1,0,0],["2026-06-01",6653,18487656,23,10,34,0,1,0,0],["2026-06-01",3139,18484321,23,10,34,0,1,0,0],["2026-06-01",8172,18483231,23,10,34,0,1,0,0],["2026-06-01",6958,18479458,23,10,34,0,1,0,0],["2026-06-01",8480,18477538,23,10,34,0,1,0,0],["2026-06-01",4004,18477044,23,10,34,0,1,0,0],["2026-06-01",4144,18476446,23,10,34,0,1,0,0],["2026-06-01",7976,18470722,23,10,34,0,1,0,0],["2026-06-01",2288,18465053,23,10,34,0,1,0,0],["2026-06-01",1471,18462268,23,10,34,0,1,0,0],["2026-06-01",6305,18461244,23,10,34,0,1,0,0],["2026-06-01",2425,18460219,23,10,34,0,1,0,0],["2026-06-01",4892,18458114,23,10,34,0,1,0,0],["2026-06-01",11699,18457289,23,10,34,0,1,0,0],["2026-06-01",9775,18455719,23,10,34,0,1,0,0],["2026-06-01",9097,18453754,23,10,34,0,1,0,0],["2026-06-01",10789,18449930,23,10,34,0,1,0,0],["2026-06-01",5561,18448586,23,10,34,0,1,0,0],["2026-06-01",6756,18442635,23,10,34,0,1,0,0],["2026-06-01",2389,18442407,23,10,34,0,1,0,0],["2026-06-01",8167,18441697,23,10,34,0,1,0,0],["2026-06-01",4197,18441138,23,10,34,0,1,0,0],["2026-06-01",4453,18436079,23,10,34,0,1,0,0],["2026-06-01",1712,18423365,23,10,34,0,1,0,0],["2026-06-01",7683,18414888,23,10,34,0,1,0,0],["2026-06-01",6088,18414568,23,10,34,0,1,0,0],["2026-06-01",8349,18412789,23,10,34,0,1,0,0],["2026-06-01",8334,18412562,23,10,34,0,1,0,0],["2026-06-01",4609,18409859,23,10,34,0,1,0,0],["2026-06-01",7881,18389802,23,10,34,0,1,0,0],["2026-06-01",5263,18389536,23,10,34,0,1,0,0],["2026-06-01",4379,18383497,23,10,34,0,1,0,0],["2026-06-01",4679,18378537,23,10,34,0,1,0,0],["2026-06-01",6504,18377756,23,10,34,0,1,0,0],["2026-06-01",1345,18369907,23,10,34,0,1,0,0],["2026-06-01",8258,18368646,23,10,34,0,1,0,0],["2026-06-01",11288,18368431,23,10,34,0,1,0,0],["2026-06-01",1681,18363898,23,10,34,0,1,0,0],["2026-06-01",1713,18356523,23,10,34,0,1,0,0],["2026-06-01",5220,18354215,23,10,34,0,1,0,0],["2026-06-01",5489,18351940,23,10,34,0,1,0,0],["2026-06-01",7367,18350619,23,10,34,0,1,0,0],["2026-06-01",4301,18349335,23,10,34,0,1,0,0],["2026-06-01",1558,18346395,23,10,34,0,1,0,0],["2026-06-01",5269,18337445,23,10,34,0,1,0,0],["2026-06-01",3958,18333333,23,10,34,0,1,0,0],["2026-06-01",3624,18333326,23,10,34,0,1,0,0],["2026-06-01",3657,18333326,23,10,34,0,1,0,0],["2026-06-01",2451,18333227,23,10,34,0,1,0,0],["2026-06-01",1633,18330927,23,10,34,0,1,0,0],["2026-06-01",5431,18326869,23,10,34,0,1,0,0],["2026-06-01",6867,18323722,23,10,34,0,1,0,0],["2026-06-01",6718,18318931,23,10,34,0,1,0,0],["2026-06-01",3290,18312437,23,10,34,0,1,0,0],["2026-06-01",5400,18309124,23,10,34,0,1,0,0],["2026-06-01",6179,18308391,23,10,34,0,1,0,0],["2026-06-01",8373,18306871,23,10,34,0,1,0,0],["2026-06-01",4697,18298750,23,10,34,0,1,0,0],["2026-06-01",8448,18287306,23,10,34,0,1,0,0],["2026-06-01",7045,18283828,23,10,34,0,1,0,0],["2026-06-01",1526,18280108,23,10,34,0,1,0,0],["2026-06-01",5620,18273467,23,10,34,0,1,0,0],["2026-06-01",10003,18271648,23,10,34,0,1,0,0],["2026-06-01",4535,18268984,23,10,34,0,1,0,0],["2026-06-01",4255,18258275,23,10,34,0,1,0,0],["2026-06-01",6790,18256201,23,10,34,0,1,0,0],["2026-06-01",1191,18249993,23,10,34,0,1,0,0],["2026-06-01",3753,18249993,23,10,34,0,1,0,0],["2026-06-01",7496,18248010,23,10,34,0,1,0,0],["2026-06-01",7806,18245416,23,10,34,0,1,0,0],["2026-06-01",4680,18245362,23,10,34,0,1,0,0],["2026-06-01",7529,18239243,23,10,34,0,1,0,0],["2026-06-01",1750,18236986,23,10,34,0,1,0,0],["2026-06-01",8503,18232568,23,10,34,0,1,0,0],["2026-06-01",6238,18226826,23,10,34,0,1,0,0],["2026-06-01",9041,18205490,23,10,34,0,1,0,0],["2026-06-01",8732,18199609,23,10,34,0,1,0,0],["2026-06-01",6358,18197444,23,10,34,0,1,0,0],["2026-06-01",1780,18194493,23,10,34,0,1,0,0],["2026-06-01",210,18193459,23,10,34,0,1,0,0],["2026-06-01",322,18193034,23,10,34,0,1,0,0],["2026-06-01",7426,18191845,23,10,34,0,1,0,0],["2026-06-01",6657,18188748,23,10,34,0,1,0,0],["2026-06-01",2140,18178399,23,10,34,0,1,0,0],["2026-06-01",8890,18177949,23,10,34,0,1,0,0],["2026-06-01",11263,18175783,23,10,34,0,1,0,0],["2026-06-01",3904,18166659,23,10,34,0,1,0,0],["2026-06-01",5898,18166094,23,10,34,0,1,0,0],["2026-06-01",11725,18164281,23,10,34,0,1,0,0],["2026-06-01",5014,18162588,23,10,34,0,1,0,0],["2026-06-01",6012,18161634,23,10,34,0,1,0,0],["2026-06-01",7706,18160446,23,10,34,0,1,0,0],["2026-06-01",5370,18159529,23,10,34,0,1,0,0],["2026-06-01",9511,18155601,23,10,34,0,1,0,0],["2026-06-01",5349,18146881,23,10,34,0,1,0,0],["2026-06-01",5369,18145829,23,10,34,0,1,0,0],["2026-06-01",9349,18145770,23,10,34,0,1,0,0],["2026-06-01",6707,18123583,23,10,34,0,1,0,0],["2026-06-01",4921,18108700,23,10,34,0,1,0,0],["2026-06-01",10846,18106774,23,10,34,0,1,0,0],["2026-06-01",11880,18102317,23,10,34,0,1,0,0],["2026-06-01",9809,18098084,23,10,34,0,1,0,0],["2026-06-01",4554,18097616,23,10,34,0,1,0,0],["2026-06-01",5806,18090804,23,10,34,0,1,0,0],["2026-06-01",5213,18088143,23,10,34,0,1,0,0],["2026-06-01",5197,18085482,23,10,34,0,1,0,0],["2026-06-01",11413,18085174,23,10,34,0,1,0,0],["2026-06-01",8908,18079744,23,10,34,0,1,0,0],["2026-06-01",7624,18079210,23,10,34,0,1,0,0],["2026-06-01",6085,18078993,23,10,34,0,1,0,0],["2026-06-01",6334,18078538,23,10,34,0,1,0,0],["2026-06-01",6781,18078330,23,10,34,0,1,0,0],["2026-06-01",5081,18073209,23,10,34,0,1,0,0],["2026-06-01",5318,18069930,23,10,34,0,1,0,0],["2026-06-01",7440,18065659,23,10,34,0,1,0,0],["2026-06-01",6757,18064220,23,10,34,0,1,0,0],["2026-06-01",4729,18063806,23,10,34,0,1,0,0],["2026-06-01",687,18059698,23,10,34,0,1,0,0],["2026-06-01",5353,18059175,23,10,34,0,1,0,0],["2026-06-01",2338,18059104,23,10,34,0,1,0,0],["2026-06-01",2031,18058410,23,10,34,0,1,0,0],["2026-06-01",10813,18055323,23,10,34,0,1,0,0],["2026-06-01",1727,18053608,23,10,34,0,1,0,0],["2026-06-01",7804,18053330,23,10,34,0,1,0,0],["2026-06-01",8049,18051558,23,10,34,0,1,0,0],["2026-06-01",10459,18049762,23,10,34,0,1,0,0],["2026-06-01",2975,18041084,23,10,34,0,1,0,0],["2026-06-01",3246,18040385,23,10,34,0,1,0,0],["2026-06-01",6892,18038628,23,10,34,0,1,0,0],["2026-06-01",6661,18038419,23,10,34,0,1,0,0],["2026-06-01",2269,18036844,23,10,34,0,1,0,0],["2026-06-01",8822,18035554,23,10,34,0,1,0,0],["2026-06-01",5099,18032569,23,10,34,0,1,0,0],["2026-06-01",7612,18031087,23,10,34,0,1,0,0],["2026-06-01",11200,18029724,23,10,34,0,1,0,0],["2026-06-01",3414,18028646,23,10,34,0,1,0,0],["2026-06-01",6431,18026526,23,10,34,0,1,0,0],["2026-06-01",8364,18026131,23,10,34,0,1,0,0],["2026-06-01",1701,18022029,23,10,34,0,1,0,0],["2026-06-01",2415,18013509,23,10,34,0,1,0,0],["2026-06-01",5521,18010861,23,10,34,0,1,0,0],["2026-06-01",7400,18010754,23,10,34,0,1,0,0],["2026-06-01",9986,18010005,23,10,34,0,1,0,0],["2026-06-01",1615,18008603,23,10,34,0,1,0,0],["2026-06-01",3180,18007604,23,10,34,0,1,0,0],["2026-06-01",8312,18006616,23,10,34,0,1,0,0],["2026-06-01",3423,17999993,23,10,34,0,1,0,0],["2026-06-01",9401,17999591,23,10,34,0,1,0,0],["2026-06-01",1810,17997340,23,10,34,0,1,0,0],["2026-06-01",10503,17995589,23,10,34,0,1,0,0],["2026-06-01",1736,17994235,23,10,34,0,1,0,0],["2026-06-01",5911,17991118,23,10,34,0,1,0,0],["2026-06-01",5556,17990892,23,10,34,0,1,0,0],["2026-06-01",5503,17989859,23,10,34,0,1,0,0],["2026-06-01",6697,17981384,23,10,34,0,1,0,0],["2026-06-01",5151,17976311,23,10,34,0,1,0,0],["2026-06-01",2454,17976265,23,10,34,0,1,0,0],["2026-06-01",9133,17973074,23,10,34,0,1,0,0],["2026-06-01",1704,17972532,23,10,34,0,1,0,0],["2026-06-01",8576,17971457,23,10,34,0,1,0,0],["2026-06-01",5624,17967874,23,10,34,0,1,0,0],["2026-06-01",5266,17965226,23,10,34,0,1,0,0],["2026-06-01",4737,17960144,23,10,34,0,1,0,0],["2026-06-01",6001,17955155,23,10,34,0,1,0,0],["2026-06-01",5135,17953078,23,10,34,0,1,0,0],["2026-06-01",2430,17935218,23,10,34,0,1,0,0],["2026-06-01",10051,17934970,23,10,34,0,1,0,0],["2026-06-01",1605,17933246,23,10,34,0,1,0,0],["2026-06-01",4798,17932725,23,10,34,0,1,0,0],["2026-06-01",6246,17928011,23,10,34,0,1,0,0],["2026-06-01",5382,17927650,23,10,34,0,1,0,0],["2026-06-01",5909,17927560,23,10,34,0,1,0,0],["2026-06-01",5591,17924866,23,10,34,0,1,0,0],["2026-06-01",4941,17918329,23,10,34,0,1,0,0],["2026-06-01",3438,17916660,23,10,34,0,1,0,0],["2026-06-01",3694,17916660,23,10,34,0,1,0,0],["2026-06-01",5988,17914643,23,10,34,0,1,0,0],["2026-06-01",1821,17884821,23,10,34,0,1,0,0],["2026-06-01",7223,17884583,23,10,34,0,1,0,0],["2026-06-01",4769,17882213,23,10,34,0,1,0,0],["2026-06-01",8080,17879257,23,10,34,0,1,0,0],["2026-06-01",1290,17878546,23,10,34,0,1,0,0],["2026-06-01",1377,17874698,23,10,34,0,1,0,0],["2026-06-01",2055,17874274,23,10,34,0,1,0,0],["2026-06-01",3972,17867484,23,10,34,0,1,0,0],["2026-06-01",7365,17857446,23,10,34,0,1,0,0],["2026-06-01",1420,17856732,23,10,34,0,1,0,0],["2026-06-01",8109,17854344,23,10,34,0,1,0,0],["2026-06-01",1761,17853680,23,10,34,0,1,0,0],["2026-06-01",9322,17853487,23,10,34,0,1,0,0],["2026-06-01",5717,17851262,23,10,34,0,1,0,0],["2026-06-01",6544,17850230,23,10,34,0,1,0,0],["2026-06-01",5443,17846514,23,10,34,0,1,0,0],["2026-06-01",9095,17844779,23,10,34,0,1,0,0],["2026-06-01",7429,17840894,23,10,34,0,1,0,0],["2026-06-01",11285,17840593,23,10,34,0,1,0,0],["2026-06-01",11245,17839768,23,10,34,0,1,0,0],["2026-06-01",10194,17837298,23,10,34,0,1,0,0],["2026-06-01",1209,17833326,23,10,34,0,1,0,0],["2026-06-01",1224,17833326,23,10,34,0,1,0,0],["2026-06-01",11132,17833053,23,10,34,0,1,0,0],["2026-06-01",7358,17828212,23,10,34,0,1,0,0],["2026-06-01",246,17826910,23,10,34,0,1,0,0],["2026-06-01",4093,17825313,23,10,34,0,1,0,0],["2026-06-01",5657,17820734,23,10,34,0,1,0,0],["2026-06-01",9792,17814848,23,10,34,0,1,0,0],["2026-06-01",11876,17813646,23,10,34,0,1,0,0],["2026-06-01",10367,17808633,23,10,34,0,1,0,0],["2026-06-01",6026,17807472,23,10,34,0,1,0,0],["2026-06-01",1764,17805491,23,10,34,0,1,0,0],["2026-06-01",7343,17804357,23,10,34,0,1,0,0],["2026-06-01",8693,17795774,23,10,34,0,1,0,0],["2026-06-01",10110,17795597,23,10,34,0,1,0,0],["2026-06-01",3287,17790532,23,10,34,0,1,0,0],["2026-06-01",1734,17787681,23,10,34,0,1,0,0],["2026-06-01",4855,17781208,23,10,34,0,1,0,0],["2026-06-01",7827,17777675,23,10,34,0,1,0,0],["2026-06-01",9387,17774076,23,10,34,0,1,0,0],["2026-06-01",5621,17769419,23,10,34,0,1,0,0],["2026-06-01",7267,17767338,23,10,34,0,1,0,0],["2026-06-01",1708,17763944,23,10,34,0,1,0,0],["2026-06-01",2092,17760501,23,10,34,0,1,0,0],["2026-06-01",9956,17758078,23,10,34,0,1,0,0],["2026-06-01",4760,17749361,23,10,34,0,1,0,0],["2026-06-01",6366,17748586,23,10,34,0,1,0,0],["2026-06-01",4416,17746707,23,10,34,0,1,0,0],["2026-06-01",8211,17745762,23,10,34,0,1,0,0],["2026-06-01",550,17745424,23,10,34,0,1,0,0],["2026-06-01",145,17741642,23,10,34,0,1,0,0],["2026-06-01",11769,17739705,23,10,34,0,1,0,0],["2026-06-01",365,17734997,23,10,34,0,1,0,0],["2026-06-01",6374,17734578,23,10,34,0,1,0,0],["2026-06-01",5751,17731918,23,10,34,0,1,0,0],["2026-06-01",8782,17729490,23,10,34,0,1,0,0],["2026-06-01",8078,17727966,23,10,34,0,1,0,0],["2026-06-01",5862,17727415,23,10,34,0,1,0,0],["2026-06-01",1792,17716981,23,10,34,0,1,0,0],["2026-06-01",3097,17713827,23,10,34,0,1,0,0],["2026-06-01",7400,17709632,23,10,34,0,1,0,0],["2026-06-01",7476,17705867,23,10,34,0,1,0,0],["2026-06-01",6668,17697956,23,10,34,0,1,0,0],["2026-06-01",8447,17697397,23,10,34,0,1,0,0],["2026-06-01",8520,17696757,23,10,34,0,1,0,0],["2026-06-01",2409,17694548,23,10,34,0,1,0,0],["2026-06-01",8508,17685650,23,10,34,0,1,0,0],["2026-06-01",5970,17668375,23,10,34,0,1,0,0],["2026-06-01",1178,17666660,23,10,34,0,1,0,0],["2026-06-01",3993,17666442,23,10,34,0,1,0,0],["2026-06-01",9243,17649319,23,10,34,0,1,0,0],["2026-06-01",2407,17632408,23,10,34,0,1,0,0],["2026-06-01",310,17630793,23,10,34,0,1,0,0],["2026-06-01",11649,17630278,23,10,34,0,1,0,0],["2026-06-01",7007,17624682,23,10,34,0,1,0,0],["2026-06-01",5040,17624540,23,10,34,0,1,0,0],["2026-06-01",7384,17624282,23,10,34,0,1,0,0],["2026-06-01",10576,17624075,23,10,34,0,1,0,0],["2026-06-01",9723,17614910,23,10,34,0,1,0,0],["2026-06-01",6638,17608425,23,10,34,0,1,0,0],["2026-06-01",1666,17608169,23,10,34,0,1,0,0],["2026-06-01",5021,17606395,23,10,34,0,1,0,0],["2026-06-01",6500,17601208,23,10,34,0,1,0,0],["2026-06-01",4928,17583966,23,10,34,0,1,0,0],["2026-06-01",3089,17578674,23,10,34,0,1,0,0],["2026-06-01",10964,17576951,23,10,34,0,1,0,0],["2026-06-01",7121,17576348,23,10,34,0,1,0,0],["2026-06-01",5788,17569527,23,10,34,0,1,0,0],["2026-06-01",9840,17568481,23,10,34,0,1,0,0],["2026-06-01",284,17562907,23,10,34,0,1,0,0],["2026-06-01",9334,17562674,23,10,34,0,1,0,0],["2026-06-01",4113,17562116,23,10,34,0,1,0,0],["2026-06-01",7960,17561889,23,10,34,0,1,0,0],["2026-06-01",8389,17560111,23,10,34,0,1,0,0],["2026-06-01",4867,17558561,23,10,34,0,1,0,0],["2026-06-01",9282,17555239,23,10,34,0,1,0,0],["2026-06-01",4884,17555122,23,10,34,0,1,0,0],["2026-06-01",8846,17552029,23,10,34,0,1,0,0],["2026-06-01",6341,17550243,23,10,34,0,1,0,0],["2026-06-01",7100,17544567,23,10,34,0,1,0,0],["2026-06-01",8332,17541328,23,10,34,0,1,0,0],["2026-06-01",4765,17540125,23,10,34,0,1,0,0],["2026-06-01",7978,17539678,23,10,34,0,1,0,0],["2026-06-01",2536,17538592,23,10,34,0,1,0,0],["2026-06-01",5247,17537027,23,10,34,0,1,0,0],["2026-06-01",7805,17532851,23,10,34,0,1,0,0],["2026-06-01",11026,17531047,23,10,34,0,1,0,0],["2026-06-01",10860,17528962,23,10,34,0,1,0,0],["2026-06-01",3328,17523599,23,10,34,0,1,0,0],["2026-06-01",6883,17510190,23,10,34,0,1,0,0],["2026-06-01",5399,17509485,23,10,34,0,1,0,0],["2026-06-01",3163,17508279,23,10,34,0,1,0,0],["2026-06-01",3556,17499993,23,10,34,0,1,0,0],["2026-06-01",3593,17499993,23,10,34,0,1,0,0],["2026-06-01",3636,17499993,23,10,34,0,1,0,0],["2026-06-01",3887,17499993,23,10,34,0,1,0,0],["2026-06-01",6416,17498592,23,10,34,0,1,0,0],["2026-06-01",9057,17497536,23,10,34,0,1,0,0],["2026-06-01",5565,17497377,23,10,34,0,1,0,0],["2026-06-01",11540,17493177,23,10,34,0,1,0,0],["2026-06-01",11457,17491936,23,10,34,0,1,0,0],["2026-06-01",6694,17488307,23,10,34,0,1,0,0],["2026-06-01",9191,17487484,23,10,34,0,1,0,0],["2026-06-01",6567,17486751,23,10,34,0,1,0,0],["2026-06-01",6089,17483140,23,10,34,0,1,0,0],["2026-06-01",6095,17482459,23,10,34,0,1,0,0],["2026-06-01",8218,17470179,23,10,34,0,1,0,0],["2026-06-01",1424,17465249,23,10,34,0,1,0,0],["2026-06-01",2077,17462188,23,10,34,0,1,0,0],["2026-06-01",6905,17460897,23,10,34,0,1,0,0],["2026-06-01",11678,17456752,23,10,34,0,1,0,0],["2026-06-01",272,17454929,23,10,34,0,1,0,0],["2026-06-01",273,17453584,23,10,34,0,1,0,0],["2026-06-01",5121,17447433,23,10,34,0,1,0,0],["2026-06-01",7021,17446512,23,10,34,0,1,0,0],["2026-06-01",10642,17445252,23,10,34,0,1,0,0],["2026-06-01",11219,17443738,23,10,34,0,1,0,0],["2026-06-01",2150,17443146,23,10,34,0,1,0,0],["2026-06-01",6333,17437674,23,10,34,0,1,0,0],["2026-06-01",3114,17434967,23,10,34,0,1,0,0],["2026-06-01",6315,17433950,23,10,34,0,1,0,0],["2026-06-01",9494,17430600,23,10,34,0,1,0,0],["2026-06-01",10258,17428683,23,10,34,0,1,0,0],["2026-06-01",1443,17425592,23,10,34,0,1,0,0],["2026-06-01",5598,17417761,23,10,34,0,1,0,0],["2026-06-01",6005,17416375,23,10,34,0,1,0,0],["2026-06-01",10235,17413001,23,10,34,0,1,0,0],["2026-06-01",9542,17412592,23,10,34,0,1,0,0],["2026-06-01",6891,17410122,23,10,34,0,1,0,0],["2026-06-01",6778,17409752,23,10,34,0,1,0,0],["2026-06-01",11224,17409657,23,10,34,0,1,0,0],["2026-06-01",7751,17397464,23,10,34,0,1,0,0],["2026-06-01",4380,17391386,23,10,34,0,1,0,0],["2026-06-01",5964,17389910,23,10,34,0,1,0,0],["2026-06-01",6741,17380272,23,10,34,0,1,0,0],["2026-06-01",5294,17378346,23,10,34,0,1,0,0],["2026-06-01",4922,17378063,23,10,34,0,1,0,0],["2026-06-01",2176,17372915,23,10,34,0,1,0,0],["2026-06-01",5599,17370479,23,10,34,0,1,0,0],["2026-06-01",3185,17366089,23,10,34,0,1,0,0],["2026-06-01",11193,17364447,23,10,34,0,1,0,0],["2026-06-01",9864,17362356,23,10,34,0,1,0,0],["2026-06-01",166,17361823,23,10,34,0,1,0,0],["2026-06-01",4289,17360155,23,10,34,0,1,0,0],["2026-06-01",9567,17356185,23,10,34,0,1,0,0],["2026-06-01",2213,17354127,23,10,34,0,1,0,0],["2026-06-01",3073,17353734,23,10,34,0,1,0,0],["2026-06-01",4239,17353481,23,10,34,0,1,0,0],["2026-06-01",4755,17346661,23,10,34,0,1,0,0],["2026-06-01",6459,17346244,23,10,34,0,1,0,0],["2026-06-01",238,17343889,23,10,34,0,1,0,0],["2026-06-01",8358,17343485,23,10,34,0,1,0,0],["2026-06-01",2459,17343157,23,10,34,0,1,0,0],["2026-06-01",7561,17342810,23,10,34,0,1,0,0],["2026-06-01",10905,17341763,23,10,34,0,1,0,0],["2026-06-01",9261,17341458,23,10,34,0,1,0,0],["2026-06-01",364,17340420,23,10,34,0,1,0,0],["2026-06-01",203,17339187,23,10,34,0,1,0,0],["2026-06-01",5474,17334265,23,10,34,0,1,0,0],["2026-06-01",10150,17333927,23,10,34,0,1,0,0],["2026-06-01",3385,17333326,23,10,34,0,1,0,0],["2026-06-01",1225,17333326,23,10,34,0,1,0,0],["2026-06-01",6694,17328562,23,10,34,0,1,0,0],["2026-06-01",5055,17327909,23,10,34,0,1,0,0],["2026-06-01",7142,17324537,23,10,34,0,1,0,0],["2026-06-01",2416,17320717,23,10,34,0,1,0,0],["2026-06-01",7934,17318139,23,10,34,0,1,0,0],["2026-06-01",6138,17316520,23,10,34,0,1,0,0],["2026-06-01",5215,17315311,23,10,34,0,1,0,0],["2026-06-01",9042,17314888,23,10,34,0,1,0,0],["2026-06-01",2972,17313393,23,10,34,0,1,0,0],["2026-06-01",6865,17310731,23,10,34,0,1,0,0],["2026-06-01",6052,17306653,23,10,34,0,1,0,0],["2026-06-01",2032,17302009,23,10,34,0,1,0,0],["2026-06-01",9038,17296578,23,10,34,0,1,0,0],["2026-06-01",9931,17294685,23,10,34,0,1,0,0],["2026-06-01",11243,17294666,23,10,34,0,1,0,0],["2026-06-01",9922,17288662,23,10,34,0,1,0,0],["2026-06-01",9034,17286488,23,10,34,0,1,0,0],["2026-06-01",6264,17277307,23,10,34,0,1,0,0],["2026-06-01",2044,17275331,23,10,34,0,1,0,0],["2026-06-01",2484,17275231,23,10,34,0,1,0,0],["2026-06-01",11508,17266585,23,10,34,0,1,0,0],["2026-06-01",5249,17265006,23,10,34,0,1,0,0],["2026-06-01",11129,17264193,23,10,34,0,1,0,0],["2026-06-01",4900,17262579,23,10,34,0,1,0,0],["2026-06-01",6152,17261881,23,10,34,0,1,0,0],["2026-06-01",4225,17253013,23,10,34,0,1,0,0],["2026-06-01",9025,17252132,23,10,34,0,1,0,0],["2026-06-01",3536,17251919,23,10,34,0,1,0,0],["2026-06-01",4262,17248763,23,10,34,0,1,0,0],["2026-06-01",6883,17248447,23,10,34,0,1,0,0],["2026-06-01",6219,17247777,23,10,34,0,1,0,0],["2026-06-01",4991,17247509,23,10,34,0,4,0,0],["2026-06-01",6913,17244409,23,10,34,0,1,0,0],["2026-06-01",10811,17242955,23,10,34,0,1,0,0],["2026-06-01",9350,17242481,23,10,34,0,1,0,0],["2026-06-01",11514,17238672,23,10,34,0,1,0,0],["2026-06-01",7672,17227010,23,10,34,0,1,0,0],["2026-06-01",1357,17222144,23,10,34,0,1,0,0],["2026-06-01",7290,17221497,23,10,34,0,1,0,0],["2026-06-01",8267,17218445,23,10,34,0,1,0,0],["2026-06-01",3352,17213015,23,10,34,0,1,0,0],["2026-06-01",4230,17210031,23,10,34,0,1,0,0],["2026-06-01",10956,17198399,23,10,34,0,1,0,0],["2026-06-01",8130,17195825,23,10,34,0,1,0,0],["2026-06-01",4631,17186685,23,10,34,0,1,0,0],["2026-06-01",9728,17182299,23,10,34,0,1,0,0],["2026-06-01",334,17174869,23,10,34,0,1,0,0],["2026-06-01",7017,17169971,23,10,34,0,1,0,0],["2026-06-01",7984,17169376,23,10,34,0,1,0,0],["2026-06-01",8597,17163969,23,10,34,0,1,0,0],["2026-06-01",7725,17162120,23,10,34,0,1,0,0],["2026-06-01",8157,17160371,23,10,34,0,1,0,0],["2026-06-01",11230,17159616,23,10,34,0,1,0,0],["2026-06-01",7309,17152181,23,10,34,0,1,0,0],["2026-06-01",4460,17150282,23,10,34,0,1,0,0],["2026-06-01",1657,17146672,23,10,34,0,1,0,0],["2026-06-01",11573,17137411,23,10,34,0,1,0,0],["2026-06-01",8550,17135744,23,10,34,0,1,0,0],["2026-06-01",3123,17132119,23,10,34,0,1,0,0],["2026-06-01",4722,17131589,23,10,34,0,1,0,0],["2026-06-01",9044,17125810,23,10,34,0,1,0,0],["2026-06-01",8331,17125246,23,10,34,0,1,0,0],["2026-06-01",256,17124452,23,10,34,0,1,0,0],["2026-06-01",6667,17122541,23,10,34,0,1,0,0],["2026-06-01",6634,17122046,23,10,34,0,1,0,0],["2026-06-01",11185,17121571,23,10,34,0,1,0,0],["2026-06-01",3269,17116657,23,10,34,0,1,0,0],["2026-06-01",6834,17112824,23,10,34,0,1,0,0],["2026-06-01",4456,17111325,23,10,34,0,1,0,0],["2026-06-01",11620,17109764,23,10,34,0,1,0,0],["2026-06-01",2738,17108098,23,10,34,0,1,0,0],["2026-06-01",11594,17106030,23,10,34,0,1,0,0],["2026-06-01",10721,17105293,23,10,34,0,1,0,0],["2026-06-01",6804,17103613,23,10,34,0,1,0,0],["2026-06-01",1860,17103305,23,10,34,0,1,0,0],["2026-06-01",8283,17100782,23,10,34,0,1,0,0],["2026-06-01",1740,17099759,23,10,34,0,1,0,0],["2026-06-01",2402,17099074,23,10,34,0,1,0,0],["2026-06-01",2587,17090470,23,10,34,0,1,0,0],["2026-06-01",8604,17088062,23,10,34,0,1,0,0],["2026-06-01",4732,17076936,23,10,34,0,1,0,0],["2026-06-01",4278,17062829,23,10,34,0,1,0,0],["2026-06-01",3207,17061282,23,10,34,0,1,0,0],["2026-06-01",3266,17058436,23,10,34,0,1,0,0],["2026-06-01",10664,17052938,23,10,34,0,1,0,0],["2026-06-01",11165,17049185,23,10,34,0,1,0,0],["2026-06-01",323,17047838,23,10,34,0,1,0,0],["2026-06-01",6269,17047198,23,10,34,0,1,0,0],["2026-06-01",8338,17045148,23,10,34,0,1,0,0],["2026-06-01",194,17044764,23,10,34,0,1,0,0],["2026-06-01",162,17041195,23,10,34,0,1,0,0],["2026-06-01",9102,17036751,23,10,34,0,1,0,0],["2026-06-01",6792,17035765,23,10,34,0,1,0,0],["2026-06-01",8824,17032790,23,10,34,0,1,0,0],["2026-06-01",11837,17032334,23,10,34,0,1,0,0],["2026-06-01",10739,17031451,23,10,34,0,1,0,0],["2026-06-01",10904,17029549,23,10,34,0,1,0,0],["2026-06-01",6662,17028821,23,10,34,0,1,0,0],["2026-06-01",6262,17027253,23,10,34,0,1,0,0],["2026-06-01",3709,17022604,23,10,34,0,1,0,0],["2026-06-01",6958,17021172,23,10,34,0,1,0,0],["2026-06-01",2969,17013847,23,10,34,0,1,0,0],["2026-06-01",1886,17012940,23,10,34,0,1,0,0],["2026-06-01",4578,17012433,23,10,34,0,1,0,0],["2026-06-01",2656,17005321,23,10,34,0,1,0,0],["2026-06-01",5934,17001734,23,10,34,0,1,0,0],["2026-06-01",6986,17001062,23,10,34,0,1,0,0],["2026-06-01",5802,17000863,23,10,34,0,1,0,0],["2026-06-01",3415,16999993,23,10,34,0,1,0,0],["2026-06-01",1833,16999993,23,10,34,0,1,0,0],["2026-06-01",1190,16999993,23,10,34,0,1,0,0],["2026-06-01",10192,16998727,23,10,34,0,1,0,0],["2026-06-01",1379,16996215,23,10,34,0,1,0,0],["2026-06-01",11313,16990890,23,10,34,0,1,0,0],["2026-06-01",7518,16990022,23,10,34,0,1,0,0],["2026-06-01",7186,16987312,23,10,34,0,1,0,0],["2026-06-01",8902,16987044,23,10,34,0,1,0,0],["2026-06-01",7531,16986567,23,10,34,0,1,0,0],["2026-06-01",4396,16986055,23,10,34,0,1,0,0],["2026-06-01",2094,16986043,23,10,34,0,1,0,0],["2026-06-01",4438,16982785,23,10,34,0,1,0,0],["2026-06-01",6947,16981342,23,10,34,0,1,0,0],["2026-06-01",10226,16980139,23,10,34,0,1,0,0],["2026-06-01",1336,16979298,23,10,34,0,1,0,0],["2026-06-01",6917,16975848,23,10,34,0,1,0,0],["2026-06-01",7569,16974237,23,10,34,0,1,0,0],["2026-06-01",5652,16969252,23,10,34,0,1,0,0],["2026-06-01",11240,16964924,23,10,34,0,1,0,0],["2026-06-01",8143,16962500,23,10,34,0,1,0,0],["2026-06-01",5526,16961399,23,10,34,0,1,0,0],["2026-06-01",8275,16957124,23,10,34,0,1,0,0],["2026-06-01",11043,16953293,23,10,34,0,1,0,0],["2026-06-01",11669,16951561,23,10,34,0,1,0,0],["2026-06-01",5885,16945631,23,10,34,0,1,0,0],["2026-06-01",6540,16945423,23,10,34,0,1,0,0],["2026-06-01",10992,16942143,23,10,34,0,1,0,0],["2026-06-01",1763,16935439,23,10,34,0,1,0,0],["2026-06-01",5463,16934169,23,10,34,0,1,0,0],["2026-06-01",188,16933366,23,10,34,0,1,0,0],["2026-06-01",6126,16931391,23,10,34,0,1,0,0],["2026-06-01",4984,16931122,23,10,34,0,1,0,0],["2026-06-01",4637,16926453,23,10,34,0,1,0,0],["2026-06-01",387,16922553,23,10,34,0,1,0,0],["2026-06-01",9087,16920862,23,10,34,0,1,0,0],["2026-06-01",3938,16916660,23,10,34,0,1,0,0],["2026-06-01",1483,16905709,23,10,34,0,1,0,0],["2026-06-01",11534,16905307,23,10,34,0,1,0,0],["2026-06-01",11715,16902690,23,10,34,0,1,0,0],["2026-06-01",8392,16900842,23,10,34,0,1,0,0],["2026-06-01",7991,16893200,23,10,34,0,1,0,0],["2026-06-01",6537,16889870,23,10,34,0,1,0,0],["2026-06-01",10355,16887670,23,10,34,0,1,0,0],["2026-06-01",2253,16886129,23,10,34,0,1,0,0],["2026-06-01",1505,16882308,23,10,34,0,1,0,0],["2026-06-01",1273,16880881,23,10,34,0,1,0,0],["2026-06-01",1487,16879547,23,10,34,0,1,0,0],["2026-06-01",8971,16877837,23,10,34,0,1,0,0],["2026-06-01",8581,16877569,23,10,34,0,1,0,0],["2026-06-01",6810,16876226,23,10,34,0,1,0,0],["2026-06-01",5332,16875532,23,10,34,0,1,0,0],["2026-06-01",8546,16874686,23,10,34,0,1,0,0],["2026-06-01",9428,16874565,23,10,34,0,1,0,0],["2026-06-01",2071,16873209,23,10,34,0,1,0,0],["2026-06-01",404,16864964,23,10,34,0,1,0,0],["2026-06-01",5461,16859479,23,10,34,0,1,0,0],["2026-06-01",4692,16857250,23,10,34,0,1,0,0],["2026-06-01",3141,16854511,23,10,34,0,1,0,0],["2026-06-01",4710,16854282,23,10,34,0,1,0,0],["2026-06-01",6573,16851547,23,10,34,0,1,0,0],["2026-06-01",4537,16848576,23,10,34,0,1,0,0],["2026-06-01",3150,16844322,23,10,34,0,1,0,0],["2026-06-01",3483,16833327,23,10,34,0,1,0,0],["2026-06-01",1374,16832440,23,10,34,0,1,0,0],["2026-06-01",185,16831807,23,10,34,0,1,0,0],["2026-06-01",1958,16830791,23,10,34,0,1,0,0],["2026-06-01",9433,16828873,23,10,34,0,1,0,0],["2026-06-01",7467,16828864,23,10,34,0,1,0,0],["2026-06-01",7608,16827548,23,10,34,0,1,0,0],["2026-06-01",2232,16826359,23,10,34,0,1,0,0],["2026-06-01",7618,16821810,23,10,34,0,1,0,0],["2026-06-01",3442,16821531,23,10,34,0,1,0,0],["2026-06-01",190,16814374,23,10,34,0,1,0,0],["2026-06-01",5271,16813754,23,10,34,0,1,0,0],["2026-06-01",5253,16808603,23,10,34,0,1,0,0],["2026-06-01",4960,16808122,23,10,34,0,1,0,0],["2026-06-01",9260,16807258,23,10,34,0,1,0,0],["2026-06-01",7700,16804695,23,10,34,0,1,0,0],["2026-06-01",7185,16797925,23,10,34,0,1,0,0],["2026-06-01",4649,16796154,23,10,34,0,1,0,0],["2026-06-01",4119,16793678,23,10,34,0,1,0,0],["2026-06-01",4400,16790666,23,10,34,0,1,0,0],["2026-06-01",4708,16789204,23,10,34,0,1,0,0],["2026-06-01",9388,16788026,23,10,34,0,1,0,0],["2026-06-01",8246,16785945,23,10,34,0,1,0,0],["2026-06-01",7264,16784518,23,10,34,0,1,0,0],["2026-06-01",5502,16783029,23,10,34,0,1,0,0],["2026-06-01",5407,16781275,23,10,34,0,1,0,0],["2026-06-01",11417,16781121,23,10,34,0,1,0,0],["2026-06-01",7540,16779644,23,10,34,0,1,0,0],["2026-06-01",9446,16779154,23,10,34,0,1,0,0],["2026-06-01",5648,16778798,23,10,34,0,1,0,0],["2026-06-01",5603,16775946,23,10,34,0,1,0,0],["2026-06-01",7784,16774057,23,10,34,0,1,0,0],["2026-06-01",8495,16773813,23,10,34,0,1,0,0],["2026-06-01",387,16772946,23,10,34,0,1,0,0],["2026-06-01",2415,16770337,23,10,34,0,1,0,0],["2026-06-01",11420,16767133,23,10,34,0,1,0,0],["2026-06-01",9703,16765517,23,10,34,0,1,0,0],["2026-06-01",5610,16761039,23,10,34,0,1,0,0],["2026-06-01",4294,16755292,23,10,34,0,1,0,0],["2026-06-01",1840,16753600,23,10,34,0,1,0,0],["2026-06-01",10774,16750522,23,10,34,0,1,0,0],["2026-06-01",1159,16749993,23,10,34,0,0,0,0],["2026-06-01",1182,16749993,23,10,34,0,1,0,0],["2026-06-01",8449,16747656,23,10,34,0,1,0,0],["2026-06-01",5324,16745865,23,10,34,0,1,0,0],["2026-06-01",8695,16742243,23,10,34,0,1,0,0],["2026-06-01",1317,16741666,23,10,34,0,1,0,0],["2026-06-01",6068,16740848,23,10,34,0,1,0,0],["2026-06-01",325,16733081,23,10,34,0,1,0,0],["2026-06-01",5428,16727387,23,10,34,0,1,0,0],["2026-06-01",4782,16725380,23,10,34,0,1,0,0],["2026-06-01",8105,16725016,23,10,34,0,1,0,0],["2026-06-01",8800,16723677,23,10,34,0,1,0,0],["2026-06-01",6407,16722746,23,10,34,0,1,0,0],["2026-06-01",299,16719155,23,10,34,0,1,0,0],["2026-06-01",6137,16716268,23,10,34,0,1,0,0],["2026-06-01",5961,16713821,23,10,34,0,1,0,0],["2026-06-01",9919,16713456,23,10,34,0,1,0,0],["2026-06-01",5516,16708637,23,10,34,0,1,0,0],["2026-06-01",5714,16708130,23,10,34,0,1,0,0],["2026-06-01",7258,16707578,23,10,34,0,1,0,0],["2026-06-01",6860,16707323,23,10,34,0,1,0,0],["2026-06-01",11287,16704709,23,10,34,0,1,0,0],["2026-06-01",10526,16704454,23,10,34,0,1,0,0],["2026-06-01",2664,16700775,23,10,34,0,1,0,0],["2026-06-01",2964,16700475,23,10,34,0,1,0,0],["2026-06-01",10815,16699237,23,10,34,0,1,0,0],["2026-06-01",8862,16697659,23,10,34,0,1,0,0],["2026-06-01",8557,16696749,23,10,34,0,1,0,0],["2026-06-01",9518,16695508,23,10,34,0,1,0,0],["2026-06-01",2203,16693430,23,10,34,0,1,0,0],["2026-06-01",1460,16693016,23,10,34,0,1,0,0],["2026-06-01",1396,16688325,23,10,34,0,1,0,0],["2026-06-01",3282,16688145,23,10,34,0,1,0,0],["2026-06-01",7104,16685765,23,10,34,0,1,0,0],["2026-06-01",4339,16682630,23,10,34,0,1,0,0],["2026-06-01",9285,16670095,23,10,34,0,1,0,0],["2026-06-01",2929,16666660,23,10,34,0,1,0,0],["2026-06-01",1183,16666660,23,10,34,0,1,0,0],["2026-06-01",1200,16666660,23,10,34,0,1,0,0],["2026-06-01",3748,16666660,23,10,34,0,1,0,0],["2026-06-01",3839,16666660,23,10,34,0,1,0,0],["2026-06-01",7624,16660318,23,10,34,0,1,0,0],["2026-06-01",7337,16656642,23,10,34,0,1,0,0],["2026-06-01",11076,16651308,23,10,34,0,1,0,0],["2026-06-01",9405,16650197,23,10,34,0,1,0,0],["2026-06-01",5951,16649839,23,10,34,0,1,0,0],["2026-06-01",2358,16649569,23,10,34,0,1,0,0],["2026-06-01",6530,16649407,23,10,34,0,1,0,0],["2026-06-01",8825,16647340,23,10,34,0,1,0,0],["2026-06-01",6548,16645553,23,10,34,0,1,0,0],["2026-06-01",2581,16643537,23,10,34,0,1,0,0],["2026-06-01",296,16640319,23,10,34,0,1,0,0],["2026-06-01",5465,16636406,23,10,34,0,1,0,0],["2026-06-01",4508,16629449,23,10,34,0,1,0,0],["2026-06-01",5567,16626071,23,10,34,0,1,0,0],["2026-06-01",6277,16625068,23,10,34,0,1,0,0],["2026-06-01",11274,16624390,23,10,34,0,1,0,0],["2026-06-01",8799,16622299,23,10,34,0,1,0,0],["2026-06-01",7786,16621415,23,10,34,0,1,0,0],["2026-06-01",7904,16618385,23,10,34,0,1,0,0],["2026-06-01",11643,16617121,23,10,34,0,1,0,0],["2026-06-01",6829,16614967,23,10,34,0,1,0,0],["2026-06-01",7369,16614492,23,10,34,0,1,0,0],["2026-06-01",6390,16613831,23,10,34,0,1,0,0],["2026-06-01",4844,16613264,23,10,34,0,1,0,0],["2026-06-01",5310,16612196,23,10,34,0,1,0,0],["2026-06-01",3315,16610712,23,10,34,0,1,0,0],["2026-06-01",140,16608286,23,10,34,0,1,0,0],["2026-06-01",11504,16607779,23,10,34,0,1,0,0],["2026-06-01",7527,16599608,23,10,34,0,1,0,0],["2026-06-01",4528,16597196,23,10,34,0,1,0,0],["2026-06-01",4552,16591084,23,10,34,0,1,0,0],["2026-06-01",3683,16583327,23,10,34,0,1,0,0],["2026-06-01",8845,16582712,23,10,34,0,1,0,0],["2026-06-01",11501,16580970,23,10,34,0,1,0,0],["2026-06-01",2413,16576825,23,10,34,0,1,0,0],["2026-06-01",7445,16574200,23,10,34,0,1,0,0],["2026-06-01",3122,16570724,23,10,34,0,1,0,0],["2026-06-01",8533,16568375,23,10,34,0,1,0,0],["2026-06-01",7542,16566762,23,10,34,0,1,0,0],["2026-06-01",11306,16566239,23,10,34,0,1,0,0],["2026-06-01",7074,16565615,23,10,34,0,1,0,0],["2026-06-01",11188,16561760,23,10,34,0,1,0,0],["2026-06-01",9286,16561287,23,10,34,0,1,0,0],["2026-06-01",9973,16559550,23,10,34,0,1,0,0],["2026-06-01",8803,16554483,23,10,34,0,1,0,0],["2026-06-01",4142,16552833,23,10,34,0,1,0,0],["2026-06-01",10978,16551142,23,10,34,0,1,0,0],["2026-06-01",9167,16550694,23,10,34,0,1,0,0],["2026-06-01",9418,16545189,23,10,34,0,1,0,0],["2026-06-01",133,16538556,23,10,34,0,1,0,0],["2026-06-01",5490,16536553,23,10,34,0,1,0,0],["2026-06-01",3256,16533413,23,10,34,0,1,0,0],["2026-06-01",5523,16528149,23,10,34,0,1,0,0],["2026-06-01",5384,16528064,23,10,34,0,1,0,0],["2026-06-01",2136,16526279,23,10,34,0,1,0,0],["2026-06-01",6738,16525298,23,10,34,0,1,0,0],["2026-06-01",9284,16523748,23,10,34,0,1,0,0],["2026-06-01",5528,16521837,23,10,34,0,1,0,0],["2026-06-01",5228,16521561,23,10,34,0,1,0,0],["2026-06-01",9713,16521053,23,10,34,0,1,0,0],["2026-06-01",10022,16518917,23,10,34,0,1,0,0],["2026-06-01",2165,16518837,23,10,34,0,1,0,0],["2026-06-01",7087,16517264,23,10,34,0,1,0,0],["2026-06-01",3258,16516949,23,10,34,0,1,0,0],["2026-06-01",4964,16513309,23,10,34,0,1,0,0],["2026-06-01",6923,16511540,23,10,34,0,1,0,0],["2026-06-01",5727,16510363,23,10,34,0,1,0,0],["2026-06-01",7316,16508176,23,10,34,0,1,0,0],["2026-06-01",5464,16507653,23,10,34,0,1,0,0],["2026-06-01",5214,16503972,23,10,34,0,1,0,0],["2026-06-01",4946,16500853,23,10,34,0,1,0,0],["2026-06-01",209,16500034,23,10,34,0,1,0,0],["2026-06-01",1212,16499993,23,10,34,0,1,0,0],["2026-06-01",7223,16496029,23,10,34,0,1,0,0],["2026-06-01",6353,16491708,23,10,34,0,1,0,0],["2026-06-01",11544,16487727,23,10,34,0,1,0,0],["2026-06-01",7145,16485089,23,10,34,0,4,0,0],["2026-06-01",273,16483474,23,10,34,0,1,0,0],["2026-06-01",4295,16480444,23,10,34,0,1,0,0],["2026-06-01",11722,16479891,23,10,34,0,1,0,0],["2026-06-01",8499,16476581,23,10,34,0,1,0,0],["2026-06-01",1297,16474777,23,10,34,0,1,0,0],["2026-06-01",8008,16473584,23,10,34,0,1,0,0],["2026-06-01",363,16472266,23,10,34,0,1,0,0],["2026-06-01",252,16470702,23,10,34,0,1,0,0],["2026-06-01",5488,16464892,23,10,34,0,1,0,0],["2026-06-01",10473,16461023,23,10,34,0,1,0,0],["2026-06-01",6491,16460602,23,10,34,0,1,0,0],["2026-06-01",1593,16460326,23,10,34,0,1,0,0],["2026-06-01",11528,16459632,23,10,34,0,1,0,0],["2026-06-01",5356,16459232,23,10,34,0,1,0,0],["2026-06-01",274,16458803,23,10,34,0,1,0,0],["2026-06-01",3037,16458397,23,10,34,0,1,0,0],["2026-06-01",5584,16456312,23,10,34,0,1,0,0],["2026-06-01",11406,16454921,23,10,34,0,1,0,0],["2026-06-01",1682,16454198,23,10,34,0,1,0,0],["2026-06-01",7898,16450299,23,10,34,0,1,0,0],["2026-06-01",5267,16450127,23,10,34,0,1,0,0],["2026-06-01",6392,16444034,23,10,34,0,1,0,0],["2026-06-01",1293,16443456,23,10,34,0,1,0,0],["2026-06-01",11440,16443292,23,10,34,0,1,0,0],["2026-06-01",8309,16442799,23,10,34,0,1,0,0],["2026-06-01",7368,16441255,23,10,34,0,1,0,0],["2026-06-01",5470,16440497,23,10,34,0,1,0,0],["2026-06-01",8768,16439608,23,10,34,0,1,0,0],["2026-06-01",4665,16435295,23,10,34,0,1,0,0],["2026-06-01",5619,16434175,23,10,34,0,1,0,0],["2026-06-01",4303,16432806,23,10,34,0,1,0,0],["2026-06-01",2064,16432244,23,10,34,0,1,0,0],["2026-06-01",5374,16431093,23,10,34,0,1,0,0],["2026-06-01",10552,16430216,23,10,34,0,1,0,0],["2026-06-01",7441,16426238,23,10,34,0,1,0,0],["2026-06-01",4524,16421599,23,10,34,0,1,0,0],["2026-06-01",317,16414032,23,10,34,0,1,0,0],["2026-06-01",7516,16412481,23,10,34,0,1,0,0],["2026-06-01",5986,16412208,23,10,34,0,1,0,0],["2026-06-01",4284,16410447,23,10,34,0,1,0,0],["2026-06-01",403,16409033,23,10,34,0,1,0,0],["2026-06-01",5363,16404729,23,10,34,0,1,0,0],["2026-06-01",11795,16404562,23,10,34,0,1,0,0],["2026-06-01",307,16403481,23,10,34,0,1,0,0],["2026-06-01",1315,16400638,23,10,34,0,1,0,0],["2026-06-01",5303,16397752,23,10,34,0,1,0,0],["2026-06-01",9746,16397232,23,10,34,0,1,0,0],["2026-06-01",5804,16394062,23,10,34,0,1,0,0],["2026-06-01",183,16392702,23,10,34,0,1,0,0],["2026-06-01",2256,16389772,23,10,34,0,1,0,0],["2026-06-01",4893,16381264,23,10,34,0,1,0,0],["2026-06-01",3115,16380930,23,10,34,0,1,0,0],["2026-06-01",10217,16378050,23,10,34,0,1,0,0],["2026-06-01",11867,16374939,23,10,34,0,1,0,0],["2026-06-01",1918,16374682,23,10,34,0,1,0,0],["2026-06-01",5858,16372534,23,10,34,0,1,0,0],["2026-06-01",8935,16371567,23,10,34,0,1,0,0],["2026-06-01",1977,16366637,23,10,34,0,1,0,0],["2026-06-01",5377,16366579,23,10,34,0,1,0,0],["2026-06-01",6449,16363432,23,10,34,0,1,0,0],["2026-06-01",1303,16362828,23,10,34,0,1,0,0],["2026-06-01",7810,16361505,23,10,34,0,1,0,0],["2026-06-01",3175,16360949,23,10,34,0,1,0,0],["2026-06-01",4283,16355338,23,10,34,0,1,0,0],["2026-06-01",1895,16355135,23,10,34,0,1,0,0],["2026-06-01",10630,16354585,23,10,34,0,1,0,0],["2026-06-01",7985,16351356,23,10,34,0,1,0,0],["2026-06-01",4814,16348255,23,10,34,0,1,0,0],["2026-06-01",10410,16345524,23,10,34,0,1,0,0],["2026-06-01",5039,16342320,23,10,34,0,1,0,0],["2026-06-01",8236,16338877,23,10,34,0,1,0,0],["2026-06-01",8301,16336640,23,10,34,0,1,0,0],["2026-06-01",6903,16336604,23,10,34,0,1,0,0],["2026-06-01",3921,16333327,23,10,34,0,1,0,0],["2026-06-01",7594,16329102,23,10,34,0,1,0,0],["2026-06-01",3240,16328988,23,10,34,0,1,0,0],["2026-06-01",11020,16327529,23,10,34,0,1,0,0],["2026-06-01",5873,16323714,23,10,34,0,1,0,0],["2026-06-01",10213,16322047,23,10,34,0,1,0,0],["2026-06-01",11819,16320417,23,10,34,0,1,0,0],["2026-06-01",1570,16319280,23,10,34,0,1,0,0],["2026-06-01",4274,16316927,23,10,34,0,1,0,0],["2026-06-01",2089,16315803,23,10,34,0,1,0,0],["2026-06-01",1653,16312797,23,10,34,0,1,0,0],["2026-06-01",4245,16312410,23,10,34,0,1,0,0],["2026-06-01",5638,16312401,23,10,34,0,1,0,0],["2026-06-01",8095,16312380,23,10,34,0,1,0,0],["2026-06-01",1588,16311451,23,10,34,0,1,0,0],["2026-06-01",4580,16307830,23,10,34,0,1,0,0],["2026-06-01",9262,16307758,23,10,34,0,1,0,0],["2026-06-01",6132,16307049,23,10,34,0,1,0,0],["2026-06-01",11061,16306498,23,10,34,0,1,0,0],["2026-06-01",6178,16302948,23,10,34,0,1,0,0],["2026-06-01",9201,16301178,23,10,34,0,1,0,0],["2026-06-01",7711,16299508,23,10,34,0,1,0,0],["2026-06-01",9718,16297710,23,10,34,0,1,0,0],["2026-06-01",8177,16296488,23,10,34,0,1,0,0],["2026-06-01",10696,16292952,23,10,34,0,1,0,0],["2026-06-01",6134,16290657,23,10,34,0,1,0,0],["2026-06-01",4033,16287331,23,10,34,0,1,0,0],["2026-06-01",11063,16287272,23,10,34,0,1,0,0],["2026-06-01",4155,16285187,23,10,34,0,1,0,0],["2026-06-01",285,16281111,23,10,34,0,1,0,0],["2026-06-01",5536,16280984,23,10,34,0,1,0,0],["2026-06-01",1395,16277114,23,10,34,0,1,0,0],["2026-06-01",9113,16275674,23,10,34,0,1,0,0],["2026-06-01",390,16274367,23,10,34,0,1,0,0],["2026-06-01",6214,16273981,23,10,34,0,1,0,0],["2026-06-01",6604,16272631,23,10,34,0,1,0,0],["2026-06-01",4909,16266492,23,10,34,0,1,0,0],["2026-06-01",8118,16265087,23,10,34,0,1,0,0],["2026-06-01",2128,16262607,23,10,34,0,1,0,0],["2026-06-01",3291,16261050,23,10,34,0,1,0,0],["2026-06-01",5176,16260499,23,10,34,0,1,0,0],["2026-06-01",6953,16258968,23,10,34,0,1,0,0],["2026-06-01",9185,16257361,23,10,34,0,1,0,0],["2026-06-01",8348,16254386,23,10,34,0,1,0,0],["2026-06-01",3395,16249994,23,10,34,0,1,0,0],["2026-06-01",3554,16249994,23,10,34,0,1,0,0],["2026-06-01",3634,16249994,23,10,34,0,1,0,0],["2026-06-01",2961,16248224,23,10,34,0,1,0,0],["2026-06-01",1371,16247238,23,10,34,0,1,0,0],["2026-06-01",4130,16247131,23,10,34,0,1,0,0],["2026-06-01",4727,16245989,23,10,34,0,1,0,0],["2026-06-01",3039,16241253,23,10,34,0,1,0,0],["2026-06-01",1707,16235718,23,10,34,0,1,0,0],["2026-06-01",4583,16235363,23,10,34,0,1,0,0],["2026-06-01",1486,16234559,23,10,34,0,1,0,0],["2026-06-01",6915,16230158,23,10,34,0,1,0,0],["2026-06-01",8742,16229467,23,10,34,0,1,0,0],["2026-06-01",4410,16226033,23,10,34,0,1,0,0],["2026-06-01",4059,16222504,23,10,34,0,1,0,0],["2026-06-01",7449,16220296,23,10,34,0,1,0,0],["2026-06-01",7346,16219394,23,10,34,0,1,0,0],["2026-06-01",8042,16218670,23,10,34,0,1,0,0],["2026-06-01",7888,16216419,23,10,34,0,1,0,0],["2026-06-01",8190,16214668,23,10,34,0,1,0,0],["2026-06-01",5835,16208351,23,10,34,0,1,0,0],["2026-06-01",9630,16206000,23,10,34,0,1,0,0],["2026-06-01",10515,16204509,23,10,34,0,1,0,0],["2026-06-01",11721,16199128,23,10,34,0,1,0,0],["2026-06-01",5273,16197435,23,10,34,0,1,0,0],["2026-06-01",4282,16193324,23,10,34,0,1,0,0],["2026-06-01",8218,16187271,23,10,34,0,1,0,0],["2026-06-01",1824,16183313,23,10,34,0,1,0,0],["2026-06-01",6700,16178264,23,10,34,0,1,0,0],["2026-06-01",5189,16176039,23,10,34,0,1,0,0],["2026-06-01",3363,16176031,23,10,34,0,1,0,0],["2026-06-01",8462,16174551,23,10,34,0,1,0,0],["2026-06-01",6727,16174538,23,10,34,0,1,0,0],["2026-06-01",3076,16166059,23,10,34,0,1,0,0],["2026-06-01",10914,16161124,23,10,34,0,1,0,0],["2026-06-01",8227,16160698,23,10,34,0,1,0,0],["2026-06-01",4576,16160125,23,10,34,0,1,0,0],["2026-06-01",6542,16159901,23,10,34,0,1,0,0],["2026-06-01",4924,16158474,23,10,34,0,1,0,0],["2026-06-01",224,16156626,23,10,34,0,1,0,0],["2026-06-01",2267,16154455,23,10,34,0,1,0,0],["2026-06-01",11475,16150074,23,10,34,0,1,0,0],["2026-06-01",206,16148320,23,10,34,0,1,0,0],["2026-06-01",6763,16142704,23,10,34,0,1,0,0],["2026-06-01",9315,16140609,23,10,34,0,1,0,0],["2026-06-01",4460,16139407,23,10,34,0,1,0,0],["2026-06-01",4752,16136124,23,10,34,0,1,0,0],["2026-06-01",4577,16135815,23,10,34,0,1,0,0],["2026-06-01",6375,16130899,23,10,34,0,1,0,0],["2026-06-01",8518,16129044,23,10,34,0,1,0,0],["2026-06-01",6059,16124896,23,10,34,0,1,0,0],["2026-06-01",6414,16124555,23,10,34,0,1,0,0],["2026-06-01",11615,16124545,23,10,34,0,1,0,0],["2026-06-01",4334,16122979,23,10,34,0,1,0,0],["2026-06-01",9445,16119169,23,10,34,0,1,0,0],["2026-06-01",6605,16117319,23,10,34,0,1,0,0],["2026-06-01",11547,16115496,23,10,34,0,1,0,0],["2026-06-01",5799,16114724,23,10,34,0,1,0,0],["2026-06-01",6904,16107990,23,10,34,0,1,0,0],["2026-06-01",1639,16107981,23,10,34,0,1,0,0],["2026-06-01",7988,16103242,23,10,34,0,1,0,0],["2026-06-01",10740,16097141,23,10,34,0,1,0,0],["2026-06-01",8402,16095423,23,10,34,0,1,0,0],["2026-06-01",5168,16093607,23,10,34,0,1,0,0],["2026-06-01",332,16092483,23,10,34,0,1,0,0],["2026-06-01",11108,16089425,23,10,34,0,1,0,0],["2026-06-01",3714,16089136,23,10,34,0,1,0,0],["2026-06-01",5357,16088468,23,10,34,0,1,0,0],["2026-06-01",1126,16083327,23,10,34,0,1,0,0],["2026-06-01",3629,16083327,23,10,34,0,1,0,0],["2026-06-01",3714,16083327,23,10,34,0,1,0,0],["2026-06-01",10668,16081221,23,10,34,0,1,0,0],["2026-06-01",6027,16080669,23,10,34,0,1,0,0],["2026-06-01",2286,16079868,23,10,34,0,1,0,0],["2026-06-01",11720,16078955,23,10,34,0,1,0,0],["2026-06-01",4099,16075342,23,10,34,0,1,0,0],["2026-06-01",6722,16075165,23,10,34,0,1,0,0],["2026-06-01",10938,16072259,23,10,34,0,1,0,0],["2026-06-01",5391,16072256,23,10,34,0,1,0,0],["2026-06-01",4363,16066349,23,10,34,0,1,0,0],["2026-06-01",5965,16065255,23,10,34,0,1,0,0],["2026-06-01",8710,16063376,23,10,34,0,1,0,0],["2026-06-01",10982,16060805,23,10,34,0,1,0,0],["2026-06-01",8186,16059400,23,10,34,0,1,0,0],["2026-06-01",6217,16059150,23,10,34,0,1,0,0],["2026-06-01",8087,16058474,23,10,34,0,1,0,0],["2026-06-01",9745,16055446,23,10,34,0,1,0,0],["2026-06-01",6526,16055147,23,10,34,0,1,0,0],["2026-06-01",5195,16053975,23,10,34,0,1,0,0],["2026-06-01",6423,16053596,23,10,34,0,1,0,0],["2026-06-01",5647,16051140,23,10,34,0,1,0,0],["2026-06-01",8247,16049551,23,10,34,0,1,0,0],["2026-06-01",1728,16045123,23,10,34,0,1,0,0],["2026-06-01",8408,16044937,23,10,34,0,1,0,0],["2026-06-01",2160,16044251,23,10,34,0,1,0,0],["2026-06-01",7919,16043551,23,10,34,0,1,0,0],["2026-06-01",4590,16043544,23,10,34,0,1,0,0],["2026-06-01",1281,16040157,23,10,34,0,1,0,0],["2026-06-01",3980,16038784,23,10,34,0,1,0,0],["2026-06-01",5641,16037696,23,10,34,0,1,0,0],["2026-06-01",3174,16035108,23,10,34,0,1,0,0],["2026-06-01",7905,16032854,23,10,34,0,1,0,0],["2026-06-01",5941,16031083,23,10,34,0,1,0,0],["2026-06-01",8171,16027635,23,10,34,0,1,0,0],["2026-06-01",10858,16027168,23,10,34,0,1,0,0],["2026-06-01",7000,16023729,23,10,34,0,1,0,0],["2026-06-01",6577,16020212,23,10,34,0,1,0,0],["2026-06-01",11065,16018150,23,10,34,0,1,0,0],["2026-06-01",11474,16016435,23,10,34,0,1,0,0],["2026-06-01",11403,16014178,23,10,34,0,1,0,0],["2026-06-01",8605,16010487,23,10,34,0,1,0,0],["2026-06-01",1698,16009750,23,10,34,0,1,0,0],["2026-06-01",10081,16008619,23,10,34,0,1,0,0],["2026-06-01",5827,16008266,23,10,34,0,1,0,0],["2026-06-01",7476,16007249,23,10,34,0,1,0,0],["2026-06-01",11479,16007143,23,10,34,0,1,0,0],["2026-06-01",5387,16006896,23,10,34,0,1,0,0],["2026-06-01",4393,16005137,23,10,34,0,1,0,0],["2026-06-01",360,16003115,23,10,34,0,1,0,0],["2026-06-01",1301,16002808,23,10,34,0,1,0,0],["2026-06-01",3540,15999994,23,10,34,0,1,0,0],["2026-06-01",3591,15999994,23,10,34,0,1,0,0],["2026-06-01",3704,15999994,23,10,34,0,1,0,0],["2026-06-01",4695,15997881,23,10,34,0,1,0,0],["2026-06-01",5450,15996516,23,10,34,0,1,0,0],["2026-06-01",5462,15994665,23,10,34,0,1,0,0],["2026-06-01",3058,15994345,23,10,34,0,1,0,0],["2026-06-01",4159,15991887,23,10,34,0,1,0,0],["2026-06-01",11602,15991423,23,10,34,0,1,0,0],["2026-06-01",9960,15991224,23,10,34,0,1,0,0],["2026-06-01",4908,15988956,23,10,34,0,1,0,0],["2026-06-01",9654,15986993,23,10,34,0,1,0,0],["2026-06-01",8342,15986768,23,10,34,0,1,0,0],["2026-06-01",11874,15985771,23,10,34,0,1,0,0],["2026-06-01",8464,15984100,23,10,34,0,1,0,0],["2026-06-01",9332,15983792,23,10,34,0,1,0,0],["2026-06-01",9949,15983758,23,10,34,0,1,0,0],["2026-06-01",4450,15983598,23,10,34,0,1,0,0],["2026-06-01",10798,15981860,23,10,34,0,1,0,0],["2026-06-01",1437,15981446,23,10,34,0,1,0,0],["2026-06-01",7413,15979080,23,10,34,0,1,0,0],["2026-06-01",8994,15978836,23,10,34,0,1,0,0],["2026-06-01",5456,15977100,23,10,34,0,1,0,0],["2026-06-01",4126,15974982,23,10,34,0,1,0,0],["2026-06-01",393,15974579,23,10,34,0,1,0,0],["2026-06-01",6003,15973925,23,10,34,0,1,0,0],["2026-06-01",2258,15969127,23,10,34,0,1,0,0],["2026-06-01",10437,15966938,23,10,34,0,1,0,0],["2026-06-01",10653,15964812,23,10,34,0,1,0,0],["2026-06-01",2088,15964499,23,10,34,0,1,0,0],["2026-06-01",8805,15962991,23,10,34,0,1,0,0],["2026-06-01",10383,15951590,23,10,34,0,1,0,0],["2026-06-01",6450,15950493,23,10,34,0,1,0,0],["2026-06-01",5904,15948556,23,10,34,0,1,0,0],["2026-06-01",9287,15946061,23,10,34,0,1,0,0],["2026-06-01",6472,15946012,23,10,34,0,1,0,0],["2026-06-01",8704,15943813,23,10,34,0,1,0,0],["2026-06-01",1323,15939390,23,10,34,0,1,0,0],["2026-06-01",4202,15936726,23,10,34,0,1,0,0],["2026-06-01",1842,15936043,23,10,34,0,4,0,0],["2026-06-01",5070,15935868,23,10,34,0,1,0,0],["2026-06-01",4995,15935289,23,10,34,0,1,0,0],["2026-06-01",4211,15934808,23,10,34,0,1,0,0],["2026-06-01",5006,15929123,23,10,34,0,1,0,0],["2026-06-01",6112,15926709,23,10,34,0,1,0,0],["2026-06-01",5805,15925287,23,10,34,0,1,0,0],["2026-06-01",5245,15924457,23,10,34,0,1,0,0],["2026-06-01",10352,15923921,23,10,34,0,1,0,0],["2026-06-01",7886,15922790,23,10,34,0,1,0,0],["2026-06-01",6119,15921393,23,10,34,0,1,0,0],["2026-06-01",10538,15918725,23,10,34,0,1,0,0],["2026-06-01",10370,15915441,23,10,34,0,1,0,0],["2026-06-01",555,15914875,23,10,34,0,1,0,0],["2026-06-01",10236,15911729,23,10,34,0,1,0,0],["2026-06-01",10993,15907353,23,10,34,0,1,0,0],["2026-06-01",7173,15905861,23,10,34,0,1,0,0],["2026-06-01",9625,15905739,23,10,34,0,1,0,0],["2026-06-01",11482,15905048,23,10,34,0,1,0,0],["2026-06-01",7400,15904366,23,10,34,0,1,0,0],["2026-06-01",6716,15902167,23,10,34,0,1,0,0],["2026-06-01",11000,15901418,23,10,34,0,1,0,0],["2026-06-01",7336,15897575,23,10,34,0,1,0,0],["2026-06-01",4778,15896786,23,10,34,0,1,0,0],["2026-06-01",8270,15894767,23,10,34,0,1,0,0],["2026-06-01",11031,15885512,23,10,34,0,1,0,0],["2026-06-01",9434,15884639,23,10,34,0,1,0,0],["2026-06-01",2129,15883777,23,10,34,0,1,0,0],["2026-06-01",10698,15882594,23,10,34,0,1,0,0],["2026-06-01",11448,15882564,23,10,34,0,1,0,0],["2026-06-01",7006,15878995,23,10,34,0,1,0,0],["2026-06-01",11332,15877611,23,10,34,0,1,0,0],["2026-06-01",10854,15876327,23,10,34,0,1,0,0],["2026-06-01",4046,15875907,23,10,34,0,1,0,0],["2026-06-01",1419,15875279,23,10,34,0,1,0,0],["2026-06-01",5130,15871423,23,10,34,0,1,0,0],["2026-06-01",10250,15870931,23,10,34,0,1,0,0],["2026-06-01",11637,15868089,23,10,34,0,1,0,0],["2026-06-01",9582,15864823,23,10,34,0,1,0,0],["2026-06-01",6101,15864378,23,10,34,0,1,0,0],["2026-06-01",6240,15860948,23,10,34,0,1,0,0],["2026-06-01",2050,15860218,23,10,34,0,1,0,0],["2026-06-01",7589,15858776,23,10,34,0,1,0,0],["2026-06-01",9441,15855961,23,10,34,0,1,0,0],["2026-06-01",8983,15848226,23,10,34,0,1,0,0],["2026-06-01",6867,15844733,23,10,34,0,1,0,0],["2026-06-01",407,15844628,23,10,34,0,1,0,0],["2026-06-01",6373,15839462,23,10,34,0,1,0,0],["2026-06-01",1453,15838352,23,10,34,0,1,0,0],["2026-06-01",6523,15836697,23,10,34,0,1,0,0],["2026-06-01",8654,15835776,23,10,34,0,1,0,0],["2026-06-01",278,15835019,23,10,34,0,1,0,0],["2026-06-01",4617,15833686,23,10,34,0,1,0,0],["2026-06-01",4840,15833345,23,10,34,0,1,0,0],["2026-06-01",3475,15833327,23,10,34,0,1,0,0],["2026-06-01",3534,15833327,23,10,34,0,1,0,0],["2026-06-01",1166,15833327,23,10,34,0,1,0,0],["2026-06-01",3762,15833327,23,10,34,0,1,0,0],["2026-06-01",3781,15833327,23,10,34,0,1,0,0],["2026-06-01",2940,15833327,23,10,34,0,1,0,0],["2026-06-01",8114,15832870,23,10,34,0,1,0,0],["2026-06-01",4653,15831673,23,10,34,0,1,0,0],["2026-06-01",1974,15830590,23,10,34,0,1,0,0],["2026-06-01",7993,15827084,23,10,34,0,1,0,0],["2026-06-01",6020,15824255,23,10,34,0,1,0,0],["2026-06-01",5781,15818731,23,10,34,0,1,0,0],["2026-06-01",7416,15817665,23,10,34,0,1,0,0],["2026-06-01",1966,15815438,23,10,34,0,1,0,0],["2026-06-01",8933,15813723,23,10,34,0,1,0,0],["2026-06-01",4394,15810361,23,10,34,0,1,0,0],["2026-06-01",6008,15809554,23,10,34,0,1,0,0],["2026-06-01",6516,15807262,23,10,34,0,1,0,0],["2026-06-01",6645,15806660,23,10,34,0,1,0,0],["2026-06-01",4586,15806555,23,10,34,0,1,0,0],["2026-06-01",7111,15805699,23,10,34,0,1,0,0],["2026-06-01",7807,15800914,23,10,34,0,1,0,0],["2026-06-01",3092,15800035,23,10,34,0,1,0,0],["2026-06-01",7777,15797064,23,10,34,0,1,0,0],["2026-06-01",10212,15795577,23,10,34,0,1,0,0],["2026-06-01",2958,15792949,23,10,34,0,1,0,0],["2026-06-01",7895,15790411,23,10,34,0,1,0,0],["2026-06-01",11310,15787520,23,10,34,0,1,0,0],["2026-06-01",8234,15784174,23,10,34,0,1,0,0],["2026-06-01",7220,15782176,23,10,34,0,1,0,0],["2026-06-01",3973,15781297,23,10,34,0,1,0,0],["2026-06-01",9250,15781026,23,10,34,0,1,0,0],["2026-06-01",1600,15776369,23,10,34,0,1,0,0],["2026-06-01",5165,15773978,23,10,34,0,1,0,0],["2026-06-01",3326,15769652,23,10,34,0,1,0,0],["2026-06-01",6631,15768871,23,10,34,0,1,0,0],["2026-06-01",179,15767525,23,10,34,0,1,0,0],["2026-06-01",3100,15766240,23,10,34,0,1,0,0],["2026-06-01",4987,15759409,23,10,34,0,1,0,0],["2026-06-01",7400,15755623,23,10,34,0,1,0,0],["2026-06-01",1729,15753588,23,10,34,0,1,0,0],["2026-06-01",7194,15752830,23,10,34,0,1,0,0],["2026-06-01",4214,15751345,23,10,34,0,1,0,0],["2026-06-01",9672,15750709,23,10,34,0,1,0,0],["2026-06-01",4152,15750552,23,10,34,0,1,0,0],["2026-06-01",3393,15749994,23,10,34,0,1,0,0],["2026-06-01",3758,15749994,23,10,34,0,1,0,0],["2026-06-01",10166,15747155,23,10,34,0,1,0,0],["2026-06-01",5908,15746328,23,10,34,0,1,0,0],["2026-06-01",10146,15744300,23,10,34,0,1,0,0],["2026-06-01",4132,15740161,23,10,34,0,1,0,0],["2026-06-01",5522,15737596,23,10,34,0,1,0,0],["2026-06-01",7740,15733205,23,10,34,0,1,0,0],["2026-06-01",4712,15732807,23,10,34,0,1,0,0],["2026-06-01",11153,15730910,23,10,34,0,1,0,0],["2026-06-01",7492,15729626,23,10,34,0,1,0,0],["2026-06-01",8318,15727747,23,10,34,0,1,0,0],["2026-06-01",5954,15720516,23,10,34,0,1,0,0],["2026-06-01",7731,15720481,23,10,34,0,1,0,0],["2026-06-01",8210,15719500,23,10,34,0,1,0,0],["2026-06-01",11487,15718609,23,10,34,0,1,0,0],["2026-06-01",2406,15718499,23,10,34,0,1,0,0],["2026-06-01",5704,15718033,23,10,34,0,1,0,0],["2026-06-01",6927,15716711,23,10,34,0,1,0,0],["2026-06-01",8853,15715664,23,10,34,0,1,0,0],["2026-06-01",10054,15715121,23,10,34,0,1,0,0],["2026-06-01",8905,15712917,23,10,34,0,1,0,0],["2026-06-01",10844,15711696,23,10,34,0,1,0,0],["2026-06-01",4931,15711353,23,10,34,0,1,0,0],["2026-06-01",7395,15707763,23,10,34,0,1,0,0],["2026-06-01",6776,15704776,23,10,34,0,1,0,0],["2026-06-01",3970,15701976,23,10,34,0,1,0,0],["2026-06-01",9633,15699676,23,10,34,0,1,0,0],["2026-06-01",11846,15698367,23,10,34,0,1,0,0],["2026-06-01",7319,15696153,23,10,34,0,1,0,0],["2026-06-01",8328,15694199,23,10,34,0,1,0,0],["2026-06-01",5196,15693972,23,10,34,0,1,0,0],["2026-06-01",11849,15693437,23,10,34,0,1,0,0],["2026-06-01",9979,15691285,23,10,34,0,1,0,0],["2026-06-01",9902,15682740,23,10,34,0,1,0,0],["2026-06-01",11559,15679590,23,10,34,0,1,0,0],["2026-06-01",5684,15669342,23,10,34,0,1,0,0],["2026-06-01",7831,15669046,23,10,34,0,1,0,0],["2026-06-01",4549,15667764,23,10,34,0,1,0,0],["2026-06-01",3931,15666660,23,10,34,0,1,0,0],["2026-06-01",1235,15666660,23,10,34,0,1,0,0],["2026-06-01",9924,15665670,23,10,34,0,1,0,0],["2026-06-01",2462,15664366,23,10,34,0,1,0,0],["2026-06-01",11318,15658122,23,10,34,0,1,0,0],["2026-06-01",10503,15656618,23,10,34,0,1,0,0],["2026-06-01",6587,15656151,23,10,34,0,1,0,0],["2026-06-01",11571,15652442,23,10,34,0,1,0,0],["2026-06-01",3709,15651943,23,10,34,0,1,0,0],["2026-06-01",5957,15650724,23,10,34,0,1,0,0],["2026-06-01",2377,15648683,23,10,34,0,1,0,0],["2026-06-01",5984,15648101,23,10,34,0,1,0,0],["2026-06-01",10963,15647696,23,10,34,0,1,0,0],["2026-06-01",6246,15640729,23,10,34,0,1,0,0],["2026-06-01",4749,15640503,23,10,34,0,1,0,0],["2026-06-01",8388,15639221,23,10,34,0,1,0,0],["2026-06-01",10843,15633192,23,10,34,0,1,0,0],["2026-06-01",3152,15631821,23,10,34,0,1,0,0],["2026-06-01",4237,15629743,23,10,34,0,1,0,0],["2026-06-01",9077,15629190,23,10,34,0,1,0,0],["2026-06-01",2627,15626280,23,10,34,0,1,0,0],["2026-06-01",6335,15622103,23,10,34,0,1,0,0],["2026-06-01",7952,15622036,23,10,34,0,1,0,0],["2026-06-01",1373,15620677,23,10,34,0,1,0,0],["2026-06-01",2372,15616928,23,10,34,0,1,0,0],["2026-06-01",8537,15607120,23,10,34,0,1,0,0],["2026-06-01",4531,15606590,23,10,34,0,1,0,0],["2026-06-01",4754,15605521,23,10,34,0,1,0,0],["2026-06-01",8217,15603983,23,10,34,0,1,0,0],["2026-06-01",2942,15603560,23,10,34,0,1,0,0],["2026-06-01",682,15601709,23,10,34,0,1,0,0],["2026-06-01",7485,15597538,23,10,34,0,1,0,0],["2026-06-01",11778,15596011,23,10,34,0,1,0,0],["2026-06-01",4904,15592140,23,10,34,0,1,0,0],["2026-06-01",6231,15588926,23,10,34,0,1,0,0],["2026-06-01",2209,15584786,23,10,34,0,1,0,0],["2026-06-01",5558,15583981,23,10,34,0,1,0,0],["2026-06-01",9696,15583802,23,10,34,0,1,0,0],["2026-06-01",1132,15583327,23,10,34,0,1,0,0],["2026-06-01",8945,15580733,23,10,34,0,1,0,0],["2026-06-01",4401,15580425,23,10,34,0,1,0,0],["2026-06-01",2054,15579806,23,10,34,0,1,0,0],["2026-06-01",10751,15578995,23,10,34,0,1,0,0],["2026-06-01",5560,15576453,23,10,34,0,1,0,0],["2026-06-01",7312,15573080,23,10,34,0,1,0,0],["2026-06-01",6881,15572130,23,10,34,0,1,0,0],["2026-06-01",11089,15571615,23,10,34,0,1,0,0],["2026-06-01",11373,15570194,23,10,34,0,1,0,0],["2026-06-01",7449,15568693,23,10,34,0,1,0,0],["2026-06-01",6807,15566352,23,10,34,0,1,0,0],["2026-06-01",8948,15565568,23,10,34,0,1,0,0],["2026-06-01",9311,15561143,23,10,34,0,1,0,0],["2026-06-01",2422,15561083,23,10,34,0,1,0,0],["2026-06-01",10154,15555945,23,10,34,0,1,0,0],["2026-06-01",6936,15555680,23,10,34,0,1,0,0],["2026-06-01",9666,15554011,23,10,34,0,1,0,0],["2026-06-01",7355,15551767,23,10,34,0,1,0,0],["2026-06-01",3989,15551407,23,10,34,0,1,0,0],["2026-06-01",8032,15550973,23,10,34,0,1,0,0],["2026-06-01",5280,15550229,23,10,34,0,1,0,0],["2026-06-01",10755,15549736,23,10,34,0,1,0,0],["2026-06-01",7014,15546464,23,10,34,0,1,0,0],["2026-06-01",7574,15546168,23,10,34,0,1,0,0],["2026-06-01",1531,15545287,23,10,34,0,1,0,0],["2026-06-01",6695,15544934,23,10,34,0,1,0,0],["2026-06-01",9779,15543681,23,10,34,0,1,0,0],["2026-06-01",10069,15542530,23,10,34,0,1,0,0],["2026-06-01",5341,15540602,23,10,34,0,1,0,0],["2026-06-01",4240,15540519,23,10,34,0,1,0,0],["2026-06-01",7077,15539766,23,10,34,0,1,0,0],["2026-06-01",11562,15537105,23,10,34,0,1,0,0],["2026-06-01",5270,15537050,23,10,34,0,1,0,0],["2026-06-01",8277,15535882,23,10,34,0,1,0,0],["2026-06-01",11755,15533089,23,10,34,0,1,0,0],["2026-06-01",8750,15529630,23,10,34,0,1,0,0],["2026-06-01",2523,15529541,23,10,34,0,1,0,0],["2026-06-01",1614,15528109,23,10,34,0,1,0,0],["2026-06-01",1762,15527572,23,10,34,0,1,0,0],["2026-06-01",8687,15526077,23,10,34,0,1,0,0],["2026-06-01",2270,15522253,23,10,34,0,1,0,0],["2026-06-01",4616,15513835,23,10,34,0,1,0,0],["2026-06-01",8299,15508570,23,10,34,0,1,0,0],["2026-06-01",8314,15505648,23,10,34,0,1,0,0],["2026-06-01",4730,15505251,23,10,34,0,1,0,0],["2026-06-01",4624,15505080,23,10,34,0,1,0,0],["2026-06-01",4094,15504303,23,10,34,0,1,0,0],["2026-06-01",4697,15504299,23,10,34,0,1,0,0],["2026-06-01",205,15503701,23,10,34,0,1,0,0],["2026-06-01",4323,15503422,23,10,34,0,1,0,0],["2026-06-01",3772,15499994,23,10,34,0,1,0,0],["2026-06-01",8769,15497600,23,10,34,0,1,0,0],["2026-06-01",5937,15496228,23,10,34,0,1,0,0],["2026-06-01",6898,15494986,23,10,34,0,1,0,0],["2026-06-01",6656,15492225,23,10,34,0,1,0,0],["2026-06-01",3337,15490861,23,10,34,0,1,0,0],["2026-06-01",7072,15489277,23,10,34,0,1,0,0],["2026-06-01",11426,15487628,23,10,34,0,1,0,0],["2026-06-01",8086,15484436,23,10,34,0,1,0,0],["2026-06-01",3320,15483862,23,10,34,0,1,0,0],["2026-06-01",5667,15480930,23,10,34,0,1,0,0],["2026-06-01",8406,15479725,23,10,34,0,1,0,0],["2026-06-01",10678,15479382,23,10,34,0,1,0,0],["2026-06-01",6944,15479054,23,10,34,0,1,0,0],["2026-06-01",7215,15476328,23,10,34,0,1,0,0],["2026-06-01",9938,15472944,23,10,34,0,1,0,0],["2026-06-01",8978,15471263,23,10,34,0,1,0,0],["2026-06-01",9955,15470544,23,10,34,0,1,0,0],["2026-06-01",6440,15468511,23,10,34,0,1,0,0],["2026-06-01",5283,15462705,23,10,34,0,1,0,0],["2026-06-01",1540,15462370,23,10,34,0,1,0,0],["2026-06-01",9944,15461938,23,10,34,0,1,0,0],["2026-06-01",6764,15455934,23,10,34,0,1,0,0],["2026-06-01",3986,15452797,23,10,34,0,1,0,0],["2026-06-01",8931,15452240,23,10,34,0,1,0,0],["2026-06-01",4392,15450556,23,10,34,0,1,0,0],["2026-06-01",5657,15449714,23,10,34,0,1,0,0],["2026-06-01",7024,15449579,23,10,34,0,1,0,0],["2026-06-01",11490,15443672,23,10,34,0,1,0,0],["2026-06-01",5625,15442323,23,10,34,0,1,0,0],["2026-06-01",4743,15441583,23,10,34,0,1,0,0],["2026-06-01",10527,15440094,23,10,34,0,1,0,0],["2026-06-01",8711,15437244,23,10,34,0,1,0,0],["2026-06-01",10118,15437151,23,10,34,0,1,0,0],["2026-06-01",5147,15437138,23,10,34,0,1,0,0],["2026-06-01",5914,15436615,23,10,34,0,1,0,0],["2026-06-01",5345,15436471,23,10,34,0,1,0,0],["2026-06-01",1513,15435553,23,10,34,0,1,0,0],["2026-06-01",10339,15434873,23,10,34,0,1,0,0],["2026-06-01",11142,15434065,23,10,34,0,1,0,0],["2026-06-01",3080,15433531,23,10,34,0,1,0,0],["2026-06-01",1823,15428687,23,10,34,0,1,0,0],["2026-06-01",9613,15428509,23,10,34,0,1,0,0],["2026-06-01",10545,15428011,23,10,34,0,1,0,0],["2026-06-01",4623,15423470,23,10,34,0,1,0,0],["2026-06-01",8951,15420580,23,10,34,0,1,0,0],["2026-06-01",6712,15419886,23,10,34,0,1,0,0],["2026-06-01",1154,15416661,23,10,34,0,1,0,0],["2026-06-01",7903,15411594,23,10,34,0,1,0,0],["2026-06-01",10438,15411254,23,10,34,0,1,0,0],["2026-06-01",10035,15409101,23,10,34,0,1,0,0],["2026-06-01",10295,15405964,23,10,34,0,1,0,0],["2026-06-01",4639,15400377,23,10,34,0,1,0,0],["2026-06-01",1749,15396992,23,10,34,0,1,0,0],["2026-06-01",7546,15396376,23,10,34,0,1,0,0],["2026-06-01",1991,15395772,23,10,34,0,1,0,0],["2026-06-01",6851,15394470,23,10,34,0,1,0,0],["2026-06-01",3212,15394074,23,10,34,0,1,0,0],["2026-06-01",5188,15394011,23,10,34,0,1,0,0],["2026-06-01",5883,15393929,23,10,34,0,1,0,0],["2026-06-01",8628,15393755,23,10,34,0,1,0,0],["2026-06-01",9130,15392473,23,10,34,0,1,0,0],["2026-06-01",11895,15385466,23,10,34,0,1,0,0],["2026-06-01",1972,15385295,23,10,34,0,1,0,0],["2026-06-01",10209,15383783,23,10,34,0,1,0,0],["2026-06-01",7455,15382967,23,10,34,0,1,0,0],["2026-06-01",9825,15382117,23,10,34,0,1,0,0],["2026-06-01",2098,15381536,23,10,34,0,1,0,0],["2026-06-01",1380,15380055,23,10,34,0,1,0,0],["2026-06-01",6257,15366374,23,10,34,0,1,0,0],["2026-06-01",4006,15365542,23,10,34,0,1,0,0],["2026-06-01",9638,15363627,23,10,34,0,1,0,0],["2026-06-01",8458,15363588,23,10,34,0,1,0,0],["2026-06-01",6461,15362671,23,10,34,0,1,0,0],["2026-06-01",6760,15361890,23,10,34,0,1,0,0],["2026-06-01",225,15361300,23,10,34,0,1,0,0],["2026-06-01",8585,15357767,23,10,34,0,1,0,0],["2026-06-01",11336,15355698,23,10,34,0,1,0,0],["2026-06-01",10293,15353270,23,10,34,0,1,0,0],["2026-06-01",5433,15350832,23,10,34,0,1,0,0],["2026-06-01",10777,15349335,23,10,34,0,1,0,0],["2026-06-01",8314,15349207,23,10,34,0,1,0,0],["2026-06-01",5765,15347791,23,10,34,0,1,0,0],["2026-06-01",9705,15347349,23,10,34,0,1,0,0],["2026-06-01",8288,15345542,23,10,34,0,1,0,0],["2026-06-01",7709,15340631,23,10,34,0,1,0,0],["2026-06-01",8245,15340030,23,10,34,0,1,0,0],["2026-06-01",5406,15338936,23,10,34,0,1,0,0],["2026-06-01",3127,15338928,23,10,34,0,1,0,0],["2026-06-01",4458,15337579,23,10,34,0,1,0,0],["2026-06-01",5252,15335836,23,10,34,0,1,0,0],["2026-06-01",1259,15334052,23,10,34,0,1,0,0],["2026-06-01",1135,15333327,23,10,34,0,1,0,0],["2026-06-01",1216,15333327,23,10,34,0,1,0,0],["2026-06-01",11560,15331885,23,10,34,0,1,0,0],["2026-06-01",5394,15330512,23,10,34,0,1,0,0],["2026-06-01",4657,15330320,23,10,34,0,1,0,0],["2026-06-01",8571,15329048,23,10,34,0,1,0,0],["2026-06-01",8447,15327117,23,10,34,0,1,0,0],["2026-06-01",5614,15326999,23,10,34,0,1,0,0],["2026-06-01",11099,15325826,23,10,34,0,1,0,0],["2026-06-01",9935,15320356,23,10,34,0,1,0,0],["2026-06-01",5852,15320344,23,10,34,0,1,0,0],["2026-06-01",5297,15310842,23,10,34,0,1,0,0],["2026-06-01",6270,15310339,23,10,34,0,1,0,0],["2026-06-01",1567,15309899,23,10,34,0,1,0,0],["2026-06-01",4952,15308066,23,10,34,0,1,0,0],["2026-06-01",8359,15303692,23,10,34,0,1,0,0],["2026-06-01",7631,15300743,23,10,34,0,1,0,0],["2026-06-01",6855,15300700,23,10,34,0,1,0,0],["2026-06-01",10551,15298560,23,10,34,0,1,0,0],["2026-06-01",2419,15298429,23,10,34,0,1,0,0],["2026-06-01",4774,15298007,23,10,34,0,1,0,0],["2026-06-01",10208,15291234,23,10,34,0,1,0,0],["2026-06-01",1692,15284852,23,10,34,0,1,0,0],["2026-06-01",2247,15283039,23,10,34,0,1,0,0],["2026-06-01",9598,15277433,23,10,34,0,1,0,0],["2026-06-01",4078,15275707,23,10,34,0,1,0,0],["2026-06-01",6498,15275201,23,10,34,0,1,0,0],["2026-06-01",7119,15272552,23,10,34,0,1,0,0],["2026-06-01",11027,15271213,23,10,34,0,1,0,0],["2026-06-01",11773,15270871,23,10,34,0,1,0,0],["2026-06-01",5773,15268662,23,10,34,0,1,0,0],["2026-06-01",5901,15267910,23,10,34,0,1,0,0],["2026-06-01",7642,15267322,23,10,34,0,1,0,0],["2026-06-01",9240,15266336,23,10,34,0,1,0,0],["2026-06-01",9195,15266074,23,10,34,0,1,0,0],["2026-06-01",5942,15263219,23,10,34,0,1,0,0],["2026-06-01",10031,15260953,23,10,34,0,1,0,0],["2026-06-01",1726,15258455,23,10,34,0,1,0,0],["2026-06-01",7656,15255474,23,10,34,0,1,0,0],["2026-06-01",8627,15254535,23,10,34,0,1,0,0],["2026-06-01",2156,15253373,23,10,34,0,1,0,0],["2026-06-01",168,15253285,23,10,34,0,1,0,0],["2026-06-01",1655,15251990,23,10,34,0,1,0,0],["2026-06-01",3705,15249994,23,10,34,0,1,0,0],["2026-06-01",9305,15249285,23,10,34,0,1,0,0],["2026-06-01",4147,15246933,23,10,34,0,1,0,0],["2026-06-01",10442,15243454,23,10,34,0,1,0,0],["2026-06-01",7957,15243222,23,10,34,0,1,0,0],["2026-06-01",9896,15242432,23,10,34,0,1,0,0],["2026-06-01",7648,15242383,23,10,34,0,1,0,0],["2026-06-01",5679,15239427,23,10,34,0,1,0,0],["2026-06-01",11367,15238139,23,10,34,0,1,0,0],["2026-06-01",3158,15237057,23,10,34,0,1,0,0],["2026-06-01",8574,15235801,23,10,34,0,1,0,0],["2026-06-01",6379,15235286,23,10,34,0,1,0,0],["2026-06-01",2153,15234014,23,10,34,0,1,0,0],["2026-06-01",4122,15233788,23,10,34,0,1,0,0],["2026-06-01",6633,15233541,23,10,34,0,1,0,0],["2026-06-01",8213,15229998,23,10,34,0,1,0,0],["2026-06-01",3302,15229766,23,10,34,0,1,0,0],["2026-06-01",6024,15229259,23,10,34,0,1,0,0],["2026-06-01",4449,15227919,23,10,34,0,1,0,0],["2026-06-01",9650,15226364,23,10,34,0,1,0,0],["2026-06-01",8237,15225713,23,10,34,0,1,0,0],["2026-06-01",6006,15223995,23,10,34,0,1,0,0],["2026-06-01",11013,15222563,23,10,34,0,1,0,0],["2026-06-01",2334,15222544,23,10,34,0,1,0,0],["2026-06-01",11858,15221455,23,10,34,0,1,0,0],["2026-06-01",11704,15219880,23,10,34,0,1,0,0],["2026-06-01",4264,15218152,23,10,34,0,1,0,0],["2026-06-01",11414,15217627,23,10,34,0,1,0,0],["2026-06-01",11398,15213572,23,10,34,0,1,0,0],["2026-06-01",3308,15212544,23,10,34,0,1,0,0],["2026-06-01",9791,15212489,23,10,34,0,1,0,0],["2026-06-01",10590,15207198,23,10,34,0,1,0,0],["2026-06-01",4362,15207190,23,10,34,0,1,0,0],["2026-06-01",7221,15206181,23,10,34,0,1,0,0],["2026-06-01",10899,15202301,23,10,34,0,1,0,0],["2026-06-01",2448,15200676,23,10,34,0,1,0,0],["2026-06-01",6421,15200253,23,10,34,0,1,0,0],["2026-06-01",8371,15199880,23,10,34,0,1,0,0],["2026-06-01",8708,15195300,23,10,34,0,1,0,0],["2026-06-01",5530,15192244,23,10,34,0,1,0,0],["2026-06-01",11427,15191774,23,10,34,0,1,0,0],["2026-06-01",5928,15185407,23,10,34,0,1,0,0],["2026-06-01",5361,15182668,23,10,34,0,1,0,0],["2026-06-01",7779,15179556,23,10,34,0,1,0,0],["2026-06-01",11073,15179003,23,10,34,0,1,0,0],["2026-06-01",5920,15176625,23,10,34,0,1,0,0],["2026-06-01",7228,15175605,23,10,34,0,1,0,0],["2026-06-01",11311,15175508,23,10,34,0,1,0,0],["2026-06-01",4903,15174070,23,10,34,0,1,0,0],["2026-06-01",10975,15172858,23,10,34,0,1,0,0],["2026-06-01",11081,15168510,23,10,34,0,1,0,0],["2026-06-01",3947,15166661,23,10,34,0,1,0,0],["2026-06-01",11668,15166068,23,10,34,0,1,0,0],["2026-06-01",2464,15165722,23,10,34,0,1,0,0],["2026-06-01",7518,15161596,23,10,34,0,1,0,0],["2026-06-01",4938,15160531,23,10,34,0,1,0,0],["2026-06-01",2268,15156400,24,10,34,0,1,0,0],["2026-06-01",1385,15154356,23,10,34,0,1,0,0],["2026-06-01",7471,15153570,23,10,34,0,1,0,0],["2026-06-01",10193,15151945,23,10,34,0,1,0,0],["2026-06-01",8979,15149813,23,10,34,0,1,0,0],["2026-06-01",9318,15149806,23,10,34,0,1,0,0],["2026-06-01",10116,15149574,23,10,34,0,1,0,0],["2026-06-01",5418,15148019,23,10,34,0,1,0,0],["2026-06-01",6330,15146245,23,10,34,0,1,0,0],["2026-06-01",3086,15145247,23,10,34,0,1,0,0],["2026-06-01",10776,15144611,23,10,34,0,1,0,0],["2026-06-01",8428,15144545,23,10,34,0,1,0,0],["2026-06-01",4575,15141630,23,10,34,0,1,0,0],["2026-06-01",9082,15141389,23,10,34,0,1,0,0],["2026-06-01",9786,15140333,23,10,34,0,1,0,0],["2026-06-01",234,15136521,23,10,34,0,1,0,0],["2026-06-01",6033,15135682,23,10,34,0,1,0,0],["2026-06-01",6918,15131987,23,10,34,0,1,0,0],["2026-06-01",6169,15131789,23,10,34,0,1,0,0],["2026-06-01",7858,15131728,23,10,34,0,1,0,0],["2026-06-01",5590,15129934,23,10,34,0,1,0,0],["2026-06-01",3211,15129766,23,10,34,0,1,0,0],["2026-06-01",5404,15127479,23,10,34,0,1,0,0],["2026-06-01",7644,15122762,23,10,34,0,1,0,0],["2026-06-01",7959,15118084,23,10,34,0,1,0,0],["2026-06-01",10306,15114650,23,10,34,0,1,0,0],["2026-06-01",5300,15113697,23,10,34,0,1,0,0],["2026-06-01",5390,15113636,23,10,34,0,1,0,0],["2026-06-01",11309,15112264,23,10,34,0,1,0,0],["2026-06-01",8469,15110032,23,10,34,0,1,0,0],["2026-06-01",1952,15108688,23,10,34,0,1,0,0],["2026-06-01",7322,15105616,23,10,34,0,1,0,0],["2026-06-01",8672,15101444,23,10,34,0,1,0,0],["2026-06-01",10897,15101354,23,10,34,0,1,0,0],["2026-06-01",6788,15098893,23,10,34,0,1,0,0],["2026-06-01",10827,15098268,23,10,34,0,1,0,0],["2026-06-01",11906,15093683,23,10,34,0,1,0,0],["2026-06-01",7371,15092579,23,10,34,0,1,0,0],["2026-06-01",1393,15091685,23,10,34,0,1,0,0],["2026-06-01",1238,15090411,23,10,34,0,1,0,0],["2026-06-01",8992,15088247,23,10,34,0,1,0,0],["2026-06-01",2487,15087322,23,10,34,0,1,0,0],["2026-06-01",1437,15086177,23,10,34,0,1,0,0],["2026-06-01",4857,15085751,23,10,34,0,1,0,0],["2026-06-01",6080,15084620,23,10,34,0,1,0,0],["2026-06-01",2726,15084137,23,10,34,0,1,0,0],["2026-06-01",5665,15083950,23,10,34,0,1,0,0],["2026-06-01",3582,15083327,23,10,34,0,1,0,0],["2026-06-01",6251,15079857,23,10,34,0,1,0,0],["2026-06-01",165,15076404,23,10,34,0,1,0,0],["2026-06-01",7950,15076289,23,10,34,0,1,0,0],["2026-06-01",9898,15075426,23,10,34,0,1,0,0],["2026-06-01",1836,15075342,23,10,34,0,1,0,0],["2026-06-01",11436,15072746,23,10,34,0,1,0,0],["2026-06-01",5274,15071953,23,10,34,0,1,0,0],["2026-06-01",5338,15071841,23,10,34,0,1,0,0],["2026-06-01",10421,15069717,23,10,34,0,1,0,0],["2026-06-01",6630,15065847,23,10,34,0,1,0,0],["2026-06-01",4064,15064706,23,10,34,0,1,0,0],["2026-06-01",2967,15064490,23,10,34,0,1,0,0],["2026-06-01",6820,15061954,23,10,34,0,1,0,0],["2026-06-01",6715,15059741,23,10,34,0,1,0,0],["2026-06-01",6476,15055172,23,10,34,0,1,0,0],["2026-06-01",7921,15053190,23,10,34,0,1,0,0],["2026-06-01",11060,15052873,23,10,34,0,1,0,0],["2026-06-01",2404,15051046,23,10,34,0,1,0,0],["2026-06-01",7695,15050295,23,10,34,0,1,0,0],["2026-06-01",4105,15047326,23,10,34,0,1,0,0],["2026-06-01",1753,15046481,23,10,34,0,1,0,0],["2026-06-01",11267,15044716,23,10,34,0,1,0,0],["2026-06-01",11557,15044405,23,10,34,0,1,0,0],["2026-06-01",6175,15042351,23,10,34,0,1,0,0],["2026-06-01",9624,15041623,23,10,34,0,1,0,0],["2026-06-01",11712,15041137,23,10,34,0,1,0,0],["2026-06-01",9221,15040432,23,10,34,0,1,0,0],["2026-06-01",2184,15038749,23,10,34,0,1,0,0],["2026-06-01",5045,15033800,23,10,34,0,1,0,0],["2026-06-01",3315,15033764,23,10,34,0,1,0,0],["2026-06-01",6030,15031202,23,10,34,0,1,0,0],["2026-06-01",2545,15029917,23,10,34,0,1,0,0],["2026-06-01",9889,15029793,23,10,34,0,1,0,0],["2026-06-01",6958,15020770,23,10,34,0,1,0,0],["2026-06-01",2543,15020621,23,10,34,0,1,0,0],["2026-06-01",8871,15019126,23,10,34,0,1,0,0],["2026-06-01",9176,15012207,23,10,34,0,1,0,0],["2026-06-01",4957,15010626,23,10,34,0,1,0,0],["2026-06-01",6184,15006928,23,10,34,0,1,0,0],["2026-06-01",6861,15006900,23,10,34,0,1,0,0],["2026-06-01",10845,15006228,23,10,34,0,1,0,0],["2026-06-01",5907,15005112,23,10,34,0,1,0,0],["2026-06-01",8007,15004237,23,10,34,0,1,0,0],["2026-06-01",5977,15002301,23,10,34,0,1,0,0],["2026-06-01",10378,15002140,23,10,34,0,1,0,0],["2026-06-01",3608,14999994,23,10,34,0,1,0,0],["2026-06-01",3670,14999994,23,10,34,0,1,0,0],["2026-06-01",3712,14999994,23,10,34,0,1,0,0],["2026-06-01",3724,14999994,23,10,34,0,1,0,0],["2026-06-01",3953,14999994,23,10,34,0,1,0,0],["2026-06-01",2336,14992819,23,10,34,0,1,0,0],["2026-06-01",4393,14990753,23,10,34,0,1,0,0],["2026-06-01",5975,14989205,23,10,34,0,1,0,0],["2026-06-01",4942,14988134,23,10,34,0,1,0,0],["2026-06-01",4927,14987962,23,10,34,0,0,0,0],["2026-06-01",2660,14986212,23,10,34,0,1,0,0],["2026-06-01",1306,14984549,23,10,34,0,1,0,0],["2026-06-01",277,14981968,23,10,34,0,1,0,0],["2026-06-01",6541,14979431,23,10,34,0,1,0,0],["2026-06-01",1932,14978785,23,10,34,0,1,0,0],["2026-06-01",10713,14978125,23,10,34,0,1,0,0],["2026-06-01",6438,14977324,23,10,34,0,1,0,0],["2026-06-01",6104,14975559,23,10,34,0,1,0,0],["2026-06-01",5673,14973577,23,10,34,0,1,0,0],["2026-06-01",11161,14971713,23,10,34,0,1,0,0],["2026-06-01",11455,14971613,23,10,34,0,1,0,0],["2026-06-01",8758,14970407,23,10,34,0,1,0,0],["2026-06-01",3060,14968519,23,10,34,0,1,0,0],["2026-06-01",9645,14968280,23,10,34,0,1,0,0],["2026-06-01",364,14967118,23,10,34,0,1,0,0],["2026-06-01",2964,14966929,23,10,34,0,1,0,0],["2026-06-01",1889,14963054,23,10,34,0,1,0,0],["2026-06-01",3082,14962601,23,10,34,0,1,0,0],["2026-06-01",8404,14959714,23,10,34,0,1,0,0],["2026-06-01",10099,14957635,23,10,34,0,1,0,0],["2026-06-01",1466,14956936,23,10,34,0,1,0,0],["2026-06-01",11278,14955902,23,10,34,0,1,0,0],["2026-06-01",1908,14955465,23,10,34,0,1,0,0],["2026-06-01",151,14955017,23,10,34,0,1,0,0],["2026-06-01",8465,14953574,23,10,34,0,1,0,0],["2026-06-01",7708,14949508,23,10,34,0,1,0,0],["2026-06-01",6749,14949137,23,10,34,0,1,0,0],["2026-06-01",4288,14948795,23,10,34,0,1,0,0],["2026-06-01",8510,14948146,23,10,34,0,1,0,0],["2026-06-01",8513,14947434,23,10,34,0,1,0,0],["2026-06-01",2087,14945803,23,10,34,0,1,0,0],["2026-06-01",8407,14940654,23,10,34,0,1,0,0],["2026-06-01",2497,14935737,23,10,34,0,1,0,0],["2026-06-01",7060,14933059,23,10,34,0,1,0,0],["2026-06-01",5062,14929319,23,10,34,0,1,0,0],["2026-06-01",8438,14928745,23,10,34,0,1,0,0],["2026-06-01",3361,14924051,23,10,34,0,1,0,0],["2026-06-01",9118,14921538,23,10,34,0,1,0,0],["2026-06-01",172,14921373,23,10,34,0,1,0,0],["2026-06-01",5544,14921015,23,10,34,0,1,0,0],["2026-06-01",3274,14918543,23,10,34,0,1,0,0],["2026-06-01",3542,14916661,23,10,34,0,1,0,0],["2026-06-01",5493,14916510,23,10,34,0,1,0,0],["2026-06-01",4542,14914470,23,10,34,0,1,0,0],["2026-06-01",6047,14913254,23,10,34,0,1,0,0],["2026-06-01",7522,14910611,23,10,34,0,1,0,0],["2026-06-01",10091,14910376,23,10,34,0,1,0,0],["2026-06-01",8376,14907924,23,10,34,0,1,0,0],["2026-06-01",5183,14905027,23,10,34,0,1,0,0],["2026-06-01",11204,14904144,23,10,34,0,1,0,0],["2026-06-01",8507,14904113,23,10,34,0,1,0,0],["2026-06-01",6154,14902469,23,10,34,0,1,0,0],["2026-06-01",8684,14901698,23,10,34,0,1,0,0],["2026-06-01",6129,14899359,23,10,34,0,1,0,0],["2026-06-01",11223,14897444,23,10,34,0,1,0,0],["2026-06-01",8243,14897402,23,10,34,0,1,0,0],["2026-06-01",3276,14896753,23,10,34,0,1,0,0],["2026-06-01",9217,14895845,23,10,34,0,1,0,0],["2026-06-01",5201,14894735,23,10,34,0,1,0,0],["2026-06-01",5467,14890458,23,10,34,0,1,0,0],["2026-06-01",1549,14890008,23,10,34,0,1,0,0],["2026-06-01",7208,14889883,23,10,34,0,1,0,0],["2026-06-01",5620,14886111,23,10,34,0,1,0,0],["2026-06-01",5983,14883329,23,10,34,0,1,0,0],["2026-06-01",288,14874415,23,10,34,0,1,0,0],["2026-06-01",10225,14872894,23,10,34,0,1,0,0],["2026-06-01",3283,14871492,23,10,34,0,1,0,0],["2026-06-01",9006,14869732,23,10,34,0,1,0,0],["2026-06-01",7862,14869460,23,10,34,0,1,0,0],["2026-06-01",8972,14869105,23,10,34,0,1,0,0],["2026-06-01",7761,14856685,23,10,34,0,1,0,0],["2026-06-01",10458,14852944,23,10,34,0,1,0,0],["2026-06-01",8282,14850775,23,10,34,0,1,0,0],["2026-06-01",4717,14846328,23,10,34,0,1,0,0],["2026-06-01",11086,14845990,23,10,34,0,1,0,0],["2026-06-01",3225,14843392,23,10,34,0,1,0,0],["2026-06-01",8271,14838049,23,10,34,0,1,0,0],["2026-06-01",7105,14835703,23,10,34,0,1,0,0],["2026-06-01",10969,14835479,23,10,34,0,1,0,0],["2026-06-01",1123,14833327,23,10,34,0,1,0,0],["2026-06-01",3912,14833327,23,10,34,0,1,0,0],["2026-06-01",3055,14831447,23,10,34,0,1,0,0],["2026-06-01",7875,14831390,23,10,34,0,1,0,0],["2026-06-01",2000,14830904,23,10,34,0,1,0,0],["2026-06-01",11498,14830395,23,10,34,0,1,0,0],["2026-06-01",4137,14828602,23,10,34,0,1,0,0],["2026-06-01",374,14828381,23,10,34,0,1,0,0],["2026-06-01",6611,14826649,23,10,34,0,1,0,0],["2026-06-01",6632,14825893,23,10,34,0,1,0,0],["2026-06-01",8750,14824712,23,10,34,0,1,0,0],["2026-06-01",6799,14822946,23,10,34,0,1,0,0],["2026-06-01",4103,14822606,23,10,34,0,1,0,0],["2026-06-01",3281,14820626,23,10,34,0,1,0,0],["2026-06-01",10820,14818389,23,10,34,0,1,0,0],["2026-06-01",11663,14817260,23,10,34,0,1,0,0],["2026-06-01",7569,14806198,23,10,34,0,1,0,0],["2026-06-01",7022,14805366,23,10,34,0,1,0,0],["2026-06-01",3153,14804863,23,10,34,0,1,0,0],["2026-06-01",1995,14804479,23,10,34,0,1,0,0],["2026-06-01",9643,14799716,23,10,34,0,1,0,0],["2026-06-01",7249,14798815,23,10,34,0,1,0,0],["2026-06-01",11766,14794529,23,10,34,0,1,0,0],["2026-06-01",7828,14792939,23,10,34,0,1,0,0],["2026-06-01",6787,14789266,23,10,34,0,1,0,0],["2026-06-01",1942,14785986,23,10,34,0,1,0,0],["2026-06-01",5686,14784592,23,10,34,0,1,0,0],["2026-06-01",240,14783048,23,10,34,0,1,0,0],["2026-06-01",4591,14778171,23,10,34,0,1,0,0],["2026-06-01",1986,14778162,23,10,34,0,1,0,0],["2026-06-01",4543,14773367,23,10,34,0,1,0,0],["2026-06-01",5669,14772969,23,10,34,0,1,0,0],["2026-06-01",8477,14772133,23,10,34,0,1,0,0],["2026-06-01",6603,14771784,23,10,34,0,1,0,0],["2026-06-01",3087,14770409,23,10,34,0,1,0,0],["2026-06-01",9623,14769964,23,10,34,0,1,0,0],["2026-06-01",1982,14767944,23,10,34,0,1,0,0],["2026-06-01",3268,14767779,23,10,34,0,1,0,0],["2026-06-01",2737,14763502,23,10,34,0,1,0,0],["2026-06-01",7067,14762998,23,10,34,0,1,0,0],["2026-06-01",5105,14761112,23,10,34,0,1,0,0],["2026-06-01",8267,14761016,23,10,34,0,1,0,0],["2026-06-01",11044,14759436,23,10,34,0,1,0,0],["2026-06-01",8040,14755728,23,10,34,0,1,0,0],["2026-06-01",1131,14749994,23,10,34,0,1,0,0],["2026-06-01",1950,14749203,23,10,34,0,1,0,0],["2026-06-01",3201,14748982,23,10,34,0,1,0,0],["2026-06-01",8892,14747623,23,10,34,0,1,0,0],["2026-06-01",233,14746940,23,10,34,0,1,0,0],["2026-06-01",8519,14746587,23,10,34,0,1,0,0],["2026-06-01",4472,14746175,23,10,34,0,1,0,0],["2026-06-01",11539,14743933,23,10,34,0,1,0,0],["2026-06-01",9421,14737852,23,10,34,0,1,0,0],["2026-06-01",3356,14737688,23,10,34,0,1,0,0],["2026-06-01",5772,14735149,23,10,34,0,1,0,0],["2026-06-01",9837,14734347,23,10,34,0,1,0,0],["2026-06-01",4175,14733987,23,10,34,0,1,0,0],["2026-06-01",6937,14733565,23,10,34,0,1,0,0],["2026-06-01",1652,14731683,23,10,34,0,1,0,0],["2026-06-01",11775,14731427,23,10,34,0,1,0,0],["2026-06-01",9224,14729818,23,10,34,0,1,0,0],["2026-06-01",3187,14727576,23,10,34,0,1,0,0],["2026-06-01",8555,14726266,23,10,34,0,1,0,0],["2026-06-01",9622,14724271,23,10,34,0,1,0,0],["2026-06-01",7453,14722757,23,10,34,0,1,0,0],["2026-06-01",9122,14722357,23,10,34,0,1,0,0],["2026-06-01",3215,14720750,23,10,34,0,1,0,0],["2026-06-01",9247,14720565,23,10,34,0,1,0,0],["2026-06-01",8276,14720368,23,10,34,0,1,0,0],["2026-06-01",8898,14718860,23,10,34,0,1,0,0],["2026-06-01",5572,14718729,23,10,34,0,1,0,0],["2026-06-01",4348,14713665,23,10,34,0,1,0,0],["2026-06-01",11764,14710400,23,10,34,0,1,0,0],["2026-06-01",1768,14708701,23,10,34,0,1,0,0],["2026-06-01",3316,14703731,23,10,34,0,1,0,0],["2026-06-01",3132,14700625,23,10,34,0,1,0,0],["2026-06-01",6107,14700227,23,10,34,0,1,0,0],["2026-06-01",3192,14699207,23,10,34,0,1,0,0],["2026-06-01",5899,14696888,23,10,34,0,1,0,0],["2026-06-01",2423,14696544,23,10,34,0,1,0,0],["2026-06-01",6360,14694759,23,10,34,0,1,0,0],["2026-06-01",8947,14692621,23,10,34,0,1,0,0],["2026-06-01",6948,14689413,23,10,34,0,1,0,0],["2026-06-01",6418,14688402,23,10,34,0,1,0,0],["2026-06-01",3960,14686491,23,10,34,0,1,0,0],["2026-06-01",10216,14683662,23,10,34,0,1,0,0],["2026-06-01",219,14680277,23,10,34,0,1,0,0],["2026-06-01",6678,14678958,23,10,34,0,1,0,0],["2026-06-01",7747,14678787,23,10,34,0,1,0,0],["2026-06-01",6280,14674540,23,10,34,0,1,0,0],["2026-06-01",5557,14669481,23,10,34,0,1,0,0],["2026-06-01",2652,14667430,23,10,34,0,1,0,0],["2026-06-01",3873,14666661,23,10,34,0,1,0,0],["2026-06-01",5142,14664426,23,10,34,0,1,0,0],["2026-06-01",2614,14662056,23,10,34,0,1,0,0],["2026-06-01",10234,14661736,23,10,34,0,1,0,0],["2026-06-01",4505,14655090,23,10,34,0,1,0,0],["2026-06-01",5750,14651698,23,10,34,0,1,0,0],["2026-06-01",11186,14650640,23,10,34,0,1,0,0],["2026-06-01",3217,14648260,23,10,34,0,1,0,0],["2026-06-01",3169,14645165,23,10,34,0,1,0,0],["2026-06-01",297,14640752,23,10,34,0,1,0,0],["2026-06-01",3291,14640325,23,10,34,0,1,0,0],["2026-06-01",9005,14635862,23,10,34,0,1,0,0],["2026-06-01",6873,14634985,23,10,34,0,1,0,0],["2026-06-01",6428,14634858,23,10,34,0,1,0,0],["2026-06-01",5627,14633074,23,10,34,0,1,0,0],["2026-06-01",9469,14629993,23,10,34,0,1,0,0],["2026-06-01",1300,14628726,23,10,34,0,1,0,0],["2026-06-01",5423,14627108,23,10,34,0,1,0,0],["2026-06-01",6553,14626489,23,10,34,0,1,0,0],["2026-06-01",10229,14623609,23,10,34,0,1,0,0],["2026-06-01",3341,14622869,23,10,34,0,1,0,0],["2026-06-01",7075,14617393,23,10,34,0,1,0,0],["2026-06-01",1717,14616916,23,10,34,0,1,0,0],["2026-06-01",8783,14616062,23,10,34,0,1,0,0],["2026-06-01",2406,14613411,23,10,34,0,1,0,0],["2026-06-01",7061,14612650,23,10,34,0,1,0,0],["2026-06-01",3042,14612314,23,10,34,0,1,0,0],["2026-06-01",2725,14608959,23,10,34,0,1,0,0],["2026-06-01",2234,14607795,23,10,34,0,1,0,0],["2026-06-01",10943,14606347,23,10,34,0,1,0,0],["2026-06-01",6441,14605899,23,10,34,0,1,0,0],["2026-06-01",10405,14604707,23,10,34,0,1,0,0],["2026-06-01",4154,14604590,23,10,34,0,1,0,0],["2026-06-01",3193,14600462,23,10,34,0,1,0,0],["2026-06-01",5611,14599995,23,10,34,0,1,0,0],["2026-06-01",5413,14597742,23,10,34,0,1,0,0],["2026-06-01",3118,14596871,23,10,34,0,1,0,0],["2026-06-01",3221,14596645,23,10,34,0,1,0,0],["2026-06-01",2014,14596153,23,10,34,0,1,0,0],["2026-06-01",10403,14595413,23,10,34,0,1,0,0],["2026-06-01",1444,14595307,23,10,34,0,1,0,0],["2026-06-01",5777,14590928,23,10,34,0,1,0,0],["2026-06-01",11471,14589084,23,10,34,0,1,0,0],["2026-06-01",3079,14587592,23,10,34,0,1,0,0],["2026-06-01",10913,14585054,23,10,34,0,1,0,0],["2026-06-01",6725,14582079,23,10,34,0,1,0,0],["2026-06-01",10271,14580053,23,10,34,0,1,0,0],["2026-06-01",10259,14578887,23,10,34,0,1,0,0],["2026-06-01",10680,14578606,23,10,34,0,1,0,0],["2026-06-01",7144,14577666,23,10,34,0,1,0,0],["2026-06-01",4073,14577350,23,10,34,0,1,0,0],["2026-06-01",5605,14573961,23,10,34,0,1,0,0],["2026-06-01",10278,14573230,23,10,34,0,1,0,0],["2026-06-01",3367,14572110,23,10,34,0,1,0,0],["2026-06-01",7304,14568292,23,10,34,0,1,0,0],["2026-06-01",1271,14566394,23,10,34,0,1,0,0],["2026-06-01",8462,14564719,23,10,34,0,1,0,0],["2026-06-01",3249,14563368,23,10,34,0,1,0,0],["2026-06-01",6203,14562849,23,10,34,0,1,0,0],["2026-06-01",3350,14560826,23,10,34,0,1,0,0],["2026-06-01",275,14559545,23,10,34,0,1,0,0],["2026-06-01",5985,14559112,23,10,34,0,1,0,0],["2026-06-01",5455,14556975,23,10,34,0,1,0,0],["2026-06-01",9607,14554609,23,10,34,0,1,0,0],["2026-06-01",5022,14554062,23,10,34,0,1,0,0],["2026-06-01",4267,14544418,23,10,34,0,1,0,0],["2026-06-01",8305,14544044,23,10,34,0,1,0,0],["2026-06-01",3065,14544004,23,10,34,0,1,0,0],["2026-06-01",4261,14538957,23,10,34,0,1,0,0],["2026-06-01",11462,14538442,23,10,34,0,1,0,0],["2026-06-01",5893,14536935,23,10,34,0,1,0,0],["2026-06-01",6036,14534401,23,10,34,0,1,0,0],["2026-06-01",9127,14532704,23,10,34,0,1,0,0],["2026-06-01",6241,14532285,23,10,34,0,1,0,0],["2026-06-01",3160,14531919,23,10,34,0,1,0,0],["2026-06-01",8051,14531687,23,10,34,0,1,0,0],["2026-06-01",8077,14528248,23,10,34,0,1,0,0],["2026-06-01",5562,14517936,23,10,34,0,1,0,0],["2026-06-01",11307,14517479,23,10,34,0,1,0,0],["2026-06-01",11783,14516608,23,10,34,0,1,0,0],["2026-06-01",11650,14513742,23,10,34,0,1,0,0],["2026-06-01",8826,14512910,23,10,34,0,1,0,0],["2026-06-01",6627,14510592,23,10,34,0,1,0,0],["2026-06-01",10678,14508961,23,10,34,0,1,0,0],["2026-06-01",1490,14508561,23,10,34,0,1,0,0],["2026-06-01",10727,14507092,23,10,34,0,1,0,0],["2026-06-01",11796,14500498,23,10,34,0,1,0,0],["2026-06-01",3448,14499994,23,10,34,0,1,0,0],["2026-06-01",3094,14497782,23,10,34,0,1,0,0],["2026-06-01",3309,14492242,23,10,34,0,1,0,0],["2026-06-01",3121,14491143,23,10,34,0,1,0,0],["2026-06-01",251,14490940,23,10,34,0,1,0,0],["2026-06-01",1258,14490708,23,10,34,0,1,0,0],["2026-06-01",10489,14486696,23,10,34,0,1,0,0],["2026-06-01",10563,14484866,23,10,34,0,1,0,0],["2026-06-01",4629,14481694,23,10,34,0,1,0,0],["2026-06-01",9536,14480356,23,10,34,0,1,0,0],["2026-06-01",1746,14479630,23,10,34,0,1,0,0],["2026-06-01",5351,14478814,23,10,34,0,1,0,0],["2026-06-01",11803,14478268,23,10,34,0,1,0,0],["2026-06-01",8827,14473917,23,10,34,0,1,0,0],["2026-06-01",11357,14473385,23,10,34,0,1,0,0],["2026-06-01",11119,14471726,23,10,34,0,1,0,0],["2026-06-01",8746,14471692,23,10,34,0,1,0,0],["2026-06-01",6252,14471009,23,10,34,0,1,0,0],["2026-06-01",10401,14470927,23,10,34,0,1,0,0],["2026-06-01",4533,14467701,23,10,34,0,1,0,0],["2026-06-01",4454,14466856,23,10,34,0,1,0,0],["2026-06-01",5761,14464274,23,10,34,0,1,0,0],["2026-06-01",169,14463581,23,10,34,0,1,0,0],["2026-06-01",10402,14460449,23,10,34,0,1,0,0],["2026-06-01",1456,14452249,23,10,34,0,1,0,0],["2026-06-01",9154,14451743,23,10,34,0,1,0,0],["2026-06-01",212,14451177,23,10,34,0,1,0,0],["2026-06-01",4912,14448043,23,10,34,0,1,0,0],["2026-06-01",1338,14443332,23,10,34,0,1,0,0],["2026-06-01",6419,14441411,23,10,34,0,0,0,0],["2026-06-01",5607,14441052,23,10,34,0,1,0,0],["2026-06-01",4836,14438220,23,10,34,0,1,0,0],["2026-06-01",9199,14433911,23,10,34,0,1,0,0],["2026-06-01",11466,14426316,23,10,34,0,1,0,0],["2026-06-01",6094,14420179,23,10,34,0,1,0,0],["2026-06-01",4076,14417475,23,10,34,0,1,0,0],["2026-06-01",1432,14416651,23,10,34,0,1,0,0],["2026-06-01",8244,14416356,23,10,34,0,1,0,0],["2026-06-01",3185,14414360,23,10,34,0,1,0,0],["2026-06-01",6957,14414337,23,10,34,0,1,0,0],["2026-06-01",1658,14411384,23,10,34,0,1,0,0],["2026-06-01",8047,14404968,23,10,34,0,1,0,0],["2026-06-01",3376,14404060,23,10,34,0,1,0,0],["2026-06-01",7097,14401624,23,10,34,0,1,0,0],["2026-06-01",6941,14399799,23,10,34,0,1,0,0],["2026-06-01",1999,14397195,23,10,34,0,1,0,0],["2026-06-01",6394,14393863,23,10,34,0,1,0,0],["2026-06-01",5078,14393460,23,10,34,0,1,0,0],["2026-06-01",8497,14391414,23,10,34,0,1,0,0],["2026-06-01",10291,14387993,23,10,34,0,1,0,0],["2026-06-01",2478,14387521,23,10,34,0,1,0,0],["2026-06-01",5757,14387217,23,10,34,0,1,0,0],["2026-06-01",2973,14386198,23,10,34,0,1,0,0],["2026-06-01",7569,14385150,23,10,34,0,1,0,0],["2026-06-01",3104,14383364,23,10,34,0,1,0,0],["2026-06-01",1326,14383234,23,10,34,0,1,0,0],["2026-06-01",1856,14380474,23,10,34,0,1,0,0],["2026-06-01",5514,14378457,23,10,34,0,1,0,0],["2026-06-01",9236,14376217,23,10,34,0,1,0,0],["2026-06-01",10086,14373724,23,10,34,0,1,0,0],["2026-06-01",6938,14369724,23,10,34,0,1,0,0],["2026-06-01",11730,14369601,23,10,34,0,1,0,0],["2026-06-01",3068,14368489,23,10,34,0,1,0,0],["2026-06-01",11247,14368098,23,10,34,0,1,0,0],["2026-06-01",3372,14365986,23,10,34,0,1,0,0],["2026-06-01",3981,14356831,23,10,34,0,1,0,0],["2026-06-01",5125,14351679,23,10,34,0,1,0,0],["2026-06-01",1173,14349994,23,10,34,0,1,0,0],["2026-06-01",8340,14349133,23,10,34,0,1,0,0],["2026-06-01",10591,14347506,23,10,34,0,1,0,0],["2026-06-01",203,14337045,23,10,34,0,1,0,0],["2026-06-01",8018,14335151,23,10,34,0,1,0,0],["2026-06-01",1152,14333328,23,10,34,0,1,0,0],["2026-06-01",8052,14327978,23,10,34,0,1,0,0],["2026-06-01",4759,14325050,23,10,34,0,1,0,0],["2026-06-01",5096,14323890,23,10,34,0,1,0,0],["2026-06-01",6811,14322293,23,10,34,0,1,0,0],["2026-06-01",11209,14319604,23,10,34,0,1,0,0],["2026-06-01",6782,14319510,23,10,34,0,1,0,0],["2026-06-01",10973,14315619,23,10,34,0,1,0,0],["2026-06-01",6070,14312957,23,10,34,0,1,0,0],["2026-06-01",8151,14308617,23,10,34,0,1,0,0],["2026-06-01",3346,14308599,23,10,34,0,1,0,0],["2026-06-01",3233,14305290,23,10,34,0,1,0,0],["2026-06-01",7583,14301105,23,10,34,0,1,0,0],["2026-06-01",9574,14299797,23,10,34,0,1,0,0],["2026-06-01",5171,14297902,23,10,34,0,1,0,0],["2026-06-01",11135,14294407,23,10,34,0,1,0,0],["2026-06-01",3035,14293785,23,10,34,0,1,0,0],["2026-06-01",6031,14290555,23,10,34,0,1,0,0],["2026-06-01",2666,14288291,23,10,34,0,1,0,0],["2026-06-01",10084,14287571,23,10,34,0,1,0,0],["2026-06-01",9593,14287188,23,10,34,0,1,0,0],["2026-06-01",1634,14284900,23,10,34,0,1,0,0],["2026-06-01",8811,14280899,23,10,34,0,1,0,0],["2026-06-01",10156,14277941,23,10,34,0,1,0,0],["2026-06-01",6364,14277000,23,10,34,0,1,0,0],["2026-06-01",10237,14276739,23,10,34,0,1,0,0],["2026-06-01",9751,14274029,23,10,34,0,1,0,0],["2026-06-01",8057,14273854,23,10,34,0,1,0,0],["2026-06-01",5764,14272712,23,10,34,0,1,0,0],["2026-06-01",7833,14272001,23,10,34,0,1,0,0],["2026-06-01",7323,14267876,23,10,34,0,1,0,0],["2026-06-01",9210,14266817,23,10,34,0,1,0,0],["2026-06-01",6057,14265454,23,10,34,0,1,0,0],["2026-06-01",2260,14264940,23,10,34,0,1,0,0],["2026-06-01",8564,14264907,23,10,34,0,1,0,0],["2026-06-01",6514,14264478,23,10,34,0,1,0,0],["2026-06-01",1351,14263319,23,10,34,0,1,0,0],["2026-06-01",6157,14263262,23,10,34,0,1,0,0],["2026-06-01",9321,14259207,23,10,34,0,1,0,0],["2026-06-01",7624,14257757,23,10,34,0,1,0,0],["2026-06-01",8485,14256182,23,10,34,0,1,0,0],["2026-06-01",8878,14256131,23,10,34,0,1,0,0],["2026-06-01",4899,14254669,23,10,34,0,1,0,0],["2026-06-01",8835,14251833,23,10,34,0,1,0,0],["2026-06-01",3151,14251218,23,10,34,0,1,0,0],["2026-06-01",2467,14251126,23,10,34,0,1,0,0],["2026-06-01",1187,14249994,23,10,34,0,1,0,0],["2026-06-01",1193,14249994,23,10,34,0,1,0,0],["2026-06-01",3669,14249994,23,10,34,0,1,0,0],["2026-06-01",3626,14249994,23,10,34,0,1,0,0],["2026-06-01",3173,14248079,23,10,34,0,1,0,0],["2026-06-01",3061,14245258,23,10,34,0,1,0,0],["2026-06-01",2491,14244502,23,10,34,0,1,0,0],["2026-06-01",11206,14240190,23,10,34,0,1,0,0],["2026-06-01",1330,14235079,23,10,34,0,1,0,0],["2026-06-01",10907,14234445,23,10,34,0,1,0,0],["2026-06-01",3374,14233154,23,10,34,0,1,0,0],["2026-06-01",6106,14233075,23,10,34,0,1,0,0],["2026-06-01",10396,14230163,23,10,34,0,1,0,0],["2026-06-01",6949,14226007,23,10,34,0,1,0,0],["2026-06-01",5916,14223615,23,10,34,0,1,0,0],["2026-06-01",6212,14222510,23,10,34,0,1,0,0],["2026-06-01",7275,14222430,23,10,34,0,1,0,0],["2026-06-01",11693,14219312,23,10,34,0,1,0,0],["2026-06-01",7439,14219165,23,10,34,0,1,0,0],["2026-06-01",3223,14217860,23,10,34,0,1,0,0],["2026-06-01",7512,14217289,23,10,34,0,1,0,0],["2026-06-01",5421,14213316,23,10,34,0,1,0,0],["2026-06-01",10822,14208555,23,10,34,0,1,0,0],["2026-06-01",3344,14207887,23,10,34,0,1,0,0],["2026-06-01",2427,14202395,23,10,34,0,1,0,0],["2026-06-01",4619,14200618,23,10,34,0,1,0,0],["2026-06-01",7205,14199440,23,10,34,0,1,0,0],["2026-06-01",4532,14199206,23,10,34,0,1,0,0],["2026-06-01",7543,14197944,23,10,34,0,1,0,0],["2026-06-01",11454,14197703,23,10,34,0,1,0,0],["2026-06-01",3145,14197355,23,10,34,0,1,0,0],["2026-06-01",9412,14197172,23,10,34,0,1,0,0],["2026-06-01",5776,14195472,23,10,34,0,1,0,0],["2026-06-01",3315,14194241,23,10,34,0,1,0,0],["2026-06-01",3105,14192694,23,10,34,0,1,0,0],["2026-06-01",2413,14188255,23,10,34,0,1,0,0],["2026-06-01",9417,14186093,23,10,34,0,1,0,0],["2026-06-01",4037,14186072,23,10,34,0,1,0,0],["2026-06-01",2146,14180798,23,10,34,0,1,0,0],["2026-06-01",3260,14178863,23,10,34,0,1,0,0],["2026-06-01",1651,14176817,23,10,34,0,1,0,0],["2026-06-01",6120,14173382,23,10,34,0,1,0,0],["2026-06-01",11793,14172252,23,10,34,0,1,0,0],["2026-06-01",2937,14167219,23,10,34,0,1,0,0],["2026-06-01",3467,14166661,23,10,34,0,1,0,0],["2026-06-01",3517,14166661,23,10,34,0,1,0,0],["2026-06-01",3600,14166661,23,10,34,0,1,0,0],["2026-06-01",3664,14166661,23,10,34,0,1,0,0],["2026-06-01",2691,14166661,23,10,34,0,1,0,0],["2026-06-01",3718,14166661,23,10,34,0,1,0,0],["2026-06-01",3790,14166661,23,10,34,0,1,0,0],["2026-06-01",3820,14166661,23,10,34,0,1,0,0],["2026-06-01",3843,14166661,23,10,34,0,1,0,0],["2026-06-01",8847,14163525,23,10,34,0,1,0,0],["2026-06-01",5051,14160405,23,10,34,0,1,0,0],["2026-06-01",1745,14159069,23,10,34,0,1,0,0],["2026-06-01",7658,14155138,23,10,34,0,1,0,0],["2026-06-01",293,14154643,23,10,34,0,1,0,0],["2026-06-01",3224,14151178,23,10,34,0,1,0,0],["2026-06-01",8554,14149454,23,10,34,0,1,0,0],["2026-06-01",1344,14148227,23,10,34,0,1,0,0],["2026-06-01",3237,14147947,23,10,34,0,1,0,0],["2026-06-01",9547,14146506,23,10,34,0,1,0,0],["2026-06-01",7351,14146204,23,10,34,0,1,0,0],["2026-06-01",388,14142916,23,10,34,0,1,0,0],["2026-06-01",11329,14136154,23,10,34,0,1,0,0],["2026-06-01",2398,14134770,23,10,34,0,1,0,0],["2026-06-01",6004,14128216,23,10,34,0,1,0,0],["2026-06-01",3044,14128031,23,10,34,0,1,0,0],["2026-06-01",9637,14126386,23,10,34,0,1,0,0],["2026-06-01",9410,14122640,23,10,34,0,1,0,0],["2026-06-01",5117,14121599,23,10,34,0,1,0,0],["2026-06-01",8224,14120221,23,10,34,0,1,0,0],["2026-06-01",9478,14119459,23,10,34,0,1,0,0],["2026-06-01",10300,14117646,23,10,34,0,1,0,0],["2026-06-01",10286,14117205,23,10,34,0,1,0,0],["2026-06-01",1809,14114204,23,10,34,0,1,0,0],["2026-06-01",6679,14113423,23,10,34,0,1,0,0],["2026-06-01",11333,14108576,23,10,34,0,1,0,0],["2026-06-01",3066,14105974,23,10,34,0,1,0,0],["2026-06-01",8203,14100831,23,10,34,0,1,0,0],["2026-06-01",3181,14100239,23,10,34,0,1,0,0],["2026-06-01",3216,14098711,23,10,34,0,1,0,0],["2026-06-01",11702,14098293,23,10,34,0,1,0,0],["2026-06-01",10098,14095276,23,10,34,0,1,0,0],["2026-06-01",9371,14095270,23,10,34,0,1,0,0],["2026-06-01",7763,14094996,23,10,34,0,1,0,0],["2026-06-01",11719,14090709,23,10,34,0,1,0,0],["2026-06-01",8136,14088612,23,10,34,0,1,0,0],["2026-06-01",4592,14088511,23,10,34,0,1,0,0],["2026-06-01",10797,14088123,23,10,34,0,1,0,0],["2026-06-01",9257,14087517,23,10,34,0,1,0,0],["2026-06-01",5299,14085155,23,10,34,0,1,0,0],["2026-06-01",3535,14083328,23,10,34,0,1,0,0],["2026-06-01",9708,14081889,23,10,34,0,1,0,0],["2026-06-01",2149,14081706,23,10,34,0,1,0,0],["2026-06-01",3306,14080278,23,10,34,0,1,0,0],["2026-06-01",487,14078447,17,1,8,0,1,0,0],["2026-06-01",6202,14076954,23,10,34,0,1,0,0],["2026-06-01",6815,14072311,23,10,34,0,1,0,0],["2026-06-01",5817,14063341,23,10,34,0,1,0,0],["2026-06-01",6297,14060040,23,10,34,0,1,0,0],["2026-06-01",10764,14057733,23,10,34,0,1,0,0],["2026-06-01",9254,14057535,23,10,34,0,1,0,0],["2026-06-01",6931,14053187,23,10,34,0,1,0,0],["2026-06-01",1868,14049436,23,10,34,0,1,0,0],["2026-06-01",11533,14049069,23,10,34,0,1,0,0],["2026-06-01",1960,14047450,23,10,34,0,1,0,0],["2026-06-01",6737,14043724,23,10,34,0,1,0,0],["2026-06-01",4318,14043445,23,10,34,0,1,0,0],["2026-06-01",5740,14036047,23,10,34,0,1,0,0],["2026-06-01",1450,14034787,23,10,34,0,1,0,0],["2026-06-01",7159,14031363,23,10,34,0,1,0,0],["2026-06-01",1715,14029847,23,10,34,0,1,0,0],["2026-06-01",1280,14029684,23,10,34,0,1,0,0],["2026-06-01",1322,14028744,23,10,34,0,1,0,0],["2026-06-01",5620,14027247,23,10,34,0,1,0,0],["2026-06-01",2220,14026186,23,10,34,0,1,0,0],["2026-06-01",8233,14025423,23,10,34,0,1,0,0],["2026-06-01",4713,14023302,23,10,34,0,1,0,0],["2026-06-01",4466,14022853,23,10,34,0,1,0,0],["2026-06-01",1342,14020803,23,10,34,0,1,0,0],["2026-06-01",6726,14013665,23,10,34,0,1,0,0],["2026-06-01",3238,14011396,23,10,34,0,1,0,0],["2026-06-01",2183,14011299,23,10,34,0,1,0,0],["2026-06-01",11605,14008335,23,10,34,0,1,0,0],["2026-06-01",8154,14003731,23,10,34,0,1,0,0],["2026-06-01",4190,14003570,23,10,34,0,1,0,0],["2026-06-01",258,14003557,23,10,34,0,1,0,0],["2026-06-01",1439,13998297,23,10,34,0,1,0,0],["2026-06-01",9717,13997528,23,10,34,0,1,0,0],["2026-06-01",1800,13996917,23,10,34,0,1,0,0],["2026-06-01",6935,13996902,23,10,34,0,1,0,0],["2026-06-01",5427,13995549,23,10,34,0,1,0,0],["2026-06-01",3196,13992712,23,10,34,0,1,0,0],["2026-06-01",4597,13992405,23,10,34,0,1,0,0],["2026-06-01",386,13991215,23,10,34,0,1,0,0],["2026-06-01",5709,13989347,23,10,34,0,1,0,0],["2026-06-01",10037,13982734,23,10,34,0,1,0,0],["2026-06-01",8062,13981083,23,10,34,0,1,0,0],["2026-06-01",3220,13980469,23,10,34,0,1,0,0],["2026-06-01",5060,13974589,23,10,34,0,1,0,0],["2026-06-01",1929,13973082,23,10,34,0,1,0,0],["2026-06-01",2483,13970537,23,10,34,0,1,0,0],["2026-06-01",2039,13968810,23,10,34,0,1,0,0],["2026-06-01",7685,13966690,23,10,34,0,1,0,0],["2026-06-01",9266,13964756,23,10,34,0,1,0,0],["2026-06-01",5594,13964684,23,10,34,0,1,0,0],["2026-06-01",1392,13962079,23,10,34,0,1,0,0],["2026-06-01",6617,13956916,23,10,34,0,1,0,0],["2026-06-01",5137,13951746,23,10,34,0,1,0,0],["2026-06-01",6509,13950701,23,10,34,0,1,0,0],["2026-06-01",2064,13937853,23,10,34,0,1,0,0],["2026-06-01",9460,13934828,23,10,34,0,1,0,0],["2026-06-01",6731,13931371,23,10,34,0,1,0,0],["2026-06-01",6945,13930196,23,10,34,0,1,0,0],["2026-06-01",5059,13927604,23,10,34,0,1,0,0],["2026-06-01",3340,13923242,23,10,34,0,1,0,0],["2026-06-01",1990,13922440,23,10,34,0,1,0,0],["2026-06-01",7084,13922304,23,10,34,0,1,0,0],["2026-06-01",1805,13919270,23,10,34,0,1,0,0],["2026-06-01",2167,13918327,23,10,34,0,1,0,0],["2026-06-01",11623,13917708,23,10,34,0,1,0,0],["2026-06-01",1147,13916661,23,10,34,0,1,0,0],["2026-06-01",3204,13916402,23,10,34,0,1,0,0],["2026-06-01",5559,13914471,23,10,34,0,1,0,0],["2026-06-01",1716,13913928,23,10,34,0,1,0,0],["2026-06-01",7081,13913575,23,10,34,0,1,0,0],["2026-06-01",5998,13913124,23,10,34,0,1,0,0],["2026-06-01",6624,13912996,23,10,34,0,1,0,0],["2026-06-01",11836,13908888,23,10,34,0,1,0,0],["2026-06-01",7820,13902373,23,10,34,0,1,0,0],["2026-06-01",10637,13900061,23,10,34,0,1,0,0],["2026-06-01",7400,13897866,23,10,34,0,1,0,0],["2026-06-01",1645,13895470,23,10,34,0,1,0,0],["2026-06-01",4304,13894477,23,10,34,0,1,0,0],["2026-06-01",6928,13894215,23,10,34,0,1,0,0],["2026-06-01",8199,13890759,23,10,34,0,1,0,0],["2026-06-01",11291,13885912,23,10,34,0,1,0,0],["2026-06-01",3043,13884752,23,10,34,0,1,0,0],["2026-06-01",11820,13883571,23,10,34,0,1,0,0],["2026-06-01",7301,13883264,23,10,34,0,1,0,0],["2026-06-01",11814,13882990,23,10,34,0,1,0,0],["2026-06-01",3155,13882710,23,10,34,0,1,0,0],["2026-06-01",11718,13882695,23,10,34,0,1,0,0],["2026-06-01",7264,13881838,23,10,34,0,1,0,0],["2026-06-01",9772,13880660,23,10,34,0,1,0,0],["2026-06-01",5697,13880289,23,10,34,0,1,0,0],["2026-06-01",1274,13880230,23,10,34,0,1,0,0],["2026-06-01",10190,13879022,23,10,34,0,1,0,0],["2026-06-01",3107,13877076,23,10,34,0,1,0,0],["2026-06-01",9487,13876528,23,10,34,0,1,0,0],["2026-06-01",6186,13874907,23,10,34,0,1,0,0],["2026-06-01",7404,13872220,23,10,34,0,1,0,0],["2026-06-01",6838,13870400,23,10,34,0,1,0,0],["2026-06-01",5162,13869714,23,10,34,0,1,0,0],["2026-06-01",6950,13869238,23,10,34,0,1,0,0],["2026-06-01",679,13866540,23,10,34,0,1,0,0],["2026-06-01",4377,13865959,23,10,34,0,1,0,0],["2026-06-01",7011,13864353,23,10,34,0,1,0,0],["2026-06-01",3084,13860823,23,10,34,0,1,0,0],["2026-06-01",3106,13854562,23,10,34,0,1,0,0],["2026-06-01",5184,13849690,23,10,34,0,1,0,0],["2026-06-01",9985,13845921,23,10,34,0,1,0,0],["2026-06-01",2273,13844620,23,10,34,0,1,0,0],["2026-06-01",332,13843358,23,10,34,0,1,0,0],["2026-06-01",8015,13840503,23,10,34,0,1,0,0],["2026-06-01",8153,13833790,23,10,34,0,1,0,0],["2026-06-01",11468,13833372,23,10,34,0,1,0,0],["2026-06-01",3922,13833328,23,10,34,0,1,0,0],["2026-06-01",4209,13827362,23,10,34,0,1,0,0],["2026-06-01",1369,13824850,23,10,34,0,1,0,0],["2026-06-01",7476,13822302,23,10,34,0,1,0,0],["2026-06-01",11809,13822004,23,10,34,0,1,0,0],["2026-06-01",7646,13820149,23,10,34,0,1,0,0],["2026-06-01",8985,13819968,23,10,34,0,1,0,0],["2026-06-01",10141,13818761,23,10,34,0,1,0,0],["2026-06-01",2159,13816782,23,10,34,0,1,0,0],["2026-06-01",7792,13808771,23,10,34,0,1,0,0],["2026-06-01",10575,13804802,23,10,34,0,1,0,0],["2026-06-01",2352,13801297,23,10,34,0,1,0,0],["2026-06-01",5340,13798737,23,10,34,0,1,0,0],["2026-06-01",10719,13796773,23,10,34,0,1,0,0],["2026-06-01",335,13796071,23,10,34,0,1,0,0],["2026-06-01",2332,13793307,23,10,34,0,1,0,0],["2026-06-01",7449,13793199,23,10,34,0,1,0,0],["2026-06-01",5826,13791863,23,10,34,0,1,0,0],["2026-06-01",9026,13791089,23,10,34,0,1,0,0],["2026-06-01",4605,13790070,23,10,34,0,1,0,0],["2026-06-01",347,13786209,23,10,34,0,1,0,0],["2026-06-01",3314,13785694,23,10,34,0,1,0,0],["2026-06-01",11684,13781917,23,10,34,0,1,0,0],["2026-06-01",10270,13779659,23,10,34,0,1,0,0],["2026-06-01",5864,13779122,23,10,34,0,1,0,0],["2026-06-01",2154,13777777,23,10,34,0,1,0,0],["2026-06-01",8269,13777672,23,10,34,0,1,0,0],["2026-06-01",268,13777629,23,10,34,0,1,0,0],["2026-06-01",7978,13768364,23,10,34,0,1,0,0],["2026-06-01",8563,13767531,23,10,34,0,1,0,0],["2026-06-01",282,13767073,23,10,34,0,1,0,0],["2026-06-01",2732,13767059,23,10,34,0,1,0,0],["2026-06-01",7048,13766787,23,10,34,0,1,0,0],["2026-06-01",7400,13758755,23,10,34,0,1,0,0],["2026-06-01",4074,13757480,23,10,34,0,1,0,0],["2026-06-01",7189,13753019,23,10,34,0,1,0,0],["2026-06-01",9111,13751852,23,10,34,0,1,0,0],["2026-06-01",8254,13750730,23,10,34,0,1,0,0],["2026-06-01",3486,13749995,23,10,34,0,1,0,0],["2026-06-01",3561,13749995,23,10,34,0,1,0,0],["2026-06-01",11622,13746059,23,10,34,0,1,0,0],["2026-06-01",9592,13742107,23,10,34,0,1,0,0],["2026-06-01",5244,13739675,23,10,34,0,1,0,0],["2026-06-01",6382,13738432,23,10,34,0,1,0,0],["2026-06-01",1344,13737975,23,10,34,0,1,0,0],["2026-06-01",2310,13736766,23,10,34,0,1,0,0],["2026-06-01",9481,13735502,23,10,34,0,1,0,0],["2026-06-01",6590,13734951,23,10,34,0,1,0,0],["2026-06-01",6773,13732164,23,10,34,0,1,0,0],["2026-06-01",8887,13730088,23,10,34,0,1,0,0],["2026-06-01",3191,13728458,23,10,34,0,1,0,0],["2026-06-01",6613,13725607,23,10,34,0,1,0,0],["2026-06-01",5699,13722693,23,10,34,0,1,0,0],["2026-06-01",8193,13718332,23,10,34,0,1,0,0],["2026-06-01",5831,13713211,23,10,34,0,1,0,0],["2026-06-01",6241,13711510,23,10,34,0,1,0,0],["2026-06-01",233,13710010,23,10,34,0,1,0,0],["2026-06-01",4564,13709595,23,10,34,0,1,0,0],["2026-06-01",1508,13704426,23,10,34,0,1,0,0],["2026-06-01",3289,13703795,23,10,34,0,1,0,0],["2026-06-01",1947,13703342,23,10,34,0,1,0,0],["2026-06-01",11456,13702985,23,10,34,0,1,0,0],["2026-06-01",4566,13702609,23,10,34,0,1,0,0],["2026-06-01",11376,13702088,23,10,34,0,1,0,0],["2026-06-01",11584,13699929,23,10,34,0,1,0,0],["2026-06-01",5800,13698990,23,10,34,0,1,0,0],["2026-06-01",10946,13695105,23,10,34,0,1,0,0],["2026-06-01",6141,13693883,23,10,34,0,1,0,0],["2026-06-01",1949,13693180,23,10,34,0,1,0,0],["2026-06-01",1530,13691403,23,10,34,0,1,0,0],["2026-06-01",7851,13690642,23,10,34,0,1,0,0],["2026-06-01",3248,13688587,23,10,34,0,1,0,0],["2026-06-01",10999,13687601,23,10,34,0,1,0,0],["2026-06-01",2243,13683625,23,10,34,0,1,0,0],["2026-06-01",1862,13683272,23,10,34,0,1,0,0],["2026-06-01",6797,13682963,23,10,34,0,1,0,0],["2026-06-01",3330,13675972,23,10,34,0,1,0,0],["2026-06-01",6436,13675026,23,10,34,0,1,0,0],["2026-06-01",5009,13671873,23,10,34,0,1,0,0],["2026-06-01",6247,13671739,23,10,34,0,1,0,0],["2026-06-01",2352,13671458,23,10,34,0,1,0,0],["2026-06-01",6885,13671358,23,10,34,0,1,0,0],["2026-06-01",9259,13667395,23,10,34,0,1,0,0],["2026-06-01",3579,13666661,23,10,34,0,1,0,0],["2026-06-01",3924,13666661,23,10,34,0,1,0,0],["2026-06-01",1816,13664954,23,10,34,0,1,0,0],["2026-06-01",6985,13663105,23,10,34,0,1,0,0],["2026-06-01",9454,13662877,23,10,34,0,1,0,0],["2026-06-01",3278,13659519,23,10,34,0,1,0,0],["2026-06-01",7163,13658923,23,10,34,0,1,0,0],["2026-06-01",10814,13655457,23,10,34,0,1,0,0],["2026-06-01",10891,13654451,23,10,34,0,1,0,0],["2026-06-01",9573,13652675,23,10,34,0,1,0,0],["2026-06-01",6857,13652436,23,10,34,0,1,0,0],["2026-06-01",4384,13649497,23,10,34,0,1,0,0],["2026-06-01",11597,13647690,23,10,34,0,1,0,0],["2026-06-01",4951,13641889,23,10,34,0,1,0,0],["2026-06-01",2593,13640153,23,10,34,0,1,0,0],["2026-06-01",1565,13638933,23,10,34,0,1,0,0],["2026-06-01",6173,13638879,23,10,34,0,1,0,0],["2026-06-01",4064,13637373,23,10,34,0,1,0,0],["2026-06-01",6860,13629739,23,10,34,0,1,0,0],["2026-06-01",4100,13627351,23,10,34,0,1,0,0],["2026-06-01",406,13626695,23,10,34,0,1,0,0],["2026-06-01",1660,13621889,23,10,34,0,1,0,0],["2026-06-01",4539,13618961,23,10,34,0,1,0,0],["2026-06-01",1676,13614103,23,10,34,0,1,0,0],["2026-06-01",7887,13612597,23,10,34,0,1,0,0],["2026-06-01",3059,13606237,23,10,34,0,1,0,0],["2026-06-01",2344,13594011,23,10,34,0,1,0,0],["2026-06-01",7283,13591592,23,10,34,0,1,0,0],["2026-06-01",5963,13590517,23,10,34,0,1,0,0],["2026-06-01",3485,13583328,23,10,34,0,1,0,0],["2026-06-01",1175,13583328,23,10,34,0,1,0,0],["2026-06-01",1227,13583328,23,10,34,0,1,0,0],["2026-06-01",3917,13583328,23,10,34,0,1,0,0],["2026-06-01",10879,13581268,23,10,34,0,1,0,0],["2026-06-01",4747,13578451,23,10,34,0,1,0,0],["2026-06-01",4914,13572977,23,10,34,0,1,0,0],["2026-06-01",3247,13572840,23,10,34,0,1,0,0],["2026-06-01",6342,13572642,23,10,34,0,1,0,0],["2026-06-01",2657,13571837,23,10,34,0,1,0,0],["2026-06-01",1302,13568113,23,10,34,0,1,0,0],["2026-06-01",4797,13564758,23,10,34,0,1,0,0],["2026-06-01",3709,13558726,23,10,34,0,1,0,0],["2026-06-01",287,13558247,23,10,34,0,1,0,0],["2026-06-01",10550,13556423,23,10,34,0,1,0,0],["2026-06-01",6960,13553402,23,10,34,0,1,0,0],["2026-06-01",9912,13551375,23,10,34,0,1,0,0],["2026-06-01",9843,13537851,23,10,34,0,1,0,0],["2026-06-01",1519,13537326,23,10,34,0,1,0,0],["2026-06-01",9879,13536464,23,10,34,0,1,0,0],["2026-06-01",5597,13534049,23,10,34,0,1,0,0],["2026-06-01",9584,13533027,23,10,34,0,1,0,0],["2026-06-01",10280,13531577,23,10,34,0,1,0,0],["2026-06-01",8343,13530229,23,10,34,0,1,0,0],["2026-06-01",9202,13525397,23,10,34,0,1,0,0],["2026-06-01",1935,13524727,23,10,34,0,1,0,0],["2026-06-01",4075,13524392,23,10,34,0,1,0,0],["2026-06-01",528,13524000,17,0,0,0,0,0,0],["2026-06-01",4853,13521076,23,10,34,0,1,0,0],["2026-06-01",7200,13518614,23,10,34,0,1,0,0],["2026-06-01",6188,13517399,23,10,34,0,1,0,0],["2026-06-01",7400,13516187,23,10,34,0,1,0,0],["2026-06-01",2663,13511585,23,10,34,0,1,0,0],["2026-06-01",7400,13508637,23,10,34,0,1,0,0],["2026-06-01",1719,13508321,23,10,34,0,1,0,0],["2026-06-01",5867,13507827,23,10,34,0,1,0,0],["2026-06-01",2003,13504926,23,10,34,0,1,0,0],["2026-06-01",7246,13504400,23,10,34,0,1,0,0],["2026-06-01",9885,13503615,23,10,34,0,1,0,0],["2026-06-01",7201,13502499,23,10,34,0,1,0,0],["2026-06-01",1177,13499995,23,10,34,0,1,0,0],["2026-06-01",2939,13499995,23,10,34,0,1,0,0],["2026-06-01",3422,13499995,23,10,34,0,1,0,0],["2026-06-01",3674,13499995,23,10,34,0,1,0,0],["2026-06-01",9739,13495006,23,10,34,0,1,0,0],["2026-06-01",10004,13491862,23,10,34,0,1,0,0],["2026-06-01",5233,13490566,23,10,34,0,1,0,0],["2026-06-01",10539,13489142,23,10,34,0,1,0,0],["2026-06-01",4559,13486154,23,10,34,0,1,0,0],["2026-06-01",7442,13480012,23,10,34,0,1,0,0],["2026-06-01",2255,13479304,23,10,34,0,1,0,0],["2026-06-01",9136,13478524,23,10,34,0,1,0,0],["2026-06-01",11056,13472841,23,10,34,0,1,0,0],["2026-06-01",1465,13470330,23,10,34,0,1,0,0],["2026-06-01",8374,13464697,23,10,34,0,1,0,0],["2026-06-01",7384,13464512,23,10,34,0,1,0,0],["2026-06-01",5539,13461345,23,10,34,0,1,0,0],["2026-06-01",9308,13457647,23,10,34,0,1,0,0],["2026-06-01",10032,13453675,23,10,34,0,1,0,0],["2026-06-01",11806,13452555,23,10,34,0,1,0,0],["2026-06-01",2168,13451254,23,10,34,0,1,0,0],["2026-06-01",11194,13450512,23,10,34,0,1,0,0],["2026-06-01",4872,13450118,23,10,34,0,1,0,0],["2026-06-01",11128,13449577,23,10,34,0,1,0,0],["2026-06-01",7452,13448973,23,10,34,0,1,0,0],["2026-06-01",403,13445224,23,10,34,0,1,0,0],["2026-06-01",4534,13444284,23,10,34,0,1,0,0],["2026-06-01",6863,13442077,23,10,34,0,1,0,0],["2026-06-01",2946,13441871,23,10,34,0,1,0,0],["2026-06-01",222,13440092,23,10,34,0,1,0,0],["2026-06-01",267,13438600,23,10,34,0,1,0,0],["2026-06-01",252,13436713,23,10,34,0,1,0,0],["2026-06-01",7320,13436380,23,10,34,0,1,0,0],["2026-06-01",9631,13431615,23,10,34,0,1,0,0],["2026-06-01",4252,13431227,23,10,34,0,1,0,0],["2026-06-01",8774,13431098,23,10,34,0,1,0,0],["2026-06-01",8934,13428952,23,10,34,0,1,0,0],["2026-06-01",9687,13428641,23,10,34,0,1,0,0],["2026-06-01",11887,13428461,23,10,34,0,1,0,0],["2026-06-01",5929,13427381,23,10,34,0,1,0,0],["2026-06-01",5177,13424495,23,10,34,0,1,0,0],["2026-06-01",8542,13422529,23,10,34,0,1,0,0],["2026-06-01",3293,13418028,23,10,34,0,1,0,0],["2026-06-01",1201,13416661,23,10,34,0,1,0,0],["2026-06-01",3775,13416661,23,10,34,0,1,0,0],["2026-06-01",11854,13409620,23,10,34,0,1,0,0],["2026-06-01",10106,13405893,23,10,34,0,1,0,0],["2026-06-01",1802,13402118,23,10,34,0,1,0,0],["2026-06-01",1841,13399560,23,10,34,0,1,0,0],["2026-06-01",5716,13398417,23,10,34,0,1,0,0],["2026-06-01",7032,13390915,23,10,34,0,1,0,0],["2026-06-01",10157,13387870,23,10,34,0,1,0,0],["2026-06-01",9479,13379677,23,10,34,0,1,0,0],["2026-06-01",7640,13376779,23,10,34,0,1,0,0],["2026-06-01",8138,13375257,23,10,34,0,1,0,0],["2026-06-01",6791,13375057,23,10,34,0,1,0,0],["2026-06-01",9903,13374338,23,10,34,0,1,0,0],["2026-06-01",10702,13372861,23,10,34,0,1,0,0],["2026-06-01",281,13370140,23,10,34,0,1,0,0],["2026-06-01",7068,13368855,23,10,34,0,1,0,0],["2026-06-01",10311,13347402,23,10,34,0,1,0,0],["2026-06-01",10954,13347383,23,10,34,0,1,0,0],["2026-06-01",6539,13344665,23,10,34,0,1,0,0],["2026-06-01",7236,13343003,23,10,34,0,1,0,0],["2026-06-01",11843,13339790,23,10,34,0,1,0,0],["2026-06-01",2474,13338902,23,10,34,0,1,0,0],["2026-06-01",10006,13338646,23,10,34,0,1,0,0],["2026-06-01",4622,13338243,23,10,34,0,1,0,0],["2026-06-01",9587,13337911,23,10,34,0,1,0,0],["2026-06-01",11280,13336146,23,10,34,0,1,0,0],["2026-06-01",3503,13333328,23,10,34,0,1,0,0],["2026-06-01",3549,13333328,23,10,34,0,1,0,0],["2026-06-01",217,13333328,23,10,34,0,1,0,0],["2026-06-01",1203,13333328,23,10,34,0,1,0,0],["2026-06-01",3720,13333328,23,10,34,0,1,0,0],["2026-06-01",3741,13333328,23,10,34,0,1,0,0],["2026-06-01",3750,13333328,23,10,34,0,1,0,0],["2026-06-01",2223,13329763,23,10,34,0,1,0,0],["2026-06-01",1944,13329652,23,10,34,0,1,0,0],["2026-06-01",4791,13326436,23,10,34,0,1,0,0],["2026-06-01",10155,13320894,23,10,34,0,1,0,0],["2026-06-01",344,13318817,23,10,34,0,1,0,0],["2026-06-01",1751,13315802,23,10,34,0,1,0,0],["2026-06-01",1900,13311780,23,10,34,0,1,0,0],["2026-06-01",1852,13311345,23,10,34,0,1,0,0],["2026-06-01",10165,13308679,23,10,34,0,1,0,0],["2026-06-01",5896,13300145,23,10,34,0,1,0,0],["2026-06-01",11541,13298171,23,10,34,0,1,0,0],["2026-06-01",6143,13295613,23,10,34,0,1,0,0],["2026-06-01",7811,13295302,23,10,34,0,1,0,0],["2026-06-01",2161,13292563,23,10,34,0,1,0,0],["2026-06-01",7003,13292147,23,10,34,0,1,0,0],["2026-06-01",8707,13288327,23,10,34,0,1,0,0],["2026-06-01",1604,13286798,23,10,34,0,1,0,0],["2026-06-01",10910,13280563,23,10,34,0,1,0,0],["2026-06-01",5889,13275246,23,10,34,0,1,0,0],["2026-06-01",2381,13269633,23,10,34,0,1,0,0],["2026-06-01",11553,13266367,23,10,34,0,1,0,0],["2026-06-01",7010,13262955,23,10,34,0,1,0,0],["2026-06-01",11385,13262259,23,10,34,0,1,0,0],["2026-06-01",5628,13261648,23,10,34,0,1,0,0],["2026-06-01",11825,13261596,23,10,34,0,1,0,0],["2026-06-01",7357,13259937,23,10,34,0,1,0,0],["2026-06-01",1497,13258802,23,10,34,0,1,0,0],["2026-06-01",184,13250029,23,10,34,0,1,0,0],["2026-06-01",7216,13248482,23,10,34,0,1,0,0],["2026-06-01",6547,13247412,23,10,34,0,1,0,0],["2026-06-01",11356,13238624,23,10,34,0,1,0,0],["2026-06-01",5154,13237412,23,10,34,0,1,0,0],["2026-06-01",5966,13234977,23,10,34,0,1,0,0],["2026-06-01",5012,13231168,23,10,34,0,1,0,0],["2026-06-01",1759,13230138,23,10,34,0,1,0,0],["2026-06-01",4778,13227164,23,10,34,0,1,0,0],["2026-06-01",5853,13223063,23,10,34,0,1,0,0],["2026-06-01",8980,13222331,23,10,34,0,1,0,0],["2026-06-01",8222,13210446,23,10,34,0,1,0,0],["2026-06-01",7913,13209318,23,10,34,0,1,0,0],["2026-06-01",5000,13204767,23,10,34,0,1,0,0],["2026-06-01",5820,13193997,23,10,34,0,1,0,0],["2026-06-01",2393,13191967,23,10,34,0,1,0,0],["2026-06-01",6963,13191133,23,10,34,0,1,0,0],["2026-06-01",3459,13187062,23,10,34,0,1,0,0],["2026-06-01",2025,13187028,23,10,34,0,1,0,0],["2026-06-01",11580,13186153,23,10,34,0,1,0,0],["2026-06-01",11072,13180497,23,10,34,0,1,0,0],["2026-06-01",9883,13175256,23,10,34,0,1,0,0],["2026-06-01",8722,13167805,23,10,34,0,1,0,0],["2026-06-01",6525,13167320,23,10,34,0,1,0,0],["2026-06-01",3617,13166661,23,10,34,0,1,0,0],["2026-06-01",3633,13166661,23,10,34,0,1,0,0],["2026-06-01",9996,13166397,23,10,34,0,1,0,0],["2026-06-01",10475,13166204,23,10,34,0,1,0,0],["2026-06-01",6071,13162696,23,10,34,0,1,0,0],["2026-06-01",11196,13159939,23,10,34,0,1,0,0],["2026-06-01",10851,13156970,23,10,34,0,1,0,0],["2026-06-01",1632,13146840,23,10,34,0,1,0,0],["2026-06-01",1887,13144988,23,10,34,0,0,0,0],["2026-06-01",5337,13142743,23,10,34,0,1,0,0],["2026-06-01",5922,13141567,23,10,34,0,1,0,0],["2026-06-01",9892,13136045,23,10,34,0,1,0,0],["2026-06-01",8869,13125094,23,10,34,0,1,0,0],["2026-06-01",5109,13123298,23,10,34,0,1,0,0],["2026-06-01",5556,13108338,23,10,34,0,1,0,0],["2026-06-01",11652,13107984,23,10,34,0,1,0,0],["2026-06-01",7282,13106595,23,10,34,0,1,0,0],["2026-06-01",6914,13100085,23,10,34,0,1,0,0],["2026-06-01",11261,13099635,23,10,34,0,1,0,0],["2026-06-01",10202,13095997,23,10,34,0,1,0,0],["2026-06-01",2256,13095454,23,10,34,0,1,0,0],["2026-06-01",7279,13094962,23,10,34,0,1,0,0],["2026-06-01",10227,13092968,23,10,34,0,1,0,0],["2026-06-01",9798,13090121,23,10,34,0,1,0,0],["2026-06-01",1157,13083328,23,10,34,0,1,0,0],["2026-06-01",3609,13083328,23,10,34,0,1,0,0],["2026-06-01",2262,13083328,23,10,34,0,1,0,0],["2026-06-01",2475,13078367,23,10,34,0,1,0,0],["2026-06-01",9160,13077722,23,10,34,0,1,0,0],["2026-06-01",6299,13077101,23,10,34,0,1,0,0],["2026-06-01",3335,13073381,23,10,34,0,1,0,0],["2026-06-01",11363,13069859,23,10,34,0,1,0,0],["2026-06-01",2446,13067477,23,10,34,0,1,0,0],["2026-06-01",6468,13067379,23,10,34,0,1,0,0],["2026-06-01",4083,13064795,23,10,34,0,1,0,0],["2026-06-01",4419,13063252,23,10,34,0,1,0,0],["2026-06-01",1474,13062097,23,10,34,0,1,0,0],["2026-06-01",4353,13057703,23,10,34,0,1,0,0],["2026-06-01",1754,13050054,23,10,34,0,1,0,0],["2026-06-01",1948,13049268,23,10,34,0,1,0,0],["2026-06-01",2127,13047521,23,10,34,0,1,0,0],["2026-06-01",2124,13047047,23,10,34,0,1,0,0],["2026-06-01",11383,13046403,23,10,34,0,1,0,0],["2026-06-01",1714,13041019,23,10,34,0,1,0,0],["2026-06-01",7099,13039798,23,10,34,0,1,0,0],["2026-06-01",2662,13035780,23,10,34,0,1,0,0],["2026-06-01",2021,13032907,23,10,34,0,1,0,0],["2026-06-01",11155,13032584,23,10,34,0,1,0,0],["2026-06-01",1603,13030400,23,10,34,0,1,0,0],["2026-06-01",1264,13028771,23,10,34,0,1,0,0],["2026-06-01",7289,13027444,23,10,34,0,1,0,0],["2026-06-01",7992,13026656,23,10,34,0,1,0,0],["2026-06-01",4030,13024750,23,10,34,0,1,0,0],["2026-06-01",5504,13022521,23,10,34,0,1,0,0],["2026-06-01",4906,13022094,23,10,34,0,1,0,0],["2026-06-01",2982,13010874,23,10,34,0,1,0,0],["2026-06-01",9255,13010240,23,10,34,0,1,0,0],["2026-06-01",4041,13007124,23,10,34,0,1,0,0],["2026-06-01",2304,13003877,23,10,34,0,1,0,0],["2026-06-01",7655,13000804,23,10,34,0,1,0,0],["2026-06-01",9711,13000730,23,10,34,0,1,0,0],["2026-06-01",3472,12999995,23,10,34,0,1,0,0],["2026-06-01",3504,12999995,23,10,34,0,1,0,0],["2026-06-01",3756,12999995,23,10,34,0,1,0,0],["2026-06-01",3865,12999995,23,10,34,0,1,0,0],["2026-06-01",11117,12999562,23,10,34,0,1,0,0],["2026-06-01",5979,12999303,23,10,34,0,1,0,0],["2026-06-01",1569,12997861,23,10,34,0,1,0,0],["2026-06-01",5035,12995564,23,10,34,0,1,0,0],["2026-06-01",1422,12994040,23,10,34,0,1,0,0],["2026-06-01",229,12990986,23,10,34,0,1,0,0],["2026-06-01",9929,12984401,23,10,34,0,1,0,0],["2026-06-01",2688,12978910,23,10,34,0,1,0,0],["2026-06-01",10046,12967726,23,10,34,0,1,0,0],["2026-06-01",2274,12966927,23,10,34,0,1,0,0],["2026-06-01",5149,12963802,23,10,34,0,1,0,0],["2026-06-01",7335,12963476,23,10,34,0,1,0,0],["2026-06-01",11804,12960664,23,10,34,0,1,0,0],["2026-06-01",5266,12957190,23,10,34,0,1,0,0],["2026-06-01",5578,12956747,23,10,34,0,1,0,0],["2026-06-01",5837,12955303,23,10,34,0,1,0,0],["2026-06-01",1403,12954492,23,10,34,0,1,0,0],["2026-06-01",2118,12948752,23,10,34,0,1,0,0],["2026-06-01",7135,12946220,23,10,34,0,1,0,0],["2026-06-01",9627,12945817,23,10,34,0,1,0,0],["2026-06-01",8510,12943894,23,10,34,0,1,0,0],["2026-06-01",11515,12937960,23,10,34,0,1,0,0],["2026-06-01",8803,12929606,23,10,34,0,1,0,0],["2026-06-01",2653,12928265,23,10,34,0,1,0,0],["2026-06-01",1555,12927518,23,10,34,0,1,0,0],["2026-06-01",7330,12926034,23,10,34,0,1,0,0],["2026-06-01",11767,12923960,23,10,34,0,1,0,0],["2026-06-01",9094,12920829,23,10,34,0,1,0,0],["2026-06-01",3751,12916662,23,10,34,0,1,0,0],["2026-06-01",3754,12916662,23,10,34,0,1,0,0],["2026-06-01",3804,12916662,23,10,34,0,1,0,0],["2026-06-01",3827,12916662,23,10,34,0,1,0,0],["2026-06-01",3881,12916662,23,10,34,0,1,0,0],["2026-06-01",9610,12916271,23,10,34,0,1,0,0],["2026-06-01",2547,12908450,23,10,34,0,1,0,0],["2026-06-01",5832,12902772,23,10,34,0,1,0,0],["2026-06-01",3230,12898945,23,10,34,0,1,0,0],["2026-06-01",9752,12898767,23,10,34,0,1,0,0],["2026-06-01",9647,12895821,23,10,34,0,1,0,0],["2026-06-01",6650,12892641,23,10,34,0,1,0,0],["2026-06-01",11412,12889297,23,10,34,0,1,0,0],["2026-06-01",5718,12888802,23,10,34,0,1,0,0],["2026-06-01",5927,12885347,23,10,34,0,1,0,0],["2026-06-01",546,12883510,23,10,34,0,1,0,0],["2026-06-01",347,12874240,23,10,34,0,1,0,0],["2026-06-01",2730,12873017,23,10,34,0,1,0,0],["2026-06-01",11516,12872659,23,10,34,0,1,0,0],["2026-06-01",156,12871310,23,10,34,0,1,0,0],["2026-06-01",157,12871238,23,10,34,0,1,0,0],["2026-06-01",7559,12867236,23,10,34,0,1,0,0],["2026-06-01",4007,12866261,23,10,34,0,1,0,0],["2026-06-01",9785,12865946,23,10,34,0,1,0,0],["2026-06-01",5953,12855590,23,10,34,0,1,0,0],["2026-06-01",8851,12852757,23,10,34,0,1,0,0],["2026-06-01",10958,12851713,23,10,34,0,1,0,0],["2026-06-01",2484,12850992,23,10,34,0,1,0,0],["2026-06-01",7891,12847173,23,10,34,0,1,0,0],["2026-06-01",2207,12843811,23,10,34,0,1,0,0],["2026-06-01",2600,12841970,23,10,34,0,1,0,0],["2026-06-01",1488,12840794,23,10,34,0,1,0,0],["2026-06-01",5856,12839722,23,10,34,0,1,0,0],["2026-06-01",5623,12839063,23,10,34,0,1,0,0],["2026-06-01",7332,12835706,23,10,34,0,1,0,0],["2026-06-01",9804,12834134,23,10,34,0,1,0,0],["2026-06-01",3641,12833328,23,10,34,0,1,0,0],["2026-06-01",2249,12829372,23,10,34,0,1,0,0],["2026-06-01",2294,12827023,23,10,34,0,1,0,0],["2026-06-01",11035,12824971,23,10,34,0,1,0,0],["2026-06-01",10224,12822797,23,10,34,0,1,0,0],["2026-06-01",1397,12822646,23,10,34,0,1,0,0],["2026-06-01",4525,12821318,23,10,34,0,1,0,0],["2026-06-01",8969,12819419,23,10,34,0,1,0,0],["2026-06-01",1434,12817399,23,10,34,0,1,0,0],["2026-06-01",9557,12817215,23,10,34,0,1,0,0],["2026-06-01",5616,12815573,23,10,34,0,1,0,0],["2026-06-01",6703,12812571,23,10,34,0,1,0,0],["2026-06-01",7340,12810937,23,10,34,0,1,0,0],["2026-06-01",2933,12804578,23,10,34,0,1,0,0],["2026-06-01",5074,12803675,23,10,34,0,1,0,0],["2026-06-01",9670,12802714,23,10,34,0,1,0,0],["2026-06-01",2517,12794437,23,10,34,0,1,0,0],["2026-06-01",5018,12793797,23,10,34,0,1,0,0],["2026-06-01",6497,12791446,23,10,34,0,1,0,0],["2026-06-01",3071,12786598,23,10,34,0,1,0,0],["2026-06-01",6546,12780796,23,10,34,0,1,0,0],["2026-06-01",7436,12780464,23,10,34,0,1,0,0],["2026-06-01",11586,12778468,23,10,34,0,1,0,0],["2026-06-01",6005,12778429,23,10,34,0,1,0,0],["2026-06-01",6784,12771645,23,10,34,0,1,0,0],["2026-06-01",7769,12762024,23,10,34,0,1,0,0],["2026-06-01",6909,12760195,23,10,34,0,1,0,0],["2026-06-01",10523,12751542,23,10,34,0,1,0,0],["2026-06-01",3763,12749995,23,10,34,0,1,0,0],["2026-06-01",2611,12749976,23,10,34,0,1,0,0],["2026-06-01",6920,12744463,23,10,34,0,1,0,0],["2026-06-01",2006,12741591,23,10,34,0,1,0,0],["2026-06-01",2533,12739662,23,10,34,0,1,0,0],["2026-06-01",1398,12730311,23,10,34,0,1,0,0],["2026-06-01",290,12729512,23,10,34,0,1,0,0],["2026-06-01",8773,12724742,23,10,34,0,1,0,0],["2026-06-01",6301,12717656,23,10,34,0,1,0,0],["2026-06-01",5940,12716574,23,10,34,0,1,0,0],["2026-06-01",5834,12716393,23,10,34,0,1,0,0],["2026-06-01",8723,12713523,23,10,34,0,1,0,0],["2026-06-01",1442,12709943,23,10,34,0,1,0,0],["2026-06-01",4976,12708490,23,10,34,0,1,0,0],["2026-06-01",1406,12707562,23,10,34,0,1,0,0],["2026-06-01",9444,12707224,23,10,34,0,1,0,0],["2026-06-01",1777,12702594,23,10,34,0,1,0,0],["2026-06-01",11052,12699505,23,10,34,0,1,0,0],["2026-06-01",4306,12699141,23,10,34,0,1,0,0],["2026-06-01",4001,12696659,23,10,34,0,1,0,0],["2026-06-01",9683,12693588,23,10,34,0,1,0,0],["2026-06-01",7815,12693176,23,10,34,0,1,0,0],["2026-06-01",8144,12691145,23,10,34,0,1,0,0],["2026-06-01",336,12689112,23,10,34,0,1,0,0],["2026-06-01",5054,12685695,23,10,34,0,1,0,0],["2026-06-01",7778,12674765,23,10,34,0,1,0,0],["2026-06-01",11877,12672815,23,10,34,0,1,0,0],["2026-06-01",4911,12672790,23,10,34,0,1,0,0],["2026-06-01",5546,12671626,23,10,34,0,1,0,0],["2026-06-01",6286,12670341,23,10,34,0,1,0,0],["2026-06-01",6294,12669904,23,10,34,0,1,0,0],["2026-06-01",2481,12669619,23,10,34,0,1,0,0],["2026-06-01",6011,12666899,23,10,34,0,1,0,0],["2026-06-01",3302,12666753,23,10,34,0,1,0,0],["2026-06-01",3612,12666662,23,10,34,0,1,0,0],["2026-06-01",10119,12664379,23,10,34,0,1,0,0],["2026-06-01",10941,12661784,23,10,34,0,1,0,0],["2026-06-01",7242,12658052,23,10,34,0,1,0,0],["2026-06-01",9462,12657307,23,10,34,0,1,0,0],["2026-06-01",8345,12656122,23,10,34,0,1,0,0],["2026-06-01",11505,12654766,23,10,34,0,1,0,0],["2026-06-01",3299,12654605,23,10,34,0,1,0,0],["2026-06-01",9165,12645624,23,10,34,0,1,0,0],["2026-06-01",5876,12645257,23,10,34,0,1,0,0],["2026-06-01",9831,12644180,23,10,34,0,1,0,0],["2026-06-01",9442,12644152,23,10,34,0,1,0,0],["2026-06-01",8263,12637860,23,10,34,0,1,0,0],["2026-06-01",5049,12637508,23,10,34,0,1,0,0],["2026-06-01",5362,12636922,23,10,34,0,1,0,0],["2026-06-01",11172,12633365,23,10,34,0,1,0,0],["2026-06-01",5410,12632741,23,10,34,0,1,0,0],["2026-06-01",7334,12632118,23,10,34,0,1,0,0],["2026-06-01",2504,12631997,23,10,34,0,1,0,0],["2026-06-01",2985,12628136,23,10,34,0,1,0,0],["2026-06-01",4308,12627299,23,10,34,0,1,0,0],["2026-06-01",10749,12623463,23,10,34,0,1,0,0],["2026-06-01",1631,12621382,23,10,34,0,1,0,0],["2026-06-01",2965,12620410,23,10,34,0,1,0,0],["2026-06-01",4934,12616993,23,10,34,0,1,0,0],["2026-06-01",4165,12615961,23,10,34,0,1,0,0],["2026-06-01",2052,12601373,23,10,34,0,1,0,0],["2026-06-01",4490,12601207,23,10,34,0,1,0,0],["2026-06-01",11018,12599047,23,10,34,0,1,0,0],["2026-06-01",6146,12597497,23,10,34,0,1,0,0],["2026-06-01",2535,12595128,23,10,34,0,1,0,0],["2026-06-01",11401,12592172,23,10,34,0,1,0,0],["2026-06-01",10159,12591894,23,10,34,0,1,0,0],["2026-06-01",1286,12588711,23,10,34,0,2,0,0],["2026-06-01",3505,12583328,23,10,34,0,1,0,0],["2026-06-01",1176,12583328,23,10,34,0,1,0,0],["2026-06-01",8507,12579420,23,10,34,0,1,0,0],["2026-06-01",9558,12576932,23,10,34,0,1,0,0],["2026-06-01",10647,12576656,23,10,34,0,1,0,0],["2026-06-01",11445,12575136,23,10,34,0,1,0,0],["2026-06-01",6168,12574536,23,10,34,0,1,0,0],["2026-06-01",9608,12573360,23,10,34,0,1,0,0],["2026-06-01",11347,12570254,23,10,34,0,1,0,0],["2026-06-01",8540,12569690,23,10,34,0,1,0,0],["2026-06-01",689,12569116,23,10,34,0,1,0,0],["2026-06-01",11546,12564236,23,10,34,0,1,0,0],["2026-06-01",9663,12562831,23,10,34,0,1,0,0],["2026-06-01",8526,12556231,23,10,34,0,1,0,0],["2026-06-01",11631,12556116,23,10,34,0,1,0,0],["2026-06-01",9805,12550698,23,10,34,0,1,0,0],["2026-06-01",5169,12550577,23,10,34,0,1,0,0],["2026-06-01",2239,12546096,23,10,34,0,1,0,0],["2026-06-01",203,12544537,23,10,34,0,1,0,0],["2026-06-01",6355,12543436,23,10,34,0,1,0,0],["2026-06-01",2385,12538468,23,10,34,0,1,0,0],["2026-06-01",146,12529688,7,10,34,0,1,0,0],["2026-06-01",2564,12526628,23,10,34,0,1,0,0],["2026-06-01",7338,12521763,23,10,34,0,1,0,0],["2026-06-01",1903,12521713,23,10,34,0,1,0,0],["2026-06-01",279,12520049,23,10,34,0,1,0,0],["2026-06-01",9498,12513396,23,10,34,0,1,0,0],["2026-06-01",5786,12506364,23,10,34,0,1,0,0],["2026-06-01",10962,12503781,23,10,34,0,1,0,0],["2026-06-01",8584,12502180,23,10,34,0,1,0,0],["2026-06-01",3457,12499995,23,10,34,0,1,0,0],["2026-06-01",3464,12499995,23,10,34,0,1,0,0],["2026-06-01",3481,12499995,23,10,34,0,1,0,0],["2026-06-01",3555,12499995,23,10,34,0,1,0,0],["2026-06-01",3928,12499995,23,10,34,0,1,0,0],["2026-06-01",5100,12498131,23,10,34,0,1,0,0],["2026-06-01",5720,12492871,23,10,34,0,1,0,0],["2026-06-01",5441,12489409,23,10,34,0,1,0,0],["2026-06-01",4232,12484780,23,10,34,0,1,0,0],["2026-06-01",4281,12483652,23,10,34,0,1,0,0],["2026-06-01",9909,12482672,23,10,34,0,1,0,0],["2026-06-01",7612,12474219,23,10,34,0,1,0,0],["2026-06-01",2020,12471599,23,10,34,0,1,0,0],["2026-06-01",11145,12468208,23,10,34,0,1,0,0],["2026-06-01",5104,12466027,23,10,34,0,1,0,0],["2026-06-01",1976,12464803,23,10,34,0,1,0,0],["2026-06-01",9535,12460818,23,10,34,0,1,0,0],["2026-06-01",10023,12460381,23,10,34,0,1,0,0],["2026-06-01",6507,12460072,23,10,34,0,1,0,0],["2026-06-01",7641,12457939,23,10,34,0,1,0,0],["2026-06-01",5380,12455089,23,10,34,0,1,0,0],["2026-06-01",3333,12446457,23,10,34,0,1,0,0],["2026-06-01",9999,12446170,23,10,34,0,1,0,0],["2026-06-01",6910,12445368,23,10,34,0,1,0,0],["2026-06-01",3235,12445080,23,10,34,0,1,0,0],["2026-06-01",5284,12444150,23,10,34,0,1,0,0],["2026-06-01",7557,12443735,23,10,34,0,1,0,0],["2026-06-01",1964,12443623,23,10,34,0,1,0,0],["2026-06-01",489,12442600,17,1,8,0,1,0,0],["2026-06-01",6170,12440880,23,10,34,0,1,0,0],["2026-06-01",6226,12439302,23,10,34,0,1,0,0],["2026-06-01",9411,12438950,23,10,34,0,1,0,0],["2026-06-01",1998,12438490,23,10,34,0,1,0,0],["2026-06-01",10981,12438362,23,10,34,0,1,0,0],["2026-06-01",1415,12432237,23,10,34,0,1,0,0],["2026-06-01",9998,12419822,23,10,34,0,1,0,0],["2026-06-01",2095,12419354,23,10,34,0,1,0,0],["2026-06-01",7095,12419157,23,10,34,0,1,0,0],["2026-06-01",11707,12418271,23,10,34,0,1,0,0],["2026-06-01",3382,12416662,23,10,34,0,1,0,0],["2026-06-01",3440,12416662,23,10,34,0,1,0,0],["2026-06-01",12185,12412872,7,10,28,0,1,0,0],["2026-06-01",10903,12411561,23,10,34,0,1,0,0],["2026-06-01",4800,12410123,23,10,34,0,1,0,0],["2026-06-01",8915,12408322,23,10,34,0,1,0,0],["2026-06-01",2449,12405455,23,10,34,0,1,0,0],["2026-06-01",7168,12403708,23,10,34,0,1,0,0],["2026-06-01",329,12402758,23,10,34,0,1,0,0],["2026-06-01",7552,12399919,23,10,34,0,1,0,0],["2026-06-01",7384,12396558,23,10,34,0,1,0,0],["2026-06-01",2568,12393788,23,10,34,0,1,0,0],["2026-06-01",1880,12391919,23,10,34,0,1,0,0],["2026-06-01",9861,12390348,23,10,34,0,1,0,0],["2026-06-01",7280,12390324,23,10,34,0,1,0,0],["2026-06-01",1733,12389530,23,10,34,0,1,0,0],["2026-06-01",9866,12380306,23,10,34,0,1,0,0],["2026-06-01",10571,12378156,23,10,34,0,1,0,0],["2026-06-01",5043,12377396,23,10,34,0,1,0,0],["2026-06-01",5634,12373973,23,10,34,0,1,0,0],["2026-06-01",9891,12373934,23,10,34,0,1,0,0],["2026-06-01",7476,12373877,23,10,34,0,1,0,0],["2026-06-01",8988,12372240,23,10,34,0,1,0,0],["2026-06-01",8220,12370263,23,10,34,0,1,0,0],["2026-06-01",3631,12366993,23,10,34,0,1,0,0],["2026-06-01",8886,12364211,23,10,34,0,1,0,0],["2026-06-01",1747,12360495,23,10,34,0,1,0,0],["2026-06-01",7400,12358439,23,10,34,0,1,0,0],["2026-06-01",1428,12357758,23,10,34,0,1,0,0],["2026-06-01",5066,12355072,23,10,34,0,1,0,0],["2026-06-01",3903,12354294,23,10,34,0,1,0,0],["2026-06-01",5180,12351211,23,10,34,0,1,0,0],["2026-06-01",4430,12350810,23,10,34,0,1,0,0],["2026-06-01",5203,12342016,23,10,34,0,1,0,0],["2026-06-01",10415,12341935,23,10,34,0,1,0,0],["2026-06-01",6750,12341840,23,10,34,0,1,0,0],["2026-06-01",5057,12340468,23,10,34,0,1,0,0],["2026-06-01",8390,12338647,23,10,34,0,1,0,0],["2026-06-01",2058,12333657,23,10,34,0,1,0,0],["2026-06-01",3607,12333328,23,10,34,0,1,0,0],["2026-06-01",1185,12333328,23,10,34,0,1,0,0],["2026-06-01",1194,12333328,23,10,34,0,1,0,0],["2026-06-01",2563,12330413,23,10,34,0,1,0,0],["2026-06-01",2116,12330154,23,10,34,0,1,0,0],["2026-06-01",2308,12329319,23,10,34,0,1,0,0],["2026-06-01",9447,12327251,23,10,34,0,1,0,0],["2026-06-01",1431,12326944,23,10,34,0,1,0,0],["2026-06-01",8689,12322680,23,10,34,0,1,0,0],["2026-06-01",10599,12320646,23,10,34,0,1,0,0],["2026-06-01",5609,12318157,23,10,34,0,1,0,0],["2026-06-01",3955,12316434,23,10,34,0,1,0,0],["2026-06-01",2061,12313871,23,10,34,0,1,0,0],["2026-06-01",3888,12313564,23,10,34,0,1,0,0],["2026-06-01",8394,12313057,23,10,34,0,1,0,0],["2026-06-01",5092,12312684,23,10,34,0,1,0,0],["2026-06-01",9452,12312010,23,10,34,0,1,0,0],["2026-06-01",8509,12310571,23,10,34,0,1,0,0],["2026-06-01",7488,12308518,23,10,34,0,1,0,0],["2026-06-01",10061,12306057,23,10,34,0,1,0,0],["2026-06-01",8101,12299110,23,10,34,0,1,0,0],["2026-06-01",1790,12298264,23,10,34,0,1,0,0],["2026-06-01",1638,12287502,23,10,34,0,1,0,0],["2026-06-01",7122,12285726,23,10,34,0,1,0,0],["2026-06-01",10984,12285202,23,10,34,0,1,0,0],["2026-06-01",2943,12272159,23,10,34,0,1,0,0],["2026-06-01",8635,12269207,23,10,34,0,1,0,0],["2026-06-01",9842,12268358,23,10,34,0,1,0,0],["2026-06-01",409,12266897,23,10,34,0,1,0,0],["2026-06-01",4777,12264582,23,10,34,0,1,0,0],["2026-06-01",5240,12263686,23,10,34,0,1,0,0],["2026-06-01",7069,12255817,23,10,34,0,1,0,0],["2026-06-01",8173,12252031,23,10,34,0,1,0,0],["2026-06-01",3541,12249995,23,10,34,0,1,0,0],["2026-06-01",4080,12248067,23,10,34,0,1,0,0],["2026-06-01",2583,12248057,23,10,34,0,1,0,0],["2026-06-01",10172,12242678,23,10,34,0,1,0,0],["2026-06-01",4584,12242040,23,10,34,0,1,0,0],["2026-06-01",8762,12242009,23,10,34,0,1,0,0],["2026-06-01",2048,12237037,23,10,34,0,1,0,0],["2026-06-01",283,12231905,23,10,34,0,1,0,0],["2026-06-01",3368,12229671,23,10,34,0,1,0,0],["2026-06-01",1409,12226254,23,10,34,0,1,0,0],["2026-06-01",11671,12205366,23,10,34,0,1,0,0],["2026-06-01",1694,12203371,23,10,34,0,1,0,0],["2026-06-01",4950,12202223,23,10,34,0,1,0,0],["2026-06-01",6369,12199670,23,10,34,0,1,0,0],["2026-06-01",7466,12198417,23,10,34,0,1,0,0],["2026-06-01",10179,12197587,23,10,34,0,1,0,0],["2026-06-01",3198,12196463,23,10,34,0,1,0,0],["2026-06-01",10097,12192088,23,10,34,0,1,0,0],["2026-06-01",137,12191555,7,10,34,0,1,0,0],["2026-06-01",6207,12187558,23,10,34,0,1,0,0],["2026-06-01",9425,12186216,23,10,34,0,1,0,0],["2026-06-01",8987,12186207,23,10,34,0,1,0,0],["2026-06-01",9758,12185928,23,10,34,0,1,0,0],["2026-06-01",5442,12185380,23,10,34,0,1,0,0],["2026-06-01",2063,12182576,23,10,34,0,1,0,0],["2026-06-01",9144,12180491,23,10,34,0,1,0,0],["2026-06-01",2643,12179509,23,10,34,0,1,0,0],["2026-06-01",7832,12175287,23,10,34,0,1,0,0],["2026-06-01",2697,12173854,23,10,34,0,1,0,0],["2026-06-01",9744,12172822,23,10,34,0,1,0,0],["2026-06-01",10654,12168939,23,10,34,0,1,0,0],["2026-06-01",5302,12159280,23,10,34,0,1,0,0],["2026-06-01",2236,12156507,23,10,34,0,1,0,0],["2026-06-01",1546,12154272,23,10,34,0,1,0,0],["2026-06-01",9523,12153994,23,10,34,0,1,0,0],["2026-06-01",10839,12151149,23,10,34,0,1,0,0],["2026-06-01",10888,12148954,23,10,34,0,1,0,0],["2026-06-01",9219,12147896,23,10,34,0,1,0,0],["2026-06-01",9984,12147309,23,10,34,0,1,0,0],["2026-06-01",5617,12142047,23,10,34,0,1,0,0],["2026-06-01",6289,12140893,23,10,34,0,1,0,0],["2026-06-01",1416,12138814,23,10,34,0,1,0,0],["2026-06-01",5277,12138204,23,10,34,0,1,0,0],["2026-06-01",8195,12138193,23,10,34,0,1,0,0],["2026-06-01",4390,12134596,23,10,34,0,1,0,0],["2026-06-01",6028,12132156,23,10,34,0,1,0,0],["2026-06-01",9206,12130505,23,10,34,0,1,0,0],["2026-06-01",5585,12126767,23,10,34,0,1,0,0],["2026-06-01",6964,12126255,23,10,34,0,1,0,0],["2026-06-01",1582,12122660,23,10,34,0,1,0,0],["2026-06-01",6130,12121841,23,10,34,0,1,0,0],["2026-06-01",2027,12121422,23,10,34,0,1,0,0],["2026-06-01",1756,12111267,23,10,34,0,1,0,0],["2026-06-01",10803,12106026,23,10,34,0,1,0,0],["2026-06-01",10902,12103067,23,10,34,0,1,0,0],["2026-06-01",7609,12101769,23,10,34,0,1,0,0],["2026-06-01",4571,12098303,23,10,34,0,1,0,0],["2026-06-01",2637,12098118,23,10,34,0,1,0,0],["2026-06-01",8777,12098077,23,10,34,0,1,0,0],["2026-06-01",2440,12091417,23,10,34,0,1,0,0],["2026-06-01",1129,12083329,23,10,34,0,1,0,0],["2026-06-01",3512,12083329,23,10,34,0,1,0,0],["2026-06-01",3671,12083329,23,10,34,0,1,0,0],["2026-06-01",3841,12083329,23,10,34,0,1,0,0],["2026-06-01",7458,12083085,23,10,34,0,1,0,0],["2026-06-01",6806,12081087,23,10,34,0,1,0,0],["2026-06-01",1331,12080135,23,10,34,0,1,0,0],["2026-06-01",6303,12079025,23,10,34,0,1,0,0],["2026-06-01",4476,12073474,23,10,34,0,1,0,0],["2026-06-01",4675,12070008,23,10,34,0,1,0,0],["2026-06-01",7897,12067676,23,10,34,0,1,0,0],["2026-06-01",9142,12066620,23,10,34,0,1,0,0],["2026-06-01",7190,12065889,23,10,34,0,1,0,0],["2026-06-01",2162,12065261,23,10,34,0,1,0,0],["2026-06-01",1883,12064087,23,10,34,0,1,0,0],["2026-06-01",5178,12064023,23,10,34,0,1,0,0],["2026-06-01",10323,12053994,23,10,34,0,1,0,0],["2026-06-01",2101,12051917,23,10,34,0,1,0,0],["2026-06-01",7400,12049006,23,10,34,0,1,0,0],["2026-06-01",4356,12040873,23,10,34,0,1,0,0],["2026-06-01",2678,12038844,23,10,34,0,1,0,0],["2026-06-01",11093,12037025,23,10,34,0,1,0,0],["2026-06-01",1970,12034765,23,10,34,0,1,0,0],["2026-06-01",9618,12033195,23,10,34,0,1,0,0],["2026-06-01",8306,12029591,23,10,34,0,1,0,0],["2026-06-01",9366,12028459,23,10,34,0,1,0,0],["2026-06-01",7916,12019597,23,10,34,0,1,0,0],["2026-06-01",1782,12018444,23,10,34,0,1,0,0],["2026-06-01",7824,12015233,23,10,34,0,1,0,0],["2026-06-01",1234,12014939,23,10,34,0,1,0,0],["2026-06-01",3254,12011387,23,10,34,0,1,0,0],["2026-06-01",11425,12006144,23,10,34,0,1,0,0],["2026-06-01",227,12004259,23,10,34,0,1,0,0],["2026-06-01",4883,12003818,23,10,34,0,1,0,0],["2026-06-01",5882,12002745,23,10,34,0,1,0,0],["2026-06-01",1624,12000517,23,10,34,0,1,0,0],["2026-06-01",7385,11999997,23,10,34,0,1,0,0],["2026-06-01",3471,11999995,23,10,34,0,1,0,0],["2026-06-01",3749,11999995,23,10,34,0,1,0,0],["2026-06-01",3850,11999995,23,10,34,0,1,0,0],["2026-06-01",3858,11999995,23,10,34,0,1,0,0],["2026-06-01",5071,11999800,23,10,34,0,1,0,0],["2026-06-01",11770,11993747,23,10,34,0,1,0,0],["2026-06-01",9370,11992248,23,10,34,0,1,0,0],["2026-06-01",1584,11984540,23,10,34,0,1,0,0],["2026-06-01",3959,11983557,23,10,34,0,1,0,0],["2026-06-01",11740,11980713,23,10,34,0,1,0,0],["2026-06-01",8441,11971147,23,10,34,0,1,0,0],["2026-06-01",6135,11966637,23,10,34,0,1,0,0],["2026-06-01",4013,11961352,23,10,34,0,1,0,0],["2026-06-01",9685,11958485,23,10,34,0,1,0,0],["2026-06-01",1812,11951159,23,10,34,0,1,0,0],["2026-06-01",11396,11946013,23,10,34,0,1,0,0],["2026-06-01",1283,11945783,23,10,34,0,1,0,0],["2026-06-01",10176,11945278,23,10,34,0,1,0,0],["2026-06-01",8881,11940588,23,10,34,0,1,0,0],["2026-06-01",8673,11939376,23,10,34,0,1,0,0],["2026-06-01",4550,11938893,23,10,34,0,1,0,0],["2026-06-01",1538,11934894,23,10,34,0,1,0,0],["2026-06-01",7945,11930216,23,10,34,0,1,0,0],["2026-06-01",1339,11929024,23,10,34,0,1,0,0],["2026-06-01",1269,11928621,23,10,34,0,1,0,0],["2026-06-01",6648,11927222,23,10,34,0,1,0,0],["2026-06-01",11570,11924301,23,10,34,0,1,0,0],["2026-06-01",11636,11920960,23,10,34,0,1,0,0],["2026-06-01",7538,11918973,23,10,34,0,1,0,0],["2026-06-01",9503,11918401,23,10,34,0,1,0,0],["2026-06-01",2011,11917245,23,10,34,0,1,0,0],["2026-06-01",3412,11916662,23,10,34,0,1,0,0],["2026-06-01",3425,11916662,23,10,34,0,1,0,0],["2026-06-01",1189,11916662,23,10,34,0,1,0,0],["2026-06-01",3690,11916662,23,10,34,0,1,0,0],["2026-06-01",9796,11914940,23,10,34,0,1,0,0],["2026-06-01",6413,11909112,23,10,34,0,1,0,0],["2026-06-01",1518,11905730,23,10,34,0,1,0,0],["2026-06-01",1941,11903447,23,10,34,0,1,0,0],["2026-06-01",1350,11901182,23,10,34,0,1,0,0],["2026-06-01",9032,11901004,23,10,34,0,1,0,0],["2026-06-01",1686,11899514,23,10,34,0,1,0,0],["2026-06-01",1412,11899146,23,10,34,0,1,0,0],["2026-06-01",1401,11891756,23,10,34,0,1,0,0],["2026-06-01",5499,11891741,23,10,34,0,1,0,0],["2026-06-01",11869,11886510,23,10,34,0,1,0,0],["2026-06-01",11869,11886510,23,10,34,0,1,0,0],["2026-06-01",7103,11886461,23,10,34,0,1,0,0],["2026-06-01",5472,11885458,23,10,34,0,1,0,0],["2026-06-01",2480,11882945,23,10,34,0,1,0,0],["2026-06-01",6393,11882545,23,10,34,0,1,0,0],["2026-06-01",8450,11879996,23,10,34,0,1,0,0],["2026-06-01",2978,11877972,23,10,34,0,1,0,0],["2026-06-01",9812,11876503,23,10,34,0,1,0,0],["2026-06-01",9354,11876360,23,10,34,0,1,0,0],["2026-06-01",1808,11875895,23,10,34,0,1,0,0],["2026-06-01",2245,11869927,23,10,34,0,1,0,0],["2026-06-01",8521,11869286,23,10,34,0,1,0,0],["2026-06-01",7773,11868629,23,10,34,0,1,0,0],["2026-06-01",1559,11860144,23,10,34,0,1,0,0],["2026-06-01",8096,11860068,23,10,34,0,1,0,0],["2026-06-01",5580,11857398,23,10,34,0,1,0,0],["2026-06-01",6403,11856174,23,10,34,0,1,0,0],["2026-06-01",4467,11856153,23,10,34,0,1,0,0],["2026-06-01",8821,11850593,23,10,34,0,1,0,0],["2026-06-01",5645,11849143,23,10,34,0,1,0,0],["2026-06-01",1454,11848805,23,10,34,0,1,0,0],["2026-06-01",5796,11847144,23,10,34,0,1,0,0],["2026-06-01",1494,11847004,23,10,34,0,1,0,0],["2026-06-01",7768,11839609,23,10,34,0,1,0,0],["2026-06-01",152,11838000,7,10,34,0,1,0,0],["2026-06-01",9957,11836287,23,10,34,0,1,0,0],["2026-06-01",3610,11833329,23,10,34,0,1,0,0],["2026-06-01",3854,11833329,23,10,34,0,1,0,0],["2026-06-01",8123,11833193,23,10,34,0,1,0,0],["2026-06-01",6659,11831637,23,10,34,0,1,0,0],["2026-06-01",9147,11831514,23,10,34,0,1,0,0],["2026-06-01",11227,11826233,23,10,34,0,1,0,0],["2026-06-01",8382,11824726,23,10,34,0,1,0,0],["2026-06-01",2663,11818629,23,10,34,0,1,0,0],["2026-06-01",7265,11816881,23,10,34,0,1,0,0],["2026-06-01",1263,11815460,23,10,34,0,1,0,0],["2026-06-01",5647,11811403,23,10,34,0,1,0,0],["2026-06-01",1789,11809770,23,10,34,0,1,0,0],["2026-06-01",5414,11806311,23,10,34,0,1,0,0],["2026-06-01",10042,11801209,23,10,34,0,1,0,0],["2026-06-01",1679,11796966,23,10,34,0,1,0,0],["2026-06-01",6069,11787777,23,10,34,0,1,0,0],["2026-06-01",77,11784696,7,10,28,0,6,0,0],["2026-06-01",7375,11777623,23,10,34,0,1,0,0],["2026-06-01",6439,11774000,23,10,34,0,1,0,0],["2026-06-01",7116,11770989,23,10,34,0,1,0,0],["2026-06-01",9145,11770065,23,10,34,0,1,0,0],["2026-06-01",2105,11769818,23,10,34,0,1,0,0],["2026-06-01",1661,11767507,23,10,34,0,1,0,0],["2026-06-01",8741,11766640,23,10,34,0,1,0,0],["2026-06-01",8626,11764655,23,10,34,0,1,0,0],["2026-06-01",6310,11763479,23,10,34,0,1,0,0],["2026-06-01",9948,11762338,23,10,34,0,1,0,0],["2026-06-01",6410,11757517,23,10,34,0,1,0,0],["2026-06-01",6255,11757085,23,10,34,0,1,0,0],["2026-06-01",3366,11754695,23,10,34,0,1,0,0],["2026-06-01",4847,11753536,23,10,34,0,1,0,0],["2026-06-01",3908,11749995,23,10,34,0,1,0,0],["2026-06-01",6454,11748934,23,10,34,0,1,0,0],["2026-06-01",2938,11736829,23,10,34,0,1,0,0],["2026-06-01",4662,11734011,23,10,34,0,1,0,0],["2026-06-01",4504,11727799,23,10,34,0,1,0,0],["2026-06-01",8012,11722763,23,10,34,0,1,0,0],["2026-06-01",2142,11721425,23,10,34,0,1,0,0],["2026-06-01",4896,11719297,23,10,34,0,1,0,0],["2026-06-01",7457,11714935,23,10,34,0,1,0,0],["2026-06-01",7598,11712751,23,10,34,0,1,0,0],["2026-06-01",1543,11703741,23,10,34,0,1,0,0],["2026-06-01",4694,11702950,23,10,34,0,1,0,0],["2026-06-01",4019,11702780,23,10,34,0,1,0,0],["2026-06-01",6714,11700649,23,10,34,0,1,0,0],["2026-06-01",11735,11697741,23,10,34,0,1,0,0],["2026-06-01",5110,11694673,23,10,34,0,1,0,0],["2026-06-01",376,11692861,23,10,34,0,1,0,0],["2026-06-01",7118,11692393,23,10,34,0,1,0,0],["2026-06-01",6144,11691190,23,10,34,0,1,0,0],["2026-06-01",2261,11690454,23,10,34,0,1,0,0],["2026-06-01",320,11682741,23,10,34,0,1,0,0],["2026-06-01",1350,11679847,23,10,34,0,1,0,0],["2026-06-01",6660,11679527,23,10,34,0,1,0,0],["2026-06-01",6000,11677810,23,10,34,0,1,0,0],["2026-06-01",9258,11677146,23,10,34,0,1,0,0],["2026-06-01",7259,11669916,23,10,34,0,1,0,0],["2026-06-01",7502,11668652,23,10,34,0,1,0,0],["2026-06-01",1128,11666662,23,10,34,0,1,0,0],["2026-06-01",3526,11666662,23,10,34,0,1,0,0],["2026-06-01",3551,11666662,23,10,34,0,1,0,0],["2026-06-01",3590,11666662,23,10,34,0,1,0,0],["2026-06-01",3613,11666662,23,10,34,0,1,0,0],["2026-06-01",3679,11666662,23,10,34,0,1,0,0],["2026-06-01",3684,11666662,23,10,34,0,1,0,0],["2026-06-01",3728,11666662,23,10,34,0,1,0,0],["2026-06-01",3791,11666662,23,10,34,0,1,0,0],["2026-06-01",3813,11666662,23,10,34,0,1,0,0],["2026-06-01",3849,11666662,23,10,34,0,1,0,0],["2026-06-01",3882,11666662,23,10,34,0,1,0,0],["2026-06-01",3914,11666662,23,10,34,0,1,0,0],["2026-06-01",5524,11661685,23,10,34,0,1,0,0],["2026-06-01",3241,11659827,23,10,34,0,1,0,0],["2026-06-01",8725,11659188,23,10,34,0,1,0,0],["2026-06-01",2299,11658494,23,10,34,0,1,0,0],["2026-06-01",2246,11658253,23,10,34,0,1,0,0],["2026-06-01",4561,11658187,23,10,34,0,1,0,0],["2026-06-01",2603,11653194,23,10,34,0,1,0,0],["2026-06-01",11221,11650505,23,10,34,0,1,0,0],["2026-06-01",6589,11647950,23,10,34,0,1,0,0],["2026-06-01",2250,11645855,23,10,34,0,1,0,0],["2026-06-01",8074,11636013,23,10,34,0,1,0,0],["2026-06-01",4785,11634704,23,10,34,0,1,0,0],["2026-06-01",10050,11632852,23,10,34,0,1,0,0],["2026-06-01",1478,11632104,23,10,34,0,1,0,0],["2026-06-01",11021,11625599,23,10,34,0,1,0,0],["2026-06-01",1477,11624265,23,10,34,0,1,0,0],["2026-06-01",2426,11623053,23,10,34,0,1,0,0],["2026-06-01",9596,11621007,23,10,34,0,1,0,0],["2026-06-01",7483,11614181,23,10,34,0,1,0,0],["2026-06-01",4913,11610679,23,10,34,0,1,0,0],["2026-06-01",7175,11610335,23,10,34,0,1,0,0],["2026-06-01",10184,11609714,23,10,34,0,1,0,0],["2026-06-01",1748,11609626,23,10,34,0,1,0,0],["2026-06-01",2311,11603612,23,10,34,0,1,0,0],["2026-06-01",8998,11602834,23,10,34,0,1,0,0],["2026-06-01",5042,11600307,23,10,34,0,1,0,0],["2026-06-01",5792,11596171,23,10,34,0,1,0,0],["2026-06-01",2506,11592133,23,10,34,0,1,0,0],["2026-06-01",4969,11589775,23,10,34,0,1,0,0],["2026-06-01",2312,11584448,23,10,34,0,1,0,0],["2026-06-01",3392,11583329,23,10,34,0,1,0,0],["2026-06-01",3454,11583329,23,10,34,0,1,0,0],["2026-06-01",3688,11583329,23,10,34,0,1,0,0],["2026-06-01",7209,11576786,23,10,34,0,1,0,0],["2026-06-01",1366,11574588,23,10,34,0,1,0,0],["2026-06-01",3250,11571926,23,10,34,0,1,0,0],["2026-06-01",8344,11569914,23,10,34,0,1,0,0],["2026-06-01",2502,11567467,23,10,34,0,1,0,0],["2026-06-01",10716,11563227,23,10,34,0,1,0,0],["2026-06-01",5381,11561899,23,10,34,0,1,0,0],["2026-06-01",5543,11556755,23,10,34,0,1,0,0],["2026-06-01",5395,11556534,23,10,34,0,1,0,0],["2026-06-01",5131,11555330,23,10,34,0,1,0,0],["2026-06-01",5652,11555100,23,10,34,0,1,0,0],["2026-06-01",2364,11554853,23,10,34,0,1,0,0],["2026-06-01",8353,11551643,23,10,34,0,1,0,0],["2026-06-01",2719,11550389,23,10,34,0,1,0,0],["2026-06-01",5793,11549911,23,10,34,0,1,0,0],["2026-06-01",9104,11549802,23,10,34,0,1,0,0],["2026-06-01",8646,11549524,23,10,34,0,1,0,0],["2026-06-01",6022,11544528,23,10,34,0,1,0,0],["2026-06-01",6434,11544475,23,10,34,0,1,0,0],["2026-06-01",2276,11544400,23,10,34,0,1,0,0],["2026-06-01",7539,11543128,23,10,34,0,1,0,0],["2026-06-01",9533,11542358,23,10,34,0,1,0,0],["2026-06-01",4719,11534501,23,10,34,0,1,0,0],["2026-06-01",5013,11532643,23,10,34,0,1,0,0],["2026-06-01",454,11532520,23,10,34,0,1,0,0],["2026-06-01",6805,11529975,23,10,34,0,1,0,0],["2026-06-01",11473,11528733,23,10,34,0,1,0,0],["2026-06-01",9048,11526577,23,10,34,0,1,0,0],["2026-06-01",4734,11522560,23,10,34,0,1,0,0],["2026-06-01",198,11522473,23,10,34,0,1,0,0],["2026-06-01",9475,11519553,23,10,34,0,1,0,0],["2026-06-01",10614,11516463,23,10,34,0,1,0,0],["2026-06-01",10896,11513028,23,10,34,0,1,0,0],["2026-06-01",5752,11507312,23,10,34,0,1,0,0],["2026-06-01",7488,11500733,23,10,34,0,1,0,0],["2026-06-01",3660,11499995,23,10,34,0,1,0,0],["2026-06-01",116,11499995,23,10,34,0,1,0,0],["2026-06-01",3818,11499995,23,10,34,0,1,0,0],["2026-06-01",10588,11497329,23,10,34,0,1,0,0],["2026-06-01",8180,11495402,23,10,34,0,1,0,0],["2026-06-01",1433,11494625,23,10,34,0,1,0,0],["2026-06-01",2736,11493048,23,10,34,0,1,0,0],["2026-06-01",4788,11492694,23,10,34,0,1,0,0],["2026-06-01",9430,11486649,23,10,34,0,1,0,0],["2026-06-01",6808,11485915,23,10,34,0,1,0,0],["2026-06-01",7610,11485275,23,10,34,0,1,0,0],["2026-06-01",3296,11481437,23,10,34,0,1,0,0],["2026-06-01",2479,11478966,23,10,34,0,1,0,0],["2026-06-01",11847,11477318,23,10,34,0,1,0,0],["2026-06-01",1599,11475793,23,10,34,0,1,0,0],["2026-06-01",489,11464769,17,1,8,0,1,0,0],["2026-06-01",384,11461655,23,10,34,0,1,0,0],["2026-06-01",9886,11460902,23,10,34,0,1,0,0],["2026-06-01",129,11451510,23,10,34,0,1,0,0],["2026-06-01",1723,11449682,23,10,34,0,1,0,0],["2026-06-01",3342,11448706,23,10,34,0,1,0,0],["2026-06-01",9788,11445310,23,10,34,0,1,0,0],["2026-06-01",9774,11443237,23,10,34,0,1,0,0],["2026-06-01",7759,11442939,23,10,34,0,1,0,0],["2026-06-01",11569,11441357,23,10,34,0,1,0,0],["2026-06-01",6882,11439213,23,10,34,0,1,0,0],["2026-06-01",1533,11435372,23,10,34,0,1,0,0],["2026-06-01",6735,11429707,23,10,34,0,1,0,0],["2026-06-01",2181,11425597,23,10,34,0,1,0,0],["2026-06-01",2104,11424075,23,10,34,0,1,0,0],["2026-06-01",4569,11423535,23,10,34,0,1,0,0],["2026-06-01",6848,11422753,23,10,34,0,1,0,0],["2026-06-01",6466,11422068,23,10,34,0,1,0,0],["2026-06-01",5956,11419647,23,10,34,0,1,0,0],["2026-06-01",1594,11418668,23,10,34,0,1,0,0],["2026-06-01",1136,11416662,23,10,34,0,1,0,0],["2026-06-01",3800,11416662,23,10,34,0,1,0,0],["2026-06-01",9381,11414845,23,10,34,0,1,0,0],["2026-06-01",2195,11404584,23,10,34,0,1,0,0],["2026-06-01",6236,11401122,23,10,34,0,1,0,0],["2026-06-01",2193,11399130,23,10,34,0,1,0,0],["2026-06-01",1629,11396331,23,10,34,0,1,0,0],["2026-06-01",6543,11394146,23,10,34,0,1,0,0],["2026-06-01",8982,11388232,23,10,34,0,1,0,0],["2026-06-01",2953,11386891,23,10,34,0,1,0,0],["2026-06-01",5877,11386815,23,10,34,0,1,0,0],["2026-06-01",9897,11384311,23,10,34,0,1,0,0],["2026-06-01",7238,11384193,23,10,34,0,1,0,0],["2026-06-01",3280,11383463,23,10,34,0,1,0,0],["2026-06-01",9439,11380818,23,10,34,0,1,0,0],["2026-06-01",1626,11379845,23,10,34,0,1,0,0],["2026-06-01",9345,11375703,23,10,34,0,1,0,0],["2026-06-01",11124,11375158,23,10,34,0,1,0,0],["2026-06-01",8011,11368646,23,10,34,0,1,0,0],["2026-06-01",1582,11367300,23,10,34,0,1,0,0],["2026-06-01",2015,11363098,23,10,34,0,1,0,0],["2026-06-01",3209,11360767,23,10,34,0,1,0,0],["2026-06-01",2387,11357798,23,10,34,0,1,0,0],["2026-06-01",8489,11350493,23,10,34,0,1,0,0],["2026-06-01",5342,11350194,23,10,34,0,1,0,0],["2026-06-01",10525,11349774,23,10,34,0,1,0,0],["2026-06-01",10232,11349223,23,10,34,0,1,0,0],["2026-06-01",9031,11341686,23,10,34,0,1,0,0],["2026-06-01",5082,11340472,23,10,34,0,1,0,0],["2026-06-01",1572,11339706,23,10,34,0,1,0,0],["2026-06-01",3389,11333329,23,10,34,0,1,0,0],["2026-06-01",1150,11333329,23,10,34,0,1,0,0],["2026-06-01",3614,11333329,23,10,34,0,1,0,0],["2026-06-01",3627,11333329,23,10,34,0,1,0,0],["2026-06-01",3766,11333329,23,10,34,0,1,0,0],["2026-06-01",3920,11333329,23,10,34,0,1,0,0],["2026-06-01",11832,11332160,23,10,34,0,1,0,0],["2026-06-01",11612,11329755,23,10,34,0,1,0,0],["2026-06-01",2228,11324609,23,10,34,0,1,0,0],["2026-06-01",6872,11316656,23,10,34,0,1,0,0],["2026-06-01",6914,11309458,23,10,34,0,1,0,0],["2026-06-01",6745,11304872,23,10,34,0,1,0,0],["2026-06-01",6241,11301714,23,10,34,0,1,0,0],["2026-06-01",10462,11294791,23,10,34,0,1,0,0],["2026-06-01",8629,11291069,23,10,34,0,1,0,0],["2026-06-01",1435,11288856,23,10,34,0,1,0,0],["2026-06-01",5264,11285865,23,10,34,0,1,0,0],["2026-06-01",8547,11285281,23,10,34,0,1,0,0],["2026-06-01",7027,11283713,23,10,34,0,1,0,0],["2026-06-01",6907,11282987,23,10,34,0,1,0,0],["2026-06-01",2023,11279394,23,10,34,0,1,0,0],["2026-06-01",8023,11275003,23,10,34,0,1,0,0],["2026-06-01",9591,11271823,23,10,34,0,1,0,0],["2026-06-01",6271,11271434,23,10,34,0,1,0,0],["2026-06-01",4436,11268924,23,10,34,0,1,0,0],["2026-06-01",11217,11259932,23,10,34,0,1,0,0],["2026-06-01",10601,11259788,23,10,34,0,1,0,0],["2026-06-01",4052,11259278,23,10,34,0,1,0,0],["2026-06-01",7295,11258882,23,10,34,0,1,0,0],["2026-06-01",1839,11255794,23,10,34,0,1,0,0],["2026-06-01",9993,11250845,23,10,34,0,1,0,0],["2026-06-01",3468,11249996,23,10,34,0,1,0,0],["2026-06-01",3592,11249996,23,10,34,0,1,0,0],["2026-06-01",3656,11249996,23,10,34,0,1,0,0],["2026-06-01",3676,11249996,23,10,34,0,1,0,0],["2026-06-01",3797,11249996,23,10,34,0,1,0,0],["2026-06-01",2186,11246441,23,10,34,0,1,0,0],["2026-06-01",9753,11241264,23,10,34,0,1,0,0],["2026-06-01",1502,11238008,23,10,34,0,1,0,0],["2026-06-01",9566,11237341,23,10,34,0,1,0,0],["2026-06-01",5889,11236793,23,10,34,0,1,0,0],["2026-06-01",2170,11235838,23,10,34,0,1,0,0],["2026-06-01",10424,11235406,23,10,34,0,1,0,0],["2026-06-01",8272,11234050,23,10,34,0,1,0,0],["2026-06-01",6232,11231815,23,10,34,0,1,0,0],["2026-06-01",7487,11229468,23,10,34,0,1,0,0],["2026-06-01",1308,11227714,23,10,34,0,1,0,0],["2026-06-01",2473,11224408,23,10,34,0,1,0,0],["2026-06-01",4606,11222122,23,10,34,0,1,0,0],["2026-06-01",4640,11221442,23,10,34,0,1,0,0],["2026-06-01",5329,11219482,23,10,34,0,1,0,0],["2026-06-01",7400,11214176,23,10,34,0,1,0,0],["2026-06-01",6964,11213739,23,10,34,0,1,0,0],["2026-06-01",5118,11209180,23,10,34,0,1,0,0],["2026-06-01",4332,11207773,23,10,34,0,1,0,0],["2026-06-01",6800,11207433,23,10,34,0,1,0,0],["2026-06-01",8733,11205837,23,10,34,0,1,0,0],["2026-06-01",4016,11205540,23,10,34,0,1,0,0],["2026-06-01",9660,11205471,23,10,34,0,1,0,0],["2026-06-01",9220,11204806,23,10,34,0,1,0,0],["2026-06-01",1757,11204265,23,10,34,0,1,0,0],["2026-06-01",7457,11203383,23,10,34,0,1,0,0],["2026-06-01",7012,11200311,23,10,34,0,1,0,0],["2026-06-01",4138,11200224,23,10,34,0,1,0,0],["2026-06-01",9490,11196655,23,10,34,0,1,0,0],["2026-06-01",5849,11196223,23,10,34,0,1,0,0],["2026-06-01",8677,11195416,23,10,34,0,1,0,0],["2026-06-01",10066,11189083,23,10,34,0,1,0,0],["2026-06-01",8377,11188396,23,10,34,0,1,0,0],["2026-06-01",4259,11185311,23,10,34,0,1,0,0],["2026-06-01",5803,11183530,23,10,34,0,1,0,0],["2026-06-01",2400,11182731,23,10,34,0,1,0,0],["2026-06-01",1831,11182433,23,10,34,0,1,0,0],["2026-06-01",8463,11181195,23,10,34,0,1,0,0],["2026-06-01",4426,11179268,23,10,34,0,1,0,0],["2026-06-01",2680,11177937,23,10,34,0,1,0,0],["2026-06-01",5358,11177189,23,10,34,0,1,0,0],["2026-06-01",11192,11176165,23,10,34,0,1,0,0],["2026-06-01",6618,11175275,23,10,34,0,1,0,0],["2026-06-01",7586,11172318,23,10,34,0,1,0,0],["2026-06-01",8240,11167211,23,10,34,0,1,0,0],["2026-06-01",1127,11166662,23,10,34,0,1,0,0],["2026-06-01",1148,11166662,23,10,34,0,1,0,0],["2026-06-01",1167,11166662,23,10,34,0,1,0,0],["2026-06-01",3574,11166662,23,10,34,0,1,0,0],["2026-06-01",3707,11166662,23,10,34,0,1,0,0],["2026-06-01",1211,11166662,23,10,34,0,1,0,0],["2026-06-01",3585,11166608,23,10,34,0,1,0,0],["2026-06-01",387,11165936,23,10,34,0,1,0,0],["2026-06-01",5670,11158673,23,10,34,0,1,0,0],["2026-06-01",5707,11145351,23,10,34,0,1,0,0],["2026-06-01",8091,11144686,23,10,34,0,1,0,0],["2026-06-01",7071,11143621,23,10,34,0,1,0,0],["2026-06-01",3112,11142715,23,10,34,0,1,0,0],["2026-06-01",10620,11142421,23,10,34,0,1,0,0],["2026-06-01",11555,11138139,23,10,34,0,1,0,0],["2026-06-01",11174,11136209,23,10,34,0,1,0,0],["2026-06-01",7692,11135853,23,10,34,0,1,0,0],["2026-06-01",163,11133894,23,10,34,0,1,0,0],["2026-06-01",5334,11133705,23,10,34,0,1,0,0],["2026-06-01",6300,11130433,23,10,34,0,1,0,0],["2026-06-01",4182,11127988,23,10,34,0,1,0,0],["2026-06-01",6510,11126674,23,10,34,0,1,0,0],["2026-06-01",10828,11122375,23,10,34,0,1,0,0],["2026-06-01",5548,11122120,23,10,34,0,1,0,0],["2026-06-01",4460,11118155,23,10,34,0,1,0,0],["2026-06-01",280,11115977,23,10,34,0,1,0,0],["2026-06-01",11529,11111604,23,10,34,0,1,0,0],["2026-06-01",11268,11109953,23,10,34,0,1,0,0],["2026-06-01",8797,11108159,23,10,34,0,1,0,0],["2026-06-01",358,11106484,23,10,34,0,1,0,0],["2026-06-01",4510,11104083,23,10,34,0,1,0,0],["2026-06-01",1570,11103167,23,10,34,0,1,0,0],["2026-06-01",5371,11101862,23,10,34,0,1,0,0],["2026-06-01",4611,11098279,23,10,34,0,1,0,0],["2026-06-01",11215,11097121,23,10,34,0,1,0,0],["2026-06-01",1362,11094318,23,10,34,0,1,0,0],["2026-06-01",2443,11094318,23,10,34,0,1,0,0],["2026-06-01",1800,11088106,23,10,34,0,1,0,0],["2026-06-01",8125,11084366,23,10,34,0,1,0,0],["2026-06-01",3715,11083329,23,10,34,0,1,0,0],["2026-06-01",1340,11083046,23,10,34,0,1,0,0],["2026-06-01",2488,11082985,23,10,34,0,1,0,0],["2026-06-01",10464,11079773,23,10,34,0,1,0,0],["2026-06-01",6412,11079548,23,10,34,0,1,0,0],["2026-06-01",2166,11075018,23,10,34,0,1,0,0],["2026-06-01",1863,11073884,23,10,34,0,1,0,0],["2026-06-01",1313,11069111,23,10,34,0,1,0,0],["2026-06-01",2715,11066034,23,10,34,0,1,0,0],["2026-06-01",4018,11064016,23,10,34,0,1,0,0],["2026-06-01",4601,11057814,23,10,34,0,1,0,0],["2026-06-01",8957,11054369,23,10,34,0,1,0,0],["2026-06-01",9992,11043311,23,10,34,0,1,0,0],["2026-06-01",11768,11043182,23,10,34,0,1,0,0],["2026-06-01",4210,11042496,23,10,34,0,1,0,0],["2026-06-01",1259,11038589,23,10,34,0,1,0,0],["2026-06-01",7404,11037665,23,10,34,0,1,0,0],["2026-06-01",9589,11037465,23,10,34,0,1,0,0],["2026-06-01",11845,11034664,23,10,34,0,1,0,0],["2026-06-01",2132,11032924,23,10,34,0,1,0,0],["2026-06-01",4816,11029239,23,10,34,0,1,0,0],["2026-06-01",21,11028000,6,0,0,0,0,0,0],["2026-06-01",10360,11024661,23,10,34,0,1,0,0],["2026-06-01",1869,11024128,23,10,34,0,1,0,0],["2026-06-01",4444,11022909,23,10,34,0,1,0,0],["2026-06-01",8214,11022833,23,10,34,0,1,0,0],["2026-06-01",5510,11018971,23,10,34,0,1,0,0],["2026-06-01",5328,11017185,23,10,34,0,1,0,0],["2026-06-01",9415,11014821,23,10,34,0,1,0,0],["2026-06-01",4795,11013006,23,10,34,0,1,0,0],["2026-06-01",11493,11011268,23,10,34,0,1,0,0],["2026-06-01",11701,11007440,23,10,34,0,1,0,0],["2026-06-01",3514,10999996,23,10,34,0,1,0,0],["2026-06-01",3572,10999996,23,10,34,0,1,0,0],["2026-06-01",1595,10999188,23,10,34,0,1,0,0],["2026-06-01",1388,10996653,23,10,34,0,1,0,0],["2026-06-01",2618,10993731,23,10,34,0,1,0,0],["2026-06-01",5659,10991064,23,10,34,0,1,0,0],["2026-06-01",2747,10989025,23,10,34,0,1,0,0],["2026-06-01",1596,10987758,23,10,34,0,1,0,0],["2026-06-01",4546,10982985,23,10,34,0,1,0,0],["2026-06-01",7038,10982905,23,10,34,0,1,0,0],["2026-06-01",7504,10982664,23,10,34,0,1,0,0],["2026-06-01",1284,10979498,23,10,34,0,1,0,0],["2026-06-01",5678,10978554,23,10,34,0,1,0,0],["2026-06-01",6296,10976027,23,10,34,0,1,0,0],["2026-06-01",7040,10967607,23,10,34,0,1,0,0],["2026-06-01",304,10966743,23,10,34,0,1,0,0],["2026-06-01",153,10965470,23,10,34,0,1,0,0],["2026-06-01",11694,10964513,23,10,34,0,1,0,0],["2026-06-01",1702,10961732,23,10,34,0,1,0,0],["2026-06-01",4793,10959063,23,10,34,0,1,0,0],["2026-06-01",2620,10958866,23,10,34,0,1,0,0],["2026-06-01",9727,10953447,23,10,34,0,1,0,0],["2026-06-01",1389,10952058,23,10,34,0,1,0,0],["2026-06-01",11556,10951221,23,10,34,0,1,0,0],["2026-06-01",10117,10948236,23,10,34,0,1,0,0],["2026-06-01",1649,10947261,23,10,34,0,1,0,0],["2026-06-01",1978,10946224,23,10,34,0,1,0,0],["2026-06-01",10802,10943345,23,10,34,0,1,0,0],["2026-06-01",11751,10933701,23,10,34,0,1,0,0],["2026-06-01",7667,10932182,23,10,34,0,1,0,0],["2026-06-01",9748,10926678,23,10,34,0,1,0,0],["2026-06-01",2403,10926321,23,10,34,0,1,0,0],["2026-06-01",2048,10919538,23,10,34,0,1,0,0],["2026-06-01",11794,10915772,23,10,34,0,1,0,0],["2026-06-01",2075,10915119,23,10,34,0,1,0,0],["2026-06-01",137,10912035,23,10,34,0,1,0,0],["2026-06-01",9698,10910518,23,10,34,0,1,0,0],["2026-06-01",1320,10909823,23,10,34,0,1,0,0],["2026-06-01",5926,10908333,23,10,34,0,1,0,0],["2026-06-01",10090,10904760,23,10,34,0,1,0,0],["2026-06-01",678,10904331,23,10,34,0,1,0,0],["2026-06-01",11125,10902095,23,10,34,0,1,0,0],["2026-06-01",2028,10900286,23,10,34,0,1,0,0],["2026-06-01",2463,10894574,23,10,34,0,1,0,0],["2026-06-01",3436,10893808,23,10,34,0,1,0,0],["2026-06-01",1705,10890747,23,10,34,0,1,0,0],["2026-06-01",9117,10889277,23,10,34,0,1,0,0],["2026-06-01",10953,10885645,23,10,34,0,1,0,0],["2026-06-01",9385,10885163,23,10,34,0,1,0,0],["2026-06-01",11691,10882713,23,10,34,0,1,0,0],["2026-06-01",11170,10882670,23,10,34,0,1,0,0],["2026-06-01",6696,10881840,23,10,34,0,1,0,0],["2026-06-01",6078,10880697,23,10,34,0,1,0,0],["2026-06-01",8736,10879120,23,10,34,0,1,0,0],["2026-06-01",5298,10878172,23,10,34,0,1,0,0],["2026-06-01",8538,10868576,23,10,34,0,1,0,0],["2026-06-01",7596,10858443,23,10,34,0,1,0,0],["2026-06-01",6583,10847244,23,10,34,0,1,0,0],["2026-06-01",5412,10846290,23,10,34,0,1,0,0],["2026-06-01",1305,10844861,23,10,34,0,1,0,0],["2026-06-01",10671,10842153,23,10,34,0,1,0,0],["2026-06-01",8706,10841957,23,10,34,0,1,0,0],["2026-06-01",6164,10837319,23,10,34,0,1,0,0],["2026-06-01",6337,10835850,23,10,34,0,1,0,0],["2026-06-01",6466,10834697,23,10,34,0,1,0,0],["2026-06-01",1153,10833329,23,10,34,0,1,0,0],["2026-06-01",1119,10833329,23,10,34,0,1,0,0],["2026-06-01",3484,10833329,23,10,34,0,1,0,0],["2026-06-01",3635,10833329,23,10,34,0,1,0,0],["2026-06-01",3706,10833329,23,10,34,0,1,0,0],["2026-06-01",3725,10833329,23,10,34,0,1,0,0],["2026-06-01",3734,10833329,23,10,34,0,1,0,0],["2026-06-01",6331,10821251,23,10,34,0,1,0,0],["2026-06-01",9689,10819615,23,10,34,0,1,0,0],["2026-06-01",3329,10817356,23,10,34,0,1,0,0],["2026-06-01",6249,10816455,23,10,34,0,1,0,0],["2026-06-01",7188,10815048,23,10,34,0,1,0,0],["2026-06-01",6926,10813728,23,10,34,0,1,0,0],["2026-06-01",1610,10811527,23,10,34,0,1,0,0],["2026-06-01",9681,10811461,23,10,34,0,1,0,0],["2026-06-01",10726,10810681,23,10,34,0,1,0,0],["2026-06-01",8116,10809524,23,10,34,0,1,0,0],["2026-06-01",1260,10803906,23,10,34,0,1,0,0],["2026-06-01",2469,10802182,23,10,34,0,1,0,0],["2026-06-01",3188,10800069,23,10,34,0,1,0,0],["2026-06-01",2722,10797766,23,10,34,0,1,0,0],["2026-06-01",7393,10793135,23,10,34,0,1,0,0],["2026-06-01",7974,10792415,23,10,34,0,1,0,0],["2026-06-01",2173,10791567,23,10,34,0,1,0,0],["2026-06-01",8779,10789761,23,10,34,0,1,0,0],["2026-06-01",5840,10786800,23,10,34,0,1,0,0],["2026-06-01",3910,10786689,23,10,34,0,1,0,0],["2026-06-01",4065,10784501,23,10,34,0,1,0,0],["2026-06-01",4049,10775183,23,10,34,0,1,0,0],["2026-06-01",3214,10772316,23,10,34,0,1,0,0],["2026-06-01",3239,10765390,23,10,34,0,1,0,0],["2026-06-01",10140,10755368,23,10,34,0,1,0,0],["2026-06-01",7654,10752782,23,10,34,0,1,0,0],["2026-06-01",2351,10750351,23,10,34,0,1,0,0],["2026-06-01",3496,10749996,23,10,34,0,1,0,0],["2026-06-01",3761,10749996,23,10,34,0,1,0,0],["2026-06-01",3062,10746229,23,10,34,0,1,0,0],["2026-06-01",7382,10732496,23,10,34,0,1,0,0],["2026-06-01",7431,10729601,23,10,34,0,1,0,0],["2026-06-01",375,10729185,23,10,34,0,1,0,0],["2026-06-01",7275,10728677,23,10,34,0,1,0,0],["2026-06-01",11066,10725553,23,10,34,0,1,0,0],["2026-06-01",2263,10723707,23,10,34,0,1,0,0],["2026-06-01",2045,10720453,23,10,34,0,1,0,0],["2026-06-01",2302,10717002,23,10,34,0,1,0,0],["2026-06-01",2373,10715648,23,10,34,0,1,0,0],["2026-06-01",8133,10707339,23,10,34,0,1,0,0],["2026-06-01",8139,10707301,23,10,34,0,1,0,0],["2026-06-01",5389,10703608,23,10,34,0,1,0,0],["2026-06-01",2412,10700508,23,10,34,0,1,0,0],["2026-06-01",6302,10699358,23,10,34,0,1,0,0],["2026-06-01",6244,10698549,23,10,34,0,1,0,0],["2026-06-01",11102,10698525,23,10,34,0,1,0,0],["2026-06-01",8953,10697736,23,10,34,0,1,0,0],["2026-06-01",4819,10696099,23,10,34,0,1,0,0],["2026-06-01",2495,10695652,23,10,34,0,1,0,0],["2026-06-01",11726,10695089,23,10,34,0,1,0,0],["2026-06-01",11871,10691175,23,10,34,0,1,0,0],["2026-06-01",11871,10691175,23,10,34,0,1,0,0],["2026-06-01",2394,10689263,23,10,34,0,1,0,0],["2026-06-01",1445,10687492,23,10,34,0,1,0,0],["2026-06-01",5272,10676129,23,10,34,0,1,0,0],["2026-06-01",4070,10675973,23,10,34,0,1,0,0],["2026-06-01",3126,10673086,23,10,34,0,1,0,0],["2026-06-01",2709,10669830,23,10,34,0,1,0,0],["2026-06-01",8813,10668230,23,10,34,0,1,0,0],["2026-06-01",8460,10667618,23,10,34,0,1,0,0],["2026-06-01",1206,10666662,23,10,34,0,1,0,0],["2026-06-01",3785,10666662,23,10,34,0,1,0,0],["2026-06-01",3885,10666662,23,10,34,0,1,0,0],["2026-06-01",5589,10665670,23,10,34,0,1,0,0],["2026-06-01",10233,10662010,23,10,34,0,1,0,0],["2026-06-01",7384,10658883,23,10,34,0,1,0,0],["2026-06-01",9794,10653615,23,10,34,0,1,0,0],["2026-06-01",10196,10652781,23,10,34,0,1,0,0],["2026-06-01",3188,10651825,23,10,34,0,1,0,0],["2026-06-01",6827,10645874,23,10,34,0,1,0,0],["2026-06-01",7726,10643928,23,10,34,0,1,0,0],["2026-06-01",10429,10639735,23,10,34,0,1,0,0],["2026-06-01",5065,10639252,23,10,34,0,1,0,0],["2026-06-01",7537,10634228,23,10,34,0,1,0,0],["2026-06-01",1778,10633952,23,10,34,0,1,0,0],["2026-06-01",3322,10631969,23,10,34,0,1,0,0],["2026-06-01",9155,10631773,23,10,34,0,1,0,0],["2026-06-01",2341,10623988,23,10,34,0,1,0,0],["2026-06-01",11294,10623868,23,10,34,0,1,0,0],["2026-06-01",10243,10617369,23,10,34,0,1,0,0],["2026-06-01",8685,10614369,23,10,34,0,1,0,0],["2026-06-01",8420,10606902,23,10,34,0,1,0,0],["2026-06-01",2681,10605702,23,10,34,0,1,0,0],["2026-06-01",9271,10603223,23,10,34,0,1,0,0],["2026-06-01",8456,10600223,23,10,34,0,1,0,0],["2026-06-01",1376,10599297,23,10,34,0,1,0,0],["2026-06-01",8175,10598536,23,10,34,0,1,0,0],["2026-06-01",8954,10597639,23,10,34,0,1,0,0],["2026-06-01",9585,10597044,23,10,34,0,1,0,0],["2026-06-01",1957,10596237,23,10,34,0,1,0,0],["2026-06-01",2386,10593716,23,10,34,0,1,0,0],["2026-06-01",5250,10591231,23,10,34,0,1,0,0],["2026-06-01",4781,10586185,23,10,34,0,1,0,0],["2026-06-01",8759,10583702,23,10,34,0,1,0,0],["2026-06-01",3622,10583329,23,10,34,0,1,0,0],["2026-06-01",3640,10583329,23,10,34,0,1,0,0],["2026-06-01",3710,10583329,23,10,34,0,1,0,0],["2026-06-01",3737,10583329,23,10,34,0,1,0,0],["2026-06-01",152,10581000,7,10,34,0,1,0,0],["2026-06-01",9383,10580118,23,10,34,0,1,0,0],["2026-06-01",9601,10578523,23,10,34,0,1,0,0],["2026-06-01",5573,10578159,23,10,34,0,1,0,0],["2026-06-01",6196,10569767,23,10,34,0,1,0,0],["2026-06-01",401,10566541,23,10,34,0,1,0,0],["2026-06-01",8162,10564883,23,10,34,0,1,0,0],["2026-06-01",8720,10562788,23,10,34,0,1,0,0],["2026-06-01",2424,10560598,23,10,34,0,1,0,0],["2026-06-01",6328,10559578,23,10,34,0,1,0,0],["2026-06-01",7899,10557536,23,10,34,0,1,0,0],["2026-06-01",7653,10556840,23,10,34,0,1,0,0],["2026-06-01",6326,10555105,23,10,34,0,1,0,0],["2026-06-01",11522,10547964,23,10,34,0,1,0,0],["2026-06-01",5778,10546529,23,10,34,0,1,0,0],["2026-06-01",8435,10546238,23,10,34,0,1,0,0],["2026-06-01",2313,10545981,23,10,34,0,1,0,0],["2026-06-01",8372,10545917,23,10,34,0,1,0,0],["2026-06-01",9121,10543078,23,10,34,0,1,0,0],["2026-06-01",160,10541486,23,10,34,0,1,0,0],["2026-06-01",9463,10540496,23,10,34,0,1,0,0],["2026-06-01",3974,10539730,23,10,34,0,1,0,0],["2026-06-01",7840,10539610,23,10,34,0,1,0,0],["2026-06-01",4827,10534748,23,10,34,0,1,0,0],["2026-06-01",11538,10527234,23,10,34,0,1,0,0],["2026-06-01",4279,10525647,23,10,34,0,1,0,0],["2026-06-01",5382,10523357,23,10,34,0,1,0,0],["2026-06-01",7469,10522030,23,10,34,0,1,0,0],["2026-06-01",11695,10520204,23,10,34,0,1,0,0],["2026-06-01",9787,10520151,23,10,34,0,1,0,0],["2026-06-01",2139,10520099,23,10,34,0,1,0,0],["2026-06-01",7005,10518779,23,10,34,0,1,0,0],["2026-06-01",2614,10512454,23,10,34,0,1,0,0],["2026-06-01",1285,10506903,23,10,34,0,1,0,0],["2026-06-01",11439,10506696,23,10,34,0,1,0,0],["2026-06-01",6480,10504819,23,10,34,0,1,0,0],["2026-06-01",2275,10501242,23,10,34,0,1,0,0],["2026-06-01",2471,10501143,23,10,34,0,1,0,0],["2026-06-01",3543,10499996,23,10,34,0,1,0,0],["2026-06-01",3603,10499996,23,10,34,0,1,0,0],["2026-06-01",3821,10499996,23,10,34,0,1,0,0],["2026-06-01",3886,10499996,23,10,34,0,1,0,0],["2026-06-01",8131,10497800,23,10,34,0,1,0,0],["2026-06-01",1964,10495258,23,10,34,0,1,0,0],["2026-06-01",7628,10488951,23,10,34,0,1,0,0],["2026-06-01",365,10487884,23,10,34,0,1,0,0],["2026-06-01",11091,10486810,23,10,34,0,1,0,0],["2026-06-01",8200,10486099,23,10,34,0,1,0,0],["2026-06-01",8442,10478248,23,10,34,0,1,0,0],["2026-06-01",8241,10478038,23,10,34,0,1,0,0],["2026-06-01",9527,10477164,23,10,34,0,1,0,0],["2026-06-01",7015,10476054,23,10,34,0,1,0,0],["2026-06-01",2196,10474940,23,10,34,0,1,0,0],["2026-06-01",2180,10474711,23,10,34,0,1,0,0],["2026-06-01",9364,10474182,23,10,34,0,1,0,0],["2026-06-01",7678,10472792,23,10,34,0,1,0,0],["2026-06-01",3171,10472589,23,10,34,0,1,0,0],["2026-06-01",2408,10471793,23,10,34,0,1,0,0],["2026-06-01",10725,10469376,23,10,34,0,1,0,0],["2026-06-01",1979,10462478,23,10,34,0,1,0,0],["2026-06-01",2060,10454561,23,10,34,0,1,0,0],["2026-06-01",7967,10451873,23,10,34,0,1,0,0],["2026-06-01",3072,10449166,23,10,34,0,1,0,0],["2026-06-01",9691,10445623,23,10,34,0,1,0,0],["2026-06-01",10800,10444529,23,10,34,0,1,0,0],["2026-06-01",1636,10442202,23,10,34,0,1,0,0],["2026-06-01",5828,10440328,23,10,34,0,1,0,0],["2026-06-01",2017,10439465,23,10,34,0,1,0,0],["2026-06-01",4228,10439127,23,10,34,0,1,0,0],["2026-06-01",8298,10438223,23,10,34,0,1,0,0],["2026-06-01",2524,10437720,23,10,34,0,1,0,0],["2026-06-01",2511,10437486,23,10,34,0,1,0,0],["2026-06-01",6655,10437192,23,10,34,0,1,0,0],["2026-06-01",1902,10437180,23,10,34,0,1,0,0],["2026-06-01",9437,10435031,23,10,34,0,1,0,0],["2026-06-01",10802,10432962,23,10,34,0,1,0,0],["2026-06-01",1732,10430909,23,10,34,0,1,0,0],["2026-06-01",10709,10430860,23,10,34,0,1,0,0],["2026-06-01",1501,10429869,23,10,34,0,1,0,0],["2026-06-01",11275,10428819,23,10,34,0,1,0,0],["2026-06-01",11157,10428368,23,10,34,0,1,0,0],["2026-06-01",6705,10425869,23,10,34,0,1,0,0],["2026-06-01",7400,10423165,23,10,34,0,1,0,0],["2026-06-01",4783,10421517,23,10,34,0,1,0,0],["2026-06-01",8670,10420408,23,10,34,0,1,0,0],["2026-06-01",1793,10420244,23,10,34,0,1,0,0],["2026-06-01",7587,10420230,23,10,34,0,1,0,0],["2026-06-01",1688,10419072,23,10,34,0,1,0,0],["2026-06-01",9515,10418688,23,10,34,0,1,0,0],["2026-06-01",3563,10416663,23,10,34,0,1,0,0],["2026-06-01",3580,10416663,23,10,34,0,1,0,0],["2026-06-01",3648,10416663,23,10,34,0,1,0,0],["2026-06-01",1208,10416663,23,10,34,0,1,0,0],["2026-06-01",3807,10416663,23,10,34,0,1,0,0],["2026-06-01",3834,10416663,23,10,34,0,1,0,0],["2026-06-01",3943,10416663,23,10,34,0,1,0,0],["2026-06-01",2165,10416336,23,10,34,0,1,0,0],["2026-06-01",5090,10414074,23,10,34,0,1,0,0],["2026-06-01",7729,10410972,23,10,34,0,1,0,0],["2026-06-01",9396,10407281,23,10,34,0,1,0,0],["2026-06-01",10864,10406603,23,10,34,0,1,0,0],["2026-06-01",10549,10404372,23,10,34,0,1,0,0],["2026-06-01",136,10400000,7,10,34,0,1,0,0],["2026-06-01",5938,10399274,23,10,34,0,1,0,0],["2026-06-01",11130,10397307,23,10,34,0,1,0,0],["2026-06-01",11009,10394854,23,10,34,0,1,0,0],["2026-06-01",2131,10394170,23,10,34,0,1,0,0],["2026-06-01",1917,10393685,23,10,34,0,1,0,0],["2026-06-01",252,10392987,23,10,34,0,1,0,0],["2026-06-01",5930,10391393,23,10,34,0,1,0,0],["2026-06-01",8678,10388987,23,10,34,0,1,0,0],["2026-06-01",377,10388128,23,10,34,0,1,0,0],["2026-06-01",8178,10383299,23,10,34,0,1,0,0],["2026-06-01",11852,10382991,23,10,34,0,1,0,0],["2026-06-01",8322,10382730,23,10,34,0,1,0,0],["2026-06-01",1818,10381600,23,10,34,0,1,0,0],["2026-06-01",2592,10375914,23,10,34,0,1,0,0],["2026-06-01",1805,10375077,23,10,34,0,1,0,0],["2026-06-01",2340,10374279,23,10,34,0,1,0,0],["2026-06-01",2601,10371549,23,10,34,0,1,0,0],["2026-06-01",11198,10370476,23,10,34,0,1,0,0],["2026-06-01",8192,10369881,23,10,34,0,1,0,0],["2026-06-01",4877,10367429,23,10,34,0,1,0,0],["2026-06-01",6408,10363966,23,10,34,0,1,0,0],["2026-06-01",9055,10359643,23,10,34,0,1,0,0],["2026-06-01",4686,10357932,23,10,34,0,1,0,0],["2026-06-01",10863,10351655,23,10,34,0,1,0,0],["2026-06-01",6261,10349179,23,10,34,0,1,0,0],["2026-06-01",381,10348276,23,10,34,0,1,0,0],["2026-06-01",7083,10345494,23,10,34,0,1,0,0],["2026-06-01",1485,10342817,23,10,34,0,1,0,0],["2026-06-01",1608,10342651,23,10,34,0,1,0,0],["2026-06-01",2030,10341528,23,10,34,0,1,0,0],["2026-06-01",1699,10341370,23,10,34,0,1,0,0],["2026-06-01",3252,10340585,23,10,34,0,1,0,0],["2026-06-01",2712,10338618,23,10,34,0,1,0,0],["2026-06-01",11181,10338599,23,10,34,0,1,0,0],["2026-06-01",4150,10335323,23,10,34,0,1,0,0],["2026-06-01",10185,10334195,23,10,34,0,1,0,0],["2026-06-01",3470,10333329,23,10,34,0,1,0,0],["2026-06-01",1160,10333329,23,10,34,0,1,0,0],["2026-06-01",1165,10333329,23,10,34,0,1,0,0],["2026-06-01",3663,10333329,23,10,34,0,1,0,0],["2026-06-01",3759,10333329,23,10,34,0,1,0,0],["2026-06-01",3933,10333329,23,10,34,0,1,0,0],["2026-06-01",9465,10332041,23,10,34,0,1,0,0],["2026-06-01",11670,10331212,23,10,34,0,1,0,0],["2026-06-01",9516,10331007,23,10,34,0,1,0,0],["2026-06-01",9867,10328990,23,10,34,0,1,0,0],["2026-06-01",7080,10327515,23,10,34,0,1,0,0],["2026-06-01",9106,10327048,23,10,34,0,1,0,0],["2026-06-01",2065,10325909,23,10,34,0,1,0,0],["2026-06-01",681,10323190,23,10,34,0,1,0,0],["2026-06-01",10379,10320901,23,10,34,0,1,0,0],["2026-06-01",9539,10320451,23,10,34,0,1,0,0],["2026-06-01",9119,10320437,23,10,34,0,1,0,0],["2026-06-01",1578,10319972,23,10,34,0,1,0,0],["2026-06-01",1703,10319789,23,10,34,0,1,0,0],["2026-06-01",11666,10319696,23,10,34,0,1,0,0],["2026-06-01",6628,10317197,23,10,34,0,1,0,0],["2026-06-01",10380,10312548,23,10,34,0,1,0,0],["2026-06-01",7325,10309820,23,10,34,0,1,0,0],["2026-06-01",1438,10307164,23,10,34,0,1,0,0],["2026-06-01",4376,10305813,23,10,34,0,1,0,0],["2026-06-01",2290,10303398,23,10,34,0,1,0,0],["2026-06-01",7432,10301639,23,10,34,0,1,0,0],["2026-06-01",11673,10301155,23,10,34,0,1,0,0],["2026-06-01",5668,10300567,23,10,34,0,1,0,0],["2026-06-01",7283,10300076,23,10,34,0,1,0,0],["2026-06-01",4962,10295397,23,10,34,0,1,0,0],["2026-06-01",2686,10294673,23,10,34,0,1,0,0],["2026-06-01",2554,10293380,23,10,34,0,1,0,0],["2026-06-01",2321,10287328,23,10,34,0,1,0,0],["2026-06-01",4316,10285531,23,10,34,0,1,0,0],["2026-06-01",1627,10284544,23,10,34,0,1,0,0],["2026-06-01",10285,10284077,23,10,34,0,1,0,0],["2026-06-01",2418,10284010,23,10,34,0,1,0,0],["2026-06-01",8329,10277642,23,10,34,0,1,0,0],["2026-06-01",3236,10275920,23,10,34,0,1,0,0],["2026-06-01",2292,10274658,23,10,34,0,1,0,0],["2026-06-01",2432,10268035,23,10,34,0,1,0,0],["2026-06-01",1429,10267643,23,10,34,0,1,0,0],["2026-06-01",10524,10264435,23,10,34,0,1,0,0],["2026-06-01",1696,10263334,23,10,34,0,1,0,0],["2026-06-01",4668,10261717,23,10,34,0,1,0,0],["2026-06-01",2285,10261083,23,10,34,0,1,0,0],["2026-06-01",7845,10260997,23,10,34,0,1,0,0],["2026-06-01",9737,10260604,23,10,34,0,1,0,0],["2026-06-01",2123,10257940,23,10,34,0,1,0,0],["2026-06-01",228,10251056,23,10,34,0,1,0,0],["2026-06-01",1118,10249996,23,10,34,0,1,0,0],["2026-06-01",3489,10249996,23,10,34,0,1,0,0],["2026-06-01",21,10248000,3,7,16,0,2,0,0],["2026-06-01",11226,10247029,23,10,34,0,1,0,0],["2026-06-01",7054,10245063,23,10,34,0,1,0,0],["2026-06-01",4115,10239231,23,10,34,0,1,0,0],["2026-06-01",2096,10238496,23,10,34,0,1,0,0],["2026-06-01",7343,10238321,23,10,34,0,1,0,0],["2026-06-01",8966,10236993,23,10,34,0,1,0,0],["2026-06-01",10015,10235969,23,10,34,0,1,0,0],["2026-06-01",9782,10233118,23,10,34,0,1,0,0],["2026-06-01",4515,10231577,23,10,34,0,1,0,0],["2026-06-01",2683,10230800,23,10,34,0,1,0,0],["2026-06-01",6213,10217625,23,10,34,0,1,0,0],["2026-06-01",7624,10216119,23,10,34,0,1,0,0],["2026-06-01",6744,10215790,23,10,34,0,1,0,0],["2026-06-01",1419,10213614,23,10,34,0,1,0,0],["2026-06-01",10582,10213326,23,10,34,0,1,0,0],["2026-06-01",1391,10210577,23,10,34,0,1,0,0],["2026-06-01",6211,10204936,23,10,34,0,1,0,0],["2026-06-01",2086,10204628,23,10,34,0,1,0,0],["2026-06-01",11524,10203489,23,10,34,0,1,0,0],["2026-06-01",6381,10197212,23,10,34,0,1,0,0],["2026-06-01",1580,10188515,23,10,34,0,1,0,0],["2026-06-01",7245,10183298,23,10,34,0,1,0,0],["2026-06-01",9801,10182273,23,10,34,0,1,0,0],["2026-06-01",7605,10181343,23,10,34,0,1,0,0],["2026-06-01",10326,10180111,23,10,34,0,1,0,0],["2026-06-01",7232,10179068,23,10,34,0,1,0,0],["2026-06-01",5080,10172356,23,10,34,0,1,0,0],["2026-06-01",3451,10166663,23,10,34,0,1,0,0],["2026-06-01",4820,10165519,23,10,34,0,1,0,0],["2026-06-01",5946,10164191,23,10,34,0,1,0,0],["2026-06-01",7971,10160005,23,10,34,0,1,0,0],["2026-06-01",4536,10159075,23,10,34,0,1,0,0],["2026-06-01",6494,10158411,23,10,34,0,1,0,0],["2026-06-01",9496,10157860,23,10,34,0,1,0,0],["2026-06-01",2445,10152202,23,10,34,0,1,0,0],["2026-06-01",1544,10150970,23,10,34,0,1,0,0],["2026-06-01",211,10149914,23,10,34,0,1,0,0],["2026-06-01",6798,10149790,23,10,34,0,1,0,0],["2026-06-01",9810,10148821,23,10,34,0,1,0,0],["2026-06-01",10039,10147892,23,10,34,0,1,0,0],["2026-06-01",11175,10143613,23,10,34,0,1,0,0],["2026-06-01",5282,10142216,23,10,34,0,1,0,0],["2026-06-01",9730,10137641,23,10,34,0,1,0,0],["2026-06-01",5655,10137393,23,10,34,0,1,0,0],["2026-06-01",1647,10136757,23,10,34,0,1,0,0],["2026-06-01",6876,10135741,23,10,34,0,1,0,0],["2026-06-01",7882,10134964,23,10,34,0,1,0,0],["2026-06-01",8625,10134423,23,10,34,0,1,0,0],["2026-06-01",2457,10129633,23,10,34,0,1,0,0],["2026-06-01",8909,10127758,23,10,34,0,1,0,0],["2026-06-01",8946,10126687,23,10,34,0,1,0,0],["2026-06-01",8048,10125218,23,10,34,0,1,0,0],["2026-06-01",6629,10123418,23,10,34,0,1,0,0],["2026-06-01",1414,10123280,23,10,34,0,1,0,0],["2026-06-01",5664,10120855,23,10,34,0,1,0,0],["2026-06-01",264,10119895,23,10,34,0,1,0,0],["2026-06-01",1969,10119075,23,10,34,0,1,0,0],["2026-06-01",4005,10118934,23,10,34,0,1,0,0],["2026-06-01",10548,10113414,23,10,34,0,1,0,0],["2026-06-01",11536,10112129,23,10,34,0,1,0,0],["2026-06-01",2489,10110123,23,10,34,0,1,0,0],["2026-06-01",7569,10105134,23,10,34,0,1,0,0],["2026-06-01",8560,10102416,23,10,34,0,1,0,0],["2026-06-01",232,10101528,23,10,34,0,1,0,0],["2026-06-01",2604,10101181,23,10,34,0,1,0,0],["2026-06-01",11723,10100085,23,10,34,0,1,0,0],["2026-06-01",5126,10098379,23,10,34,0,1,0,0],["2026-06-01",1469,10097490,23,10,34,0,1,0,0],["2026-06-01",1724,10096799,23,10,34,0,1,0,0],["2026-06-01",7208,10088762,23,10,34,0,1,0,0],["2026-06-01",11327,10088208,23,10,34,0,1,0,0],["2026-06-01",7307,10087940,23,10,34,0,1,0,0],["2026-06-01",1812,10087800,23,10,34,0,1,0,0],["2026-06-01",9488,10085734,23,10,34,0,1,0,0],["2026-06-01",3721,10083329,23,10,34,0,1,0,0],["2026-06-01",3568,10083329,23,10,34,0,1,0,0],["2026-06-01",10752,10081579,23,10,34,0,1,0,0],["2026-06-01",6664,10080836,23,10,34,0,1,0,0],["2026-06-01",1417,10079210,23,10,34,0,1,0,0],["2026-06-01",5113,10078434,23,10,34,0,1,0,0],["2026-06-01",7636,10075176,23,10,34,0,1,0,0],["2026-06-01",9244,10071173,23,10,34,0,1,0,0],["2026-06-01",2370,10070466,23,10,34,0,1,0,0],["2026-06-01",5084,10070375,23,10,34,0,1,0,0],["2026-06-01",2421,10070237,23,10,34,0,1,0,0],["2026-06-01",11774,10069675,23,10,34,0,1,0,0],["2026-06-01",5278,10067687,23,10,34,0,1,0,0],["2026-06-01",4035,10067138,23,10,34,0,1,0,0],["2026-06-01",3078,10066523,23,10,34,0,1,0,0],["2026-06-01",6859,10062544,23,10,34,0,1,0,0],["2026-06-01",6706,10061684,23,10,34,0,1,0,0],["2026-06-01",6084,10060737,23,10,34,0,1,0,0],["2026-06-01",4020,10059005,23,10,34,0,1,0,0],["2026-06-01",11470,10058063,23,10,34,0,1,0,0],["2026-06-01",7666,10054494,23,10,34,0,1,0,0],["2026-06-01",9822,10054186,23,10,34,0,1,0,0],["2026-06-01",2705,10046645,23,10,34,0,1,0,0],["2026-06-01",2666,10043798,23,10,34,0,1,0,0],["2026-06-01",5101,10043147,23,10,34,0,1,0,0],["2026-06-01",7780,10042730,23,10,34,0,1,0,0],["2026-06-01",5315,10040488,23,10,34,0,1,0,0],["2026-06-01",11853,10037114,23,10,34,0,1,0,0],["2026-06-01",8981,10035676,23,10,34,0,1,0,0],["2026-06-01",6642,10032820,23,10,34,0,1,0,0],["2026-06-01",10585,10032536,23,10,34,0,1,0,0],["2026-06-01",7212,10031601,23,10,34,0,1,0,0],["2026-06-01",3339,10027308,23,10,34,0,1,0,0],["2026-06-01",4673,10027128,23,10,34,0,1,0,0],["2026-06-01",4287,10025276,23,10,34,0,1,0,0],["2026-06-01",6415,10025142,23,10,34,0,1,0,0],["2026-06-01",5123,10024637,23,10,34,0,1,0,0],["2026-06-01",6273,10023148,23,10,34,0,1,0,0],["2026-06-01",4243,10019609,23,10,34,0,1,0,0],["2026-06-01",11279,10017452,23,10,34,0,1,0,0],["2026-06-01",7534,10017304,23,10,34,0,1,0,0],["2026-06-01",7187,10013313,23,10,34,0,1,0,0],["2026-06-01",8099,10012183,23,10,34,0,1,0,0],["2026-06-01",8566,10010193,23,10,34,0,1,0,0],["2026-06-01",1515,10009777,23,10,34,0,1,0,0],["2026-06-01",9771,10007283,23,10,34,0,1,0,0],["2026-06-01",1381,10004582,23,10,34,0,1,0,0],["2026-06-01",1215,9999996,23,10,34,0,1,0,0],["2026-06-01",1125,9999996,23,10,34,0,1,0,0],["2026-06-01",1580,9999996,23,10,34,0,1,0,0],["2026-06-01",3492,9999996,23,10,34,0,1,0,0],["2026-06-01",3519,9999996,23,10,34,0,1,0,0],["2026-06-01",1161,9999996,23,10,34,0,1,0,0],["2026-06-01",3539,9999996,23,10,34,0,1,0,0],["2026-06-01",3482,9999996,23,10,34,0,1,0,0],["2026-06-01",3642,9999996,23,10,34,0,1,0,0],["2026-06-01",3735,9999996,23,10,34,0,1,0,0],["2026-06-01",3752,9999996,23,10,34,0,1,0,0],["2026-06-01",3795,9999996,23,10,34,0,1,0,0],["2026-06-01",3822,9999996,23,10,34,0,1,0,0],["2026-06-01",3899,9999996,23,10,34,0,1,0,0],["2026-06-01",3905,9999996,23,10,34,0,1,0,0],["2026-06-01",3937,9999996,23,10,34,0,1,0,0],["2026-06-01",10431,9997307,23,10,34,0,1,0,0],["2026-06-01",3057,9995789,23,10,34,0,1,0,0],["2026-06-01",1680,9995377,23,10,34,0,1,0,0],["2026-06-01",1782,9994521,23,10,34,0,1,0,0],["2026-06-01",11225,9989855,23,10,34,0,1,0,0],["2026-06-01",9403,9988200,23,10,34,0,1,0,0],["2026-06-01",9289,9986099,23,10,34,0,1,0,0],["2026-06-01",5629,9985879,23,10,34,0,1,0,0],["2026-06-01",11269,9983881,23,10,34,0,1,0,0],["2026-06-01",10773,9979434,23,10,34,0,1,0,0],["2026-06-01",5308,9975166,23,10,34,0,1,0,0],["2026-06-01",4433,9974334,23,10,34,0,1,0,0],["2026-06-01",7202,9973696,23,10,34,0,1,0,0],["2026-06-01",2165,9972358,23,10,34,0,1,0,0],["2026-06-01",3199,9967220,23,10,34,0,1,0,0],["2026-06-01",354,9962268,23,10,34,0,1,0,0],["2026-06-01",4522,9958274,23,10,34,0,1,0,0],["2026-06-01",3264,9957795,23,10,34,0,1,0,0],["2026-06-01",7229,9955852,23,10,34,0,1,0,0],["2026-06-01",11095,9955078,23,10,34,0,1,0,0],["2026-06-01",7336,9954337,23,10,34,0,1,0,0],["2026-06-01",8025,9953632,23,10,34,0,1,0,0],["2026-06-01",4723,9953067,23,10,34,0,1,0,0],["2026-06-01",11171,9952435,23,10,34,0,1,0,0],["2026-06-01",10444,9946358,23,10,34,0,1,0,0],["2026-06-01",8429,9936674,23,10,34,0,1,0,0],["2026-06-01",10296,9935642,23,10,34,0,1,0,0],["2026-06-01",2128,9935343,23,10,34,0,1,0,0],["2026-06-01",7603,9935321,23,10,34,0,1,0,0],["2026-06-01",5058,9930953,23,10,34,0,1,0,0],["2026-06-01",5019,9930642,23,10,34,0,1,0,0],["2026-06-01",6166,9930237,23,10,34,0,1,0,0],["2026-06-01",10928,9929709,23,10,34,0,1,0,0],["2026-06-01",7326,9929638,23,10,34,0,1,0,0],["2026-06-01",9575,9924787,23,10,34,0,1,0,0],["2026-06-01",10102,9923585,23,10,34,0,1,0,0],["2026-06-01",7400,9923315,23,10,34,0,1,0,0],["2026-06-01",3842,9916663,23,10,34,0,1,0,0],["2026-06-01",4775,9915619,23,10,34,0,1,0,0],["2026-06-01",10856,9915473,23,10,34,0,1,0,0],["2026-06-01",2013,9914208,23,10,34,0,1,0,0],["2026-06-01",1786,9913697,23,10,34,0,1,0,0],["2026-06-01",11203,9912870,23,10,34,0,1,0,0],["2026-06-01",1517,9911549,23,10,34,0,1,0,0],["2026-06-01",1541,9910856,23,10,34,0,1,0,0],["2026-06-01",2135,9909754,23,10,34,0,1,0,0],["2026-06-01",5507,9909608,23,10,34,0,1,0,0],["2026-06-01",330,9908738,23,10,34,0,1,0,0],["2026-06-01",1788,9905796,23,10,34,0,1,0,0],["2026-06-01",5890,9905033,23,10,34,0,1,0,0],["2026-06-01",5141,9903814,23,10,34,0,1,0,0],["2026-06-01",6992,9899761,23,10,34,0,1,0,0],["2026-06-01",11886,9898948,23,10,34,0,1,0,0],["2026-06-01",7043,9898619,23,10,34,0,1,0,0],["2026-06-01",5212,9897230,23,10,34,0,1,0,0],["2026-06-01",10077,9895161,23,10,34,0,1,0,0],["2026-06-01",2240,9894843,23,10,34,0,1,0,0],["2026-06-01",7927,9894640,23,10,34,0,1,0,0],["2026-06-01",360,9893263,23,10,34,0,1,0,0],["2026-06-01",1975,9891998,23,10,34,0,1,0,0],["2026-06-01",7977,9889434,23,10,34,0,1,0,0],["2026-06-01",5775,9889278,23,10,34,0,1,0,0],["2026-06-01",9033,9885679,23,10,34,0,1,0,0],["2026-06-01",4486,9883450,23,10,34,0,1,0,0],["2026-06-01",2067,9881467,23,10,34,0,1,0,0],["2026-06-01",2515,9878459,23,10,34,0,1,0,0],["2026-06-01",7533,9877827,23,10,34,0,1,0,0],["2026-06-01",1390,9877468,23,10,34,0,1,0,0],["2026-06-01",135,9875614,7,10,34,0,1,0,0],["2026-06-01",9779,9873948,23,10,34,0,1,0,0],["2026-06-01",2306,9873704,23,10,34,0,1,0,0],["2026-06-01",2392,9872885,23,10,34,0,1,0,0],["2026-06-01",7172,9870875,23,10,34,0,1,0,0],["2026-06-01",3971,9870699,23,10,34,0,1,0,0],["2026-06-01",7883,9864809,23,10,34,0,1,0,0],["2026-06-01",9953,9863826,23,10,34,0,1,0,0],["2026-06-01",9408,9861929,23,10,34,0,1,0,0],["2026-06-01",10906,9859311,23,10,34,0,1,0,0],["2026-06-01",4452,9858131,23,10,34,0,1,0,0],["2026-06-01",2644,9855063,23,10,34,0,1,0,0],["2026-06-01",2019,9851963,23,10,34,0,1,0,0],["2026-06-01",1933,9850795,23,10,34,0,1,0,0],["2026-06-01",10967,9849863,23,10,34,0,1,0,0],["2026-06-01",6140,9849440,23,10,34,0,1,0,0],["2026-06-01",4558,9848116,23,10,34,0,1,0,0],["2026-06-01",6248,9844867,23,10,34,0,1,0,0],["2026-06-01",2399,9844592,23,10,34,0,1,0,0],["2026-06-01",4347,9844230,23,10,34,0,1,0,0],["2026-06-01",9374,9844209,23,10,34,0,1,0,0],["2026-06-01",5756,9840485,23,10,34,0,1,0,0],["2026-06-01",4207,9835808,23,10,34,0,1,0,0],["2026-06-01",382,9835582,23,10,34,0,1,0,0],["2026-06-01",9184,9835503,23,10,34,0,1,0,0],["2026-06-01",1192,9833329,23,10,34,0,1,0,0],["2026-06-01",3806,9833329,23,10,34,0,1,0,0],["2026-06-01",3940,9833329,23,10,34,0,1,0,0],["2026-06-01",2570,9831779,23,10,34,0,1,0,0],["2026-06-01",11662,9824636,23,10,34,0,1,0,0],["2026-06-01",7696,9817888,23,10,34,0,1,0,0],["2026-06-01",11180,9815773,23,10,34,0,1,0,0],["2026-06-01",6640,9812558,23,10,34,0,1,0,0],["2026-06-01",677,9812551,23,10,34,0,1,0,0],["2026-06-01",5708,9812076,23,10,34,0,1,0,0],["2026-06-01",1542,9811914,23,10,34,0,1,0,0],["2026-06-01",7578,9809462,23,10,34,0,1,0,0],["2026-06-01",6803,9808485,23,10,34,0,1,0,0],["2026-06-01",1735,9807366,23,10,34,0,1,0,0],["2026-06-01",8614,9805232,23,10,34,0,1,0,0],["2026-06-01",324,9802495,23,10,34,0,1,0,0],["2026-06-01",7652,9802231,23,10,34,0,1,0,0],["2026-06-01",11728,9796879,23,10,34,0,1,0,0],["2026-06-01",4599,9796629,23,10,34,0,1,0,0],["2026-06-01",5026,9795593,23,10,34,0,1,0,0],["2026-06-01",2555,9794043,23,10,34,0,1,0,0],["2026-06-01",10113,9793919,23,10,34,0,1,0,0],["2026-06-01",2573,9793481,23,10,34,0,1,0,0],["2026-06-01",339,9792377,23,10,34,0,1,0,0],["2026-06-01",1646,9791367,23,10,34,0,1,0,0],["2026-06-01",7176,9790977,23,10,34,0,1,0,0],["2026-06-01",11257,9789950,23,10,34,0,1,0,0],["2026-06-01",6018,9787513,23,10,34,0,1,0,0],["2026-06-01",2370,9786563,23,10,34,0,1,0,0],["2026-06-01",2492,9786250,23,10,34,0,1,0,0],["2026-06-01",6802,9786005,23,10,34,0,1,0,0],["2026-06-01",2251,9785654,23,10,34,0,1,0,0],["2026-06-01",11585,9785194,23,10,34,0,1,0,0],["2026-06-01",7640,9782515,23,10,34,0,1,0,0],["2026-06-01",8620,9782384,23,10,34,0,1,0,0],["2026-06-01",5204,9777183,23,10,34,0,1,0,0],["2026-06-01",9290,9776853,23,10,34,0,1,0,0],["2026-06-01",599,9776600,17,1,8,0,1,0,0],["2026-06-01",9284,9775565,23,10,34,0,1,0,0],["2026-06-01",5508,9771286,23,10,34,0,1,0,0],["2026-06-01",1498,9770595,23,10,34,0,1,0,0],["2026-06-01",1879,9768447,23,10,34,0,1,0,0],["2026-06-01",10109,9768042,23,10,34,0,1,0,0],["2026-06-01",208,9767250,23,10,34,0,1,0,0],["2026-06-01",1665,9766897,23,10,34,0,1,0,0],["2026-06-01",4677,9763881,23,10,34,0,1,0,0],["2026-06-01",8903,9762189,23,10,34,0,1,0,0],["2026-06-01",10319,9755324,23,10,34,0,1,0,0],["2026-06-01",2517,9752248,23,10,34,0,1,0,0],["2026-06-01",4174,9751867,23,10,34,0,1,0,0],["2026-06-01",5592,9750663,23,10,34,0,1,0,0],["2026-06-01",3421,9749996,23,10,34,0,1,0,0],["2026-06-01",3533,9749996,23,10,34,0,1,0,0],["2026-06-01",3581,9749996,23,10,34,0,1,0,0],["2026-06-01",3651,9749996,23,10,34,0,1,0,0],["2026-06-01",9116,9747992,23,10,34,0,1,0,0],["2026-06-01",9765,9746483,23,10,34,0,1,0,0],["2026-06-01",8865,9745898,23,10,34,0,1,0,0],["2026-06-01",10246,9745406,23,10,34,0,1,0,0],["2026-06-01",4322,9744754,23,10,34,0,1,0,0],["2026-06-01",3102,9743098,23,10,34,0,1,0,0],["2026-06-01",7134,9739803,23,10,34,0,1,0,0],["2026-06-01",5093,9734435,23,10,34,0,1,0,0],["2026-06-01",9508,9733535,23,10,34,0,1,0,0],["2026-06-01",1899,9727619,23,10,34,0,1,0,0],["2026-06-01",5073,9727055,23,10,34,0,1,0,0],["2026-06-01",10519,9726807,23,10,34,0,1,0,0],["2026-06-01",8726,9724498,23,10,34,0,1,0,0],["2026-06-01",9820,9724276,23,10,34,0,1,0,0],["2026-06-01",364,9724228,23,10,34,0,1,0,0],["2026-06-01",4369,9724019,23,10,34,0,1,0,0],["2026-06-01",2974,9723677,23,10,34,0,1,0,0],["2026-06-01",6177,9722308,23,10,34,0,1,0,0],["2026-06-01",10951,9721758,23,10,34,0,1,0,0],["2026-06-01",7457,9718666,23,10,34,0,1,0,0],["2026-06-01",9020,9717711,23,10,34,0,1,0,0],["2026-06-01",4975,9716704,23,10,34,0,1,0,0],["2026-06-01",7215,9716193,23,10,34,0,1,0,0],["2026-06-01",9665,9714732,23,10,34,0,1,0,0],["2026-06-01",1495,9711873,23,10,34,0,1,0,0],["2026-06-01",2172,9709772,23,10,34,0,1,0,0],["2026-06-01",9899,9703101,23,10,34,0,1,0,0],["2026-06-01",11870,9701115,23,10,34,0,1,0,0],["2026-06-01",11870,9701115,23,10,34,0,1,0,0],["2026-06-01",11319,9698971,23,10,34,0,1,0,0],["2026-06-01",4986,9697892,23,10,34,0,1,0,0],["2026-06-01",1294,9696856,23,10,34,0,1,0,0],["2026-06-01",172,9696273,23,10,34,0,1,0,0],["2026-06-01",4718,9695405,23,10,34,0,1,0,0],["2026-06-01",7170,9692546,23,10,34,0,1,0,0],["2026-06-01",9052,9691757,23,10,34,0,1,0,0],["2026-06-01",6708,9688940,23,10,34,0,1,0,0],["2026-06-01",9223,9688812,23,10,34,0,1,0,0],["2026-06-01",4372,9686858,23,10,34,0,1,0,0],["2026-06-01",3188,9683290,23,10,34,0,1,0,0],["2026-06-01",5666,9683043,23,10,34,0,1,0,0],["2026-06-01",4565,9682840,23,10,34,0,1,0,0],["2026-06-01",9018,9682639,23,10,34,0,1,0,0],["2026-06-01",9316,9678865,23,10,34,0,1,0,0],["2026-06-01",11034,9672137,23,10,34,0,1,0,0],["2026-06-01",2038,9670387,23,10,34,0,1,0,0],["2026-06-01",4971,9668733,23,10,34,0,1,0,0],["2026-06-01",3870,9666663,23,10,34,0,1,0,0],["2026-06-01",4319,9664370,23,10,34,0,1,0,0],["2026-06-01",5190,9664237,23,10,34,0,1,0,0],["2026-06-01",10665,9663959,23,10,34,0,1,0,0],["2026-06-01",8098,9663631,23,10,34,0,1,0,0],["2026-06-01",8140,9660051,23,10,34,0,1,0,0],["2026-06-01",2215,9659482,23,10,34,0,1,0,0],["2026-06-01",9205,9659263,23,10,34,0,1,0,0],["2026-06-01",1930,9658805,23,10,34,0,1,0,0],["2026-06-01",1407,9658462,23,10,34,0,1,0,0],["2026-06-01",1787,9655927,23,10,34,0,1,0,0],["2026-06-01",316,9655228,23,10,34,0,1,0,0],["2026-06-01",1752,9653014,23,10,34,0,1,0,0],["2026-06-01",354,9652769,23,10,34,0,1,0,0],["2026-06-01",5903,9652727,23,10,34,0,1,0,0],["2026-06-01",11681,9651337,23,10,34,0,1,0,0],["2026-06-01",11338,9650774,23,10,34,0,1,0,0],["2026-06-01",6029,9650027,23,10,34,0,1,0,0],["2026-06-01",2514,9647845,23,10,34,0,1,0,0],["2026-06-01",2138,9646470,23,10,34,0,1,0,0],["2026-06-01",9662,9644309,23,10,34,0,1,0,0],["2026-06-01",1384,9641394,23,10,34,0,1,0,0],["2026-06-01",4111,9639050,23,10,34,0,1,0,0],["2026-06-01",7459,9635897,23,10,34,0,1,0,0],["2026-06-01",11115,9635499,23,10,34,0,1,0,0],["2026-06-01",6653,9632779,23,10,34,0,1,0,0],["2026-06-01",8043,9631848,23,10,34,0,1,0,0],["2026-06-01",2374,9630900,23,10,34,0,1,0,0],["2026-06-01",7400,9628893,23,10,34,0,1,0,0],["2026-06-01",8730,9627357,23,10,34,0,1,0,0],["2026-06-01",5601,9626728,23,10,34,0,1,0,0],["2026-06-01",7197,9626150,23,10,34,0,1,0,0],["2026-06-01",4331,9625160,23,10,34,0,1,0,0],["2026-06-01",4022,9622296,23,10,34,0,1,0,0],["2026-06-01",11386,9621247,23,10,34,0,1,0,0],["2026-06-01",2214,9620837,23,10,34,0,1,0,0],["2026-06-01",4321,9620191,23,10,34,0,1,0,0],["2026-06-01",7268,9617530,23,10,34,0,1,0,0],["2026-06-01",2347,9615209,23,10,34,0,1,0,0],["2026-06-01",5311,9613795,23,10,34,0,1,0,0],["2026-06-01",5553,9612003,23,10,34,0,1,0,0],["2026-06-01",9803,9610242,23,10,34,0,1,0,0],["2026-06-01",1926,9609727,23,10,34,0,1,0,0],["2026-06-01",6987,9607508,23,10,34,0,1,0,0],["2026-06-01",7682,9606679,23,10,34,0,1,0,0],["2026-06-01",11004,9605990,23,10,34,0,1,0,0],["2026-06-01",4276,9604414,23,10,34,0,1,0,0],["2026-06-01",3236,9604107,23,10,34,0,1,0,0],["2026-06-01",3236,9604107,23,10,34,0,1,0,0],["2026-06-01",311,9604069,23,10,34,0,1,0,0],["2026-06-01",2317,9603618,23,10,34,0,1,0,0],["2026-06-01",10706,9601848,23,10,34,0,1,0,0],["2026-06-01",10391,9599128,23,10,34,0,1,0,0],["2026-06-01",1547,9598898,23,10,34,0,1,0,0],["2026-06-01",10866,9596790,23,10,34,0,1,0,0],["2026-06-01",9802,9594942,23,10,34,0,1,0,0],["2026-06-01",8455,9593140,23,10,34,0,1,0,0],["2026-06-01",6974,9593091,23,10,34,0,1,0,0],["2026-06-01",5403,9592803,23,10,34,0,1,0,0],["2026-06-01",8807,9585521,23,10,34,0,1,0,0],["2026-06-01",3413,9583330,23,10,34,0,1,0,0],["2026-06-01",3524,9583330,23,10,34,0,1,0,0],["2026-06-01",1186,9583330,23,10,34,0,1,0,0],["2026-06-01",3665,9583330,23,10,34,0,1,0,0],["2026-06-01",3852,9583330,23,10,34,0,1,0,0],["2026-06-01",3859,9583330,23,10,34,0,1,0,0],["2026-06-01",3925,9583330,23,10,34,0,1,0,0],["2026-06-01",3927,9583330,23,10,34,0,1,0,0],["2026-06-01",8084,9583291,23,10,34,0,1,0,0],["2026-06-01",6534,9581725,23,10,34,0,1,0,0],["2026-06-01",5905,9579137,23,10,34,0,1,0,0],["2026-06-01",1907,9577540,23,10,34,0,1,0,0],["2026-06-01",7400,9577266,23,10,34,0,1,0,0],["2026-06-01",5047,9574955,23,10,34,0,1,0,0],["2026-06-01",10501,9571615,23,10,34,0,1,0,0],["2026-06-01",4402,9566561,23,10,34,0,1,0,0],["2026-06-01",1914,9566364,23,10,34,0,1,0,0],["2026-06-01",10540,9565447,23,10,34,0,1,0,0],["2026-06-01",5179,9564354,23,10,34,0,1,0,0],["2026-06-01",7924,9558156,23,10,34,0,1,0,0],["2026-06-01",6473,9556493,23,10,34,0,1,0,0],["2026-06-01",4343,9555046,23,10,34,0,1,0,0],["2026-06-01",11807,9549054,23,10,34,0,1,0,0],["2026-06-01",9679,9546255,23,10,34,0,1,0,0],["2026-06-01",10240,9544966,23,10,34,0,1,0,0],["2026-06-01",1493,9542913,23,10,34,0,1,0,0],["2026-06-01",2599,9541838,23,10,34,0,1,0,0],["2026-06-01",3134,9541438,23,10,34,0,1,0,0],["2026-06-01",9049,9540989,23,10,34,0,1,0,0],["2026-06-01",11525,9535649,23,10,34,0,1,0,0],["2026-06-01",362,9532565,23,10,34,0,1,0,0],["2026-06-01",1668,9532327,23,10,34,0,1,0,0],["2026-06-01",4458,9532253,23,10,34,0,1,0,0],["2026-06-01",5230,9530944,23,10,34,0,1,0,0],["2026-06-01",3265,9530530,23,10,34,0,1,0,0],["2026-06-01",7234,9529246,23,10,34,0,1,0,0],["2026-06-01",4260,9523387,23,10,34,0,1,0,0],["2026-06-01",2518,9522590,23,10,34,0,1,0,0],["2026-06-01",11461,9522516,23,10,34,0,1,0,0],["2026-06-01",3427,9521456,23,10,34,0,1,0,0],["2026-06-01",9295,9521035,23,10,34,0,1,0,0],["2026-06-01",2538,9520594,23,10,34,0,1,0,0],["2026-06-01",1554,9520384,23,10,34,0,1,0,0],["2026-06-01",11305,9518682,23,10,34,0,1,0,0],["2026-06-01",6345,9514891,23,10,34,0,1,0,0],["2026-06-01",9720,9513426,23,10,34,0,1,0,0],["2026-06-01",8928,9512933,23,10,34,0,1,0,0],["2026-06-01",10177,9511916,23,10,34,0,1,0,0],["2026-06-01",10005,9510918,23,10,34,0,1,0,0],["2026-06-01",3185,9509450,23,10,34,0,1,0,0],["2026-06-01",4443,9508623,23,10,34,0,1,0,0],["2026-06-01",6899,9508446,23,10,34,0,1,0,0],["2026-06-01",10531,9506151,23,10,34,0,1,0,0],["2026-06-01",7640,9504205,23,10,34,0,1,0,0],["2026-06-01",1352,9504202,23,10,34,0,1,0,0],["2026-06-01",6637,9504007,23,10,34,0,1,0,0],["2026-06-01",6536,9501688,23,10,34,0,1,0,0],["2026-06-01",8812,9500612,23,10,34,0,1,0,0],["2026-06-01",1149,9499996,23,10,34,0,1,0,0],["2026-06-01",3601,9499996,23,10,34,0,1,0,0],["2026-06-01",3655,9499996,23,10,34,0,1,0,0],["2026-06-01",3673,9499996,23,10,34,0,1,0,0],["2026-06-01",1708,9499923,23,10,34,0,1,0,0],["2026-06-01",11815,9498473,23,10,34,0,1,0,0],["2026-06-01",9894,9496860,23,10,34,0,1,0,0],["2026-06-01",8766,9495747,23,10,34,0,1,0,0],["2026-06-01",9333,9495656,23,10,34,0,1,0,0],["2026-06-01",2102,9492101,23,10,34,0,1,0,0],["2026-06-01",6465,9492065,23,10,34,0,1,0,0],["2026-06-01",7476,9491336,23,10,34,0,1,0,0],["2026-06-01",1475,9489045,23,10,34,0,1,0,0],["2026-06-01",3969,9486684,23,10,34,0,0,0,0],["2026-06-01",9069,9485081,23,10,34,0,1,0,0],["2026-06-01",8366,9484274,23,10,34,0,1,0,0],["2026-06-01",7400,9481054,23,10,34,0,1,0,0],["2026-06-01",2148,9479445,23,10,34,0,1,0,0],["2026-06-01",1954,9479395,23,10,34,0,1,0,0],["2026-06-01",4208,9476434,23,10,34,0,1,0,0],["2026-06-01",1413,9475735,23,10,34,0,1,0,0],["2026-06-01",5661,9474460,23,10,34,0,1,0,0],["2026-06-01",5224,9472730,23,10,34,0,1,0,0],["2026-06-01",7476,9472596,23,10,34,0,1,0,0],["2026-06-01",4052,9467938,23,10,34,0,1,0,0],["2026-06-01",4338,9466796,23,10,34,0,1,0,0],["2026-06-01",6796,9466033,23,10,34,0,1,0,0],["2026-06-01",7555,9464383,23,10,34,0,1,0,0],["2026-06-01",2368,9461719,23,10,34,0,1,0,0],["2026-06-01",10718,9461232,23,10,34,0,1,0,0],["2026-06-01",2046,9460762,23,10,34,0,1,0,0],["2026-06-01",10862,9460577,23,10,34,0,1,0,0],["2026-06-01",10840,9459735,23,10,34,0,1,0,0],["2026-06-01",5048,9453768,23,10,34,0,1,0,0],["2026-06-01",6830,9450082,23,10,34,0,1,0,0],["2026-06-01",292,9448447,23,10,34,0,1,0,0],["2026-06-01",7251,9448424,23,10,34,0,1,0,0],["2026-06-01",11281,9447106,23,10,34,0,1,0,0],["2026-06-01",9859,9445093,23,10,34,0,1,0,0],["2026-06-01",6298,9441237,23,10,34,0,1,0,0],["2026-06-01",2140,9436076,23,10,34,0,1,0,0],["2026-06-01",7606,9432546,23,10,34,0,1,0,0],["2026-06-01",6847,9428736,23,10,34,0,1,0,0],["2026-06-01",4750,9428606,23,10,34,0,1,0,0],["2026-06-01",4455,9426232,23,10,34,0,1,0,0],["2026-06-01",1873,9424564,23,10,34,0,1,0,0],["2026-06-01",4651,9424213,23,10,34,0,1,0,0],["2026-06-01",6172,9423467,23,10,34,0,1,0,0],["2026-06-01",4000,9420378,23,10,34,0,1,0,0],["2026-06-01",11792,9420371,23,10,34,0,1,0,0],["2026-06-01",9043,9419550,23,10,34,0,1,0,0],["2026-06-01",7577,9419201,23,10,34,0,1,0,0],["2026-06-01",2414,9418957,23,10,34,0,1,0,0],["2026-06-01",11565,9417992,23,10,34,0,1,0,0],["2026-06-01",2143,9417990,23,10,34,0,1,0,0],["2026-06-01",11851,9416942,23,10,34,0,1,0,0],["2026-06-01",3506,9416663,23,10,34,0,1,0,0],["2026-06-01",3678,9416663,23,10,34,0,1,0,0],["2026-06-01",3682,9416663,23,10,34,0,1,0,0],["2026-06-01",1404,9414517,23,10,34,0,1,0,0],["2026-06-01",6867,9414422,23,10,34,0,1,0,0],["2026-06-01",2435,9414380,23,10,34,0,1,0,0],["2026-06-01",5748,9410311,23,10,34,0,1,0,0],["2026-06-01",1491,9407938,23,10,34,0,1,0,0],["2026-06-01",10970,9406664,23,10,34,0,1,0,0],["2026-06-01",7749,9405779,23,10,34,0,1,0,0],["2026-06-01",3275,9405415,23,10,34,0,1,0,0],["2026-06-01",8612,9405199,23,10,34,0,1,0,0],["2026-06-01",2477,9404795,23,10,34,0,1,0,0],["2026-06-01",1601,9401590,23,10,34,0,1,0,0],["2026-06-01",1691,9399318,23,10,34,0,1,0,0],["2026-06-01",7380,9399205,23,10,34,0,1,0,0],["2026-06-01",5295,9396897,23,10,34,0,1,0,0],["2026-06-01",1945,9390191,23,10,34,0,1,0,0],["2026-06-01",3963,9389589,23,10,34,0,1,0,0],["2026-06-01",4861,9387070,23,10,34,0,1,0,0],["2026-06-01",8659,9386554,23,10,34,0,1,0,0],["2026-06-01",8129,9386049,23,10,34,0,1,0,0],["2026-06-01",8160,9385356,23,10,34,0,1,0,0],["2026-06-01",150,9384089,23,10,34,0,1,0,0],["2026-06-01",7304,9382670,23,10,34,0,1,0,0],["2026-06-01",9811,9382080,23,10,34,0,1,0,0],["2026-06-01",8549,9377901,23,10,34,0,1,0,0],["2026-06-01",11114,9377712,23,10,34,0,1,0,0],["2026-06-01",11335,9377322,23,10,34,0,1,0,0],["2026-06-01",5671,9376622,23,10,34,0,1,0,0],["2026-06-01",6133,9375759,23,10,34,0,1,0,0],["2026-06-01",7818,9375551,23,10,34,0,1,0,0],["2026-06-01",7636,9375436,23,10,34,0,1,0,0],["2026-06-01",3148,9375221,23,10,34,0,1,0,0],["2026-06-01",2930,9374996,23,10,34,0,1,0,0],["2026-06-01",7717,9370770,23,10,34,0,1,0,0],["2026-06-01",4943,9369197,23,10,34,0,1,0,0],["2026-06-01",6329,9367886,23,10,34,0,1,0,0],["2026-06-01",8274,9367240,23,10,34,0,1,0,0],["2026-06-01",11891,9366532,23,10,34,0,1,0,0],["2026-06-01",5265,9365476,23,10,34,0,1,0,0],["2026-06-01",11110,9363582,23,10,34,0,1,0,0],["2026-06-01",4201,9360750,23,10,34,0,1,0,0],["2026-06-01",1822,9360326,23,10,34,0,1,0,0],["2026-06-01",129,9358969,23,10,34,0,1,0,0],["2026-06-01",5086,9358395,23,10,34,0,1,0,0],["2026-06-01",4901,9356682,23,10,34,0,1,0,0],["2026-06-01",10996,9356140,23,10,34,0,1,0,0],["2026-06-01",4220,9351781,23,10,34,0,1,0,0],["2026-06-01",11079,9350602,23,10,34,0,1,0,0],["2026-06-01",1263,9350489,23,10,34,0,1,0,0],["2026-06-01",10435,9348782,23,10,34,0,1,0,0],["2026-06-01",7089,9345638,23,10,34,0,1,0,0],["2026-06-01",6276,9344495,23,10,34,0,1,0,0],["2026-06-01",2384,9342433,23,10,34,0,1,0,0],["2026-06-01",158,9340053,23,10,34,0,1,0,0],["2026-06-01",9514,9335834,23,10,34,0,1,0,0],["2026-06-01",8261,9335490,23,10,34,0,1,0,0],["2026-06-01",1507,9334717,23,10,34,0,1,0,0],["2026-06-01",1124,9333330,23,10,34,0,1,0,0],["2026-06-01",3426,9333330,23,10,34,0,1,0,0],["2026-06-01",3469,9333330,23,10,34,0,1,0,0],["2026-06-01",1197,9333330,23,10,34,0,1,0,0],["2026-06-01",3767,9333330,23,10,34,0,1,0,0],["2026-06-01",3932,9333330,23,10,34,0,1,0,0],["2026-06-01",7596,9332354,23,10,34,0,1,0,0],["2026-06-01",11362,9328087,23,10,34,0,1,0,0],["2026-06-01",6812,9328004,23,10,34,0,1,0,0],["2026-06-01",300,9327097,23,10,34,0,1,0,0],["2026-06-01",1318,9324000,23,10,34,0,1,0,0],["2026-06-01",9655,9323936,23,10,34,0,1,0,0],["2026-06-01",6890,9323253,23,10,34,0,1,0,0],["2026-06-01",2438,9322946,23,10,34,0,1,0,0],["2026-06-01",4835,9322762,23,10,34,0,4,0,0],["2026-06-01",5640,9322323,23,10,34,0,1,0,0],["2026-06-01",4478,9321484,23,10,34,0,1,0,0],["2026-06-01",5369,9321245,23,10,34,0,1,0,0],["2026-06-01",8619,9318646,23,10,34,0,1,0,0],["2026-06-01",1706,9316915,23,10,34,0,1,0,0],["2026-06-01",7203,9316882,23,10,34,0,1,0,0],["2026-06-01",6572,9315552,23,10,34,0,1,0,0],["2026-06-01",8150,9313874,23,10,34,0,1,0,0],["2026-06-01",4204,9312423,23,10,34,0,1,0,0],["2026-06-01",150,9311884,7,10,34,0,1,0,0],["2026-06-01",11830,9311019,23,10,34,0,1,0,0],["2026-06-01",6590,9311004,23,10,34,0,1,0,0],["2026-06-01",8397,9309111,23,10,34,0,1,0,0],["2026-06-01",9806,9306356,23,10,34,0,1,0,0],["2026-06-01",4813,9305211,23,10,34,0,1,0,0],["2026-06-01",7446,9303959,23,10,34,0,1,0,0],["2026-06-01",7206,9303353,23,10,34,0,1,0,0],["2026-06-01",9832,9302312,23,10,34,0,1,0,0],["2026-06-01",6922,9301774,23,10,34,0,1,0,0],["2026-06-01",5506,9300352,23,10,34,0,1,0,0],["2026-06-01",7715,9299866,23,10,34,0,1,0,0],["2026-06-01",7755,9299535,23,10,34,0,1,0,0],["2026-06-01",7470,9298882,23,10,34,0,1,0,0],["2026-06-01",1288,9292783,23,10,34,0,1,0,0],["2026-06-01",6607,9292407,23,10,34,0,1,0,0],["2026-06-01",7198,9291527,23,10,34,0,1,0,0],["2026-06-01",6470,9287383,23,10,34,0,1,0,0],["2026-06-01",7296,9287056,23,10,34,0,1,0,0],["2026-06-01",5315,9285043,23,10,34,0,1,0,0],["2026-06-01",6581,9284941,23,10,34,0,1,0,0],["2026-06-01",10158,9280437,23,10,34,0,1,0,0],["2026-06-01",7227,9279845,23,10,34,0,1,0,0],["2026-06-01",6835,9277153,23,10,34,0,1,0,0],["2026-06-01",9404,9276139,23,10,34,0,1,0,0],["2026-06-01",9701,9275539,23,10,34,0,1,0,0],["2026-06-01",2158,9274011,23,10,34,0,1,0,0],["2026-06-01",7148,9273766,23,10,34,0,1,0,0],["2026-06-01",10343,9273602,23,10,34,0,1,0,0],["2026-06-01",11629,9271414,23,10,34,0,1,0,0],["2026-06-01",7606,9269455,23,10,34,0,1,0,0],["2026-06-01",9004,9267269,23,10,34,0,1,0,0],["2026-06-01",11492,9264231,23,10,34,0,1,0,0],["2026-06-01",2114,9263848,23,10,34,0,1,0,0],["2026-06-01",3362,9262654,23,10,34,0,1,0,0],["2026-06-01",6458,9262612,23,10,34,0,1,0,0],["2026-06-01",8454,9262568,23,10,34,0,1,0,0],["2026-06-01",6733,9261474,23,10,34,0,1,0,0],["2026-06-01",10038,9261376,23,10,34,0,1,0,0],["2026-06-01",6925,9258388,23,10,34,0,1,0,0],["2026-06-01",2300,9257758,23,10,34,0,1,0,0],["2026-06-01",11628,9257462,23,10,34,0,1,0,0],["2026-06-01",252,9255827,23,10,34,0,1,0,0],["2026-06-01",5321,9254260,23,10,34,0,1,0,0],["2026-06-01",10392,9253486,23,10,34,0,1,0,0],["2026-06-01",11590,9252762,23,10,34,0,1,0,0],["2026-06-01",8535,9252606,23,10,34,0,1,0,0],["2026-06-01",1654,9251207,23,10,34,0,1,0,0],["2026-06-01",7476,9250726,23,10,34,0,1,0,0],["2026-06-01",3611,9249996,23,10,34,0,1,0,0],["2026-06-01",1181,9249996,23,10,34,0,1,0,0],["2026-06-01",3435,9249996,23,10,34,0,1,0,0],["2026-06-01",8336,9248164,23,10,34,0,1,0,0],["2026-06-01",8792,9245254,23,10,34,0,1,0,0],["2026-06-01",10825,9244729,23,10,34,0,1,0,0],["2026-06-01",6205,9244109,23,10,34,0,1,0,0],["2026-06-01",6245,9242102,23,10,34,0,1,0,0],["2026-06-01",6721,9240941,23,10,34,0,1,0,0],["2026-06-01",9561,9240756,23,10,34,0,1,0,0],["2026-06-01",2679,9239658,23,10,34,0,1,0,0],["2026-06-01",1870,9237457,23,10,34,0,1,0,0],["2026-06-01",5044,9235974,23,10,34,0,1,0,0],["2026-06-01",8844,9234576,23,10,34,0,1,0,0],["2026-06-01",8255,9234563,23,10,34,0,1,0,0],["2026-06-01",1602,9234510,23,10,34,0,1,0,0],["2026-06-01",4501,9233910,23,10,34,0,1,0,0],["2026-06-01",10289,9233376,23,10,34,0,1,0,0],["2026-06-01",1851,9233053,23,10,34,0,1,0,0],["2026-06-01",5166,9230182,23,10,34,0,1,0,0],["2026-06-01",7782,9229777,23,10,34,0,1,0,0],["2026-06-01",7430,9228490,23,10,34,0,1,0,0],["2026-06-01",2113,9228444,23,10,34,0,1,0,0],["2026-06-01",6993,9226840,23,10,34,0,1,0,0],["2026-06-01",9750,9226190,23,10,34,0,1,0,0],["2026-06-01",5134,9226013,23,10,34,0,1,0,0],["2026-06-01",9501,9225612,23,10,34,0,1,0,0],["2026-06-01",7050,9223474,23,10,34,0,1,0,0],["2026-06-01",11824,9222804,23,10,34,0,1,0,0],["2026-06-01",6622,9221719,23,10,34,0,1,0,0],["2026-06-01",1268,9221115,23,10,34,0,1,0,0],["2026-06-01",9927,9220973,23,10,34,0,1,0,0],["2026-06-01",10592,9220446,23,10,34,0,1,0,0],["2026-06-01",2534,9220364,23,10,34,0,1,0,0],["2026-06-01",7307,9213697,23,10,34,0,1,0,0],["2026-06-01",7884,9212800,23,10,34,0,1,0,0],["2026-06-01",8403,9212459,23,10,34,0,1,0,0],["2026-06-01",10707,9212331,23,10,34,0,1,0,0],["2026-06-01",11816,9210625,23,10,34,0,1,0,0],["2026-06-01",5458,9208602,23,10,34,0,1,0,0],["2026-06-01",6388,9208431,23,10,34,0,1,0,0],["2026-06-01",6584,9207516,23,10,34,0,1,0,0],["2026-06-01",6359,9207038,23,10,34,0,1,0,0],["2026-06-01",11476,9206952,23,10,34,0,1,0,0],["2026-06-01",10748,9206317,23,10,34,0,1,0,0],["2026-06-01",8470,9201013,23,10,34,0,1,0,0],["2026-06-01",2318,9200132,23,10,34,0,1,0,0],["2026-06-01",9537,9199628,23,10,34,0,1,0,0],["2026-06-01",9379,9199023,23,10,34,0,1,0,0],["2026-06-01",10123,9198700,23,10,34,0,1,0,0],["2026-06-01",9480,9195434,23,10,34,0,1,0,0],["2026-06-01",10108,9191735,23,10,34,0,1,0,0],["2026-06-01",11147,9190542,23,10,34,0,1,0,0],["2026-06-01",11506,9188651,23,10,34,0,1,0,0],["2026-06-01",11840,9185832,23,10,34,0,1,0,0],["2026-06-01",7013,9185353,23,10,34,0,1,0,0],["2026-06-01",10153,9185176,23,10,34,0,1,0,0],["2026-06-01",2208,9183377,23,10,34,0,1,0,0],["2026-06-01",5430,9182601,23,10,34,0,1,0,0],["2026-06-01",4621,9181350,23,10,34,0,1,0,0],["2026-06-01",3318,9180860,23,10,34,0,1,0,0],["2026-06-01",7189,9180104,23,10,34,0,1,0,0],["2026-06-01",4310,9179270,23,10,34,0,1,0,0],["2026-06-01",8906,9176989,23,10,34,0,1,0,0],["2026-06-01",10199,9176545,23,10,34,0,1,0,0],["2026-06-01",5296,9173068,23,10,34,0,1,0,0],["2026-06-01",9197,9172674,23,10,34,0,1,0,0],["2026-06-01",7293,9170649,23,10,34,0,1,0,0],["2026-06-01",7131,9167737,23,10,34,0,1,0,0],["2026-06-01",1815,9167310,23,10,34,0,1,0,0],["2026-06-01",4726,9166844,23,10,34,0,1,0,0],["2026-06-01",3408,9166663,23,10,34,0,1,0,0],["2026-06-01",3439,9166663,23,10,34,0,1,0,0],["2026-06-01",3461,9166663,23,10,34,0,1,0,0],["2026-06-01",3583,9166663,23,10,34,0,1,0,0],["2026-06-01",3588,9166663,23,10,34,0,1,0,0],["2026-06-01",3739,9166663,23,10,34,0,1,0,0],["2026-06-01",3798,9166663,23,10,34,0,1,0,0],["2026-06-01",9905,9164696,23,10,34,0,1,0,0],["2026-06-01",6349,9159568,23,10,34,0,1,0,0],["2026-06-01",365,9158557,23,10,34,0,1,0,0],["2026-06-01",2575,9158063,23,10,34,0,1,0,0],["2026-06-01",8588,9157912,23,10,34,0,1,0,0],["2026-06-01",8671,9157477,23,10,34,0,1,0,0],["2026-06-01",7235,9155328,23,10,34,0,1,0,0],["2026-06-01",9090,9152402,23,10,34,0,1,0,0],["2026-06-01",2634,9145816,23,10,34,0,1,0,0],["2026-06-01",10581,9145250,23,10,34,0,1,0,0],["2026-06-01",335,9140181,23,10,34,0,1,0,0],["2026-06-01",2560,9138632,23,10,34,0,1,0,0],["2026-06-01",4221,9138083,23,10,34,0,1,0,0],["2026-06-01",4674,9137055,23,10,34,0,1,0,0],["2026-06-01",1737,9136771,23,10,34,0,1,0,0],["2026-06-01",4064,9136667,23,10,34,0,1,0,0],["2026-06-01",203,9136171,23,10,34,0,1,0,0],["2026-06-01",6508,9135810,23,10,34,0,1,0,0],["2026-06-01",7278,9135758,23,10,34,0,1,0,0],["2026-06-01",9901,9135708,23,10,34,0,1,0,0],["2026-06-01",5797,9134747,23,10,34,0,1,0,0],["2026-06-01",2099,9134394,23,10,34,0,1,0,0],["2026-06-01",10400,9133213,23,10,34,0,1,0,0],["2026-06-01",4880,9132877,23,10,34,0,1,0,0],["2026-06-01",2668,9132085,23,10,34,0,1,0,0],["2026-06-01",2155,9131862,23,10,34,0,1,0,0],["2026-06-01",1522,9131641,23,10,34,0,1,0,0],["2026-06-01",7448,9127855,23,10,34,0,1,0,0],["2026-06-01",7476,9125184,23,10,34,0,1,0,0],["2026-06-01",9749,9124956,23,10,34,0,1,0,0],["2026-06-01",8113,9123563,23,10,34,0,1,0,0],["2026-06-01",6171,9123007,23,10,34,0,1,0,0],["2026-06-01",1309,9122669,23,10,34,0,1,0,0],["2026-06-01",3338,9120884,23,10,34,0,1,0,0],["2026-06-01",6216,9119423,23,10,34,0,1,0,0],["2026-06-01",3315,9119306,23,10,34,0,1,0,0],["2026-06-01",6685,9117965,23,10,34,0,1,0,0],["2026-06-01",11260,9115820,23,10,34,0,1,0,0],["2026-06-01",11431,9113290,23,10,34,0,1,0,0],["2026-06-01",7223,9112687,23,10,34,0,1,0,0],["2026-06-01",5660,9111674,23,10,34,0,1,0,0],["2026-06-01",6571,9111328,23,10,34,0,1,0,0],["2026-06-01",10011,9110392,23,10,34,0,1,0,0],["2026-06-01",9105,9110391,23,10,34,0,1,0,0],["2026-06-01",3170,9109962,23,10,34,0,1,0,0],["2026-06-01",11384,9108345,23,10,34,0,1,0,0],["2026-06-01",10219,9107716,23,10,34,0,1,0,0],["2026-06-01",9768,9107504,23,10,34,0,1,0,0],["2026-06-01",10744,9106855,23,10,34,0,1,0,0],["2026-06-01",6809,9104581,23,10,34,0,1,0,0],["2026-06-01",7388,9104024,23,10,34,0,1,0,0],["2026-06-01",10008,9103653,23,10,34,0,1,0,0],["2026-06-01",5810,9103571,23,10,34,0,1,0,0],["2026-06-01",5477,9103340,23,10,34,0,1,0,0],["2026-06-01",9278,9099542,23,10,34,0,1,0,0],["2026-06-01",8751,9099001,23,10,34,0,1,0,0],["2026-06-01",2390,9096043,23,10,34,0,1,0,0],["2026-06-01",9095,9094011,23,10,34,0,1,0,0],["2026-06-01",5339,9093294,23,10,34,0,1,0,0],["2026-06-01",4458,9091985,23,10,34,0,1,0,0],["2026-06-01",4618,9091623,23,10,34,0,1,0,0],["2026-06-01",6451,9089039,23,10,34,0,1,0,0],["2026-06-01",7222,9088913,23,10,34,0,1,0,0],["2026-06-01",8486,9087703,23,10,34,0,1,0,0],["2026-06-01",3803,9083330,23,10,34,0,1,0,0],["2026-06-01",3911,9083330,23,10,34,0,1,0,0],["2026-06-01",7918,9082190,23,10,34,0,1,0,0],["2026-06-01",4483,9080640,23,10,34,0,1,0,0],["2026-06-01",10130,9080362,23,10,34,0,1,0,0],["2026-06-01",4779,9079269,23,10,34,0,1,0,0],["2026-06-01",10387,9078214,23,10,34,0,1,0,0],["2026-06-01",8901,9077747,23,10,34,0,1,0,0],["2026-06-01",8727,9075691,23,10,34,0,1,0,0],["2026-06-01",8063,9075538,23,10,34,0,1,0,0],["2026-06-01",9522,9075263,23,10,34,0,1,0,0],["2026-06-01",7595,9075116,23,10,34,0,1,0,0],["2026-06-01",5980,9071590,23,10,34,0,1,0,0],["2026-06-01",11326,9071398,23,10,34,0,1,0,0],["2026-06-01",11229,9071319,23,10,34,0,1,0,0],["2026-06-01",7230,9070707,23,10,34,0,1,0,0],["2026-06-01",6230,9069918,23,10,34,0,1,0,0],["2026-06-01",4461,9069847,23,10,34,0,1,0,0],["2026-06-01",7476,9068427,23,10,34,0,1,0,0],["2026-06-01",11798,9067510,23,10,34,0,1,0,0],["2026-06-01",397,9064422,23,10,34,0,1,0,0],["2026-06-01",1910,9064019,23,10,34,0,1,0,0],["2026-06-01",11507,9063333,23,10,34,0,1,0,0],["2026-06-01",10422,9063005,23,10,34,0,1,0,0],["2026-06-01",11746,9058811,23,10,34,0,1,0,0],["2026-06-01",5306,9058526,23,10,34,0,1,0,0],["2026-06-01",151,9058089,7,10,34,0,1,0,0],["2026-06-01",1472,9057823,23,10,34,0,1,0,0],["2026-06-01",5153,9057696,23,10,34,0,1,0,0],["2026-06-01",7580,9056156,23,10,34,0,1,0,0],["2026-06-01",3310,9054968,23,10,34,0,1,0,0],["2026-06-01",6275,9054485,23,10,34,0,1,0,0],["2026-06-01",8589,9049400,23,10,34,0,1,0,0],["2026-06-01",2291,9047955,23,10,34,0,1,0,0],["2026-06-01",9780,9047032,23,10,34,0,1,0,0],["2026-06-01",9847,9046232,23,10,34,0,1,0,0],["2026-06-01",8532,9045407,23,10,34,0,1,0,0],["2026-06-01",10479,9042672,23,10,34,0,1,0,0],["2026-06-01",9495,9042114,23,10,34,0,1,0,0],["2026-06-01",364,9042049,23,10,34,0,1,0,0],["2026-06-01",5532,9037977,23,10,34,0,1,0,0],["2026-06-01",10491,9037875,23,10,34,0,1,0,0],["2026-06-01",10186,9037347,23,10,34,0,1,0,0],["2026-06-01",7903,9034548,23,10,34,0,1,0,0],["2026-06-01",1693,9033956,23,10,34,0,1,0,0],["2026-06-01",7402,9032994,23,10,34,0,1,0,0],["2026-06-01",148,9032300,7,10,34,0,1,0,0],["2026-06-01",327,9031028,23,10,34,0,1,0,0],["2026-06-01",6010,9030755,23,10,34,0,1,0,0],["2026-06-01",9888,9030175,23,10,34,0,1,0,0],["2026-06-01",1721,9029393,23,10,34,0,1,0,0],["2026-06-01",9078,9026355,23,10,34,0,1,0,0],["2026-06-01",2216,9025840,23,10,34,0,1,0,0],["2026-06-01",11839,9025776,23,10,34,0,1,0,0],["2026-06-01",9253,9024273,23,10,34,0,1,0,0],["2026-06-01",11028,9022556,23,10,34,0,1,0,0],["2026-06-01",2458,9022172,23,10,34,0,1,0,0],["2026-06-01",4345,9021562,23,10,34,0,1,0,0],["2026-06-01",2704,9017095,23,10,34,0,1,0,0],["2026-06-01",11600,9016333,23,10,34,0,1,0,0],["2026-06-01",7292,9014994,23,10,34,0,1,0,0],["2026-06-01",8944,9014277,23,10,34,0,1,0,0],["2026-06-01",9179,9013322,23,10,34,0,1,0,0],["2026-06-01",9819,9009943,23,10,34,0,1,0,0],["2026-06-01",10125,9007763,23,10,34,0,1,0,0],["2026-06-01",237,9007411,23,10,34,0,1,0,0],["2026-06-01",10460,9003408,23,10,34,0,1,0,0],["2026-06-01",11743,9001944,23,10,34,0,1,0,0],["2026-06-01",9296,9001218,23,10,34,0,1,0,0],["2026-06-01",2112,9000300,23,10,34,0,1,0,0],["2026-06-01",3406,8999996,23,10,34,0,1,0,0],["2026-06-01",3578,8999996,23,10,34,0,1,0,0],["2026-06-01",3733,8999996,23,10,34,0,1,0,0],["2026-06-01",3934,8999996,23,10,34,0,1,0,0],["2026-06-01",5643,8998506,23,10,34,0,1,0,0],["2026-06-01",4560,8998214,23,10,34,0,1,0,0],["2026-06-01",1455,8992823,23,10,34,0,1,0,0],["2026-06-01",5064,8989854,23,10,34,0,1,0,0],["2026-06-01",6346,8987400,23,10,34,0,1,0,0],["2026-06-01",10544,8982601,23,10,34,0,1,0,0],["2026-06-01",10580,8982160,23,10,34,0,1,0,0],["2026-06-01",9878,8980739,23,10,34,0,1,0,0],["2026-06-01",7570,8979253,23,10,34,0,1,0,0],["2026-06-01",7417,8976126,23,10,34,0,1,0,0],["2026-06-01",7636,8975226,23,10,34,0,1,0,0],["2026-06-01",4776,8973202,23,10,34,0,1,0,0],["2026-06-01",2935,8972955,23,10,34,0,1,0,0],["2026-06-01",11823,8970360,23,10,34,0,1,0,0],["2026-06-01",7519,8969595,23,10,34,0,1,0,0],["2026-06-01",6356,8966670,23,10,34,0,1,0,0],["2026-06-01",9022,8964105,23,10,34,0,1,0,0],["2026-06-01",8506,8963947,23,10,34,0,1,0,0],["2026-06-01",1259,8963460,23,10,34,0,1,0,0],["2026-06-01",8346,8963414,23,10,34,0,1,0,0],["2026-06-01",1304,8962444,23,10,34,0,1,0,0],["2026-06-01",11140,8961154,23,10,34,0,1,0,0],["2026-06-01",330,8954861,23,10,34,0,1,0,0],["2026-06-01",6586,8951838,23,10,34,0,1,0,0],["2026-06-01",4346,8949813,23,10,34,0,1,0,0],["2026-06-01",2417,8949760,23,10,34,0,1,0,0],["2026-06-01",8828,8948998,23,10,34,0,1,0,0],["2026-06-01",4992,8948273,23,10,34,0,1,0,0],["2026-06-01",7150,8947964,23,10,34,0,1,0,0],["2026-06-01",10040,8947671,23,10,34,0,1,0,0],["2026-06-01",11619,8946178,23,10,34,0,1,0,0],["2026-06-01",7989,8944290,23,10,34,0,1,0,0],["2026-06-01",10413,8943733,23,10,34,0,1,0,0],["2026-06-01",8253,8941889,23,10,34,0,1,0,0],["2026-06-01",2327,8941410,23,10,34,0,1,0,0],["2026-06-01",8860,8940338,23,10,34,0,1,0,0],["2026-06-01",7843,8939330,23,10,34,0,1,0,0],["2026-06-01",10618,8938409,23,10,34,0,1,0,0],["2026-06-01",9017,8938204,23,10,34,0,1,0,0],["2026-06-01",6538,8936544,23,10,34,0,1,0,0],["2026-06-01",10729,8935608,23,10,34,0,1,0,0],["2026-06-01",1591,8932227,23,10,34,0,1,0,0],["2026-06-01",4492,8930959,23,10,34,0,1,0,0],["2026-06-01",1864,8929792,23,10,34,0,1,0,0],["2026-06-01",7637,8929296,23,10,34,0,1,0,0],["2026-06-01",11201,8929177,23,10,34,0,1,0,0],["2026-06-01",6471,8928126,23,10,34,0,1,0,0],["2026-06-01",7117,8927903,23,10,34,0,1,0,0],["2026-06-01",5293,8927156,23,10,34,0,1,0,0],["2026-06-01",11632,8926697,23,10,34,0,1,0,0],["2026-06-01",9187,8925909,23,10,34,0,1,0,0],["2026-06-01",2943,8924807,23,10,34,0,1,0,0],["2026-06-01",4222,8924480,23,10,34,0,1,0,0],["2026-06-01",7889,8919892,23,10,34,0,1,0,0],["2026-06-01",11672,8919710,23,10,34,0,1,0,0],["2026-06-01",191,8919674,23,10,34,0,1,0,0],["2026-06-01",3410,8916663,23,10,34,0,1,0,0],["2026-06-01",3500,8916663,23,10,34,0,1,0,0],["2026-06-01",9849,8914698,23,10,34,0,1,0,0],["2026-06-01",9854,8910919,23,10,34,0,1,0,0],["2026-06-01",4613,8909365,23,10,34,0,1,0,0],["2026-06-01",10173,8905943,23,10,34,0,1,0,0],["2026-06-01",9215,8905045,23,10,34,0,1,0,0],["2026-06-01",9977,8901114,23,10,34,0,1,0,0],["2026-06-01",1988,8898806,23,10,34,0,1,0,0],["2026-06-01",9941,8897672,23,10,34,0,1,0,0],["2026-06-01",7476,8894319,23,10,34,0,1,0,0],["2026-06-01",10127,8892306,23,10,34,0,1,0,0],["2026-06-01",7399,8892179,23,10,34,0,1,0,0],["2026-06-01",7491,8890938,23,10,34,0,1,0,0],["2026-06-01",403,8888897,23,10,34,0,1,0,0],["2026-06-01",9971,8888555,23,10,34,0,1,0,0],["2026-06-01",11109,8887932,23,10,34,0,1,0,0],["2026-06-01",10722,8885823,23,10,34,0,1,0,0],["2026-06-01",8242,8885768,23,10,34,0,1,0,0],["2026-06-01",11051,8884819,23,10,34,0,1,0,0],["2026-06-01",2510,8884769,23,10,34,0,1,0,0],["2026-06-01",255,8882076,23,10,34,0,1,0,0],["2026-06-01",9673,8882040,23,10,34,0,1,0,0],["2026-06-01",9767,8880988,23,10,34,0,1,0,0],["2026-06-01",8781,8880372,23,10,34,0,1,0,0],["2026-06-01",11451,8879822,23,10,34,0,1,0,0],["2026-06-01",6177,8877734,23,10,34,0,1,0,0],["2026-06-01",11220,8876141,23,10,34,0,1,0,0],["2026-06-01",352,8875246,23,10,34,0,1,0,0],["2026-06-01",5687,8873748,23,10,34,0,1,0,0],["2026-06-01",7373,8873083,23,10,34,0,1,0,0],["2026-06-01",7287,8872901,23,10,34,0,1,0,0],["2026-06-01",11604,8872505,23,10,34,0,1,0,0],["2026-06-01",3262,8867324,23,10,34,0,1,0,0],["2026-06-01",7384,8867121,23,10,34,0,1,0,0],["2026-06-01",5845,8865419,23,10,34,0,1,0,0],["2026-06-01",2537,8865306,23,10,34,0,1,0,0],["2026-06-01",4097,8864189,23,10,34,0,1,0,0],["2026-06-01",10685,8863697,23,10,34,0,1,0,0],["2026-06-01",11325,8863271,23,10,34,0,1,0,0],["2026-06-01",8596,8862440,23,10,34,0,1,0,0],["2026-06-01",8529,8861665,23,10,34,0,1,0,0],["2026-06-01",9649,8861070,23,10,34,0,1,0,0],["2026-06-01",8662,8860459,23,10,34,0,1,0,0],["2026-06-01",6206,8859586,23,10,34,0,1,0,0],["2026-06-01",6352,8859022,23,10,34,0,1,0,0],["2026-06-01",6368,8856682,23,10,34,0,1,0,0],["2026-06-01",11322,8853168,23,10,34,0,1,0,0],["2026-06-01",4817,8852292,23,10,34,0,1,0,0],["2026-06-01",9552,8852113,23,10,34,0,1,0,0],["2026-06-01",9472,8851717,23,10,34,0,1,0,0],["2026-06-01",10276,8851035,23,10,34,0,1,0,0],["2026-06-01",1307,8850694,23,10,34,0,1,0,0],["2026-06-01",5354,8849900,23,10,34,0,1,0,0],["2026-06-01",5982,8847658,23,10,34,0,1,0,0],["2026-06-01",2356,8846046,23,10,34,0,1,0,0],["2026-06-01",5223,8843126,23,10,34,0,1,0,0],["2026-06-01",3435,8841559,23,10,34,0,1,0,0],["2026-06-01",2021,8841337,23,10,34,0,1,0,0],["2026-06-01",1911,8841178,23,10,34,0,1,0,0],["2026-06-01",6419,8841137,23,10,34,0,0,0,0],["2026-06-01",7473,8840270,23,10,34,0,1,0,0],["2026-06-01",1667,8840028,23,10,34,0,1,0,0],["2026-06-01",8658,8838510,23,10,34,0,1,0,0],["2026-06-01",2088,8836888,23,10,34,0,1,0,0],["2026-06-01",7218,8834251,23,10,34,0,1,0,0],["2026-06-01",7285,8833967,23,10,34,0,1,0,0],["2026-06-01",1589,8833407,23,10,34,0,1,0,0],["2026-06-01",6549,8831292,23,10,34,0,1,0,0],["2026-06-01",6801,8828702,23,10,34,0,1,0,0],["2026-06-01",9100,8828479,23,10,34,0,1,0,0],["2026-06-01",1993,8828297,23,10,34,0,1,0,0],["2026-06-01",9741,8826293,23,10,34,0,1,0,0],["2026-06-01",229,8825709,23,10,34,0,1,0,0],["2026-06-01",9182,8820508,23,10,34,0,1,0,0],["2026-06-01",4002,8819181,23,10,34,0,1,0,0],["2026-06-01",4216,8816446,23,10,34,0,1,0,0],["2026-06-01",5041,8815720,23,10,34,0,1,0,0],["2026-06-01",8339,8814343,23,10,34,0,1,0,0],["2026-06-01",8310,8812869,23,10,34,0,1,0,0],["2026-06-01",11087,8807553,23,10,34,0,1,0,0],["2026-06-01",7247,8807197,23,10,34,0,1,0,0],["2026-06-01",7318,8805768,23,10,34,0,1,0,0],["2026-06-01",4290,8805747,23,10,34,0,1,0,0],["2026-06-01",5653,8805581,23,10,34,0,1,0,0],["2026-06-01",2658,8804397,23,10,34,0,1,0,0],["2026-06-01",8899,8803617,23,10,34,0,1,0,0],["2026-06-01",10376,8801659,23,10,34,0,1,0,0],["2026-06-01",8655,8798811,23,10,34,0,1,0,0],["2026-06-01",2990,8798557,23,10,34,0,1,0,0],["2026-06-01",2053,8797723,23,10,34,0,1,0,0],["2026-06-01",294,8795362,23,10,34,0,1,0,0],["2026-06-01",8917,8794959,23,10,34,0,1,0,0],["2026-06-01",6588,8794189,23,10,34,0,1,0,0],["2026-06-01",5517,8792957,23,10,34,0,1,0,0],["2026-06-01",200,8792476,23,10,34,0,1,0,0],["2026-06-01",2137,8792225,23,10,34,0,1,0,0],["2026-06-01",6015,8791708,23,10,34,0,1,0,0],["2026-06-01",9943,8791507,23,10,34,0,1,0,0],["2026-06-01",6958,8789004,23,10,34,0,1,0,0],["2026-06-01",11300,8785709,23,10,34,0,1,0,0],["2026-06-01",11812,8785624,23,10,34,0,1,0,0],["2026-06-01",1881,8785207,23,10,34,0,1,0,0],["2026-06-01",3255,8784382,23,10,34,0,1,0,0],["2026-06-01",4874,8783425,23,10,34,0,1,0,0],["2026-06-01",4940,8783027,24,10,34,0,1,0,0],["2026-06-01",2465,8782633,23,10,34,0,1,0,0],["2026-06-01",3532,8782084,23,10,34,0,1,0,0],["2026-06-01",1449,8781736,23,10,34,0,1,0,0],["2026-06-01",11040,8781272,23,10,34,0,1,0,0],["2026-06-01",6841,8780377,23,10,34,0,1,0,0],["2026-06-01",11607,8779447,23,10,34,0,1,0,0],["2026-06-01",1537,8778940,23,10,34,0,1,0,0],["2026-06-01",4868,8777131,23,10,34,0,1,0,0],["2026-06-01",10994,8776386,23,10,34,0,1,0,0],["2026-06-01",10504,8775843,23,10,34,0,1,0,0],["2026-06-01",11896,8775281,23,10,34,0,1,0,0],["2026-06-01",2550,8773449,23,10,34,0,1,0,0],["2026-06-01",11323,8773294,23,10,34,0,1,0,0],["2026-06-01",7098,8773002,23,10,34,0,1,0,0],["2026-06-01",9502,8771505,23,10,34,0,1,0,0],["2026-06-01",10679,8768388,23,10,34,0,1,0,0],["2026-06-01",1742,8768107,23,10,34,0,1,0,0],["2026-06-01",8939,8767761,23,10,34,0,1,0,0],["2026-06-01",9134,8763986,23,10,34,0,1,0,0],["2026-06-01",7397,8763855,23,10,34,0,1,0,0],["2026-06-01",1637,8763562,23,10,34,0,1,0,0],["2026-06-01",7216,8762638,23,10,34,0,1,0,0],["2026-06-01",4231,8760536,23,10,34,0,1,0,0],["2026-06-01",9208,8758082,23,10,34,0,1,0,0],["2026-06-01",7555,8757025,23,10,34,0,1,0,0],["2026-06-01",6958,8754271,23,10,34,0,1,0,0],["2026-06-01",8495,8752262,23,10,34,0,1,0,0],["2026-06-01",7465,8751896,23,10,34,0,1,0,0],["2026-06-01",3552,8749997,23,10,34,0,1,0,0],["2026-06-01",3560,8749997,23,10,34,0,1,0,0],["2026-06-01",3628,8749997,23,10,34,0,1,0,0],["2026-06-01",3787,8749997,23,10,34,0,1,0,0],["2026-06-01",3880,8749997,23,10,34,0,1,0,0],["2026-06-01",11054,8749733,23,10,34,0,1,0,0],["2026-06-01",10377,8748050,23,10,34,0,1,0,0],["2026-06-01",11011,8746359,23,10,34,0,1,0,0],["2026-06-01",2443,8745596,23,10,34,0,1,0,0],["2026-06-01",2718,8742532,23,10,34,0,1,0,0],["2026-06-01",1928,8741843,23,10,34,0,1,0,0],["2026-06-01",2553,8740543,23,10,34,0,1,0,0],["2026-06-01",1925,8740370,23,10,34,0,1,0,0],["2026-06-01",1857,8740356,23,10,34,0,1,0,0],["2026-06-01",11315,8740186,23,10,34,0,1,0,0],["2026-06-01",10083,8738321,23,10,34,0,1,0,0],["2026-06-01",6221,8736687,23,10,34,0,1,0,0],["2026-06-01",10303,8735894,23,10,34,0,1,0,0],["2026-06-01",4871,8735516,23,10,34,0,1,0,0],["2026-06-01",8729,8733617,23,10,34,0,1,0,0],["2026-06-01",3327,8733320,23,10,34,0,1,0,0],["2026-06-01",7568,8727326,23,10,34,0,1,0,0],["2026-06-01",11178,8725311,23,10,34,0,1,0,0],["2026-06-01",7223,8725282,23,10,34,0,1,0,0],["2026-06-01",5809,8724739,23,10,34,0,1,0,0],["2026-06-01",6777,8720889,23,10,34,0,1,0,0],["2026-06-01",11472,8719244,23,10,34,0,1,0,0],["2026-06-01",10135,8719031,23,10,34,0,1,0,0],["2026-06-01",7125,8717483,23,10,34,0,1,0,0],["2026-06-01",11122,8716744,23,10,34,0,1,0,0],["2026-06-01",7400,8713896,23,10,34,0,1,0,0],["2026-06-01",6485,8711400,23,10,34,0,1,0,0],["2026-06-01",7510,8710567,23,10,34,0,1,0,0],["2026-06-01",7404,8710278,23,10,34,0,1,0,0],["2026-06-01",8640,8707334,23,10,34,0,1,0,0],["2026-06-01",9946,8706241,23,10,34,0,1,0,0],["2026-06-01",5011,8704251,23,10,34,0,1,0,0],["2026-06-01",11703,8701055,23,10,34,0,1,0,0],["2026-06-01",6929,8700455,23,10,34,0,1,0,0],["2026-06-01",9455,8698828,23,10,34,0,1,0,0],["2026-06-01",5582,8698416,23,10,34,0,1,0,0],["2026-06-01",5366,8697905,23,10,34,0,1,0,0],["2026-06-01",4807,8696620,23,10,34,0,1,0,0],["2026-06-01",7517,8696510,23,10,34,0,1,0,0],["2026-06-01",5884,8696371,23,10,34,0,1,0,0],["2026-06-01",11575,8694946,23,10,34,0,1,0,0],["2026-06-01",10980,8691960,23,10,34,0,1,0,0],["2026-06-01",8663,8691619,23,10,34,0,1,0,0],["2026-06-01",9482,8691128,23,10,34,0,1,0,0],["2026-06-01",7650,8689615,23,10,34,0,1,0,0],["2026-06-01",402,8689214,23,10,34,0,1,0,0],["2026-06-01",2544,8688100,23,10,34,0,1,0,0],["2026-06-01",2728,8686157,23,10,34,0,1,0,0],["2026-06-01",5457,8683135,23,10,34,0,1,0,0],["2026-06-01",5209,8682837,23,10,34,0,1,0,0],["2026-06-01",9880,8682291,23,10,34,0,1,0,0],["2026-06-01",10176,8679791,23,10,34,0,1,0,0],["2026-06-01",7503,8679564,23,10,34,0,1,0,0],["2026-06-01",7612,8678867,23,10,34,0,1,0,0],["2026-06-01",11797,8676778,23,10,34,0,1,0,0],["2026-06-01",9856,8676518,23,10,34,0,1,0,0],["2026-06-01",8287,8674284,23,10,34,0,1,0,0],["2026-06-01",9061,8673755,23,10,34,0,1,0,0],["2026-06-01",2693,8673404,23,10,34,0,1,0,0],["2026-06-01",4620,8672846,23,10,34,0,1,0,0],["2026-06-01",6647,8672079,23,10,34,0,1,0,0],["2026-06-01",1556,8671915,23,10,34,0,1,0,0],["2026-06-01",4459,8671432,23,10,34,0,1,0,0],["2026-06-01",5217,8671422,23,10,34,0,1,0,0],["2026-06-01",254,8671024,23,10,34,0,1,0,0],["2026-06-01",8230,8670827,23,10,34,0,1,0,0],["2026-06-01",3395,8666663,23,10,34,0,1,0,0],["2026-06-01",3575,8666663,23,10,34,0,1,0,0],["2026-06-01",3687,8666663,23,10,34,0,1,0,0],["2026-06-01",3748,8666663,23,10,34,0,1,0,0],["2026-06-01",7728,8666038,23,10,34,0,1,0,0],["2026-06-01",5122,8664092,23,10,34,0,1,0,0],["2026-06-01",11551,8662438,23,10,34,0,1,0,0],["2026-06-01",5860,8659945,23,10,34,0,1,0,0],["2026-06-01",2211,8659078,23,10,34,0,1,0,0],["2026-06-01",9358,8657791,23,10,34,0,1,0,0],["2026-06-01",10513,8657609,23,10,34,0,1,0,0],["2026-06-01",2091,8657602,23,10,34,0,1,0,0],["2026-06-01",2964,8657325,23,10,34,0,1,0,0],["2026-06-01",9779,8654860,23,10,34,0,1,0,0],["2026-06-01",2699,8649892,23,10,34,0,1,0,0],["2026-06-01",7721,8646099,23,10,34,0,1,0,0],["2026-06-01",8351,8645155,23,10,34,0,1,0,0],["2026-06-01",8859,8644946,23,10,34,0,1,0,0],["2026-06-01",7569,8643345,23,10,34,0,1,0,0],["2026-06-01",6880,8640584,23,10,34,0,1,0,0],["2026-06-01",5085,8638912,23,10,34,0,1,0,0],["2026-06-01",7555,8635248,23,10,34,0,1,0,0],["2026-06-01",8504,8634799,23,10,34,0,1,0,0],["2026-06-01",1648,8633416,23,10,34,0,1,0,0],["2026-06-01",7248,8632433,23,10,34,0,1,0,0],["2026-06-01",4829,8631404,23,10,34,0,1,0,0],["2026-06-01",8207,8630668,23,10,34,0,1,0,0],["2026-06-01",11025,8627056,23,10,34,0,1,0,0],["2026-06-01",1476,8626187,23,10,34,0,1,0,0],["2026-06-01",4918,8625209,23,10,34,0,1,0,0],["2026-06-01",10646,8623069,23,10,34,0,1,0,0],["2026-06-01",8808,8622020,23,10,34,0,1,0,0],["2026-06-01",7341,8621252,23,10,34,0,1,0,0],["2026-06-01",6432,8621248,23,10,34,0,1,0,0],["2026-06-01",6054,8620116,23,10,34,0,1,0,0],["2026-06-01",11872,8619279,23,10,34,0,1,0,0],["2026-06-01",7619,8617596,23,10,34,0,1,0,0],["2026-06-01",10937,8616697,23,10,34,0,1,0,0],["2026-06-01",1512,8615551,23,10,34,0,1,0,0],["2026-06-01",11738,8610548,23,10,34,0,1,0,0],["2026-06-01",9844,8609619,23,10,34,0,1,0,0],["2026-06-01",10399,8607310,23,10,34,0,1,0,0],["2026-06-01",8327,8605810,23,10,34,0,1,0,0],["2026-06-01",11111,8604615,23,10,34,0,1,0,0],["2026-06-01",2607,8603646,23,10,34,0,1,0,0],["2026-06-01",3243,8603512,23,10,34,0,1,0,0],["2026-06-01",11596,8603218,23,10,34,0,1,0,0],["2026-06-01",291,8602322,23,10,34,0,1,0,0],["2026-06-01",10821,8601953,23,10,34,0,1,0,0],["2026-06-01",3049,8601664,23,10,34,0,1,0,0],["2026-06-01",2414,8600147,23,10,34,0,1,0,0],["2026-06-01",6625,8598959,23,10,34,0,1,0,0],["2026-06-01",7961,8598950,23,10,34,0,1,0,0],["2026-06-01",10427,8597842,23,10,34,0,1,0,0],["2026-06-01",9310,8597736,23,10,34,0,1,0,0],["2026-06-01",10151,8597481,23,10,34,0,1,0,0],["2026-06-01",11276,8596402,23,10,34,0,1,0,0],["2026-06-01",4548,8596085,23,10,34,0,1,0,0],["2026-06-01",7307,8594853,23,10,34,0,1,0,0],["2026-06-01",6046,8594826,23,10,34,0,1,0,0],["2026-06-01",3951,8594019,23,10,34,0,1,0,0],["2026-06-01",9237,8590334,23,10,34,0,1,0,0],["2026-06-01",9294,8588034,23,10,34,0,1,0,0],["2026-06-01",8411,8585581,23,10,34,0,1,0,0],["2026-06-01",5288,8584714,23,10,34,0,1,0,0],["2026-06-01",7762,8583918,23,10,34,0,1,0,0],["2026-06-01",1166,8583330,23,10,34,0,1,0,0],["2026-06-01",3553,8583330,23,10,34,0,1,0,0],["2026-06-01",3946,8583330,23,10,34,0,1,0,0],["2026-06-01",10657,8581939,23,10,34,0,1,0,0],["2026-06-01",10688,8581706,23,10,34,0,1,0,0],["2026-06-01",10018,8581262,23,10,34,0,1,0,0],["2026-06-01",10555,8581258,23,10,34,0,1,0,0],["2026-06-01",7276,8577913,23,10,34,0,1,0,0],["2026-06-01",7663,8577767,23,10,34,0,1,0,0],["2026-06-01",7612,8577133,23,10,34,0,1,0,0],["2026-06-01",9369,8575078,23,10,34,0,1,0,0],["2026-06-01",10720,8574872,23,10,34,0,1,0,0],["2026-06-01",365,8574018,23,10,34,0,1,0,0],["2026-06-01",11421,8573916,23,10,34,0,1,0,0],["2026-06-01",6259,8572584,23,10,34,0,1,0,0],["2026-06-01",10920,8571638,23,10,34,0,1,0,0],["2026-06-01",11525,8569791,23,10,34,0,1,0,0],["2026-06-01",8666,8569532,23,10,34,0,1,0,0],["2026-06-01",1575,8569199,23,10,34,0,1,0,0],["2026-06-01",3195,8568637,23,10,34,0,1,0,0],["2026-06-01",1678,8567632,23,10,34,0,1,0,0],["2026-06-01",11074,8567371,23,10,34,0,1,0,0],["2026-06-01",2499,8567350,23,10,34,0,1,0,0],["2026-06-01",4388,8566510,23,10,34,0,1,0,0],["2026-06-01",5602,8565732,23,10,34,0,1,0,0],["2026-06-01",9653,8563738,23,10,34,0,1,0,0],["2026-06-01",334,8562945,23,10,34,0,1,0,0],["2026-06-01",11771,8562673,23,10,34,0,1,0,0],["2026-06-01",4935,8562167,23,10,34,0,1,0,0],["2026-06-01",11256,8561879,23,10,34,0,1,0,0],["2026-06-01",10447,8561852,23,10,34,0,1,0,0],["2026-06-01",11625,8560548,23,10,34,0,1,0,0],["2026-06-01",11838,8560026,23,10,34,0,1,0,0],["2026-06-01",9453,8559421,23,10,34,0,1,0,0],["2026-06-01",7337,8559204,23,10,34,0,1,0,0],["2026-06-01",8168,8558813,23,10,34,0,1,0,0],["2026-06-01",5647,8557947,23,10,34,0,1,0,0],["2026-06-01",1825,8556742,23,10,34,0,1,0,0],["2026-06-01",7759,8554302,23,10,34,0,1,0,0],["2026-06-01",9394,8553927,23,10,34,0,1,0,0],["2026-06-01",11019,8552878,23,10,34,0,1,0,0],["2026-06-01",6828,8552761,23,10,34,0,1,0,0],["2026-06-01",6729,8551051,23,10,34,0,1,0,0],["2026-06-01",6932,8550986,23,10,34,0,1,0,0],["2026-06-01",8206,8550034,23,10,34,0,1,0,0],["2026-06-01",2416,8548229,23,10,34,0,1,0,0],["2026-06-01",8115,8544154,23,10,34,0,1,0,0],["2026-06-01",5685,8540819,23,10,34,0,1,0,0],["2026-06-01",4054,8540180,23,10,34,0,1,0,0],["2026-06-01",5248,8536138,23,10,34,0,1,0,0],["2026-06-01",7336,8536032,23,10,34,0,1,0,0],["2026-06-01",8594,8535350,23,10,34,0,1,0,0],["2026-06-01",8438,8533786,23,10,34,0,1,0,0],["2026-06-01",10682,8532874,23,10,34,0,1,0,0],["2026-06-01",11265,8531499,23,10,34,0,1,0,0],["2026-06-01",11265,8531499,23,10,34,0,1,0,0],["2026-06-01",10487,8530808,23,10,34,0,1,0,0],["2026-06-01",11633,8529667,23,10,34,0,1,0,0],["2026-06-01",6996,8527849,23,10,34,0,1,0,0],["2026-06-01",1965,8527559,23,10,34,0,1,0,0],["2026-06-01",1440,8524734,23,10,34,0,1,0,0],["2026-06-01",387,8518623,23,10,34,0,1,0,0],["2026-06-01",10833,8518090,23,10,34,0,1,0,0],["2026-06-01",7710,8517489,23,10,34,0,1,0,0],["2026-06-01",9581,8517282,23,10,34,0,1,0,0],["2026-06-01",11255,8516282,23,10,34,0,1,0,0],["2026-06-01",7400,8514728,23,10,34,0,1,0,0],["2026-06-01",10496,8513265,23,10,34,0,1,0,0],["2026-06-01",7968,8510446,23,10,34,0,1,0,0],["2026-06-01",2233,8506516,23,10,34,0,1,0,0],["2026-06-01",7756,8505267,23,10,34,0,1,0,0],["2026-06-01",7602,8500324,23,10,34,0,1,0,0],["2026-06-01",3404,8499997,23,10,34,0,1,0,0],["2026-06-01",3747,8499997,23,10,34,0,1,0,0],["2026-06-01",3828,8499997,23,10,34,0,1,0,0],["2026-06-01",7744,8499861,23,10,34,0,1,0,0],["2026-06-01",5218,8499154,23,10,34,0,1,0,0],["2026-06-01",6839,8496957,23,10,34,0,1,0,0],["2026-06-01",4158,8494492,23,10,34,0,1,0,0],["2026-06-01",10381,8493544,23,10,34,0,1,0,0],["2026-06-01",11467,8491504,23,10,34,0,1,0,0],["2026-06-01",8960,8491429,23,10,34,0,1,0,0],["2026-06-01",9562,8491356,23,10,34,0,1,0,0],["2026-06-01",4902,8491027,23,10,34,0,1,0,0],["2026-06-01",11630,8490870,23,10,34,0,1,0,0],["2026-06-01",3135,8489375,23,10,34,0,1,0,0],["2026-06-01",10900,8488899,23,10,34,0,1,0,0],["2026-06-01",6895,8488564,23,10,34,0,1,0,0],["2026-06-01",9570,8487955,23,10,34,0,1,0,0],["2026-06-01",399,8487822,23,10,34,0,1,0,0],["2026-06-01",11527,8487710,23,10,34,0,1,0,0],["2026-06-01",8608,8486619,23,10,34,0,1,0,0],["2026-06-01",4062,8486509,23,10,34,0,1,0,0],["2026-06-01",5087,8485692,23,10,34,0,1,0,0],["2026-06-01",10817,8485181,23,10,34,0,1,0,0],["2026-06-01",10842,8484593,23,10,34,0,1,0,0],["2026-06-01",11811,8484475,23,10,34,0,1,0,0],["2026-06-01",9776,8484090,23,10,34,0,1,0,0],["2026-06-01",2439,8483952,23,10,34,0,1,0,0],["2026-06-01",5239,8483328,23,10,34,0,1,0,0],["2026-06-01",7336,8479551,23,10,34,0,1,0,0],["2026-06-01",5440,8479091,23,10,34,0,1,0,0],["2026-06-01",9626,8478953,23,10,34,0,1,0,0],["2026-06-01",9740,8478134,23,10,34,0,1,0,0],["2026-06-01",6039,8477923,23,10,34,0,1,0,0],["2026-06-01",8466,8477140,23,10,34,0,1,0,0],["2026-06-01",10634,8475755,23,10,34,0,1,0,0],["2026-06-01",10502,8473760,23,10,34,0,1,0,0],["2026-06-01",11892,8472230,23,10,34,0,1,0,0],["2026-06-01",9661,8471922,23,10,34,0,1,0,0],["2026-06-01",9789,8469687,23,10,34,0,1,0,0],["2026-06-01",1842,8465731,23,10,34,0,4,0,0],["2026-06-01",10115,8465203,23,10,34,0,1,0,0],["2026-06-01",6354,8463792,23,10,34,0,1,0,0],["2026-06-01",398,8462464,23,10,34,0,1,0,0],["2026-06-01",6783,8461074,23,10,34,0,1,0,0],["2026-06-01",5667,8459036,23,10,34,0,1,0,0],["2026-06-01",9203,8458479,23,10,34,0,1,0,0],["2026-06-01",7673,8456565,23,10,34,0,1,0,0],["2026-06-01",6284,8455149,23,10,34,0,1,0,0],["2026-06-01",7102,8455112,23,10,34,0,1,0,0],["2026-06-01",7410,8454951,23,10,34,0,1,0,0],["2026-06-01",1861,8454794,23,10,34,0,1,0,0],["2026-06-01",4056,8454211,23,10,34,0,1,0,0],["2026-06-01",7476,8449637,23,10,34,0,1,0,0],["2026-06-01",6431,8449123,23,10,34,0,1,0,0],["2026-06-01",2154,8448768,23,10,34,0,1,0,0],["2026-06-01",9999,8447315,23,10,34,0,1,0,0],["2026-06-01",5063,8446425,23,10,34,0,1,0,0],["2026-06-01",7573,8446029,23,10,34,0,1,0,0],["2026-06-01",10533,8445822,23,10,34,0,1,0,0],["2026-06-01",178,8442628,23,10,34,0,1,0,0],["2026-06-01",11408,8441040,23,10,34,0,1,0,0],["2026-06-01",9590,8439582,23,10,34,0,1,0,0],["2026-06-01",8956,8439251,23,10,34,0,1,0,0],["2026-06-01",5978,8437628,23,10,34,0,1,0,0],["2026-06-01",2165,8437119,23,10,34,0,1,0,0],["2026-06-01",2751,8435369,23,10,34,0,1,0,0],["2026-06-01",9981,8432968,23,10,34,0,1,0,0],["2026-06-01",8147,8432022,23,10,34,0,1,0,0],["2026-06-01",8624,8432006,23,10,34,0,1,0,0],["2026-06-01",9264,8430586,23,10,34,0,1,0,0],["2026-06-01",6437,8426278,23,10,34,0,1,0,0],["2026-06-01",254,8424080,23,10,34,0,1,0,0],["2026-06-01",11105,8423624,23,10,34,0,1,0,0],["2026-06-01",1428,8423521,23,10,34,0,1,0,0],["2026-06-01",8788,8423331,23,10,34,0,1,0,0],["2026-06-01",11885,8423263,23,10,34,0,1,0,0],["2026-06-01",6960,8421833,23,10,34,0,1,0,0],["2026-06-01",7463,8421720,23,10,34,0,1,0,0],["2026-06-01",6585,8421357,23,10,34,0,1,0,0],["2026-06-01",364,8419448,23,10,34,0,1,0,0],["2026-06-01",8940,8419238,23,10,34,0,1,0,0],["2026-06-01",10138,8418703,23,10,34,0,1,0,0],["2026-06-01",7402,8417648,23,10,34,0,1,0,0],["2026-06-01",4725,8417269,23,10,34,0,1,0,0],["2026-06-01",1120,8416663,23,10,34,0,1,0,0],["2026-06-01",3456,8416663,23,10,34,0,1,0,0],["2026-06-01",1144,8416663,23,10,34,0,1,0,0],["2026-06-01",3476,8416663,23,10,34,0,1,0,0],["2026-06-01",221,8416663,23,10,34,0,1,0,0],["2026-06-01",3711,8416663,23,10,34,0,1,0,0],["2026-06-01",1916,8415231,23,10,34,0,1,0,0],["2026-06-01",2544,8413300,23,10,34,0,1,0,0],["2026-06-01",9869,8412360,23,10,34,0,1,0,0],["2026-06-01",7476,8412136,23,10,34,0,1,0,0],["2026-06-01",5143,8412103,23,10,34,0,1,0,0],["2026-06-01",8351,8410872,23,10,34,0,1,0,0],["2026-06-01",8691,8406541,23,10,34,0,1,0,0],["2026-06-01",5482,8406006,23,10,34,0,1,0,0],["2026-06-01",5133,8405615,23,10,34,0,1,0,0],["2026-06-01",11835,8405033,23,10,34,0,1,0,0],["2026-06-01",11391,8403415,23,10,34,0,1,0,0],["2026-06-01",2708,8402535,23,10,34,0,1,0,0],["2026-06-01",2978,8400271,23,10,34,0,1,0,0],["2026-06-01",8128,8397908,23,10,34,0,1,0,0],["2026-06-01",4982,8397459,23,10,34,0,1,0,0],["2026-06-01",7591,8397051,23,10,34,0,1,0,0],["2026-06-01",4250,8396680,23,10,34,0,1,0,0],["2026-06-01",6606,8394257,23,10,34,0,1,0,0],["2026-06-01",5652,8394140,23,10,34,0,1,0,0],["2026-06-01",4627,8390809,23,10,34,0,1,0,0],["2026-06-01",1378,8390362,23,10,34,0,1,0,0],["2026-06-01",8778,8389332,23,10,34,0,1,0,0],["2026-06-01",10717,8387224,23,10,34,0,1,0,0],["2026-06-01",8024,8384707,23,10,34,0,1,0,0],["2026-06-01",11679,8384152,23,10,34,0,1,0,0],["2026-06-01",10594,8382773,23,10,34,0,1,0,0],["2026-06-01",4038,8382335,23,10,34,0,1,0,0],["2026-06-01",3982,8380455,23,10,34,0,1,0,0],["2026-06-01",7476,8380199,23,10,34,0,1,0,0],["2026-06-01",2163,8375990,23,10,34,0,1,0,0],["2026-06-01",2126,8375888,23,10,34,0,1,0,0],["2026-06-01",11526,8375815,23,10,34,0,1,0,0],["2026-06-01",4412,8374956,23,10,34,0,1,0,0],["2026-06-01",4856,8373906,23,10,34,0,1,0,0],["2026-06-01",7275,8373198,23,10,34,0,1,0,0],["2026-06-01",4270,8369623,23,10,34,0,1,0,0],["2026-06-01",9099,8369003,23,10,34,0,1,0,0],["2026-06-01",5396,8368535,23,10,34,0,1,0,0],["2026-06-01",2225,8366675,23,10,34,0,1,0,0],["2026-06-01",2315,8365542,23,10,34,0,1,0,0],["2026-06-01",2305,8364597,23,10,34,0,1,0,0],["2026-06-01",1534,8363787,23,10,34,0,1,0,0],["2026-06-01",8817,8361171,23,10,34,0,1,0,0],["2026-06-01",298,8360118,23,10,34,0,1,0,0],["2026-06-01",7433,8358651,23,10,34,0,1,0,0],["2026-06-01",354,8358303,23,10,34,0,1,0,0],["2026-06-01",7783,8357680,23,10,34,0,1,0,0],["2026-06-01",3161,8357055,23,10,34,0,1,0,0],["2026-06-01",7359,8356941,23,10,34,0,1,0,0],["2026-06-01",7571,8354641,23,10,34,0,1,0,0],["2026-06-01",7526,8351537,23,10,34,0,1,0,0],["2026-06-01",10002,8351201,23,10,34,0,1,0,0],["2026-06-01",8938,8350721,23,10,34,0,1,0,0],["2026-06-01",6951,8349094,23,10,34,0,1,0,0],["2026-06-01",4256,8348010,23,10,34,0,1,0,0],["2026-06-01",7203,8347397,23,10,34,0,1,0,0],["2026-06-01",7499,8346237,23,10,34,0,1,0,0],["2026-06-01",7372,8341799,23,10,34,0,1,0,0],["2026-06-01",10758,8340245,23,10,34,0,1,0,0],["2026-06-01",8044,8339398,23,10,34,0,1,0,0],["2026-06-01",326,8337928,23,10,34,0,1,0,0],["2026-06-01",5173,8336969,23,10,34,0,1,0,0],["2026-06-01",10731,8335378,23,10,34,0,1,0,0],["2026-06-01",1122,8333330,23,10,34,0,1,0,0],["2026-06-01",3390,8333330,23,10,34,0,1,0,0],["2026-06-01",3417,8333330,23,10,34,0,1,0,0],["2026-06-01",3424,8333330,23,10,34,0,1,0,0],["2026-06-01",3429,8333330,23,10,34,0,1,0,0],["2026-06-01",171,8333330,23,10,34,0,1,0,0],["2026-06-01",3544,8333330,23,10,34,0,1,0,0],["2026-06-01",3545,8333330,23,10,34,0,1,0,0],["2026-06-01",3558,8333330,23,10,34,0,1,0,0],["2026-06-01",1179,8333330,23,10,34,0,1,0,0],["2026-06-01",3625,8333330,23,10,34,0,1,0,0],["2026-06-01",3632,8333330,23,10,34,0,1,0,0],["2026-06-01",3680,8333330,23,10,34,0,1,0,0],["2026-06-01",3726,8333330,23,10,34,0,1,0,0],["2026-06-01",1213,8333330,23,10,34,0,1,0,0],["2026-06-01",3764,8333330,23,10,34,0,1,0,0],["2026-06-01",1220,8333330,23,10,34,0,1,0,0],["2026-06-01",3809,8333330,23,10,34,0,1,0,0],["2026-06-01",3812,8333330,23,10,34,0,1,0,0],["2026-06-01",3829,8333330,23,10,34,0,1,0,0],["2026-06-01",3866,8333330,23,10,34,0,1,0,0],["2026-06-01",3883,8333330,23,10,34,0,1,0,0],["2026-06-01",3898,8333330,23,10,34,0,1,0,0],["2026-06-01",3918,8333330,23,10,34,0,1,0,0],["2026-06-01",3926,8333330,23,10,34,0,1,0,0],["2026-06-01",10488,8332788,23,10,34,0,1,0,0],["2026-06-01",7303,8332759,23,10,34,0,1,0,0],["2026-06-01",10589,8330845,23,10,34,0,1,0,0],["2026-06-01",684,8330308,23,10,34,0,1,0,0],["2026-06-01",10658,8329299,23,10,34,0,1,0,0],["2026-06-01",8748,8328954,23,10,34,0,1,0,0],["2026-06-01",3948,8328767,23,10,34,0,1,0,0],["2026-06-01",9524,8326918,23,10,34,0,1,0,0],["2026-06-01",7479,8326077,23,10,34,0,1,0,0],["2026-06-01",9362,8326068,23,10,34,0,1,0,0],["2026-06-01",7624,8325496,23,10,34,0,1,0,0],["2026-06-01",1650,8325339,23,10,34,0,1,0,0],["2026-06-01",377,8323641,23,10,34,0,1,0,0],["2026-06-01",1890,8322031,23,10,34,0,1,0,0],["2026-06-01",7544,8320872,23,10,34,0,1,0,0],["2026-06-01",3091,8320628,23,10,34,0,1,0,0],["2026-06-01",11480,8320407,23,10,34,0,1,0,0],["2026-06-01",2963,8319872,23,10,34,0,1,0,0],["2026-06-01",10662,8319471,23,10,34,0,1,0,0],["2026-06-01",1711,8316023,23,10,34,0,1,0,0],["2026-06-01",9970,8315153,23,10,34,0,1,0,0],["2026-06-01",8384,8314329,23,10,34,0,1,0,0],["2026-06-01",8239,8313646,23,10,34,0,1,0,0],["2026-06-01",7474,8313632,23,10,34,0,1,0,0],["2026-06-01",10961,8311961,23,10,34,0,1,0,0],["2026-06-01",7405,8311635,23,10,34,0,1,0,0],["2026-06-01",9009,8310719,23,10,34,0,1,0,0],["2026-06-01",3991,8310675,23,10,34,0,1,0,0],["2026-06-01",5894,8310103,23,10,34,0,1,0,0],["2026-06-01",11805,8309376,23,10,34,0,1,0,0],["2026-06-01",11805,8309376,23,10,34,0,1,0,0],["2026-06-01",7527,8308642,23,10,34,0,1,0,0],["2026-06-01",6609,8308046,23,10,34,0,1,0,0],["2026-06-01",9451,8304269,23,10,34,0,1,0,0],["2026-06-01",7636,8303530,23,10,34,0,1,0,0],["2026-06-01",6770,8303270,23,10,34,0,1,0,0],["2026-06-01",9369,8302410,23,10,34,0,1,0,0],["2026-06-01",11480,8301997,23,10,34,0,1,0,0],["2026-06-01",5822,8299658,23,10,34,0,1,0,0],["2026-06-01",7008,8299329,23,10,34,0,1,0,0],["2026-06-01",4314,8295851,23,10,34,0,1,0,0],["2026-06-01",10174,8294818,23,10,34,0,1,0,0],["2026-06-01",5449,8294048,23,10,34,0,1,0,0],["2026-06-01",9961,8293042,23,10,34,0,1,0,0],["2026-06-01",9303,8291831,23,10,34,0,1,0,0],["2026-06-01",7476,8291497,23,10,34,0,1,0,0],["2026-06-01",5652,8291382,23,10,34,0,1,0,0],["2026-06-01",6183,8286050,23,10,34,0,1,0,0],["2026-06-01",10770,8285871,23,10,34,0,1,0,0],["2026-06-01",7447,8285321,23,10,34,0,1,0,0],["2026-06-01",7352,8283238,23,10,34,0,1,0,0],["2026-06-01",9576,8282794,23,10,34,0,1,0,0],["2026-06-01",1980,8282678,23,10,34,0,1,0,0],["2026-06-01",6961,8282453,23,10,34,0,1,0,0],["2026-06-01",5111,8282312,23,10,34,0,1,0,0],["2026-06-01",8352,8280586,23,10,34,0,1,0,0],["2026-06-01",2549,8279865,23,10,34,0,1,0,0],["2026-06-01",9066,8279709,23,10,34,0,1,0,0],["2026-06-01",8795,8278685,23,10,34,0,1,0,0],["2026-06-01",9101,8278190,23,10,34,0,1,0,0],["2026-06-01",7342,8277543,23,10,34,0,1,0,0],["2026-06-01",10124,8276827,23,10,34,0,1,0,0],["2026-06-01",8893,8275089,23,10,34,0,1,0,0],["2026-06-01",7617,8274955,23,10,34,0,1,0,0],["2026-06-01",9093,8274046,23,10,34,0,1,0,0],["2026-06-01",9830,8273080,23,10,34,0,1,0,0],["2026-06-01",5164,8271368,23,10,34,0,1,0,0],["2026-06-01",8111,8270571,23,10,34,0,1,0,0],["2026-06-01",1669,8269083,23,10,34,0,1,0,0],["2026-06-01",4738,8268894,23,10,34,0,1,0,0],["2026-06-01",9464,8268194,23,10,34,0,1,0,0],["2026-06-01",9274,8268148,23,10,34,0,1,0,0],["2026-06-01",9276,8266421,23,10,34,0,1,0,0],["2026-06-01",11842,8266399,23,10,34,0,1,0,0],["2026-06-01",9083,8266317,23,10,34,0,1,0,0],["2026-06-01",7613,8263493,23,10,34,0,1,0,0],["2026-06-01",5167,8262773,23,10,34,0,1,0,0],["2026-06-01",2625,8261095,23,10,34,0,1,0,0],["2026-06-01",11685,8259505,23,10,34,0,1,0,0],["2026-06-01",10136,8258218,23,10,34,0,1,0,0],["2026-06-01",9086,8257458,23,10,34,0,1,0,0],["2026-06-01",1775,8255517,23,10,34,0,1,0,0],["2026-06-01",4885,8254568,23,10,34,0,1,0,0],["2026-06-01",1467,8254487,23,10,34,0,1,0,0],["2026-06-01",7510,8251752,23,10,34,0,1,0,0],["2026-06-01",6475,8251094,23,10,34,0,1,0,0],["2026-06-01",3455,8249997,23,10,34,0,1,0,0],["2026-06-01",3893,8249997,23,10,34,0,1,0,0],["2026-06-01",6306,8249700,23,10,34,0,1,0,0],["2026-06-01",4849,8249689,23,10,34,0,1,0,0],["2026-06-01",6592,8247353,23,10,34,0,1,0,0],["2026-06-01",7545,8244076,23,10,34,0,1,0,0],["2026-06-01",10648,8243751,23,10,34,0,1,0,0],["2026-06-01",7800,8243649,23,10,34,0,1,0,0],["2026-06-01",10440,8243378,23,10,34,0,1,0,0],["2026-06-01",5739,8240096,23,10,34,0,1,0,0],["2026-06-01",5949,8238975,23,10,34,0,1,0,0],["2026-06-01",7350,8238331,23,10,34,0,1,0,0],["2026-06-01",9183,8238267,23,10,34,0,1,0,0],["2026-06-01",11103,8237288,23,10,34,0,1,0,0],["2026-06-01",10079,8235829,23,10,34,0,1,0,0],["2026-06-01",7748,8235489,23,10,34,0,1,0,0],["2026-06-01",6195,8235144,23,10,34,0,1,0,0],["2026-06-01",8864,8234977,23,10,34,0,1,0,0],["2026-06-01",7627,8234666,23,10,34,0,1,0,0],["2026-06-01",9368,8233117,23,10,34,0,1,0,0],["2026-06-01",8709,8232612,23,10,34,0,1,0,0],["2026-06-01",8713,8232140,23,10,34,0,1,0,0],["2026-06-01",7450,8230271,23,10,34,0,1,0,0],["2026-06-01",11610,8229972,23,10,34,0,1,0,0],["2026-06-01",8838,8229101,23,10,34,0,1,0,0],["2026-06-01",5010,8228568,23,10,34,0,1,0,0],["2026-06-01",7796,8228257,23,10,34,0,1,0,0],["2026-06-01",8801,8227473,23,10,34,0,1,0,0],["2026-06-01",8446,8227433,23,10,34,0,1,0,0],["2026-06-01",5651,8226960,23,10,34,0,1,0,0],["2026-06-01",11402,8224168,23,10,34,0,1,0,0],["2026-06-01",6896,8223657,23,10,34,0,1,0,0],["2026-06-01",19,8221217,7,6,17,0,1,0,0],["2026-06-01",7612,8221188,23,10,34,0,1,0,0],["2026-06-01",9279,8220120,23,10,34,0,1,0,0],["2026-06-01",4067,8216054,23,10,34,0,1,0,0],["2026-06-01",9906,8215246,23,10,34,0,1,0,0],["2026-06-01",5850,8214044,23,10,34,0,1,0,0],["2026-06-01",5652,8213146,23,10,34,0,1,0,0],["2026-06-01",356,8213002,23,10,34,0,1,0,0],["2026-06-01",7630,8212492,23,10,34,0,1,0,0],["2026-06-01",6075,8211973,23,10,34,0,1,0,0],["2026-06-01",8414,8210662,23,10,34,0,1,0,0],["2026-06-01",4746,8208763,23,10,34,0,1,0,0],["2026-06-01",6651,8208372,23,10,34,0,1,0,0],["2026-06-01",9612,8206447,23,10,34,0,1,0,0],["2026-06-01",5113,8203967,23,10,34,0,1,0,0],["2026-06-01",4194,8201252,23,10,34,0,1,0,0],["2026-06-01",6304,8200975,23,10,34,0,1,0,0],["2026-06-01",7261,8200459,23,10,34,0,1,0,0],["2026-06-01",4051,8199492,23,10,34,0,1,0,0],["2026-06-01",2988,8199491,23,10,34,0,1,0,0],["2026-06-01",7167,8199000,23,10,34,0,1,0,0],["2026-06-01",9443,8196086,23,10,34,0,1,0,0],["2026-06-01",5652,8195950,23,10,34,0,1,0,0],["2026-06-01",5859,8195876,23,10,34,0,1,0,0],["2026-06-01",10708,8195747,23,10,34,0,1,0,0],["2026-06-01",7218,8195727,23,10,34,0,1,0,0],["2026-06-01",1278,8195003,23,10,34,0,1,0,0],["2026-06-01",11567,8192787,23,10,34,0,1,0,0],["2026-06-01",10456,8191522,23,10,34,0,1,0,0],["2026-06-01",2632,8189756,23,10,34,0,1,0,0],["2026-06-01",2571,8189627,23,10,34,0,1,0,0],["2026-06-01",9615,8189360,23,10,34,0,1,0,0],["2026-06-01",4108,8186846,23,10,34,0,1,0,0],["2026-06-01",6182,8186806,23,10,34,0,1,0,0],["2026-06-01",5900,8184648,23,10,34,0,1,0,0],["2026-06-01",10134,8184404,23,10,34,0,1,0,0],["2026-06-01",10666,8184121,23,10,34,0,1,0,0],["2026-06-01",7193,8183316,23,10,34,0,1,0,0],["2026-06-01",1299,8183253,23,10,34,0,1,0,0],["2026-06-01",5912,8182906,23,10,34,0,1,0,0],["2026-06-01",8444,8182840,23,10,34,0,1,0,0],["2026-06-01",9848,8181720,23,10,34,0,1,0,0],["2026-06-01",7419,8181395,23,10,34,0,1,0,0],["2026-06-01",8721,8181338,23,10,34,0,1,0,0],["2026-06-01",8660,8180444,23,10,34,0,1,0,0],["2026-06-01",10635,8178506,23,10,34,0,1,0,0],["2026-06-01",7736,8176918,23,10,34,0,1,0,0],["2026-06-01",7476,8175457,23,10,34,0,1,0,0],["2026-06-01",7207,8174133,23,10,34,0,1,0,0],["2026-06-01",11683,8173720,23,10,34,0,1,0,0],["2026-06-01",2283,8171291,23,10,34,0,1,0,0],["2026-06-01",4068,8171258,23,10,34,0,1,0,0],["2026-06-01",1516,8170009,23,10,34,0,1,0,0],["2026-06-01",2391,8167643,23,10,34,0,1,0,0],["2026-06-01",7555,8167545,23,10,34,0,1,0,0],["2026-06-01",2343,8167237,23,10,34,0,1,0,0],["2026-06-01",3511,8166663,23,10,34,0,4,0,0],["2026-06-01",7679,8166512,23,10,34,0,1,0,0],["2026-06-01",7612,8166134,23,10,34,0,1,0,0],["2026-06-01",5633,8165075,23,10,34,0,1,0,0],["2026-06-01",11176,8164457,23,10,34,0,1,0,0],["2026-06-01",8432,8164378,23,10,34,0,1,0,0],["2026-06-01",1237,8162192,23,10,34,0,1,0,0],["2026-06-01",11038,8160452,23,10,34,0,1,0,0],["2026-06-01",8325,8160046,23,10,34,0,1,0,0],["2026-06-01",6997,8159749,23,10,34,0,1,0,0],["2026-06-01",3183,8158496,23,10,34,0,1,0,0],["2026-06-01",6045,8156374,23,10,34,0,1,0,0],["2026-06-01",2444,8154820,23,10,34,0,1,0,0],["2026-06-01",7496,8154467,23,10,34,0,1,0,0],["2026-06-01",4685,8154012,23,10,34,0,1,0,0],["2026-06-01",9710,8153989,23,10,34,0,1,0,0],["2026-06-01",7362,8153557,23,10,34,0,1,0,0],["2026-06-01",11495,8151623,23,10,34,0,1,0,0],["2026-06-01",6754,8150467,23,10,34,0,1,0,0],["2026-06-01",5198,8149860,23,10,34,0,1,0,0],["2026-06-01",8256,8148596,23,10,34,0,1,0,0],["2026-06-01",10741,8145959,23,10,34,0,1,0,0],["2026-06-01",5962,8144887,23,10,34,0,1,0,0],["2026-06-01",9520,8144305,23,10,34,0,1,0,0],["2026-06-01",6180,8141316,23,10,34,0,1,0,0],["2026-06-01",6670,8139400,23,10,34,0,1,0,0],["2026-06-01",7597,8139304,23,10,34,0,1,0,0],["2026-06-01",7979,8139235,23,10,34,0,1,0,0],["2026-06-01",7496,8137841,23,10,34,0,1,0,0],["2026-06-01",2366,8137794,23,10,34,0,1,0,0],["2026-06-01",4391,8135833,23,10,34,0,1,0,0],["2026-06-01",5838,8135443,23,10,34,0,1,0,0],["2026-06-01",11262,8134583,23,10,34,0,1,0,0],["2026-06-01",6666,8131833,23,10,34,0,1,0,0],["2026-06-01",10675,8131325,23,10,34,0,1,0,0],["2026-06-01",4672,8130617,23,10,34,0,1,0,0],["2026-06-01",4864,8130326,23,10,34,0,1,0,0],["2026-06-01",1761,8126837,23,10,34,0,1,0,0],["2026-06-01",7624,8126341,23,10,34,0,1,0,0],["2026-06-01",9550,8126034,23,10,34,0,1,0,0],["2026-06-01",1659,8125593,23,10,34,0,1,0,0],["2026-06-01",7724,8123788,23,10,34,0,1,0,0],["2026-06-01",10674,8121226,23,10,34,0,1,0,0],["2026-06-01",6398,8119317,23,10,34,0,1,0,0],["2026-06-01",8598,8118853,23,10,34,0,1,0,0],["2026-06-01",10239,8118383,23,10,34,0,1,0,0],["2026-06-01",2174,8118328,23,10,34,0,1,0,0],["2026-06-01",2021,8117872,23,10,34,0,1,0,0],["2026-06-01",9467,8117790,23,10,34,0,1,0,0],["2026-06-01",5243,8116983,23,10,34,0,1,0,0],["2026-06-01",1776,8116962,23,10,34,0,1,0,0],["2026-06-01",2467,8115666,23,10,34,0,1,0,0],["2026-06-01",314,8115540,23,10,34,0,1,0,0],["2026-06-01",4058,8113989,23,10,34,0,1,0,0],["2026-06-01",8208,8113511,23,10,34,0,1,0,0],["2026-06-01",11330,8113417,23,10,34,0,1,0,0],["2026-06-01",9890,8113030,23,10,34,0,1,0,0],["2026-06-01",11113,8112650,23,10,34,0,1,0,0],["2026-06-01",4512,8112310,23,10,34,0,1,0,0],["2026-06-01",7392,8111542,23,10,34,0,1,0,0],["2026-06-01",1806,8110476,23,10,34,0,1,0,0],["2026-06-01",9346,8110355,23,10,34,0,1,0,0],["2026-06-01",2590,8109249,23,10,34,0,1,0,0],["2026-06-01",1458,8109216,23,10,34,0,1,0,0],["2026-06-01",201,8107839,23,10,34,0,1,0,0],["2026-06-01",8496,8107374,23,10,34,0,1,0,0],["2026-06-01",6462,8106024,23,10,34,0,1,0,0],["2026-06-01",11861,8105868,23,10,34,0,1,0,0],["2026-06-01",4427,8105189,23,10,34,0,1,0,0],["2026-06-01",8755,8101857,23,10,34,0,1,0,0],["2026-06-01",3147,8101713,23,10,34,0,1,0,0],["2026-06-01",1168,8099997,23,10,34,0,1,0,0],["2026-06-01",2125,8099666,23,10,34,0,1,0,0],["2026-06-01",11779,8099523,23,10,34,0,1,0,0],["2026-06-01",11779,8099523,23,10,34,0,1,0,0],["2026-06-01",8369,8098796,23,10,34,0,1,0,0],["2026-06-01",7181,8098527,23,10,34,0,1,0,0],["2026-06-01",10535,8096757,23,10,34,0,1,0,0],["2026-06-01",9554,8096270,23,10,34,0,1,0,0],["2026-06-01",6974,8095400,23,10,34,0,1,0,0],["2026-06-01",7240,8095026,23,10,34,0,1,0,0],["2026-06-01",11581,8092412,23,10,34,0,1,0,0],["2026-06-01",5944,8089551,23,10,34,0,1,0,0],["2026-06-01",10304,8088938,23,10,34,0,1,0,0],["2026-06-01",3315,8088631,23,10,34,0,1,0,0],["2026-06-01",3188,8086857,23,10,34,0,1,0,0],["2026-06-01",6350,8086560,23,10,34,0,1,0,0],["2026-06-01",4342,8085646,23,10,34,0,1,0,0],["2026-06-01",2188,8085052,23,10,34,0,1,0,0],["2026-06-01",5991,8084592,23,10,34,0,1,0,0],["2026-06-01",11419,8083745,23,10,34,0,1,0,0],["2026-06-01",3430,8083330,23,10,34,0,1,0,0],["2026-06-01",1156,8083330,23,10,34,0,1,0,0],["2026-06-01",3604,8083330,23,10,34,0,1,0,0],["2026-06-01",229,8083330,23,10,34,0,1,0,0],["2026-06-01",3845,8083330,23,10,34,0,1,0,0],["2026-06-01",8343,8081030,23,10,34,0,1,0,0],["2026-06-01",8137,8080977,23,10,34,0,1,0,0],["2026-06-01",5626,8079637,23,10,34,0,1,0,0],["2026-06-01",8090,8079295,23,10,34,0,1,0,0],["2026-06-01",4609,8077553,23,10,34,0,1,0,0],["2026-06-01",11316,8075457,23,10,34,0,1,0,0],["2026-06-01",7555,8074580,23,10,34,0,1,0,0],["2026-06-01",2085,8072243,23,10,34,0,1,0,0],["2026-06-01",11789,8066390,23,10,34,0,1,0,0],["2026-06-01",7560,8066342,23,10,34,0,1,0,0],["2026-06-01",2702,8066295,23,10,34,0,1,0,0],["2026-06-01",1362,8065266,23,10,34,0,1,0,0],["2026-06-01",5232,8064723,23,10,34,0,1,0,0],["2026-06-01",10128,8064546,23,10,34,0,1,0,0],["2026-06-01",6902,8063270,23,10,34,0,1,0,0],["2026-06-01",5186,8062339,23,10,34,0,1,0,0],["2026-06-01",1550,8061988,23,10,34,0,1,0,0],["2026-06-01",7791,8061768,23,10,34,0,1,0,0],["2026-06-01",11259,8060261,23,10,34,0,1,0,0],["2026-06-01",10922,8058280,23,10,34,0,1,0,0],["2026-06-01",8679,8056927,23,10,34,0,1,0,0],["2026-06-01",1635,8056126,23,10,34,0,1,0,0],["2026-06-01",1625,8054627,23,10,34,0,1,0,0],["2026-06-01",9676,8053181,23,10,34,0,1,0,0],["2026-06-01",2295,8052984,23,10,34,0,1,0,0],["2026-06-01",7476,8052803,23,10,34,0,1,0,0],["2026-06-01",8362,8052508,23,10,34,0,1,0,0],["2026-06-01",6460,8051101,23,10,34,0,1,0,0],["2026-06-01",7317,8050764,23,10,34,0,1,0,0],["2026-06-01",5485,8049965,23,10,34,0,1,0,0],["2026-06-01",4794,8049553,23,10,34,0,1,0,0],["2026-06-01",6965,8049301,23,10,34,0,1,0,0],["2026-06-01",6976,8048811,23,10,34,0,1,0,0],["2026-06-01",2176,8048280,23,10,34,0,1,0,0],["2026-06-01",7556,8048110,23,10,34,0,1,0,0],["2026-06-01",11739,8046669,23,10,34,0,1,0,0],["2026-06-01",11003,8046389,23,10,34,0,1,0,0],["2026-06-01",5913,8042230,23,10,34,0,1,0,0],["2026-06-01",7794,8041598,23,10,34,0,1,0,0],["2026-06-01",9070,8040855,23,10,34,0,1,0,0],["2026-06-01",7107,8039344,23,10,34,0,1,0,0],["2026-06-01",9636,8037519,23,10,34,0,1,0,0],["2026-06-01",10932,8037484,23,10,34,0,1,0,0],["2026-06-01",6243,8036001,23,10,34,0,1,0,0],["2026-06-01",8611,8035217,23,10,34,0,1,0,0],["2026-06-01",2339,8032630,23,10,34,0,1,0,0],["2026-06-01",177,8030987,23,10,34,0,1,0,0],["2026-06-01",11682,8030570,23,10,34,0,1,0,0],["2026-06-01",9355,8028809,23,10,34,0,1,0,0],["2026-06-01",7566,8027715,23,10,34,0,1,0,0],["2026-06-01",10085,8026830,23,10,34,0,1,0,0],["2026-06-01",7272,8026440,23,10,34,0,1,0,0],["2026-06-01",6072,8026235,23,10,34,0,1,0,0],["2026-06-01",11304,8026234,23,10,34,0,1,0,0],["2026-06-01",7996,8026062,23,10,34,0,1,0,0],["2026-06-01",9609,8022785,23,10,34,0,1,0,0],["2026-06-01",8680,8022407,23,10,34,0,1,0,0],["2026-06-01",9724,8022389,23,10,34,0,1,0,0],["2026-06-01",7701,8021415,23,10,34,0,1,0,0],["2026-06-01",8668,8021315,23,10,34,0,1,0,0],["2026-06-01",7385,8020825,23,10,34,0,1,0,0],["2026-06-01",5538,8020791,23,10,34,0,1,0,0],["2026-06-01",2520,8019344,23,10,34,0,1,0,0],["2026-06-01",9234,8019297,23,10,34,0,1,0,0],["2026-06-01",6795,8017916,23,10,34,0,1,0,0],["2026-06-01",7400,8017362,23,10,34,0,1,0,0],["2026-06-01",4179,8016758,23,10,34,0,1,0,0],["2026-06-01",10998,8016356,23,10,34,0,1,0,0],["2026-06-01",9363,8016060,23,10,34,0,1,0,0],["2026-06-01",2284,8014898,23,10,34,0,1,0,0],["2026-06-01",6386,8014837,23,10,34,0,1,0,0],["2026-06-01",9012,8014210,23,10,34,0,1,0,0],["2026-06-01",7133,8012752,23,10,34,0,1,0,0],["2026-06-01",11762,8012341,23,10,34,0,1,0,0],["2026-06-01",2034,8009754,23,10,34,0,1,0,0],["2026-06-01",1804,8009435,23,10,34,0,1,0,0],["2026-06-01",3968,8008681,23,10,34,0,1,0,0],["2026-06-01",10160,8008218,23,10,34,0,1,0,0],["2026-06-01",1573,8006254,23,10,34,0,1,0,0],["2026-06-01",4215,8006041,23,10,34,0,1,0,0],["2026-06-01",7584,8002933,23,10,34,0,1,0,0],["2026-06-01",6758,8002850,23,10,34,0,1,0,0],["2026-06-01",11112,8002065,23,10,34,0,1,0,0],["2026-06-01",8289,8002038,23,10,34,0,1,0,0],["2026-06-01",6191,8001456,23,10,34,0,1,0,0],["2026-06-01",11270,8000937,23,10,34,0,1,0,0],["2026-06-01",11860,8000559,23,10,34,0,1,0,0],["2026-06-01",9921,8000088,23,10,34,0,1,0,0],["2026-06-01",1117,7999997,23,10,34,0,1,0,0],["2026-06-01",3497,7999997,23,10,34,0,1,0,0],["2026-06-01",3521,7999997,23,10,34,0,1,0,0],["2026-06-01",3527,7999997,23,10,34,0,1,0,0],["2026-06-01",3567,7999997,23,10,34,0,1,0,0],["2026-06-01",3802,7999997,23,10,34,0,1,0,0],["2026-06-01",4473,7999411,23,10,34,0,1,0,0],["2026-06-01",7629,7997257,23,10,34,0,1,0,0],["2026-06-01",5957,7996966,23,10,34,0,1,0,0],["2026-06-01",9784,7995961,23,10,34,0,1,0,0],["2026-06-01",9850,7993447,23,10,34,0,1,0,0],["2026-06-01",6322,7991079,23,10,34,0,1,0,0],["2026-06-01",7598,7989826,23,10,34,0,1,0,0],["2026-06-01",4661,7989738,23,10,34,0,1,0,0],["2026-06-01",2498,7989694,23,10,34,0,1,0,0],["2026-06-01",4063,7988358,23,10,34,0,1,0,0],["2026-06-01",1953,7988008,23,10,34,0,1,0,0],["2026-06-01",7331,7986995,23,10,34,0,1,0,0],["2026-06-01",4299,7985610,23,10,34,0,1,0,0],["2026-06-01",10282,7985141,23,10,34,0,1,0,0],["2026-06-01",5649,7984454,23,10,34,0,1,0,0],["2026-06-01",4826,7983462,23,10,34,0,1,0,0],["2026-06-01",11393,7983341,23,10,34,0,1,0,0],["2026-06-01",8039,7981889,23,10,34,0,1,0,0],["2026-06-01",4089,7981327,23,10,34,0,1,0,0],["2026-06-01",380,7980553,23,10,34,0,1,0,0],["2026-06-01",10701,7978814,23,10,34,0,1,0,0],["2026-06-01",7464,7978059,23,10,34,0,1,0,0],["2026-06-01",10144,7977587,23,10,34,0,1,0,0],["2026-06-01",5654,7974831,23,10,34,0,1,0,0],["2026-06-01",4409,7974549,23,10,34,0,1,0,0],["2026-06-01",10168,7971278,23,10,34,0,1,0,0],["2026-06-01",1243,7971055,23,10,34,0,1,0,0],["2026-06-01",11844,7970037,23,10,34,0,1,0,0],["2026-06-01",2431,7969113,23,10,34,0,1,0,0],["2026-06-01",3103,7968976,23,10,34,0,1,0,0],["2026-06-01",2251,7968439,23,10,34,0,1,0,0],["2026-06-01",5017,7966915,23,10,34,0,1,0,0],["2026-06-01",8984,7966685,23,10,34,0,1,0,0],["2026-06-01",10672,7964467,23,10,34,0,1,0,0],["2026-06-01",9619,7964453,23,10,34,0,1,0,0],["2026-06-01",7411,7964087,23,10,34,0,1,0,0],["2026-06-01",11218,7963798,23,10,34,0,1,0,0],["2026-06-01",7808,7963303,23,10,34,0,1,0,0],["2026-06-01",4148,7960864,23,10,34,0,1,0,0],["2026-06-01",11055,7958898,23,10,34,0,1,0,0],["2026-06-01",694,7958871,17,1,8,0,1,0,0],["2026-06-01",10019,7956540,23,10,34,0,1,0,0],["2026-06-01",233,7955381,23,10,34,0,1,0,0],["2026-06-01",4778,7954881,23,10,34,0,1,0,0],["2026-06-01",10089,7953331,23,10,34,0,1,0,0],["2026-06-01",5672,7952876,23,10,34,0,1,0,0],["2026-06-01",10919,7952297,23,10,34,0,1,0,0],["2026-06-01",1938,7951575,23,10,34,0,1,0,0],["2026-06-01",2043,7949729,23,10,34,0,1,0,0],["2026-06-01",8516,7948529,23,10,34,0,1,0,0],["2026-06-01",9045,7948087,23,10,34,0,1,0,0],["2026-06-01",10378,7947362,23,10,34,0,1,0,0],["2026-06-01",6748,7947346,23,10,34,0,1,0,0],["2026-06-01",1486,7947251,23,10,34,0,1,0,0],["2026-06-01",11705,7946864,23,10,34,0,1,0,0],["2026-06-01",1312,7946650,23,10,34,0,1,0,0],["2026-06-01",9241,7945042,23,10,34,0,1,0,0],["2026-06-01",9140,7942604,23,10,34,0,1,0,0],["2026-06-01",6102,7941627,23,10,34,0,1,0,0],["2026-06-01",8425,7941056,23,10,34,0,1,0,0],["2026-06-01",6742,7940804,23,10,34,0,1,0,0],["2026-06-01",7408,7940790,23,10,34,0,1,0,0],["2026-06-01",10850,7939982,23,10,34,0,1,0,0],["2026-06-01",8575,7939436,23,10,34,0,1,0,0],["2026-06-01",6208,7938882,23,10,34,0,1,0,0],["2026-06-01",371,7936685,23,10,34,0,1,0,0],["2026-06-01",7239,7935382,23,10,34,0,1,0,0],["2026-06-01",7269,7934535,23,10,34,0,1,0,0],["2026-06-01",1581,7932826,23,10,34,0,1,0,0],["2026-06-01",10547,7932280,23,10,34,0,1,0,0],["2026-06-01",3143,7930873,23,10,34,0,1,0,0],["2026-06-01",11690,7930236,23,10,34,0,1,0,0],["2026-06-01",6577,7929635,23,10,34,0,1,0,0],["2026-06-01",1782,7928902,23,10,34,0,1,0,0],["2026-06-01",11277,7928393,23,10,34,0,1,0,0],["2026-06-01",9114,7926767,23,10,34,0,1,0,0],["2026-06-01",10486,7925771,23,10,34,0,1,0,0],["2026-06-01",4170,7924301,23,10,34,0,1,0,0],["2026-06-01",5851,7923017,23,10,34,0,1,0,0],["2026-06-01",11647,7921283,23,10,34,0,1,0,0],["2026-06-01",6190,7920733,23,10,34,0,1,0,0],["2026-06-01",8921,7917897,23,10,34,0,1,0,0],["2026-06-01",10972,7917854,23,10,34,0,1,0,0],["2026-06-01",9667,7917188,23,10,34,0,1,0,0],["2026-06-01",3397,7916664,23,10,34,0,1,0,0],["2026-06-01",3409,7916664,23,10,34,0,1,0,0],["2026-06-01",3427,7916664,23,10,34,0,1,0,0],["2026-06-01",3479,7916664,23,10,34,0,1,0,0],["2026-06-01",3672,7916664,23,10,34,0,1,0,0],["2026-06-01",3757,7916664,23,10,34,0,1,0,0],["2026-06-01",3760,7916664,23,10,34,0,1,0,0],["2026-06-01",3916,7916664,23,10,34,0,1,0,0],["2026-06-01",2944,7916664,23,10,34,0,1,0,0],["2026-06-01",7739,7916463,23,10,34,0,1,0,0],["2026-06-01",2029,7916388,23,10,34,0,1,0,0],["2026-06-01",6445,7916135,23,10,34,0,1,0,0],["2026-06-01",8070,7915804,23,10,34,0,1,0,0],["2026-06-01",6967,7915126,23,10,34,0,1,0,0],["2026-06-01",11138,7914816,23,10,34,0,1,0,0],["2026-06-01",7611,7914269,23,10,34,0,1,0,0],["2026-06-01",6099,7912811,23,10,34,0,1,0,0],["2026-06-01",8381,7911691,23,10,34,0,1,0,0],["2026-06-01",353,7911667,23,10,34,0,1,0,0],["2026-06-01",3149,7910780,23,10,34,0,1,0,0],["2026-06-01",5422,7910160,23,10,34,0,1,0,0],["2026-06-01",9180,7909365,23,10,34,0,1,0,0],["2026-06-01",319,7908406,23,10,34,0,1,0,0],["2026-06-01",8976,7907854,23,10,34,0,1,0,0],["2026-06-01",6959,7907561,23,10,34,0,1,0,0],["2026-06-01",357,7905678,23,10,34,0,1,0,0],["2026-06-01",7418,7904765,23,10,34,0,1,0,0],["2026-06-01",2595,7902325,23,10,34,0,1,0,0],["2026-06-01",9648,7902164,23,10,34,0,1,0,0],["2026-06-01",5038,7901398,23,10,34,0,1,0,0],["2026-06-01",7942,7901027,23,10,34,0,1,0,0],["2026-06-01",365,7900501,23,10,34,0,1,0,0],["2026-06-01",4236,7900060,23,10,34,0,1,0,0],["2026-06-01",2708,7898922,23,10,34,0,1,0,0],["2026-06-01",7607,7897483,23,10,34,0,1,0,0],["2026-06-01",9459,7894696,23,10,34,0,1,0,0],["2026-06-01",7364,7894088,23,10,34,0,1,0,0],["2026-06-01",6908,7893151,23,10,34,0,1,0,0],["2026-06-01",8161,7892057,23,10,34,0,1,0,0],["2026-06-01",2145,7890956,23,10,34,0,1,0,0],["2026-06-01",359,7890598,23,10,34,0,1,0,0],["2026-06-01",7614,7889829,23,10,34,0,1,0,0],["2026-06-01",10944,7887276,23,10,34,0,1,0,0],["2026-06-01",9065,7886851,23,10,34,0,1,0,0],["2026-06-01",4134,7886521,23,10,34,0,1,0,0],["2026-06-01",4805,7885724,23,10,34,0,1,0,0],["2026-06-01",5097,7884956,23,10,34,0,1,0,0],["2026-06-01",3231,7884865,23,10,34,0,1,0,0],["2026-06-01",2729,7882725,23,10,34,0,1,0,0],["2026-06-01",6225,7881686,23,10,34,0,1,0,0],["2026-06-01",8181,7880687,23,10,34,0,1,0,0],["2026-06-01",8867,7880278,23,10,34,0,1,0,0],["2026-06-01",7554,7880118,23,10,34,0,1,0,0],["2026-06-01",6973,7879400,23,10,34,0,1,0,0],["2026-06-01",1671,7877206,23,10,34,0,1,0,0],["2026-06-01",233,7876050,23,10,34,0,1,0,0],["2026-06-01",8570,7875028,23,10,34,0,1,0,0],["2026-06-01",7277,7874986,23,10,34,0,1,0,0],["2026-06-01",4644,7871866,23,10,34,0,1,0,0],["2026-06-01",8094,7871354,23,10,34,0,1,0,0],["2026-06-01",11777,7869248,23,10,34,0,1,0,0],["2026-06-01",4837,7868189,23,10,34,0,1,0,0],["2026-06-01",8474,7867705,23,10,34,0,1,0,0],["2026-06-01",10052,7867372,23,10,34,0,1,0,0],["2026-06-01",3091,7867218,23,10,34,0,1,0,0],["2026-06-01",4336,7866163,23,10,34,0,1,0,0],["2026-06-01",7208,7865399,23,10,34,0,1,0,0],["2026-06-01",9351,7865240,23,10,34,0,1,0,0],["2026-06-01",11366,7865065,23,10,34,0,1,0,0],["2026-06-01",11696,7864350,23,10,34,0,1,0,0],["2026-06-01",10660,7863637,23,10,34,0,1,0,0],["2026-06-01",10316,7862821,23,10,34,0,1,0,0],["2026-06-01",8819,7861733,23,10,34,0,1,0,0],["2026-06-01",2639,7860765,23,10,34,0,1,0,0],["2026-06-01",5725,7860458,23,10,34,0,1,0,0],["2026-06-01",4357,7859418,23,10,34,0,1,0,0],["2026-06-01",7438,7858989,23,10,34,0,1,0,0],["2026-06-01",1291,7858522,23,10,34,0,1,0,0],["2026-06-01",2199,7856614,23,10,34,0,1,0,0],["2026-06-01",8176,7856137,23,10,34,0,1,0,0],["2026-06-01",1641,7853845,23,10,34,0,1,0,0],["2026-06-01",4160,7852801,23,10,34,0,1,0,0],["2026-06-01",6590,7851853,23,10,34,0,1,0,0],["2026-06-01",9238,7850053,23,10,34,0,1,0,0],["2026-06-01",5385,7847751,23,10,34,0,1,0,0],["2026-06-01",7634,7846777,23,10,34,0,1,0,0],["2026-06-01",11169,7845395,23,10,34,0,1,0,0],["2026-06-01",7720,7842987,23,10,34,0,1,0,0],["2026-06-01",11337,7842533,23,10,34,0,1,0,0],["2026-06-01",11197,7842244,23,10,34,0,1,0,0],["2026-06-01",8717,7842175,23,10,34,0,1,0,0],["2026-06-01",5600,7842122,23,10,34,0,1,0,0],["2026-06-01",6048,7841433,23,10,34,0,1,0,0],["2026-06-01",7475,7840279,23,10,34,0,1,0,0],["2026-06-01",270,7840272,23,10,34,0,1,0,0],["2026-06-01",10506,7838136,23,10,34,0,1,0,0],["2026-06-01",2081,7837244,23,10,34,0,1,0,0],["2026-06-01",11657,7836842,23,10,34,0,1,0,0],["2026-06-01",11572,7835910,23,10,34,0,1,0,0],["2026-06-01",1387,7835213,23,10,34,0,1,0,0],["2026-06-01",6753,7834350,23,10,34,0,1,0,0],["2026-06-01",3538,7833330,23,10,34,0,1,0,0],["2026-06-01",3576,7833330,23,10,34,0,1,0,0],["2026-06-01",3701,7833330,23,10,34,0,1,0,0],["2026-06-01",3835,7833330,23,10,34,0,1,0,0],["2026-06-01",10673,7832963,23,10,34,0,1,0,0],["2026-06-01",7400,7832319,23,10,34,0,1,0,0],["2026-06-01",6223,7831477,23,10,34,0,1,0,0],["2026-06-01",2138,7831442,23,10,34,0,1,0,0],["2026-06-01",7304,7829622,23,10,34,0,1,0,0],["2026-06-01",6911,7829557,23,10,34,0,1,0,0],["2026-06-01",9781,7829080,23,10,34,0,1,0,0],["2026-06-01",8365,7826926,23,10,34,0,1,0,0],["2026-06-01",364,7825295,23,10,34,0,1,0,0],["2026-06-01",7755,7822779,23,10,34,0,1,0,0],["2026-06-01",8209,7821827,23,10,34,0,1,0,0],["2026-06-01",7096,7821350,23,10,34,0,1,0,0],["2026-06-01",9910,7821218,23,10,34,0,1,0,0],["2026-06-01",11463,7821213,23,10,34,0,1,0,0],["2026-06-01",4344,7819783,23,10,34,0,1,0,0],["2026-06-01",2333,7819556,23,10,34,0,1,0,0],["2026-06-01",4970,7817876,23,10,34,0,1,0,0],["2026-06-01",10578,7817857,23,10,34,0,1,0,0],["2026-06-01",2022,7815108,23,10,34,0,1,0,0],["2026-06-01",7286,7814184,23,10,34,0,1,0,0],["2026-06-01",333,7813893,23,10,34,0,1,0,0],["2026-06-01",7694,7811663,23,10,34,0,1,0,0],["2026-06-01",8796,7809429,23,10,34,0,1,0,0],["2026-06-01",2606,7808959,23,10,34,0,4,0,0],["2026-06-01",7378,7806544,23,10,34,0,1,0,0],["2026-06-01",1932,7806530,23,10,34,0,1,0,0],["2026-06-01",8731,7805011,23,10,34,0,1,0,0],["2026-06-01",9680,7804902,23,10,34,0,1,0,0],["2026-06-01",10308,7803018,23,10,34,0,1,0,0],["2026-06-01",2175,7801027,23,10,34,0,1,0,0],["2026-06-01",11150,7800454,23,10,34,0,1,0,0],["2026-06-01",5008,7800104,23,10,34,0,1,0,0],["2026-06-01",1771,7799367,23,10,34,0,1,0,0],["2026-06-01",2581,7799095,23,10,34,0,1,0,0],["2026-06-01",8158,7798479,23,10,34,0,1,0,0],["2026-06-01",10478,7797935,23,10,34,0,1,0,0],["2026-06-01",11882,7796943,23,10,34,0,1,0,0],["2026-06-01",10543,7796568,23,10,34,0,1,0,0],["2026-06-01",8320,7794775,23,10,34,0,1,0,0],["2026-06-01",11449,7793679,23,10,34,0,1,0,0],["2026-06-01",7645,7792668,23,10,34,0,1,0,0],["2026-06-01",10697,7788779,23,10,34,0,1,0,0],["2026-06-01",5364,7788649,23,10,34,0,1,0,0],["2026-06-01",11617,7787111,23,10,34,0,1,0,0],["2026-06-01",5036,7784759,23,10,34,0,1,0,0],["2026-06-01",8676,7783962,23,10,34,0,1,0,0],["2026-06-01",5608,7783016,23,10,34,0,1,0,0],["2026-06-01",8936,7782282,23,10,34,0,1,0,0],["2026-06-01",8251,7781567,23,10,34,0,1,0,0],["2026-06-01",11159,7780568,23,10,34,0,1,0,0],["2026-06-01",1436,7779835,23,10,34,0,1,0,0],["2026-06-01",7476,7778651,23,10,34,0,1,0,0],["2026-06-01",5541,7777827,23,10,34,0,1,0,0],["2026-06-01",8656,7776206,23,10,34,0,1,0,0],["2026-06-01",8753,7775697,23,10,34,0,1,0,0],["2026-06-01",1423,7775580,23,10,34,0,1,0,0],["2026-06-01",6323,7772911,23,10,34,0,1,0,0],["2026-06-01",5275,7772639,23,10,34,0,1,0,0],["2026-06-01",5960,7771289,23,10,34,0,1,0,0],["2026-06-01",8223,7770000,23,10,34,0,1,0,0],["2026-06-01",2379,7769892,23,10,34,0,1,0,0],["2026-06-01",9599,7769247,23,10,34,0,1,0,0],["2026-06-01",2541,7766815,23,10,34,0,1,0,0],["2026-06-01",10704,7766027,23,10,34,0,1,0,0],["2026-06-01",11732,7765151,23,10,34,0,1,0,0],["2026-06-01",10659,7765074,23,10,34,0,1,0,0],["2026-06-01",5089,7760066,23,10,34,0,1,0,0],["2026-06-01",5547,7759137,23,10,34,0,1,0,0],["2026-06-01",7244,7758146,23,10,34,0,1,0,0],["2026-06-01",7606,7757682,23,10,34,0,1,0,0],["2026-06-01",6193,7757357,23,10,34,0,1,0,0],["2026-06-01",7638,7756583,23,10,34,0,1,0,0],["2026-06-01",7659,7756513,23,10,34,0,1,0,0],["2026-06-01",10917,7755413,23,10,34,0,1,0,0],["2026-06-01",10676,7754602,23,10,34,0,1,0,0],["2026-06-01",5140,7754164,23,10,34,0,1,0,0],["2026-06-01",7063,7753189,23,10,34,0,1,0,0],["2026-06-01",10819,7752071,23,10,34,0,1,0,0],["2026-06-01",9657,7751950,23,10,34,0,1,0,0],["2026-06-01",3577,7749997,23,10,34,0,1,0,0],["2026-06-01",10681,7749968,23,10,34,0,1,0,0],["2026-06-01",6839,7748846,23,10,34,0,1,0,0],["2026-06-01",7733,7746351,23,10,34,0,1,0,0],["2026-06-01",10541,7745217,23,10,34,0,1,0,0],["2026-06-01",1837,7744864,23,10,34,0,1,0,0],["2026-06-01",6145,7744753,23,10,34,0,1,0,0],["2026-06-01",9736,7744613,23,10,34,0,1,0,0],["2026-06-01",8300,7744514,23,10,34,0,1,0,0],["2026-06-01",10623,7742877,23,10,34,0,1,0,0],["2026-06-01",6912,7742862,23,10,34,0,1,0,0],["2026-06-01",9352,7740191,23,10,34,0,1,0,0],["2026-06-01",10223,7739643,23,10,34,0,1,0,0],["2026-06-01",939,7739298,23,10,34,0,1,0,0],["2026-06-01",7400,7737491,23,10,34,0,1,0,0],["2026-06-01",6793,7737411,23,10,34,0,1,0,0],["2026-06-01",10663,7736315,23,10,34,0,1,0,0],["2026-06-01",9754,7734372,23,10,34,0,1,0,0],["2026-06-01",9759,7733547,23,10,34,0,1,0,0],["2026-06-01",6076,7732711,23,10,34,0,1,0,0],["2026-06-01",7230,7732336,23,10,34,0,1,0,0],["2026-06-01",1289,7731928,23,10,34,0,1,0,0],["2026-06-01",10514,7731522,23,10,34,0,1,0,0],["2026-06-01",10249,7731470,23,10,34,0,1,0,0],["2026-06-01",5258,7731309,23,10,34,0,1,0,0],["2026-06-01",5647,7730755,23,10,34,0,1,0,0],["2026-06-01",4064,7730210,23,10,34,0,1,0,0],["2026-06-01",11096,7728759,23,10,34,0,1,0,0],["2026-06-01",5652,7725682,23,10,34,0,1,0,0],["2026-06-01",5795,7724217,23,10,34,0,1,0,0],["2026-06-01",6557,7723951,23,10,34,0,1,0,0],["2026-06-01",10001,7723118,23,10,34,0,1,0,0],["2026-06-01",5313,7723083,23,10,34,0,1,0,0],["2026-06-01",10878,7722755,23,10,34,0,1,0,0],["2026-06-01",9053,7721557,23,10,34,0,1,0,0],["2026-06-01",10736,7720166,23,10,34,0,1,0,0],["2026-06-01",8583,7719547,23,10,34,0,1,0,0],["2026-06-01",8164,7719415,23,10,34,0,1,0,0],["2026-06-01",9263,7718281,23,10,34,0,1,0,0],["2026-06-01",1314,7718271,23,10,34,0,1,0,0],["2026-06-01",10521,7717925,23,10,34,0,1,0,0],["2026-06-01",5409,7716927,23,10,34,0,1,0,0],["2026-06-01",11374,7716658,23,10,34,0,1,0,0],["2026-06-01",5690,7716240,23,10,34,0,1,0,0],["2026-06-01",8806,7715014,23,10,34,0,1,0,0],["2026-06-01",7893,7714963,23,10,34,0,1,0,0],["2026-06-01",3315,7713169,23,10,34,0,1,0,0],["2026-06-01",6111,7711846,23,10,34,0,1,0,0],["2026-06-01",9093,7711653,23,10,34,0,1,0,0],["2026-06-01",7321,7710532,23,10,34,0,1,0,0],["2026-06-01",6340,7708379,23,10,34,0,1,0,0],["2026-06-01",1700,7707742,23,10,34,0,1,0,0],["2026-06-01",7310,7707141,23,10,34,0,1,0,0],["2026-06-01",1964,7705383,23,10,34,0,1,0,0],["2026-06-01",7138,7703501,23,10,34,0,1,0,0],["2026-06-01",9010,7702992,23,10,34,0,1,0,0],["2026-06-01",6962,7702483,23,10,34,0,1,0,0],["2026-06-01",3315,7702268,23,10,34,0,1,0,0],["2026-06-01",8054,7699507,23,10,34,0,1,0,0],["2026-06-01",4451,7698264,23,10,34,0,1,0,0],["2026-06-01",10507,7696159,23,10,34,0,1,0,0],["2026-06-01",5281,7694634,23,10,34,0,1,0,0],["2026-06-01",5887,7694205,23,10,34,0,1,0,0],["2026-06-01",9721,7693656,23,10,34,0,1,0,0],["2026-06-01",9299,7689411,23,10,34,0,1,0,0],["2026-06-01",4309,7687948,23,10,34,0,1,0,0],["2026-06-01",252,7687360,23,10,34,0,1,0,0],["2026-06-01",5596,7687059,23,10,34,0,1,0,0],["2026-06-01",6866,7685807,23,10,34,0,1,0,0],["2026-06-01",7082,7685191,23,10,34,0,1,0,0],["2026-06-01",11510,7684963,23,10,34,0,1,0,0],["2026-06-01",7443,7681497,23,10,34,0,1,0,0],["2026-06-01",7397,7680031,23,10,34,0,1,0,0],["2026-06-01",4042,7679163,23,10,34,0,1,0,0],["2026-06-01",7400,7678909,23,10,34,0,1,0,0],["2026-06-01",6148,7678482,23,10,34,0,1,0,0],["2026-06-01",7276,7678196,23,10,34,0,1,0,0],["2026-06-01",9028,7677103,23,10,34,0,1,0,0],["2026-06-01",5401,7677073,23,10,34,0,1,0,0],["2026-06-01",3297,7676681,23,10,34,0,1,0,0],["2026-06-01",10175,7676651,23,10,34,0,1,0,0],["2026-06-01",9644,7676434,23,10,34,0,1,0,0],["2026-06-01",10218,7676067,23,10,34,0,1,0,0],["2026-06-01",4593,7675304,23,10,34,0,1,0,0],["2026-06-01",10481,7675201,23,10,34,0,1,0,0],["2026-06-01",8718,7672998,23,10,34,0,1,0,0],["2026-06-01",4513,7672473,23,10,34,0,1,0,0],["2026-06-01",4397,7672241,23,10,34,0,1,0,0],["2026-06-01",10816,7671452,23,10,34,0,1,0,0],["2026-06-01",6671,7670055,23,10,34,0,1,0,0],["2026-06-01",8445,7669800,23,10,34,0,1,0,0],["2026-06-01",3450,7666664,23,10,34,0,1,0,0],["2026-06-01",3952,7666664,23,10,34,0,1,0,0],["2026-06-01",9597,7665824,23,10,34,0,1,0,0],["2026-06-01",1587,7664725,23,10,34,0,1,0,0],["2026-06-01",7878,7664459,23,10,34,0,1,0,0],["2026-06-01",7156,7664322,23,10,34,0,1,0,0],["2026-06-01",7647,7664016,23,10,34,0,1,0,0],["2026-06-01",10251,7663852,23,10,34,0,1,0,0],["2026-06-01",8202,7663581,23,10,34,0,1,0,0],["2026-06-01",7314,7662511,23,10,34,0,1,0,0],["2026-06-01",11621,7661396,23,10,34,0,1,0,0],["2026-06-01",10082,7660906,23,10,34,0,1,0,0],["2026-06-01",8216,7660905,23,10,34,0,1,0,0],["2026-06-01",7567,7658912,23,10,34,0,1,0,0],["2026-06-01",7400,7658827,23,10,34,0,1,0,0],["2026-06-01",9307,7658561,23,10,34,0,1,0,0],["2026-06-01",8630,7658095,23,10,34,0,1,0,0],["2026-06-01",10948,7657578,23,10,34,0,1,0,0],["2026-06-01",5744,7656688,23,10,34,0,1,0,0],["2026-06-01",11023,7656178,23,10,34,0,1,0,0],["2026-06-01",10088,7655926,23,10,34,0,1,0,0],["2026-06-01",4889,7654993,23,10,34,0,1,0,0],["2026-06-01",6281,7653720,23,10,34,0,1,0,0],["2026-06-01",9551,7652990,23,10,34,0,1,0,0],["2026-06-01",6591,7652080,23,10,34,0,1,0,0],["2026-06-01",11655,7650291,23,10,34,0,1,0,0],["2026-06-01",1774,7649426,23,10,34,0,1,0,0],["2026-06-01",11085,7648335,23,10,34,0,1,0,0],["2026-06-01",9313,7647845,23,10,34,0,1,0,0],["2026-06-01",10781,7647764,23,10,34,0,1,0,0],["2026-06-01",11744,7647622,23,10,34,0,1,0,0],["2026-06-01",10959,7647023,23,10,34,0,1,0,0],["2026-06-01",193,7646539,23,10,34,0,1,0,0],["2026-06-01",9507,7645978,23,10,34,0,1,0,0],["2026-06-01",4772,7641816,23,10,34,0,1,0,0],["2026-06-01",10581,7641159,23,10,34,0,1,0,0],["2026-06-01",10025,7637880,23,10,34,0,1,0,0],["2026-06-01",7345,7636611,23,10,34,0,1,0,0],["2026-06-01",1709,7636441,23,10,34,0,1,0,0],["2026-06-01",10252,7636147,23,10,34,0,1,0,0],["2026-06-01",6750,7636015,23,10,34,0,1,0,0],["2026-06-01",9620,7635883,23,10,34,0,1,0,0],["2026-06-01",11731,7635541,23,10,34,0,1,0,0],["2026-06-01",1310,7635142,23,10,34,0,1,0,0],["2026-06-01",10126,7633170,23,10,34,0,1,0,0],["2026-06-01",9659,7632972,23,10,34,0,1,0,0],["2026-06-01",3269,7632678,23,10,34,0,1,0,0],["2026-06-01",5067,7632534,23,10,34,0,1,0,0],["2026-06-01",10524,7632173,23,10,34,0,1,0,0],["2026-06-01",6136,7632151,23,10,34,0,1,0,0],["2026-06-01",9579,7630129,23,10,34,0,1,0,0],["2026-06-01",4678,7629897,23,10,34,0,1,0,0],["2026-06-01",7836,7629567,23,10,34,0,1,0,0],["2026-06-01",10480,7629201,23,10,34,0,1,0,0],["2026-06-01",5542,7629113,23,10,34,0,1,0,0],["2026-06-01",7400,7628822,23,10,34,0,1,0,0],["2026-06-01",5652,7626812,23,10,34,0,1,0,0],["2026-06-01",4598,7625239,23,10,34,0,1,0,0],["2026-06-01",6235,7624425,23,10,34,0,1,0,0],["2026-06-01",10652,7623380,23,10,34,0,1,0,0],["2026-06-01",1402,7622510,23,10,34,0,1,0,0],["2026-06-01",5236,7622037,23,10,34,0,1,0,0],["2026-06-01",7999,7620956,23,10,34,0,1,0,0],["2026-06-01",7923,7619647,23,10,34,0,1,0,0],["2026-06-01",10013,7619370,23,10,34,0,1,0,0],["2026-06-01",6968,7618918,23,10,34,0,1,0,0],["2026-06-01",11208,7618608,23,10,34,0,1,0,0],["2026-06-01",10453,7616738,23,10,34,0,1,0,0],["2026-06-01",11749,7614511,23,10,34,0,1,0,0],["2026-06-01",8434,7614493,23,10,34,0,1,0,0],["2026-06-01",9390,7614398,23,10,34,0,1,0,0],["2026-06-01",1920,7611989,23,10,34,0,1,0,0],["2026-06-01",5447,7611425,23,10,34,0,1,0,0],["2026-06-01",5726,7611049,23,10,34,0,1,0,0],["2026-06-01",8205,7610047,23,10,34,0,1,0,0],["2026-06-01",7403,7609504,23,10,34,0,1,0,0],["2026-06-01",365,7609269,23,10,34,0,1,0,0],["2026-06-01",10419,7609052,23,10,34,0,1,0,0],["2026-06-01",8226,7608129,23,10,34,0,1,0,0],["2026-06-01",2404,7607146,23,10,34,0,1,0,0],["2026-06-01",11343,7606280,23,10,34,0,1,0,0],["2026-06-01",8215,7604745,23,10,34,0,1,0,0],["2026-06-01",8093,7604054,23,10,34,0,1,0,0],["2026-06-01",10255,7602982,23,10,34,0,1,0,0],["2026-06-01",5405,7602578,23,10,34,0,1,0,0],["2026-06-01",4257,7600654,23,10,34,0,1,0,0],["2026-06-01",9639,7600417,23,10,34,0,1,0,0],["2026-06-01",9926,7600285,23,10,34,0,1,0,0],["2026-06-01",3361,7600264,23,10,34,0,1,0,0],["2026-06-01",1832,7596870,23,10,34,0,1,0,0],["2026-06-01",4366,7595621,23,10,34,0,1,0,0],["2026-06-01",3251,7593958,23,10,34,0,1,0,0],["2026-06-01",8370,7593852,23,10,34,0,1,0,0],["2026-06-01",11891,7593213,23,10,34,0,1,0,0],["2026-06-01",11891,7593213,23,10,34,0,1,0,0],["2026-06-01",6066,7593143,23,10,34,0,1,0,0],["2026-06-01",4766,7593111,23,10,34,0,1,0,0],["2026-06-01",11491,7592062,23,10,34,0,1,0,0],["2026-06-01",8929,7591949,23,10,34,0,1,0,0],["2026-06-01",8716,7590461,23,10,34,0,1,0,0],["2026-06-01",8142,7589710,23,10,34,0,1,0,0],["2026-06-01",8292,7588799,23,10,34,0,1,0,0],["2026-06-01",9095,7584243,23,10,34,0,1,0,0],["2026-06-01",5416,7583850,23,10,34,0,1,0,0],["2026-06-01",10238,7583705,23,10,34,0,1,0,0],["2026-06-01",1199,7583330,23,10,34,0,1,0,0],["2026-06-01",3874,7583330,23,10,34,0,1,0,0],["2026-06-01",3996,7582545,23,10,34,0,1,0,0],["2026-06-01",7538,7581815,23,10,34,0,1,0,0],["2026-06-01",8324,7581377,23,10,34,0,1,0,0],["2026-06-01",5583,7578954,23,10,34,0,1,0,0],["2026-06-01",7400,7578902,23,10,34,0,1,0,0],["2026-06-01",9149,7578833,23,10,34,0,1,0,0],["2026-06-01",5721,7578000,23,10,34,0,1,0,0],["2026-06-01",5157,7577982,23,10,34,0,1,0,0],["2026-06-01",5487,7577727,23,10,34,0,1,0,0],["2026-06-01",10014,7577370,23,10,34,0,1,0,0],["2026-06-01",10248,7575115,23,10,34,0,1,0,0],["2026-06-01",1549,7574507,23,10,34,0,1,0,0],["2026-06-01",5863,7574271,23,10,34,0,1,0,0],["2026-06-01",4949,7570023,23,10,34,0,1,0,0],["2026-06-01",1557,7569424,23,10,34,0,1,0,0],["2026-06-01",10080,7568850,23,10,34,0,1,0,0],["2026-06-01",11736,7568216,23,10,34,0,1,0,0],["2026-06-01",8523,7566434,23,10,34,0,1,0,0],["2026-06-01",7632,7566294,23,10,34,0,1,0,0],["2026-06-01",2684,7566114,23,10,34,0,1,0,0],["2026-06-01",9845,7565519,23,10,34,0,1,0,0],["2026-06-01",6786,7564414,23,10,34,0,1,0,0],["2026-06-01",1929,7562800,23,10,34,0,1,0,0],["2026-06-01",5948,7562438,23,10,34,0,1,0,0],["2026-06-01",4808,7562365,23,10,34,0,1,0,0],["2026-06-01",10476,7561874,23,10,34,0,1,0,0],["2026-06-01",7565,7561844,23,10,34,0,1,0,0],["2026-06-01",9084,7560430,23,10,34,0,1,0,0],["2026-06-01",5529,7560379,23,10,34,0,1,0,0],["2026-06-01",3069,7560136,23,10,34,0,1,0,0],["2026-06-01",8700,7556021,23,10,34,0,1,0,0],["2026-06-01",688,7554908,23,10,34,0,1,0,0],["2026-06-01",7730,7554784,23,10,34,0,1,0,0],["2026-06-01",8512,7552359,23,10,34,0,1,0,0],["2026-06-01",11082,7552140,23,10,34,0,1,0,0],["2026-06-01",5595,7552100,23,10,34,0,1,0,0],["2026-06-01",8728,7550731,23,10,34,0,1,0,0],["2026-06-01",9216,7550423,23,10,34,0,1,0,0],["2026-06-01",6568,7550148,23,10,34,0,1,0,0],["2026-06-01",5139,7550147,23,10,34,0,1,0,0],["2026-06-01",9882,7549612,23,10,34,0,1,0,0],["2026-06-01",5677,7549266,23,10,34,0,1,0,0],["2026-06-01",252,7548731,23,10,34,0,1,0,0],["2026-06-01",10766,7547992,23,10,34,0,1,0,0],["2026-06-01",8880,7547383,23,10,34,0,1,0,0],["2026-06-01",551,7547072,23,10,34,0,1,0,0],["2026-06-01",9288,7547069,23,10,34,0,1,0,0],["2026-06-01",7397,7546045,23,10,34,0,1,0,0],["2026-06-01",11616,7544983,23,10,34,0,1,0,0],["2026-06-01",9270,7544429,23,10,34,0,1,0,0],["2026-06-01",11064,7544228,23,10,34,0,1,0,0],["2026-06-01",233,7544204,23,10,34,0,1,0,0],["2026-06-01",10638,7543185,23,10,34,0,1,0,0],["2026-06-01",10631,7541614,23,10,34,0,1,0,0],["2026-06-01",6265,7541555,23,10,34,0,1,0,0],["2026-06-01",11126,7541134,23,10,34,0,1,0,0],["2026-06-01",8371,7539553,23,10,34,0,1,0,0],["2026-06-01",1640,7539393,23,10,34,0,1,0,0],["2026-06-01",4614,7538647,23,10,34,0,1,0,0],["2026-06-01",9509,7538610,23,10,34,0,1,0,0],["2026-06-01",370,7538122,23,10,34,0,1,0,0],["2026-06-01",5833,7537647,23,10,34,0,1,0,0],["2026-06-01",144,7537367,23,10,34,0,1,0,0],["2026-06-01",6690,7536424,23,10,34,0,1,0,0],["2026-06-01",10979,7536124,23,10,34,0,1,0,0],["2026-06-01",8378,7535406,23,10,34,0,1,0,0],["2026-06-01",1485,7534045,23,10,34,0,1,0,0],["2026-06-01",2539,7533993,23,10,34,0,1,0,0],["2026-06-01",9226,7533148,23,10,34,0,1,0,0],["2026-06-01",6663,7532439,23,10,34,0,1,0,0],["2026-06-01",8424,7532298,23,10,34,0,1,0,0],["2026-06-01",10241,7530731,23,10,34,0,1,0,0],["2026-06-01",9500,7529919,23,10,34,0,1,0,0],["2026-06-01",8512,7529329,23,10,34,0,1,0,0],["2026-06-01",8055,7529035,23,10,34,0,1,0,0],["2026-06-01",8688,7527806,23,10,34,0,1,0,0],["2026-06-01",1337,7526384,23,10,34,0,1,0,0],["2026-06-01",6717,7525950,23,10,34,0,1,0,0],["2026-06-01",11889,7525555,23,10,34,0,1,0,0],["2026-06-01",7649,7524627,23,10,34,0,1,0,0],["2026-06-01",10358,7524171,23,10,34,0,1,0,0],["2026-06-01",6677,7523607,23,10,34,0,1,0,0],["2026-06-01",4581,7521087,23,10,34,0,1,0,0],["2026-06-01",147,7521000,7,10,34,0,1,0,0],["2026-06-01",11711,7520409,23,10,34,0,1,0,0],["2026-06-01",10439,7518513,23,10,34,0,1,0,0],["2026-06-01",4298,7518329,23,10,34,0,1,0,0],["2026-06-01",7262,7517975,23,10,34,0,1,0,0],["2026-06-01",5446,7517935,23,10,34,0,1,0,0],["2026-06-01",5261,7517609,23,10,34,0,1,0,0],["2026-06-01",6933,7517448,23,10,34,0,1,0,0],["2026-06-01",10180,7517152,23,10,34,0,1,0,0],["2026-06-01",1292,7516491,23,10,34,0,1,0,0],["2026-06-01",6318,7516270,23,10,34,0,1,0,0],["2026-06-01",10260,7516195,23,10,34,0,1,0,0],["2026-06-01",7689,7513727,23,10,34,0,1,0,0],["2026-06-01",2481,7512536,23,10,34,0,1,0,0],["2026-06-01",1350,7511000,23,10,34,0,1,0,0],["2026-06-01",6580,7510931,23,10,34,0,1,0,0],["2026-06-01",2572,7510473,23,10,34,0,1,0,0],["2026-06-01",6200,7509697,23,10,34,0,1,0,0],["2026-06-01",6979,7509357,23,10,34,0,1,0,0],["2026-06-01",4859,7505404,23,10,34,0,1,0,0],["2026-06-01",3990,7505280,23,10,34,0,1,0,0],["2026-06-01",5144,7504885,23,10,34,0,1,0,0],["2026-06-01",4886,7502729,23,10,34,0,1,0,0],["2026-06-01",1962,7500181,23,10,34,0,1,0,0],["2026-06-01",1210,7499997,23,10,34,0,1,0,0],["2026-06-01",3478,7499997,23,10,34,0,1,0,0],["2026-06-01",3532,7499997,23,10,34,0,1,0,0],["2026-06-01",3594,7499997,23,10,34,0,1,0,0],["2026-06-01",1178,7499997,23,10,34,0,1,0,0],["2026-06-01",3605,7499997,23,10,34,0,1,0,0],["2026-06-01",3654,7499997,23,10,34,0,1,0,0],["2026-06-01",3789,7499997,23,10,34,0,1,0,0],["2026-06-01",3801,7499997,23,10,34,0,1,0,0],["2026-06-01",3871,7499997,23,10,34,0,1,0,0],["2026-06-01",3884,7499997,23,10,34,0,1,0,0],["2026-06-01",5812,7499863,23,10,34,0,1,0,0],["2026-06-01",10644,7499625,23,10,34,0,1,0,0],["2026-06-01",4866,7498575,23,10,34,0,1,0,0],["2026-06-01",252,7498495,23,10,34,0,1,0,0],["2026-06-01",2490,7495875,23,10,34,0,1,0,0],["2026-06-01",9021,7494984,23,10,34,0,1,0,0],["2026-06-01",7108,7494219,23,10,34,0,1,0,0],["2026-06-01",8501,7493892,23,10,34,0,1,0,0],["2026-06-01",4364,7493766,23,10,34,0,1,0,0],["2026-06-01",9369,7493439,23,10,34,0,1,0,0],["2026-06-01",10395,7492400,23,10,34,0,1,0,0],["2026-06-01",7576,7492049,23,10,34,0,1,0,0],["2026-06-01",4368,7491794,23,10,34,0,1,0,0],["2026-06-01",2301,7491719,23,10,34,0,1,0,0],["2026-06-01",5161,7491557,23,10,34,0,1,0,0],["2026-06-01",7424,7491176,23,10,34,0,1,0,0],["2026-06-01",10747,7491122,23,10,34,0,1,0,0],["2026-06-01",40,7488000,6,0,0,0,0,0,0],["2026-06-01",301,7487382,23,10,34,0,1,0,0],["2026-06-01",2191,7485827,23,10,34,0,1,0,0],["2026-06-01",2634,7484616,23,10,34,0,1,0,0],["2026-06-01",7030,7483011,23,10,34,0,1,0,0],["2026-06-01",7624,7481738,23,10,34,0,1,0,0],["2026-06-01",5910,7480653,23,10,34,0,1,0,0],["2026-06-01",10586,7479730,23,10,34,0,1,0,0],["2026-06-01",10490,7476483,23,10,34,0,1,0,0],["2026-06-01",8451,7474786,23,10,34,0,1,0,0],["2026-06-01",391,7474547,23,10,34,0,1,0,0],["2026-06-01",7743,7473699,23,10,34,0,1,0,0],["2026-06-01",7315,7473248,23,10,34,0,1,0,0],["2026-06-01",1327,7472583,23,10,34,0,1,0,0],["2026-06-01",1906,7471582,23,10,34,0,1,0,0],["2026-06-01",10183,7470091,23,10,34,0,1,0,0],["2026-06-01",4136,7469722,23,10,34,0,1,0,0],["2026-06-01",9030,7467607,23,10,34,0,1,0,0],["2026-06-01",9014,7467304,23,10,34,0,1,0,0],["2026-06-01",4638,7467174,23,10,34,0,1,0,0],["2026-06-01",1656,7466857,23,10,34,0,1,0,0],["2026-06-01",9528,7466291,23,10,34,0,1,0,0],["2026-06-01",4199,7465910,23,10,34,0,1,0,0],["2026-06-01",4929,7465274,23,10,34,0,1,0,0],["2026-06-01",1208,7464907,23,10,34,0,1,0,0],["2026-06-01",1994,7464428,23,10,34,0,1,0,0],["2026-06-01",8590,7463902,23,10,34,0,1,0,0],["2026-06-01",4953,7462941,23,10,34,0,1,0,0],["2026-06-01",2147,7462766,23,10,34,0,1,0,0],["2026-06-01",1571,7462739,23,10,34,0,1,0,0],["2026-06-01",6279,7462462,23,10,34,0,1,0,0],["2026-06-01",2665,7462399,23,10,34,0,1,0,0],["2026-06-01",7964,7461370,23,10,34,0,1,0,0],["2026-06-01",2242,7461185,23,10,34,0,1,0,0],["2026-06-01",7400,7459677,23,10,34,0,1,0,0],["2026-06-01",8692,7457840,23,10,34,0,1,0,0],["2026-06-01",2622,7457791,23,10,34,0,1,0,0],["2026-06-01",11381,7456744,23,10,34,0,1,0,0],["2026-06-01",1400,7456422,23,10,34,0,1,0,0],["2026-06-01",8264,7455891,23,10,34,0,1,0,0],["2026-06-01",7468,7454712,23,10,34,0,1,0,0],["2026-06-01",11644,7452845,23,10,34,0,1,0,0],["2026-06-01",11741,7451657,23,10,34,0,1,0,0],["2026-06-01",11187,7450988,23,10,34,0,1,0,0],["2026-06-01",11348,7450814,23,10,34,0,1,0,0],["2026-06-01",2630,7448586,23,10,34,0,1,0,0],["2026-06-01",9603,7447186,23,10,34,0,1,0,0],["2026-06-01",6964,7447176,23,10,34,0,1,0,0],["2026-06-01",5694,7446842,23,10,34,0,1,0,0],["2026-06-01",4647,7444672,23,10,34,0,1,0,0],["2026-06-01",7633,7444132,23,10,34,0,1,0,0],["2026-06-01",10181,7443088,23,10,34,0,1,0,0],["2026-06-01",10371,7441849,23,10,34,0,1,0,0],["2026-06-01",4828,7441174,23,10,34,0,1,0,0],["2026-06-01",2456,7438805,23,10,34,0,1,0,0],["2026-06-01",11370,7438369,23,10,34,0,1,0,0],["2026-06-01",2121,7438328,23,10,34,0,1,0,0],["2026-06-01",4640,7437808,23,10,34,0,1,0,0],["2026-06-01",10562,7437137,23,10,34,0,1,0,0],["2026-06-01",9725,7436292,23,10,34,0,1,0,0],["2026-06-01",10182,7435928,23,10,34,0,1,0,0],["2026-06-01",3336,7435795,23,10,34,0,1,0,0],["2026-06-01",3206,7435405,23,10,34,0,1,0,0],["2026-06-01",5175,7435307,23,10,34,0,1,0,0],["2026-06-01",7575,7433144,23,10,34,0,1,0,0],["2026-06-01",10990,7430588,23,10,34,0,1,0,0],["2026-06-01",7359,7430427,23,10,34,0,1,0,0],["2026-06-01",7496,7429977,23,10,34,0,1,0,0],["2026-06-01",247,7428578,23,10,34,0,1,0,0],["2026-06-01",6431,7427657,23,10,34,0,1,0,0],["2026-06-01",7215,7427572,23,10,34,0,1,0,0],["2026-06-01",4032,7425961,23,10,34,0,1,0,0],["2026-06-01",9862,7425494,23,10,34,0,1,0,0],["2026-06-01",5657,7425190,23,10,34,0,1,0,0],["2026-06-01",7867,7424856,23,10,34,0,1,0,0],["2026-06-01",9416,7424117,23,10,34,0,1,0,0],["2026-06-01",10792,7424067,23,10,34,0,1,0,0],["2026-06-01",5492,7423515,23,10,34,0,1,0,0],["2026-06-01",7482,7421014,23,10,34,0,1,0,0],["2026-06-01",9409,7419557,23,10,34,0,1,0,0],["2026-06-01",7344,7419260,23,10,34,0,1,0,0],["2026-06-01",10997,7418893,23,10,34,0,1,0,0],["2026-06-01",5307,7417733,23,10,34,0,1,0,0],["2026-06-01",1207,7416664,23,10,34,0,1,0,0],["2026-06-01",3482,7416664,23,10,34,0,1,0,0],["2026-06-01",1164,7416664,23,10,34,0,1,0,0],["2026-06-01",3621,7416664,23,10,34,0,1,0,0],["2026-06-01",3755,7416664,23,10,34,0,1,0,0],["2026-06-01",5079,7415233,23,10,34,0,1,0,0],["2026-06-01",10036,7415097,23,10,34,0,1,0,0],["2026-06-01",10129,7413852,23,10,34,0,1,0,0],["2026-06-01",5432,7412686,23,10,34,0,1,0,0],["2026-06-01",2412,7412337,23,10,34,0,1,0,0],["2026-06-01",7348,7410942,23,10,34,0,1,0,0],["2026-06-01",6109,7410445,23,10,34,0,1,0,0],["2026-06-01",8861,7410134,23,10,34,0,1,0,0],["2026-06-01",4273,7410054,23,10,34,0,1,0,0],["2026-06-01",1548,7409578,23,10,34,0,1,0,0],["2026-06-01",11092,7409566,23,10,34,0,1,0,0],["2026-06-01",4405,7408899,23,10,34,0,1,0,0],["2026-06-01",1397,7407400,23,10,34,0,1,0,0],["2026-06-01",1675,7405543,23,10,34,0,1,0,0],["2026-06-01",7631,7403922,23,10,34,0,1,0,0],["2026-06-01",8071,7403566,23,10,34,0,1,0,0],["2026-06-01",10016,7402757,23,10,34,0,1,0,0],["2026-06-01",4919,7401419,23,10,34,0,1,0,0],["2026-06-01",7476,7401349,23,10,34,0,1,0,0],["2026-06-01",11202,7400565,23,10,34,0,1,0,0],["2026-06-01",8559,7399194,23,10,34,0,1,0,0],["2026-06-01",9225,7397255,23,10,34,0,1,0,0],["2026-06-01",8849,7396943,23,10,34,0,1,0,0],["2026-06-01",11104,7396161,23,10,34,0,1,0,0],["2026-06-01",9175,7395342,23,10,34,0,1,0,0],["2026-06-01",5563,7394786,23,10,34,0,1,0,0],["2026-06-01",11752,7393361,23,10,34,0,1,0,0],["2026-06-01",11517,7392025,23,10,34,0,1,0,0],["2026-06-01",9980,7391105,23,10,34,0,1,0,0],["2026-06-01",7210,7389708,23,10,34,0,1,0,0],["2026-06-01",7388,7389091,23,10,34,0,1,0,0],["2026-06-01",1321,7388261,23,10,34,0,1,0,0],["2026-06-01",5886,7387481,23,10,34,0,1,0,0],["2026-06-01",3911,7386344,23,10,34,0,1,0,0],["2026-06-01",7304,7385709,23,10,34,0,1,0,0],["2026-06-01",2593,7385422,23,10,34,0,1,0,0],["2026-06-01",6957,7384953,23,10,34,0,1,0,0],["2026-06-01",5994,7384154,23,10,34,0,1,0,0],["2026-06-01",10470,7383285,23,10,34,0,1,0,0],["2026-06-01",6566,7381898,23,10,34,0,1,0,0],["2026-06-01",2438,7381795,23,10,34,0,1,0,0],["2026-06-01",9141,7381349,23,10,34,0,1,0,0],["2026-06-01",11036,7380934,23,10,34,0,1,0,0],["2026-06-01",11048,7380297,23,10,34,0,1,0,0],["2026-06-01",6906,7379853,23,10,34,0,1,0,0],["2026-06-01",7336,7379334,23,10,34,0,1,0,0],["2026-06-01",9925,7378756,23,10,34,0,1,0,0],["2026-06-01",130,7376289,23,10,34,0,1,0,0],["2026-06-01",254,7375446,23,10,34,0,1,0,0],["2026-06-01",599,7375212,17,1,8,0,1,0,0],["2026-06-01",10027,7374870,23,10,34,0,1,0,0],["2026-06-01",11754,7374828,23,10,34,0,1,0,0],["2026-06-01",11714,7373672,23,10,34,0,1,0,0],["2026-06-01",7802,7372646,23,10,34,0,1,0,0],["2026-06-01",10921,7372545,23,10,34,0,1,0,0],["2026-06-01",5663,7371930,23,10,34,0,1,0,0],["2026-06-01",4997,7370715,23,10,34,0,1,0,0],["2026-06-01",11177,7370576,23,10,34,0,1,0,0],["2026-06-01",10230,7370453,23,10,34,0,1,0,0],["2026-06-01",10763,7370359,23,10,34,0,1,0,0],["2026-06-01",9356,7369297,23,10,34,0,1,0,0],["2026-06-01",11047,7368876,23,10,34,0,1,0,0],["2026-06-01",6635,7368750,23,10,34,0,1,0,0],["2026-06-01",10485,7367260,23,10,34,0,1,0,0],["2026-06-01",6411,7366990,23,10,34,0,1,0,0],["2026-06-01",11364,7365042,23,10,34,0,1,0,0],["2026-06-01",9103,7364922,23,10,34,0,1,0,0],["2026-06-01",9256,7361882,23,10,34,0,1,0,0],["2026-06-01",11465,7360947,23,10,34,0,1,0,0],["2026-06-01",5652,7359888,23,10,34,0,1,0,0],["2026-06-01",11833,7357646,23,10,34,0,1,0,0],["2026-06-01",3288,7357472,23,10,34,0,1,0,0],["2026-06-01",8833,7357272,23,10,34,0,1,0,0],["2026-06-01",8366,7355580,23,10,34,0,1,0,0],["2026-06-01",8601,7355263,23,10,34,0,1,0,0],["2026-06-01",11521,7354633,23,10,34,0,1,0,0],["2026-06-01",6878,7352998,23,10,34,0,1,0,0],["2026-06-01",10616,7352825,23,10,34,0,1,0,0],["2026-06-01",6636,7351817,23,10,34,0,1,0,0],["2026-06-01",9572,7350978,23,10,34,0,1,0,0],["2026-06-01",11477,7350241,23,10,34,0,1,0,0],["2026-06-01",2072,7349842,23,10,34,0,1,0,0],["2026-06-01",5439,7348123,23,10,34,0,1,0,0],["2026-06-01",1642,7347507,23,10,34,0,1,0,0],["2026-06-01",9098,7345700,23,10,34,0,1,0,0],["2026-06-01",8512,7345286,23,10,34,0,1,0,0],["2026-06-01",4184,7345236,23,10,34,0,1,0,0],["2026-06-01",11345,7345003,23,10,34,0,1,0,0],["2026-06-01",2546,7344069,23,10,34,0,1,0,0],["2026-06-01",7374,7344027,23,10,34,0,1,0,0],["2026-06-01",10723,7343109,23,10,34,0,1,0,0],["2026-06-01",8752,7342827,23,10,34,0,1,0,0],["2026-06-01",11139,7342098,23,10,34,0,1,0,0],["2026-06-01",11127,7339054,23,10,34,0,1,0,0],["2026-06-01",10433,7337559,23,10,34,0,1,0,0],["2026-06-01",10373,7336963,23,10,34,0,1,0,0],["2026-06-01",7073,7336596,23,10,34,0,1,0,0],["2026-06-01",1939,7336383,23,10,34,0,1,0,0],["2026-06-01",4066,7335514,23,10,34,0,1,0,0],["2026-06-01",2367,7334407,23,10,34,0,1,0,0],["2026-06-01",10060,7334295,23,10,34,0,1,0,0],["2026-06-01",10939,7333887,23,10,34,0,1,0,0],["2026-06-01",3447,7333330,23,10,34,0,1,0,0],["2026-06-01",3573,7333330,23,10,34,0,1,0,0],["2026-06-01",3738,7333330,23,10,34,0,1,0,0],["2026-06-01",3838,7333330,23,10,34,0,1,0,0],["2026-06-01",1226,7333330,23,10,34,0,1,0,0],["2026-06-01",11303,7333218,23,10,34,0,1,0,0],["2026-06-01",2111,7332837,23,10,34,0,1,0,0],["2026-06-01",7622,7332424,23,10,34,0,1,0,0],["2026-06-01",1664,7332383,23,10,34,0,1,0,0],["2026-06-01",6767,7331248,23,10,34,0,1,0,0],["2026-06-01",3181,7330856,23,10,34,0,1,0,0],["2026-06-01",7566,7329834,23,10,34,0,1,0,0],["2026-06-01",4479,7328448,23,10,34,0,1,0,0],["2026-06-01",10559,7326659,23,10,34,0,1,0,0],["2026-06-01",4140,7325749,23,10,34,0,1,0,0],["2026-06-01",10947,7322713,23,10,34,0,1,0,0],["2026-06-01",1838,7320340,23,10,34,0,1,0,0],["2026-06-01",5498,7317369,23,10,34,0,1,0,0],["2026-06-01",5556,7316734,23,10,34,0,1,0,0],["2026-06-01",9245,7314938,23,10,34,0,1,0,0],["2026-06-01",250,7314330,23,10,34,0,1,0,0],["2026-06-01",11118,7313837,23,10,34,0,1,0,0],["2026-06-01",11399,7312061,23,10,34,0,1,0,0],["2026-06-01",11231,7309688,23,10,34,0,1,0,0],["2026-06-01",7798,7309130,23,10,34,0,1,0,0],["2026-06-01",6821,7308806,23,10,34,0,1,0,0],["2026-06-01",7400,7308636,23,10,34,0,1,0,0],["2026-06-01",9438,7307967,23,10,34,0,1,0,0],["2026-06-01",10780,7307208,23,10,34,0,1,0,0],["2026-06-01",7550,7303753,23,10,34,0,1,0,0],["2026-06-01",11530,7303727,23,10,34,0,1,0,0],["2026-06-01",5762,7301665,23,10,34,0,1,0,0],["2026-06-01",10024,7301128,23,10,34,0,1,0,0],["2026-06-01",5732,7300382,23,10,34,0,1,0,0],["2026-06-01",7241,7299014,23,10,34,0,1,0,0],["2026-06-01",6825,7298930,23,10,34,0,1,0,0],["2026-06-01",8649,7297282,23,10,34,0,1,0,0],["2026-06-01",2612,7296894,23,10,34,0,1,0,0],["2026-06-01",8386,7295409,23,10,34,0,1,0,0],["2026-06-01",6602,7292812,23,10,34,0,1,0,0],["2026-06-01",7788,7292274,23,10,34,0,1,0,0],["2026-06-01",10365,7291097,23,10,34,0,1,0,0],["2026-06-01",10386,7289859,23,10,34,0,1,0,0],["2026-06-01",2077,7289315,23,10,34,0,1,0,0],["2026-06-01",7688,7289287,23,10,34,0,1,0,0],["2026-06-01",10020,7288998,23,10,34,0,1,0,0],["2026-06-01",6658,7288862,23,10,34,0,1,0,0],["2026-06-01",7496,7288338,23,10,34,0,1,0,0],["2026-06-01",3359,7286537,23,10,34,0,1,0,0],["2026-06-01",5673,7286086,23,10,34,0,1,0,0],["2026-06-01",5774,7285975,23,10,34,0,1,0,0],["2026-06-01",315,7284657,23,10,34,0,1,0,0],["2026-06-01",6017,7284493,23,10,34,0,1,0,0],["2026-06-01",2410,7284230,23,10,34,0,1,0,0],["2026-06-01",9186,7283820,23,10,34,0,1,0,0],["2026-06-01",2201,7282385,23,10,34,0,1,0,0],["2026-06-01",5004,7282193,23,10,34,0,1,0,0],["2026-06-01",10200,7281962,23,10,34,0,1,0,0],["2026-06-01",11299,7280874,23,10,34,0,1,0,0],["2026-06-01",10041,7279078,23,10,34,0,1,0,0],["2026-06-01",6665,7278043,23,10,34,0,1,0,0],["2026-06-01",11184,7277111,23,10,34,0,1,0,0],["2026-06-01",11776,7276270,23,10,34,0,1,0,0],["2026-06-01",7437,7275547,23,10,34,0,1,0,0],["2026-06-01",10389,7274876,23,10,34,0,1,0,0],["2026-06-01",6772,7274361,23,10,34,0,1,0,0],["2026-06-01",8986,7272302,23,10,34,0,1,0,0],["2026-06-01",4724,7271514,23,10,34,0,1,0,0],["2026-06-01",1311,7270799,23,10,34,0,1,0,0],["2026-06-01",9312,7269969,23,10,34,0,1,0,0],["2026-06-01",9501,7269877,23,10,34,0,1,0,0],["2026-06-01",7612,7269821,23,10,34,0,1,0,0],["2026-06-01",8155,7268368,23,10,34,0,1,0,0],["2026-06-01",4352,7267823,23,10,34,0,1,0,0],["2026-06-01",4689,7267287,23,10,34,0,1,0,0],["2026-06-01",11589,7266876,23,10,34,0,1,0,0],["2026-06-01",6041,7264942,23,10,34,0,1,0,0],["2026-06-01",8452,7264618,23,10,34,0,1,0,0],["2026-06-01",7243,7263988,23,10,34,0,1,0,0],["2026-06-01",3315,7263388,23,10,34,0,1,0,0],["2026-06-01",4474,7263088,23,10,34,0,1,0,0],["2026-06-01",9138,7262353,23,10,34,0,1,0,0],["2026-06-01",2289,7261384,23,10,34,0,1,0,0],["2026-06-01",9348,7261234,23,10,34,0,1,0,0],["2026-06-01",5411,7261160,23,10,34,0,1,0,0],["2026-06-01",7257,7261071,23,10,34,0,1,0,0],["2026-06-01",4482,7260353,23,10,34,0,1,0,0],["2026-06-01",4200,7259984,23,10,34,0,1,0,0],["2026-06-01",11008,7258752,23,10,34,0,1,0,0],["2026-06-01",9058,7258004,23,10,34,0,1,0,0],["2026-06-01",11423,7257261,23,10,34,0,1,0,0],["2026-06-01",10385,7256957,23,10,34,0,1,0,0],["2026-06-01",4671,7256061,23,10,34,0,1,0,0],["2026-06-01",2383,7256005,23,10,34,0,1,0,0],["2026-06-01",4258,7253600,23,10,34,0,1,0,0],["2026-06-01",11781,7253429,23,10,34,0,1,0,0],["2026-06-01",2400,7252000,23,10,34,0,1,0,0],["2026-06-01",5743,7251348,23,10,34,0,1,0,0],["2026-06-01",11855,7251330,23,10,34,0,1,0,0],["2026-06-01",3491,7249997,23,10,34,0,1,0,0],["2026-06-01",3584,7249997,23,10,34,0,1,0,0],["2026-06-01",3620,7249997,23,10,34,0,1,0,0],["2026-06-01",3652,7249997,23,10,34,0,1,0,0],["2026-06-01",3730,7249997,23,10,34,0,1,0,0],["2026-06-01",9162,7249922,23,10,34,0,1,0,0],["2026-06-01",2461,7249643,23,10,34,0,1,0,0],["2026-06-01",7566,7249272,23,10,34,0,1,0,0],["2026-06-01",9914,7248161,23,10,34,0,1,0,0],["2026-06-01",10775,7246865,23,10,34,0,1,0,0],["2026-06-01",6846,7246332,23,10,34,0,1,0,0],["2026-06-01",7766,7246123,23,10,34,0,1,0,0],["2026-06-01",2265,7245749,23,10,34,0,1,0,0],["2026-06-01",7223,7244476,23,10,34,0,1,0,0],["2026-06-01",10053,7244332,23,10,34,0,1,0,0],["2026-06-01",2354,7240221,23,10,34,0,1,0,0],["2026-06-01",2171,7239805,23,10,34,0,1,0,0],["2026-06-01",7092,7239689,23,10,34,0,1,0,0],["2026-06-01",9361,7238411,23,10,34,0,1,0,0],["2026-06-01",11444,7237832,23,10,34,0,1,0,0],["2026-06-01",4385,7237374,23,10,34,0,1,0,0],["2026-06-01",10328,7237023,23,10,34,0,1,0,0],["2026-06-01",7213,7235799,23,10,34,0,1,0,0],["2026-06-01",265,7233551,23,10,34,0,1,0,0],["2026-06-01",10683,7233089,23,10,34,0,1,0,0],["2026-06-01",9003,7232535,23,10,34,0,1,0,0],["2026-06-01",4809,7231128,23,10,34,0,1,0,0],["2026-06-01",6127,7230719,23,10,34,0,1,0,0],["2026-06-01",5924,7229706,23,10,34,0,1,0,0],["2026-06-01",7789,7229419,23,10,34,0,1,0,0],["2026-06-01",7620,7228569,23,10,34,0,1,0,0],["2026-06-01",9529,7224972,23,10,34,0,1,0,0],["2026-06-01",5068,7223300,23,10,34,0,1,0,0],["2026-06-01",10388,7222869,23,10,34,0,1,0,0],["2026-06-01",5895,7221589,23,10,34,0,1,0,0],["2026-06-01",6841,7220988,23,10,34,0,1,0,0],["2026-06-01",4503,7218962,23,10,34,0,1,0,0],["2026-06-01",7396,7218534,23,10,34,0,1,0,0],["2026-06-01",8551,7217263,23,10,34,0,1,0,0],["2026-06-01",6794,7216590,23,10,34,0,1,0,0],["2026-06-01",2649,7213415,23,10,34,0,1,0,0],["2026-06-01",2602,7212104,23,10,34,0,1,0,0],["2026-06-01",2745,7211845,23,10,34,0,1,0,0],["2026-06-01",2229,7210044,23,10,34,0,1,0,0],["2026-06-01",5392,7209971,23,10,34,0,1,0,0],["2026-06-01",8888,7207905,23,10,34,0,1,0,0],["2026-06-01",259,7206958,23,10,34,0,1,0,0],["2026-06-01",1354,7205978,23,10,34,0,1,0,0],["2026-06-01",8883,7205798,23,10,34,0,1,0,0],["2026-06-01",8534,7202585,23,10,34,0,1,0,0],["2026-06-01",6771,7202212,23,10,34,0,1,0,0],["2026-06-01",2970,7202174,23,10,34,0,1,0,0],["2026-06-01",7461,7201979,23,10,34,0,1,0,0],["2026-06-01",7266,7201438,23,10,34,0,1,0,0],["2026-06-01",9958,7200692,23,10,34,0,1,0,0],["2026-06-01",3203,7200200,23,10,34,0,1,0,0],["2026-06-01",2594,7199817,23,10,34,0,1,0,0],["2026-06-01",7615,7199455,23,10,34,0,1,0,0],["2026-06-01",7605,7199323,23,10,34,0,1,0,0],["2026-06-01",7506,7199052,23,10,34,0,1,0,0],["2026-06-01",8380,7197988,23,10,34,0,1,0,0],["2026-06-01",11509,7197737,23,10,34,0,1,0,0],["2026-06-01",10107,7196298,23,10,34,0,1,0,0],["2026-06-01",8876,7195708,23,10,34,0,1,0,0],["2026-06-01",5052,7193560,23,10,34,0,1,0,0],["2026-06-01",7924,7191199,23,10,34,0,1,0,0],["2026-06-01",9976,7190595,23,10,34,0,1,0,0],["2026-06-01",7199,7190353,23,10,34,0,1,0,0],["2026-06-01",10428,7189556,23,10,34,0,1,0,0],["2026-06-01",8419,7188707,23,10,34,0,1,0,0],["2026-06-01",10417,7188623,23,10,34,0,1,0,0],["2026-06-01",1834,7186814,23,10,34,0,1,0,0],["2026-06-01",6074,7186309,23,10,34,0,1,0,0],["2026-06-01",7963,7184125,23,10,34,0,1,0,0],["2026-06-01",2485,7183878,23,10,34,0,1,0,0],["2026-06-01",11499,7183722,23,10,34,0,1,0,0],["2026-06-01",1773,7181688,23,10,34,0,1,0,0],["2026-06-01",10111,7181547,23,10,34,0,1,0,0],["2026-06-01",11328,7181458,23,10,34,0,1,0,0],["2026-06-01",9492,7179672,23,10,34,0,1,0,0],["2026-06-01",11424,7177321,23,10,34,0,1,0,0],["2026-06-01",4842,7171290,23,10,34,0,1,0,0],["2026-06-01",3113,7170205,23,10,34,0,1,0,0],["2026-06-01",4469,7169244,23,10,34,0,1,0,0],["2026-06-01",7476,7169233,23,10,34,0,1,0,0],["2026-06-01",351,7168199,23,10,34,0,1,0,0],["2026-06-01",2440,7167871,23,10,34,0,1,0,0],["2026-06-01",10416,7167758,23,10,34,0,1,0,0],["2026-06-01",1196,7166664,23,10,34,0,1,0,0],["2026-06-01",3771,7166664,23,10,34,0,1,0,0],["2026-06-01",3847,7166664,23,10,34,0,1,0,0],["2026-06-01",10818,7165248,23,10,34,0,1,0,0],["2026-06-01",11433,7163013,23,10,34,0,1,0,0],["2026-06-01",8475,7162467,23,10,34,0,1,0,0],["2026-06-01",7225,7161289,23,10,34,0,1,0,0],["2026-06-01",10520,7160990,23,10,34,0,1,0,0],["2026-06-01",4143,7160471,23,10,34,0,1,0,0],["2026-06-01",10509,7158998,23,10,34,0,1,0,0],["2026-06-01",9496,7158988,23,10,34,0,1,0,0],["2026-06-01",1370,7158554,23,10,34,0,1,0,0],["2026-06-01",9123,7158391,23,10,34,0,1,0,0],["2026-06-01",7085,7158128,23,10,34,0,1,0,0],["2026-06-01",7532,7157361,23,10,34,0,1,0,0],["2026-06-01",7313,7156829,23,10,34,0,1,0,0],["2026-06-01",4206,7154032,23,10,34,0,1,0,0],["2026-06-01",4244,7153764,23,10,34,0,1,0,0],["2026-06-01",11094,7153527,23,10,34,0,1,0,0],["2026-06-01",11582,7153386,23,10,34,0,1,0,0],["2026-06-01",11434,7152461,23,10,34,0,1,0,0],["2026-06-01",8361,7152303,23,10,34,0,1,0,0],["2026-06-01",233,7149977,23,10,34,0,1,0,0],["2026-06-01",7055,7148615,23,10,34,0,1,0,0],["2026-06-01",199,7145881,23,10,34,0,1,0,0],["2026-06-01",9330,7144741,23,10,34,0,1,0,0],["2026-06-01",10516,7143720,23,10,34,0,1,0,0],["2026-06-01",7299,7141650,23,10,34,0,1,0,0],["2026-06-01",10988,7140759,23,10,34,0,1,0,0],["2026-06-01",4545,7140603,23,10,34,0,1,0,0],["2026-06-01",4647,7138371,23,10,34,0,1,0,0],["2026-06-01",11566,7137773,23,10,34,0,1,0,0],["2026-06-01",8126,7136965,23,10,34,0,1,0,0],["2026-06-01",2277,7136964,23,10,34,0,1,0,0],["2026-06-01",6582,7136471,23,10,34,0,1,0,0],["2026-06-01",7507,7135142,23,10,34,0,1,0,0],["2026-06-01",4839,7134507,23,10,34,0,1,0,0],["2026-06-01",5268,7132258,23,10,34,0,1,0,0],["2026-06-01",9923,7132123,23,10,34,0,1,0,0],["2026-06-01",11183,7132002,23,10,34,0,1,0,0],["2026-06-01",8610,7127522,23,10,34,0,1,0,0],["2026-06-01",4572,7123156,23,10,34,0,1,0,0],["2026-06-01",7329,7123133,23,10,34,0,1,0,0],["2026-06-01",2450,7122136,23,10,34,0,1,0,0],["2026-06-01",7284,7116208,23,10,34,0,1,0,0],["2026-06-01",7354,7115480,23,10,34,0,1,0,0],["2026-06-01",11713,7115329,23,10,34,0,1,0,0],["2026-06-01",9466,7113422,23,10,34,0,1,0,0],["2026-06-01",11352,7111664,23,10,34,0,1,0,0],["2026-06-01",9800,7111641,23,10,34,0,1,0,0],["2026-06-01",4655,7111393,23,10,34,0,1,0,0],["2026-06-01",11645,7111067,23,10,34,0,1,0,0],["2026-06-01",10542,7107506,23,10,34,0,1,0,0],["2026-06-01",1854,7107083,23,10,34,0,1,0,0],["2026-06-01",9229,7106367,23,10,34,0,1,0,0],["2026-06-01",4890,7105278,23,10,34,0,1,0,0],["2026-06-01",7625,7104137,23,10,34,0,1,0,0],["2026-06-01",11049,7102389,23,10,34,0,1,0,0],["2026-06-01",5917,7101824,23,10,34,0,1,0,0],["2026-06-01",174,7099465,23,10,34,0,1,0,0],["2026-06-01",9733,7099449,23,10,34,0,1,0,0],["2026-06-01",8013,7097833,23,10,34,0,1,0,0],["2026-06-01",8941,7097366,23,10,34,0,1,0,0],["2026-06-01",4304,7095985,23,10,34,0,1,0,0],["2026-06-01",7558,7094166,23,10,34,0,1,0,0],["2026-06-01",7428,7094003,23,10,34,0,1,0,0],["2026-06-01",9967,7093113,23,10,34,0,1,0,0],["2026-06-01",8767,7092867,23,10,34,0,1,0,0],["2026-06-01",4367,7092819,23,10,34,0,1,0,0],["2026-06-01",11646,7092647,23,10,34,0,1,0,0],["2026-06-01",9072,7089585,23,10,34,0,1,0,0],["2026-06-01",7356,7086675,23,10,34,0,1,0,0],["2026-06-01",11442,7086016,23,10,34,0,1,0,0],["2026-06-01",8462,7083466,23,10,34,0,1,0,0],["2026-06-01",1147,7083331,23,10,34,0,1,0,0],["2026-06-01",1151,7083331,23,10,34,0,1,0,0],["2026-06-01",3453,7083331,23,10,34,0,1,0,0],["2026-06-01",3473,7083331,23,10,34,0,1,0,0],["2026-06-01",3518,7083331,23,10,34,0,1,0,0],["2026-06-01",3530,7083331,23,10,34,0,1,0,0],["2026-06-01",1180,7083331,23,10,34,0,1,0,0],["2026-06-01",3643,7083331,23,10,34,0,1,0,0],["2026-06-01",229,7083331,23,10,34,0,1,0,0],["2026-06-01",3658,7083331,23,10,34,0,1,0,0],["2026-06-01",3686,7083331,23,10,34,0,1,0,0],["2026-06-01",3769,7083331,23,10,34,0,1,0,0],["2026-06-01",3792,7083331,23,10,34,0,1,0,0],["2026-06-01",257,7083331,23,10,34,0,1,0,0],["2026-06-01",3906,7083331,23,10,34,0,1,0,0],["2026-06-01",3941,7083331,23,10,34,0,1,0,0],["2026-06-01",11239,7082291,23,10,34,0,1,0,0],["2026-06-01",11674,7081872,23,10,34,0,1,0,0],["2026-06-01",4415,7080798,23,10,34,0,1,0,0],["2026-06-01",5491,7080798,23,10,34,0,1,0,0],["2026-06-01",11808,7079260,23,10,34,0,1,0,0],["2026-06-01",2244,7079242,23,10,34,0,1,0,0],["2026-06-01",4359,7076181,23,10,34,0,1,0,0],["2026-06-01",252,7075157,23,10,34,0,1,0,0],["2026-06-01",1489,7075132,23,10,34,0,1,0,0],["2026-06-01",11660,7072674,23,10,34,0,1,0,0],["2026-06-01",10189,7071869,23,10,34,0,1,0,0],["2026-06-01",4762,7070823,23,10,34,0,1,0,0],["2026-06-01",1480,7070558,23,10,34,0,1,0,0],["2026-06-01",10201,7070225,23,10,34,0,1,0,0],["2026-06-01",7147,7070142,23,10,34,0,1,0,0],["2026-06-01",2049,7067854,23,10,34,0,1,0,0],["2026-06-01",7414,7067804,23,10,34,0,1,0,0],["2026-06-01",11238,7066235,23,10,34,0,1,0,0],["2026-06-01",218,7066217,23,10,34,0,1,0,0],["2026-06-01",6063,7065832,23,10,34,0,1,0,0],["2026-06-01",7258,7064962,23,10,34,0,1,0,0],["2026-06-01",318,7063545,23,10,34,0,1,0,0],["2026-06-01",10279,7063106,23,10,34,0,1,0,0],["2026-06-01",10641,7061947,23,10,34,0,1,0,0],["2026-06-01",10215,7060217,23,10,34,0,1,0,0],["2026-06-01",2330,7059817,23,10,34,0,1,0,0],["2026-06-01",5323,7059524,23,10,34,0,1,0,0],["2026-06-01",11665,7058981,23,10,34,0,1,0,0],["2026-06-01",4654,7058923,23,10,34,0,1,0,0],["2026-06-01",1325,7057403,23,10,34,0,1,0,0],["2026-06-01",8367,7055885,23,10,34,0,1,0,0],["2026-06-01",9966,7055283,23,10,34,0,1,0,0],["2026-06-01",7785,7054737,23,10,34,0,1,0,0],["2026-06-01",11106,7054236,23,10,34,0,1,0,0],["2026-06-01",4711,7054099,23,10,34,0,1,0,0],["2026-06-01",164,7053657,23,10,34,0,1,0,0],["2026-06-01",7421,7052483,23,10,34,0,1,0,0],["2026-06-01",8117,7051520,23,10,34,0,1,0,0],["2026-06-01",6254,7050695,23,10,34,0,1,0,0],["2026-06-01",9040,7049971,23,10,34,0,1,0,0],["2026-06-01",4101,7048177,23,10,34,0,1,0,0],["2026-06-01",10430,7046810,23,10,34,0,1,0,0],["2026-06-01",6958,7046203,23,10,34,0,1,0,0],["2026-06-01",9344,7045764,23,10,34,0,1,0,0],["2026-06-01",8031,7044800,23,10,34,0,1,0,0],["2026-06-01",7684,7044680,23,10,34,0,1,0,0],["2026-06-01",7517,7043697,23,10,34,0,1,0,0],["2026-06-01",7381,7042903,23,10,34,0,1,0,0],["2026-06-01",10724,7042030,23,10,34,0,1,0,0],["2026-06-01",8636,7042011,23,10,34,0,1,0,0],["2026-06-01",399,7039268,23,10,34,0,1,0,0],["2026-06-01",9907,7038955,23,10,34,0,1,0,0],["2026-06-01",7379,7037695,23,10,34,0,1,0,0],["2026-06-01",7051,7035455,23,10,34,0,1,0,0],["2026-06-01",8760,7033864,23,10,34,0,1,0,0],["2026-06-01",4053,7032867,23,10,34,0,1,0,0],["2026-06-01",4830,7032861,23,10,34,0,1,0,0],["2026-06-01",6958,7032212,23,10,34,0,1,0,0],["2026-06-01",7550,7031751,23,10,34,0,1,0,0],["2026-06-01",5372,7031307,23,10,34,0,1,0,0],["2026-06-01",11400,7029718,23,10,34,0,1,0,0],["2026-06-01",40,7029600,6,0,0,0,0,0,0],["2026-06-01",9884,7027694,23,10,34,0,1,0,0],["2026-06-01",6314,7026011,23,10,34,0,1,0,0],["2026-06-01",2963,7025944,23,10,34,0,1,0,0],["2026-06-01",6824,7024729,23,10,34,0,1,0,0],["2026-06-01",3257,7024176,23,10,34,0,1,0,0],["2026-06-01",3992,7024172,23,10,34,0,1,0,0],["2026-06-01",2115,7021934,23,10,34,0,1,0,0],["2026-06-01",6050,7019810,23,10,34,0,1,0,0],["2026-06-01",7686,7017268,23,10,34,0,1,0,0],["2026-06-01",11790,7017249,23,10,34,0,1,0,0],["2026-06-01",1943,7016224,23,10,34,0,1,0,0],["2026-06-01",7444,7016111,23,10,34,0,1,0,0],["2026-06-01",10945,7015342,23,10,34,0,1,0,0],["2026-06-01",6934,7014236,23,10,34,0,1,0,0],["2026-06-01",2108,7009421,23,10,34,0,1,0,0],["2026-06-01",3939,7008715,23,10,34,0,1,0,0],["2026-06-01",11154,7006133,23,10,34,0,1,0,0],["2026-06-01",11748,7003131,23,10,34,0,1,0,0],["2026-06-01",11863,7003035,23,10,34,0,1,0,0],["2026-06-01",11863,7003035,23,10,34,0,1,0,0],["2026-06-01",10909,7002563,23,10,34,0,1,0,0],["2026-06-01",4603,7001903,23,10,34,0,1,0,0],["2026-06-01",3462,6999997,23,10,34,0,1,0,0],["2026-06-01",3805,6999997,23,10,34,0,1,0,0],["2026-06-01",3950,6999997,23,10,34,0,1,0,0],["2026-06-01",2982,6999103,23,10,34,0,1,0,0],["2026-06-01",9326,6997541,23,10,34,0,1,0,0],["2026-06-01",4947,6996833,23,10,34,0,1,0,0],["2026-06-01",7626,6996412,23,10,34,0,1,0,0],["2026-06-01",5658,6996061,23,10,34,0,1,0,0],["2026-06-01",10760,6995137,23,10,34,0,1,0,0],["2026-06-01",11658,6993840,23,10,34,0,1,0,0],["2026-06-01",4802,6992502,23,10,34,0,1,0,0],["2026-06-01",2960,6992472,23,10,34,0,1,0,0],["2026-06-01",11252,6991363,23,10,34,0,1,0,0],["2026-06-01",7434,6990699,23,10,34,0,1,0,0],["2026-06-01",11676,6989088,23,10,34,0,1,0,0],["2026-06-01",11676,6989088,23,10,34,0,1,0,0],["2026-06-01",5637,6987085,23,10,34,0,1,0,0],["2026-06-01",2557,6986660,23,10,34,0,1,0,0],["2026-06-01",4595,6986060,23,10,34,0,1,0,0],["2026-06-01",11302,6982027,23,10,34,0,1,0,0],["2026-06-01",11552,6981008,23,10,34,0,1,0,0],["2026-06-01",309,6979074,23,10,34,0,1,0,0],["2026-06-01",6854,6978528,23,10,34,0,1,0,0],["2026-06-01",133,6978125,7,10,34,0,1,0,0],["2026-06-01",10536,6977899,23,10,34,0,1,0,0],["2026-06-01",2257,6977315,23,10,34,0,1,0,0],["2026-06-01",3998,6977034,23,10,34,0,1,0,0],["2026-06-01",9338,6974633,23,10,34,0,1,0,0],["2026-06-01",10055,6974476,23,10,34,0,1,0,0],["2026-06-01",1461,6974294,23,10,34,0,1,0,0],["2026-06-01",1277,6974049,23,10,34,0,1,0,0],["2026-06-01",7595,6973368,23,10,34,0,1,0,0],["2026-06-01",1204,6972796,23,10,34,0,1,0,0],["2026-06-01",10309,6968673,23,10,34,0,1,0,0],["2026-06-01",6720,6968251,23,10,34,0,1,0,0],["2026-06-01",1697,6967985,23,10,34,0,1,0,0],["2026-06-01",3907,6967451,23,10,34,0,1,0,0],["2026-06-01",1521,6966630,23,10,34,0,1,0,0],["2026-06-01",5844,6965708,23,10,34,0,1,0,0],["2026-06-01",10334,6964307,23,10,34,0,1,0,0],["2026-06-01",8498,6961923,23,10,34,0,1,0,0],["2026-06-01",9082,6959629,23,10,34,0,1,0,0],["2026-06-01",454,6959272,23,10,34,0,1,0,0],["2026-06-01",10221,6959237,23,10,34,0,1,0,0],["2026-06-01",6728,6958983,23,10,34,0,1,0,0],["2026-06-01",11148,6958337,23,10,34,0,1,0,0],["2026-06-01",1783,6956260,23,10,34,0,1,0,0],["2026-06-01",2525,6955374,23,10,34,0,1,0,0],["2026-06-01",4516,6954775,23,10,34,0,1,0,0],["2026-06-01",6957,6952999,23,10,34,0,1,0,0],["2026-06-01",1363,6951872,23,10,34,0,1,0,0],["2026-06-01",9586,6951658,23,10,34,0,1,0,0],["2026-06-01",4133,6951202,23,10,34,0,1,0,0],["2026-06-01",2190,6950760,23,10,34,0,1,0,0],["2026-06-01",7400,6948961,23,10,34,0,1,0,0],["2026-06-01",7401,6946300,23,10,34,0,1,0,0],["2026-06-01",1277,6945495,23,10,34,0,1,0,0],["2026-06-01",364,6944109,23,10,34,0,1,0,0],["2026-06-01",7258,6943024,23,10,34,0,1,0,0],["2026-06-01",272,6941226,23,10,34,0,1,0,0],["2026-06-01",11131,6939616,23,10,34,0,1,0,0],["2026-06-01",8250,6938743,23,10,34,0,1,0,0],["2026-06-01",9120,6937404,23,10,34,0,1,0,0],["2026-06-01",2636,6937095,23,10,34,0,1,0,0],["2026-06-01",6388,6936279,23,10,34,0,1,0,0],["2026-06-01",1722,6935689,23,10,34,0,1,0,0],["2026-06-01",4091,6928355,23,10,34,0,1,0,0],["2026-06-01",8509,6928313,23,10,34,0,1,0,0],["2026-06-01",7272,6925256,23,10,34,0,1,0,0],["2026-06-01",9569,6924183,23,10,34,0,1,0,0],["2026-06-01",9628,6921151,23,10,34,0,1,0,0],["2026-06-01",4286,6919361,23,10,34,0,1,0,0],["2026-06-01",6347,6918774,23,10,34,0,1,0,0],["2026-06-01",1128,6916664,23,10,34,0,1,0,0],["2026-06-01",131,6916664,23,10,34,0,1,0,0],["2026-06-01",3693,6916664,23,10,34,0,1,0,0],["2026-06-01",4411,6915472,23,10,34,0,1,0,0],["2026-06-01",10474,6915001,23,10,34,0,1,0,0],["2026-06-01",2365,6909018,23,10,34,0,1,0,0],["2026-06-01",6732,6908753,23,10,34,0,1,0,0],["2026-06-01",3284,6907078,23,10,34,0,1,0,0],["2026-06-01",10835,6904648,23,10,34,0,1,0,0],["2026-06-01",11757,6904059,23,10,34,0,1,0,0],["2026-06-01",5936,6904048,23,10,34,0,1,0,0],["2026-06-01",9790,6903166,23,10,34,0,1,0,0],["2026-06-01",6766,6902831,23,10,34,0,1,0,0],["2026-06-01",2200,6902261,23,10,34,0,1,0,0],["2026-06-01",11232,6900900,23,10,34,0,1,0,0],["2026-06-01",7501,6900026,23,10,34,0,1,0,0],["2026-06-01",7394,6899197,23,10,34,0,1,0,0],["2026-06-01",1888,6896965,23,10,34,0,1,0,0],["2026-06-01",8539,6895023,23,10,34,0,1,0,0],["2026-06-01",8059,6894173,23,10,34,0,1,0,0],["2026-06-01",5842,6893768,23,10,34,0,1,0,0],["2026-06-01",11222,6893085,23,10,34,0,1,0,0],["2026-06-01",5662,6891615,23,10,34,0,1,0,0],["2026-06-01",10861,6890086,23,10,34,0,1,0,0],["2026-06-01",4642,6888661,23,10,34,0,4,0,0],["2026-06-01",7298,6883352,23,10,34,0,1,0,0],["2026-06-01",5703,6883343,23,10,34,0,1,0,0],["2026-06-01",2152,6883100,23,10,34,0,1,0,0],["2026-06-01",4246,6879726,23,10,34,0,1,0,0],["2026-06-01",7230,6878314,23,10,34,0,1,0,0],["2026-06-01",6400,6875675,23,10,34,0,1,0,0],["2026-06-01",1510,6875424,23,10,34,0,1,0,0],["2026-06-01",4462,6874654,23,10,34,0,1,0,0],["2026-06-01",10176,6869828,23,10,34,0,1,0,0],["2026-06-01",9616,6869597,23,10,34,0,1,0,0],["2026-06-01",9568,6869292,23,10,34,0,1,0,0],["2026-06-01",256,6864779,23,10,34,0,1,0,0],["2026-06-01",6158,6864619,23,10,34,0,1,0,0],["2026-06-01",9150,6864393,23,10,34,0,1,0,0],["2026-06-01",5075,6862206,23,10,34,0,1,0,0],["2026-06-01",9834,6862133,23,10,34,0,1,0,0],["2026-06-01",6736,6861199,23,10,34,0,1,0,0],["2026-06-01",4579,6861133,23,10,34,0,1,0,0],["2026-06-01",4994,6861128,23,10,34,0,1,0,0],["2026-06-01",8955,6860819,23,10,34,0,1,0,0],["2026-06-01",7180,6859041,23,10,34,0,1,0,0],["2026-06-01",7481,6857026,23,10,34,0,1,0,0],["2026-06-01",5839,6855983,23,10,34,0,1,0,0],["2026-06-01",8394,6855023,23,10,34,0,1,0,0],["2026-06-01",6924,6854367,23,10,34,0,1,0,0],["2026-06-01",6578,6850405,23,10,34,0,1,0,0],["2026-06-01",5642,6848977,23,10,34,0,1,0,0],["2026-06-01",7511,6848243,23,10,34,0,1,0,0],["2026-06-01",8850,6847599,23,10,34,0,1,0,0],["2026-06-01",8791,6847401,23,10,34,0,1,0,0],["2026-06-01",1399,6846601,23,10,34,0,1,0,0],["2026-06-01",5816,6844066,23,10,34,0,1,0,0],["2026-06-01",9436,6842169,23,10,34,0,1,0,0],["2026-06-01",1267,6842119,23,10,34,0,1,0,0],["2026-06-01",7486,6840814,23,10,34,0,1,0,0],["2026-06-01",8787,6840520,23,10,34,0,1,0,0],["2026-06-01",1876,6840284,23,10,34,0,1,0,0],["2026-06-01",10989,6839001,23,10,34,0,1,0,0],["2026-06-01",10467,6838703,23,10,34,0,1,0,0],["2026-06-01",8669,6837612,23,10,34,0,1,0,0],["2026-06-01",9365,6836783,23,10,34,0,1,0,0],["2026-06-01",9777,6836616,23,10,34,0,1,0,0],["2026-06-01",6365,6835667,23,10,34,0,1,0,0],["2026-06-01",4731,6833396,23,10,34,0,1,0,0],["2026-06-01",1174,6833331,23,10,34,0,1,0,0],["2026-06-01",1192,6833331,23,10,34,0,1,0,0],["2026-06-01",3435,6833331,23,10,34,0,1,0,0],["2026-06-01",3615,6833331,23,10,34,0,1,0,0],["2026-06-01",3647,6833331,23,10,34,0,1,0,0],["2026-06-01",3236,6833331,23,10,34,0,1,0,0],["2026-06-01",3909,6833331,23,10,34,0,1,0,0],["2026-06-01",5631,6832809,23,10,34,0,1,0,0],["2026-06-01",11786,6832430,23,10,34,0,1,0,0],["2026-06-01",6098,6832003,23,10,34,0,1,0,0],["2026-06-01",11071,6830526,23,10,34,0,1,0,0],["2026-06-01",6964,6829017,23,10,34,0,1,0,0],["2026-06-01",6187,6826843,23,10,34,0,1,0,0],["2026-06-01",8531,6826206,23,10,34,0,1,0,0],["2026-06-01",10805,6824607,23,10,34,0,1,0,0],["2026-06-01",5127,6823540,23,10,34,0,1,0,0],["2026-06-01",3337,6823333,23,10,34,0,1,0,0],["2026-06-01",6533,6821142,23,10,34,0,1,0,0],["2026-06-01",6165,6821131,23,10,34,0,1,0,0],["2026-06-01",10087,6820724,23,10,34,0,1,0,0],["2026-06-01",5545,6819965,23,10,34,0,1,0,0],["2026-06-01",9161,6818167,23,10,34,0,1,0,0],["2026-06-01",8747,6817487,23,10,34,0,1,0,0],["2026-06-01",9170,6816668,23,10,34,0,1,0,0],["2026-06-01",6972,6816083,23,10,34,0,1,0,0],["2026-06-01",1430,6814165,23,10,34,0,1,0,0],["2026-06-01",2179,6814155,23,10,34,0,1,0,0],["2026-06-01",8991,6813794,23,10,34,0,1,0,0],["2026-06-01",5996,6810974,23,10,34,0,1,0,0],["2026-06-01",7002,6804558,23,10,34,0,1,0,0],["2026-06-01",8302,6803246,23,10,34,0,1,0,0],["2026-06-01",10554,6803128,23,10,34,0,1,0,0],["2026-06-01",2411,6801436,23,10,34,0,1,0,0],["2026-06-01",2470,6801227,23,10,34,0,1,0,0],["2026-06-01",1927,6800979,23,10,34,0,1,0,0],["2026-06-01",9213,6796128,23,10,34,0,1,0,0],["2026-06-01",4028,6794509,23,10,34,0,1,0,0],["2026-06-01",8064,6793810,23,10,34,0,1,0,0],["2026-06-01",9139,6793214,23,10,34,0,1,0,0],["2026-06-01",2107,6792261,23,10,34,0,1,0,0],["2026-06-01",10826,6792056,23,10,34,0,1,0,0],["2026-06-01",6519,6790537,23,10,34,0,1,0,0],["2026-06-01",7016,6788751,23,10,34,0,1,0,0],["2026-06-01",11618,6788009,23,10,34,0,1,0,0],["2026-06-01",11167,6787538,23,10,34,0,1,0,0],["2026-06-01",2004,6786548,23,10,34,0,1,0,0],["2026-06-01",8422,6785310,23,10,34,0,1,0,0],["2026-06-01",5103,6784541,23,10,34,0,1,0,0],["2026-06-01",8894,6783397,23,10,34,0,1,0,0],["2026-06-01",4834,6781555,23,10,34,0,1,0,0],["2026-06-01",3181,6776775,23,10,34,0,1,0,0],["2026-06-01",11286,6776451,23,10,34,0,1,0,0],["2026-06-01",10868,6776397,23,10,34,0,1,0,0],["2026-06-01",2989,6774179,23,10,34,0,1,0,0],["2026-06-01",576,6772700,17,1,8,0,1,0,0],["2026-06-01",5159,6771651,23,10,34,0,1,0,0],["2026-06-01",5700,6771461,23,10,34,0,1,0,0],["2026-06-01",8745,6768408,23,10,34,0,1,0,0],["2026-06-01",11033,6768110,23,10,34,0,1,0,0],["2026-06-01",167,6767543,23,10,34,0,1,0,0],["2026-06-01",1353,6766282,23,10,34,0,1,0,0],["2026-06-01",5749,6766131,23,10,34,0,1,0,0],["2026-06-01",1809,6761863,23,10,34,0,1,0,0],["2026-06-01",5889,6761570,23,10,34,0,1,0,0],["2026-06-01",11894,6756234,23,10,34,0,1,0,0],["2026-06-01",7406,6755743,23,10,34,0,1,0,0],["2026-06-01",5234,6755048,23,10,34,0,1,0,0],["2026-06-01",4959,6752764,23,10,34,0,1,0,0],["2026-06-01",5800,6752474,23,10,34,0,1,0,0],["2026-06-01",10636,6751644,23,10,34,0,1,0,0],["2026-06-01",7772,6751149,23,10,34,0,1,0,0],["2026-06-01",3599,6749997,23,10,34,0,1,0,0],["2026-06-01",3703,6749997,23,10,34,0,1,0,0],["2026-06-01",8307,6749648,23,10,34,0,1,0,0],["2026-06-01",9073,6749147,23,10,34,0,1,0,0],["2026-06-01",8776,6748213,23,10,34,0,1,0,0],["2026-06-01",11077,6745172,23,10,34,0,1,0,0],["2026-06-01",1847,6744634,23,10,34,0,1,0,0],["2026-06-01",4915,6742822,23,10,34,0,1,0,0],["2026-06-01",9918,6739988,23,10,34,0,1,0,0],["2026-06-01",7126,6739001,23,10,34,0,1,0,0],["2026-06-01",6623,6738827,23,10,34,0,1,0,0],["2026-06-01",4429,6738267,23,10,34,0,1,0,0],["2026-06-01",11017,6736633,23,10,34,0,1,0,0],["2026-06-01",7412,6735183,23,10,34,0,1,0,0],["2026-06-01",10606,6731450,23,10,34,0,1,0,0],["2026-06-01",1452,6729863,23,10,34,0,1,0,0],["2026-06-01",8459,6729537,23,10,34,0,1,0,0],["2026-06-01",6590,6729531,23,10,34,0,1,0,0],["2026-06-01",5254,6726082,23,10,34,0,1,0,0],["2026-06-01",5976,6723831,23,10,34,0,1,0,0],["2026-06-01",7246,6722251,23,10,34,0,1,0,0],["2026-06-01",2058,6721589,23,10,34,0,1,0,0],["2026-06-01",9402,6720923,23,10,34,0,1,0,0],["2026-06-01",2672,6720541,23,10,34,0,1,0,0],["2026-06-01",9983,6718296,23,10,34,0,1,0,0],["2026-06-01",9725,6715787,23,10,34,0,1,0,0],["2026-06-01",5347,6715722,23,10,34,0,1,0,0],["2026-06-01",8661,6713440,23,10,34,0,1,0,0],["2026-06-01",9181,6712176,23,10,34,0,1,0,0],["2026-06-01",10432,6711996,23,10,34,0,1,0,0],["2026-06-01",5675,6711806,23,10,34,0,1,0,0],["2026-06-01",10461,6711645,23,10,34,0,1,0,0],["2026-06-01",2066,6709188,23,10,34,0,1,0,0],["2026-06-01",4897,6706843,23,10,34,0,1,0,0],["2026-06-01",4626,6705996,23,10,34,0,1,0,0],["2026-06-01",7361,6704889,23,10,34,0,1,0,0],["2026-06-01",5639,6703589,23,10,34,0,1,0,0],["2026-06-01",11392,6702937,23,10,34,0,1,0,0],["2026-06-01",11046,6702477,23,10,34,0,1,0,0],["2026-06-01",11254,6702141,23,10,34,0,1,0,0],["2026-06-01",6311,6701532,23,10,34,0,1,0,0],["2026-06-01",8697,6700513,23,10,34,0,1,0,0],["2026-06-01",10622,6700102,23,10,34,0,1,0,0],["2026-06-01",1143,6699997,23,10,34,0,1,0,0],["2026-06-01",7306,6699649,23,10,34,0,1,0,0],["2026-06-01",10809,6698297,23,10,34,0,1,0,0],["2026-06-01",2395,6697033,23,10,34,0,1,0,0],["2026-06-01",10434,6689653,23,10,34,0,1,0,0],["2026-06-01",7600,6685270,23,10,34,0,1,0,0],["2026-06-01",5242,6685173,23,10,34,0,1,0,0],["2026-06-01",1989,6683569,23,10,34,0,1,0,0],["2026-06-01",8545,6683501,23,10,34,0,1,0,0],["2026-06-01",8657,6683303,23,10,34,0,1,0,0],["2026-06-01",10397,6681352,23,10,34,0,1,0,0],["2026-06-01",1992,6679927,23,10,34,0,1,0,0],["2026-06-01",5076,6677517,23,10,34,0,1,0,0],["2026-06-01",11296,6677355,23,10,34,0,1,0,0],["2026-06-01",1509,6676972,23,10,34,0,1,0,0],["2026-06-01",11189,6673938,23,10,34,0,1,0,0],["2026-06-01",9994,6673217,23,10,34,0,1,0,0],["2026-06-01",4191,6673148,23,10,34,0,1,0,0],["2026-06-01",2468,6672909,23,10,34,0,1,0,0],["2026-06-01",5124,6669410,23,10,34,0,1,0,0],["2026-06-01",1155,6666664,23,10,34,0,1,0,0],["2026-06-01",1162,6666664,23,10,34,0,1,0,0],["2026-06-01",3400,6666664,23,10,34,0,1,0,0],["2026-06-01",3446,6666664,23,10,34,0,1,0,0],["2026-06-01",3449,6666664,23,10,34,0,1,0,0],["2026-06-01",3480,6666664,23,10,34,0,1,0,0],["2026-06-01",3488,6666664,23,10,34,0,1,0,0],["2026-06-01",3507,6666664,23,10,34,0,1,0,0],["2026-06-01",3562,6666664,23,10,34,0,1,0,0],["2026-06-01",3626,6666664,23,10,34,0,1,0,0],["2026-06-01",3639,6666664,23,10,34,0,1,0,0],["2026-06-01",3685,6666664,23,10,34,0,1,0,0],["2026-06-01",3689,6666664,23,10,34,0,1,0,0],["2026-06-01",3778,6666664,23,10,34,0,1,0,0],["2026-06-01",3784,6666664,23,10,34,0,1,0,0],["2026-06-01",3815,6666664,23,10,34,0,1,0,0],["2026-06-01",3819,6666664,23,10,34,0,1,0,0],["2026-06-01",3855,6666664,23,10,34,0,1,0,0],["2026-06-01",3857,6666664,23,10,34,0,1,0,0],["2026-06-01",3863,6666664,23,10,34,0,1,0,0],["2026-06-01",3875,6666664,23,10,34,0,1,0,0],["2026-06-01",3876,6666664,23,10,34,0,1,0,0],["2026-06-01",3889,6666664,23,10,34,0,1,0,0],["2026-06-01",3892,6666664,23,10,34,0,1,0,0],["2026-06-01",3902,6666664,23,10,34,0,1,0,0],["2026-06-01",6435,6664875,23,10,34,0,1,0,0],["2026-06-01",11548,6664420,23,10,34,0,1,0,0],["2026-06-01",5939,6663662,23,10,34,0,1,0,0],["2026-06-01",5586,6663360,23,10,34,0,1,0,0],["2026-06-01",9173,6661763,23,10,34,0,1,0,0],["2026-06-01",8001,6659387,23,10,34,0,1,0,0],["2026-06-01",5843,6658779,23,10,34,0,1,0,0],["2026-06-01",9135,6656706,23,10,34,0,1,0,0],["2026-06-01",9646,6654395,23,10,34,0,1,0,0],["2026-06-01",2051,6651362,23,10,34,0,1,0,0],["2026-06-01",2940,6649997,23,10,34,0,1,0,0],["2026-06-01",7621,6648813,23,10,34,0,1,0,0],["2026-06-01",11583,6647782,23,10,34,0,1,0,0],["2026-06-01",11595,6646965,23,10,34,0,1,0,0],["2026-06-01",1725,6644617,23,10,34,0,1,0,0],["2026-06-01",1536,6643639,23,10,34,0,1,0,0],["2026-06-01",11554,6642042,23,10,34,0,1,0,0],["2026-06-01",1349,6639626,23,10,34,0,1,0,0],["2026-06-01",4127,6639261,23,10,34,0,1,0,0],["2026-06-01",337,6636623,23,10,34,0,1,0,0],["2026-06-01",9088,6635399,23,10,34,0,1,0,0],["2026-06-01",6108,6634636,23,10,34,0,1,0,0],["2026-06-01",10518,6634103,23,10,34,0,1,0,0],["2026-06-01",8232,6633976,23,10,34,0,1,0,0],["2026-06-01",11039,6632872,23,10,34,0,1,0,0],["2026-06-01",9174,6631698,23,10,34,0,1,0,0],["2026-06-01",2635,6630929,23,10,34,0,1,0,0],["2026-06-01",2711,6630400,23,10,34,0,1,0,0],["2026-06-01",1741,6629341,23,10,34,0,1,0,0],["2026-06-01",9277,6629120,23,10,34,0,1,0,0],["2026-06-01",4187,6628716,23,10,34,0,1,0,0],["2026-06-01",4464,6628047,23,10,34,0,1,0,0],["2026-06-01",2638,6626698,23,10,34,0,1,0,0],["2026-06-01",7416,6625888,23,10,34,0,1,0,0],["2026-06-01",10619,6621082,23,10,34,0,1,0,0],["2026-06-01",7890,6620722,23,10,34,0,1,0,0],["2026-06-01",6954,6620390,23,10,34,0,1,0,0],["2026-06-01",8674,6618268,23,10,34,0,1,0,0],["2026-06-01",11022,6617277,23,10,34,0,1,0,0],["2026-06-01",7383,6616446,23,10,34,0,1,0,0],["2026-06-01",6512,6614311,23,10,34,0,1,0,0],["2026-06-01",10566,6610617,23,10,34,0,1,0,0],["2026-06-01",7489,6600828,23,10,34,0,1,0,0],["2026-06-01",1813,6600563,23,10,34,0,1,0,0],["2026-06-01",4034,6598503,23,10,34,0,1,0,0],["2026-06-01",1663,6595652,23,10,34,0,1,0,0],["2026-06-01",11358,6594395,23,10,34,0,1,0,0],["2026-06-01",2103,6591128,23,10,34,0,1,0,0],["2026-06-01",4870,6590735,23,10,34,0,1,0,0],["2026-06-01",8421,6590036,23,10,34,0,1,0,0],["2026-06-01",7490,6589631,23,10,34,0,1,0,0],["2026-06-01",5533,6586264,23,10,34,0,1,0,0],["2026-06-01",10009,6586150,23,10,34,0,1,0,0],["2026-06-01",8686,6585023,23,10,34,0,1,0,0],["2026-06-01",3437,6583331,23,10,34,0,1,0,0],["2026-06-01",2932,6583331,23,10,34,0,1,0,0],["2026-06-01",3681,6583331,23,10,34,0,1,0,0],["2026-06-01",2230,6581443,23,10,34,0,1,0,0],["2026-06-01",10957,6581402,23,10,34,0,1,0,0],["2026-06-01",2703,6580606,23,10,34,0,1,0,0],["2026-06-01",4647,6580203,23,10,34,0,1,0,0],["2026-06-01",6160,6579049,23,10,34,0,1,0,0],["2026-06-01",678,6578600,23,10,34,0,1,0,0],["2026-06-01",10593,6576833,23,10,34,0,1,0,0],["2026-06-01",6789,6576313,23,10,34,0,1,0,0],["2026-06-01",7588,6576133,23,10,34,0,1,0,0],["2026-06-01",8286,6576095,23,10,34,0,1,0,0],["2026-06-01",6999,6575878,23,10,34,0,1,0,0],["2026-06-01",1448,6574639,23,10,34,0,1,0,0],["2026-06-01",10848,6573298,23,10,34,0,1,0,0],["2026-06-01",2282,6572288,23,10,34,0,1,0,0],["2026-06-01",235,6571492,23,10,34,0,1,0,0],["2026-06-01",8715,6569105,23,10,34,0,1,0,0],["2026-06-01",2647,6567061,23,10,34,0,1,0,0],["2026-06-01",11648,6566456,23,10,34,0,1,0,0],["2026-06-01",8958,6564669,23,10,34,0,1,0,0],["2026-06-01",8410,6563258,23,10,34,0,1,0,0],["2026-06-01",11750,6563023,23,10,34,0,1,0,0],["2026-06-01",11143,6562150,23,10,34,0,1,0,0],["2026-06-01",1983,6560335,23,10,34,0,1,0,0],["2026-06-01",7752,6557944,23,10,34,0,1,0,0],["2026-06-01",9251,6557264,23,10,34,0,1,0,0],["2026-06-01",5325,6557220,23,10,34,0,1,0,0],["2026-06-01",7215,6555541,23,10,34,0,1,0,0],["2026-06-01",1503,6554755,23,10,34,0,1,0,0],["2026-06-01",8632,6554391,23,10,34,0,1,0,0],["2026-06-01",1904,6554308,23,10,34,0,1,0,0],["2026-06-01",9435,6551605,23,10,34,0,1,0,0],["2026-06-01",7530,6551433,23,10,34,0,1,0,0],["2026-06-01",9091,6550592,23,10,34,0,1,0,0],["2026-06-01",10137,6550443,23,10,34,0,1,0,0],["2026-06-01",4465,6548978,23,10,34,0,1,0,0],["2026-06-01",10162,6544271,23,10,34,0,1,0,0],["2026-06-01",385,6543174,23,10,34,0,1,0,0],["2026-06-01",10143,6541931,23,10,34,0,1,0,0],["2026-06-01",7384,6541564,23,10,34,0,1,0,0],["2026-06-01",8858,6541387,23,10,34,0,1,0,0],["2026-06-01",2566,6537943,23,10,34,0,1,0,0],["2026-06-01",9499,6536236,23,10,34,0,1,0,0],["2026-06-01",328,6535438,23,10,34,0,1,0,0],["2026-06-01",7404,6532941,23,10,34,0,1,0,0],["2026-06-01",3140,6532807,23,10,34,0,1,0,0],["2026-06-01",6759,6531640,23,10,34,0,1,0,0],["2026-06-01",141,6531500,7,10,34,0,1,0,0],["2026-06-01",2460,6530391,23,10,34,0,1,0,0],["2026-06-01",5327,6528022,23,10,34,0,1,0,0],["2026-06-01",203,6527598,23,10,34,0,1,0,0],["2026-06-01",9824,6527455,23,10,34,0,1,0,0],["2026-06-01",8412,6527193,23,10,34,0,1,0,0],["2026-06-01",2047,6526890,23,10,34,0,1,0,0],["2026-06-01",11416,6526273,23,10,34,0,1,0,0],["2026-06-01",5813,6522350,23,10,34,0,1,0,0],["2026-06-01",1254,6519997,23,10,34,0,1,0,0],["2026-06-01",9281,6518961,23,10,34,0,1,0,0],["2026-06-01",2221,6518711,23,10,34,0,1,0,0],["2026-06-01",694,6518527,17,1,8,0,1,0,0],["2026-06-01",8889,6518147,23,10,34,0,1,0,0],["2026-06-01",5741,6517555,23,10,34,0,1,0,0],["2026-06-01",9517,6517264,23,10,34,0,1,0,0],["2026-06-01",11098,6516826,23,10,34,0,1,0,0],["2026-06-01",2735,6515042,23,10,34,0,1,0,0],["2026-06-01",2671,6512650,23,10,34,0,1,0,0],["2026-06-01",4487,6512511,23,10,34,0,1,0,0],["2026-06-01",2337,6510962,23,10,34,0,1,0,0],["2026-06-01",10292,6509708,23,10,34,0,1,0,0],["2026-06-01",8896,6508359,23,10,34,0,1,0,0],["2026-06-01",9916,6505975,23,10,34,0,1,0,0],["2026-06-01",7166,6504553,23,10,34,0,1,0,0],["2026-06-01",3444,6499997,23,10,34,0,1,0,0],["2026-06-01",3727,6499997,23,10,34,0,1,0,0],["2026-06-01",7386,6494802,23,10,34,0,1,0,0],["2026-06-01",11195,6489389,23,10,34,0,1,0,0],["2026-06-01",10425,6487249,23,10,34,0,1,0,0],["2026-06-01",7760,6486802,23,10,34,0,1,0,0],["2026-06-01",1690,6486518,23,10,34,0,1,0,0],["2026-06-01",6529,6485873,23,10,34,0,1,0,0],["2026-06-01",9214,6484089,23,10,34,0,1,0,0],["2026-06-01",8999,6482920,23,10,34,0,1,0,0],["2026-06-01",8281,6481466,23,10,34,0,1,0,0],["2026-06-01",4484,6481331,23,10,34,0,1,0,0],["2026-06-01",10045,6481050,23,10,34,0,1,0,0],["2026-06-01",8699,6481029,23,10,34,0,1,0,0],["2026-06-01",10767,6480959,23,10,34,0,1,0,0],["2026-06-01",11654,6479319,23,10,34,0,1,0,0],["2026-06-01",8544,6479210,23,10,34,0,1,0,0],["2026-06-01",10261,6478864,23,10,34,0,1,0,0],["2026-06-01",10853,6477675,23,10,34,0,1,0,0],["2026-06-01",303,6475900,23,10,34,0,1,0,0],["2026-06-01",1866,6475000,23,10,34,0,1,0,0],["2026-06-01",10178,6474124,23,10,34,0,1,0,0],["2026-06-01",11606,6472206,23,10,34,0,1,0,0],["2026-06-01",2568,6471391,23,10,34,0,1,0,0],["2026-06-01",1382,6470997,23,10,34,0,1,0,0],["2026-06-01",9471,6469457,23,10,34,0,1,0,0],["2026-06-01",2026,6468735,23,10,34,0,1,0,0],["2026-06-01",11107,6466545,23,10,34,0,1,0,0],["2026-06-01",11136,6465236,23,10,34,0,1,0,0],["2026-06-01",10560,6463662,23,10,34,0,1,0,0],["2026-06-01",1886,6463351,23,10,34,0,1,0,0],["2026-06-01",2206,6463039,23,10,34,0,1,0,0],["2026-06-01",2631,6460894,23,10,34,0,1,0,0],["2026-06-01",5229,6460314,23,10,34,0,1,0,0],["2026-06-01",2085,6458280,23,10,34,0,1,0,0],["2026-06-01",10557,6458177,23,10,34,0,1,0,0],["2026-06-01",528,6457800,3,0,0,0,0,0,0],["2026-06-01",9137,6456050,23,10,34,0,1,0,0],["2026-06-01",7572,6455725,23,10,34,0,1,0,0],["2026-06-01",8088,6449736,23,10,34,0,1,0,0],["2026-06-01",7937,6449275,23,10,34,0,1,0,0],["2026-06-01",5246,6448920,23,10,34,0,1,0,0],["2026-06-01",5579,6447983,23,10,34,0,1,0,0],["2026-06-01",10026,6445945,23,10,34,0,1,0,0],["2026-06-01",395,6444455,23,10,34,0,1,0,0],["2026-06-01",40,6437400,6,6,25,0,1,0,0],["2026-06-01",7734,6432969,23,10,34,0,1,0,0],["2026-06-01",10195,6430874,23,10,34,0,1,0,0],["2026-06-01",2527,6429615,23,10,34,0,1,0,0],["2026-06-01",5841,6429197,23,10,34,0,1,0,0],["2026-06-01",5020,6427210,23,10,34,0,1,0,0],["2026-06-01",10574,6425588,23,10,34,0,1,0,0],["2026-06-01",7395,6425548,23,10,34,0,1,0,0],["2026-06-01",4149,6419784,23,10,34,0,1,0,0],["2026-06-01",11214,6419580,23,10,34,0,1,0,0],["2026-06-01",249,6418698,23,10,34,0,1,0,0],["2026-06-01",10508,6417945,23,10,34,0,1,0,0],["2026-06-01",3668,6416664,23,10,34,0,1,0,0],["2026-06-01",3780,6416664,23,10,34,0,1,0,0],["2026-06-01",3786,6416664,23,10,34,0,1,0,0],["2026-06-01",3831,6416664,23,10,34,0,1,0,0],["2026-06-01",10207,6416169,23,10,34,0,1,0,0],["2026-06-01",5808,6415659,23,10,34,0,1,0,0],["2026-06-01",4574,6412832,23,10,34,0,1,0,0],["2026-06-01",8737,6410854,23,10,34,0,1,0,0],["2026-06-01",10830,6409342,23,10,34,0,1,0,0],["2026-06-01",6576,6407607,23,10,34,0,1,0,0],["2026-06-01",11014,6406580,23,10,34,0,1,0,0],["2026-06-01",6051,6406305,23,10,34,0,1,0,0],["2026-06-01",4652,6404124,23,10,34,0,1,0,0],["2026-06-01",1729,6402371,23,10,34,0,1,0,0],["2026-06-01",9319,6401717,23,10,34,0,1,0,0],["2026-06-01",4404,6400497,23,10,34,0,1,0,0],["2026-06-01",10067,6399208,23,10,34,0,1,0,0],["2026-06-01",6610,6397237,23,10,34,0,1,0,0],["2026-06-01",2278,6396288,23,10,34,0,1,0,0],["2026-06-01",6274,6392596,23,10,34,0,1,0,0],["2026-06-01",6429,6391314,23,10,34,0,1,0,0],["2026-06-01",7400,6391089,23,10,34,0,1,0,0],["2026-06-01",8990,6389719,23,10,34,0,1,0,0],["2026-06-01",8573,6388689,23,10,34,0,1,0,0],["2026-06-01",5712,6388623,23,10,34,0,1,0,0],["2026-06-01",9614,6387816,23,10,34,0,1,0,0],["2026-06-01",10007,6387792,23,10,34,0,1,0,0],["2026-06-01",4010,6386160,23,10,34,0,1,0,0],["2026-06-01",7548,6386055,23,10,34,0,1,0,0],["2026-06-01",9179,6385547,23,10,34,0,1,0,0],["2026-06-01",6147,6383640,23,10,34,0,1,0,0],["2026-06-01",1781,6383520,23,10,34,0,1,0,0],["2026-06-01",9742,6382715,23,10,34,0,1,0,0],["2026-06-01",9169,6381222,23,10,34,0,1,0,0],["2026-06-01",11862,6380514,23,10,34,0,1,0,0],["2026-06-01",10564,6379723,23,10,34,0,1,0,0],["2026-06-01",4490,6379434,23,10,34,0,1,0,0],["2026-06-01",396,6379023,23,10,34,0,1,0,0],["2026-06-01",11624,6377476,23,10,34,0,1,0,0],["2026-06-01",10510,6376591,23,10,34,0,1,0,0],["2026-06-01",10247,6376273,23,10,34,0,1,0,0],["2026-06-01",11787,6373152,23,10,34,0,1,0,0],["2026-06-01",9063,6367868,23,10,34,0,1,0,0],["2026-06-01",4151,6366999,23,10,34,0,1,0,0],["2026-06-01",6422,6364952,23,10,34,0,1,0,0],["2026-06-01",2133,6362855,23,10,34,0,1,0,0],["2026-06-01",6528,6362173,23,10,34,0,1,0,0],["2026-06-01",9826,6361821,23,10,34,0,1,0,0],["2026-06-01",1279,6361293,23,10,34,0,1,0,0],["2026-06-01",2057,6361236,23,10,34,0,1,0,0],["2026-06-01",1744,6359485,23,10,34,0,1,0,0],["2026-06-01",6673,6358899,23,10,34,0,1,0,0],["2026-06-01",8863,6358382,23,10,34,0,1,0,0],["2026-06-01",11488,6358065,23,10,34,0,1,0,0],["2026-06-01",1355,6357354,23,10,34,0,1,0,0],["2026-06-01",11156,6354611,23,10,34,0,1,0,0],["2026-06-01",8279,6353322,23,10,34,0,1,0,0],["2026-06-01",10750,6351347,23,10,34,0,1,0,0],["2026-06-01",7753,6350623,23,10,34,0,1,0,0],["2026-06-01",1785,6349771,23,10,34,0,1,0,0],["2026-06-01",10350,6349171,23,10,34,0,1,0,0],["2026-06-01",9513,6348632,23,10,34,0,1,0,0],["2026-06-01",8615,6348101,23,10,34,0,1,0,0],["2026-06-01",2608,6347342,23,10,34,0,1,0,0],["2026-06-01",229,6339750,23,10,34,0,1,0,0],["2026-06-01",176,6338301,23,10,34,0,1,0,0],["2026-06-01",3431,6333331,23,10,34,0,1,0,0],["2026-06-01",3742,6333331,23,10,34,0,1,0,0],["2026-06-01",3897,6333331,23,10,34,0,1,0,0],["2026-06-01",2742,6332017,23,10,34,0,1,0,0],["2026-06-01",7409,6329004,23,10,34,0,1,0,0],["2026-06-01",1670,6328975,23,10,34,0,1,0,0],["2026-06-01",2004,6328831,23,10,34,0,1,0,0],["2026-06-01",9050,6328516,23,10,34,0,1,0,0],["2026-06-01",8701,6326477,23,10,34,0,1,0,0],["2026-06-01",7958,6326167,23,10,34,0,1,0,0],["2026-06-01",8949,6326069,23,10,34,0,1,0,0],["2026-06-01",4163,6325925,23,10,34,0,1,0,0],["2026-06-01",2187,6324884,23,10,34,0,1,0,0],["2026-06-01",9233,6322380,23,10,34,0,1,0,0],["2026-06-01",4371,6321158,23,10,34,0,1,0,0],["2026-06-01",8316,6320693,23,10,34,0,1,0,0],["2026-06-01",11460,6319297,23,10,34,0,1,0,0],["2026-06-01",2550,6316968,23,10,34,0,1,0,0],["2026-06-01",7192,6315010,23,10,34,0,1,0,0],["2026-06-01",1500,6314806,23,10,34,0,1,0,0],["2026-06-01",9969,6309108,23,10,34,0,1,0,0],["2026-06-01",4003,6307821,23,10,34,0,1,0,0],["2026-06-01",1617,6305008,23,10,34,0,1,0,0],["2026-06-01",7255,6303346,23,10,34,0,1,0,0],["2026-06-01",9301,6303204,23,10,34,0,1,0,0],["2026-06-01",1687,6302698,23,10,34,0,1,0,0],["2026-06-01",6457,6296790,23,10,34,0,1,0,0],["2026-06-01",10426,6294902,23,10,34,0,1,0,0],["2026-06-01",2969,6293863,23,10,34,0,1,0,0],["2026-06-01",4498,6290933,23,10,34,0,1,0,0],["2026-06-01",11120,6290271,23,10,34,0,1,0,0],["2026-06-01",1316,6289868,23,10,34,0,1,0,0],["2026-06-01",2676,6285613,23,10,34,0,1,0,0],["2026-06-01",9564,6281995,23,10,34,0,1,0,0],["2026-06-01",7425,6279768,23,10,34,0,1,0,0],["2026-06-01",9870,6276254,23,10,34,0,1,0,0],["2026-06-01",11850,6275332,23,10,34,0,1,0,0],["2026-06-01",2500,6275106,23,10,34,0,1,0,0],["2026-06-01",6601,6274849,23,10,34,0,1,0,0],["2026-06-01",1674,6274012,23,10,34,0,1,0,0],["2026-06-01",5483,6273023,23,10,34,0,1,0,0],["2026-06-01",9734,6268271,23,10,34,0,1,0,0],["2026-06-01",6452,6267012,23,10,34,0,1,0,0],["2026-06-01",4806,6264772,23,10,34,0,1,0,0],["2026-06-01",9521,6264752,23,10,34,0,1,0,0],["2026-06-01",4895,6263125,23,10,34,0,1,0,0],["2026-06-01",1335,6262460,23,10,34,0,1,0,0],["2026-06-01",7735,6261955,23,10,34,0,1,0,0],["2026-06-01",9426,6261771,23,10,34,0,1,0,0],["2026-06-01",2452,6260104,23,10,34,0,1,0,0],["2026-06-01",1684,6259718,23,10,34,0,1,0,0],["2026-06-01",9378,6259517,23,10,34,0,1,0,0],["2026-06-01",5481,6256466,23,10,34,0,1,0,0],["2026-06-01",1140,6249998,23,10,34,0,1,0,0],["2026-06-01",3407,6249998,23,10,34,0,1,0,0],["2026-06-01",3411,6249998,23,10,34,0,1,0,0],["2026-06-01",3441,6249998,23,10,34,0,1,0,0],["2026-06-01",1141,6249998,23,10,34,0,1,0,0],["2026-06-01",3649,6249998,23,10,34,0,1,0,0],["2026-06-01",3650,6249998,23,10,34,0,1,0,0],["2026-06-01",257,6249998,23,10,34,0,1,0,0],["2026-06-01",7508,6245129,23,10,34,0,1,0,0],["2026-06-01",8857,6244810,23,10,34,0,1,0,0],["2026-06-01",2715,6241760,23,10,34,0,1,0,0],["2026-06-01",9291,6240723,23,10,34,0,1,0,0],["2026-06-01",10841,6240664,23,10,34,0,1,0,0],["2026-06-01",1882,6240651,23,10,34,0,1,0,0],["2026-06-01",4181,6239800,23,10,34,0,1,0,0],["2026-06-01",5587,6239413,23,10,34,0,1,0,0],["2026-06-01",10712,6238967,23,10,34,0,1,0,0],["2026-06-01",8789,6238965,23,10,34,0,1,0,0],["2026-06-01",9543,6238060,23,10,34,0,1,0,0],["2026-06-01",11857,6235119,23,10,34,0,1,0,0],["2026-06-01",11857,6235119,23,10,34,0,1,0,0],["2026-06-01",6278,6234673,23,10,34,0,1,0,0],["2026-06-01",1820,6234452,23,10,34,0,1,0,0],["2026-06-01",3179,6234052,23,10,34,0,1,0,0],["2026-06-01",7495,6233591,23,10,34,0,1,0,0],["2026-06-01",8820,6231713,23,10,34,0,1,0,0],["2026-06-01",4615,6231265,23,10,34,0,1,0,0],["2026-06-01",7018,6228367,23,10,34,0,1,0,0],["2026-06-01",2194,6227719,23,10,34,0,1,0,0],["2026-06-01",6224,6226562,23,10,34,0,1,0,0],["2026-06-01",2202,6221202,23,10,34,0,1,0,0],["2026-06-01",2120,6220303,23,10,34,0,1,0,0],["2026-06-01",9818,6216718,23,10,34,0,1,0,0],["2026-06-01",4848,6215998,23,10,34,0,1,0,0],["2026-06-01",9092,6212273,23,10,34,0,1,0,0],["2026-06-01",10451,6212182,23,10,34,0,1,0,0],["2026-06-01",4021,6208962,23,10,34,0,1,0,0],["2026-06-01",5622,6208441,23,10,34,0,1,0,0],["2026-06-01",7223,6203524,23,10,34,0,1,0,0],["2026-06-01",4687,6201199,23,10,34,0,1,0,0],["2026-06-01",158,6198366,23,10,34,0,1,0,0],["2026-06-01",7631,6198188,23,10,34,0,1,0,0],["2026-06-01",6409,6198065,23,10,34,0,1,0,0],["2026-06-01",6093,6197915,23,10,34,0,1,0,0],["2026-06-01",2271,6193770,23,10,34,0,1,0,0],["2026-06-01",9778,6185945,23,10,34,0,1,0,0],["2026-06-01",7716,6183634,23,10,34,0,1,0,0],["2026-06-01",2376,6183383,23,10,34,0,1,0,0],["2026-06-01",2210,6183281,23,10,34,0,1,0,0],["2026-06-01",10139,6182720,23,10,34,0,1,0,0],["2026-06-01",5501,6182322,23,10,34,0,1,0,0],["2026-06-01",6309,6182145,23,10,34,0,1,0,0],["2026-06-01",10357,6180847,23,10,34,0,1,0,0],["2026-06-01",2624,6178957,23,10,34,0,1,0,0],["2026-06-01",7675,6177433,23,10,34,0,1,0,0],["2026-06-01",2238,6176955,23,10,34,0,1,0,0],["2026-06-01",5478,6173793,23,10,34,0,1,0,0],["2026-06-01",10743,6172287,23,10,34,0,1,0,0],["2026-06-01",342,6170113,23,10,34,0,1,0,0],["2026-06-01",10182,6168506,23,10,34,0,1,0,0],["2026-06-01",9531,6167430,23,10,34,0,1,0,0],["2026-06-01",3388,6166664,23,10,34,0,1,0,0],["2026-06-01",3716,6166664,23,10,34,0,1,0,0],["2026-06-01",3744,6166664,23,10,34,0,1,0,0],["2026-06-01",4428,6165715,23,10,34,0,1,0,0],["2026-06-01",11100,6165091,23,10,34,0,1,0,0],["2026-06-01",6260,6162683,23,10,34,0,1,0,0],["2026-06-01",8323,6161917,23,10,34,0,1,0,0],["2026-06-01",6457,6160458,23,10,34,0,1,0,0],["2026-06-01",2110,6160126,23,10,34,0,1,0,0],["2026-06-01",10617,6159336,23,10,34,0,1,0,0],["2026-06-01",11290,6156130,23,10,34,0,1,0,0],["2026-06-01",11873,6153753,23,10,34,0,1,0,0],["2026-06-01",11873,6153753,23,10,34,0,1,0,0],["2026-06-01",8891,6152504,23,10,34,0,1,0,0],["2026-06-01",2689,6149951,23,10,34,0,1,0,0],["2026-06-01",9705,6147493,23,10,34,0,1,0,0],["2026-06-01",2342,6147161,23,10,34,0,1,0,0],["2026-06-01",6013,6142891,23,10,34,0,1,0,0],["2026-06-01",78,6142669,7,10,28,0,1,0,0],["2026-06-01",3244,6140841,23,10,34,0,1,0,0],["2026-06-01",2380,6139274,23,10,34,0,1,0,0],["2026-06-01",5724,6137915,23,10,34,0,1,0,0],["2026-06-01",10203,6137406,23,10,34,0,1,0,0],["2026-06-01",10131,6137078,23,10,34,0,1,0,0],["2026-06-01",10262,6136896,23,10,34,0,1,0,0],["2026-06-01",11593,6135984,23,10,34,0,1,0,0],["2026-06-01",9422,6134907,23,10,34,0,1,0,0],["2026-06-01",2323,6132071,23,10,34,0,1,0,0],["2026-06-01",8681,6130857,23,10,34,0,1,0,0],["2026-06-01",1784,6130684,23,10,34,0,1,0,0],["2026-06-01",1188,6130452,23,10,34,0,1,0,0],["2026-06-01",230,6129337,23,10,34,0,1,0,0],["2026-06-01",10742,6126368,23,10,34,0,1,0,0],["2026-06-01",1766,6126300,23,10,34,0,1,0,0],["2026-06-01",2511,6125964,23,10,34,0,1,0,0],["2026-06-01",2551,6125577,23,10,34,0,1,0,0],["2026-06-01",8667,6123775,23,10,34,0,1,0,0],["2026-06-01",11822,6122363,23,10,34,0,1,0,0],["2026-06-01",622,6117100,17,1,8,0,1,0,0],["2026-06-01",11868,6115047,23,10,34,0,1,0,0],["2026-06-01",4541,6113855,23,10,34,0,1,0,0],["2026-06-01",6499,6112706,23,10,34,0,1,0,0],["2026-06-01",8572,6112400,23,10,34,0,1,0,0],["2026-06-01",4497,6112138,23,10,34,0,1,0,0],["2026-06-01",11879,6111991,23,10,34,0,1,0,0],["2026-06-01",1394,6111485,23,10,34,0,1,0,0],["2026-06-01",10010,6111253,23,10,34,0,1,0,0],["2026-06-01",3351,6110240,23,10,34,0,1,0,0],["2026-06-01",5995,6107591,23,10,34,0,1,0,0],["2026-06-01",1545,6103975,23,10,34,0,1,0,0],["2026-06-01",1835,6098509,23,10,34,0,1,0,0],["2026-06-01",6293,6094928,23,10,34,0,1,0,0],["2026-06-01",2103,6092472,23,10,34,0,1,0,0],["2026-06-01",8913,6088139,23,10,34,0,1,0,0],["2026-06-01",4980,6087357,23,10,34,0,1,0,0],["2026-06-01",1172,6083331,23,10,34,0,1,0,0],["2026-06-01",3398,6083331,23,10,34,0,1,0,0],["2026-06-01",3837,6083331,23,10,34,0,1,0,0],["2026-06-01",1611,6082970,23,10,34,0,1,0,0],["2026-06-01",1462,6082616,23,10,34,0,1,0,0],["2026-06-01",9991,6080071,23,10,34,0,1,0,0],["2026-06-01",8582,6077725,23,10,34,0,1,0,0],["2026-06-01",2199,6076000,23,10,34,0,1,0,0],["2026-06-01",5163,6075575,23,10,34,0,1,0,0],["2026-06-01",6086,6075048,23,10,34,0,1,0,0],["2026-06-01",9540,6072874,23,10,34,0,1,0,0],["2026-06-01",1997,6069790,23,10,34,0,1,0,0],["2026-06-01",11053,6069249,23,10,34,0,1,0,0],["2026-06-01",3317,6067765,23,10,34,0,1,0,0],["2026-06-01",7477,6067672,23,10,34,0,1,0,0],["2026-06-01",6295,6066618,23,10,34,0,1,0,0],["2026-06-01",2542,6061394,23,10,34,0,1,0,0],["2026-06-01",7376,6060755,23,10,34,0,1,0,0],["2026-06-01",8229,6059884,23,10,34,0,1,0,0],["2026-06-01",6037,6059446,23,10,34,0,1,0,0],["2026-06-01",3271,6059089,23,10,34,0,1,0,0],["2026-06-01",1343,6054622,23,10,34,0,1,0,0],["2026-06-01",9172,6052625,23,10,34,0,1,0,0],["2026-06-01",243,6052305,23,10,34,0,1,0,0],["2026-06-01",10985,6047387,23,10,34,0,1,0,0],["2026-06-01",8834,6046037,23,10,34,0,1,0,0],["2026-06-01",1893,6045232,23,10,34,0,1,0,0],["2026-06-01",4917,6043620,23,10,34,0,1,0,0],["2026-06-01",2677,6034393,23,10,34,0,1,0,0],["2026-06-01",4446,6028931,23,10,34,0,1,0,0],["2026-06-01",5942,6026874,23,10,34,0,1,0,0],["2026-06-01",1848,6024172,23,10,34,0,1,0,0],["2026-06-01",1758,6023150,23,10,34,0,1,0,0],["2026-06-01",11331,6018449,23,10,34,0,1,0,0],["2026-06-01",9915,6017202,23,10,34,0,1,0,0],["2026-06-01",2516,6015863,23,10,34,0,1,0,0],["2026-06-01",8647,6014825,23,10,34,0,1,0,0],["2026-06-01",7639,6013945,23,10,34,0,1,0,0],["2026-06-01",9062,6013764,23,10,34,0,1,0,0],["2026-06-01",1903,6012947,23,10,34,0,1,0,0],["2026-06-01",1877,6012938,23,10,34,0,1,0,0],["2026-06-01",1277,6010928,23,10,34,0,1,0,0],["2026-06-01",2984,6010411,23,10,34,0,1,0,0],["2026-06-01",1359,6010065,23,10,34,0,1,0,0],["2026-06-01",6977,6009939,23,10,34,0,1,0,0],["2026-06-01",2565,6009690,23,10,34,0,1,0,0],["2026-06-01",1378,6008800,23,10,34,0,1,0,0],["2026-06-01",2209,6008800,23,10,34,0,1,0,0],["2026-06-01",2711,6005853,23,10,34,0,1,0,0],["2026-06-01",370,6005192,23,10,34,0,1,0,0],["2026-06-01",40,6002400,6,6,25,0,1,0,0],["2026-06-01",7139,6000488,23,10,34,0,1,0,0],["2026-06-01",3383,5999998,23,10,34,0,1,0,0],["2026-06-01",696,5999998,23,10,34,0,1,0,0],["2026-06-01",3490,5999998,23,10,34,0,1,0,0],["2026-06-01",3586,5999998,23,10,34,0,1,0,0],["2026-06-01",3602,5999998,23,10,34,0,1,0,0],["2026-06-01",3697,5999998,23,10,34,0,1,0,0],["2026-06-01",3794,5999998,23,10,34,0,1,0,0],["2026-06-01",3808,5999998,23,10,34,0,1,0,0],["2026-06-01",3895,5999998,23,10,34,0,1,0,0],["2026-06-01",1897,5997504,23,10,34,0,1,0,0],["2026-06-01",2182,5995842,23,10,34,0,1,0,0],["2026-06-01",6818,5995194,23,10,34,0,1,0,0],["2026-06-01",7844,5992506,23,10,34,0,1,0,0],["2026-06-01",2035,5991970,23,10,34,0,1,0,0],["2026-06-01",11015,5991393,23,10,34,0,1,0,0],["2026-06-01",9340,5989889,23,10,34,0,1,0,0],["2026-06-01",1364,5989073,23,10,34,0,1,0,0],["2026-06-01",10769,5988410,23,10,34,0,1,0,0],["2026-06-01",11603,5983813,23,10,34,0,1,0,0],["2026-06-01",8609,5983623,23,10,34,0,1,0,0],["2026-06-01",2390,5981332,23,10,34,0,1,0,0],["2026-06-01",11653,5978440,23,10,34,0,1,0,0],["2026-06-01",11012,5977173,23,10,34,0,1,0,0],["2026-06-01",9875,5976546,23,10,34,0,1,0,0],["2026-06-01",1912,5975925,23,10,34,0,1,0,0],["2026-06-01",1971,5975342,23,10,34,0,1,0,0],["2026-06-01",6819,5975180,23,10,34,0,1,0,0],["2026-06-01",11708,5972275,23,10,34,0,1,0,0],["2026-06-01",2010,5971323,23,10,34,0,1,0,0],["2026-06-01",1405,5970670,23,10,34,0,1,0,0],["2026-06-01",7493,5970291,23,10,34,0,1,0,0],["2026-06-01",7311,5968995,23,10,34,0,1,0,0],["2026-06-01",10340,5968911,23,10,34,0,1,0,0],["2026-06-01",9432,5967198,23,10,34,0,1,0,0],["2026-06-01",680,5966862,23,10,34,0,1,0,0],["2026-06-01",9327,5963805,23,10,34,0,1,0,0],["2026-06-01",6061,5963766,23,10,34,0,1,0,0],["2026-06-01",7384,5963466,23,10,34,0,1,0,0],["2026-06-01",8616,5961491,23,10,34,0,1,0,0],["2026-06-01",7427,5959531,23,10,34,0,1,0,0],["2026-06-01",6981,5959366,23,10,34,0,1,0,0],["2026-06-01",8148,5958893,23,10,34,0,1,0,0],["2026-06-01",4763,5957839,23,10,34,0,1,0,0],["2026-06-01",11334,5956405,23,10,34,0,1,0,0],["2026-06-01",2326,5950455,23,10,34,0,1,0,0],["2026-06-01",8756,5947564,23,10,34,0,1,0,0],["2026-06-01",2980,5946357,23,10,34,0,1,0,0],["2026-06-01",7456,5940202,23,10,34,0,1,0,0],["2026-06-01",1913,5938964,23,10,34,0,1,0,0],["2026-06-01",10790,5936988,23,10,34,0,1,0,0],["2026-06-01",1529,5923847,23,10,34,0,1,0,0],["2026-06-01",7969,5922483,23,10,34,0,1,0,0],["2026-06-01",8562,5922044,23,10,34,0,1,0,0],["2026-06-01",2151,5921801,23,10,34,0,1,0,0],["2026-06-01",4090,5920680,23,10,34,0,1,0,0],["2026-06-01",6522,5920394,23,10,34,0,1,0,0],["2026-06-01",10553,5920198,23,10,34,0,1,0,0],["2026-06-01",5083,5917926,23,10,34,0,1,0,0],["2026-06-01",10269,5917770,23,10,34,0,1,0,0],["2026-06-01",7944,5917587,23,10,34,0,1,0,0],["2026-06-01",1154,5916664,23,10,34,0,1,0,0],["2026-06-01",1160,5916664,23,10,34,0,1,0,0],["2026-06-01",7237,5916041,23,10,34,0,1,0,0],["2026-06-01",7564,5915765,23,10,34,0,1,0,0],["2026-06-01",7975,5912790,23,10,34,0,1,0,0],["2026-06-01",6339,5911967,23,10,34,0,1,0,0],["2026-06-01",10044,5910595,23,10,34,0,1,0,0],["2026-06-01",139,5907377,23,10,34,0,1,0,0],["2026-06-01",10198,5905415,23,10,34,0,1,0,0],["2026-06-01",2614,5905200,23,10,34,0,1,0,0],["2026-06-01",6739,5903747,23,10,34,0,1,0,0],["2026-06-01",1909,5903291,23,10,34,0,1,0,0],["2026-06-01",7932,5902981,23,10,34,0,1,0,0],["2026-06-01",10356,5899340,23,10,34,0,1,0,0],["2026-06-01",4328,5898557,23,10,34,0,1,0,0],["2026-06-01",11372,5897843,23,10,34,0,1,0,0],["2026-06-01",9988,5890659,23,10,34,0,1,0,0],["2026-06-01",11496,5887804,23,10,34,0,1,0,0],["2026-06-01",7966,5876648,23,10,34,0,1,0,0],["2026-06-01",2441,5874797,23,10,34,0,1,0,0],["2026-06-01",11273,5872211,23,10,34,0,1,0,0],["2026-06-01",5301,5871742,23,10,34,0,1,0,0],["2026-06-01",348,5870277,23,10,34,0,1,0,0],["2026-06-01",402,5869240,23,10,34,0,1,0,0],["2026-06-01",11078,5867063,23,10,34,0,1,0,0],["2026-06-01",7064,5866030,23,10,34,0,1,0,0],["2026-06-01",2621,5863792,23,10,34,0,1,0,0],["2026-06-01",7512,5863739,23,10,34,0,1,0,0],["2026-06-01",1816,5863167,23,10,34,0,1,0,0],["2026-06-01",2324,5862747,23,10,34,0,1,0,0],["2026-06-01",9699,5861632,23,10,34,0,1,0,0],["2026-06-01",2084,5857953,23,10,34,0,1,0,0],["2026-06-01",6081,5856485,23,10,34,0,1,0,0],["2026-06-01",2059,5854271,23,10,34,0,1,0,0],["2026-06-01",2287,5853400,23,10,34,0,1,0,0],["2026-06-01",11599,5853075,23,10,34,0,1,0,0],["2026-06-01",132,5850000,7,10,34,0,1,0,0],["2026-06-01",4241,5845524,23,10,34,0,1,0,0],["2026-06-01",7476,5844566,23,10,34,0,1,0,0],["2026-06-01",1796,5842013,23,10,34,0,1,0,0],["2026-06-01",4325,5839071,23,10,34,0,1,0,0],["2026-06-01",2177,5839040,23,10,34,0,1,0,0],["2026-06-01",1464,5837586,23,10,34,0,1,0,0],["2026-06-01",9336,5834609,23,10,34,0,1,0,0],["2026-06-01",1167,5833331,23,10,34,0,1,0,0],["2026-06-01",1188,5833331,23,10,34,0,1,0,0],["2026-06-01",3433,5833331,23,10,34,0,1,0,0],["2026-06-01",3460,5833331,23,10,34,0,1,0,0],["2026-06-01",3509,5833331,23,10,34,0,1,0,0],["2026-06-01",3513,5833331,23,10,34,0,1,0,0],["2026-06-01",3644,5833331,23,10,34,0,1,0,0],["2026-06-01",3700,5833331,23,10,34,0,1,0,0],["2026-06-01",3743,5833331,23,10,34,0,1,0,0],["2026-06-01",3746,5833331,23,10,34,0,1,0,0],["2026-06-01",3824,5833331,23,10,34,0,1,0,0],["2026-06-01",3844,5833331,23,10,34,0,1,0,0],["2026-06-01",3942,5833331,23,10,34,0,1,0,0],["2026-06-01",2657,5833106,23,10,34,0,1,0,0],["2026-06-01",7177,5832818,23,10,34,0,1,0,0],["2026-06-01",11395,5832617,23,10,34,0,1,0,0],["2026-06-01",9504,5831234,23,10,34,0,1,0,0],["2026-06-01",10661,5830687,23,10,34,0,1,0,0],["2026-06-01",10801,5828597,23,10,34,0,1,0,0],["2026-06-01",1833,5827771,23,10,34,0,1,0,0],["2026-06-01",2093,5824623,23,10,34,0,1,0,0],["2026-06-01",2552,5822006,23,10,34,0,1,0,0],["2026-06-01",1597,5820547,23,10,34,0,1,0,0],["2026-06-01",8132,5818182,23,10,34,0,1,0,0],["2026-06-01",3073,5816050,23,10,34,0,1,0,0],["2026-06-01",8103,5814852,23,10,34,0,1,0,0],["2026-06-01",7305,5814658,23,10,34,0,1,0,0],["2026-06-01",2645,5813116,23,10,34,0,1,0,0],["2026-06-01",7028,5812631,23,10,34,0,1,0,0],["2026-06-01",9695,5811938,23,10,34,0,1,0,0],["2026-06-01",11450,5811064,23,10,34,0,1,0,0],["2026-06-01",10176,5808601,23,10,34,0,1,0,0],["2026-06-01",6402,5807658,23,10,34,0,1,0,0],["2026-06-01",6156,5805429,23,10,34,0,1,0,0],["2026-06-01",2218,5802163,23,10,34,0,1,0,0],["2026-06-01",1711,5801981,23,10,34,0,1,0,0],["2026-06-01",7101,5801906,23,10,34,0,1,0,0],["2026-06-01",4810,5801600,23,10,34,0,1,0,0],["2026-06-01",1728,5801600,23,10,34,0,1,0,0],["2026-06-01",1113,5799998,23,10,34,0,1,0,0],["2026-06-01",9738,5799039,23,10,34,0,1,0,0],["2026-06-01",11859,5797830,23,10,34,0,1,0,0],["2026-06-01",11859,5797830,23,10,34,0,1,0,0],["2026-06-01",6964,5796420,23,10,34,0,1,0,0],["2026-06-01",2178,5793785,23,10,34,0,1,0,0],["2026-06-01",2296,5791386,23,10,34,0,1,0,0],["2026-06-01",1959,5784713,23,10,34,0,1,0,0],["2026-06-01",10714,5782002,23,10,34,0,1,0,0],["2026-06-01",2205,5780549,23,10,34,0,1,0,0],["2026-06-01",2151,5779980,23,10,34,0,1,0,0],["2026-06-01",1730,5778484,23,10,34,0,1,0,0],["2026-06-01",9056,5776192,23,10,34,0,1,0,0],["2026-06-01",6174,5775768,23,10,34,0,1,0,0],["2026-06-01",3247,5775652,23,10,34,0,1,0,0],["2026-06-01",10926,5771526,23,10,34,0,1,0,0],["2026-06-01",10505,5769963,23,10,34,0,1,0,0],["2026-06-01",1504,5767472,23,10,34,0,1,0,0],["2026-06-01",6946,5764038,23,10,34,0,1,0,0],["2026-06-01",9920,5763602,23,10,34,0,1,0,0],["2026-06-01",4485,5759883,23,10,34,0,1,0,0],["2026-06-01",10694,5758403,23,10,34,0,1,0,0],["2026-06-01",2359,5757440,23,10,34,0,1,0,0],["2026-06-01",9474,5756459,23,10,34,0,1,0,0],["2026-06-01",4432,5755590,23,10,34,0,1,0,0],["2026-06-01",1148,5749998,23,10,34,0,1,0,0],["2026-06-01",1202,5749998,23,10,34,0,1,0,0],["2026-06-01",3508,5749998,23,10,34,0,1,0,0],["2026-06-01",3740,5749998,23,10,34,0,1,0,0],["2026-06-01",3833,5749998,23,10,34,0,1,0,0],["2026-06-01",1598,5749800,23,10,34,0,1,0,0],["2026-06-01",5555,5749800,23,10,34,0,1,0,0],["2026-06-01",8416,5748015,23,10,34,0,1,0,0],["2026-06-01",10297,5747303,23,10,34,0,1,0,0],["2026-06-01",8926,5747193,23,10,34,0,1,0,0],["2026-06-01",622,5746737,17,1,8,0,1,0,0],["2026-06-01",11687,5744391,23,10,34,0,1,0,0],["2026-06-01",3962,5742123,23,10,34,0,1,0,0],["2026-06-01",9280,5737006,23,10,34,0,1,0,0],["2026-06-01",5476,5735217,23,10,34,0,1,0,0],["2026-06-01",11519,5735087,23,10,34,0,1,0,0],["2026-06-01",9839,5734184,23,10,34,0,1,0,0],["2026-06-01",9382,5727482,23,10,34,0,1,0,0],["2026-06-01",11404,5727316,23,10,34,0,1,0,0],["2026-06-01",11253,5724102,23,10,34,0,1,0,0],["2026-06-01",8641,5723409,23,10,34,0,1,0,0],["2026-06-01",10756,5722878,23,10,34,0,1,0,0],["2026-06-01",6699,5720284,23,10,34,0,1,0,0],["2026-06-01",8141,5717300,23,10,34,0,1,0,0],["2026-06-01",8522,5714128,23,10,34,0,1,0,0],["2026-06-01",8417,5713993,23,10,34,0,1,0,0],["2026-06-01",11190,5713737,23,10,34,0,1,0,0],["2026-06-01",11353,5713073,23,10,34,0,1,0,0],["2026-06-01",7328,5711081,23,10,34,0,1,0,0],["2026-06-01",2947,5710845,23,10,34,0,1,0,0],["2026-06-01",1922,5708735,23,10,34,0,1,0,0],["2026-06-01",4937,5705568,23,10,34,0,1,0,0],["2026-06-01",2341,5702703,23,10,34,0,1,0,0],["2026-06-01",11024,5701227,23,10,34,0,1,0,0],["2026-06-01",10112,5699041,23,10,34,0,1,0,0],["2026-06-01",9846,5698944,23,10,34,0,1,0,0],["2026-06-01",2343,5698000,23,10,34,0,1,0,0],["2026-06-01",2743,5697679,23,10,34,0,1,0,0],["2026-06-01",1859,5693781,23,10,34,0,1,0,0],["2026-06-01",252,5690834,23,10,34,0,1,0,0],["2026-06-01",143,5687500,7,10,34,0,1,0,0],["2026-06-01",11453,5686843,23,10,34,0,1,0,0],["2026-06-01",8219,5684205,23,10,34,0,1,0,0],["2026-06-01",1924,5684158,23,10,34,0,1,0,0],["2026-06-01",9808,5682417,23,10,34,0,1,0,0],["2026-06-01",2570,5679844,23,10,34,0,1,0,0],["2026-06-01",5554,5679729,23,10,34,0,1,0,0],["2026-06-01",11369,5677707,23,10,34,0,1,0,0],["2026-06-01",8885,5677184,23,10,34,0,1,0,0],["2026-06-01",9399,5673622,23,10,34,0,1,0,0],["2026-06-01",8068,5672900,23,10,34,0,1,0,0],["2026-06-01",4993,5671941,23,10,34,0,1,0,0],["2026-06-01",8698,5671920,23,10,34,0,1,0,0],["2026-06-01",1866,5671247,23,10,34,0,1,0,0],["2026-06-01",9343,5670593,23,10,34,0,1,0,0],["2026-06-01",3176,5669287,23,10,34,0,1,0,0],["2026-06-01",392,5668583,23,10,34,0,1,0,0],["2026-06-01",9126,5668049,23,10,34,0,1,0,0],["2026-06-01",1223,5666664,23,10,34,0,1,0,0],["2026-06-01",3384,5666664,23,10,34,0,1,0,0],["2026-06-01",3523,5666664,23,10,34,0,1,0,0],["2026-06-01",3557,5666664,23,10,34,0,1,0,0],["2026-06-01",2935,5666664,23,10,34,0,1,0,0],["2026-06-01",3512,5666664,23,10,34,0,1,0,0],["2026-06-01",3796,5666664,23,10,34,0,1,0,0],["2026-06-01",3879,5666664,23,10,34,0,1,0,0],["2026-06-01",6627,5666418,23,10,34,0,1,0,0],["2026-06-01",2350,5664427,23,10,34,0,1,0,0],["2026-06-01",8490,5663774,23,10,34,0,1,0,0],["2026-06-01",4602,5661257,23,10,34,0,1,0,0],["2026-06-01",11437,5656175,23,10,34,0,1,0,0],["2026-06-01",8959,5654355,23,10,34,0,1,0,0],["2026-06-01",5102,5653395,23,10,34,0,1,0,0],["2026-06-01",3285,5652860,23,10,34,0,1,0,0],["2026-06-01",11810,5652012,23,10,34,0,1,0,0],["2026-06-01",9853,5650743,23,10,34,0,1,0,0],["2026-06-01",2293,5649939,23,10,34,0,1,0,0],["2026-06-01",8154,5649035,23,10,34,0,1,0,0],["2026-06-01",5086,5648790,23,10,34,0,1,0,0],["2026-06-01",2962,5647933,23,10,34,0,1,0,0],["2026-06-01",1381,5646200,23,10,34,0,1,0,0],["2026-06-01",1394,5646200,23,10,34,0,1,0,0],["2026-06-01",1574,5646200,23,10,34,0,1,0,0],["2026-06-01",2632,5646200,23,10,34,0,1,0,0],["2026-06-01",21,5643750,6,0,0,0,0,0,0],["2026-06-01",11339,5641676,23,10,34,0,1,0,0],["2026-06-01",5848,5640816,23,10,34,0,1,0,0],["2026-06-01",7520,5640638,23,10,34,0,1,0,0],["2026-06-01",1628,5638010,23,10,34,0,1,0,0],["2026-06-01",10512,5637062,23,10,34,0,1,0,0],["2026-06-01",1576,5637004,23,10,34,0,1,0,0],["2026-06-01",252,5635250,23,10,34,0,1,0,0],["2026-06-01",8712,5634431,23,10,34,0,1,0,0],["2026-06-01",11727,5633085,23,10,34,0,1,0,0],["2026-06-01",1367,5632799,23,10,34,0,1,0,0],["2026-06-01",7400,5631902,23,10,34,0,1,0,0],["2026-06-01",2217,5629721,23,10,34,0,1,0,0],["2026-06-01",3375,5625115,23,10,34,0,1,0,0],["2026-06-01",9128,5622482,23,10,34,0,1,0,0],["2026-06-01",9377,5620173,23,10,34,0,1,0,0],["2026-06-01",1562,5618457,23,10,34,0,1,0,0],["2026-06-01",3181,5616533,23,10,34,0,1,0,0],["2026-06-01",1783,5615580,23,10,34,0,1,0,0],["2026-06-01",8409,5614654,23,10,34,0,1,0,0],["2026-06-01",9799,5609672,23,10,34,0,1,0,0],["2026-06-01",7157,5608618,23,10,34,0,1,0,0],["2026-06-01",5696,5607670,23,10,34,0,1,0,0],["2026-06-01",5022,5603461,23,10,34,0,1,0,0],["2026-06-01",2543,5603032,23,10,34,0,1,0,0],["2026-06-01",6067,5602358,23,10,34,0,1,0,0],["2026-06-01",10950,5600329,23,10,34,0,1,0,0],["2026-06-01",11321,5598229,23,10,34,0,1,0,0],["2026-06-01",10161,5597205,23,10,34,0,1,0,0],["2026-06-01",2278,5596420,23,10,34,0,1,0,0],["2026-06-01",11030,5594490,23,10,34,0,1,0,0],["2026-06-01",4088,5594242,23,10,34,0,1,0,0],["2026-06-01",4693,5593299,23,10,34,0,1,0,0],["2026-06-01",10737,5583406,23,10,34,0,1,0,0],["2026-06-01",1131,5583331,23,10,34,0,1,0,0],["2026-06-01",3547,5583331,23,10,34,0,1,0,0],["2026-06-01",2562,5582429,23,10,34,0,1,0,0],["2026-06-01",4944,5579971,23,10,34,0,1,0,0],["2026-06-01",3229,5578396,23,10,34,0,1,0,0],["2026-06-01",213,5577457,23,10,34,0,1,0,0],["2026-06-01",1901,5577169,23,10,34,0,1,0,0],["2026-06-01",10810,5577036,23,10,34,0,1,0,0],["2026-06-01",144,5576553,7,10,34,0,1,0,0],["2026-06-01",10537,5570604,23,10,34,0,1,0,0],["2026-06-01",7855,5569616,23,10,34,0,1,0,0],["2026-06-01",10976,5568718,23,10,34,0,1,0,0],["2026-06-01",7389,5567323,23,10,34,0,1,0,0],["2026-06-01",6455,5565068,23,10,34,0,1,0,0],["2026-06-01",4823,5563347,23,10,34,0,1,0,0],["2026-06-01",2493,5561191,23,10,34,0,1,0,0],["2026-06-01",5256,5560918,23,10,34,0,1,0,0],["2026-06-01",9858,5556662,23,10,34,0,1,0,0],["2026-06-01",7416,5553087,23,10,34,0,1,0,0],["2026-06-01",6958,5551339,23,10,34,0,1,0,0],["2026-06-01",8124,5548916,23,10,34,0,1,0,0],["2026-06-01",7536,5545413,23,10,34,0,1,0,0],["2026-06-01",2260,5542600,23,10,34,0,1,0,0],["2026-06-01",3312,5542600,23,10,34,0,1,0,0],["2026-06-01",5389,5540223,23,10,34,0,1,0,0],["2026-06-01",9272,5534074,23,10,34,0,1,0,0],["2026-06-01",8593,5531765,23,10,34,0,1,0,0],["2026-06-01",4491,5531536,23,10,34,0,1,0,0],["2026-06-01",1689,5530160,23,10,34,0,1,0,0],["2026-06-01",2561,5528114,23,10,34,0,1,0,0],["2026-06-01",9309,5525593,23,10,34,0,1,0,0],["2026-06-01",2198,5522902,23,10,34,0,1,0,0],["2026-06-01",2496,5522661,23,10,34,0,1,0,0],["2026-06-01",6370,5520062,23,10,34,0,1,0,0],["2026-06-01",1944,5519913,23,10,34,0,1,0,0],["2026-06-01",1858,5516830,23,10,34,0,1,0,0],["2026-06-01",8304,5516555,23,10,34,0,1,0,0],["2026-06-01",6970,5511212,23,10,34,0,1,0,0],["2026-06-01",5681,5510032,23,10,34,0,1,0,0],["2026-06-01",3040,5508637,23,10,34,0,1,0,0],["2026-06-01",7947,5504628,23,10,34,0,1,0,0],["2026-06-01",9865,5502821,23,10,34,0,1,0,0],["2026-06-01",4691,5502769,23,10,34,0,1,0,0],["2026-06-01",4887,5502465,23,10,34,0,1,0,0],["2026-06-01",8997,5500311,23,10,34,0,1,0,0],["2026-06-01",3546,5499998,23,10,34,0,1,0,0],["2026-06-01",3731,5499998,23,10,34,0,1,0,0],["2026-06-01",3853,5499998,23,10,34,0,1,0,0],["2026-06-01",3929,5499998,23,10,34,0,1,0,0],["2026-06-01",10187,5498538,23,10,34,0,1,0,0],["2026-06-01",2613,5496785,23,10,34,0,1,0,0],["2026-06-01",1915,5492386,23,10,34,0,1,0,0],["2026-06-01",7687,5492144,23,10,34,0,1,0,0],["2026-06-01",4741,5490800,23,10,34,0,1,0,0],["2026-06-01",9168,5486203,23,10,34,0,1,0,0],["2026-06-01",4981,5485851,23,10,34,0,1,0,0],["2026-06-01",40,5484600,9,6,25,0,1,0,0],["2026-06-01",8942,5480692,23,10,34,0,1,0,0],["2026-06-01",2303,5479537,23,10,34,0,1,0,0],["2026-06-01",1801,5478176,23,10,34,0,1,0,0],["2026-06-01",7604,5477791,23,10,34,0,1,0,0],["2026-06-01",11340,5476689,23,10,34,0,1,0,0],["2026-06-01",11478,5475836,23,10,34,0,1,0,0],["2026-06-01",8652,5472430,23,10,34,0,1,0,0],["2026-06-01",1755,5472134,23,10,34,0,1,0,0],["2026-06-01",6312,5469104,23,10,34,0,1,0,0],["2026-06-01",152,5467883,23,10,34,0,1,0,0],["2026-06-01",5025,5467523,23,10,34,0,1,0,0],["2026-06-01",2609,5465371,23,10,34,0,1,0,0],["2026-06-01",7793,5464746,23,10,34,0,1,0,0],["2026-06-01",5132,5463024,23,10,34,0,1,0,0],["2026-06-01",9148,5462811,23,10,34,0,1,0,0],["2026-06-01",1734,5462023,23,10,34,0,1,0,0],["2026-06-01",4790,5461591,23,10,34,0,4,0,0],["2026-06-01",5650,5460992,23,10,34,0,1,0,0],["2026-06-01",1563,5460499,23,10,34,0,1,0,0],["2026-06-01",2695,5459371,23,10,34,0,1,0,0],["2026-06-01",2718,5451470,23,10,34,0,1,0,0],["2026-06-01",1297,5448915,23,10,34,0,1,0,0],["2026-06-01",10603,5448804,23,10,34,0,1,0,0],["2026-06-01",4674,5445599,23,10,34,0,1,0,0],["2026-06-01",2698,5444575,23,10,34,0,1,0,0],["2026-06-01",2521,5438073,23,10,34,0,1,0,0],["2026-06-01",10558,5436962,23,10,34,0,1,0,0],["2026-06-01",6619,5430936,23,10,34,0,1,0,0],["2026-06-01",10336,5430197,23,10,34,0,1,0,0],["2026-06-01",1358,5429616,23,10,34,0,1,0,0],["2026-06-01",6065,5428743,23,10,34,0,1,0,0],["2026-06-01",7400,5423247,23,10,34,0,1,0,0],["2026-06-01",9179,5422226,23,10,34,0,1,0,0],["2026-06-01",410,5419535,23,10,34,0,1,0,0],["2026-06-01",2001,5419512,23,10,34,0,1,0,0],["2026-06-01",10142,5417354,23,10,34,0,1,0,0],["2026-06-01",1130,5416665,23,10,34,0,1,0,0],["2026-06-01",1182,5416665,23,10,34,0,1,0,0],["2026-06-01",1185,5416665,23,10,34,0,1,0,0],["2026-06-01",3501,5416665,23,10,34,0,1,0,0],["2026-06-01",3515,5416665,23,10,34,0,1,0,0],["2026-06-01",3559,5416665,23,10,34,0,1,0,0],["2026-06-01",3566,5416665,23,10,34,0,1,0,0],["2026-06-01",3568,5416665,23,10,34,0,1,0,0],["2026-06-01",3619,5416665,23,10,34,0,1,0,0],["2026-06-01",3677,5416665,23,10,34,0,1,0,0],["2026-06-01",3708,5416665,23,10,34,0,1,0,0],["2026-06-01",3722,5416665,23,10,34,0,1,0,0],["2026-06-01",3732,5416665,23,10,34,0,1,0,0],["2026-06-01",3745,5416665,23,10,34,0,1,0,0],["2026-06-01",3783,5416665,23,10,34,0,1,0,0],["2026-06-01",3816,5416665,23,10,34,0,1,0,0],["2026-06-01",3851,5416665,23,10,34,0,1,0,0],["2026-06-01",2220,5416665,23,10,34,0,1,0,0],["2026-06-01",3878,5416665,23,10,34,0,1,0,0],["2026-06-01",3896,5416665,23,10,34,0,1,0,0],["2026-06-01",3935,5416665,23,10,34,0,1,0,0],["2026-06-01",3936,5416665,23,10,34,0,1,0,0],["2026-06-01",11841,5414204,23,10,34,0,1,0,0],["2026-06-01",10344,5412979,23,10,34,0,1,0,0],["2026-06-01",2576,5412705,23,10,34,0,1,0,0],["2026-06-01",1662,5410840,23,10,34,0,1,0,0],["2026-06-01",1577,5409033,23,10,34,0,1,0,0],["2026-06-01",8634,5408114,23,10,34,0,1,0,0],["2026-06-01",9268,5408032,23,10,34,0,1,0,0],["2026-06-01",7472,5407124,23,10,34,0,1,0,0],["2026-06-01",2192,5406478,23,10,34,0,1,0,0],["2026-06-01",3112,5402677,23,10,34,0,1,0,0],["2026-06-01",180,5398640,23,10,34,0,1,0,0],["2026-06-01",2279,5397616,23,10,34,0,1,0,0],["2026-06-01",10627,5397200,23,10,34,0,1,0,0],["2026-06-01",180,5391810,23,10,34,0,1,0,0],["2026-06-01",7914,5391378,23,10,34,0,1,0,0],["2026-06-01",5424,5389281,23,10,34,0,1,0,0],["2026-06-01",1560,5387200,23,10,34,0,1,0,0],["2026-06-01",1961,5384233,23,10,34,0,1,0,0],["2026-06-01",7041,5382697,23,10,34,0,1,0,0],["2026-06-01",9414,5373943,23,10,34,0,1,0,0],["2026-06-01",9392,5373933,23,10,34,0,1,0,0],["2026-06-01",10322,5373383,23,10,34,0,1,0,0],["2026-06-01",11292,5371111,23,10,34,0,1,0,0],["2026-06-01",2548,5369786,23,10,34,0,1,0,0],["2026-06-01",11422,5366770,23,10,34,0,1,0,0],["2026-06-01",4104,5365531,23,10,34,0,1,0,0],["2026-06-01",7086,5365337,23,10,34,0,1,0,0],["2026-06-01",10881,5362479,23,10,34,0,1,0,0],["2026-06-01",7347,5359352,23,10,34,0,1,0,0],["2026-06-01",2329,5357423,23,10,34,0,1,0,0],["2026-06-01",1872,5357105,23,10,34,0,1,0,0],["2026-06-01",4509,5354175,23,10,34,0,1,0,0],["2026-06-01",2605,5353903,23,10,34,0,1,0,0],["2026-06-01",8284,5351466,23,10,34,0,1,0,0],["2026-06-01",7644,5349786,23,10,34,0,1,0,0],["2026-06-01",1270,5349573,23,10,34,0,1,0,0],["2026-06-01",7476,5349538,23,10,34,0,1,0,0],["2026-06-01",541,5344836,20,6,20,0,0,0,0],["2026-06-01",400,5344674,23,10,34,0,1,0,0],["2026-06-01",1956,5342229,23,10,34,0,1,0,0],["2026-06-01",1558,5341934,23,10,34,0,1,0,0],["2026-06-01",1932,5340812,23,10,34,0,1,0,0],["2026-06-01",6966,5339335,23,10,34,0,1,0,0],["2026-06-01",1731,5338457,23,10,34,0,1,0,0],["2026-06-01",8664,5336484,23,10,34,0,1,0,0],["2026-06-01",1116,5333331,23,10,34,0,1,0,0],["2026-06-01",3452,5333331,23,10,34,0,1,0,0],["2026-06-01",3570,5333331,23,10,34,0,1,0,0],["2026-06-01",3596,5333331,23,10,34,0,1,0,0],["2026-06-01",3395,5333331,23,10,34,0,1,0,0],["2026-06-01",3667,5333331,23,10,34,0,1,0,0],["2026-06-01",3675,5333331,23,10,34,0,1,0,0],["2026-06-01",3776,5333331,23,10,34,0,1,0,0],["2026-06-01",3900,5333331,23,10,34,0,1,0,0],["2026-06-01",3930,5333331,23,10,34,0,1,0,0],["2026-06-01",2042,5332354,23,10,34,0,1,0,0],["2026-06-01",11070,5324857,23,10,34,0,1,0,0],["2026-06-01",1475,5323289,23,10,34,0,1,0,0],["2026-06-01",11360,5322303,23,10,34,0,1,0,0],["2026-06-01",5368,5320310,23,10,34,0,1,0,0],["2026-06-01",4382,5316705,23,10,34,0,1,0,0],["2026-06-01",11158,5311626,23,10,34,0,1,0,0],["2026-06-01",1266,5311550,23,10,34,0,1,0,0],["2026-06-01",10409,5310913,23,10,34,0,1,0,0],["2026-06-01",4633,5310801,23,10,34,0,1,0,0],["2026-06-01",2008,5310735,23,10,34,0,1,0,0],["2026-06-01",10934,5309982,23,10,34,0,1,0,0],["2026-06-01",9449,5309090,23,10,34,0,1,0,0],["2026-06-01",2991,5303856,23,10,34,0,1,0,0],["2026-06-01",11661,5301224,23,10,34,0,1,0,0],["2026-06-01",8613,5300997,23,10,34,0,1,0,0],["2026-06-01",1532,5300560,23,10,34,0,1,0,0],["2026-06-01",4744,5298816,23,10,34,0,1,0,0],["2026-06-01",9578,5296270,23,10,34,0,1,0,0],["2026-06-01",2007,5293108,23,10,34,0,1,0,0],["2026-06-01",7162,5290120,23,10,34,0,1,0,0],["2026-06-01",9342,5287423,23,10,34,0,1,0,0],["2026-06-01",2254,5284741,23,10,34,0,1,0,0],["2026-06-01",9684,5281615,23,10,34,0,1,0,0],["2026-06-01",10331,5278395,23,10,34,0,1,0,0],["2026-06-01",7925,5277932,23,10,34,0,1,0,0],["2026-06-01",8259,5276279,23,10,34,0,1,0,0],["2026-06-01",2629,5274155,23,10,34,0,1,0,0],["2026-06-01",2948,5274142,23,10,34,0,1,0,0],["2026-06-01",7454,5274113,23,10,34,0,1,0,0],["2026-06-01",9860,5273817,23,10,34,0,1,0,0],["2026-06-01",7378,5271509,23,10,34,0,1,0,0],["2026-06-01",10832,5270152,23,10,34,0,1,0,0],["2026-06-01",2134,5268468,23,10,34,0,1,0,0],["2026-06-01",4071,5267046,23,10,34,0,1,0,0],["2026-06-01",1923,5266620,23,10,34,0,1,0,0],["2026-06-01",7524,5265903,23,10,34,0,1,0,0],["2026-06-01",10933,5265824,23,10,34,0,1,0,0],["2026-06-01",2453,5265480,23,10,34,0,1,0,0],["2026-06-01",1480,5263273,23,10,34,0,1,0,0],["2026-06-01",2447,5262285,23,10,34,0,1,0,0],["2026-06-01",10206,5262114,23,10,34,0,1,0,0],["2026-06-01",8179,5258189,23,10,34,0,1,0,0],["2026-06-01",8874,5258096,23,10,34,0,1,0,0],["2026-06-01",2164,5257982,23,10,34,0,1,0,0],["2026-06-01",5088,5256916,23,10,34,0,1,0,0],["2026-06-01",9945,5254927,23,10,34,0,1,0,0],["2026-06-01",2460,5253241,23,10,34,0,1,0,0],["2026-06-01",3323,5252440,23,10,34,0,1,0,0],["2026-06-01",6348,5252255,23,10,34,0,1,0,0],["2026-06-01",11640,5251650,23,10,34,0,1,0,0],["2026-06-01",4742,5251348,23,10,34,0,1,0,0],["2026-06-01",1137,5249998,23,10,34,0,1,0,0],["2026-06-01",3877,5249998,23,10,34,0,1,0,0],["2026-06-01",3915,5249998,23,10,34,0,1,0,0],["2026-06-01",11068,5249457,23,10,34,0,1,0,0],["2026-06-01",6150,5243280,23,10,34,0,1,0,0],["2026-06-01",2750,5243026,23,10,34,0,1,0,0],["2026-06-01",7480,5238617,23,10,34,0,1,0,0],["2026-06-01",7640,5236760,23,10,34,0,1,0,0],["2026-06-01",10695,5236738,23,10,34,0,1,0,0],["2026-06-01",1716,5235034,23,10,34,0,1,0,0],["2026-06-01",10667,5234951,23,10,34,0,1,0,0],["2026-06-01",8430,5231800,23,10,34,0,1,0,0],["2026-06-01",2619,5231639,23,10,34,0,1,0,0],["2026-06-01",4233,5230815,23,10,34,0,1,0,0],["2026-06-01",6615,5228412,23,10,34,0,1,0,0],["2026-06-01",2667,5227211,23,10,34,0,1,0,0],["2026-06-01",1760,5226666,23,10,34,0,1,0,0],["2026-06-01",6871,5225128,23,10,34,0,1,0,0],["2026-06-01",4172,5221386,23,10,34,0,1,0,0],["2026-06-01",10503,5220740,23,10,34,0,1,0,0],["2026-06-01",1566,5219597,23,10,34,0,1,0,0],["2026-06-01",2929,5216165,23,10,34,0,1,0,0],["2026-06-01",7541,5213057,23,10,34,0,1,0,0],["2026-06-01",4300,5212225,23,10,34,0,1,0,0],["2026-06-01",2509,5211192,23,10,34,0,1,0,0],["2026-06-01",2556,5207490,23,10,34,0,1,0,0],["2026-06-01",11210,5207012,23,10,34,0,1,0,0],["2026-06-01",10320,5205596,23,10,34,0,1,0,0],["2026-06-01",10272,5205327,23,10,34,0,1,0,0],["2026-06-01",7058,5202772,23,10,34,0,1,0,0],["2026-06-01",5746,5201710,23,10,34,0,1,0,0],["2026-06-01",9651,5201161,23,10,34,0,1,0,0],["2026-06-01",7801,5198340,23,10,34,0,1,0,0],["2026-06-01",1425,5196049,23,10,34,0,1,0,0],["2026-06-01",11772,5195798,23,10,34,0,1,0,0],["2026-06-01",5304,5195253,23,10,34,0,1,0,0],["2026-06-01",1539,5194885,23,10,34,0,1,0,0],["2026-06-01",11592,5191516,23,10,34,0,1,0,0],["2026-06-01",195,5187596,23,10,34,0,1,0,0],["2026-06-01",6199,5185772,23,10,34,0,1,0,0],["2026-06-01",10364,5185685,23,10,34,0,1,0,0],["2026-06-01",7496,5185535,23,10,34,0,1,0,0],["2026-06-01",11137,5183254,23,10,34,0,1,0,0],["2026-06-01",11246,5182523,23,10,34,0,1,0,0],["2026-06-01",2296,5180681,23,10,34,0,1,0,0],["2026-06-01",7363,5180000,23,10,34,0,1,0,0],["2026-06-01",9068,5179367,23,10,34,0,1,0,0],["2026-06-01",4568,5178363,23,10,34,0,1,0,0],["2026-06-01",8989,5176550,23,10,34,0,1,0,0],["2026-06-01",5376,5174743,23,10,34,0,1,0,0],["2026-06-01",9275,5173312,23,10,34,0,1,0,0],["2026-06-01",1874,5171376,23,10,34,0,1,0,0],["2026-06-01",2675,5171193,23,10,34,0,1,0,0],["2026-06-01",9548,5170916,23,10,34,0,1,0,0],["2026-06-01",6135,5170017,23,10,34,0,1,0,0],["2026-06-01",9795,5169290,23,10,34,0,1,0,0],["2026-06-01",1119,5166665,23,10,34,0,1,0,0],["2026-06-01",1210,5166665,23,10,34,0,1,0,0],["2026-06-01",3817,5166665,23,10,34,0,1,0,0],["2026-06-01",9770,5165534,23,10,34,0,1,0,0],["2026-06-01",3324,5165335,23,10,34,0,1,0,0],["2026-06-01",10265,5162783,23,10,34,0,1,0,0],["2026-06-01",9431,5160370,23,10,34,0,1,0,0],["2026-06-01",3961,5159588,23,10,34,0,1,0,0],["2026-06-01",11576,5158793,23,10,34,0,1,0,0],["2026-06-01",11365,5155426,23,10,34,0,1,0,0],["2026-06-01",6351,5153546,23,10,34,0,1,0,0],["2026-06-01",1463,5152512,23,10,34,0,1,0,0],["2026-06-01",5445,5151363,23,10,34,0,1,0,0],["2026-06-01",2381,5150983,23,10,34,0,1,0,0],["2026-06-01",7091,5149692,23,10,34,0,1,0,0],["2026-06-01",9473,5148371,23,10,34,0,1,0,0],["2026-06-01",3372,5147178,23,10,34,0,1,0,0],["2026-06-01",130,5139000,7,10,34,0,1,0,0],["2026-06-01",10073,5137414,23,10,34,0,1,0,0],["2026-06-01",10000,5135873,23,10,34,0,1,0,0],["2026-06-01",9046,5135348,23,10,34,0,1,0,0],["2026-06-01",10927,5132470,23,10,34,0,1,0,0],["2026-06-01",10445,5127440,23,10,34,0,1,0,0],["2026-06-01",2262,5125383,23,10,34,0,1,0,0],["2026-06-01",7478,5124740,23,10,34,0,1,0,0],["2026-06-01",2237,5121863,23,10,34,0,1,0,0],["2026-06-01",2739,5121259,23,10,34,0,1,0,0],["2026-06-01",1356,5121001,23,10,34,0,1,0,0],["2026-06-01",10057,5119480,23,10,34,0,1,0,0],["2026-06-01",21,5118187,6,0,0,0,0,0,0],["2026-06-01",1826,5111927,23,10,34,0,1,0,0],["2026-06-01",541,5108759,20,6,20,0,0,0,0],["2026-06-01",7400,5107120,23,10,34,0,1,0,0],["2026-06-01",5379,5106549,23,10,34,0,1,0,0],["2026-06-01",2525,5105800,23,10,34,0,1,0,0],["2026-06-01",11639,5100700,23,10,34,0,1,0,0],["2026-06-01",3396,5099998,23,10,34,0,1,0,0],["2026-06-01",1414,5099998,23,10,34,0,1,0,0],["2026-06-01",8046,5099342,23,10,34,0,1,0,0],["2026-06-01",3203,5099197,23,10,34,0,1,0,0],["2026-06-01",11742,5097176,23,10,34,0,1,0,0],["2026-06-01",9855,5096558,23,10,34,0,1,0,0],["2026-06-01",7204,5094244,23,10,34,0,1,0,0],["2026-06-01",1878,5090659,23,10,34,0,1,0,0],["2026-06-01",6684,5090206,23,10,34,0,1,0,0],["2026-06-01",5568,5085421,23,10,34,0,1,0,0],["2026-06-01",2346,5084894,23,10,34,0,1,0,0],["2026-06-01",5906,5084893,23,10,34,0,1,0,0],["2026-06-01",1159,5083331,23,10,34,0,0,0,0],["2026-06-01",1197,5083331,23,10,34,0,1,0,0],["2026-06-01",3774,5083331,23,10,34,0,1,0,0],["2026-06-01",2281,5081998,23,10,34,0,1,0,0],["2026-06-01",9235,5076826,23,10,34,0,1,0,0],["2026-06-01",10677,5076390,23,10,34,0,1,0,0],["2026-06-01",5511,5071582,23,10,34,0,1,0,0],["2026-06-01",10499,5070842,23,10,34,0,1,0,0],["2026-06-01",11545,5069437,23,10,34,0,1,0,0],["2026-06-01",10420,5068703,23,10,34,0,1,0,0],["2026-06-01",4361,5067656,23,10,34,0,1,0,0],["2026-06-01",9485,5066485,23,10,34,0,1,0,0],["2026-06-01",2582,5064637,23,10,34,0,1,0,0],["2026-06-01",10639,5063001,23,10,34,0,1,0,0],["2026-06-01",11249,5059151,23,10,34,0,1,0,0],["2026-06-01",2005,5058924,23,10,34,0,1,0,0],["2026-06-01",5235,5055030,23,10,34,0,1,0,0],["2026-06-01",10095,5050495,23,10,34,0,1,0,0],["2026-06-01",4493,5050008,23,10,34,0,1,0,0],["2026-06-01",7215,5049542,23,10,34,0,1,0,0],["2026-06-01",7764,5047277,23,10,34,0,1,0,0],["2026-06-01",1353,5047130,23,10,34,0,1,0,0],["2026-06-01",6768,5046160,23,10,34,0,1,0,0],["2026-06-01",9304,5045630,23,10,34,0,1,0,0],["2026-06-01",2357,5042856,23,10,34,0,1,0,0],["2026-06-01",2090,5042303,23,10,34,0,1,0,0],["2026-06-01",10361,5039897,23,10,34,0,1,0,0],["2026-06-01",1946,5037766,23,10,34,0,1,0,0],["2026-06-01",9814,5033299,23,10,34,0,1,0,0],["2026-06-01",1560,5031056,23,10,34,0,1,0,0],["2026-06-01",2991,5030704,23,10,34,0,1,0,0],["2026-06-01",5326,5029994,23,10,34,0,1,0,0],["2026-06-01",11351,5028376,23,10,34,0,1,0,0],["2026-06-01",1772,5027913,23,10,34,0,1,0,0],["2026-06-01",1523,5025537,23,10,34,0,1,0,0],["2026-06-01",10310,5025009,23,10,34,0,1,0,0],["2026-06-01",1574,5023902,23,10,34,0,1,0,0],["2026-06-01",2144,5020510,23,10,34,0,1,0,0],["2026-06-01",7512,5014854,23,10,34,0,1,0,0],["2026-06-01",9634,5014425,23,10,34,0,1,0,0],["2026-06-01",10048,5011394,23,10,34,0,1,0,0],["2026-06-01",2969,5010747,23,10,34,0,1,0,0],["2026-06-01",4789,5010681,23,10,34,0,1,0,0],["2026-06-01",5771,5010226,23,10,34,0,1,0,0],["2026-06-01",7500,5005363,23,10,34,0,1,0,0],["2026-06-01",5202,5004371,23,10,34,0,1,0,0],["2026-06-01",7398,5002600,23,10,34,0,1,0,0],["2026-06-01",1238,5000003,23,10,34,0,1,0,0],["2026-06-01",1161,4999998,23,10,34,0,1,0,0],["2026-06-01",1171,4999998,23,10,34,0,1,0,0],["2026-06-01",1203,4999998,23,10,34,0,1,0,0],["2026-06-01",1217,4999998,23,10,34,0,1,0,0],["2026-06-01",3418,4999998,23,10,34,0,1,0,0],["2026-06-01",3445,4999998,23,10,34,0,1,0,0],["2026-06-01",3510,4999998,23,10,34,0,1,0,0],["2026-06-01",3662,4999998,23,10,34,0,1,0,0],["2026-06-01",3717,4999998,23,10,34,0,1,0,0],["2026-06-01",3765,4999998,23,10,34,0,1,0,0],["2026-06-01",3768,4999998,23,10,34,0,1,0,0],["2026-06-01",3777,4999998,23,10,34,0,1,0,0],["2026-06-01",3799,4999998,23,10,34,0,1,0,0],["2026-06-01",3826,4999998,23,10,34,0,1,0,0],["2026-06-01",3830,4999998,23,10,34,0,1,0,0],["2026-06-01",3860,4999998,23,10,34,0,1,0,0],["2026-06-01",3862,4999998,23,10,34,0,1,0,0],["2026-06-01",3864,4999998,23,10,34,0,1,0,0],["2026-06-01",3636,4999998,23,10,34,0,1,0,0],["2026-06-01",3890,4999998,23,10,34,0,1,0,0],["2026-06-01",11591,4998057,23,10,34,0,1,0,0],["2026-06-01",3949,4997260,23,10,34,0,1,0,0],["2026-06-01",3956,4993149,23,10,34,0,1,0,0],["2026-06-01",2320,4990155,23,10,34,0,1,0,0],["2026-06-01",4166,4988079,23,10,34,0,1,0,0],["2026-06-01",4061,4987070,23,10,34,0,1,0,0],["2026-06-01",9833,4981499,23,10,34,0,1,0,0],["2026-06-01",3253,4977931,23,10,34,0,1,0,0],["2026-06-01",4799,4976340,23,10,34,0,1,0,0],["2026-06-01",3038,4975652,23,10,34,0,1,0,0],["2026-06-01",5692,4975584,23,10,34,0,1,0,0],["2026-06-01",5260,4973240,23,10,34,0,1,0,0],["2026-06-01",2967,4967849,23,10,34,0,1,0,0],["2026-06-01",1583,4967610,23,10,34,0,1,0,0],["2026-06-01",11452,4965678,23,10,34,0,1,0,0],["2026-06-01",4641,4964077,23,10,34,0,4,0,0],["2026-06-01",10497,4963908,23,10,34,0,1,0,0],["2026-06-01",8683,4963668,23,10,34,0,1,0,0],["2026-06-01",11689,4961384,23,10,34,0,1,0,0],["2026-06-01",11418,4960944,23,10,34,0,1,0,0],["2026-06-01",6405,4958917,23,10,34,0,1,0,0],["2026-06-01",5596,4958107,23,10,34,0,1,0,0],["2026-06-01",8621,4951109,23,10,34,0,1,0,0],["2026-06-01",1739,4943295,23,10,34,0,1,0,0],["2026-06-01",10546,4937388,23,10,34,0,1,0,0],["2026-06-01",2934,4936263,23,10,34,0,1,0,0],["2026-06-01",1523,4929427,23,10,34,0,1,0,0],["2026-06-01",2361,4928040,23,10,34,0,1,0,0],["2026-06-01",1924,4927572,23,10,34,0,1,0,0],["2026-06-01",7949,4924210,23,10,34,0,1,0,0],["2026-06-01",9700,4923824,23,10,34,0,1,0,0],["2026-06-01",10556,4920356,23,10,34,0,1,0,0],["2026-06-01",8022,4918911,23,10,34,0,1,0,0],["2026-06-01",7997,4916976,23,10,34,0,1,0,0],["2026-06-01",1183,4916665,23,10,34,0,1,0,0],["2026-06-01",1209,4916665,23,10,34,0,1,0,0],["2026-06-01",5636,4911559,23,10,34,0,1,0,0],["2026-06-01",11007,4906250,23,10,34,0,1,0,0],["2026-06-01",1496,4904872,23,10,34,0,1,0,0],["2026-06-01",2936,4904165,23,10,34,0,1,0,0],["2026-06-01",8556,4903964,23,10,34,0,1,0,0],["2026-06-01",4477,4902282,23,10,34,0,1,0,0],["2026-06-01",3051,4897043,23,10,34,0,1,0,0],["2026-06-01",11799,4895120,23,10,34,0,1,0,0],["2026-06-01",1656,4893467,23,10,34,0,1,0,0],["2026-06-01",10329,4890419,23,10,34,0,1,0,0],["2026-06-01",1961,4889175,23,10,34,0,1,0,0],["2026-06-01",182,4887324,23,10,34,0,1,0,0],["2026-06-01",1607,4884495,23,10,34,0,1,0,0],["2026-06-01",11164,4882661,23,10,34,0,1,0,0],["2026-06-01",5958,4877530,23,10,34,0,1,0,0],["2026-06-01",4437,4877365,23,10,34,0,1,0,0],["2026-06-01",11813,4875533,23,10,34,0,1,0,0],["2026-06-01",9200,4875233,23,10,34,0,1,0,0],["2026-06-01",8080,4874579,23,10,34,0,1,0,0],["2026-06-01",2002,4873688,23,10,34,0,1,0,0],["2026-06-01",11800,4872801,23,10,34,0,1,0,0],["2026-06-01",2219,4869996,23,10,34,0,1,0,0],["2026-06-01",2717,4869622,23,10,34,0,1,0,0],["2026-06-01",10611,4869502,23,10,34,0,1,0,0],["2026-06-01",2690,4864854,23,10,34,0,1,0,0],["2026-06-01",295,4863752,23,10,34,0,1,0,0],["2026-06-01",4846,4860447,23,10,34,0,1,0,0],["2026-06-01",389,4859866,23,10,34,0,1,0,0],["2026-06-01",1797,4858936,23,10,34,0,1,0,0],["2026-06-01",2335,4857654,23,10,34,0,1,0,0],["2026-06-01",2169,4854854,23,10,34,0,1,0,0],["2026-06-01",6272,4854183,23,10,34,0,1,0,0],["2026-06-01",11149,4853004,23,10,34,0,1,0,0],["2026-06-01",7846,4852547,23,10,34,0,1,0,0],["2026-06-01",8651,4850399,23,10,34,0,1,0,0],["2026-06-01",373,4849882,23,10,34,0,1,0,0],["2026-06-01",10782,4848763,23,10,34,0,1,0,0],["2026-06-01",3146,4848463,23,10,34,0,1,0,0],["2026-06-01",3167,4848463,23,10,34,0,1,0,0],["2026-06-01",3307,4848463,23,10,34,0,1,0,0],["2026-06-01",7535,4844739,23,10,34,0,1,0,0],["2026-06-01",1298,4843614,23,10,34,0,1,0,0],["2026-06-01",1295,4841700,23,10,34,0,1,0,0],["2026-06-01",276,4839160,23,10,34,0,1,0,0],["2026-06-01",1568,4833800,23,10,34,0,1,0,0],["2026-06-01",3197,4833380,23,10,34,0,1,0,0],["2026-06-01",3312,4833380,23,10,34,0,1,0,0],["2026-06-01",3498,4833331,23,10,34,0,1,0,0],["2026-06-01",3666,4833331,23,10,34,0,1,0,0],["2026-06-01",3702,4833331,23,10,34,0,1,0,0],["2026-06-01",1219,4833331,23,10,34,0,1,0,0],["2026-06-01",3901,4833331,23,10,34,0,1,0,0],["2026-06-01",2018,4832752,23,10,34,0,1,0,0],["2026-06-01",2031,4832387,23,10,34,0,1,0,0],["2026-06-01",8145,4831435,23,10,34,0,1,0,0],["2026-06-01",6994,4829373,23,10,34,0,1,0,0],["2026-06-01",11032,4829349,23,10,34,0,1,0,0],["2026-06-01",4585,4821708,23,10,34,0,1,0,0],["2026-06-01",9337,4819369,23,10,34,0,1,0,0],["2026-06-01",2659,4818884,23,10,34,0,1,0,0],["2026-06-01",9269,4818116,23,10,34,0,1,0,0],["2026-06-01",6816,4817662,23,10,34,0,1,0,0],["2026-06-01",3301,4817079,23,10,34,0,1,0,0],["2026-06-01",190,4813160,23,10,34,0,1,0,0],["2026-06-01",2682,4812564,23,10,34,0,1,0,0],["2026-06-01",7541,4811685,23,10,34,0,1,0,0],["2026-06-01",1963,4806518,23,10,34,0,1,0,0],["2026-06-01",10028,4806502,23,10,34,0,1,0,0],["2026-06-01",9317,4804155,23,10,34,0,1,0,0],["2026-06-01",1482,4804032,23,10,34,0,1,0,0],["2026-06-01",6220,4802260,23,10,34,0,1,0,0],["2026-06-01",10771,4796623,23,10,34,0,1,0,0],["2026-06-01",11688,4796363,23,10,34,0,1,0,0],["2026-06-01",9406,4795446,23,10,34,0,1,0,0],["2026-06-01",5766,4791928,23,10,34,0,1,0,0],["2026-06-01",8354,4791691,23,10,34,0,1,0,0],["2026-06-01",5892,4789575,23,10,34,0,1,0,0],["2026-06-01",10065,4789283,23,10,34,0,1,0,0],["2026-06-01",1579,4786958,23,10,34,0,1,0,0],["2026-06-01",8884,4785357,23,10,34,0,1,0,0],["2026-06-01",5733,4784684,23,10,34,0,1,0,0],["2026-06-01",2011,4778415,23,10,34,0,1,0,0],["2026-06-01",9848,4777815,23,10,34,0,1,0,0],["2026-06-01",2314,4777589,23,10,34,0,1,0,0],["2026-06-01",2519,4776448,23,10,34,0,1,0,0],["2026-06-01",9936,4776099,23,10,34,0,1,0,0],["2026-06-01",8962,4775625,23,10,34,0,1,0,0],["2026-06-01",1436,4768817,23,10,34,0,1,0,0],["2026-06-01",2436,4767895,23,10,34,0,1,0,0],["2026-06-01",6153,4761975,23,10,34,0,1,0,0],["2026-06-01",2633,4760581,23,10,34,0,1,0,0],["2026-06-01",9712,4758538,23,10,34,0,1,0,0],["2026-06-01",1494,4758534,23,10,34,0,1,0,0],["2026-06-01",1807,4757667,23,10,34,0,1,0,0],["2026-06-01",10498,4754361,23,10,34,0,1,0,0],["2026-06-01",2253,4753000,23,10,34,0,1,0,0],["2026-06-01",9152,4753000,23,10,34,0,1,0,0],["2026-06-01",5823,4752543,23,10,34,0,1,0,0],["2026-06-01",1126,4749998,23,10,34,0,1,0,0],["2026-06-01",1230,4749998,23,10,34,0,1,0,0],["2026-06-01",10852,4749913,23,10,34,0,1,0,0],["2026-06-01",8832,4749333,23,10,34,0,1,0,0],["2026-06-01",4183,4748733,23,10,34,0,1,0,0],["2026-06-01",3186,4748732,23,10,34,0,1,0,0],["2026-06-01",8927,4743528,23,10,34,0,1,0,0],["2026-06-01",1973,4740153,23,10,34,0,1,0,0],["2026-06-01",5331,4739164,23,10,34,0,1,0,0],["2026-06-01",6189,4737445,23,10,34,0,1,0,0],["2026-06-01",9807,4735635,23,10,34,0,1,0,0],["2026-06-01",11116,4729424,23,10,34,0,1,0,0],["2026-06-01",8379,4727292,23,10,34,0,1,0,0],["2026-06-01",11297,4720591,23,10,34,0,1,0,0],["2026-06-01",7514,4719625,23,10,34,0,1,0,0],["2026-06-01",7258,4713702,23,10,34,0,1,0,0],["2026-06-01",7127,4710584,23,10,34,0,1,0,0],["2026-06-01",5219,4709769,23,10,34,0,1,0,0],["2026-06-01",9373,4708524,23,10,34,0,1,0,0],["2026-06-01",3136,4708498,23,10,34,0,1,0,0],["2026-06-01",3159,4708144,23,10,34,0,1,0,0],["2026-06-01",2037,4708063,23,10,34,0,1,0,0],["2026-06-01",1585,4705065,23,10,34,0,1,0,0],["2026-06-01",10898,4704000,23,10,34,0,1,0,0],["2026-06-01",3349,4698354,23,10,34,0,1,0,0],["2026-06-01",8156,4695480,23,10,34,0,1,0,0],["2026-06-01",1616,4690993,23,10,34,0,1,0,0],["2026-06-01",4180,4690860,23,10,34,0,1,0,0],["2026-06-01",1366,4684172,23,10,34,0,1,0,0],["2026-06-01",8303,4682740,23,10,34,0,1,0,0],["2026-06-01",6575,4681458,23,10,34,0,1,0,0],["2026-06-01",6258,4680617,23,10,34,0,1,0,0],["2026-06-01",212,4679206,23,10,34,0,1,0,0],["2026-06-01",4720,4678327,23,10,34,0,1,0,0],["2026-06-01",9329,4676271,23,10,34,0,1,0,0],["2026-06-01",11532,4675267,23,10,34,0,1,0,0],["2026-06-01",354,4674788,23,10,34,0,1,0,0],["2026-06-01",7837,4672485,23,10,34,0,1,0,0],["2026-06-01",2508,4667930,23,10,34,0,1,0,0],["2026-06-01",1134,4666665,23,10,34,0,1,0,0],["2026-06-01",1142,4666665,23,10,34,0,1,0,0],["2026-06-01",3401,4666665,23,10,34,0,1,0,0],["2026-06-01",3420,4666665,23,10,34,0,1,0,0],["2026-06-01",3529,4666665,23,10,34,0,1,0,0],["2026-06-01",3548,4666665,23,10,34,0,1,0,0],["2026-06-01",3729,4666665,23,10,34,0,1,0,0],["2026-06-01",3810,4666665,23,10,34,0,1,0,0],["2026-06-01",3832,4666665,23,10,34,0,1,0,0],["2026-06-01",3861,4666665,23,10,34,0,1,0,0],["2026-06-01",7712,4666076,23,10,34,0,1,0,0],["2026-06-01",2579,4665061,23,10,34,0,1,0,0],["2026-06-01",8097,4664148,23,10,34,0,1,0,0],["2026-06-01",1282,4663785,23,10,34,0,1,0,0],["2026-06-01",7281,4663480,23,10,34,0,1,0,0],["2026-06-01",7273,4662558,23,10,34,0,1,0,0],["2026-06-01",1710,4661500,23,10,34,0,1,0,0],["2026-06-01",3116,4660549,23,10,34,0,1,0,0],["2026-06-01",3261,4658868,23,10,34,0,1,0,0],["2026-06-01",11446,4657380,23,10,34,0,1,0,0],["2026-06-01",1245,4644998,23,10,34,0,1,0,0],["2026-06-01",7451,4644100,23,10,34,0,1,0,0],["2026-06-01",2632,4642676,23,10,34,0,1,0,0],["2026-06-01",9076,4642065,23,10,34,0,1,0,0],["2026-06-01",10167,4641851,23,10,34,0,1,0,0],["2026-06-01",7590,4638997,23,10,34,0,1,0,0],["2026-06-01",7707,4634403,23,10,34,0,1,0,0],["2026-06-01",9112,4626817,23,10,34,0,1,0,0],["2026-06-01",8201,4626106,23,10,34,0,1,0,0],["2026-06-01",4674,4625991,23,10,34,0,1,0,0],["2026-06-01",2486,4622037,23,10,34,0,1,0,0],["2026-06-01",11675,4620644,23,10,34,0,1,0,0],["2026-06-01",11141,4618681,23,10,34,0,1,0,0],["2026-06-01",10263,4616790,23,10,34,0,1,0,0],["2026-06-01",11430,4614901,23,10,34,0,1,0,0],["2026-06-01",9081,4614249,23,10,34,0,1,0,0],["2026-06-01",10705,4611275,23,10,34,0,1,0,0],["2026-06-01",11697,4609381,23,10,34,0,1,0,0],["2026-06-01",2054,4606000,23,10,34,0,1,0,0],["2026-06-01",7826,4606000,23,10,34,0,1,0,0],["2026-06-01",10960,4601680,23,10,34,0,1,0,0],["2026-06-01",8326,4597513,23,10,34,0,1,0,0],["2026-06-01",10834,4597163,23,10,34,0,1,0,0],["2026-06-01",7088,4596320,23,10,34,0,1,0,0],["2026-06-01",9470,4593746,23,10,34,0,1,0,0],["2026-06-01",5878,4593047,23,10,34,0,1,0,0],["2026-06-01",5551,4589830,23,10,34,0,1,0,0],["2026-06-01",367,4588818,23,10,34,0,1,0,0],["2026-06-01",11405,4587259,23,10,34,0,1,0,0],["2026-06-01",4511,4586188,23,10,34,0,1,0,0],["2026-06-01",11692,4585237,23,10,34,0,1,0,0],["2026-06-01",1139,4583332,23,10,34,0,1,0,0],["2026-06-01",1224,4583332,23,10,34,0,1,0,0],["2026-06-01",3394,4583332,23,10,34,0,1,0,0],["2026-06-01",3477,4583332,23,10,34,0,1,0,0],["2026-06-01",3516,4583332,23,10,34,0,1,0,0],["2026-06-01",3537,4583332,23,10,34,0,1,0,0],["2026-06-01",3597,4583332,23,10,34,0,1,0,0],["2026-06-01",3598,4583332,23,10,34,0,1,0,0],["2026-06-01",8280,4582134,23,10,34,0,1,0,0],["2026-06-01",2660,4581017,23,10,34,0,1,0,0],["2026-06-01",6185,4579458,23,10,34,0,1,0,0],["2026-06-01",11587,4578677,23,10,34,0,1,0,0],["2026-06-01",2094,4577598,23,10,34,0,1,0,0],["2026-06-01",10441,4577329,23,10,34,0,1,0,0],["2026-06-01",9468,4576882,23,10,34,0,1,0,0],["2026-06-01",10122,4576613,23,10,34,0,1,0,0],["2026-06-01",10983,4573962,23,10,34,0,1,0,0],["2026-06-01",2567,4572350,23,10,34,0,1,0,0],["2026-06-01",9692,4571650,23,10,34,0,1,0,0],["2026-06-01",8060,4569954,23,10,34,0,1,0,0],["2026-06-01",5145,4568452,23,10,34,0,1,0,0],["2026-06-01",1894,4567345,23,10,34,0,1,0,0],["2026-06-01",7294,4562135,23,10,34,0,1,0,0],["2026-06-01",10522,4561168,23,10,34,0,1,0,0],["2026-06-01",8368,4560821,23,10,34,0,1,0,0],["2026-06-01",9913,4555076,23,10,34,0,1,0,0],["2026-06-01",8719,4554927,23,10,34,0,1,0,0],["2026-06-01",2334,4551415,23,10,34,0,1,0,0],["2026-06-01",2669,4550504,23,10,34,0,1,0,0],["2026-06-01",2628,4550154,23,10,34,0,1,0,0],["2026-06-01",2189,4546019,23,10,34,0,1,0,0],["2026-06-01",4566,4541994,23,10,34,0,1,0,0],["2026-06-01",5581,4538223,23,10,34,0,1,0,0],["2026-06-01",2371,4534851,23,10,34,0,1,0,0],["2026-06-01",8702,4533731,23,10,34,0,1,0,0],["2026-06-01",2646,4533729,23,10,34,0,1,0,0],["2026-06-01",5360,4532300,23,10,34,0,1,0,0],["2026-06-01",10621,4531004,23,10,34,0,1,0,0],["2026-06-01",8682,4529399,23,10,34,0,1,0,0],["2026-06-01",9375,4528839,23,10,34,0,1,0,0],["2026-06-01",6489,4527029,23,10,34,0,1,0,0],["2026-06-01",9082,4524819,23,10,34,0,1,0,0],["2026-06-01",7152,4523803,23,10,34,0,1,0,0],["2026-06-01",1453,4519904,23,10,34,0,1,0,0],["2026-06-01",2024,4517364,23,10,34,0,1,0,0],["2026-06-01",10779,4514029,23,10,34,0,1,0,0],["2026-06-01",2626,4513769,23,10,34,0,1,0,0],["2026-06-01",10163,4513024,23,10,34,0,1,0,0],["2026-06-01",2513,4509759,23,10,34,0,1,0,0],["2026-06-01",2405,4508657,23,10,34,0,1,0,0],["2026-06-01",2468,4508000,23,10,34,0,1,0,0],["2026-06-01",11777,4507236,23,10,34,0,1,0,0],["2026-06-01",5736,4506359,23,10,34,0,1,0,0],["2026-06-01",1931,4506306,23,10,34,0,1,0,0],["2026-06-01",11084,4505233,23,10,34,0,1,0,0],["2026-06-01",7407,4504972,23,10,34,0,1,0,0],["2026-06-01",9877,4504563,23,10,34,0,1,0,0],["2026-06-01",4635,4503117,23,10,34,0,1,0,0],["2026-06-01",134,4502639,7,10,34,0,1,0,0],["2026-06-01",1894,4500741,23,10,34,0,1,0,0],["2026-06-01",1133,4499998,23,10,34,0,1,0,0],["2026-06-01",3443,4499998,23,10,34,0,1,0,0],["2026-06-01",3531,4499998,23,10,34,0,1,0,0],["2026-06-01",3589,4499998,23,10,34,0,1,0,0],["2026-06-01",3823,4499998,23,10,34,0,1,0,0],["2026-06-01",7137,4499715,23,10,34,0,1,0,0],["2026-06-01",7555,4499714,23,10,34,0,1,0,0],["2026-06-01",2222,4499482,23,10,34,0,1,0,0],["2026-06-01",11211,4494289,23,10,34,0,1,0,0],["2026-06-01",7400,4492948,23,10,34,0,1,0,0],["2026-06-01",2685,4489753,23,10,34,0,1,0,0],["2026-06-01",2183,4484230,23,10,34,0,1,0,0],["2026-06-01",2302,4483500,23,10,34,0,1,0,0],["2026-06-01",2119,4481156,23,10,34,0,1,0,0],["2026-06-01",5779,4477882,23,10,34,0,1,0,0],["2026-06-01",6413,4477227,23,10,34,0,1,0,0],["2026-06-01",8882,4475069,23,10,34,0,1,0,0],["2026-06-01",4676,4470048,23,10,34,0,1,0,0],["2026-06-01",7462,4468352,23,10,34,0,1,0,0],["2026-06-01",11250,4466625,23,10,34,0,1,0,0],["2026-06-01",1754,4462269,23,10,34,0,1,0,0],["2026-06-01",1644,4461552,23,10,34,0,1,0,0],["2026-06-01",6167,4459698,23,10,34,0,1,0,0],["2026-06-01",2528,4459534,23,10,34,0,1,0,0],["2026-06-01",2367,4459000,23,10,34,0,1,0,0],["2026-06-01",1767,4458020,23,10,34,0,1,0,0],["2026-06-01",6043,4457033,23,10,34,0,1,0,0],["2026-06-01",4423,4455785,23,10,34,0,1,0,0],["2026-06-01",1845,4453059,23,10,34,0,1,0,0],["2026-06-01",11686,4452524,23,10,34,0,1,0,0],["2026-06-01",11320,4452331,23,10,34,0,1,0,0],["2026-06-01",11550,4451859,23,10,34,0,1,0,0],["2026-06-01",2012,4449748,23,10,34,0,1,0,0],["2026-06-01",8749,4449151,23,10,34,0,1,0,0],["2026-06-01",8804,4448846,23,10,34,0,1,0,0],["2026-06-01",8525,4447319,23,10,34,0,1,0,0],["2026-06-01",1905,4446342,23,10,34,0,1,0,0],["2026-06-01",10220,4446008,23,10,34,0,1,0,0],["2026-06-01",6958,4436240,23,10,34,0,1,0,0],["2026-06-01",681,4434500,23,10,34,0,1,0,0],["2026-06-01",2285,4434500,23,10,34,0,1,0,0],["2026-06-01",9928,4430563,23,10,34,0,1,0,0],["2026-06-01",10849,4429243,23,10,34,0,1,0,0],["2026-06-01",2449,4423680,23,10,34,0,1,0,0],["2026-06-01",4930,4423606,23,10,34,0,1,0,0],["2026-06-01",2531,4423022,23,10,34,0,1,0,0],["2026-06-01",10757,4422749,23,10,34,0,1,0,0],["2026-06-01",2691,4422450,23,10,34,0,1,0,0],["2026-06-01",11173,4417856,23,10,34,0,1,0,0],["2026-06-01",9652,4417608,23,10,34,0,1,0,0],["2026-06-01",10500,4416779,23,10,34,0,1,0,0],["2026-06-01",10901,4416603,23,10,34,0,1,0,0],["2026-06-01",9671,4415812,23,10,34,0,1,0,0],["2026-06-01",2707,4415053,23,10,34,0,1,0,0],["2026-06-01",2083,4414023,23,10,34,0,1,0,0],["2026-06-01",7584,4407270,23,10,34,0,1,0,0],["2026-06-01",3327,4404615,23,10,34,0,1,0,0],["2026-06-01",9571,4404195,23,10,34,0,1,0,0],["2026-06-01",1510,4399998,23,10,34,0,1,0,0],["2026-06-01",5317,4399311,23,10,34,0,1,0,0],["2026-06-01",10338,4399257,23,10,34,0,1,0,0],["2026-06-01",11458,4397996,23,10,34,0,1,0,0],["2026-06-01",11042,4396397,23,10,34,0,1,0,0],["2026-06-01",1767,4394446,23,10,34,0,1,0,0],["2026-06-01",10231,4390312,23,10,34,0,1,0,0],["2026-06-01",6889,4389789,23,10,34,0,1,0,0],["2026-06-01",10169,4388022,23,10,34,0,1,0,0],["2026-06-01",4064,4387507,23,10,34,0,1,0,0],["2026-06-01",1140,4387304,23,10,34,0,1,0,0],["2026-06-01",2714,4386612,23,10,34,0,1,0,0],["2026-06-01",5759,4385500,23,10,34,0,1,0,0],["2026-06-01",1804,4385500,23,10,34,0,1,0,0],["2026-06-01",10313,4385157,23,10,34,0,1,0,0],["2026-06-01",3038,4383810,23,10,34,0,1,0,0],["2026-06-01",9876,4380740,23,10,34,0,1,0,0],["2026-06-01",1849,4380260,23,10,34,0,1,0,0],["2026-06-01",3045,4379871,23,10,34,0,1,0,0],["2026-06-01",2720,4379854,23,10,34,0,1,0,0],["2026-06-01",2069,4377228,23,10,34,0,1,0,0],["2026-06-01",5500,4375700,23,10,34,0,1,0,0],["2026-06-01",4965,4375295,23,10,34,0,1,0,0],["2026-06-01",8856,4375118,23,10,34,0,1,0,0],["2026-06-01",10977,4375048,23,10,34,0,1,0,0],["2026-06-01",8814,4374220,23,10,34,0,1,0,0],["2026-06-01",5902,4369470,23,10,34,0,1,0,0],["2026-06-01",1411,4368823,23,10,34,0,1,0,0],["2026-06-01",7400,4368352,23,10,34,0,1,0,0],["2026-06-01",4292,4365968,23,10,34,0,1,0,0],["2026-06-01",10949,4365111,23,10,34,0,1,0,0],["2026-06-01",1620,4364554,23,10,34,0,1,0,0],["2026-06-01",3157,4362298,23,10,34,0,1,0,0],["2026-06-01",9815,4356097,23,10,34,0,1,0,0],["2026-06-01",11144,4355056,23,10,34,0,1,0,0],["2026-06-01",2307,4351734,23,10,34,0,1,0,0],["2026-06-01",10013,4350401,23,10,34,0,1,0,0],["2026-06-01",1424,4347860,23,10,34,0,1,0,0],["2026-06-01",10823,4343433,23,10,34,0,1,0,0],["2026-06-01",40,4340100,6,0,0,0,0,0,0],["2026-06-01",7400,4339877,23,10,34,0,1,0,0],["2026-06-01",1631,4336500,23,10,34,0,1,0,0],["2026-06-01",7581,4335296,23,10,34,0,1,0,0],["2026-06-01",1156,4333332,23,10,34,0,1,0,0],["2026-06-01",1186,4333332,23,10,34,0,1,0,0],["2026-06-01",1204,4333332,23,10,34,0,1,0,0],["2026-06-01",1236,4333332,23,10,34,0,1,0,0],["2026-06-01",3434,4333332,23,10,34,0,1,0,0],["2026-06-01",3487,4333332,23,10,34,0,1,0,0],["2026-06-01",3736,4333332,23,10,34,0,1,0,0],["2026-06-01",8567,4333031,23,10,34,0,1,0,0],["2026-06-01",5531,4332171,23,10,34,0,1,0,0],["2026-06-01",5846,4331550,23,10,34,0,1,0,0],["2026-06-01",9157,4329477,23,10,34,0,1,0,0],["2026-06-01",399,4326894,23,10,34,0,1,0,0],["2026-06-01",3138,4326651,23,10,34,0,1,0,0],["2026-06-01",1341,4325745,23,10,34,0,1,0,0],["2026-06-01",10796,4325595,23,10,34,0,1,0,0],["2026-06-01",1683,4324599,23,10,34,0,1,0,0],["2026-06-01",1497,4319255,23,10,34,0,1,0,0],["2026-06-01",9512,4318826,23,10,34,0,1,0,0],["2026-06-01",8879,4315126,23,10,34,0,1,0,0],["2026-06-01",3156,4314993,23,10,34,0,1,0,0],["2026-06-01",3234,4314993,23,10,34,0,1,0,0],["2026-06-01",3298,4314993,23,10,34,0,1,0,0],["2026-06-01",11390,4313915,23,10,34,0,1,0,0],["2026-06-01",10092,4312693,23,10,34,0,1,0,0],["2026-06-01",3214,4312000,23,10,34,0,1,0,0],["2026-06-01",10211,4310429,23,10,34,0,1,0,0],["2026-06-01",10865,4308845,23,10,34,0,1,0,0],["2026-06-01",4636,4305190,23,10,34,0,1,0,0],["2026-06-01",7346,4305177,23,10,34,0,1,0,0],["2026-06-01",4600,4305125,23,10,34,0,1,0,0],["2026-06-01",8633,4304724,23,10,34,0,1,0,0],["2026-06-01",11057,4304419,23,10,34,0,1,0,0],["2026-06-01",2979,4300420,23,10,34,0,1,0,0],["2026-06-01",11641,4299901,23,10,34,0,1,0,0],["2026-06-01",1334,4297872,23,10,34,0,1,0,0],["2026-06-01",1752,4297226,23,10,34,0,1,0,0],["2026-06-01",159,4294997,23,10,34,0,1,0,0],["2026-06-01",2328,4293906,23,10,34,0,1,0,0],["2026-06-01",6862,4293832,23,10,34,0,1,0,0],["2026-06-01",7579,4292520,23,10,34,0,1,0,0],["2026-06-01",6955,4290251,23,10,34,0,1,0,0],["2026-06-01",4251,4288995,23,10,34,0,1,0,0],["2026-06-01",1300,4287500,23,10,34,0,1,0,0],["2026-06-01",1452,4287500,23,10,34,0,1,0,0],["2026-06-01",59,4286396,23,10,34,0,1,0,0],["2026-06-01",11634,4284087,23,10,34,0,1,0,0],["2026-06-01",1459,4279869,23,10,34,0,1,0,0],["2026-06-01",9656,4273806,23,10,34,0,1,0,0],["2026-06-01",9722,4272737,23,10,34,0,1,0,0],["2026-06-01",1481,4271818,23,10,34,0,1,0,0],["2026-06-01",9827,4271210,23,10,34,0,1,0,0],["2026-06-01",9413,4271129,23,10,34,0,1,0,0],["2026-06-01",11561,4271023,23,10,34,0,1,0,0],["2026-06-01",5999,4270337,23,10,34,0,1,0,0],["2026-06-01",2345,4267197,23,10,34,0,1,0,0],["2026-06-01",2475,4264906,23,10,34,0,1,0,0],["2026-06-01",7435,4263000,23,10,34,0,1,0,0],["2026-06-01",10314,4263000,23,10,34,0,1,0,0],["2026-06-01",5575,4262343,23,10,34,0,1,0,0],["2026-06-01",7385,4257025,23,10,34,0,1,0,0],["2026-06-01",11710,4256879,23,10,34,0,1,0,0],["2026-06-01",5972,4256396,23,10,34,0,1,0,0],["2026-06-01",1191,4249998,23,10,34,0,1,0,0],["2026-06-01",10317,4248772,23,10,34,0,1,0,0],["2026-06-01",9331,4246458,23,10,34,0,1,0,0],["2026-06-01",6316,4245266,23,10,34,0,1,0,0],["2026-06-01",3188,4242670,23,10,34,0,1,0,0],["2026-06-01",11485,4240313,23,10,34,0,1,0,0],["2026-06-01",1919,4239027,23,10,34,0,1,0,0],["2026-06-01",8950,4238791,23,10,34,0,1,0,0],["2026-06-01",9227,4238173,23,10,34,0,1,0,0],["2026-06-01",7435,4237310,23,10,34,0,1,0,0],["2026-06-01",1935,4236627,23,10,34,0,1,0,0],["2026-06-01",3228,4235472,23,10,34,0,1,0,0],["2026-06-01",1553,4225069,23,10,34,0,1,0,0],["2026-06-01",1960,4223473,23,10,34,0,1,0,0],["2026-06-01",2141,4223114,23,10,34,0,1,0,0],["2026-06-01",7370,4221801,23,10,34,0,1,0,0],["2026-06-01",7521,4219207,23,10,34,0,1,0,0],["2026-06-01",7120,4218480,23,10,34,0,1,0,0],["2026-06-01",11295,4218376,23,10,34,0,1,0,0],["2026-06-01",4684,4217188,23,10,34,0,1,0,0],["2026-06-01",10147,4217062,23,10,34,0,1,0,0],["2026-06-01",2082,4216420,23,10,34,0,1,0,0],["2026-06-01",7390,4215509,23,10,34,0,1,0,0],["2026-06-01",2071,4214000,23,10,34,0,1,0,0],["2026-06-01",1831,4212232,23,10,34,0,1,0,0],["2026-06-01",3377,4211361,23,10,34,0,1,0,0],["2026-06-01",7776,4207111,23,10,34,0,1,0,0],["2026-06-01",2062,4202441,23,10,34,0,1,0,0],["2026-06-01",2289,4199998,23,10,34,0,1,0,0],["2026-06-01",10916,4199240,23,10,34,0,1,0,0],["2026-06-01",383,4197136,23,10,34,0,1,0,0],["2026-06-01",11191,4195530,23,10,34,0,1,0,0],["2026-06-01",1884,4194845,23,10,34,0,1,0,0],["2026-06-01",1324,4194823,23,10,34,0,1,0,0],["2026-06-01",8497,4191750,23,10,34,0,1,0,0],["2026-06-01",10372,4191387,23,10,34,0,1,0,0],["2026-06-01",2740,4190024,23,10,34,0,1,0,0],["2026-06-01",5784,4189373,23,10,34,0,1,0,0],["2026-06-01",8050,4187690,23,10,34,0,1,0,0],["2026-06-01",9198,4185965,23,10,34,0,1,0,0],["2026-06-01",1828,4185414,23,10,34,0,1,0,0],["2026-06-01",6680,4177195,23,10,34,0,1,0,0],["2026-06-01",3081,4176102,23,10,34,0,1,0,0],["2026-06-01",1558,4175860,23,10,34,0,1,0,0],["2026-06-01",11549,4175658,23,10,34,0,1,0,0],["2026-06-01",5216,4174805,23,10,34,0,1,0,0],["2026-06-01",2713,4173880,23,10,34,0,1,0,0],["2026-06-01",10859,4170393,23,10,34,0,1,0,0],["2026-06-01",4311,4169485,23,10,34,0,1,0,0],["2026-06-01",6765,4169229,23,10,34,0,1,0,0],["2026-06-01",1129,4166665,23,10,34,0,1,0,0],["2026-06-01",1193,4166665,23,10,34,0,1,0,0],["2026-06-01",1200,4166665,23,10,34,0,1,0,0],["2026-06-01",1206,4166665,23,10,34,0,1,0,0],["2026-06-01",1212,4166665,23,10,34,0,1,0,0],["2026-06-01",1229,4166665,23,10,34,0,1,0,0],["2026-06-01",3387,4166665,23,10,34,0,1,0,0],["2026-06-01",3391,4166665,23,10,34,0,1,0,0],["2026-06-01",3399,4166665,23,10,34,0,1,0,0],["2026-06-01",3458,4166665,23,10,34,0,1,0,0],["2026-06-01",3465,4166665,23,10,34,0,1,0,0],["2026-06-01",3499,4166665,23,10,34,0,1,0,0],["2026-06-01",3525,4166665,23,10,34,0,1,0,0],["2026-06-01",3661,4166665,23,10,34,0,1,0,0],["2026-06-01",3696,4166665,23,10,34,0,1,0,0],["2026-06-01",3698,4166665,23,10,34,0,1,0,0],["2026-06-01",3945,4166665,23,10,34,0,1,0,0],["2026-06-01",10145,4163556,23,10,34,0,1,0,0],["2026-06-01",3363,4161673,23,10,34,0,1,0,0],["2026-06-01",2703,4155977,23,10,34,0,1,0,0],["2026-06-01",11788,4153742,23,10,34,0,1,0,0],["2026-06-01",8056,4152937,23,10,34,0,1,0,0],["2026-06-01",8021,4151892,23,10,34,0,1,0,0],["2026-06-01",11758,4151549,23,10,34,0,1,0,0],["2026-06-01",2224,4145736,23,10,34,0,1,0,0],["2026-06-01",9731,4143804,23,10,34,0,1,0,0],["2026-06-01",1947,4142040,23,10,34,0,1,0,0],["2026-06-01",4468,4140501,23,10,34,0,1,0,0],["2026-06-01",9682,4139975,23,10,34,0,1,0,0],["2026-06-01",5436,4135030,23,10,34,0,1,0,0],["2026-06-01",11350,4134207,23,10,34,0,1,0,0],["2026-06-01",2674,4131202,23,10,34,0,1,0,0],["2026-06-01",3213,4131197,23,10,34,0,1,0,0],["2026-06-01",10609,4128474,23,10,34,0,1,0,0],["2026-06-01",3063,4126532,23,10,34,0,1,0,0],["2026-06-01",9082,4125819,23,10,34,0,1,0,0],["2026-06-01",9489,4119637,23,10,34,0,1,0,0],["2026-06-01",2516,4119417,23,10,34,0,1,0,0],["2026-06-01",2259,4119250,23,10,34,0,1,0,0],["2026-06-01",2524,4116000,23,10,34,0,1,0,0],["2026-06-01",5417,4115586,23,10,34,0,1,0,0],["2026-06-01",3294,4115486,23,10,34,0,1,0,0],["2026-06-01",717,4110838,19,12,46,0,1,0,0],["2026-06-01",6897,4101072,23,10,34,0,1,0,0],["2026-06-01",10472,4100946,23,10,34,0,1,0,0],["2026-06-01",8743,4099102,23,10,34,0,1,0,0],["2026-06-01",6201,4098948,23,10,34,0,1,0,0],["2026-06-01",2981,4097972,23,10,34,0,1,0,0],["2026-06-01",11747,4097233,23,10,34,0,1,0,0],["2026-06-01",3331,4095050,23,10,34,0,1,0,0],["2026-06-01",7797,4094487,23,10,34,0,1,0,0],["2026-06-01",2696,4093010,23,10,34,0,1,0,0],["2026-06-01",2232,4091261,23,10,34,0,1,0,0],["2026-06-01",1372,4091218,23,10,34,0,1,0,0],["2026-06-01",7216,4090696,23,10,34,0,1,0,0],["2026-06-01",11613,4090643,23,10,34,0,1,0,0],["2026-06-01",2253,4087437,23,10,34,0,1,0,0],["2026-06-01",3097,4086190,23,10,34,0,1,0,0],["2026-06-01",2642,4085881,23,10,34,0,1,0,0],["2026-06-01",1940,4083332,23,10,34,0,1,0,0],["2026-06-01",2589,4081965,23,10,34,0,1,0,0],["2026-06-01",4086,4078346,23,10,34,0,1,0,0],["2026-06-01",1511,4070023,23,10,34,0,1,0,0],["2026-06-01",10940,4066907,23,10,34,0,1,0,0],["2026-06-01",4333,4066743,23,10,34,0,1,0,0],["2026-06-01",11656,4064878,23,10,34,0,1,0,0],["2026-06-01",2956,4063256,23,10,34,0,1,0,0],["2026-06-01",401,4061864,23,10,34,0,1,0,0],["2026-06-01",9755,4061625,23,10,34,0,1,0,0],["2026-06-01",10608,4059878,23,10,34,0,1,0,0],["2026-06-01",1552,4059582,23,10,34,0,1,0,0],["2026-06-01",1845,4056926,23,10,34,0,1,0,0],["2026-06-01",5312,4056744,23,10,34,0,1,0,0],["2026-06-01",7274,4055698,23,10,34,0,1,0,0],["2026-06-01",6579,4053802,23,10,34,0,1,0,0],["2026-06-01",3345,4052722,23,10,34,0,1,0,0],["2026-06-01",2586,4052021,23,10,34,0,1,0,0],["2026-06-01",3150,4049590,23,10,34,0,1,0,0],["2026-06-01",1592,4049159,23,10,34,0,1,0,0],["2026-06-01",5921,4047400,23,10,34,0,1,0,0],["2026-06-01",2552,4047252,23,10,34,0,1,0,0],["2026-06-01",1296,4046944,23,10,34,0,1,0,0],["2026-06-01",10454,4045366,23,10,34,0,1,0,0],["2026-06-01",6555,4042500,23,10,34,0,1,0,0],["2026-06-01",2029,4042500,23,10,34,0,1,0,0],["2026-06-01",2336,4041203,23,10,34,0,1,0,0],["2026-06-01",1395,4041094,23,10,34,0,1,0,0],["2026-06-01",7066,4040200,23,10,34,0,1,0,0],["2026-06-01",7297,4036838,23,10,34,0,1,0,0],["2026-06-01",2433,4036632,23,10,34,0,1,0,0],["2026-06-01",8479,4034848,23,10,34,0,1,0,0],["2026-06-01",10602,4032270,23,10,34,0,1,0,0],["2026-06-01",7940,4030326,23,10,34,0,1,0,0],["2026-06-01",7567,4027445,23,10,34,0,1,0,0],["2026-06-01",10010,4027026,23,10,34,0,1,0,0],["2026-06-01",1957,4023175,23,10,34,0,1,0,0],["2026-06-01",2723,4020754,23,10,34,0,1,0,0],["2026-06-01",11016,4020455,23,10,34,0,1,0,0],["2026-06-01",2056,4019028,23,10,34,0,1,0,0],["2026-06-01",1754,4010094,23,10,34,0,1,0,0],["2026-06-01",11168,4008605,23,10,34,0,1,0,0],["2026-06-01",2741,4007241,23,10,34,0,1,0,0],["2026-06-01",6378,4003067,23,10,34,0,1,0,0],["2026-06-01",2266,4002638,23,10,34,0,1,0,0],["2026-06-01",10449,4000346,23,10,34,0,1,0,0],["2026-06-01",139,4000275,7,10,34,0,1,0,0],["2026-06-01",1190,3999998,23,10,34,0,1,0,0],["2026-06-01",1221,3999998,23,10,34,0,1,0,0],["2026-06-01",1233,3999998,23,10,34,0,1,0,0],["2026-06-01",3474,3999998,23,10,34,0,1,0,0],["2026-06-01",3495,3999998,23,10,34,0,1,0,0],["2026-06-01",3587,3999998,23,10,34,0,1,0,0],["2026-06-01",3595,3999998,23,10,34,0,1,0,0],["2026-06-01",3659,3999998,23,10,34,0,1,0,0],["2026-06-01",3773,3999998,23,10,34,0,1,0,0],["2026-06-01",3868,3999998,23,10,34,0,1,0,0],["2026-06-01",3913,3999998,23,10,34,0,1,0,0],["2026-06-01",7881,3992850,23,10,34,0,1,0,0],["2026-06-01",11272,3984427,23,10,34,0,1,0,0],["2026-06-01",7449,3984157,23,10,34,0,1,0,0],["2026-06-01",11608,3982092,23,10,34,0,1,0,0],["2026-06-01",3252,3981240,23,10,34,0,1,0,0],["2026-06-01",10393,3980781,23,10,34,0,1,0,0],["2026-06-01",9783,3979847,23,10,34,0,1,0,0],["2026-06-01",1457,3978610,23,10,34,0,1,0,0],["2026-06-01",2065,3978263,23,10,34,0,1,0,0],["2026-06-01",2574,3976011,23,10,34,0,1,0,0],["2026-06-01",1803,3975860,23,10,34,0,1,0,0],["2026-06-01",9716,3973218,23,10,34,0,1,0,0],["2026-06-01",9664,3972429,23,10,34,0,1,0,0],["2026-06-01",1252,3969998,23,10,34,0,1,0,0],["2026-06-01",4758,3958517,23,10,34,0,1,0,0],["2026-06-01",11664,3957124,23,10,34,0,1,0,0],["2026-06-01",7671,3957122,23,10,34,0,1,0,0],["2026-06-01",1319,3956959,23,10,34,0,1,0,0],["2026-06-01",11588,3955015,23,10,34,0,1,0,0],["2026-06-01",1345,3954075,23,10,34,0,1,0,0],["2026-06-01",5211,3951921,23,10,34,0,1,0,0],["2026-06-01",2311,3951573,23,10,34,0,1,0,0],["2026-06-01",3353,3951171,23,10,34,0,1,0,0],["2026-06-01",2962,3948784,23,10,34,0,1,0,0],["2026-06-01",2291,3948487,23,10,34,0,1,0,0],["2026-06-01",6649,3948043,23,10,34,0,1,0,0],["2026-06-01",9194,3947953,23,10,34,0,1,0,0],["2026-06-01",10806,3947458,23,10,34,0,1,0,0],["2026-06-01",10804,3946194,23,10,34,0,1,0,0],["2026-06-01",4854,3942294,23,10,34,0,1,0,0],["2026-06-01",3111,3939919,23,10,34,0,1,0,0],["2026-06-01",8618,3939431,23,10,34,0,1,0,0],["2026-06-01",2673,3938911,23,10,34,0,1,0,0],["2026-06-01",9036,3937771,23,10,34,0,1,0,0],["2026-06-01",2033,3936736,23,10,34,0,1,0,0],["2026-06-01",2363,3935969,23,10,34,0,1,0,0],["2026-06-01",3202,3934591,23,10,34,0,1,0,0],["2026-06-01",6237,3934521,23,10,34,0,1,0,0],["2026-06-01",2080,3932830,23,10,34,0,1,0,0],["2026-06-01",2350,3932113,23,10,34,0,1,0,0],["2026-06-01",8184,3931667,23,10,34,0,1,0,0],["2026-06-01",3079,3929998,23,10,34,0,1,0,0],["2026-06-01",2310,3929672,23,10,34,0,1,0,0],["2026-06-01",4413,3923828,23,10,34,0,1,0,0],["2026-06-01",8108,3923716,23,10,34,0,1,0,0],["2026-06-01",7505,3922808,23,10,34,0,1,0,0],["2026-06-01",9064,3921941,23,10,34,0,1,0,0],["2026-06-01",7543,3920645,23,10,34,0,1,0,0],["2026-06-01",195,3920000,23,10,34,0,1,0,0],["2026-06-01",2682,3920000,23,10,34,0,1,0,0],["2026-06-01",10847,3918074,23,10,34,0,1,0,0],["2026-06-01",1175,3916665,23,10,34,0,1,0,0],["2026-06-01",1195,3916665,23,10,34,0,1,0,0],["2026-06-01",1228,3916665,23,10,34,0,1,0,0],["2026-06-01",7258,3914854,23,10,34,0,1,0,0],["2026-06-01",9779,3912902,23,10,34,0,1,0,0],["2026-06-01",11818,3910777,23,10,34,0,1,0,0],["2026-06-01",8643,3907500,23,10,34,0,1,0,0],["2026-06-01",4983,3904751,23,10,34,0,1,0,0],["2026-06-01",9400,3904695,23,10,34,0,1,0,0],["2026-06-01",1685,3901721,23,10,34,0,1,0,0],["2026-06-01",4753,3897209,23,10,34,0,1,0,0],["2026-06-01",5870,3895570,23,10,34,0,1,0,0],["2026-06-01",1766,3895500,23,10,34,0,1,0,0],["2026-06-01",9605,3895500,23,10,34,0,1,0,0],["2026-06-01",5520,3894562,23,10,34,0,1,0,0],["2026-06-01",3378,3894057,23,10,34,0,1,0,0],["2026-06-01",11875,3892932,23,10,34,0,1,0,0],["2026-06-01",9560,3892856,23,10,34,0,1,0,0],["2026-06-01",8183,3892734,23,10,34,0,1,0,0],["2026-06-01",9538,3892161,23,10,34,0,1,0,0],["2026-06-01",7548,3892069,23,10,34,0,1,0,0],["2026-06-01",1396,3890546,23,10,34,0,1,0,0],["2026-06-01",5646,3885277,23,10,34,0,1,0,0],["2026-06-01",2360,3884593,23,10,34,0,1,0,0],["2026-06-01",7324,3884239,23,10,34,0,1,0,0],["2026-06-01",11059,3883814,23,10,34,0,1,0,0],["2026-06-01",3303,3882145,23,10,34,0,1,0,0],["2026-06-01",7746,3879077,23,10,34,0,1,0,0],["2026-06-01",2252,3877543,23,10,34,0,1,0,0],["2026-06-01",11341,3877321,23,10,34,0,1,0,0],["2026-06-01",5348,3874507,23,10,34,0,1,0,0],["2026-06-01",10583,3870734,23,10,34,0,1,0,0],["2026-06-01",1853,3867843,23,10,34,0,1,0,0],["2026-06-01",202,3866665,23,10,34,0,1,0,0],["2026-06-01",3347,3866570,23,10,34,0,1,0,0],["2026-06-01",2951,3865152,23,10,34,0,1,0,0],["2026-06-01",8703,3864371,23,10,34,0,1,0,0],["2026-06-01",4025,3863165,23,10,34,0,1,0,0],["2026-06-01",7033,3863064,23,10,34,0,1,0,0],["2026-06-01",204,3862621,23,10,34,0,1,0,0],["2026-06-01",3321,3862597,23,10,34,0,1,0,0],["2026-06-01",6176,3860814,23,10,34,0,1,0,0],["2026-06-01",1827,3859584,23,10,34,0,1,0,0],["2026-06-01",4862,3857980,23,10,34,0,1,0,0],["2026-06-01",8740,3856545,23,10,34,0,1,0,0],["2026-06-01",321,3854760,23,10,34,0,1,0,0],["2026-06-01",1674,3851813,23,10,34,0,1,0,0],["2026-06-01",9507,3851591,23,10,34,0,1,0,0],["2026-06-01",3357,3849557,23,10,34,0,1,0,0],["2026-06-01",1377,3849449,23,10,34,0,1,0,0],["2026-06-01",11429,3847930,23,10,34,0,1,0,0],["2026-06-01",10584,3846616,23,10,34,0,1,0,0],["2026-06-01",2298,3846500,23,10,34,0,1,0,0],["2026-06-01",9039,3845803,23,10,34,0,1,0,0],["2026-06-01",9829,3844449,23,10,34,0,1,0,0],["2026-06-01",7025,3843040,23,10,34,0,1,0,0],["2026-06-01",8602,3841102,23,10,34,0,1,0,0],["2026-06-01",5825,3840439,23,10,34,0,1,0,0],["2026-06-01",6034,3840420,23,10,34,0,1,0,0],["2026-06-01",2687,3839235,23,10,34,0,1,0,0],["2026-06-01",10785,3837699,23,10,34,0,1,0,0],["2026-06-01",8739,3837616,23,10,34,0,1,0,0],["2026-06-01",10047,3836953,23,10,34,0,1,0,0],["2026-06-01",4973,3835115,23,10,34,0,1,0,0],["2026-06-01",1383,3835093,23,10,34,0,1,0,0],["2026-06-01",2957,3834776,23,10,34,0,1,0,0],["2026-06-01",1127,3833332,23,10,34,0,1,0,0],["2026-06-01",1145,3833332,23,10,34,0,1,0,0],["2026-06-01",1165,3833332,23,10,34,0,1,0,0],["2026-06-01",3709,3833332,23,10,34,0,1,0,0],["2026-06-01",3869,3833332,23,10,34,0,1,0,0],["2026-06-01",2635,3830821,23,10,34,0,1,0,0],["2026-06-01",7195,3829705,23,10,34,0,1,0,0],["2026-06-01",5683,3829503,23,10,34,0,1,0,0],["2026-06-01",1718,3829153,23,10,34,0,1,0,0],["2026-06-01",4341,3828498,23,10,34,0,1,0,0],["2026-06-01",11489,3828435,23,10,34,0,1,0,0],["2026-06-01",4335,3828216,23,10,34,0,1,0,0],["2026-06-01",3075,3827714,23,10,34,0,1,0,0],["2026-06-01",4821,3824528,23,10,34,0,1,0,0],["2026-06-01",5016,3824131,23,10,34,0,1,0,0],["2026-06-01",6513,3823692,23,10,34,0,1,0,0],["2026-06-01",8066,3822000,23,10,34,0,1,0,0],["2026-06-01",7415,3818711,23,10,34,0,1,0,0],["2026-06-01",11484,3818189,23,10,34,0,1,0,0],["2026-06-01",10299,3816397,23,10,34,0,1,0,0],["2026-06-01",9580,3816190,23,10,34,0,1,0,0],["2026-06-01",7690,3814605,23,10,34,0,1,0,0],["2026-06-01",10793,3812256,23,10,34,0,1,0,0],["2026-06-01",9287,3812161,23,10,34,0,1,0,0],["2026-06-01",7874,3811590,23,10,34,0,1,0,0],["2026-06-01",11893,3810306,23,10,34,0,1,0,0],["2026-06-01",3168,3809979,23,10,34,0,1,0,0],["2026-06-01",5319,3808602,23,10,34,0,1,0,0],["2026-06-01",8360,3808553,23,10,34,0,1,0,0],["2026-06-01",9769,3808010,23,10,34,0,1,0,0],["2026-06-01",1551,3807997,23,10,34,0,1,0,0],["2026-06-01",10254,3806986,23,10,34,0,1,0,0],["2026-06-01",2295,3806215,23,10,34,0,1,0,0],["2026-06-01",5689,3804643,23,10,34,0,1,0,0],["2026-06-01",5001,3803628,23,10,34,0,1,0,0],["2026-06-01",9556,3801483,23,10,34,0,1,0,0],["2026-06-01",4248,3797500,23,10,34,0,1,0,0],["2026-06-01",2442,3797371,23,10,34,0,1,0,0],["2026-06-01",9372,3797109,23,10,34,0,1,0,0],["2026-06-01",9526,3795833,23,10,34,0,1,0,0],["2026-06-01",11146,3794422,23,10,34,0,1,0,0],["2026-06-01",2746,3793342,23,10,34,0,1,0,0],["2026-06-01",7436,3792152,23,10,34,0,1,0,0],["2026-06-01",6976,3791620,23,10,34,0,1,0,0],["2026-06-01",2355,3791044,23,10,34,0,1,0,0],["2026-06-01",10570,3789563,23,10,34,0,1,0,0],["2026-06-01",6163,3786758,23,10,34,0,1,0,0],["2026-06-01",2369,3783315,23,10,34,0,1,0,0],["2026-06-01",2431,3783094,23,10,34,0,1,0,0],["2026-06-01",6614,3781420,23,10,34,0,1,0,0],["2026-06-01",1960,3780594,23,10,34,0,1,0,0],["2026-06-01",3139,3779282,23,10,34,0,1,0,0],["2026-06-01",4265,3779156,23,10,34,0,1,0,0],["2026-06-01",2700,3774706,23,10,34,0,1,0,0],["2026-06-01",7308,3774686,23,10,34,0,1,0,0],["2026-06-01",9146,3772546,23,10,34,0,1,0,0],["2026-06-01",5072,3770191,23,10,34,0,1,0,0],["2026-06-01",10517,3769082,23,10,34,0,1,0,0],["2026-06-01",4417,3768341,23,10,34,0,1,0,0],["2026-06-01",5420,3766635,23,10,34,0,1,0,0],["2026-06-01",6062,3765440,23,10,34,0,1,0,0],["2026-06-01",3334,3761580,23,10,34,0,1,0,0],["2026-06-01",5148,3761520,23,10,34,0,1,0,0],["2026-06-01",8290,3755254,23,10,34,0,1,0,0],["2026-06-01",10315,3754878,23,10,34,0,1,0,0],["2026-06-01",203,3753192,23,10,34,0,1,0,0],["2026-06-01",2505,3751024,23,10,34,0,1,0,0],["2026-06-01",3719,3750000,24,10,34,0,1,0,0],["2026-06-01",1169,3749999,23,10,34,0,1,0,0],["2026-06-01",1208,3749999,23,10,34,0,1,0,0],["2026-06-01",1237,3749999,23,10,34,0,1,0,0],["2026-06-01",3416,3749999,23,10,34,0,1,0,0],["2026-06-01",1151,3749999,23,10,34,0,1,0,0],["2026-06-01",1218,3749999,23,10,34,0,1,0,0],["2026-06-01",1898,3749999,23,10,34,0,1,0,0],["2026-06-01",3894,3749999,23,10,34,0,1,0,0],["2026-06-01",1425,3748500,23,10,34,0,1,0,0],["2026-06-01",9283,3747889,23,10,34,0,1,0,0],["2026-06-01",2473,3744563,23,10,34,0,1,0,0],["2026-06-01",6376,3744183,23,10,34,0,1,0,0],["2026-06-01",369,3742832,23,10,34,0,1,0,0],["2026-06-01",10408,3741021,23,10,34,0,1,0,0],["2026-06-01",3046,3739605,23,10,34,0,1,0,0],["2026-06-01",6681,3738583,23,10,34,0,1,0,0],["2026-06-01",9001,3737366,23,10,34,0,1,0,0],["2026-06-01",11801,3736499,23,10,34,0,1,0,0],["2026-06-01",10573,3735115,23,10,34,0,1,0,0],["2026-06-01",5738,3733260,23,10,34,0,1,0,0],["2026-06-01",8122,3729644,23,10,34,0,1,0,0],["2026-06-01",1786,3728523,23,10,34,0,1,0,0],["2026-06-01",10277,3724726,23,10,34,0,1,0,0],["2026-06-01",9391,3724322,23,10,34,0,1,0,0],["2026-06-01",7563,3724114,23,10,34,0,1,0,0],["2026-06-01",3381,3723810,23,10,34,0,1,0,0],["2026-06-01",11784,3723267,23,10,34,0,1,0,0],["2026-06-01",6097,3722065,23,10,34,0,1,0,0],["2026-06-01",3371,3721109,23,10,34,0,1,0,0],["2026-06-01",6698,3719479,23,10,34,0,1,0,0],["2026-06-01",3098,3719407,23,10,34,0,1,0,0],["2026-06-01",10468,3719316,23,10,34,0,1,0,0],["2026-06-01",7155,3718637,23,10,34,0,1,0,0],["2026-06-01",11609,3717244,23,10,34,0,1,0,0],["2026-06-01",9015,3716314,23,10,34,0,1,0,0],["2026-06-01",9163,3715496,23,10,34,0,1,0,0],["2026-06-01",5475,3714860,23,10,34,0,1,0,0],["2026-06-01",6087,3714635,23,10,34,0,1,0,0],["2026-06-01",1361,3713049,23,10,34,0,1,0,0],["2026-06-01",4317,3709531,23,10,34,0,1,0,0],["2026-06-01",1389,3709175,23,10,34,0,1,0,0],["2026-06-01",2972,3709075,23,10,34,0,1,0,0],["2026-06-01",10070,3708116,23,10,34,0,1,0,0],["2026-06-01",9793,3707359,23,10,34,0,1,0,0],["2026-06-01",4235,3706124,23,10,34,0,1,0,0],["2026-06-01",4178,3703765,23,10,34,0,1,0,0],["2026-06-01",9178,3703090,23,10,34,0,1,0,0],["2026-06-01",1955,3703075,23,10,34,0,1,0,0],["2026-06-01",2640,3702296,23,10,34,0,1,0,0],["2026-06-01",7226,3702031,23,10,34,0,1,0,0],["2026-06-01",3585,3699999,23,10,34,0,1,0,0],["2026-06-01",10838,3699796,23,10,34,0,1,0,0],["2026-06-01",6598,3699500,23,10,34,0,1,0,0],["2026-06-01",9188,3699315,23,10,34,0,1,0,0],["2026-06-01",8855,3697482,23,10,34,0,1,0,0],["2026-06-01",8734,3697431,23,10,34,0,1,0,0],["2026-06-01",1791,3693504,23,10,34,0,1,0,0],["2026-06-01",40,3692400,6,0,0,0,0,0,0],["2026-06-01",8675,3692305,23,10,34,0,1,0,0],["2026-06-01",8665,3690747,23,10,34,0,1,0,0],["2026-06-01",4312,3690034,23,10,34,0,1,0,0],["2026-06-01",6521,3685550,23,10,34,0,1,0,0],["2026-06-01",10791,3684334,23,10,34,0,1,0,0],["2026-06-01",8785,3681439,23,10,34,0,1,0,0],["2026-06-01",4386,3681304,23,10,34,0,1,0,0],["2026-06-01",11283,3675661,23,10,34,0,1,0,0],["2026-06-01",10924,3673610,23,10,34,0,1,0,0],["2026-06-01",11435,3672614,23,10,34,0,1,0,0],["2026-06-01",7196,3671536,23,10,34,0,1,0,0],["2026-06-01",3304,3669507,23,10,34,0,1,0,0],["2026-06-01",3352,3668540,23,10,34,0,1,0,0],["2026-06-01",3074,3668396,23,10,34,0,1,0,0],["2026-06-01",3811,3666665,23,10,34,0,1,0,0],["2026-06-01",2268,3666580,23,10,34,0,1,0,0],["2026-06-01",5874,3666436,23,10,34,0,1,0,0],["2026-06-01",8639,3662966,23,10,34,0,1,0,0],["2026-06-01",3095,3662370,23,10,34,0,1,0,0],["2026-06-01",1250,3659999,23,10,34,0,1,0,0],["2026-06-01",2540,3659761,23,10,34,0,1,0,0],["2026-06-01",8696,3658132,23,10,34,0,1,0,0],["2026-06-01",7219,3657511,23,10,34,0,1,0,0],["2026-06-01",1798,3655094,23,10,34,0,1,0,0],["2026-06-01",4966,3652538,23,10,34,0,1,0,0],["2026-06-01",6146,3652222,23,10,34,0,1,0,0],["2026-06-01",8952,3651492,23,10,34,0,1,0,0],["2026-06-01",5824,3651086,23,10,34,0,1,0,0],["2026-06-01",7702,3650984,23,10,34,0,1,0,0],["2026-06-01",2216,3650500,23,10,34,0,1,0,0],["2026-06-01",8398,3650481,23,10,34,0,1,0,0],["2026-06-01",3263,3647727,23,10,34,0,1,0,0],["2026-06-01",4587,3647035,23,10,34,0,1,0,0],["2026-06-01",4495,3645073,23,10,34,0,1,0,0],["2026-06-01",1251,3644999,23,10,34,0,1,0,0],["2026-06-01",4481,3644506,23,10,34,0,1,0,0],["2026-06-01",10700,3644378,23,10,34,0,1,0,0],["2026-06-01",6282,3643197,23,10,34,0,1,0,0],["2026-06-01",5473,3641738,23,10,34,0,1,0,0],["2026-06-01",7049,3638858,23,10,34,0,1,0,0],["2026-06-01",2679,3636918,23,10,34,0,1,0,0],["2026-06-01",4480,3636300,23,10,34,0,1,0,0],["2026-06-01",11765,3634337,23,10,34,0,1,0,0],["2026-06-01",10511,3633875,23,10,34,0,1,0,0],["2026-06-01",2925,3633573,23,10,34,0,1,0,0],["2026-06-01",10577,3631498,23,10,34,0,1,0,0],["2026-06-01",9719,3631372,23,10,34,0,1,0,0],["2026-06-01",3256,3630832,23,10,34,0,1,0,0],["2026-06-01",1530,3627421,23,10,34,0,1,0,0],["2026-06-01",9917,3625311,23,10,34,0,1,0,0],["2026-06-01",129,3625000,7,10,34,0,1,0,0],["2026-06-01",2569,3624506,23,10,34,0,1,0,0],["2026-06-01",1743,3624093,23,10,34,0,1,0,0],["2026-06-01",6453,3623438,23,10,34,0,1,0,0],["2026-06-01",10257,3621406,23,10,34,0,1,0,0],["2026-06-01",9302,3620321,23,10,34,0,1,0,0],["2026-06-01",8648,3617116,23,10,34,0,1,0,0],["2026-06-01",2081,3616665,23,10,34,0,1,0,0],["2026-06-01",2692,3616149,23,10,34,0,1,0,0],["2026-06-01",2694,3615183,23,10,34,0,1,0,0],["2026-06-01",1836,3613526,23,10,34,0,1,0,0],["2026-06-01",3088,3609282,23,10,34,0,1,0,0],["2026-06-01",7691,3608174,23,10,34,0,1,0,0],["2026-06-01",5398,3607411,23,10,34,0,1,0,0],["2026-06-01",7036,3606891,23,10,34,0,1,0,0],["2026-06-01",6228,3605944,23,10,34,0,1,0,0],["2026-06-01",2955,3605001,23,10,34,0,1,0,0],["2026-06-01",9035,3604499,23,10,34,0,1,0,0],["2026-06-01",9868,3603948,23,10,34,0,1,0,0],["2026-06-01",1892,3603244,23,10,34,0,1,0,0],["2026-06-01",5208,3601500,23,10,34,0,1,0,0],["2026-06-01",1198,3599999,23,10,34,0,1,0,0],["2026-06-01",5577,3598763,23,10,34,0,1,0,0],["2026-06-01",2079,3597837,23,10,34,0,1,0,0],["2026-06-01",11045,3596364,23,10,34,0,1,0,0],["2026-06-01",8923,3595837,23,10,34,0,1,0,0],["2026-06-01",4069,3595797,23,10,34,0,1,0,0],["2026-06-01",9207,3595567,23,10,34,0,1,0,0],["2026-06-01",8607,3593682,23,10,34,0,1,0,0],["2026-06-01",6128,3593168,23,10,34,0,1,0,0],["2026-06-01",8579,3592900,23,10,34,0,1,0,0],["2026-06-01",11179,3592585,23,10,34,0,1,0,0],["2026-06-01",5955,3591503,23,10,34,0,1,0,0],["2026-06-01",4395,3589263,23,10,34,0,1,0,0],["2026-06-01",3083,3588728,23,10,34,0,1,0,0],["2026-06-01",11101,3586537,23,10,34,0,1,0,0],["2026-06-01",10703,3586535,23,10,34,0,1,0,0],["2026-06-01",7053,3585648,23,10,34,0,1,0,0],["2026-06-01",8631,3585070,23,10,34,0,1,0,0],["2026-06-01",7031,3584754,23,10,34,0,1,0,0],["2026-06-01",11152,3583678,23,10,34,0,1,0,0],["2026-06-01",1144,3583332,23,10,34,0,1,0,0],["2026-06-01",1184,3583332,23,10,34,0,1,0,0],["2026-06-01",3779,3583332,23,10,34,0,1,0,0],["2026-06-01",11459,3583049,23,10,34,0,1,0,0],["2026-06-01",2722,3582379,23,10,34,0,1,0,0],["2026-06-01",2983,3582133,23,10,34,0,1,0,0],["2026-06-01",2482,3581118,23,10,34,0,1,0,0],["2026-06-01",7767,3580131,23,10,34,0,1,0,0],["2026-06-01",7023,3579873,23,10,34,0,1,0,0],["2026-06-01",10836,3578960,23,10,34,0,1,0,0],["2026-06-01",8395,3578794,23,10,34,0,1,0,0],["2026-06-01",370,3578509,23,10,34,0,1,0,0],["2026-06-01",8638,3577929,23,10,34,0,1,0,0],["2026-06-01",3110,3576473,23,10,34,0,1,0,0],["2026-06-01",4398,3576395,23,10,34,0,1,0,0],["2026-06-01",10872,3573898,23,10,34,0,1,0,0],["2026-06-01",2577,3572385,23,10,34,0,1,0,0],["2026-06-01",2074,3570947,23,10,34,0,1,0,0],["2026-06-01",7400,3567366,23,10,34,0,1,0,0],["2026-06-01",9965,3566791,23,10,34,0,1,0,0],["2026-06-01",6058,3566661,23,10,34,0,1,0,0],["2026-06-01",10450,3566350,23,10,34,0,1,0,0],["2026-06-01",5336,3564663,23,10,34,0,1,0,0],["2026-06-01",8387,3564635,23,10,34,0,1,0,0],["2026-06-01",11411,3563307,23,10,34,0,1,0,0],["2026-06-01",8238,3560627,23,10,34,0,1,0,0],["2026-06-01",6406,3560115,23,10,34,0,1,0,0],["2026-06-01",5967,3558891,23,10,34,0,1,0,0],["2026-06-01",10579,3556536,23,10,34,0,1,0,0],["2026-06-01",7643,3554513,23,10,34,0,1,0,0],["2026-06-01",9000,3551336,23,10,34,0,1,0,0],["2026-06-01",7183,3550426,23,10,34,0,1,0,0],["2026-06-01",9384,3548685,23,10,34,0,1,0,0],["2026-06-01",3373,3545516,23,10,34,0,1,0,0],["2026-06-01",6083,3543824,23,10,34,0,1,0,0],["2026-06-01",3163,3543683,23,10,34,0,1,0,0],["2026-06-01",9159,3542146,23,10,34,0,1,0,0],["2026-06-01",6332,3542130,23,10,34,0,1,0,0],["2026-06-01",9108,3540628,23,10,34,0,1,0,0],["2026-06-01",9164,3539018,23,10,34,0,1,0,0],["2026-06-01",3365,3537765,23,10,34,0,1,0,0],["2026-06-01",10068,3537558,23,10,34,0,1,0,0],["2026-06-01",3267,3537200,23,10,34,0,1,0,0],["2026-06-01",155,3535285,23,10,34,0,1,0,0],["2026-06-01",4079,3534543,23,10,34,0,1,0,0],["2026-06-01",5494,3532678,23,10,34,0,1,0,0],["2026-06-01",272,3532076,23,10,34,0,1,0,0],["2026-06-01",9732,3531566,23,10,34,0,1,0,0],["2026-06-01",8197,3530276,23,10,34,0,1,0,0],["2026-06-01",4811,3530025,23,10,34,0,1,0,0],["2026-06-01",2180,3529313,23,10,34,0,1,0,0],["2026-06-01",3137,3525259,23,10,34,0,1,0,0],["2026-06-01",7582,3524180,23,10,34,0,1,0,0],["2026-06-01",5393,3523331,23,10,34,0,1,0,0],["2026-06-01",9246,3523001,23,10,34,0,1,0,0],["2026-06-01",6424,3519372,23,10,34,0,1,0,0],["2026-06-01",1740,3516778,23,10,34,0,1,0,0],["2026-06-01",10530,3515623,23,10,34,0,1,0,0],["2026-06-01",11834,3513906,23,10,34,0,1,0,0],["2026-06-01",7601,3511865,23,10,34,0,1,0,0],["2026-06-01",8868,3510960,23,10,34,0,1,0,0],["2026-06-01",5128,3510586,23,10,34,0,1,0,0],["2026-06-01",8577,3509327,23,10,34,0,1,0,0],["2026-06-01",5108,3508930,23,10,34,0,1,0,0],["2026-06-01",5333,3508286,23,10,34,0,1,0,0],["2026-06-01",5723,3504890,23,10,34,0,1,0,0],["2026-06-01",3106,3504164,23,10,34,0,1,0,0],["2026-06-01",4045,3503601,23,10,34,0,1,0,0],["2026-06-01",6404,3502197,23,10,34,0,1,0,0],["2026-06-01",1619,3500406,23,10,34,0,1,0,0],["2026-06-01",134,3500000,7,10,34,0,1,0,0],["2026-06-01",1118,3499999,23,10,34,0,1,0,0],["2026-06-01",1218,3499999,23,10,34,0,1,0,0],["2026-06-01",3793,3499999,23,10,34,0,1,0,0],["2026-06-01",3888,3499999,23,10,34,0,1,0,0],["2026-06-01",2941,3499999,23,10,34,0,1,0,0],["2026-06-01",11642,3499713,23,10,34,0,1,0,0],["2026-06-01",1441,3498183,23,10,34,0,1,0,0],["2026-06-01",2743,3498007,23,10,34,0,1,0,0],["2026-06-01",10452,3497328,23,10,34,0,1,0,0],["2026-06-01",2559,3493944,23,10,34,0,1,0,0],["2026-06-01",9697,3492115,23,10,34,0,1,0,0],["2026-06-01",9544,3491616,23,10,34,0,1,0,0],["2026-06-01",1720,3491500,23,10,34,0,1,0,0],["2026-06-01",3272,3491393,23,10,34,0,1,0,0],["2026-06-01",7458,3488778,23,10,34,0,1,0,0],["2026-06-01",10918,3488664,23,10,34,0,1,0,0],["2026-06-01",1623,3488174,23,10,34,0,1,0,0],["2026-06-01",7121,3487918,23,10,34,0,1,0,0],["2026-06-01",8009,3487457,23,10,34,0,1,0,0],["2026-06-01",9982,3485959,23,10,34,0,1,0,0],["2026-06-01",9549,3484970,23,10,34,0,1,0,0],["2026-06-01",3360,3484707,23,10,34,0,1,0,0],["2026-06-01",9559,3483155,23,10,34,0,1,0,0],["2026-06-01",1473,3483072,23,10,34,0,1,0,0],["2026-06-01",5335,3482274,23,10,34,0,1,0,0],["2026-06-01",9629,3479943,23,10,34,0,1,0,0],["2026-06-01",10529,3474873,23,10,34,0,1,0,0],["2026-06-01",9110,3472835,23,10,34,0,1,0,0],["2026-06-01",4,3472560,1,0,5,0,1,0,0],["2026-06-01",10869,3471658,23,10,34,0,1,0,0],["2026-06-01",148,3471160,23,10,34,0,1,0,0],["2026-06-01",11236,3470960,23,10,34,0,1,0,0],["2026-06-01",11601,3470376,23,10,34,0,1,0,0],["2026-06-01",6943,3470002,23,10,34,0,1,0,0],["2026-06-01",9089,3469910,23,10,34,0,1,0,0],["2026-06-01",5760,3469654,23,10,34,0,1,0,0],["2026-06-01",4527,3468362,23,10,34,0,1,0,0],["2026-06-01",1790,3467624,23,10,34,0,1,0,0],["2026-06-01",1964,3467015,23,10,34,0,1,0,0],["2026-06-01",11415,3466751,23,10,34,0,1,0,0],["2026-06-01",9972,3462802,23,10,34,0,1,0,0],["2026-06-01",11349,3462550,23,10,34,0,1,0,0],["2026-06-01",2670,3462378,23,10,34,0,1,0,0],["2026-06-01",6870,3462221,23,10,34,0,1,0,0],["2026-06-01",7527,3459555,23,10,34,0,1,0,0],["2026-06-01",7153,3459223,23,10,34,0,1,0,0],["2026-06-01",354,3456628,23,10,34,0,1,0,0],["2026-06-01",4192,3455991,23,10,34,0,1,0,0],["2026-06-01",10759,3455625,23,10,34,0,1,0,0],["2026-06-01",10986,3453592,23,10,34,0,1,0,0],["2026-06-01",9497,3453300,23,10,34,0,1,0,0],["2026-06-01",11753,3452901,23,10,34,0,1,0,0],["2026-06-01",9714,3449284,23,10,34,0,1,0,0],["2026-06-01",9109,3448974,23,10,34,0,1,0,0],["2026-06-01",10493,3448634,23,10,34,0,1,0,0],["2026-06-01",8738,3448009,23,10,34,0,1,0,0],["2026-06-01",6590,3445478,23,10,34,0,1,0,0],["2026-06-01",11494,3443555,23,10,34,0,1,0,0],["2026-06-01",10689,3442493,23,10,34,0,1,0,0],["2026-06-01",2073,3440917,23,10,34,0,1,0,0],["2026-06-01",8075,3439590,23,10,34,0,1,0,0],["2026-06-01",2397,3439184,23,10,34,0,1,0,0],["2026-06-01",9193,3434399,23,10,34,0,1,0,0],["2026-06-01",8786,3431264,23,10,34,0,1,0,0],["2026-06-01",4195,3430737,23,10,34,0,1,0,0],["2026-06-01",552,3429807,23,10,34,0,1,0,0],["2026-06-01",6724,3429720,23,10,34,0,1,0,0],["2026-06-01",6283,3428883,23,10,34,0,1,0,0],["2026-06-01",11611,3425556,23,10,34,0,1,0,0],["2026-06-01",1525,3422136,23,10,34,0,1,0,0],["2026-06-01",10572,3421790,23,10,34,0,1,0,0],["2026-06-01",7151,3420859,23,10,34,0,1,0,0],["2026-06-01",10784,3419935,23,10,34,0,1,0,0],["2026-06-01",6991,3418881,23,10,34,0,1,0,0],["2026-06-01",4821,3418231,23,10,34,0,1,0,0],["2026-06-01",1216,3416665,23,10,34,0,1,0,0],["2026-06-01",2281,3416665,23,10,34,0,1,0,0],["2026-06-01",3645,3416665,23,10,34,0,1,0,0],["2026-06-01",3891,3416665,23,10,34,0,1,0,0],["2026-06-01",10375,3414580,23,10,34,0,1,0,0],["2026-06-01",5691,3413922,23,10,34,0,1,0,0],["2026-06-01",7476,3413878,23,10,34,0,1,0,0],["2026-06-01",8089,3413221,23,10,34,0,1,0,0],["2026-06-01",3067,3412882,23,10,34,0,1,0,0],["2026-06-01",4399,3410973,23,10,34,0,1,0,0],["2026-06-01",1260,3409606,23,10,34,0,1,0,0],["2026-06-01",9461,3409084,23,10,34,0,1,0,0],["2026-06-01",6711,3408953,23,10,34,0,1,0,0],["2026-06-01",9545,3408059,23,10,34,0,1,0,0],["2026-06-01",2385,3407391,23,10,34,0,1,0,0],["2026-06-01",4217,3406571,23,10,34,0,1,0,0],["2026-06-01",2622,3405500,23,10,34,0,1,0,0],["2026-06-01",1246,3404999,23,10,34,0,1,0,0],["2026-06-01",6189,3403389,23,10,34,0,1,0,0],["2026-06-01",10711,3402875,23,10,34,0,1,0,0],["2026-06-01",5158,3400161,23,10,34,0,1,0,0],["2026-06-01",5259,3399530,23,10,34,0,1,0,0],["2026-06-01",8568,3399401,23,10,34,0,1,0,0],["2026-06-01",6779,3398158,23,10,34,0,1,0,0],["2026-06-01",3119,3395274,23,10,34,0,1,0,0],["2026-06-01",7476,3393160,23,10,34,0,1,0,0],["2026-06-01",9248,3392561,23,10,34,0,1,0,0],["2026-06-01",1843,3390368,23,10,34,0,1,0,0],["2026-06-01",2154,3389655,23,10,34,0,1,0,0],["2026-06-01",2386,3389634,23,10,34,0,1,0,0],["2026-06-01",2526,3388979,23,10,34,0,1,0,0],["2026-06-01",11531,3388955,23,10,34,0,1,0,0],["2026-06-01",3142,3387939,23,10,34,0,1,0,0],["2026-06-01",10691,3387555,23,10,34,0,1,0,0],["2026-06-01",4227,3385757,23,10,34,0,1,0,0],["2026-06-01",10787,3385252,23,10,34,0,1,0,0],["2026-06-01",4169,3384966,23,10,34,0,1,0,0],["2026-06-01",10398,3383542,23,10,34,0,1,0,0],["2026-06-01",10876,3382936,23,10,34,0,1,0,0],["2026-06-01",8775,3382925,23,10,34,0,1,0,0],["2026-06-01",7547,3382847,23,10,34,0,1,0,0],["2026-06-01",10870,3382683,23,10,34,0,1,0,0],["2026-06-01",11706,3381759,23,10,34,0,1,0,0],["2026-06-01",4247,3381000,23,10,34,0,1,0,0],["2026-06-01",7339,3381000,23,10,34,0,1,0,0],["2026-06-01",7936,3381000,23,10,34,0,1,0,0],["2026-06-01",2017,3380791,23,10,34,0,1,0,0],["2026-06-01",2092,3380216,23,10,34,0,1,0,0],["2026-06-01",2091,3379820,23,10,34,0,1,0,0],["2026-06-01",5550,3379101,23,10,34,0,1,0,0],["2026-06-01",4129,3376391,23,10,34,0,1,0,0],["2026-06-01",11346,3376285,23,10,34,0,1,0,0],["2026-06-01",2362,3373265,23,10,34,0,1,0,0],["2026-06-01",11826,3373001,23,10,34,0,1,0,0],["2026-06-01",4026,3370564,23,10,34,0,1,0,0],["2026-06-01",5378,3369144,23,10,34,0,1,0,0],["2026-06-01",8293,3367571,23,10,34,0,1,0,0],["2026-06-01",4167,3366144,23,10,34,0,1,0,0],["2026-06-01",1987,3364817,23,10,34,0,1,0,0],["2026-06-01",6319,3364698,23,10,34,0,1,0,0],["2026-06-01",11312,3364525,23,10,34,0,1,0,0],["2026-06-01",10288,3363862,23,10,34,0,1,0,0],["2026-06-01",7530,3363569,23,10,34,0,1,0,0],["2026-06-01",1972,3362164,23,10,34,0,1,0,0],["2026-06-01",184,3361980,23,10,34,0,1,0,0],["2026-06-01",1858,3361873,23,10,34,0,1,0,0],["2026-06-01",2309,3361408,23,10,34,0,1,0,0],["2026-06-01",10404,3361128,23,10,34,0,1,0,0],["2026-06-01",5155,3360952,23,10,34,0,1,0,0],["2026-06-01",138,3359999,23,10,34,0,1,0,0],["2026-06-01",8165,3358695,23,10,34,0,1,0,0],["2026-06-01",3090,3357076,23,10,34,0,1,0,0],["2026-06-01",6204,3354379,23,10,34,0,1,0,0],["2026-06-01",3354,3354301,23,10,34,0,1,0,0],["2026-06-01",9974,3352147,23,10,34,0,1,0,0],["2026-06-01",10873,3351513,23,10,34,0,1,0,0],["2026-06-01",3367,3349603,23,10,34,0,1,0,0],["2026-06-01",7722,3349061,23,10,34,0,1,0,0],["2026-06-01",6320,3342995,23,10,34,0,1,0,0],["2026-06-01",5138,3340732,23,10,34,0,1,0,0],["2026-06-01",3364,3337630,23,10,34,0,1,0,0],["2026-06-01",10931,3335563,23,10,34,0,1,0,0],["2026-06-01",9232,3335345,23,10,34,0,1,0,0],["2026-06-01",9166,3334356,23,10,34,0,1,0,0],["2026-06-01",8937,3334234,23,10,34,0,1,0,0],["2026-06-01",1125,3333332,23,10,34,0,1,0,0],["2026-06-01",1150,3333332,23,10,34,0,1,0,0],["2026-06-01",1179,3333332,23,10,34,0,1,0,0],["2026-06-01",1220,3333332,23,10,34,0,1,0,0],["2026-06-01",1225,3333332,23,10,34,0,1,0,0],["2026-06-01",3386,3333332,23,10,34,0,1,0,0],["2026-06-01",3428,3333332,23,10,34,0,1,0,0],["2026-06-01",3493,3333332,23,10,34,0,1,0,0],["2026-06-01",3494,3333332,23,10,34,0,1,0,0],["2026-06-01",3522,3333332,23,10,34,0,1,0,0],["2026-06-01",3616,3333332,23,10,34,0,1,0,0],["2026-06-01",3699,3333332,23,10,34,0,1,0,0],["2026-06-01",3782,3333332,23,10,34,0,1,0,0],["2026-06-01",3944,3333332,23,10,34,0,1,0,0],["2026-06-01",3259,3332276,23,10,34,0,1,0,0],["2026-06-01",5676,3332044,23,10,34,0,1,0,0],["2026-06-01",2104,3332000,23,10,34,0,1,0,0],["2026-06-01",2330,3331631,23,10,34,0,1,0,0],["2026-06-01",10214,3329221,23,10,34,0,1,0,0],["2026-06-01",10867,3327667,23,10,34,0,1,0,0],["2026-06-01",6719,3327021,23,10,34,0,1,0,0],["2026-06-01",6687,3326770,23,10,34,0,1,0,0],["2026-06-01",1915,3326128,23,10,34,0,1,0,0],["2026-06-01",4972,3324843,23,10,34,0,1,0,0],["2026-06-01",3064,3322073,23,10,34,0,1,0,0],["2026-06-01",9486,3320894,23,10,34,0,1,0,0],["2026-06-01",8854,3320238,23,10,34,0,1,0,0],["2026-06-01",10715,3317160,23,10,34,0,1,0,0],["2026-06-01",9693,3315801,23,10,34,0,1,0,0],["2026-06-01",8919,3315142,23,10,34,0,1,0,0],["2026-06-01",554,3314715,23,10,34,0,1,0,0],["2026-06-01",4494,3311519,23,10,34,0,1,0,0],["2026-06-01",11248,3310074,23,10,34,0,1,0,0],["2026-06-01",1878,3309367,23,10,34,0,1,0,0],["2026-06-01",7908,3307500,23,10,34,0,1,0,0],["2026-06-01",7956,3307500,23,10,34,0,1,0,0],["2026-06-01",2331,3307424,23,10,34,0,1,0,0],["2026-06-01",4055,3306355,23,10,34,0,1,0,0],["2026-06-01",8067,3304800,23,10,34,0,1,0,0],["2026-06-01",10923,3301782,23,10,34,0,1,0,0],["2026-06-01",10256,3299361,23,10,34,0,1,0,0],["2026-06-01",6218,3298802,23,10,34,0,1,0,0],["2026-06-01",2197,3298491,23,10,34,0,1,0,0],["2026-06-01",2641,3295213,23,10,34,0,1,0,0],["2026-06-01",3133,3295203,23,10,34,0,1,0,0],["2026-06-01",7551,3294404,23,10,34,0,1,0,0],["2026-06-01",141,3293307,23,10,34,0,1,0,0],["2026-06-01",1244,3289999,23,10,34,0,1,0,0],["2026-06-01",1281,3289328,23,10,34,0,1,0,0],["2026-06-01",3245,3288567,23,10,34,0,1,0,0],["2026-06-01",40,3288000,6,6,25,0,1,0,0],["2026-06-01",2721,3286500,23,10,34,0,1,0,0],["2026-06-01",3117,3286288,23,10,34,0,1,0,0],["2026-06-01",2588,3283691,23,10,34,0,1,0,0],["2026-06-01",3846,3283119,23,10,34,0,1,0,0],["2026-06-01",4843,3280876,23,10,34,0,1,0,0],["2026-06-01",9852,3280838,23,10,34,0,1,0,0],["2026-06-01",2078,3279856,23,10,34,0,1,0,0],["2026-06-01",11817,3279787,23,10,34,0,1,0,0],["2026-06-01",5330,3279304,23,10,34,0,1,0,0],["2026-06-01",10885,3279271,23,10,34,0,1,0,0],["2026-06-01",379,3277987,23,10,34,0,1,0,0],["2026-06-01",3362,3277940,23,10,34,0,1,0,0],["2026-06-01",11163,3275956,23,10,34,0,1,0,0],["2026-06-01",7056,3274417,23,10,34,0,1,0,0],["2026-06-01",685,3272664,23,10,34,0,1,0,0],["2026-06-01",2704,3272643,23,10,34,0,1,0,0],["2026-06-01",8308,3269408,23,10,34,0,1,0,0],["2026-06-01",1275,3269141,23,10,34,0,1,0,0],["2026-06-01",132,3266697,23,10,34,0,1,0,0],["2026-06-01",2457,3266665,23,10,34,0,1,0,0],["2026-06-01",1253,3264999,23,10,34,0,1,0,0],["2026-06-01",9450,3264954,23,10,34,0,1,0,0],["2026-06-01",9367,3264780,23,10,34,0,1,0,0],["2026-06-01",7029,3259645,23,10,34,0,1,0,0],["2026-06-01",5322,3258445,23,10,34,0,1,0,0],["2026-06-01",8315,3254408,23,10,34,0,1,0,0],["2026-06-01",1492,3250063,23,10,34,0,1,0,0],["2026-06-01",1187,3249999,23,10,34,0,1,0,0],["2026-06-01",3502,3249999,23,10,34,0,1,0,0],["2026-06-01",10710,3249656,23,10,34,0,1,0,0],["2026-06-01",11627,3245524,23,10,34,0,1,0,0],["2026-06-01",1247,3244999,23,10,34,0,1,0,0],["2026-06-01",7422,3244018,23,10,34,0,1,0,0],["2026-06-01",2692,3243821,23,10,34,0,1,0,0],["2026-06-01",10030,3242618,23,10,34,0,1,0,0],["2026-06-01",5688,3241475,23,10,34,0,1,0,0],["2026-06-01",6463,3241298,23,10,34,0,1,0,0],["2026-06-01",10561,3241279,23,10,34,0,1,0,0],["2026-06-01",7164,3240630,23,10,34,0,1,0,0],["2026-06-01",2247,3240515,23,10,34,0,1,0,0],["2026-06-01",4420,3240122,23,10,34,0,1,0,0],["2026-06-01",6194,3239429,23,10,34,0,1,0,0],["2026-06-01",11090,3236748,23,10,34,0,1,0,0],["2026-06-01",1391,3234000,23,10,34,0,1,0,0],["2026-06-01",1900,3233721,23,10,34,0,1,0,0],["2026-06-01",9640,3233693,23,10,34,0,1,0,0],["2026-06-01",10890,3233566,23,10,34,0,1,0,0],["2026-06-01",3048,3232645,23,10,34,0,1,0,0],["2026-06-01",6155,3231996,23,10,34,0,1,0,0],["2026-06-01",8085,3231076,23,10,34,0,1,0,0],["2026-06-01",10148,3229759,23,10,34,0,1,0,0],["2026-06-01",7681,3228991,23,10,34,0,1,0,0],["2026-06-01",266,3228369,23,10,34,0,1,0,0],["2026-06-01",2616,3227751,23,10,34,0,1,0,0],["2026-06-01",9813,3226404,23,10,34,0,1,0,0],["2026-06-01",161,3225055,23,10,34,0,1,0,0],["2026-06-01",7741,3221757,23,10,34,0,1,0,0],["2026-06-01",3054,3220182,23,10,34,0,1,0,0],["2026-06-01",1830,3216744,23,10,34,0,1,0,0],["2026-06-01",11700,3215727,23,10,34,0,1,0,0],["2026-06-01",8600,3215688,23,10,34,0,1,0,0],["2026-06-01",3370,3215409,23,10,34,0,1,0,0],["2026-06-01",9484,3215126,23,10,34,0,1,0,0],["2026-06-01",10132,3214897,23,10,34,0,1,0,0],["2026-06-01",11097,3214755,23,10,34,0,1,0,0],["2026-06-01",2097,3213482,23,10,34,0,1,0,0],["2026-06-01",2454,3213204,23,10,34,0,1,0,0],["2026-06-01",4517,3212191,23,10,34,0,1,0,0],["2026-06-01",6073,3211419,23,10,34,0,1,0,0],["2026-06-01",7132,3211017,23,10,34,0,1,0,0],["2026-06-01",2109,3210089,23,10,34,0,1,0,0],["2026-06-01",9369,3209500,23,10,34,0,1,0,0],["2026-06-01",4894,3209278,23,10,34,0,1,0,0],["2026-06-01",1528,3208078,23,10,34,0,1,0,0],["2026-06-01",363,3207865,23,10,34,0,1,0,0],["2026-06-01",3222,3207700,23,10,34,0,1,0,0],["2026-06-01",10587,3205028,23,10,34,0,1,0,0],["2026-06-01",10274,3204313,23,10,34,0,1,0,0],["2026-06-01",11518,3203070,23,10,34,0,1,0,0],["2026-06-01",9420,3202804,23,10,34,0,1,0,0],["2026-06-01",7496,3202387,23,10,34,0,1,0,0],["2026-06-01",4659,3201987,23,10,34,0,1,0,0],["2026-06-01",7354,3201616,23,10,34,0,1,0,0],["2026-06-01",1799,3198681,23,10,34,0,1,0,0],["2026-06-01",10651,3197146,23,10,34,0,1,0,0],["2026-06-01",3092,3194124,23,10,34,0,1,0,0],["2026-06-01",10877,3193956,23,10,34,0,1,0,0],["2026-06-01",4017,3192161,23,10,34,0,1,0,0],["2026-06-01",8831,3191630,23,10,34,0,1,0,0],["2026-06-01",8754,3190341,23,10,34,0,1,0,0],["2026-06-01",2512,3189730,23,10,34,0,1,0,0],["2026-06-01",10887,3187271,23,10,34,0,1,0,0],["2026-06-01",9686,3186902,23,10,34,0,1,0,0],["2026-06-01",4832,3185306,23,10,34,0,1,0,0],["2026-06-01",6266,3185000,23,10,34,0,1,0,0],["2026-06-01",11216,3182584,23,10,34,0,1,0,0],["2026-06-01",6377,3180701,23,10,34,0,1,0,0],["2026-06-01",9541,3179919,23,10,34,0,1,0,0],["2026-06-01",10204,3179307,23,10,34,0,1,0,0],["2026-06-01",7217,3179225,23,10,34,0,1,0,0],["2026-06-01",3366,3178566,23,10,34,0,1,0,0],["2026-06-01",8030,3177478,23,10,34,0,1,0,0],["2026-06-01",2578,3176558,23,10,34,0,1,0,0],["2026-06-01",10565,3174698,23,10,34,0,1,0,0],["2026-06-01",1312,3173713,23,10,34,0,1,0,0],["2026-06-01",2076,3173309,23,10,34,0,1,0,0],["2026-06-01",8266,3173178,23,10,34,0,1,0,0],["2026-06-01",10103,3170374,23,10,34,0,1,0,0],["2026-06-01",1940,3169926,23,10,34,0,1,0,0],["2026-06-01",40,3168000,6,6,25,0,1,0,0],["2026-06-01",1115,3166665,23,10,34,0,1,0,0],["2026-06-01",1149,3166665,23,10,34,0,1,0,0],["2026-06-01",1213,3166665,23,10,34,0,1,0,0],["2026-06-01",1226,3166665,23,10,34,0,1,0,0],["2026-06-01",143,3166665,23,10,34,0,1,0,0],["2026-06-01",3723,3166665,23,10,34,0,1,0,0],["2026-06-01",3825,3166665,23,10,34,0,1,0,0],["2026-06-01",11680,3166212,23,10,34,0,1,0,0],["2026-06-01",3238,3165931,23,10,34,0,1,0,0],["2026-06-01",1329,3165887,23,10,34,0,1,0,0],["2026-06-01",9124,3165587,23,10,34,0,1,0,0],["2026-06-01",2501,3165062,23,10,34,0,1,0,0],["2026-06-01",7585,3164952,23,10,34,0,1,0,0],["2026-06-01",2610,3164867,23,10,34,0,1,0,0],["2026-06-01",10423,3164666,23,10,34,0,1,0,0],["2026-06-01",8875,3163018,23,10,34,0,1,0,0],["2026-06-01",3369,3162015,23,10,34,0,1,0,0],["2026-06-01",2433,3160500,23,10,34,0,1,0,0],["2026-06-01",2466,3160355,23,10,34,0,1,0,0],["2026-06-01",10754,3160255,23,10,34,0,1,0,0],["2026-06-01",1755,3159485,23,10,34,0,1,0,0],["2026-06-01",1287,3157721,23,10,34,0,1,0,0],["2026-06-01",7090,3157574,23,10,34,0,1,0,0],["2026-06-01",2611,3157153,23,10,34,0,1,0,0],["2026-06-01",10534,3153929,23,10,34,0,1,0,0],["2026-06-01",3276,3153883,23,10,34,0,1,0,0],["2026-06-01",8599,3153228,23,10,34,0,1,0,0],["2026-06-01",7719,3152944,23,10,34,0,1,0,0],["2026-06-01",3277,3152342,23,10,34,0,1,0,0],["2026-06-01",3204,3151498,23,10,34,0,1,0,0],["2026-06-01",9604,3148370,23,10,34,0,1,0,0],["2026-06-01",3184,3147659,23,10,34,0,1,0,0],["2026-06-01",3162,3146713,23,10,34,0,1,0,0],["2026-06-01",1614,3146543,23,10,34,0,1,0,0],["2026-06-01",3305,3145826,23,10,34,0,1,0,0],["2026-06-01",10465,3145548,23,10,34,0,1,0,0],["2026-06-01",11075,3144221,23,10,34,0,1,0,0],["2026-06-01",11378,3143245,23,10,34,0,1,0,0],["2026-06-01",5386,3141902,23,10,34,0,1,0,0],["2026-06-01",4145,3141688,23,10,34,0,1,0,0],["2026-06-01",7476,3141481,23,10,34,0,1,0,0],["2026-06-01",2508,3141083,23,10,34,0,1,0,0],["2026-06-01",6325,3139445,23,10,34,0,1,0,0],["2026-06-01",7377,3138363,23,10,34,0,1,0,0],["2026-06-01",3183,3138210,23,10,34,0,1,0,0],["2026-06-01",10455,3137801,23,10,34,0,1,0,0],["2026-06-01",3270,3137775,23,10,34,0,1,0,0],["2026-06-01",11241,3137682,23,10,34,0,1,0,0],["2026-06-01",2582,3136000,23,10,34,0,1,0,0],["2026-06-01",2125,3135986,23,10,34,0,1,0,0],["2026-06-01",131,3135833,7,10,34,0,1,0,0],["2026-06-01",6842,3134444,23,10,34,0,1,0,0],["2026-06-01",1695,3130501,23,10,34,0,1,0,0],["2026-06-01",9546,3130387,23,10,34,0,1,0,0],["2026-06-01",10094,3129774,23,10,34,0,1,0,0],["2026-06-01",4963,3128587,23,10,34,0,1,0,0],["2026-06-01",9398,3128211,23,10,34,0,1,0,0],["2026-06-01",9171,3127219,23,10,34,0,1,0,0],["2026-06-01",8102,3126557,23,10,34,0,1,0,0],["2026-06-01",7973,3125408,23,10,34,0,1,0,0],["2026-06-01",1840,3124712,23,10,34,0,1,0,0],["2026-06-01",6988,3123584,23,10,34,0,1,0,0],["2026-06-01",4948,3121017,23,10,34,0,1,0,0],["2026-06-01",1579,3120822,23,10,34,0,1,0,0],["2026-06-01",5206,3120300,23,10,34,0,1,0,0],["2026-06-01",4526,3119918,23,10,34,0,1,0,0],["2026-06-01",3153,3115713,23,10,34,0,1,0,0],["2026-06-01",4023,3115581,23,10,34,0,1,0,0],["2026-06-01",3066,3112644,23,10,34,0,1,0,0],["2026-06-01",8793,3112362,23,10,34,0,1,0,0],["2026-06-01",10643,3112015,23,10,34,0,1,0,0],["2026-06-01",7864,3111500,23,10,34,0,1,0,0],["2026-06-01",1277,3111160,23,10,34,0,1,0,0],["2026-06-01",2733,3110819,23,10,34,0,1,0,0],["2026-06-01",6308,3110274,23,10,34,0,1,0,0],["2026-06-01",3164,3109448,23,10,34,0,1,0,0],["2026-06-01",3192,3109008,23,10,34,0,1,0,0],["2026-06-01",3128,3107997,23,10,34,0,1,0,0],["2026-06-01",2417,3107593,23,10,34,0,1,0,0],["2026-06-01",3278,3104891,23,10,34,0,1,0,0],["2026-06-01",6181,3103975,23,10,34,0,1,0,0],["2026-06-01",10017,3103045,23,10,34,0,1,0,0],["2026-06-01",10745,3102890,23,10,34,0,1,0,0],["2026-06-01",2371,3100159,23,10,34,0,1,0,0],["2026-06-01",3903,3099999,23,10,34,0,1,0,0],["2026-06-01",7476,3099270,23,10,34,0,1,0,0],["2026-06-01",1506,3094475,23,10,34,0,1,0,0],["2026-06-01",3173,3094414,23,10,34,0,1,0,0],["2026-06-01",1259,3092759,23,10,34,0,1,0,0],["2026-06-01",1959,3090696,23,10,34,0,1,0,0],["2026-06-01",2070,3087566,23,10,34,0,1,0,0],["2026-06-01",5794,3087000,23,10,34,0,1,0,0],["2026-06-01",11086,3087000,23,10,34,0,1,0,0],["2026-06-01",4683,3085747,23,10,34,0,1,0,0],["2026-06-01",6092,3084691,23,10,34,0,1,0,0],["2026-06-01",1146,3083332,23,10,34,0,1,0,0],["2026-06-01",1152,3083332,23,10,34,0,1,0,0],["2026-06-01",1178,3083332,23,10,34,0,1,0,0],["2026-06-01",1189,3083332,23,10,34,0,1,0,0],["2026-06-01",1205,3083332,23,10,34,0,1,0,0],["2026-06-01",1232,3083332,23,10,34,0,1,0,0],["2026-06-01",1235,3083332,23,10,34,0,1,0,0],["2026-06-01",1846,3081233,23,10,34,0,1,0,0],["2026-06-01",9962,3079748,23,10,34,0,1,0,0],["2026-06-01",11513,3076855,23,10,34,0,1,0,0],["2026-06-01",2016,3075206,23,10,34,0,1,0,0],["2026-06-01",3050,3071881,23,10,34,0,1,0,0],["2026-06-01",3196,3071677,23,10,34,0,1,0,0],["2026-06-01",11464,3069527,23,10,34,0,1,0,0],["2026-06-01",11050,3068522,23,10,34,0,1,0,0],["2026-06-01",9611,3068479,23,10,34,0,1,0,0],["2026-06-01",3210,3068010,23,10,34,0,1,0,0],["2026-06-01",3300,3066338,23,10,34,0,1,0,0],["2026-06-01",5814,3065859,23,10,34,0,1,0,0],["2026-06-01",2949,3064686,23,10,34,0,1,0,0],["2026-06-01",9429,3064103,23,10,34,0,1,0,0],["2026-06-01",11745,3062114,23,10,34,0,1,0,0],["2026-06-01",7160,3062035,23,10,34,0,1,0,0],["2026-06-01",3372,3061312,23,10,34,0,1,0,0],["2026-06-01",4596,3060082,23,10,34,0,1,0,0],["2026-06-01",10305,3059361,23,10,34,0,1,0,0],["2026-06-01",9013,3059317,23,10,34,0,1,0,0],["2026-06-01",1813,3059259,23,10,34,0,1,0,0],["2026-06-01",8092,3058744,23,10,34,0,1,0,0],["2026-06-01",7515,3058318,23,10,34,0,1,0,0],["2026-06-01",1867,3058202,23,10,34,0,1,0,0],["2026-06-01",5969,3057239,23,10,34,0,1,0,0],["2026-06-01",1869,3056753,23,10,34,0,1,0,0],["2026-06-01",3061,3055944,23,10,34,0,1,0,0],["2026-06-01",3315,3055443,23,10,34,0,1,0,0],["2026-06-01",11441,3054959,23,10,34,0,1,0,0],["2026-06-01",10287,3052989,23,10,34,0,1,0,0],["2026-06-01",3316,3051679,23,10,34,0,1,0,0],["2026-06-01",2953,3051519,23,10,34,0,1,0,0],["2026-06-01",2317,3049999,23,10,34,0,1,0,0],["2026-06-01",6982,3047243,23,10,34,0,1,0,0],["2026-06-01",2529,3045110,23,10,34,0,1,0,0],["2026-06-01",5569,3038000,23,10,34,0,1,0,0],["2026-06-01",2950,3037419,23,10,34,0,1,0,0],["2026-06-01",4064,3037325,23,10,34,0,1,0,0],["2026-06-01",9932,3037235,23,10,34,0,1,0,0],["2026-06-01",3175,3035530,23,10,34,0,1,0,0],["2026-06-01",9525,3034889,23,10,34,0,1,0,0],["2026-06-01",1540,3033140,23,10,34,0,1,0,0],["2026-06-01",1639,3031127,23,10,34,0,1,0,0],["2026-06-01",10730,3030446,23,10,34,0,1,0,0],["2026-06-01",5194,3030082,23,10,34,0,1,0,0],["2026-06-01",3181,3028815,23,10,34,0,1,0,0],["2026-06-01",3084,3027461,23,10,34,0,1,0,0],["2026-06-01",9457,3026602,23,10,34,0,1,0,0],["2026-06-01",2580,3025671,23,10,34,0,1,0,0],["2026-06-01",3985,3025623,23,10,34,0,1,0,0],["2026-06-01",10294,3025122,23,10,34,0,1,0,0],["2026-06-01",145,3025000,7,10,34,0,1,0,0],["2026-06-01",2068,3024005,23,10,34,0,1,0,0],["2026-06-01",1328,3019679,23,10,34,0,1,0,0],["2026-06-01",2651,3019446,23,10,34,0,1,0,0],["2026-06-01",10072,3018883,23,10,34,0,1,0,0],["2026-06-01",7498,3018873,23,10,34,0,1,0,0],["2026-06-01",4263,3017168,23,10,34,0,1,0,0],["2026-06-01",3463,3016665,23,10,34,0,1,0,0],["2026-06-01",1982,3016665,23,10,34,0,1,0,0],["2026-06-01",6192,3016166,23,10,34,0,1,0,0],["2026-06-01",4714,3015637,23,10,34,0,1,0,0],["2026-06-01",3068,3015296,23,10,34,0,1,0,0],["2026-06-01",11728,3013500,23,10,34,0,1,0,0],["2026-06-01",9196,3013281,23,10,34,0,1,0,0],["2026-06-01",3343,3012551,23,10,34,0,1,0,0],["2026-06-01",2709,3011750,23,10,34,0,1,0,0],["2026-06-01",3205,3010824,23,10,34,0,1,0,0],["2026-06-01",8413,3010282,23,10,34,0,1,0,0],["2026-06-01",3279,3009405,23,10,34,0,1,0,0],["2026-06-01",2664,3008291,23,10,34,0,1,0,0],["2026-06-01",7216,3005412,23,10,34,0,1,0,0],["2026-06-01",1598,3005189,23,10,34,0,1,0,0],["2026-06-01",1766,3005089,23,10,34,0,1,0,0],["2026-06-01",9249,3004300,23,10,34,0,1,0,0],["2026-06-01",11759,3002871,23,10,34,0,1,0,0],["2026-06-01",11500,3002768,23,10,34,0,1,0,0],["2026-06-01",6253,3002712,23,10,34,0,1,0,0],["2026-06-01",331,3002202,23,10,34,0,1,0,0],["2026-06-01",8823,3002180,23,10,34,0,1,0,0],["2026-06-01",9989,3000885,23,10,34,0,1,0,0],["2026-06-01",1234,3000000,23,10,34,0,1,0,0],["2026-06-01",1135,2999999,23,10,34,0,1,0,0],["2026-06-01",1194,2999999,23,10,34,0,1,0,0],["2026-06-01",1214,2999999,23,10,34,0,1,0,0],["2026-06-01",3907,2999999,23,10,34,0,1,0,0],["2026-06-01",11563,2999671,23,10,34,0,1,0,0],["2026-06-01",3070,2999495,23,10,34,0,1,0,0],["2026-06-01",1677,2997810,23,10,34,0,1,0,0],["2026-06-01",5918,2997665,23,10,34,0,1,0,0],["2026-06-01",10351,2997312,23,10,34,0,1,0,0],["2026-06-01",166,2996985,23,10,34,0,1,0,0],["2026-06-01",10952,2996802,23,10,34,0,1,0,0],["2026-06-01",11293,2996419,23,10,34,0,1,0,0],["2026-06-01",3165,2995776,23,10,34,0,1,0,0],["2026-06-01",10390,2994334,23,10,34,0,1,0,0],["2026-06-01",4566,2994144,23,10,34,0,1,0,0],["2026-06-01",4676,2993133,23,10,34,0,1,0,0],["2026-06-01",2749,2991360,23,10,34,0,1,0,0],["2026-06-01",4958,2990368,23,10,34,0,1,0,0],["2026-06-01",10649,2987145,23,10,34,0,1,0,0],["2026-06-01",5933,2987073,23,10,34,0,1,0,0],["2026-06-01",3311,2986186,23,10,34,0,1,0,0],["2026-06-01",8895,2985589,23,10,34,0,1,0,0],["2026-06-01",9156,2985219,23,10,34,0,1,0,0],["2026-06-01",3232,2981236,23,10,34,0,1,0,0],["2026-06-01",6372,2979781,23,10,34,0,1,0,0],["2026-06-01",3207,2979502,23,10,34,0,1,0,0],["2026-06-01",1746,2976222,23,10,34,0,1,0,0],["2026-06-01",7955,2975794,23,10,34,0,1,0,0],["2026-06-01",7353,2973144,23,10,34,0,1,0,0],["2026-06-01",1567,2967949,23,10,34,0,1,0,0],["2026-06-01",11314,2967290,23,10,34,0,1,0,0],["2026-06-01",3528,2966665,23,10,34,0,1,0,0],["2026-06-01",3035,2966125,23,10,34,0,1,0,0],["2026-06-01",10197,2965965,23,10,34,0,1,0,0],["2026-06-01",9008,2965780,23,10,34,0,1,0,0],["2026-06-01",1668,2964590,23,10,34,0,1,0,0],["2026-06-01",3119,2964500,23,10,34,0,1,0,0],["2026-06-01",6984,2962305,23,10,34,0,1,0,0],["2026-06-01",5992,2960765,23,10,34,0,1,0,0],["2026-06-01",1446,2959452,23,10,34,0,1,0,0],["2026-06-01",3078,2958632,23,10,34,0,1,0,0],["2026-06-01",7220,2957939,23,10,34,0,1,0,0],["2026-06-01",8617,2957622,23,10,34,0,1,0,0],["2026-06-01",3221,2957427,23,10,34,0,1,0,0],["2026-06-01",1239,2954999,23,10,34,0,1,0,0],["2026-06-01",2928,2954280,23,10,34,0,1,0,0],["2026-06-01",5172,2953517,23,10,34,0,1,0,0],["2026-06-01",10290,2952589,23,10,34,0,1,0,0],["2026-06-01",3459,2949999,23,10,34,0,1,0,0],["2026-06-01",3080,2949163,23,10,34,0,1,0,0],["2026-06-01",1426,2948742,23,10,34,0,1,0,0],["2026-06-01",9838,2947763,23,10,34,0,1,0,0],["2026-06-01",10628,2946737,23,10,34,0,1,0,0],["2026-06-01",3145,2946263,23,10,34,0,1,0,0],["2026-06-01",3269,2945782,23,10,34,0,1,0,0],["2026-06-01",4556,2944734,23,10,34,0,1,0,0],["2026-06-01",2252,2944233,23,10,34,0,1,0,0],["2026-06-01",3125,2942228,23,10,34,0,1,0,0],["2026-06-01",11756,2942038,23,10,34,0,1,0,0],["2026-06-01",3315,2941794,23,10,34,0,1,0,0],["2026-06-01",9328,2940206,23,10,34,0,1,0,0],["2026-06-01",2045,2938437,23,10,34,0,1,0,0],["2026-06-01",2977,2937553,23,10,34,0,1,0,0],["2026-06-01",5815,2935589,23,10,34,0,1,0,0],["2026-06-01",3309,2932835,23,10,34,0,1,0,0],["2026-06-01",8842,2931343,23,10,34,0,1,0,0],["2026-06-01",2455,2929636,23,10,34,0,1,0,0],["2026-06-01",7599,2928868,23,10,34,0,1,0,0],["2026-06-01",3177,2927338,23,10,34,0,1,0,0],["2026-06-01",2474,2927031,23,10,34,0,1,0,0],["2026-06-01",5915,2926466,23,10,34,0,1,0,0],["2026-06-01",140,2926225,7,10,34,0,1,0,0],["2026-06-01",3170,2924415,23,10,34,0,1,0,0],["2026-06-01",6515,2924071,23,10,34,0,1,0,0],["2026-06-01",8932,2923881,23,10,34,0,1,0,0],["2026-06-01",9386,2922233,23,10,34,0,1,0,0],["2026-06-01",8642,2916774,23,10,34,0,1,0,0],["2026-06-01",1132,2916666,23,10,34,0,1,0,0],["2026-06-01",1138,2916666,23,10,34,0,1,0,0],["2026-06-01",1163,2916666,23,10,34,0,1,0,0],["2026-06-01",1164,2916666,23,10,34,0,1,0,0],["2026-06-01",1180,2916666,23,10,34,0,1,0,0],["2026-06-01",1181,2916666,23,10,34,0,1,0,0],["2026-06-01",1227,2916666,23,10,34,0,1,0,0],["2026-06-01",680,2916666,23,10,34,0,1,0,0],["2026-06-01",1775,2916666,23,10,34,0,1,0,0],["2026-06-01",2629,2916666,23,10,34,0,1,0,0],["2026-06-01",2667,2916666,23,10,34,0,1,0,0],["2026-06-01",2696,2916666,23,10,34,0,1,0,0],["2026-06-01",2698,2916666,23,10,34,0,1,0,0],["2026-06-01",2699,2916666,23,10,34,0,1,0,0],["2026-06-01",2728,2916666,23,10,34,0,1,0,0],["2026-06-01",2746,2916666,23,10,34,0,1,0,0],["2026-06-01",3836,2916666,23,10,34,0,1,0,0],["2026-06-01",5588,2916536,23,10,34,0,1,0,0],["2026-06-01",4845,2914241,23,10,34,0,1,0,0],["2026-06-01",3348,2913467,23,10,34,0,1,0,0],["2026-06-01",2204,2911003,23,10,34,0,1,0,0],["2026-06-01",3060,2910765,23,10,34,0,1,0,0],["2026-06-01",1242,2909999,23,10,34,0,1,0,0],["2026-06-01",8837,2909422,23,10,34,0,1,0,0],["2026-06-01",3039,2909319,23,10,34,0,1,0,0],["2026-06-01",10302,2909051,23,10,34,0,1,0,0],["2026-06-01",8072,2907024,23,10,34,0,1,0,0],["2026-06-01",2157,2906640,23,10,34,0,1,0,0],["2026-06-01",7115,2906161,23,10,34,0,1,0,0],["2026-06-01",4146,2903475,23,10,34,0,1,0,0],["2026-06-01",11368,2903281,23,10,34,0,1,0,0],["2026-06-01",8870,2902297,23,10,34,0,1,0,0],["2026-06-01",11234,2898998,23,10,34,0,1,0,0],["2026-06-01",3314,2896133,23,10,34,0,1,0,0],["2026-06-01",2985,2894302,23,10,34,0,1,0,0],["2026-06-01",5798,2891000,23,10,34,0,1,0,0],["2026-06-01",4330,2890643,23,10,34,0,1,0,0],["2026-06-01",3052,2886117,23,10,34,0,1,0,0],["2026-06-01",3266,2885431,23,10,34,0,1,0,0],["2026-06-01",4507,2883779,23,10,34,0,1,0,0],["2026-06-01",333,2883680,23,10,34,0,1,0,0],["2026-06-01",2507,2882938,23,10,34,0,1,0,0],["2026-06-01",1255,2879999,23,10,34,0,1,0,0],["2026-06-01",1479,2878376,23,10,34,0,1,0,0],["2026-06-01",4407,2877765,23,10,34,0,1,0,0],["2026-06-01",10275,2874383,23,10,34,0,1,0,0],["2026-06-01",7184,2872468,23,10,34,0,1,0,0],["2026-06-01",10857,2870856,23,10,34,0,1,0,0],["2026-06-01",3219,2870741,23,10,34,0,1,0,0],["2026-06-01",4736,2869785,23,10,34,0,1,0,0],["2026-06-01",3118,2869497,23,10,34,0,1,0,0],["2026-06-01",3077,2868066,23,10,34,0,1,0,0],["2026-06-01",3235,2865632,23,10,34,0,1,0,0],["2026-06-01",4521,2865118,23,10,34,0,1,0,0],["2026-06-01",11151,2864293,23,10,34,0,1,0,0],["2026-06-01",2034,2863025,23,10,34,0,1,0,0],["2026-06-01",10477,2862219,23,10,34,0,1,0,0],["2026-06-01",3087,2861125,23,10,34,0,1,0,0],["2026-06-01",5789,2857590,23,10,34,0,1,0,0],["2026-06-01",2973,2856997,23,10,34,0,1,0,0],["2026-06-01",2959,2854956,23,10,34,0,1,0,0],["2026-06-01",7333,2854865,23,10,34,0,1,0,0],["2026-06-01",11503,2854560,23,10,34,0,1,0,0],["2026-06-01",11029,2854416,23,10,34,0,1,0,0],["2026-06-01",11389,2853588,23,10,34,0,1,0,0],["2026-06-01",2288,2852484,23,10,34,0,1,0,0],["2026-06-01",1812,2852343,23,10,34,0,1,0,0],["2026-06-01",8873,2850045,23,10,34,0,1,0,0],["2026-06-01",3414,2849999,23,10,34,0,1,0,0],["2026-06-01",3306,2849298,23,10,34,0,1,0,0],["2026-06-01",10152,2848942,23,10,34,0,1,0,0],["2026-06-01",2964,2848625,23,10,34,0,1,0,0],["2026-06-01",4489,2846869,23,10,34,0,1,0,0],["2026-06-01",2435,2846227,23,10,34,0,1,0,0],["2026-06-01",3380,2846210,23,10,34,0,1,0,0],["2026-06-01",3130,2844167,23,10,34,0,1,0,0],["2026-06-01",3129,2843879,23,10,34,0,1,0,0],["2026-06-01",3273,2843879,23,10,34,0,1,0,0],["2026-06-01",5346,2843368,23,10,34,0,1,0,0],["2026-06-01",6620,2842255,23,10,34,0,1,0,0],["2026-06-01",9690,2840240,23,10,34,0,1,0,0],["2026-06-01",1736,2839843,23,10,34,0,1,0,0],["2026-06-01",4989,2839689,23,10,34,0,1,0,0],["2026-06-01",1702,2839310,23,10,34,0,1,0,0],["2026-06-01",3043,2838366,23,10,34,0,1,0,0],["2026-06-01",4092,2837428,23,10,34,0,1,0,0],["2026-06-01",2456,2835903,23,10,34,0,1,0,0],["2026-06-01",3122,2835870,23,10,34,0,1,0,0],["2026-06-01",3042,2833991,23,10,34,0,1,0,0],["2026-06-01",1196,2833332,23,10,34,0,1,0,0],["2026-06-01",1199,2833332,23,10,34,0,1,0,0],["2026-06-01",1201,2833332,23,10,34,0,1,0,0],["2026-06-01",1222,2833332,23,10,34,0,1,0,0],["2026-06-01",1231,2833332,23,10,34,0,1,0,0],["2026-06-01",1115,2833332,23,10,34,0,1,0,0],["2026-06-01",3867,2833332,23,10,34,0,1,0,0],["2026-06-01",3302,2831394,23,10,34,0,1,0,0],["2026-06-01",5830,2831239,23,10,34,0,1,0,0],["2026-06-01",10446,2830187,23,10,34,0,1,0,0],["2026-06-01",1249,2829999,23,10,34,0,1,0,0],["2026-06-01",9908,2829090,23,10,34,0,1,0,0],["2026-06-01",9300,2828362,23,10,34,0,1,0,0],["2026-06-01",9978,2828101,23,10,34,0,1,0,0],["2026-06-01",8107,2824107,23,10,34,0,1,0,0],["2026-06-01",9530,2822307,23,10,34,0,1,0,0],["2026-06-01",10318,2821694,23,10,34,0,1,0,0],["2026-06-01",3091,2821691,23,10,34,0,1,0,0],["2026-06-01",3169,2821203,23,10,34,0,1,0,0],["2026-06-01",3224,2819690,23,10,34,0,1,0,0],["2026-06-01",9602,2819626,23,10,34,0,1,0,0],["2026-06-01",3105,2819466,23,10,34,0,1,0,0],["2026-06-01",2098,2818445,23,10,34,0,1,0,0],["2026-06-01",1600,2818086,23,10,34,0,1,0,0],["2026-06-01",4967,2817273,23,10,34,0,1,0,0],["2026-06-01",3536,2816666,23,10,34,0,1,0,0],["2026-06-01",2974,2816515,23,10,34,0,1,0,0],["2026-06-01",2742,2816004,23,10,34,0,1,0,0],["2026-06-01",8897,2815036,23,10,34,0,1,0,0],["2026-06-01",10732,2811052,23,10,34,0,1,0,0],["2026-06-01",6444,2810974,23,10,34,0,1,0,0],["2026-06-01",3160,2810574,23,10,34,0,1,0,0],["2026-06-01",7460,2808310,23,10,34,0,1,0,0],["2026-06-01",8622,2807408,23,10,34,0,1,0,0],["2026-06-01",2234,2806727,23,10,34,0,1,0,0],["2026-06-01",11785,2806252,23,10,34,0,1,0,0],["2026-06-01",6746,2806214,23,10,34,0,1,0,0],["2026-06-01",1366,2805491,23,10,34,0,1,0,0],["2026-06-01",3376,2805130,23,10,34,0,1,0,0],["2026-06-01",11258,2803366,23,10,34,0,1,0,0],["2026-06-01",10595,2802003,23,10,34,0,1,0,0],["2026-06-01",2396,2798117,23,10,34,0,1,0,0],["2026-06-01",3180,2796641,23,10,34,0,1,0,0],["2026-06-01",1613,2796413,23,10,34,0,1,0,0],["2026-06-01",2724,2794133,23,10,34,0,1,0,0],["2026-06-01",1873,2793000,23,10,34,0,1,0,0],["2026-06-01",3211,2790810,23,10,34,0,1,0,0],["2026-06-01",2480,2790114,23,10,34,0,1,0,0],["2026-06-01",2246,2789782,23,10,34,0,1,0,0],["2026-06-01",7523,2789782,23,10,34,0,1,0,0],["2026-06-01",11361,2788874,23,10,34,0,1,0,0],["2026-06-01",2390,2787415,23,10,34,0,1,0,0],["2026-06-01",3291,2784751,23,10,34,0,1,0,0],["2026-06-01",2007,2783773,23,10,34,0,1,0,0],["2026-06-01",3193,2783323,23,10,34,0,1,0,0],["2026-06-01",3189,2783033,23,10,34,0,1,0,0],["2026-06-01",3237,2781629,23,10,34,0,1,0,0],["2026-06-01",2941,2781332,23,10,34,0,1,0,0],["2026-06-01",5053,2780135,23,10,34,0,1,0,0],["2026-06-01",7423,2780122,23,10,34,0,1,0,0],["2026-06-01",215,2778034,23,10,34,0,1,0,0],["2026-06-01",9851,2777928,23,10,34,0,1,0,0],["2026-06-01",4203,2775723,23,10,34,0,1,0,0],["2026-06-01",3212,2774252,23,10,34,0,1,0,0],["2026-06-01",7052,2773860,23,10,34,0,1,0,0],["2026-06-01",378,2773438,23,10,34,0,1,0,0],["2026-06-01",9007,2772973,23,10,34,0,1,0,0],["2026-06-01",3124,2772941,23,10,34,0,1,0,0],["2026-06-01",6032,2772933,23,10,34,0,1,0,0],["2026-06-01",8541,2771535,23,10,34,0,1,0,0],["2026-06-01",3076,2770880,23,10,34,0,1,0,0],["2026-06-01",7497,2767934,23,10,34,0,1,0,0],["2026-06-01",3631,2766666,23,10,34,0,1,0,0],["2026-06-01",3295,2766169,23,10,34,0,1,0,0],["2026-06-01",11520,2766094,23,10,34,0,1,0,0],["2026-06-01",690,2764633,23,10,34,0,1,0,0],["2026-06-01",9075,2764533,23,10,34,0,1,0,0],["2026-06-01",2952,2764223,23,10,34,0,1,0,0],["2026-06-01",6669,2763700,23,10,34,0,1,0,0],["2026-06-01",3108,2763165,23,10,34,0,1,0,0],["2026-06-01",9458,2761531,23,10,34,0,1,0,0],["2026-06-01",9002,2760995,23,10,34,0,1,0,0],["2026-06-01",3151,2760942,23,10,34,0,1,0,0],["2026-06-01",11182,2759275,23,10,34,0,1,0,0],["2026-06-01",5576,2758429,23,10,34,0,1,0,0],["2026-06-01",3358,2757897,23,10,34,0,1,0,0],["2026-06-01",1241,2754999,23,10,34,0,1,0,0],["2026-06-01",3242,2754581,23,10,34,0,1,0,0],["2026-06-01",7034,2754000,23,10,34,0,1,0,0],["2026-06-01",2086,2753479,23,10,34,0,1,0,0],["2026-06-01",10281,2753219,23,10,34,0,1,0,0],["2026-06-01",2322,2752931,23,10,34,0,1,0,0],["2026-06-01",1852,2752102,23,10,34,0,1,0,0],["2026-06-01",3260,2750714,23,10,34,0,1,0,0],["2026-06-01",10495,2750206,23,10,34,0,1,0,0],["2026-06-01",1136,2749999,23,10,34,0,1,0,0],["2026-06-01",1170,2749999,23,10,34,0,1,0,0],["2026-06-01",3402,2749999,23,10,34,0,1,0,0],["2026-06-01",3436,2749999,23,10,34,0,1,0,0],["2026-06-01",2025,2749908,23,10,34,0,1,0,0],["2026-06-01",10761,2749906,23,10,34,0,1,0,0],["2026-06-01",5438,2749737,23,10,34,0,1,0,0],["2026-06-01",1995,2749042,23,10,34,0,1,0,0],["2026-06-01",4748,2747012,23,10,34,0,1,0,0],["2026-06-01",10935,2742645,23,10,34,0,1,0,0],["2026-06-01",1770,2741614,23,10,34,0,1,0,0],["2026-06-01",2065,2741580,23,10,34,0,1,0,0],["2026-06-01",335,2740372,23,10,34,0,1,0,0],["2026-06-01",1802,2740363,23,10,34,0,1,0,0],["2026-06-01",11080,2740096,23,10,34,0,1,0,0],["2026-06-01",2558,2740061,23,10,34,0,1,0,0],["2026-06-01",3174,2739212,23,10,34,0,1,0,0],["2026-06-01",8930,2737743,23,10,34,0,1,0,0],["2026-06-01",3037,2736456,23,10,34,0,1,0,0],["2026-06-01",4502,2736294,23,10,34,0,1,0,0],["2026-06-01",2954,2735638,23,10,34,0,1,0,0],["2026-06-01",2389,2733552,23,10,34,0,1,0,0],["2026-06-01",5604,2731264,23,10,34,0,1,0,0],["2026-06-01",7484,2730995,23,10,34,0,1,0,0],["2026-06-01",1347,2729479,23,10,34,0,1,0,0],["2026-06-01",8839,2728743,23,10,34,0,1,0,0],["2026-06-01",2617,2728326,23,10,34,0,1,0,0],["2026-06-01",3185,2727318,23,10,34,0,1,0,0],["2026-06-01",10670,2726085,23,10,34,0,1,0,0],["2026-06-01",3320,2725755,23,10,34,0,1,0,0],["2026-06-01",3258,2722381,23,10,34,0,1,0,0],["2026-06-01",9726,2720215,23,10,34,0,1,0,0],["2026-06-01",5742,2719889,23,10,34,0,1,0,0],["2026-06-01",394,2719643,23,10,34,0,1,0,0],["2026-06-01",2040,2719139,23,10,34,0,1,0,0],["2026-06-01",1362,2719073,23,10,34,0,1,0,0],["2026-06-01",2352,2718766,23,10,34,0,1,0,0],["2026-06-01",9600,2718330,23,10,34,0,1,0,0],["2026-06-01",198,2716734,23,10,34,0,1,0,0],["2026-06-01",10443,2714884,23,10,34,0,1,0,0],["2026-06-01",3223,2711717,23,10,34,0,1,0,0],["2026-06-01",4681,2710974,23,10,34,0,1,0,0],["2026-06-01",10669,2710813,23,10,34,0,1,0,0],["2026-06-01",9037,2710162,23,10,34,0,1,0,0],["2026-06-01",2104,2707968,23,10,34,0,1,0,0],["2026-06-01",9067,2707464,23,10,34,0,1,0,0],["2026-06-01",9675,2705682,23,10,34,0,1,0,0],["2026-06-01",3191,2705619,23,10,34,0,1,0,0],["2026-06-01",58,2704924,23,10,34,0,1,0,0],["2026-06-01",2087,2704774,23,10,34,0,1,0,0],["2026-06-01",4,2701384,7,10,28,0,1,0,0],["2026-06-01",3220,2701358,23,10,34,0,1,0,0],["2026-06-01",3329,2701103,23,10,34,0,1,0,0],["2026-06-01",1121,2699999,23,10,34,0,1,0,0],["2026-06-01",3840,2699999,23,10,34,0,1,0,0],["2026-06-01",1621,2698163,23,10,34,0,1,0,0],["2026-06-01",11577,2698102,23,10,34,0,1,0,0],["2026-06-01",4538,2697551,23,10,34,0,1,0,0],["2026-06-01",2971,2697097,23,10,34,0,1,0,0],["2026-06-01",2302,2696864,23,10,34,0,1,0,0],["2026-06-01",8221,2696313,23,10,34,0,1,0,0],["2026-06-01",3374,2695434,23,10,34,0,1,0,0],["2026-06-01",2215,2695000,23,10,34,0,1,0,0],["2026-06-01",8041,2694963,23,10,34,0,1,0,0],["2026-06-01",2264,2694278,23,10,34,0,1,0,0],["2026-06-01",10244,2693924,23,10,34,0,1,0,0],["2026-06-01",11160,2692825,23,10,34,0,1,0,0],["2026-06-01",2530,2692802,23,10,34,0,1,0,0],["2026-06-01",2174,2691872,23,10,34,0,1,0,0],["2026-06-01",1291,2691266,23,10,34,0,1,0,0],["2026-06-01",3100,2690729,23,10,34,0,1,0,0],["2026-06-01",7149,2690195,23,10,34,0,1,0,0],["2026-06-01",2014,2689987,23,10,34,0,1,0,0],["2026-06-01",6527,2688499,23,10,34,0,1,0,0],["2026-06-01",9151,2687979,23,10,34,0,1,0,0],["2026-06-01",10987,2683455,23,10,34,0,1,0,0],["2026-06-01",1331,2682554,23,10,34,0,1,0,0],["2026-06-01",1332,2681936,23,10,34,0,1,0,0],["2026-06-01",8515,2681685,23,10,34,0,1,0,0],["2026-06-01",11626,2681659,23,10,34,0,1,0,0],["2026-06-01",9997,2680387,23,10,34,0,1,0,0],["2026-06-01",2122,2680276,23,10,34,0,1,0,0],["2026-06-01",1673,2677580,23,10,34,0,1,0,0],["2026-06-01",2223,2677310,23,10,34,0,1,0,0],["2026-06-01",206,2676216,23,10,34,0,1,0,0],["2026-06-01",3325,2675144,23,10,34,0,1,0,0],["2026-06-01",3065,2674615,23,10,34,0,1,0,0],["2026-06-01",2398,2673577,23,10,34,0,1,0,0],["2026-06-01",1423,2671630,23,10,34,0,1,0,0],["2026-06-01",2961,2670749,23,10,34,0,1,0,0],["2026-06-01",11607,2670500,23,10,34,0,1,0,0],["2026-06-01",10436,2669802,23,10,34,0,1,0,0],["2026-06-01",5747,2668345,23,10,34,0,1,0,0],["2026-06-01",9939,2667927,23,10,34,0,1,0,0],["2026-06-01",3161,2667732,23,10,34,0,1,0,0],["2026-06-01",8623,2667559,23,10,34,0,1,0,0],["2026-06-01",1137,2666666,23,10,34,0,1,0,0],["2026-06-01",1157,2666666,23,10,34,0,1,0,0],["2026-06-01",1176,2666666,23,10,34,0,1,0,0],["2026-06-01",1219,2666666,23,10,34,0,1,0,0],["2026-06-01",3520,2666666,23,10,34,0,1,0,0],["2026-06-01",1586,2665483,23,10,34,0,1,0,0],["2026-06-01",5015,2665123,23,10,34,0,1,0,0],["2026-06-01",8252,2664419,23,10,34,0,1,0,0],["2026-06-01",10871,2663102,23,10,34,0,1,0,0],["2026-06-01",3152,2660380,23,10,34,0,1,0,0],["2026-06-01",10894,2659575,23,10,34,0,1,0,0],["2026-06-01",1438,2659387,23,10,34,0,1,0,0],["2026-06-01",3319,2659274,23,10,34,0,1,0,0],["2026-06-01",10012,2658846,23,10,34,0,1,0,0],["2026-06-01",3333,2658516,23,10,34,0,1,0,0],["2026-06-01",5286,2657851,23,10,34,0,1,0,0],["2026-06-01",3056,2657651,23,10,34,0,1,0,0],["2026-06-01",7665,2653983,23,10,34,0,1,0,0],["2026-06-01",3085,2652973,23,10,34,0,1,0,0],["2026-06-01",10353,2652859,23,10,34,0,1,0,0],["2026-06-01",6674,2652228,23,10,34,0,1,0,0],["2026-06-01",2408,2651690,23,10,34,0,1,0,0],["2026-06-01",3086,2651454,23,10,34,0,1,0,0],["2026-06-01",11558,2649118,23,10,34,0,1,0,0],["2026-06-01",2298,2648292,23,10,34,0,1,0,0],["2026-06-01",3194,2648080,23,10,34,0,1,0,0],["2026-06-01",9060,2647723,23,10,34,0,1,0,0],["2026-06-01",2260,2647540,23,10,34,0,1,0,0],["2026-06-01",2615,2647118,23,10,34,0,1,0,0],["2026-06-01",3041,2646189,23,10,34,0,1,0,0],["2026-06-01",3144,2645364,23,10,34,0,1,0,0],["2026-06-01",11828,2644250,23,10,34,0,1,0,0],["2026-06-01",2209,2643853,23,10,34,0,1,0,0],["2026-06-01",1841,2643151,23,10,34,0,1,0,0],["2026-06-01",3292,2642752,23,10,34,0,1,0,0],["2026-06-01",5251,2642106,23,10,34,0,1,0,0],["2026-06-01",9079,2640199,23,10,34,0,1,0,0],["2026-06-01",10448,2640103,23,10,34,0,1,0,0],["2026-06-01",1239,2639999,23,10,34,0,1,0,0],["2026-06-01",3093,2637242,23,10,34,0,1,0,0],["2026-06-01",5309,2636739,23,10,34,0,1,0,0],["2026-06-01",2683,2636534,23,10,34,0,1,0,0],["2026-06-01",1348,2636527,23,10,34,0,1,0,0],["2026-06-01",10228,2635657,23,10,34,0,1,0,0],["2026-06-01",9940,2633160,23,10,34,0,1,0,0],["2026-06-01",3190,2632611,23,10,34,0,1,0,0],["2026-06-01",2648,2631240,23,10,34,0,1,0,0],["2026-06-01",2149,2631168,23,10,34,0,1,0,0],["2026-06-01",10064,2631132,23,10,34,0,1,0,0],["2026-06-01",7928,2630876,23,10,34,0,1,0,0],["2026-06-01",3318,2629129,23,10,34,0,1,0,0],["2026-06-01",3104,2628796,23,10,34,0,1,0,0],["2026-06-01",6049,2628346,23,10,34,0,1,0,0],["2026-06-01",4831,2627150,23,10,34,0,1,0,0],["2026-06-01",3361,2624900,23,10,34,0,1,0,0],["2026-06-01",3218,2624183,23,10,34,0,1,0,0],["2026-06-01",3131,2623846,23,10,34,0,1,0,0],["2026-06-01",3286,2623846,23,10,34,0,1,0,0],["2026-06-01",10925,2623163,23,10,34,0,1,0,0],["2026-06-01",9688,2623138,23,10,34,0,1,0,0],["2026-06-01",3166,2622465,23,10,34,0,1,0,0],["2026-06-01",1699,2622341,23,10,34,0,1,0,0],["2026-06-01",939,2621500,23,10,34,0,1,0,0],["2026-06-01",7713,2620754,23,10,34,0,1,0,0],["2026-06-01",3350,2620453,23,10,34,0,1,0,0],["2026-06-01",2437,2619861,23,10,34,0,1,0,0],["2026-06-01",3101,2619745,23,10,34,0,1,0,0],["2026-06-01",11354,2619561,23,10,34,0,1,0,0],["2026-06-01",3332,2619356,23,10,34,0,1,0,0],["2026-06-01",1374,2618263,23,10,34,0,1,0,0],["2026-06-01",3265,2617911,23,10,34,0,1,0,0],["2026-06-01",2966,2617899,23,10,34,0,1,0,0],["2026-06-01",3226,2617529,23,10,34,0,1,0,0],["2026-06-01",3268,2616006,23,10,34,0,1,0,0],["2026-06-01",3178,2614046,23,10,34,0,1,0,0],["2026-06-01",7509,2613373,23,10,34,0,1,0,0],["2026-06-01",9125,2611299,23,10,34,0,1,0,0],["2026-06-01",5993,2610922,23,10,34,0,1,0,0],["2026-06-01",7161,2610437,23,10,34,0,1,0,0],["2026-06-01",10655,2606074,23,10,34,0,1,0,0],["2026-06-01",10788,2603233,23,10,34,0,1,0,0],["2026-06-01",6569,2601506,23,10,34,0,1,0,0],["2026-06-01",3132,2600576,23,10,34,0,1,0,0],["2026-06-01",3550,2599999,23,10,34,0,1,0,0],["2026-06-01",1598,2597722,23,10,34,0,1,0,0],["2026-06-01",3341,2595750,23,10,34,0,1,0,0],["2026-06-01",1895,2595747,23,10,34,0,1,0,0],["2026-06-01",2592,2595541,23,10,34,0,1,0,0],["2026-06-01",3055,2593629,23,10,34,0,1,0,0],["2026-06-01",3201,2593511,23,10,34,0,1,0,0],["2026-06-01",10043,2592498,23,10,34,0,1,0,0],["2026-06-01",1243,2589999,23,10,34,0,1,0,0],["2026-06-01",372,2589878,23,10,34,0,1,0,0],["2026-06-01",11355,2589418,23,10,34,0,1,0,0],["2026-06-01",3155,2589405,23,10,34,0,1,0,0],["2026-06-01",98,2587560,7,10,28,0,1,0,0],["2026-06-01",10222,2587081,23,10,34,0,1,0,0],["2026-06-01",10629,2586929,23,10,34,0,1,0,0],["2026-06-01",8961,2585971,23,10,34,0,1,0,0],["2026-06-01",5199,2585512,23,10,34,0,1,0,0],["2026-06-01",3149,2584374,23,10,34,0,1,0,0],["2026-06-01",2231,2584222,23,10,34,0,1,0,0],["2026-06-01",1120,2583332,23,10,34,0,1,0,0],["2026-06-01",1123,2583332,23,10,34,0,1,0,0],["2026-06-01",1141,2583332,23,10,34,0,1,0,0],["2026-06-01",1211,2583332,23,10,34,0,1,0,0],["2026-06-01",3638,2583332,23,10,34,0,1,0,0],["2026-06-01",1222,2583332,23,10,34,0,1,0,0],["2026-06-01",3216,2583116,23,10,34,0,1,0,0],["2026-06-01",10699,2582434,23,10,34,0,1,0,0],["2026-06-01",3299,2582014,23,10,34,0,1,0,0],["2026-06-01",3172,2582003,23,10,34,0,1,0,0],["2026-06-01",3225,2581684,23,10,34,0,1,0,0],["2026-06-01",4418,2580290,23,10,34,0,1,0,0],["2026-06-01",3346,2579686,23,10,34,0,1,0,0],["2026-06-01",3126,2579166,23,10,34,0,1,0,0],["2026-06-01",7404,2578462,23,10,34,0,1,0,0],["2026-06-01",2636,2574566,23,10,34,0,1,0,0],["2026-06-01",6532,2572500,23,10,34,0,1,0,0],["2026-06-01",8002,2572500,23,10,34,0,1,0,0],["2026-06-01",1877,2571933,23,10,34,0,1,0,0],["2026-06-01",1248,2569999,23,10,34,0,1,0,0],["2026-06-01",11542,2568596,23,10,34,0,1,0,0],["2026-06-01",3227,2568294,23,10,34,0,1,0,0],["2026-06-01",2975,2568171,23,10,34,0,1,0,0],["2026-06-01",1422,2567814,23,10,34,0,1,0,0],["2026-06-01",1936,2567319,23,10,34,0,1,0,0],["2026-06-01",2029,2566063,23,10,34,0,1,0,0],["2026-06-01",3208,2566026,23,10,34,0,1,0,0],["2026-06-01",3379,2564888,23,10,34,0,1,0,0],["2026-06-01",3246,2564148,23,10,34,0,1,0,0],["2026-06-01",1965,2562465,23,10,34,0,1,0,0],["2026-06-01",269,2560815,23,10,34,0,1,0,0],["2026-06-01",3158,2559645,23,10,34,0,1,0,0],["2026-06-01",3290,2559166,23,10,34,0,1,0,0],["2026-06-01",2637,2559166,23,10,34,0,1,0,0],["2026-06-01",7496,2558594,23,10,34,0,1,0,0],["2026-06-01",5519,2557138,23,10,34,0,1,0,0],["2026-06-01",9995,2557105,23,10,34,0,1,0,0],["2026-06-01",3344,2556523,23,10,34,0,1,0,0],["2026-06-01",3109,2556084,23,10,34,0,1,0,0],["2026-06-01",5343,2555748,23,10,34,0,1,0,0],["2026-06-01",1240,2554999,23,10,34,0,1,0,0],["2026-06-01",3282,2553452,23,10,34,0,1,0,0],["2026-06-01",3330,2551647,23,10,34,0,1,0,0],["2026-06-01",3154,2551002,23,10,34,0,1,0,0],["2026-06-01",1333,2550744,23,10,34,0,1,0,0],["2026-06-01",3099,2550149,23,10,34,0,1,0,0],["2026-06-01",3096,2549000,23,10,34,0,1,0,0],["2026-06-01",2968,2548040,23,10,34,0,1,0,0],["2026-06-01",1339,2547603,23,10,34,0,1,0,0],["2026-06-01",2958,2546963,23,10,34,0,1,0,0],["2026-06-01",4329,2545820,23,10,34,0,1,0,0],["2026-06-01",3072,2541158,23,10,34,0,1,0,0],["2026-06-01",138,2539999,23,10,34,0,1,0,0],["2026-06-01",3215,2539160,23,10,34,0,1,0,0],["2026-06-01",223,2536957,23,10,34,0,1,0,0],["2026-06-01",1478,2534342,23,10,34,0,1,0,0],["2026-06-01",3442,2533332,23,10,34,0,1,0,0],["2026-06-01",1259,2533332,23,10,34,0,1,0,0],["2026-06-01",11578,2533169,23,10,34,0,1,0,0],["2026-06-01",3187,2532334,23,10,34,0,1,0,0],["2026-06-01",7877,2531530,23,10,34,0,1,0,0],["2026-06-01",3249,2531376,23,10,34,0,1,0,0],["2026-06-01",1989,2531232,23,10,34,0,1,0,0],["2026-06-01",10807,2530550,23,10,34,0,1,0,0],["2026-06-01",3217,2529066,23,10,34,0,1,0,0],["2026-06-01",1787,2527688,23,10,34,0,1,0,0],["2026-06-01",9314,2526621,23,10,34,0,1,0,0],["2026-06-01",3094,2524949,23,10,34,0,1,0,0],["2026-06-01",10210,2524698,23,10,34,0,1,0,0],["2026-06-01",10298,2524020,23,10,34,0,1,0,0],["2026-06-01",3289,2523823,23,10,34,0,1,0,0],["2026-06-01",3248,2522360,23,10,34,0,1,0,0],["2026-06-01",3356,2522222,23,10,34,0,1,0,0],["2026-06-01",3036,2522081,23,10,34,0,1,0,0],["2026-06-01",3281,2521867,23,10,34,0,1,0,0],["2026-06-01",9816,2521776,23,10,34,0,1,0,0],["2026-06-01",11010,2521577,23,10,34,0,1,0,0],["2026-06-01",3121,2521017,23,10,34,0,1,0,0],["2026-06-01",3182,2518705,23,10,34,0,1,0,0],["2026-06-01",3355,2517030,23,10,34,0,1,0,0],["2026-06-01",2009,2515561,23,10,34,0,1,0,0],["2026-06-01",2071,2514475,23,10,34,0,1,0,0],["2026-06-01",3053,2513726,23,10,34,0,1,0,0],["2026-06-01",9120,2512724,23,10,34,0,1,0,0],["2026-06-01",3044,2512504,23,10,34,0,1,0,0],["2026-06-01",3340,2510835,23,10,34,0,1,0,0],["2026-06-01",8534,2510455,23,10,34,0,1,0,0],["2026-06-01",10728,2509394,23,10,34,0,1,0,0],["2026-06-01",3047,2507603,23,10,34,0,1,0,0],["2026-06-01",3274,2506533,23,10,34,0,1,0,0],["2026-06-01",3313,2503969,23,10,34,0,1,0,0],["2026-06-01",8313,2503902,23,10,34,0,1,0,0],["2026-06-01",2524,2503777,23,10,34,0,1,0,0],["2026-06-01",3082,2503767,23,10,34,0,1,0,0],["2026-06-01",3328,2502852,23,10,34,0,1,0,0],["2026-06-01",3127,2502203,23,10,34,0,1,0,0],["2026-06-01",3308,2501574,23,10,34,0,1,0,0],["2026-06-01",3233,2500411,23,10,34,0,1,0,0],["2026-06-01",142,2500000,7,10,34,0,1,0,0],["2026-06-01",3957,2500000,23,10,34,0,1,0,0],["2026-06-01",34,2408300,5,1,23,0,1,0,0],["2026-06-01",2248,-2643123,23,10,34,0,1,0,0],["2026-06-01",1437,-2655150,23,10,34,0,1,0,0],["2026-06-01",2987,-3102186,23,10,34,0,1,0,0],["2026-06-01",2986,-3482058,23,10,34,0,1,0,0],["2026-06-01",2976,-3519606,23,10,34,0,1,0,0],["2026-06-01",2927,-3579312,23,10,34,0,1,0,0],["2026-06-01",3719,-3750000,24,10,34,0,1,0,0],["2026-06-01",2926,-5520261,23,10,34,0,1,0,0],["2026-06-01",11859,-5797831,23,10,34,0,1,0,0],["2026-06-01",11873,-6153755,23,10,34,0,1,0,0],["2026-06-01",11857,-6235121,23,10,34,0,1,0,0],["2026-06-01",11676,-6989091,23,10,34,0,1,0,0],["2026-06-01",11863,-7003039,23,10,34,0,1,0,0],["2026-06-01",11891,-7593217,23,10,34,0,1,0,0],["2026-06-01",11779,-8099526,23,10,34,0,1,0,0],["2026-06-01",11805,-8309380,23,10,34,0,1,0,0],["2026-06-01",3236,-8340411,23,10,34,0,1,0,0],["2026-06-01",11265,-8531502,23,10,34,0,1,0,0],["2026-06-01",1113,-9204538,23,10,34,0,1,0,0],["2026-06-01",3848,-9568460,23,10,34,0,1,0,0],["2026-06-01",11870,-9701118,23,10,34,0,1,0,0],["2026-06-01",1114,-10320382,23,10,34,0,1,0,0],["2026-06-01",11871,-10691180,23,10,34,0,1,0,0],["2026-06-01",2946,-11354236,23,10,34,0,1,0,0],["2026-06-01",11869,-11886515,23,10,34,0,1,0,0],["2026-06-01",186,-13105694,23,10,34,0,1,0,0],["2026-06-01",3964,-15902710,23,10,34,0,1,0,0],["2026-06-01",2927,-24901794,23,10,34,0,1,0,0],["2026-06-01",3381,-64173220,23,10,34,0,1,0,0],["2026-05-31",12530,798452085,34,17,69,1,1,0,0],["2026-05-31",517,57439655,45,10,31,1,4,0,0],["2026-05-31",521,53542045,45,10,38,1,1,0,0],["2026-05-31",511,46626437,45,10,31,1,4,0,0],["2026-05-31",518,32266523,45,10,31,1,4,0,0],["2026-05-31",510,32266523,45,10,31,1,4,0,0],["2026-05-31",515,31026580,45,10,31,1,4,0,0],["2026-05-31",519,28719828,45,10,31,1,4,0,0],["2026-05-31",516,28719828,45,10,31,1,4,0,0],["2026-05-31",520,28719828,45,10,31,1,4,0,0],["2026-05-31",425,23933190,45,10,31,1,4,0,0],["2026-05-31",12653,2667659,47,10,36,1,1,0,0],["2026-05-31",12506,2552137,47,10,36,1,1,0,0],["2026-05-29",12594,2204558900,7,10,36,1,1,0,0],["2026-05-29",12658,1155227200,7,10,36,1,1,0,0],["2026-05-29",12657,932692500,7,10,36,1,1,0,0],["2026-05-29",2795,860088700,7,10,29,1,4,0,0],["2026-05-29",447,767052500,7,10,29,1,4,0,0],["2026-05-29",448,757002400,7,10,29,1,4,0,0],["2026-05-29",816,736697400,7,10,29,1,4,0,0],["2026-05-29",12655,582946200,7,10,29,1,4,0,0],["2026-05-29",12656,519966000,7,10,36,1,4,0,0],["2026-05-29",506,500000000,28,10,38,1,1,0,0],["2026-05-29",109,391358906,27,10,28,1,1,0,0],["2026-05-29",469,350706346,27,10,36,1,1,0,0],["2026-05-29",433,331157755,27,10,29,1,4,0,0],["2026-05-29",12039,302399740,27,10,28,1,1,0,0],["2026-05-29",440,222923244,27,10,29,1,4,0,0],["2026-05-29",474,221032962,27,10,28,1,1,0,0],["2026-05-29",12448,221028148,27,10,36,1,1,0,0],["2026-05-29",12456,220089514,27,10,36,1,1,0,0],["2026-05-29",12594,210712500,52,10,29,1,1,0,0],["2026-05-29",424,210110041,28,10,31,1,4,0,0],["2026-05-29",12594,200177000,52,10,29,1,1,0,0],["2026-05-29",12592,196113500,7,10,29,1,4,0,0],["2026-05-29",11923,181472049,27,10,28,1,1,0,0],["2026-05-29",81,181105562,7,10,28,1,1,0,0],["2026-05-29",444,179953711,27,10,29,1,4,0,0],["2026-05-29",461,178136046,27,10,36,1,1,0,0],["2026-05-29",457,164353702,27,10,36,1,1,0,0],["2026-05-29",441,164139719,27,10,29,1,4,0,0],["2026-05-29",545,155434815,27,10,28,1,1,0,0],["2026-05-29",462,152506263,27,10,36,1,1,0,0],["2026-05-29",86,148449503,7,10,28,1,6,0,0],["2026-05-29",12067,144333360,27,10,28,1,1,0,0],["2026-05-29",12450,136448492,27,10,36,1,1,0,0],["2026-05-29",543,135519718,27,10,28,1,1,0,0],["2026-05-29",12109,134879761,27,10,28,1,1,0,0],["2026-05-29",12010,133200858,27,10,28,1,1,0,0],["2026-05-29",12037,130247199,27,10,28,1,1,0,0],["2026-05-29",2920,125060682,27,10,29,1,4,0,0],["2026-05-29",481,124212800,40,10,37,1,4,0,0],["2026-05-29",569,123860010,27,10,28,1,1,0,0],["2026-05-29",12105,123323088,27,10,28,1,1,0,0],["2026-05-29",2773,116931432,27,10,29,1,4,0,0],["2026-05-29",11912,115249236,25,14,55,1,1,0,0],["2026-05-29",438,114598820,27,10,29,1,4,0,0],["2026-05-29",470,112989014,27,10,36,1,1,0,0],["2026-05-29",12590,111816400,52,10,29,1,4,0,0],["2026-05-29",997,111215212,27,10,29,1,4,0,0],["2026-05-29",11971,111059459,27,10,28,1,1,0,0],["2026-05-29",12087,110541107,27,10,28,1,1,0,0],["2026-05-29",12650,107846909,27,10,28,1,1,0,0],["2026-05-29",124,107788670,27,10,28,1,4,0,0],["2026-05-29",698,107137131,27,10,28,1,1,0,0],["2026-05-29",12590,106225600,52,10,29,1,4,0,0],["2026-05-29",54,104517770,27,10,28,1,1,0,0],["2026-05-29",111,104000742,27,10,28,1,1,0,0],["2026-05-29",12254,103888376,27,10,28,1,1,0,0],["2026-05-29",12452,101850593,27,10,36,1,1,0,0],["2026-05-29",12457,101023319,27,10,36,1,1,0,0],["2026-05-29",12104,100170399,27,10,28,1,1,0,0],["2026-05-29",12591,100157800,52,10,29,1,4,0,0],["2026-05-29",531,99633398,27,10,29,1,4,0,0],["2026-05-29",12011,98128474,27,10,28,1,1,0,0],["2026-05-29",11917,96815990,27,10,28,1,1,0,0],["2026-05-29",12075,96291108,27,10,28,1,1,0,0],["2026-05-29",12245,96198543,27,10,28,1,1,0,0],["2026-05-29",12168,95462084,27,10,28,1,1,0,0],["2026-05-29",12591,95149900,52,10,29,1,4,0,0],["2026-05-29",12036,94944681,27,10,28,1,1,0,0],["2026-05-29",12424,93607237,27,10,28,1,1,0,0],["2026-05-29",11927,93245321,27,10,28,1,4,0,0],["2026-05-29",122,91218134,27,10,28,1,1,0,0],["2026-05-29",12437,90151756,27,10,36,1,1,0,0],["2026-05-29",440,88664271,47,10,31,1,4,0,0],["2026-05-29",81,85826953,7,10,28,1,1,0,0],["2026-05-29",424,84185363,27,10,29,1,4,0,0],["2026-05-29",12354,83462844,27,10,28,1,1,0,0],["2026-05-29",12250,82908390,27,10,28,1,4,0,0],["2026-05-29",12100,82895175,27,10,28,1,1,0,0],["2026-05-29",2773,82780300,47,10,31,1,4,0,0],["2026-05-29",12113,81146310,27,10,28,1,1,0,0],["2026-05-29",11992,80767420,27,10,28,1,1,0,0],["2026-05-29",2773,80027700,47,10,31,1,4,0,0],["2026-05-29",12231,79355902,27,10,28,1,1,0,0],["2026-05-29",11993,78402976,27,10,28,1,1,0,0],["2026-05-29",12056,77195866,27,10,28,1,1,0,0],["2026-05-29",12124,76730846,27,10,28,1,4,0,0],["2026-05-29",108,76706604,27,10,29,1,4,0,0],["2026-05-29",11963,76685432,27,10,28,1,1,0,0],["2026-05-29",11980,76300225,27,10,28,1,1,0,0],["2026-05-29",12356,76291903,27,10,28,1,1,0,0],["2026-05-29",12445,75871677,27,10,36,1,1,0,0],["2026-05-29",558,75347858,27,10,28,1,1,0,0],["2026-05-29",430,75312226,27,10,29,1,4,0,0],["2026-05-29",2795,75169258,27,10,29,1,4,0,0],["2026-05-29",12259,72822817,27,10,28,1,1,0,0],["2026-05-29",11961,72721239,27,10,28,1,1,0,0],["2026-05-29",12292,71149651,27,10,28,1,1,0,0],["2026-05-29",2773,71073700,47,10,31,1,4,0,0],["2026-05-29",12192,70985103,27,10,28,1,1,0,0],["2026-05-29",519,70636166,27,10,29,1,4,0,0],["2026-05-29",12108,70599675,27,10,28,1,4,0,0],["2026-05-29",12291,69542687,27,10,28,1,4,0,0],["2026-05-29",12058,69370273,27,10,28,1,1,0,0],["2026-05-29",544,69355174,27,10,28,1,4,0,0],["2026-05-29",12592,69294900,52,10,29,1,4,0,0],["2026-05-29",2764,69003211,27,10,29,1,4,0,0],["2026-05-29",2759,67944116,27,10,29,1,4,0,0],["2026-05-29",12133,67917113,27,10,28,1,1,0,0],["2026-05-29",459,67640947,27,10,36,1,1,0,0],["2026-05-29",447,67133570,27,10,29,1,4,0,0],["2026-05-29",89,66357712,7,10,28,1,1,0,0],["2026-05-29",12071,66310573,27,10,28,1,1,0,0],["2026-05-29",2773,66071400,47,10,31,1,4,0,0],["2026-05-29",12592,65830200,52,10,29,1,4,0,0],["2026-05-29",442,65413411,27,10,29,1,4,0,0],["2026-05-29",445,65033964,27,10,29,1,4,0,0],["2026-05-29",12443,64645710,27,10,36,1,1,0,0],["2026-05-29",11953,64421694,27,10,28,1,4,0,0],["2026-05-29",12060,64420510,27,10,28,1,4,0,0],["2026-05-29",12397,64313116,27,10,28,1,1,0,0],["2026-05-29",1002,64011646,27,10,28,1,1,0,0],["2026-05-29",12070,63617501,27,10,28,1,4,0,0],["2026-05-29",11925,63452164,27,10,28,1,4,0,0],["2026-05-29",534,62441056,27,10,29,1,4,0,0],["2026-05-29",12211,62345443,27,10,28,1,1,0,0],["2026-05-29",12446,62172599,27,10,36,1,1,0,0],["2026-05-29",11915,61841502,27,10,28,1,1,0,0],["2026-05-29",12208,61827655,27,10,28,1,1,0,0],["2026-05-29",11940,60872324,27,10,28,1,1,0,0],["2026-05-29",12229,60798077,27,10,28,1,1,0,0],["2026-05-29",12436,60636932,27,10,29,1,1,0,0],["2026-05-29",12096,60573105,27,10,28,1,4,0,0],["2026-05-29",12055,60039028,27,10,28,1,1,0,0],["2026-05-29",2914,59459130,27,10,29,1,4,0,0],["2026-05-29",412,59440106,27,10,29,1,4,0,0],["2026-05-29",440,59326106,47,10,31,1,4,0,0],["2026-05-29",12204,58798363,27,10,28,1,4,0,0],["2026-05-29",816,58524100,52,10,29,1,4,0,0],["2026-05-29",440,58258608,47,10,31,1,4,0,0],["2026-05-29",12290,58053806,27,10,28,1,1,0,0],["2026-05-29",434,58036737,27,10,29,1,4,0,0],["2026-05-29",2916,57892724,27,10,29,1,4,0,0],["2026-05-29",12152,57500715,27,10,28,1,1,0,0],["2026-05-29",12225,56989504,27,10,28,1,1,0,0],["2026-05-29",12461,56988980,27,10,36,1,1,0,0],["2026-05-29",12050,56791290,27,10,28,1,1,0,0],["2026-05-29",12129,56106391,27,10,28,1,1,0,0],["2026-05-29",11921,56028339,27,10,28,1,4,0,0],["2026-05-29",12281,55655608,27,10,28,1,4,0,0],["2026-05-29",816,55597900,52,10,29,1,4,0,0],["2026-05-29",12342,55361225,27,10,28,1,4,0,0],["2026-05-29",12451,55233136,27,10,36,1,1,0,0],["2026-05-29",12265,55042583,27,10,28,1,1,0,0],["2026-05-29",12246,54796161,27,10,28,1,1,0,0],["2026-05-29",12392,54631459,27,10,28,1,1,0,0],["2026-05-29",438,54242824,47,10,31,1,4,0,0],["2026-05-29",445,54170539,47,10,31,1,4,0,0],["2026-05-29",12007,53856866,27,10,28,1,1,0,0],["2026-05-29",12176,53797298,27,10,28,1,1,0,0],["2026-05-29",441,53727831,47,10,31,1,4,0,0],["2026-05-29",12279,53523850,27,10,28,1,1,0,0],["2026-05-29",12115,53389558,27,10,28,1,1,0,0],["2026-05-29",452,53196900,27,10,29,1,4,0,0],["2026-05-29",435,53060196,27,10,29,1,4,0,0],["2026-05-29",12455,52946827,27,10,36,1,1,0,0],["2026-05-29",2912,52277900,47,10,31,1,4,0,0],["2026-05-29",437,52165369,27,10,29,1,4,0,0],["2026-05-29",440,52024044,47,10,31,1,4,0,0],["2026-05-29",446,51613126,27,10,29,1,4,0,0],["2026-05-29",441,51496055,47,10,31,1,4,0,0],["2026-05-29",12123,51467031,27,10,28,1,1,0,0],["2026-05-29",12593,51064500,52,10,29,1,4,0,0],["2026-05-29",426,50843158,27,10,29,1,4,0,0],["2026-05-29",12431,50825370,27,10,28,1,1,0,0],["2026-05-29",12092,50805698,27,10,28,1,1,0,0],["2026-05-29",12299,50226252,27,10,28,1,4,0,0],["2026-05-29",12084,50168667,27,10,28,1,4,0,0],["2026-05-29",11947,50129140,27,10,28,1,1,0,0],["2026-05-29",12416,49985756,27,10,28,1,1,0,0],["2026-05-29",12574,49900000,43,1,23,1,1,0,0],["2026-05-29",12332,49697975,27,10,28,1,1,0,0],["2026-05-29",12053,49594733,27,10,28,1,1,0,0],["2026-05-29",2922,49245624,27,10,29,1,4,0,0],["2026-05-29",419,49162150,27,10,29,1,4,0,0],["2026-05-29",2816,49099263,27,10,29,1,4,0,0],["2026-05-29",429,49026908,27,10,29,1,4,0,0],["2026-05-29",534,48817820,47,10,31,1,4,0,0],["2026-05-29",516,48808561,27,10,29,1,4,0,0],["2026-05-29",12269,48806567,27,10,28,1,1,0,0],["2026-05-29",2919,48791162,27,10,29,1,4,0,0],["2026-05-29",12593,48511300,52,10,29,1,4,0,0],["2026-05-29",2773,48480900,47,10,31,1,4,0,0],["2026-05-29",12194,48448753,27,10,28,1,1,0,0],["2026-05-29",2767,48347582,27,10,29,1,4,0,0],["2026-05-29",2814,48316174,27,10,29,1,4,0,0],["2026-05-29",11949,48272330,27,10,28,1,1,0,0],["2026-05-29",12028,48262865,27,10,28,1,1,0,0],["2026-05-29",560,48209332,27,10,28,1,1,0,0],["2026-05-29",417,48177678,27,10,29,1,4,0,0],["2026-05-29",11969,48152818,27,10,28,1,1,0,0],["2026-05-29",12031,48125775,27,10,28,1,1,0,0],["2026-05-29",11945,48106805,27,10,28,1,1,0,0],["2026-05-29",12190,48061462,27,10,28,1,1,0,0],["2026-05-29",12460,47961707,27,10,36,1,1,0,0],["2026-05-29",12221,47957654,27,10,28,1,1,0,0],["2026-05-29",11930,47876251,27,10,28,1,1,0,0],["2026-05-29",468,47823354,27,10,36,1,1,0,0],["2026-05-29",431,47670383,27,10,29,1,4,0,0],["2026-05-29",11928,47436728,27,10,28,1,1,0,0],["2026-05-29",11931,47428426,27,10,28,1,1,0,0],["2026-05-29",433,47086162,47,10,31,1,4,0,0],["2026-05-29",12131,47071493,27,10,28,1,4,0,0],["2026-05-29",11922,47035512,27,10,28,1,1,0,0],["2026-05-29",12278,46896692,27,10,28,1,4,0,0],["2026-05-29",11983,46789762,27,10,28,1,1,0,0],["2026-05-29",12404,46548838,27,10,28,1,1,0,0],["2026-05-29",563,46501890,27,10,28,1,4,0,0],["2026-05-29",12150,46465415,27,10,28,1,1,0,0],["2026-05-29",12302,46437454,27,10,28,1,4,0,0],["2026-05-29",12307,46381901,27,10,28,1,4,0,0],["2026-05-29",12395,45927306,27,10,28,1,4,0,0],["2026-05-29",12126,45925144,27,10,28,1,1,0,0],["2026-05-29",495,45813171,27,10,29,1,4,0,0],["2026-05-29",12447,45586690,27,10,36,1,1,0,0],["2026-05-29",12434,45533323,27,10,36,1,1,0,0],["2026-05-29",12008,45498053,27,10,28,1,1,0,0],["2026-05-29",2770,45278965,47,10,31,1,4,0,0],["2026-05-29",11976,45268142,27,10,28,1,1,0,0],["2026-05-29",801,45089629,27,10,29,1,4,0,0],["2026-05-29",444,44973039,47,10,31,1,4,0,0],["2026-05-29",12429,44913281,27,10,28,1,1,0,0],["2026-05-29",12261,44767927,27,10,28,1,4,0,0],["2026-05-29",11924,44755364,27,10,28,1,1,0,0],["2026-05-29",12256,44728490,27,10,28,1,1,0,0],["2026-05-29",722,44718600,49,10,38,1,1,0,0],["2026-05-29",2770,44684349,27,10,29,1,4,0,0],["2026-05-29",12372,44655284,27,10,28,1,1,0,0],["2026-05-29",438,44632479,47,10,31,1,4,0,0],["2026-05-29",11916,44487036,27,10,28,1,1,0,0],["2026-05-29",12459,44371454,27,10,36,1,1,0,0],["2026-05-29",419,44069049,47,10,31,1,4,0,0],["2026-05-29",465,44013503,27,10,36,1,1,0,0],["2026-05-29",439,43983542,27,10,29,1,4,0,0],["2026-05-29",2763,43830701,47,10,31,1,4,0,0],["2026-05-29",448,43811167,27,10,29,1,4,0,0],["2026-05-29",12417,43727584,27,10,28,1,4,0,0],["2026-05-29",12390,43673301,27,10,28,1,4,0,0],["2026-05-29",11995,43573924,27,10,28,1,1,0,0],["2026-05-29",12014,43376837,27,10,28,1,1,0,0],["2026-05-29",2790,43327747,47,10,31,1,4,0,0],["2026-05-29",12268,43137418,27,10,28,1,1,0,0],["2026-05-29",2912,43133900,47,10,31,1,4,0,0],["2026-05-29",11999,43127235,27,10,28,1,4,0,0],["2026-05-29",12220,43084730,27,10,28,1,4,0,0],["2026-05-29",473,43014051,27,10,28,1,1,0,0],["2026-05-29",2781,42806840,27,10,29,1,4,0,0],["2026-05-29",411,42785003,27,10,29,1,4,0,0],["2026-05-29",12300,42613022,27,10,28,1,1,0,0],["2026-05-29",12285,42456585,27,10,28,1,4,0,0],["2026-05-29",12287,42421564,27,10,28,1,1,0,0],["2026-05-29",12097,42395063,27,10,28,1,1,0,0],["2026-05-29",11964,42378051,27,10,28,1,1,0,0],["2026-05-29",453,42158613,27,10,29,1,4,0,0],["2026-05-29",108,42008757,47,10,31,1,4,0,0],["2026-05-29",440,41967055,47,10,31,1,4,0,0],["2026-05-29",515,41864894,27,10,29,1,4,0,0],["2026-05-29",12134,41756597,27,10,28,1,1,0,0],["2026-05-29",434,41651235,47,10,31,1,4,0,0],["2026-05-29",12025,41487591,27,10,28,1,1,0,0],["2026-05-29",424,41444048,47,10,31,1,4,0,0],["2026-05-29",12095,41428049,27,10,28,1,4,0,0],["2026-05-29",816,41392689,47,10,31,1,4,0,0],["2026-05-29",125,41290280,27,10,28,1,1,0,0],["2026-05-29",12076,41227799,27,10,28,1,1,0,0],["2026-05-29",12185,41208521,27,10,28,1,1,0,0],["2026-05-29",12260,41206187,27,10,28,1,1,0,0],["2026-05-29",2912,41204100,47,10,31,1,4,0,0],["2026-05-29",12355,41172317,27,10,28,1,4,0,0],["2026-05-29",12396,41159369,27,10,28,1,1,0,0],["2026-05-29",2914,41134142,47,10,31,1,4,0,0],["2026-05-29",12006,41130426,27,10,28,1,1,0,0],["2026-05-29",12262,40908490,27,10,28,1,1,0,0],["2026-05-29",2761,40837200,47,10,31,1,4,0,0],["2026-05-29",12164,40659721,27,10,28,1,4,0,0],["2026-05-29",472,40649661,27,10,28,1,4,0,0],["2026-05-29",415,40606950,47,10,31,1,4,0,0],["2026-05-29",548,40446860,27,10,28,1,1,0,0],["2026-05-29",414,40442825,27,10,29,1,4,0,0],["2026-05-29",12088,40440842,27,10,28,1,1,0,0],["2026-05-29",11989,40275568,27,10,28,1,1,0,0],["2026-05-29",424,40124702,47,10,31,1,4,0,0],["2026-05-29",12030,40009721,27,10,28,1,1,0,0],["2026-05-29",12179,39791059,27,10,28,1,1,0,0],["2026-05-29",12018,39688064,27,10,28,1,1,0,0],["2026-05-29",12086,39491989,27,10,28,1,4,0,0],["2026-05-29",12444,39403166,27,10,36,1,1,0,0],["2026-05-29",12166,39393936,27,10,28,1,1,0,0],["2026-05-29",12206,39339930,27,10,28,1,1,0,0],["2026-05-29",12089,39311946,27,10,28,1,1,0,0],["2026-05-29",12271,39227025,27,10,28,1,1,0,0],["2026-05-29",12077,39125582,27,10,28,1,1,0,0],["2026-05-29",12421,38943805,27,10,28,1,1,0,0],["2026-05-29",11973,38870744,27,10,28,1,1,0,0],["2026-05-29",12331,38834654,27,10,28,1,1,0,0],["2026-05-29",11997,38833102,27,10,28,1,4,0,0],["2026-05-29",12371,38818431,27,10,28,1,1,0,0],["2026-05-29",12252,38799584,27,10,28,1,4,0,0],["2026-05-29",414,38778946,47,10,31,1,4,0,0],["2026-05-29",541,38656690,39,6,20,1,0,0,0],["2026-05-29",12005,38545419,27,10,28,1,1,0,0],["2026-05-29",411,38488081,47,10,31,1,4,0,0],["2026-05-29",2833,38417385,47,10,31,1,4,0,0],["2026-05-29",557,38260925,27,10,28,1,1,0,0],["2026-05-29",12426,38228516,27,10,28,1,1,0,0],["2026-05-29",12458,38149116,27,10,36,1,1,0,0],["2026-05-29",438,38130269,47,10,31,1,4,0,0],["2026-05-29",420,37952809,47,10,31,1,4,0,0],["2026-05-29",497,37874142,27,10,29,1,4,0,0],["2026-05-29",452,37857874,47,10,31,1,4,0,0],["2026-05-29",11984,37825667,27,10,28,1,1,0,0],["2026-05-29",498,37782146,27,10,29,1,4,0,0],["2026-05-29",493,37715540,27,10,29,1,4,0,0],["2026-05-29",2780,37694263,47,10,31,1,4,0,0],["2026-05-29",418,37659925,47,10,31,1,4,0,0],["2026-05-29",431,37637706,47,10,31,1,4,0,0],["2026-05-29",532,37633666,47,10,31,1,4,0,0],["2026-05-29",450,37600963,27,10,29,1,4,0,0],["2026-05-29",2759,37593300,47,10,31,1,4,0,0],["2026-05-29",12187,37590391,27,10,28,1,1,0,0],["2026-05-29",416,37455915,47,10,31,1,4,0,0],["2026-05-29",11986,37438803,27,10,28,1,1,0,0],["2026-05-29",2810,37391357,27,10,29,1,4,0,0],["2026-05-29",445,37377342,47,10,31,1,4,0,0],["2026-05-29",2787,37277493,27,10,29,1,4,0,0],["2026-05-29",12334,37190847,27,10,28,1,4,0,0],["2026-05-29",12029,37171290,27,10,28,1,4,0,0],["2026-05-29",2766,37143818,27,10,29,1,4,0,0],["2026-05-29",450,37082235,47,10,31,1,4,0,0],["2026-05-29",435,37048867,47,10,31,1,4,0,0],["2026-05-29",2808,36991340,47,10,31,1,4,0,0],["2026-05-29",2784,36985280,47,10,31,1,4,0,0],["2026-05-29",12409,36946862,27,10,28,1,4,0,0],["2026-05-29",442,36897196,47,10,31,1,4,0,0],["2026-05-29",420,36753790,27,10,29,1,4,0,0],["2026-05-29",2806,36662097,47,10,31,1,4,0,0],["2026-05-29",423,36534009,27,10,29,1,4,0,0],["2026-05-29",74,36505200,27,10,29,1,4,0,0],["2026-05-29",432,36470076,27,10,29,1,4,0,0],["2026-05-29",12023,36387308,27,10,28,1,4,0,0],["2026-05-29",11987,36356437,27,10,28,1,1,0,0],["2026-05-29",12080,36308390,27,10,28,1,1,0,0],["2026-05-29",456,36283933,27,10,29,1,4,0,0],["2026-05-29",12157,36281305,27,10,28,1,4,0,0],["2026-05-29",2811,36235899,47,10,31,1,4,0,0],["2026-05-29",11956,36230664,27,10,28,1,1,0,0],["2026-05-29",496,36165203,47,10,31,1,4,0,0],["2026-05-29",12049,36162824,27,10,28,1,1,0,0],["2026-05-29",421,36096527,47,10,31,1,4,0,0],["2026-05-29",12328,36075265,27,10,28,1,1,0,0],["2026-05-29",12280,36051551,27,10,28,1,1,0,0],["2026-05-29",455,36037760,27,10,29,1,4,0,0],["2026-05-29",12432,36032277,27,10,28,1,1,0,0],["2026-05-29",441,36022122,47,10,31,1,4,0,0],["2026-05-29",12317,35982567,27,10,28,1,1,0,0],["2026-05-29",2810,35975333,47,10,31,1,4,0,0],["2026-05-29",12137,35953691,27,10,28,1,4,0,0],["2026-05-29",415,35941827,27,10,29,1,4,0,0],["2026-05-29",996,35878378,47,10,31,1,4,0,0],["2026-05-29",812,35833940,47,10,31,1,4,0,0],["2026-05-29",12453,35793132,27,10,36,1,1,0,0],["2026-05-29",11998,35791084,27,10,28,1,1,0,0],["2026-05-29",12200,35694204,27,10,28,1,4,0,0],["2026-05-29",2783,35623663,27,10,29,1,4,0,0],["2026-05-29",412,35466320,47,10,31,1,4,0,0],["2026-05-29",494,35413802,47,10,31,1,4,0,0],["2026-05-29",12228,35392365,27,10,28,1,1,0,0],["2026-05-29",11975,35390294,27,10,28,1,1,0,0],["2026-05-29",12236,35233142,27,10,28,1,1,0,0],["2026-05-29",12253,35220290,27,10,28,1,1,0,0],["2026-05-29",12311,35104690,27,10,28,1,1,0,0],["2026-05-29",12202,35020149,27,10,28,1,1,0,0],["2026-05-29",12247,34935979,27,10,28,1,1,0,0],["2026-05-29",2785,34819953,47,10,31,1,4,0,0],["2026-05-29",12351,34764464,27,10,28,1,1,0,0],["2026-05-29",2912,34731200,47,10,31,1,4,0,0],["2026-05-29",433,34627665,47,10,31,1,4,0,0],["2026-05-29",534,34618270,47,10,31,1,4,0,0],["2026-05-29",2779,34605845,47,10,31,1,4,0,0],["2026-05-29",12284,34602995,27,10,28,1,1,0,0],["2026-05-29",458,34420899,27,10,36,1,1,0,0],["2026-05-29",11935,34410263,27,10,28,1,1,0,0],["2026-05-29",2813,34328397,27,10,29,1,4,0,0],["2026-05-29",880,34242485,27,10,56,1,1,0,0],["2026-05-29",12209,34185491,27,10,28,1,1,0,0],["2026-05-29",997,34156109,47,10,31,1,4,0,0],["2026-05-29",814,34086732,47,10,31,1,4,0,0],["2026-05-29",12264,34023483,27,10,28,1,1,0,0],["2026-05-29",12191,34012965,27,10,28,1,4,0,0],["2026-05-29",11939,33934144,27,10,28,1,1,0,0],["2026-05-29",12449,33902806,27,10,36,1,1,0,0],["2026-05-29",11952,33805896,27,10,28,1,1,0,0],["2026-05-29",12304,33783986,27,10,28,1,4,0,0],["2026-05-29",801,33759509,47,10,31,1,4,0,0],["2026-05-29",413,33728244,27,10,29,1,4,0,0],["2026-05-29",11981,33511705,27,10,28,1,1,0,0],["2026-05-29",422,33472700,47,10,31,1,4,0,0],["2026-05-29",12216,33441307,27,10,28,1,1,0,0],["2026-05-29",11965,33395167,27,10,28,1,1,0,0],["2026-05-29",2782,33379769,47,10,31,1,4,0,0],["2026-05-29",12379,33149903,27,10,28,1,1,0,0],["2026-05-29",709,33139592,49,13,47,1,1,0,0],["2026-05-29",12296,33135540,27,10,28,1,1,0,0],["2026-05-29",12120,33094446,27,10,28,1,1,0,0],["2026-05-29",12114,33068119,27,10,28,1,4,0,0],["2026-05-29",2796,33037779,27,10,29,1,4,0,0],["2026-05-29",12003,33012091,27,10,28,1,4,0,0],["2026-05-29",12038,32916099,27,10,28,1,1,0,0],["2026-05-29",12130,32865015,27,10,28,1,1,0,0],["2026-05-29",12107,32857933,27,10,28,1,4,0,0],["2026-05-29",998,32840457,47,10,31,1,4,0,0],["2026-05-29",12352,32811633,27,10,28,1,4,0,0],["2026-05-29",437,32800541,47,10,31,1,4,0,0],["2026-05-29",12230,32719665,27,10,28,1,1,0,0],["2026-05-29",12052,32711989,27,10,28,1,1,0,0],["2026-05-29",12044,32686198,27,10,28,1,1,0,0],["2026-05-29",2915,32529050,27,10,29,1,4,0,0],["2026-05-29",121,32455735,27,10,28,1,1,0,0],["2026-05-29",2765,32366635,27,10,29,1,4,0,0],["2026-05-29",12145,32313516,27,10,28,1,1,0,0],["2026-05-29",2761,32305395,27,10,29,1,4,0,0],["2026-05-29",499,32282966,47,10,31,1,4,0,0],["2026-05-29",416,32250706,27,10,29,1,4,0,0],["2026-05-29",2917,32240549,47,10,31,1,4,0,0],["2026-05-29",11988,32109339,27,10,28,1,1,0,0],["2026-05-29",517,32026440,47,10,31,1,4,0,0],["2026-05-29",2769,31958199,27,10,29,1,4,0,0],["2026-05-29",520,31941600,47,10,31,1,4,0,0],["2026-05-29",11918,31869789,27,10,28,1,4,0,0],["2026-05-29",11938,31750110,27,10,28,1,1,0,0],["2026-05-29",2915,31686249,47,10,31,1,4,0,0],["2026-05-29",11943,31645802,27,10,28,1,1,0,0],["2026-05-29",12316,31642511,27,10,28,1,4,0,0],["2026-05-29",12117,31529162,27,10,28,1,1,0,0],["2026-05-29",576,31473740,47,1,11,1,1,0,0],["2026-05-29",2786,31454810,47,10,31,1,4,0,0],["2026-05-29",435,31378392,47,10,31,1,4,0,0],["2026-05-29",12239,31374967,27,10,28,1,1,0,0],["2026-05-29",12138,31366567,27,10,28,1,1,0,0],["2026-05-29",511,31323517,47,10,31,1,4,0,0],["2026-05-29",445,31317867,47,10,31,1,4,0,0],["2026-05-29",433,31309003,47,10,31,1,4,0,0],["2026-05-29",444,31226824,47,10,31,1,4,0,0],["2026-05-29",12169,31216903,27,10,28,1,1,0,0],["2026-05-29",2807,31166000,47,10,31,1,4,0,0],["2026-05-29",12313,31063293,27,10,28,1,1,0,0],["2026-05-29",12405,31035611,27,10,28,1,1,0,0],["2026-05-29",2813,31026592,47,10,31,1,4,0,0],["2026-05-29",12385,31003982,27,10,28,1,4,0,0],["2026-05-29",995,30887220,47,10,31,1,4,0,0],["2026-05-29",446,30867271,47,10,31,1,4,0,0],["2026-05-29",445,30764227,47,10,31,1,4,0,0],["2026-05-29",993,30691290,47,10,31,1,4,0,0],["2026-05-29",12064,30563954,27,10,28,1,4,0,0],["2026-05-29",112,30490589,27,10,28,1,4,0,0],["2026-05-29",442,30428524,47,10,31,1,4,0,0],["2026-05-29",460,30381855,27,10,36,1,1,0,0],["2026-05-29",12154,30360701,27,10,28,1,4,0,0],["2026-05-29",2797,30324052,27,10,29,1,4,0,0],["2026-05-29",12255,30230625,27,10,28,1,1,0,0],["2026-05-29",12171,30170651,27,10,28,1,4,0,0],["2026-05-29",494,30146401,27,10,29,1,4,0,0],["2026-05-29",12368,30092250,27,10,28,1,1,0,0],["2026-05-29",12349,30053071,27,10,28,1,1,0,0],["2026-05-29",2916,30037133,47,10,31,1,4,0,0],["2026-05-29",12266,30036126,27,10,28,1,1,0,0],["2026-05-29",12193,29876797,27,10,28,1,1,0,0],["2026-05-29",444,29859519,47,10,31,1,4,0,0],["2026-05-29",434,29783732,47,10,31,1,4,0,0],["2026-05-29",11959,29742299,27,10,28,1,4,0,0],["2026-05-29",12224,29728946,27,10,28,1,1,0,0],["2026-05-29",519,29706973,47,10,31,1,4,0,0],["2026-05-29",12267,29703520,27,10,28,1,4,0,0],["2026-05-29",2787,29703520,47,10,31,1,4,0,0],["2026-05-29",12454,29695125,27,10,36,1,1,0,0],["2026-05-29",534,29691724,47,10,31,1,4,0,0],["2026-05-29",419,29617608,47,10,31,1,4,0,0],["2026-05-29",475,29594736,27,10,28,1,1,0,0],["2026-05-29",2794,29505612,47,10,31,1,4,0,0],["2026-05-29",11948,29462121,27,10,28,1,4,0,0],["2026-05-29",2793,29331901,47,10,31,1,4,0,0],["2026-05-29",12308,29282514,27,10,28,1,1,0,0],["2026-05-29",12042,29232193,27,10,28,1,1,0,0],["2026-05-29",12321,29219692,27,10,28,1,4,0,0],["2026-05-29",12189,29148829,27,10,28,1,1,0,0],["2026-05-29",11974,29065762,27,10,28,1,4,0,0],["2026-05-29",11942,29044603,27,10,28,1,1,0,0],["2026-05-29",12213,28997645,27,10,28,1,1,0,0],["2026-05-29",12518,28984960,28,10,31,1,4,0,0],["2026-05-29",12399,28947303,27,10,28,1,1,0,0],["2026-05-29",994,28942062,47,10,31,1,4,0,0],["2026-05-29",12420,28901639,27,10,28,1,1,0,0],["2026-05-29",500,28821739,57,10,31,1,4,0,0],["2026-05-29",12272,28818640,27,10,28,1,1,0,0],["2026-05-29",12283,28699179,27,10,28,1,1,0,0],["2026-05-29",108,28689192,47,10,31,1,4,0,0],["2026-05-29",12360,28624825,27,10,28,1,1,0,0],["2026-05-29",12347,28604771,27,10,28,1,1,0,0],["2026-05-29",997,28492170,47,10,31,1,4,0,0],["2026-05-29",2912,28480327,27,10,29,1,4,0,0],["2026-05-29",448,28474170,47,10,31,1,4,0,0],["2026-05-29",12163,28443302,27,10,28,1,4,0,0],["2026-05-29",994,28368025,27,10,29,1,4,0,0],["2026-05-29",12377,28331207,27,10,28,1,4,0,0],["2026-05-29",436,28330034,47,10,31,1,4,0,0],["2026-05-29",12159,28323008,27,10,28,1,4,0,0],["2026-05-29",12219,28316868,27,10,28,1,4,0,0],["2026-05-29",2791,28261357,47,10,31,1,4,0,0],["2026-05-29",946,28237861,27,10,56,1,1,0,0],["2026-05-29",425,28137400,27,10,29,1,4,0,0],["2026-05-29",12244,28121230,27,10,28,1,1,0,0],["2026-05-29",12210,28032912,27,10,28,1,1,0,0],["2026-05-29",816,27978127,47,10,31,1,4,0,0],["2026-05-29",419,27972898,47,10,31,1,4,0,0],["2026-05-29",534,27864581,47,10,31,1,4,0,0],["2026-05-29",11950,27806058,27,10,28,1,4,0,0],["2026-05-29",12144,27789876,27,10,28,1,4,0,0],["2026-05-29",12033,27746663,27,10,28,1,4,0,0],["2026-05-29",12370,27726401,27,10,28,1,1,0,0],["2026-05-29",2795,27644514,47,10,31,1,4,0,0],["2026-05-29",816,27629395,27,10,29,1,4,0,0],["2026-05-29",12258,27605992,27,10,28,1,1,0,0],["2026-05-29",430,27350886,47,10,31,1,4,0,0],["2026-05-29",12306,27323585,27,10,28,1,4,0,0],["2026-05-29",568,27195693,27,10,28,1,1,0,0],["2026-05-29",2809,27150416,47,10,31,1,4,0,0],["2026-05-29",11967,27095611,27,10,28,1,1,0,0],["2026-05-29",12035,27033915,27,10,28,1,1,0,0],["2026-05-29",12019,26922681,27,10,28,1,1,0,0],["2026-05-29",12139,26822834,27,10,28,1,4,0,0],["2026-05-29",12148,26818998,27,10,28,1,1,0,0],["2026-05-29",424,26740761,47,10,31,1,4,0,0],["2026-05-29",12160,26700152,27,10,28,1,1,0,0],["2026-05-29",12182,26669464,27,10,28,1,4,0,0],["2026-05-29",123,26668249,27,10,28,1,4,0,0],["2026-05-29",11926,26554980,27,10,28,1,1,0,0],["2026-05-29",993,26494985,27,10,29,1,4,0,0],["2026-05-29",954,26487652,27,10,56,1,1,0,0],["2026-05-29",559,26432838,27,10,28,1,1,0,0],["2026-05-29",12274,26392709,27,10,28,1,1,0,0],["2026-05-29",12589,26356900,52,10,38,1,1,0,0],["2026-05-29",12158,26344569,27,10,28,1,4,0,0],["2026-05-29",2790,26272565,47,10,31,1,4,0,0],["2026-05-29",263,26215192,27,10,28,1,1,0,0],["2026-05-29",12043,26214612,27,10,28,1,4,0,0],["2026-05-29",12094,26179368,27,10,28,1,1,0,0],["2026-05-29",2914,26175974,47,10,31,1,4,0,0],["2026-05-29",11932,26113857,27,10,28,1,4,0,0],["2026-05-29",12223,26103645,27,10,28,1,4,0,0],["2026-05-29",12326,26097748,27,10,28,1,4,0,0],["2026-05-29",420,25941120,47,10,31,1,4,0,0],["2026-05-29",2770,25854566,47,10,31,1,4,0,0],["2026-05-29",12375,25839009,27,10,28,1,1,0,0],["2026-05-29",12054,25814033,27,10,28,1,1,0,0],["2026-05-29",2808,25802135,47,10,31,1,4,0,0],["2026-05-29",415,25792661,47,10,31,1,4,0,0],["2026-05-29",12122,25769718,27,10,28,1,4,0,0],["2026-05-29",2912,25680700,47,10,31,1,4,0,0],["2026-05-29",108,25662567,47,10,31,1,4,0,0],["2026-05-29",89,25644628,7,10,28,1,1,0,0],["2026-05-29",12257,25618170,27,10,28,1,4,0,0],["2026-05-29",12277,25580028,27,10,28,1,1,0,0],["2026-05-29",11929,25396607,27,10,28,1,1,0,0],["2026-05-29",2787,25312596,47,10,31,1,4,0,0],["2026-05-29",11946,25303609,27,10,28,1,1,0,0],["2026-05-29",434,25296997,47,10,31,1,4,0,0],["2026-05-29",12085,25089168,27,10,28,1,4,0,0],["2026-05-29",2790,25031061,27,10,29,1,4,0,0],["2026-05-29",12322,24995550,27,10,28,1,1,0,0],["2026-05-29",12170,24927366,27,10,28,1,1,0,0],["2026-05-29",12128,24921842,27,10,28,1,1,0,0],["2026-05-29",12022,24916541,27,10,28,1,1,0,0],["2026-05-29",2811,24910620,27,10,29,1,4,0,0],["2026-05-29",418,24897887,47,10,31,1,4,0,0],["2026-05-29",12440,24884400,27,10,36,1,1,0,0],["2026-05-29",12403,24880760,27,10,28,1,1,0,0],["2026-05-29",421,24807639,47,10,31,1,4,0,0],["2026-05-29",11991,24803976,27,10,28,1,1,0,0],["2026-05-29",2779,24800393,27,10,29,1,4,0,0],["2026-05-29",2808,24755703,27,10,29,1,4,0,0],["2026-05-29",466,24718504,27,10,36,1,1,0,0],["2026-05-29",12327,24706439,27,10,28,1,1,0,0],["2026-05-29",12338,24672396,27,10,28,1,4,0,0],["2026-05-29",12199,24672093,27,10,28,1,4,0,0],["2026-05-29",2763,24646092,47,10,31,1,4,0,0],["2026-05-29",12366,24645273,27,10,28,1,4,0,0],["2026-05-29",12248,24617882,27,10,28,1,4,0,0],["2026-05-29",2763,24593227,27,10,29,1,4,0,0],["2026-05-29",12363,24538116,27,10,28,1,4,0,0],["2026-05-29",2817,24519450,27,10,29,1,4,0,0],["2026-05-29",451,24480151,27,10,29,1,4,0,0],["2026-05-29",12389,24437966,27,10,28,1,4,0,0],["2026-05-29",2800,24428722,27,10,29,1,4,0,0],["2026-05-29",12181,24372764,27,10,28,1,4,0,0],["2026-05-29",12091,24339032,27,10,28,1,4,0,0],["2026-05-29",499,24322325,27,10,29,1,4,0,0],["2026-05-29",12197,24282847,27,10,28,1,1,0,0],["2026-05-29",12214,24217383,27,10,28,1,1,0,0],["2026-05-29",12173,24209281,27,10,28,1,1,0,0],["2026-05-29",532,24095048,47,10,31,1,4,0,0],["2026-05-29",12106,24041247,27,10,28,1,1,0,0],["2026-05-29",12350,23978462,27,10,28,1,1,0,0],["2026-05-29",12303,23938676,27,10,28,1,1,0,0],["2026-05-29",11979,23920647,27,10,28,1,1,0,0],["2026-05-29",435,23865115,47,10,31,1,4,0,0],["2026-05-29",11954,23864303,27,10,28,1,4,0,0],["2026-05-29",12358,23858757,27,10,28,1,1,0,0],["2026-05-29",437,23821051,47,10,31,1,4,0,0],["2026-05-29",2784,23777012,47,10,31,1,4,0,0],["2026-05-29",12241,23756900,27,10,28,1,4,0,0],["2026-05-29",12212,23729511,27,10,28,1,1,0,0],["2026-05-29",496,23717034,47,10,31,1,4,0,0],["2026-05-29",418,23691967,27,10,29,1,4,0,0],["2026-05-29",416,23684194,47,10,31,1,4,0,0],["2026-05-29",2833,23675121,47,10,31,1,4,0,0],["2026-05-29",12143,23622353,27,10,28,1,4,0,0],["2026-05-29",438,23588195,47,10,31,1,4,0,0],["2026-05-29",996,23581742,47,10,31,1,4,0,0],["2026-05-29",419,23516152,47,10,31,1,4,0,0],["2026-05-29",515,23484300,47,10,31,1,4,0,0],["2026-05-29",12183,23468708,27,10,28,1,4,0,0],["2026-05-29",12059,23417484,27,10,28,1,1,0,0],["2026-05-29",12002,23415211,27,10,28,1,4,0,0],["2026-05-29",12388,23400480,27,10,28,1,1,0,0],["2026-05-29",12046,23363366,27,10,28,1,4,0,0],["2026-05-29",2794,23337790,27,10,29,1,4,0,0],["2026-05-29",12004,23312671,27,10,28,1,4,0,0],["2026-05-29",12263,23301188,27,10,28,1,1,0,0],["2026-05-29",12198,23256752,27,10,28,1,1,0,0],["2026-05-29",12051,23160817,27,10,28,1,1,0,0],["2026-05-29",2764,23090917,47,10,31,1,4,0,0],["2026-05-29",442,23084189,47,10,31,1,4,0,0],["2026-05-29",12315,23060978,27,10,28,1,1,0,0],["2026-05-29",411,23054384,47,10,31,1,4,0,0],["2026-05-29",12205,23046457,27,10,28,1,1,0,0],["2026-05-29",431,23040735,47,10,31,1,4,0,0],["2026-05-29",12101,23003049,27,10,28,1,1,0,0],["2026-05-29",11933,22923880,27,10,28,1,4,0,0],["2026-05-29",531,22858472,47,10,31,1,4,0,0],["2026-05-29",812,22806925,47,10,31,1,4,0,0],["2026-05-29",2761,22720100,47,10,31,1,4,0,0],["2026-05-29",12235,22712174,27,10,28,1,1,0,0],["2026-05-29",12288,22709417,27,10,28,1,1,0,0],["2026-05-29",12082,22698853,27,10,28,1,4,0,0],["2026-05-29",12155,22618338,27,10,28,1,1,0,0],["2026-05-29",2779,22598567,47,10,31,1,4,0,0],["2026-05-29",2780,22597684,47,10,31,1,4,0,0],["2026-05-29",494,22572633,47,10,31,1,4,0,0],["2026-05-29",12240,22561731,27,10,28,1,4,0,0],["2026-05-29",2817,22535056,47,10,31,1,4,0,0],["2026-05-29",12233,22525136,27,10,28,1,4,0,0],["2026-05-29",12217,22520689,27,10,28,1,1,0,0],["2026-05-29",445,22510332,47,10,31,1,4,0,0],["2026-05-29",561,22503443,27,10,28,1,1,0,0],["2026-05-29",12361,22475703,27,10,28,1,4,0,0],["2026-05-29",12167,22475671,27,10,28,1,1,0,0],["2026-05-29",2776,22433700,27,10,29,1,4,0,0],["2026-05-29",12441,22417777,27,10,36,1,1,0,0],["2026-05-29",12341,22407000,27,10,28,1,1,0,0],["2026-05-29",12383,22379414,27,10,28,1,4,0,0],["2026-05-29",12393,22368390,27,10,28,1,0,0,0],["2026-05-29",12227,22355526,27,10,28,1,4,0,0],["2026-05-29",12017,22354035,27,10,28,1,4,0,0],["2026-05-29",441,22345965,47,10,31,1,4,0,0],["2026-05-29",12286,22296704,27,10,28,1,1,0,0],["2026-05-29",12320,22281048,27,10,28,1,1,0,0],["2026-05-29",2759,22269400,47,10,31,1,4,0,0],["2026-05-29",12237,22232526,27,10,28,1,1,0,0],["2026-05-29",12273,22212796,27,10,28,1,1,0,0],["2026-05-29",12297,22175168,27,10,28,1,1,0,0],["2026-05-29",12172,22174224,27,10,28,1,4,0,0],["2026-05-29",12312,22110009,27,10,28,1,4,0,0],["2026-05-29",500,22103000,47,10,31,1,4,0,0],["2026-05-29",12177,22026954,27,10,28,1,1,0,0],["2026-05-29",12079,22026893,27,10,28,1,1,0,0],["2026-05-29",108,22014066,47,10,31,1,4,0,0],["2026-05-29",432,22012918,47,10,31,1,4,0,0],["2026-05-29",12065,22010443,27,10,28,1,4,0,0],["2026-05-29",2766,22006655,47,10,31,1,4,0,0],["2026-05-29",2915,21963035,47,10,31,1,4,0,0],["2026-05-29",12345,21954583,27,10,28,1,1,0,0],["2026-05-29",11966,21808666,27,10,28,1,1,0,0],["2026-05-29",12062,21801323,27,10,28,1,1,0,0],["2026-05-29",12387,21795661,27,10,28,1,4,0,0],["2026-05-29",2785,21781597,47,10,31,1,4,0,0],["2026-05-29",434,21764204,47,10,31,1,4,0,0],["2026-05-29",12000,21739788,27,10,28,1,4,0,0],["2026-05-29",12226,21717929,27,10,28,1,4,0,0],["2026-05-29",814,21712465,47,10,31,1,4,0,0],["2026-05-29",12275,21691202,27,10,28,1,4,0,0],["2026-05-29",2816,21667903,47,10,31,1,4,0,0],["2026-05-29",11972,21642715,27,10,28,1,1,0,0],["2026-05-29",418,21579551,47,10,31,1,4,0,0],["2026-05-29",12438,21554583,27,10,36,1,1,0,0],["2026-05-29",12319,21536209,27,10,28,1,1,0,0],["2026-05-29",428,21470288,27,10,29,1,4,0,0],["2026-05-29",2806,21426465,47,10,31,1,4,0,0],["2026-05-29",427,21311234,27,10,29,1,4,0,0],["2026-05-29",12318,21306291,27,10,28,1,4,0,0],["2026-05-29",519,21294304,47,10,31,1,4,0,0],["2026-05-29",420,21289033,47,10,31,1,4,0,0],["2026-05-29",11955,21272638,27,10,28,1,1,0,0],["2026-05-29",12015,21239113,27,10,28,1,1,0,0],["2026-05-29",11944,21225155,27,10,28,1,1,0,0],["2026-05-29",12125,21199809,27,10,28,1,1,0,0],["2026-05-29",2832,21158709,27,10,29,1,4,0,0],["2026-05-29",12009,21143491,27,10,28,1,4,0,0],["2026-05-29",414,21133159,47,10,31,1,4,0,0],["2026-05-29",2808,21069907,47,10,31,1,4,0,0],["2026-05-29",12364,21039804,27,10,28,1,1,0,0],["2026-05-29",2780,21033506,27,10,29,1,4,0,0],["2026-05-29",12295,21010998,27,10,28,1,1,0,0],["2026-05-29",12430,21009415,27,10,28,1,1,0,0],["2026-05-29",11982,20994199,27,10,28,1,1,0,0],["2026-05-29",455,20946882,47,10,31,1,4,0,0],["2026-05-29",12335,20928239,27,10,28,1,1,0,0],["2026-05-29",12336,20920715,27,10,28,1,1,0,0],["2026-05-29",421,20906312,47,10,31,1,4,0,0],["2026-05-29",12242,20866759,27,10,28,1,1,0,0],["2026-05-29",12073,20845182,27,10,28,1,4,0,0],["2026-05-29",429,20844750,47,10,31,1,4,0,0],["2026-05-29",801,20825320,47,10,31,1,4,0,0],["2026-05-29",532,20818889,27,10,29,1,4,0,0],["2026-05-29",534,20815616,47,10,31,1,4,0,0],["2026-05-29",12234,20805669,27,10,28,1,1,0,0],["2026-05-29",12180,20793743,27,10,28,1,4,0,0],["2026-05-29",2782,20774655,47,10,31,1,4,0,0],["2026-05-29",997,20759785,47,10,31,1,4,0,0],["2026-05-29",816,20745910,47,10,31,1,4,0,0],["2026-05-29",882,20663333,27,10,56,1,1,0,0],["2026-05-29",11920,20644969,27,10,28,1,4,0,0],["2026-05-29",2784,20635754,47,10,31,1,4,0,0],["2026-05-29",450,20627561,47,10,31,1,4,0,0],["2026-05-29",452,20626998,47,10,31,1,4,0,0],["2026-05-29",496,20613331,47,10,31,1,4,0,0],["2026-05-29",710,20597954,49,10,37,1,4,0,0],["2026-05-29",11919,20597882,27,10,28,1,4,0,0],["2026-05-29",12161,20581148,27,10,28,1,1,0,0],["2026-05-29",422,20579800,47,10,31,1,4,0,0],["2026-05-29",12001,20558504,27,10,28,1,1,0,0],["2026-05-29",12378,20547539,27,10,28,1,1,0,0],["2026-05-29",12439,20488652,27,10,36,1,1,0,0],["2026-05-29",996,20477386,47,10,31,1,4,0,0],["2026-05-29",520,20466079,27,10,29,1,4,0,0],["2026-05-29",12063,20421655,27,10,28,1,1,0,0],["2026-05-29",415,20401949,47,10,31,1,4,0,0],["2026-05-29",12016,20401230,27,10,28,1,1,0,0],["2026-05-29",12020,20387411,27,10,28,1,1,0,0],["2026-05-29",12374,20376041,27,10,28,1,1,0,0],["2026-05-29",12309,20317575,27,10,28,1,1,0,0],["2026-05-29",532,20315739,47,10,31,1,4,0,0],["2026-05-29",2762,20309926,47,10,31,1,4,0,0],["2026-05-29",453,20308159,47,10,31,1,4,0,0],["2026-05-29",12156,20300443,27,10,28,1,4,0,0],["2026-05-29",446,20286237,47,10,31,1,4,0,0],["2026-05-29",2811,20265765,47,10,31,1,4,0,0],["2026-05-29",12201,20235108,27,10,28,1,1,0,0],["2026-05-29",12289,20226712,27,10,28,1,1,0,0],["2026-05-29",511,20208619,27,10,29,1,4,0,0],["2026-05-29",542,20179559,27,10,28,1,1,0,0],["2026-05-29",2807,20156900,47,10,31,1,4,0,0],["2026-05-29",12102,20024665,27,10,28,1,1,0,0],["2026-05-29",998,20022561,47,10,31,1,4,0,0],["2026-05-29",423,20000000,57,10,31,1,4,0,0],["2026-05-29",12151,19953973,27,10,28,1,1,0,0],["2026-05-29",448,19939405,47,10,31,1,4,0,0],["2026-05-29",413,19936970,47,10,31,1,4,0,0],["2026-05-29",12195,19918144,27,10,28,1,1,0,0],["2026-05-29",2777,19908627,47,10,31,1,4,0,0],["2026-05-29",2765,19904130,47,10,31,1,4,0,0],["2026-05-29",512,19880834,47,8,40,1,3,0,0],["2026-05-29",12093,19771860,27,10,28,1,4,0,0],["2026-05-29",816,19682438,47,10,31,1,4,0,0],["2026-05-29",412,19646634,47,10,31,1,4,0,0],["2026-05-29",12359,19631256,27,10,28,1,4,0,0],["2026-05-29",2922,19585371,47,10,31,1,4,0,0],["2026-05-29",2786,19576700,47,10,31,1,4,0,0],["2026-05-29",433,19568751,47,10,31,1,4,0,0],["2026-05-29",12027,19557286,27,10,28,1,1,0,0],["2026-05-29",2916,19529077,47,10,31,1,4,0,0],["2026-05-29",12103,19525449,27,10,28,1,1,0,0],["2026-05-29",2810,19493517,47,10,31,1,4,0,0],["2026-05-29",2770,19485880,47,10,31,1,4,0,0],["2026-05-29",2777,19482763,27,10,29,1,4,0,0],["2026-05-29",451,19435546,47,10,31,1,4,0,0],["2026-05-29",12348,19380271,27,10,28,1,1,0,0],["2026-05-29",12410,19356316,27,10,28,1,4,0,0],["2026-05-29",12401,19343447,27,10,28,1,1,0,0],["2026-05-29",11936,19334423,27,10,28,1,1,0,0],["2026-05-29",12411,19328714,27,10,28,1,1,0,0],["2026-05-29",12386,19308939,27,10,28,1,4,0,0],["2026-05-29",2790,19300829,47,10,31,1,4,0,0],["2026-05-29",2778,19289736,47,10,31,1,4,0,0],["2026-05-29",12090,19210870,27,10,28,1,1,0,0],["2026-05-29",74,19107072,47,10,31,1,4,0,0],["2026-05-29",12146,19067365,27,10,28,1,1,0,0],["2026-05-29",12400,19022703,27,10,28,1,1,0,0],["2026-05-29",12418,19013438,27,10,28,1,4,0,0],["2026-05-29",12380,18949452,27,10,28,1,1,0,0],["2026-05-29",438,18947221,57,10,31,1,4,0,0],["2026-05-29",12121,18945343,27,10,28,1,1,0,0],["2026-05-29",511,18930992,47,10,31,1,4,0,0],["2026-05-29",2790,18926190,47,10,31,1,4,0,0],["2026-05-29",12412,18918036,27,10,28,1,1,0,0],["2026-05-29",12329,18828856,27,10,28,1,4,0,0],["2026-05-29",12174,18827358,27,10,28,1,1,0,0],["2026-05-29",443,18825059,27,10,29,1,4,0,0],["2026-05-29",12153,18819303,27,10,28,1,4,0,0],["2026-05-29",2802,18779160,47,10,31,1,4,0,0],["2026-05-29",995,18768642,47,10,31,1,4,0,0],["2026-05-29",11941,18717711,27,10,28,1,1,0,0],["2026-05-29",444,18714640,47,10,31,1,4,0,0],["2026-05-29",562,18667297,27,10,28,1,1,0,0],["2026-05-29",12415,18662555,27,10,28,1,4,0,0],["2026-05-29",3019,18658056,27,10,36,1,1,0,0],["2026-05-29",12376,18653906,27,10,28,1,4,0,0],["2026-05-29",416,18625485,47,10,31,1,4,0,0],["2026-05-29",12293,18621785,27,10,28,1,4,0,0],["2026-05-29",517,18611671,47,10,31,1,4,0,0],["2026-05-29",12072,18599036,27,10,28,1,1,0,0],["2026-05-29",12346,18595674,27,10,28,1,4,0,0],["2026-05-29",437,18588033,47,10,31,1,4,0,0],["2026-05-29",12333,18569742,27,10,28,1,4,0,0],["2026-05-29",2780,18560895,47,10,31,1,4,0,0],["2026-05-29",11951,18552221,27,10,28,1,1,0,0],["2026-05-29",12419,18541427,27,10,28,1,4,0,0],["2026-05-29",415,18502257,47,10,31,1,4,0,0],["2026-05-29",2770,18482297,47,10,31,1,4,0,0],["2026-05-29",2786,18457938,27,10,29,1,4,0,0],["2026-05-29",11970,18457500,27,10,28,1,1,0,0],["2026-05-29",993,18437357,47,10,31,1,4,0,0],["2026-05-29",12074,18426771,27,10,28,1,4,0,0],["2026-05-29",12394,18415386,27,10,28,1,1,0,0],["2026-05-29",2763,18388987,47,10,31,1,4,0,0],["2026-05-29",2917,18385488,47,10,31,1,4,0,0],["2026-05-29",495,18360400,47,10,31,1,4,0,0],["2026-05-29",12111,18358477,27,10,28,1,4,0,0],["2026-05-29",2774,18349799,27,10,29,1,4,0,0],["2026-05-29",12203,18345724,27,10,28,1,1,0,0],["2026-05-29",2774,18335627,47,10,31,1,4,0,0],["2026-05-29",420,18294456,47,10,31,1,4,0,0],["2026-05-29",12407,18280043,27,10,28,1,1,0,0],["2026-05-29",2915,18220538,47,10,31,1,4,0,0],["2026-05-29",2914,18216582,47,10,31,1,4,0,0],["2026-05-29",12188,18200980,27,10,28,1,4,0,0],["2026-05-29",12061,18181143,27,10,28,1,1,0,0],["2026-05-29",430,18164727,47,10,31,1,4,0,0],["2026-05-29",11937,18150598,27,10,28,1,4,0,0],["2026-05-29",426,18149430,47,10,31,1,4,0,0],["2026-05-29",418,18146621,47,10,31,1,4,0,0],["2026-05-29",12238,18106164,27,10,28,1,1,0,0],["2026-05-29",520,18105300,47,10,31,1,4,0,0],["2026-05-29",12012,18054424,27,10,28,1,4,0,0],["2026-05-29",12184,18045871,27,10,28,1,1,0,0],["2026-05-29",11978,17931156,27,10,28,1,1,0,0],["2026-05-29",2793,17925817,47,10,31,1,4,0,0],["2026-05-29",2772,17909678,47,10,31,1,4,0,0],["2026-05-29",12178,17888120,27,10,28,1,1,0,0],["2026-05-29",2805,17869803,27,10,29,1,4,0,0],["2026-05-29",12381,17827590,27,10,28,1,1,0,0],["2026-05-29",2769,17824970,47,10,31,1,4,0,0],["2026-05-29",446,17821241,47,10,31,1,4,0,0],["2026-05-29",2914,17812189,47,10,31,1,4,0,0],["2026-05-29",2801,17757426,27,10,29,1,4,0,0],["2026-05-29",12081,17747874,27,10,28,1,1,0,0],["2026-05-29",12118,17697754,27,10,28,1,4,0,0],["2026-05-29",2794,17695620,47,10,31,1,4,0,0],["2026-05-29",11962,17617091,27,10,28,1,1,0,0],["2026-05-29",12442,17568062,27,10,36,1,1,0,0],["2026-05-29",2784,17534876,47,10,31,1,4,0,0],["2026-05-29",12132,17492108,27,10,28,1,1,0,0],["2026-05-29",12136,17488714,27,10,28,1,1,0,0],["2026-05-29",2813,17482686,47,10,31,1,4,0,0],["2026-05-29",2808,17476991,47,10,31,1,4,0,0],["2026-05-29",12048,17453607,27,10,28,1,4,0,0],["2026-05-29",419,17424771,47,10,31,1,4,0,0],["2026-05-29",2916,17397209,47,10,31,1,4,0,0],["2026-05-29",499,17354620,47,10,31,1,4,0,0],["2026-05-29",2779,17348721,47,10,31,1,4,0,0],["2026-05-29",532,17325825,47,10,31,1,4,0,0],["2026-05-29",12324,17322207,27,10,28,1,1,0,0],["2026-05-29",12423,17314786,27,10,28,1,4,0,0],["2026-05-29",12021,17300120,27,10,28,1,4,0,0],["2026-05-29",2801,17258591,47,10,31,1,4,0,0],["2026-05-29",12196,17225448,27,10,28,1,1,0,0],["2026-05-29",12024,17222012,27,10,28,1,4,0,0],["2026-05-29",11994,17211589,27,10,28,1,1,0,0],["2026-05-29",12276,17160449,27,10,28,1,4,0,0],["2026-05-29",421,17132182,47,10,31,1,4,0,0],["2026-05-29",12340,17122245,27,10,28,1,4,0,0],["2026-05-29",12141,17105834,27,10,28,1,1,0,0],["2026-05-29",994,17026387,47,10,31,1,4,0,0],["2026-05-29",813,17011693,47,10,31,1,4,0,0],["2026-05-29",2833,16994128,27,10,29,1,4,0,0],["2026-05-29",12218,16983697,27,10,28,1,1,0,0],["2026-05-29",12367,16971943,27,10,28,1,4,0,0],["2026-05-29",12357,16920296,27,10,28,1,4,0,0],["2026-05-29",12425,16919651,27,10,28,1,4,0,0],["2026-05-29",12165,16896262,27,10,28,1,1,0,0],["2026-05-29",2805,16892942,47,10,31,1,4,0,0],["2026-05-29",424,16876906,47,10,31,1,4,0,0],["2026-05-29",2763,16862784,47,10,31,1,4,0,0],["2026-05-29",2812,16858979,27,10,29,1,4,0,0],["2026-05-29",496,16831514,47,10,31,1,4,0,0],["2026-05-29",431,16816423,47,10,31,1,4,0,0],["2026-05-29",996,16784874,47,10,31,1,4,0,0],["2026-05-29",519,16783069,47,10,31,1,4,0,0],["2026-05-29",2789,16781800,47,10,31,1,4,0,0],["2026-05-29",812,16753529,47,10,31,1,4,0,0],["2026-05-29",494,16703020,47,10,31,1,4,0,0],["2026-05-29",12175,16693721,27,10,28,1,1,0,0],["2026-05-29",416,16657444,47,10,31,1,4,0,0],["2026-05-29",2833,16639341,47,10,31,1,4,0,0],["2026-05-29",2787,16635364,47,10,31,1,4,0,0],["2026-05-29",12406,16608798,27,10,28,1,1,0,0],["2026-05-29",476,16598861,27,10,28,1,4,0,0],["2026-05-29",2833,16558332,47,10,31,1,4,0,0],["2026-05-29",2785,16533839,47,10,31,1,4,0,0],["2026-05-29",2791,16532672,47,10,31,1,4,0,0],["2026-05-29",2999,16532572,27,10,36,1,1,0,0],["2026-05-29",12337,16529810,27,10,28,1,1,0,0],["2026-05-29",448,16529356,47,10,31,1,4,0,0],["2026-05-29",2771,16491643,47,10,31,1,4,0,0],["2026-05-29",997,16405900,57,10,31,1,4,0,0],["2026-05-29",12232,16404891,27,10,28,1,1,0,0],["2026-05-29",421,16370160,27,10,29,1,4,0,0],["2026-05-29",434,16352676,47,10,31,1,4,0,0],["2026-05-29",2780,16290980,47,10,31,1,4,0,0],["2026-05-29",12427,16257358,27,10,28,1,4,0,0],["2026-05-29",436,16240489,47,10,31,1,4,0,0],["2026-05-29",2768,16236635,47,10,31,1,4,0,0],["2026-05-29",108,16226880,47,10,31,1,4,0,0],["2026-05-29",11957,16226797,27,10,28,1,1,0,0],["2026-05-29",2795,16216731,47,10,31,1,4,0,0],["2026-05-29",812,16205410,27,10,29,1,4,0,0],["2026-05-29",12362,16165122,27,10,28,1,4,0,0],["2026-05-29",2771,16135765,27,10,29,1,4,0,0],["2026-05-29",12112,16070281,27,10,28,1,1,0,0],["2026-05-29",12135,16060493,27,10,28,1,4,0,0],["2026-05-29",12382,16051495,27,10,28,1,1,0,0],["2026-05-29",57,16047146,47,10,31,1,4,0,0],["2026-05-29",2812,16041927,47,10,31,1,4,0,0],["2026-05-29",12413,15950401,27,10,28,1,4,0,0],["2026-05-29",12140,15937526,27,10,28,1,4,0,0],["2026-05-29",12243,15928230,27,10,28,1,1,0,0],["2026-05-29",12343,15917255,27,10,28,1,1,0,0],["2026-05-29",12142,15894466,27,10,28,1,1,0,0],["2026-05-29",11958,15816160,27,10,28,1,4,0,0],["2026-05-29",571,15812212,47,10,31,1,4,0,0],["2026-05-29",961,15773594,27,10,56,1,1,0,0],["2026-05-29",2761,15742100,47,10,31,1,4,0,0],["2026-05-29",12251,15669764,27,10,28,1,1,0,0],["2026-05-29",813,15649957,27,10,29,1,4,0,0],["2026-05-29",999,15603453,47,10,31,1,4,0,0],["2026-05-29",2809,15593096,47,10,31,1,4,0,0],["2026-05-29",814,15569486,47,10,31,1,4,0,0],["2026-05-29",12391,15507894,27,10,28,1,1,0,0],["2026-05-29",431,15507247,47,10,31,1,4,0,0],["2026-05-29",493,15454986,57,10,31,1,4,0,0],["2026-05-29",422,15440000,47,10,31,1,4,0,0],["2026-05-29",12083,15426467,27,10,28,1,4,0,0],["2026-05-29",12422,15363178,27,10,28,1,1,0,0],["2026-05-29",974,15347212,27,10,56,1,1,0,0],["2026-05-29",2807,15276078,27,10,29,1,4,0,0],["2026-05-29",12068,15225495,27,10,28,1,1,0,0],["2026-05-29",12344,15223336,27,10,28,1,4,0,0],["2026-05-29",2795,15221216,47,10,31,1,4,0,0],["2026-05-29",2782,15208515,47,10,31,1,4,0,0],["2026-05-29",435,15182426,47,10,31,1,4,0,0],["2026-05-29",12078,15148076,27,10,28,1,1,0,0],["2026-05-29",12323,15141256,27,10,28,1,1,0,0],["2026-05-29",12110,15136281,27,10,28,1,1,0,0],["2026-05-29",12032,15053997,27,10,28,1,4,0,0],["2026-05-29",411,15017101,47,10,31,1,4,0,0],["2026-05-29",2768,15016692,27,10,29,1,4,0,0],["2026-05-29",11968,14947536,27,10,28,1,1,0,0],["2026-05-29",814,14930239,27,10,29,1,4,0,0],["2026-05-29",12305,14922144,27,10,28,1,1,0,0],["2026-05-29",2809,14908874,27,10,29,1,4,0,0],["2026-05-29",12282,14868135,27,10,28,1,4,0,0],["2026-05-29",11996,14863749,27,10,28,1,1,0,0],["2026-05-29",940,14810028,27,10,56,1,1,0,0],["2026-05-29",816,14807785,47,10,31,1,4,0,0],["2026-05-29",2759,14802800,47,10,31,1,4,0,0],["2026-05-29",2759,14774400,47,10,31,1,4,0,0],["2026-05-29",812,14754746,47,10,31,1,4,0,0],["2026-05-29",937,14732549,27,10,56,1,1,0,0],["2026-05-29",2779,14728511,47,10,31,1,4,0,0],["2026-05-29",442,14722264,47,10,31,1,4,0,0],["2026-05-29",430,14683402,47,10,31,1,4,0,0],["2026-05-29",494,14668960,47,10,31,1,4,0,0],["2026-05-29",12057,14653467,27,10,28,1,1,0,0],["2026-05-29",449,14649505,47,10,31,1,4,0,0],["2026-05-29",2806,14348757,47,10,31,1,4,0,0],["2026-05-29",2761,14301400,47,10,31,1,4,0,0],["2026-05-29",2785,14288754,47,10,31,1,4,0,0],["2026-05-29",2806,14264600,47,10,31,1,4,0,0],["2026-05-29",2773,14216500,47,10,31,1,4,0,0],["2026-05-29",894,14189209,27,10,56,1,1,0,0],["2026-05-29",2807,14177900,47,10,31,1,4,0,0],["2026-05-29",801,14121977,47,10,31,1,4,0,0],["2026-05-29",12098,14099027,27,10,28,1,1,0,0],["2026-05-29",420,14080569,47,10,31,1,4,0,0],["2026-05-29",414,14075955,47,10,31,1,4,0,0],["2026-05-29",12047,14063939,27,10,28,1,1,0,0],["2026-05-29",531,14015059,47,10,31,1,4,0,0],["2026-05-29",2790,13977388,47,10,31,1,4,0,0],["2026-05-29",12069,13967938,27,10,28,1,1,0,0],["2026-05-29",415,13963960,47,10,31,1,4,0,0],["2026-05-29",12149,13943846,27,10,28,1,4,0,0],["2026-05-29",3031,13863420,27,10,36,1,1,0,0],["2026-05-29",2774,13852620,57,10,31,1,4,0,0],["2026-05-29",814,13845665,47,10,31,1,4,0,0],["2026-05-29",2914,13819789,47,10,31,1,4,0,0],["2026-05-29",411,13795696,47,10,31,1,4,0,0],["2026-05-29",2770,13781626,47,10,31,1,4,0,0],["2026-05-29",418,13747704,47,10,31,1,4,0,0],["2026-05-29",12215,13746066,27,10,28,1,1,0,0],["2026-05-29",12040,13718082,27,10,28,1,1,0,0],["2026-05-29",12026,13698398,27,10,28,1,4,0,0],["2026-05-29",12435,13672794,27,10,29,1,1,0,0],["2026-05-29",11960,13631033,27,10,28,1,4,0,0],["2026-05-29",2763,13570317,47,10,31,1,4,0,0],["2026-05-29",12119,13559647,27,10,28,1,1,0,0],["2026-05-29",12116,13521602,27,10,28,1,4,0,0],["2026-05-29",2816,13515469,47,10,31,1,4,0,0],["2026-05-29",450,13496948,47,10,31,1,4,0,0],["2026-05-29",487,13493145,48,1,39,1,1,0,0],["2026-05-29",2772,13450447,27,10,29,1,4,0,0],["2026-05-29",995,13415471,47,10,31,1,4,0,0],["2026-05-29",2808,13413425,47,10,31,1,4,0,0],["2026-05-29",12270,13390032,27,10,28,1,1,0,0],["2026-05-29",423,13375712,43,10,31,1,4,0,0],["2026-05-29",422,13372600,47,10,31,1,4,0,0],["2026-05-29",997,13352605,47,10,31,1,4,0,0],["2026-05-29",12013,13306013,27,10,28,1,1,0,0],["2026-05-29",450,13283476,47,10,31,1,4,0,0],["2026-05-29",432,13261204,47,10,31,1,4,0,0],["2026-05-29",12402,13157366,27,10,28,1,1,0,0],["2026-05-29",525,13153121,27,10,28,1,1,0,0],["2026-05-29",436,13142442,27,10,29,1,4,0,0],["2026-05-29",496,13136860,43,10,31,1,4,0,0],["2026-05-29",546,13122700,40,10,34,1,1,0,0],["2026-05-29",2784,13103175,47,10,31,1,4,0,0],["2026-05-29",452,13102326,47,10,31,1,4,0,0],["2026-05-29",2817,13095634,47,10,31,1,4,0,0],["2026-05-29",2782,13014458,47,10,31,1,4,0,0],["2026-05-29",532,12945576,47,10,31,1,4,0,0],["2026-05-29",12365,12934127,27,10,28,1,1,0,0],["2026-05-29",998,12924836,47,10,31,1,4,0,0],["2026-05-29",421,12919427,47,10,31,1,4,0,0],["2026-05-29",414,12888381,47,10,31,1,4,0,0],["2026-05-29",3008,12887559,27,10,36,1,1,0,0],["2026-05-29",500,12886000,47,10,31,1,4,0,0],["2026-05-29",2766,12881053,47,10,31,1,4,0,0],["2026-05-29",2786,12878510,47,10,31,1,4,0,0],["2026-05-29",152,12872958,7,10,34,1,1,0,0],["2026-05-29",2764,12857141,47,10,31,1,4,0,0],["2026-05-29",496,12826847,47,10,31,1,4,0,0],["2026-05-29",2777,12815228,47,10,31,1,4,0,0],["2026-05-29",54,12813400,40,10,34,1,1,0,0],["2026-05-29",12353,12778966,27,10,28,1,1,0,0],["2026-05-29",934,12773892,27,10,56,1,1,0,0],["2026-05-29",12301,12760399,27,10,28,1,1,0,0],["2026-05-29",801,12747523,47,10,31,1,4,0,0],["2026-05-29",12162,12734296,27,10,28,1,1,0,0],["2026-05-29",12310,12732669,27,10,28,1,1,0,0],["2026-05-29",12570,12729270,40,10,38,1,1,0,0],["2026-05-29",12045,12704575,27,10,28,1,4,0,0],["2026-05-29",125,12699600,40,10,34,1,1,0,0],["2026-05-29",996,12669955,47,10,31,1,4,0,0],["2026-05-29",2833,12609884,47,10,31,1,4,0,0],["2026-05-29",12414,12542650,27,10,28,1,1,0,0],["2026-05-29",416,12520837,47,10,31,1,4,0,0],["2026-05-29",1791,12497100,40,10,34,1,1,0,0],["2026-05-29",515,12493600,47,10,31,1,4,0,0],["2026-05-29",429,12438488,47,10,31,1,4,0,0],["2026-05-29",12099,12414490,27,10,28,1,4,0,0],["2026-05-29",12408,12323865,27,10,28,1,1,0,0],["2026-05-29",12147,12319118,27,10,28,1,4,0,0],["2026-05-29",511,12307853,47,10,31,1,4,0,0],["2026-05-29",12034,12301708,27,10,28,1,1,0,0],["2026-05-29",12330,12292830,27,10,28,1,1,0,0],["2026-05-29",3213,12270300,40,10,34,1,1,0,0],["2026-05-29",12186,12267876,27,10,28,1,1,0,0],["2026-05-29",935,12267856,27,10,56,1,1,0,0],["2026-05-29",437,12227411,28,10,31,1,4,0,0],["2026-05-29",452,12210081,47,10,31,1,4,0,0],["2026-05-29",2811,12186999,47,10,31,1,4,0,0],["2026-05-29",12123,12184700,40,10,34,1,1,0,0],["2026-05-29",936,12159536,27,10,56,1,1,0,0],["2026-05-29",12041,12145317,27,10,28,1,1,0,0],["2026-05-29",2778,12140050,47,10,31,1,4,0,0],["2026-05-29",2780,12126487,47,10,31,1,4,0,0],["2026-05-29",2811,12123715,47,10,31,1,4,0,0],["2026-05-29",455,12080241,47,10,31,1,4,0,0],["2026-05-29",12066,12073851,27,10,28,1,4,0,0],["2026-05-29",437,12072896,47,10,31,1,4,0,0],["2026-05-29",12363,12070700,40,10,34,1,4,0,0],["2026-05-29",515,12070700,47,10,31,1,4,0,0],["2026-05-29",11925,12053900,40,10,34,1,4,0,0],["2026-05-29",628,11930200,40,10,38,1,1,0,0],["2026-05-29",11934,11927019,27,10,28,1,1,0,0],["2026-05-29",11985,11923958,27,10,28,1,4,0,0],["2026-05-29",412,11878420,47,10,31,1,4,0,0],["2026-05-29",12373,11875476,27,10,28,1,1,0,0],["2026-05-29",440,11866707,47,10,31,1,4,0,0],["2026-05-29",571,11856891,27,10,29,1,4,0,0],["2026-05-29",2915,11856349,47,10,31,1,4,0,0],["2026-05-29",2136,11844900,40,10,34,1,1,0,0],["2026-05-29",11942,11818200,40,10,34,1,1,0,0],["2026-05-29",431,11807049,47,10,31,1,4,0,0],["2026-05-29",12563,11799300,40,10,31,1,1,0,0],["2026-05-29",531,11798569,47,10,31,1,4,0,0],["2026-05-29",2922,11766807,47,10,31,1,4,0,0],["2026-05-29",998,11762234,47,10,31,1,4,0,0],["2026-05-29",993,11753568,47,10,31,1,4,0,0],["2026-05-29",444,11749801,28,10,31,1,4,0,0],["2026-05-29",12559,11734800,40,10,34,1,4,0,0],["2026-05-29",426,11703748,43,10,31,1,4,0,0],["2026-05-29",446,11621062,47,10,31,1,4,0,0],["2026-05-29",2817,11616941,47,10,31,1,4,0,0],["2026-05-29",12050,11593700,40,10,34,1,1,0,0],["2026-05-29",2793,11589781,47,10,31,1,4,0,0],["2026-05-29",2761,11565400,47,10,31,1,4,0,0],["2026-05-29",3009,11524452,27,10,36,1,1,0,0],["2026-05-29",2810,11504876,47,10,31,1,4,0,0],["2026-05-29",2523,11488000,40,10,34,1,1,0,0],["2026-05-29",8152,11483700,40,10,34,1,1,0,0],["2026-05-29",12398,11477805,27,10,28,1,1,0,0],["2026-05-29",2764,11469237,47,10,31,1,4,0,0],["2026-05-29",1332,11467600,40,10,34,1,1,0,0],["2026-05-29",2807,11466600,47,10,31,1,4,0,0],["2026-05-29",541,11460798,39,6,20,1,0,0,0],["2026-05-29",1347,11413300,40,10,34,1,1,0,0],["2026-05-29",3006,11412075,27,10,36,1,1,0,0],["2026-05-29",1297,11381300,40,10,34,1,1,0,0],["2026-05-29",411,11376656,47,10,31,1,4,0,0],["2026-05-29",412,11376118,47,10,31,1,4,0,0],["2026-05-29",2916,11371200,47,10,31,1,4,0,0],["2026-05-29",533,11352853,27,10,29,1,4,0,0],["2026-05-29",2779,11342027,47,10,31,1,4,0,0],["2026-05-29",11977,11311493,27,10,28,1,1,0,0],["2026-05-29",12561,11308100,40,10,31,1,1,0,0],["2026-05-29",12560,11287000,40,10,31,1,1,0,0],["2026-05-29",2501,11271400,40,10,34,1,1,0,0],["2026-05-29",494,11245206,47,10,31,1,4,0,0],["2026-05-29",2799,11244718,27,10,29,1,4,0,0],["2026-05-29",812,11227538,47,10,31,1,4,0,0],["2026-05-29",2915,11222540,53,0,53,1,4,0,0],["2026-05-29",12127,11216903,27,10,28,1,4,0,0],["2026-05-29",2775,11210439,27,10,29,1,4,0,0],["2026-05-29",785,11207300,40,10,44,1,1,0,0],["2026-05-29",923,11178346,27,10,56,1,1,0,0],["2026-05-29",12339,11175427,27,10,28,1,4,0,0],["2026-05-29",517,11172163,47,10,31,1,4,0,0],["2026-05-29",2759,11149100,47,10,31,1,4,0,0],["2026-05-29",2786,11136330,47,10,31,1,4,0,0],["2026-05-29",2272,11102600,40,10,34,1,1,0,0],["2026-05-29",12428,11090858,27,10,28,1,1,0,0],["2026-05-29",12369,11080364,27,10,28,1,4,0,0],["2026-05-29",847,11048465,27,10,56,1,1,0,0],["2026-05-29",2794,11032326,47,10,31,1,4,0,0],["2026-05-29",12067,11026700,40,10,34,1,1,0,0],["2026-05-29",12222,11012625,27,10,28,1,1,0,0],["2026-05-29",519,11009317,47,10,31,1,4,0,0],["2026-05-29",494,10987192,43,10,31,1,4,0,0],["2026-05-29",453,10944541,47,10,31,1,4,0,0],["2026-05-29",2766,10938490,47,10,31,1,4,0,0],["2026-05-29",2787,10922282,47,10,31,1,4,0,0],["2026-05-29",2810,10896693,47,10,31,1,4,0,0],["2026-05-29",12207,10887115,27,10,28,1,4,0,0],["2026-05-29",7632,10863500,40,10,34,1,1,0,0],["2026-05-29",448,10859816,47,10,31,1,4,0,0],["2026-05-29",438,10849923,47,10,31,1,4,0,0],["2026-05-29",814,10827535,47,10,31,1,4,0,0],["2026-05-29",2833,10825000,28,10,31,1,4,0,0],["2026-05-29",2802,10815173,27,10,29,1,4,0,0],["2026-05-29",432,10806333,47,10,31,1,4,0,0],["2026-05-29",451,10804579,47,10,31,1,4,0,0],["2026-05-29",995,10798600,47,10,31,1,4,0,0],["2026-05-29",12298,10798217,27,10,28,1,4,0,0],["2026-05-29",2785,10773824,47,10,31,1,4,0,0],["2026-05-29",979,10768800,40,10,44,1,1,0,0],["2026-05-29",511,10759039,47,10,31,1,4,0,0],["2026-05-29",441,10746912,47,10,31,1,4,0,0],["2026-05-29",1930,10728100,40,10,34,1,1,0,0],["2026-05-29",2806,10717286,47,10,31,1,4,0,0],["2026-05-29",11915,10706000,40,10,34,1,1,0,0],["2026-05-29",2917,10678542,47,10,31,1,4,0,0],["2026-05-29",12314,10661081,27,10,28,1,1,0,0],["2026-05-29",2816,10660042,47,10,31,1,4,0,0],["2026-05-29",12396,10631100,40,10,34,1,1,0,0],["2026-05-29",500,10629700,47,10,31,1,4,0,0],["2026-05-29",2917,10599127,47,10,31,1,4,0,0],["2026-05-29",413,10594805,47,10,31,1,4,0,0],["2026-05-29",928,10581357,27,10,56,1,1,0,0],["2026-05-29",152,10581000,7,10,34,1,1,0,0],["2026-05-29",426,10576673,47,10,31,1,4,0,0],["2026-05-29",3027,10565259,27,10,36,1,1,0,0],["2026-05-29",2765,10559355,47,10,31,1,4,0,0],["2026-05-29",994,10501865,47,10,31,1,4,0,0],["2026-05-29",2802,10468689,47,10,31,1,4,0,0],["2026-05-29",998,10413999,27,10,29,1,4,0,0],["2026-05-29",517,10401736,47,10,31,1,4,0,0],["2026-05-29",11990,10397927,27,10,28,1,4,0,0],["2026-05-29",12325,10396838,27,10,28,1,1,0,0],["2026-05-29",414,10381594,47,10,31,1,4,0,0],["2026-05-29",698,10355600,40,10,34,1,1,0,0],["2026-05-29",2806,10338950,27,10,29,1,4,0,0],["2026-05-29",12558,10324500,40,10,34,1,1,0,0],["2026-05-29",422,10294700,47,10,31,1,4,0,0],["2026-05-29",12562,10292900,40,10,31,1,1,0,0],["2026-05-29",12069,10285821,7,10,28,1,1,0,0],["2026-05-29",925,10284106,27,10,56,1,1,0,0],["2026-05-29",993,10250570,47,10,31,1,4,0,0],["2026-05-29",12384,10178624,27,10,28,1,0,0,0],["2026-05-29",453,10161804,47,10,31,1,4,0,0],["2026-05-29",1535,10161500,40,10,34,1,1,0,0],["2026-05-29",493,10138353,53,10,31,1,4,0,0],["2026-05-29",12109,10116800,40,10,34,1,1,0,0],["2026-05-29",2795,10088993,47,10,31,1,4,0,0],["2026-05-29",2782,10072757,47,10,31,1,4,0,0],["2026-05-29",497,10031784,43,10,31,1,4,0,0],["2026-05-29",448,10000000,57,10,31,1,4,0,0],["2026-05-29",2774,9867123,47,10,31,1,4,0,0],["2026-05-29",452,9861448,47,10,31,1,4,0,0],["2026-05-29",520,9827900,47,10,31,1,4,0,0],["2026-05-29",801,9778761,47,10,31,1,4,0,0],["2026-05-29",430,9772085,47,10,31,1,4,0,0],["2026-05-29",450,9770987,47,10,31,1,4,0,0],["2026-05-29",962,9758609,27,10,56,1,1,0,0],["2026-05-29",499,9739724,47,10,31,1,4,0,0],["2026-05-29",12433,9739480,27,10,28,1,1,0,0],["2026-05-29",8591,9730500,40,10,34,1,1,0,0],["2026-05-29",958,9728208,27,10,56,1,1,0,0],["2026-05-29",2791,9720430,47,10,31,1,4,0,0],["2026-05-29",520,9710700,47,10,31,1,4,0,0],["2026-05-29",429,9657205,47,10,31,1,4,0,0],["2026-05-29",2762,9654406,47,10,31,1,4,0,0],["2026-05-29",413,9626110,47,10,31,1,4,0,0],["2026-05-29",6844,9614600,40,10,34,1,1,0,0],["2026-05-29",2995,9603710,27,10,36,1,1,0,0],["2026-05-29",2762,9584413,47,10,31,1,4,0,0],["2026-05-29",3016,9583805,27,10,36,1,1,0,0],["2026-05-29",12166,9580000,57,10,34,1,1,0,0],["2026-05-29",921,9546528,27,10,56,1,1,0,0],["2026-05-29",2793,9481412,47,10,31,1,4,0,0],["2026-05-29",3013,9479466,27,10,36,1,1,0,0],["2026-05-29",12249,9424050,27,10,28,1,1,0,0],["2026-05-29",433,9418412,47,10,31,1,4,0,0],["2026-05-29",499,9417697,47,10,31,1,4,0,0],["2026-05-29",2338,9381500,40,10,34,1,1,0,0],["2026-05-29",2784,9380539,27,10,29,1,4,0,0],["2026-05-29",2765,9363210,47,10,31,1,4,0,0],["2026-05-29",2794,9350234,47,10,31,1,4,0,0],["2026-05-29",4269,9331200,40,10,34,1,1,0,0],["2026-05-29",455,9329994,47,10,31,1,4,0,0],["2026-05-29",972,9302599,27,10,56,1,1,0,0],["2026-05-29",528,9274500,39,0,24,1,1,0,0],["2026-05-29",2805,9233184,47,10,31,1,4,0,0],["2026-05-29",2777,9227519,47,10,31,1,4,0,0],["2026-05-29",451,9221865,47,10,31,1,4,0,0],["2026-05-29",436,9202301,47,10,31,1,4,0,0],["2026-05-29",919,9197644,27,10,56,1,1,0,0],["2026-05-29",964,9159282,27,10,56,1,1,0,0],["2026-05-29",947,9122611,27,10,56,1,1,0,0],["2026-05-29",998,9068507,47,10,31,1,4,0,0],["2026-05-29",74,9067220,47,10,31,1,4,0,0],["2026-05-29",2778,9065349,27,10,29,1,4,0,0],["2026-05-29",495,9065300,47,10,31,1,4,0,0],["2026-05-29",930,9057222,27,10,56,1,1,0,0],["2026-05-29",2807,9047300,47,10,31,1,4,0,0],["2026-05-29",444,8995734,47,10,31,1,4,0,0],["2026-05-29",2813,8983686,47,10,31,1,4,0,0],["2026-05-29",449,8979652,27,10,29,1,4,0,0],["2026-05-29",2811,8978754,47,10,31,1,4,0,0],["2026-05-29",412,8958965,47,10,31,1,4,0,0],["2026-05-29",970,8933448,27,10,56,1,1,0,0],["2026-05-29",3005,8881695,27,10,36,1,1,0,0],["2026-05-29",2922,8875572,47,10,31,1,4,0,0],["2026-05-29",957,8847466,27,10,56,1,1,0,0],["2026-05-29",57,8839500,57,10,31,1,4,0,0],["2026-05-29",449,8839500,57,10,31,1,4,0,0],["2026-05-29",2812,8839500,57,10,31,1,4,0,0],["2026-05-29",973,8829217,27,10,56,1,1,0,0],["2026-05-29",2769,8825532,47,10,31,1,4,0,0],["2026-05-29",2801,8768671,47,10,31,1,4,0,0],["2026-05-29",2786,8758257,47,10,31,1,4,0,0],["2026-05-29",12039,8695600,40,10,34,1,1,0,0],["2026-05-29",2813,8669361,47,10,31,1,4,0,0],["2026-05-29",994,8647290,47,10,31,1,4,0,0],["2026-05-29",528,8623200,46,0,24,1,1,0,0],["2026-05-29",499,8598672,43,10,31,1,4,0,0],["2026-05-29",2760,8550778,27,10,29,1,4,0,0],["2026-05-29",2808,8532500,57,10,31,1,4,0,0],["2026-05-29",3026,8519309,27,10,36,1,1,0,0],["2026-05-29",2778,8512318,47,10,31,1,4,0,0],["2026-05-29",2917,8460727,47,10,31,1,4,0,0],["2026-05-29",2801,8434400,57,10,31,1,4,0,0],["2026-05-29",511,8421858,47,10,31,1,4,0,0],["2026-05-29",999,8380013,47,10,31,1,4,0,0],["2026-05-29",995,8374508,47,10,31,1,4,0,0],["2026-05-29",12569,8373450,40,10,38,1,1,0,0],["2026-05-29",2810,8363200,47,10,31,1,4,0,0],["2026-05-29",2772,8292253,47,10,31,1,4,0,0],["2026-05-29",424,8289847,47,10,31,1,4,0,0],["2026-05-29",2802,8282634,47,10,31,1,4,0,0],["2026-05-29",3018,8244815,27,10,36,1,1,0,0],["2026-05-29",2912,8241900,47,10,31,1,4,0,0],["2026-05-29",515,8232500,47,10,31,1,4,0,0],["2026-05-29",517,8192880,47,10,31,1,4,0,0],["2026-05-29",501,8120968,43,10,38,1,1,0,0],["2026-05-29",508,8112137,28,10,38,1,1,0,0],["2026-05-29",2785,8089935,27,10,29,1,4,0,0],["2026-05-29",993,8078392,47,10,31,1,4,0,0],["2026-05-29",531,8072191,47,10,31,1,4,0,0],["2026-05-29",2791,8006811,47,10,31,1,4,0,0],["2026-05-29",74,8003479,47,10,31,1,4,0,0],["2026-05-29",2773,7985647,53,10,31,1,4,0,0],["2026-05-29",413,7974336,43,10,31,1,4,0,0],["2026-05-29",2817,7965167,47,10,31,1,4,0,0],["2026-05-29",12529,7950165,58,16,63,1,1,0,0],["2026-05-29",814,7936391,57,10,31,1,4,0,0],["2026-05-29",422,7933554,27,10,29,1,4,0,0],["2026-05-29",517,7926699,27,10,29,1,4,0,0],["2026-05-29",2774,7913019,47,10,31,1,4,0,0],["2026-05-29",438,7882116,43,10,31,1,4,0,0],["2026-05-29",2764,7878132,47,10,31,1,4,0,0],["2026-05-29",452,7870282,53,10,31,1,4,0,0],["2026-05-29",520,7851600,47,10,31,1,4,0,0],["2026-05-29",436,7847732,47,10,31,1,4,0,0],["2026-05-29",3010,7846408,27,10,36,1,1,0,0],["2026-05-29",2792,7833150,27,10,29,1,4,0,0],["2026-05-29",433,7826763,57,10,31,1,4,0,0],["2026-05-29",813,7779058,47,10,31,1,4,0,0],["2026-05-29",2809,7738181,47,10,31,1,4,0,0],["2026-05-29",12294,7732184,27,10,28,1,1,0,0],["2026-05-29",2782,7728078,27,10,29,1,4,0,0],["2026-05-29",2769,7696056,47,10,31,1,4,0,0],["2026-05-29",12568,7677690,40,10,38,1,1,0,0],["2026-05-29",426,7630331,47,10,31,1,4,0,0],["2026-05-29",2040,7565732,48,10,34,1,1,0,0],["2026-05-29",2766,7565388,47,10,31,1,4,0,0],["2026-05-29",498,7559797,28,10,31,1,4,0,0],["2026-05-29",2759,7524833,28,10,31,1,4,0,0],["2026-05-29",2793,7522203,47,10,31,1,4,0,0],["2026-05-29",2772,7517962,47,10,31,1,4,0,0],["2026-05-29",850,7512580,27,10,56,1,1,0,0],["2026-05-29",432,7487514,47,10,31,1,4,0,0],["2026-05-29",445,7476404,47,10,31,1,4,0,0],["2026-05-29",3003,7473310,27,10,36,1,1,0,0],["2026-05-29",2794,7443757,47,10,31,1,4,0,0],["2026-05-29",435,7410701,47,10,31,1,4,0,0],["2026-05-29",433,7404412,43,10,31,1,4,0,0],["2026-05-29",2816,7401312,47,10,31,1,4,0,0],["2026-05-29",810,7383476,27,10,56,1,1,0,0],["2026-05-29",500,7383400,47,10,31,1,4,0,0],["2026-05-29",442,7380363,47,10,31,1,4,0,0],["2026-05-29",2803,7373882,27,10,29,1,4,0,0],["2026-05-29",12583,7333300,48,10,31,1,1,0,0],["2026-05-29",924,7309185,27,10,56,1,1,0,0],["2026-05-29",3033,7309185,27,10,36,1,1,0,0],["2026-05-29",3029,7286891,27,10,36,1,1,0,0],["2026-05-29",977,7280232,27,10,56,1,1,0,0],["2026-05-29",956,7280232,27,10,56,1,1,0,0],["2026-05-29",495,7266400,47,10,31,1,4,0,0],["2026-05-29",2798,7229075,27,10,29,1,4,0,0],["2026-05-29",2789,7210900,47,10,31,1,4,0,0],["2026-05-29",20,7208983,42,0,0,1,0,0,0],["2026-05-29",20,7166218,7,6,17,1,1,0,0],["2026-05-29",2812,7145660,47,10,31,1,4,0,0],["2026-05-29",528,7132200,39,1,8,1,1,0,0],["2026-05-29",453,7107724,47,10,31,1,4,0,0],["2026-05-29",57,7032485,47,10,31,1,4,0,0],["2026-05-29",499,7020431,47,10,31,1,4,0,0],["2026-05-29",2787,7016509,53,0,53,1,4,0,0],["2026-05-29",12054,7003942,7,10,34,1,1,0,0],["2026-05-29",994,7002056,47,10,31,1,4,0,0],["2026-05-29",2811,6979500,28,10,31,1,4,0,0],["2026-05-29",3022,6976949,27,10,36,1,1,0,0],["2026-05-29",2801,6962480,47,10,31,1,4,0,0],["2026-05-29",949,6939817,27,10,56,1,1,0,0],["2026-05-29",534,6924521,47,10,31,1,4,0,0],["2026-05-29",448,6899513,28,10,31,1,4,0,0],["2026-05-29",3021,6892985,27,10,36,1,1,0,0],["2026-05-29",995,6852297,27,10,29,1,4,0,0],["2026-05-29",997,6832077,47,10,31,1,4,0,0],["2026-05-29",2813,6816895,47,10,31,1,4,0,0],["2026-05-29",811,6815536,27,10,56,1,1,0,0],["2026-05-29",429,6810389,47,10,31,1,4,0,0],["2026-05-29",413,6800000,57,10,31,1,4,0,0],["2026-05-29",413,6792066,47,10,31,1,4,0,0],["2026-05-29",487,6773290,48,1,8,1,1,0,0],["2026-05-29",2762,6767496,47,10,31,1,4,0,0],["2026-05-29",12030,6758211,48,10,34,1,1,0,0],["2026-05-29",12006,6755503,57,10,34,1,1,0,0],["2026-05-29",1471,6689776,48,10,34,1,1,0,0],["2026-05-29",1657,6689293,48,10,34,1,1,0,0],["2026-05-29",493,6687856,43,10,31,1,4,0,0],["2026-05-29",12580,6671618,48,10,34,1,1,0,0],["2026-05-29",2993,6666863,27,10,36,1,1,0,0],["2026-05-29",3004,6645148,27,10,36,1,1,0,0],["2026-05-29",2765,6637151,47,10,31,1,4,0,0],["2026-05-29",2768,6619488,47,10,31,1,4,0,0],["2026-05-29",455,6617579,47,10,31,1,4,0,0],["2026-05-29",2805,6602759,47,10,31,1,4,0,0],["2026-05-29",2446,6572569,48,10,34,1,1,0,0],["2026-05-29",2804,6564869,27,10,29,1,4,0,0],["2026-05-29",500,6562179,27,10,29,1,4,0,0],["2026-05-29",437,6560930,47,10,31,1,4,0,0],["2026-05-29",2777,6557195,47,10,31,1,4,0,0],["2026-05-29",451,6553864,47,10,31,1,4,0,0],["2026-05-29",2809,6542204,47,10,31,1,4,0,0],["2026-05-29",9863,6514127,48,10,34,1,1,0,0],["2026-05-29",487,6494788,48,1,8,1,1,0,0],["2026-05-29",3032,6467521,27,10,36,1,1,0,0],["2026-05-29",952,6446125,27,10,56,1,1,0,0],["2026-05-29",510,6402795,27,10,29,1,4,0,0],["2026-05-29",435,6396100,28,10,31,1,4,0,0],["2026-05-29",813,6382969,47,10,31,1,4,0,0],["2026-05-29",2922,6349810,47,10,31,1,4,0,0],["2026-05-29",2791,6346220,47,10,31,1,4,0,0],["2026-05-29",2915,6338043,47,10,31,1,4,0,0],["2026-05-29",12529,6318468,58,16,64,1,1,0,0],["2026-05-29",2771,6316537,47,10,31,1,4,0,0],["2026-05-29",436,6295336,47,10,31,1,4,0,0],["2026-05-29",571,6254847,47,10,31,1,4,0,0],["2026-05-29",4276,6250903,48,10,34,1,1,0,0],["2026-05-29",76,6237139,7,10,34,1,1,0,0],["2026-05-29",444,6210152,43,10,31,1,4,0,0],["2026-05-29",948,6184361,27,10,56,1,1,0,0],["2026-05-29",446,6174227,47,10,31,1,4,0,0],["2026-05-29",960,6153667,27,10,56,1,1,0,0],["2026-05-29",2778,6135762,47,10,31,1,4,0,0],["2026-05-29",2789,6127100,47,10,31,1,4,0,0],["2026-05-29",1297,6104229,48,10,34,1,1,0,0],["2026-05-29",993,6067845,28,10,31,1,4,0,0],["2026-05-29",528,6060000,48,0,0,1,0,0,0],["2026-05-29",2812,6053637,47,10,31,1,4,0,0],["2026-05-29",2994,6025954,27,10,36,1,1,0,0],["2026-05-29",2768,6025368,47,10,31,1,4,0,0],["2026-05-29",938,6023672,27,10,56,1,1,0,0],["2026-05-29",2771,6016687,47,10,31,1,4,0,0],["2026-05-29",2916,6008179,47,10,31,1,4,0,0],["2026-05-29",2802,6000420,47,10,31,1,4,0,0],["2026-05-29",950,5977701,27,10,56,1,1,0,0],["2026-05-29",3145,5973021,48,10,34,1,1,0,0],["2026-05-29",434,5957492,47,10,31,1,4,0,0],["2026-05-29",519,5942138,47,10,31,1,4,0,0],["2026-05-29",2787,5941448,47,10,31,1,4,0,0],["2026-05-29",419,5924263,47,10,31,1,4,0,0],["2026-05-29",682,5912881,48,10,34,1,1,0,0],["2026-05-29",517,5903492,28,10,31,1,4,0,0],["2026-05-29",57,5895332,47,10,31,1,4,0,0],["2026-05-29",487,5886060,48,1,11,1,1,0,0],["2026-05-29",941,5837658,27,10,56,1,1,0,0],["2026-05-29",74,5835928,47,10,31,1,4,0,0],["2026-05-29",968,5808696,27,10,56,1,1,0,0],["2026-05-29",5628,5795312,48,10,34,1,1,0,0],["2026-05-29",718,5786736,52,10,38,1,1,0,0],["2026-05-29",550,5784552,48,10,34,1,1,0,0],["2026-05-29",2774,5782624,47,10,31,1,4,0,0],["2026-05-29",4898,5772297,48,10,34,1,1,0,0],["2026-05-29",4898,5772297,48,10,34,1,1,0,0],["2026-05-29",999,5768829,47,10,31,1,4,0,0],["2026-05-29",2817,5764300,28,10,31,1,4,0,0],["2026-05-29",57,5746628,27,10,29,1,4,0,0],["2026-05-29",3034,5739643,27,10,36,1,1,0,0],["2026-05-29",108,5738557,47,10,31,1,4,0,0],["2026-05-29",2935,5716487,48,10,34,1,1,0,0],["2026-05-29",448,5695547,47,10,31,1,4,0,0],["2026-05-29",571,5691090,47,10,31,1,4,0,0],["2026-05-29",931,5687093,27,10,56,1,1,0,0],["2026-05-29",2769,5654778,47,10,31,1,4,0,0],["2026-05-29",3024,5653797,27,10,36,1,1,0,0],["2026-05-29",449,5646552,47,10,31,1,4,0,0],["2026-05-29",811,5646052,27,10,36,1,1,0,0],["2026-05-29",1357,5634504,48,10,34,1,1,0,0],["2026-05-29",2235,5625178,48,10,34,1,1,0,0],["2026-05-29",3233,5618781,48,10,34,1,1,0,0],["2026-05-29",426,5616049,47,10,31,1,4,0,0],["2026-05-29",1415,5607600,48,10,34,1,1,0,0],["2026-05-29",967,5603213,27,10,56,1,1,0,0],["2026-05-29",2401,5598522,48,10,34,1,1,0,0],["2026-05-29",816,5596326,47,10,31,1,4,0,0],["2026-05-29",2398,5590160,48,10,34,1,1,0,0],["2026-05-29",1930,5583366,48,10,34,1,1,0,0],["2026-05-29",1957,5582866,48,10,34,1,1,0,0],["2026-05-29",2772,5549836,47,10,31,1,4,0,0],["2026-05-29",510,5540022,28,10,31,1,4,0,0],["2026-05-29",2795,5529595,47,10,31,1,4,0,0],["2026-05-29",12253,5518720,48,10,34,1,1,0,0],["2026-05-29",12581,5508000,48,10,34,1,1,0,0],["2026-05-29",12036,5506600,48,10,34,1,1,0,0],["2026-05-29",434,5505200,28,10,31,1,4,0,0],["2026-05-29",2812,5505026,28,10,31,1,4,0,0],["2026-05-29",3179,5495600,48,10,34,1,1,0,0],["2026-05-29",430,5470862,47,10,31,1,4,0,0],["2026-05-29",3017,5448665,27,10,36,1,1,0,0],["2026-05-29",2809,5446564,47,10,31,1,4,0,0],["2026-05-29",1497,5439598,48,10,34,1,1,0,0],["2026-05-29",1778,5435850,48,10,34,1,1,0,0],["2026-05-29",495,5401600,47,10,31,1,4,0,0],["2026-05-29",12667,5391737,28,10,38,1,1,0,0],["2026-05-29",152,5358000,7,10,34,1,1,0,0],["2026-05-29",8002,5356220,48,10,34,1,1,0,0],["2026-05-29",966,5355236,27,10,56,1,1,0,0],["2026-05-29",929,5346895,27,10,56,1,1,0,0],["2026-05-29",3023,5282475,27,10,36,1,1,0,0],["2026-05-29",1107,5266551,27,10,56,1,1,0,0],["2026-05-29",11915,5262740,48,10,34,1,1,0,0],["2026-05-29",3028,5256707,27,10,36,1,1,0,0],["2026-05-29",2790,5255171,47,10,31,1,4,0,0],["2026-05-29",440,5254744,43,10,31,1,4,0,0],["2026-05-29",498,5254744,43,10,31,1,4,0,0],["2026-05-29",927,5241941,27,10,56,1,1,0,0],["2026-05-29",815,5238322,27,10,29,1,4,0,0],["2026-05-29",2914,5235850,47,10,31,1,4,0,0],["2026-05-29",2193,5235650,48,10,34,1,1,0,0],["2026-05-29",5028,5232018,48,10,34,1,1,0,0],["2026-05-29",2063,5228455,48,10,34,1,1,0,0],["2026-05-29",2817,5225000,57,10,31,1,4,0,0],["2026-05-29",2801,5222517,47,10,31,1,4,0,0],["2026-05-29",12515,5217293,28,10,38,1,1,0,0],["2026-05-29",441,5203786,53,10,31,1,4,0,0],["2026-05-29",439,5190985,53,10,31,1,4,0,0],["2026-05-29",420,5188874,47,10,31,1,4,0,0],["2026-05-29",2770,5171561,47,10,31,1,4,0,0],["2026-05-29",951,5168111,27,10,56,1,1,0,0],["2026-05-29",2808,5161073,47,10,31,1,4,0,0],["2026-05-29",415,5159178,47,10,31,1,4,0,0],["2026-05-29",12055,5124380,48,10,34,1,1,0,0],["2026-05-29",942,5111652,27,10,56,1,1,0,0],["2026-05-29",8144,5086273,48,10,34,1,1,0,0],["2026-05-29",558,5080739,48,10,34,1,1,0,0],["2026-05-29",3001,5053565,27,10,36,1,1,0,0],["2026-05-29",2053,5050000,48,10,34,1,1,0,0],["2026-05-29",944,5024793,27,10,56,1,1,0,0],["2026-05-29",12094,5024219,48,10,34,1,1,0,0],["2026-05-29",2998,5016107,27,10,36,1,1,0,0],["2026-05-29",2805,5010551,47,10,31,1,4,0,0],["2026-05-29",12578,5009455,48,10,34,1,1,0,0],["2026-05-29",6135,5005000,48,10,34,1,1,0,0],["2026-05-29",3059,5004000,48,10,34,1,1,0,0],["2026-05-29",1952,5000000,48,10,34,1,1,0,0],["2026-05-29",1552,5000000,48,10,34,1,1,0,0],["2026-05-29",8118,5000000,48,10,34,1,1,0,0],["2026-05-29",1891,5000000,48,10,34,1,1,0,0],["2026-05-29",12163,5000000,48,10,34,1,4,0,0],["2026-05-29",12579,4986134,48,10,34,1,4,0,0],["2026-05-29",11928,4980300,48,10,34,1,1,0,0],["2026-05-29",418,4980201,47,10,31,1,4,0,0],["2026-05-29",421,4962149,47,10,31,1,4,0,0],["2026-05-29",7790,4933800,48,10,34,1,1,0,0],["2026-05-29",2763,4929836,47,10,31,1,4,0,0],["2026-05-29",12131,4921522,48,10,34,1,4,0,0],["2026-05-29",3213,4900563,48,10,34,1,1,0,0],["2026-05-29",6741,4900563,48,10,34,1,1,0,0],["2026-05-29",3007,4894491,27,10,36,1,1,0,0],["2026-05-29",2212,4884938,48,10,34,1,1,0,0],["2026-05-29",813,4881039,47,10,31,1,4,0,0],["2026-05-29",493,4870240,53,10,31,1,4,0,0],["2026-05-29",2771,4841894,47,10,31,1,4,0,0],["2026-05-29",449,4823237,47,10,31,1,4,0,0],["2026-05-29",532,4819613,47,10,31,1,4,0,0],["2026-05-29",2192,4800578,48,10,34,1,1,0,0],["2026-05-29",512,4798464,48,8,40,1,3,0,0],["2026-05-29",1297,4796179,48,10,34,1,1,0,0],["2026-05-29",2791,4789974,27,10,29,1,4,0,0],["2026-05-29",2784,4755998,47,10,31,1,4,0,0],["2026-05-29",496,4744001,47,10,31,1,4,0,0],["2026-05-29",12529,4743284,58,16,64,1,1,0,0],["2026-05-29",496,4742520,27,10,29,1,4,0,0],["2026-05-29",416,4737432,47,10,31,1,4,0,0],["2026-05-29",2833,4735617,47,10,31,1,4,0,0],["2026-05-29",2789,4730400,47,10,31,1,4,0,0],["2026-05-29",3331,4717864,48,10,34,1,1,0,0],["2026-05-29",996,4716939,47,10,31,1,4,0,0],["2026-05-29",515,4697500,47,10,31,1,4,0,0],["2026-05-29",2812,4686980,47,10,31,1,4,0,0],["2026-05-29",1680,4675323,48,10,34,1,1,0,0],["2026-05-29",528,4671000,39,0,24,1,1,0,0],["2026-05-29",2768,4670322,47,10,31,1,4,0,0],["2026-05-29",2997,4646957,27,10,36,1,1,0,0],["2026-05-29",2764,4618762,47,10,31,1,4,0,0],["2026-05-29",411,4611454,47,10,31,1,4,0,0],["2026-05-29",431,4608724,47,10,31,1,4,0,0],["2026-05-29",20,4608000,42,6,20,1,0,0,0],["2026-05-29",2782,4607509,57,10,31,1,4,0,0],["2026-05-29",57,4593698,47,10,31,1,4,0,0],["2026-05-29",6942,4572341,48,10,34,1,1,0,0],["2026-05-29",531,4572267,47,10,31,1,4,0,0],["2026-05-29",812,4561956,47,10,31,1,4,0,0],["2026-05-29",12601,4554017,27,10,36,1,1,0,0],["2026-05-29",11966,4545000,57,10,34,1,1,0,0],["2026-05-29",2761,4544600,47,10,31,1,4,0,0],["2026-05-29",2779,4520279,47,10,31,1,4,0,0],["2026-05-29",2780,4520103,47,10,31,1,4,0,0],["2026-05-29",999,4519156,47,10,31,1,4,0,0],["2026-05-29",494,4515092,47,10,31,1,4,0,0],["2026-05-29",813,4510098,28,10,31,1,4,0,0],["2026-05-29",959,4509430,27,10,56,1,1,0,0],["2026-05-29",2817,4507576,47,10,31,1,4,0,0],["2026-05-29",108,4505800,28,10,31,1,4,0,0],["2026-05-29",920,4503639,27,10,56,1,1,0,0],["2026-05-29",1099,4488873,27,10,36,1,1,0,0],["2026-05-29",12176,4482395,48,10,34,1,1,0,0],["2026-05-29",571,4473348,47,10,31,1,4,0,0],["2026-05-29",12218,4467700,57,10,34,1,1,0,0],["2026-05-29",1799,4459465,48,10,34,1,1,0,0],["2026-05-29",2759,4454500,47,10,31,1,4,0,0],["2026-05-29",12605,4444575,27,10,36,1,1,0,0],["2026-05-29",500,4421200,47,10,31,1,4,0,0],["2026-05-29",432,4403135,47,10,31,1,4,0,0],["2026-05-29",2766,4401882,47,10,31,1,4,0,0],["2026-05-29",449,4398110,53,10,31,1,4,0,0],["2026-05-29",5564,4378529,48,10,34,1,1,0,0],["2026-05-29",2785,4356865,47,10,31,1,4,0,0],["2026-05-29",814,4343037,47,10,31,1,4,0,0],["2026-05-29",2816,4334123,47,10,31,1,4,0,0],["2026-05-29",5439,4326500,48,10,34,1,1,0,0],["2026-05-29",5313,4296908,48,10,34,1,1,0,0],["2026-05-29",8205,4296908,48,10,34,1,1,0,0],["2026-05-29",7845,4295347,48,10,34,1,1,0,0],["2026-05-29",2806,4285830,47,10,31,1,4,0,0],["2026-05-29",1301,4280877,48,10,34,1,1,0,0],["2026-05-29",5706,4280200,48,10,34,1,1,0,0],["2026-05-29",562,4257585,48,10,34,1,1,0,0],["2026-05-29",685,4256865,48,10,34,1,1,0,0],["2026-05-29",3059,4253500,48,10,34,1,1,0,0],["2026-05-29",943,4251748,27,10,56,1,1,0,0],["2026-05-29",1673,4240832,48,10,34,1,1,0,0],["2026-05-29",518,4231690,47,10,31,1,4,0,0],["2026-05-29",965,4230207,27,10,56,1,1,0,0],["2026-05-29",414,4227161,47,10,31,1,4,0,0],["2026-05-29",12116,4219797,57,10,34,1,4,0,0],["2026-05-29",12529,4213224,58,16,65,1,1,0,0],["2026-05-29",528,4201500,39,0,24,1,1,0,0],["2026-05-29",357,4200000,48,10,34,1,1,0,0],["2026-05-29",2074,4200000,48,10,34,1,1,0,0],["2026-05-29",455,4189901,47,10,31,1,4,0,0],["2026-05-29",953,4182261,27,10,56,1,1,0,0],["2026-05-29",429,4169472,47,10,31,1,4,0,0],["2026-05-29",801,4165585,47,10,31,1,4,0,0],["2026-05-29",2782,4155451,47,10,31,1,4,0,0],["2026-05-29",442,4138312,53,10,31,1,4,0,0],["2026-05-29",450,4126029,47,10,31,1,4,0,0],["2026-05-29",452,4125916,47,10,31,1,4,0,0],["2026-05-29",1858,4120646,48,10,34,1,1,0,0],["2026-05-29",422,4116500,47,10,31,1,4,0,0],["2026-05-29",975,4104812,27,10,56,1,1,0,0],["2026-05-29",3014,4075424,27,10,36,1,1,0,0],["2026-05-29",12582,4067784,48,10,34,1,4,0,0],["2026-05-29",2762,4062494,47,10,31,1,4,0,0],["2026-05-29",453,4062140,47,10,31,1,4,0,0],["2026-05-29",2811,4053661,47,10,31,1,4,0,0],["2026-05-29",2807,4031900,47,10,31,1,4,0,0],["2026-05-29",945,4030258,27,10,56,1,1,0,0],["2026-05-29",2773,4028832,53,10,31,1,4,0,0],["2026-05-29",1357,4023001,48,10,34,1,1,0,0],["2026-05-29",5029,4022056,48,10,34,1,1,0,0],["2026-05-29",998,4005014,47,10,31,1,4,0,0],["2026-05-29",507,4000000,28,10,38,1,1,0,0],["2026-05-29",1332,3995881,48,10,34,1,1,0,0],["2026-05-29",450,3994233,53,10,31,1,4,0,0],["2026-05-29",413,3987893,47,10,31,1,4,0,0],["2026-05-29",2777,3982224,47,10,31,1,4,0,0],["2026-05-29",2765,3981324,47,10,31,1,4,0,0],["2026-05-29",12173,3980000,57,10,34,1,1,0,0],["2026-05-29",3025,3969275,27,10,36,1,1,0,0],["2026-05-29",449,3961964,47,10,31,1,4,0,0],["2026-05-29",1106,3960770,27,10,56,1,1,0,0],["2026-05-29",412,3929819,47,10,31,1,4,0,0],["2026-05-29",2922,3917565,47,10,31,1,4,0,0],["2026-05-29",2786,3915830,47,10,31,1,4,0,0],["2026-05-29",2810,3899192,47,10,31,1,4,0,0],["2026-05-29",1324,3892407,57,10,34,1,1,0,0],["2026-05-29",451,3887596,47,10,31,1,4,0,0],["2026-05-29",12248,3882400,57,10,34,1,4,0,0],["2026-05-29",3015,3878254,27,10,36,1,1,0,0],["2026-05-29",2787,3860517,57,10,31,1,4,0,0],["2026-05-29",2778,3858430,47,10,31,1,4,0,0],["2026-05-29",438,3841774,53,10,31,1,4,0,0],["2026-05-29",74,3821893,47,10,31,1,4,0,0],["2026-05-29",500,3821632,43,10,31,1,4,0,0],["2026-05-29",511,3786672,47,10,31,1,4,0,0],["2026-05-29",945,3765338,27,10,56,1,1,0,0],["2026-05-29",2802,3756302,47,10,31,1,4,0,0],["2026-05-29",995,3754198,47,10,31,1,4,0,0],["2026-05-29",2140,3753630,48,10,34,1,1,0,0],["2026-05-29",2769,3727500,37,10,31,1,4,0,0],["2026-05-29",517,3722800,47,10,31,1,4,0,0],["2026-05-29",3020,3721040,27,10,36,1,1,0,0],["2026-05-29",993,3687933,47,10,31,1,4,0,0],["2026-05-29",2917,3677558,47,10,31,1,4,0,0],["2026-05-29",495,3672600,47,10,31,1,4,0,0],["2026-05-29",2774,3667585,47,10,31,1,4,0,0],["2026-05-29",2913,3664664,27,10,29,1,4,0,0],["2026-05-29",2789,3663682,28,10,31,1,4,0,0],["2026-05-29",426,3630341,47,10,31,1,4,0,0],["2026-05-29",12044,3629336,57,10,34,1,1,0,0],["2026-05-29",437,3623666,53,10,31,1,4,0,0],["2026-05-29",520,3621500,47,10,31,1,4,0,0],["2026-05-29",1102,3617677,27,10,56,1,1,0,0],["2026-05-29",12239,3613650,57,10,34,1,1,0,0],["2026-05-29",487,3606279,48,1,11,1,1,0,0],["2026-05-29",12575,3592900,44,8,40,1,3,0,0],["2026-05-29",2793,3585612,47,10,31,1,4,0,0],["2026-05-29",495,3582780,43,10,31,1,4,0,0],["2026-05-29",441,3582780,43,10,31,1,4,0,0],["2026-05-29",2772,3582384,47,10,31,1,4,0,0],["2026-05-29",1104,3580762,27,10,56,1,1,0,0],["2026-05-29",455,3580559,57,10,31,1,4,0,0],["2026-05-29",3011,3575334,27,10,36,1,1,0,0],["2026-05-29",2769,3565440,47,10,31,1,4,0,0],["2026-05-29",2794,3539567,47,10,31,1,4,0,0],["2026-05-29",1090,3522882,27,10,56,1,1,0,0],["2026-05-29",2996,3521698,27,10,36,1,1,0,0],["2026-05-29",1103,3506032,27,10,56,1,1,0,0],["2026-05-29",2813,3496975,47,10,31,1,4,0,0],["2026-05-29",499,3471359,47,10,31,1,4,0,0],["2026-05-29",10483,3468750,57,10,34,1,1,0,0],["2026-05-29",2801,3452150,47,10,31,1,4,0,0],["2026-05-29",2913,3418097,57,10,31,1,4,0,0],["2026-05-29",2806,3412820,28,10,31,1,4,0,0],["2026-05-29",997,3412586,57,10,31,1,4,0,0],["2026-05-29",994,3405704,47,10,31,1,4,0,0],["2026-05-29",813,3402765,47,10,31,1,4,0,0],["2026-05-29",1095,3396187,27,10,56,1,1,0,0],["2026-05-29",2805,3379011,47,10,31,1,4,0,0],["2026-05-29",2789,3356800,47,10,31,1,4,0,0],["2026-05-29",710,3319096,49,10,37,1,4,0,0],["2026-05-29",12044,3317783,57,10,34,1,1,0,0],["2026-05-29",933,3315538,27,10,56,1,1,0,0],["2026-05-29",2791,3306948,47,10,31,1,4,0,0],["2026-05-29",1100,3301131,27,10,56,1,1,0,0],["2026-05-29",1108,3299918,27,10,56,1,1,0,0],["2026-05-29",2771,3298742,47,10,31,1,4,0,0],["2026-05-29",2082,3284374,57,10,34,1,1,0,0],["2026-05-29",1092,3281845,27,10,56,1,1,0,0],["2026-05-29",2760,3253548,57,10,31,1,4,0,0],["2026-05-29",436,3248505,47,10,31,1,4,0,0],["2026-05-29",2768,3247734,47,10,31,1,4,0,0],["2026-05-29",2569,3232082,57,10,34,1,1,0,0],["2026-05-29",2992,3229707,27,10,36,1,1,0,0],["2026-05-29",57,3209831,47,10,31,1,4,0,0],["2026-05-29",2812,3208787,47,10,31,1,4,0,0],["2026-05-29",997,3206969,53,10,31,1,4,0,0],["2026-05-29",4057,3182180,57,10,34,1,1,0,0],["2026-05-29",2762,3177332,27,10,29,1,4,0,0],["2026-05-29",1099,3174696,27,10,56,1,1,0,0],["2026-05-29",571,3162838,47,10,31,1,4,0,0],["2026-05-29",89,3161222,7,10,28,1,1,0,0],["2026-05-29",999,3121081,47,10,31,1,4,0,0],["2026-05-29",12007,3121000,57,10,34,1,1,0,0],["2026-05-29",2809,3119010,47,10,31,1,4,0,0],["2026-05-29",451,3102500,28,10,31,1,4,0,0],["2026-05-29",419,3092196,53,10,31,1,4,0,0],["2026-05-29",441,3090000,53,10,31,1,4,0,0],["2026-05-29",12300,3083360,57,10,34,1,1,0,0],["2026-05-29",499,3061892,28,10,31,1,4,0,0],["2026-05-29",1105,3058068,27,10,56,1,1,0,0],["2026-05-29",1101,3020522,27,10,56,1,1,0,0],["2026-05-29",533,3009900,28,10,31,1,4,0,0],["2026-05-29",12588,3000000,49,10,38,1,1,0,0],["2026-05-29",12671,2996033,57,10,34,1,4,0,0],["2026-05-29",12087,2985792,57,10,34,1,1,0,0],["2026-05-29",12044,2978133,57,10,34,1,1,0,0],["2026-05-29",1094,2963340,27,10,56,1,1,0,0],["2026-05-29",1091,2953206,27,10,56,1,1,0,0],["2026-05-29",12624,2943072,27,10,56,1,1,0,0],["2026-05-29",12640,2943072,27,10,56,1,1,0,0],["2026-05-29",430,2936147,53,10,31,1,4,0,0],["2026-05-29",449,2930268,47,10,31,1,4,0,0],["2026-05-29",11920,2930000,57,10,34,1,4,0,0],["2026-05-29",2922,2880443,53,10,31,1,4,0,0],["2026-05-29",12552,2877000,7,20,77,1,1,0,0],["2026-05-29",816,2872100,28,10,31,1,4,0,0],["2026-05-29",415,2868037,57,10,31,1,4,0,0],["2026-05-29",518,2849167,28,10,31,1,4,0,0],["2026-05-29",1097,2848975,27,10,56,1,1,0,0],["2026-05-29",516,2842312,53,10,31,1,4,0,0],["2026-05-29",3030,2834499,27,10,36,1,1,0,0],["2026-05-29",11993,2829048,57,10,34,1,1,0,0],["2026-05-29",11920,2814500,57,10,34,1,4,0,0],["2026-05-29",12644,2805546,27,10,56,1,1,0,0],["2026-05-29",1096,2792525,27,10,56,1,1,0,0],["2026-05-29",12615,2788174,27,10,56,1,1,0,0],["2026-05-29",1098,2770078,27,10,56,1,1,0,0],["2026-05-29",425,2747600,28,10,31,1,4,0,0],["2026-05-29",12628,2723030,27,10,56,1,1,0,0],["2026-05-29",444,2721000,57,10,31,1,4,0,0],["2026-05-29",12639,2710725,27,10,56,1,1,0,0],["2026-05-29",12369,2710000,57,10,34,1,4,0,0],["2026-05-29",12631,2690024,27,10,56,1,1,0,0],["2026-05-29",12266,2685551,57,10,34,1,1,0,0],["2026-05-29",12637,2683943,27,10,56,1,1,0,0],["2026-05-29",108,2679700,28,10,31,1,4,0,0],["2026-05-29",445,2660828,53,10,31,1,4,0,0],["2026-05-29",2918,2654022,27,10,29,1,4,0,0],["2026-05-29",12069,2620640,7,10,28,1,1,0,0],["2026-05-29",12602,2602296,27,10,36,1,1,0,0],["2026-05-29",12116,2600000,57,10,34,1,4,0,0],["2026-05-29",12638,2584055,27,10,56,1,1,0,0],["2026-05-29",440,2582060,53,10,31,1,4,0,0],["2026-05-29",12277,2562800,57,10,34,1,1,0,0],["2026-05-29",419,2551942,53,10,31,1,4,0,0],["2026-05-29",12529,2521208,58,16,64,1,1,0,0],["2026-05-29",12111,2515000,57,10,34,1,4,0,0],["2026-05-29",444,2500000,37,10,31,1,4,0,0],["2026-05-29",12608,2500000,27,10,27,1,1,0,0],["2026-05-29",12609,2500000,27,10,27,1,1,0,0],["2026-05-29",12610,2500000,27,10,56,1,1,0,0],["2026-05-29",12611,2500000,27,10,56,1,1,0,0],["2026-05-29",12612,2500000,27,10,56,1,1,0,0],["2026-05-29",12613,2500000,27,10,56,1,1,0,0],["2026-05-29",12614,2500000,27,10,56,1,1,0,0],["2026-05-29",12616,2500000,27,10,56,1,1,0,0],["2026-05-29",12617,2500000,27,10,56,1,1,0,0],["2026-05-29",12618,2500000,27,10,56,1,1,0,0],["2026-05-29",2992,2500000,27,10,56,1,1,0,0],["2026-05-29",12619,2500000,27,10,56,1,1,0,0],["2026-05-29",12620,2500000,27,10,56,1,1,0,0],["2026-05-29",12621,2500000,27,10,56,1,1,0,0],["2026-05-29",12622,2500000,27,10,56,1,1,0,0],["2026-05-29",12623,2500000,27,10,56,1,1,0,0],["2026-05-29",1093,2500000,27,10,56,1,1,0,0],["2026-05-29",12625,2500000,27,10,56,1,1,0,0],["2026-05-29",12626,2500000,27,10,56,1,1,0,0],["2026-05-29",12627,2500000,27,10,56,1,1,0,0],["2026-05-29",12629,2500000,27,10,56,1,1,0,0],["2026-05-29",12630,2500000,27,10,56,1,1,0,0],["2026-05-29",12632,2500000,27,10,56,1,1,0,0],["2026-05-29",12633,2500000,27,10,56,1,1,0,0],["2026-05-29",12634,2500000,27,10,56,1,1,0,0],["2026-05-29",12635,2500000,27,10,56,1,1,0,0],["2026-05-29",12636,2500000,27,10,56,1,1,0,0],["2026-05-29",12641,2500000,27,10,56,1,1,0,0],["2026-05-29",12642,2500000,27,10,56,1,1,0,0],["2026-05-29",12643,2500000,27,10,56,1,1,0,0],["2026-05-29",12645,2500000,27,10,56,1,1,0,0],["2026-05-29",12646,2500000,27,10,56,1,1,0,0],["2026-05-29",12647,2500000,27,10,56,1,1,0,0],["2026-05-29",12648,2500000,27,10,56,1,1,0,0],["2026-05-29",3000,2500000,27,10,56,1,1,0,0],["2026-05-29",12649,2500000,27,10,56,1,1,0,0],["2026-05-29",927,2500000,27,10,36,1,1,0,0],["2026-05-29",3000,2500000,27,10,36,1,1,0,0],["2026-05-29",3002,2500000,27,10,36,1,1,0,0],["2026-05-29",12604,2500000,27,10,36,1,1,0,0],["2026-05-29",12603,2500000,27,10,36,1,1,0,0],["2026-05-29",928,2500000,27,10,36,1,1,0,0],["2026-05-29",74,-11726120,7,10,29,1,4,0,0],["2026-05-28",84,160967755,7,10,28,1,1,0,0],["2026-05-28",84,57890904,7,10,28,1,1,0,0],["2026-05-28",11802,38908500,54,10,34,1,1,0,0],["2026-05-28",86,36887237,7,10,28,1,6,0,0],["2026-05-28",569,33666211,7,10,28,1,1,0,0],["2026-05-28",488,32080531,40,1,39,1,1,0,0],["2026-05-28",643,19180214,48,1,11,1,1,0,0],["2026-05-28",692,12784200,48,0,0,1,0,0,0],["2026-05-28",528,10867500,46,0,0,1,0,0,0],["2026-05-28",488,9780350,40,1,39,1,1,0,0],["2026-05-28",12205,8548118,7,10,28,1,1,0,0],["2026-05-28",12551,4690255,7,10,28,1,1,0,0],["2026-05-28",692,4059600,48,0,0,1,0,0,0],["2026-05-28",527,3855600,26,6,18,1,0,0,0],["2026-05-28",20,3686400,42,6,20,1,0,0,0],["2026-05-28",692,3555000,48,0,0,1,0,0,0],["2026-05-28",528,3423000,39,0,24,1,1,0,0],["2026-05-28",20,3156000,42,6,20,1,0,0,0],["2026-05-28",12576,2899340,45,1,8,1,1,0,0],["2026-05-28",40,2895600,42,0,0,1,0,0,0],["2026-05-28",27,2792400,42,6,20,1,0,0,0],["2026-05-28",28,2670000,39,7,16,1,2,0,0],["2026-05-28",20,-4070400,42,6,20,1,0,0,0],["2026-05-27",15,98915435,25,1,11,1,1,0,0],["2026-05-27",81,50047684,7,10,28,1,1,0,0],["2026-05-27",78,40993735,7,10,28,1,1,0,0],["2026-05-27",75,29705258,7,10,28,1,6,0,0],["2026-05-27",11911,28640159,25,1,11,1,1,0,0],["2026-05-27",705,27132259,48,1,11,1,1,0,0],["2026-05-27",82,25677386,7,10,28,1,1,0,0],["2026-05-27",12504,23386625,48,1,8,1,6,0,0],["2026-05-27",527,19679400,48,0,0,1,0,0,0],["2026-05-27",43,14208955,42,6,13,1,0,0,0],["2026-05-27",11913,13067550,25,0,0,1,0,0,0],["2026-05-27",706,13034650,48,1,11,1,1,0,0],["2026-05-27",528,10769520,39,0,24,1,1,0,0],["2026-05-27",11913,10363800,25,1,11,1,1,0,0],["2026-05-27",11913,9761161,25,0,0,1,0,0,0],["2026-05-27",527,9626400,48,0,0,1,0,0,0],["2026-05-27",12035,9374295,7,10,28,1,1,0,0],["2026-05-27",527,9009000,39,0,0,1,0,0,0],["2026-05-27",527,9000000,39,1,8,1,1,0,0],["2026-05-27",527,8762400,39,0,0,1,0,0,0],["2026-05-27",11913,8564400,25,0,0,1,0,0,0],["2026-05-27",28,8350943,42,7,16,1,2,0,0],["2026-05-27",528,8340000,39,0,0,1,0,0,0],["2026-05-27",527,8200800,39,0,0,1,0,0,0],["2026-05-27",11911,7502849,25,1,11,1,1,0,0],["2026-05-27",4,7480574,7,10,28,1,1,0,0],["2026-05-27",11913,6954661,25,1,11,1,1,0,0],["2026-05-27",527,6435450,46,0,0,1,0,0,0],["2026-05-27",527,6414750,48,0,0,1,0,0,0],["2026-05-27",528,6333600,39,0,0,1,0,0,0],["2026-05-27",12529,6310224,58,16,64,1,1,0,0],["2026-05-27",17,6179160,42,0,0,1,0,0,0],["2026-05-27",4,5838360,7,10,28,1,1,0,0],["2026-05-27",12505,5463480,48,1,8,1,1,0,0],["2026-05-27",12529,5434189,58,16,64,1,1,0,0],["2026-05-27",79,4334040,7,10,28,1,1,0,0],["2026-05-27",1,4155032,35,0,0,1,0,0,0],["2026-05-27",28,4132658,42,7,16,1,2,0,0],["2026-05-27",12529,4029868,58,16,64,1,1,0,0],["2026-05-27",12529,3973811,58,16,64,1,1,0,0],["2026-05-27",16,3847500,39,6,12,1,0,0,0],["2026-05-27",12529,3542750,58,16,64,1,1,0,0],["2026-05-27",98,3222786,7,10,28,1,1,0,0],["2026-05-27",28,3045864,42,7,16,1,2,0,0],["2026-05-27",79,3043740,7,10,28,1,1,0,0],["2026-05-27",12529,2961100,58,16,65,1,1,0,0],["2026-05-27",543,2907500,48,1,11,1,1,0,0],["2026-05-27",12529,2846450,58,16,63,1,1,0,0],["2026-05-27",12529,2633163,58,16,64,1,1,0,0],["2026-05-27",3,2432131,36,19,73,1,1,0,0],["2026-05-27",487,2430070,40,1,11,1,1,0,0],["2026-05-27",487,2430070,40,1,11,1,1,0,0],["2026-05-27",3,2229379,36,2,3,1,1,0,0],["2026-05-27",3,421522,36,2,4,1,1,0,0],["2026-05-27",16,-3847500,39,6,12,1,0,0,0],["2026-05-26",534,346537913,28,10,58,1,4,0,0],["2026-05-26",51,232343160,7,10,27,1,1,0,0],["2026-05-26",81,220076494,7,10,28,1,1,0,0],["2026-05-26",81,200204641,7,10,28,1,1,0,0],["2026-05-26",84,180466146,7,10,28,1,1,0,0],["2026-05-26",84,171744738,7,10,28,1,1,0,0],["2026-05-26",89,149251792,7,10,28,1,1,0,0],["2026-05-26",65,131091821,7,1,30,1,1,0,0],["2026-05-26",63,125363703,7,1,30,1,1,0,0],["2026-05-26",62,122107025,7,1,30,1,1,0,0],["2026-05-26",89,116903160,7,10,28,1,1,0,0],["2026-05-26",61,116820800,7,1,30,1,1,0,0],["2026-05-26",64,103419567,7,1,30,1,1,0,0],["2026-05-26",89,92408429,7,10,28,1,1,0,0],["2026-05-26",75,91184162,7,10,28,1,6,0,0],["2026-05-26",84,87058986,7,10,28,1,1,0,0],["2026-05-26",81,68906441,7,10,27,1,1,0,0],["2026-05-26",84,68293508,7,10,28,1,1,0,0],["2026-05-26",89,58148346,7,10,28,1,1,0,0],["2026-05-26",726,39732613,7,10,27,1,1,0,0],["2026-05-26",84,32829223,7,10,28,1,1,0,0],["2026-05-26",12511,30499532,28,10,58,1,1,0,0],["2026-05-26",89,29581409,7,10,28,1,1,0,0],["2026-05-26",12511,22584441,28,10,58,1,1,0,0],["2026-05-26",28,21812905,43,6,20,1,0,0,0],["2026-05-26",89,19800798,7,10,28,1,1,0,0],["2026-05-26",709,15529168,49,13,47,1,1,0,0],["2026-05-26",24,9495810,39,0,0,1,0,0,0],["2026-05-26",804,9298470,39,6,20,1,0,0,0],["2026-05-26",530,7843200,28,1,8,1,1,0,0],["2026-05-26",11,4988639,48,1,8,1,1,0,0],["2026-05-26",92,4520208,7,10,28,1,1,0,0],["2026-05-26",12529,4359461,58,16,64,1,1,0,0],["2026-05-26",17,4143283,42,5,21,1,2,0,0],["2026-05-26",12541,3356400,40,0,0,1,0,0,0],["2026-05-26",12529,3255900,58,16,63,1,1,0,0],["2026-05-26",12529,3226101,58,16,64,1,1,0,0],["2026-05-26",12529,3079004,58,16,64,1,1,0,0],["2026-05-26",24,2839440,39,6,18,1,0,0,0],["2026-05-26",4,2721733,7,10,28,1,1,0,0],["2026-05-26",12672,2677394,28,1,8,1,1,0,0],["2026-05-26",12529,2658813,58,16,65,1,1,0,0],["2026-05-26",3,1729414,36,18,72,1,1,0,0],["2026-05-26",3,1164603,36,0,71,1,1,0,0],["2026-05-26",3,960309,36,2,3,1,1,0,0],["2026-05-26",3,514333,36,2,4,1,1,0,0],["2026-05-26",4,-3201000,7,10,28,1,1,0,0],["2026-05-26",89,-17020773,7,10,28,1,1,0,0],["2026-05-22",712,1915800000,50,10,37,1,1,0,0],["2026-05-22",713,1650750000,50,10,37,1,1,0,0],["2026-05-22",711,1548450000,50,10,37,1,4,0,0],["2026-05-22",95,300827711,7,10,28,1,1,0,0],["2026-05-22",84,153155765,7,10,28,1,1,0,0],["2026-05-22",84,136455572,7,10,28,1,1,0,0],["2026-05-22",118,134687910,7,10,28,1,1,0,0],["2026-05-22",76,110451478,7,10,28,1,1,0,0],["2026-05-22",84,106342814,7,10,28,1,1,0,0],["2026-05-22",89,100882711,7,10,28,1,1,0,0],["2026-05-22",89,97398671,7,10,28,1,1,0,0],["2026-05-22",89,89180000,7,10,28,1,1,0,0],["2026-05-22",12545,37177248,7,10,31,1,1,0,0],["2026-05-22",77,23121526,7,10,28,1,6,0,0],["2026-05-22",12443,21708108,7,10,31,1,1,0,0],["2026-05-22",78,20723198,7,10,28,1,1,0,0],["2026-05-22",431,19976730,7,10,29,1,4,0,0],["2026-05-22",78,15382024,7,10,28,1,1,0,0],["2026-05-22",710,14685152,49,1,11,1,4,0,0],["2026-05-22",29,14191488,39,6,19,1,1,0,0],["2026-05-22",8,14142000,37,0,0,1,0,0,0],["2026-05-22",11912,12952687,25,14,55,1,1,0,0],["2026-05-22",431,9940821,7,10,29,1,4,0,0],["2026-05-22",94,9658132,7,10,28,1,1,0,0],["2026-05-22",12496,6782766,27,10,29,1,1,0,0],["2026-05-22",2,6750000,35,1,1,1,1,0,0],["2026-05-22",72,6649680,7,10,28,1,1,0,0],["2026-05-22",12529,5683215,58,16,64,1,1,0,0],["2026-05-22",12529,5415650,58,16,65,1,1,0,0],["2026-05-22",4,4811177,7,10,28,1,1,0,0],["2026-05-22",12391,4370381,7,10,28,1,1,0,0],["2026-05-22",12529,3764703,58,16,64,1,1,0,0],["2026-05-22",9,2539800,42,0,0,1,0,0,0],["2026-05-22",12529,2507182,58,16,64,1,1,0,0],["2026-05-21",12504,238448261,48,1,8,1,6,0,0],["2026-05-21",76,220937717,7,10,28,1,1,0,0],["2026-05-21",84,118983797,7,10,28,1,1,0,0],["2026-05-21",89,115483062,7,10,28,1,1,0,0],["2026-05-21",75,112791600,7,10,28,1,6,0,0],["2026-05-21",76,108545028,7,10,28,1,1,0,0],["2026-05-21",85,106684243,7,10,28,1,6,0,0],["2026-05-21",77,92319707,7,10,28,1,6,0,0],["2026-05-21",12504,81568831,48,1,8,1,6,0,0],["2026-05-21",12529,69028623,58,16,63,1,1,0,0],["2026-05-21",12553,66683198,7,10,28,1,1,0,0],["2026-05-21",83,66372424,7,10,28,1,6,0,0],["2026-05-21",12504,62464625,48,1,8,1,6,0,0],["2026-05-21",89,56442598,7,10,28,1,1,0,0],["2026-05-21",89,53373073,7,10,28,1,1,0,0],["2026-05-21",81,46157731,7,10,27,1,1,0,0],["2026-05-21",80,44120311,7,10,27,1,1,0,0],["2026-05-21",90,40727369,7,10,28,1,1,0,0],["2026-05-21",89,33433079,7,10,28,1,1,0,0],["2026-05-21",76,32906898,7,10,28,1,1,0,0],["2026-05-21",82,25736172,7,10,28,1,1,0,0],["2026-05-21",90,22443325,7,10,28,1,1,0,0],["2026-05-21",12529,20000000,58,16,63,1,1,0,0],["2026-05-21",12504,14060260,48,1,8,1,6,0,0],["2026-05-21",76,13579488,7,10,28,1,1,0,0],["2026-05-21",12529,12962030,58,16,64,1,1,0,0],["2026-05-21",12529,10848062,58,16,64,1,1,0,0],["2026-05-21",12504,10068605,48,1,8,1,6,0,0],["2026-05-21",1109,7865706,53,10,44,1,1,0,0],["2026-05-21",12504,7863738,48,1,8,1,6,0,0],["2026-05-21",21,7584000,42,6,20,1,0,0,0],["2026-05-21",81,7347776,7,10,28,1,1,0,0],["2026-05-21",44,7344000,42,6,20,1,0,0,0],["2026-05-21",7,5665316,56,4,80,1,1,0,0],["2026-05-21",12377,5442924,7,10,34,1,4,0,0],["2026-05-21",12529,5129576,58,16,64,1,1,0,0],["2026-05-21",81,5117515,7,10,28,1,1,0,0],["2026-05-21",12529,5000000,58,16,63,1,1,0,0],["2026-05-21",12529,4750108,58,16,63,1,1,0,0],["2026-05-21",26,4469400,49,6,20,1,0,0,0],["2026-05-21",12529,4198575,58,16,64,1,1,0,0],["2026-05-21",12529,3979630,58,16,63,1,1,0,0],["2026-05-21",12157,3888800,7,10,28,1,4,0,0],["2026-05-21",699,3812896,48,1,39,1,1,0,0],["2026-05-21",699,2901539,48,1,11,1,1,0,0],["2026-05-21",99,2879536,7,10,28,1,1,0,0],["2026-05-21",1016,2754421,53,10,44,1,1,0,0],["2026-05-21",4,2747700,7,10,28,1,1,0,0],["2026-05-21",25,2630200,39,7,16,1,2,0,0],["2026-05-21",699,2239838,48,1,11,1,1,0,0],["2026-05-21",92,-3545826,7,10,28,1,1,0,0],["2026-05-21",1109,-3853539,53,10,44,1,1,0,0],["2026-05-20",673,733527530,7,10,27,1,1,0,0],["2026-05-20",905,722518571,7,10,27,1,1,0,0],["2026-05-20",415,609872369,27,10,29,1,4,0,0],["2026-05-20",762,572128690,7,10,27,1,1,0,0],["2026-05-20",735,550802177,7,10,27,1,1,0,0],["2026-05-20",2775,517182375,7,10,31,1,4,0,0],["2026-05-20",2773,481680178,27,10,29,1,4,0,0],["2026-05-20",908,467361838,7,10,27,1,1,0,0],["2026-05-20",2912,457414993,7,10,31,1,4,0,0],["2026-05-20",773,447253262,7,10,27,1,1,0,0],["2026-05-20",742,446367037,7,10,27,1,1,0,0],["2026-05-20",727,436620633,7,10,27,1,1,0,0],["2026-05-20",674,423167519,7,10,27,1,1,0,0],["2026-05-20",867,408569690,7,10,27,1,1,0,0],["2026-05-20",440,379444999,27,10,29,1,4,0,0],["2026-05-20",875,376930243,7,10,27,1,1,0,0],["2026-05-20",2795,352206263,27,10,29,1,4,0,0],["2026-05-20",793,350348632,7,10,27,1,1,0,0],["2026-05-20",870,344834382,7,10,27,1,1,0,0],["2026-05-20",787,332999135,7,10,27,1,1,0,0],["2026-05-20",740,317780499,7,10,27,1,1,0,0],["2026-05-20",453,317341700,27,10,29,1,4,0,0],["2026-05-20",422,316445075,7,10,31,1,4,0,0],["2026-05-20",757,313837619,7,10,27,1,1,0,0],["2026-05-20",51,309818939,7,10,27,1,1,0,0],["2026-05-20",877,308784379,7,10,27,1,1,0,0],["2026-05-20",498,307273930,7,10,31,1,4,0,0],["2026-05-20",2790,302165125,7,10,31,1,4,0,0],["2026-05-20",746,289286311,7,10,27,1,1,0,0],["2026-05-20",424,284391050,7,10,31,1,4,0,0],["2026-05-20",902,280345865,7,10,27,1,1,0,0],["2026-05-20",820,278982239,7,10,27,1,1,0,0],["2026-05-20",765,274596864,7,10,27,1,1,0,0],["2026-05-20",890,274362160,7,10,27,1,1,0,0],["2026-05-20",431,273877841,27,10,29,1,4,0,0],["2026-05-20",732,270821378,7,10,27,1,1,0,0],["2026-05-20",442,264218575,7,10,31,1,4,0,0],["2026-05-20",729,261180177,7,10,27,1,1,0,0],["2026-05-20",825,260998876,7,10,27,1,1,0,0],["2026-05-20",887,256903764,7,10,27,1,1,0,0],["2026-05-20",84,256748150,7,10,28,1,1,0,0],["2026-05-20",441,252273160,27,10,29,1,4,0,0],["2026-05-20",780,250582253,7,10,27,1,1,0,0],["2026-05-20",906,246793702,7,10,27,1,1,0,0],["2026-05-20",747,244563199,7,10,27,1,1,0,0],["2026-05-20",534,243697914,27,10,29,1,4,0,0],["2026-05-20",49,243503240,7,10,27,1,1,0,0],["2026-05-20",893,241592181,7,10,27,1,1,0,0],["2026-05-20",826,239295889,7,10,27,1,1,0,0],["2026-05-20",750,239185582,7,10,27,1,1,0,0],["2026-05-20",774,239159837,7,10,27,1,1,0,0],["2026-05-20",84,238416752,7,10,28,1,1,0,0],["2026-05-20",892,238255008,7,10,27,1,1,0,0],["2026-05-20",871,238116585,7,10,27,1,1,0,0],["2026-05-20",424,236439975,7,10,31,1,4,0,0],["2026-05-20",794,236407834,7,10,27,1,1,0,0],["2026-05-20",771,236065168,7,10,27,1,1,0,0],["2026-05-20",812,231784600,7,10,31,1,4,0,0],["2026-05-20",914,228367871,7,10,27,1,1,0,0],["2026-05-20",755,227294262,7,10,27,1,1,0,0],["2026-05-20",770,225955236,7,10,27,1,1,0,0],["2026-05-20",2912,225116200,7,10,31,1,4,0,0],["2026-05-20",73,221546459,7,10,27,1,1,0,0],["2026-05-20",423,221489900,7,10,31,1,4,0,0],["2026-05-20",769,220891059,7,10,27,1,1,0,0],["2026-05-20",834,220691261,7,10,27,1,1,0,0],["2026-05-20",796,219811410,7,10,27,1,1,0,0],["2026-05-20",767,219732476,7,10,27,1,1,0,0],["2026-05-20",737,218766065,7,10,27,1,1,0,0],["2026-05-20",2808,215968706,27,10,29,1,4,0,0],["2026-05-20",792,215393771,7,10,27,1,1,0,0],["2026-05-20",912,215104400,7,10,27,1,1,0,0],["2026-05-20",2832,212644050,7,10,31,1,4,0,0],["2026-05-20",778,212287928,7,10,27,1,1,0,0],["2026-05-20",743,211535373,7,10,27,1,1,0,0],["2026-05-20",1087,205809669,7,10,27,1,1,0,0],["2026-05-20",704,205023122,7,10,27,1,1,0,0],["2026-05-20",75,204636427,7,10,28,1,6,0,0],["2026-05-20",781,203408421,7,10,27,1,1,0,0],["2026-05-20",785,200121072,7,10,27,1,1,0,0],["2026-05-20",2782,197368825,7,10,31,1,4,0,0],["2026-05-20",788,196578146,7,10,27,1,1,0,0],["2026-05-20",911,196372696,7,10,27,1,1,0,0],["2026-05-20",50,196016244,7,10,27,1,1,0,0],["2026-05-20",817,195846845,7,10,27,1,1,0,0],["2026-05-20",440,193015333,7,10,31,1,4,0,0],["2026-05-20",842,192640518,7,10,27,1,1,0,0],["2026-05-20",2814,192139475,7,10,31,1,4,0,0],["2026-05-20",441,190984300,7,10,31,1,4,0,0],["2026-05-20",913,190677738,7,10,27,1,1,0,0],["2026-05-20",90,190023061,7,10,27,1,1,0,0],["2026-05-20",1041,189746045,7,10,27,1,1,0,0],["2026-05-20",452,187608925,7,10,31,1,4,0,0],["2026-05-20",423,187044200,7,10,31,1,4,0,0],["2026-05-20",868,186848697,7,10,27,1,1,0,0],["2026-05-20",83,185302570,7,10,28,1,6,0,0],["2026-05-20",855,184328130,7,10,27,1,1,0,0],["2026-05-20",886,183727213,7,10,27,1,1,0,0],["2026-05-20",841,182694945,7,10,27,1,1,0,0],["2026-05-20",83,182601640,7,10,28,1,6,0,0],["2026-05-20",832,181038231,7,10,27,1,1,0,0],["2026-05-20",858,180606414,7,10,27,1,1,0,0],["2026-05-20",791,180226282,7,10,27,1,1,0,0],["2026-05-20",772,179322254,7,10,27,1,1,0,0],["2026-05-20",759,178804223,7,10,27,1,1,0,0],["2026-05-20",422,177885723,7,10,31,1,4,0,0],["2026-05-20",738,176044750,7,10,27,1,1,0,0],["2026-05-20",895,175599444,7,10,27,1,1,0,0],["2026-05-20",786,174834180,7,10,27,1,1,0,0],["2026-05-20",437,173430750,7,10,31,1,4,0,0],["2026-05-20",77,172656064,7,10,28,1,6,0,0],["2026-05-20",996,171655925,7,10,31,1,4,0,0],["2026-05-20",434,171041373,27,10,29,1,4,0,0],["2026-05-20",2774,169223400,7,10,31,1,4,0,0],["2026-05-20",869,168676265,7,10,27,1,1,0,0],["2026-05-20",845,168556357,7,10,27,1,1,0,0],["2026-05-20",852,168139244,7,10,27,1,1,0,0],["2026-05-20",819,167852035,7,10,27,1,1,0,0],["2026-05-20",736,167439014,7,10,27,1,1,0,0],["2026-05-20",863,164263904,7,10,27,1,1,0,0],["2026-05-20",901,163920872,7,10,27,1,1,0,0],["2026-05-20",760,163583119,7,10,27,1,1,0,0],["2026-05-20",756,162909207,7,10,27,1,1,0,0],["2026-05-20",745,161645253,7,10,27,1,1,0,0],["2026-05-20",836,161471103,7,10,27,1,1,0,0],["2026-05-20",918,160387236,7,10,27,1,1,0,0],["2026-05-20",424,159999357,27,10,29,1,4,0,0],["2026-05-20",776,159545285,7,10,27,1,1,0,0],["2026-05-20",2806,159229503,27,10,29,1,4,0,0],["2026-05-20",873,158670245,7,10,27,1,1,0,0],["2026-05-20",675,158630340,7,10,27,1,1,0,0],["2026-05-20",2785,155562725,7,10,31,1,4,0,0],["2026-05-20",789,155193720,7,10,27,1,1,0,0],["2026-05-20",884,154627932,7,10,27,1,1,0,0],["2026-05-20",444,153761197,7,10,31,1,4,0,0],["2026-05-20",440,153398350,7,10,31,1,4,0,0],["2026-05-20",728,151243611,7,10,27,1,1,0,0],["2026-05-20",763,150986861,7,10,27,1,1,0,0],["2026-05-20",731,148427988,7,10,27,1,1,0,0],["2026-05-20",816,147987500,7,10,31,1,4,0,0],["2026-05-20",419,147649025,7,10,31,1,4,0,0],["2026-05-20",2787,147612425,7,10,31,1,4,0,0],["2026-05-20",856,147445770,7,10,27,1,1,0,0],["2026-05-20",497,146849150,7,10,31,1,4,0,0],["2026-05-20",2780,146790650,7,10,31,1,4,0,0],["2026-05-20",511,146458850,7,10,31,1,4,0,0],["2026-05-20",434,144979118,7,10,31,1,4,0,0],["2026-05-20",889,144897813,7,10,27,1,1,0,0],["2026-05-20",452,143446125,7,10,31,1,4,0,0],["2026-05-20",824,142876218,7,10,27,1,1,0,0],["2026-05-20",779,141339944,7,10,27,1,1,0,0],["2026-05-20",879,140627667,7,10,27,1,1,0,0],["2026-05-20",814,140569023,27,10,29,1,4,0,0],["2026-05-20",447,140131413,27,10,29,1,4,0,0],["2026-05-20",782,139295645,7,10,27,1,1,0,0],["2026-05-20",818,138903744,7,10,27,1,1,0,0],["2026-05-20",741,137488470,7,10,27,1,1,0,0],["2026-05-20",2833,137450574,27,10,29,1,4,0,0],["2026-05-20",839,136863054,7,10,27,1,1,0,0],["2026-05-20",493,136788525,7,10,31,1,4,0,0],["2026-05-20",883,136400750,7,10,27,1,1,0,0],["2026-05-20",442,135574886,27,10,29,1,4,0,0],["2026-05-20",843,134921769,7,10,27,1,1,0,0],["2026-05-20",494,134334125,7,10,31,1,4,0,0],["2026-05-20",423,134189575,7,10,31,1,4,0,0],["2026-05-20",2807,132856850,7,10,31,1,4,0,0],["2026-05-20",2770,131930360,7,10,31,1,4,0,0],["2026-05-20",897,131738497,7,10,27,1,1,0,0],["2026-05-20",761,131362832,7,10,27,1,1,0,0],["2026-05-20",417,130670627,7,10,31,1,4,0,0],["2026-05-20",751,129875489,7,10,27,1,1,0,0],["2026-05-20",2790,129613025,7,10,31,1,4,0,0],["2026-05-20",532,127925884,27,10,29,1,4,0,0],["2026-05-20",494,127813396,27,10,29,1,4,0,0],["2026-05-20",833,127487302,7,10,27,1,1,0,0],["2026-05-20",434,127391363,7,10,31,1,4,0,0],["2026-05-20",739,127312782,7,10,27,1,1,0,0],["2026-05-20",993,126413375,7,10,31,1,4,0,0],["2026-05-20",499,126248275,7,10,31,1,4,0,0],["2026-05-20",2764,126174225,7,10,31,1,4,0,0],["2026-05-20",438,126039850,7,10,31,1,4,0,0],["2026-05-20",900,125774186,7,10,27,1,1,0,0],["2026-05-20",2798,125289725,7,10,31,1,4,0,0],["2026-05-20",532,123287300,7,10,31,1,4,0,0],["2026-05-20",726,123085111,7,10,27,1,1,0,0],["2026-05-20",784,122308411,7,10,27,1,1,0,0],["2026-05-20",831,122126374,7,10,27,1,1,0,0],["2026-05-20",725,121789637,7,10,27,1,1,0,0],["2026-05-20",2786,121490475,7,10,31,1,4,0,0],["2026-05-20",848,121401863,7,10,27,1,1,0,0],["2026-05-20",2916,121328250,7,10,31,1,4,0,0],["2026-05-20",749,121132234,7,10,27,1,1,0,0],["2026-05-20",445,120975125,7,10,31,1,4,0,0],["2026-05-20",108,120837786,7,10,31,1,4,0,0],["2026-05-20",2769,119923450,7,10,31,1,4,0,0],["2026-05-20",916,118750366,7,10,27,1,1,0,0],["2026-05-20",814,118279225,7,10,31,1,4,0,0],["2026-05-20",768,117850489,7,10,27,1,1,0,0],["2026-05-20",860,117810215,7,10,27,1,1,0,0],["2026-05-20",421,117592350,7,10,31,1,4,0,0],["2026-05-20",439,117371250,7,10,31,1,4,0,0],["2026-05-20",724,114416824,7,10,27,1,1,0,0],["2026-05-20",2773,114118150,7,10,31,1,4,0,0],["2026-05-20",2779,114049725,7,10,31,1,4,0,0],["2026-05-20",452,113953075,7,10,31,1,4,0,0],["2026-05-20",2916,112026231,27,10,29,1,4,0,0],["2026-05-20",783,111303508,7,10,27,1,1,0,0],["2026-05-20",812,111213050,7,10,31,1,4,0,0],["2026-05-20",996,111112800,7,10,31,1,4,0,0],["2026-05-20",422,110111025,7,10,31,1,4,0,0],["2026-05-20",748,109723665,7,10,27,1,1,0,0],["2026-05-20",812,109648325,7,10,31,1,4,0,0],["2026-05-20",864,109281368,7,10,27,1,1,0,0],["2026-05-20",734,109117655,7,10,27,1,1,0,0],["2026-05-20",2759,108240997,7,10,31,1,4,0,0],["2026-05-20",2773,108025874,7,10,31,1,4,0,0],["2026-05-20",421,107273700,7,10,31,1,4,0,0],["2026-05-20",84,106499822,7,10,28,1,1,0,0],["2026-05-20",532,106293825,7,10,31,1,4,0,0],["2026-05-20",2780,105425575,7,10,31,1,4,0,0],["2026-05-20",2920,105386525,7,10,31,1,4,0,0],["2026-05-20",744,105213266,7,10,27,1,1,0,0],["2026-05-20",915,105202977,7,10,27,1,1,0,0],["2026-05-20",414,104678750,7,10,31,1,4,0,0],["2026-05-20",438,104202410,27,10,29,1,4,0,0],["2026-05-20",2773,104048375,7,10,31,1,4,0,0],["2026-05-20",84,103842116,7,10,28,1,1,0,0],["2026-05-20",12663,103251999,7,10,27,1,1,0,0],["2026-05-20",878,103186940,7,10,27,1,1,0,0],["2026-05-20",82,102546635,7,10,28,1,1,0,0],["2026-05-20",2791,102239475,7,10,31,1,4,0,0],["2026-05-20",837,101917246,7,10,27,1,1,0,0],["2026-05-20",2780,101193475,7,10,31,1,4,0,0],["2026-05-20",445,101131677,27,10,29,1,4,0,0],["2026-05-20",1040,100552678,7,10,27,1,1,0,0],["2026-05-20",2782,100024325,7,10,31,1,4,0,0],["2026-05-20",998,99565650,7,10,31,1,4,0,0],["2026-05-20",764,99525644,7,10,27,1,1,0,0],["2026-05-20",997,99422285,7,10,31,1,4,0,0],["2026-05-20",452,99326775,7,10,31,1,4,0,0],["2026-05-20",2772,98345331,27,10,29,1,4,0,0],["2026-05-20",437,98234964,27,10,29,1,4,0,0],["2026-05-20",2764,97541700,7,10,31,1,4,0,0],["2026-05-20",2796,96404950,7,10,31,1,4,0,0],["2026-05-20",2813,96118375,7,10,31,1,4,0,0],["2026-05-20",424,94495700,7,10,31,1,4,0,0],["2026-05-20",422,93913925,7,10,31,1,4,0,0],["2026-05-20",444,93381234,27,10,29,1,4,0,0],["2026-05-20",1054,92362785,7,10,27,1,1,0,0],["2026-05-20",835,92310075,7,10,27,1,1,0,0],["2026-05-20",899,92035866,7,10,27,1,1,0,0],["2026-05-20",795,91987135,7,10,27,1,1,0,0],["2026-05-20",2802,91937975,7,10,31,1,4,0,0],["2026-05-20",441,91585825,7,10,31,1,4,0,0],["2026-05-20",84,91362833,7,10,28,1,1,0,0],["2026-05-20",828,91101694,7,10,27,1,1,0,0],["2026-05-20",438,90500375,7,10,31,1,4,0,0],["2026-05-20",413,88323806,27,10,29,1,4,0,0],["2026-05-20",84,88263054,7,10,28,1,1,0,0],["2026-05-20",494,87488300,7,10,31,1,4,0,0],["2026-05-20",907,87197650,7,10,27,1,1,0,0],["2026-05-20",492,87150000,43,1,39,1,1,0,0],["2026-05-20",2784,86950225,7,10,31,1,4,0,0],["2026-05-20",82,86588651,7,10,28,1,1,0,0],["2026-05-20",846,86462725,7,10,27,1,1,0,0],["2026-05-20",997,86408675,7,10,31,1,4,0,0],["2026-05-20",516,86285599,27,10,29,1,4,0,0],["2026-05-20",2808,85468475,7,10,31,1,4,0,0],["2026-05-20",2773,85034150,7,10,31,1,4,0,0],["2026-05-20",82,84563551,7,10,28,1,1,0,0],["2026-05-20",89,84371191,7,10,28,1,1,0,0],["2026-05-20",436,84307649,7,10,31,1,4,0,0],["2026-05-20",823,83775516,7,10,27,1,1,0,0],["2026-05-20",499,82967925,7,10,31,1,4,0,0],["2026-05-20",849,82793522,7,10,27,1,1,0,0],["2026-05-20",199,82644000,7,10,28,1,1,0,0],["2026-05-20",2759,82601500,7,10,31,1,4,0,0],["2026-05-20",866,82394393,7,10,27,1,1,0,0],["2026-05-20",516,82245000,7,10,31,1,4,0,0],["2026-05-20",424,81829925,7,10,31,1,4,0,0],["2026-05-20",2797,81269925,7,10,31,1,4,0,0],["2026-05-20",812,80926150,7,10,31,1,4,0,0],["2026-05-20",411,80660350,7,10,31,1,4,0,0],["2026-05-20",730,80215167,7,10,27,1,1,0,0],["2026-05-20",999,80008150,7,10,31,1,4,0,0],["2026-05-20",917,80007314,7,10,27,1,1,0,0],["2026-05-20",441,79481450,7,10,31,1,4,0,0],["2026-05-20",441,79435770,7,10,31,1,4,0,0],["2026-05-20",790,79285286,7,10,27,1,1,0,0],["2026-05-20",2807,78929775,7,10,31,1,4,0,0],["2026-05-20",446,78916851,27,10,29,1,4,0,0],["2026-05-20",83,78232890,7,10,28,1,6,0,0],["2026-05-20",2919,76782473,27,10,29,1,4,0,0],["2026-05-20",997,76764875,7,10,31,1,4,0,0],["2026-05-20",857,76734975,7,10,27,1,1,0,0],["2026-05-20",2760,76394750,7,10,31,1,4,0,0],["2026-05-20",2918,75589300,7,10,31,1,4,0,0],["2026-05-20",752,74929835,7,10,27,1,1,0,0],["2026-05-20",2764,74529750,7,10,31,1,4,0,0],["2026-05-20",766,74326664,7,10,27,1,1,0,0],["2026-05-20",438,73842625,7,10,31,1,4,0,0],["2026-05-20",2781,73688957,27,10,29,1,4,0,0],["2026-05-20",2770,73007850,7,10,31,1,4,0,0],["2026-05-20",533,72534491,27,10,29,1,4,0,0],["2026-05-20",2813,72482300,7,10,31,1,4,0,0],["2026-05-20",422,72481057,7,10,31,1,4,0,0],["2026-05-20",441,72234050,7,10,31,1,4,0,0],["2026-05-20",881,71702809,7,10,27,1,1,0,0],["2026-05-20",414,70370981,7,10,31,1,4,0,0],["2026-05-20",431,70277449,7,10,31,1,4,0,0],["2026-05-20",994,68755550,7,10,31,1,4,0,0],["2026-05-20",429,68743325,7,10,31,1,4,0,0],["2026-05-20",733,68717789,7,10,27,1,1,0,0],["2026-05-20",2811,68606175,7,10,31,1,4,0,0],["2026-05-20",827,67974229,7,10,27,1,1,0,0],["2026-05-20",2780,67773525,7,10,31,1,4,0,0],["2026-05-20",424,67302825,7,10,31,1,4,0,0],["2026-05-20",426,67164825,7,10,31,1,4,0,0],["2026-05-20",753,66352750,7,10,27,1,1,0,0],["2026-05-20",438,65811832,7,10,31,1,4,0,0],["2026-05-20",423,65800925,7,10,31,1,4,0,0],["2026-05-20",2779,65319800,7,10,31,1,4,0,0],["2026-05-20",423,64677750,7,10,31,1,4,0,0],["2026-05-20",758,64079147,7,10,27,1,1,0,0],["2026-05-20",2771,63964111,27,10,29,1,4,0,0],["2026-05-20",994,63362875,7,10,31,1,4,0,0],["2026-05-20",492,63277023,43,10,38,1,1,0,0],["2026-05-20",443,62796689,27,10,29,1,4,0,0],["2026-05-20",2770,62010400,7,10,31,1,4,0,0],["2026-05-20",876,61444327,7,10,27,1,1,0,0],["2026-05-20",2761,60724447,27,10,29,1,4,0,0],["2026-05-20",495,59740875,7,10,31,1,4,0,0],["2026-05-20",197,59504200,7,10,28,1,1,0,0],["2026-05-20",2776,59145400,7,10,31,1,4,0,0],["2026-05-20",414,58580600,7,10,31,1,4,0,0],["2026-05-20",12662,57974529,7,10,27,1,1,0,0],["2026-05-20",754,57482200,7,10,27,1,1,0,0],["2026-05-20",519,57355140,27,10,29,1,4,0,0],["2026-05-20",2811,55719925,7,10,31,1,4,0,0],["2026-05-20",2787,55567500,7,10,31,1,4,0,0],["2026-05-20",2832,55566500,7,10,31,1,4,0,0],["2026-05-20",84,55259081,7,10,28,1,1,0,0],["2026-05-20",2797,55199730,27,10,29,1,4,0,0],["2026-05-20",2808,55038075,7,10,31,1,4,0,0],["2026-05-20",1017,55001033,7,10,27,1,1,0,0],["2026-05-20",2811,54631250,7,10,31,1,4,0,0],["2026-05-20",2779,54440175,7,10,31,1,4,0,0],["2026-05-20",428,52990557,27,10,29,1,4,0,0],["2026-05-20",844,52748314,7,10,27,1,1,0,0],["2026-05-20",84,52714780,7,10,28,1,1,0,0],["2026-05-20",838,52242701,7,10,27,1,1,0,0],["2026-05-20",82,52149043,7,10,28,1,1,0,0],["2026-05-20",284,51724421,7,10,28,1,1,0,0],["2026-05-20",2914,51347100,7,10,31,1,4,0,0],["2026-05-20",2783,51095542,27,10,29,1,4,0,0],["2026-05-20",2779,50949375,7,10,31,1,4,0,0],["2026-05-20",452,50658750,7,10,31,1,4,0,0],["2026-05-20",419,49294450,7,10,31,1,4,0,0],["2026-05-20",84,49053538,7,10,28,1,1,0,0],["2026-05-20",435,48845900,7,10,31,1,4,0,0],["2026-05-20",417,48620590,27,10,29,1,4,0,0],["2026-05-20",416,48366282,27,10,29,1,4,0,0],["2026-05-20",2810,48267300,7,10,31,1,4,0,0],["2026-05-20",2779,47377943,27,10,29,1,4,0,0],["2026-05-20",476,47367400,7,10,28,1,4,0,0],["2026-05-20",453,47157850,7,10,31,1,4,0,0],["2026-05-20",415,46876200,7,10,31,1,4,0,0],["2026-05-20",2803,46402273,27,10,29,1,4,0,0],["2026-05-20",1066,46267354,7,10,27,1,1,0,0],["2026-05-20",416,46186100,7,10,31,1,4,0,0],["2026-05-20",1065,45385400,7,10,27,1,1,0,0],["2026-05-20",12121,45169100,7,10,28,1,1,0,0],["2026-05-20",2763,44964200,7,10,31,1,4,0,0],["2026-05-20",12661,44686832,7,10,27,1,1,0,0],["2026-05-20",452,44627175,7,10,31,1,4,0,0],["2026-05-20",2773,44565405,7,10,31,1,4,0,0],["2026-05-20",2765,44470495,27,10,29,1,4,0,0],["2026-05-20",812,44102375,7,10,31,1,4,0,0],["2026-05-20",86,43666564,7,10,28,1,6,0,0],["2026-05-20",996,43480260,27,10,29,1,4,0,0],["2026-05-20",994,43251991,27,10,29,1,4,0,0],["2026-05-20",2805,42998650,7,10,31,1,4,0,0],["2026-05-20",2782,42954175,7,10,31,1,4,0,0],["2026-05-20",2813,42934300,7,10,31,1,4,0,0],["2026-05-20",891,42542125,7,10,27,1,1,0,0],["2026-05-20",531,41968825,7,10,31,1,4,0,0],["2026-05-20",808,41812147,7,10,27,1,1,0,0],["2026-05-20",438,41709600,7,10,31,1,4,0,0],["2026-05-20",2814,40920150,7,10,31,1,4,0,0],["2026-05-20",2780,40565281,27,10,29,1,4,0,0],["2026-05-20",263,39610900,7,10,28,1,1,0,0],["2026-05-20",193,39381900,7,10,28,1,1,0,0],["2026-05-20",455,38966675,7,10,31,1,4,0,0],["2026-05-20",82,38786227,7,10,28,1,1,0,0],["2026-05-20",427,38713250,7,10,31,1,4,0,0],["2026-05-20",420,38678005,27,10,29,1,4,0,0],["2026-05-20",2765,38582900,7,10,31,1,4,0,0],["2026-05-20",2759,38580216,27,10,29,1,4,0,0],["2026-05-20",427,38441794,27,10,29,1,4,0,0],["2026-05-20",994,37545525,7,10,31,1,4,0,0],["2026-05-20",830,36466857,7,10,27,1,1,0,0],["2026-05-20",417,35824675,7,10,31,1,4,0,0],["2026-05-20",2780,35322639,7,10,31,1,4,0,0],["2026-05-20",2804,35188425,7,10,31,1,4,0,0],["2026-05-20",853,35049977,7,10,27,1,1,0,0],["2026-05-20",2816,34722275,7,10,31,1,4,0,0],["2026-05-20",422,34033900,7,10,31,1,4,0,0],["2026-05-20",2771,33541675,7,10,31,1,4,0,0],["2026-05-20",441,32933375,7,10,31,1,4,0,0],["2026-05-20",153,32865600,7,10,28,1,1,0,0],["2026-05-20",418,32059274,27,10,29,1,4,0,0],["2026-05-20",82,31521384,7,10,28,1,1,0,0],["2026-05-20",492,30947000,43,1,39,1,1,0,0],["2026-05-20",517,30939600,7,10,31,1,4,0,0],["2026-05-20",1089,30217656,7,10,36,1,1,0,0],["2026-05-20",813,29654500,7,10,31,1,4,0,0],["2026-05-20",2920,29216728,27,10,29,1,4,0,0],["2026-05-20",1012,28470619,7,10,27,1,1,0,0],["2026-05-20",82,28127191,7,10,28,1,1,0,0],["2026-05-20",12044,27711900,7,10,28,1,1,0,0],["2026-05-20",84,26689872,7,10,28,1,1,0,0],["2026-05-20",7809,26481900,7,10,28,1,1,0,0],["2026-05-20",1065,26353200,7,10,27,1,1,0,0],["2026-05-20",534,26327475,7,10,31,1,4,0,0],["2026-05-20",1339,26187500,7,10,28,1,1,0,0],["2026-05-20",2731,26116900,7,10,28,1,1,0,0],["2026-05-20",2776,25893750,7,10,31,1,4,0,0],["2026-05-20",2801,25489966,27,10,29,1,4,0,0],["2026-05-20",524,23996167,45,1,8,1,1,0,0],["2026-05-20",440,23534542,7,10,31,1,4,0,0],["2026-05-20",422,23112081,27,10,29,1,4,0,0],["2026-05-20",511,23016104,27,10,29,1,4,0,0],["2026-05-20",1023,22809106,7,10,27,1,1,0,0],["2026-05-20",174,22647900,7,10,28,1,1,0,0],["2026-05-20",5390,22252500,7,10,28,1,1,0,0],["2026-05-20",2912,21970521,27,10,29,1,4,0,0],["2026-05-20",421,21795778,27,10,29,1,4,0,0],["2026-05-20",1817,21629488,7,10,28,1,1,0,0],["2026-05-20",2784,21534809,27,10,29,1,4,0,0],["2026-05-20",2761,21167775,7,10,31,1,4,0,0],["2026-05-20",471,21060000,7,10,28,1,4,0,0],["2026-05-20",2768,20780186,27,10,29,1,4,0,0],["2026-05-20",211,20022900,7,10,28,1,1,0,0],["2026-05-20",183,20000000,7,10,28,1,1,0,0],["2026-05-20",911,20000000,7,10,27,1,1,0,0],["2026-05-20",185,19887100,7,10,28,1,1,0,0],["2026-05-20",12659,19697927,7,10,27,1,1,0,0],["2026-05-20",170,19578600,7,10,28,1,1,0,0],["2026-05-20",75,19471852,7,10,34,1,6,0,0],["2026-05-20",3088,19456900,7,10,28,1,1,0,0],["2026-05-20",2207,19451200,7,10,28,1,1,0,0],["2026-05-20",418,19314975,7,10,31,1,4,0,0],["2026-05-20",8565,19244800,7,10,28,1,1,0,0],["2026-05-20",211,18570000,7,10,28,1,1,0,0],["2026-05-20",195,18504156,7,10,28,1,1,0,0],["2026-05-20",497,17963822,27,10,29,1,4,0,0],["2026-05-20",471,17940000,7,10,28,1,4,0,0],["2026-05-20",177,17921700,7,10,28,1,1,0,0],["2026-05-20",9054,17859700,7,10,28,1,1,0,0],["2026-05-20",555,17267900,7,10,28,1,1,0,0],["2026-05-20",108,17145689,7,10,31,1,4,0,0],["2026-05-20",168,17097200,7,10,28,1,1,0,0],["2026-05-20",430,16860425,7,10,31,1,4,0,0],["2026-05-20",2776,16715755,27,10,29,1,4,0,0],["2026-05-20",499,16475575,7,10,31,1,4,0,0],["2026-05-20",3531,16404100,7,10,28,1,1,0,0],["2026-05-20",2805,16192152,27,10,29,1,4,0,0],["2026-05-20",2149,16094400,7,10,28,1,1,0,0],["2026-05-20",12660,16073110,7,10,27,1,1,0,0],["2026-05-20",154,16006800,7,10,28,1,1,0,0],["2026-05-20",1275,15634700,7,10,28,1,1,0,0],["2026-05-20",3587,15558700,7,10,28,1,1,0,0],["2026-05-20",520,15399706,27,10,29,1,4,0,0],["2026-05-20",2731,15077500,7,10,28,1,1,0,0],["2026-05-20",1537,15003000,7,10,28,1,1,0,0],["2026-05-20",2243,14767800,7,10,28,1,1,0,0],["2026-05-20",492,14623500,43,1,39,1,1,0,0],["2026-05-20",2782,14557850,7,10,31,1,4,0,0],["2026-05-20",2287,14452600,7,10,28,1,1,0,0],["2026-05-20",2207,14406700,7,10,28,1,1,0,0],["2026-05-20",195,14347500,7,10,28,1,1,0,0],["2026-05-20",168,14315200,7,10,28,1,1,0,0],["2026-05-20",170,14210000,7,10,28,1,1,0,0],["2026-05-20",8733,14166500,7,10,28,1,1,0,0],["2026-05-20",414,14104812,27,10,29,1,4,0,0],["2026-05-20",154,14000000,7,10,28,1,1,0,0],["2026-05-20",3,13961192,36,0,71,1,1,0,0],["2026-05-20",2792,13860400,7,10,31,1,4,0,0],["2026-05-20",4952,13856000,7,10,28,1,1,0,0],["2026-05-20",2917,13776990,27,10,29,1,4,0,0],["2026-05-20",3587,13479700,7,10,28,1,1,0,0],["2026-05-20",5952,13316700,7,10,28,1,1,0,0],["2026-05-20",187,13143000,7,10,28,1,1,0,0],["2026-05-20",497,13104750,7,10,31,1,4,0,0],["2026-05-20",219,12976400,7,10,28,1,1,0,0],["2026-05-20",442,12910025,7,10,31,1,4,0,0],["2026-05-20",2775,12587413,27,10,29,1,4,0,0],["2026-05-20",2207,12246200,7,10,28,1,1,0,0],["2026-05-20",223,12184700,7,10,28,1,1,0,0],["2026-05-20",813,11886588,27,10,29,1,4,0,0],["2026-05-20",70,11797236,7,10,28,1,1,0,0],["2026-05-20",2915,11775230,27,10,29,1,4,0,0],["2026-05-20",1000,11639438,7,10,27,1,1,0,0],["2026-05-20",844,11604205,7,10,27,1,1,0,0],["2026-05-20",210,11553200,7,10,28,1,1,0,0],["2026-05-20",190,11400000,7,10,28,1,1,0,0],["2026-05-20",430,11357621,27,10,29,1,4,0,0],["2026-05-20",1967,11199800,7,10,28,1,1,0,0],["2026-05-20",3,11175626,36,0,71,1,1,0,0],["2026-05-20",497,11009975,7,10,31,1,4,0,0],["2026-05-20",862,10999109,7,10,27,1,1,0,0],["2026-05-20",2038,10898600,7,10,28,1,1,0,0],["2026-05-20",2349,10870944,7,10,28,1,1,0,0],["2026-05-20",531,10852164,27,10,29,1,4,0,0],["2026-05-20",2595,10742500,7,10,28,1,1,0,0],["2026-05-20",1712,10702500,7,10,28,1,1,0,0],["2026-05-20",248,10697000,7,10,28,1,1,0,0],["2026-05-20",243,10606600,7,10,28,1,1,0,0],["2026-05-20",5390,10589400,7,10,28,1,1,0,0],["2026-05-20",2207,10573000,7,10,28,1,1,0,0],["2026-05-20",454,10542400,7,10,28,1,1,0,0],["2026-05-20",12129,10410750,7,10,28,1,1,0,0],["2026-05-20",206,10401500,7,10,28,1,1,0,0],["2026-05-20",8011,10352700,7,10,28,1,1,0,0],["2026-05-20",12392,10269990,7,10,28,1,1,0,0],["2026-05-20",2181,10264600,7,10,28,1,1,0,0],["2026-05-20",70,10260020,7,10,28,1,1,0,0],["2026-05-20",3,9964129,36,2,3,1,1,0,0],["2026-05-20",3,9794913,36,0,71,1,1,0,0],["2026-05-20",12498,9692600,7,10,29,1,1,0,0],["2026-05-20",1470,9612300,7,10,28,1,1,0,0],["2026-05-20",234,9554200,7,10,28,1,1,0,0],["2026-05-20",7740,9513700,7,10,28,1,1,0,0],["2026-05-20",167,9500000,7,10,28,1,1,0,0],["2026-05-20",178,9500000,7,10,28,1,1,0,0],["2026-05-20",3586,9401500,7,10,28,1,1,0,0],["2026-05-20",82,9321078,7,10,27,1,1,0,0],["2026-05-20",2832,9270075,7,10,31,1,4,0,0],["2026-05-20",242,9078500,7,10,28,1,1,0,0],["2026-05-20",10684,9024700,7,10,28,1,1,0,0],["2026-05-20",5390,8886000,7,10,28,1,1,0,0],["2026-05-20",2770,8855592,7,10,31,1,4,0,0],["2026-05-20",207,8800000,7,10,28,1,1,0,0],["2026-05-20",435,8773336,27,10,29,1,4,0,0],["2026-05-20",424,8593750,7,10,31,1,4,0,0],["2026-05-20",5357,8444000,7,10,28,1,1,0,0],["2026-05-20",496,8114668,27,10,29,1,4,0,0],["2026-05-20",40,8100000,42,0,0,1,0,0,0],["2026-05-20",719,8002300,52,1,51,1,1,0,0],["2026-05-20",2920,7909175,7,10,31,1,4,0,0],["2026-05-20",153,7901300,7,10,28,1,1,0,0],["2026-05-20",530,7808400,43,9,42,1,1,0,0],["2026-05-20",1302,7779900,7,10,28,1,1,0,0],["2026-05-20",2274,7651700,7,10,28,1,1,0,0],["2026-05-20",3,7579477,36,2,3,1,1,0,0],["2026-05-20",257,7563300,7,10,28,1,1,0,0],["2026-05-20",201,7514300,7,10,28,1,1,0,0],["2026-05-20",238,7500000,7,10,28,1,1,0,0],["2026-05-20",1492,7280200,7,10,28,1,1,0,0],["2026-05-20",11313,7256000,7,10,28,1,1,0,0],["2026-05-20",7803,7209703,7,10,28,1,1,0,0],["2026-05-20",249,7121700,7,10,28,1,1,0,0],["2026-05-20",419,7102250,7,10,31,1,4,0,0],["2026-05-20",3,7079723,36,2,3,1,1,0,0],["2026-05-20",426,7019744,27,10,29,1,4,0,0],["2026-05-20",236,6988700,7,10,28,1,1,0,0],["2026-05-20",2816,6923199,27,10,29,1,4,0,0],["2026-05-20",221,6814500,7,10,28,1,1,0,0],["2026-05-20",197,6745200,7,10,28,1,1,0,0],["2026-05-20",8783,6704200,7,10,28,1,1,0,0],["2026-05-20",1677,6678800,7,10,28,1,1,0,0],["2026-05-20",7189,6545300,7,10,28,1,1,0,0],["2026-05-20",39,6472350,42,0,0,1,0,0,0],["2026-05-20",7071,6444700,7,10,28,1,1,0,0],["2026-05-20",21,6427200,39,5,21,1,2,0,0],["2026-05-20",39,6421800,42,0,0,1,0,0,0],["2026-05-20",11984,6412245,7,10,28,1,1,0,0],["2026-05-20",17,6401400,39,5,76,1,2,0,0],["2026-05-20",2792,6351106,27,10,29,1,4,0,0],["2026-05-20",1030,6127200,7,10,27,1,1,0,0],["2026-05-20",11328,6000000,7,10,28,1,1,0,0],["2026-05-20",9133,5875800,7,10,28,1,1,0,0],["2026-05-20",5421,5783400,7,10,28,1,1,0,0],["2026-05-20",7893,5762900,7,10,28,1,1,0,0],["2026-05-20",6814,5757800,7,10,28,1,1,0,0],["2026-05-20",2437,5712500,7,10,28,1,1,0,0],["2026-05-20",11910,5699346,51,1,11,1,1,0,0],["2026-05-20",1995,5689000,7,10,28,1,1,0,0],["2026-05-20",2762,5625449,27,10,29,1,4,0,0],["2026-05-20",165,5582900,7,10,28,1,1,0,0],["2026-05-20",157,5500000,7,10,28,1,1,0,0],["2026-05-20",7473,5487500,7,10,28,1,1,0,0],["2026-05-20",26,5435880,39,6,20,1,0,0,0],["2026-05-20",188,5395300,7,10,28,1,1,0,0],["2026-05-20",5317,5273442,7,10,28,1,1,0,0],["2026-05-20",423,5201675,27,10,29,1,4,0,0],["2026-05-20",1706,5201000,7,10,28,1,1,0,0],["2026-05-20",12037,5200000,7,10,28,1,1,0,0],["2026-05-20",4176,5189700,7,10,28,1,1,0,0],["2026-05-20",360,5060000,7,10,28,1,1,0,0],["2026-05-20",11920,5056380,7,10,28,1,4,0,0],["2026-05-20",2444,4984000,7,10,28,1,1,0,0],["2026-05-20",255,4966500,7,10,28,1,1,0,0],["2026-05-20",2466,4904400,7,10,28,1,1,0,0],["2026-05-20",2104,4840000,7,10,28,1,1,0,0],["2026-05-20",10671,4813100,7,10,28,1,1,0,0],["2026-05-20",10199,4629700,7,10,28,1,1,0,0],["2026-05-20",11512,4619700,7,10,28,1,1,0,0],["2026-05-20",2794,4617792,27,10,29,1,4,0,0],["2026-05-20",455,4539169,27,10,29,1,4,0,0],["2026-05-20",200,4500000,7,10,28,1,1,0,0],["2026-05-20",214,4486418,7,10,28,1,1,0,0],["2026-05-20",45,4476672,39,0,0,1,0,0,0],["2026-05-20",1396,4442800,7,10,28,1,1,0,0],["2026-05-20",3291,4348625,7,10,28,1,1,0,0],["2026-05-20",494,4346425,7,10,31,1,4,0,0],["2026-05-20",222,4304500,7,10,28,1,1,0,0],["2026-05-20",3,4303769,36,0,71,1,1,0,0],["2026-05-20",25,4223324,39,7,16,1,2,0,0],["2026-05-20",79,4033680,7,10,28,1,1,0,0],["2026-05-20",495,4011756,27,10,29,1,4,0,0],["2026-05-20",17,3998400,39,0,0,1,0,0,0],["2026-05-20",2361,3850000,7,10,28,1,1,0,0],["2026-05-20",10653,3847800,7,10,28,1,1,0,0],["2026-05-20",11910,3727358,51,1,39,1,1,0,0],["2026-05-20",248,3689300,7,10,28,1,1,0,0],["2026-05-20",10843,3616500,7,10,28,1,1,0,0],["2026-05-20",12556,3608600,7,10,28,1,1,0,0],["2026-05-20",12315,3593700,7,10,28,1,1,0,0],["2026-05-20",194,3551800,7,10,28,1,1,0,0],["2026-05-20",4176,3500091,7,10,28,1,1,0,0],["2026-05-20",2766,3449248,27,10,29,1,4,0,0],["2026-05-20",7693,3432500,7,10,28,1,1,0,0],["2026-05-20",21,3408000,39,0,0,1,0,0,0],["2026-05-20",99,3401400,7,10,28,1,1,0,0],["2026-05-20",2832,3377899,27,10,29,1,4,0,0],["2026-05-20",4,3292565,7,10,28,1,1,0,0],["2026-05-20",2775,3234275,7,10,31,1,4,0,0],["2026-05-20",4,3184320,7,10,28,1,1,0,0],["2026-05-20",429,3178076,27,10,29,1,4,0,0],["2026-05-20",3,3047957,36,2,3,1,1,0,0],["2026-05-20",2226,3046800,7,10,28,1,1,0,0],["2026-05-20",7545,3031900,7,10,28,1,1,0,0],["2026-05-20",251,3000000,7,10,28,1,1,0,0],["2026-05-20",10249,3000000,7,10,28,1,1,0,0],["2026-05-20",815,3000000,7,10,29,1,4,0,0],["2026-05-20",456,3000000,7,10,29,1,4,0,0],["2026-05-20",10688,2990100,7,10,28,1,1,0,0],["2026-05-20",1261,2903400,7,10,28,1,1,0,0],["2026-05-20",250,2895800,7,10,28,1,1,0,0],["2026-05-20",4404,2800800,7,10,28,1,1,0,0],["2026-05-20",6400,2800000,7,10,28,1,1,0,0],["2026-05-20",159,2764100,7,10,28,1,1,0,0],["2026-05-20",3,2677275,36,0,71,1,1,0,0],["2026-05-20",2782,2673360,27,10,29,1,4,0,0],["2026-05-20",45,2672640,39,5,21,1,2,0,0],["2026-05-20",3,2659535,36,18,72,1,1,0,0],["2026-05-20",534,2631300,7,10,31,1,4,0,0],["2026-05-20",39,2622000,42,0,0,1,0,0,0],["2026-05-20",39,2622000,39,5,21,1,2,0,0],["2026-05-20",9720,2576100,7,10,28,1,1,0,0],["2026-05-20",79,2569200,7,10,28,1,1,0,0],["2026-05-20",2807,2568280,27,10,29,1,4,0,0],["2026-05-20",354,2526100,7,10,28,1,1,0,0],["2026-05-20",3,2272771,36,2,3,1,1,0,0],["2026-05-20",3,2023047,36,18,72,1,1,0,0],["2026-05-20",3,1889665,36,18,72,1,1,0,0],["2026-05-20",3,1050127,36,2,4,1,1,0,0],["2026-05-20",3,868159,36,2,4,1,1,0,0],["2026-05-20",3,813534,36,18,72,1,1,0,0],["2026-05-20",3,613808,36,2,4,1,1,0,0],["2026-05-20",3,606629,36,18,72,1,1,0,0],["2026-05-20",3,562609,36,2,4,1,1,0,0],["2026-05-20",3,152563,36,2,4,1,1,0,0],["2026-05-19",77,194006675,7,10,27,1,6,0,0],["2026-05-19",3,166271783,36,0,71,1,1,0,0],["2026-05-19",89,127777927,7,10,28,1,1,0,0],["2026-05-19",77,124216560,7,10,28,1,6,0,0],["2026-05-19",81,115751260,7,10,28,1,1,0,0],["2026-05-19",86,104718193,7,10,28,1,6,0,0],["2026-05-19",75,90524348,7,10,28,1,6,0,0],["2026-05-19",3,88075990,36,18,72,1,1,0,0],["2026-05-19",81,82398054,7,10,28,1,1,0,0],["2026-05-19",3,78994453,36,2,3,1,1,0,0],["2026-05-19",90,76071500,7,10,28,1,1,0,0],["2026-05-19",81,61554120,7,10,28,1,1,0,0],["2026-05-19",87,61121443,7,10,28,1,6,0,0],["2026-05-19",80,58276870,7,10,28,1,1,0,0],["2026-05-19",12547,55987150,7,1,8,1,1,0,0],["2026-05-19",89,39345456,7,10,28,1,1,0,0],["2026-05-19",3,36526315,36,18,72,1,1,0,0],["2026-05-19",81,34030757,7,10,28,1,1,0,0],["2026-05-19",3,30000000,36,0,71,1,1,0,0],["2026-05-19",4,29562991,7,5,8,1,2,0,0],["2026-05-19",76,28315580,7,10,28,1,1,0,0],["2026-05-19",3,26818931,36,2,3,1,1,0,0],["2026-05-19",75,24191734,7,10,28,1,6,0,0],["2026-05-19",13,23938654,37,5,10,1,2,0,0],["2026-05-19",3,20189464,36,18,72,1,1,0,0],["2026-05-19",12572,19392000,43,5,21,1,2,0,0],["2026-05-19",76,19225298,7,10,28,1,1,0,0],["2026-05-19",90,18875498,7,10,28,1,1,0,0],["2026-05-19",12675,13780000,7,10,28,1,4,0,0],["2026-05-19",503,13694249,43,1,11,1,1,0,0],["2026-05-19",3,12972600,36,0,71,1,1,0,0],["2026-05-19",3,12668933,36,2,3,1,1,0,0],["2026-05-19",21,12258000,42,0,0,1,0,0,0],["2026-05-19",10,12193500,37,1,8,1,1,0,0],["2026-05-19",66,10723766,7,10,31,1,4,0,0],["2026-05-19",21,8462400,41,6,14,1,0,0,0],["2026-05-19",4,8135100,7,5,8,1,2,0,0],["2026-05-19",79,8059818,55,6,25,1,1,0,0],["2026-05-19",543,7566743,7,10,28,1,1,0,0],["2026-05-19",700,7146552,39,6,20,1,0,0,0],["2026-05-19",700,7070112,39,6,20,1,0,0,0],["2026-05-19",21,6510000,42,0,0,1,0,0,0],["2026-05-19",4,6059971,7,5,8,1,2,0,0],["2026-05-19",12584,5469797,39,6,12,1,0,0,0],["2026-05-19",12652,5120000,47,8,79,1,3,0,0],["2026-05-19",3,5108225,36,0,71,1,1,0,0],["2026-05-19",12529,5000000,58,16,64,1,1,0,0],["2026-05-19",79,4914000,7,5,8,1,2,0,0],["2026-05-19",12572,4692000,43,5,21,1,2,0,0],["2026-05-19",504,4442427,28,1,8,1,1,0,0],["2026-05-19",701,4266581,48,1,11,1,1,0,0],["2026-05-19",3,4078266,36,2,4,1,1,0,0],["2026-05-19",69,3796703,7,6,17,1,1,0,0],["2026-05-19",3,3369933,36,2,3,1,1,0,0],["2026-05-19",28,3324000,39,5,21,1,2,0,0],["2026-05-19",3,3297111,36,18,72,1,1,0,0],["2026-05-19",3,3199042,36,2,4,1,1,0,0],["2026-05-19",81,3153209,7,10,28,1,1,0,0],["2026-05-19",699,2901539,48,1,11,1,1,0,0],["2026-05-19",3,2700000,36,0,71,1,1,0,0],["2026-05-19",12529,2639955,58,16,64,1,1,0,0],["2026-05-19",17,2545900,39,6,13,1,1,0,0],["2026-05-19",3,2342400,36,0,71,1,1,0,0],["2026-05-19",699,2239838,48,1,11,1,1,0,0],["2026-05-19",3,2081934,36,2,3,1,1,0,0],["2026-05-19",3,1611506,36,2,4,1,1,0,0],["2026-05-19",3,1245654,36,2,3,1,1,0,0],["2026-05-19",3,899472,36,18,72,1,1,0,0],["2026-05-19",3,634121,36,2,4,1,1,0,0],["2026-05-19",3,545931,36,2,4,1,1,0,0],["2026-05-19",3,421521,36,2,4,1,1,0,0],["2026-05-19",700,-7146552,39,6,20,1,0,0,0],["2026-05-18",673,810207992,53,10,44,1,1,0,0],["2026-05-18",762,668083510,53,10,44,1,1,0,0],["2026-05-18",735,638398396,53,10,44,1,1,0,0],["2026-05-18",773,622142635,53,10,44,1,1,0,0],["2026-05-18",905,599209006,53,10,44,1,1,0,0],["2026-05-18",674,582728055,53,10,44,1,1,0,0],["2026-05-18",908,575620107,53,10,44,1,1,0,0],["2026-05-18",727,572815808,53,10,44,1,1,0,0],["2026-05-18",787,465613679,53,10,44,1,1,0,0],["2026-05-18",875,454168307,53,10,44,1,1,0,0],["2026-05-18",740,448701376,53,10,44,1,1,0,0],["2026-05-18",81,432408916,7,10,28,1,1,0,0],["2026-05-18",742,429862250,53,10,44,1,1,0,0],["2026-05-18",51,421983378,53,10,44,1,1,0,0],["2026-05-18",867,381174951,53,10,44,1,1,0,0],["2026-05-18",870,369316871,53,10,44,1,1,0,0],["2026-05-18",765,357711677,53,10,44,1,1,0,0],["2026-05-18",774,347995081,53,10,44,1,1,0,0],["2026-05-18",771,341620796,53,10,44,1,1,0,0],["2026-05-18",890,341132773,53,10,44,1,1,0,0],["2026-05-18",906,340518785,53,10,44,1,1,0,0],["2026-05-18",794,337981440,53,10,44,1,1,0,0],["2026-05-18",892,332288781,53,10,44,1,1,0,0],["2026-05-18",826,326208059,53,10,44,1,1,0,0],["2026-05-18",793,321034034,53,10,44,1,1,0,0],["2026-05-18",757,320686178,53,10,44,1,1,0,0],["2026-05-18",73,313594398,53,10,44,1,1,0,0],["2026-05-18",877,311552481,53,10,44,1,1,0,0],["2026-05-18",871,308570257,53,10,44,1,1,0,0],["2026-05-18",747,307438235,53,10,44,1,1,0,0],["2026-05-18",767,299916104,53,10,44,1,1,0,0],["2026-05-18",769,299660472,53,10,44,1,1,0,0],["2026-05-18",780,295055524,53,10,44,1,1,0,0],["2026-05-18",49,293745752,53,10,44,1,1,0,0],["2026-05-18",792,291862237,53,10,44,1,1,0,0],["2026-05-18",834,291655899,53,10,44,1,1,0,0],["2026-05-18",770,289115753,53,10,44,1,1,0,0],["2026-05-18",778,285869137,53,10,44,1,1,0,0],["2026-05-18",855,277222824,53,10,44,1,1,0,0],["2026-05-18",911,276555243,53,10,44,1,1,0,0],["2026-05-18",704,276322280,53,10,44,1,1,0,0],["2026-05-18",902,274337120,53,10,44,1,1,0,0],["2026-05-18",732,273766705,53,10,44,1,1,0,0],["2026-05-18",893,270970642,53,10,44,1,1,0,0],["2026-05-18",743,270354679,53,10,44,1,1,0,0],["2026-05-18",746,269913752,53,10,44,1,1,0,0],["2026-05-18",887,267842981,53,10,44,1,1,0,0],["2026-05-18",759,264541865,53,10,44,1,1,0,0],["2026-05-18",868,264382400,53,10,44,1,1,0,0],["2026-05-18",796,264054431,53,10,44,1,1,0,0],["2026-05-18",912,258942551,53,10,44,1,1,0,0],["2026-05-18",785,257648254,53,10,44,1,1,0,0],["2026-05-18",755,257636739,53,10,44,1,1,0,0],["2026-05-18",821,257321473,53,10,44,1,1,0,0],["2026-05-18",820,252496820,53,10,44,1,1,0,0],["2026-05-18",836,249043036,53,10,44,1,1,0,0],["2026-05-18",81,246037260,7,10,28,1,1,0,0],["2026-05-18",737,245119629,53,10,44,1,1,0,0],["2026-05-18",863,244107642,53,10,44,1,1,0,0],["2026-05-18",786,242517541,53,10,44,1,1,0,0],["2026-05-18",819,242074447,53,10,44,1,1,0,0],["2026-05-18",914,240151459,53,10,44,1,1,0,0],["2026-05-18",50,238865506,53,10,44,1,1,0,0],["2026-05-18",886,237505566,53,10,44,1,1,0,0],["2026-05-18",791,237254173,53,10,44,1,1,0,0],["2026-05-18",760,235709436,53,10,44,1,1,0,0],["2026-05-18",884,234680799,53,10,44,1,1,0,0],["2026-05-18",841,232009721,53,10,44,1,1,0,0],["2026-05-18",772,231731667,53,10,44,1,1,0,0],["2026-05-18",782,231010366,53,10,44,1,1,0,0],["2026-05-18",781,228559318,53,10,44,1,1,0,0],["2026-05-18",858,225952987,53,10,44,1,1,0,0],["2026-05-18",901,224831302,53,10,44,1,1,0,0],["2026-05-18",88,222913268,7,10,28,1,6,0,0],["2026-05-18",895,221215140,53,10,44,1,1,0,0],["2026-05-18",807,220961391,53,10,44,1,1,0,0],["2026-05-18",817,218010694,53,10,44,1,1,0,0],["2026-05-18",980,217456057,53,10,44,1,1,0,0],["2026-05-18",738,216450141,53,10,44,1,1,0,0],["2026-05-18",843,216296519,53,10,44,1,1,0,0],["2026-05-18",879,216152545,53,10,44,1,1,0,0],["2026-05-18",777,215542320,53,10,44,1,1,0,0],["2026-05-18",788,212239848,53,10,44,1,1,0,0],["2026-05-18",736,209564937,53,10,44,1,1,0,0],["2026-05-18",979,207540444,53,10,44,1,1,0,0],["2026-05-18",825,205141020,53,10,44,1,1,0,0],["2026-05-18",918,204548713,53,10,44,1,1,0,0],["2026-05-18",889,203668895,53,10,44,1,1,0,0],["2026-05-18",756,203051936,53,10,44,1,1,0,0],["2026-05-18",784,202165830,53,10,44,1,1,0,0],["2026-05-18",763,196963753,53,10,44,1,1,0,0],["2026-05-18",729,196406045,53,10,44,1,1,0,0],["2026-05-18",750,193951439,53,10,44,1,1,0,0],["2026-05-18",818,189595543,53,10,44,1,1,0,0],["2026-05-18",728,188704453,53,10,44,1,1,0,0],["2026-05-18",768,187998481,53,10,44,1,1,0,0],["2026-05-18",888,186562866,53,10,44,1,1,0,0],["2026-05-18",1041,186331117,53,10,44,1,1,0,0],["2026-05-18",939,186172470,53,10,44,1,1,0,0],["2026-05-18",913,185954350,53,10,44,1,1,0,0],["2026-05-18",739,184480133,53,10,44,1,1,0,0],["2026-05-18",982,184204245,53,10,44,1,1,0,0],["2026-05-18",741,184109758,53,10,44,1,1,0,0],["2026-05-18",1061,183223307,53,10,44,1,1,0,0],["2026-05-18",883,183161875,53,10,44,1,1,0,0],["2026-05-18",824,182967121,53,10,44,1,1,0,0],["2026-05-18",852,181182577,53,10,44,1,1,0,0],["2026-05-18",897,179034684,53,10,44,1,1,0,0],["2026-05-18",832,176571906,53,10,44,1,1,0,0],["2026-05-18",900,174636722,53,10,44,1,1,0,0],["2026-05-18",845,173012939,53,10,44,1,1,0,0],["2026-05-18",724,172765933,53,10,44,1,1,0,0],["2026-05-18",856,170046412,53,10,44,1,1,0,0],["2026-05-18",839,169717615,53,10,44,1,1,0,0],["2026-05-18",90,167989229,7,10,28,1,1,0,0],["2026-05-18",745,167868294,53,10,44,1,1,0,0],["2026-05-18",731,167327452,53,10,44,1,1,0,0],["2026-05-18",749,164755014,53,10,44,1,1,0,0],["2026-05-18",978,164472815,53,10,44,1,1,0,0],["2026-05-18",916,162372622,53,10,44,1,1,0,0],["2026-05-18",986,158744272,53,10,44,1,1,0,0],["2026-05-18",789,157848171,53,10,44,1,1,0,0],["2026-05-18",842,156888616,53,10,44,1,1,0,0],["2026-05-18",761,156546404,53,10,44,1,1,0,0],["2026-05-18",860,154712463,53,10,44,1,1,0,0],["2026-05-18",726,154454130,53,10,44,1,1,0,0],["2026-05-18",840,153704807,53,10,44,1,1,0,0],["2026-05-18",790,149724284,53,10,44,1,1,0,0],["2026-05-18",783,147292657,53,10,44,1,1,0,0],["2026-05-18",675,147218641,53,10,44,1,1,0,0],["2026-05-18",833,143239686,53,10,44,1,1,0,0],["2026-05-18",989,142863563,53,10,44,1,1,0,0],["2026-05-18",766,142018318,53,10,44,1,1,0,0],["2026-05-18",748,141819423,53,10,44,1,1,0,0],["2026-05-18",707,140000000,49,6,45,1,1,0,0],["2026-05-18",831,139325504,53,10,44,1,1,0,0],["2026-05-18",1087,139046800,53,10,44,1,1,0,0],["2026-05-18",776,138414718,53,10,44,1,1,0,0],["2026-05-18",84,138332924,7,10,28,1,1,0,0],["2026-05-18",837,137272104,53,10,44,1,1,0,0],["2026-05-18",849,135839906,53,10,44,1,1,0,0],["2026-05-18",864,135821423,53,10,44,1,1,0,0],["2026-05-18",907,134964513,53,10,44,1,1,0,0],["2026-05-18",734,134183331,53,10,44,1,1,0,0],["2026-05-18",1031,133954536,53,10,44,1,1,0,0],["2026-05-18",779,133330164,53,10,44,1,1,0,0],["2026-05-18",744,132330470,53,10,44,1,1,0,0],["2026-05-18",764,132001286,53,10,44,1,1,0,0],["2026-05-18",751,130980440,53,10,44,1,1,0,0],["2026-05-18",987,130261753,53,10,44,1,1,0,0],["2026-05-18",926,129813738,53,10,44,1,1,0,0],["2026-05-18",1035,129107881,53,10,44,1,1,0,0],["2026-05-18",984,128387502,53,10,44,1,1,0,0],["2026-05-18",878,126682374,53,10,44,1,1,0,0],["2026-05-18",835,123089269,53,10,44,1,1,0,0],["2026-05-18",725,119909610,53,10,44,1,1,0,0],["2026-05-18",828,118222946,53,10,44,1,1,0,0],["2026-05-18",823,117434851,53,10,44,1,1,0,0],["2026-05-18",983,116087513,53,10,44,1,1,0,0],["2026-05-18",78,114782744,7,10,28,1,1,0,0],["2026-05-18",873,114449266,53,10,44,1,1,0,0],["2026-05-18",881,114192962,53,10,44,1,1,0,0],["2026-05-18",915,112373053,53,10,44,1,1,0,0],["2026-05-18",822,111977073,53,10,44,1,1,0,0],["2026-05-18",1082,110604811,53,10,44,1,1,0,0],["2026-05-18",848,109740872,53,10,44,1,1,0,0],["2026-05-18",1007,109643631,53,10,44,1,1,0,0],["2026-05-18",1054,109448409,53,10,44,1,1,0,0],["2026-05-18",985,109377898,53,10,44,1,1,0,0],["2026-05-18",752,108531598,53,10,44,1,1,0,0],["2026-05-18",869,108413605,53,10,44,1,1,0,0],["2026-05-18",1018,107615635,53,10,44,1,1,0,0],["2026-05-18",730,107372691,53,10,44,1,1,0,0],["2026-05-18",861,106248698,53,10,44,1,1,0,0],["2026-05-18",846,101344808,53,10,44,1,1,0,0],["2026-05-18",981,100503321,53,10,44,1,1,0,0],["2026-05-18",795,100119796,53,10,44,1,1,0,0],["2026-05-18",679,99731831,53,10,44,1,1,0,0],["2026-05-18",838,99700407,53,10,44,1,1,0,0],["2026-05-18",1083,98629753,53,10,44,1,1,0,0],["2026-05-18",733,98180614,53,10,44,1,1,0,0],["2026-05-18",1070,95445408,53,10,44,1,1,0,0],["2026-05-18",1079,94666770,53,10,44,1,1,0,0],["2026-05-18",827,93941394,53,10,44,1,1,0,0],["2026-05-18",874,92242063,53,10,44,1,1,0,0],["2026-05-18",917,91874032,53,10,44,1,1,0,0],["2026-05-18",865,90468587,53,10,44,1,1,0,0],["2026-05-18",84,90312826,7,10,28,1,1,0,0],["2026-05-18",866,88830016,53,10,44,1,1,0,0],["2026-05-18",899,88708854,53,10,44,1,1,0,0],["2026-05-18",809,87938934,53,10,44,1,1,0,0],["2026-05-18",844,86919046,53,10,44,1,1,0,0],["2026-05-18",1063,86541274,53,10,44,1,1,0,0],["2026-05-18",754,84828406,53,10,44,1,1,0,0],["2026-05-18",857,83401694,53,10,44,1,1,0,0],["2026-05-18",753,83014507,53,10,44,1,1,0,0],["2026-05-18",1030,79972117,53,10,44,1,1,0,0],["2026-05-18",1084,79712589,53,10,44,1,1,0,0],["2026-05-18",988,74464642,53,10,44,1,1,0,0],["2026-05-18",1065,72483400,53,10,44,1,1,0,0],["2026-05-18",758,71665283,53,10,44,1,1,0,0],["2026-05-18",992,68593672,53,10,44,1,1,0,0],["2026-05-18",261,68174240,53,10,44,1,1,0,0],["2026-05-18",876,66598249,53,10,44,1,1,0,0],["2026-05-18",260,66017235,53,10,44,1,1,0,0],["2026-05-18",84,58977376,7,10,28,1,1,0,0],["2026-05-18",891,56497715,53,10,44,1,1,0,0],["2026-05-18",808,55234236,53,10,44,1,1,0,0],["2026-05-18",1089,53515965,53,10,44,1,1,0,0],["2026-05-18",1051,51159134,53,10,44,1,1,0,0],["2026-05-18",991,50786364,53,10,44,1,1,0,0],["2026-05-18",1067,49533100,53,10,44,1,1,0,0],["2026-05-18",2812,49450337,53,10,31,1,4,0,0],["2026-05-18",830,48246453,53,10,44,1,1,0,0],["2026-05-18",908,47499981,53,10,44,1,1,0,0],["2026-05-18",762,46749981,53,10,44,1,1,0,0],["2026-05-18",773,45449982,53,10,44,1,1,0,0],["2026-05-18",1068,45339728,53,10,44,1,1,0,0],["2026-05-18",674,44999982,53,10,44,1,1,0,0],["2026-05-18",1073,44218458,53,10,44,1,1,0,0],["2026-05-18",898,42227492,53,10,44,1,1,0,0],["2026-05-18",1036,41366042,53,10,44,1,1,0,0],["2026-05-18",829,41241168,53,10,44,1,1,0,0],["2026-05-18",867,40899984,53,10,44,1,1,0,0],["2026-05-18",853,40824089,53,10,44,1,1,0,0],["2026-05-18",904,40014181,53,10,44,1,1,0,0],["2026-05-18",498,38885911,53,10,31,1,4,0,0],["2026-05-18",673,38599985,53,10,44,1,1,0,0],["2026-05-18",1012,37355434,53,10,44,1,1,0,0],["2026-05-18",742,35999991,53,10,44,1,1,0,0],["2026-05-18",495,35296519,53,10,31,1,4,0,0],["2026-05-18",740,34899986,53,10,44,1,1,0,0],["2026-05-18",870,33299987,53,10,44,1,1,0,0],["2026-05-18",834,32999987,53,10,44,1,1,0,0],["2026-05-18",3008,32090500,53,10,38,1,1,0,0],["2026-05-18",903,31850707,53,10,44,1,1,0,0],["2026-05-18",1037,31632041,53,10,44,1,1,0,0],["2026-05-18",2790,31132541,53,10,31,1,4,0,0],["2026-05-18",1040,31095049,53,10,44,1,1,0,0],["2026-05-18",880,30112022,53,10,44,1,1,0,0],["2026-05-18",841,29999988,53,10,44,1,1,0,0],["2026-05-18",1038,29834582,53,10,44,1,1,0,0],["2026-05-18",426,29201048,53,10,31,1,4,0,0],["2026-05-18",411,28963440,53,10,31,1,4,0,0],["2026-05-18",1062,28642062,53,10,44,1,1,0,0],["2026-05-18",727,28499989,53,10,44,1,1,0,0],["2026-05-18",1032,28058487,53,10,44,1,1,0,0],["2026-05-18",424,28043278,53,10,31,1,4,0,0],["2026-05-18",890,27999989,53,10,44,1,1,0,0],["2026-05-18",3006,27936500,53,10,38,1,1,0,0],["2026-05-18",794,27499989,53,10,44,1,1,0,0],["2026-05-18",1017,27190151,53,10,44,1,1,0,0],["2026-05-18",2764,26925293,53,10,31,1,4,0,0],["2026-05-18",2761,26675464,53,10,31,1,4,0,0],["2026-05-18",3031,26652800,53,10,38,1,1,0,0],["2026-05-18",2757,26390000,53,10,44,1,1,0,0],["2026-05-18",423,26275691,53,10,31,1,4,0,0],["2026-05-18",817,25999990,53,10,44,1,1,0,0],["2026-05-18",1023,25953030,53,10,44,1,1,0,0],["2026-05-18",946,25818030,53,10,44,1,1,0,0],["2026-05-18",440,25801925,53,10,31,1,4,0,0],["2026-05-18",789,25749990,53,10,44,1,1,0,0],["2026-05-18",531,25453011,53,10,31,1,4,0,0],["2026-05-18",2813,25421414,53,10,31,1,4,0,0],["2026-05-18",2810,25397712,53,10,31,1,4,0,0],["2026-05-18",792,25149990,53,10,44,1,1,0,0],["2026-05-18",868,24999990,53,10,44,1,1,0,0],["2026-05-18",786,24999990,53,10,44,1,1,0,0],["2026-05-18",596,24965521,53,10,44,1,1,0,0],["2026-05-18",781,24949990,53,10,44,1,1,0,0],["2026-05-18",2767,24870760,53,10,31,1,4,0,0],["2026-05-18",3013,24793000,53,10,38,1,1,0,0],["2026-05-18",607,24411725,53,10,44,1,1,0,0],["2026-05-18",2762,24228995,53,10,31,1,4,0,0],["2026-05-18",531,24013581,53,10,31,1,4,0,0],["2026-05-18",872,23941279,53,10,44,1,1,0,0],["2026-05-18",1006,23405968,53,10,44,1,1,0,0],["2026-05-18",2764,22791760,53,10,31,1,4,0,0],["2026-05-18",771,22749991,53,10,44,1,1,0,0],["2026-05-18",531,22512719,53,10,31,1,4,0,0],["2026-05-18",736,22499991,53,10,44,1,1,0,0],["2026-05-18",791,22499991,53,10,44,1,1,0,0],["2026-05-18",782,22499991,53,10,44,1,1,0,0],["2026-05-18",412,22470907,53,10,31,1,4,0,0],["2026-05-18",2759,22225036,53,10,31,1,4,0,0],["2026-05-18",732,21999991,53,10,44,1,1,0,0],["2026-05-18",905,21999991,53,10,44,1,1,0,0],["2026-05-18",411,21863133,53,10,31,1,4,0,0],["2026-05-18",411,21657638,53,10,31,1,4,0,0],["2026-05-18",432,21651342,53,10,31,1,4,0,0],["2026-05-18",3032,21517000,53,10,38,1,1,0,0],["2026-05-18",911,21499991,53,10,44,1,1,0,0],["2026-05-18",874,21099992,53,10,44,1,1,0,0],["2026-05-18",3016,21022700,53,10,38,1,1,0,0],["2026-05-18",843,20999992,53,10,44,1,1,0,0],["2026-05-18",1014,20849543,53,10,44,1,1,0,0],["2026-05-18",2814,20779887,53,10,31,1,4,0,0],["2026-05-18",2919,20708479,53,10,31,1,4,0,0],["2026-05-18",79,20676480,7,10,28,1,1,0,0],["2026-05-18",880,20649992,53,10,44,1,1,0,0],["2026-05-18",450,20641830,53,10,31,1,4,0,0],["2026-05-18",896,20403904,53,10,44,1,1,0,0],["2026-05-18",946,20349992,53,10,44,1,1,0,0],["2026-05-18",531,20316501,53,10,31,1,4,0,0],["2026-05-18",738,20249992,53,10,44,1,1,0,0],["2026-05-18",2817,20230622,53,10,31,1,4,0,0],["2026-05-18",774,20199992,53,10,44,1,1,0,0],["2026-05-18",1085,20166452,53,10,44,1,1,0,0],["2026-05-18",2759,20165661,53,10,31,1,4,0,0],["2026-05-18",862,20149094,53,10,44,1,1,0,0],["2026-05-18",772,20049992,53,10,44,1,1,0,0],["2026-05-18",2770,19993293,53,10,31,1,4,0,0],["2026-05-18",2814,19980013,53,10,31,1,4,0,0],["2026-05-18",873,19749992,53,10,44,1,1,0,0],["2026-05-18",12544,19730333,7,10,31,1,1,0,0],["2026-05-18",2993,19554000,53,10,38,1,1,0,0],["2026-05-18",2765,19503873,53,10,31,1,4,0,0],["2026-05-18",768,19349992,53,10,44,1,1,0,0],["2026-05-18",726,19249992,53,10,44,1,1,0,0],["2026-05-18",2770,19211251,53,10,31,1,4,0,0],["2026-05-18",2800,19053431,53,10,31,1,4,0,0],["2026-05-18",3019,19039300,53,10,38,1,1,0,0],["2026-05-18",2813,18839566,53,10,31,1,4,0,0],["2026-05-18",2813,18828003,53,10,31,1,4,0,0],["2026-05-18",2814,18692023,53,10,31,1,4,0,0],["2026-05-18",531,18668331,53,10,31,1,4,0,0],["2026-05-18",2764,18641746,53,10,31,1,4,0,0],["2026-05-18",444,18556801,53,10,31,1,4,0,0],["2026-05-18",452,18513964,53,10,31,1,4,0,0],["2026-05-18",824,18499993,53,10,44,1,1,0,0],["2026-05-18",1045,18496164,53,10,44,1,1,0,0],["2026-05-18",440,18440958,53,10,31,1,4,0,0],["2026-05-18",3009,18271100,53,10,38,1,1,0,0],["2026-05-18",745,18249993,53,10,44,1,1,0,0],["2026-05-18",2773,18213655,53,10,31,1,4,0,0],["2026-05-18",3025,18165700,53,10,38,1,1,0,0],["2026-05-18",531,18147066,53,10,31,1,4,0,0],["2026-05-18",2813,17964603,53,10,31,1,4,0,0],["2026-05-18",515,17929676,53,10,31,1,4,0,0],["2026-05-18",2767,17756349,53,10,31,1,4,0,0],["2026-05-18",828,17749993,53,10,44,1,1,0,0],["2026-05-18",826,17699993,53,10,44,1,1,0,0],["2026-05-18",3005,17670600,53,10,38,1,1,0,0],["2026-05-18",882,17606549,53,10,44,1,1,0,0],["2026-05-18",766,17599993,53,10,44,1,1,0,0],["2026-05-18",3029,17595300,53,10,38,1,1,0,0],["2026-05-18",2813,17583260,53,10,31,1,4,0,0],["2026-05-18",814,17559210,53,10,44,1,4,0,0],["2026-05-18",704,17499993,53,10,44,1,1,0,0],["2026-05-18",825,17499993,53,10,44,1,1,0,0],["2026-05-18",2802,17367589,53,10,31,1,4,0,0],["2026-05-18",906,17199993,53,10,44,1,1,0,0],["2026-05-18",440,17030043,53,10,31,1,4,0,0],["2026-05-18",440,17000715,53,10,31,1,4,0,0],["2026-05-18",790,16999993,53,10,44,1,1,0,0],["2026-05-18",862,16849993,53,10,44,1,1,0,0],["2026-05-18",2764,16670811,53,10,31,1,4,0,0],["2026-05-18",2912,16498015,53,10,31,1,4,0,0],["2026-05-18",494,16473688,53,10,31,1,4,0,0],["2026-05-18",424,16470642,53,10,31,1,4,0,0],["2026-05-18",3018,16468800,53,10,38,1,1,0,0],["2026-05-18",412,16465410,53,10,31,1,4,0,0],["2026-05-18",820,16399993,53,10,44,1,1,0,0],["2026-05-18",1022,16334892,53,10,44,1,1,0,0],["2026-05-18",997,16318895,53,10,31,1,4,0,0],["2026-05-18",440,16255435,53,10,31,1,4,0,0],["2026-05-18",435,16233588,53,10,31,1,4,0,0],["2026-05-18",108,16162359,53,10,31,1,4,0,0],["2026-05-18",2811,16136421,53,10,31,1,4,0,0],["2026-05-18",885,16130805,53,10,44,1,1,0,0],["2026-05-18",1034,16130748,53,10,44,1,1,0,0],["2026-05-18",1010,16004788,53,10,44,1,1,0,0],["2026-05-18",724,15999994,53,10,44,1,1,0,0],["2026-05-18",3033,15930300,53,10,38,1,1,0,0],["2026-05-18",2769,15905996,53,10,31,1,4,0,0],["2026-05-18",746,15899994,53,10,44,1,1,0,0],["2026-05-18",4,15797033,7,10,28,1,1,0,0],["2026-05-18",815,15787104,53,10,44,1,4,0,0],["2026-05-18",3022,15762800,53,10,38,1,1,0,0],["2026-05-18",440,15652949,53,10,31,1,4,0,0],["2026-05-18",3015,15609500,53,10,38,1,1,0,0],["2026-05-18",2810,15436882,53,10,31,1,4,0,0],["2026-05-18",2769,15424300,53,10,31,1,4,0,0],["2026-05-18",515,15416390,53,10,31,1,4,0,0],["2026-05-18",2999,15339700,53,10,38,1,1,0,0],["2026-05-18",456,15303623,53,10,31,1,4,0,0],["2026-05-18",877,15249994,53,10,44,1,1,0,0],["2026-05-18",784,15249994,53,10,44,1,1,0,0],["2026-05-18",499,15210338,53,10,31,1,4,0,0],["2026-05-18",447,15093780,53,10,31,1,4,0,0],["2026-05-18",848,14999994,53,10,44,1,1,0,0],["2026-05-18",779,14999994,53,10,44,1,1,0,0],["2026-05-18",842,14999994,53,10,44,1,1,0,0],["2026-05-18",778,14849994,53,10,44,1,1,0,0],["2026-05-18",900,14849994,53,10,44,1,1,0,0],["2026-05-18",1052,14802779,53,10,44,1,1,0,0],["2026-05-18",455,14730614,53,10,31,1,4,0,0],["2026-05-18",879,14699994,53,10,44,1,1,0,0],["2026-05-18",860,14649994,53,10,44,1,1,0,0],["2026-05-18",534,14632156,53,10,44,1,4,0,0],["2026-05-18",937,14498481,53,10,44,1,1,0,0],["2026-05-18",961,14481664,53,10,44,1,1,0,0],["2026-05-18",907,14449994,53,10,44,1,1,0,0],["2026-05-18",444,14437979,53,10,31,1,4,0,0],["2026-05-18",440,14435938,53,10,31,1,4,0,0],["2026-05-18",531,14425238,53,10,31,1,4,0,0],["2026-05-18",1000,14400173,53,10,44,1,1,0,0],["2026-05-18",2814,14194316,53,10,31,1,4,0,0],["2026-05-18",435,14190310,53,10,31,1,4,0,0],["2026-05-18",2764,14148424,53,10,31,1,4,0,0],["2026-05-18",2816,14110681,53,10,31,1,4,0,0],["2026-05-18",2769,14101063,53,10,31,1,4,0,0],["2026-05-18",430,14066966,53,10,31,1,4,0,0],["2026-05-18",731,14049994,53,10,44,1,1,0,0],["2026-05-18",1042,14046270,53,10,44,1,1,0,0],["2026-05-18",770,13999994,53,10,44,1,1,0,0],["2026-05-18",442,13970375,53,10,44,1,4,0,0],["2026-05-18",2814,13965642,53,10,31,1,4,0,0],["2026-05-18",422,13850762,53,10,31,1,4,0,0],["2026-05-18",2813,13850105,53,10,31,1,4,0,0],["2026-05-18",444,13791432,53,10,31,1,4,0,0],["2026-05-18",414,13786765,53,10,31,1,4,0,0],["2026-05-18",498,13770507,53,10,31,1,4,0,0],["2026-05-18",915,13749995,53,10,44,1,1,0,0],["2026-05-18",2776,13748974,53,10,31,1,4,0,0],["2026-05-18",498,13700086,53,10,31,1,4,0,0],["2026-05-18",3021,13679000,53,10,38,1,1,0,0],["2026-05-18",12597,13673630,53,10,44,1,4,0,0],["2026-05-18",1011,13655405,53,10,44,1,1,0,0],["2026-05-18",2920,13622888,53,10,31,1,4,0,0],["2026-05-18",811,13580500,53,10,38,1,1,0,0],["2026-05-18",882,13549995,53,10,44,1,1,0,0],["2026-05-18",3010,13544000,53,10,38,1,1,0,0],["2026-05-18",417,13475841,53,10,31,1,4,0,0],["2026-05-18",3030,13386100,53,10,38,1,1,0,0],["2026-05-18",2810,13362693,53,10,31,1,4,0,0],["2026-05-18",940,13346851,53,10,44,1,1,0,0],["2026-05-18",418,13307883,53,10,31,1,4,0,0],["2026-05-18",2914,13305190,53,10,31,1,4,0,0],["2026-05-18",440,13236320,53,10,31,1,4,0,0],["2026-05-18",2813,13168239,53,10,31,1,4,0,0],["2026-05-18",420,13093504,53,10,31,1,4,0,0],["2026-05-18",3017,13037300,53,10,38,1,1,0,0],["2026-05-18",455,13021937,53,10,31,1,4,0,0],["2026-05-18",12596,13020635,53,0,53,1,4,0,0],["2026-05-18",417,13002504,53,10,31,1,4,0,0],["2026-05-18",3031,12999995,53,10,31,1,1,0,0],["2026-05-18",515,12977045,53,10,31,1,4,0,0],["2026-05-18",1028,12941946,53,10,44,1,1,0,0],["2026-05-18",419,12793361,53,10,31,1,4,0,0],["2026-05-18",1072,12789766,53,10,44,1,1,0,0],["2026-05-18",1033,12778213,53,10,44,1,1,0,0],["2026-05-18",455,12770349,53,10,31,1,4,0,0],["2026-05-18",3027,12759800,53,10,38,1,1,0,0],["2026-05-18",2783,12759289,53,10,31,1,4,0,0],["2026-05-18",974,12755338,53,10,44,1,1,0,0],["2026-05-18",2759,12718630,53,10,31,1,4,0,0],["2026-05-18",2759,12688108,53,10,31,1,4,0,0],["2026-05-18",419,12608802,53,10,31,1,4,0,0],["2026-05-18",1076,12562845,53,10,44,1,1,0,0],["2026-05-18",3001,12552100,53,10,38,1,1,0,0],["2026-05-18",531,12513687,53,10,31,1,4,0,0],["2026-05-18",769,12499995,53,10,44,1,1,0,0],["2026-05-18",3023,12485900,53,10,38,1,1,0,0],["2026-05-18",2766,12450088,53,10,31,1,4,0,0],["2026-05-18",70,12440722,7,10,28,1,1,0,0],["2026-05-18",735,12399995,53,10,44,1,1,0,0],["2026-05-18",531,12389301,53,10,31,1,4,0,0],["2026-05-18",763,12299995,53,10,44,1,1,0,0],["2026-05-18",30,12273540,41,0,24,1,1,0,0],["2026-05-18",894,12256772,53,10,44,1,1,0,0],["2026-05-18",452,12252511,53,10,31,1,4,0,0],["2026-05-18",51,12249995,53,10,44,1,1,0,0],["2026-05-18",2920,12214253,53,10,31,1,4,0,0],["2026-05-18",749,12099995,53,10,44,1,1,0,0],["2026-05-18",2773,12083805,53,10,31,1,4,0,0],["2026-05-18",1099,12073600,53,10,38,1,1,0,0],["2026-05-18",3026,12044200,53,10,38,1,1,0,0],["2026-05-18",1075,12035027,53,10,44,1,1,0,0],["2026-05-18",440,12027640,53,10,31,1,4,0,0],["2026-05-18",438,12020295,53,10,31,1,4,0,0],["2026-05-18",996,12002536,53,10,44,1,4,0,0],["2026-05-18",2920,12002396,53,10,31,1,4,0,0],["2026-05-18",750,11999995,53,10,44,1,1,0,0],["2026-05-18",73,11999995,53,10,44,1,1,0,0],["2026-05-18",2764,11950968,53,10,31,1,4,0,0],["2026-05-18",885,11949995,53,10,44,1,1,0,0],["2026-05-18",414,11930376,53,10,31,1,4,0,0],["2026-05-18",2759,11893938,53,10,31,1,4,0,0],["2026-05-18",2764,11886214,53,10,31,1,4,0,0],["2026-05-18",444,11879634,53,10,31,1,4,0,0],["2026-05-18",3034,11808500,53,10,38,1,1,0,0],["2026-05-18",424,11795726,53,10,31,1,4,0,0],["2026-05-18",531,11793239,53,10,31,1,4,0,0],["2026-05-18",424,11791587,53,10,31,1,4,0,0],["2026-05-18",12535,11782805,39,6,18,1,0,0,0],["2026-05-18",813,11773181,53,10,31,1,4,0,0],["2026-05-18",2997,11729300,53,10,38,1,1,0,0],["2026-05-18",423,11686203,53,10,44,1,4,0,0],["2026-05-18",1005,11589804,53,10,44,1,1,0,0],["2026-05-18",854,11510499,53,10,44,1,1,0,0],["2026-05-18",869,11499995,53,10,44,1,1,0,0],["2026-05-18",912,11499995,53,10,44,1,1,0,0],["2026-05-18",2914,11405801,53,10,31,1,4,0,0],["2026-05-18",3024,11401500,53,10,38,1,1,0,0],["2026-05-18",759,11399995,53,10,44,1,1,0,0],["2026-05-18",801,11344837,53,10,44,1,4,0,0],["2026-05-18",3014,11320200,53,10,38,1,1,0,0],["2026-05-18",844,11299995,53,10,44,1,1,0,0],["2026-05-18",961,11299995,53,10,44,1,1,0,0],["2026-05-18",3003,11256800,53,10,38,1,1,0,0],["2026-05-18",916,11249996,53,10,44,1,1,0,0],["2026-05-18",1043,11203136,53,10,44,1,1,0,0],["2026-05-18",3020,11196800,53,10,38,1,1,0,0],["2026-05-18",2772,11153223,53,10,31,1,4,0,0],["2026-05-18",937,11149996,53,10,44,1,1,0,0],["2026-05-18",74,11147748,53,10,31,1,4,0,0],["2026-05-18",934,11144354,53,10,44,1,1,0,0],["2026-05-18",67,11088945,7,10,31,1,1,0,0],["2026-05-18",3008,11083329,53,10,31,1,1,0,0],["2026-05-18",1048,11070792,53,10,44,1,1,0,0],["2026-05-18",788,11049996,53,10,44,1,1,0,0],["2026-05-18",838,10999996,53,10,44,1,1,0,0],["2026-05-18",2920,10982973,53,10,31,1,4,0,0],["2026-05-18",935,10974096,53,10,44,1,1,0,0],["2026-05-18",1026,10934150,53,10,44,1,1,0,0],["2026-05-18",424,10901757,53,10,31,1,4,0,0],["2026-05-18",1025,10862097,53,10,44,1,1,0,0],["2026-05-18",438,10853932,53,10,31,1,4,0,0],["2026-05-18",741,10849996,53,10,44,1,1,0,0],["2026-05-18",430,10849996,53,10,44,1,4,0,0],["2026-05-18",515,10810180,53,10,31,1,4,0,0],["2026-05-18",430,10793336,53,10,44,1,4,0,0],["2026-05-18",855,10749996,53,10,44,1,1,0,0],["2026-05-18",420,10735895,53,10,31,1,4,0,0],["2026-05-18",816,10679370,53,10,44,1,4,0,0],["2026-05-18",2816,10678263,53,10,31,1,4,0,0],["2026-05-18",2773,10651094,53,10,31,1,4,0,0],["2026-05-18",12597,10649996,53,10,44,1,4,0,0],["2026-05-18",444,10644659,53,10,31,1,4,0,0],["2026-05-18",1009,10637452,53,10,44,1,1,0,0],["2026-05-18",2920,10636457,53,10,31,1,4,0,0],["2026-05-18",997,10623299,53,10,31,1,4,0,0],["2026-05-18",2810,10612477,53,10,31,1,4,0,0],["2026-05-18",928,10606470,53,10,44,1,1,0,0],["2026-05-18",411,10603280,53,10,31,1,4,0,0],["2026-05-18",3004,10602500,53,10,38,1,1,0,0],["2026-05-18",2761,10519769,53,10,31,1,4,0,0],["2026-05-18",2814,10517362,53,10,31,1,4,0,0],["2026-05-18",831,10499996,53,10,44,1,1,0,0],["2026-05-18",833,10499996,53,10,44,1,1,0,0],["2026-05-18",748,10499996,53,10,44,1,1,0,0],["2026-05-18",913,10499996,53,10,44,1,1,0,0],["2026-05-18",787,10499996,53,10,44,1,1,0,0],["2026-05-18",2799,10477426,53,10,31,1,4,0,0],["2026-05-18",940,10449996,53,10,44,1,1,0,0],["2026-05-18",2769,10444964,53,10,31,1,4,0,0],["2026-05-18",2772,10440586,53,10,31,1,4,0,0],["2026-05-18",419,10424177,53,10,31,1,4,0,0],["2026-05-18",2759,10410383,53,10,31,1,4,0,0],["2026-05-18",416,10392879,53,10,31,1,4,0,0],["2026-05-18",2994,10357100,53,10,38,1,1,0,0],["2026-05-18",974,10299996,53,10,44,1,1,0,0],["2026-05-18",914,10249996,53,10,44,1,1,0,0],["2026-05-18",2800,10203519,53,10,31,1,4,0,0],["2026-05-18",456,10202962,53,10,31,1,4,0,0],["2026-05-18",884,10199996,53,10,44,1,1,0,0],["2026-05-18",883,10099996,53,10,44,1,1,0,0],["2026-05-18",847,10065465,53,10,44,1,1,0,0],["2026-05-18",441,10023158,53,10,31,1,4,0,0],["2026-05-18",845,9999996,53,10,44,1,1,0,0],["2026-05-18",836,9999996,53,10,44,1,1,0,0],["2026-05-18",747,9999996,53,10,44,1,1,0,0],["2026-05-18",765,9999996,53,10,44,1,1,0,0],["2026-05-18",893,9999996,53,10,44,1,1,0,0],["2026-05-18",895,9999996,53,10,44,1,1,0,0],["2026-05-18",423,9999996,53,10,44,1,4,0,0],["2026-05-18",3016,9999996,53,10,31,1,1,0,0],["2026-05-18",729,9899996,53,10,44,1,1,0,0],["2026-05-18",878,9899996,53,10,44,1,1,0,0],["2026-05-18",440,9846224,53,10,31,1,4,0,0],["2026-05-18",936,9819069,53,10,44,1,1,0,0],["2026-05-18",767,9749996,53,10,44,1,1,0,0],["2026-05-18",2806,9711518,53,10,31,1,4,0,0],["2026-05-18",2773,9708062,53,10,31,1,4,0,0],["2026-05-18",785,9699996,53,10,44,1,1,0,0],["2026-05-18",520,9680084,53,10,31,1,4,0,0],["2026-05-18",923,9676834,53,10,44,1,1,0,0],["2026-05-18",2773,9652414,53,10,31,1,4,0,0],["2026-05-18",891,9599996,53,10,44,1,1,0,0],["2026-05-18",2766,9599907,53,10,31,1,4,0,0],["2026-05-18",70,9580786,7,10,28,1,1,0,0],["2026-05-18",4,9557894,7,10,28,1,1,0,0],["2026-05-18",451,9555468,53,10,31,1,4,0,0],["2026-05-18",1088,9541581,53,10,44,1,1,0,0],["2026-05-18",3028,9533400,53,10,38,1,1,0,0],["2026-05-18",752,9499996,53,10,44,1,1,0,0],["2026-05-18",858,9499996,53,10,44,1,1,0,0],["2026-05-18",918,9499996,53,10,44,1,1,0,0],["2026-05-18",430,9494339,53,10,31,1,4,0,0],["2026-05-18",925,9426000,53,10,44,1,1,0,0],["2026-05-18",3013,9416663,53,10,31,1,1,0,0],["2026-05-18",3006,9416663,53,10,31,1,1,0,0],["2026-05-18",910,9404406,53,10,44,1,1,0,0],["2026-05-18",2992,9402600,53,10,38,1,1,0,0],["2026-05-18",1002,9399425,53,10,44,1,1,0,0],["2026-05-18",1019,9395711,53,10,44,1,1,0,0],["2026-05-18",954,9355688,53,10,44,1,1,0,0],["2026-05-18",411,9314573,53,10,31,1,4,0,0],["2026-05-18",2920,9307833,53,10,31,1,4,0,0],["2026-05-18",433,9289125,53,10,31,1,4,0,0],["2026-05-18",997,9238479,53,10,44,1,4,0,0],["2026-05-18",2912,9136186,53,10,31,1,4,0,0],["2026-05-18",419,9114342,53,10,31,1,4,0,0],["2026-05-18",776,9099996,53,10,44,1,1,0,0],["2026-05-18",813,9097321,53,10,31,1,4,0,0],["2026-05-18",2995,9095400,53,10,38,1,1,0,0],["2026-05-18",2795,9089085,53,10,31,1,4,0,0],["2026-05-18",2777,9024375,53,10,31,1,4,0,0],["2026-05-18",832,8999996,53,10,44,1,1,0,0],["2026-05-18",837,8999996,53,10,44,1,1,0,0],["2026-05-18",761,8999996,53,10,44,1,1,0,0],["2026-05-18",739,8999996,53,10,44,1,1,0,0],["2026-05-18",793,8999996,53,10,44,1,1,0,0],["2026-05-18",958,8988229,53,10,44,1,1,0,0],["2026-05-18",1039,8960305,53,10,44,1,1,0,0],["2026-05-18",440,8948280,53,10,31,1,4,0,0],["2026-05-18",2996,8936800,53,10,38,1,1,0,0],["2026-05-18",418,8909485,53,10,31,1,4,0,0],["2026-05-18",819,8899996,53,10,44,1,1,0,0],["2026-05-18",2813,8894785,53,10,31,1,4,0,0],["2026-05-18",2814,8880201,53,10,31,1,4,0,0],["2026-05-18",3007,8865000,53,10,38,1,1,0,0],["2026-05-18",430,8860639,53,10,31,1,4,0,0],["2026-05-18",534,8858654,53,10,31,1,4,0,0],["2026-05-18",796,8849996,53,10,44,1,1,0,0],["2026-05-18",903,8849996,53,10,44,1,1,0,0],["2026-05-18",419,8809255,53,10,31,1,4,0,0],["2026-05-18",871,8749997,53,10,44,1,1,0,0],["2026-05-18",856,8749997,53,10,44,1,1,0,0],["2026-05-18",934,8749997,53,10,44,1,1,0,0],["2026-05-18",3009,8749997,53,10,31,1,1,0,0],["2026-05-18",3012,8745100,53,10,38,1,1,0,0],["2026-05-18",440,8594065,53,10,31,1,4,0,0],["2026-05-18",2993,8583330,53,10,31,1,1,0,0],["2026-05-18",1050,8551560,53,10,44,1,1,0,0],["2026-05-18",935,8549997,53,10,44,1,1,0,0],["2026-05-18",2796,8517317,53,10,31,1,4,0,0],["2026-05-18",534,8502814,53,10,31,1,4,0,0],["2026-05-18",760,8499997,53,10,44,1,1,0,0],["2026-05-18",823,8499997,53,10,44,1,1,0,0],["2026-05-18",780,8499997,53,10,44,1,1,0,0],["2026-05-18",898,8499997,53,10,44,1,1,0,0],["2026-05-18",532,8493485,53,10,31,1,4,0,0],["2026-05-18",455,8441245,53,10,31,1,4,0,0],["2026-05-18",12554,8400000,7,10,28,1,1,0,0],["2026-05-18",2771,8359874,53,10,31,1,4,0,0],["2026-05-18",928,8349997,53,10,44,1,1,0,0],["2026-05-18",910,8349997,53,10,44,1,1,0,0],["2026-05-18",801,8300182,53,10,31,1,4,0,0],["2026-05-18",930,8282011,53,10,44,1,1,0,0],["2026-05-18",894,8199997,53,10,44,1,1,0,0],["2026-05-18",2789,8114254,53,10,31,1,4,0,0],["2026-05-18",419,8094611,53,10,31,1,4,0,0],["2026-05-18",962,8085511,53,10,44,1,1,0,0],["2026-05-18",3032,8083330,53,10,31,1,1,0,0],["2026-05-18",3005,8083330,53,10,31,1,1,0,0],["2026-05-18",921,8079434,53,10,44,1,1,0,0],["2026-05-18",964,8049253,53,10,44,1,1,0,0],["2026-05-18",493,8039397,53,10,31,1,4,0,0],["2026-05-18",947,8017275,53,10,44,1,1,0,0],["2026-05-18",875,7999997,53,10,44,1,1,0,0],["2026-05-18",3019,7999997,53,10,31,1,1,0,0],["2026-05-18",3011,7985100,53,10,38,1,1,0,0],["2026-05-18",590,7974217,53,10,44,1,1,0,0],["2026-05-18",816,7949997,53,10,44,1,4,0,0],["2026-05-18",432,7947965,53,10,31,1,4,0,0],["2026-05-18",411,7921502,53,10,31,1,4,0,0],["2026-05-18",2816,7900654,53,10,31,1,4,0,0],["2026-05-18",755,7899997,53,10,44,1,1,0,0],["2026-05-18",847,7849997,53,10,44,1,1,0,0],["2026-05-18",754,7849997,53,10,44,1,1,0,0],["2026-05-18",1056,7837252,53,10,44,1,1,0,0],["2026-05-18",2920,7834448,53,10,31,1,4,0,0],["2026-05-18",777,7749997,53,10,44,1,1,0,0],["2026-05-18",49,7749997,53,10,44,1,1,0,0],["2026-05-18",764,7749997,53,10,44,1,1,0,0],["2026-05-18",12550,7735295,7,10,28,1,1,0,0],["2026-05-18",440,7709658,53,10,44,1,4,0,0],["2026-05-18",1057,7693538,53,10,44,1,1,0,0],["2026-05-18",957,7661981,53,10,44,1,1,0,0],["2026-05-18",814,7649997,53,10,44,1,4,0,0],["2026-05-18",972,7634681,53,10,44,1,1,0,0],["2026-05-18",498,7624407,53,10,31,1,4,0,0],["2026-05-18",12529,7574412,58,16,64,1,1,0,0],["2026-05-18",976,7572731,53,10,44,1,1,0,0],["2026-05-18",3000,7568000,53,10,38,1,1,0,0],["2026-05-18",441,7560563,53,10,31,1,4,0,0],["2026-05-18",923,7549997,53,10,44,1,1,0,0],["2026-05-18",939,7544997,53,10,44,1,1,0,0],["2026-05-18",12601,7534200,53,10,38,1,1,0,0],["2026-05-18",424,7510483,53,10,31,1,4,0,0],["2026-05-18",2922,7502141,53,10,31,1,4,0,0],["2026-05-18",57,7501487,53,10,31,1,4,0,0],["2026-05-18",728,7499997,53,10,44,1,1,0,0],["2026-05-18",863,7499997,53,10,44,1,1,0,0],["2026-05-18",917,7499997,53,10,44,1,1,0,0],["2026-05-18",936,7499997,53,10,44,1,1,0,0],["2026-05-18",419,7436865,53,10,31,1,4,0,0],["2026-05-18",1047,7420909,53,10,44,1,1,0,0],["2026-05-18",500,7388732,53,10,31,1,4,0,0],["2026-05-18",440,7371981,53,10,31,1,4,0,0],["2026-05-18",74,7367679,53,10,31,1,4,0,0],["2026-05-18",925,7349997,53,10,44,1,1,0,0],["2026-05-18",970,7307647,53,10,44,1,1,0,0],["2026-05-18",447,7264523,53,10,31,1,4,0,0],["2026-05-18",846,7249997,53,10,44,1,1,0,0],["2026-05-18",733,7249997,53,10,44,1,1,0,0],["2026-05-18",897,7249997,53,10,44,1,1,0,0],["2026-05-18",99,7209986,7,10,28,1,1,0,0],["2026-05-18",2814,7194515,53,10,31,1,4,0,0],["2026-05-18",998,7180896,53,10,44,1,4,0,0],["2026-05-18",593,7166397,53,10,44,1,1,0,0],["2026-05-18",2795,7074581,53,10,31,1,4,0,0],["2026-05-18",2802,7070547,53,10,31,1,4,0,0],["2026-05-18",2920,7040330,53,10,31,1,4,0,0],["2026-05-18",1086,7026678,53,10,44,1,1,0,0],["2026-05-18",737,6999997,53,10,44,1,1,0,0],["2026-05-18",809,6999997,53,10,44,1,1,0,0],["2026-05-18",757,6999997,53,10,44,1,1,0,0],["2026-05-18",887,6999997,53,10,44,1,1,0,0],["2026-05-18",958,6999997,53,10,44,1,1,0,0],["2026-05-18",2816,6957553,53,10,31,1,4,0,0],["2026-05-18",411,6953554,53,10,31,1,4,0,0],["2026-05-18",12529,6918049,58,16,64,1,1,0,0],["2026-05-18",973,6850703,53,10,44,1,1,0,0],["2026-05-18",954,6849997,53,10,44,1,1,0,0],["2026-05-18",3029,6833331,53,10,31,1,1,0,0],["2026-05-18",2816,6831298,53,10,31,1,4,0,0],["2026-05-18",956,6759148,53,10,44,1,1,0,0],["2026-05-18",751,6749997,53,10,44,1,1,0,0],["2026-05-18",3033,6749997,53,10,31,1,1,0,0],["2026-05-18",440,6748095,53,10,31,1,4,0,0],["2026-05-18",984,6734997,53,10,44,1,1,0,0],["2026-05-18",2998,6682700,53,10,38,1,1,0,0],["2026-05-18",994,6675452,53,10,44,1,4,0,0],["2026-05-18",3017,6666664,53,10,31,1,1,0,0],["2026-05-18",12529,6652400,58,16,65,1,1,0,0],["2026-05-18",850,6650592,53,10,44,1,1,0,0],["2026-05-18",519,6616189,53,10,31,1,4,0,0],["2026-05-18",810,6614985,53,10,44,1,1,0,0],["2026-05-18",980,6594997,53,10,44,1,1,0,0],["2026-05-18",12605,6591500,53,10,38,1,1,0,0],["2026-05-18",3025,6583331,53,10,31,1,1,0,0],["2026-05-18",2999,6583331,53,10,31,1,1,0,0],["2026-05-18",2801,6562473,53,10,31,1,4,0,0],["2026-05-18",4,6550217,7,10,28,1,1,0,0],["2026-05-18",849,6549997,53,10,44,1,1,0,0],["2026-05-18",2813,6538267,53,10,31,1,4,0,0],["2026-05-18",813,6535208,53,10,44,1,4,0,0],["2026-05-18",2833,6501725,53,10,31,1,4,0,0],["2026-05-18",919,6499997,53,10,44,1,1,0,0],["2026-05-18",821,6499997,53,10,44,1,1,0,0],["2026-05-18",3030,6499997,53,10,31,1,1,0,0],["2026-05-18",441,6494833,53,10,31,1,4,0,0],["2026-05-18",2811,6493340,53,10,31,1,4,0,0],["2026-05-18",930,6449997,53,10,44,1,1,0,0],["2026-05-18",919,6443551,53,10,44,1,1,0,0],["2026-05-18",441,6439062,53,10,31,1,4,0,0],["2026-05-18",673,6414997,53,10,44,1,1,0,0],["2026-05-18",924,6355962,53,10,44,1,1,0,0],["2026-05-18",3001,6333331,53,10,31,1,1,0,0],["2026-05-18",2783,6318871,53,10,31,1,4,0,0],["2026-05-18",947,6299997,53,10,44,1,1,0,0],["2026-05-18",743,6299997,53,10,44,1,1,0,0],["2026-05-18",962,6299997,53,10,44,1,1,0,0],["2026-05-18",50,6249998,53,10,44,1,1,0,0],["2026-05-18",889,6249998,53,10,44,1,1,0,0],["2026-05-18",675,6249998,53,10,44,1,1,0,0],["2026-05-18",1099,6249998,53,10,31,1,1,0,0],["2026-05-18",997,6242881,53,10,31,1,4,0,0],["2026-05-18",1008,6235729,53,10,44,1,1,0,0],["2026-05-18",519,6187796,53,10,31,1,4,0,0],["2026-05-18",928,6172000,53,10,38,1,1,0,0],["2026-05-18",2777,6168610,53,10,31,1,4,0,0],["2026-05-18",419,6161613,53,10,31,1,4,0,0],["2026-05-18",2779,6148654,53,10,31,1,4,0,0],["2026-05-18",79,6134880,7,10,28,1,1,0,0],["2026-05-18",1058,6114375,53,10,44,1,1,0,0],["2026-05-18",3026,6083331,53,10,31,1,1,0,0],["2026-05-18",440,6076792,53,10,31,1,4,0,0],["2026-05-18",957,6049998,53,10,44,1,1,0,0],["2026-05-18",970,6049998,53,10,44,1,1,0,0],["2026-05-18",440,6045699,53,10,31,1,4,0,0],["2026-05-18",816,6028412,53,10,31,1,4,0,0],["2026-05-18",2809,6018368,53,10,31,1,4,0,0],["2026-05-18",429,6009488,53,10,31,1,4,0,0],["2026-05-18",835,5999998,53,10,44,1,1,0,0],["2026-05-18",3022,5999998,53,10,31,1,1,0,0],["2026-05-18",3018,5999998,53,10,31,1,1,0,0],["2026-05-18",812,5968552,53,10,44,1,4,0,0],["2026-05-18",972,5949998,53,10,44,1,1,0,0],["2026-05-18",976,5949998,53,10,44,1,1,0,0],["2026-05-18",455,5938090,53,10,31,1,4,0,0],["2026-05-18",3003,5916664,53,10,31,1,1,0,0],["2026-05-18",1071,5882381,53,10,44,1,1,0,0],["2026-05-18",435,5861849,53,10,31,1,4,0,0],["2026-05-18",807,5854998,53,10,44,1,1,0,0],["2026-05-18",811,5837952,53,10,44,1,1,0,0],["2026-05-18",977,5812786,53,10,44,1,1,0,0],["2026-05-18",431,5792072,53,10,31,1,4,0,0],["2026-05-18",424,5788349,53,10,31,1,4,0,0],["2026-05-18",1015,5772056,53,10,44,1,1,0,0],["2026-05-18",886,5754998,53,10,44,1,1,0,0],["2026-05-18",839,5749998,53,10,44,1,1,0,0],["2026-05-18",901,5749998,53,10,44,1,1,0,0],["2026-05-18",865,5749998,53,10,44,1,1,0,0],["2026-05-18",949,5743156,53,10,44,1,1,0,0],["2026-05-18",2810,5735763,53,10,31,1,4,0,0],["2026-05-18",2804,5727139,53,10,31,1,4,0,0],["2026-05-18",453,5719627,53,10,31,1,4,0,0],["2026-05-18",2759,5709914,53,10,31,1,4,0,0],["2026-05-18",3021,5666664,53,10,31,1,1,0,0],["2026-05-18",979,5659998,53,10,44,1,1,0,0],["2026-05-18",430,5636354,53,10,31,1,4,0,0],["2026-05-18",450,5621911,53,10,31,1,4,0,0],["2026-05-18",827,5599998,53,10,44,1,1,0,0],["2026-05-18",964,5599998,53,10,44,1,1,0,0],["2026-05-18",450,5597029,53,10,31,1,4,0,0],["2026-05-18",952,5587605,53,10,44,1,1,0,0],["2026-05-18",1004,5584004,53,10,44,1,1,0,0],["2026-05-18",534,5549998,53,10,44,1,4,0,0],["2026-05-18",3002,5525700,53,10,38,1,1,0,0],["2026-05-18",725,5499998,53,10,44,1,1,0,0],["2026-05-18",813,5499998,53,10,44,1,4,0,0],["2026-05-18",3008,5499998,53,10,31,1,1,0,0],["2026-05-18",79,5489640,7,10,28,1,1,0,0],["2026-05-18",948,5482419,53,10,44,1,1,0,0],["2026-05-18",921,5449998,53,10,44,1,1,0,0],["2026-05-18",892,5399998,53,10,44,1,1,0,0],["2026-05-18",12529,5355000,58,16,64,1,1,0,0],["2026-05-18",2795,5352255,53,10,31,1,4,0,0],["2026-05-18",973,5349998,53,10,44,1,1,0,0],["2026-05-18",3028,5333331,53,10,31,1,1,0,0],["2026-05-18",3004,5333331,53,10,31,1,1,0,0],["2026-05-18",3023,5333331,53,10,31,1,1,0,0],["2026-05-18",938,5321032,53,10,44,1,1,0,0],["2026-05-18",435,5304470,53,10,31,1,4,0,0],["2026-05-18",850,5299998,53,10,44,1,1,0,0],["2026-05-18",2919,5284422,53,10,31,1,4,0,0],["2026-05-18",1049,5270608,53,10,44,1,1,0,0],["2026-05-18",899,5249998,53,10,44,1,1,0,0],["2026-05-18",1074,5235052,53,10,44,1,1,0,0],["2026-05-18",931,5200333,53,10,44,1,1,0,0],["2026-05-18",810,5199998,53,10,44,1,1,0,0],["2026-05-18",811,5166665,53,10,31,1,1,0,0],["2026-05-18",908,5159998,53,10,44,1,1,0,0],["2026-05-18",960,5149805,53,10,44,1,1,0,0],["2026-05-18",922,5121073,53,10,44,1,1,0,0],["2026-05-18",444,5090434,53,10,31,1,4,0,0],["2026-05-18",2995,5083331,53,10,31,1,1,0,0],["2026-05-18",851,5080582,53,10,44,1,1,0,0],["2026-05-18",428,5071536,53,10,31,1,4,0,0],["2026-05-18",955,5050203,53,10,44,1,1,0,0],["2026-05-18",730,5049998,53,10,44,1,1,0,0],["2026-05-18",876,5049998,53,10,44,1,1,0,0],["2026-05-18",1077,5035768,53,10,44,1,1,0,0],["2026-05-18",941,5034891,53,10,44,1,1,0,0],["2026-05-18",2922,5019352,53,10,31,1,4,0,0],["2026-05-18",419,5018729,53,10,31,1,4,0,0],["2026-05-18",944,5007728,53,10,44,1,1,0,0],["2026-05-18",818,4999998,53,10,44,1,1,0,0],["2026-05-18",902,4999998,53,10,44,1,1,0,0],["2026-05-18",433,4999998,53,10,44,1,4,0,0],["2026-05-18",3010,4999998,53,10,31,1,1,0,0],["2026-05-18",924,4949998,53,10,44,1,1,0,0],["2026-05-18",2920,4948989,53,10,31,1,4,0,0],["2026-05-18",967,4948953,53,10,44,1,1,0,0],["2026-05-18",950,4928478,53,10,44,1,1,0,0],["2026-05-18",2992,4916665,53,10,31,1,1,0,0],["2026-05-18",2804,4911156,53,10,31,1,4,0,0],["2026-05-18",2787,4910437,53,10,31,1,4,0,0],["2026-05-18",1055,4901544,53,10,44,1,1,0,0],["2026-05-18",756,4899998,53,10,44,1,1,0,0],["2026-05-18",1003,4893286,53,10,44,1,1,0,0],["2026-05-18",762,4889998,53,10,44,1,1,0,0],["2026-05-18",966,4872279,53,10,44,1,1,0,0],["2026-05-18",854,4849998,53,10,44,1,1,0,0],["2026-05-18",12603,4831500,53,10,38,1,1,0,0],["2026-05-18",927,4806700,53,10,38,1,1,0,0],["2026-05-18",852,4799998,53,10,44,1,1,0,0],["2026-05-18",929,4781226,53,10,44,1,1,0,0],["2026-05-18",592,4760371,53,10,44,1,1,0,0],["2026-05-18",3015,4749998,53,10,31,1,1,0,0],["2026-05-18",942,4745785,53,10,44,1,1,0,0],["2026-05-18",956,4699998,53,10,44,1,1,0,0],["2026-05-18",2797,4673415,53,10,31,1,4,0,0],["2026-05-18",978,4654998,53,10,44,1,1,0,0],["2026-05-18",982,4624998,53,10,44,1,1,0,0],["2026-05-18",969,4622518,53,10,44,1,1,0,0],["2026-05-18",968,4600290,53,10,44,1,1,0,0],["2026-05-18",977,4599998,53,10,44,1,1,0,0],["2026-05-18",927,4558316,53,10,44,1,1,0,0],["2026-05-18",2777,4533823,53,10,31,1,4,0,0],["2026-05-18",744,4499998,53,10,44,1,1,0,0],["2026-05-18",864,4499998,53,10,44,1,1,0,0],["2026-05-18",886,4499998,53,10,44,1,1,0,0],["2026-05-18",783,4499998,53,10,44,1,1,0,0],["2026-05-18",949,4499998,53,10,44,1,1,0,0],["2026-05-18",2997,4499998,53,10,31,1,1,0,0],["2026-05-18",2996,4499998,53,10,31,1,1,0,0],["2026-05-18",2994,4499998,53,10,31,1,1,0,0],["2026-05-18",3013,4499998,53,10,31,1,1,0,0],["2026-05-18",951,4494115,53,10,44,1,1,0,0],["2026-05-18",17,4470720,53,0,0,1,0,0,0],["2026-05-18",1016,4465627,53,10,44,1,1,0,0],["2026-05-18",735,4444998,53,10,44,1,1,0,0],["2026-05-18",905,4439998,53,10,44,1,1,0,0],["2026-05-18",986,4439998,53,10,44,1,1,0,0],["2026-05-18",415,4438567,53,10,44,1,4,0,0],["2026-05-18",3014,4416665,53,10,31,1,1,0,0],["2026-05-18",444,4416394,53,10,31,1,4,0,0],["2026-05-18",959,4408319,53,10,44,1,1,0,0],["2026-05-18",948,4399998,53,10,44,1,1,0,0],["2026-05-18",811,4399998,53,10,44,1,1,0,0],["2026-05-18",999,4343679,53,10,44,1,4,0,0],["2026-05-18",1107,4323562,53,10,44,1,1,0,0],["2026-05-18",993,4316478,53,10,44,1,4,0,0],["2026-05-18",758,4299998,53,10,44,1,1,0,0],["2026-05-18",952,4299998,53,10,44,1,1,0,0],["2026-05-18",888,4299998,53,10,44,1,1,0,0],["2026-05-18",12549,4263157,7,10,28,1,1,0,0],["2026-05-18",871,4254998,53,10,44,1,1,0,0],["2026-05-18",795,4249998,53,10,44,1,1,0,0],["2026-05-18",881,4249998,53,10,44,1,1,0,0],["2026-05-18",960,4249998,53,10,44,1,1,0,0],["2026-05-18",444,4231005,53,10,31,1,4,0,0],["2026-05-18",965,4225944,53,10,44,1,1,0,0],["2026-05-18",426,4219886,53,10,31,1,4,0,0],["2026-05-18",12529,4210826,58,16,64,1,1,0,0],["2026-05-18",439,4189544,53,10,31,1,4,0,0],["2026-05-18",3024,4166665,53,10,31,1,1,0,0],["2026-05-18",3011,4166665,53,10,31,1,1,0,0],["2026-05-18",998,4155817,53,10,31,1,4,0,0],["2026-05-18",943,4105047,53,10,44,1,1,0,0],["2026-05-18",727,4104998,53,10,44,1,1,0,0],["2026-05-18",955,4099998,53,10,44,1,1,0,0],["2026-05-18",3012,4083332,53,10,31,1,1,0,0],["2026-05-18",3020,4083332,53,10,31,1,1,0,0],["2026-05-18",12602,4072400,53,10,38,1,1,0,0],["2026-05-18",4,4059000,7,10,28,1,1,0,0],["2026-05-18",27,4056000,42,6,20,1,0,0,0],["2026-05-18",853,4049998,53,10,44,1,1,0,0],["2026-05-18",963,4021706,53,10,44,1,1,0,0],["2026-05-18",971,4019393,53,10,44,1,1,0,0],["2026-05-18",931,3999998,53,10,44,1,1,0,0],["2026-05-18",866,3999998,53,10,44,1,1,0,0],["2026-05-18",941,3999998,53,10,44,1,1,0,0],["2026-05-18",815,3999998,53,10,44,1,4,0,0],["2026-05-18",1046,3992145,53,10,44,1,1,0,0],["2026-05-18",990,3981651,53,10,44,1,1,0,0],["2026-05-18",826,3964998,53,10,44,1,1,0,0],["2026-05-18",2763,3958496,53,10,31,1,4,0,0],["2026-05-18",426,3945338,53,10,31,1,4,0,0],["2026-05-18",442,3938388,53,10,31,1,4,0,0],["2026-05-18",920,3902069,53,10,44,1,1,0,0],["2026-05-18",932,3892074,53,10,44,1,1,0,0],["2026-05-18",4,3888630,7,10,28,1,1,0,0],["2026-05-18",801,3883885,53,10,31,1,4,0,0],["2026-05-18",516,3867218,53,10,44,1,4,0,0],["2026-05-18",433,3861173,53,10,44,1,4,0,0],["2026-05-18",950,3849998,53,10,44,1,1,0,0],["2026-05-18",944,3849998,53,10,44,1,1,0,0],["2026-05-18",981,3849998,53,10,44,1,1,0,0],["2026-05-18",742,3835832,53,10,44,1,1,0,0],["2026-05-18",3027,3833332,53,10,31,1,1,0,0],["2026-05-18",3032,3833332,53,10,31,1,1,0,0],["2026-05-18",2922,3830383,53,10,31,1,4,0,0],["2026-05-18",988,3789998,53,10,44,1,1,0,0],["2026-05-18",429,3776420,53,10,31,1,4,0,0],["2026-05-18",989,3769998,53,10,44,1,1,0,0],["2026-05-18",446,3767007,53,10,31,1,4,0,0],["2026-05-18",734,3749999,53,10,44,1,1,0,0],["2026-05-18",929,3749999,53,10,44,1,1,0,0],["2026-05-18",968,3749999,53,10,44,1,1,0,0],["2026-05-18",966,3749999,53,10,44,1,1,0,0],["2026-05-18",812,3749999,53,10,44,1,4,0,0],["2026-05-18",801,3749999,53,10,44,1,4,0,0],["2026-05-18",904,3749999,53,10,44,1,1,0,0],["2026-05-18",884,3744999,53,10,44,1,1,0,0],["2026-05-18",17,3730800,53,0,0,1,0,0,0],["2026-05-18",4,3730756,7,10,28,1,1,0,0],["2026-05-18",945,3719738,53,10,44,1,1,0,0],["2026-05-18",1081,3715609,53,10,44,1,1,0,0],["2026-05-18",938,3699999,53,10,44,1,1,0,0],["2026-05-18",515,3685388,53,10,31,1,4,0,0],["2026-05-18",2775,3682430,53,10,31,1,4,0,0],["2026-05-18",4,3663000,7,10,28,1,1,0,0],["2026-05-18",765,3654999,53,10,44,1,1,0,0],["2026-05-18",607,3649999,53,10,44,1,1,0,0],["2026-05-18",429,3644207,53,10,31,1,4,0,0],["2026-05-18",800,3615696,51,1,8,1,1,0,0],["2026-05-18",1021,3606249,53,10,44,1,1,0,0],["2026-05-18",857,3599999,53,10,44,1,1,0,0],["2026-05-18",861,3599999,53,10,44,1,1,0,0],["2026-05-18",430,3594462,53,10,31,1,4,0,0],["2026-05-18",3007,3583332,53,10,31,1,1,0,0],["2026-05-18",2998,3583332,53,10,31,1,1,0,0],["2026-05-18",909,3581789,53,10,44,1,1,0,0],["2026-05-18",1080,3576232,53,10,44,1,1,0,0],["2026-05-18",1029,3559218,53,10,44,1,1,0,0],["2026-05-18",927,3549999,53,10,44,1,1,0,0],["2026-05-18",79,3549120,7,10,28,1,1,0,0],["2026-05-18",1024,3524617,53,10,44,1,1,0,0],["2026-05-18",785,3519999,53,10,44,1,1,0,0],["2026-05-18",430,3501256,53,10,31,1,4,0,0],["2026-05-18",753,3499999,53,10,44,1,1,0,0],["2026-05-18",939,3499999,53,10,44,1,1,0,0],["2026-05-18",951,3499999,53,10,44,1,1,0,0],["2026-05-18",967,3499999,53,10,44,1,1,0,0],["2026-05-18",411,3473615,53,10,44,1,4,0,0],["2026-05-18",1078,3459202,53,10,44,1,1,0,0],["2026-05-18",1106,3451480,53,10,44,1,1,0,0],["2026-05-18",439,3443140,53,10,44,1,4,0,0],["2026-05-18",1013,3436571,53,10,44,1,1,0,0],["2026-05-18",27,3410400,42,6,20,1,0,0,0],["2026-05-18",987,3409999,53,10,44,1,1,0,0],["2026-05-18",455,3401430,53,10,31,1,4,0,0],["2026-05-18",906,3379999,53,10,44,1,1,0,0],["2026-05-18",79,3351600,7,10,28,1,1,0,0],["2026-05-18",12604,3341800,53,10,38,1,1,0,0],["2026-05-18",1044,3340651,53,10,44,1,1,0,0],["2026-05-18",3006,3333332,53,10,31,1,1,0,0],["2026-05-18",757,3329999,53,10,44,1,1,0,0],["2026-05-18",953,3318695,53,10,44,1,1,0,0],["2026-05-18",1001,3315490,53,10,44,1,1,0,0],["2026-05-18",942,3299999,53,10,44,1,1,0,0],["2026-05-18",975,3291159,53,10,44,1,1,0,0],["2026-05-18",945,3289609,53,10,44,1,1,0,0],["2026-05-18",439,3286787,53,10,31,1,4,0,0],["2026-05-18",933,3274283,53,10,44,1,1,0,0],["2026-05-18",429,3268849,53,10,31,1,4,0,0],["2026-05-18",965,3249999,53,10,44,1,1,0,0],["2026-05-18",571,3217090,53,10,31,1,4,0,0],["2026-05-18",1102,3210082,53,10,44,1,1,0,0],["2026-05-18",1104,3206605,53,10,44,1,1,0,0],["2026-05-18",943,3199999,53,10,44,1,1,0,0],["2026-05-18",426,3198676,53,10,44,1,4,0,0],["2026-05-18",727,3196874,53,10,44,1,1,0,0],["2026-05-18",4,3174516,7,10,28,1,1,0,0],["2026-05-18",971,3149999,53,10,44,1,1,0,0],["2026-05-18",2794,3123323,53,10,31,1,4,0,0],["2026-05-18",822,3099999,53,10,44,1,1,0,0],["2026-05-18",959,3099999,53,10,44,1,1,0,0],["2026-05-18",73,3099999,53,10,44,1,1,0,0],["2026-05-18",1090,3076987,53,10,44,1,1,0,0],["2026-05-18",98,3073918,7,10,28,1,1,0,0],["2026-05-18",920,3049999,53,10,44,1,1,0,0],["2026-05-18",1053,3045739,53,10,44,1,1,0,0],["2026-05-18",787,3034999,53,10,44,1,1,0,0],["2026-05-18",1064,3032673,53,10,44,1,1,0,0],["2026-05-18",801,3025074,53,10,31,1,4,0,0],["2026-05-18",807,3014999,53,10,44,1,1,0,0],["2026-05-18",440,3012050,53,10,31,1,4,0,0],["2026-05-18",12669,3000000,57,1,23,1,1,0,0],["2026-05-18",12529,3000000,58,16,63,1,1,0,0],["2026-05-18",830,2999999,53,10,44,1,1,0,0],["2026-05-18",963,2999999,53,10,44,1,1,0,0],["2026-05-18",928,2999999,53,10,31,1,1,0,0],["2026-05-18",426,2952678,53,10,31,1,4,0,0],["2026-05-18",969,2949999,53,10,44,1,1,0,0],["2026-05-18",909,2949999,53,10,44,1,1,0,0],["2026-05-18",1095,2948898,53,10,44,1,1,0,0],["2026-05-18",1108,2927274,53,10,44,1,1,0,0],["2026-05-18",3034,2916666,53,10,31,1,1,0,0],["2026-05-18",3015,2916666,53,10,31,1,1,0,0],["2026-05-18",793,2914999,53,10,44,1,1,0,0],["2026-05-18",945,2899999,53,10,44,1,1,0,0],["2026-05-18",993,2887346,53,10,31,1,4,0,0],["2026-05-18",1094,2881726,53,10,44,1,1,0,0],["2026-05-18",494,2864891,53,10,31,1,4,0,0],["2026-05-18",429,2859588,53,10,31,1,4,0,0],["2026-05-18",808,2849999,53,10,44,1,1,0,0],["2026-05-18",816,2840253,53,10,31,1,4,0,0],["2026-05-18",1027,2830077,53,10,44,1,1,0,0],["2026-05-18",1092,2824872,53,10,44,1,1,0,0],["2026-05-18",444,2819883,53,10,31,1,4,0,0],["2026-05-18",1060,2817728,53,10,44,1,1,0,0],["2026-05-18",499,2812408,53,10,31,1,4,0,0],["2026-05-18",887,2804999,53,10,44,1,1,0,0],["2026-05-18",1020,2803939,53,10,44,1,1,0,0],["2026-05-18",732,2789999,53,10,44,1,1,0,0],["2026-05-18",777,2769999,53,10,44,1,1,0,0],["2026-05-18",1098,2766548,53,10,44,1,1,0,0],["2026-05-18",983,2759999,53,10,44,1,1,0,0],["2026-05-18",892,2754999,53,10,44,1,1,0,0],["2026-05-18",260,2749999,53,10,44,1,1,0,0],["2026-05-18",851,2749999,53,10,44,1,1,0,0],["2026-05-18",896,2749999,53,10,44,1,1,0,0],["2026-05-18",922,2749999,53,10,44,1,1,0,0],["2026-05-18",442,2749999,53,10,44,1,4,0,0],["2026-05-18",3000,2749999,53,10,31,1,1,0,0],["2026-05-18",1099,2742901,53,10,44,1,1,0,0],["2026-05-18",877,2739999,53,10,44,1,1,0,0],["2026-05-18",1096,2728280,53,10,44,1,1,0,0],["2026-05-18",9,2719440,41,6,13,1,1,0,0],["2026-05-18",872,2699999,53,10,44,1,1,0,0],["2026-05-18",1103,2692139,53,10,44,1,1,0,0],["2026-05-18",985,2689999,53,10,44,1,1,0,0],["2026-05-18",426,2676291,53,10,31,1,4,0,0],["2026-05-18",1105,2674136,53,10,44,1,1,0,0],["2026-05-18",2773,2669031,53,10,31,1,4,0,0],["2026-05-18",3002,2666666,53,10,31,1,1,0,0],["2026-05-18",3022,2666666,53,10,31,1,1,0,0],["2026-05-18",995,2666429,53,10,44,1,4,0,0],["2026-05-18",1059,2654611,53,10,44,1,1,0,0],["2026-05-18",840,2649999,53,10,44,1,1,0,0],["2026-05-18",975,2649999,53,10,44,1,1,0,0],["2026-05-18",836,2649999,53,10,44,1,1,0,0],["2026-05-18",778,2644999,53,10,44,1,1,0,0],["2026-05-18",12529,2643641,58,16,66,1,7,0,0],["2026-05-18",773,2635416,53,10,44,1,1,0,0],["2026-05-18",1069,2632421,53,10,44,1,1,0,0],["2026-05-18",1097,2632267,53,10,44,1,1,0,0],["2026-05-18",12555,2626633,7,10,28,1,1,0,0],["2026-05-18",39,2622000,42,0,0,1,0,0,0],["2026-05-18",1093,2613007,53,10,44,1,1,0,0],["2026-05-18",4,2612299,7,10,28,1,1,0,0],["2026-05-18",51,2609999,53,10,44,1,1,0,0],["2026-05-18",945,2599999,53,10,44,1,1,0,0],["2026-05-18",953,2599999,53,10,44,1,1,0,0],["2026-05-18",103,2590616,7,10,28,1,1,0,0],["2026-05-18",1066,2586558,53,10,44,1,1,0,0],["2026-05-18",740,2579999,53,10,44,1,1,0,0],["2026-05-18",1091,2558090,53,10,44,1,1,0,0],["2026-05-18",926,2549999,53,10,44,1,1,0,0],["2026-05-18",933,2549999,53,10,44,1,1,0,0],["2026-05-18",829,2549999,53,10,44,1,1,0,0],["2026-05-18",932,2549999,53,10,44,1,1,0,0],["2026-05-18",875,2549999,53,10,44,1,1,0,0],["2026-05-18",794,2539999,53,10,44,1,1,0,0],["2026-05-18",99,2520000,45,1,39,1,1,0,0],["2026-05-18",1101,2503864,53,10,44,1,1,0,0],["2026-05-18",1100,2501753,53,10,44,1,1,0,0],["2026-05-18",12654,2275000,47,1,11,1,1,0,0],["2026-05-18",1050,-2850500,53,10,38,1,1,0,0],["2026-05-18",447,-3829200,51,10,31,1,4,0,0],["2026-05-18",704,-3908510,53,10,44,1,1,0,0],["2026-05-18",1023,-4428197,53,10,44,1,1,0,0],["2026-05-18",753,-4624349,53,10,44,1,1,0,0],["2026-05-18",1052,-5015800,53,10,38,1,1,0,0],["2026-05-18",865,-5100982,53,10,38,1,1,0,0],["2026-05-18",725,-5340724,53,10,44,1,1,0,0],["2026-05-18",753,-5764691,53,10,44,1,1,0,0],["2026-05-18",1067,-9000000,53,10,38,1,1,0,0],["2026-05-18",734,-10927996,53,10,44,1,1,0,0],["2026-05-18",411,-21314410,53,10,31,1,4,0,0],["2026-05-15",714,42272772193,50,0,48,1,1,0,0],["2026-05-15",714,6144952073,50,0,48,1,1,0,0],["2026-05-15",714,4913362539,50,10,38,1,1,0,0],["2026-05-15",714,1853178829,50,0,48,1,1,0,0],["2026-05-15",714,1488813680,50,0,48,1,1,0,0],["2026-05-15",714,661040200,50,0,48,1,1,0,0],["2026-05-15",714,621981317,50,0,48,1,1,0,0],["2026-05-15",83,307331945,7,10,27,1,6,0,0],["2026-05-15",89,170305139,7,10,27,1,1,0,0],["2026-05-15",83,109349273,7,10,28,1,6,0,0],["2026-05-15",82,102695400,7,10,28,1,1,0,0],["2026-05-15",83,100229460,7,10,27,1,6,0,0],["2026-05-15",84,94027211,7,10,28,1,1,0,0],["2026-05-15",75,91091016,7,10,28,1,6,0,0],["2026-05-15",81,70509844,7,10,28,1,1,0,0],["2026-05-15",84,66746387,7,10,28,1,1,0,0],["2026-05-15",81,66432000,7,10,28,1,1,0,0],["2026-05-15",89,52847308,7,10,28,1,1,0,0],["2026-05-15",576,50837538,47,1,11,1,1,0,0],["2026-05-15",79,42553254,28,1,8,1,1,0,0],["2026-05-15",479,34336500,55,1,8,1,1,0,0],["2026-05-15",91,33626292,7,10,28,1,6,0,0],["2026-05-15",89,30027678,7,10,28,1,1,0,0],["2026-05-15",75,29897806,7,10,28,1,6,0,0],["2026-05-15",82,25993440,7,10,28,1,1,0,0],["2026-05-15",77,24850499,7,10,28,1,6,0,0],["2026-05-15",89,21253475,7,10,28,1,1,0,0],["2026-05-15",26,20114640,39,6,20,1,0,0,0],["2026-05-15",8,19584150,7,6,17,1,1,0,0],["2026-05-15",513,13881946,44,8,40,1,3,0,0],["2026-05-15",8,12453000,7,6,17,1,1,0,0],["2026-05-15",12525,11355062,7,10,28,1,6,0,0],["2026-05-15",12513,11050000,28,1,8,1,1,0,0],["2026-05-15",12529,10022455,58,16,64,1,1,0,0],["2026-05-15",26,9740940,39,6,17,1,1,0,0],["2026-05-15",50,8958000,7,10,27,1,1,0,0],["2026-05-15",541,7738531,39,6,20,1,0,0,0],["2026-05-15",29,7370496,39,6,19,1,1,0,0],["2026-05-15",29,6617088,39,6,20,1,0,0,0],["2026-05-15",12529,6577948,58,16,64,1,1,0,0],["2026-05-15",12529,6572184,58,16,65,1,1,0,0],["2026-05-15",103,6571660,7,10,28,1,1,0,0],["2026-05-15",9,6266700,7,6,17,1,1,0,0],["2026-05-15",9,6023160,7,6,17,1,1,0,0],["2026-05-15",28,5866589,28,6,20,1,0,0,0],["2026-05-15",791,5577157,7,10,27,1,1,0,0],["2026-05-15",28,5472419,39,0,0,1,0,0,0],["2026-05-15",102,5380360,7,10,28,1,1,0,0],["2026-05-15",12529,5352223,58,16,64,1,1,0,0],["2026-05-15",89,4087018,7,10,28,1,1,0,0],["2026-05-15",9,4011876,40,0,0,1,0,0,0],["2026-05-15",28,3989735,28,6,20,1,0,0,0],["2026-05-15",8,3854100,7,6,17,1,1,0,0],["2026-05-15",103,3755181,7,10,28,1,1,0,0],["2026-05-15",21,3456000,39,7,16,1,2,0,0],["2026-05-15",84,3437719,7,10,28,1,1,0,0],["2026-05-15",37,3302600,41,1,23,1,1,0,0],["2026-05-15",94,3237194,7,10,28,1,1,0,0],["2026-05-15",12354,3194720,7,10,34,1,1,0,0],["2026-05-15",12529,3102152,58,16,64,1,1,0,0],["2026-05-15",12529,3000000,58,16,64,1,1,0,0],["2026-05-15",28,2964718,39,0,0,1,0,0,0],["2026-05-15",12651,2900000,48,15,57,1,1,0,0],["2026-05-15",103,2623224,7,10,28,1,1,0,0],["2026-05-15",12529,2594345,58,16,64,1,1,0,0],["2026-05-15",103,2561212,7,10,28,1,1,0,0],["2026-05-15",3,2246849,36,0,71,1,1,0,0],["2026-05-15",3,1874165,36,2,3,1,1,0,0],["2026-05-15",3,540874,36,18,72,1,1,0,0],["2026-05-15",3,516164,36,2,4,1,1,0,0],["2026-05-15",513,-13754686,44,8,40,1,3,0,0],["2026-05-15",82,-54605528,7,10,28,1,1,0,0],["2026-05-15",714,-123984958,50,0,48,1,1,0,0],["2026-05-14",708,12307500000,50,12,46,1,1,0,0],["2026-05-14",12566,446502078,40,10,38,1,1,0,0],["2026-05-14",84,397318855,7,10,28,1,1,0,0],["2026-05-14",81,349110869,7,10,27,1,1,0,0],["2026-05-14",88,162347364,7,10,28,1,6,0,0],["2026-05-14",80,161740506,7,10,28,1,1,0,0],["2026-05-14",674,155289328,7,10,27,1,1,0,0],["2026-05-14",12529,150000000,58,16,64,1,1,0,0],["2026-05-14",95,124269761,7,10,28,1,1,0,0],["2026-05-14",81,122819611,7,10,28,1,1,0,0],["2026-05-14",75,53732735,7,10,28,1,6,0,0],["2026-05-14",805,49068000,39,6,20,1,0,0,0],["2026-05-14",674,39443735,7,10,27,1,1,0,0],["2026-05-14",424,33582800,57,10,31,1,4,0,0],["2026-05-14",89,30383190,7,10,28,1,1,0,0],["2026-05-14",12566,25123647,40,10,38,1,1,0,0],["2026-05-14",77,22449865,7,10,28,1,6,0,0],["2026-05-14",436,20000000,57,10,31,1,4,0,0],["2026-05-14",2804,20000000,57,10,31,1,4,0,0],["2026-05-14",528,19524600,48,0,0,1,0,0,0],["2026-05-14",446,19295878,57,10,31,1,4,0,0],["2026-05-14",528,19041900,48,0,0,1,0,0,0],["2026-05-14",89,18866268,7,10,28,1,1,0,0],["2026-05-14",513,13754686,44,8,40,1,3,0,0],["2026-05-14",49,13632721,7,10,27,1,1,0,0],["2026-05-14",2799,13089298,57,10,31,1,4,0,0],["2026-05-14",12185,12826650,7,10,28,1,1,0,0],["2026-05-14",481,12517600,40,10,37,1,4,0,0],["2026-05-14",12557,12268787,40,10,38,1,1,0,0],["2026-05-14",444,10961035,57,10,31,1,4,0,0],["2026-05-14",2782,10644824,57,10,31,1,4,0,0],["2026-05-14",24,10598866,49,0,0,1,0,0,0],["2026-05-14",12665,10581408,49,10,38,1,1,0,0],["2026-05-14",101,10570210,7,10,28,1,1,0,0],["2026-05-14",9,10557756,39,0,0,1,0,0,0],["2026-05-14",28,9718070,42,7,16,1,2,0,0],["2026-05-14",439,9167658,57,10,31,1,4,0,0],["2026-05-14",2804,9089600,57,10,31,1,4,0,0],["2026-05-14",17,8958120,53,0,0,1,0,0,0],["2026-05-14",17,8925480,53,6,20,1,0,0,0],["2026-05-14",24,8793540,49,0,0,1,0,0,0],["2026-05-14",2798,8564851,57,10,31,1,4,0,0],["2026-05-14",17,8541120,53,6,20,1,0,0,0],["2026-05-14",800,7659588,39,1,8,1,1,0,0],["2026-05-14",495,7500000,37,10,31,1,4,0,0],["2026-05-14",24,7353271,49,6,20,1,0,0,0],["2026-05-14",11909,7310017,51,1,8,1,1,0,0],["2026-05-14",28,7291291,47,6,20,1,0,0,0],["2026-05-14",57,6660600,37,10,31,1,4,0,0],["2026-05-14",24,6583366,49,6,20,1,0,0,0],["2026-05-14",2773,6554500,57,10,31,1,4,0,0],["2026-05-14",429,6284965,37,10,31,1,4,0,0],["2026-05-14",17,6129240,53,6,18,1,0,0,0],["2026-05-14",21,6118124,40,7,16,1,2,0,0],["2026-05-14",800,5885541,39,1,8,1,1,0,0],["2026-05-14",802,5863622,39,14,54,1,1,0,0],["2026-05-14",12003,5745007,57,10,34,1,4,0,0],["2026-05-14",84,5730000,7,10,28,1,1,0,0],["2026-05-14",2793,5705378,57,10,31,1,4,0,0],["2026-05-14",437,5698640,57,10,31,1,4,0,0],["2026-05-14",12529,5685487,58,16,64,1,1,0,0],["2026-05-14",17,5413320,42,6,20,1,0,0,0],["2026-05-14",2784,5338900,57,10,31,1,4,0,0],["2026-05-14",21,5193600,40,7,16,1,2,0,0],["2026-05-14",41,5154970,42,6,12,1,0,0,0],["2026-05-14",12567,5059925,40,10,38,1,1,0,0],["2026-05-14",12567,5048940,40,10,38,1,1,0,0],["2026-05-14",12529,4950000,58,16,64,1,1,0,0],["2026-05-14",28,4803624,43,6,20,1,0,0,0],["2026-05-14",2811,4642075,37,10,31,1,4,0,0],["2026-05-14",17,4558680,53,0,0,1,0,0,0],["2026-05-14",12529,4500000,58,16,63,1,1,0,0],["2026-05-14",12529,4433718,58,16,64,1,1,0,0],["2026-05-14",800,4405317,39,1,8,1,1,0,0],["2026-05-14",12529,4328294,58,16,64,1,1,0,0],["2026-05-14",28,4244969,42,7,16,1,2,0,0],["2026-05-14",12529,4134350,58,16,63,1,1,0,0],["2026-05-14",12587,4126145,48,10,38,1,1,0,0],["2026-05-14",800,4055302,39,1,8,1,1,0,0],["2026-05-14",430,4031276,57,10,31,1,4,0,0],["2026-05-14",437,3937012,57,10,31,1,4,0,0],["2026-05-14",79,3796973,7,10,28,1,1,0,0],["2026-05-14",17,3787920,53,6,20,1,0,0,0],["2026-05-14",12529,3663675,58,16,67,1,1,0,0],["2026-05-14",710,3653830,48,10,37,1,4,0,0],["2026-05-14",12529,3584000,58,16,64,1,1,0,0],["2026-05-14",12670,3555000,57,10,34,1,4,0,0],["2026-05-14",94,3517186,7,10,28,1,1,0,0],["2026-05-14",17,3448680,53,0,0,1,0,0,0],["2026-05-14",805,3403200,39,6,20,1,0,0,0],["2026-05-14",17,3400920,53,6,20,1,0,0,0],["2026-05-14",12529,3378564,58,16,82,1,1,0,0],["2026-05-14",12585,3330671,48,10,38,1,1,0,0],["2026-05-14",24,3293520,49,6,20,1,0,0,0],["2026-05-14",12586,3041872,48,10,38,1,1,0,0],["2026-05-14",12529,3000000,58,16,65,1,1,0,0],["2026-05-14",800,2974078,39,1,8,1,1,0,0],["2026-05-14",103,2950038,7,10,28,1,1,0,0],["2026-05-14",12529,2849000,58,16,63,1,1,0,0],["2026-05-14",21,2820000,41,6,20,1,0,0,0],["2026-05-14",800,2761751,39,1,8,1,1,0,0],["2026-05-14",805,2745600,39,6,20,1,0,0,0],["2026-05-14",12050,2678048,57,10,34,1,1,0,0],["2026-05-14",12338,2671606,57,10,34,1,4,0,0],["2026-05-14",12537,2394000,41,0,24,1,1,0,0],["2026-05-14",800,2393534,39,1,8,1,1,0,0],["2026-05-14",693,2329060,48,8,40,1,3,0,0],["2026-05-14",11912,2196707,25,14,55,1,1,0,0],["2026-05-13",84,319539068,7,10,27,1,1,0,0],["2026-05-13",81,288702170,7,10,28,1,1,0,0],["2026-05-13",84,185273449,7,10,28,1,1,0,0],["2026-05-13",89,123034800,7,10,27,1,1,0,0],["2026-05-13",599,94288038,48,1,11,1,1,0,0],["2026-05-13",77,91552805,7,10,28,1,6,0,0],["2026-05-13",82,59519170,7,10,28,1,1,0,0],["2026-05-13",15,43675200,25,1,11,1,1,0,0],["2026-05-13",82,32475522,7,10,28,1,1,0,0],["2026-05-13",82,31445528,7,10,28,1,1,0,0],["2026-05-13",5,28297980,36,0,74,1,1,0,0],["2026-05-13",89,27357292,7,10,28,1,1,0,0],["2026-05-13",120,24035350,7,10,28,1,6,0,0],["2026-05-13",800,21844375,39,1,8,1,1,0,0],["2026-05-13",77,20734860,7,10,28,1,6,0,0],["2026-05-13",28,20094600,53,0,0,1,0,0,0],["2026-05-13",28,18902700,53,0,0,1,0,0,0],["2026-05-13",5,18505056,36,0,74,1,1,0,0],["2026-05-13",12246,16609830,7,10,28,1,1,0,0],["2026-05-13",545,14305486,7,10,28,1,1,0,0],["2026-05-13",12531,10493880,35,6,70,1,0,0,0],["2026-05-13",1,9632944,35,0,0,1,0,0,0],["2026-05-13",512,9283495,48,8,40,1,3,0,0],["2026-05-13",775,9266234,7,10,27,1,1,0,0],["2026-05-13",21,8382000,39,0,0,1,0,0,0],["2026-05-13",797,8246400,42,6,20,1,0,0,0],["2026-05-13",21,6147000,42,0,0,1,0,0,0],["2026-05-13",12540,5800000,41,0,24,1,1,0,0],["2026-05-13",28,5123875,42,0,0,1,0,0,0],["2026-05-13",28,5050159,42,0,0,1,0,0,0],["2026-05-13",26,5016000,49,6,20,1,0,0,0],["2026-05-13",12,4972800,37,1,8,1,1,0,0],["2026-05-13",28,3728191,43,6,17,1,1,0,0],["2026-05-13",17,2987280,41,0,60,1,1,0,0],["2026-05-13",98,2744546,7,10,28,1,1,0,0],["2026-05-12",87,240567958,7,10,28,1,6,0,0],["2026-05-12",907,193507342,7,10,27,1,1,0,0],["2026-05-12",77,179471045,7,10,28,1,6,0,0],["2026-05-12",81,122626314,7,10,27,1,1,0,0],["2026-05-12",77,121452360,7,10,28,1,6,0,0],["2026-05-12",84,92830304,7,10,28,1,1,0,0],["2026-05-12",84,87342528,7,10,28,1,1,0,0],["2026-05-12",84,72256952,7,10,28,1,1,0,0],["2026-05-12",89,53469540,7,10,28,1,1,0,0],["2026-05-12",84,42389746,7,10,28,1,1,0,0],["2026-05-12",12246,27216168,7,10,28,1,1,0,0],["2026-05-12",92,20896282,7,10,28,1,1,0,0],["2026-05-12",11939,19775270,7,10,34,1,1,0,0],["2026-05-12",89,17631906,7,10,28,1,1,0,0],["2026-05-12",12576,15528041,45,1,8,1,1,0,0],["2026-05-12",514,13492761,45,1,8,1,1,0,0],["2026-05-12",28,11983062,35,6,17,1,1,0,0],["2026-05-12",76,11571552,7,10,34,1,1,0,0],["2026-05-12",92,11430338,7,10,28,1,1,0,0],["2026-05-12",115,10212613,7,10,34,1,1,0,0],["2026-05-12",12525,9990000,7,10,28,1,6,0,0],["2026-05-12",17,7294440,42,6,20,1,0,0,0],["2026-05-12",778,6186697,7,10,27,1,1,0,0],["2026-05-12",28,5958026,42,0,0,1,0,0,0],["2026-05-12",101,5196600,7,10,28,1,1,0,0],["2026-05-12",17,4240920,41,0,60,1,1,0,0],["2026-05-12",28,4192885,42,0,0,1,0,0,0],["2026-05-12",907,3989970,7,10,27,1,1,0,0],["2026-05-12",28,3901366,42,6,20,1,0,0,0],["2026-05-12",102,3702841,7,10,28,1,1,0,0],["2026-05-12",12529,3607100,58,16,63,1,1,0,0],["2026-05-12",12534,3578750,39,1,8,1,1,0,0],["2026-05-12",28,3359995,42,0,0,1,0,0,0],["2026-05-12",79,3217200,7,10,28,1,1,0,0],["2026-05-12",9641,3124191,7,10,28,1,1,0,0],["2026-05-12",17,2985600,42,6,20,1,0,0,0],["2026-05-12",28,2710616,42,7,16,1,2,0,0],["2026-05-11",1685,110000000,54,10,34,1,1,0,0],["2026-05-11",4291,86802373,53,10,34,1,1,0,0],["2026-05-11",480,68333300,40,1,11,1,1,0,0],["2026-05-11",77,65881020,7,10,28,1,6,0,0],["2026-05-11",84,54950359,7,10,28,1,1,0,0],["2026-05-11",479,50313072,40,1,11,1,1,0,0],["2026-05-11",95,43637188,7,10,28,1,1,0,0],["2026-05-11",12548,37112863,7,10,28,1,6,0,0],["2026-05-11",2284,32400000,54,10,34,1,1,0,0],["2026-05-11",5925,31562863,53,10,34,1,1,0,0],["2026-05-11",12185,28981057,7,10,28,1,1,0,0],["2026-05-11",716,27492222,50,0,49,1,1,0,0],["2026-05-11",806,20840850,39,6,20,1,0,0,0],["2026-05-11",92,19593084,7,10,28,1,1,0,0],["2026-05-11",12570,17525900,40,1,39,1,1,0,0],["2026-05-11",89,16733107,7,10,28,1,1,0,0],["2026-05-11",2929,16666660,53,10,34,1,1,0,0],["2026-05-11",12573,15908400,43,6,20,1,0,0,0],["2026-05-11",46,15317500,40,0,0,1,0,0,0],["2026-05-11",721,15160500,49,6,20,1,0,0,0],["2026-05-11",6894,14917729,53,10,34,1,1,0,0],["2026-05-11",541,14306310,39,6,20,1,0,0,0],["2026-05-11",512,12949409,47,8,40,1,3,0,0],["2026-05-11",42,12247812,41,6,17,1,1,0,0],["2026-05-11",11869,11886515,53,10,34,1,1,0,0],["2026-05-11",1240,11346000,53,10,34,1,1,0,0],["2026-05-11",5935,11058500,53,10,34,1,1,0,0],["2026-05-11",2344,10816200,53,10,34,1,1,0,0],["2026-05-11",11871,10691180,53,10,34,1,1,0,0],["2026-05-11",12674,10437341,7,10,28,1,1,0,0],["2026-05-11",2434,10397100,53,10,34,1,1,0,0],["2026-05-11",2344,10327000,53,10,34,1,1,0,0],["2026-05-11",1780,10236700,53,10,34,1,1,0,0],["2026-05-11",5935,10208500,53,10,34,1,1,0,0],["2026-05-11",1410,10054875,54,10,34,1,1,0,0],["2026-05-11",1751,9950000,54,10,34,1,1,0,0],["2026-05-11",11870,9701118,53,10,34,1,1,0,0],["2026-05-11",1240,9663100,53,10,34,1,1,0,0],["2026-05-11",4698,9439544,53,10,34,1,1,0,0],["2026-05-11",1819,9305400,53,10,34,1,1,0,0],["2026-05-11",1819,9292700,53,10,34,1,1,0,0],["2026-05-11",3301,9272300,53,10,34,1,1,0,0],["2026-05-11",3848,9166663,53,10,34,1,1,0,0],["2026-05-11",2128,9015000,53,10,34,1,1,0,0],["2026-05-11",3313,9012600,53,10,34,1,1,0,0],["2026-05-11",2434,8881600,53,10,34,1,1,0,0],["2026-05-11",2156,8873800,53,10,34,1,1,0,0],["2026-05-11",1318,8864900,53,10,34,1,1,0,0],["2026-05-11",24,8769950,42,6,20,1,0,0,0],["2026-05-11",1780,8752600,53,10,34,1,1,0,0],["2026-05-11",3254,8701300,53,10,34,1,1,0,0],["2026-05-11",1893,8622400,53,10,34,1,1,0,0],["2026-05-11",2248,8569900,53,10,34,1,1,0,0],["2026-05-11",2372,8549800,53,10,34,1,1,0,0],["2026-05-11",11265,8531502,53,10,34,1,1,0,0],["2026-05-11",3296,8521500,53,10,34,1,1,0,0],["2026-05-11",2156,8456200,53,10,34,1,1,0,0],["2026-05-11",1752,8434600,53,10,34,1,1,0,0],["2026-05-11",7732,8386800,53,10,34,1,1,0,0],["2026-05-11",3236,8340411,53,10,34,1,1,0,0],["2026-05-11",1893,8336600,53,10,34,1,1,0,0],["2026-05-11",2989,8334200,53,10,34,1,1,0,0],["2026-05-11",3429,8333330,53,10,34,1,1,0,0],["2026-05-11",3726,8333330,53,10,34,1,1,0,0],["2026-05-11",7852,8329300,53,10,34,1,1,0,0],["2026-05-11",11805,8309380,53,10,34,1,1,0,0],["2026-05-11",11827,8275000,53,10,34,1,1,0,0],["2026-05-11",622,8240000,48,1,8,1,1,0,0],["2026-05-11",1779,8229700,53,10,34,1,1,0,0],["2026-05-11",1471,8156700,53,10,34,1,1,0,0],["2026-05-11",2686,8150700,53,10,34,1,1,0,0],["2026-05-11",3313,8147300,53,10,34,1,1,0,0],["2026-05-11",11779,8099526,53,10,34,1,1,0,0],["2026-05-11",2436,8066300,53,10,34,1,1,0,0],["2026-05-11",1471,8060000,53,10,34,1,1,0,0],["2026-05-11",1559,7977000,53,10,34,1,1,0,0],["2026-05-11",1565,7951700,53,10,34,1,1,0,0],["2026-05-11",3251,7948100,53,10,34,1,1,0,0],["2026-05-11",2372,7947000,53,10,34,1,1,0,0],["2026-05-11",1346,7939100,53,10,34,1,1,0,0],["2026-05-11",2989,7928400,53,10,34,1,1,0,0],["2026-05-11",2737,7922300,53,10,34,1,1,0,0],["2026-05-11",3301,7893200,53,10,34,1,1,0,0],["2026-05-11",9505,7865000,53,10,34,1,1,0,0],["2026-05-11",2511,7845700,53,10,34,1,1,0,0],["2026-05-11",553,7810700,53,10,34,1,1,0,0],["2026-05-11",1582,7787900,53,10,34,1,1,0,0],["2026-05-11",1898,7779600,53,10,34,1,1,0,0],["2026-05-11",1293,7777600,53,10,34,1,1,0,0],["2026-05-11",1559,7752800,53,10,34,1,1,0,0],["2026-05-11",2635,7734700,53,10,34,1,1,0,0],["2026-05-11",2579,7724200,53,10,34,1,1,0,0],["2026-05-11",2128,7695100,53,10,34,1,1,0,0],["2026-05-11",1950,7659500,53,10,34,1,1,0,0],["2026-05-11",1736,7658300,53,10,34,1,1,0,0],["2026-05-11",6383,7630300,53,10,34,1,1,0,0],["2026-05-11",11891,7593217,53,10,34,1,1,0,0],["2026-05-11",1898,7591500,53,10,34,1,1,0,0],["2026-05-11",2686,7583400,53,10,34,1,1,0,0],["2026-05-11",1630,7580800,53,10,34,1,1,0,0],["2026-05-11",1318,7569400,53,10,34,1,1,0,0],["2026-05-11",6814,7549700,53,10,34,1,1,0,0],["2026-05-11",8152,7514800,53,10,34,1,1,0,0],["2026-05-11",3243,7502500,53,10,34,1,1,0,0],["2026-05-11",1842,7494200,53,10,34,1,4,0,0],["2026-05-11",1921,7483100,53,10,34,1,1,0,0],["2026-05-11",3254,7412100,53,10,34,1,1,0,0],["2026-05-11",1518,7410700,53,10,34,1,1,0,0],["2026-05-11",8423,7398900,53,10,34,1,1,0,0],["2026-05-11",6942,7398100,53,10,34,1,1,0,0],["2026-05-11",1309,7388100,53,10,34,1,1,0,0],["2026-05-11",8765,7382500,53,10,34,1,1,0,0],["2026-05-11",1590,7363500,53,10,34,1,1,0,0],["2026-05-11",1858,7324700,53,10,34,1,1,0,0],["2026-05-11",2248,7323500,53,10,34,1,1,0,0],["2026-05-11",1950,7319900,53,10,34,1,1,0,0],["2026-05-11",2436,7313000,53,10,34,1,1,0,0],["2026-05-11",3293,7295700,53,10,34,1,1,0,0],["2026-05-11",3435,7290000,53,10,34,1,1,0,0],["2026-05-11",3296,7277100,53,10,34,1,1,0,0],["2026-05-11",1896,7272500,53,10,34,1,1,0,0],["2026-05-11",1479,7252900,53,10,34,1,1,0,0],["2026-05-11",5191,7245400,53,10,34,1,1,0,0],["2026-05-11",6496,7243900,53,10,34,1,1,0,0],["2026-05-11",5818,7242300,53,10,34,1,1,0,0],["2026-05-11",6989,7237400,53,10,34,1,1,0,0],["2026-05-11",1451,7225700,53,10,34,1,1,0,0],["2026-05-11",1342,7217200,53,10,34,1,1,0,0],["2026-05-11",1911,7210300,53,10,34,1,1,0,0],["2026-05-11",1996,7202400,53,10,34,1,1,0,0],["2026-05-11",1713,7201400,53,10,34,1,1,0,0],["2026-05-11",1627,7193000,53,10,34,1,1,0,0],["2026-05-11",1884,7192000,53,10,34,1,1,0,0],["2026-05-11",348,7191400,53,10,34,1,1,0,0],["2026-05-11",6616,7190800,53,10,34,1,1,0,0],["2026-05-11",1565,7189000,53,10,34,1,1,0,0],["2026-05-11",1752,7176700,53,10,34,1,1,0,0],["2026-05-11",348,7171500,53,10,34,1,1,0,0],["2026-05-11",3198,7164000,53,10,34,1,1,0,0],["2026-05-11",1486,7156800,53,10,34,1,1,0,0],["2026-05-11",2576,7151700,53,10,34,1,1,0,0],["2026-05-11",7732,7148900,53,10,34,1,1,0,0],["2026-05-11",1309,7128100,53,10,34,1,1,0,0],["2026-05-11",2462,7121700,53,10,34,1,1,0,0],["2026-05-11",1397,7121500,53,10,34,1,1,0,0],["2026-05-11",6114,7112500,53,10,34,1,1,0,0],["2026-05-11",1515,7105300,53,10,34,1,1,0,0],["2026-05-11",2549,7104900,53,10,34,1,1,0,0],["2026-05-11",684,7099600,53,10,34,1,1,0,0],["2026-05-11",8223,7099000,53,10,34,1,1,0,0],["2026-05-11",7852,7094300,53,10,34,1,1,0,0],["2026-05-11",1903,7094100,53,10,34,1,1,0,0],["2026-05-11",1581,7087700,53,10,34,1,1,0,0],["2026-05-11",3062,7085600,53,10,34,1,1,0,0],["2026-05-11",1949,7078500,53,10,34,1,1,0,0],["2026-05-11",11827,7056900,53,10,34,1,1,0,0],["2026-05-11",10170,7055900,53,10,34,1,1,0,0],["2026-05-11",2060,7048900,53,10,34,1,1,0,0],["2026-05-11",6692,7034000,53,10,34,1,1,0,0],["2026-05-11",1779,7032700,53,10,34,1,1,0,0],["2026-05-11",3351,7030600,53,10,34,1,1,0,0],["2026-05-11",1817,7012900,53,10,34,1,1,0,0],["2026-05-11",3236,7012300,53,10,34,1,1,0,0],["2026-05-11",4881,7010400,53,10,34,1,1,0,0],["2026-05-11",11863,7003039,53,10,34,1,1,0,0],["2026-05-11",2636,6997500,53,10,34,1,1,0,0],["2026-05-11",2176,6991100,53,10,34,1,1,0,0],["2026-05-11",11676,6989091,53,10,34,1,1,0,0],["2026-05-11",1485,6978000,53,10,34,1,1,0,0],["2026-05-11",5974,6962800,53,10,34,1,1,0,0],["2026-05-11",1726,6961600,53,10,34,1,1,0,0],["2026-05-11",2277,6959200,53,10,34,1,1,0,0],["2026-05-11",1286,6953900,53,10,34,1,2,0,0],["2026-05-11",2988,6949100,53,10,34,1,1,0,0],["2026-05-11",2181,6947700,53,10,34,1,1,0,0],["2026-05-11",1810,6943300,53,10,34,1,1,0,0],["2026-05-11",3368,6941600,53,10,34,1,1,0,0],["2026-05-11",1335,6941000,53,10,34,1,1,0,0],["2026-05-11",4350,6923400,53,10,34,1,1,0,0],["2026-05-11",1268,6899800,53,10,34,1,1,0,0],["2026-05-11",1745,6890800,53,10,34,1,1,0,0],["2026-05-11",11407,6890800,53,10,34,1,1,0,0],["2026-05-11",1547,6882700,53,10,34,1,1,0,0],["2026-05-11",2188,6880400,53,10,34,1,1,0,0],["2026-05-11",6103,6874300,53,10,34,1,1,0,0],["2026-05-11",2659,6861200,53,10,34,1,1,0,0],["2026-05-11",2467,6861200,53,10,34,1,1,0,0],["2026-05-11",4663,6849500,53,10,34,1,1,0,0],["2026-05-11",1643,6848100,53,10,34,1,1,0,0],["2026-05-11",1397,6845900,53,10,34,1,1,0,0],["2026-05-11",1622,6834900,53,10,34,1,1,0,0],["2026-05-11",24,6830700,42,6,20,1,0,0,0],["2026-05-11",2426,6818100,53,10,34,1,1,0,0],["2026-05-11",2081,6815700,53,10,34,1,1,0,0],["2026-05-11",2251,6802500,53,10,34,1,1,0,0],["2026-05-11",6531,6800400,53,10,34,1,1,0,0],["2026-05-11",4350,6794700,53,10,34,1,1,0,0],["2026-05-11",1346,6794700,53,10,34,1,1,0,0],["2026-05-11",1538,6793400,53,10,34,1,1,0,0],["2026-05-11",1429,6793000,53,10,34,1,1,0,0],["2026-05-11",1659,6787200,53,10,34,1,1,0,0],["2026-05-11",1903,6780700,53,10,34,1,1,0,0],["2026-05-11",3251,6773400,53,10,34,1,1,0,0],["2026-05-11",1884,6770900,53,10,34,1,1,0,0],["2026-05-11",2963,6770800,53,10,34,1,1,0,0],["2026-05-11",2583,6759900,53,10,34,1,1,0,0],["2026-05-11",7879,6754500,53,10,34,1,1,0,0],["2026-05-11",2737,6754200,53,10,34,1,1,0,0],["2026-05-11",2357,6754000,53,10,34,1,1,0,0],["2026-05-11",1286,6744500,53,10,34,1,2,0,0],["2026-05-11",1925,6730900,53,10,34,1,1,0,0],["2026-05-11",1937,6726700,53,10,34,1,1,0,0],["2026-05-11",9505,6706200,53,10,34,1,1,0,0],["2026-05-11",2457,6704900,53,10,34,1,1,0,0],["2026-05-11",2511,6695200,53,10,34,1,1,0,0],["2026-05-11",1614,6686000,53,10,34,1,1,0,0],["2026-05-11",2666,6683000,53,10,34,1,1,0,0],["2026-05-11",553,6679800,53,10,34,1,1,0,0],["2026-05-11",1782,6677500,53,10,34,1,1,0,0],["2026-05-11",1308,6676400,53,10,34,1,1,0,0],["2026-05-11",4977,6675500,53,10,34,1,1,0,0],["2026-05-11",1351,6673800,53,10,34,1,1,0,0],["2026-05-11",6692,6673800,53,10,34,1,1,0,0],["2026-05-11",4974,6673500,53,10,34,1,1,0,0],["2026-05-11",10457,6673400,53,10,34,1,1,0,0],["2026-05-11",1334,6672500,53,10,34,1,1,0,0],["2026-05-11",2712,6672500,53,10,34,1,1,0,0],["2026-05-11",9674,6661400,53,10,34,1,1,0,0],["2026-05-11",1582,6658000,53,10,34,1,1,0,0],["2026-05-11",2205,6657900,53,10,34,1,1,0,0],["2026-05-11",1293,6653800,53,10,34,1,1,0,0],["2026-05-11",1810,6652500,53,10,34,1,1,0,0],["2026-05-11",342,6652000,53,10,34,1,1,0,0],["2026-05-11",2637,6644000,53,10,34,1,1,0,0],["2026-05-11",1508,6641200,53,10,34,1,1,0,0],["2026-05-11",2107,6631500,53,10,34,1,1,0,0],["2026-05-11",3227,6631400,53,10,34,1,1,0,0],["2026-05-11",2949,6628800,53,10,34,1,1,0,0],["2026-05-11",83,6626444,7,10,28,1,6,0,0],["2026-05-11",8810,6624600,53,10,34,1,1,0,0],["2026-05-11",1732,6624200,53,10,34,1,1,0,0],["2026-05-11",1747,6622100,53,10,34,1,1,0,0],["2026-05-11",1307,6617100,53,10,34,1,1,0,0],["2026-05-11",6116,6612600,53,10,34,1,1,0,0],["2026-05-11",8493,6610200,53,10,34,1,1,0,0],["2026-05-11",4291,6601800,53,10,34,1,1,0,0],["2026-05-11",1684,6601200,53,10,34,1,1,0,0],["2026-05-11",1700,6597700,53,10,34,1,1,0,0],["2026-05-11",3283,6593000,53,10,34,1,1,0,0],["2026-05-11",2635,6592300,53,10,34,1,1,0,0],["2026-05-11",2579,6591800,53,10,34,1,1,0,0],["2026-05-11",1351,6583600,53,10,34,1,1,0,0],["2026-05-11",1488,6583500,53,10,34,1,1,0,0],["2026-05-11",11359,6579300,53,10,34,1,1,0,0],["2026-05-11",2245,6572800,53,10,34,1,1,0,0],["2026-05-11",4124,6569000,53,10,34,1,1,0,0],["2026-05-11",4102,6566700,53,10,34,1,1,0,0],["2026-05-11",2188,6566400,53,10,34,1,1,0,0],["2026-05-11",4422,6564300,53,10,34,1,1,0,0],["2026-05-11",1659,6562200,53,10,34,1,1,0,0],["2026-05-11",2287,6560200,53,10,34,1,1,0,0],["2026-05-11",1736,6557400,53,10,34,1,1,0,0],["2026-05-11",1902,6554800,53,10,34,1,1,0,0],["2026-05-11",3230,6551900,53,10,34,1,1,0,0],["2026-05-11",11898,6548400,53,10,34,1,1,0,0],["2026-05-11",1547,6546000,53,10,34,1,1,0,0],["2026-05-11",2080,6536000,53,10,34,1,1,0,0],["2026-05-11",2630,6529000,53,10,34,1,1,0,0],["2026-05-11",4573,6526900,53,10,34,1,1,0,0],["2026-05-11",6117,6525000,53,10,34,1,1,0,0],["2026-05-11",1495,6523900,53,10,34,1,1,0,0],["2026-05-11",1307,6515300,53,10,34,1,1,0,0],["2026-05-11",2092,6505500,53,10,34,1,1,0,0],["2026-05-11",2326,6503300,53,10,34,1,1,0,0],["2026-05-11",2150,6499700,53,10,34,1,1,0,0],["2026-05-11",6383,6499400,53,10,34,1,1,0,0],["2026-05-11",1902,6490900,53,10,34,1,1,0,0],["2026-05-11",1630,6479300,53,10,34,1,1,0,0],["2026-05-11",1349,6476600,53,10,34,1,1,0,0],["2026-05-11",2251,6476000,53,10,34,1,1,0,0],["2026-05-11",6780,6474800,53,10,34,1,1,0,0],["2026-05-11",6740,6472400,53,10,34,1,1,0,0],["2026-05-11",1437,6463600,53,10,34,1,1,0,0],["2026-05-11",1944,6461600,53,10,34,1,1,0,0],["2026-05-11",342,6455400,53,10,34,1,1,0,0],["2026-05-11",6338,6455200,53,10,34,1,1,0,0],["2026-05-11",6814,6454800,53,10,34,1,1,0,0],["2026-05-11",7981,6454100,53,10,34,1,1,0,0],["2026-05-11",2205,6452100,53,10,34,1,1,0,0],["2026-05-11",1336,6445000,53,10,34,1,1,0,0],["2026-05-11",3148,6444800,53,10,34,1,1,0,0],["2026-05-11",1308,6435600,53,10,34,1,1,0,0],["2026-05-11",2277,6433700,53,10,34,1,1,0,0],["2026-05-11",8019,6431200,53,10,34,1,1,0,0],["2026-05-11",4425,6419300,53,10,34,1,1,0,0],["2026-05-11",2742,6414000,53,10,34,1,1,0,0],["2026-05-11",8152,6411800,53,10,34,1,1,0,0],["2026-05-11",3243,6411600,53,10,34,1,1,0,0],["2026-05-11",1921,6409000,53,10,34,1,1,0,0],["2026-05-11",94,6404490,7,10,28,1,1,0,0],["2026-05-11",1700,6399700,53,10,34,1,1,0,0],["2026-05-11",1842,6397800,53,10,34,1,4,0,0],["2026-05-11",1317,6395800,53,10,34,1,1,0,0],["2026-05-11",2725,6384200,53,10,34,1,1,0,0],["2026-05-11",2494,6383700,53,10,34,1,1,0,0],["2026-05-11",2055,6380500,53,10,34,1,1,0,0],["2026-05-11",5735,6370300,53,10,34,1,1,0,0],["2026-05-11",1581,6369400,53,10,34,1,1,0,0],["2026-05-11",1500,6364700,53,10,34,1,1,0,0],["2026-05-11",2460,6361000,53,10,34,1,1,0,0],["2026-05-11",1310,6356800,53,10,34,1,1,0,0],["2026-05-11",7853,6355700,53,10,34,1,1,0,0],["2026-05-11",7114,6353500,53,10,34,1,1,0,0],["2026-05-11",2960,6352300,53,10,34,1,1,0,0],["2026-05-11",2199,6347300,53,10,34,1,1,0,0],["2026-05-11",1666,6344000,53,10,34,1,1,0,0],["2026-05-11",7896,6340700,53,10,34,1,1,0,0],["2026-05-11",2342,6339700,53,10,34,1,1,0,0],["2026-05-11",8423,6338100,53,10,34,1,1,0,0],["2026-05-11",1518,6336800,53,10,34,1,1,0,0],["2026-05-11",2380,6336300,53,10,34,1,1,0,0],["2026-05-11",2135,6334500,53,10,34,1,1,0,0],["2026-05-11",1757,6331100,53,10,34,1,1,0,0],["2026-05-11",2656,6330800,53,10,34,1,1,0,0],["2026-05-11",6942,6327200,53,10,34,1,1,0,0],["2026-05-11",1708,6318200,53,10,34,1,1,0,0],["2026-05-11",1490,6313700,53,10,34,1,1,0,0],["2026-05-11",1855,6311800,53,10,34,1,1,0,0],["2026-05-11",1883,6303300,53,10,34,1,1,0,0],["2026-05-11",1751,6302000,53,10,34,1,1,0,0],["2026-05-11",4425,6299200,53,10,34,1,1,0,0],["2026-05-11",8765,6294400,53,10,34,1,1,0,0],["2026-05-11",162,6291300,53,10,34,1,1,0,0],["2026-05-11",1590,6289700,53,10,34,1,1,0,0],["2026-05-11",7124,6287100,53,10,34,1,1,0,0],["2026-05-11",6747,6281943,53,10,34,1,1,0,0],["2026-05-11",2478,6281300,53,10,34,1,1,0,0],["2026-05-11",1676,6276600,53,10,34,1,1,0,0],["2026-05-11",2058,6274600,53,10,34,1,1,0,0],["2026-05-11",1555,6273700,53,10,34,1,1,0,0],["2026-05-11",1385,6272000,53,10,34,1,1,0,0],["2026-05-11",3264,6271200,53,10,34,1,1,0,0],["2026-05-11",8330,6265900,53,10,34,1,1,0,0],["2026-05-11",5150,6261100,53,10,34,1,1,0,0],["2026-05-11",1389,6257100,53,10,34,1,1,0,0],["2026-05-11",1851,6255800,53,10,34,1,1,0,0],["2026-05-11",1458,6252800,53,10,34,1,1,0,0],["2026-05-11",1926,6252600,53,10,34,1,1,0,0],["2026-05-11",1823,6250500,53,10,34,1,1,0,0],["2026-05-11",1301,6248800,53,10,34,1,1,0,0],["2026-05-11",1456,6247600,53,10,34,1,1,0,0],["2026-05-11",1858,6246000,53,10,34,1,1,0,0],["2026-05-11",7562,6244300,53,10,34,1,1,0,0],["2026-05-11",11205,6243900,53,10,34,1,1,0,0],["2026-05-11",1549,6239000,53,10,34,1,1,0,0],["2026-05-11",1917,6237600,53,10,34,1,1,0,0],["2026-05-11",11857,6235121,53,10,34,1,1,0,0],["2026-05-11",7178,6234600,53,10,34,1,1,0,0],["2026-05-11",1759,6233100,53,10,34,1,1,0,0],["2026-05-11",2742,6232600,53,10,34,1,1,0,0],["2026-05-11",3360,6232300,53,10,34,1,1,0,0],["2026-05-11",1896,6228200,53,10,34,1,1,0,0],["2026-05-11",3245,6227200,53,10,34,1,1,0,0],["2026-05-11",3136,6223300,53,10,34,1,1,0,0],["2026-05-11",1330,6215400,53,10,34,1,1,0,0],["2026-05-11",3293,6215200,53,10,34,1,1,0,0],["2026-05-11",3435,6214600,53,10,34,1,1,0,0],["2026-05-11",2980,6214200,53,10,34,1,1,0,0],["2026-05-11",1750,6210600,53,10,34,1,1,0,0],["2026-05-11",1661,6203500,53,10,34,1,1,0,0],["2026-05-11",2175,6202100,53,10,34,1,1,0,0],["2026-05-11",1914,6200000,53,10,34,1,1,0,0],["2026-05-11",1362,6196800,53,10,34,1,1,0,0],["2026-05-11",3102,6194200,53,10,34,1,1,0,0],["2026-05-11",1451,6189900,53,10,34,1,1,0,0],["2026-05-11",5818,6186400,53,10,34,1,1,0,0],["2026-05-11",5191,6184100,53,10,34,1,1,0,0],["2026-05-11",1479,6183500,53,10,34,1,1,0,0],["2026-05-11",1605,6182300,53,10,34,1,1,0,0],["2026-05-11",2491,6180500,53,10,34,1,1,0,0],["2026-05-11",10348,6179700,53,10,34,1,1,0,0],["2026-05-11",9228,6177600,53,10,34,1,1,0,0],["2026-05-11",1342,6173300,53,10,34,1,1,0,0],["2026-05-11",6496,6172600,53,10,34,1,1,0,0],["2026-05-11",1588,6167600,53,10,34,1,1,0,0],["2026-05-11",1996,6167400,53,10,34,1,1,0,0],["2026-05-11",1627,6165600,53,10,34,1,1,0,0],["2026-05-11",6989,6164200,53,10,34,1,1,0,0],["2026-05-11",3141,6161100,53,10,34,1,1,0,0],["2026-05-11",2089,6158700,53,10,34,1,1,0,0],["2026-05-11",1713,6158600,53,10,34,1,1,0,0],["2026-05-11",11873,6153755,53,10,34,1,1,0,0],["2026-05-11",1911,6152700,53,10,34,1,1,0,0],["2026-05-11",3234,6151300,53,10,34,1,1,0,0],["2026-05-11",1757,6149400,53,10,34,1,1,0,0],["2026-05-11",6762,6144800,53,10,34,1,1,0,0],["2026-05-11",1863,6143300,53,10,34,1,1,0,0],["2026-05-11",1697,6142600,53,10,34,1,1,0,0],["2026-05-11",2593,6141100,53,10,34,1,1,0,0],["2026-05-11",2004,6140300,53,10,34,1,1,0,0],["2026-05-11",1437,6137700,53,10,34,1,1,0,0],["2026-05-11",6616,6136900,53,10,34,1,1,0,0],["2026-05-11",1439,6134800,53,10,34,1,1,0,0],["2026-05-11",2652,6128600,53,10,34,1,1,0,0],["2026-05-11",4365,6126000,53,10,34,1,1,0,0],["2026-05-11",11409,6124700,53,10,34,1,1,0,0],["2026-05-11",3206,6123700,53,10,34,1,1,0,0],["2026-05-11",2479,6122600,53,10,34,1,1,0,0],["2026-05-11",2016,6122200,53,10,34,1,1,0,0],["2026-05-11",2026,6122100,53,10,34,1,1,0,0],["2026-05-11",1303,6121900,53,10,34,1,1,0,0],["2026-05-11",3074,6119200,53,10,34,1,1,0,0],["2026-05-11",1609,6118400,53,10,34,1,1,0,0],["2026-05-11",1753,6117900,53,10,34,1,1,0,0],["2026-05-11",1440,6117000,53,10,34,1,1,0,0],["2026-05-11",3058,6115400,53,10,34,1,1,0,0],["2026-05-11",8977,6114900,53,10,34,1,1,0,0],["2026-05-11",6443,6110700,53,10,34,1,1,0,0],["2026-05-11",8993,6109800,53,10,34,1,1,0,0],["2026-05-11",3102,6108700,53,10,34,1,1,0,0],["2026-05-11",1486,6108700,53,10,34,1,1,0,0],["2026-05-11",3198,6107700,53,10,34,1,1,0,0],["2026-05-11",2576,6098600,53,10,34,1,1,0,0],["2026-05-11",1874,6097600,53,10,34,1,1,0,0],["2026-05-11",2371,6082700,53,10,34,1,1,0,0],["2026-05-11",1515,6077300,53,10,34,1,1,0,0],["2026-05-11",684,6076800,53,10,34,1,1,0,0],["2026-05-11",2061,6075500,53,10,34,1,1,0,0],["2026-05-11",2017,6072500,53,10,34,1,1,0,0],["2026-05-11",2257,6071200,53,10,34,1,1,0,0],["2026-05-11",2549,6070500,53,10,34,1,1,0,0],["2026-05-11",2619,6070200,53,10,34,1,1,0,0],["2026-05-11",8223,6069500,53,10,34,1,1,0,0],["2026-05-11",2462,6067500,53,10,34,1,1,0,0],["2026-05-11",3205,6063800,53,10,34,1,1,0,0],["2026-05-11",4739,6062900,53,10,34,1,1,0,0],["2026-05-11",6227,6062100,53,10,34,1,1,0,0],["2026-05-11",1933,6060900,53,10,34,1,1,0,0],["2026-05-11",5170,6057000,53,10,34,1,1,0,0],["2026-05-11",1696,6055700,53,10,34,1,1,0,0],["2026-05-11",6114,6054300,53,10,34,1,1,0,0],["2026-05-11",2987,6051900,53,10,34,1,1,0,0],["2026-05-11",1606,6049400,53,10,34,1,1,0,0],["2026-05-11",1949,6046000,53,10,34,1,1,0,0],["2026-05-11",3062,6041700,53,10,34,1,1,0,0],["2026-05-11",2150,6040800,53,10,34,1,1,0,0],["2026-05-11",191,6040400,53,10,34,1,1,0,0],["2026-05-11",1870,6040200,53,10,34,1,1,0,0],["2026-05-11",8249,6039200,53,10,34,1,1,0,0],["2026-05-11",1354,6036900,53,10,34,1,1,0,0],["2026-05-11",1977,6021900,53,10,34,1,1,0,0],["2026-05-11",2060,6018400,53,10,34,1,1,0,0],["2026-05-11",1303,6015100,53,10,34,1,1,0,0],["2026-05-11",4247,6013200,53,10,34,1,1,0,0],["2026-05-11",10170,6011800,53,10,34,1,1,0,0],["2026-05-11",2680,6010900,53,10,34,1,1,0,0],["2026-05-11",1881,6010700,53,10,34,1,1,0,0],["2026-05-11",1817,6008700,53,10,34,1,1,0,0],["2026-05-11",1431,6008300,53,10,34,1,1,0,0],["2026-05-11",6593,6007200,53,10,34,1,1,0,0],["2026-05-11",2440,6007200,53,10,34,1,1,0,0],["2026-05-11",11574,6006900,53,10,34,1,1,0,0],["2026-05-11",3351,6001600,53,10,34,1,1,0,0],["2026-05-11",1285,5991200,53,10,34,1,1,0,0],["2026-05-11",3236,5990400,53,10,34,1,1,0,0],["2026-05-11",3134,5987700,53,10,34,1,1,0,0],["2026-05-11",551,5987700,53,10,34,1,1,0,0],["2026-05-11",2176,5985800,53,10,34,1,1,0,0],["2026-05-11",4881,5971800,53,10,34,1,1,0,0],["2026-05-11",2991,5968600,53,10,34,1,1,0,0],["2026-05-11",2488,5968300,53,10,34,1,1,0,0],["2026-05-11",2158,5968300,53,10,34,1,1,0,0],["2026-05-11",202,5967700,53,10,34,1,1,0,0],["2026-05-11",1347,5964500,53,10,34,1,1,0,0],["2026-05-11",2636,5960500,53,10,34,1,1,0,0],["2026-05-11",3069,5959300,53,10,34,1,1,0,0],["2026-05-11",8119,5958800,53,10,34,1,1,0,0],["2026-05-11",3103,5953200,53,10,34,1,1,0,0],["2026-05-11",8188,5952700,53,10,34,1,1,0,0],["2026-05-11",1726,5952100,53,10,34,1,1,0,0],["2026-05-11",2387,5948900,53,10,34,1,1,0,0],["2026-05-11",2377,5946800,53,10,34,1,1,0,0],["2026-05-11",1485,5943500,53,10,34,1,1,0,0],["2026-05-11",2181,5941800,53,10,34,1,1,0,0],["2026-05-11",1889,5940800,53,10,34,1,1,0,0],["2026-05-11",5974,5939400,53,10,34,1,1,0,0],["2026-05-11",2446,5939200,53,10,34,1,1,0,0],["2026-05-11",11763,5939100,53,10,34,1,1,0,0],["2026-05-11",2988,5938700,53,10,34,1,1,0,0],["2026-05-11",8248,5937200,53,10,34,1,1,0,0],["2026-05-11",2418,5933000,53,10,34,1,1,0,0],["2026-05-11",1335,5929200,53,10,34,1,1,0,0],["2026-05-11",5500,5928700,53,10,34,1,1,0,0],["2026-05-11",4475,5927800,53,10,34,1,1,0,0],["2026-05-11",3368,5926100,53,10,34,1,1,0,0],["2026-05-11",196,5922600,53,10,34,1,1,0,0],["2026-05-11",3205,5918500,53,10,34,1,1,0,0],["2026-05-11",6682,5917900,53,10,34,1,1,0,0],["2026-05-11",9764,5914300,53,10,34,1,1,0,0],["2026-05-11",556,5914100,53,10,34,1,1,0,0],["2026-05-11",3168,5911400,53,10,34,1,1,0,0],["2026-05-11",1929,5911200,53,10,34,1,1,0,0],["2026-05-11",9715,5909200,53,10,34,1,1,0,0],["2026-05-11",1879,5905300,53,10,34,1,1,0,0],["2026-05-11",2018,5905100,53,10,34,1,1,0,0],["2026-05-11",1470,5902000,53,10,34,1,1,0,0],["2026-05-11",1850,5901400,53,10,34,1,1,0,0],["2026-05-11",1745,5898900,53,10,34,1,1,0,0],["2026-05-11",1268,5895400,53,10,34,1,1,0,0],["2026-05-11",1815,5895000,53,10,34,1,1,0,0],["2026-05-11",9887,5892600,53,10,34,1,1,0,0],["2026-05-11",1302,5892000,53,10,34,1,1,0,0],["2026-05-11",11407,5891900,53,10,34,1,1,0,0],["2026-05-11",1480,5890800,53,10,34,1,1,0,0],["2026-05-11",1821,5889100,53,10,34,1,1,0,0],["2026-05-11",2600,5888900,53,10,34,1,1,0,0],["2026-05-11",6103,5878400,53,10,34,1,1,0,0],["2026-05-11",2677,5876800,53,10,34,1,1,0,0],["2026-05-11",2244,5875700,53,10,34,1,1,0,0],["2026-05-11",1731,5875500,53,10,34,1,1,0,0],["2026-05-11",2467,5874300,53,10,34,1,1,0,0],["2026-05-11",1521,5873800,53,10,34,1,1,0,0],["2026-05-11",2209,5873300,53,10,34,1,1,0,0],["2026-05-11",2260,5868000,53,10,34,1,1,0,0],["2026-05-11",2382,5866600,53,10,34,1,1,0,0],["2026-05-11",2201,5863400,53,10,34,1,1,0,0],["2026-05-11",7965,5861400,53,10,34,1,1,0,0],["2026-05-11",4,5859424,7,10,28,1,1,0,0],["2026-05-11",2289,5859100,53,10,34,1,1,0,0],["2026-05-11",1608,5858900,53,10,34,1,1,0,0],["2026-05-11",3113,5858800,53,10,34,1,1,0,0],["2026-05-11",2659,5858100,53,10,34,1,1,0,0],["2026-05-11",1758,5858100,53,10,34,1,1,0,0],["2026-05-11",1622,5858000,53,10,34,1,1,0,0],["2026-05-11",2159,5857000,53,10,34,1,1,0,0],["2026-05-11",2515,5857000,53,10,34,1,1,0,0],["2026-05-11",2991,5854000,53,10,34,1,1,0,0],["2026-05-11",4663,5853200,53,10,34,1,1,0,0],["2026-05-11",1643,5852200,53,10,34,1,1,0,0],["2026-05-11",2024,5846700,53,10,34,1,1,0,0],["2026-05-11",1640,5844900,53,10,34,1,1,0,0],["2026-05-11",1975,5832500,53,10,34,1,1,0,0],["2026-05-11",1364,5831500,53,10,34,1,1,0,0],["2026-05-11",2426,5829400,53,10,34,1,1,0,0],["2026-05-11",1421,5828600,53,10,34,1,1,0,0],["2026-05-11",7129,5828300,53,10,34,1,1,0,0],["2026-05-11",2169,5828200,53,10,34,1,1,0,0],["2026-05-11",183,5825200,53,10,34,1,1,0,0],["2026-05-11",1514,5823900,53,10,34,1,1,0,0],["2026-05-11",2081,5817500,53,10,34,1,1,0,0],["2026-05-11",3542,5815300,53,10,34,1,1,0,0],["2026-05-11",1625,5814800,53,10,34,1,1,0,0],["2026-05-11",2569,5814000,53,10,34,1,1,0,0],["2026-05-11",1429,5807100,53,10,34,1,1,0,0],["2026-05-11",218,5806500,53,10,34,1,1,0,0],["2026-05-11",6900,5805400,53,10,34,1,1,0,0],["2026-05-11",2508,5805100,53,10,34,1,1,0,0],["2026-05-11",2106,5804700,53,10,34,1,1,0,0],["2026-05-11",1538,5800500,53,10,34,1,1,0,0],["2026-05-11",547,5799300,53,10,34,1,1,0,0],["2026-05-11",6531,5798500,53,10,34,1,1,0,0],["2026-05-11",11859,5797831,53,10,34,1,1,0,0],["2026-05-11",8530,5796100,53,10,34,1,1,0,0],["2026-05-11",2464,5795400,53,10,34,1,1,0,0],["2026-05-11",1483,5794600,53,10,34,1,1,0,0],["2026-05-11",2376,5791100,53,10,34,1,1,0,0],["2026-05-11",6113,5790500,53,10,34,1,1,0,0],["2026-05-11",1639,5790300,53,10,34,1,1,0,0],["2026-05-11",2498,5789100,53,10,34,1,1,0,0],["2026-05-11",2051,5785700,53,10,34,1,1,0,0],["2026-05-11",2583,5782100,53,10,34,1,1,0,0],["2026-05-11",2963,5781400,53,10,34,1,1,0,0],["2026-05-11",2149,5780200,53,10,34,1,1,0,0],["2026-05-11",2062,5778200,53,10,34,1,1,0,0],["2026-05-11",2466,5775600,53,10,34,1,1,0,0],["2026-05-11",2236,5775000,53,10,34,1,1,0,0],["2026-05-11",1306,5772000,53,10,34,1,1,0,0],["2026-05-11",7879,5770200,53,10,34,1,1,0,0],["2026-05-11",3156,5766900,53,10,34,1,1,0,0],["2026-05-11",3257,5764600,53,10,34,1,1,0,0],["2026-05-11",1945,5760500,53,10,34,1,1,0,0],["2026-05-11",2357,5759900,53,10,34,1,1,0,0],["2026-05-11",8968,5757200,53,10,34,1,1,0,0],["2026-05-11",2393,5756800,53,10,34,1,1,0,0],["2026-05-11",1283,5756400,53,10,34,1,1,0,0],["2026-05-11",1925,5750600,53,10,34,1,1,0,0],["2026-05-11",1937,5748000,53,10,34,1,1,0,0],["2026-05-11",2224,5747700,53,10,34,1,1,0,0],["2026-05-11",4280,5747600,53,10,34,1,1,0,0],["2026-05-11",681,5745800,53,10,34,1,1,0,0],["2026-05-11",1667,5743300,53,10,34,1,1,0,0],["2026-05-11",3089,5739100,53,10,34,1,1,0,0],["2026-05-11",1614,5736900,53,10,34,1,1,0,0],["2026-05-11",1563,5736700,53,10,34,1,1,0,0],["2026-05-11",2457,5732600,53,10,34,1,1,0,0],["2026-05-11",1435,5717700,53,10,34,1,1,0,0],["2026-05-11",4974,5713100,53,10,34,1,1,0,0],["2026-05-11",3365,5710500,53,10,34,1,1,0,0],["2026-05-11",1357,5708600,53,10,34,1,1,0,0],["2026-05-11",8967,5707900,53,10,34,1,1,0,0],["2026-05-11",2712,5704700,53,10,34,1,1,0,0],["2026-05-11",2724,5703100,53,10,34,1,1,0,0],["2026-05-11",2471,5703100,53,10,34,1,1,0,0],["2026-05-11",1782,5702000,53,10,34,1,1,0,0],["2026-05-11",2666,5701200,53,10,34,1,1,0,0],["2026-05-11",1916,5697400,53,10,34,1,1,0,0],["2026-05-11",1334,5697000,53,10,34,1,1,0,0],["2026-05-11",2637,5696600,53,10,34,1,1,0,0],["2026-05-11",5680,5691200,53,10,34,1,1,0,0],["2026-05-11",9674,5691100,53,10,34,1,1,0,0],["2026-05-11",3227,5690700,53,10,34,1,1,0,0],["2026-05-11",10457,5690600,53,10,34,1,1,0,0],["2026-05-11",4977,5688600,53,10,34,1,1,0,0],["2026-05-11",7042,5687900,53,10,34,1,1,0,0],["2026-05-11",1508,5686300,53,10,34,1,1,0,0],["2026-05-11",1976,5684500,53,10,34,1,1,0,0],["2026-05-11",6596,5682600,53,10,34,1,1,0,0],["2026-05-11",1569,5682200,53,10,34,1,1,0,0],["2026-05-11",3057,5682100,53,10,34,1,1,0,0],["2026-05-11",1321,5682100,53,10,34,1,1,0,0],["2026-05-11",11763,5680600,53,10,34,1,1,0,0],["2026-05-11",2011,5678500,53,10,34,1,1,0,0],["2026-05-11",2373,5677700,53,10,34,1,1,0,0],["2026-05-11",2453,5675800,53,10,34,1,1,0,0],["2026-05-11",2168,5675600,53,10,34,1,1,0,0],["2026-05-11",163,5675500,53,10,34,1,1,0,0],["2026-05-11",1434,5674900,53,10,34,1,1,0,0],["2026-05-11",8552,5674800,53,10,34,1,1,0,0],["2026-05-11",1723,5674000,53,10,34,1,1,0,0],["2026-05-11",2107,5673600,53,10,34,1,1,0,0],["2026-05-11",2384,5671400,53,10,34,1,1,0,0],["2026-05-11",4096,5668800,53,10,34,1,1,0,0],["2026-05-11",7948,5665800,53,10,34,1,1,0,0],["2026-05-11",550,5663500,53,10,34,1,1,0,0],["2026-05-11",8810,5660200,53,10,34,1,1,0,0],["2026-05-11",1732,5659700,53,10,34,1,1,0,0],["2026-05-11",2235,5659100,53,10,34,1,1,0,0],["2026-05-11",2345,5657100,53,10,34,1,1,0,0],["2026-05-11",5448,5655800,53,10,34,1,1,0,0],["2026-05-11",2949,5654400,53,10,34,1,1,0,0],["2026-05-11",1684,5654400,53,10,34,1,1,0,0],["2026-05-11",2594,5654100,53,10,34,1,1,0,0],["2026-05-11",2471,5651500,53,10,34,1,1,0,0],["2026-05-11",226,5650000,53,10,34,1,1,0,0],["2026-05-11",1414,5649500,53,10,34,1,1,0,0],["2026-05-11",2358,5644800,53,10,34,1,1,0,0],["2026-05-11",8493,5644400,53,10,34,1,1,0,0],["2026-05-11",1747,5644300,53,10,34,1,1,0,0],["2026-05-11",2729,5643800,53,10,34,1,1,0,0],["2026-05-11",4291,5642500,53,10,34,1,1,0,0],["2026-05-11",2159,5641500,53,10,34,1,1,0,0],["2026-05-11",1488,5639800,53,10,34,1,1,0,0],["2026-05-11",153,5638600,53,10,34,1,1,0,0],["2026-05-11",3283,5636400,53,10,34,1,1,0,0],["2026-05-11",6116,5635600,53,10,34,1,1,0,0],["2026-05-11",1741,5635400,53,10,34,1,1,0,0],["2026-05-11",3154,5634100,53,10,34,1,1,0,0],["2026-05-11",1359,5633200,53,10,34,1,1,0,0],["2026-05-11",2245,5630300,53,10,34,1,1,0,0],["2026-05-11",1430,5628400,53,10,34,1,1,0,0],["2026-05-11",4422,5626600,53,10,34,1,1,0,0],["2026-05-11",1681,5623600,53,10,34,1,1,0,0],["2026-05-11",1704,5623500,53,10,34,1,1,0,0],["2026-05-11",1527,5621400,53,10,34,1,1,0,0],["2026-05-11",2177,5621300,53,10,34,1,1,0,0],["2026-05-11",1261,5620200,53,10,34,1,1,0,0],["2026-05-11",2287,5617600,53,10,34,1,1,0,0],["2026-05-11",1637,5616600,53,10,34,1,1,0,0],["2026-05-11",6561,5615700,53,10,34,1,1,0,0],["2026-05-11",688,5615300,53,10,34,1,1,0,0],["2026-05-11",11359,5614700,53,10,34,1,1,0,0],["2026-05-11",8553,5610100,53,10,34,1,1,0,0],["2026-05-11",1543,5610000,53,10,34,1,1,0,0],["2026-05-11",7513,5608200,53,10,34,1,1,0,0],["2026-05-11",4096,5607400,53,10,34,1,1,0,0],["2026-05-11",4124,5606700,53,10,34,1,1,0,0],["2026-05-11",1412,5606000,53,10,34,1,1,0,0],["2026-05-11",1310,5598700,53,10,34,1,1,0,0],["2026-05-11",10324,5598300,53,10,34,1,1,0,0],["2026-05-11",2348,5596700,53,10,34,1,1,0,0],["2026-05-11",3123,5596500,53,10,34,1,1,0,0],["2026-05-11",686,5595000,53,10,34,1,1,0,0],["2026-05-11",4102,5592500,53,10,34,1,1,0,0],["2026-05-11",1584,5590700,53,10,34,1,1,0,0],["2026-05-11",1495,5589800,53,10,34,1,1,0,0],["2026-05-11",3230,5587500,53,10,34,1,1,0,0],["2026-05-11",1259,5587300,53,10,34,1,1,0,0],["2026-05-11",11898,5586100,53,10,34,1,1,0,0],["2026-05-11",1860,5584800,53,10,34,1,1,0,0],["2026-05-11",2012,5584800,53,10,34,1,1,0,0],["2026-05-11",8483,5582900,53,10,34,1,1,0,0],["2026-05-11",2630,5580400,53,10,34,1,1,0,0],["2026-05-11",4573,5580200,53,10,34,1,1,0,0],["2026-05-11",7938,5577900,53,10,34,1,1,0,0],["2026-05-11",2092,5576600,53,10,34,1,1,0,0],["2026-05-11",2080,5576600,53,10,34,1,1,0,0],["2026-05-11",3057,5576000,53,10,34,1,1,0,0],["2026-05-11",3375,5571700,53,10,34,1,1,0,0],["2026-05-11",2186,5571400,53,10,34,1,1,0,0],["2026-05-11",6327,5570200,53,10,34,1,1,0,0],["2026-05-11",1646,5567300,53,10,34,1,1,0,0],["2026-05-11",1217,5566100,53,10,34,1,1,0,0],["2026-05-11",7062,5565800,53,10,34,1,1,0,0],["2026-05-11",8031,5565200,53,10,34,1,1,0,0],["2026-05-11",2391,5562600,53,10,34,1,1,0,0],["2026-05-11",2326,5562400,53,10,34,1,1,0,0],["2026-05-11",6161,5561700,53,10,34,1,1,0,0],["2026-05-11",1604,5559800,53,10,34,1,1,0,0],["2026-05-11",3240,5558500,53,10,34,1,1,0,0],["2026-05-11",6117,5556300,53,10,34,1,1,0,0],["2026-05-11",1217,5555200,53,10,34,1,1,0,0],["2026-05-11",2084,5554100,53,10,34,1,1,0,0],["2026-05-11",2133,5554000,53,10,34,1,1,0,0],["2026-05-11",1974,5549800,53,10,34,1,1,0,0],["2026-05-11",8036,5543200,53,10,34,1,1,0,0],["2026-05-11",1548,5542800,53,10,34,1,1,0,0],["2026-05-11",7870,5542700,53,10,34,1,1,0,0],["2026-05-11",1886,5538800,53,10,34,1,1,0,0],["2026-05-11",1505,5537900,53,10,34,1,1,0,0],["2026-05-11",2327,5535500,53,10,34,1,1,0,0],["2026-05-11",1673,5534800,53,10,34,1,1,0,0],["2026-05-11",1594,5534800,53,10,34,1,1,0,0],["2026-05-11",9178,5533800,53,10,34,1,1,0,0],["2026-05-11",1352,5532600,53,10,34,1,1,0,0],["2026-05-11",6780,5531700,53,10,34,1,1,0,0],["2026-05-11",1349,5529900,53,10,34,1,1,0,0],["2026-05-11",2580,5528900,53,10,34,1,1,0,0],["2026-05-11",7994,5528800,53,10,34,1,1,0,0],["2026-05-11",1944,5526400,53,10,34,1,1,0,0],["2026-05-11",1447,5526200,53,10,34,1,1,0,0],["2026-05-11",7876,5518400,53,10,34,1,1,0,0],["2026-05-11",6850,5516400,53,10,34,1,1,0,0],["2026-05-11",6740,5516000,53,10,34,1,1,0,0],["2026-05-11",2315,5515200,53,10,34,1,1,0,0],["2026-05-11",4961,5514500,53,10,34,1,1,0,0],["2026-05-11",1915,5513400,53,10,34,1,1,0,0],["2026-05-11",6266,5511900,53,10,34,1,1,0,0],["2026-05-11",2034,5511600,53,10,34,1,1,0,0],["2026-05-11",1920,5511400,53,10,34,1,1,0,0],["2026-05-11",1535,5510800,53,10,34,1,1,0,0],["2026-05-11",7981,5509600,53,10,34,1,1,0,0],["2026-05-11",1812,5507100,53,10,34,1,1,0,0],["2026-05-11",1336,5506800,53,10,34,1,1,0,0],["2026-05-11",6338,5504700,53,10,34,1,1,0,0],["2026-05-11",3148,5502400,53,10,34,1,1,0,0],["2026-05-11",8904,5501100,53,10,34,1,1,0,0],["2026-05-11",3339,5501000,53,10,34,1,1,0,0],["2026-05-11",3114,5501000,53,10,34,1,1,0,0],["2026-05-11",9821,5498900,53,10,34,1,1,0,0],["2026-05-11",160,5494600,53,10,34,1,1,0,0],["2026-05-11",2019,5493100,53,10,34,1,1,0,0],["2026-05-11",5973,5492200,53,10,34,1,1,0,0],["2026-05-11",2458,5487400,53,10,34,1,1,0,0],["2026-05-11",1637,5486700,53,10,34,1,1,0,0],["2026-05-11",1727,5483300,53,10,34,1,1,0,0],["2026-05-11",8019,5482900,53,10,34,1,1,0,0],["2026-05-11",1554,5480300,53,10,34,1,1,0,0],["2026-05-11",5207,5478100,53,10,34,1,1,0,0],["2026-05-11",4027,5476300,53,10,34,1,1,0,0],["2026-05-11",2232,5474900,53,10,34,1,1,0,0],["2026-05-11",1317,5471100,53,10,34,1,1,0,0],["2026-05-11",1829,5471100,53,10,34,1,1,0,0],["2026-05-11",1388,5469800,53,10,34,1,1,0,0],["2026-05-11",1633,5467500,53,10,34,1,1,0,0],["2026-05-11",2057,5466500,53,10,34,1,1,0,0],["2026-05-11",2725,5465800,53,10,34,1,1,0,0],["2026-05-11",2055,5464400,53,10,34,1,1,0,0],["2026-05-11",2419,5462900,53,10,34,1,1,0,0],["2026-05-11",2604,5462500,53,10,34,1,1,0,0],["2026-05-11",3288,5461600,53,10,34,1,1,0,0],["2026-05-11",2494,5459000,53,10,34,1,1,0,0],["2026-05-11",2618,5458500,53,10,34,1,1,0,0],["2026-05-11",2117,5457300,53,10,34,1,1,0,0],["2026-05-11",2575,5455300,53,10,34,1,1,0,0],["2026-05-11",1972,5453700,53,10,34,1,1,0,0],["2026-05-11",2603,5451900,53,10,34,1,1,0,0],["2026-05-11",1986,5451800,53,10,34,1,1,0,0],["2026-05-11",2102,5451700,53,10,34,1,1,0,0],["2026-05-11",5735,5450400,53,10,34,1,1,0,0],["2026-05-11",1313,5450300,53,10,34,1,1,0,0],["2026-05-11",3213,5450100,53,10,34,1,1,0,0],["2026-05-11",2095,5447300,53,10,34,1,1,0,0],["2026-05-11",1315,5447000,53,10,34,1,1,0,0],["2026-05-11",677,5446500,53,10,34,1,1,0,0],["2026-05-11",1482,5442600,53,10,34,1,1,0,0],["2026-05-11",11134,5442600,53,10,34,1,1,0,0],["2026-05-11",1413,5441200,53,10,34,1,1,0,0],["2026-05-11",3203,5440800,53,10,34,1,1,0,0],["2026-05-11",1350,5438700,53,10,34,1,1,0,0],["2026-05-11",2263,5438100,53,10,34,1,1,0,0],["2026-05-11",1500,5436800,53,10,34,1,1,0,0],["2026-05-11",2249,5435200,53,10,34,1,1,0,0],["2026-05-11",2460,5434700,53,10,34,1,1,0,0],["2026-05-11",2171,5434000,53,10,34,1,1,0,0],["2026-05-11",2170,5433500,53,10,34,1,1,0,0],["2026-05-11",4196,5432100,53,10,34,1,1,0,0],["2026-05-11",2466,5431800,53,10,34,1,1,0,0],["2026-05-11",7896,5431700,53,10,34,1,1,0,0],["2026-05-11",2965,5431000,53,10,34,1,1,0,0],["2026-05-11",2380,5428400,53,10,34,1,1,0,0],["2026-05-11",2199,5428200,53,10,34,1,1,0,0],["2026-05-11",2960,5426900,53,10,34,1,1,0,0],["2026-05-11",1897,5423300,53,10,34,1,1,0,0],["2026-05-11",2504,5422000,53,10,34,1,1,0,0],["2026-05-11",2295,5422000,53,10,34,1,1,0,0],["2026-05-11",1999,5419900,53,10,34,1,1,0,0],["2026-05-11",2335,5419400,53,10,34,1,1,0,0],["2026-05-11",1771,5419200,53,10,34,1,1,0,0],["2026-05-11",7114,5417600,53,10,34,1,1,0,0],["2026-05-11",7853,5415300,53,10,34,1,1,0,0],["2026-05-11",2730,5414600,53,10,34,1,1,0,0],["2026-05-11",3300,5414500,53,10,34,1,1,0,0],["2026-05-11",2656,5414100,53,10,34,1,1,0,0],["2026-05-11",2000,5414000,53,10,34,1,1,0,0],["2026-05-11",8770,5412900,53,10,34,1,1,0,0],["2026-05-11",2342,5412500,53,10,34,1,1,0,0],["2026-05-11",1666,5409900,53,10,34,1,1,0,0],["2026-05-11",2135,5409800,53,10,34,1,1,0,0],["2026-05-11",678,5405700,53,10,34,1,1,0,0],["2026-05-11",1490,5404700,53,10,34,1,1,0,0],["2026-05-11",2220,5404200,53,10,34,1,1,0,0],["2026-05-11",2340,5400900,53,10,34,1,1,0,0],["2026-05-11",7912,5400800,53,10,34,1,1,0,0],["2026-05-11",1708,5400100,53,10,34,1,1,0,0],["2026-05-11",8918,5398500,53,10,34,1,1,0,0],["2026-05-11",7869,5398400,53,10,34,1,1,0,0],["2026-05-11",1551,5396800,53,10,34,1,1,0,0],["2026-05-11",1883,5396400,53,10,34,1,1,0,0],["2026-05-11",1694,5395300,53,10,34,1,1,0,0],["2026-05-11",7057,5394400,53,10,34,1,1,0,0],["2026-05-11",1878,5393600,53,10,34,1,1,0,0],["2026-05-11",2203,5392700,53,10,34,1,1,0,0],["2026-05-11",1587,5390900,53,10,34,1,1,0,0],["2026-05-11",1465,5390000,53,10,34,1,1,0,0],["2026-05-11",2298,5389300,53,10,34,1,1,0,0],["2026-05-11",7848,5388000,53,10,34,1,1,0,0],["2026-05-11",1855,5387100,53,10,34,1,1,0,0],["2026-05-11",1450,5385300,53,10,34,1,1,0,0],["2026-05-11",162,5385200,53,10,34,1,1,0,0],["2026-05-11",1956,5384000,53,10,34,1,1,0,0],["2026-05-11",11481,5383400,53,10,34,1,1,0,0],["2026-05-11",1683,5381500,53,10,34,1,1,0,0],["2026-05-11",1507,5381500,53,10,34,1,1,0,0],["2026-05-11",1667,5381200,53,10,34,1,1,0,0],["2026-05-11",2745,5381000,53,10,34,1,1,0,0],["2026-05-11",2516,5377500,53,10,34,1,1,0,0],["2026-05-11",2325,5376200,53,10,34,1,1,0,0],["2026-05-11",1751,5375100,53,10,34,1,1,0,0],["2026-05-11",1284,5374100,53,10,34,1,1,0,0],["2026-05-11",1600,5373100,53,10,34,1,1,0,0],["2026-05-11",1646,5371900,53,10,34,1,1,0,0],["2026-05-11",2478,5371300,53,10,34,1,1,0,0],["2026-05-11",2101,5371200,53,10,34,1,1,0,0],["2026-05-11",2402,5370500,53,10,34,1,1,0,0],["2026-05-11",6888,5370200,53,10,34,1,1,0,0],["2026-05-11",2072,5368900,53,10,34,1,1,0,0],["2026-05-11",7936,5368000,53,10,34,1,1,0,0],["2026-05-11",6930,5367300,53,10,34,1,1,0,0],["2026-05-11",2398,5366400,53,10,34,1,1,0,0],["2026-05-11",1389,5366300,53,10,34,1,1,0,0],["2026-05-11",6118,5365000,53,10,34,1,1,0,0],["2026-05-11",1555,5363200,53,10,34,1,1,0,0],["2026-05-11",1676,5362700,53,10,34,1,1,0,0],["2026-05-11",1385,5362000,53,10,34,1,1,0,0],["2026-05-11",1454,5361500,53,10,34,1,1,0,0],["2026-05-11",10686,5361200,53,10,34,1,1,0,0],["2026-05-11",5150,5361100,53,10,34,1,1,0,0],["2026-05-11",2544,5360700,53,10,34,1,1,0,0],["2026-05-11",8330,5360500,53,10,34,1,1,0,0],["2026-05-11",7124,5358500,53,10,34,1,1,0,0],["2026-05-11",2058,5357100,53,10,34,1,1,0,0],["2026-05-11",1926,5351100,53,10,34,1,1,0,0],["2026-05-11",1631,5349900,53,10,34,1,1,0,0],["2026-05-11",2034,5349800,53,10,34,1,1,0,0],["2026-05-11",1632,5348500,53,10,34,1,1,0,0],["2026-05-11",1301,5348400,53,10,34,1,1,0,0],["2026-05-11",546,5347700,53,10,34,1,1,0,0],["2026-05-11",2319,5347100,53,10,34,1,1,0,0],["2026-05-11",1458,5346700,53,10,34,1,1,0,0],["2026-05-11",1456,5346200,53,10,34,1,1,0,0],["2026-05-11",1851,5345600,53,10,34,1,1,0,0],["2026-05-11",3264,5345500,53,10,34,1,1,0,0],["2026-05-11",1686,5343700,53,10,34,1,1,0,0],["2026-05-11",2190,5343500,53,10,34,1,1,0,0],["2026-05-11",3195,5341600,53,10,34,1,1,0,0],["2026-05-11",1917,5340000,53,10,34,1,1,0,0],["2026-05-11",6090,5339400,53,10,34,1,1,0,0],["2026-05-11",1460,5339100,53,10,34,1,1,0,0],["2026-05-11",7562,5338600,53,10,34,1,1,0,0],["2026-05-11",1549,5336400,53,10,34,1,1,0,0],["2026-05-11",2042,5336200,53,10,34,1,1,0,0],["2026-05-11",1277,5336000,53,10,34,1,1,0,0],["2026-05-11",693,5335203,48,8,40,1,3,0,0],["2026-05-11",2276,5334400,53,10,34,1,1,0,0],["2026-05-11",1759,5333900,53,10,34,1,1,0,0],["2026-05-11",1823,5332300,53,10,34,1,1,0,0],["2026-05-11",9773,5331800,53,10,34,1,1,0,0],["2026-05-11",1783,5331600,53,10,34,1,1,0,0],["2026-05-11",1856,5330800,53,10,34,1,1,0,0],["2026-05-11",7178,5330700,53,10,34,1,1,0,0],["2026-05-11",11205,5330600,53,10,34,1,1,0,0],["2026-05-11",2490,5330500,53,10,34,1,1,0,0],["2026-05-11",2456,5329900,53,10,34,1,1,0,0],["2026-05-11",1433,5327000,53,10,34,1,1,0,0],["2026-05-11",3360,5323400,53,10,34,1,1,0,0],["2026-05-11",1344,5323200,53,10,34,1,1,0,0],["2026-05-11",2524,5322600,53,10,34,1,1,0,0],["2026-05-11",1407,5321600,53,10,34,1,1,0,0],["2026-05-11",1750,5321400,53,10,34,1,1,0,0],["2026-05-11",10837,5318600,53,10,34,1,1,0,0],["2026-05-11",3203,5316400,53,10,34,1,1,0,0],["2026-05-11",5227,5315800,53,10,34,1,1,0,0],["2026-05-11",4604,5315600,53,10,34,1,1,0,0],["2026-05-11",5515,5313000,53,10,34,1,1,0,0],["2026-05-11",219,5311100,53,10,34,1,1,0,0],["2026-05-11",2980,5310200,53,10,34,1,1,0,0],["2026-05-11",2361,5308900,53,10,34,1,1,0,0],["2026-05-11",1841,5308100,53,10,34,1,1,0,0],["2026-05-11",3136,5306900,53,10,34,1,1,0,0],["2026-05-11",2448,5306000,53,10,34,1,1,0,0],["2026-05-11",1330,5305900,53,10,34,1,1,0,0],["2026-05-11",1853,5305500,53,10,34,1,1,0,0],["2026-05-11",1830,5302800,53,10,34,1,1,0,0],["2026-05-11",3245,5302300,53,10,34,1,1,0,0],["2026-05-11",2175,5301200,53,10,34,1,1,0,0],["2026-05-11",9347,5301000,53,10,34,1,1,0,0],["2026-05-11",4324,5300600,53,10,34,1,1,0,0],["2026-05-11",1661,5299900,53,10,34,1,1,0,0],["2026-05-11",8484,5297800,53,10,34,1,1,0,0],["2026-05-11",1605,5296700,53,10,34,1,1,0,0],["2026-05-11",5989,5293800,53,10,34,1,1,0,0],["2026-05-11",5098,5293600,53,10,34,1,1,0,0],["2026-05-11",5836,5293300,53,10,34,1,1,0,0],["2026-05-11",1362,5292600,53,10,34,1,1,0,0],["2026-05-11",1720,5292400,53,10,34,1,1,0,0],["2026-05-11",2052,5292400,53,10,34,1,1,0,0],["2026-05-11",1849,5292300,53,10,34,1,1,0,0],["2026-05-11",1970,5290800,53,10,34,1,1,0,0],["2026-05-11",2491,5289800,53,10,34,1,1,0,0],["2026-05-11",5698,5289500,53,10,34,1,1,0,0],["2026-05-11",1914,5289000,53,10,34,1,1,0,0],["2026-05-11",2123,5287900,53,10,34,1,1,0,0],["2026-05-11",6560,5285200,53,10,34,1,1,0,0],["2026-05-11",11377,5284300,53,10,34,1,1,0,0],["2026-05-11",2611,5284100,53,10,34,1,1,0,0],["2026-05-11",1588,5283700,53,10,34,1,1,0,0],["2026-05-11",555,5282400,53,10,34,1,1,0,0],["2026-05-11",2439,5278100,53,10,34,1,1,0,0],["2026-05-11",2545,5277300,53,10,34,1,1,0,0],["2026-05-11",2089,5276300,53,10,34,1,1,0,0],["2026-05-11",2404,5275900,53,10,34,1,1,0,0],["2026-05-11",1320,5274900,53,10,34,1,1,0,0],["2026-05-11",92,5273840,7,10,28,1,1,0,0],["2026-05-11",2551,5273200,53,10,34,1,1,0,0],["2026-05-11",2441,5272200,53,10,34,1,1,0,0],["2026-05-11",1705,5272100,53,10,34,1,1,0,0],["2026-05-11",9228,5271600,53,10,34,1,1,0,0],["2026-05-11",4932,5271600,53,10,34,1,1,0,0],["2026-05-11",1593,5271500,53,10,34,1,1,0,0],["2026-05-11",4031,5270000,53,10,34,1,1,0,0],["2026-05-11",1876,5269300,53,10,34,1,1,0,0],["2026-05-11",3141,5268900,53,10,34,1,1,0,0],["2026-05-11",10348,5267900,53,10,34,1,1,0,0],["2026-05-11",11377,5267000,53,10,34,1,1,0,0],["2026-05-11",1816,5265900,53,10,34,1,1,0,0],["2026-05-11",6762,5265000,53,10,34,1,1,0,0],["2026-05-11",2227,5264200,53,10,34,1,1,0,0],["2026-05-11",1863,5262800,53,10,34,1,1,0,0],["2026-05-11",7908,5262200,53,10,34,1,1,0,0],["2026-05-11",2004,5259200,53,10,34,1,1,0,0],["2026-05-11",2317,5259000,53,10,34,1,1,0,0],["2026-05-11",2163,5258800,53,10,34,1,1,0,0],["2026-05-11",2028,5258300,53,10,34,1,1,0,0],["2026-05-11",2497,5257900,53,10,34,1,1,0,0],["2026-05-11",5710,5257500,53,10,34,1,1,0,0],["2026-05-11",1366,5257300,53,10,34,1,1,0,0],["2026-05-11",1786,5255900,53,10,34,1,1,0,0],["2026-05-11",3234,5254400,53,10,34,1,1,0,0],["2026-05-11",12542,5253102,7,0,24,1,1,0,0],["2026-05-11",1521,5252900,53,10,34,1,1,0,0],["2026-05-11",1629,5252800,53,10,34,1,1,0,0],["2026-05-11",3131,5251800,53,10,34,1,1,0,0],["2026-05-11",2479,5249900,53,10,34,1,1,0,0],["2026-05-11",11409,5249600,53,10,34,1,1,0,0],["2026-05-11",2652,5248700,53,10,34,1,1,0,0],["2026-05-11",2016,5248300,53,10,34,1,1,0,0],["2026-05-11",1393,5247700,53,10,34,1,1,0,0],["2026-05-11",1439,5247200,53,10,34,1,1,0,0],["2026-05-11",1609,5247000,53,10,34,1,1,0,0],["2026-05-11",2473,5246600,53,10,34,1,1,0,0],["2026-05-11",1679,5246400,53,10,34,1,1,0,0],["2026-05-11",4365,5245900,53,10,34,1,1,0,0],["2026-05-11",2565,5245100,53,10,34,1,1,0,0],["2026-05-11",2593,5244700,53,10,34,1,1,0,0],["2026-05-11",1753,5244000,53,10,34,1,1,0,0],["2026-05-11",6493,5244000,53,10,34,1,1,0,0],["2026-05-11",293,5242800,53,10,34,1,1,0,0],["2026-05-11",7892,5242700,53,10,34,1,1,0,0],["2026-05-11",2422,5242700,53,10,34,1,1,0,0],["2026-05-11",2318,5242400,53,10,34,1,1,0,0],["2026-05-11",1697,5242300,53,10,34,1,1,0,0],["2026-05-11",2050,5242300,53,10,34,1,1,0,0],["2026-05-11",3147,5241100,53,10,34,1,1,0,0],["2026-05-11",2285,5240400,53,10,34,1,1,0,0],["2026-05-11",2400,5239300,53,10,34,1,1,0,0],["2026-05-11",7670,5239200,53,10,34,1,1,0,0],["2026-05-11",8426,5237400,53,10,34,1,1,0,0],["2026-05-11",2486,5237100,53,10,34,1,1,0,0],["2026-05-11",2688,5237000,53,10,34,1,1,0,0],["2026-05-11",2544,5236400,53,10,34,1,1,0,0],["2026-05-11",3074,5236100,53,10,34,1,1,0,0],["2026-05-11",2020,5235700,53,10,34,1,1,0,0],["2026-05-11",2990,5235300,53,10,34,1,1,0,0],["2026-05-11",1440,5233800,53,10,34,1,1,0,0],["2026-05-11",6443,5233300,53,10,34,1,1,0,0],["2026-05-11",2067,5233100,53,10,34,1,1,0,0],["2026-05-11",1287,5232600,53,10,34,1,1,0,0],["2026-05-11",2026,5230700,53,10,34,1,1,0,0],["2026-05-11",1556,5230500,53,10,34,1,1,0,0],["2026-05-11",8993,5229400,53,10,34,1,1,0,0],["2026-05-11",193,5229200,53,10,34,1,1,0,0],["2026-05-11",3058,5227800,53,10,34,1,1,0,0],["2026-05-11",3071,5227300,53,10,34,1,1,0,0],["2026-05-11",2234,5225900,53,10,34,1,1,0,0],["2026-05-11",3206,5224300,53,10,34,1,1,0,0],["2026-05-11",1520,5220100,53,10,34,1,1,0,0],["2026-05-11",1862,5218600,53,10,34,1,1,0,0],["2026-05-11",2929,5216165,53,10,34,1,1,0,0],["2026-05-11",10301,5215600,53,10,34,1,1,0,0],["2026-05-11",2606,5214700,53,10,34,1,4,0,0],["2026-05-11",8977,5214100,53,10,34,1,1,0,0],["2026-05-11",6817,5211300,53,10,34,1,1,0,0],["2026-05-11",1692,5211000,53,10,34,1,1,0,0],["2026-05-11",1618,5209800,53,10,34,1,1,0,0],["2026-05-11",2497,5208900,53,10,34,1,1,0,0],["2026-05-11",168,5207000,53,10,34,1,1,0,0],["2026-05-11",1874,5206100,53,10,34,1,1,0,0],["2026-05-11",2061,5205100,53,10,34,1,1,0,0],["2026-05-11",1607,5203200,53,10,34,1,1,0,0],["2026-05-11",3050,5200900,53,10,34,1,1,0,0],["2026-05-11",1613,5200900,53,10,34,1,1,0,0],["2026-05-11",5484,5200100,53,10,34,1,1,0,0],["2026-05-11",1370,5195700,53,10,34,1,1,0,0],["2026-05-11",2017,5195400,53,10,34,1,1,0,0],["2026-05-11",2657,5195100,53,10,34,1,1,0,0],["2026-05-11",2702,5194400,53,10,34,1,1,0,0],["2026-05-11",2371,5193800,53,10,34,1,1,0,0],["2026-05-11",2472,5193800,53,10,34,1,1,0,0],["2026-05-11",11564,5193600,53,10,34,1,1,0,0],["2026-05-11",1624,5192600,53,10,34,1,1,0,0],["2026-05-11",2196,5192300,53,10,34,1,1,0,0],["2026-05-11",1606,5192000,53,10,34,1,1,0,0],["2026-05-11",2619,5191400,53,10,34,1,1,0,0],["2026-05-11",4435,5191400,53,10,34,1,1,0,0],["2026-05-11",1933,5190900,53,10,34,1,1,0,0],["2026-05-11",6822,5190100,53,10,34,1,1,0,0],["2026-05-11",3399,5189200,53,10,34,1,1,0,0],["2026-05-11",2343,5188800,53,10,34,1,1,0,0],["2026-05-11",2257,5188300,53,10,34,1,1,0,0],["2026-05-11",2321,5185600,53,10,34,1,1,0,0],["2026-05-11",6227,5182200,53,10,34,1,1,0,0],["2026-05-11",1954,5181400,53,10,34,1,1,0,0],["2026-05-11",2269,5180000,53,10,34,1,1,0,0],["2026-05-11",1436,5179000,53,10,34,1,1,0,0],["2026-05-11",4739,5177700,53,10,34,1,1,0,0],["2026-05-11",1696,5175700,53,10,34,1,1,0,0],["2026-05-11",2304,5173800,53,10,34,1,1,0,0],["2026-05-11",1870,5173300,53,10,34,1,1,0,0],["2026-05-11",7513,5171700,53,10,34,1,1,0,0],["2026-05-11",1782,5170700,53,10,34,1,1,0,0],["2026-05-11",1354,5169600,53,10,34,1,1,0,0],["2026-05-11",191,5167300,53,10,34,1,1,0,0],["2026-05-11",2987,5166000,53,10,34,1,1,0,0],["2026-05-11",103,5164715,7,10,28,1,1,0,0],["2026-05-11",8249,5164100,53,10,34,1,1,0,0],["2026-05-11",5170,5163600,53,10,34,1,1,0,0],["2026-05-11",2679,5162900,53,10,34,1,1,0,0],["2026-05-11",2444,5162600,53,10,34,1,1,0,0],["2026-05-11",6752,5161400,53,10,34,1,1,0,0],["2026-05-11",1808,5161300,53,10,34,1,1,0,0],["2026-05-11",2370,5160900,53,10,34,1,1,0,0],["2026-05-11",1795,5159000,53,10,34,1,1,0,0],["2026-05-11",1977,5158900,53,10,34,1,1,0,0],["2026-05-11",1340,5158700,53,10,34,1,1,0,0],["2026-05-11",3199,5156300,53,10,34,1,1,0,0],["2026-05-11",1259,5155600,53,10,34,1,1,0,0],["2026-05-11",1428,5155200,53,10,34,1,1,0,0],["2026-05-11",8058,5153600,53,10,34,1,1,0,0],["2026-05-11",4378,5153500,53,10,34,1,1,0,0],["2026-05-11",1405,5151700,53,10,34,1,1,0,0],["2026-05-11",1294,5150400,53,10,34,1,1,0,0],["2026-05-11",687,5150300,53,10,34,1,1,0,0],["2026-05-11",1431,5148800,53,10,34,1,1,0,0],["2026-05-11",2718,5147400,53,10,34,1,1,0,0],["2026-05-11",2588,5147300,53,10,34,1,1,0,0],["2026-05-11",1774,5146000,53,10,34,1,1,0,0],["2026-05-11",1267,5145900,53,10,34,1,1,0,0],["2026-05-11",2560,5144600,53,10,34,1,1,0,0],["2026-05-11",1111,5143100,53,10,34,1,1,0,0],["2026-05-11",2680,5142400,53,10,34,1,1,0,0],["2026-05-11",1932,5141700,53,10,34,1,1,0,0],["2026-05-11",11574,5140400,53,10,34,1,1,0,0],["2026-05-11",5569,5137900,53,10,34,1,1,0,0],["2026-05-11",6840,5137000,53,10,34,1,1,0,0],["2026-05-11",4247,5135000,53,10,34,1,1,0,0],["2026-05-11",2152,5134300,53,10,34,1,1,0,0],["2026-05-11",6558,5133300,53,10,34,1,1,0,0],["2026-05-11",2440,5131100,53,10,34,1,1,0,0],["2026-05-11",2173,5130000,53,10,34,1,1,0,0],["2026-05-11",4567,5129400,53,10,34,1,1,0,0],["2026-05-11",222,5129100,53,10,34,1,1,0,0],["2026-05-11",1946,5128500,53,10,34,1,1,0,0],["2026-05-11",7576,5128300,53,10,34,1,1,0,0],["2026-05-11",1331,5127200,53,10,34,1,1,0,0],["2026-05-11",1285,5123800,53,10,34,1,1,0,0],["2026-05-11",1381,5123700,53,10,34,1,1,0,0],["2026-05-11",1881,5123500,53,10,34,1,1,0,0],["2026-05-11",1477,5123300,53,10,34,1,1,0,0],["2026-05-11",1701,5122300,53,10,34,1,1,0,0],["2026-05-11",6593,5121800,53,10,34,1,1,0,0],["2026-05-11",2733,5118000,53,10,34,1,1,0,0],["2026-05-11",8119,5117300,53,10,34,1,1,0,0],["2026-05-11",1347,5115100,53,10,34,1,1,0,0],["2026-05-11",3134,5112800,53,10,34,1,1,0,0],["2026-05-11",202,5110800,53,10,34,1,1,0,0],["2026-05-11",8572,5109600,53,10,34,1,1,0,0],["2026-05-11",551,5108700,53,10,34,1,1,0,0],["2026-05-11",11394,5108600,53,10,34,1,1,0,0],["2026-05-11",1445,5108600,53,10,34,1,1,0,0],["2026-05-11",2379,5106900,53,10,34,1,1,0,0],["2026-05-11",4898,5105000,53,10,34,1,1,0,0],["2026-05-11",2986,5104800,53,10,34,1,1,0,0],["2026-05-11",1725,5104700,53,10,34,1,1,0,0],["2026-05-11",1387,5104200,53,10,34,1,1,0,0],["2026-05-11",1576,5104100,53,10,34,1,1,0,0],["2026-05-11",7900,5103200,53,10,34,1,1,0,0],["2026-05-11",2158,5102400,53,10,34,1,1,0,0],["2026-05-11",2488,5101500,53,10,34,1,1,0,0],["2026-05-11",7920,5097400,53,10,34,1,1,0,0],["2026-05-11",2446,5097200,53,10,34,1,1,0,0],["2026-05-11",2377,5097100,53,10,34,1,1,0,0],["2026-05-11",6672,5096100,53,10,34,1,1,0,0],["2026-05-11",2282,5094900,53,10,34,1,1,0,0],["2026-05-11",6091,5093300,53,10,34,1,1,0,0],["2026-05-11",1857,5092700,53,10,34,1,1,0,0],["2026-05-11",7962,5092500,53,10,34,1,1,0,0],["2026-05-11",1620,5092000,53,10,34,1,1,0,0],["2026-05-11",8248,5091800,53,10,34,1,1,0,0],["2026-05-11",3103,5091700,53,10,34,1,1,0,0],["2026-05-11",1889,5091400,53,10,34,1,1,0,0],["2026-05-11",1852,5090700,53,10,34,1,1,0,0],["2026-05-11",10321,5089400,53,10,34,1,1,0,0],["2026-05-11",7830,5088400,53,10,34,1,1,0,0],["2026-05-11",6397,5088300,53,10,34,1,1,0,0],["2026-05-11",2605,5088300,53,10,34,1,1,0,0],["2026-05-11",2430,5088200,53,10,34,1,1,0,0],["2026-05-11",2387,5088000,53,10,34,1,1,0,0],["2026-05-11",2732,5088000,53,10,34,1,1,0,0],["2026-05-11",6478,5087600,53,10,34,1,1,0,0],["2026-05-11",84,5087021,7,10,28,1,1,0,0],["2026-05-11",2138,5086500,53,10,34,1,1,0,0],["2026-05-11",1912,5084700,53,10,34,1,1,0,0],["2026-05-11",6554,5083900,53,10,34,1,1,0,0],["2026-05-11",2165,5082300,53,10,34,1,1,0,0],["2026-05-11",1934,5080100,53,10,34,1,1,0,0],["2026-05-11",4161,5078800,53,10,34,1,1,0,0],["2026-05-11",9080,5077200,53,10,34,1,1,0,0],["2026-05-11",1660,5077000,53,10,34,1,1,0,0],["2026-05-11",3069,5076400,53,10,34,1,1,0,0],["2026-05-11",196,5073500,53,10,34,1,1,0,0],["2026-05-11",2316,5072800,53,10,34,1,1,0,0],["2026-05-11",2977,5072600,53,10,34,1,1,0,0],["2026-05-11",1910,5072600,53,10,34,1,1,0,0],["2026-05-11",4475,5071700,53,10,34,1,1,0,0],["2026-05-11",2418,5071500,53,10,34,1,1,0,0],["2026-05-11",10264,5070100,53,10,34,1,1,0,0],["2026-05-11",6124,5068700,53,10,34,1,1,0,0],["2026-05-11",2356,5068400,53,10,34,1,1,0,0],["2026-05-11",6682,5067500,53,10,34,1,1,0,0],["2026-05-11",5500,5067300,53,10,34,1,1,0,0],["2026-05-11",1476,5067100,53,10,34,1,1,0,0],["2026-05-11",1797,5066600,53,10,34,1,1,0,0],["2026-05-11",2255,5065600,53,10,34,1,1,0,0],["2026-05-11",5146,5065000,53,10,34,1,1,0,0],["2026-05-11",556,5063600,53,10,34,1,1,0,0],["2026-05-11",8188,5063300,53,10,34,1,1,0,0],["2026-05-11",1929,5062800,53,10,34,1,1,0,0],["2026-05-11",3168,5061400,53,10,34,1,1,0,0],["2026-05-11",2360,5061400,53,10,34,1,1,0,0],["2026-05-11",8053,5061100,53,10,34,1,1,0,0],["2026-05-11",3259,5061000,53,10,34,1,1,0,0],["2026-05-11",6775,5060500,53,10,34,1,1,0,0],["2026-05-11",2054,5060100,53,10,34,1,1,0,0],["2026-05-11",7850,5057700,53,10,34,1,1,0,0],["2026-05-11",5505,5057600,53,10,34,1,1,0,0],["2026-05-11",6978,5057600,53,10,34,1,1,0,0],["2026-05-11",6608,5056900,53,10,34,1,1,0,0],["2026-05-11",9764,5055900,53,10,34,1,1,0,0],["2026-05-11",1879,5053900,53,10,34,1,1,0,0],["2026-05-11",2332,5053900,53,10,34,1,1,0,0],["2026-05-11",2952,5053900,53,10,34,1,1,0,0],["2026-05-11",2639,5053400,53,10,34,1,1,0,0],["2026-05-11",1821,5053300,53,10,34,1,1,0,0],["2026-05-11",1302,5053200,53,10,34,1,1,0,0],["2026-05-11",1850,5053100,53,10,34,1,1,0,0],["2026-05-11",2529,5051600,53,10,34,1,1,0,0],["2026-05-11",2283,5051400,53,10,34,1,1,0,0],["2026-05-11",5791,5050700,53,10,34,1,1,0,0],["2026-05-11",2018,5050600,53,10,34,1,1,0,0],["2026-05-11",1470,5049800,53,10,34,1,1,0,0],["2026-05-11",3241,5049100,53,10,34,1,1,0,0],["2026-05-11",6709,5048000,53,10,34,1,1,0,0],["2026-05-11",1784,5047400,53,10,34,1,1,0,0],["2026-05-11",1815,5046900,53,10,34,1,1,0,0],["2026-05-11",9715,5046700,53,10,34,1,1,0,0],["2026-05-11",2160,5045800,53,10,34,1,1,0,0],["2026-05-11",1731,5044000,53,10,34,1,1,0,0],["2026-05-11",1942,5042700,53,10,34,1,1,0,0],["2026-05-11",2046,5038000,53,10,34,1,1,0,0],["2026-05-11",2365,5036800,53,10,34,1,1,0,0],["2026-05-11",8963,5036800,53,10,34,1,1,0,0],["2026-05-11",7856,5036300,53,10,34,1,1,0,0],["2026-05-11",2600,5036000,53,10,34,1,1,0,0],["2026-05-11",5373,5035500,53,10,34,1,1,0,0],["2026-05-11",8963,5035300,53,10,34,1,1,0,0],["2026-05-11",2209,5032400,53,10,34,1,1,0,0],["2026-05-11",2260,5030300,53,10,34,1,1,0,0],["2026-05-11",2660,5030000,53,10,34,1,1,0,0],["2026-05-11",1703,5029900,53,10,34,1,1,0,0],["2026-05-11",2382,5029300,53,10,34,1,1,0,0],["2026-05-11",1928,5029100,53,10,34,1,1,0,0],["2026-05-11",3285,5028600,53,10,34,1,1,0,0],["2026-05-11",2640,5028200,53,10,34,1,1,0,0],["2026-05-11",195,5027900,53,10,34,1,1,0,0],["2026-05-11",2677,5027300,53,10,34,1,1,0,0],["2026-05-11",9887,5027200,53,10,34,1,1,0,0],["2026-05-11",2537,5027100,53,10,34,1,1,0,0],["2026-05-11",1480,5026100,53,10,34,1,1,0,0],["2026-05-11",1276,5025800,53,10,34,1,1,0,0],["2026-05-11",7965,5025000,53,10,34,1,1,0,0],["2026-05-11",2552,5024800,53,10,34,1,1,0,0],["2026-05-11",1918,5024700,53,10,34,1,1,0,0],["2026-05-11",1923,5023800,53,10,34,1,1,0,0],["2026-05-11",2201,5023400,53,10,34,1,1,0,0],["2026-05-11",6478,5022900,53,10,34,1,1,0,0],["2026-05-11",2244,5022000,53,10,34,1,1,0,0],["2026-05-11",7765,5018600,53,10,34,1,1,0,0],["2026-05-11",2024,5015500,53,10,34,1,1,0,0],["2026-05-11",1758,5011500,53,10,34,1,1,0,0],["2026-05-11",554,5011100,53,10,34,1,1,0,0],["2026-05-11",3113,5010900,53,10,34,1,1,0,0],["2026-05-11",5091,5010200,53,10,34,1,1,0,0],["2026-05-11",2557,5010100,53,10,34,1,1,0,0],["2026-05-11",6035,5009300,53,10,34,1,1,0,0],["2026-05-11",2515,5007900,53,10,34,1,1,0,0],["2026-05-11",4354,5007900,53,10,34,1,1,0,0],["2026-05-11",1608,5006600,53,10,34,1,1,0,0],["2026-05-11",1943,5006000,53,10,34,1,1,0,0],["2026-05-11",2289,5003500,53,10,34,1,1,0,0],["2026-05-11",7842,5002800,53,10,34,1,1,0,0],["2026-05-11",2707,5000600,53,10,34,1,1,0,0],["2026-05-11",3049,5000100,53,10,34,1,1,0,0],["2026-05-11",1975,4999500,53,10,34,1,1,0,0],["2026-05-11",2154,4999100,53,10,34,1,1,0,0],["2026-05-11",1820,4996800,53,10,34,1,1,0,0],["2026-05-11",6837,4996500,53,10,34,1,1,0,0],["2026-05-11",1998,4994200,53,10,34,1,1,0,0],["2026-05-11",1640,4993100,53,10,34,1,1,0,0],["2026-05-11",2518,4992600,53,10,34,1,1,0,0],["2026-05-11",1602,4992400,53,10,34,1,1,0,0],["2026-05-11",1462,4992000,53,10,34,1,1,0,0],["2026-05-11",1688,4991000,53,10,34,1,1,0,0],["2026-05-11",1421,4989900,53,10,34,1,1,0,0],["2026-05-11",2169,4989700,53,10,34,1,1,0,0],["2026-05-11",2962,4988900,53,10,34,1,1,0,0],["2026-05-11",6292,4988900,53,10,34,1,1,0,0],["2026-05-11",183,4986000,53,10,34,1,1,0,0],["2026-05-11",1364,4985600,53,10,34,1,1,0,0],["2026-05-11",2124,4982800,53,10,34,1,1,0,0],["2026-05-11",2125,4982400,53,10,34,1,1,0,0],["2026-05-11",197,4981500,53,10,34,1,1,0,0],["2026-05-11",4114,4981100,53,10,34,1,1,0,0],["2026-05-11",1808,4981100,53,10,34,1,1,0,0],["2026-05-11",1611,4980600,53,10,34,1,1,0,0],["2026-05-11",6121,4979800,53,10,34,1,1,0,0],["2026-05-11",7129,4977800,53,10,34,1,1,0,0],["2026-05-11",4707,4977500,53,10,34,1,1,0,0],["2026-05-11",1514,4976800,53,10,34,1,1,0,0],["2026-05-11",218,4975200,53,10,34,1,1,0,0],["2026-05-11",547,4975000,53,10,34,1,1,0,0],["2026-05-11",8135,4974400,53,10,34,1,1,0,0],["2026-05-11",2106,4974300,53,10,34,1,1,0,0],["2026-05-11",3542,4970500,53,10,34,1,1,0,0],["2026-05-11",691,4970000,53,10,34,1,1,0,0],["2026-05-11",2267,4969400,53,10,34,1,1,0,0],["2026-05-11",10332,4966700,53,10,34,1,1,0,0],["2026-05-11",5419,4966300,53,10,34,1,1,0,0],["2026-05-11",2212,4965300,53,10,34,1,1,0,0],["2026-05-11",2750,4965200,53,10,34,1,1,0,0],["2026-05-11",2100,4963500,53,10,34,1,1,0,0],["2026-05-11",2464,4962000,53,10,34,1,1,0,0],["2026-05-11",11848,4960500,53,10,34,1,1,0,0],["2026-05-11",1625,4959500,53,10,34,1,1,0,0],["2026-05-11",8530,4958800,53,10,34,1,1,0,0],["2026-05-11",2530,4957700,53,10,34,1,1,0,0],["2026-05-11",5451,4957500,53,10,34,1,1,0,0],["2026-05-11",1483,4957200,53,10,34,1,1,0,0],["2026-05-11",2508,4956900,53,10,34,1,1,0,0],["2026-05-11",1639,4956800,53,10,34,1,1,0,0],["2026-05-11",2492,4956700,53,10,34,1,1,0,0],["2026-05-11",2149,4956500,53,10,34,1,1,0,0],["2026-05-11",2376,4955200,53,10,34,1,1,0,0],["2026-05-11",1651,4954800,53,10,34,1,1,0,0],["2026-05-11",2569,4954200,53,10,34,1,1,0,0],["2026-05-11",2151,4952900,53,10,34,1,1,0,0],["2026-05-11",2498,4951500,53,10,34,1,1,0,0],["2026-05-11",2233,4950800,53,10,34,1,1,0,0],["2026-05-11",1419,4948200,53,10,34,1,1,0,0],["2026-05-11",3059,4948000,53,10,34,1,1,0,0],["2026-05-11",6900,4947100,53,10,34,1,1,0,0],["2026-05-11",1583,4946400,53,10,34,1,1,0,0],["2026-05-11",4530,4945500,53,10,34,1,1,0,0],["2026-05-11",2424,4942000,53,10,34,1,1,0,0],["2026-05-11",6113,4940100,53,10,34,1,1,0,0],["2026-05-11",10600,4938500,53,10,34,1,1,0,0],["2026-05-11",2563,4937800,53,10,34,1,1,0,0],["2026-05-11",3129,4937100,53,10,34,1,1,0,0],["2026-05-11",3156,4937000,53,10,34,1,1,0,0],["2026-05-11",1804,4936600,53,10,34,1,1,0,0],["2026-05-11",1945,4936100,53,10,34,1,1,0,0],["2026-05-11",2111,4935900,53,10,34,1,1,0,0],["2026-05-11",1306,4935400,53,10,34,1,1,0,0],["2026-05-11",1802,4933300,53,10,34,1,1,0,0],["2026-05-11",2540,4932700,53,10,34,1,1,0,0],["2026-05-11",1392,4931800,53,10,34,1,1,0,0],["2026-05-11",3257,4931700,53,10,34,1,1,0,0],["2026-05-11",1283,4931200,53,10,34,1,1,0,0],["2026-05-11",2051,4931100,53,10,34,1,1,0,0],["2026-05-11",2236,4930300,53,10,34,1,1,0,0],["2026-05-11",2469,4929900,53,10,34,1,1,0,0],["2026-05-11",8724,4929800,53,10,34,1,1,0,0],["2026-05-11",2062,4928900,53,10,34,1,1,0,0],["2026-05-11",9476,4928100,53,10,34,1,1,0,0],["2026-05-11",4865,4927900,53,10,34,1,1,0,0],["2026-05-11",2299,4925000,53,10,34,1,1,0,0],["2026-05-11",2571,4924400,53,10,34,1,1,0,0],["2026-05-11",681,4922600,53,10,34,1,1,0,0],["2026-05-11",4293,4922100,53,10,34,1,1,0,0],["2026-05-11",2393,4921400,53,10,34,1,1,0,0],["2026-05-11",3568,4921200,53,10,34,1,1,0,0],["2026-05-11",3803,4920300,53,10,34,1,1,0,0],["2026-05-11",1648,4918600,53,10,34,1,1,0,0],["2026-05-11",2028,4918100,53,10,34,1,1,0,0],["2026-05-11",1880,4918000,53,10,34,1,1,0,0],["2026-05-11",2224,4917500,53,10,34,1,1,0,0],["2026-05-11",1982,4915800,53,10,34,1,1,0,0],["2026-05-11",2300,4915400,53,10,34,1,1,0,0],["2026-05-11",205,4914500,53,10,34,1,1,0,0],["2026-05-11",158,4914400,53,10,34,1,1,0,0],["2026-05-11",4280,4913700,53,10,34,1,1,0,0],["2026-05-11",3250,4913600,53,10,34,1,1,0,0],["2026-05-11",2738,4913600,53,10,34,1,1,0,0],["2026-05-11",1487,4912900,53,10,34,1,1,0,0],["2026-05-11",1985,4909700,53,10,34,1,1,0,0],["2026-05-11",8968,4908800,53,10,34,1,1,0,0],["2026-05-11",1563,4908100,53,10,34,1,1,0,0],["2026-05-11",8265,4907300,53,10,34,1,1,0,0],["2026-05-11",4387,4906900,53,10,34,1,1,0,0],["2026-05-11",5095,4906400,53,10,34,1,1,0,0],["2026-05-11",1550,4905400,53,10,34,1,1,0,0],["2026-05-11",10121,4904300,53,10,34,1,1,0,0],["2026-05-11",3135,4901600,53,10,34,1,1,0,0],["2026-05-11",8337,4900000,53,10,34,1,1,0,0],["2026-05-11",1357,4899700,53,10,34,1,1,0,0],["2026-05-11",3323,4898500,53,10,34,1,1,0,0],["2026-05-11",3089,4896500,53,10,34,1,1,0,0],["2026-05-11",3803,4896100,53,10,34,1,1,0,0],["2026-05-11",2302,4893700,53,10,34,1,1,0,0],["2026-05-11",1995,4893200,53,10,34,1,1,0,0],["2026-05-11",4218,4891900,53,10,34,1,1,0,0],["2026-05-11",7704,4890400,53,10,34,1,1,0,0],["2026-05-11",2390,4889100,53,10,34,1,1,0,0],["2026-05-11",7812,4888800,53,10,34,1,1,0,0],["2026-05-11",2926,4888200,53,10,34,1,1,0,0],["2026-05-11",3284,4887600,53,10,34,1,1,0,0],["2026-05-11",6425,4887000,53,10,34,1,1,0,0],["2026-05-11",1380,4886400,53,10,34,1,1,0,0],["2026-05-11",1435,4886000,53,10,34,1,1,0,0],["2026-05-11",1793,4886000,53,10,34,1,1,0,0],["2026-05-11",8433,4883900,53,10,34,1,1,0,0],["2026-05-11",2036,4881700,53,10,34,1,1,0,0],["2026-05-11",1922,4881500,53,10,34,1,1,0,0],["2026-05-11",2109,4879800,53,10,34,1,1,0,0],["2026-05-11",6644,4879400,53,10,34,1,1,0,0],["2026-05-11",4447,4879200,53,10,34,1,1,0,0],["2026-05-11",2539,4878600,53,10,34,1,1,0,0],["2026-05-11",8967,4878400,53,10,34,1,1,0,0],["2026-05-11",5782,4878200,53,10,34,1,1,0,0],["2026-05-11",2065,4878100,53,10,34,1,1,0,0],["2026-05-11",1748,4877800,53,10,34,1,1,0,0],["2026-05-11",2144,4875800,53,10,34,1,1,0,0],["2026-05-11",2165,4875300,53,10,34,1,1,0,0],["2026-05-11",3365,4874100,53,10,34,1,1,0,0],["2026-05-11",180,4873600,53,10,34,1,1,0,0],["2026-05-11",1569,4872200,53,10,34,1,1,0,0],["2026-05-11",7042,4870000,53,10,34,1,1,0,0],["2026-05-11",2011,4869900,53,10,34,1,1,0,0],["2026-05-11",5680,4869600,53,10,34,1,1,0,0],["2026-05-11",1916,4869500,53,10,34,1,1,0,0],["2026-05-11",1976,4868600,53,10,34,1,1,0,0],["2026-05-11",2216,4868100,53,10,34,1,1,0,0],["2026-05-11",1321,4867700,53,10,34,1,1,0,0],["2026-05-11",8194,4867100,53,10,34,1,1,0,0],["2026-05-11",2724,4866900,53,10,34,1,1,0,0],["2026-05-11",1418,4865700,53,10,34,1,1,0,0],["2026-05-11",1434,4864800,53,10,34,1,1,0,0],["2026-05-11",5729,4864600,53,10,34,1,1,0,0],["2026-05-11",2373,4863800,53,10,34,1,1,0,0],["2026-05-11",5713,4863500,53,10,34,1,1,0,0],["2026-05-11",8552,4860800,53,10,34,1,1,0,0],["2026-05-11",4110,4860800,53,10,34,1,1,0,0],["2026-05-11",2281,4860000,53,10,34,1,1,0,0],["2026-05-11",2168,4859200,53,10,34,1,1,0,0],["2026-05-11",163,4859100,53,10,34,1,1,0,0],["2026-05-11",1626,4857600,53,10,34,1,1,0,0],["2026-05-11",5114,4856900,53,10,34,1,1,0,0],["2026-05-11",2389,4854900,53,10,34,1,1,0,0],["2026-05-11",2573,4854600,53,10,34,1,1,0,0],["2026-05-11",1557,4853900,53,10,34,1,1,0,0],["2026-05-11",1707,4853900,53,10,34,1,1,0,0],["2026-05-11",2228,4852800,53,10,34,1,1,0,0],["2026-05-11",6596,4852200,53,10,34,1,1,0,0],["2026-05-11",2065,4851300,53,10,34,1,1,0,0],["2026-05-11",2235,4850800,53,10,34,1,1,0,0],["2026-05-11",2384,4849500,53,10,34,1,1,0,0],["2026-05-11",2242,4849500,53,10,34,1,1,0,0],["2026-05-11",10406,4848500,53,10,34,1,1,0,0],["2026-05-11",1866,4848200,53,10,34,1,1,0,0],["2026-05-11",7948,4847400,53,10,34,1,1,0,0],["2026-05-11",7004,4847400,53,10,34,1,1,0,0],["2026-05-11",2305,4846600,53,10,34,1,1,0,0],["2026-05-11",8500,4844700,53,10,34,1,1,0,0],["2026-05-11",1463,4844700,53,10,34,1,1,0,0],["2026-05-11",2591,4843500,53,10,34,1,1,0,0],["2026-05-11",8964,4842200,53,10,34,1,1,0,0],["2026-05-11",2453,4839500,53,10,34,1,1,0,0],["2026-05-11",3322,4838700,53,10,34,1,1,0,0],["2026-05-11",550,4837800,53,10,34,1,1,0,0],["2026-05-11",226,4837100,53,10,34,1,1,0,0],["2026-05-11",1723,4836800,53,10,34,1,1,0,0],["2026-05-11",2345,4834200,53,10,34,1,1,0,0],["2026-05-11",2594,4832100,53,10,34,1,1,0,0],["2026-05-11",3261,4830600,53,10,34,1,1,0,0],["2026-05-11",2358,4830500,53,10,34,1,1,0,0],["2026-05-11",5448,4829500,53,10,34,1,1,0,0],["2026-05-11",2258,4827700,53,10,34,1,1,0,0],["2026-05-11",1414,4826600,53,10,34,1,1,0,0],["2026-05-11",153,4826400,53,10,34,1,1,0,0],["2026-05-11",1261,4823900,53,10,34,1,1,0,0],["2026-05-11",1430,4823900,53,10,34,1,1,0,0],["2026-05-11",3239,4823600,53,10,34,1,1,0,0],["2026-05-11",1527,4822500,53,10,34,1,1,0,0],["2026-05-11",1681,4821800,53,10,34,1,1,0,0],["2026-05-11",2729,4821100,53,10,34,1,1,0,0],["2026-05-11",8473,4820200,53,10,34,1,1,0,0],["2026-05-11",1733,4820100,53,10,34,1,1,0,0],["2026-05-11",3154,4819000,53,10,34,1,1,0,0],["2026-05-11",1831,4819000,53,10,34,1,1,0,0],["2026-05-11",2523,4818300,53,10,34,1,1,0,0],["2026-05-11",2348,4817300,53,10,34,1,1,0,0],["2026-05-11",1927,4815700,53,10,34,1,1,0,0],["2026-05-11",2525,4815600,53,10,34,1,1,0,0],["2026-05-11",1704,4815400,53,10,34,1,1,0,0],["2026-05-11",7697,4815100,53,10,34,1,1,0,0],["2026-05-11",1741,4813300,53,10,34,1,1,0,0],["2026-05-11",9872,4813300,53,10,34,1,1,0,0],["2026-05-11",198,4811500,53,10,34,1,1,0,0],["2026-05-11",1543,4811400,53,10,34,1,1,0,0],["2026-05-11",2006,4810300,53,10,34,1,1,0,0],["2026-05-11",2243,4809600,53,10,34,1,1,0,0],["2026-05-11",2403,4807300,53,10,34,1,1,0,0],["2026-05-11",2129,4807100,53,10,34,1,1,0,0],["2026-05-11",686,4806400,53,10,34,1,1,0,0],["2026-05-11",8553,4804800,53,10,34,1,1,0,0],["2026-05-11",1359,4804600,53,10,34,1,1,0,0],["2026-05-11",1728,4804100,53,10,34,1,1,0,0],["2026-05-11",4767,4802500,53,10,34,1,1,0,0],["2026-05-11",2039,4802400,53,10,34,1,1,0,0],["2026-05-11",2470,4802100,53,10,34,1,1,0,0],["2026-05-11",2177,4799900,53,10,34,1,1,0,0],["2026-05-11",688,4798900,53,10,34,1,1,0,0],["2026-05-11",6561,4798800,53,10,34,1,1,0,0],["2026-05-11",6555,4797500,53,10,34,1,1,0,0],["2026-05-11",5564,4795700,53,10,34,1,1,0,0],["2026-05-11",2015,4795000,53,10,34,1,1,0,0],["2026-05-11",7861,4791300,53,10,34,1,1,0,0],["2026-05-11",1801,4788700,53,10,34,1,1,0,0],["2026-05-11",10824,4787700,53,10,34,1,1,0,0],["2026-05-11",1584,4786600,53,10,34,1,1,0,0],["2026-05-11",1860,4786500,53,10,34,1,1,0,0],["2026-05-11",1259,4785900,53,10,34,1,1,0,0],["2026-05-11",2010,4785500,53,10,34,1,1,0,0],["2026-05-11",2231,4784300,53,10,34,1,1,0,0],["2026-05-11",1691,4783700,53,10,34,1,1,0,0],["2026-05-11",5497,4782700,53,10,34,1,1,0,0],["2026-05-11",2691,4781500,53,10,34,1,1,0,0],["2026-05-11",4706,4780800,53,10,34,1,1,0,0],["2026-05-11",1693,4780700,53,10,34,1,1,0,0],["2026-05-11",1412,4779300,53,10,34,1,1,0,0],["2026-05-11",2222,4777500,53,10,34,1,1,0,0],["2026-05-11",10324,4777100,53,10,34,1,1,0,0],["2026-05-11",2137,4776800,53,10,34,1,1,0,0],["2026-05-11",2119,4776100,53,10,34,1,1,0,0],["2026-05-11",3965,4775700,53,10,34,1,1,0,0],["2026-05-11",7938,4775200,53,10,34,1,1,0,0],["2026-05-11",3123,4774100,53,10,34,1,1,0,0],["2026-05-11",1417,4773800,53,10,34,1,1,0,0],["2026-05-11",2040,4773400,53,10,34,1,1,0,0],["2026-05-11",8031,4772600,53,10,34,1,1,0,0],["2026-05-11",2136,4772400,53,10,34,1,1,0,0],["2026-05-11",2164,4772100,53,10,34,1,1,0,0],["2026-05-11",8035,4772000,53,10,34,1,1,0,0],["2026-05-11",2022,4771300,53,10,34,1,1,0,0],["2026-05-11",2186,4770700,53,10,34,1,1,0,0],["2026-05-11",7327,4770700,53,10,34,1,1,0,0],["2026-05-11",2012,4767600,53,10,34,1,1,0,0],["2026-05-11",10991,4767600,53,10,34,1,4,0,0],["2026-05-11",1604,4766400,53,10,34,1,1,0,0],["2026-05-11",9823,4766300,53,10,34,1,1,0,0],["2026-05-11",8483,4765200,53,10,34,1,1,0,0],["2026-05-11",3271,4765000,53,10,34,1,1,0,0],["2026-05-11",8405,4764247,53,10,34,1,1,0,0],["2026-05-11",1981,4763900,53,10,34,1,1,0,0],["2026-05-11",5754,4763100,53,10,34,1,1,0,0],["2026-05-11",2514,4762000,53,10,34,1,1,0,0],["2026-05-11",6161,4761700,53,10,34,1,1,0,0],["2026-05-11",4815,4761300,53,10,34,1,1,0,0],["2026-05-11",2133,4761200,53,10,34,1,1,0,0],["2026-05-11",6327,4760100,53,10,34,1,1,0,0],["2026-05-11",715,4758338,50,0,49,1,1,0,0],["2026-05-11",5437,4757900,53,10,34,1,1,0,0],["2026-05-11",1974,4756800,53,10,34,1,1,0,0],["2026-05-11",4822,4755900,53,10,34,1,1,0,0],["2026-05-11",10325,4755100,53,10,34,1,1,0,0],["2026-05-11",1278,4755000,53,10,34,1,1,0,0],["2026-05-11",3240,4754600,53,10,34,1,1,0,0],["2026-05-11",6683,4754500,53,10,34,1,1,0,0],["2026-05-11",1673,4750900,53,10,34,1,1,0,0],["2026-05-11",5971,4749900,53,10,34,1,1,0,0],["2026-05-11",2538,4749800,53,10,34,1,1,0,0],["2026-05-11",1886,4749600,53,10,34,1,1,0,0],["2026-05-11",2391,4749200,53,10,34,1,1,0,0],["2026-05-11",6550,4748000,53,10,34,1,1,0,0],["2026-05-11",2174,4747600,53,10,34,1,1,0,0],["2026-05-11",1505,4746000,53,10,34,1,1,0,0],["2026-05-11",2327,4745600,53,10,34,1,1,0,0],["2026-05-11",2082,4745600,53,10,34,1,1,0,0],["2026-05-11",3375,4745500,53,10,34,1,1,0,0],["2026-05-11",3275,4744500,53,10,34,1,1,0,0],["2026-05-11",7062,4743900,53,10,34,1,1,0,0],["2026-05-11",1447,4743900,53,10,34,1,1,0,0],["2026-05-11",2580,4742800,53,10,34,1,1,0,0],["2026-05-11",7994,4741700,53,10,34,1,1,0,0],["2026-05-11",2084,4741400,53,10,34,1,1,0,0],["2026-05-11",9178,4741100,53,10,34,1,1,0,0],["2026-05-11",3371,4740500,53,10,34,1,1,0,0],["2026-05-11",2713,4739600,53,10,34,1,1,0,0],["2026-05-11",1594,4737900,53,10,34,1,1,0,0],["2026-05-11",8134,4737900,53,10,34,1,1,0,0],["2026-05-11",8914,4737700,53,10,34,1,1,0,0],["2026-05-11",1899,4736600,53,10,34,1,1,0,0],["2026-05-11",6025,4736000,53,10,34,1,1,0,0],["2026-05-11",11481,4735900,53,10,34,1,1,0,0],["2026-05-11",8790,4734100,53,10,34,1,1,0,0],["2026-05-11",1794,4734000,53,10,34,1,1,0,0],["2026-05-11",8036,4733800,53,10,34,1,1,0,0],["2026-05-11",1978,4733200,53,10,34,1,1,0,0],["2026-05-11",1548,4733100,53,10,34,1,1,0,0],["2026-05-11",3353,4731100,53,10,34,1,1,0,0],["2026-05-11",1352,4729000,53,10,34,1,1,0,0],["2026-05-11",6850,4728800,53,10,34,1,1,0,0],["2026-05-11",2223,4728300,53,10,34,1,1,0,0],["2026-05-11",6836,4728300,53,10,34,1,1,0,0],["2026-05-11",7870,4726400,53,10,34,1,1,0,0],["2026-05-11",170,4725400,53,10,34,1,1,0,0],["2026-05-11",1535,4724500,53,10,34,1,1,0,0],["2026-05-11",1387,4723700,53,10,34,1,1,0,0],["2026-05-11",2572,4723700,53,10,34,1,1,0,0],["2026-05-11",4176,4720800,53,10,34,1,1,0,0],["2026-05-11",1300,4719100,53,10,34,1,1,0,0],["2026-05-11",7876,4719000,53,10,34,1,1,0,0],["2026-05-11",158,4718700,53,10,34,1,1,0,0],["2026-05-11",2254,4718500,53,10,34,1,1,0,0],["2026-05-11",1872,4718400,53,10,34,1,1,0,0],["2026-05-11",7872,4718300,53,10,34,1,1,0,0],["2026-05-11",2401,4716900,53,10,34,1,1,0,0],["2026-05-11",11002,4716600,53,10,34,1,1,0,0],["2026-05-11",2066,4716000,53,10,34,1,1,0,0],["2026-05-11",4905,4715700,53,10,34,1,1,0,0],["2026-05-11",1812,4715000,53,10,34,1,1,0,0],["2026-05-11",9990,4714800,53,10,34,1,1,0,0],["2026-05-11",1663,4714100,53,10,34,1,1,0,0],["2026-05-11",1734,4712500,53,10,34,1,1,0,0],["2026-05-11",4961,4712300,53,10,34,1,1,0,0],["2026-05-11",2388,4711700,53,10,34,1,1,0,0],["2026-05-11",1619,4711400,53,10,34,1,1,0,0],["2026-05-11",6266,4711000,53,10,34,1,1,0,0],["2026-05-11",2535,4709800,53,10,34,1,1,0,0],["2026-05-11",2520,4708800,53,10,34,1,1,0,0],["2026-05-11",2033,4708800,53,10,34,1,1,0,0],["2026-05-11",2315,4708500,53,10,34,1,1,0,0],["2026-05-11",2019,4708200,53,10,34,1,1,0,0],["2026-05-11",2027,4707300,53,10,34,1,1,0,0],["2026-05-11",8904,4706700,53,10,34,1,1,0,0],["2026-05-11",1906,4706600,53,10,34,1,1,0,0],["2026-05-11",3064,4706600,53,10,34,1,1,0,0],["2026-05-11",3115,4706600,53,10,34,1,1,0,0],["2026-05-11",5527,4702700,53,10,34,1,1,0,0],["2026-05-11",3339,4702600,53,10,34,1,1,0,0],["2026-05-11",9115,4702100,53,10,34,1,1,0,0],["2026-05-11",1920,4701300,53,10,34,1,1,0,0],["2026-05-11",1915,4701300,53,10,34,1,1,0,0],["2026-05-11",6467,4701300,53,10,34,1,1,0,0],["2026-05-11",1854,4701000,53,10,34,1,1,0,0],["2026-05-11",1727,4700900,53,10,34,1,1,0,0],["2026-05-11",2228,4699700,53,10,34,1,1,0,0],["2026-05-11",2314,4699500,53,10,34,1,1,0,0],["2026-05-11",2690,4699200,53,10,34,1,1,0,0],["2026-05-11",1829,4699000,53,10,34,1,1,0,0],["2026-05-11",1955,4698800,53,10,34,1,1,0,0],["2026-05-11",2147,4698600,53,10,34,1,1,0,0],["2026-05-11",3138,4697500,53,10,34,1,1,0,0],["2026-05-11",2541,4697400,53,10,34,1,1,0,0],["2026-05-11",9821,4696500,53,10,34,1,1,0,0],["2026-05-11",2280,4696100,53,10,34,1,1,0,0],["2026-05-11",2513,4694400,53,10,34,1,1,0,0],["2026-05-11",2329,4694400,53,10,34,1,1,0,0],["2026-05-11",1708,4694100,53,10,34,1,1,0,0],["2026-05-11",160,4693600,53,10,34,1,1,0,0],["2026-05-11",2352,4693500,53,10,34,1,1,0,0],["2026-05-11",1633,4693200,53,10,34,1,1,0,0],["2026-05-11",1654,4693000,53,10,34,1,1,0,0],["2026-05-11",3294,4692500,53,10,34,1,1,0,0],["2026-05-11",1838,4691900,53,10,34,1,1,0,0],["2026-05-11",5207,4691000,53,10,34,1,1,0,0],["2026-05-11",2589,4691000,53,10,34,1,1,0,0],["2026-05-11",1371,4690700,53,10,34,1,1,0,0],["2026-05-11",1502,4690600,53,10,34,1,1,0,0],["2026-05-11",2458,4688400,53,10,34,1,1,0,0],["2026-05-11",3114,4688300,53,10,34,1,1,0,0],["2026-05-11",4027,4686800,53,10,34,1,1,0,0],["2026-05-11",2695,4685700,53,10,34,1,1,0,0],["2026-05-11",2533,4684500,53,10,34,1,1,0,0],["2026-05-11",1597,4684500,53,10,34,1,1,0,0],["2026-05-11",5973,4683500,53,10,34,1,1,0,0],["2026-05-11",2232,4683400,53,10,34,1,1,0,0],["2026-05-11",2117,4683200,53,10,34,1,1,0,0],["2026-05-11",1554,4683000,53,10,34,1,1,0,0],["2026-05-11",2214,4682700,53,10,34,1,1,0,0],["2026-05-11",3304,4682400,53,10,34,1,1,0,0],["2026-05-11",3213,4682200,53,10,34,1,1,0,0],["2026-05-11",1972,4682200,53,10,34,1,1,0,0],["2026-05-11",1690,4681500,53,10,34,1,1,0,0],["2026-05-11",1491,4681300,53,10,34,1,1,0,0],["2026-05-11",2419,4681000,53,10,34,1,1,0,0],["2026-05-11",1388,4680900,53,10,34,1,1,0,0],["2026-05-11",7660,4678200,53,10,34,1,1,0,0],["2026-05-11",2564,4677300,53,10,34,1,1,0,0],["2026-05-11",9011,4675900,53,10,34,1,1,0,0],["2026-05-11",10021,4675700,53,10,34,1,1,0,0],["2026-05-11",1432,4674500,53,10,34,1,1,0,0],["2026-05-11",3143,4674400,53,10,34,1,1,0,0],["2026-05-11",2575,4674300,53,10,34,1,1,0,0],["2026-05-11",2604,4673900,53,10,34,1,1,0,0],["2026-05-11",8798,4673500,53,10,34,1,1,0,0],["2026-05-11",5682,4673100,53,10,34,1,1,0,0],["2026-05-11",1542,4673100,53,10,34,1,1,0,0],["2026-05-11",4320,4672400,53,10,34,1,1,0,0],["2026-05-11",2618,4672100,53,10,34,1,1,0,0],["2026-05-11",2057,4672000,53,10,34,1,1,0,0],["2026-05-11",2427,4671700,53,10,34,1,1,0,0],["2026-05-11",2095,4670200,53,10,34,1,1,0,0],["2026-05-11",6852,4669400,53,10,34,1,1,0,0],["2026-05-11",1806,4668800,53,10,34,1,1,0,0],["2026-05-11",1315,4668400,53,10,34,1,1,0,0],["2026-05-11",1986,4667000,53,10,34,1,1,0,0],["2026-05-11",2603,4667000,53,10,34,1,1,0,0],["2026-05-11",677,4665500,53,10,34,1,1,0,0],["2026-05-11",2442,4665200,53,10,34,1,1,0,0],["2026-05-11",10345,4664200,53,10,34,1,1,0,0],["2026-05-11",2347,4664000,53,10,34,1,1,0,0],["2026-05-11",2126,4663700,53,10,34,1,1,0,0],["2026-05-11",1350,4662800,53,10,34,1,1,0,0],["2026-05-11",2102,4662800,53,10,34,1,1,0,0],["2026-05-11",3288,4662700,53,10,34,1,1,0,0],["2026-05-11",2249,4661000,53,10,34,1,1,0,0],["2026-05-11",2309,4661000,53,10,34,1,1,0,0],["2026-05-11",2263,4660300,53,10,34,1,1,0,0],["2026-05-11",2744,4658100,53,10,34,1,1,0,0],["2026-05-11",3298,4657000,53,10,34,1,1,0,0],["2026-05-11",1843,4654800,53,10,34,1,1,0,0],["2026-05-11",2001,4654400,53,10,34,1,1,0,0],["2026-05-11",2170,4653100,53,10,34,1,1,0,0],["2026-05-11",1413,4652400,53,10,34,1,1,0,0],["2026-05-11",1671,4651800,53,10,34,1,1,0,0],["2026-05-11",159,4650300,53,10,34,1,1,0,0],["2026-05-11",2504,4648600,53,10,34,1,1,0,0],["2026-05-11",7823,4648100,53,10,34,1,1,0,0],["2026-05-11",2077,4647800,53,10,34,1,1,0,0],["2026-05-11",11134,4647700,53,10,34,1,1,0,0],["2026-05-11",2171,4647600,53,10,34,1,1,0,0],["2026-05-11",4337,4647600,53,10,34,1,1,0,0],["2026-05-11",2000,4647100,53,10,34,1,1,0,0],["2026-05-11",5136,4646800,53,10,34,1,1,0,0],["2026-05-11",2649,4646700,53,10,34,1,1,0,0],["2026-05-11",1313,4646600,53,10,34,1,1,0,0],["2026-05-11",1999,4646000,53,10,34,1,1,0,0],["2026-05-11",2650,4645800,53,10,34,1,1,0,0],["2026-05-11",1682,4645700,53,10,34,1,1,0,0],["2026-05-11",2601,4645500,53,10,34,1,1,0,0],["2026-05-11",1897,4644900,53,10,34,1,1,0,0],["2026-05-11",2432,4644900,53,10,34,1,1,0,0],["2026-05-11",2335,4643000,53,10,34,1,1,0,0],["2026-05-11",1482,4641800,53,10,34,1,1,0,0],["2026-05-11",2238,4641300,53,10,34,1,1,0,0],["2026-05-11",2295,4639700,53,10,34,1,1,0,0],["2026-05-11",1953,4637700,53,10,34,1,1,0,0],["2026-05-11",3300,4637000,53,10,34,1,1,0,0],["2026-05-11",3229,4636400,53,10,34,1,1,0,0],["2026-05-11",7270,4634800,53,10,34,1,1,0,0],["2026-05-11",8770,4634500,53,10,34,1,1,0,0],["2026-05-11",1567,4634500,53,10,34,1,1,0,0],["2026-05-11",2316,4632500,53,10,34,1,1,0,0],["2026-05-11",2965,4632400,53,10,34,1,1,0,0],["2026-05-11",3354,4631700,53,10,34,1,1,0,0],["2026-05-11",5857,4630800,53,10,34,1,1,0,0],["2026-05-11",5225,4630300,53,10,34,1,1,0,0],["2026-05-11",678,4629800,53,10,34,1,1,0,0],["2026-05-11",1835,4629600,53,10,34,1,1,0,0],["2026-05-11",1466,4629400,53,10,34,1,1,0,0],["2026-05-11",1598,4628800,53,10,34,1,1,0,0],["2026-05-11",8914,4628500,53,10,34,1,1,0,0],["2026-05-11",11001,4626400,53,10,34,1,1,0,0],["2026-05-11",185,4626200,53,10,34,1,1,0,0],["2026-05-11",7951,4626200,53,10,34,1,1,0,0],["2026-05-11",2203,4625700,53,10,34,1,1,0,0],["2026-05-11",2274,4624000,53,10,34,1,1,0,0],["2026-05-11",2340,4623900,53,10,34,1,1,0,0],["2026-05-11",7869,4623400,53,10,34,1,1,0,0],["2026-05-11",1771,4623100,53,10,34,1,1,0,0],["2026-05-11",3130,4622100,53,10,34,1,1,0,0],["2026-05-11",1450,4621900,53,10,34,1,1,0,0],["2026-05-11",1587,4620700,53,10,34,1,1,0,0],["2026-05-11",1761,4620700,53,10,34,1,1,0,0],["2026-05-11",2730,4619800,53,10,34,1,1,0,0],["2026-05-11",7912,4619500,53,10,34,1,1,0,0],["2026-05-11",1712,4618700,53,10,34,1,1,0,0],["2026-05-11",2122,4617800,53,10,34,1,1,0,0],["2026-05-11",1465,4617700,53,10,34,1,1,0,0],["2026-05-11",1551,4617400,53,10,34,1,1,0,0],["2026-05-11",1448,4616900,53,10,34,1,1,0,0],["2026-05-11",7057,4616400,53,10,34,1,1,0,0],["2026-05-11",8872,4615700,53,10,34,1,1,0,0],["2026-05-11",2220,4615200,53,10,34,1,1,0,0],["2026-05-11",2312,4614900,53,10,34,1,1,0,0],["2026-05-11",1683,4614500,53,10,34,1,1,0,0],["2026-05-11",1694,4613900,53,10,34,1,1,0,0],["2026-05-11",8045,4613500,53,10,34,1,1,0,0],["2026-05-11",5061,4612400,53,10,34,1,1,0,0],["2026-05-11",1600,4611700,53,10,34,1,1,0,0],["2026-05-11",2745,4611000,53,10,34,1,1,0,0],["2026-05-11",4608,4610800,53,10,34,1,1,0,0],["2026-05-11",5384,4610700,53,10,34,1,1,0,0],["2026-05-11",2298,4610300,53,10,34,1,1,0,0],["2026-05-11",1699,4609700,53,10,34,1,1,0,0],["2026-05-11",1507,4609200,53,10,34,1,1,0,0],["2026-05-11",2398,4606500,53,10,34,1,1,0,0],["2026-05-11",8918,4603900,53,10,34,1,1,0,0],["2026-05-11",6888,4603900,53,10,34,1,1,0,0],["2026-05-11",1260,4603800,53,10,34,1,1,0,0],["2026-05-11",2402,4603600,53,10,34,1,1,0,0],["2026-05-11",2101,4602700,53,10,34,1,1,0,0],["2026-05-11",1956,4602500,53,10,34,1,1,0,0],["2026-05-11",7848,4602500,53,10,34,1,1,0,0],["2026-05-11",2332,4600800,53,10,34,1,1,0,0],["2026-05-11",2325,4599500,53,10,34,1,1,0,0],["2026-05-11",1513,4598900,53,10,34,1,1,0,0],["2026-05-11",2072,4598000,53,10,34,1,1,0,0],["2026-05-11",1878,4596500,53,10,34,1,1,0,0],["2026-05-11",2425,4595500,53,10,34,1,1,0,0],["2026-05-11",8964,4594800,53,10,34,1,1,0,0],["2026-05-11",2539,4594200,53,10,34,1,1,0,0],["2026-05-11",2516,4593800,53,10,34,1,1,0,0],["2026-05-11",7754,4591000,53,10,34,1,1,0,0],["2026-05-11",10686,4589200,53,10,34,1,1,0,0],["2026-05-11",1631,4589000,53,10,34,1,1,0,0],["2026-05-11",1966,4588200,53,10,34,1,1,0,0],["2026-05-11",1284,4588100,53,10,34,1,1,0,0],["2026-05-11",1722,4587400,53,10,34,1,1,0,0],["2026-05-11",7809,4587200,53,10,34,1,1,0,0],["2026-05-11",1825,4586700,53,10,34,1,1,0,0],["2026-05-11",1379,4586200,53,10,34,1,1,0,0],["2026-05-11",6689,4585900,53,10,34,1,1,0,0],["2026-05-11",11677,4585600,53,10,34,1,1,0,0],["2026-05-11",5115,4585000,53,10,34,1,1,0,0],["2026-05-11",546,4584700,53,10,34,1,1,0,0],["2026-05-11",2319,4584700,53,10,34,1,1,0,0],["2026-05-11",7936,4583600,53,10,34,1,1,0,0],["2026-05-11",2683,4583500,53,10,34,1,1,0,0],["2026-05-11",11734,4583400,53,10,34,1,1,0,0],["2026-05-11",1454,4583200,53,10,34,1,1,0,0],["2026-05-11",4012,4582800,53,10,34,1,1,0,0],["2026-05-11",181,4582100,53,10,34,1,1,0,0],["2026-05-11",2190,4581600,53,10,34,1,1,0,0],["2026-05-11",6118,4579900,53,10,34,1,1,0,0],["2026-05-11",1824,4579600,53,10,34,1,1,0,0],["2026-05-11",6930,4579000,53,10,34,1,1,0,0],["2026-05-11",2038,4575900,53,10,34,1,1,0,0],["2026-05-11",1460,4573700,53,10,34,1,1,0,0],["2026-05-11",1856,4572400,53,10,34,1,1,0,0],["2026-05-11",1632,4571700,53,10,34,1,1,0,0],["2026-05-11",2187,4571400,53,10,34,1,1,0,0],["2026-05-11",1277,4570600,53,10,34,1,1,0,0],["2026-05-11",2276,4570000,53,10,34,1,1,0,0],["2026-05-11",2705,4569600,53,10,34,1,1,0,0],["2026-05-11",1267,4568700,53,10,34,1,1,0,0],["2026-05-11",3463,4568600,53,10,34,1,1,0,0],["2026-05-11",1686,4568300,53,10,34,1,1,0,0],["2026-05-11",1783,4568100,53,10,34,1,1,0,0],["2026-05-11",2663,4567800,53,10,34,1,1,0,0],["2026-05-11",3195,4567700,53,10,34,1,1,0,0],["2026-05-11",6090,4567400,53,10,34,1,1,0,0],["2026-05-11",2559,4566100,53,10,34,1,1,0,0],["2026-05-11",2490,4565700,53,10,34,1,1,0,0],["2026-05-11",2313,4565000,53,10,34,1,1,0,0],["2026-05-11",1658,4564900,53,10,34,1,1,0,0],["2026-05-11",1344,4564800,53,10,34,1,1,0,0],["2026-05-11",2420,4564200,53,10,34,1,1,0,0],["2026-05-11",3359,4563500,53,10,34,1,1,0,0],["2026-05-11",9773,4563400,53,10,34,1,1,0,0],["2026-05-11",2456,4563400,53,10,34,1,1,0,0],["2026-05-11",2512,4562900,53,10,34,1,1,0,0],["2026-05-11",2042,4562800,53,10,34,1,1,0,0],["2026-05-11",3253,4561700,53,10,34,1,1,0,0],["2026-05-11",1962,4561400,53,10,34,1,1,0,0],["2026-05-11",3484,4560500,53,10,34,1,1,0,0],["2026-05-11",2524,4560000,53,10,34,1,1,0,0],["2026-05-11",5434,4559900,53,10,34,1,1,0,0],["2026-05-11",1664,4559600,53,10,34,1,1,0,0],["2026-05-11",10837,4558500,53,10,34,1,1,0,0],["2026-05-11",4212,4558300,53,10,34,1,1,0,0],["2026-05-11",4696,4558200,53,10,34,1,1,0,0],["2026-05-11",1841,4558100,53,10,34,1,1,0,0],["2026-05-11",3253,4557900,53,10,34,1,1,0,0],["2026-05-11",219,4557700,53,10,34,1,1,0,0],["2026-05-11",1472,4557100,53,10,34,1,1,0,0],["2026-05-11",1407,4553200,53,10,34,1,1,0,0],["2026-05-11",1433,4552300,53,10,34,1,1,0,0],["2026-05-11",4604,4551200,53,10,34,1,1,0,0],["2026-05-11",1669,4549500,53,10,34,1,1,0,0],["2026-05-11",2361,4549400,53,10,34,1,1,0,0],["2026-05-11",1441,4548200,53,10,34,1,1,0,0],["2026-05-11",9339,4548200,53,10,34,1,1,0,0],["2026-05-11",2448,4548100,53,10,34,1,1,0,0],["2026-05-11",2489,4548000,53,10,34,1,1,0,0],["2026-05-11",5227,4547900,53,10,34,1,1,0,0],["2026-05-11",8187,4547400,53,10,34,1,1,0,0],["2026-05-11",1807,4547400,53,10,34,1,1,0,0],["2026-05-11",9874,4546800,53,10,34,1,1,0,0],["2026-05-11",214,4546600,53,10,34,1,1,0,0],["2026-05-11",8225,4546200,53,10,34,1,1,0,0],["2026-05-11",6123,4545000,53,10,34,1,1,0,0],["2026-05-11",8484,4542500,53,10,34,1,1,0,0],["2026-05-11",2443,4541800,53,10,34,1,1,0,0],["2026-05-11",5555,4541700,53,10,34,1,1,0,0],["2026-05-11",1830,4541500,53,10,34,1,1,0,0],["2026-05-11",9347,4541100,53,10,34,1,1,0,0],["2026-05-11",2743,4538500,53,10,34,1,1,0,0],["2026-05-11",2439,4538100,53,10,34,1,1,0,0],["2026-05-11",2296,4538000,53,10,34,1,1,0,0],["2026-05-11",2105,4537800,53,10,34,1,1,0,0],["2026-05-11",2468,4537300,53,10,34,1,1,0,0],["2026-05-11",2052,4537200,53,10,34,1,1,0,0],["2026-05-11",5518,4536900,53,10,34,1,1,0,0],["2026-05-11",5515,4536600,53,10,34,1,1,0,0],["2026-05-11",9553,4536400,53,10,34,1,1,0,0],["2026-05-11",6676,4535400,53,10,34,1,1,0,0],["2026-05-11",5187,4535200,53,10,34,1,1,0,0],["2026-05-11",1970,4534900,53,10,34,1,1,0,0],["2026-05-11",5698,4534900,53,10,34,1,1,0,0],["2026-05-11",2586,4534300,53,10,34,1,1,0,0],["2026-05-11",2976,4533100,53,10,34,1,1,0,0],["2026-05-11",7339,4532900,53,10,34,1,1,0,0],["2026-05-11",4324,4532700,53,10,34,1,1,0,0],["2026-05-11",10738,4531900,53,10,34,1,1,0,0],["2026-05-11",2123,4531600,53,10,34,1,1,0,0],["2026-05-11",190,4531500,53,10,34,1,1,0,0],["2026-05-11",1849,4530400,53,10,34,1,1,0,0],["2026-05-11",1279,4529300,53,10,34,1,1,0,0],["2026-05-11",1987,4529100,53,10,34,1,1,0,0],["2026-05-11",1746,4528500,53,10,34,1,1,0,0],["2026-05-11",1908,4527400,53,10,34,1,1,0,0],["2026-05-11",1603,4527300,53,10,34,1,1,0,0],["2026-05-11",1406,4526700,53,10,34,1,1,0,0],["2026-05-11",1853,4525500,53,10,34,1,1,0,0],["2026-05-11",2429,4525100,53,10,34,1,1,0,0],["2026-05-11",5836,4524400,53,10,34,1,1,0,0],["2026-05-11",1720,4523000,53,10,34,1,1,0,0],["2026-05-11",1394,4522600,53,10,34,1,1,0,0],["2026-05-11",1320,4522000,53,10,34,1,1,0,0],["2026-05-11",1994,4522000,53,10,34,1,1,0,0],["2026-05-11",1593,4521900,53,10,34,1,1,0,0],["2026-05-11",1665,4521500,53,10,34,1,1,0,0],["2026-05-11",555,4521300,53,10,34,1,1,0,0],["2026-05-11",2239,4521300,53,10,34,1,1,0,0],["2026-05-11",1705,4521200,53,10,34,1,1,0,0],["2026-05-11",5098,4520800,53,10,34,1,1,0,0],["2026-05-11",6560,4520200,53,10,34,1,1,0,0],["2026-05-11",2114,4519900,53,10,34,1,1,0,0],["2026-05-11",5989,4519300,53,10,34,1,1,0,0],["2026-05-11",2611,4518800,53,10,34,1,1,0,0],["2026-05-11",2404,4514500,53,10,34,1,1,0,0],["2026-05-11",2253,4513000,53,10,34,1,1,0,0],["2026-05-11",2322,4512500,53,10,34,1,1,0,0],["2026-05-11",3297,4510300,53,10,34,1,1,0,0],["2026-05-11",1876,4510000,53,10,34,1,1,0,0],["2026-05-11",2441,4509900,53,10,34,1,1,0,0],["2026-05-11",1366,4509100,53,10,34,1,1,0,0],["2026-05-11",2709,4508900,53,10,34,1,1,0,0],["2026-05-11",5408,4506400,53,10,34,1,1,0,0],["2026-05-11",2178,4505700,53,10,34,1,1,0,0],["2026-05-11",2218,4505100,53,10,34,1,1,0,0],["2026-05-11",1816,4505000,53,10,34,1,1,0,0],["2026-05-11",2392,4504200,53,10,34,1,1,0,0],["2026-05-11",1786,4503600,53,10,34,1,1,0,0],["2026-05-11",2545,4503500,53,10,34,1,1,0,0],["2026-05-11",4932,4503400,53,10,34,1,1,0,0],["2026-05-11",2227,4503400,53,10,34,1,1,0,0],["2026-05-11",5710,4503100,53,10,34,1,1,0,0],["2026-05-11",4955,4502700,53,10,34,1,1,0,0],["2026-05-11",293,4502500,53,10,34,1,1,0,0],["2026-05-11",2495,4502400,53,10,34,1,1,0,0],["2026-05-11",1760,4502000,53,10,34,1,1,0,0],["2026-05-11",2422,4501900,53,10,34,1,1,0,0],["2026-05-11",2551,4501200,53,10,34,1,1,0,0],["2026-05-11",2041,4501000,53,10,34,1,1,0,0],["2026-05-11",2562,4500600,53,10,34,1,1,0,0],["2026-05-11",6505,4500300,53,10,34,1,1,0,0],["2026-05-11",2050,4500200,53,10,34,1,1,0,0],["2026-05-11",10799,4499400,53,10,34,1,1,0,0],["2026-05-11",4031,4497900,53,10,34,1,1,0,0],["2026-05-11",2317,4497600,53,10,34,1,1,0,0],["2026-05-11",682,4496300,53,10,34,1,1,0,0],["2026-05-11",2473,4496000,53,10,34,1,1,0,0],["2026-05-11",1290,4496000,53,10,34,1,1,0,0],["2026-05-11",2634,4495700,53,10,34,1,1,0,0],["2026-05-11",1393,4495300,53,10,34,1,1,0,0],["2026-05-11",7908,4494200,53,10,34,1,1,0,0],["2026-05-11",2638,4493400,53,10,34,1,1,0,0],["2026-05-11",7670,4492800,53,10,34,1,1,0,0],["2026-05-11",1629,4492700,53,10,34,1,1,0,0],["2026-05-11",2318,4492600,53,10,34,1,1,0,0],["2026-05-11",1287,4492200,53,10,34,1,1,0,0],["2026-05-11",2688,4491400,53,10,34,1,1,0,0],["2026-05-11",2694,4491400,53,10,34,1,1,0,0],["2026-05-11",1679,4490000,53,10,34,1,1,0,0],["2026-05-11",1655,4489600,53,10,34,1,1,0,0],["2026-05-11",2400,4488900,53,10,34,1,1,0,0],["2026-05-11",2163,4488300,53,10,34,1,1,0,0],["2026-05-11",2486,4488200,53,10,34,1,1,0,0],["2026-05-11",2565,4488200,53,10,34,1,1,0,0],["2026-05-11",2067,4485800,53,10,34,1,1,0,0],["2026-05-11",5943,4485600,53,10,34,1,1,0,0],["2026-05-11",1618,4485400,53,10,34,1,1,0,0],["2026-05-11",1832,4485100,53,10,34,1,1,0,0],["2026-05-11",7795,4484700,53,10,34,1,1,0,0],["2026-05-11",3131,4484200,53,10,34,1,1,0,0],["2026-05-11",10855,4483600,53,10,34,1,1,0,0],["2026-05-11",7366,4483100,53,10,34,1,1,0,0],["2026-05-11",2285,4483000,53,10,34,1,1,0,0],["2026-05-11",2234,4480300,53,10,34,1,1,0,0],["2026-05-11",3147,4479700,53,10,34,1,1,0,0],["2026-05-11",7892,4479500,53,10,34,1,1,0,0],["2026-05-11",2020,4476800,53,10,34,1,1,0,0],["2026-05-11",1556,4476600,53,10,34,1,1,0,0],["2026-05-11",1289,4476400,53,10,34,1,1,0,0],["2026-05-11",193,4476300,53,10,34,1,1,0,0],["2026-05-11",2495,4475900,53,10,34,1,1,0,0],["2026-05-11",2445,4475900,53,10,34,1,1,0,0],["2026-05-11",1510,4475800,53,10,34,1,1,0,0],["2026-05-11",6493,4475300,53,10,34,1,1,0,0],["2026-05-11",9873,4473900,53,10,34,1,1,0,0],["2026-05-11",4804,4471100,53,10,34,1,1,0,0],["2026-05-11",5512,4470300,53,10,34,1,1,0,0],["2026-05-11",1520,4469200,53,10,34,1,1,0,0],["2026-05-11",8426,4469000,53,10,34,1,1,0,0],["2026-05-11",9950,4468600,53,10,34,1,1,0,0],["2026-05-11",1677,4468600,53,10,34,1,1,0,0],["2026-05-11",1862,4467300,53,10,34,1,1,0,0],["2026-05-11",2990,4466800,53,10,34,1,1,0,0],["2026-05-11",4500,4464600,53,10,34,1,1,0,0],["2026-05-11",1711,4464500,53,10,34,1,1,0,0],["2026-05-11",1647,4464400,53,10,34,1,1,0,0],["2026-05-11",168,4464100,53,10,34,1,1,0,0],["2026-05-11",2350,4463100,53,10,34,1,1,0,0],["2026-05-11",6817,4462900,53,10,34,1,1,0,0],["2026-05-11",1692,4462600,53,10,34,1,1,0,0],["2026-05-11",4050,4461000,53,10,34,1,1,0,0],["2026-05-11",1613,4460100,53,10,34,1,1,0,0],["2026-05-11",2553,4458400,53,10,34,1,1,0,0],["2026-05-11",1890,4458100,53,10,34,1,1,0,0],["2026-05-11",2230,4457800,53,10,34,1,1,0,0],["2026-05-11",10301,4457200,53,10,34,1,1,0,0],["2026-05-11",4544,4457000,53,10,34,1,1,0,0],["2026-05-11",3231,4456000,53,10,34,1,1,0,0],["2026-05-11",2606,4455300,53,10,34,1,4,0,0],["2026-05-11",6492,4454900,53,10,34,1,1,0,0],["2026-05-11",3071,4454300,53,10,34,1,1,0,0],["2026-05-11",2196,4453800,53,10,34,1,1,0,0],["2026-05-11",2210,4453100,53,10,34,1,1,0,0],["2026-05-11",1624,4452300,53,10,34,1,1,0,0],["2026-05-11",1386,4451600,53,10,34,1,1,0,0],["2026-05-11",2982,4450900,53,10,34,1,1,0,0],["2026-05-11",1370,4450500,53,10,34,1,1,0,0],["2026-05-11",1930,4450100,53,10,34,1,1,0,0],["2026-05-11",6385,4449900,53,10,34,1,1,0,0],["2026-05-11",8187,4449900,53,10,34,1,1,0,0],["2026-05-11",2472,4449800,53,10,34,1,1,0,0],["2026-05-11",1742,4448800,53,10,34,1,1,0,0],["2026-05-11",2343,4448500,53,10,34,1,1,0,0],["2026-05-11",4741,4447400,53,10,34,1,1,0,0],["2026-05-11",8916,4445700,53,10,34,1,1,0,0],["2026-05-11",2657,4445200,53,10,34,1,1,0,0],["2026-05-11",5921,4444800,53,10,34,1,1,0,0],["2026-05-11",5484,4442700,53,10,34,1,1,0,0],["2026-05-11",2324,4442500,53,10,34,1,1,0,0],["2026-05-11",2269,4441600,53,10,34,1,1,0,0],["2026-05-11",2702,4441000,53,10,34,1,1,0,0],["2026-05-11",6556,4440500,53,10,34,1,1,0,0],["2026-05-11",2359,4438800,53,10,34,1,1,0,0],["2026-05-11",6477,4438500,53,10,34,1,1,0,0],["2026-05-11",4435,4438000,53,10,34,1,1,0,0],["2026-05-11",2321,4437700,53,10,34,1,1,0,0],["2026-05-11",1607,4436800,53,10,34,1,1,0,0],["2026-05-11",2592,4436300,53,10,34,1,1,0,0],["2026-05-11",2703,4435800,53,10,34,1,1,0,0],["2026-05-11",6822,4435700,53,10,34,1,1,0,0],["2026-05-11",3095,4435700,53,10,34,1,1,0,0],["2026-05-11",1787,4434700,53,10,34,1,1,0,0],["2026-05-11",3036,4434500,53,10,34,1,1,0,0],["2026-05-11",11564,4434200,53,10,34,1,1,0,0],["2026-05-11",3050,4434000,53,10,34,1,1,0,0],["2026-05-11",1436,4433600,53,10,34,1,1,0,0],["2026-05-11",2626,4432900,53,10,34,1,1,0,0],["2026-05-11",2053,4432800,53,10,34,1,1,0,0],["2026-05-11",3399,4432700,53,10,34,1,1,0,0],["2026-05-11",1954,4431900,53,10,34,1,1,0,0],["2026-05-11",1795,4431100,53,10,34,1,1,0,0],["2026-05-11",2444,4430800,53,10,34,1,1,0,0],["2026-05-11",1782,4429800,53,10,34,1,1,0,0],["2026-05-11",7865,4429700,53,10,34,1,1,0,0],["2026-05-11",2304,4429100,53,10,34,1,1,0,0],["2026-05-11",6983,4428300,53,10,34,1,1,0,0],["2026-05-11",2397,4428100,53,10,34,1,1,0,0],["2026-05-11",2273,4427700,53,10,34,1,1,0,0],["2026-05-11",6752,4424100,53,10,34,1,1,0,0],["2026-05-11",9841,4423700,53,10,34,1,1,0,0],["2026-05-11",679,4422200,53,10,34,1,1,0,0],["2026-05-11",2308,4422200,53,10,34,1,1,0,0],["2026-05-11",2237,4422100,53,10,34,1,1,0,0],["2026-05-11",4589,4421700,53,10,34,1,1,0,0],["2026-05-11",4570,4420800,53,10,34,1,1,0,0],["2026-05-11",687,4420200,53,10,34,1,1,0,0],["2026-05-11",2291,4420000,53,10,34,1,1,0,0],["2026-05-11",1294,4419800,53,10,34,1,1,0,0],["2026-05-11",1403,4419600,53,10,34,1,1,0,0],["2026-05-11",6570,4418800,53,10,34,1,1,0,0],["2026-05-11",1428,4417800,53,10,34,1,1,0,0],["2026-05-11",10624,4416500,53,10,34,1,1,0,0],["2026-05-11",1259,4415200,53,10,34,1,1,0,0],["2026-05-11",1340,4414300,53,10,34,1,1,0,0],["2026-05-11",6442,4414300,53,10,34,1,1,0,0],["2026-05-11",4234,4414200,53,10,34,1,1,0,0],["2026-05-11",2370,4414100,53,10,34,1,1,0,0],["2026-05-11",1875,4413900,53,10,34,1,1,0,0],["2026-05-11",1405,4413300,53,10,34,1,1,0,0],["2026-05-11",4558,4413300,53,10,34,1,1,0,0],["2026-05-11",1517,4412900,53,10,34,1,1,0,0],["2026-05-11",1774,4411500,53,10,34,1,1,0,0],["2026-05-11",1885,4411200,53,10,34,1,1,0,0],["2026-05-11",7980,4409900,53,10,34,1,1,0,0],["2026-05-11",2560,4409700,53,10,34,1,1,0,0],["2026-05-11",4378,4409300,53,10,34,1,1,0,0],["2026-05-11",2718,4409000,53,10,34,1,1,0,0],["2026-05-11",1111,4406200,53,10,34,1,1,0,0],["2026-05-11",1348,4405600,53,10,34,1,1,0,0],["2026-05-11",8058,4405200,53,10,34,1,1,0,0],["2026-05-11",1331,4404700,53,10,34,1,1,0,0],["2026-05-11",1656,4404400,53,10,34,1,1,0,0],["2026-05-11",2437,4402500,53,10,34,1,1,0,0],["2026-05-11",9881,4401400,53,10,34,1,1,0,0],["2026-05-11",6840,4400700,53,10,34,1,1,0,0],["2026-05-11",2679,4400200,53,10,34,1,1,0,0],["2026-05-11",1477,4399000,53,10,34,1,1,0,0],["2026-05-11",2588,4398900,53,10,34,1,1,0,0],["2026-05-11",1687,4398900,53,10,34,1,1,0,0],["2026-05-11",222,4398100,53,10,34,1,1,0,0],["2026-05-11",4176,4397000,53,10,34,1,1,0,0],["2026-05-11",3199,4396700,53,10,34,1,1,0,0],["2026-05-11",1932,4396300,53,10,34,1,1,0,0],["2026-05-11",5931,4396100,53,10,34,1,1,0,0],["2026-05-11",1381,4395900,53,10,34,1,1,0,0],["2026-05-11",2194,4395500,53,10,34,1,1,0,0],["2026-05-11",2069,4394700,53,10,34,1,1,0,0],["2026-05-11",2142,4392700,53,10,34,1,1,0,0],["2026-05-11",2669,4392400,53,10,34,1,1,0,0],["2026-05-11",1516,4392000,53,10,34,1,1,0,0],["2026-05-11",1714,4390800,53,10,34,1,1,0,0],["2026-05-11",2547,4389200,53,10,34,1,1,0,0],["2026-05-11",5569,4387500,53,10,34,1,1,0,0],["2026-05-11",1674,4387200,53,10,34,1,1,0,0],["2026-05-11",2173,4387100,53,10,34,1,1,0,0],["2026-05-11",1701,4384400,53,10,34,1,1,0,0],["2026-05-11",2152,4383800,53,10,34,1,1,0,0],["2026-05-11",2121,4383500,53,10,34,1,1,0,0],["2026-05-11",6558,4382900,53,10,34,1,1,0,0],["2026-05-11",4269,4382800,53,10,34,1,1,0,0],["2026-05-11",4567,4381000,53,10,34,1,1,0,0],["2026-05-11",5705,4381000,53,10,34,1,1,0,0],["2026-05-11",7576,4380900,53,10,34,1,1,0,0],["2026-05-11",11651,4380100,53,10,34,1,1,0,0],["2026-05-11",8572,4379700,53,10,34,1,1,0,0],["2026-05-11",8182,4379500,53,10,34,1,1,0,0],["2026-05-11",1946,4379200,53,10,34,1,1,0,0],["2026-05-11",10898,4379000,53,10,34,1,1,0,0],["2026-05-11",8121,4378800,53,10,34,1,1,0,0],["2026-05-11",1445,4378000,53,10,34,1,1,0,0],["2026-05-11",1826,4377500,53,10,34,1,1,0,0],["2026-05-11",2733,4377100,53,10,34,1,1,0,0],["2026-05-11",7826,4376300,53,10,34,1,1,0,0],["2026-05-11",11394,4375700,53,10,34,1,1,0,0],["2026-05-11",2614,4374700,53,10,34,1,1,0,0],["2026-05-11",8911,4373300,53,10,34,1,1,0,0],["2026-05-11",1725,4372300,53,10,34,1,1,0,0],["2026-05-11",1781,4372300,53,10,34,1,1,0,0],["2026-05-11",6652,4371700,53,10,34,1,1,0,0],["2026-05-11",2293,4371600,53,10,34,1,1,0,0],["2026-05-11",2986,4370900,53,10,34,1,1,0,0],["2026-05-11",2379,4370100,53,10,34,1,1,0,0],["2026-05-11",8841,4370000,53,10,34,1,1,0,0],["2026-05-11",4898,4370000,53,10,34,1,1,0,0],["2026-05-11",1529,4369400,53,10,34,1,1,0,0],["2026-05-11",2732,4368700,53,10,34,1,1,0,0],["2026-05-11",1857,4368300,53,10,34,1,1,0,0],["2026-05-11",6672,4367700,53,10,34,1,1,0,0],["2026-05-11",11856,4367100,53,10,34,1,1,0,0],["2026-05-11",7525,4367000,53,10,34,1,1,0,0],["2026-05-11",1635,4367000,53,10,34,1,1,0,0],["2026-05-11",1852,4365000,53,10,34,1,1,0,0],["2026-05-11",2282,4364000,53,10,34,1,1,0,0],["2026-05-11",1564,4361000,53,10,34,1,1,0,0],["2026-05-11",1576,4359800,53,10,34,1,1,0,0],["2026-05-11",1931,4359700,53,10,34,1,1,0,0],["2026-05-11",7900,4358300,53,10,34,1,1,0,0],["2026-05-11",8974,4358000,53,10,34,1,1,0,0],["2026-05-11",6091,4357400,53,10,34,1,1,0,0],["2026-05-11",2138,4355100,53,10,34,1,1,0,0],["2026-05-11",7962,4355100,53,10,34,1,1,0,0],["2026-05-11",1489,4355000,53,10,34,1,1,0,0],["2026-05-11",2165,4353100,53,10,34,1,1,0,0],["2026-05-11",7920,4353000,53,10,34,1,1,0,0],["2026-05-11",7830,4352500,53,10,34,1,1,0,0],["2026-05-11",1934,4352200,53,10,34,1,1,0,0],["2026-05-11",1905,4352100,53,10,34,1,1,0,0],["2026-05-11",2605,4350500,53,10,34,1,1,0,0],["2026-05-11",10264,4349900,53,10,34,1,1,0,0],["2026-05-11",2430,4349300,53,10,34,1,1,0,0],["2026-05-11",2360,4349100,53,10,34,1,1,0,0],["2026-05-11",10321,4349000,53,10,34,1,1,0,0],["2026-05-11",1476,4347000,53,10,34,1,1,0,0],["2026-05-11",2531,4346800,53,10,34,1,1,0,0],["2026-05-11",1660,4346700,53,10,34,1,1,0,0],["2026-05-11",1578,4346500,53,10,34,1,1,0,0],["2026-05-11",3312,4346100,53,10,34,1,1,0,0],["2026-05-11",4161,4345600,53,10,34,1,1,0,0],["2026-05-11",1649,4345200,53,10,34,1,1,0,0],["2026-05-11",1422,4345000,53,10,34,1,1,0,0],["2026-05-11",10471,4344500,53,10,34,1,1,0,0],["2026-05-11",2717,4344300,53,10,34,1,1,0,0],["2026-05-11",1620,4344100,53,10,34,1,1,0,0],["2026-05-11",6554,4344000,53,10,34,1,1,0,0],["2026-05-11",6397,4342900,53,10,34,1,1,0,0],["2026-05-11",683,4342900,53,10,34,1,1,0,0],["2026-05-11",7363,4342500,53,10,34,1,1,0,0],["2026-05-11",2456,4342300,53,10,34,1,1,0,0],["2026-05-11",1469,4341400,53,10,34,1,1,0,0],["2026-05-11",1797,4340200,53,10,34,1,1,0,0],["2026-05-11",2132,4340100,53,10,34,1,1,0,0],["2026-05-11",2054,4339700,53,10,34,1,1,0,0],["2026-05-11",1730,4339600,53,10,34,1,1,0,0],["2026-05-11",1964,4338900,53,10,34,1,1,0,0],["2026-05-11",6775,4338200,53,10,34,1,1,0,0],["2026-05-11",5146,4338100,53,10,34,1,1,0,0],["2026-05-11",5425,4337500,53,10,34,1,1,0,0],["2026-05-11",9080,4337400,53,10,34,1,1,0,0],["2026-05-11",10610,4337400,53,10,34,1,1,0,0],["2026-05-11",1910,4337100,53,10,34,1,1,0,0],["2026-05-11",2383,4336200,53,10,34,1,1,0,0],["2026-05-11",8006,4334800,53,10,34,1,1,0,0],["2026-05-11",2519,4334700,53,10,34,1,1,0,0],["2026-05-11",1912,4334300,53,10,34,1,1,0,0],["2026-05-11",2255,4334100,53,10,34,1,1,0,0],["2026-05-11",1533,4334000,53,10,34,1,1,0,0],["2026-05-11",5505,4332400,53,10,34,1,1,0,0],["2026-05-11",2447,4332100,53,10,34,1,1,0,0],["2026-05-11",2658,4332000,53,10,34,1,1,0,0],["2026-05-11",2356,4331600,53,10,34,1,1,0,0],["2026-05-11",2307,4331400,53,10,34,1,1,0,0],["2026-05-11",3295,4331000,53,10,34,1,1,0,0],["2026-05-11",2195,4329300,53,10,34,1,1,0,0],["2026-05-11",2283,4328600,53,10,34,1,1,0,0],["2026-05-11",6565,4328300,53,10,34,1,1,0,0],["2026-05-11",6124,4327800,53,10,34,1,1,0,0],["2026-05-11",1327,4327800,53,10,34,1,1,0,0],["2026-05-11",4009,4326700,53,10,34,1,1,0,0],["2026-05-11",8053,4324900,53,10,34,1,1,0,0],["2026-05-11",2926,4324800,53,10,34,1,1,0,0],["2026-05-11",6608,4324500,53,10,34,1,1,0,0],["2026-05-11",1942,4323900,53,10,34,1,1,0,0],["2026-05-11",2546,4323400,53,10,34,1,1,0,0],["2026-05-11",3241,4322900,53,10,34,1,1,0,0],["2026-05-11",2521,4322700,53,10,34,1,1,0,0],["2026-05-11",2160,4322600,53,10,34,1,1,0,0],["2026-05-11",6709,4322100,53,10,34,1,1,0,0],["2026-05-11",7856,4319800,53,10,34,1,1,0,0],["2026-05-11",7850,4318700,53,10,34,1,1,0,0],["2026-05-11",2046,4318600,53,10,34,1,1,0,0],["2026-05-11",1784,4318600,53,10,34,1,1,0,0],["2026-05-11",3259,4318000,53,10,34,1,1,0,0],["2026-05-11",2639,4316800,53,10,34,1,1,0,0],["2026-05-11",1112,4315500,53,10,34,1,1,0,0],["2026-05-11",209,4315500,53,10,34,1,1,0,0],["2026-05-11",2529,4315100,53,10,34,1,1,0,0],["2026-05-11",10330,4315000,53,10,34,1,1,0,0],["2026-05-11",9360,4314900,53,10,34,1,1,0,0],["2026-05-11",6978,4314800,53,10,34,1,1,0,0],["2026-05-11",1703,4314300,53,10,34,1,1,0,0],["2026-05-11",2952,4314100,53,10,34,1,1,0,0],["2026-05-11",1670,4314000,53,10,34,1,1,0,0],["2026-05-11",7956,4313700,53,10,34,1,1,0,0],["2026-05-11",5791,4312800,53,10,34,1,1,0,0],["2026-05-11",7374,4311700,53,10,34,1,1,0,0],["2026-05-11",1918,4310800,53,10,34,1,1,0,0],["2026-05-11",2087,4309200,53,10,34,1,1,0,0],["2026-05-11",195,4308000,53,10,34,1,1,0,0],["2026-05-11",2365,4307900,53,10,34,1,1,0,0],["2026-05-11",2333,4307100,53,10,34,1,1,0,0],["2026-05-11",1928,4306500,53,10,34,1,1,0,0],["2026-05-11",1276,4306400,53,10,34,1,1,0,0],["2026-05-11",4926,4305300,53,10,34,1,1,0,0],["2026-05-11",7765,4305300,53,10,34,1,1,0,0],["2026-05-11",2590,4304400,53,10,34,1,1,0,0],["2026-05-11",1493,4304000,53,10,34,1,1,0,0],["2026-05-11",1338,4302000,53,10,34,1,1,0,0],["2026-05-11",4354,4301700,53,10,34,1,1,0,0],["2026-05-11",2640,4301500,53,10,34,1,1,0,0],["2026-05-11",7795,4301500,53,10,34,1,1,0,0],["2026-05-11",6785,4301300,53,10,34,1,1,0,0],["2026-05-11",1461,4300200,53,10,34,1,1,0,0],["2026-05-11",2537,4299900,53,10,34,1,1,0,0],["2026-05-11",1275,4298700,53,10,34,1,1,0,0],["2026-05-11",2322,4298600,53,10,34,1,1,0,0],["2026-05-11",1474,4298500,53,10,34,1,1,0,0],["2026-05-11",1721,4297500,53,10,34,1,1,0,0],["2026-05-11",3967,4297100,53,10,34,1,1,0,0],["2026-05-11",1923,4295900,53,10,34,1,1,0,0],["2026-05-11",6486,4294500,53,10,34,1,1,0,0],["2026-05-11",2660,4293500,53,10,34,1,1,0,0],["2026-05-11",5373,4292200,53,10,34,1,1,0,0],["2026-05-11",5359,4291700,53,10,34,1,1,0,0],["2026-05-11",6035,4290500,53,10,34,1,1,0,0],["2026-05-11",3285,4290300,53,10,34,1,1,0,0],["2026-05-11",2552,4289800,53,10,34,1,1,0,0],["2026-05-11",5453,4288800,53,10,34,1,1,0,0],["2026-05-11",7065,4288700,53,10,34,1,1,0,0],["2026-05-11",8973,4288400,53,10,34,1,1,0,0],["2026-05-11",4009,4288300,53,10,34,1,1,0,0],["2026-05-11",3051,4288000,53,10,34,1,1,0,0],["2026-05-11",7910,4287800,53,10,34,1,1,0,0],["2026-05-11",11166,4287700,53,10,34,1,1,0,0],["2026-05-11",1602,4287400,53,10,34,1,1,0,0],["2026-05-11",2518,4287200,53,10,34,1,1,0,0],["2026-05-11",2707,4287200,53,10,34,1,1,0,0],["2026-05-11",1803,4286100,53,10,34,1,1,0,0],["2026-05-11",164,4285600,53,10,34,1,1,0,0],["2026-05-11",2154,4282700,53,10,34,1,1,0,0],["2026-05-11",3310,4282600,53,10,34,1,1,0,0],["2026-05-11",1459,4282300,53,10,34,1,1,0,0],["2026-05-11",1611,4281900,53,10,34,1,1,0,0],["2026-05-11",2262,4281900,53,10,34,1,1,0,0],["2026-05-11",177,4280700,53,10,34,1,1,0,0],["2026-05-11",1998,4280300,53,10,34,1,1,0,0],["2026-05-11",2557,4279800,53,10,34,1,1,0,0],["2026-05-11",1638,4279700,53,10,34,1,1,0,0],["2026-05-11",1820,4279000,53,10,34,1,1,0,0],["2026-05-11",1337,4278500,53,10,34,1,1,0,0],["2026-05-11",7842,4277100,53,10,34,1,1,0,0],["2026-05-11",4229,4276700,53,10,34,1,1,0,0],["2026-05-11",1399,4276600,53,10,34,1,1,0,0],["2026-05-11",2124,4276100,53,10,34,1,1,0,0],["2026-05-11",3049,4275800,53,10,34,1,1,0,0],["2026-05-11",1943,4275700,53,10,34,1,1,0,0],["2026-05-11",10369,4275600,53,10,34,1,1,0,0],["2026-05-11",5091,4275400,53,10,34,1,1,0,0],["2026-05-11",1260,4275200,53,10,34,1,1,0,0],["2026-05-11",2485,4274600,53,10,34,1,1,0,0],["2026-05-11",1462,4273100,53,10,34,1,1,0,0],["2026-05-11",554,4271800,53,10,34,1,1,0,0],["2026-05-11",1571,4271700,53,10,34,1,1,0,0],["2026-05-11",1936,4271500,53,10,34,1,1,0,0],["2026-05-11",7816,4271300,53,10,34,1,1,0,0],["2026-05-11",2338,4267400,53,10,34,1,1,0,0],["2026-05-11",4628,4267200,53,10,34,1,1,0,0],["2026-05-11",6837,4266200,53,10,34,1,1,0,0],["2026-05-11",4709,4265800,53,10,34,1,1,0,0],["2026-05-11",6121,4265200,53,10,34,1,1,0,0],["2026-05-11",2622,4265200,53,10,34,1,1,0,0],["2026-05-11",6292,4265100,53,10,34,1,1,0,0],["2026-05-11",5384,4263700,53,10,34,1,1,0,0],["2026-05-11",1688,4263200,53,10,34,1,1,0,0],["2026-05-11",3197,4261100,53,10,34,1,1,0,0],["2026-05-11",8841,4260800,53,10,34,1,1,0,0],["2026-05-11",2212,4260200,53,10,34,1,1,0,0],["2026-05-11",2267,4260200,53,10,34,1,1,0,0],["2026-05-11",2292,4258700,53,10,34,1,1,0,0],["2026-05-11",7009,4258600,53,10,34,1,1,0,0],["2026-05-11",2125,4258500,53,10,34,1,1,0,0],["2026-05-11",197,4257800,53,10,34,1,1,0,0],["2026-05-11",1616,4256300,53,10,34,1,1,0,0],["2026-05-11",1706,4256000,53,10,34,1,1,0,0],["2026-05-11",5255,4255800,53,10,34,1,1,0,0],["2026-05-11",3532,4254800,53,10,34,1,1,0,0],["2026-05-11",1973,4253500,53,10,34,1,1,0,0],["2026-05-11",8166,4253000,53,10,34,1,1,0,0],["2026-05-11",4,4252652,7,10,28,1,1,0,0],["2026-05-11",1651,4252500,53,10,34,1,1,0,0],["2026-05-11",2750,4252100,53,10,34,1,1,0,0],["2026-05-11",8135,4252000,53,10,34,1,1,0,0],["2026-05-11",2530,4251500,53,10,34,1,1,0,0],["2026-05-11",2962,4251300,53,10,34,1,1,0,0],["2026-05-11",2303,4249500,53,10,34,1,1,0,0],["2026-05-11",2492,4249300,53,10,34,1,1,0,0],["2026-05-11",11848,4249100,53,10,34,1,1,0,0],["2026-05-11",2100,4249000,53,10,34,1,1,0,0],["2026-05-11",4114,4248700,53,10,34,1,1,0,0],["2026-05-11",4707,4248300,53,10,34,1,1,0,0],["2026-05-11",1419,4248200,53,10,34,1,1,0,0],["2026-05-11",5419,4247900,53,10,34,1,1,0,0],["2026-05-11",2208,4247600,53,10,34,1,1,0,0],["2026-05-11",8536,4247000,53,10,34,1,1,0,0],["2026-05-11",2233,4245900,53,10,34,1,1,0,0],["2026-05-11",2723,4245900,53,10,34,1,1,0,0],["2026-05-11",1867,4244000,53,10,34,1,1,0,0],["2026-05-11",10332,4243700,53,10,34,1,1,0,0],["2026-05-11",2424,4243700,53,10,34,1,1,0,0],["2026-05-11",4530,4243700,53,10,34,1,1,0,0],["2026-05-11",1891,4243100,53,10,34,1,1,0,0],["2026-05-11",7835,4242800,53,10,34,1,1,0,0],["2026-05-11",549,4242700,53,10,34,1,1,0,0],["2026-05-11",5451,4239500,53,10,34,1,1,0,0],["2026-05-11",2563,4238900,53,10,34,1,1,0,0],["2026-05-11",2450,4237800,53,10,34,1,1,0,0],["2026-05-11",2151,4237000,53,10,34,1,1,0,0],["2026-05-11",3059,4236500,53,10,34,1,1,0,0],["2026-05-11",1993,4236200,53,10,34,1,1,0,0],["2026-05-11",1802,4235900,53,10,34,1,1,0,0],["2026-05-11",2722,4235700,53,10,34,1,1,0,0],["2026-05-11",1583,4235500,53,10,34,1,1,0,0],["2026-05-11",11380,4235000,53,10,34,1,1,0,0],["2026-05-11",1411,4234900,53,10,34,1,1,0,0],["2026-05-11",1985,4233700,53,10,34,1,1,0,0],["2026-05-11",691,4233400,53,10,34,1,1,0,0],["2026-05-11",1668,4232900,53,10,34,1,1,0,0],["2026-05-11",1392,4232400,53,10,34,1,1,0,0],["2026-05-11",4162,4231600,53,10,34,1,1,0,0],["2026-05-11",1322,4230100,53,10,34,1,1,0,0],["2026-05-11",3273,4229800,53,10,34,1,1,0,0],["2026-05-11",2469,4229500,53,10,34,1,1,0,0],["2026-05-11",1464,4229000,53,10,34,1,1,0,0],["2026-05-11",1961,4228600,53,10,34,1,1,0,0],["2026-05-11",2241,4227600,53,10,34,1,1,0,0],["2026-05-11",8037,4225500,53,10,34,1,1,0,0],["2026-05-11",2111,4224600,53,10,34,1,1,0,0],["2026-05-11",1804,4223200,53,10,34,1,1,0,0],["2026-05-11",1621,4223100,53,10,34,1,1,0,0],["2026-05-11",10600,4222600,53,10,34,1,1,0,0],["2026-05-11",205,4222100,53,10,34,1,1,0,0],["2026-05-11",8166,4221200,53,10,34,1,1,0,0],["2026-05-11",3129,4221100,53,10,34,1,1,0,0],["2026-05-11",2540,4220000,53,10,34,1,1,0,0],["2026-05-11",5316,4219100,53,10,34,1,1,0,0],["2026-05-11",2738,4218800,53,10,34,1,1,0,0],["2026-05-11",2299,4218700,53,10,34,1,1,0,0],["2026-05-11",2602,4218700,53,10,34,1,1,0,0],["2026-05-11",1880,4218500,53,10,34,1,1,0,0],["2026-05-11",2726,4218300,53,10,34,1,1,0,0],["2026-05-11",2571,4218000,53,10,34,1,1,0,0],["2026-05-11",7857,4216800,53,10,34,1,1,0,0],["2026-05-11",1982,4216400,53,10,34,1,1,0,0],["2026-05-11",1288,4216300,53,10,34,1,1,0,0],["2026-05-11",2300,4216000,53,10,34,1,1,0,0],["2026-05-11",4403,4215800,53,10,34,1,1,0,0],["2026-05-11",1840,4215700,53,10,34,1,1,0,0],["2026-05-11",4865,4215500,53,10,34,1,1,0,0],["2026-05-11",1501,4215100,53,10,34,1,1,0,0],["2026-05-11",2007,4214800,53,10,34,1,1,0,0],["2026-05-11",3568,4214400,53,10,34,1,1,0,0],["2026-05-11",4818,4213700,53,10,34,1,1,0,0],["2026-05-11",2153,4213500,53,10,34,1,1,0,0],["2026-05-11",8724,4213300,53,10,34,1,1,0,0],["2026-05-11",4293,4213200,53,10,34,1,1,0,0],["2026-05-11",1550,4212300,53,10,34,1,1,0,0],["2026-05-11",158,4212200,53,10,34,1,1,0,0],["2026-05-11",10484,4212200,53,10,34,1,1,0,0],["2026-05-11",2036,4211200,53,10,34,1,1,0,0],["2026-05-11",6344,4210900,53,10,34,1,1,0,0],["2026-05-11",5095,4210400,53,10,34,1,1,0,0],["2026-05-11",5255,4210300,53,10,34,1,1,0,0],["2026-05-11",2035,4210100,53,10,34,1,1,0,0],["2026-05-11",1657,4208000,53,10,34,1,1,0,0],["2026-05-11",1995,4206900,53,10,34,1,1,0,0],["2026-05-11",1487,4206800,53,10,34,1,1,0,0],["2026-05-11",1443,4206400,53,10,34,1,1,0,0],["2026-05-11",3250,4204400,53,10,34,1,1,0,0],["2026-05-11",3286,4204200,53,10,34,1,1,0,0],["2026-05-11",9476,4203600,53,10,34,1,1,0,0],["2026-05-11",4008,4202600,53,10,34,1,1,0,0],["2026-05-11",1648,4201800,53,10,34,1,1,0,0],["2026-05-11",5869,4201300,53,10,34,1,1,0,0],["2026-05-11",8265,4196200,53,10,34,1,1,0,0],["2026-05-11",11438,4196100,53,10,34,1,1,0,0],["2026-05-11",2625,4196000,53,10,34,1,1,0,0],["2026-05-11",1452,4195900,53,10,34,1,1,0,0],["2026-05-11",10121,4195100,53,10,34,1,1,0,0],["2026-05-11",2523,4195100,53,10,34,1,1,0,0],["2026-05-11",6307,4194700,53,10,34,1,1,0,0],["2026-05-11",2302,4194300,53,10,34,1,1,0,0],["2026-05-11",1380,4193800,53,10,34,1,1,0,0],["2026-05-11",2109,4193400,53,10,34,1,1,0,0],["2026-05-11",3135,4192700,53,10,34,1,1,0,0],["2026-05-11",2143,4192500,53,10,34,1,1,0,0],["2026-05-11",4387,4191400,53,10,34,1,1,0,0],["2026-05-11",8337,4190100,53,10,34,1,1,0,0],["2026-05-11",8433,4188900,53,10,34,1,1,0,0],["2026-05-11",2641,4188100,53,10,34,1,1,0,0],["2026-05-11",1748,4187900,53,10,34,1,1,0,0],["2026-05-11",4447,4185800,53,10,34,1,1,0,0],["2026-05-11",2029,4185500,53,10,34,1,1,0,0],["2026-05-11",8595,4185300,53,10,34,1,1,0,0],["2026-05-11",5782,4184300,53,10,34,1,1,0,0],["2026-05-11",2165,4181400,53,10,34,1,1,0,0],["2026-05-11",2074,4181300,53,10,34,1,1,0,0],["2026-05-11",7704,4181200,53,10,34,1,1,0,0],["2026-05-11",2749,4180400,53,10,34,1,1,0,0],["2026-05-11",1418,4180100,53,10,34,1,1,0,0],["2026-05-11",2390,4179700,53,10,34,1,1,0,0],["2026-05-11",1690,4179400,53,10,34,1,1,0,0],["2026-05-11",1384,4179000,53,10,34,1,1,0,0],["2026-05-11",1623,4178700,53,10,34,1,1,0,0],["2026-05-11",6644,4178500,53,10,34,1,1,0,0],["2026-05-11",1793,4178100,53,10,34,1,1,0,0],["2026-05-11",3323,4176600,53,10,34,1,1,0,0],["2026-05-11",2216,4176500,53,10,34,1,1,0,0],["2026-05-11",2211,4176200,53,10,34,1,1,0,0],["2026-05-11",3284,4175900,53,10,34,1,1,0,0],["2026-05-11",2614,4175900,53,10,34,1,1,0,0],["2026-05-11",4218,4175200,53,10,34,1,1,0,0],["2026-05-11",1834,4174800,53,10,34,1,1,0,0],["2026-05-11",8228,4174600,53,10,34,1,1,0,0],["2026-05-11",5454,4173800,53,10,34,1,1,0,0],["2026-05-11",1645,4173800,53,10,34,1,1,0,0],["2026-05-11",6425,4173600,53,10,34,1,1,0,0],["2026-05-11",1922,4173300,53,10,34,1,1,0,0],["2026-05-11",2144,4170900,53,10,34,1,1,0,0],["2026-05-11",5729,4170700,53,10,34,1,1,0,0],["2026-05-11",2389,4170600,53,10,34,1,1,0,0],["2026-05-11",1707,4170100,53,10,34,1,1,0,0],["2026-05-11",7812,4169800,53,10,34,1,1,0,0],["2026-05-11",1864,4169700,53,10,34,1,1,0,0],["2026-05-11",1626,4169600,53,10,34,1,1,0,0],["2026-05-11",6067,4168900,53,10,34,1,1,0,0],["2026-05-11",5713,4168600,53,10,34,1,1,0,0],["2026-05-11",2451,4168500,53,10,34,1,1,0,0],["2026-05-11",8194,4167400,53,10,34,1,1,0,0],["2026-05-11",2740,4166600,53,10,34,1,1,0,0],["2026-05-11",11829,4166600,53,10,34,1,1,0,0],["2026-05-11",2228,4166300,53,10,34,1,1,0,0],["2026-05-11",1616,4166300,53,10,34,1,1,0,0],["2026-05-11",2200,4165700,53,10,34,1,1,0,0],["2026-05-11",2573,4165400,53,10,34,1,1,0,0],["2026-05-11",2281,4164900,53,10,34,1,1,0,0],["2026-05-11",1557,4164500,53,10,34,1,1,0,0],["2026-05-11",6242,4160200,53,10,34,1,1,0,0],["2026-05-11",5114,4160100,53,10,34,1,1,0,0],["2026-05-11",7004,4159500,53,10,34,1,1,0,0],["2026-05-11",2496,4159100,53,10,34,1,1,0,0],["2026-05-11",4876,4159000,53,10,34,1,1,0,0],["2026-05-11",2720,4158400,53,10,34,1,1,0,0],["2026-05-11",4926,4158000,53,10,34,1,1,0,0],["2026-05-11",2242,4157800,53,10,34,1,1,0,0],["2026-05-11",7929,4157000,53,10,34,1,1,0,0],["2026-05-11",2591,4156600,53,10,34,1,1,0,0],["2026-05-11",2339,4156400,53,10,34,1,1,0,0],["2026-05-11",1424,4154700,53,10,34,1,1,0,0],["2026-05-11",2305,4154300,53,10,34,1,1,0,0],["2026-05-11",8079,4152400,53,10,34,1,1,0,0],["2026-05-11",2955,4152000,53,10,34,1,1,0,0],["2026-05-11",10406,4150600,53,10,34,1,1,0,0],["2026-05-11",2197,4149600,53,10,34,1,1,0,0],["2026-05-11",3176,4148300,53,10,34,1,1,0,0],["2026-05-11",1866,4146500,53,10,34,1,1,0,0],["2026-05-11",7841,4146400,53,10,34,1,1,0,0],["2026-05-11",2134,4145000,53,10,34,1,1,0,0],["2026-05-11",3261,4144900,53,10,34,1,1,0,0],["2026-05-11",4110,4144000,53,10,34,1,1,0,0],["2026-05-11",2258,4143800,53,10,34,1,1,0,0],["2026-05-11",8500,4142300,53,10,34,1,1,0,0],["2026-05-11",2044,4141600,53,10,34,1,1,0,0],["2026-05-11",2189,4141200,53,10,34,1,1,0,0],["2026-05-11",10341,4141100,53,10,34,1,1,0,0],["2026-05-11",1733,4137800,53,10,34,1,1,0,0],["2026-05-11",1463,4136700,53,10,34,1,1,0,0],["2026-05-11",2006,4136000,53,10,34,1,1,0,0],["2026-05-11",1831,4135800,53,10,34,1,1,0,0],["2026-05-11",2351,4135400,53,10,34,1,1,0,0],["2026-05-11",4700,4133700,53,10,34,1,1,0,0],["2026-05-11",198,4133300,53,10,34,1,1,0,0],["2026-05-11",3186,4133300,53,10,34,1,1,0,0],["2026-05-11",3322,4132600,53,10,34,1,1,0,0],["2026-05-11",6598,4131700,53,10,34,1,1,0,0],["2026-05-11",4302,4130600,53,10,34,1,1,0,0],["2026-05-11",1574,4130500,53,10,34,1,1,0,0],["2026-05-11",1882,4130300,53,10,34,1,1,0,0],["2026-05-11",11317,4130200,53,10,34,1,1,0,0],["2026-05-11",1532,4130100,53,10,34,1,1,0,0],["2026-05-11",8973,4129700,53,10,34,1,1,0,0],["2026-05-11",1728,4129700,53,10,34,1,1,0,0],["2026-05-11",4224,4128200,53,10,34,1,1,0,0],["2026-05-11",1927,4127700,53,10,34,1,1,0,0],["2026-05-11",2243,4125700,53,10,34,1,1,0,0],["2026-05-11",4646,4125500,53,10,34,1,1,0,0],["2026-05-11",4882,4124600,53,10,34,1,1,0,0],["2026-05-11",1319,4124400,53,10,34,1,1,0,0],["2026-05-11",2403,4123900,53,10,34,1,1,0,0],["2026-05-11",2039,4123500,53,10,34,1,1,0,0],["2026-05-11",2525,4123200,53,10,34,1,1,0,0],["2026-05-11",7697,4121000,53,10,34,1,1,0,0],["2026-05-11",2279,4120900,53,10,34,1,1,0,0],["2026-05-11",8473,4120700,53,10,34,1,1,0,0],["2026-05-11",7211,4119100,53,10,34,1,1,0,0],["2026-05-11",4701,4119000,53,10,34,1,1,0,0],["2026-05-11",2240,4118800,53,10,34,1,1,0,0],["2026-05-11",2609,4118300,53,10,34,1,1,0,0],["2026-05-11",2129,4118200,53,10,34,1,1,0,0],["2026-05-11",1409,4118000,53,10,34,1,1,0,0],["2026-05-11",3239,4117900,53,10,34,1,1,0,0],["2026-05-11",2037,4117900,53,10,34,1,1,0,0],["2026-05-11",2470,4116700,53,10,34,1,1,0,0],["2026-05-11",2120,4116100,53,10,34,1,1,0,0],["2026-05-11",2015,4114700,53,10,34,1,1,0,0],["2026-05-11",2118,4114600,53,10,34,1,1,0,0],["2026-05-11",5564,4114300,53,10,34,1,1,0,0],["2026-05-11",1710,4114100,53,10,34,1,1,0,0],["2026-05-11",10029,4113300,53,10,34,1,1,0,0],["2026-05-11",9621,4113200,53,10,34,1,1,0,0],["2026-05-11",2747,4113100,53,10,34,1,1,0,0],["2026-05-11",6826,4109100,53,10,34,1,1,0,0],["2026-05-11",4751,4107400,53,10,34,1,1,0,0],["2026-05-11",10824,4107300,53,10,34,1,1,0,0],["2026-05-11",4767,4107100,53,10,34,1,1,0,0],["2026-05-11",3317,4105200,53,10,34,1,1,0,0],["2026-05-11",1924,4105000,53,10,34,1,1,0,0],["2026-05-11",2231,4104800,53,10,34,1,1,0,0],["2026-05-11",1691,4104800,53,10,34,1,1,0,0],["2026-05-11",10314,4104800,53,10,34,1,1,0,0],["2026-05-11",1848,4104800,53,10,34,1,1,0,0],["2026-05-11",2685,4104800,53,10,34,1,1,0,0],["2026-05-11",2136,4104400,53,10,34,1,1,0,0],["2026-05-11",2040,4103300,53,10,34,1,1,0,0],["2026-05-11",6198,4103200,53,10,34,1,1,0,0],["2026-05-11",223,4103100,53,10,34,1,1,0,0],["2026-05-11",9872,4103000,53,10,34,1,1,0,0],["2026-05-11",4082,4102400,53,10,34,1,1,0,0],["2026-05-11",6751,4101000,53,10,34,1,1,0,0],["2026-05-11",7742,4099600,53,10,34,1,1,0,0],["2026-05-11",7861,4099100,53,10,34,1,1,0,0],["2026-05-11",6555,4099100,53,10,34,1,1,0,0],["2026-05-11",1992,4098900,53,10,34,1,1,0,0],["2026-05-11",1693,4098300,53,10,34,1,1,0,0],["2026-05-11",1417,4097900,53,10,34,1,1,0,0],["2026-05-11",2119,4096700,53,10,34,1,1,0,0],["2026-05-11",2022,4096500,53,10,34,1,1,0,0],["2026-05-11",1546,4096100,53,10,34,1,1,0,0],["2026-05-11",1801,4095800,53,10,34,1,1,0,0],["2026-05-11",3965,4095800,53,10,34,1,1,0,0],["2026-05-11",1773,4095100,53,10,34,1,1,0,0],["2026-05-11",3334,4093400,53,10,34,1,1,0,0],["2026-05-11",1981,4092900,53,10,34,1,1,0,0],["2026-05-11",7169,4092900,53,10,34,1,1,0,0],["2026-05-11",2222,4092400,53,10,34,1,1,0,0],["2026-05-11",2137,4091900,53,10,34,1,1,0,0],["2026-05-11",2691,4091700,53,10,34,1,1,0,0],["2026-05-11",11782,4091400,53,10,34,1,1,0,0],["2026-05-11",2010,4091000,53,10,34,1,1,0,0],["2026-05-11",172,4090400,53,10,34,1,1,0,0],["2026-05-11",1888,4089400,53,10,34,1,1,0,0],["2026-05-11",4920,4087100,53,10,34,1,1,0,0],["2026-05-11",10991,4086700,53,10,34,1,4,0,0],["2026-05-11",1636,4085700,53,10,34,1,1,0,0],["2026-05-11",1398,4085200,53,10,34,1,1,0,0],["2026-05-11",1769,4084800,53,10,34,1,1,0,0],["2026-05-11",9051,4083400,53,10,34,1,1,0,0],["2026-05-11",2099,4082800,53,10,34,1,1,0,0],["2026-05-11",2164,4082200,53,10,34,1,1,0,0],["2026-05-11",3271,4082100,53,10,34,1,1,0,0],["2026-05-11",4706,4081900,53,10,34,1,1,0,0],["2026-05-11",7327,4081800,53,10,34,1,1,0,0],["2026-05-11",5497,4080800,53,10,34,1,1,0,0],["2026-05-11",1373,4080800,53,10,34,1,1,0,0],["2026-05-11",8035,4080500,53,10,34,1,1,0,0],["2026-05-11",5932,4080100,53,10,34,1,1,0,0],["2026-05-11",4815,4079500,53,10,34,1,1,0,0],["2026-05-11",6683,4078100,53,10,34,1,1,0,0],["2026-05-11",1560,4077900,53,10,34,1,1,0,0],["2026-05-11",2088,4077500,53,10,34,1,1,0,0],["2026-05-11",2146,4076900,53,10,34,1,1,0,0],["2026-05-11",10610,4076300,53,10,34,1,1,0,0],["2026-05-11",9190,4075200,53,10,34,1,1,0,0],["2026-05-11",7906,4075200,53,10,34,1,1,0,0],["2026-05-11",6100,4075200,53,10,34,1,1,0,0],["2026-05-11",1278,4075000,53,10,34,1,1,0,0],["2026-05-11",2514,4074300,53,10,34,1,1,0,0],["2026-05-11",9823,4073700,53,10,34,1,1,0,0],["2026-05-11",10325,4073700,53,10,34,1,1,0,0],["2026-05-11",5754,4073200,53,10,34,1,1,0,0],["2026-05-11",5437,4072700,53,10,34,1,1,0,0],["2026-05-11",1360,4072300,53,10,34,1,1,0,0],["2026-05-11",2538,4071900,53,10,34,1,1,0,0],["2026-05-11",2174,4070200,53,10,34,1,1,0,0],["2026-05-11",4822,4070000,53,10,34,1,1,0,0],["2026-05-11",1794,4069500,53,10,34,1,1,0,0],["2026-05-11",3349,4067100,53,10,34,1,1,0,0],["2026-05-11",10101,4067000,53,10,34,1,1,0,0],["2026-05-11",6488,4066700,53,10,34,1,1,0,0],["2026-05-11",5971,4065800,53,10,34,1,1,0,0],["2026-05-11",1374,4064700,53,10,34,1,1,0,0],["2026-05-11",1899,4064300,53,10,34,1,1,0,0],["2026-05-11",2330,4063200,53,10,34,1,1,0,0],["2026-05-11",3275,4061900,53,10,34,1,1,0,0],["2026-05-11",1978,4061600,53,10,34,1,1,0,0],["2026-05-11",4733,4060100,53,10,34,1,1,0,0],["2026-05-11",1537,4059400,53,10,34,1,1,0,0],["2026-05-11",2223,4059300,53,10,34,1,1,0,0],["2026-05-11",7037,4058900,53,10,34,1,1,0,0],["2026-05-11",10808,4058600,53,10,34,1,1,0,0],["2026-05-11",2294,4058300,53,10,34,1,1,0,0],["2026-05-11",3353,4058100,53,10,34,1,1,0,0],["2026-05-11",2264,4058000,53,10,34,1,1,0,0],["2026-05-11",6836,4057800,53,10,34,1,1,0,0],["2026-05-11",1839,4057100,53,10,34,1,1,0,0],["2026-05-11",1498,4056500,53,10,34,1,1,0,0],["2026-05-11",1291,4056100,53,10,34,1,1,0,0],["2026-05-11",6550,4055400,53,10,34,1,1,0,0],["2026-05-11",1300,4055400,53,10,34,1,1,0,0],["2026-05-11",6025,4055000,53,10,34,1,1,0,0],["2026-05-11",170,4054300,53,10,34,1,1,0,0],["2026-05-11",4956,4053900,53,10,34,1,1,0,0],["2026-05-11",10942,4051200,53,10,34,1,1,0,0],["2026-05-11",1734,4050600,53,10,34,1,1,0,0],["2026-05-11",2388,4049400,53,10,34,1,1,0,0],["2026-05-11",4999,4049300,53,10,34,1,1,0,0],["2026-05-11",2401,4049100,53,10,34,1,1,0,0],["2026-05-11",8491,4048400,53,10,34,1,1,0,0],["2026-05-11",10093,4047800,53,10,34,1,1,0,0],["2026-05-11",2082,4047200,53,10,34,1,1,0,0],["2026-05-11",1311,4046800,53,10,34,1,1,0,0],["2026-05-11",2713,4046700,53,10,34,1,1,0,0],["2026-05-11",7872,4046700,53,10,34,1,1,0,0],["2026-05-11",11982,4046650,7,10,28,1,1,0,0],["2026-05-11",8852,4046400,53,10,34,1,1,0,0],["2026-05-11",2390,4046300,53,10,34,1,1,0,0],["2026-05-11",2271,4045400,53,10,34,1,1,0,0],["2026-05-11",2572,4045300,53,10,34,1,1,0,0],["2026-05-11",2066,4045100,53,10,34,1,1,0,0],["2026-05-11",1305,4044600,53,10,34,1,1,0,0],["2026-05-11",8134,4044500,53,10,34,1,1,0,0],["2026-05-11",4905,4044500,53,10,34,1,1,0,0],["2026-05-11",2535,4043900,53,10,34,1,1,0,0],["2026-05-11",7775,4043000,53,10,34,1,1,0,0],["2026-05-11",8790,4042900,53,10,34,1,1,0,0],["2026-05-11",1872,4042500,53,10,34,1,1,0,0],["2026-05-11",1716,4042300,53,10,34,1,1,0,0],["2026-05-11",2465,4041700,53,10,34,1,1,0,0],["2026-05-11",2254,4041400,53,10,34,1,1,0,0],["2026-05-11",4135,4040100,53,10,34,1,1,0,0],["2026-05-11",214,4039700,53,10,34,1,1,0,0],["2026-05-11",3194,4039500,53,10,34,1,1,0,0],["2026-05-11",158,4038900,53,10,34,1,1,0,0],["2026-05-11",2520,4036800,53,10,34,1,1,0,0],["2026-05-11",9635,4036700,53,10,34,1,1,0,0],["2026-05-11",2228,4036300,53,10,34,1,1,0,0],["2026-05-11",1906,4036200,53,10,34,1,1,0,0],["2026-05-11",2280,4035300,53,10,34,1,1,0,0],["2026-05-11",2027,4034900,53,10,34,1,1,0,0],["2026-05-11",1715,4034600,53,10,34,1,1,0,0],["2026-05-11",11002,4034000,53,10,34,1,1,0,0],["2026-05-11",9634,4033900,53,10,34,1,1,0,0],["2026-05-11",1663,4033300,53,10,34,1,1,0,0],["2026-05-11",2033,4032900,53,10,34,1,1,0,0],["2026-05-11",3396,4032400,53,10,34,1,1,0,0],["2026-05-11",3064,4031600,53,10,34,1,1,0,0],["2026-05-11",4326,4031200,53,10,34,1,1,0,0],["2026-05-11",9990,4030400,53,10,34,1,1,0,0],["2026-05-11",1371,4029800,53,10,34,1,1,0,0],["2026-05-11",7866,4029500,53,10,34,1,1,0,0],["2026-05-11",2541,4028300,53,10,34,1,1,0,0],["2026-05-11",8100,4027000,53,10,34,1,1,0,0],["2026-05-11",6467,4026900,53,10,34,1,1,0,0],["2026-05-11",2314,4026400,53,10,34,1,1,0,0],["2026-05-11",1955,4026300,53,10,34,1,1,0,0],["2026-05-11",1619,4026300,53,10,34,1,1,0,0],["2026-05-11",9115,4025400,53,10,34,1,1,0,0],["2026-05-11",2071,4025100,53,10,34,1,1,0,0],["2026-05-11",2690,4024300,53,10,34,1,1,0,0],["2026-05-11",5289,4023800,53,10,34,1,1,0,0],["2026-05-11",1708,4022700,53,10,34,1,1,0,0],["2026-05-11",1502,4021700,53,10,34,1,1,0,0],["2026-05-11",1503,4021700,53,10,34,1,1,0,0],["2026-05-11",3138,4021100,53,10,34,1,1,0,0],["2026-05-11",2367,4021100,53,10,34,1,1,0,0],["2026-05-11",2513,4020600,53,10,34,1,1,0,0],["2026-05-11",2695,4020300,53,10,34,1,1,0,0],["2026-05-11",1491,4020200,53,10,34,1,1,0,0],["2026-05-11",2564,4019500,53,10,34,1,1,0,0],["2026-05-11",2214,4019300,53,10,34,1,1,0,0],["2026-05-11",1838,4018600,53,10,34,1,1,0,0],["2026-05-11",2352,4017700,53,10,34,1,1,0,0],["2026-05-11",2085,4017600,53,10,34,1,1,0,0],["2026-05-11",1735,4017200,53,10,34,1,1,0,0],["2026-05-11",3214,4016800,53,10,34,1,1,0,0],["2026-05-11",1854,4015900,53,10,34,1,1,0,0],["2026-05-11",1280,4015900,53,10,34,1,1,0,0],["2026-05-11",3115,4015600,53,10,34,1,1,0,0],["2026-05-11",2147,4015500,53,10,34,1,1,0,0],["2026-05-11",1597,4015100,53,10,34,1,1,0,0],["2026-05-11",3294,4014900,53,10,34,1,1,0,0],["2026-05-11",154,4013900,53,10,34,1,1,0,0],["2026-05-11",2984,4012100,53,10,34,1,1,0,0],["2026-05-11",10968,4011900,53,10,34,1,1,0,0],["2026-05-11",1562,4011700,53,10,34,1,1,0,0],["2026-05-11",1654,4011300,53,10,34,1,1,0,0],["2026-05-11",2329,4010700,53,10,34,1,1,0,0],["2026-05-11",2427,4010100,53,10,34,1,1,0,0],["2026-05-11",1542,4009800,53,10,34,1,1,0,0],["2026-05-11",2013,4009700,53,10,34,1,1,0,0],["2026-05-11",7660,4009400,53,10,34,1,1,0,0],["2026-05-11",1822,4008700,53,10,34,1,1,0,0],["2026-05-11",2589,4007900,53,10,34,1,1,0,0],["2026-05-11",5527,4007500,53,10,34,1,1,0,0],["2026-05-11",1432,4007500,53,10,34,1,1,0,0],["2026-05-11",2320,4006800,53,10,34,1,1,0,0],["2026-05-11",7834,4006700,53,10,34,1,1,0,0],["2026-05-11",4320,4006000,53,10,34,1,1,0,0],["2026-05-11",2744,4005900,53,10,34,1,1,0,0],["2026-05-11",7894,4004300,53,10,34,1,1,0,0],["2026-05-11",3304,4004100,53,10,34,1,1,0,0],["2026-05-11",5682,4003700,53,10,34,1,1,0,0],["2026-05-11",2435,4002600,53,10,34,1,1,0,0],["2026-05-11",9942,4002500,53,10,34,1,1,0,0],["2026-05-11",3093,4002300,53,10,34,1,1,0,0],["2026-05-11",2632,4002300,53,10,34,1,1,0,0],["2026-05-11",10021,4001800,53,10,34,1,1,0,0],["2026-05-11",8771,4000900,53,10,34,1,1,0,0],["2026-05-11",2533,4000600,53,10,34,1,1,0,0],["2026-05-11",5182,4000400,53,10,34,1,1,0,0],["2026-05-11",1868,3999300,53,10,34,1,1,0,0],["2026-05-11",2131,3999000,53,10,34,1,1,0,0],["2026-05-11",7871,3998200,53,10,34,1,1,0,0],["2026-05-11",5759,3997500,53,10,34,1,1,0,0],["2026-05-11",9011,3997000,53,10,34,1,1,0,0],["2026-05-11",11447,3996800,53,10,34,1,1,0,0],["2026-05-11",3143,3996700,53,10,34,1,1,0,0],["2026-05-11",6852,3995800,53,10,34,1,1,0,0],["2026-05-11",8798,3995600,53,10,34,1,1,0,0],["2026-05-11",2347,3994700,53,10,34,1,1,0,0],["2026-05-11",1939,3993900,53,10,34,1,1,0,0],["2026-05-11",2650,3992900,53,10,34,1,1,0,0],["2026-05-11",7224,3992500,53,10,34,1,1,0,0],["2026-05-11",2309,3992400,53,10,34,1,1,0,0],["2026-05-11",1913,3992200,53,10,34,1,1,0,0],["2026-05-11",58,3991400,53,10,34,1,1,0,0],["2026-05-11",2649,3991300,53,10,34,1,1,0,0],["2026-05-11",2217,3991200,53,10,34,1,1,0,0],["2026-05-11",8591,3990200,53,10,34,1,1,0,0],["2026-05-11",1682,3990100,53,10,34,1,1,0,0],["2026-05-11",5136,3989400,53,10,34,1,1,0,0],["2026-05-11",1806,3988900,53,10,34,1,1,0,0],["2026-05-11",6843,3988500,53,10,34,1,1,0,0],["2026-05-11",2615,3988400,53,10,34,1,1,0,0],["2026-05-11",3600,3988200,53,10,34,1,1,0,0],["2026-05-11",2442,3987600,53,10,34,1,1,0,0],["2026-05-11",10345,3987600,53,10,34,1,1,0,0],["2026-05-11",5129,3987200,53,10,34,1,1,0,0],["2026-05-11",2063,3987000,53,10,34,1,1,0,0],["2026-05-11",2009,3986700,53,10,34,1,1,0,0],["2026-05-11",2126,3985600,53,10,34,1,1,0,0],["2026-05-11",8029,3985300,53,10,34,1,1,0,0],["2026-05-11",208,3984800,53,10,34,1,1,0,0],["2026-05-11",7109,3984600,53,10,34,1,1,0,0],["2026-05-11",2001,3983800,53,10,34,1,1,0,0],["2026-05-11",7034,3983300,53,10,34,1,1,0,0],["2026-05-11",1568,3982800,53,10,34,1,1,0,0],["2026-05-11",1968,3982500,53,10,34,1,1,0,0],["2026-05-11",1843,3981700,53,10,34,1,1,0,0],["2026-05-11",3298,3981100,53,10,34,1,1,0,0],["2026-05-11",10342,3980600,53,10,34,1,1,0,0],["2026-05-11",1997,3980200,53,10,34,1,1,0,0],["2026-05-11",1739,3980100,53,10,34,1,1,0,0],["2026-05-11",1953,3979600,53,10,34,1,1,0,0],["2026-05-11",1567,3979100,53,10,34,1,1,0,0],["2026-05-11",7270,3978400,53,10,34,1,1,0,0],["2026-05-11",159,3978400,53,10,34,1,1,0,0],["2026-05-11",2191,3978100,53,10,34,1,1,0,0],["2026-05-11",2274,3976900,53,10,34,1,1,0,0],["2026-05-11",2601,3976800,53,10,34,1,1,0,0],["2026-05-11",2077,3976400,53,10,34,1,1,0,0],["2026-05-11",9707,3975000,53,10,34,1,1,0,0],["2026-05-11",1789,3974900,53,10,34,1,1,0,0],["2026-05-11",2238,3974800,53,10,34,1,1,0,0],["2026-05-11",1671,3974700,53,10,34,1,1,0,0],["2026-05-11",2311,3974700,53,10,34,1,1,0,0],["2026-05-11",185,3974300,53,10,34,1,1,0,0],["2026-05-11",2432,3973300,53,10,34,1,1,0,0],["2026-05-11",2122,3972900,53,10,34,1,1,0,0],["2026-05-11",1466,3972200,53,10,34,1,1,0,0],["2026-05-11",1642,3970500,53,10,34,1,1,0,0],["2026-05-11",1835,3969800,53,10,34,1,1,0,0],["2026-05-11",3229,3969500,53,10,34,1,1,0,0],["2026-05-11",7951,3968800,53,10,34,1,1,0,0],["2026-05-11",5857,3966900,53,10,34,1,1,0,0],["2026-05-11",2141,3964900,53,10,34,1,1,0,0],["2026-05-11",4337,3964700,53,10,34,1,1,0,0],["2026-05-11",1712,3964300,53,10,34,1,1,0,0],["2026-05-11",3354,3963600,53,10,34,1,1,0,0],["2026-05-11",1598,3963400,53,10,34,1,1,0,0],["2026-05-11",10368,3963300,53,10,34,1,1,0,0],["2026-05-11",6040,3963100,53,10,34,1,1,0,0],["2026-05-11",2021,3962600,53,10,34,1,1,0,0],["2026-05-11",1534,3962400,53,10,34,1,1,0,0],["2026-05-11",6490,3962200,53,10,34,1,1,0,0],["2026-05-11",1761,3961300,53,10,34,1,1,0,0],["2026-05-11",9016,3959000,53,10,34,1,1,0,0],["2026-05-11",4643,3958700,53,10,34,1,1,0,0],["2026-05-11",1448,3958500,53,10,34,1,1,0,0],["2026-05-11",5225,3956400,53,10,34,1,1,0,0],["2026-05-11",1966,3956300,53,10,34,1,1,0,0],["2026-05-11",1778,3955000,53,10,34,1,1,0,0],["2026-05-11",8045,3954200,53,10,34,1,1,0,0],["2026-05-11",11001,3953900,53,10,34,1,1,0,0],["2026-05-11",8872,3953300,53,10,34,1,1,0,0],["2026-05-11",2425,3951600,53,10,34,1,1,0,0],["2026-05-11",5061,3951400,53,10,34,1,1,0,0],["2026-05-11",3130,3951200,53,10,34,1,1,0,0],["2026-05-11",2155,3950500,53,10,34,1,1,0,0],["2026-05-11",7078,3950400,53,10,34,1,1,0,0],["2026-05-11",6233,3949900,53,10,34,1,1,0,0],["2026-05-11",7823,3948700,53,10,34,1,1,0,0],["2026-05-11",1699,3948000,53,10,34,1,1,0,0],["2026-05-11",1813,3947700,53,10,34,1,1,0,0],["2026-05-11",1738,3946600,53,10,34,1,1,0,0],["2026-05-11",10120,3946100,53,10,34,1,1,0,0],["2026-05-11",10071,3946000,53,10,34,1,1,0,0],["2026-05-11",2607,3945200,53,10,34,1,1,0,0],["2026-05-11",2312,3944300,53,10,34,1,1,0,0],["2026-05-11",166,3944300,53,10,34,1,1,0,0],["2026-05-11",1776,3944000,53,10,34,1,1,0,0],["2026-05-11",1952,3943900,53,10,34,1,1,0,0],["2026-05-11",4608,3942900,53,10,34,1,1,0,0],["2026-05-11",1355,3942700,53,10,34,1,1,0,0],["2026-05-11",4060,3941800,53,10,34,1,1,0,0],["2026-05-11",8453,3941300,53,10,34,1,1,0,0],["2026-05-11",1904,3940400,53,10,34,1,1,0,0],["2026-05-11",1825,3940000,53,10,34,1,1,0,0],["2026-05-11",1722,3939600,53,10,34,1,1,0,0],["2026-05-11",6689,3939000,53,10,34,1,1,0,0],["2026-05-11",1509,3937300,53,10,34,1,1,0,0],["2026-05-11",7809,3936900,53,10,34,1,1,0,0],["2026-05-11",2420,3935400,53,10,34,1,1,0,0],["2026-05-11",7754,3935200,53,10,34,1,1,0,0],["2026-05-11",178,3934500,53,10,34,1,1,0,0],["2026-05-11",2683,3934300,53,10,34,1,1,0,0],["2026-05-11",1513,3933900,53,10,34,1,1,0,0],["2026-05-11",1737,3933200,53,10,34,1,1,0,0],["2026-05-11",1379,3931800,53,10,34,1,1,0,0],["2026-05-11",181,3931700,53,10,34,1,1,0,0],["2026-05-11",11677,3930700,53,10,34,1,1,0,0],["2026-05-11",2038,3930600,53,10,34,1,1,0,0],["2026-05-11",3307,3929400,53,10,34,1,1,0,0],["2026-05-11",11734,3926300,53,10,34,1,1,0,0],["2026-05-11",3463,3925800,53,10,34,1,1,0,0],["2026-05-11",4721,3925100,53,10,34,1,1,0,0],["2026-05-11",1259,3924800,53,10,34,1,1,0,0],["2026-05-11",5115,3924700,53,10,34,1,1,0,0],["2026-05-11",2663,3924100,53,10,34,1,1,0,0],["2026-05-11",2286,3922800,53,10,34,1,1,0,0],["2026-05-11",5870,3922500,53,10,34,1,1,0,0],["2026-05-11",2512,3922000,53,10,34,1,1,0,0],["2026-05-11",3349,3920800,53,10,34,1,1,0,0],["2026-05-11",2161,3920500,53,10,34,1,1,0,0],["2026-05-11",4012,3920400,53,10,34,1,1,0,0],["2026-05-11",1658,3917700,53,10,34,1,1,0,0],["2026-05-11",1824,3917200,53,10,34,1,1,0,0],["2026-05-11",2559,3916300,53,10,34,1,1,0,0],["2026-05-11",2112,3913800,53,10,34,1,1,0,0],["2026-05-11",58,3913500,53,10,34,1,1,0,0],["2026-05-11",1962,3913100,53,10,34,1,1,0,0],["2026-05-11",2313,3913000,53,10,34,1,1,0,0],["2026-05-11",2187,3911500,53,10,34,1,1,0,0],["2026-05-11",9951,3911500,53,10,34,1,1,0,0],["2026-05-11",1472,3910000,53,10,34,1,1,0,0],["2026-05-11",4488,3909300,53,10,34,1,1,0,0],["2026-05-11",2705,3908800,53,10,34,1,1,0,0],["2026-05-11",1941,3908800,53,10,34,1,1,0,0],["2026-05-11",237,3907700,53,10,34,1,1,0,0],["2026-05-11",3977,3907500,53,10,34,1,1,0,0],["2026-05-11",4728,3907200,53,10,34,1,1,0,0],["2026-05-11",1887,3906900,53,10,34,1,0,0,0],["2026-05-11",10362,3905500,53,10,34,1,1,0,0],["2026-05-11",1566,3905200,53,10,34,1,1,0,0],["2026-05-11",2489,3904900,53,10,34,1,1,0,0],["2026-05-11",6919,3904800,53,10,34,1,1,0,0],["2026-05-11",1664,3904100,53,10,34,1,1,0,0],["2026-05-11",5434,3904000,53,10,34,1,1,0,0],["2026-05-11",3484,3903100,53,10,34,1,1,0,0],["2026-05-11",6123,3902600,53,10,34,1,1,0,0],["2026-05-11",8603,3902300,53,10,34,1,1,0,0],["2026-05-11",8965,3902300,53,10,34,1,1,0,0],["2026-05-11",5870,3901800,53,10,34,1,1,0,0],["2026-05-11",3359,3900600,53,10,34,1,1,0,0],["2026-05-11",3171,3900600,53,10,34,1,1,0,0],["2026-05-11",1441,3900300,53,10,34,1,1,0,0],["2026-05-11",9874,3900100,53,10,34,1,1,0,0],["2026-05-11",2556,3899600,53,10,34,1,1,0,0],["2026-05-11",2542,3898300,53,10,34,1,1,0,0],["2026-05-11",4696,3898200,53,10,34,1,1,0,0],["2026-05-11",2105,3898200,53,10,34,1,1,0,0],["2026-05-11",8225,3897800,53,10,34,1,1,0,0],["2026-05-11",4212,3897400,53,10,34,1,1,0,0],["2026-05-11",1909,3897400,53,10,34,1,1,0,0],["2026-05-11",1807,3897000,53,10,34,1,1,0,0],["2026-05-11",1669,3896800,53,10,34,1,1,0,0],["2026-05-11",9209,3896600,53,10,34,1,1,0,0],["2026-05-11",2443,3896300,53,10,34,1,1,0,0],["2026-05-11",1689,3896000,53,10,34,1,1,0,0],["2026-05-11",1908,3895500,53,10,34,1,1,0,0],["2026-05-11",8920,3895400,53,10,34,1,1,0,0],["2026-05-11",1987,3894900,53,10,34,1,1,0,0],["2026-05-11",2468,3894800,53,10,34,1,1,0,0],["2026-05-11",2582,3894600,53,10,34,1,1,0,0],["2026-05-11",1295,3894500,53,10,34,1,1,0,0],["2026-05-11",1575,3894400,53,10,34,1,1,0,0],["2026-05-11",190,3894200,53,10,34,1,1,0,0],["2026-05-11",1312,3894000,53,10,34,1,1,0,0],["2026-05-11",2503,3893100,53,10,34,1,1,0,0],["2026-05-11",2079,3892200,53,10,34,1,1,0,0],["2026-05-11",1746,3892100,53,10,34,1,1,0,0],["2026-05-11",1297,3891700,53,10,34,1,1,0,0],["2026-05-11",2068,3890900,53,10,34,1,1,0,0],["2026-05-11",1316,3890800,53,10,34,1,1,0,0],["2026-05-11",1524,3890500,53,10,34,1,1,0,0],["2026-05-11",9339,3890300,53,10,34,1,1,0,0],["2026-05-11",2429,3889900,53,10,34,1,1,0,0],["2026-05-11",3280,3889600,53,10,34,1,1,0,0],["2026-05-11",10738,3889500,53,10,34,1,1,0,0],["2026-05-11",7703,3889000,53,10,34,1,1,0,0],["2026-05-11",1394,3888900,53,10,34,1,1,0,0],["2026-05-11",2148,3888100,53,10,34,1,1,0,0],["2026-05-11",46,3888000,40,0,0,1,0,0,0],["2026-05-11",1406,3887400,53,10,34,1,1,0,0],["2026-05-11",1967,3886500,53,10,34,1,1,0,0],["2026-05-11",8297,3886100,53,10,34,1,1,0,0],["2026-05-11",1367,3885600,53,10,34,1,1,0,0],["2026-05-11",9553,3885000,53,10,34,1,1,0,0],["2026-05-11",7037,3884400,53,10,34,1,1,0,0],["2026-05-11",5555,3884300,53,10,34,1,1,0,0],["2026-05-11",2976,3884200,53,10,34,1,1,0,0],["2026-05-11",2296,3883600,53,10,34,1,1,0,0],["2026-05-11",6676,3883500,53,10,34,1,1,0,0],["2026-05-11",7339,3882400,53,10,34,1,1,0,0],["2026-05-11",2743,3882100,53,10,34,1,1,0,0],["2026-05-11",4305,3881700,53,10,34,1,1,0,0],["2026-05-11",3326,3881700,53,10,34,1,1,0,0],["2026-05-11",1468,3881600,53,10,34,1,1,0,0],["2026-05-11",7939,3880300,53,10,34,1,1,0,0],["2026-05-11",1603,3880200,53,10,34,1,1,0,0],["2026-05-11",1994,3880100,53,10,34,1,1,0,0],["2026-05-11",2239,3880000,53,10,34,1,1,0,0],["2026-05-11",1861,3880000,53,10,34,1,1,0,0],["2026-05-11",2253,3879800,53,10,34,1,1,0,0],["2026-05-11",2476,3879500,53,10,34,1,1,0,0],["2026-05-11",2204,3878300,53,10,34,1,1,0,0],["2026-05-11",5221,3877900,53,10,34,1,1,0,0],["2026-05-11",1356,3877400,53,10,34,1,1,0,0],["2026-05-11",2555,3876500,53,10,34,1,1,0,0],["2026-05-11",5187,3876000,53,10,34,1,1,0,0],["2026-05-11",2114,3876000,53,10,34,1,1,0,0],["2026-05-11",1680,3875000,53,10,34,1,1,0,0],["2026-05-11",2278,3874600,53,10,34,1,1,0,0],["2026-05-11",2586,3874400,53,10,34,1,1,0,0],["2026-05-11",5618,3873600,53,10,34,1,1,0,0],["2026-05-11",4956,3872600,53,10,34,1,1,0,0],["2026-05-11",1279,3872400,53,10,34,1,1,0,0],["2026-05-11",6858,3871100,53,10,34,1,1,0,0],["2026-05-11",3140,3870600,53,10,34,1,1,0,0],["2026-05-11",2709,3870000,53,10,34,1,1,0,0],["2026-05-11",1665,3866700,53,10,34,1,1,0,0],["2026-05-11",3995,3866700,53,10,34,1,1,0,0],["2026-05-11",4224,3866500,53,10,34,1,1,0,0],["2026-05-11",2218,3865600,53,10,34,1,1,0,0],["2026-05-11",8170,3864800,53,10,34,1,1,0,0],["2026-05-11",1894,3864800,53,10,34,1,1,0,0],["2026-05-11",2207,3862500,53,10,34,1,1,0,0],["2026-05-11",7803,3862100,53,10,34,1,1,0,0],["2026-05-11",5276,3861800,53,10,34,1,1,0,0],["2026-05-11",10799,3861600,53,10,34,1,1,0,0],["2026-05-11",2346,3859600,53,10,34,1,1,0,0],["2026-05-11",2433,3858900,53,10,34,1,1,0,0],["2026-05-11",1760,3858100,53,10,34,1,1,0,0],["2026-05-11",2392,3857500,53,10,34,1,1,0,0],["2026-05-11",8763,3857500,53,10,34,1,1,0,0],["2026-05-11",2684,3857000,53,10,34,1,1,0,0],["2026-05-11",2041,3856100,53,10,34,1,1,0,0],["2026-05-11",8081,3856100,53,10,34,1,1,0,0],["2026-05-11",3297,3856000,53,10,34,1,1,0,0],["2026-05-11",2638,3854500,53,10,34,1,1,0,0],["2026-05-11",2178,3854200,53,10,34,1,1,0,0],["2026-05-11",1290,3853600,53,10,34,1,1,0,0],["2026-05-11",5408,3852900,53,10,34,1,1,0,0],["2026-05-11",4389,3852600,53,10,34,1,1,0,0],["2026-05-11",6551,3852200,53,10,34,1,1,0,0],["2026-05-11",4955,3851900,53,10,34,1,1,0,0],["2026-05-11",2631,3851800,53,10,34,1,1,0,0],["2026-05-11",3159,3851200,53,10,34,1,1,0,0],["2026-05-11",1655,3851100,53,10,34,1,1,0,0],["2026-05-11",8212,3850700,53,10,34,1,1,0,0],["2026-05-11",1296,3849200,53,10,34,1,1,0,0],["2026-05-11",2562,3849100,53,10,34,1,1,0,0],["2026-05-11",1572,3849100,53,10,34,1,1,0,0],["2026-05-11",682,3849000,53,10,34,1,1,0,0],["2026-05-11",2711,3848100,53,10,34,1,1,0,0],["2026-05-11",5943,3845600,53,10,34,1,1,0,0],["2026-05-11",7366,3845400,53,10,34,1,1,0,0],["2026-05-11",2445,3844600,53,10,34,1,1,0,0],["2026-05-11",2634,3843500,53,10,34,1,1,0,0],["2026-05-11",6505,3843400,53,10,34,1,1,0,0],["2026-05-11",1367,3843200,53,10,34,1,1,0,0],["2026-05-11",2694,3842600,53,10,34,1,1,0,0],["2026-05-11",9252,3842200,53,10,34,1,1,0,0],["2026-05-11",2154,3841800,53,10,34,1,1,0,0],["2026-05-11",1832,3839900,53,10,34,1,1,0,0],["2026-05-11",2670,3839800,53,10,34,1,1,0,0],["2026-05-11",7254,3838700,53,10,34,1,1,0,0],["2026-05-11",1510,3836800,53,10,34,1,1,0,0],["2026-05-11",2662,3836800,53,10,34,1,1,0,0],["2026-05-11",9950,3836400,53,10,34,1,1,0,0],["2026-05-11",9873,3835700,53,10,34,1,1,0,0],["2026-05-11",2554,3835700,53,10,34,1,1,0,0],["2026-05-11",1641,3835600,53,10,34,1,1,0,0],["2026-05-11",5512,3835400,53,10,34,1,1,0,0],["2026-05-11",5811,3835100,53,10,34,1,1,0,0],["2026-05-11",5344,3834700,53,10,34,1,1,0,0],["2026-05-11",4421,3834000,53,10,34,1,1,0,0],["2026-05-11",10855,3833700,53,10,34,1,1,0,0],["2026-05-11",1959,3832300,53,10,34,1,1,0,0],["2026-05-11",2331,3830500,53,10,34,1,1,0,0],["2026-05-11",4804,3830400,53,10,34,1,1,0,0],["2026-05-11",2059,3829300,53,10,34,1,1,0,0],["2026-05-11",1289,3829200,53,10,34,1,1,0,0],["2026-05-11",1647,3828700,53,10,34,1,1,0,0],["2026-05-11",1890,3827700,53,10,34,1,1,0,0],["2026-05-11",4050,3827600,53,10,34,1,1,0,0],["2026-05-11",3369,3827000,53,10,34,1,1,0,0],["2026-05-11",2230,3826000,53,10,34,1,1,0,0],["2026-05-11",5855,3825600,53,10,34,1,1,0,0],["2026-05-11",2350,3825300,53,10,34,1,1,0,0],["2026-05-11",1711,3824700,53,10,34,1,1,0,0],["2026-05-11",2553,3824500,53,10,34,1,1,0,0],["2026-05-11",1511,3823600,53,10,34,1,1,0,0],["2026-05-11",2053,3823300,53,10,34,1,1,0,0],["2026-05-11",4500,3823100,53,10,34,1,1,0,0],["2026-05-11",1930,3822200,53,10,34,1,1,0,0],["2026-05-11",1401,3822200,53,10,34,1,1,0,0],["2026-05-11",1695,3820500,53,10,34,1,1,0,0],["2026-05-11",1742,3820400,53,10,34,1,1,0,0],["2026-05-11",1375,3820200,53,10,34,1,1,0,0],["2026-05-11",2982,3819500,53,10,34,1,1,0,0],["2026-05-11",2210,3818400,53,10,34,1,1,0,0],["2026-05-11",4544,3818200,53,10,34,1,1,0,0],["2026-05-11",1877,3818200,53,10,34,1,1,0,0],["2026-05-11",1398,3817600,53,10,34,1,1,0,0],["2026-05-11",6385,3815200,53,10,34,1,1,0,0],["2026-05-11",2030,3815200,53,10,34,1,1,0,0],["2026-05-11",1677,3813300,53,10,34,1,1,0,0],["2026-05-11",3641,3813200,53,10,34,1,1,0,0],["2026-05-11",11598,3811200,53,10,34,1,1,0,0],["2026-05-11",2592,3809200,53,10,34,1,1,0,0],["2026-05-11",3231,3809100,53,10,34,1,1,0,0],["2026-05-11",6492,3808700,53,10,34,1,1,0,0],["2026-05-11",10349,3808600,53,10,34,1,1,0,0],["2026-05-11",1787,3808500,53,10,34,1,1,0,0],["2026-05-11",8916,3808400,53,10,34,1,1,0,0],["2026-05-11",6009,3807700,53,10,34,1,1,0,0],["2026-05-11",1386,3807600,53,10,34,1,1,0,0],["2026-05-11",3036,3806600,53,10,34,1,1,0,0],["2026-05-11",6477,3806400,53,10,34,1,1,0,0],["2026-05-11",2359,3806100,53,10,34,1,1,0,0],["2026-05-11",1827,3806100,53,10,34,1,1,0,0],["2026-05-11",2463,3805700,53,10,34,1,1,0,0],["2026-05-11",4741,3804900,53,10,34,1,1,0,0],["2026-05-11",8830,3802300,53,10,34,1,1,0,0],["2026-05-11",2273,3800500,53,10,34,1,1,0,0],["2026-05-11",10056,3799800,53,10,34,1,1,0,0],["2026-05-11",1875,3799700,53,10,34,1,1,0,0],["2026-05-11",10342,3798800,53,10,34,1,1,0,0],["2026-05-11",2324,3798500,53,10,34,1,1,0,0],["2026-05-11",5921,3798500,53,10,34,1,1,0,0],["2026-05-11",2043,3798500,53,10,34,1,1,0,0],["2026-05-11",7758,3798400,53,10,34,1,1,0,0],["2026-05-11",2703,3798300,53,10,34,1,1,0,0],["2026-05-11",7865,3797300,53,10,34,1,1,0,0],["2026-05-11",2628,3795600,53,10,34,1,1,0,0],["2026-05-11",7044,3795000,53,10,34,1,1,0,0],["2026-05-11",679,3794800,53,10,34,1,1,0,0],["2026-05-11",2397,3794700,53,10,34,1,1,0,0],["2026-05-11",2708,3792700,53,10,34,1,1,0,0],["2026-05-11",3287,3792700,53,10,34,1,1,0,0],["2026-05-11",1885,3792100,53,10,34,1,1,0,0],["2026-05-11",4735,3791300,53,10,34,1,1,0,0],["2026-05-11",3095,3790800,53,10,34,1,1,0,0],["2026-05-11",1348,3789400,53,10,34,1,1,0,0],["2026-05-11",1403,3789300,53,10,34,1,1,0,0],["2026-05-11",2291,3789200,53,10,34,1,1,0,0],["2026-05-11",2308,3789100,53,10,34,1,1,0,0],["2026-05-11",6556,3789100,53,10,34,1,1,0,0],["2026-05-11",2678,3789000,53,10,34,1,1,0,0],["2026-05-11",3977,3788800,53,10,34,1,1,0,0],["2026-05-11",6570,3788600,53,10,34,1,1,0,0],["2026-05-11",2044,3788100,53,10,34,1,1,0,0],["2026-05-11",2437,3788000,53,10,34,1,1,0,0],["2026-05-11",8527,3787600,53,10,34,1,1,0,0],["2026-05-11",2237,3787500,53,10,34,1,1,0,0],["2026-05-11",1517,3787200,53,10,34,1,1,0,0],["2026-05-11",1324,3787000,53,10,34,1,1,0,0],["2026-05-11",4570,3786600,53,10,34,1,1,0,0],["2026-05-11",6983,3786500,53,10,34,1,1,0,0],["2026-05-11",2626,3786200,53,10,34,1,1,0,0],["2026-05-11",1765,3785600,53,10,34,1,1,0,0],["2026-05-11",8818,3784900,53,10,34,1,1,0,0],["2026-05-11",2362,3784200,53,10,34,1,1,0,0],["2026-05-11",2366,3782400,53,10,34,1,1,0,0],["2026-05-11",1369,3780700,53,10,34,1,1,0,0],["2026-05-11",7435,3779700,53,10,34,1,1,0,0],["2026-05-11",9395,3779500,53,10,34,1,1,0,0],["2026-05-11",4589,3779000,53,10,34,1,1,0,0],["2026-05-11",1714,3778300,53,10,34,1,1,0,0],["2026-05-11",10411,3776500,53,10,34,1,1,0,0],["2026-05-11",2578,3775700,53,10,34,1,1,0,0],["2026-05-11",4234,3775300,53,10,34,1,1,0,0],["2026-05-11",2693,3775300,53,10,34,1,1,0,0],["2026-05-11",1687,3774500,53,10,34,1,1,0,0],["2026-05-11",2142,3773600,53,10,34,1,1,0,0],["2026-05-11",2194,3773600,53,10,34,1,1,0,0],["2026-05-11",4893,3773600,53,10,34,1,1,0,0],["2026-05-11",10624,3771800,53,10,34,1,1,0,0],["2026-05-11",4558,3771300,53,10,34,1,1,0,0],["2026-05-11",1573,3771100,53,10,34,1,1,0,0],["2026-05-11",1656,3770200,53,10,34,1,1,0,0],["2026-05-11",1958,3770000,53,10,34,1,1,0,0],["2026-05-11",6442,3769800,53,10,34,1,1,0,0],["2026-05-11",148,3768300,53,10,34,1,1,0,0],["2026-05-11",9477,3767900,53,10,34,1,1,0,0],["2026-05-11",2069,3767600,53,10,34,1,1,0,0],["2026-05-11",10245,3765800,53,10,34,1,1,0,0],["2026-05-11",1516,3765400,53,10,34,1,1,0,0],["2026-05-11",1577,3765300,53,10,34,1,1,0,0],["2026-05-11",2669,3764600,53,10,34,1,1,0,0],["2026-05-11",7980,3764000,53,10,34,1,1,0,0],["2026-05-11",7143,3763600,53,10,34,1,1,0,0],["2026-05-11",5931,3763200,53,10,34,1,1,0,0],["2026-05-11",9881,3762800,53,10,34,1,1,0,0],["2026-05-11",2547,3762500,53,10,34,1,1,0,0],["2026-05-11",1674,3761400,53,10,34,1,1,0,0],["2026-05-11",7826,3761200,53,10,34,1,1,0,0],["2026-05-11",5997,3761200,53,10,34,1,1,0,0],["2026-05-11",2948,3761200,53,10,34,1,1,0,0],["2026-05-11",2349,3761200,53,10,34,1,1,0,0],["2026-05-11",8182,3760100,53,10,34,1,1,0,0],["2026-05-11",2121,3759400,53,10,34,1,1,0,0],["2026-05-11",1919,3755700,53,10,34,1,1,0,0],["2026-05-11",10074,3755700,53,10,34,1,1,0,0],["2026-05-11",10898,3755300,53,10,34,1,1,0,0],["2026-05-11",1564,3754400,53,10,34,1,1,0,0],["2026-05-11",2614,3754300,53,10,34,1,1,0,0],["2026-05-11",1343,3753700,53,10,34,1,1,0,0],["2026-05-11",1522,3752400,53,10,34,1,1,0,0],["2026-05-11",1635,3752000,53,10,34,1,1,0,0],["2026-05-11",1415,3752000,53,10,34,1,1,0,0],["2026-05-11",1826,3751700,53,10,34,1,1,0,0],["2026-05-11",2293,3751500,53,10,34,1,1,0,0],["2026-05-11",11497,3751300,53,10,34,1,1,0,0],["2026-05-11",2172,3751000,53,10,34,1,1,0,0],["2026-05-11",9706,3750800,53,10,34,1,1,0,0],["2026-05-11",2306,3750000,53,10,34,1,1,0,0],["2026-05-11",2301,3749200,53,10,34,1,1,0,0],["2026-05-11",1744,3748700,53,10,34,1,1,0,0],["2026-05-11",11651,3747700,53,10,34,1,1,0,0],["2026-05-11",4196,3746900,53,10,34,1,1,0,0],["2026-05-11",1781,3745900,53,10,34,1,1,0,0],["2026-05-11",11264,3745700,53,10,34,1,1,0,0],["2026-05-11",2610,3745500,53,10,34,1,1,0,0],["2026-05-11",8121,3744400,53,10,34,1,1,0,0],["2026-05-11",2003,3742500,53,10,34,1,1,0,0],["2026-05-11",11382,3742500,53,10,34,1,1,0,0],["2026-05-11",2517,3742500,53,10,34,1,1,0,0],["2026-05-11",1529,3741000,53,10,34,1,1,0,0],["2026-05-11",8974,3740900,53,10,34,1,1,0,0],["2026-05-11",4878,3740900,53,10,34,1,1,0,0],["2026-05-11",7525,3740600,53,10,34,1,1,0,0],["2026-05-11",8911,3740400,53,10,34,1,1,0,0],["2026-05-11",11856,3740200,53,10,34,1,1,0,0],["2026-05-11",2369,3739800,53,10,34,1,1,0,0],["2026-05-11",1326,3739100,53,10,34,1,1,0,0],["2026-05-11",7291,3739000,53,10,34,1,1,0,0],["2026-05-11",1539,3739000,53,10,34,1,1,0,0],["2026-05-11",3119,3738900,53,10,34,1,1,0,0],["2026-05-11",5705,3738600,53,10,34,1,1,0,0],["2026-05-11",7714,3738100,53,10,34,1,1,0,0],["2026-05-11",1416,3737300,53,10,34,1,1,0,0],["2026-05-11",3228,3736400,53,10,34,1,1,0,0],["2026-05-11",6652,3735800,53,10,34,1,1,0,0],["2026-05-11",1905,3735200,53,10,34,1,1,0,0],["2026-05-11",689,3734900,53,10,34,1,1,0,0],["2026-05-11",9152,3734800,53,10,34,1,1,0,0],["2026-05-11",2328,3734100,53,10,34,1,1,0,0],["2026-05-11",6901,3734000,53,10,34,1,1,0,0],["2026-05-11",2608,3733200,53,10,34,1,1,0,0],["2026-05-11",3342,3731900,53,10,34,1,1,0,0],["2026-05-11",2132,3731600,53,10,34,1,1,0,0],["2026-05-11",1489,3731100,53,10,34,1,1,0,0],["2026-05-11",4851,3729600,53,10,34,1,6,0,0],["2026-05-11",1931,3729500,53,10,34,1,1,0,0],["2026-05-11",5375,3727800,53,10,34,1,1,0,0],["2026-05-11",1422,3727300,53,10,34,1,1,0,0],["2026-05-11",2531,3726800,53,10,34,1,1,0,0],["2026-05-11",207,3726300,53,10,34,1,1,0,0],["2026-05-11",10974,3726200,53,10,34,1,1,0,0],["2026-05-11",1730,3725700,53,10,34,1,1,0,0],["2026-05-11",10076,3725700,53,10,34,1,1,0,0],["2026-05-11",2456,3725400,53,10,34,1,1,0,0],["2026-05-11",10471,3724600,53,10,34,1,1,0,0],["2026-05-11",1964,3724500,53,10,34,1,1,0,0],["2026-05-11",1353,3723900,53,10,34,1,1,0,0],["2026-05-11",1469,3722800,53,10,34,1,1,0,0],["2026-05-11",7363,3722600,53,10,34,1,1,0,0],["2026-05-11",2717,3722300,53,10,34,1,1,0,0],["2026-05-11",1533,3722100,53,10,34,1,1,0,0],["2026-05-11",1578,3722100,53,10,34,1,1,0,0],["2026-05-11",1420,3722100,53,10,34,1,1,0,0],["2026-05-11",231,3721700,53,10,34,1,1,0,0],["2026-05-11",2493,3721400,53,10,34,1,1,0,0],["2026-05-11",8006,3720900,53,10,34,1,1,0,0],["2026-05-11",2410,3720700,53,10,34,1,1,0,0],["2026-05-11",10337,3720500,53,10,34,1,1,0,0],["2026-05-11",2643,3719900,53,10,34,1,1,0,0],["2026-05-11",2500,3719800,53,10,34,1,1,0,0],["2026-05-11",2130,3719500,53,10,34,1,1,0,0],["2026-05-11",3048,3719100,53,10,34,1,1,0,0],["2026-05-11",5425,3717200,53,10,34,1,1,0,0],["2026-05-11",3312,3717200,53,10,34,1,1,0,0],["2026-05-11",3107,3715400,53,10,34,1,1,0,0],["2026-05-11",2383,3715300,53,10,34,1,1,0,0],["2026-05-11",2307,3715000,53,10,34,1,1,0,0],["2026-05-11",135,3714100,53,10,34,1,1,0,0],["2026-05-11",2179,3714000,53,10,34,1,1,0,0],["2026-05-11",1649,3713800,53,10,34,1,1,0,0],["2026-05-11",2195,3713400,53,10,34,1,1,0,0],["2026-05-11",4988,3713300,53,10,34,1,1,0,0],["2026-05-11",1327,3711400,53,10,34,1,1,0,0],["2026-05-11",3295,3711100,53,10,34,1,1,0,0],["2026-05-11",1846,3710800,53,10,34,1,1,0,0],["2026-05-11",2658,3710600,53,10,34,1,1,0,0],["2026-05-11",4355,3710500,53,10,34,1,1,0,0],["2026-05-11",2501,3710400,53,10,34,1,1,0,0],["2026-05-11",2519,3708800,53,10,34,1,1,0,0],["2026-05-11",1577,3708400,53,10,34,1,1,0,0],["2026-05-11",2521,3707900,53,10,34,1,1,0,0],["2026-05-11",683,3706000,53,10,34,1,1,0,0],["2026-05-11",2447,3705800,53,10,34,1,1,0,0],["2026-05-11",1112,3705100,53,10,34,1,1,0,0],["2026-05-11",209,3704700,53,10,34,1,1,0,0],["2026-05-11",6565,3703900,53,10,34,1,1,0,0],["2026-05-11",2353,3703700,53,10,34,1,1,0,0],["2026-05-11",7956,3701700,53,10,34,1,1,0,0],["2026-05-11",8735,3701200,53,10,34,1,1,0,0],["2026-05-11",6263,3700100,53,10,34,1,1,0,0],["2026-05-11",2333,3698200,53,10,34,1,1,0,0],["2026-05-11",2546,3698100,53,10,34,1,1,0,0],["2026-05-11",1338,3697700,53,10,34,1,1,0,0],["2026-05-11",1493,3697100,53,10,34,1,1,0,0],["2026-05-11",2399,3696800,53,10,34,1,1,0,0],["2026-05-11",2984,3696200,53,10,34,1,1,0,0],["2026-05-11",9360,3696100,53,10,34,1,1,0,0],["2026-05-11",3098,3695800,53,10,34,1,1,0,0],["2026-05-11",1474,3694900,53,10,34,1,1,0,0],["2026-05-11",1721,3694400,53,10,34,1,1,0,0],["2026-05-11",161,3694300,53,10,34,1,1,0,0],["2026-05-11",1670,3693900,53,10,34,1,1,0,0],["2026-05-11",2087,3693500,53,10,34,1,1,0,0],["2026-05-11",2590,3693500,53,10,34,1,1,0,0],["2026-05-11",1461,3693200,53,10,34,1,1,0,0],["2026-05-11",9212,3692300,53,10,34,1,1,0,0],["2026-05-11",8472,3692000,53,10,34,1,1,0,0],["2026-05-11",6131,3691700,53,10,34,1,1,0,0],["2026-05-11",1873,3690100,53,10,34,1,1,0,0],["2026-05-11",5208,3689300,53,10,34,1,1,0,0],["2026-05-11",6331,3689000,53,10,34,1,1,0,0],["2026-05-11",3052,3688800,53,10,34,1,1,0,0],["2026-05-11",7374,3688400,53,10,34,1,1,0,0],["2026-05-11",10330,3687600,53,10,34,1,1,0,0],["2026-05-11",2204,3687500,53,10,34,1,1,0,0],["2026-05-11",1634,3687400,53,10,34,1,1,0,0],["2026-05-11",10995,3686800,53,10,34,1,1,0,0],["2026-05-11",9027,3686200,53,10,34,1,1,0,0],["2026-05-11",8877,3685200,53,10,34,1,1,0,0],["2026-05-11",1383,3684500,53,10,34,1,1,0,0],["2026-05-11",8524,3684500,53,10,34,1,1,0,0],["2026-05-11",1275,3684300,53,10,34,1,1,0,0],["2026-05-11",2213,3683900,53,10,34,1,1,0,0],["2026-05-11",177,3683600,53,10,34,1,1,0,0],["2026-05-11",5359,3683500,53,10,34,1,1,0,0],["2026-05-11",7910,3682400,53,10,34,1,1,0,0],["2026-05-11",2378,3682300,53,10,34,1,1,0,0],["2026-05-11",7808,3680400,53,10,34,1,1,0,0],["2026-05-11",3967,3680400,53,10,34,1,1,0,0],["2026-05-11",7839,3679600,53,10,34,1,1,0,0],["2026-05-11",2167,3679200,53,10,34,1,1,0,0],["2026-05-11",4812,3679000,53,10,34,1,1,0,0],["2026-05-11",5453,3679000,53,10,34,1,1,0,0],["2026-05-11",2127,3679000,53,10,34,1,1,0,0],["2026-05-11",2262,3678000,53,10,34,1,1,0,0],["2026-05-11",7933,3677400,53,10,34,1,1,0,0],["2026-05-11",1803,3677200,53,10,34,1,1,0,0],["2026-05-11",1299,3676500,53,10,34,1,1,0,0],["2026-05-11",2225,3676300,53,10,34,1,1,0,0],["2026-05-11",1425,3676200,53,10,34,1,1,0,0],["2026-05-11",1459,3675700,53,10,34,1,1,0,0],["2026-05-11",6486,3675700,53,10,34,1,1,0,0],["2026-05-11",6023,3675600,53,10,34,1,1,0,0],["2026-05-11",6785,3675400,53,10,34,1,1,0,0],["2026-05-11",136,3675400,53,10,34,1,1,0,0],["2026-05-11",2252,3673900,53,10,34,1,1,0,0],["2026-05-11",1936,3673700,53,10,34,1,1,0,0],["2026-05-11",2265,3673100,53,10,34,1,1,0,0],["2026-05-11",2485,3672700,53,10,34,1,1,0,0],["2026-05-11",164,3672400,53,10,34,1,1,0,0],["2026-05-11",3310,3672200,53,10,34,1,1,0,0],["2026-05-11",10333,3671000,53,10,34,1,1,0,0],["2026-05-11",4229,3670400,53,10,34,1,1,0,0],["2026-05-11",11166,3670400,53,10,34,1,1,0,0],["2026-05-11",5257,3670200,53,10,34,1,1,0,0],["2026-05-11",1399,3667700,53,10,34,1,1,0,0],["2026-05-11",10253,3667300,53,10,34,1,1,0,0],["2026-05-11",1638,3666100,53,10,34,1,1,0,0],["2026-05-11",9704,3664700,53,10,34,1,1,0,0],["2026-05-11",2292,3664300,53,10,34,1,1,0,0],["2026-05-11",2338,3664300,53,10,34,1,1,0,0],["2026-05-11",5881,3664300,53,10,34,1,1,0,0],["2026-05-11",2272,3664100,53,10,34,1,1,0,0],["2026-05-11",1571,3662900,53,10,34,1,1,0,0],["2026-05-11",6122,3662500,53,10,34,1,1,0,0],["2026-05-11",2622,3662300,53,10,34,1,1,0,0],["2026-05-11",1650,3661900,53,10,34,1,1,0,0],["2026-05-11",7817,3661900,53,10,34,1,1,0,0],["2026-05-11",10369,3661500,53,10,34,1,1,0,0],["2026-05-11",1504,3660800,53,10,34,1,1,0,0],["2026-05-11",7065,3660300,53,10,34,1,1,0,0],["2026-05-11",1337,3659600,53,10,34,1,1,0,0],["2026-05-11",6110,3659600,53,10,34,1,1,0,0],["2026-05-11",1531,3659500,53,10,34,1,1,0,0],["2026-05-11",7059,3658800,53,10,34,1,1,0,0],["2026-05-11",7814,3658200,53,10,34,1,1,0,0],["2026-05-11",3051,3658100,53,10,34,1,1,0,0],["2026-05-11",2674,3656800,53,10,34,1,1,0,0],["2026-05-11",1526,3656200,53,10,34,1,1,0,0],["2026-05-11",7816,3656000,53,10,34,1,1,0,0],["2026-05-11",1973,3654200,53,10,34,1,1,0,0],["2026-05-11",4810,3651100,53,10,34,1,1,0,0],["2026-05-11",9678,3650900,53,10,34,1,1,0,0],["2026-05-11",1481,3649500,53,10,34,1,1,0,0],["2026-05-11",7009,3649200,53,10,34,1,1,0,0],["2026-05-11",8196,3648500,53,10,34,1,1,0,0],["2026-05-11",8536,3648100,53,10,34,1,1,0,0],["2026-05-11",4709,3647800,53,10,34,1,1,0,0],["2026-05-11",1332,3647300,53,10,34,1,1,0,0],["2026-05-11",2208,3646400,53,10,34,1,1,0,0],["2026-05-11",4628,3645800,53,10,34,1,1,0,0],["2026-05-11",1706,3645800,53,10,34,1,1,0,0],["2026-05-11",1891,3645700,53,10,34,1,1,0,0],["2026-05-11",4408,3645700,53,10,34,1,1,0,0],["2026-05-11",3197,3645200,53,10,34,1,1,0,0],["2026-05-11",549,3644300,53,10,34,1,1,0,0],["2026-05-11",1948,3644200,53,10,34,1,1,0,0],["2026-05-11",6038,3642600,53,10,34,1,1,0,0],["2026-05-11",3532,3642400,53,10,34,1,1,0,0],["2026-05-11",7750,3641200,53,10,34,1,1,0,0],["2026-05-11",11380,3641000,53,10,34,1,1,0,0],["2026-05-11",59,3641000,53,10,34,1,1,0,0],["2026-05-11",2241,3640000,53,10,34,1,1,0,0],["2026-05-11",2665,3639500,53,10,34,1,1,0,0],["2026-05-11",1867,3638100,53,10,34,1,1,0,0],["2026-05-11",9668,3638100,53,10,34,1,1,0,0],["2026-05-11",4879,3637900,53,10,34,1,1,0,0],["2026-05-11",2723,3637500,53,10,34,1,1,0,0],["2026-05-11",2303,3637200,53,10,34,1,1,0,0],["2026-05-11",6595,3635400,53,10,34,1,1,0,0],["2026-05-11",4990,3633500,53,10,34,1,1,0,0],["2026-05-11",7677,3633300,53,10,34,1,1,0,0],["2026-05-11",1993,3632900,53,10,34,1,1,0,0],["2026-05-11",2482,3632700,53,10,34,1,1,0,0],["2026-05-11",7909,3632700,53,10,34,1,1,0,0],["2026-05-11",2450,3632400,53,10,34,1,1,0,0],["2026-05-11",1140,3632200,53,10,34,1,1,0,0],["2026-05-11",2726,3631900,53,10,34,1,1,0,0],["2026-05-11",2722,3631600,53,10,34,1,1,0,0],["2026-05-11",1961,3630200,53,10,34,1,1,0,0],["2026-05-11",1464,3629200,53,10,34,1,1,0,0],["2026-05-11",1536,3628100,53,10,34,1,1,0,0],["2026-05-11",1668,3627500,53,10,34,1,1,0,0],["2026-05-11",2162,3626900,53,10,34,1,1,0,0],["2026-05-11",5706,3625900,53,10,34,1,1,0,0],["2026-05-11",1411,3625500,53,10,34,1,1,0,0],["2026-05-11",4787,3624200,53,10,34,1,1,0,0],["2026-05-11",7835,3623900,53,10,34,1,1,0,0],["2026-05-11",7857,3622200,53,10,34,1,1,0,0],["2026-05-11",10484,3622000,53,10,34,1,1,0,0],["2026-05-11",1288,3621700,53,10,34,1,1,0,0],["2026-05-11",2261,3621100,53,10,34,1,1,0,0],["2026-05-11",1840,3620900,53,10,34,1,1,0,0],["2026-05-11",1528,3619600,53,10,34,1,1,0,0],["2026-05-11",1833,3619500,53,10,34,1,1,0,0],["2026-05-11",2182,3618700,53,10,34,1,1,0,0],["2026-05-11",3273,3618500,53,10,34,1,1,0,0],["2026-05-11",2153,3618300,53,10,34,1,1,0,0],["2026-05-11",2602,3617400,53,10,34,1,1,0,0],["2026-05-11",4818,3617300,53,10,34,1,1,0,0],["2026-05-11",10492,3617300,53,10,34,1,1,0,0],["2026-05-11",8037,3617200,53,10,34,1,1,0,0],["2026-05-11",3209,3616800,53,10,34,1,1,0,0],["2026-05-11",2487,3616000,53,10,34,1,1,0,0],["2026-05-11",1657,3615900,53,10,34,1,1,0,0],["2026-05-11",206,3615100,53,10,34,1,1,0,0],["2026-05-11",1501,3614800,53,10,34,1,1,0,0],["2026-05-11",2978,3614000,53,10,34,1,1,0,0],["2026-05-11",2035,3613700,53,10,34,1,1,0,0],["2026-05-11",2474,3612900,53,10,34,1,1,0,0],["2026-05-11",2612,3612400,53,10,34,1,1,0,0],["2026-05-11",2007,3612100,53,10,34,1,1,0,0],["2026-05-11",4403,3611900,53,10,34,1,1,0,0],["2026-05-11",5316,3611700,53,10,34,1,1,0,0],["2026-05-11",1443,3611200,53,10,34,1,1,0,0],["2026-05-11",5794,3611100,53,10,34,1,1,0,0],["2026-05-11",2337,3611000,53,10,34,1,1,0,0],["2026-05-11",5821,3610500,53,10,34,1,1,0,0],["2026-05-11",1322,3610300,53,10,34,1,1,0,0],["2026-05-11",2291,3610200,53,10,34,1,1,0,0],["2026-05-11",1586,3610000,53,10,34,1,1,0,0],["2026-05-11",1621,3608700,53,10,34,1,1,0,0],["2026-05-11",3142,3608200,53,10,34,1,1,0,0],["2026-05-11",9204,3606700,53,10,34,1,1,0,0],["2026-05-11",4008,3606300,53,10,34,1,1,0,0],["2026-05-11",8061,3606000,53,10,34,1,1,0,0],["2026-05-11",5238,3605700,53,10,34,1,1,0,0],["2026-05-11",4555,3605200,53,10,34,1,1,0,0],["2026-05-11",3303,3603600,53,10,34,1,1,0,0],["2026-05-11",2143,3603100,53,10,34,1,1,0,0],["2026-05-11",1455,3602900,53,10,34,1,1,0,0],["2026-05-11",1991,3601000,53,10,34,1,1,0,0],["2026-05-11",1452,3600700,53,10,34,1,1,0,0],["2026-05-11",5869,3600400,53,10,34,1,1,0,0],["2026-05-11",3286,3600000,53,10,34,1,1,0,0],["2026-05-11",2029,3599800,53,10,34,1,1,0,0],["2026-05-11",2550,3599800,53,10,34,1,1,0,0],["2026-05-11",1553,3599300,53,10,34,1,1,0,0],["2026-05-11",3978,3598900,53,10,34,1,1,0,0],["2026-05-11",6307,3598800,53,10,34,1,1,0,0],["2026-05-11",1644,3598600,53,10,34,1,1,0,0],["2026-05-11",2625,3598100,53,10,34,1,1,0,0],["2026-05-11",2110,3598000,53,10,34,1,1,0,0],["2026-05-11",6344,3597800,53,10,34,1,1,0,0],["2026-05-11",5056,3596500,53,10,34,1,1,0,0],["2026-05-11",2614,3595200,53,10,34,1,1,0,0],["2026-05-11",2074,3595000,53,10,34,1,1,0,0],["2026-05-11",1333,3594500,53,10,34,1,1,0,0],["2026-05-11",1506,3594500,53,10,34,1,1,0,0],["2026-05-11",1785,3594400,53,10,34,1,1,0,0],["2026-05-11",11438,3594100,53,10,34,1,1,0,0],["2026-05-11",1623,3593400,53,10,34,1,1,0,0],["2026-05-11",2655,3592400,53,10,34,1,1,0,0],["2026-05-11",10171,3591300,53,10,34,1,1,0,0],["2026-05-11",10418,3587900,53,10,34,1,1,0,0],["2026-05-11",2211,3586600,53,10,34,1,1,0,0],["2026-05-11",2184,3585300,53,10,34,1,1,0,0],["2026-05-11",2641,3585200,53,10,34,1,1,0,0],["2026-05-11",2749,3584000,53,10,34,1,1,0,0],["2026-05-11",7705,3583700,53,10,34,1,1,0,0],["2026-05-11",1834,3583600,53,10,34,1,1,0,0],["2026-05-11",2363,3583600,53,10,34,1,1,0,0],["2026-05-11",1983,3582000,53,10,34,1,1,0,0],["2026-05-11",2676,3581900,53,10,34,1,1,0,0],["2026-05-11",1328,3580700,53,10,34,1,1,0,0],["2026-05-11",9448,3578000,53,10,34,1,1,0,0],["2026-05-11",1777,3577000,53,10,34,1,1,0,0],["2026-05-11",199,3575600,53,10,34,1,1,0,0],["2026-05-11",2200,3575000,53,10,34,1,1,0,0],["2026-05-11",1329,3574800,53,10,34,1,1,0,0],["2026-05-11",2740,3574000,53,10,34,1,1,0,0],["2026-05-11",1645,3573800,53,10,34,1,1,0,0],["2026-05-11",5454,3573700,53,10,34,1,1,0,0],["2026-05-11",1424,3573500,53,10,34,1,1,0,0],["2026-05-11",6242,3573300,53,10,34,1,1,0,0],["2026-05-11",1467,3573200,53,10,34,1,1,0,0],["2026-05-11",4873,3571500,53,10,34,1,1,0,0],["2026-05-11",8228,3571300,53,10,34,1,1,0,0],["2026-05-11",1384,3571200,53,10,34,1,1,0,0],["2026-05-11",9934,3571000,53,10,34,1,1,0,0],["2026-05-11",11829,3568100,53,10,34,1,1,0,0],["2026-05-11",1864,3567800,53,10,34,1,1,0,0],["2026-05-11",6067,3567500,53,10,34,1,1,0,0],["2026-05-11",5174,3567100,53,10,34,1,1,0,0],["2026-05-11",697,3566900,53,10,34,1,1,0,0],["2026-05-11",2496,3566700,53,10,34,1,1,0,0],["2026-05-11",6210,3565600,53,10,34,1,1,0,0],["2026-05-11",7841,3563500,53,10,34,1,1,0,0],["2026-05-11",1718,3563200,53,10,34,1,1,0,0],["2026-05-11",2720,3563100,53,10,34,1,1,0,0],["2026-05-11",2548,3562800,53,10,34,1,1,0,0],["2026-05-11",2451,3561700,53,10,34,1,1,0,0],["2026-05-11",7929,3561700,53,10,34,1,1,0,0],["2026-05-11",2070,3561700,53,10,34,1,1,0,0],["2026-05-11",2339,3561500,53,10,34,1,1,0,0],["2026-05-11",2259,3560200,53,10,34,1,1,0,0],["2026-05-11",2727,3559900,53,10,34,1,1,0,0],["2026-05-11",2197,3559700,53,10,34,1,1,0,0],["2026-05-11",1935,3559600,53,10,34,1,1,0,0],["2026-05-11",7847,3559000,53,10,34,1,1,0,0],["2026-05-11",3186,3558900,53,10,34,1,1,0,0],["2026-05-11",7868,3558900,53,10,34,1,1,0,0],["2026-05-11",4876,3558200,53,10,34,1,1,0,0],["2026-05-11",8079,3557100,53,10,34,1,1,0,0],["2026-05-11",2134,3557100,53,10,34,1,1,0,0],["2026-05-11",7158,3556500,53,10,34,1,1,0,0],["2026-05-11",1525,3555000,53,10,34,1,1,0,0],["2026-05-11",10341,3554600,53,10,34,1,1,0,0],["2026-05-11",3255,3554600,53,10,34,1,1,0,0],["2026-05-11",3303,3554400,53,10,34,1,1,0,0],["2026-05-11",2663,3553400,53,10,34,1,1,0,0],["2026-05-11",6395,3552600,53,10,34,1,1,0,0],["2026-05-11",2527,3549800,53,10,34,1,1,0,0],["2026-05-11",2351,3548600,53,10,34,1,1,0,0],["2026-05-11",6162,3548600,53,10,34,1,1,0,0],["2026-05-11",11005,3548300,53,10,34,1,1,0,0],["2026-05-11",3869,3548000,53,10,34,1,1,0,0],["2026-05-11",2189,3547300,53,10,34,1,1,0,0],["2026-05-11",3038,3547300,53,10,34,1,1,0,0],["2026-05-11",4374,3547000,53,10,34,1,1,0,0],["2026-05-11",2616,3545700,53,10,34,1,1,0,0],["2026-05-11",4358,3543800,53,10,34,1,1,0,0],["2026-05-11",1574,3543700,53,10,34,1,1,0,0],["2026-05-11",2240,3541600,53,10,34,1,1,0,0],["2026-05-11",5452,3541600,53,10,34,1,1,0,0],["2026-05-11",3176,3540500,53,10,34,1,1,0,0],["2026-05-11",1882,3539900,53,10,34,1,1,0,0],["2026-05-11",4792,3539500,53,10,34,1,1,0,0],["2026-05-11",1710,3539300,53,10,34,1,1,0,0],["2026-05-11",1409,3539300,53,10,34,1,1,0,0],["2026-05-11",1494,3538600,53,10,34,1,1,0,0],["2026-05-11",1540,3538500,53,10,34,1,1,0,0],["2026-05-11",2118,3537900,53,10,34,1,1,0,0],["2026-05-11",4302,3537400,53,10,34,1,1,0,0],["2026-05-11",4701,3537400,53,10,34,1,1,0,0],["2026-05-11",1532,3537200,53,10,34,1,1,0,0],["2026-05-11",1756,3537000,53,10,34,1,1,0,0],["2026-05-11",11317,3536800,53,10,34,1,1,0,0],["2026-05-11",10463,3533800,53,10,34,1,1,0,0],["2026-05-11",9440,3533700,53,10,34,1,1,0,0],["2026-05-11",2279,3533600,53,10,34,1,1,0,0],["2026-05-11",4646,3532100,53,10,34,1,1,0,0],["2026-05-11",223,3532000,53,10,34,1,1,0,0],["2026-05-11",1400,3531100,53,10,34,1,1,0,0],["2026-05-11",2455,3530800,53,10,34,1,1,0,0],["2026-05-11",1319,3530500,53,10,34,1,1,0,0],["2026-05-11",2609,3529400,53,10,34,1,1,0,0],["2026-05-11",2108,3528600,53,10,34,1,1,0,0],["2026-05-11",2037,3528200,53,10,34,1,1,0,0],["2026-05-11",2120,3527700,53,10,34,1,1,0,0],["2026-05-11",6598,3527300,53,10,34,1,1,0,0],["2026-05-11",8761,3527000,53,10,34,1,1,0,0],["2026-05-11",2145,3526900,53,10,34,1,1,0,0],["2026-05-11",3317,3526300,53,10,34,1,1,0,0],["2026-05-11",2747,3525900,53,10,34,1,1,0,0],["2026-05-11",1848,3525900,53,10,34,1,1,0,0],["2026-05-11",2624,3525700,53,10,34,1,1,0,0],["2026-05-11",4882,3524600,53,10,34,1,1,0,0],["2026-05-11",6826,3524300,53,10,34,1,1,0,0],["2026-05-11",9621,3524200,53,10,34,1,1,0,0],["2026-05-11",7211,3523200,53,10,34,1,1,0,0],["2026-05-11",4082,3523100,53,10,34,1,1,0,0],["2026-05-11",1653,3522700,53,10,34,1,1,0,0],["2026-05-11",1798,3522200,53,10,34,1,1,0,0],["2026-05-11",2140,3520700,53,10,34,1,1,0,0],["2026-05-11",10029,3520100,53,10,34,1,1,0,0],["2026-05-11",4796,3519900,53,10,34,1,1,0,0],["2026-05-11",2088,3519600,53,10,34,1,1,0,0],["2026-05-11",2031,3518800,53,10,34,1,1,0,0],["2026-05-11",6751,3518600,53,10,34,1,1,0,0],["2026-05-11",4751,3517500,53,10,34,1,1,0,0],["2026-05-11",6886,3516600,53,10,34,1,1,0,0],["2026-05-11",1901,3516600,53,10,34,1,1,0,0],["2026-05-11",11782,3516300,53,10,34,1,1,0,0],["2026-05-11",1924,3516100,53,10,34,1,1,0,0],["2026-05-11",6210,3516000,53,10,34,1,1,0,0],["2026-05-11",1546,3515900,53,10,34,1,1,0,0],["2026-05-11",2685,3515100,53,10,34,1,1,0,0],["2026-05-11",1888,3513600,53,10,34,1,1,0,0],["2026-05-11",1992,3512000,53,10,34,1,1,0,0],["2026-05-11",10314,3511400,53,10,34,1,1,0,0],["2026-05-11",1373,3510500,53,10,34,1,1,0,0],["2026-05-11",7169,3510500,53,10,34,1,1,0,0],["2026-05-11",7146,3510400,53,10,34,1,1,0,0],["2026-05-11",172,3509900,53,10,34,1,1,0,0],["2026-05-11",6198,3509800,53,10,34,1,1,0,0],["2026-05-11",2166,3509300,53,10,34,1,1,0,0],["2026-05-11",1636,3508900,53,10,34,1,1,0,0],["2026-05-11",7982,3508900,53,10,34,1,1,0,0],["2026-05-11",2668,3508100,53,10,34,1,1,0,0],["2026-05-11",2481,3507700,53,10,34,1,1,0,0],["2026-05-11",1579,3507300,53,10,34,1,1,0,0],["2026-05-11",2099,3506900,53,10,34,1,1,0,0],["2026-05-11",2246,3506900,53,10,34,1,1,0,0],["2026-05-11",2146,3506700,53,10,34,1,1,0,0],["2026-05-11",1769,3505100,53,10,34,1,1,0,0],["2026-05-11",2202,3505000,53,10,34,1,1,0,0],["2026-05-11",1938,3504900,53,10,34,1,1,0,0],["2026-05-11",1979,3504100,53,10,34,1,1,0,0],["2026-05-11",1360,3503200,53,10,34,1,1,0,0],["2026-05-11",1740,3503200,53,10,34,1,1,0,0],["2026-05-11",4920,3502900,53,10,34,1,1,0,0],["2026-05-11",1773,3500200,53,10,34,1,1,0,0],["2026-05-11",1560,3499700,53,10,34,1,1,0,0],["2026-05-11",7106,3499500,53,10,34,1,1,0,0],["2026-05-11",3334,3499100,53,10,34,1,1,0,0],["2026-05-11",1796,3498400,53,10,34,1,1,0,0],["2026-05-11",1374,3498300,53,10,34,1,1,0,0],["2026-05-11",8010,3498100,53,10,34,1,1,0,0],["2026-05-11",2098,3497300,53,10,34,1,1,0,0],["2026-05-11",2977,3496200,53,10,34,1,1,0,0],["2026-05-11",9677,3496000,53,10,34,1,1,0,0],["2026-05-11",5932,3495700,53,10,34,1,1,0,0],["2026-05-11",9190,3494800,53,10,34,1,1,0,0],["2026-05-11",7943,3494700,53,10,34,1,1,0,0],["2026-05-11",6100,3494600,53,10,34,1,1,0,0],["2026-05-11",2330,3493400,53,10,34,1,1,0,0],["2026-05-11",1552,3493000,53,10,34,1,1,0,0],["2026-05-11",7260,3493000,53,10,34,1,1,0,0],["2026-05-11",4703,3491500,53,10,34,1,1,0,0],["2026-05-11",5880,3491400,53,10,34,1,1,0,0],["2026-05-11",2266,3491200,53,10,34,1,1,0,0],["2026-05-11",2507,3490200,53,10,34,1,1,0,0],["2026-05-11",1839,3489300,53,10,34,1,1,0,0],["2026-05-11",2475,3489300,53,10,34,1,1,0,0],["2026-05-11",9051,3488600,53,10,34,1,1,0,0],["2026-05-11",9563,3486900,53,10,34,1,1,0,0],["2026-05-11",1537,3486500,53,10,34,1,1,0,0],["2026-05-11",1498,3485500,53,10,34,1,1,0,0],["2026-05-11",2294,3485000,53,10,34,1,1,0,0],["2026-05-11",7906,3484600,53,10,34,1,1,0,0],["2026-05-11",9353,3482600,53,10,34,1,1,0,0],["2026-05-11",10101,3482300,53,10,34,1,1,0,0],["2026-05-11",1291,3481900,53,10,34,1,1,0,0],["2026-05-11",1457,3481300,53,10,34,1,1,0,0],["2026-05-11",1404,3480800,53,10,34,1,1,0,0],["2026-05-11",7954,3480500,53,10,34,1,1,0,0],["2026-05-11",6361,3479900,53,10,34,1,1,0,0],["2026-05-11",10808,3478900,53,10,34,1,1,0,0],["2026-05-11",2264,3478700,53,10,34,1,1,0,0],["2026-05-11",1716,3478600,53,10,34,1,1,0,0],["2026-05-11",6371,3478100,53,10,34,1,1,0,0],["2026-05-11",8350,3477600,53,10,34,1,1,0,0],["2026-05-11",7113,3477400,53,10,34,1,1,0,0],["2026-05-11",1271,3477100,53,10,34,1,1,0,0],["2026-05-11",10483,3476700,53,10,34,1,1,0,0],["2026-05-11",6488,3476400,53,10,34,1,1,0,0],["2026-05-11",1264,3473400,53,10,34,1,1,0,0],["2026-05-11",2465,3473300,53,10,34,1,1,0,0],["2026-05-11",2271,3472600,53,10,34,1,1,0,0],["2026-05-11",1715,3472400,53,10,34,1,1,0,0],["2026-05-11",8852,3472000,53,10,34,1,1,0,0],["2026-05-11",3146,3471200,53,10,34,1,1,0,0],["2026-05-11",7026,3471200,53,10,34,1,1,0,0],["2026-05-11",1402,3470700,53,10,34,1,1,0,0],["2026-05-11",10093,3469100,53,10,34,1,1,0,0],["2026-05-11",5763,3469100,53,10,34,1,1,0,0],["2026-05-11",1376,3467600,53,10,34,1,1,0,0],["2026-05-11",6884,3466500,53,10,34,1,1,0,0],["2026-05-11",10942,3465800,53,10,34,1,1,0,0],["2026-05-11",1305,3465700,53,10,34,1,1,0,0],["2026-05-11",1988,3465700,53,10,34,1,1,0,0],["2026-05-11",1311,3465200,53,10,34,1,1,0,0],["2026-05-11",2390,3465100,53,10,34,1,1,0,0],["2026-05-11",4999,3464900,53,10,34,1,1,0,0],["2026-05-11",7775,3464800,53,10,34,1,1,0,0],["2026-05-11",1818,3464000,53,10,34,1,1,0,0],["2026-05-11",2071,3462900,53,10,34,1,1,0,0],["2026-05-11",1675,3462800,53,10,34,1,1,0,0],["2026-05-11",8066,3462800,53,10,34,1,1,0,0],["2026-05-11",1595,3462700,53,10,34,1,1,0,0],["2026-05-11",2454,3461300,53,10,34,1,1,0,0],["2026-05-11",8367,3460800,53,10,34,1,1,0,0],["2026-05-11",7693,3460300,53,10,34,1,1,0,0],["2026-05-11",8100,3459900,53,10,34,1,1,0,0],["2026-05-11",154,3459400,53,10,34,1,1,0,0],["2026-05-11",1772,3458400,53,10,34,1,1,0,0],["2026-05-11",1503,3457500,53,10,34,1,1,0,0],["2026-05-11",9634,3457200,53,10,34,1,1,0,0],["2026-05-11",9635,3456800,53,10,34,1,1,0,0],["2026-05-11",4135,3455700,53,10,34,1,1,0,0],["2026-05-11",4632,3454100,53,10,34,1,1,0,0],["2026-05-11",2367,3454100,53,10,34,1,1,0,0],["2026-05-11",5289,3453900,53,10,34,1,1,0,0],["2026-05-11",5783,3453100,53,10,34,1,1,0,0],["2026-05-11",7866,3452800,53,10,34,1,1,0,0],["2026-05-11",9211,3452100,53,10,34,1,1,0,0],["2026-05-11",1280,3451200,53,10,34,1,1,0,0],["2026-05-11",10327,3450100,53,10,34,1,1,0,0],["2026-05-11",1735,3449700,53,10,34,1,1,0,0],["2026-05-11",9325,3449500,53,10,34,1,1,0,0],["2026-05-11",2502,3447700,53,10,34,1,1,0,0],["2026-05-11",4326,3446400,53,10,34,1,1,0,0],["2026-05-11",2085,3444300,53,10,34,1,1,0,0],["2026-05-11",2435,3444200,53,10,34,1,1,0,0],["2026-05-11",1562,3442600,53,10,34,1,1,0,0],["2026-05-11",2721,3442100,53,10,34,1,1,0,0],["2026-05-11",5007,3442000,53,10,34,1,1,0,0],["2026-05-11",2096,3441300,53,10,34,1,1,0,0],["2026-05-11",1868,3440300,53,10,34,1,1,0,0],["2026-05-11",11133,3440000,53,10,34,1,1,0,0],["2026-05-11",3200,3439300,53,10,34,1,1,0,0],["2026-05-11",1754,3437700,53,10,34,1,1,0,0],["2026-05-11",10895,3437200,53,10,34,1,1,0,0],["2026-05-11",2013,3436300,53,10,34,1,1,0,0],["2026-05-11",3214,3436000,53,10,34,1,1,0,0],["2026-05-11",2131,3434700,53,10,34,1,1,0,0],["2026-05-11",2093,3434000,53,10,34,1,1,0,0],["2026-05-11",5486,3433800,53,10,34,1,1,0,0],["2026-05-11",5182,3433700,53,10,34,1,1,0,0],["2026-05-11",1939,3433500,53,10,34,1,1,0,0],["2026-05-11",2632,3432900,53,10,34,1,1,0,0],["2026-05-11",2320,3432900,53,10,34,1,1,0,0],["2026-05-11",2009,3431400,53,10,34,1,1,0,0],["2026-05-11",7738,3431100,53,10,34,1,1,0,0],["2026-05-11",2979,3430300,53,10,34,1,1,0,0],["2026-05-11",5759,3430100,53,10,34,1,1,0,0],["2026-05-11",208,3429500,53,10,34,1,1,0,0],["2026-05-11",2526,3429300,53,10,34,1,1,0,0],["2026-05-11",1822,3429000,53,10,34,1,1,0,0],["2026-05-11",1395,3428300,53,10,34,1,1,0,0],["2026-05-11",1913,3427500,53,10,34,1,1,0,0],["2026-05-11",5711,3427400,53,10,34,1,1,0,0],["2026-05-11",1345,3426900,53,10,34,1,1,0,0],["2026-05-11",11447,3425700,53,10,34,1,1,0,0],["2026-05-11",7894,3425300,53,10,34,1,1,0,0],["2026-05-11",7926,3425300,53,10,34,1,1,0,0],["2026-05-11",7834,3424800,53,10,34,1,1,0,0],["2026-05-11",2063,3424600,53,10,34,1,1,0,0],["2026-05-11",8771,3423700,53,10,34,1,1,0,0],["2026-05-11",3600,3423300,53,10,34,1,1,0,0],["2026-05-11",9942,3423200,53,10,34,1,1,0,0],["2026-05-11",1739,3423000,53,10,34,1,1,0,0],["2026-05-11",6843,3422600,53,10,34,1,1,0,0],["2026-05-11",2621,3422200,53,10,34,1,1,0,0],["2026-05-11",7871,3421100,53,10,34,1,1,0,0],["2026-05-11",2191,3421000,53,10,34,1,1,0,0],["2026-05-11",2311,3419300,53,10,34,1,1,0,0],["2026-05-11",5435,3419200,53,10,34,1,1,0,0],["2026-05-11",1568,3418900,53,10,34,1,1,0,0],["2026-05-11",5129,3418600,53,10,34,1,1,0,0],["2026-05-11",2615,3418500,53,10,34,1,1,0,0],["2026-05-11",1997,3418300,53,10,34,1,1,0,0],["2026-05-11",2217,3416800,53,10,34,1,1,0,0],["2026-05-11",7224,3416200,53,10,34,1,1,0,0],["2026-05-11",1968,3415300,53,10,34,1,1,0,0],["2026-05-11",2558,3415200,53,10,34,1,1,0,0],["2026-05-11",9900,3415000,53,10,34,1,1,0,0],["2026-05-11",7034,3414100,53,10,34,1,1,0,0],["2026-05-11",7109,3413700,53,10,34,1,1,0,0],["2026-05-11",2390,3412400,53,10,34,1,1,0,0],["2026-05-11",2449,3412300,53,10,34,1,1,0,0],["2026-05-11",8029,3410400,53,10,34,1,1,0,0],["2026-05-11",2642,3410000,53,10,34,1,1,0,0],["2026-05-11",2288,3405700,53,10,34,1,1,0,0],["2026-05-11",5037,3405500,53,10,34,1,1,0,0],["2026-05-11",9735,3404700,53,10,34,1,1,0,0],["2026-05-11",1952,3404500,53,10,34,1,1,0,0],["2026-05-11",4810,3403900,53,10,34,1,1,0,0],["2026-05-11",6056,3403200,53,10,34,1,1,0,0],["2026-05-11",3202,3403100,53,10,34,1,1,0,0],["2026-05-11",2141,3403000,53,10,34,1,1,0,0],["2026-05-11",1813,3402200,53,10,34,1,1,0,0],["2026-05-11",1990,3401700,53,10,34,1,1,0,0],["2026-05-11",1789,3401600,53,10,34,1,1,0,0],["2026-05-11",9975,3401600,53,10,34,1,1,0,0],["2026-05-11",1778,3401600,53,10,34,1,1,0,0],["2026-05-11",4643,3401200,53,10,34,1,1,0,0],["2026-05-11",9707,3401100,53,10,34,1,1,0,0],["2026-05-11",1642,3401000,53,10,34,1,1,0,0],["2026-05-11",9242,3400900,53,10,34,1,1,0,0],["2026-05-11",6040,3400700,53,10,34,1,1,0,0],["2026-05-11",1534,3400100,53,10,34,1,1,0,0],["2026-05-11",366,3399000,53,10,34,1,1,0,0],["2026-05-11",11062,3398500,53,10,34,1,1,0,0],["2026-05-11",2097,3396600,53,10,34,1,1,0,0],["2026-05-11",1344,3396100,53,10,34,1,1,0,0],["2026-05-11",4702,3395500,53,10,34,1,1,0,0],["2026-05-11",2021,3395200,53,10,34,1,1,0,0],["2026-05-11",1426,3394600,53,10,34,1,1,0,0],["2026-05-11",10368,3393500,53,10,34,1,1,0,0],["2026-05-11",7863,3392700,53,10,34,1,1,0,0],["2026-05-11",9016,3392300,53,10,34,1,1,0,0],["2026-05-11",4248,3391900,53,10,34,1,1,0,0],["2026-05-11",6490,3391700,53,10,34,1,1,0,0],["2026-05-11",2607,3390400,53,10,34,1,1,0,0],["2026-05-11",1776,3390300,53,10,34,1,1,0,0],["2026-05-11",7859,3390100,53,10,34,1,1,0,0],["2026-05-11",2286,3389900,53,10,34,1,1,0,0],["2026-05-11",7233,3389500,53,10,34,1,1,0,0],["2026-05-11",2155,3389400,53,10,34,1,1,0,0],["2026-05-11",2364,3389000,53,10,34,1,1,0,0],["2026-05-11",2206,3387500,53,10,34,1,1,0,0],["2026-05-11",166,3386400,53,10,34,1,1,0,0],["2026-05-11",6233,3385300,53,10,34,1,1,0,0],["2026-05-11",1813,3385200,53,10,34,1,1,0,0],["2026-05-11",1738,3384200,53,10,34,1,1,0,0],["2026-05-11",5314,3382000,53,10,34,1,1,0,0],["2026-05-11",10120,3381900,53,10,34,1,1,0,0],["2026-05-11",8017,3381400,53,10,34,1,1,0,0],["2026-05-11",6082,3381100,53,10,34,1,1,0,0],["2026-05-11",478,3381000,40,1,11,1,1,0,0],["2026-05-11",7078,3381000,53,10,34,1,1,0,0],["2026-05-11",178,3380900,53,10,34,1,1,0,0],["2026-05-11",10071,3380900,53,10,34,1,1,0,0],["2026-05-11",8453,3380900,53,10,34,1,1,0,0],["2026-05-11",7902,3380100,53,10,34,1,1,0,0],["2026-05-11",4173,3379700,53,10,34,1,1,0,0],["2026-05-11",212,3379100,53,10,34,1,1,0,0],["2026-05-11",6559,3378700,53,10,34,1,1,0,0],["2026-05-11",180,3378500,53,10,34,1,1,0,0],["2026-05-11",1764,3378400,53,10,34,1,1,0,0],["2026-05-11",11083,3378000,53,10,34,1,1,0,0],["2026-05-11",1355,3377500,53,10,34,1,1,0,0],["2026-05-11",4563,3376700,53,10,34,1,1,0,0],["2026-05-11",5106,3375800,53,10,34,1,1,0,0],["2026-05-11",4060,3374500,53,10,34,1,1,0,0],["2026-05-11",2534,3374400,53,10,34,1,1,0,0],["2026-05-11",2394,3374200,53,10,34,1,1,0,0],["2026-05-11",1509,3373700,53,10,34,1,1,0,0],["2026-05-11",4858,3373100,53,10,34,1,1,0,0],["2026-05-11",1737,3373000,53,10,34,1,1,0,0],["2026-05-11",1259,3372200,53,10,34,1,1,0,0],["2026-05-11",5847,3371200,53,10,34,1,1,0,0],["2026-05-11",2161,3371100,53,10,34,1,1,0,0],["2026-05-11",1904,3370100,53,10,34,1,1,0,0],["2026-05-11",3038,3369800,53,10,34,1,1,0,0],["2026-05-11",9532,3369700,53,10,34,1,1,0,0],["2026-05-11",2310,3369600,53,10,34,1,1,0,0],["2026-05-11",1396,3368800,53,10,34,1,1,0,0],["2026-05-11",4407,3368500,53,10,34,1,1,0,0],["2026-05-11",3202,3368200,53,10,34,1,1,0,0],["2026-05-11",1408,3366700,53,10,34,1,1,0,0],["2026-05-11",1871,3366500,53,10,34,1,1,0,0],["2026-05-11",8492,3365800,53,10,34,1,1,0,0],["2026-05-11",1941,3363900,53,10,34,1,1,0,0],["2026-05-11",1599,3362000,53,10,34,1,1,0,0],["2026-05-11",4721,3361700,53,10,34,1,1,0,0],["2026-05-11",6990,3359100,53,10,34,1,1,0,0],["2026-05-11",2112,3359000,53,10,34,1,1,0,0],["2026-05-11",10100,3358900,53,10,34,1,1,0,0],["2026-05-11",3307,3358500,53,10,34,1,1,0,0],["2026-05-11",2499,3358400,53,10,34,1,1,0,0],["2026-05-11",2073,3357900,53,10,34,1,1,0,0],["2026-05-11",6552,3357100,53,10,34,1,1,0,0],["2026-05-11",4488,3355900,53,10,34,1,1,0,0],["2026-05-11",8965,3355800,53,10,34,1,1,0,0],["2026-05-11",237,3355200,53,10,34,1,1,0,0],["2026-05-11",8002,3354800,53,10,34,1,1,0,0],["2026-05-11",1453,3354600,53,10,34,1,1,0,0],["2026-05-11",2407,3354400,53,10,34,1,1,0,0],["2026-05-11",2275,3354300,53,10,34,1,1,0,0],["2026-05-11",1689,3353900,53,10,34,1,1,0,0],["2026-05-11",7669,3353600,53,10,34,1,1,0,0],["2026-05-11",1947,3352400,53,10,34,1,1,0,0],["2026-05-11",4131,3352300,53,10,34,1,1,0,0],["2026-05-11",1524,3351900,53,10,34,1,1,0,0],["2026-05-11",1566,3351800,53,10,34,1,1,0,0],["2026-05-11",2503,3350700,53,10,34,1,1,0,0],["2026-05-11",1297,3350600,53,10,34,1,1,0,0],["2026-05-11",9951,3350600,53,10,34,1,1,0,0],["2026-05-11",1967,3350300,53,10,34,1,1,0,0],["2026-05-11",1887,3350000,53,10,34,1,0,0,0],["2026-05-11",11709,3349200,53,10,34,1,1,0,0],["2026-05-11",5770,3347500,53,10,34,1,1,0,0],["2026-05-11",6691,3346200,53,10,34,1,1,0,0],["2026-05-11",6919,3345900,53,10,34,1,1,0,0],["2026-05-11",2542,3345900,53,10,34,1,1,0,0],["2026-05-11",1468,3345500,53,10,34,1,1,0,0],["2026-05-11",1575,3345500,53,10,34,1,1,0,0],["2026-05-11",4728,3345300,53,10,34,1,1,0,0],["2026-05-11",552,3345000,53,10,34,1,1,0,0],["2026-05-11",2262,3344600,53,10,34,1,1,0,0],["2026-05-11",2476,3343400,53,10,34,1,1,0,0],["2026-05-11",2556,3343200,53,10,34,1,1,0,0],["2026-05-11",9085,3343000,53,10,34,1,1,0,0],["2026-05-11",2587,3341600,53,10,34,1,1,0,0],["2026-05-11",10362,3341100,53,10,34,1,1,0,0],["2026-05-11",12420,3340639,7,10,28,1,1,0,0],["2026-05-11",1295,3340300,53,10,34,1,1,0,0],["2026-05-11",4374,3340200,53,10,34,1,1,0,0],["2026-05-11",2079,3339800,53,10,34,1,1,0,0],["2026-05-11",2582,3339500,53,10,34,1,1,0,0],["2026-05-11",8297,3339200,53,10,34,1,1,0,0],["2026-05-11",2068,3339000,53,10,34,1,1,0,0],["2026-05-11",84,3338628,7,10,28,1,1,0,0],["2026-05-11",2148,3338600,53,10,34,1,1,0,0],["2026-05-11",11228,3338300,53,10,34,1,1,0,0],["2026-05-11",1473,3338200,53,10,34,1,1,0,0],["2026-05-11",3280,3338000,53,10,34,1,1,0,0],["2026-05-11",1545,3336400,53,10,34,1,1,0,0],["2026-05-11",9595,3336400,53,10,34,1,1,0,0],["2026-05-11",9209,3335800,53,10,34,1,1,0,0],["2026-05-11",3171,3335700,53,10,34,1,1,0,0],["2026-05-11",1861,3334900,53,10,34,1,1,0,0],["2026-05-11",1316,3334500,53,10,34,1,1,0,0],["2026-05-11",8603,3334300,53,10,34,1,1,0,0],["2026-05-11",1372,3334300,53,10,34,1,1,0,0],["2026-05-11",1589,3333400,53,10,34,1,1,0,0],["2026-05-11",1909,3332700,53,10,34,1,1,0,0],["2026-05-11",1828,3332600,53,10,34,1,1,0,0],["2026-05-11",4305,3332500,53,10,34,1,1,0,0],["2026-05-11",6639,3331800,53,10,34,1,1,0,0],["2026-05-11",6209,3331800,53,10,34,1,1,0,0],["2026-05-11",1680,3331600,53,10,34,1,1,0,0],["2026-05-11",7939,3331200,53,10,34,1,1,0,0],["2026-05-11",2555,3329100,53,10,34,1,1,0,0],["2026-05-11",7001,3329000,53,10,34,1,1,0,0],["2026-05-11",8920,3328500,53,10,34,1,1,0,0],["2026-05-11",1847,3327600,53,10,34,1,1,0,0],["2026-05-11",7703,3326300,53,10,34,1,1,0,0],["2026-05-11",2278,3325700,53,10,34,1,1,0,0],["2026-05-11",1312,3325500,53,10,34,1,1,0,0],["2026-05-11",60,3325500,53,10,34,1,1,0,0],["2026-05-11",8430,3324800,53,10,34,1,1,0,0],["2026-05-11",1980,3324500,53,10,34,1,1,0,0],["2026-05-11",1270,3323300,53,10,34,1,1,0,0],["2026-05-11",1304,3321400,53,10,34,1,1,0,0],["2026-05-11",6858,3321200,53,10,34,1,1,0,0],["2026-05-11",9954,3320400,53,10,34,1,1,0,0],["2026-05-11",1601,3320200,53,10,34,1,1,0,0],["2026-05-11",1356,3319600,53,10,34,1,1,0,0],["2026-05-11",1378,3319400,53,10,34,1,1,0,0],["2026-05-11",6723,3318800,53,10,34,1,1,0,0],["2026-05-11",3326,3317900,53,10,34,1,1,0,0],["2026-05-11",6755,3317400,53,10,34,1,1,0,0],["2026-05-11",2719,3317400,53,10,34,1,1,0,0],["2026-05-11",10133,3316600,53,10,34,1,1,0,0],["2026-05-11",5237,3316400,53,10,34,1,1,0,0],["2026-05-11",2631,3315700,53,10,34,1,1,0,0],["2026-05-11",1188,3315500,53,10,34,1,1,0,0],["2026-05-11",9658,3315200,53,10,34,1,1,0,0],["2026-05-11",5276,3314400,53,10,34,1,1,0,0],["2026-05-11",1296,3314100,53,10,34,1,1,0,0],["2026-05-11",2346,3313600,53,10,34,1,1,0,0],["2026-05-11",3167,3312700,53,10,34,1,1,0,0],["2026-05-11",7803,3312300,53,10,34,1,1,0,0],["2026-05-11",8170,3312200,53,10,34,1,1,0,0],["2026-05-11",3140,3310600,53,10,34,1,1,0,0],["2026-05-11",8757,3310600,53,10,34,1,1,0,0],["2026-05-11",9424,3310600,53,10,34,1,1,0,0],["2026-05-11",2207,3310300,53,10,34,1,1,0,0],["2026-05-11",1341,3309700,53,10,34,1,1,0,0],["2026-05-11",9933,3309700,53,10,34,1,1,0,0],["2026-05-11",1894,3309600,53,10,34,1,1,0,0],["2026-05-11",2684,3309600,53,10,34,1,1,0,0],["2026-05-11",5618,3309300,53,10,34,1,1,0,0],["2026-05-11",6874,3307900,53,10,34,1,1,0,0],["2026-05-11",2154,3307500,53,10,34,1,1,0,0],["2026-05-11",2433,3307500,53,10,34,1,1,0,0],["2026-05-11",4389,3306600,53,10,34,1,1,0,0],["2026-05-11",6367,3306000,53,10,34,1,1,0,0],["2026-05-11",10911,3304200,53,10,34,1,1,0,0],["2026-05-11",2323,3303900,53,10,34,1,1,0,0],["2026-05-11",8763,3303100,53,10,34,1,1,0,0],["2026-05-11",8478,3303100,53,10,34,1,1,0,0],["2026-05-11",2662,3302900,53,10,34,1,1,0,0],["2026-05-11",3984,3302500,53,10,34,1,1,0,0],["2026-05-11",8212,3302300,53,10,34,1,1,0,0],["2026-05-11",2711,3302200,53,10,34,1,1,0,0],["2026-05-11",8488,3302100,53,10,34,1,1,0,0],["2026-05-11",11523,3302000,53,10,34,1,1,0,0],["2026-05-11",3371,3300800,53,10,34,1,1,0,0],["2026-05-11",1969,3300600,53,10,34,1,1,0,0],["2026-05-11",2331,3300100,53,10,34,1,1,0,0],["2026-05-11",7254,3298800,53,10,34,1,1,0,0],["2026-05-11",1791,3298100,53,10,34,1,1,0,0],["2026-05-11",9252,3297600,53,10,34,1,1,0,0],["2026-05-11",9324,3297300,53,10,34,1,1,0,0],["2026-05-11",2947,3297300,53,10,34,1,1,0,0],["2026-05-11",3159,3297000,53,10,34,1,1,0,0],["2026-05-11",2670,3296400,53,10,34,1,1,0,0],["2026-05-11",2554,3296300,53,10,34,1,1,0,0],["2026-05-11",1641,3296200,53,10,34,1,1,0,0],["2026-05-11",4551,3295900,53,10,34,1,1,0,0],["2026-05-11",4529,3293400,53,10,34,1,1,0,0],["2026-05-11",2735,3293200,53,10,34,1,1,0,0],["2026-05-11",10645,3292500,53,10,34,1,1,0,0],["2026-05-11",2704,3292500,53,10,34,1,1,0,0],["2026-05-11",5050,3292000,53,10,34,1,1,0,0],["2026-05-11",6551,3291800,53,10,34,1,1,0,0],["2026-05-11",5344,3290800,53,10,34,1,1,0,0],["2026-05-11",2633,3290500,53,10,34,1,1,0,0],["2026-05-11",1511,3289200,53,10,34,1,1,0,0],["2026-05-11",1959,3288400,53,10,34,1,1,0,0],["2026-05-11",1572,3288300,53,10,34,1,1,0,0],["2026-05-11",9222,3286100,53,10,34,1,1,0,0],["2026-05-11",8003,3286100,53,10,34,1,1,0,0],["2026-05-11",3369,3284900,53,10,34,1,1,0,0],["2026-05-11",9293,3284700,53,10,34,1,1,0,0],["2026-05-11",1375,3284600,53,10,34,1,1,0,0],["2026-05-11",6723,3284600,53,10,34,1,1,0,0],["2026-05-11",4421,3283800,53,10,34,1,1,0,0],["2026-05-11",6016,3283000,53,10,34,1,1,0,0],["2026-05-11",7953,3282600,53,10,34,1,1,0,0],["2026-05-11",5811,3282400,53,10,34,1,1,0,0],["2026-05-11",4440,3280800,53,10,34,1,1,0,0],["2026-05-11",2030,3280800,53,10,34,1,1,0,0],["2026-05-11",2290,3280600,53,10,34,1,1,0,0],["2026-05-11",3232,3278100,53,10,34,1,1,0,0],["2026-05-11",5868,3278100,53,10,34,1,1,0,0],["2026-05-11",1401,3277900,53,10,34,1,1,0,0],["2026-05-11",2059,3277300,53,10,34,1,1,0,0],["2026-05-11",5855,3277100,53,10,34,1,1,0,0],["2026-05-11",2672,3276900,53,10,34,1,1,0,0],["2026-05-11",1877,3276600,53,10,34,1,1,0,0],["2026-05-11",7990,3276400,53,10,34,1,1,0,0],["2026-05-11",6009,3275900,53,10,34,1,1,0,0],["2026-05-11",7387,3275700,53,10,34,1,1,0,0],["2026-05-11",8780,3275400,53,10,34,1,1,0,0],["2026-05-11",1695,3274500,53,10,34,1,1,0,0],["2026-05-11",2421,3273800,53,10,34,1,1,0,0],["2026-05-11",9323,3273000,53,10,34,1,1,0,0],["2026-05-11",3641,3271000,53,10,34,1,1,0,0],["2026-05-11",2463,3271000,53,10,34,1,1,0,0],["2026-05-11",6597,3270500,53,10,34,1,1,0,0],["2026-05-11",2708,3270300,53,10,34,1,1,0,0],["2026-05-11",10349,3269700,53,10,34,1,1,0,0],["2026-05-11",8527,3269100,53,10,34,1,1,0,0],["2026-05-11",11598,3268100,53,10,34,1,1,0,0],["2026-05-11",10407,3267300,53,10,34,1,1,0,0],["2026-05-11",1827,3267200,53,10,34,1,1,0,0],["2026-05-11",3999,3265400,53,10,34,1,1,0,0],["2026-05-11",8830,3265400,53,10,34,1,1,0,0],["2026-05-11",2671,3265400,53,10,34,1,1,0,0],["2026-05-11",7182,3264800,53,10,34,1,1,0,0],["2026-05-11",2628,3263900,53,10,34,1,1,0,0],["2026-05-11",2678,3263300,53,10,34,1,1,0,0],["2026-05-11",2381,3262500,53,10,34,1,1,0,0],["2026-05-11",11289,3262200,53,10,34,1,1,0,0],["2026-05-11",2043,3261200,53,10,34,1,1,0,0],["2026-05-11",2739,3260400,53,10,34,1,1,0,0],["2026-05-11",5027,3259700,53,10,34,1,1,0,0],["2026-05-11",9483,3257500,53,10,34,1,1,0,0],["2026-05-11",10056,3257100,53,10,34,1,1,0,0],["2026-05-11",1958,3256600,53,10,34,1,1,0,0],["2026-05-11",4735,3255400,53,10,34,1,1,0,0],["2026-05-11",7616,3255000,53,10,34,1,1,0,0],["2026-05-11",6686,3254700,53,10,34,1,1,0,0],["2026-05-11",2374,3254200,53,10,34,1,1,0,0],["2026-05-11",9760,3253200,53,10,34,1,1,0,0],["2026-05-11",1765,3251500,53,10,34,1,1,0,0],["2026-05-11",8005,3250600,53,10,34,1,1,0,0],["2026-05-11",2567,3250200,53,10,34,1,1,0,0],["2026-05-11",9828,3250200,53,10,34,1,1,0,0],["2026-05-11",2362,3249800,53,10,34,1,1,0,0],["2026-05-11",7044,3249600,53,10,34,1,1,0,0],["2026-05-11",7758,3249300,53,10,34,1,1,0,0],["2026-05-11",2693,3247200,53,10,34,1,1,0,0],["2026-05-11",2366,3246400,53,10,34,1,1,0,0],["2026-05-11",4039,3246400,53,10,34,1,1,0,0],["2026-05-11",3287,3245800,53,10,34,1,1,0,0],["2026-05-11",939,3245600,53,10,34,1,1,0,0],["2026-05-11",1369,3243500,53,10,34,1,1,0,0],["2026-05-11",4514,3242100,53,10,34,1,1,0,0],["2026-05-11",7141,3241300,53,10,34,1,1,0,0],["2026-05-11",5789,3241300,53,10,34,1,1,0,0],["2026-05-11",350,3241200,53,10,34,1,1,0,0],["2026-05-11",8653,3240900,53,10,34,1,1,0,0],["2026-05-11",6940,3240800,53,10,34,1,1,0,0],["2026-05-11",2349,3240000,53,10,34,1,1,0,0],["2026-05-11",2165,3239600,53,10,34,1,1,0,0],["2026-05-11",9871,3239600,53,10,34,1,1,0,0],["2026-05-11",7435,3238800,53,10,34,1,1,0,0],["2026-05-11",10242,3238800,53,10,34,1,1,0,0],["2026-05-11",1573,3238500,53,10,34,1,1,0,0],["2026-05-11",2528,3238500,53,10,34,1,1,0,0],["2026-05-11",1324,3238300,53,10,34,1,1,0,0],["2026-05-11",8038,3237800,53,10,34,1,1,0,0],["2026-05-11",4716,3237700,53,10,34,1,1,0,0],["2026-05-11",4893,3236900,53,10,34,1,1,0,0],["2026-05-11",2577,3236800,53,10,34,1,1,0,0],["2026-05-11",8818,3236300,53,10,34,1,1,0,0],["2026-05-11",7143,3234700,53,10,34,1,1,0,0],["2026-05-11",8744,3234500,53,10,34,1,1,0,0],["2026-05-11",6886,3234200,53,10,34,1,1,0,0],["2026-05-11",2578,3234000,53,10,34,1,1,0,0],["2026-05-11",2139,3232000,53,10,34,1,1,0,0],["2026-05-11",9395,3231900,53,10,34,1,1,0,0],["2026-05-11",10411,3230900,53,10,34,1,1,0,0],["2026-05-11",1325,3229100,53,10,34,1,1,0,0],["2026-05-11",4841,3229000,53,10,34,1,1,0,0],["2026-05-11",2172,3228900,53,10,34,1,1,0,0],["2026-05-11",8146,3228700,53,10,34,1,1,0,0],["2026-05-11",5997,3228100,53,10,34,1,1,0,0],["2026-05-11",10245,3227900,53,10,34,1,1,0,0],["2026-05-11",1522,3227500,53,10,34,1,1,0,0],["2026-05-11",2306,3226700,53,10,34,1,1,0,0],["2026-05-11",7676,3226100,53,10,34,1,1,0,0],["2026-05-11",1415,3225200,53,10,34,1,1,0,0],["2026-05-11",6446,3225100,53,10,34,1,1,0,0],["2026-05-11",2301,3224600,53,10,34,1,1,0,0],["2026-05-11",1919,3224300,53,10,34,1,1,0,0],["2026-05-11",11497,3222900,53,10,34,1,1,0,0],["2026-05-11",2715,3222900,53,10,34,1,1,0,0],["2026-05-11",1326,3222500,53,10,34,1,1,0,0],["2026-05-11",8794,3222300,53,10,34,1,1,0,0],["2026-05-11",5613,3222100,53,10,34,1,1,0,0],["2026-05-11",9477,3221700,53,10,34,1,1,0,0],["2026-05-11",1343,3221600,53,10,34,1,1,0,0],["2026-05-11",1744,3220600,53,10,34,1,1,0,0],["2026-05-11",2948,3219800,53,10,34,1,1,0,0],["2026-05-11",148,3219400,53,10,34,1,1,0,0],["2026-05-11",1496,3219400,53,10,34,1,1,0,0],["2026-05-11",5950,3218600,53,10,34,1,1,0,0],["2026-05-11",2003,3218600,53,10,34,1,1,0,0],["2026-05-11",10074,3217600,53,10,34,1,1,0,0],["2026-05-11",6599,3217400,53,10,34,1,1,0,0],["2026-05-11",5383,3216000,53,10,34,1,1,0,0],["2026-05-11",1277,3215000,53,10,34,1,1,0,0],["2026-05-11",2115,3214800,53,10,34,1,1,0,0],["2026-05-11",6901,3214100,53,10,34,1,1,0,0],["2026-05-11",7291,3213700,53,10,34,1,1,0,0],["2026-05-11",1763,3213700,53,10,34,1,1,0,0],["2026-05-11",1539,3213600,53,10,34,1,1,0,0],["2026-05-11",6511,3213600,53,10,34,1,1,0,0],["2026-05-11",11264,3212800,53,10,34,1,1,0,0],["2026-05-11",3228,3212500,53,10,34,1,1,0,0],["2026-05-11",9706,3212400,53,10,34,1,1,0,0],["2026-05-11",1314,3212100,53,10,34,1,1,0,0],["2026-05-11",11382,3211600,53,10,34,1,1,0,0],["2026-05-11",4878,3211500,53,10,34,1,1,0,0],["2026-05-11",2610,3210500,53,10,34,1,1,0,0],["2026-05-11",1416,3210400,53,10,34,1,1,0,0],["2026-05-11",6396,3209700,53,10,34,1,1,0,0],["2026-05-11",689,3209400,53,10,34,1,1,0,0],["2026-05-11",1270,3209300,53,10,34,1,1,0,0],["2026-05-11",2369,3208300,53,10,34,1,1,0,0],["2026-05-11",9074,3207500,53,10,34,1,1,0,0],["2026-05-11",2130,3205600,53,10,34,1,1,0,0],["2026-05-11",2517,3205200,53,10,34,1,1,0,0],["2026-05-11",2608,3204600,53,10,34,1,1,0,0],["2026-05-11",9152,3204400,53,10,34,1,1,0,0],["2026-05-11",10626,3204000,53,10,34,1,1,0,0],["2026-05-11",1420,3203000,53,10,34,1,1,0,0],["2026-05-11",3342,3202700,53,10,34,1,1,0,0],["2026-05-11",2959,3202200,53,10,34,1,1,0,0],["2026-05-11",7165,3202100,53,10,34,1,1,0,0],["2026-05-11",6060,3201800,53,10,34,1,1,0,0],["2026-05-11",7714,3201700,53,10,34,1,1,0,0],["2026-05-11",3241,3201600,53,10,34,1,1,0,0],["2026-05-11",2682,3201400,53,10,34,1,1,0,0],["2026-05-11",4715,3201300,53,10,34,1,1,0,0],["2026-05-11",2328,3199700,53,10,34,1,1,0,0],["2026-05-11",6921,3197500,53,10,34,1,1,0,0],["2026-05-11",2493,3197500,53,10,34,1,1,0,0],["2026-05-11",5730,3197500,53,10,34,1,1,0,0],["2026-05-11",207,3197400,53,10,34,1,1,0,0],["2026-05-11",10337,3197000,53,10,34,1,1,0,0],["2026-05-11",1442,3196400,53,10,34,1,1,0,0],["2026-05-11",10974,3196200,53,10,34,1,1,0,0],["2026-05-11",3063,3195700,53,10,34,1,1,0,0],["2026-05-11",2500,3195500,53,10,34,1,1,0,0],["2026-05-11",2501,3195500,53,10,34,1,1,0,0],["2026-05-11",2714,3195400,53,10,34,1,1,0,0],["2026-05-11",2673,3194200,53,10,34,1,1,0,0],["2026-05-11",7922,3193300,53,10,34,1,1,0,0],["2026-05-11",10076,3192100,53,10,34,1,1,0,0],["2026-05-11",2643,3192000,53,10,34,1,1,0,0],["2026-05-11",1353,3191900,53,10,34,1,1,0,0],["2026-05-11",8260,3191800,53,10,34,1,1,0,0],["2026-05-11",2179,3191600,53,10,34,1,1,0,0],["2026-05-11",8970,3191600,53,10,34,1,1,0,0],["2026-05-11",231,3190400,53,10,34,1,1,0,0],["2026-05-11",4851,3189700,53,10,34,1,6,0,0],["2026-05-11",1743,3189700,53,10,34,1,1,0,0],["2026-05-11",7931,3189300,53,10,34,1,1,0,0],["2026-05-11",4355,3189100,53,10,34,1,1,0,0],["2026-05-11",11379,3188300,53,10,34,1,1,0,0],["2026-05-11",2410,3187800,53,10,34,1,1,0,0],["2026-05-11",1846,3187500,53,10,34,1,1,0,0],["2026-05-11",135,3186500,53,10,34,1,1,0,0],["2026-05-11",5632,3184200,53,10,34,1,1,0,0],["2026-05-11",6594,3182400,53,10,34,1,1,0,0],["2026-05-11",2399,3181000,53,10,34,1,1,0,0],["2026-05-11",4988,3180900,53,10,34,1,1,0,0],["2026-05-11",5205,3180700,53,10,34,1,1,0,0],["2026-05-11",3107,3179300,53,10,34,1,1,0,0],["2026-05-11",10783,3179200,53,10,34,1,1,0,0],["2026-05-11",1382,3178300,53,10,34,1,1,0,0],["2026-05-11",5593,3178200,53,10,34,1,1,0,0],["2026-05-11",161,3177000,53,10,34,1,1,0,0],["2026-05-11",2002,3176400,53,10,34,1,1,0,0],["2026-05-11",9964,3176400,53,10,34,1,1,0,0],["2026-05-11",1873,3176100,53,10,34,1,1,0,0],["2026-05-11",1634,3176000,53,10,34,1,1,0,0],["2026-05-11",2378,3175900,53,10,34,1,1,0,0],["2026-05-11",3052,3175400,53,10,34,1,1,0,0],["2026-05-11",2505,3174700,53,10,34,1,1,0,0],["2026-05-11",6131,3174300,53,10,34,1,1,0,0],["2026-05-11",4998,3174200,53,10,34,1,1,0,0],["2026-05-11",8472,3173100,53,10,34,1,1,0,0],["2026-05-11",2353,3172700,53,10,34,1,1,0,0],["2026-05-11",8524,3172000,53,10,34,1,1,0,0],["2026-05-11",11266,3171000,53,10,34,1,1,0,0],["2026-05-11",2226,3170700,53,10,34,1,1,0,0],["2026-05-11",2198,3170100,53,10,34,1,1,0,0],["2026-05-11",2506,3169500,53,10,34,1,1,0,0],["2026-05-11",8815,3168100,53,10,34,1,1,0,0],["2026-05-11",8735,3167800,53,10,34,1,1,0,0],["2026-05-11",5029,3166900,53,10,34,1,1,0,0],["2026-05-11",2213,3166400,53,10,34,1,1,0,0],["2026-05-11",9617,3166400,53,10,34,1,1,0,0],["2026-05-11",8383,3165300,53,10,34,1,1,0,0],["2026-05-11",10995,3164900,53,10,34,1,1,0,0],["2026-05-11",4925,3164700,53,10,34,1,1,0,0],["2026-05-11",8257,3164200,53,10,34,1,1,0,0],["2026-05-11",1299,3164200,53,10,34,1,1,0,0],["2026-05-11",5734,3164200,53,10,34,1,1,0,0],["2026-05-11",2167,3163300,53,10,34,1,1,0,0],["2026-05-11",11737,3163200,53,10,34,1,1,0,0],["2026-05-11",1383,3163100,53,10,34,1,1,0,0],["2026-05-11",2225,3162900,53,10,34,1,1,0,0],["2026-05-11",5208,3162900,53,10,34,1,1,0,0],["2026-05-11",2127,3161900,53,10,34,1,1,0,0],["2026-05-11",10347,3161500,53,10,34,1,1,0,0],["2026-05-11",2645,3160800,53,10,34,1,1,0,0],["2026-05-11",136,3160500,53,10,34,1,1,0,0],["2026-05-11",5257,3159000,53,10,34,1,1,0,0],["2026-05-11",8995,3158300,53,10,34,1,1,0,0],["2026-05-11",4242,3158100,53,10,34,1,1,0,0],["2026-05-11",2272,3158000,53,10,34,1,1,0,0],["2026-05-11",1425,3157800,53,10,34,1,1,0,0],["2026-05-11",9212,3157400,53,10,34,1,1,0,0],["2026-05-11",3098,3157400,53,10,34,1,1,0,0],["2026-05-11",2049,3156700,53,10,34,1,1,0,0],["2026-05-11",9027,3156300,53,10,34,1,1,0,0],["2026-05-11",7839,3155800,53,10,34,1,1,0,0],["2026-05-11",2428,3155500,53,10,34,1,1,0,0],["2026-05-11",2265,3154800,53,10,34,1,1,0,0],["2026-05-11",1492,3154500,53,10,34,1,1,0,0],["2026-05-11",7253,3153000,53,10,34,1,1,0,0],["2026-05-11",8877,3152800,53,10,34,1,1,0,0],["2026-05-11",5031,3152600,53,10,34,1,1,0,0],["2026-05-11",1983,3151900,53,10,34,1,1,0,0],["2026-05-11",11233,3151300,53,10,34,1,1,0,0],["2026-05-11",7817,3150500,53,10,34,1,1,0,0],["2026-05-11",1531,3150500,53,10,34,1,1,0,0],["2026-05-11",2646,3150200,53,10,34,1,1,0,0],["2026-05-11",5881,3149900,53,10,34,1,1,0,0],["2026-05-11",6122,3149500,53,10,34,1,1,0,0],["2026-05-11",2674,3149300,53,10,34,1,1,0,0],["2026-05-11",2252,3148700,53,10,34,1,1,0,0],["2026-05-11",8467,3148700,53,10,34,1,1,0,0],["2026-05-11",2642,3148400,53,10,34,1,1,0,0],["2026-05-11",1650,3148000,53,10,34,1,1,0,0],["2026-05-11",4297,3147900,53,10,34,1,1,0,0],["2026-05-11",7059,3145900,53,10,34,1,1,0,0],["2026-05-11",6023,3145400,53,10,34,1,1,0,0],["2026-05-11",2113,3145200,53,10,34,1,1,0,0],["2026-05-11",1504,3144900,53,10,34,1,1,0,0],["2026-05-11",9704,3144300,53,10,34,1,1,0,0],["2026-05-11",7302,3144000,53,10,34,1,1,0,0],["2026-05-11",12674,3143645,7,10,28,1,1,0,0],["2026-05-11",10333,3142500,53,10,34,1,1,0,0],["2026-05-11",1526,3142000,53,10,34,1,1,0,0],["2026-05-11",10075,3142000,53,10,34,1,1,0,0],["2026-05-11",1332,3141700,53,10,34,1,1,0,0],["2026-05-11",6110,3141600,53,10,34,1,1,0,0],["2026-05-11",211,3141600,53,10,34,1,1,0,0],["2026-05-11",7814,3139900,53,10,34,1,1,0,0],["2026-05-11",1964,3139800,53,10,34,1,1,0,0],["2026-05-11",9911,3139500,53,10,34,1,1,0,0],["2026-05-11",7933,3138900,53,10,34,1,1,0,0],["2026-05-11",8196,3137600,53,10,34,1,1,0,0],["2026-05-11",1948,3137600,53,10,34,1,1,0,0],["2026-05-11",4434,3137200,53,10,34,1,1,0,0],["2026-05-11",10625,3136200,53,10,34,1,1,0,0],["2026-05-11",9407,3135800,53,10,34,1,1,0,0],["2026-05-11",5525,3134900,53,10,34,1,1,0,0],["2026-05-11",4684,3134800,53,10,34,1,1,0,0],["2026-05-11",5033,3134000,53,10,34,1,1,0,0],["2026-05-11",1298,3133800,53,10,34,1,1,0,0],["2026-05-11",7070,3133700,53,10,34,1,1,0,0],["2026-05-11",4408,3132800,53,10,34,1,1,0,0],["2026-05-11",8262,3132500,53,10,34,1,1,0,0],["2026-05-11",1512,3132300,53,10,34,1,1,0,0],["2026-05-11",9678,3132000,53,10,34,1,1,0,0],["2026-05-11",3502,3131500,53,10,34,1,1,0,0],["2026-05-11",1592,3130100,53,10,34,1,1,0,0],["2026-05-11",2700,3129300,53,10,34,1,1,0,0],["2026-05-11",1481,3126600,53,10,34,1,1,0,0],["2026-05-11",6564,3126600,53,10,34,1,1,0,0],["2026-05-11",2665,3126100,53,10,34,1,1,0,0],["2026-05-11",5518,3126100,53,10,34,1,1,0,0],["2026-05-11",2613,3125700,53,10,34,1,1,0,0],["2026-05-11",4990,3125100,53,10,34,1,1,0,0],["2026-05-11",6038,3124900,53,10,34,1,1,0,0],["2026-05-11",7677,3121200,53,10,34,1,1,0,0],["2026-05-11",2482,3121200,53,10,34,1,1,0,0],["2026-05-11",206,3120700,53,10,34,1,1,0,0],["2026-05-11",5200,3120200,53,10,34,1,1,0,0],["2026-05-11",9668,3119100,53,10,34,1,1,0,0],["2026-05-11",2162,3118700,53,10,34,1,1,0,0],["2026-05-11",4705,3118600,53,10,34,1,1,0,0],["2026-05-11",2710,3118200,53,10,34,1,1,0,0],["2026-05-11",1528,3117400,53,10,34,1,1,0,0],["2026-05-11",2368,3117200,53,10,34,1,1,0,0],["2026-05-11",1140,3117000,53,10,34,1,1,0,0],["2026-05-11",5706,3117000,53,10,34,1,1,0,0],["2026-05-11",4923,3116600,53,10,34,1,1,0,0],["2026-05-11",1536,3116500,53,10,34,1,1,0,0],["2026-05-11",59,3116100,53,10,34,1,1,0,0],["2026-05-11",4879,3116000,53,10,34,1,1,0,0],["2026-05-11",4787,3115800,53,10,34,1,1,0,0],["2026-05-11",3179,3114700,53,10,34,1,1,0,0],["2026-05-11",2261,3113400,53,10,34,1,1,0,0],["2026-05-11",2182,3113400,53,10,34,1,1,0,0],["2026-05-11",9320,3112900,53,10,34,1,1,0,0],["2026-05-11",11271,3112300,53,10,34,1,1,0,0],["2026-05-11",1768,3112200,53,10,34,1,1,0,0],["2026-05-11",6595,3112000,53,10,34,1,1,0,0],["2026-05-11",11907,3110600,53,10,34,1,1,0,0],["2026-05-11",1833,3110300,53,10,34,1,1,0,0],["2026-05-11",2487,3110100,53,10,34,1,1,0,0],["2026-05-11",2474,3110100,53,10,34,1,1,0,0],["2026-05-11",5794,3108200,53,10,34,1,1,0,0],["2026-05-11",5798,3107700,53,10,34,1,1,0,0],["2026-05-11",5471,3107600,53,10,34,1,1,0,0],["2026-05-11",7623,3106200,53,10,34,1,1,0,0],["2026-05-11",2291,3105300,53,10,34,1,1,0,0],["2026-05-11",8975,3104500,53,10,34,1,1,0,0],["2026-05-11",7909,3104300,53,10,34,1,1,0,0],["2026-05-11",1553,3103700,53,10,34,1,1,0,0],["2026-05-11",2337,3103100,53,10,34,1,1,0,0],["2026-05-11",2612,3102800,53,10,34,1,1,0,0],["2026-05-11",10492,3102100,53,10,34,1,1,0,0],["2026-05-11",7911,3101900,53,10,34,1,1,0,0],["2026-05-11",4555,3101800,53,10,34,1,1,0,0],["2026-05-11",5238,3101300,53,10,34,1,1,0,0],["2026-05-11",1991,3101200,53,10,34,1,1,0,0],["2026-05-11",2480,3101200,53,10,34,1,1,0,0],["2026-05-11",8061,3100600,53,10,34,1,1,0,0],["2026-05-11",5821,3100100,53,10,34,1,1,0,0],["2026-05-11",1455,3099200,53,10,34,1,1,0,0],["2026-05-11",1586,3099100,53,10,34,1,1,0,0],["2026-05-11",8028,3098700,53,10,34,1,1,0,0],["2026-05-11",7661,3098600,53,10,34,1,1,0,0],["2026-05-11",2978,3098300,53,10,34,1,1,0,0],["2026-05-11",3209,3098300,53,10,34,1,1,0,0],["2026-05-11",8210,3096900,53,10,34,1,1,0,0],["2026-05-11",9204,3096800,53,10,34,1,1,0,0],["2026-05-11",1523,3096000,53,10,34,1,1,0,0],["2026-05-11",8561,3095500,53,10,34,1,1,0,0],["2026-05-11",8016,3094900,53,10,34,1,1,0,0],["2026-05-11",10359,3094600,53,10,34,1,1,0,0],["2026-05-11",5402,3094400,53,10,34,1,1,0,0],["2026-05-11",690,3094300,53,10,34,1,1,0,0],["2026-05-11",4756,3093100,53,10,34,1,1,0,0],["2026-05-11",8843,3092900,53,10,34,1,1,0,0],["2026-05-11",3978,3092500,53,10,34,1,1,0,0],["2026-05-11",2655,3092500,53,10,34,1,1,0,0],["2026-05-11",1785,3092000,53,10,34,1,1,0,0],["2026-05-11",2751,3091700,53,10,34,1,1,0,0],["2026-05-11",2110,3091600,53,10,34,1,1,0,0],["2026-05-11",2550,3089100,53,10,34,1,1,0,0],["2026-05-11",2385,3087800,53,10,34,1,1,0,0],["2026-05-11",1644,3086600,53,10,34,1,1,0,0],["2026-05-11",4833,3086500,53,10,34,1,1,0,0],["2026-05-11",7288,3086500,53,10,34,1,1,0,0],["2026-05-11",4156,3086200,53,10,34,1,1,0,0],["2026-05-11",5056,3086100,53,10,34,1,1,0,0],["2026-05-11",1328,3085900,53,10,34,1,1,0,0],["2026-05-11",1506,3085100,53,10,34,1,1,0,0],["2026-05-11",2184,3084400,53,10,34,1,1,0,0],["2026-05-11",3263,3084300,53,10,34,1,1,0,0],["2026-05-11",6730,3084000,53,10,34,1,1,0,0],["2026-05-11",2025,3083100,53,10,34,1,1,0,0],["2026-05-11",1333,3082300,53,10,34,1,1,0,0],["2026-05-11",6096,3082100,53,10,34,1,1,0,0],["2026-05-11",10171,3081900,53,10,34,1,1,0,0],["2026-05-11",1329,3080500,53,10,34,1,1,0,0],["2026-05-11",2676,3080000,53,10,34,1,1,0,0],["2026-05-11",2970,3079600,53,10,34,1,1,0,0],["2026-05-11",10283,3077600,53,10,34,1,1,0,0],["2026-05-11",10418,3077500,53,10,34,1,1,0,0],["2026-05-11",4125,3075400,53,10,34,1,1,0,0],["2026-05-11",697,3075000,53,10,34,1,1,0,0],["2026-05-11",199,3074200,53,10,34,1,1,0,0],["2026-05-11",7705,3073800,53,10,34,1,1,0,0],["2026-05-11",2363,3073600,53,10,34,1,1,0,0],["2026-05-11",8295,3073100,53,10,34,1,1,0,0],["2026-05-11",4761,3073000,53,10,34,1,1,0,0],["2026-05-11",1467,3072200,53,10,34,1,1,0,0],["2026-05-11",1777,3070100,53,10,34,1,1,0,0],["2026-05-11",6420,3069800,53,10,34,1,1,0,0],["2026-05-11",2070,3068500,53,10,34,1,1,0,0],["2026-05-11",6482,3068000,53,10,34,1,1,0,0],["2026-05-11",1935,3066200,53,10,34,1,1,0,0],["2026-05-11",4682,3065600,53,10,34,1,1,0,0],["2026-05-11",11716,3063900,53,10,34,1,1,0,0],["2026-05-11",5262,3063400,53,10,34,1,1,0,0],["2026-05-11",10693,3063200,53,10,34,1,1,0,0],["2026-05-11",9606,3062300,53,10,34,1,1,0,0],["2026-05-11",7972,3061800,53,10,34,1,1,0,0],["2026-05-11",5174,3061500,53,10,34,1,1,0,0],["2026-05-11",1718,3061300,53,10,34,1,1,0,0],["2026-05-11",7847,3061100,53,10,34,1,1,0,0],["2026-05-11",4044,3060300,53,10,34,1,1,0,0],["2026-05-11",2663,3059500,53,10,34,1,1,0,0],["2026-05-11",8705,3059300,53,10,34,1,1,0,0],["2026-05-11",2259,3058900,53,10,34,1,1,0,0],["2026-05-11",2548,3058200,53,10,34,1,1,0,0],["2026-05-11",6980,3056200,53,10,34,1,1,0,0],["2026-05-11",9934,3056000,53,10,34,1,1,0,0],["2026-05-11",1837,3054500,53,10,34,1,1,0,0],["2026-05-11",1940,3054400,53,10,34,1,1,0,0],["2026-05-11",7158,3052600,53,10,34,1,1,0,0],["2026-05-11",2727,3052200,53,10,34,1,1,0,0],["2026-05-11",3038,3051400,53,10,34,1,1,0,0],["2026-05-11",3255,3050000,53,10,34,1,1,0,0],["2026-05-11",1494,3049800,53,10,34,1,1,0,0],["2026-05-11",5728,3049200,53,10,34,1,1,0,0],["2026-05-11",7868,3047900,53,10,34,1,1,0,0],["2026-05-11",1756,3047100,53,10,34,1,1,0,0],["2026-05-11",1540,3046800,53,10,34,1,1,0,0],["2026-05-11",6162,3046200,53,10,34,1,1,0,0],["2026-05-11",8204,3046100,53,10,34,1,1,0,0],["2026-05-11",4269,3046100,53,10,34,1,1,0,0],["2026-05-11",6532,3046100,53,10,34,1,1,0,0],["2026-05-11",1653,3045800,53,10,34,1,1,0,0],["2026-05-11",9841,3045200,53,10,34,1,1,0,0],["2026-05-11",1449,3045100,53,10,34,1,1,0,0],["2026-05-11",2219,3045000,53,10,34,1,1,0,0],["2026-05-11",1525,3043500,53,10,34,1,1,0,0],["2026-05-11",2008,3043500,53,10,34,1,1,0,0],["2026-05-11",8514,3043400,53,10,34,1,1,0,0],["2026-05-11",4519,3042500,53,10,34,1,1,0,0],["2026-05-11",2527,3042300,53,10,34,1,1,0,0],["2026-05-11",2616,3042200,53,10,34,1,1,0,0],["2026-05-11",9440,3042100,53,10,34,1,1,0,0],["2026-05-11",1579,3041200,53,10,34,1,1,0,0],["2026-05-11",2455,3040400,53,10,34,1,1,0,0],["2026-05-11",6395,3040100,53,10,34,1,1,0,0],["2026-05-11",2408,3039800,53,10,34,1,1,0,0],["2026-05-11",4792,3039100,53,10,34,1,1,0,0],["2026-05-11",3840,3038900,53,10,34,1,1,0,0],["2026-05-11",4358,3038400,53,10,34,1,1,0,0],["2026-05-11",3869,3037900,53,10,34,1,1,0,0],["2026-05-11",11005,3037900,53,10,34,1,1,0,0],["2026-05-11",10463,3036900,53,10,34,1,1,0,0],["2026-05-11",5452,3036500,53,10,34,1,1,0,0],["2026-05-11",1617,3034900,53,10,34,1,1,0,0],["2026-05-11",2031,3034000,53,10,34,1,1,0,0],["2026-05-11",1400,3034000,53,10,34,1,1,0,0],["2026-05-11",8802,3033800,53,10,34,1,1,0,0],["2026-05-11",1762,3032800,53,10,34,1,1,0,0],["2026-05-11",6357,3031500,53,10,34,1,1,0,0],["2026-05-11",2108,3030700,53,10,34,1,1,0,0],["2026-05-11",2145,3030300,53,10,34,1,1,0,0],["2026-05-11",1798,3030000,53,10,34,1,1,0,0],["2026-05-11",10384,3029900,53,10,34,1,1,0,0],["2026-05-11",2221,3028300,53,10,34,1,1,0,0],["2026-05-11",6007,3027800,53,10,34,1,1,0,0],["2026-05-11",4156,3027700,53,10,34,1,1,0,0],["2026-05-11",2336,3027500,53,10,34,1,1,0,0],["2026-05-11",1964,3026900,53,10,34,1,1,0,0],["2026-05-11",11284,3026000,53,10,34,1,1,0,0],["2026-05-11",2075,3024400,53,10,34,1,1,0,0],["2026-05-11",173,3023800,53,10,34,1,1,0,0],["2026-05-11",1698,3023600,53,10,34,1,1,0,0],["2026-05-11",2140,3022700,53,10,34,1,1,0,0],["2026-05-11",4796,3022500,53,10,34,1,1,0,0],["2026-05-11",3550,3022200,53,10,34,1,1,0,0],["2026-05-11",236,3021600,53,10,34,1,1,0,0],["2026-05-11",1979,3021200,53,10,34,1,1,0,0],["2026-05-11",2624,3020700,53,10,34,1,1,0,0],["2026-05-11",2481,3020700,53,10,34,1,1,0,0],["2026-05-11",8761,3020600,53,10,34,1,1,0,0],["2026-05-11",3336,3020500,53,10,34,1,1,0,0],["2026-05-11",1740,3020300,53,10,34,1,1,0,0],["2026-05-11",2288,3019900,53,10,34,1,1,0,0],["2026-05-11",7146,3019500,53,10,34,1,1,0,0],["2026-05-11",2246,3018400,53,10,34,1,1,0,0],["2026-05-11",2166,3016000,53,10,34,1,1,0,0],["2026-05-11",2668,3014700,53,10,34,1,1,0,0],["2026-05-11",1552,3013700,53,10,34,1,1,0,0],["2026-05-11",7737,3012800,53,10,34,1,1,0,0],["2026-05-11",7154,3012500,53,10,34,1,1,0,0],["2026-05-11",2334,3012500,53,10,34,1,1,0,0],["2026-05-11",1901,3011800,53,10,34,1,1,0,0],["2026-05-11",1938,3011500,53,10,34,1,1,0,0],["2026-05-11",2098,3011400,53,10,34,1,1,0,0],["2026-05-11",2617,3011400,53,10,34,1,1,0,0],["2026-05-11",2202,3011000,53,10,34,1,1,0,0],["2026-05-11",4496,3009800,53,10,34,1,1,0,0],["2026-05-11",8010,3008700,53,10,34,1,1,0,0],["2026-05-11",9519,3008000,53,10,34,1,1,0,0],["2026-05-11",5480,3007900,53,10,34,1,1,0,0],["2026-05-11",2475,3006800,53,10,34,1,1,0,0],["2026-05-11",1796,3005100,53,10,34,1,1,0,0],["2026-05-11",1457,3003500,53,10,34,1,1,0,0],["2026-05-11",1596,3002500,53,10,34,1,1,0,0],["2026-05-11",5383,3002100,53,10,34,1,1,0,0],["2026-05-11",7260,3001600,53,10,34,1,1,0,0],["2026-05-11",6042,3000300,53,10,34,1,1,0,0],["2026-05-11",7943,2999500,53,10,34,1,1,0,0],["2026-05-11",1984,2999500,53,10,34,1,1,0,0],["2026-05-11",2266,2999300,53,10,34,1,1,0,0],["2026-05-11",10684,2999200,53,10,34,1,1,0,0],["2026-05-11",7915,2997100,53,10,34,1,1,0,0],["2026-05-11",1900,2996700,53,10,34,1,1,0,0],["2026-05-11",7106,2996000,53,10,34,1,1,0,0],["2026-05-11",9677,2995400,53,10,34,1,1,0,0],["2026-05-11",7954,2994100,53,10,34,1,1,0,0],["2026-05-11",2507,2993800,53,10,34,1,1,0,0],["2026-05-11",1264,2990900,53,10,34,1,1,0,0],["2026-05-11",7781,2990500,53,10,34,1,1,0,0],["2026-05-11",6371,2989700,53,10,34,1,1,0,0],["2026-05-11",8645,2989600,53,10,34,1,1,0,0],["2026-05-11",1271,2989300,53,10,34,1,1,0,0],["2026-05-11",1402,2988200,53,10,34,1,1,0,0],["2026-05-11",4703,2988100,53,10,34,1,1,0,0],["2026-05-11",6361,2987000,53,10,34,1,1,0,0],["2026-05-11",5495,2986600,53,10,34,1,1,0,0],["2026-05-11",1377,2986200,53,10,34,1,1,0,0],["2026-05-11",9353,2984700,53,10,34,1,1,0,0],["2026-05-11",6430,2984600,53,10,34,1,1,0,0],["2026-05-11",6621,2983600,53,10,34,1,1,0,0],["2026-05-11",1376,2982800,53,10,34,1,1,0,0],["2026-05-11",6969,2981800,53,10,34,1,1,0,0],["2026-05-11",10613,2981600,53,10,34,1,1,0,0],["2026-05-11",2454,2981500,53,10,34,1,1,0,0],["2026-05-11",1404,2981400,53,10,34,1,1,0,0],["2026-05-11",1895,2981300,53,10,34,1,1,0,0],["2026-05-11",4014,2981100,53,10,34,1,1,0,0],["2026-05-11",4978,2981000,53,10,34,1,1,0,0],["2026-05-11",3146,2980800,53,10,34,1,1,0,0],["2026-05-11",1595,2980600,53,10,34,1,1,0,0],["2026-05-11",10812,2980300,53,10,34,1,1,0,0],["2026-05-11",9563,2980000,53,10,34,1,1,0,0],["2026-05-11",1361,2979800,53,10,34,1,1,0,0],["2026-05-11",1988,2979300,53,10,34,1,1,0,0],["2026-05-11",1675,2978900,53,10,34,1,1,0,0],["2026-05-11",7113,2977400,53,10,34,1,1,0,0],["2026-05-11",7026,2977300,53,10,34,1,1,0,0],["2026-05-11",10483,2976600,53,10,34,1,1,0,0],["2026-05-11",5968,2975900,53,10,34,1,1,0,0],["2026-05-11",11162,2974600,53,10,34,1,1,0,0],["2026-05-11",11511,2974500,53,10,34,1,1,0,0],["2026-05-11",5763,2974200,53,10,34,1,1,0,0],["2026-05-11",1818,2973200,53,10,34,1,1,0,0],["2026-05-11",8066,2972600,53,10,34,1,1,0,0],["2026-05-11",1957,2971900,53,10,34,1,1,0,0],["2026-05-11",5783,2969200,53,10,34,1,1,0,0],["2026-05-11",3219,2967300,53,10,34,1,1,0,0],["2026-05-11",1772,2966700,53,10,34,1,1,0,0],["2026-05-11",10786,2965400,53,10,34,1,1,0,0],["2026-05-11",2502,2965300,53,10,34,1,1,0,0],["2026-05-11",1971,2965300,53,10,34,1,1,0,0],["2026-05-11",7854,2964800,53,10,34,1,1,0,0],["2026-05-11",10307,2962800,53,10,34,1,1,0,0],["2026-05-11",1754,2961800,53,10,34,1,1,0,0],["2026-05-11",1497,2961300,53,10,34,1,1,0,0],["2026-05-11",9211,2960900,53,10,34,1,1,0,0],["2026-05-11",5630,2959900,53,10,34,1,1,0,0],["2026-05-11",2096,2959600,53,10,34,1,1,0,0],["2026-05-11",10374,2959500,53,10,34,1,1,0,0],["2026-05-11",4801,2959300,53,10,34,1,1,0,0],["2026-05-11",2648,2958400,53,10,34,1,1,0,0],["2026-05-11",1345,2957000,53,10,34,1,1,0,0],["2026-05-11",9325,2955600,53,10,34,1,1,0,0],["2026-05-11",184,2955000,53,10,34,1,1,0,0],["2026-05-11",10687,2954600,53,10,34,1,1,0,0],["2026-05-11",1395,2953900,53,10,34,1,1,0,0],["2026-05-11",5486,2953900,53,10,34,1,1,0,0],["2026-05-11",6971,2953400,53,10,34,1,1,0,0],["2026-05-11",10327,2952700,53,10,34,1,1,0,0],["2026-05-11",3200,2952000,53,10,34,1,1,0,0],["2026-05-11",7738,2951900,53,10,34,1,1,0,0],["2026-05-11",2721,2951400,53,10,34,1,1,0,0],["2026-05-11",6916,2950500,53,10,34,1,1,0,0],["2026-05-11",2093,2950100,53,10,34,1,1,0,0],["2026-05-11",1766,2949800,53,10,34,1,1,0,0],["2026-05-11",1719,2949800,53,10,34,1,1,0,0],["2026-05-11",1788,2949600,53,10,34,1,1,0,0],["2026-05-11",10528,2949100,53,10,34,1,1,0,0],["2026-05-11",2526,2947900,53,10,34,1,1,0,0],["2026-05-11",8065,2947900,53,10,34,1,1,0,0],["2026-05-11",5711,2946500,53,10,34,1,1,0,0],["2026-05-11",5181,2946300,53,10,34,1,1,0,0],["2026-05-11",11133,2945600,53,10,34,1,1,0,0],["2026-05-11",2979,2944700,53,10,34,1,1,0,0],["2026-05-11",6761,2944700,53,10,34,1,1,0,0],["2026-05-11",3324,2944400,53,10,34,1,1,0,0],["2026-05-11",6562,2944300,53,10,34,1,1,0,0],["2026-05-11",4120,2943700,53,10,34,1,1,0,0],["2026-05-11",7926,2943500,53,10,34,1,1,0,0],["2026-05-11",2675,2943100,53,10,34,1,1,0,0],["2026-05-11",6450,2942600,53,10,34,1,1,0,0],["2026-05-11",7204,2941500,53,10,34,1,1,0,0],["2026-05-11",5435,2940600,53,10,34,1,1,0,0],["2026-05-11",2076,2940400,53,10,34,1,1,0,0],["2026-05-11",2449,2940300,53,10,34,1,1,0,0],["2026-05-11",1292,2940200,53,10,34,1,1,0,0],["2026-05-11",10895,2939300,53,10,34,1,1,0,0],["2026-05-11",2621,2938800,53,10,34,1,1,0,0],["2026-05-11",5829,2938100,53,10,34,1,1,0,0],["2026-05-11",2090,2937000,53,10,34,1,1,0,0],["2026-05-11",2423,2936600,53,10,34,1,1,0,0],["2026-05-11",1266,2935100,53,10,34,1,1,0,0],["2026-05-11",2183,2934900,53,10,34,1,1,0,0],["2026-05-11",6157,2934100,53,10,34,1,1,0,0],["2026-05-11",2386,2933900,53,10,34,1,1,0,0],["2026-05-11",6456,2933800,53,10,34,1,1,0,0],["2026-05-11",2558,2933700,53,10,34,1,1,0,0],["2026-05-11",11821,2932600,53,10,34,1,1,0,0],["2026-05-11",10692,2932200,53,10,34,1,1,0,0],["2026-05-11",11638,2932100,53,10,34,1,1,0,0],["2026-05-11",1990,2932100,53,10,34,1,1,0,0],["2026-05-11",2459,2931300,53,10,34,1,1,0,0],["2026-05-11",8548,2931200,53,10,34,1,1,0,0],["2026-05-11",2364,2929900,53,10,34,1,1,0,0],["2026-05-11",3091,2929000,53,10,34,1,1,0,0],["2026-05-11",10693,2928700,53,10,34,1,1,0,0],["2026-05-11",9900,2928400,53,10,34,1,1,0,0],["2026-05-11",2390,2927400,53,10,34,1,1,0,0],["2026-05-11",2097,2926800,53,10,34,1,1,0,0],["2026-05-11",8400,2925200,53,10,34,1,1,0,0],["2026-05-11",5549,2923500,53,10,34,1,1,0,0],["2026-05-11",5287,2922800,53,10,34,1,1,0,0],["2026-05-11",1478,2922000,53,10,34,1,1,0,0],["2026-05-11",4768,2921600,53,10,34,1,1,0,0],["2026-05-11",9735,2921300,53,10,34,1,1,0,0],["2026-05-11",4702,2921200,53,10,34,1,1,0,0],["2026-05-11",9565,2920900,53,10,34,1,1,0,0],["2026-05-11",174,2920400,53,10,34,1,1,0,0],["2026-05-11",1813,2920300,53,10,34,1,1,0,0],["2026-05-11",5037,2919100,53,10,34,1,1,0,0],["2026-05-11",2094,2919000,53,10,34,1,1,0,0],["2026-05-11",6600,2918000,53,10,34,1,1,0,0],["2026-05-11",4081,2917900,53,10,34,1,1,0,0],["2026-05-11",3402,2917900,53,10,34,1,1,0,0],["2026-05-11",245,2916700,53,10,34,1,1,0,0],["2026-05-11",1702,2916200,53,10,34,1,1,0,0],["2026-05-11",9357,2915900,53,10,34,1,1,0,0],["2026-05-11",4077,2915800,53,10,34,1,1,0,0],["2026-05-11",11062,2915600,53,10,34,1,1,0,0],["2026-05-11",7171,2915200,53,10,34,1,1,0,0],["2026-05-11",10063,2915200,53,10,34,1,1,0,0],["2026-05-11",1426,2914700,53,10,34,1,1,0,0],["2026-05-11",6056,2914400,53,10,34,1,1,0,0],["2026-05-11",1591,2913900,53,10,34,1,1,0,0],["2026-05-11",9242,2912500,53,10,34,1,1,0,0],["2026-05-11",9836,2912500,53,10,34,1,1,0,0],["2026-05-11",2206,2912400,53,10,34,1,1,0,0],["2026-05-11",1989,2912300,53,10,34,1,1,0,0],["2026-05-11",212,2912200,53,10,34,1,1,0,0],["2026-05-11",6082,2910700,53,10,34,1,1,0,0],["2026-05-11",8694,2910500,53,10,34,1,1,0,0],["2026-05-11",8017,2909700,53,10,34,1,1,0,0],["2026-05-11",2394,2909300,53,10,34,1,1,0,0],["2026-05-11",1799,2909200,53,10,34,1,1,0,0],["2026-05-11",7935,2909000,53,10,34,1,1,0,0],["2026-05-11",1599,2908900,53,10,34,1,1,0,0],["2026-05-11",6291,2908600,53,10,34,1,1,0,0],["2026-05-11",3262,2908200,53,10,34,1,1,0,0],["2026-05-11",7233,2907400,53,10,34,1,1,0,0],["2026-05-11",4248,2906800,53,10,34,1,1,0,0],["2026-05-11",7863,2906700,53,10,34,1,1,0,0],["2026-05-11",1344,2906700,53,10,34,1,1,0,0],["2026-05-11",2310,2904100,53,10,34,1,1,0,0],["2026-05-11",1396,2903900,53,10,34,1,1,0,0],["2026-05-11",1871,2903500,53,10,34,1,1,0,0],["2026-05-11",4825,2902800,53,10,34,1,1,0,0],["2026-05-11",7902,2902700,53,10,34,1,1,0,0],["2026-05-11",2534,2902300,53,10,34,1,1,0,0],["2026-05-11",5847,2901800,53,10,34,1,1,0,0],["2026-05-11",1339,2901600,53,10,34,1,1,0,0],["2026-05-11",2409,2901500,53,10,34,1,1,0,0],["2026-05-11",5479,2901100,53,10,34,1,1,0,0],["2026-05-11",1764,2900300,53,10,34,1,1,0,0],["2026-05-11",4563,2899500,53,10,34,1,1,0,0],["2026-05-11",4173,2899300,53,10,34,1,1,0,0],["2026-05-11",3975,2898400,53,10,34,1,1,0,0],["2026-05-11",2633,2898100,53,10,34,1,1,0,0],["2026-05-11",6559,2897700,53,10,34,1,1,0,0],["2026-05-11",4407,2897100,53,10,34,1,1,0,0],["2026-05-11",5106,2896600,53,10,34,1,1,0,0],["2026-05-11",11635,2896000,53,10,34,1,1,0,0],["2026-05-11",8492,2895900,53,10,34,1,1,0,0],["2026-05-11",2140,2894900,53,10,34,1,1,0,0],["2026-05-11",6502,2894300,53,10,34,1,1,0,0],["2026-05-11",1836,2894200,53,10,34,1,1,0,0],["2026-05-11",1408,2893600,53,10,34,1,1,0,0],["2026-05-11",6761,2893200,53,10,34,1,1,0,0],["2026-05-11",1453,2892300,53,10,34,1,1,0,0],["2026-05-11",5891,2892300,53,10,34,1,1,0,0],["2026-05-11",2407,2891600,53,10,34,1,1,0,0],["2026-05-11",2275,2891300,53,10,34,1,1,0,0],["2026-05-11",4162,2890100,53,10,34,1,1,0,0],["2026-05-11",1947,2890000,53,10,34,1,1,0,0],["2026-05-11",9532,2889300,53,10,34,1,1,0,0],["2026-05-11",6990,2889000,53,10,34,1,1,0,0],["2026-05-11",8027,2888700,53,10,34,1,1,0,0],["2026-05-11",8002,2887900,53,10,34,1,1,0,0],["2026-05-11",5028,2886800,53,10,34,1,1,0,0],["2026-05-11",1892,2886300,53,10,34,1,1,0,0],["2026-05-11",2073,2886000,53,10,34,1,1,0,0],["2026-05-11",10100,2885700,53,10,34,1,1,0,0],["2026-05-11",5615,2885600,53,10,34,1,1,0,0],["2026-05-11",3038,2884900,53,10,34,1,1,0,0],["2026-05-11",552,2884700,53,10,34,1,1,0,0],["2026-05-11",2499,2884300,53,10,34,1,1,0,0],["2026-05-11",7983,2883800,53,10,34,1,1,0,0],["2026-05-11",6321,2882500,53,10,34,1,1,0,0],["2026-05-11",8595,2882500,53,10,34,1,1,0,0],["2026-05-11",10346,2882400,53,10,34,1,1,0,0],["2026-05-11",7669,2882200,53,10,34,1,1,0,0],["2026-05-11",10164,2882200,53,10,34,1,1,0,0],["2026-05-11",5959,2882100,53,10,34,1,1,0,0],["2026-05-11",2104,2881600,53,10,34,1,1,0,0],["2026-05-11",3357,2879700,53,10,34,1,1,0,0],["2026-05-11",2587,2879300,53,10,34,1,1,0,0],["2026-05-11",2951,2879100,53,10,34,1,1,0,0],["2026-05-11",6552,2877400,53,10,34,1,1,0,0],["2026-05-11",2262,2876400,53,10,34,1,1,0,0],["2026-05-11",175,2876200,53,10,34,1,1,0,0],["2026-05-11",2561,2874100,53,10,34,1,1,0,0],["2026-05-11",4011,2873600,53,10,34,1,1,0,0],["2026-05-11",4700,2873300,53,10,34,1,1,0,0],["2026-05-11",9085,2871200,53,10,34,1,1,0,0],["2026-05-11",1589,2870200,53,10,34,1,1,0,0],["2026-05-11",9059,2870200,53,10,34,1,1,0,0],["2026-05-11",9024,2870100,53,10,34,1,1,0,0],["2026-05-11",4238,2869700,53,10,34,1,1,0,0],["2026-05-11",1473,2867900,53,10,34,1,1,0,0],["2026-05-11",6125,2867800,53,10,34,1,1,0,0],["2026-05-11",3144,2866800,53,10,34,1,1,0,0],["2026-05-11",1545,2865500,53,10,34,1,1,0,0],["2026-05-11",6433,2864600,53,10,34,1,1,0,0],["2026-05-11",4648,2864500,53,10,34,1,1,0,0],["2026-05-11",7998,2864100,53,10,34,1,1,0,0],["2026-05-11",1372,2864000,53,10,34,1,1,0,0],["2026-05-11",1980,2863000,53,10,34,1,1,0,0],["2026-05-11",6691,2862900,53,10,34,1,1,0,0],["2026-05-11",9595,2862300,53,10,34,1,1,0,0],["2026-05-11",11006,2861800,53,10,34,1,1,0,0],["2026-05-11",5540,2861500,53,10,34,1,1,0,0],["2026-05-11",2268,2861200,53,10,34,1,1,0,0],["2026-05-11",5069,2860800,53,10,34,1,1,0,0],["2026-05-11",8430,2859400,53,10,34,1,1,0,0],["2026-05-11",5185,2859100,53,10,34,1,1,0,0],["2026-05-11",89,2858878,7,10,28,1,1,0,0],["2026-05-11",1847,2858000,53,10,34,1,1,0,0],["2026-05-11",5819,2857800,53,10,34,1,1,0,0],["2026-05-11",1378,2856800,53,10,34,1,1,0,0],["2026-05-11",5032,2856800,53,10,34,1,1,0,0],["2026-05-11",132,2856700,53,10,34,1,1,0,0],["2026-05-11",2955,2856500,53,10,34,1,1,0,0],["2026-05-11",1601,2856400,53,10,34,1,1,0,0],["2026-05-11",8268,2856100,53,10,34,1,1,0,0],["2026-05-11",7838,2856100,53,10,34,1,1,0,0],["2026-05-11",1828,2855300,53,10,34,1,1,0,0],["2026-05-11",5745,2855200,53,10,34,1,1,0,0],["2026-05-11",9292,2854700,53,10,34,1,1,0,0],["2026-05-11",1304,2854600,53,10,34,1,1,0,0],["2026-05-11",7001,2853100,53,10,34,1,1,0,0],["2026-05-11",5237,2853000,53,10,34,1,1,0,0],["2026-05-11",2719,2852500,53,10,34,1,1,0,0],["2026-05-11",10414,2851799,53,10,34,1,1,0,0],["2026-05-11",6209,2851600,53,10,34,1,1,0,0],["2026-05-11",2116,2849900,53,10,34,1,1,0,0],["2026-05-11",5722,2849700,53,10,34,1,1,0,0],["2026-05-11",11428,2849500,53,10,34,1,1,0,0],["2026-05-11",5034,2849000,53,10,34,1,1,0,0],["2026-05-11",7787,2847800,53,10,34,1,1,0,0],["2026-05-11",5923,2847700,53,10,34,1,1,0,0],["2026-05-11",60,2846600,53,10,34,1,1,0,0],["2026-05-11",2928,2846600,53,10,34,1,1,0,0],["2026-05-11",9132,2846200,53,10,34,1,1,0,0],["2026-05-11",6387,2845200,53,10,34,1,1,0,0],["2026-05-11",2078,2844900,53,10,34,1,1,0,0],["2026-05-11",3167,2844800,53,10,34,1,1,0,0],["2026-05-11",8067,2843900,53,10,34,1,1,0,0],["2026-05-11",8528,2843500,53,10,34,1,1,0,0],["2026-05-11",1188,2843200,53,10,34,1,1,0,0],["2026-05-11",4294,2843200,53,10,34,1,1,0,0],["2026-05-11",9933,2842800,53,10,34,1,1,0,0],["2026-05-11",4824,2842700,53,10,34,1,1,0,0],["2026-05-11",9954,2842600,53,10,34,1,1,0,0],["2026-05-11",1791,2842200,53,10,34,1,1,0,0],["2026-05-11",10632,2841600,53,10,34,1,1,0,0],["2026-05-11",8110,2841500,53,10,34,1,1,0,0],["2026-05-11",7907,2841300,53,10,34,1,1,0,0],["2026-05-11",2323,2841000,53,10,34,1,1,0,0],["2026-05-11",5002,2840100,53,10,34,1,1,0,0],["2026-05-11",9158,2838900,53,10,34,1,1,0,0],["2026-05-11",10133,2838200,53,10,34,1,1,0,0],["2026-05-11",9424,2838200,53,10,34,1,1,0,0],["2026-05-11",271,2838100,53,10,34,1,1,0,0],["2026-05-11",2704,2837600,53,10,34,1,1,0,0],["2026-05-11",7657,2837600,53,10,34,1,1,0,0],["2026-05-11",1341,2837300,53,10,34,1,1,0,0],["2026-05-11",10532,2837200,53,10,34,1,1,0,0],["2026-05-11",2290,2836900,53,10,34,1,1,0,0],["2026-05-11",8488,2836700,53,10,34,1,1,0,0],["2026-05-11",11523,2836600,53,10,34,1,1,0,0],["2026-05-11",7742,2836300,53,10,34,1,1,0,0],["2026-05-11",8478,2835700,53,10,34,1,1,0,0],["2026-05-11",1969,2835400,53,10,34,1,1,0,0],["2026-05-11",4557,2835000,53,10,34,1,1,0,0],["2026-05-11",6367,2834100,53,10,34,1,1,0,0],["2026-05-11",2947,2833000,53,10,34,1,1,0,0],["2026-05-11",5050,2832000,53,10,34,1,1,0,0],["2026-05-11",3984,2830900,53,10,34,1,1,0,0],["2026-05-11",10911,2830300,53,10,34,1,1,0,0],["2026-05-11",6134,2828800,53,10,34,1,1,0,0],["2026-05-11",2354,2828200,53,10,34,1,1,0,0],["2026-05-11",2735,2828100,53,10,34,1,1,0,0],["2026-05-11",5120,2827400,53,10,34,1,1,0,0],["2026-05-11",4529,2826500,53,10,34,1,1,0,0],["2026-05-11",7953,2826200,53,10,34,1,1,0,0],["2026-05-11",6016,2824800,53,10,34,1,1,0,0],["2026-05-11",9324,2824400,53,10,34,1,1,0,0],["2026-05-11",10612,2824300,53,10,34,1,1,0,0],["2026-05-11",4551,2824000,53,10,34,1,1,0,0],["2026-05-11",2247,2823700,53,10,34,1,1,0,0],["2026-05-11",2681,2823300,53,10,34,1,1,0,0],["2026-05-11",10645,2822100,53,10,34,1,1,0,0],["2026-05-11",10605,2821900,53,10,34,1,1,0,0],["2026-05-11",8319,2821500,53,10,34,1,1,0,0],["2026-05-11",2672,2821500,53,10,34,1,1,0,0],["2026-05-11",2452,2821000,53,10,34,1,1,0,0],["2026-05-11",5868,2820800,53,10,34,1,1,0,0],["2026-05-11",2421,2820700,53,10,34,1,1,0,0],["2026-05-11",8033,2820700,53,10,34,1,1,0,0],["2026-05-11",6831,2820400,53,10,34,1,1,0,0],["2026-05-11",8003,2820000,53,10,34,1,1,0,0],["2026-05-11",9222,2819600,53,10,34,1,1,0,0],["2026-05-11",4275,2818600,53,10,34,1,1,0,0],["2026-05-11",5426,2818400,53,10,34,1,1,0,0],["2026-05-11",7230,2816200,53,10,34,1,1,0,0],["2026-05-11",2381,2815200,53,10,34,1,1,0,0],["2026-05-11",6646,2813800,53,10,34,1,1,0,0],["2026-05-11",6769,2813600,53,10,34,1,1,0,0],["2026-05-11",6021,2813100,53,10,34,1,1,0,0],["2026-05-11",3396,2812900,53,10,34,1,1,0,0],["2026-05-11",10268,2812100,53,10,34,1,1,0,0],["2026-05-11",7668,2811300,53,10,34,1,1,0,0],["2026-05-11",5152,2811200,53,10,34,1,1,0,0],["2026-05-11",4118,2811100,53,10,34,1,1,0,0],["2026-05-11",685,2810800,53,10,34,1,1,0,0],["2026-05-11",8014,2810700,53,10,34,1,1,0,0],["2026-05-11",10382,2810600,53,10,34,1,1,0,0],["2026-05-11",6641,2810100,53,10,34,1,1,0,0],["2026-05-11",2983,2809500,53,10,34,1,1,0,0],["2026-05-11",6597,2808100,53,10,34,1,1,0,0],["2026-05-11",9694,2806900,53,10,34,1,1,0,0],["2026-05-11",2671,2806500,53,10,34,1,1,0,0],["2026-05-11",10407,2803200,53,10,34,1,1,0,0],["2026-05-11",9952,2803200,53,10,34,1,1,0,0],["2026-05-11",9323,2802700,53,10,34,1,1,0,0],["2026-05-11",2374,2801800,53,10,34,1,1,0,0],["2026-05-11",9177,2801400,53,10,34,1,1,0,0],["2026-05-11",7182,2800600,53,10,34,1,1,0,0],["2026-05-11",9857,2800400,53,10,34,1,1,0,0],["2026-05-11",1282,2799600,53,10,34,1,1,0,0],["2026-05-11",9483,2799100,53,10,34,1,1,0,0],["2026-05-11",8491,2799000,53,10,34,1,1,0,0],["2026-05-11",2689,2798700,53,10,34,1,1,0,0],["2026-05-11",4888,2798200,53,10,34,1,1,0,0],["2026-05-11",7995,2798100,53,10,34,1,1,0,0],["2026-05-11",6686,2797300,53,10,34,1,1,0,0],["2026-05-11",7616,2796400,53,10,34,1,1,0,0],["2026-05-11",939,2796200,53,10,34,1,1,0,0],["2026-05-11",2739,2796000,53,10,34,1,1,0,0],["2026-05-11",1390,2795800,53,10,34,1,1,0,0],["2026-05-11",5027,2794000,53,10,34,1,1,0,0],["2026-05-11",8005,2793800,53,10,34,1,1,0,0],["2026-05-11",5676,2793600,53,10,34,1,1,0,0],["2026-05-11",6823,2793300,53,10,34,1,1,0,0],["2026-05-11",7400,2792000,53,10,34,1,1,0,0],["2026-05-11",6135,2791900,53,10,34,1,1,0,0],["2026-05-11",1585,2791900,53,10,34,1,1,0,0],["2026-05-11",8051,2791300,53,10,34,1,1,0,0],["2026-05-11",4514,2790400,53,10,34,1,1,0,0],["2026-05-11",10242,2789500,53,10,34,1,1,0,0],["2026-05-11",4039,2788500,53,10,34,1,1,0,0],["2026-05-11",2567,2787300,53,10,34,1,1,0,0],["2026-05-11",9828,2787300,53,10,34,1,1,0,0],["2026-05-11",2165,2787100,53,10,34,1,1,0,0],["2026-05-11",8038,2787000,53,10,34,1,1,0,0],["2026-05-11",9760,2786800,53,10,34,1,1,0,0],["2026-05-11",4634,2786500,53,10,34,1,1,0,0],["2026-05-11",3067,2785700,53,10,34,1,1,0,0],["2026-05-11",2139,2785600,53,10,34,1,1,0,0],["2026-05-11",6869,2785500,53,10,34,1,1,0,0],["2026-05-11",3093,2784700,53,10,34,1,1,0,0],["2026-05-11",7141,2784400,53,10,34,1,1,0,0],["2026-05-11",4716,2783800,53,10,34,1,1,0,0],["2026-05-11",8744,2783600,53,10,34,1,1,0,0],["2026-05-11",5769,2783300,53,10,34,1,1,0,0],["2026-05-11",4610,2783100,53,10,34,1,1,0,0],["2026-05-11",5005,2782800,53,10,34,1,1,0,0],["2026-05-11",2528,2782000,53,10,34,1,1,0,0],["2026-05-11",4733,2781800,53,10,34,1,1,0,0],["2026-05-11",2577,2781600,53,10,34,1,1,0,0],["2026-05-11",5987,2780900,53,10,34,1,1,0,0],["2026-05-11",9871,2779900,53,10,34,1,1,0,0],["2026-05-11",5693,2779400,53,10,34,1,1,0,0],["2026-05-11",6940,2779400,53,10,34,1,1,0,0],["2026-05-11",9427,2778500,53,10,34,1,1,0,0],["2026-05-11",4153,2778500,53,10,34,1,1,0,0],["2026-05-11",8112,2777900,53,10,34,1,1,0,0],["2026-05-11",8146,2777300,53,10,34,1,1,0,0],["2026-05-11",3194,2777200,53,10,34,1,1,0,0],["2026-05-11",7821,2777200,53,10,34,1,1,0,0],["2026-05-11",5789,2775900,53,10,34,1,1,0,0],["2026-05-11",1325,2775700,53,10,34,1,1,0,0],["2026-05-11",10690,2773700,53,10,34,1,1,0,0],["2026-05-11",8198,2772400,53,10,34,1,1,0,0],["2026-05-11",4223,2771800,53,10,34,1,1,0,0],["2026-05-11",6875,2771400,53,10,34,1,1,0,0],["2026-05-11",1314,2770200,53,10,34,1,1,0,0],["2026-05-11",8076,2769500,53,10,34,1,1,0,0],["2026-05-11",6484,2769400,53,10,34,1,1,0,0],["2026-05-11",9959,2768500,53,10,34,1,1,0,0],["2026-05-11",10650,2768400,53,10,34,1,1,0,0],["2026-05-11",2115,2767900,53,10,34,1,1,0,0],["2026-05-11",10656,2767300,53,10,34,1,1,0,0],["2026-05-11",5241,2766400,53,10,34,1,1,0,0],["2026-05-11",2715,2766300,53,10,34,1,1,0,0],["2026-05-11",1496,2765200,53,10,34,1,1,0,0],["2026-05-11",4745,2764100,53,10,34,1,1,0,0],["2026-05-11",1277,2763700,53,10,34,1,1,0,0],["2026-05-11",5367,2762800,53,10,34,1,1,0,0],["2026-05-11",6396,2762200,53,10,34,1,1,0,0],["2026-05-11",5875,2762100,53,10,34,1,1,0,0],["2026-05-11",10893,2762100,53,10,34,1,1,0,0],["2026-05-11",3976,2761300,53,10,34,1,1,0,0],["2026-05-11",1442,2761200,53,10,34,1,1,0,0],["2026-05-11",8591,2760200,53,10,34,1,1,0,0],["2026-05-11",4213,2760100,53,10,34,1,1,0,0],["2026-05-11",6446,2759700,53,10,34,1,1,0,0],["2026-05-11",1763,2759500,53,10,34,1,1,0,0],["2026-05-11",5613,2758800,53,10,34,1,1,0,0],["2026-05-11",2185,2757000,53,10,34,1,1,0,0],["2026-05-11",6060,2755400,53,10,34,1,1,0,0],["2026-05-11",5469,2754900,53,10,34,1,1,0,0],["2026-05-11",8020,2754900,53,10,34,1,1,0,0],["2026-05-11",8363,2754500,53,10,34,1,1,0,0],["2026-05-11",2714,2754300,53,10,34,1,1,0,0],["2026-05-11",6599,2754000,53,10,34,1,1,0,0],["2026-05-11",4715,2753900,53,10,34,1,1,0,0],["2026-05-11",6399,2753700,53,10,34,1,1,0,0],["2026-05-11",3241,2753200,53,10,34,1,1,0,0],["2026-05-11",1767,2752700,53,10,34,1,1,0,0],["2026-05-11",2682,2752500,53,10,34,1,1,0,0],["2026-05-11",5730,2752100,53,10,34,1,1,0,0],["2026-05-11",1790,2751600,53,10,34,1,1,0,0],["2026-05-11",8189,2751500,53,10,34,1,1,0,0],["2026-05-11",4939,2750400,53,10,34,1,1,0,0],["2026-05-11",9074,2750300,53,10,34,1,1,0,0],["2026-05-11",5952,2749700,53,10,34,1,1,0,0],["2026-05-11",10968,2749500,53,10,34,1,1,0,0],["2026-05-11",5656,2747200,53,10,34,1,1,0,0],["2026-05-11",4850,2747100,53,10,34,1,1,0,0],["2026-05-11",2673,2746600,53,10,34,1,1,0,0],["2026-05-11",10626,2746500,53,10,34,1,1,0,0],["2026-05-11",4360,2745900,53,10,34,1,1,0,0],["2026-05-11",4271,2745000,53,10,34,1,1,0,0],["2026-05-11",8468,2744400,53,10,34,1,1,0,0],["2026-05-11",1743,2744300,53,10,34,1,1,0,0],["2026-05-11",11379,2744000,53,10,34,1,1,0,0],["2026-05-11",2959,2743000,53,10,34,1,1,0,0],["2026-05-11",10569,2742300,53,10,34,1,1,0,0],["2026-05-11",11831,2742000,53,10,34,1,1,0,0],["2026-05-11",8260,2740400,53,10,34,1,1,0,0],["2026-05-11",6887,2739600,53,10,34,1,1,0,0],["2026-05-11",10596,2738700,53,10,34,1,1,0,0],["2026-05-11",8443,2738200,53,10,34,1,1,0,0],["2026-05-11",7922,2737600,53,10,34,1,1,0,0],["2026-05-11",1382,2736600,53,10,34,1,1,0,0],["2026-05-11",2506,2735200,53,10,34,1,1,0,0],["2026-05-11",7460,2735100,53,10,34,1,1,0,0],["2026-05-11",7931,2734900,53,10,34,1,1,0,0],["2026-05-11",8970,2734800,53,10,34,1,1,0,0],["2026-05-11",2226,2734800,53,10,34,1,1,0,0],["2026-05-11",4043,2734700,53,10,34,1,1,0,0],["2026-05-11",1281,2734500,53,10,34,1,1,0,0],["2026-05-11",2505,2731000,53,10,34,1,1,0,0],["2026-05-11",9059,2731000,53,10,34,1,1,0,0],["2026-05-11",2002,2730100,53,10,34,1,1,0,0],["2026-05-11",5305,2730000,53,10,34,1,1,0,0],["2026-05-11",11266,2729600,53,10,34,1,1,0,0],["2026-05-11",9605,2727900,53,10,34,1,1,0,0],["2026-05-11",9189,2726600,53,10,34,1,1,0,0],["2026-05-11",4996,2726300,53,10,34,1,1,0,0],["2026-05-11",2198,2724700,53,10,34,1,1,0,0],["2026-05-11",6594,2724500,53,10,34,1,1,0,0],["2026-05-11",5734,2724500,53,10,34,1,1,0,0],["2026-05-11",9964,2723800,53,10,34,1,1,0,0],["2026-05-11",2428,2723300,53,10,34,1,1,0,0],["2026-05-11",6877,2722200,53,10,34,1,1,0,0],["2026-05-11",346,2722100,53,10,34,1,1,0,0],["2026-05-11",11659,2721700,53,10,34,1,1,0,0],["2026-05-11",5513,2721100,53,10,34,1,1,0,0],["2026-05-11",7864,2721100,53,10,34,1,1,0,0],["2026-05-11",6713,2718800,53,10,34,1,1,0,0],["2026-05-11",7718,2718600,53,10,34,1,1,0,0],["2026-05-11",10347,2717800,53,10,34,1,1,0,0],["2026-05-11",3100,2717600,53,10,34,1,1,0,0],["2026-05-11",8995,2717400,53,10,34,1,1,0,0],["2026-05-11",11737,2717300,53,10,34,1,1,0,0],["2026-05-11",4925,2717200,53,10,34,1,1,0,0],["2026-05-11",9397,2716700,53,10,34,1,1,0,0],["2026-05-11",1492,2716600,53,10,34,1,1,0,0],["2026-05-11",2229,2715500,53,10,34,1,1,0,0],["2026-05-11",6151,2715200,53,10,34,1,1,0,0],["2026-05-11",1269,2715000,53,10,34,1,1,0,0],["2026-05-11",10762,2715000,53,10,34,1,1,0,0],["2026-05-11",5029,2714200,53,10,34,1,1,0,0],["2026-05-11",5534,2714100,53,10,34,1,1,0,0],["2026-05-11",2049,2711800,53,10,34,1,1,0,0],["2026-05-11",2168,2710500,53,10,34,1,1,0,0],["2026-05-11",11233,2710400,53,10,34,1,1,0,0],["2026-05-11",2113,2709200,53,10,34,1,1,0,0],["2026-05-11",2645,2709000,53,10,34,1,1,0,0],["2026-05-11",1363,2708200,53,10,34,1,1,0,0],["2026-05-11",7253,2708100,53,10,34,1,1,0,0],["2026-05-11",1512,2707400,53,10,34,1,1,0,0],["2026-05-11",2574,2706100,53,10,34,1,1,0,0],["2026-05-11",2646,2705800,53,10,34,1,1,0,0],["2026-05-11",11469,2705600,53,10,34,1,1,0,0],["2026-05-11",1964,2705600,53,10,34,1,1,0,0],["2026-05-11",211,2704900,53,10,34,1,1,0,0],["2026-05-11",5031,2704300,53,10,34,1,1,0,0],["2026-05-11",5160,2704200,53,10,34,1,1,0,0],["2026-05-11",9911,2702700,53,10,34,1,1,0,0],["2026-05-11",5525,2702000,53,10,34,1,1,0,0],["2026-05-11",2981,2701700,53,10,34,1,1,0,0],["2026-05-11",8338,2701400,53,10,34,1,1,0,0],["2026-05-11",134,2701000,53,10,34,1,1,0,0],["2026-05-11",8467,2700300,53,10,34,1,1,0,0],["2026-05-11",5945,2699500,53,10,34,1,1,0,0],["2026-05-11",2368,2698300,53,10,34,1,1,0,0],["2026-05-11",2651,2698300,53,10,34,1,1,0,0],["2026-05-11",7079,2697400,53,10,34,1,1,0,0],["2026-05-11",9761,2697200,53,10,34,1,1,0,0],["2026-05-11",4684,2696900,53,10,34,1,1,0,0],["2026-05-11",7302,2695900,53,10,34,1,1,0,0],["2026-05-11",2477,2695900,53,10,34,1,1,0,0],["2026-05-11",5429,2695600,53,10,34,1,1,0,0],["2026-05-11",5674,2695600,53,10,34,1,1,0,0],["2026-05-11",1298,2695400,53,10,34,1,1,0,0],["2026-05-11",6079,2694700,53,10,34,1,1,0,0],["2026-05-11",6612,2694300,53,10,34,1,1,0,0],["2026-05-11",5420,2694000,53,10,34,1,1,0,0],["2026-05-11",10075,2693900,53,10,34,1,1,0,0],["2026-05-11",10625,2692900,53,10,34,1,1,0,0],["2026-05-11",5033,2692600,53,10,34,1,1,0,0],["2026-05-11",11724,2692500,53,10,34,1,1,0,0],["2026-05-11",11537,2692300,53,10,34,1,1,0,0],["2026-05-11",4664,2691100,53,10,34,1,1,0,0],["2026-05-11",10912,2690800,53,10,34,1,1,0,0],["2026-05-11",3714,2690400,53,10,34,1,1,0,0],["2026-05-11",8637,2689900,53,10,34,1,1,0,0],["2026-05-11",2700,2689400,53,10,34,1,1,0,0],["2026-05-11",8163,2689000,53,10,34,1,1,0,0],["2026-05-11",2710,2688200,53,10,34,1,1,0,0],["2026-05-11",6995,2688200,53,10,34,1,1,0,0],["2026-05-11",4098,2687600,53,10,34,1,1,0,0],["2026-05-11",2613,2687600,53,10,34,1,1,0,0],["2026-05-11",1592,2686000,53,10,34,1,1,0,0],["2026-05-11",6564,2683700,53,10,34,1,1,0,0],["2026-05-11",4852,2683500,53,10,34,1,1,0,0],["2026-05-11",8262,2683100,53,10,34,1,1,0,0],["2026-05-11",5030,2682800,53,10,34,1,1,0,0],["2026-05-11",8174,2682700,53,10,34,1,1,0,0],["2026-05-11",7970,2681600,53,10,34,1,1,0,0],["2026-05-11",11213,2681300,53,10,34,1,1,0,0],["2026-05-11",7790,2680500,53,10,34,1,1,0,0],["2026-05-11",1709,2679900,53,10,34,1,1,0,0],["2026-05-11",306,2679500,53,10,34,1,1,0,0],["2026-05-11",7623,2679100,53,10,34,1,1,0,0],["2026-05-11",8311,2679100,53,10,34,1,1,0,0],["2026-05-11",5351,2678700,53,10,34,1,1,0,0],["2026-05-11",1768,2678600,53,10,34,1,1,0,0],["2026-05-11",4705,2678600,53,10,34,1,1,0,0],["2026-05-11",11271,2677900,53,10,34,1,1,0,0],["2026-05-11",6077,2677400,53,10,34,1,1,0,0],["2026-05-11",1541,2677300,53,10,34,1,1,0,0],["2026-05-11",11298,2676600,53,10,34,1,1,0,0],["2026-05-11",5221,2676100,53,10,34,1,1,0,0],["2026-05-11",8866,2675700,53,10,34,1,1,0,0],["2026-05-11",4923,2675500,53,10,34,1,1,0,0],["2026-05-11",6019,2675100,53,10,34,1,1,0,0],["2026-05-11",5193,2673500,53,10,34,1,1,0,0],["2026-05-11",2480,2673300,53,10,34,1,1,0,0],["2026-05-11",2968,2673100,53,10,34,1,1,0,0],["2026-05-11",8294,2673000,53,10,34,1,1,0,0],["2026-05-11",4520,2672400,53,10,34,1,1,0,0],["2026-05-11",3269,2672200,53,10,34,1,1,0,0],["2026-05-11",5798,2671400,53,10,34,1,1,0,0],["2026-05-11",5471,2670200,53,10,34,1,1,0,0],["2026-05-11",5046,2670100,53,10,34,1,1,0,0],["2026-05-11",5200,2670000,53,10,34,1,1,0,0],["2026-05-11",8925,2669300,53,10,34,1,1,0,0],["2026-05-11",6324,2669300,53,10,34,1,1,0,0],["2026-05-11",1523,2669100,53,10,34,1,1,0,0],["2026-05-11",2355,2668900,53,10,34,1,1,0,0],["2026-05-11",690,2668400,53,10,34,1,1,0,0],["2026-05-11",8028,2668300,53,10,34,1,1,0,0],["2026-05-11",7460,2668200,53,10,34,1,1,0,0],["2026-05-11",6868,2667600,53,10,34,1,1,0,0],["2026-05-11",5737,2667400,53,10,34,1,1,0,0],["2026-05-11",8975,2666600,53,10,34,1,1,0,0],["2026-05-11",3995,2666600,53,10,34,1,1,0,0],["2026-05-11",7391,2666300,53,10,34,1,1,0,0],["2026-05-11",5865,2665600,53,10,34,1,1,0,0],["2026-05-11",8016,2664500,53,10,34,1,1,0,0],["2026-05-11",7911,2664500,53,10,34,1,1,0,0],["2026-05-11",2385,2663900,53,10,34,1,1,0,0],["2026-05-11",5402,2663000,53,10,34,1,1,0,0],["2026-05-11",10615,2662800,53,10,34,1,1,0,0],["2026-05-11",8081,2662000,53,10,34,1,1,0,0],["2026-05-11",3133,2659900,53,10,34,1,1,0,0],["2026-05-11",8317,2659800,53,10,34,1,1,0,0],["2026-05-11",2025,2657700,53,10,34,1,1,0,0],["2026-05-11",3244,2657300,53,10,34,1,1,0,0],["2026-05-11",7076,2657100,53,10,34,1,1,0,0],["2026-05-11",5753,2656700,53,10,34,1,1,0,0],["2026-05-11",2751,2655700,53,10,34,1,1,0,0],["2026-05-11",1717,2655600,53,10,34,1,1,0,0],["2026-05-11",8843,2655500,53,10,34,1,1,0,0],["2026-05-11",7661,2653700,53,10,34,1,1,0,0],["2026-05-11",71,2652800,53,10,34,1,1,0,0],["2026-05-11",6096,2652700,53,10,34,1,1,0,0],["2026-05-11",7288,2652600,53,10,34,1,1,0,0],["2026-05-11",10359,2651700,53,10,34,1,1,0,0],["2026-05-11",4756,2650700,53,10,34,1,1,0,0],["2026-05-11",10604,2649600,53,10,34,1,1,0,0],["2026-05-11",4047,2648100,53,10,34,1,1,0,0],["2026-05-11",6730,2646600,53,10,34,1,1,0,0],["2026-05-11",141,2645800,53,10,34,1,1,0,0],["2026-05-11",5537,2644700,53,10,34,1,1,0,0],["2026-05-11",4048,2644400,53,10,34,1,1,0,0],["2026-05-11",10283,2644100,53,10,34,1,1,0,0],["2026-05-11",3077,2643100,53,10,34,1,1,0,0],["2026-05-11",8295,2642600,53,10,34,1,1,0,0],["2026-05-11",4125,2642500,53,10,34,1,1,0,0],["2026-05-11",4761,2641400,53,10,34,1,1,0,0],["2026-05-11",7553,2641000,53,10,34,1,1,0,0],["2026-05-11",10049,2640000,53,10,34,1,1,0,0],["2026-05-11",3045,2637800,53,10,34,1,1,0,0],["2026-05-11",4682,2637300,53,10,34,1,1,0,0],["2026-05-11",8495,2637200,53,10,34,1,1,0,0],["2026-05-11",9835,2636900,53,10,34,1,1,0,0],["2026-05-11",2510,2634100,53,10,34,1,1,0,0],["2026-05-11",2971,2633800,53,10,34,1,1,0,0],["2026-05-11",9273,2633700,53,10,34,1,1,0,0],["2026-05-11",11308,2633300,53,10,34,1,1,0,0],["2026-05-11",9836,2631900,53,10,34,1,1,0,0],["2026-05-11",305,2631200,53,10,34,1,1,0,0],["2026-05-11",8799,2630100,53,10,34,1,1,0,0],["2026-05-11",4272,2630000,53,10,34,1,1,0,0],["2026-05-11",4044,2629900,53,10,34,1,1,0,0],["2026-05-11",7972,2628900,53,10,34,1,1,0,0],["2026-05-11",11614,2628300,53,10,34,1,1,0,0],["2026-05-11",9606,2627200,53,10,34,1,1,0,0],["2026-05-11",1837,2626900,53,10,34,1,1,0,0],["2026-05-11",1678,2625900,53,10,34,1,1,0,0],["2026-05-11",5116,2625300,53,10,34,1,1,0,0],["2026-05-11",5888,2625000,53,10,34,1,1,0,0],["2026-05-11",9491,2622800,53,10,34,1,1,0,0],["2026-05-11",2008,2622600,53,10,34,1,1,0,0],["2026-05-11",1449,2622400,53,10,34,1,1,0,0],["2026-05-11",1940,2622000,53,10,34,1,1,0,0],["2026-05-11",9143,2620700,53,10,34,1,1,0,0],["2026-05-11",2408,2620300,53,10,34,1,1,0,0],["2026-05-11",8204,2620200,53,10,34,1,1,0,0],["2026-05-11",8000,2620000,53,10,34,1,1,0,0],["2026-05-11",6532,2619700,53,10,34,1,1,0,0],["2026-05-11",6256,2618800,53,10,34,1,1,0,0],["2026-05-11",2215,2617200,53,10,34,1,1,0,0],["2026-05-11",6980,2616800,53,10,34,1,1,0,0],["2026-05-11",2219,2616400,53,10,34,1,1,0,0],["2026-05-11",4139,2613800,53,10,34,1,1,0,0],["2026-05-11",8347,2613700,53,10,34,1,1,0,0],["2026-05-11",5728,2613500,53,10,34,1,1,0,0],["2026-05-11",5871,2613400,53,10,34,1,1,0,0],["2026-05-11",2336,2612800,53,10,34,1,1,0,0],["2026-05-11",1617,2611700,53,10,34,1,1,0,0],["2026-05-11",6105,2611100,53,10,34,1,1,0,0],["2026-05-11",6427,2610100,53,10,34,1,1,0,0],["2026-05-11",1698,2610100,53,10,34,1,1,0,0],["2026-05-11",4519,2610100,53,10,34,1,1,0,0],["2026-05-11",9019,2610100,53,10,34,1,1,0,0],["2026-05-11",2023,2609100,53,10,34,1,1,0,0],["2026-05-11",2509,2609000,53,10,34,1,1,0,0],["2026-05-11",1762,2608700,53,10,34,1,1,0,0],["2026-05-11",2075,2607700,53,10,34,1,1,0,0],["2026-05-11",10466,2606100,53,10,34,1,1,0,0],["2026-05-11",9534,2606100,53,10,34,1,1,0,0],["2026-05-11",4057,2605400,53,10,34,1,1,0,0],["2026-05-11",6336,2605200,53,10,34,1,1,0,0],["2026-05-11",11284,2604600,53,10,34,1,1,0,0],["2026-05-11",1964,2604500,53,10,34,1,1,0,0],["2026-05-11",10384,2604500,53,10,34,1,1,0,0],["2026-05-11",10188,2603700,53,10,34,1,1,0,0],["2026-05-11",7101,2603200,53,10,34,1,1,0,0],["2026-05-11",6956,2602300,53,10,34,1,1,0,0],["2026-05-11",7699,2601800,53,10,34,1,1,0,0],["2026-05-11",6007,2600900,53,10,34,1,1,0,0],["2026-05-11",3085,2600400,53,10,34,1,1,0,0],["2026-05-11",8772,2600100,53,10,34,1,1,0,0],["2026-05-11",2221,2599700,53,10,34,1,1,0,0],["2026-05-11",1738,2598872,53,10,34,1,1,0,0],["2026-05-11",3119,2598700,53,10,34,1,1,0,0],["2026-05-11",173,2597900,53,10,34,1,1,0,0],["2026-05-11",7880,2596200,53,10,34,1,1,0,0],["2026-05-11",6197,2593000,53,10,34,1,1,0,0],["2026-05-11",10412,2592100,53,10,34,1,1,0,0],["2026-05-11",5552,2592100,53,10,34,1,1,0,0],["2026-05-11",2334,2591600,53,10,34,1,1,0,0],["2026-05-11",10105,2590500,53,10,34,1,1,0,0],["2026-05-11",7093,2590100,53,10,34,1,1,0,0],["2026-05-11",3336,2589900,53,10,34,1,1,0,0],["2026-05-11",3048,2588400,53,10,34,1,1,0,0],["2026-05-11",8431,2587900,53,10,34,1,1,0,0],["2026-05-11",1984,2587800,53,10,34,1,1,0,0],["2026-05-11",6939,2587300,53,10,34,1,1,0,0],["2026-05-11",2617,2586800,53,10,34,1,1,0,0],["2026-05-11",1596,2586800,53,10,34,1,1,0,0],["2026-05-11",6426,2586100,53,10,34,1,1,0,0],["2026-05-11",1900,2585500,53,10,34,1,1,0,0],["2026-05-11",6849,2584900,53,10,34,1,1,0,0],["2026-05-11",7191,2584500,53,10,34,1,1,0,0],["2026-05-11",7593,2584400,53,10,34,1,1,0,0],["2026-05-11",4496,2583200,53,10,34,1,1,0,0],["2026-05-11",9632,2582000,53,10,34,1,1,0,0],["2026-05-11",6042,2581900,53,10,34,1,1,0,0],["2026-05-11",3335,2580900,53,10,34,1,1,0,0],["2026-05-11",4219,2580100,53,10,34,1,1,0,0],["2026-05-11",10684,2580000,53,10,34,1,1,0,0],["2026-05-11",1446,2579700,53,10,34,1,1,0,0],["2026-05-11",2192,2579300,53,10,34,1,1,0,0],["2026-05-11",7737,2578900,53,10,34,1,1,0,0],["2026-05-11",9519,2578600,53,10,34,1,1,0,0],["2026-05-11",9107,2578500,53,10,34,1,1,0,0],["2026-05-11",349,2577900,53,10,34,1,1,0,0],["2026-05-11",1377,2577600,53,10,34,1,1,0,0],["2026-05-11",3053,2576600,53,10,34,1,1,0,0],["2026-05-11",139,2576400,53,10,34,1,1,0,0],["2026-05-11",1749,2572100,53,10,34,1,1,0,0],["2026-05-11",8714,2571600,53,10,34,1,1,0,0],["2026-05-11",7915,2571200,53,10,34,1,1,0,0],["2026-05-11",3116,2570800,53,10,34,1,1,0,0],["2026-05-11",3319,2570400,53,10,34,1,1,0,0],["2026-05-11",10768,2568900,53,10,34,1,1,0,0],["2026-05-11",10266,2567700,53,10,34,1,1,0,0],["2026-05-11",4036,2567700,53,10,34,1,1,0,0],["2026-05-11",5279,2566300,53,10,34,1,1,0,0],["2026-05-11",6969,2565900,53,10,34,1,1,0,0],["2026-05-11",1957,2565500,53,10,34,1,1,0,0],["2026-05-11",1361,2565400,53,10,34,1,1,0,0],["2026-05-11",3128,2564900,53,10,34,1,1,0,0],["2026-05-11",7781,2564600,53,10,34,1,1,0,0],["2026-05-11",7822,2564300,53,10,34,1,1,0,0],["2026-05-11",6263,2562500,53,10,34,1,1,0,0],["2026-05-11",3075,2561700,53,10,34,1,1,0,0],["2026-05-11",11162,2561600,53,10,34,1,1,0,0],["2026-05-11",4014,2561200,53,10,34,1,1,0,0],["2026-05-11",4978,2560600,53,10,34,1,1,0,0],["2026-05-11",5719,2560300,53,10,34,1,1,0,0],["2026-05-11",5375,2560000,53,10,34,1,1,0,0],["2026-05-11",5495,2559300,53,10,34,1,1,0,0],["2026-05-11",1895,2558700,53,10,34,1,1,0,0],["2026-05-11",4588,2558000,53,10,34,1,1,0,0],["2026-05-11",10613,2557500,53,10,34,1,1,0,0],["2026-05-11",4431,2556800,53,10,34,1,1,0,0],["2026-05-11",11511,2556300,53,10,34,1,1,0,0],["2026-05-11",7250,2555800,53,10,34,1,1,0,0],["2026-05-11",10829,2555600,53,10,34,1,1,0,0],["2026-05-11",1497,2554900,53,10,34,1,1,0,0],["2026-05-11",10812,2554900,53,10,34,1,1,0,0],["2026-05-11",7854,2554400,53,10,34,1,1,0,0],["2026-05-11",6401,2551500,53,10,34,1,1,0,0],["2026-05-11",8159,2550700,53,10,34,1,1,0,0],["2026-05-11",184,2550700,53,10,34,1,1,0,0],["2026-05-11",10253,2550500,53,10,34,1,1,0,0],["2026-05-11",308,2550400,53,10,34,1,1,0,0],["2026-05-11",1971,2548700,53,10,34,1,1,0,0],["2026-05-11",5758,2548700,53,10,34,1,1,0,0],["2026-05-11",4812,2548100,53,10,34,1,1,0,0],["2026-05-11",2648,2547700,53,10,34,1,1,0,0],["2026-05-11",6971,2547000,53,10,34,1,1,0,0],["2026-05-11",10374,2546900,53,10,34,1,1,0,0],["2026-05-11",8427,2546300,53,10,34,1,1,0,0],["2026-05-11",5630,2545500,53,10,34,1,1,0,0],["2026-05-11",1788,2545000,53,10,34,1,1,0,0],["2026-05-11",4109,2545000,53,10,34,1,1,0,0],["2026-05-11",8401,2544700,53,10,34,1,1,0,0],["2026-05-11",1766,2543400,53,10,34,1,1,0,0],["2026-05-11",1292,2542800,53,10,34,1,1,0,0],["2026-05-11",1719,2542700,53,10,34,1,1,0,0],["2026-05-11",5635,2542700,53,10,34,1,1,0,0],["2026-05-11",11543,2542600,53,10,34,1,1,0,0],["2026-05-11",4383,2541500,53,10,34,1,1,0,0],["2026-05-11",7808,2541300,53,10,34,1,1,0,0],["2026-05-11",8065,2539000,53,10,34,1,1,0,0],["2026-05-11",6331,2538600,53,10,34,1,1,0,0],["2026-05-11",5731,2538500,53,10,34,1,1,0,0],["2026-05-11",2076,2538100,53,10,34,1,1,0,0],["2026-05-11",10633,2538100,53,10,34,1,1,0,0],["2026-05-11",10528,2537700,53,10,34,1,1,0,0],["2026-05-11",8391,2537600,53,10,34,1,1,0,0],["2026-05-11",387,2537200,53,10,34,1,1,0,0],["2026-05-11",10687,2536200,53,10,34,1,1,0,0],["2026-05-11",5181,2535900,53,10,34,1,1,0,0],["2026-05-11",2183,2534600,53,10,34,1,1,0,0],["2026-05-11",2423,2533000,53,10,34,1,1,0,0],["2026-05-11",6562,2532900,53,10,34,1,1,0,0],["2026-05-11",2386,2532500,53,10,34,1,1,0,0],["2026-05-11",6268,2532100,53,10,34,1,1,0,0],["2026-05-11",9577,2531200,53,10,34,1,1,0,0],["2026-05-11",4327,2530500,53,10,34,1,1,0,0],["2026-05-11",9904,2529800,53,10,34,1,1,0,0],["2026-05-11",10394,2529000,53,10,34,1,1,0,0],["2026-05-11",5305,2528600,53,10,34,1,1,0,0],["2026-05-11",5785,2528000,53,10,34,1,1,0,0],["2026-05-11",7400,2528000,53,10,34,1,1,0,0],["2026-05-11",1266,2526700,53,10,34,1,1,0,0],["2026-05-11",2090,2526600,53,10,34,1,1,0,0],["2026-05-11",3997,2526400,53,10,34,1,1,0,0],["2026-05-11",155,2526200,53,10,34,1,1,0,0],["2026-05-11",2675,2526200,53,10,34,1,1,0,0],["2026-05-11",4875,2526100,53,10,34,1,1,0,0],["2026-05-11",4838,2525700,53,10,34,1,1,0,0],["2026-05-11",2647,2525500,53,10,34,1,1,0,0],["2026-05-11",4343,2524400,53,10,34,1,1,0,0],["2026-05-11",7204,2523600,53,10,34,1,1,0,0],["2026-05-11",2527,2523400,53,10,34,1,1,0,0],["2026-05-11",187,2523300,53,10,34,1,1,0,0],["2026-05-11",4370,2523000,53,10,34,1,1,0,0],["2026-05-11",5656,2522500,53,10,34,1,1,0,0],["2026-05-11",2966,2522100,53,10,34,1,1,0,0],["2026-05-11",3324,2522000,53,10,34,1,1,0,0],["2026-05-11",2094,2521500,53,10,34,1,1,0,0],["2026-05-11",6343,2521300,53,10,34,1,1,0,0],["2026-05-11",1478,2520100,53,10,34,1,1,0,0],["2026-05-11",5114,2519500,53,10,34,1,1,0,0],["2026-05-11",10692,2518800,53,10,34,1,1,0,0],["2026-05-11",2459,2518500,53,10,34,1,1,0,0],["2026-05-11",1702,2517400,53,10,34,1,1,0,0],["2026-05-11",5549,2516800,53,10,34,1,1,0,0],["2026-05-11",4869,2516200,53,10,34,1,1,0,0],["2026-05-11",7039,2515700,53,10,34,1,1,0,0],["2026-05-11",3381,2515500,53,10,34,1,1,0,0],["2026-05-11",8836,2514300,53,10,34,1,1,0,0],["2026-05-11",5459,2513300,53,10,34,1,1,0,0],["2026-05-11",5287,2513100,53,10,34,1,1,0,0],["2026-05-11",1989,2512500,53,10,34,1,1,0,0],["2026-05-11",6600,2511600,53,10,34,1,1,0,0],["2026-05-11",8494,2511300,53,10,34,1,1,0,0],["2026-05-11",10063,2510800,53,10,34,1,1,0,0],["2026-05-11",2157,2510600,53,10,34,1,1,0,0],["2026-05-11",174,2510000,53,10,34,1,1,0,0],["2026-05-11",7039,2509800,53,10,34,1,1,0,0],["2026-05-11",1799,2509700,53,10,34,1,1,0,0],["2026-05-11",9895,2508100,53,10,34,1,1,0,0],["2026-05-11",4768,2507500,53,10,34,1,1,0,0],["2026-05-11",6285,2505500,53,10,34,1,1,0,0],["2026-05-11",6893,2504300,53,10,34,1,1,0,0],["2026-05-11",1591,2503700,53,10,34,1,1,0,0],["2026-05-11",2409,2503700,53,10,34,1,1,0,0],["2026-05-11",9357,2503700,53,10,34,1,1,0,0],["2026-05-11",1339,2502400,53,10,34,1,1,0,0],["2026-05-11",245,2501800,53,10,34,1,1,0,0],["2026-05-11",3262,2501500,53,10,34,1,1,0,0],["2026-05-11",12529,2500000,58,16,63,1,1,0,0],["2026-05-11",12533,2205000,38,6,75,1,1,0,0],["2026-05-11",512,-2360810,47,8,40,1,3,0,0],["2026-05-11",541,-4248427,51,6,20,1,0,0,0],["2026-05-11",479,-47671632,40,1,11,1,1,0,0],["2026-05-08",83,182572013,7,10,28,1,6,0,0],["2026-05-08",4,41787802,7,5,8,1,2,0,0],["2026-05-08",705,33343820,48,1,11,1,1,0,0],["2026-05-08",521,28176710,45,1,8,1,1,0,0],["2026-05-08",92,18273840,7,10,28,1,1,0,0],["2026-05-08",92,17990085,7,10,34,1,1,0,0],["2026-05-08",92,17218038,7,10,28,1,1,0,0],["2026-05-08",12532,13652900,36,6,12,1,0,0,0],["2026-05-08",101,11582171,7,10,28,1,1,0,0],["2026-05-08",710,10893704,49,1,11,1,4,0,0],["2026-05-08",103,10480696,7,10,28,1,1,0,0],["2026-05-08",12673,9660387,47,1,81,1,8,0,0],["2026-05-08",104,8157691,7,10,28,1,1,0,0],["2026-05-08",99,8054640,7,10,28,1,1,0,0],["2026-05-08",92,7200960,7,10,34,1,1,0,0],["2026-05-08",79,7076771,7,10,28,1,1,0,0],["2026-05-08",92,6557860,7,10,28,1,1,0,0],["2026-05-08",12529,6541200,58,16,64,1,1,0,0],["2026-05-08",12673,6132712,47,1,81,1,8,0,0],["2026-05-08",12529,5000000,58,16,65,1,1,0,0],["2026-05-08",101,4159442,7,10,28,1,1,0,0],["2026-05-08",4,3994603,7,10,28,1,1,0,0],["2026-05-08",92,3711499,7,10,34,1,1,0,0],["2026-05-08",12553,3670658,7,10,34,1,1,0,0],["2026-05-08",12529,3554838,58,16,82,1,1,0,0],["2026-05-08",528,3540000,39,0,24,1,1,0,0],["2026-05-08",99,3472200,7,10,28,1,1,0,0],["2026-05-08",79,3338160,7,10,28,1,1,0,0],["2026-05-08",102,3247293,7,10,28,1,1,0,0],["2026-05-08",12202,3229612,7,10,28,1,1,0,0],["2026-05-08",92,3075218,7,10,28,1,1,0,0],["2026-05-08",12529,3000000,58,16,65,1,1,0,0],["2026-05-08",512,2999990,55,8,40,1,3,0,0],["2026-05-08",104,2904000,7,10,28,1,1,0,0],["2026-05-08",99,2879536,7,10,28,1,1,0,0],["2026-05-08",104,2760000,7,10,28,1,1,0,0],["2026-05-08",12673,2323000,47,8,40,1,3,0,0],["2026-05-08",4,-3273629,7,10,28,1,1,0,0],["2026-05-08",101,-4994640,7,10,28,1,1,0,0],["2026-05-08",4,-5009394,7,10,28,1,1,0,0],["2026-05-07",672,50148315,48,6,20,1,0,0,0],["2026-05-07",89,33775094,7,10,28,1,1,0,0],["2026-05-07",12668,14976000,57,5,76,1,2,0,0],["2026-05-07",75,14895046,7,10,28,1,6,0,0],["2026-05-07",487,13493145,48,1,39,1,1,0,0],["2026-05-07",25,9926708,39,7,16,1,2,0,0],["2026-05-07",12529,8207040,58,16,64,1,1,0,0],["2026-05-07",487,6773290,48,1,8,1,1,0,0],["2026-05-07",487,6494788,48,1,8,1,1,0,0],["2026-05-07",12529,5173439,58,16,65,1,1,0,0],["2026-05-07",12529,4500000,58,16,63,1,1,0,0],["2026-05-07",12529,4096700,58,16,65,1,1,0,0],["2026-05-07",12536,3985600,41,8,22,1,3,0,0],["2026-05-07",699,3812896,48,1,39,1,1,0,0],["2026-05-07",487,3606279,48,1,11,1,1,0,0],["2026-05-07",94,3426978,7,10,28,1,1,0,0],["2026-05-07",798,3012083,42,6,13,1,1,0,0],["2026-05-07",12529,2907484,58,16,63,1,1,0,0],["2026-05-07",672,2882274,48,6,20,1,0,0,0],["2026-05-07",12529,2800000,58,16,63,1,1,0,0],["2026-05-07",94,2643893,7,10,28,1,1,0,0],["2026-05-07",89,-16233313,7,10,28,1,1,0,0],["2026-05-06",433,9895580400,53,10,31,1,4,0,0],["2026-05-06",441,9389162000,53,10,31,1,4,0,0],["2026-05-06",440,8849041800,53,10,31,1,4,0,0],["2026-05-06",444,7288656000,53,10,31,1,4,0,0],["2026-05-06",2773,7071559400,53,10,31,1,4,0,0],["2026-05-06",438,6681044500,53,10,31,1,4,0,0],["2026-05-06",447,5648063800,53,10,31,1,4,0,0],["2026-05-06",424,5260207400,53,10,31,1,4,0,0],["2026-05-06",2920,5043689200,53,10,31,1,4,0,0],["2026-05-06",997,4112159900,53,10,31,1,4,0,0],["2026-05-06",419,3802247500,53,10,31,1,4,0,0],["2026-05-06",442,3597259800,53,10,31,1,4,0,0],["2026-05-06",2795,3485601300,53,10,31,1,4,0,0],["2026-05-06",435,3441144700,53,10,31,1,4,0,0],["2026-05-06",445,3440094500,53,10,31,1,4,0,0],["2026-05-06",516,3331107700,53,10,31,1,4,0,0],["2026-05-06",534,3290206900,53,10,31,1,4,0,0],["2026-05-06",519,3270993500,53,10,31,1,4,0,0],["2026-05-06",437,3070996300,53,10,31,1,4,0,0],["2026-05-06",430,3021641100,53,10,31,1,4,0,0],["2026-05-06",2764,3017459400,53,10,31,1,4,0,0],["2026-05-06",2916,2983981600,53,10,31,1,4,0,0],["2026-05-06",446,2949131200,53,10,31,1,4,0,0],["2026-05-06",448,2826047900,53,10,31,1,4,0,0],["2026-05-06",531,2792350600,53,10,31,1,4,0,0],["2026-05-06",2814,2790375400,53,10,31,1,4,0,0],["2026-05-06",2912,2705753800,53,10,31,1,4,0,0],["2026-05-06",108,2650657500,53,10,31,1,4,0,0],["2026-05-06",2919,2606623600,53,10,31,1,4,0,0],["2026-05-06",439,2596671200,53,10,31,1,4,0,0],["2026-05-06",2783,2583307100,53,10,31,1,4,0,0],["2026-05-06",2759,2575994900,53,10,31,1,4,0,0],["2026-05-06",515,2550056600,53,10,31,1,4,0,0],["2026-05-06",452,2523476100,53,10,31,1,4,0,0],["2026-05-06",2915,2507312000,53,10,31,1,4,0,0],["2026-05-06",2914,2475923300,53,10,31,1,4,0,0],["2026-05-06",417,2467526000,53,10,31,1,4,0,0],["2026-05-06",2787,2461241100,53,10,31,1,4,0,0],["2026-05-06",423,2394300900,53,10,31,1,4,0,0],["2026-05-06",498,2353813400,53,10,31,1,4,0,0],["2026-05-06",2770,2264968700,53,10,31,1,4,0,0],["2026-05-06",497,2248844700,53,10,31,1,4,0,0],["2026-05-06",2810,2240633800,53,10,31,1,4,0,0],["2026-05-06",411,2237991300,53,10,31,1,4,0,0],["2026-05-06",2816,2227852600,53,10,31,1,4,0,0],["2026-05-06",420,2225356000,53,10,31,1,4,0,0],["2026-05-06",434,2221574200,53,10,31,1,4,0,0],["2026-05-06",450,2165865400,53,10,31,1,4,0,0],["2026-05-06",2797,2147123600,53,10,31,1,4,0,0],["2026-05-06",2790,2111044900,53,10,31,1,4,0,0],["2026-05-06",2761,2098345300,53,10,31,1,4,0,0],["2026-05-06",2763,2073354200,53,10,31,1,4,0,0],["2026-05-06",412,2053149000,53,10,31,1,4,0,0],["2026-05-06",2767,1994390300,53,10,31,1,4,0,0],["2026-05-06",414,1959066200,53,10,31,1,4,0,0],["2026-05-06",816,1949270100,53,10,31,1,4,0,0],["2026-05-06",429,1942111400,53,10,31,1,4,0,0],["2026-05-06",2781,1942102700,53,10,31,1,4,0,0],["2026-05-06",495,1925325600,53,10,31,1,4,0,0],["2026-05-06",415,1922589800,53,10,31,1,4,0,0],["2026-05-06",493,1914881000,53,10,31,1,4,0,0],["2026-05-06",2780,1912620700,53,10,31,1,4,0,0],["2026-05-06",2766,1887428000,53,10,31,1,4,0,0],["2026-05-06",2811,1874783800,53,10,31,1,4,0,0],["2026-05-06",2922,1756398800,53,10,31,1,4,0,0],["2026-05-06",451,1749767000,53,10,31,1,4,0,0],["2026-05-06",2813,1717113700,53,10,31,1,4,0,0],["2026-05-06",2832,1703891800,53,10,31,1,4,0,0],["2026-05-06",2817,1694017500,53,10,31,1,4,0,0],["2026-05-06",2769,1679692000,53,10,31,1,4,0,0],["2026-05-06",432,1665126800,53,10,31,1,4,0,0],["2026-05-06",426,1652404000,53,10,31,1,4,0,0],["2026-05-06",425,1652019600,53,10,31,1,4,0,0],["2026-05-06",2796,1651885100,53,10,31,1,4,0,0],["2026-05-06",74,1650397000,53,10,31,1,4,0,0],["2026-05-06",413,1647592300,53,10,31,1,4,0,0],["2026-05-06",416,1631578100,53,10,31,1,4,0,0],["2026-05-06",418,1590317000,53,10,31,1,4,0,0],["2026-05-06",801,1585036000,53,10,31,1,4,0,0],["2026-05-06",2777,1583481500,53,10,31,1,4,0,0],["2026-05-06",453,1568254200,53,10,31,1,4,0,0],["2026-05-06",431,1558639000,53,10,31,1,4,0,0],["2026-05-06",2779,1557869600,53,10,31,1,4,0,0],["2026-05-06",499,1549681800,53,10,31,1,4,0,0],["2026-05-06",455,1527300800,53,10,31,1,4,0,0],["2026-05-06",2765,1519644400,53,10,31,1,4,0,0],["2026-05-06",428,1518266100,53,10,31,1,4,0,0],["2026-05-06",2808,1376744300,53,10,31,1,4,0,0],["2026-05-06",421,1366133000,53,10,31,1,4,0,0],["2026-05-06",494,1366059300,53,10,31,1,4,0,0],["2026-05-06",2833,1356872200,53,10,31,1,4,0,0],["2026-05-06",532,1313508500,53,10,31,1,4,0,0],["2026-05-06",812,1313173700,53,10,31,1,4,0,0],["2026-05-06",456,1285925900,53,10,31,1,4,0,0],["2026-05-06",2776,1267531200,53,10,31,1,4,0,0],["2026-05-06",2772,1254975000,53,10,31,1,4,0,0],["2026-05-06",2771,1236935600,53,10,31,1,4,0,0],["2026-05-06",2762,1234481300,53,10,31,1,4,0,0],["2026-05-06",500,1183189500,53,10,31,1,4,0,0],["2026-05-06",2775,1182947500,53,10,31,1,4,0,0],["2026-05-06",993,1178309600,53,10,31,1,4,0,0],["2026-05-06",2784,1176108600,53,10,31,1,4,0,0],["2026-05-06",2800,1171497200,53,10,31,1,4,0,0],["2026-05-06",2807,1163288400,53,10,31,1,4,0,0],["2026-05-06",443,1139865800,53,10,31,1,4,0,0],["2026-05-06",2806,1135801100,53,10,31,1,4,0,0],["2026-05-06",533,1133674100,53,10,31,1,4,0,0],["2026-05-06",427,1131659200,53,10,31,1,4,0,0],["2026-05-06",511,1086168400,53,10,31,1,4,0,0],["2026-05-06",2782,1083078100,53,10,31,1,4,0,0],["2026-05-06",2760,1078012300,53,10,31,1,4,0,0],["2026-05-06",814,1059094900,53,10,31,1,4,0,0],["2026-05-06",994,1058535600,53,10,31,1,4,0,0],["2026-05-06",2786,1051671200,53,10,31,1,4,0,0],["2026-05-06",2778,1051597000,53,10,31,1,4,0,0],["2026-05-06",2774,1045090700,53,10,31,1,4,0,0],["2026-05-06",422,1040400400,53,10,31,1,4,0,0],["2026-05-06",2794,1032487900,53,10,31,1,4,0,0],["2026-05-06",2785,1019949300,53,10,31,1,4,0,0],["2026-05-06",2801,983484000,53,10,31,1,4,0,0],["2026-05-06",520,969416000,53,10,31,1,4,0,0],["2026-05-06",2805,963140000,53,10,31,1,4,0,0],["2026-05-06",496,927183900,53,10,31,1,4,0,0],["2026-05-06",998,925611600,53,10,31,1,4,0,0],["2026-05-06",57,923362400,53,10,31,1,4,0,0],["2026-05-06",517,909840800,53,10,31,1,4,0,0],["2026-05-06",2768,901129000,53,10,31,1,4,0,0],["2026-05-06",436,859918200,53,10,31,1,4,0,0],["2026-05-06",2798,857791200,53,10,31,1,4,0,0],["2026-05-06",2792,856418500,53,10,31,1,4,0,0],["2026-05-06",2812,840923000,53,10,31,1,4,0,0],["2026-05-06",2802,833589900,53,10,31,1,4,0,0],["2026-05-06",813,813540500,53,10,31,1,4,0,0],["2026-05-06",571,812055200,53,10,31,1,4,0,0],["2026-05-06",996,785467800,53,10,31,1,4,0,0],["2026-05-06",2809,785357200,53,10,31,1,4,0,0],["2026-05-06",449,731290400,53,10,31,1,4,0,0],["2026-05-06",2799,725303600,53,10,31,1,4,0,0],["2026-05-06",2803,717305800,53,10,31,1,4,0,0],["2026-05-06",2789,660397100,53,10,31,1,4,0,0],["2026-05-06",2913,647360700,53,10,31,1,4,0,0],["2026-05-06",2917,628477000,53,10,31,1,4,0,0],["2026-05-06",815,626252300,53,10,31,1,4,0,0],["2026-05-06",995,622402700,53,10,31,1,4,0,0],["2026-05-06",2804,559065300,53,10,31,1,4,0,0],["2026-05-06",2918,511691600,53,10,31,1,4,0,0],["2026-05-06",2793,480668400,53,10,31,1,4,0,0],["2026-05-06",2791,468284700,53,10,31,1,4,0,0],["2026-05-06",510,432732300,53,10,31,1,4,0,0],["2026-05-06",999,334433400,53,10,31,1,4,0,0],["2026-05-06",16,317782740,39,6,17,1,0,0,0],["2026-05-06",81,214454766,7,10,28,1,1,0,0],["2026-05-06",81,197689560,7,10,28,1,1,0,0],["2026-05-06",12564,154217904,40,10,38,1,1,0,0],["2026-05-06",622,146400000,48,10,38,1,1,0,0],["2026-05-06",84,134072471,7,10,28,1,1,0,0],["2026-05-06",518,99792200,53,10,31,1,4,0,0],["2026-05-06",12565,86859083,40,10,38,1,1,0,0],["2026-05-06",484,83871210,40,10,38,1,1,0,0],["2026-05-06",482,75495708,40,10,38,1,1,0,0],["2026-05-06",668,72416000,48,10,38,1,1,0,0],["2026-05-06",518,70841900,28,10,58,1,4,0,0],["2026-05-06",486,68634608,40,10,38,1,1,0,0],["2026-05-06",2795,67960863,55,10,31,1,4,0,0],["2026-05-06",599,60418000,48,10,38,1,1,0,0],["2026-05-06",616,57616000,48,10,38,1,1,0,0],["2026-05-06",602,50800000,48,10,38,1,1,0,0],["2026-05-06",578,43398445,48,1,11,1,1,0,0],["2026-05-06",597,41400000,48,10,38,1,1,0,0],["2026-05-06",583,41388000,48,10,38,1,1,0,0],["2026-05-06",578,40136000,48,10,38,1,1,0,0],["2026-05-06",576,40033958,47,10,38,1,1,0,0],["2026-05-06",593,39992000,48,10,38,1,1,0,0],["2026-05-06",12664,37944600,46,10,38,1,1,0,0],["2026-05-06",12545,37177248,7,10,31,1,1,0,0],["2026-05-06",580,35416000,48,10,38,1,1,0,0],["2026-05-06",655,34812000,48,10,38,1,1,0,0],["2026-05-06",627,32692000,48,10,38,1,1,0,0],["2026-05-06",600,32416000,48,10,38,1,1,0,0],["2026-05-06",587,32296000,48,10,38,1,1,0,0],["2026-05-06",629,32056000,48,10,38,1,1,0,0],["2026-05-06",608,31836000,48,10,38,1,1,0,0],["2026-05-06",550,31266000,48,10,34,1,1,0,0],["2026-05-06",671,30944000,48,10,38,1,1,0,0],["2026-05-06",582,30912000,48,10,38,1,1,0,0],["2026-05-06",2815,30457192,53,10,31,1,4,0,0],["2026-05-06",586,29745000,48,10,38,1,1,0,0],["2026-05-06",591,28755000,48,10,38,1,1,0,0],["2026-05-06",581,28530000,48,10,38,1,1,0,0],["2026-05-06",606,28440000,48,10,38,1,1,0,0],["2026-05-06",512,28048120,52,8,50,1,3,0,0],["2026-05-06",52,27408600,48,10,38,1,1,0,0],["2026-05-06",604,27083000,48,10,38,1,1,0,0],["2026-05-06",626,26766000,48,10,38,1,1,0,0],["2026-05-06",636,25173000,48,10,38,1,1,0,0],["2026-05-06",609,24084000,48,10,38,1,1,0,0],["2026-05-06",595,23913000,48,10,38,1,1,0,0],["2026-05-06",625,23834000,48,10,38,1,1,0,0],["2026-05-06",566,23615906,48,10,34,1,1,0,0],["2026-05-06",612,23430600,48,10,38,1,1,0,0],["2026-05-06",556,23368500,48,10,34,1,1,0,0],["2026-05-06",611,23242000,48,10,38,1,1,0,0],["2026-05-06",577,22861960,47,10,38,1,1,0,0],["2026-05-06",669,22095000,48,10,38,1,1,0,0],["2026-05-06",584,21807000,48,10,38,1,1,0,0],["2026-05-06",12443,21708108,7,10,31,1,1,0,0],["2026-05-06",511,21417820,7,10,29,1,4,0,0],["2026-05-06",563,21355000,48,10,34,1,4,0,0],["2026-05-06",588,21141000,48,10,38,1,1,0,0],["2026-05-06",648,20740499,48,10,38,1,1,0,0],["2026-05-06",640,20707000,48,10,38,1,1,0,0],["2026-05-06",607,20601000,48,10,38,1,1,0,0],["2026-05-06",665,20439000,48,10,38,1,1,0,0],["2026-05-06",550,20349000,48,10,34,1,1,0,0],["2026-05-06",614,20286000,48,10,38,1,1,0,0],["2026-05-06",12544,19730333,7,10,31,1,1,0,0],["2026-05-06",545,18864000,48,10,34,1,1,0,0],["2026-05-06",12529,18658212,58,16,64,1,1,0,0],["2026-05-06",596,18256000,48,10,38,1,1,0,0],["2026-05-06",617,17448100,48,10,38,1,1,0,0],["2026-05-06",589,16846200,48,10,38,1,1,0,0],["2026-05-06",619,16731000,48,10,38,1,1,0,0],["2026-05-06",558,16482600,48,10,34,1,1,0,0],["2026-05-06",575,16324400,48,10,38,1,1,0,0],["2026-05-06",12577,15800200,47,10,36,1,4,0,0],["2026-05-06",605,15456000,48,10,38,1,1,0,0],["2026-05-06",622,15219000,48,10,38,1,1,0,0],["2026-05-06",576,15210000,48,10,38,1,1,0,0],["2026-05-06",585,14373000,48,10,38,1,1,0,0],["2026-05-06",568,13842000,48,10,34,1,1,0,0],["2026-05-06",661,13757400,48,10,38,1,1,0,0],["2026-05-06",628,13374000,48,10,38,1,1,0,0],["2026-05-06",613,13267000,48,10,38,1,1,0,0],["2026-05-06",437,13135141,57,10,31,1,4,0,0],["2026-05-06",630,12277800,48,10,38,1,1,0,0],["2026-05-06",548,12249000,48,10,34,1,1,0,0],["2026-05-06",594,12249000,48,10,38,1,1,0,0],["2026-05-06",547,12117000,48,10,34,1,1,0,0],["2026-05-06",12529,11933896,58,16,64,1,1,0,0],["2026-05-06",639,11620000,48,10,38,1,1,0,0],["2026-05-06",54,11506000,48,10,34,1,1,0,0],["2026-05-06",623,11439000,48,10,38,1,1,0,0],["2026-05-06",67,10847556,7,10,31,1,1,0,0],["2026-05-06",676,10825500,48,10,38,1,1,0,0],["2026-05-06",615,10779000,48,10,38,1,1,0,0],["2026-05-06",512,10737176,47,8,50,1,3,0,0],["2026-05-06",645,10431000,48,10,38,1,1,0,0],["2026-05-06",631,10273000,48,10,38,1,1,0,0],["2026-05-06",644,10224000,48,10,38,1,1,0,0],["2026-05-06",2788,10128125,53,10,31,1,4,0,0],["2026-05-06",643,9883017,48,10,38,1,1,0,0],["2026-05-06",650,9792000,48,10,38,1,1,0,0],["2026-05-06",511,9600000,7,10,29,1,4,0,0],["2026-05-06",570,9432000,48,10,44,1,1,0,0],["2026-05-06",601,9396000,48,10,38,1,1,0,0],["2026-05-06",667,9396000,48,10,38,1,1,0,0],["2026-05-06",545,9180000,48,10,34,1,1,0,0],["2026-05-06",530,9156480,28,1,8,1,1,0,0],["2026-05-06",659,9049500,48,10,38,1,1,0,0],["2026-05-06",533,8987200,57,10,31,1,4,0,0],["2026-05-06",579,8982000,48,10,38,1,1,0,0],["2026-05-06",590,8865000,48,10,38,1,1,0,0],["2026-05-06",99,8731020,7,10,28,1,1,0,0],["2026-05-06",620,8605000,48,10,38,1,1,0,0],["2026-05-06",652,8433000,48,10,38,1,1,0,0],["2026-05-06",618,8343000,48,10,38,1,1,0,0],["2026-05-06",528,8320600,46,0,0,1,0,0,0],["2026-05-06",12539,8218050,41,0,24,1,1,0,0],["2026-05-06",569,8080200,48,10,34,1,1,0,0],["2026-05-06",528,8009200,46,0,0,1,0,0,0],["2026-05-06",633,7945000,48,10,38,1,1,0,0],["2026-05-06",12529,7890699,58,16,64,1,1,0,0],["2026-05-06",653,7776000,48,10,38,1,1,0,0],["2026-05-06",642,7756000,48,10,38,1,1,0,0],["2026-05-06",647,7533000,48,10,38,1,1,0,0],["2026-05-06",110,7500000,48,10,34,1,1,0,0],["2026-05-06",12529,7462405,58,16,64,1,1,0,0],["2026-05-06",543,7367000,48,10,34,1,1,0,0],["2026-05-06",640,7200000,48,10,38,1,1,0,0],["2026-05-06",499,7080000,57,10,31,1,4,0,0],["2026-05-06",558,7078500,48,10,34,1,1,0,0],["2026-05-06",12546,7064800,7,10,31,1,1,0,0],["2026-05-06",573,6944400,48,10,31,1,1,0,0],["2026-05-06",670,6930000,48,10,38,1,1,0,0],["2026-05-06",658,6930000,48,10,38,1,1,0,0],["2026-05-06",663,6885000,48,10,38,1,1,0,0],["2026-05-06",638,6786000,48,10,38,1,1,0,0],["2026-05-06",559,6754000,48,10,34,1,1,0,0],["2026-05-06",657,6643500,48,10,38,1,1,0,0],["2026-05-06",598,6516000,48,10,38,1,1,0,0],["2026-05-06",621,6453000,48,10,38,1,1,0,0],["2026-05-06",664,6200000,48,10,38,1,1,0,0],["2026-05-06",646,6192000,48,10,38,1,1,0,0],["2026-05-06",572,6160500,48,10,31,1,1,0,0],["2026-05-06",576,6147000,48,10,38,1,1,0,0],["2026-05-06",12529,6135507,58,16,64,1,1,0,0],["2026-05-06",577,6058546,48,10,38,1,1,0,0],["2026-05-06",512,5990250,47,8,40,1,3,0,0],["2026-05-06",2760,5953386,57,10,31,1,4,0,0],["2026-05-06",564,5752000,48,10,34,1,1,0,0],["2026-05-06",641,5535000,48,10,38,1,1,0,0],["2026-05-06",656,5409000,48,10,38,1,1,0,0],["2026-05-06",544,5373000,48,10,34,1,4,0,0],["2026-05-06",673,5235000,48,10,44,1,1,0,0],["2026-05-06",555,5033000,48,10,34,1,1,0,0],["2026-05-06",592,5013000,48,10,38,1,1,0,0],["2026-05-06",425,4914379,57,10,31,1,4,0,0],["2026-05-06",549,4878000,48,10,34,1,1,0,0],["2026-05-06",624,4578000,48,10,38,1,1,0,0],["2026-05-06",610,4572000,48,10,38,1,1,0,0],["2026-05-06",554,4494000,48,10,34,1,1,0,0],["2026-05-06",634,4450000,48,10,38,1,1,0,0],["2026-05-06",668,4374500,48,10,38,1,1,0,0],["2026-05-06",546,4374000,48,10,34,1,1,0,0],["2026-05-06",632,4347000,48,10,38,1,1,0,0],["2026-05-06",635,4318000,48,10,38,1,1,0,0],["2026-05-06",551,4307000,48,10,34,1,1,0,0],["2026-05-06",651,4266000,48,10,38,1,1,0,0],["2026-05-06",674,4213500,48,10,44,1,1,0,0],["2026-05-06",553,4162000,48,10,34,1,1,0,0],["2026-05-06",569,4131000,48,10,34,1,1,0,0],["2026-05-06",551,3975545,48,10,34,1,1,0,0],["2026-05-06",565,3960000,48,10,34,1,1,0,0],["2026-05-06",110,3959909,48,10,34,1,1,0,0],["2026-05-06",654,3879000,48,10,38,1,1,0,0],["2026-05-06",560,3799800,48,10,34,1,1,0,0],["2026-05-06",660,3789000,48,10,38,1,1,0,0],["2026-05-06",561,3663000,48,10,34,1,1,0,0],["2026-05-06",666,3645000,48,10,38,1,1,0,0],["2026-05-06",512,3638470,48,8,40,1,3,0,0],["2026-05-06",662,3621500,48,10,38,1,1,0,0],["2026-05-06",441,3582780,43,10,31,1,4,0,0],["2026-05-06",552,3415500,48,10,34,1,1,0,0],["2026-05-06",574,3366000,48,10,31,1,1,0,0],["2026-05-06",562,3321000,48,10,34,1,1,0,0],["2026-05-06",615,3312000,48,10,38,1,1,0,0],["2026-05-06",637,3258000,48,10,38,1,1,0,0],["2026-05-06",542,3249000,48,10,34,1,1,0,0],["2026-05-06",11921,3245800,7,10,28,1,4,0,0],["2026-05-06",693,3226227,48,8,40,1,3,0,0],["2026-05-06",605,3204000,48,10,38,1,1,0,0],["2026-05-06",583,3190500,48,10,38,1,1,0,0],["2026-05-06",557,3186000,48,10,34,1,1,0,0],["2026-05-06",597,3134999,47,10,38,1,1,0,0],["2026-05-06",671,3024000,48,10,38,1,1,0,0],["2026-05-06",12595,3020300,53,21,78,1,2,0,0],["2026-05-06",649,2934000,48,10,38,1,1,0,0],["2026-05-06",633,2934000,48,10,38,1,1,0,0],["2026-05-06",675,2911500,48,10,44,1,1,0,0],["2026-05-06",512,2790685,52,8,50,1,3,0,0],["2026-05-06",598,2754000,48,10,38,1,1,0,0],["2026-05-06",534,2666675,57,10,31,1,4,0,0],["2026-05-06",567,2565000,48,10,34,1,4,0,0],["2026-05-06",693,2276709,48,8,40,1,3,0,0],["2026-05-06",512,-2792499,52,8,50,1,3,0,0],["2026-05-06",512,-5918724,52,8,50,1,3,0,0],["2026-05-05",82,134784299,7,10,28,1,1,0,0],["2026-05-05",487,109987400,48,1,8,1,1,0,0],["2026-05-05",489,93785769,48,1,8,1,1,0,0],["2026-05-05",487,92540905,48,1,8,1,1,0,0],["2026-05-05",599,75811912,48,1,8,1,1,0,0],["2026-05-05",489,64738450,48,1,8,1,1,0,0],["2026-05-05",694,62671807,48,1,8,1,1,0,0],["2026-05-05",599,59507553,48,1,8,1,1,0,0],["2026-05-05",622,55694017,48,1,8,1,1,0,0],["2026-05-05",694,44294445,48,1,8,1,1,0,0],["2026-05-05",541,41227550,39,6,20,1,0,0,0],["2026-05-05",488,29270000,40,1,39,1,1,0,0],["2026-05-05",622,28856781,48,1,8,1,1,0,0],["2026-05-05",576,25169673,48,1,8,1,1,0,0],["2026-05-05",487,22446400,48,1,8,1,1,0,0],["2026-05-05",512,18396699,48,8,40,1,3,0,0],["2026-05-05",512,14990460,47,8,40,1,3,0,0],["2026-05-05",541,14799370,52,6,20,1,0,0,0],["2026-05-05",12666,14704105,28,10,58,1,1,0,0],["2026-05-05",11913,14304000,25,0,0,1,0,0,0],["2026-05-05",487,14078447,48,1,8,1,1,0,0],["2026-05-05",12538,13922932,41,0,24,1,1,0,0],["2026-05-05",12571,13492053,43,1,23,1,1,0,0],["2026-05-05",11913,13281887,25,1,11,1,1,0,0],["2026-05-05",643,12614464,48,1,11,1,1,0,0],["2026-05-05",801,12391303,28,10,58,1,4,0,0],["2026-05-05",488,12335446,40,1,39,1,1,0,0],["2026-05-05",11913,11045574,25,0,0,1,0,0,0],["2026-05-05",92,10481626,7,10,28,1,1,0,0],["2026-05-05",512,10195637,48,8,50,1,3,0,0],["2026-05-05",12512,9352669,28,10,59,1,1,0,0],["2026-05-05",11913,9211350,25,0,0,1,0,0,0],["2026-05-05",11913,7692000,25,1,11,1,1,0,0],["2026-05-05",12529,7207926,58,16,64,1,1,0,0],["2026-05-05",489,7187550,48,1,8,1,1,0,0],["2026-05-05",693,6795280,48,8,40,1,3,0,0],["2026-05-05",576,6772700,48,1,8,1,1,0,0],["2026-05-05",12529,5997602,58,16,64,1,1,0,0],["2026-05-05",487,5680250,48,1,8,1,1,0,0],["2026-05-05",12529,4672896,58,16,64,1,1,0,0],["2026-05-05",214,4330511,7,10,28,1,1,0,0],["2026-05-05",541,4248427,51,6,20,1,0,0,0],["2026-05-05",720,3965500,49,6,20,1,0,0,0],["2026-05-05",512,3765639,47,8,40,1,3,0,0],["2026-05-05",801,3442570,28,10,58,1,4,0,0],["2026-05-05",75,3424474,7,10,28,1,6,0,0],["2026-05-05",541,3052978,52,6,20,1,0,0,0],["2026-05-05",12529,3030609,58,16,64,1,1,0,0],["2026-05-05",694,2967047,48,1,8,1,1,0,0],["2026-05-05",801,2940311,28,10,58,1,4,0,0],["2026-05-05",12202,2839300,7,10,28,1,1,0,0],["2026-05-05",599,2811335,48,1,8,1,1,0,0],["2026-05-05",801,2800150,28,10,58,1,4,0,0],["2026-05-05",12529,2510946,58,16,64,1,1,0,0],["2026-05-01",717,3205544909,50,12,46,1,1,0,0],["2026-05-01",11898,259552205,53,10,34,1,1,0,0],["2026-05-01",1245,182007274,53,10,34,1,1,0,0],["2026-05-01",1173,157753469,53,10,34,1,1,0,0],["2026-05-01",1243,149297778,53,10,34,1,1,0,0],["2026-05-01",2344,147985375,53,10,34,1,1,0,0],["2026-05-01",1253,142227089,53,10,34,1,1,0,0],["2026-05-01",1240,141859529,53,10,34,1,1,0,0],["2026-05-01",5935,140092633,53,10,34,1,1,0,0],["2026-05-01",1780,139636767,53,10,34,1,1,0,0],["2026-05-01",2434,136402702,53,10,34,1,1,0,0],["2026-05-01",1254,133190520,53,10,34,1,1,0,0],["2026-05-01",1819,128194179,53,10,34,1,1,0,0],["2026-05-01",1241,126089898,53,10,34,1,1,0,0],["2026-05-01",1612,122691119,53,10,34,1,1,0,0],["2026-05-01",2752,120052384,53,10,34,1,1,0,0],["2026-05-01",1113,118219981,53,10,34,1,1,0,0],["2026-05-01",1318,117693264,53,10,34,1,1,0,0],["2026-05-01",1907,117011257,53,10,34,1,1,0,0],["2026-05-01",2128,116655306,53,10,34,1,1,0,0],["2026-05-01",2248,116065124,53,10,34,1,1,0,0],["2026-05-01",1893,115805777,53,10,34,1,1,0,0],["2026-05-01",3301,115329099,53,10,34,1,1,0,0],["2026-05-01",1246,114759731,53,10,34,1,1,0,0],["2026-05-01",2372,114041561,53,10,34,1,1,0,0],["2026-05-01",2686,112852098,53,10,34,1,1,0,0],["2026-05-01",3296,112677584,53,10,34,1,1,0,0],["2026-05-01",3313,112151492,53,10,34,1,1,0,0],["2026-05-01",2156,111461950,53,10,34,1,1,0,0],["2026-05-01",1252,110925956,53,10,34,1,1,0,0],["2026-05-01",2731,110657808,53,10,34,1,1,0,0],["2026-05-01",2989,109978190,53,10,34,1,1,0,0],["2026-05-01",1779,109537903,53,10,34,1,1,0,0],["2026-05-01",553,108898035,53,10,34,1,1,0,0],["2026-05-01",1255,108860174,53,10,34,1,1,0,0],["2026-05-01",3254,108557115,53,10,34,1,1,0,0],["2026-05-01",86,107602699,7,10,28,1,6,0,0],["2026-05-01",7852,107329607,53,10,34,1,1,0,0],["2026-05-01",2584,106372468,53,10,34,1,1,0,0],["2026-05-01",1471,106146848,53,10,34,1,1,0,0],["2026-05-01",2511,105553862,53,10,34,1,1,0,0],["2026-05-01",1884,105536302,53,10,34,1,1,0,0],["2026-05-01",1293,104910870,53,10,34,1,1,0,0],["2026-05-01",1898,104856522,53,10,34,1,1,0,0],["2026-05-01",1559,104844516,53,10,34,1,1,0,0],["2026-05-01",7732,104808351,53,10,34,1,1,0,0],["2026-05-01",2598,104731417,53,10,34,1,1,0,0],["2026-05-01",1565,104680197,53,10,34,1,1,0,0],["2026-05-01",1752,104500602,53,10,34,1,1,0,0],["2026-05-01",1346,104492843,53,10,34,1,1,0,0],["2026-05-01",2436,104176090,53,10,34,1,1,0,0],["2026-05-01",11827,103865481,53,10,34,1,1,0,0],["2026-05-01",1244,103735525,53,10,34,1,1,0,0],["2026-05-01",1950,103405261,53,10,34,1,1,0,0],["2026-05-01",6942,102793059,53,10,34,1,1,0,0],["2026-05-01",1582,102592819,53,10,34,1,1,0,0],["2026-05-01",9505,102308044,53,10,34,1,1,0,0],["2026-05-01",3251,102016713,53,10,34,1,1,0,0],["2026-05-01",1736,101138866,53,10,34,1,1,0,0],["2026-05-01",1112,101071077,53,10,34,1,1,0,0],["2026-05-01",3243,100840037,53,10,34,1,1,0,0],["2026-05-01",2737,100777533,53,10,34,1,1,0,0],["2026-05-01",1239,99896868,53,10,34,1,1,0,0],["2026-05-01",1951,99796800,53,10,34,1,1,0,0],["2026-05-01",1921,99726474,53,10,34,1,1,0,0],["2026-05-01",6814,99672565,53,10,34,1,1,0,0],["2026-05-01",1518,99344209,53,10,34,1,1,0,0],["2026-05-01",2748,99233734,53,10,34,1,1,0,0],["2026-05-01",8152,98956408,53,10,34,1,1,0,0],["2026-05-01",2579,98945647,53,10,34,1,1,0,0],["2026-05-01",1249,98802266,53,10,34,1,1,0,0],["2026-05-01",1630,98676939,53,10,34,1,1,0,0],["2026-05-01",1627,98487228,53,10,34,1,1,0,0],["2026-05-01",2635,98151439,53,10,34,1,1,0,0],["2026-05-01",1842,97859365,53,10,34,1,4,0,0],["2026-05-01",1486,97843415,53,10,34,1,1,0,0],["2026-05-01",8423,97459297,53,10,34,1,1,0,0],["2026-05-01",1896,97135379,53,10,34,1,1,0,0],["2026-05-01",2661,96615392,53,10,34,1,1,0,0],["2026-05-01",1515,96477303,53,10,34,1,1,0,0],["2026-05-01",1451,96248165,53,10,34,1,1,0,0],["2026-05-01",6383,96041361,53,10,34,1,1,0,0],["2026-05-01",1342,95977918,53,10,34,1,1,0,0],["2026-05-01",5818,95381943,53,10,34,1,1,0,0],["2026-05-01",348,95278699,53,10,34,1,1,0,0],["2026-05-01",2549,95276708,53,10,34,1,1,0,0],["2026-05-01",6616,95093993,53,10,34,1,1,0,0],["2026-05-01",2176,95051773,53,10,34,1,1,0,0],["2026-05-01",1817,94773406,53,10,34,1,1,0,0],["2026-05-01",1911,94656426,53,10,34,1,1,0,0],["2026-05-01",3293,94645987,53,10,34,1,1,0,0],["2026-05-01",1590,94614914,53,10,34,1,1,0,0],["2026-05-01",2988,94524531,53,10,34,1,1,0,0],["2026-05-01",1309,94249612,53,10,34,1,1,0,0],["2026-05-01",6496,94191515,53,10,34,1,1,0,0],["2026-05-01",1996,94062210,53,10,34,1,1,0,0],["2026-05-01",1713,93959823,53,10,34,1,1,0,0],["2026-05-01",2277,93859722,53,10,34,1,1,0,0],["2026-05-01",684,93765675,53,10,34,1,1,0,0],["2026-05-01",2734,93491437,53,10,34,1,1,0,0],["2026-05-01",1949,93197566,53,10,34,1,1,0,0],["2026-05-01",8223,93167282,53,10,34,1,1,0,0],["2026-05-01",5191,93045241,53,10,34,1,1,0,0],["2026-05-01",3435,93000419,53,10,34,1,1,0,0],["2026-05-01",1547,92943632,53,10,34,1,1,0,0],["2026-05-01",1169,92931109,53,10,34,1,1,0,0],["2026-05-01",2576,92878249,53,10,34,1,1,0,0],["2026-05-01",2630,92780298,53,10,34,1,1,0,0],["2026-05-01",2060,92724125,53,10,34,1,1,0,0],["2026-05-01",2712,92678557,53,10,34,1,1,0,0],["2026-05-01",6103,92317052,53,10,34,1,1,0,0],["2026-05-01",1479,92313567,53,10,34,1,1,0,0],["2026-05-01",6989,92210792,53,10,34,1,1,0,0],["2026-05-01",2251,92191817,53,10,34,1,1,0,0],["2026-05-01",3062,92112544,53,10,34,1,1,0,0],["2026-05-01",2467,91837338,53,10,34,1,1,0,0],["2026-05-01",10170,91679333,53,10,34,1,1,0,0],["2026-05-01",3198,91635080,53,10,34,1,1,0,0],["2026-05-01",2636,91629013,53,10,34,1,1,0,0],["2026-05-01",1745,91558284,53,10,34,1,1,0,0],["2026-05-01",4974,91515215,53,10,34,1,1,0,0],["2026-05-01",2637,91512420,53,10,34,1,1,0,0],["2026-05-01",1429,91505672,53,10,34,1,1,0,0],["2026-05-01",2205,91498770,53,10,34,1,1,0,0],["2026-05-01",8765,91452642,53,10,34,1,1,0,0],["2026-05-01",1643,91442105,53,10,34,1,1,0,0],["2026-05-01",5974,91408604,53,10,34,1,1,0,0],["2026-05-01",1397,91328331,53,10,34,1,1,0,0],["2026-05-01",3351,91306968,53,10,34,1,1,0,0],["2026-05-01",7879,91285666,53,10,34,1,1,0,0],["2026-05-01",1286,91183542,53,10,34,1,2,0,0],["2026-05-01",3368,91158477,53,10,34,1,1,0,0],["2026-05-01",1925,91148396,53,10,34,1,1,0,0],["2026-05-01",1858,91085672,53,10,34,1,1,0,0],["2026-05-01",1111,90942128,53,10,34,1,1,0,0],["2026-05-01",1268,90818439,53,10,34,1,1,0,0],["2026-05-01",1168,90579977,53,10,34,1,1,0,0],["2026-05-01",1614,90542044,53,10,34,1,1,0,0],["2026-05-01",2462,90519381,53,10,34,1,1,0,0],["2026-05-01",4663,90462175,53,10,34,1,1,0,0],["2026-05-01",1484,90233610,53,10,34,1,1,0,0],["2026-05-01",1335,90098117,53,10,34,1,1,0,0],["2026-05-01",1622,90009640,53,10,34,1,1,0,0],["2026-05-01",6114,89807546,53,10,34,1,1,0,0],["2026-05-01",2963,89774885,53,10,34,1,1,0,0],["2026-05-01",2188,89636080,53,10,34,1,1,0,0],["2026-05-01",2426,89634503,53,10,34,1,1,0,0],["2026-05-01",4422,89577046,53,10,34,1,1,0,0],["2026-05-01",11407,89429518,53,10,34,1,1,0,0],["2026-05-01",1485,89261637,53,10,34,1,1,0,0],["2026-05-01",1351,89201346,53,10,34,1,1,0,0],["2026-05-01",2181,89187179,53,10,34,1,1,0,0],["2026-05-01",1538,89128799,53,10,34,1,1,0,0],["2026-05-01",1726,89045585,53,10,34,1,1,0,0],["2026-05-01",1508,89012035,53,10,34,1,1,0,0],["2026-05-01",1334,88952960,53,10,34,1,1,0,0],["2026-05-01",4350,88839834,53,10,34,1,1,0,0],["2026-05-01",1810,88837633,53,10,34,1,1,0,0],["2026-05-01",2245,88759264,53,10,34,1,1,0,0],["2026-05-01",2659,88696701,53,10,34,1,1,0,0],["2026-05-01",8977,88646294,53,10,34,1,1,0,0],["2026-05-01",2583,88641820,53,10,34,1,1,0,0],["2026-05-01",1437,88630482,53,10,34,1,1,0,0],["2026-05-01",2949,88595175,53,10,34,1,1,0,0],["2026-05-01",2357,88588399,53,10,34,1,1,0,0],["2026-05-01",8493,88457172,53,10,34,1,1,0,0],["2026-05-01",3236,88195735,53,10,34,1,1,0,0],["2026-05-01",1581,88188031,53,10,34,1,1,0,0],["2026-05-01",2457,88183920,53,10,34,1,1,0,0],["2026-05-01",4881,88114387,53,10,34,1,1,0,0],["2026-05-01",1659,87903700,53,10,34,1,1,0,0],["2026-05-01",1257,87879389,53,10,34,1,1,0,0],["2026-05-01",1937,87701510,53,10,34,1,1,0,0],["2026-05-01",1488,87689475,53,10,34,1,1,0,0],["2026-05-01",1198,87670767,53,10,34,1,1,0,0],["2026-05-01",2092,87668497,53,10,34,1,1,0,0],["2026-05-01",342,87527123,53,10,34,1,1,0,0],["2026-05-01",2081,87516115,53,10,34,1,1,0,0],["2026-05-01",3227,87456795,53,10,34,1,1,0,0],["2026-05-01",2107,87380637,53,10,34,1,1,0,0],["2026-05-01",1732,87375567,53,10,34,1,1,0,0],["2026-05-01",2326,87355282,53,10,34,1,1,0,0],["2026-05-01",10457,87002616,53,10,34,1,1,0,0],["2026-05-01",1495,86855761,53,10,34,1,1,0,0],["2026-05-01",2287,86786625,53,10,34,1,1,0,0],["2026-05-01",1700,86773575,53,10,34,1,1,0,0],["2026-05-01",2666,86751451,53,10,34,1,1,0,0],["2026-05-01",2725,86699225,53,10,34,1,1,0,0],["2026-05-01",11359,86571618,53,10,34,1,1,0,0],["2026-05-01",6531,86526301,53,10,34,1,1,0,0],["2026-05-01",1883,86523679,53,10,34,1,1,0,0],["2026-05-01",4573,86492042,53,10,34,1,1,0,0],["2026-05-01",1757,86391132,53,10,34,1,1,0,0],["2026-05-01",2656,86220293,53,10,34,1,1,0,0],["2026-05-01",3283,86054345,53,10,34,1,1,0,0],["2026-05-01",4124,85943206,53,10,34,1,1,0,0],["2026-05-01",6780,85784377,53,10,34,1,1,0,0],["2026-05-01",2080,85633456,53,10,34,1,1,0,0],["2026-05-01",2380,85619657,53,10,34,1,1,0,0],["2026-05-01",162,85597734,53,10,34,1,1,0,0],["2026-05-01",1385,85472590,53,10,34,1,1,0,0],["2026-05-01",2135,85453786,53,10,34,1,1,0,0],["2026-05-01",9674,85401824,53,10,34,1,1,0,0],["2026-05-01",1782,85367532,53,10,34,1,1,0,0],["2026-05-01",6692,85241825,53,10,34,1,1,0,0],["2026-05-01",6116,85237653,53,10,34,1,1,0,0],["2026-05-01",1490,85134591,53,10,34,1,1,0,0],["2026-05-01",7981,85119911,53,10,34,1,1,0,0],["2026-05-01",1747,85084405,53,10,34,1,1,0,0],["2026-05-01",2150,85044900,53,10,34,1,1,0,0],["2026-05-01",4425,85018461,53,10,34,1,1,0,0],["2026-05-01",2742,84783540,53,10,34,1,1,0,0],["2026-05-01",8019,84764253,53,10,34,1,1,0,0],["2026-05-01",2716,84756661,53,10,34,1,1,0,0],["2026-05-01",2055,84735893,53,10,34,1,1,0,0],["2026-05-01",1684,84684574,53,10,34,1,1,0,0],["2026-05-01",1750,84666369,53,10,34,1,1,0,0],["2026-05-01",3230,84629901,53,10,34,1,1,0,0],["2026-05-01",4102,84611390,53,10,34,1,1,0,0],["2026-05-01",2494,84540613,53,10,34,1,1,0,0],["2026-05-01",2460,84495369,53,10,34,1,1,0,0],["2026-05-01",4977,84406809,53,10,34,1,1,0,0],["2026-05-01",1349,84406779,53,10,34,1,1,0,0],["2026-05-01",1389,84268665,53,10,34,1,1,0,0],["2026-05-01",5150,84188244,53,10,34,1,1,0,0],["2026-05-01",7896,84098469,53,10,34,1,1,0,0],["2026-05-01",7178,84075941,53,10,34,1,1,0,0],["2026-05-01",1456,84031003,53,10,34,1,1,0,0],["2026-05-01",9228,83926433,53,10,34,1,1,0,0],["2026-05-01",1851,83865133,53,10,34,1,1,0,0],["2026-05-01",1308,83747805,53,10,34,1,1,0,0],["2026-05-01",8810,83739151,53,10,34,1,1,0,0],["2026-05-01",2491,83597851,53,10,34,1,1,0,0],["2026-05-01",1902,83531483,53,10,34,1,1,0,0],["2026-05-01",2199,83519543,53,10,34,1,1,0,0],["2026-05-01",2026,83487798,53,10,34,1,1,0,0],["2026-05-01",2478,83485578,53,10,34,1,1,0,0],["2026-05-01",3148,83462626,53,10,34,1,1,0,0],["2026-05-01",1307,83311964,53,10,34,1,1,0,0],["2026-05-01",1926,83302095,53,10,34,1,1,0,0],["2026-05-01",2342,83297196,53,10,34,1,1,0,0],["2026-05-01",1759,83279349,53,10,34,1,1,0,0],["2026-05-01",11409,83269698,53,10,34,1,1,0,0],["2026-05-01",1944,83251009,53,10,34,1,1,0,0],["2026-05-01",5735,83236193,53,10,34,1,1,0,0],["2026-05-01",1362,83213118,53,10,34,1,1,0,0],["2026-05-01",2089,83210120,53,10,34,1,1,0,0],["2026-05-01",1247,83181410,53,10,34,1,1,0,0],["2026-05-01",2061,83146067,53,10,34,1,1,0,0],["2026-05-01",7114,83068344,53,10,34,1,1,0,0],["2026-05-01",1301,83028417,53,10,34,1,1,0,0],["2026-05-01",3205,83025218,53,10,34,1,1,0,0],["2026-05-01",2175,82947232,53,10,34,1,1,0,0],["2026-05-01",1458,82859064,53,10,34,1,1,0,0],["2026-05-01",1855,82769259,53,10,34,1,1,0,0],["2026-05-01",1605,82760258,53,10,34,1,1,0,0],["2026-05-01",8330,82731919,53,10,34,1,1,0,0],["2026-05-01",6740,82712227,53,10,34,1,1,0,0],["2026-05-01",2004,82659344,53,10,34,1,1,0,0],["2026-05-01",3264,82633769,53,10,34,1,1,0,0],["2026-05-01",1863,82607433,53,10,34,1,1,0,0],["2026-05-01",1917,82584149,53,10,34,1,1,0,0],["2026-05-01",2016,82478259,53,10,34,1,1,0,0],["2026-05-01",6338,82409471,53,10,34,1,1,0,0],["2026-05-01",3234,82403907,53,10,34,1,1,0,0],["2026-05-01",1977,82400165,53,10,34,1,1,0,0],["2026-05-01",202,82205588,53,10,34,1,1,0,0],["2026-05-01",3102,82137788,53,10,34,1,1,0,0],["2026-05-01",1317,81972459,53,10,34,1,1,0,0],["2026-05-01",7562,81970177,53,10,34,1,1,0,0],["2026-05-01",1336,81958529,53,10,34,1,1,0,0],["2026-05-01",1708,81933489,53,10,34,1,1,0,0],["2026-05-01",1588,81861718,53,10,34,1,1,0,0],["2026-05-01",1500,81780440,53,10,34,1,1,0,0],["2026-05-01",2479,81754765,53,10,34,1,1,0,0],["2026-05-01",10348,81665038,53,10,34,1,1,0,0],["2026-05-01",7124,81661796,53,10,34,1,1,0,0],["2026-05-01",1753,81660211,53,10,34,1,1,0,0],["2026-05-01",1676,81632782,53,10,34,1,1,0,0],["2026-05-01",6443,81552556,53,10,34,1,1,0,0],["2026-05-01",2980,81495869,53,10,34,1,1,0,0],["2026-05-01",1606,81462564,53,10,34,1,1,0,0],["2026-05-01",6113,81448040,53,10,34,1,1,0,0],["2026-05-01",6762,81384993,53,10,34,1,1,0,0],["2026-05-01",2159,81342027,53,10,34,1,1,0,0],["2026-05-01",8119,81174203,53,10,34,1,1,0,0],["2026-05-01",2960,81172779,53,10,34,1,1,0,0],["2026-05-01",6117,81114279,53,10,34,1,1,0,0],["2026-05-01",1870,81089238,53,10,34,1,1,0,0],["2026-05-01",1609,81086547,53,10,34,1,1,0,0],["2026-05-01",11763,81031764,53,10,34,1,1,0,0],["2026-05-01",2446,80929830,53,10,34,1,1,0,0],["2026-05-01",2652,80895448,53,10,34,1,1,0,0],["2026-05-01",1354,80882196,53,10,34,1,1,0,0],["2026-05-01",1549,80860499,53,10,34,1,1,0,0],["2026-05-01",1431,80816356,53,10,34,1,1,0,0],["2026-05-01",8248,80808642,53,10,34,1,1,0,0],["2026-05-01",12522,80806325,55,1,8,1,1,0,0],["2026-05-01",1347,80776737,53,10,34,1,1,0,0],["2026-05-01",7853,80745463,53,10,34,1,1,0,0],["2026-05-01",4739,80671028,53,10,34,1,1,0,0],["2026-05-01",1330,80624316,53,10,34,1,1,0,0],["2026-05-01",2058,80478483,53,10,34,1,1,0,0],["2026-05-01",3360,80445224,53,10,34,1,1,0,0],["2026-05-01",1439,80392438,53,10,34,1,1,0,0],["2026-05-01",1933,80366497,53,10,34,1,1,0,0],["2026-05-01",1758,80332160,53,10,34,1,1,0,0],["2026-05-01",2382,80328235,53,10,34,1,1,0,0],["2026-05-01",1731,80297499,53,10,34,1,1,0,0],["2026-05-01",3141,80295225,53,10,34,1,1,0,0],["2026-05-01",2991,80291948,53,10,34,1,1,0,0],["2026-05-01",1975,80268015,53,10,34,1,1,0,0],["2026-05-01",8993,80219172,53,10,34,1,1,0,0],["2026-05-01",191,80144387,53,10,34,1,1,0,0],["2026-05-01",6227,80067071,53,10,34,1,1,0,0],["2026-05-01",3206,80020212,53,10,34,1,1,0,0],["2026-05-01",4365,79975445,53,10,34,1,1,0,0],["2026-05-01",1821,79966529,53,10,34,1,1,0,0],["2026-05-01",1555,79900913,53,10,34,1,1,0,0],["2026-05-01",11205,79771437,53,10,34,1,1,0,0],["2026-05-01",4475,79753873,53,10,34,1,1,0,0],["2026-05-01",5170,79745158,53,10,34,1,1,0,0],["2026-05-01",2018,79735906,53,10,34,1,1,0,0],["2026-05-01",2377,79630651,53,10,34,1,1,0,0],["2026-05-01",556,79533602,53,10,34,1,1,0,0],["2026-05-01",1303,79507659,53,10,34,1,1,0,0],["2026-05-01",2017,79442756,53,10,34,1,1,0,0],["2026-05-01",1440,79409370,53,10,34,1,1,0,0],["2026-05-01",2593,79394187,53,10,34,1,1,0,0],["2026-05-01",6682,79357099,53,10,34,1,1,0,0],["2026-05-01",8249,79247700,53,10,34,1,1,0,0],["2026-05-01",2371,79229480,53,10,34,1,1,0,0],["2026-05-01",1914,79228723,53,10,34,1,1,0,0],["2026-05-01",9764,79147472,53,10,34,1,1,0,0],["2026-05-01",4247,79082574,53,10,34,1,1,0,0],["2026-05-01",1302,79066523,53,10,34,1,1,0,0],["2026-05-01",1697,79042272,53,10,34,1,1,0,0],["2026-05-01",1285,78980524,53,10,34,1,1,0,0],["2026-05-01",2169,78975283,53,10,34,1,1,0,0],["2026-05-01",2701,78951539,53,10,34,1,1,0,0],["2026-05-01",2987,78939308,53,10,34,1,1,0,0],["2026-05-01",2244,78931507,53,10,34,1,1,0,0],["2026-05-01",2257,78894726,53,10,34,1,1,0,0],["2026-05-01",3136,78855715,53,10,34,1,1,0,0],["2026-05-01",3058,78854292,53,10,34,1,1,0,0],["2026-05-01",7129,78831703,53,10,34,1,1,0,0],["2026-05-01",2158,78655810,53,10,34,1,1,0,0],["2026-05-01",2619,78551002,53,10,34,1,1,0,0],["2026-05-01",1666,78526299,53,10,34,1,1,0,0],["2026-05-01",2585,78499258,53,10,34,1,1,0,0],["2026-05-01",2498,78482435,53,10,34,1,1,0,0],["2026-05-01",2488,78457228,53,10,34,1,1,0,0],["2026-05-01",1879,78344628,53,10,34,1,1,0,0],["2026-05-01",1823,78316484,53,10,34,1,1,0,0],["2026-05-01",3134,78307537,53,10,34,1,1,0,0],["2026-05-01",2106,78240590,53,10,34,1,1,0,0],["2026-05-01",1608,78205937,53,10,34,1,1,0,0],["2026-05-01",3156,78158420,53,10,34,1,1,0,0],["2026-05-01",1357,78005279,53,10,34,1,1,0,0],["2026-05-01",7965,77986381,53,10,34,1,1,0,0],["2026-05-01",3074,77947735,53,10,34,1,1,0,0],["2026-05-01",1283,77941219,53,10,34,1,1,0,0],["2026-05-01",547,77939160,53,10,34,1,1,0,0],["2026-05-01",196,77935514,53,10,34,1,1,0,0],["2026-05-01",2440,77900389,53,10,34,1,1,0,0],["2026-05-01",1945,77710458,53,10,34,1,1,0,0],["2026-05-01",3103,77705878,53,10,34,1,1,0,0],["2026-05-01",1435,77698922,53,10,34,1,1,0,0],["2026-05-01",1514,77654619,53,10,34,1,1,0,0],["2026-05-01",11574,77634522,53,10,34,1,1,0,0],["2026-05-01",2680,77595571,53,10,34,1,1,0,0],["2026-05-01",2387,77551694,53,10,34,1,1,0,0],["2026-05-01",1874,77457237,53,10,34,1,1,0,0],["2026-05-01",1521,77384653,53,10,34,1,1,0,0],["2026-05-01",681,77350204,53,10,34,1,1,0,0],["2026-05-01",2201,77309260,53,10,34,1,1,0,0],["2026-05-01",1889,77280188,53,10,34,1,1,0,0],["2026-05-01",218,77258616,53,10,34,1,1,0,0],["2026-05-01",2011,77208117,53,10,34,1,1,0,0],["2026-05-01",1751,77135126,53,10,34,1,1,0,0],["2026-05-01",1434,77132913,53,10,34,1,1,0,0],["2026-05-01",3069,77129412,53,10,34,1,1,0,0],["2026-05-01",2677,77062540,53,10,34,1,1,0,0],["2026-05-01",1637,77002597,53,10,34,1,1,0,0],["2026-05-01",2224,76784778,53,10,34,1,1,0,0],["2026-05-01",1881,76767274,53,10,34,1,1,0,0],["2026-05-01",2600,76710090,53,10,34,1,1,0,0],["2026-05-01",2260,76602553,53,10,34,1,1,0,0],["2026-05-01",2024,76564479,53,10,34,1,1,0,0],["2026-05-01",183,76494485,53,10,34,1,1,0,0],["2026-05-01",9715,76482711,53,10,34,1,1,0,0],["2026-05-01",5500,76481746,53,10,34,1,1,0,0],["2026-05-01",2418,76433016,53,10,34,1,1,0,0],["2026-05-01",1639,76406914,53,10,34,1,1,0,0],["2026-05-01",3113,76343453,53,10,34,1,1,0,0],["2026-05-01",2168,76311502,53,10,34,1,1,0,0],["2026-05-01",1815,76309161,53,10,34,1,1,0,0],["2026-05-01",1661,76304842,53,10,34,1,1,0,0],["2026-05-01",1929,76297474,53,10,34,1,1,0,0],["2026-05-01",2062,76290489,53,10,34,1,1,0,0],["2026-05-01",3245,76288165,53,10,34,1,1,0,0],["2026-05-01",5680,76283591,53,10,34,1,1,0,0],["2026-05-01",2464,76256827,53,10,34,1,1,0,0],["2026-05-01",8530,76210780,53,10,34,1,1,0,0],["2026-05-01",226,76158152,53,10,34,1,1,0,0],["2026-05-01",1251,76098152,53,10,34,1,1,0,0],["2026-05-01",2232,76089286,53,10,34,1,1,0,0],["2026-05-01",7042,76086026,53,10,34,1,1,0,0],["2026-05-01",1696,76056984,53,10,34,1,1,0,0],["2026-05-01",1143,76022810,53,10,34,1,1,0,0],["2026-05-01",2384,76017420,53,10,34,1,1,0,0],["2026-05-01",1470,75950561,53,10,34,1,1,0,0],["2026-05-01",1483,75930049,53,10,34,1,1,0,0],["2026-05-01",2348,75918792,53,10,34,1,1,0,0],["2026-05-01",3257,75915380,53,10,34,1,1,0,0],["2026-05-01",7948,75903276,53,10,34,1,1,0,0],["2026-05-01",1829,75892532,53,10,34,1,1,0,0],["2026-05-01",1543,75887597,53,10,34,1,1,0,0],["2026-05-01",1306,75867570,53,10,34,1,1,0,0],["2026-05-01",2235,75843060,53,10,34,1,1,0,0],["2026-05-01",1640,75838371,53,10,34,1,1,0,0],["2026-05-01",163,75781315,53,10,34,1,1,0,0],["2026-05-01",5448,75773889,53,10,34,1,1,0,0],["2026-05-01",2376,75722869,53,10,34,1,1,0,0],["2026-05-01",1527,75587856,53,10,34,1,1,0,0],["2026-05-01",2466,75529062,53,10,34,1,1,0,0],["2026-05-01",1364,75519697,53,10,34,1,1,0,0],["2026-05-01",2393,75497780,53,10,34,1,1,0,0],["2026-05-01",1430,75461617,53,10,34,1,1,0,0],["2026-05-01",1321,75448517,53,10,34,1,1,0,0],["2026-05-01",2236,75433023,53,10,34,1,1,0,0],["2026-05-01",1261,75432506,53,10,34,1,1,0,0],["2026-05-01",1667,75432066,53,10,34,1,1,0,0],["2026-05-01",3168,75400110,53,10,34,1,1,0,0],["2026-05-01",3542,75371004,53,10,34,1,1,0,0],["2026-05-01",2515,75312564,53,10,34,1,1,0,0],["2026-05-01",1569,75282659,53,10,34,1,1,0,0],["2026-05-01",1850,75258486,53,10,34,1,1,0,0],["2026-05-01",2471,75203000,53,10,34,1,1,0,0],["2026-05-01",1976,75173260,53,10,34,1,1,0,0],["2026-05-01",1673,75171764,53,10,34,1,1,0,0],["2026-05-01",686,75117699,53,10,34,1,1,0,0],["2026-05-01",551,75080393,53,10,34,1,1,0,0],["2026-05-01",2594,74902144,53,10,34,1,1,0,0],["2026-05-01",2209,74887850,53,10,34,1,1,0,0],["2026-05-01",1886,74861721,53,10,34,1,1,0,0],["2026-05-01",7513,74824969,53,10,34,1,1,0,0],["2026-05-01",2358,74806383,53,10,34,1,1,0,0],["2026-05-01",2373,74771326,53,10,34,1,1,0,0],["2026-05-01",2177,74719779,53,10,34,1,1,0,0],["2026-05-01",2051,74622079,53,10,34,1,1,0,0],["2026-05-01",1604,74604274,53,10,34,1,1,0,0],["2026-05-01",1646,74504070,53,10,34,1,1,0,0],["2026-05-01",8031,74474772,53,10,34,1,1,0,0],["2026-05-01",2000,74455206,53,10,34,1,1,0,0],["2026-05-01",1447,74357782,53,10,34,1,1,0,0],["2026-05-01",2289,74340013,53,10,34,1,1,0,0],["2026-05-01",3089,74339124,53,10,34,1,1,0,0],["2026-05-01",2580,74338798,53,10,34,1,1,0,0],["2026-05-01",2117,74335895,53,10,34,1,1,0,0],["2026-05-01",1625,74307917,53,10,34,1,1,0,0],["2026-05-01",1916,74267961,53,10,34,1,1,0,0],["2026-05-01",6593,74235570,53,10,34,1,1,0,0],["2026-05-01",2149,74227142,53,10,34,1,1,0,0],["2026-05-01",2327,74221527,53,10,34,1,1,0,0],["2026-05-01",6596,74162734,53,10,34,1,1,0,0],["2026-05-01",3213,74149147,53,10,34,1,1,0,0],["2026-05-01",1563,74148125,53,10,34,1,1,0,0],["2026-05-01",2345,74093560,53,10,34,1,1,0,0],["2026-05-01",2335,74078546,53,10,34,1,1,0,0],["2026-05-01",1217,74066043,53,10,34,1,1,0,0],["2026-05-01",8552,74013887,53,10,34,1,1,0,0],["2026-05-01",688,74008841,53,10,34,1,1,0,0],["2026-05-01",4280,73992129,53,10,34,1,1,0,0],["2026-05-01",8553,73974785,53,10,34,1,1,0,0],["2026-05-01",1259,73971677,53,10,34,1,1,0,0],["2026-05-01",1121,73904423,53,10,34,1,1,0,0],["2026-05-01",1548,73846149,53,10,34,1,1,0,0],["2026-05-01",1633,73821531,53,10,34,1,1,0,0],["2026-05-01",8188,73722575,53,10,34,1,1,0,0],["2026-05-01",2398,73721143,53,10,34,1,1,0,0],["2026-05-01",11134,73697333,53,10,34,1,1,0,0],["2026-05-01",1860,73690883,53,10,34,1,1,0,0],["2026-05-01",1681,73593054,53,10,34,1,1,0,0],["2026-05-01",4096,73589881,53,10,34,1,1,0,0],["2026-05-01",1352,73577287,53,10,34,1,1,0,0],["2026-05-01",1414,73525052,53,10,34,1,1,0,0],["2026-05-01",2133,73524667,53,10,34,1,1,0,0],["2026-05-01",1584,73490192,53,10,34,1,1,0,0],["2026-05-01",1388,73476102,53,10,34,1,1,0,0],["2026-05-01",1600,73468883,53,10,34,1,1,0,0],["2026-05-01",7994,73460197,53,10,34,1,1,0,0],["2026-05-01",1450,73426619,53,10,34,1,1,0,0],["2026-05-01",2170,73408316,53,10,34,1,1,0,0],["2026-05-01",9887,73407537,53,10,34,1,1,0,0],["2026-05-01",2575,73320843,53,10,34,1,1,0,0],["2026-05-01",9178,73306958,53,10,34,1,1,0,0],["2026-05-01",1704,73285349,53,10,34,1,1,0,0],["2026-05-01",7938,73276791,53,10,34,1,1,0,0],["2026-05-01",6161,73228883,53,10,34,1,1,0,0],["2026-05-01",2724,73206714,53,10,34,1,1,0,0],["2026-05-01",2453,73200878,53,10,34,1,1,0,0],["2026-05-01",1421,73180280,53,10,34,1,1,0,0],["2026-05-01",2084,73174289,53,10,34,1,1,0,0],["2026-05-01",3057,73114179,53,10,34,1,1,0,0],["2026-05-01",1727,73105985,53,10,34,1,1,0,0],["2026-05-01",1741,73069486,53,10,34,1,1,0,0],["2026-05-01",8036,73034081,53,10,34,1,1,0,0],["2026-05-01",8904,73021226,53,10,34,1,1,0,0],["2026-05-01",3240,73012266,53,10,34,1,1,0,0],["2026-05-01",4961,72998545,53,10,34,1,1,0,0],["2026-05-01",8967,72970605,53,10,34,1,1,0,0],["2026-05-01",1350,72962208,53,10,34,1,1,0,0],["2026-05-01",2276,72932396,53,10,34,1,1,0,0],["2026-05-01",1505,72929313,53,10,34,1,1,0,0],["2026-05-01",1594,72915297,53,10,34,1,1,0,0],["2026-05-01",2596,72906361,53,10,34,1,1,0,0],["2026-05-01",2965,72904475,53,10,34,1,1,0,0],["2026-05-01",1480,72859228,53,10,34,1,1,0,0],["2026-05-01",1972,72841282,53,10,34,1,1,0,0],["2026-05-01",550,72721837,53,10,34,1,1,0,0],["2026-05-01",1587,72708117,53,10,34,1,1,0,0],["2026-05-01",2569,72698222,53,10,34,1,1,0,0],["2026-05-01",2419,72651220,53,10,34,1,1,0,0],["2026-05-01",10324,72615818,53,10,34,1,1,0,0],["2026-05-01",3339,72612564,53,10,34,1,1,0,0],["2026-05-01",2618,72581212,53,10,34,1,1,0,0],["2026-05-01",1315,72497750,53,10,34,1,1,0,0],["2026-05-01",1986,72455648,53,10,34,1,1,0,0],["2026-05-01",1344,72416022,53,10,34,1,1,0,0],["2026-05-01",2544,72413079,53,10,34,1,1,0,0],["2026-05-01",2604,72401424,53,10,34,1,1,0,0],["2026-05-01",1783,72391963,53,10,34,1,1,0,0],["2026-05-01",2623,72350466,53,10,34,1,1,0,0],["2026-05-01",678,72273669,53,10,34,1,1,0,0],["2026-05-01",6561,72249431,53,10,34,1,1,0,0],["2026-05-01",2190,72168200,53,10,34,1,1,0,0],["2026-05-01",153,72102966,53,10,34,1,1,0,0],["2026-05-01",160,72075997,53,10,34,1,1,0,0],["2026-05-01",1534,72041885,53,10,34,1,1,0,0],["2026-05-01",7869,72019867,53,10,34,1,1,0,0],["2026-05-01",1632,72017384,53,10,34,1,1,0,0],["2026-05-01",1683,71982051,53,10,34,1,1,0,0],["2026-05-01",2249,71981219,53,10,34,1,1,0,0],["2026-05-01",8483,71979442,53,10,34,1,1,0,0],["2026-05-01",1507,71961580,53,10,34,1,1,0,0],["2026-05-01",7870,71943534,53,10,34,1,1,0,0],["2026-05-01",1974,71939091,53,10,34,1,1,0,0],["2026-05-01",1723,71936382,53,10,34,1,1,0,0],["2026-05-01",1830,71909453,53,10,34,1,1,0,0],["2026-05-01",2745,71853744,53,10,34,1,1,0,0],["2026-05-01",2391,71850364,53,10,34,1,1,0,0],["2026-05-01",7062,71808551,53,10,34,1,1,0,0],["2026-05-01",6900,71767973,53,10,34,1,1,0,0],["2026-05-01",2034,71753511,53,10,34,1,1,0,0],["2026-05-01",2315,71746622,53,10,34,1,1,0,0],["2026-05-01",1535,71685953,53,10,34,1,1,0,0],["2026-05-01",1554,71679320,53,10,34,1,1,0,0],["2026-05-01",2508,71671369,53,10,34,1,1,0,0],["2026-05-01",546,71665226,53,10,34,1,1,0,0],["2026-05-01",2171,71648119,53,10,34,1,1,0,0],["2026-05-01",2203,71604262,53,10,34,1,1,0,0],["2026-05-01",4027,71604088,53,10,34,1,1,0,0],["2026-05-01",8968,71572213,53,10,34,1,1,0,0],["2026-05-01",2123,71542067,53,10,34,1,1,0,0],["2026-05-01",1465,71537541,53,10,34,1,1,0,0],["2026-05-01",2603,71526362,53,10,34,1,1,0,0],["2026-05-01",2263,71508262,53,10,34,1,1,0,0],["2026-05-01",4707,71494102,53,10,34,1,1,0,0],["2026-05-01",1593,71492846,53,10,34,1,1,0,0],["2026-05-01",6850,71483421,53,10,34,1,1,0,0],["2026-05-01",6327,71455732,53,10,34,1,1,0,0],["2026-05-01",4604,71421628,53,10,34,1,1,0,0],["2026-05-01",2012,71413557,53,10,34,1,1,0,0],["2026-05-01",3288,71358062,53,10,34,1,1,0,0],["2026-05-01",1897,71320699,53,10,34,1,1,0,0],["2026-05-01",5227,71307354,53,10,34,1,1,0,0],["2026-05-01",2441,71250534,53,10,34,1,1,0,0],["2026-05-01",1277,71223527,53,10,34,1,1,0,0],["2026-05-01",6888,71219442,53,10,34,1,1,0,0],["2026-05-01",1812,71205720,53,10,34,1,1,0,0],["2026-05-01",8770,71161258,53,10,34,1,1,0,0],["2026-05-01",2095,71100327,53,10,34,1,1,0,0],["2026-05-01",2375,71077161,53,10,34,1,1,0,0],["2026-05-01",3195,71068533,53,10,34,1,1,0,0],["2026-05-01",10837,71049568,53,10,34,1,1,0,0],["2026-05-01",3375,71042894,53,10,34,1,1,0,0],["2026-05-01",1310,71003000,53,10,34,1,1,0,0],["2026-05-01",2019,70989181,53,10,34,1,1,0,0],["2026-05-01",1427,70971648,53,10,34,1,1,0,0],["2026-05-01",2304,70934836,53,10,34,1,1,0,0],["2026-05-01",2220,70919892,53,10,34,1,1,0,0],["2026-05-01",2298,70915743,53,10,34,1,1,0,0],["2026-05-01",2340,70906968,53,10,34,1,1,0,0],["2026-05-01",2186,70879192,53,10,34,1,1,0,0],["2026-05-01",677,70874352,53,10,34,1,1,0,0],["2026-05-01",2504,70864799,53,10,34,1,1,0,0],["2026-05-01",9347,70851812,53,10,34,1,1,0,0],["2026-05-01",2539,70844397,53,10,34,1,1,0,0],["2026-05-01",5207,70814997,53,10,34,1,1,0,0],["2026-05-01",219,70793245,53,10,34,1,1,0,0],["2026-05-01",2402,70763596,53,10,34,1,1,0,0],["2026-05-01",3123,70758185,53,10,34,1,1,0,0],["2026-05-01",1999,70744737,53,10,34,1,1,0,0],["2026-05-01",2067,70733969,53,10,34,1,1,0,0],["2026-05-01",1856,70716106,53,10,34,1,1,0,0],["2026-05-01",7057,70656840,53,10,34,1,1,0,0],["2026-05-01",1956,70619094,53,10,34,1,1,0,0],["2026-05-01",1970,70615114,53,10,34,1,1,0,0],["2026-05-01",3365,70614925,53,10,34,1,1,0,0],["2026-05-01",293,70610445,53,10,34,1,1,0,0],["2026-05-01",9773,70605105,53,10,34,1,1,0,0],["2026-05-01",2102,70590644,53,10,34,1,1,0,0],["2026-05-01",2052,70568235,53,10,34,1,1,0,0],["2026-05-01",11481,70561154,53,10,34,1,1,0,0],["2026-05-01",2497,70560676,53,10,34,1,1,0,0],["2026-05-01",1631,70542237,53,10,34,1,1,0,0],["2026-05-01",1705,70526212,53,10,34,1,1,0,0],["2026-05-01",2325,70394650,53,10,34,1,1,0,0],["2026-05-01",7912,70388357,53,10,34,1,1,0,0],["2026-05-01",2057,70384628,53,10,34,1,1,0,0],["2026-05-01",1954,70370834,53,10,34,1,1,0,0],["2026-05-01",2456,70362645,53,10,34,1,1,0,0],["2026-05-01",2444,70355378,53,10,34,1,1,0,0],["2026-05-01",2072,70323617,53,10,34,1,1,0,0],["2026-05-01",2050,70316205,53,10,34,1,1,0,0],["2026-05-01",7892,70285226,53,10,34,1,1,0,0],["2026-05-01",1808,70276540,53,10,34,1,1,0,0],["2026-05-01",5973,70253762,53,10,34,1,1,0,0],["2026-05-01",7876,70236091,53,10,34,1,1,0,0],["2026-05-01",1694,70172513,53,10,34,1,1,0,0],["2026-05-01",1629,70154226,53,10,34,1,1,0,0],["2026-05-01",1920,70109067,53,10,34,1,1,0,0],["2026-05-01",8918,70094674,53,10,34,1,1,0,0],["2026-05-01",3300,70069376,53,10,34,1,1,0,0],["2026-05-01",3154,70051835,53,10,34,1,1,0,0],["2026-05-01",1915,70050720,53,10,34,1,1,0,0],["2026-05-01",6266,70038018,53,10,34,1,1,0,0],["2026-05-01",2361,70028407,53,10,34,1,1,0,0],["2026-05-01",2611,70016383,53,10,34,1,1,0,0],["2026-05-01",9821,70010065,53,10,34,1,1,0,0],["2026-05-01",6817,69986755,53,10,34,1,1,0,0],["2026-05-01",2316,69984566,53,10,34,1,1,0,0],["2026-05-01",2688,69958532,53,10,34,1,1,0,0],["2026-05-01",3114,69856013,53,10,34,1,1,0,0],["2026-05-01",1551,69852833,53,10,34,1,1,0,0],["2026-05-01",2458,69851994,53,10,34,1,1,0,0],["2026-05-01",2319,69845102,53,10,34,1,1,0,0],["2026-05-01",2730,69770493,53,10,34,1,1,0,0],["2026-05-01",1407,69755472,53,10,34,1,1,0,0],["2026-05-01",3199,69739440,53,10,34,1,1,0,0],["2026-05-01",1849,69680664,53,10,34,1,1,0,0],["2026-05-01",1370,69673346,53,10,34,1,1,0,0],["2026-05-01",2028,69658048,53,10,34,1,1,0,0],["2026-05-01",6090,69623321,53,10,34,1,1,0,0],["2026-05-01",5698,69603893,53,10,34,1,1,0,0],["2026-05-01",1795,69525950,53,10,34,1,1,0,0],["2026-05-01",3203,69515452,53,10,34,1,1,0,0],["2026-05-01",2196,69512272,53,10,34,1,1,0,0],["2026-05-01",1428,69496763,53,10,34,1,1,0,0],["2026-05-01",4324,69437054,53,10,34,1,1,0,0],["2026-05-01",2439,69433875,53,10,34,1,1,0,0],["2026-05-01",1476,69387238,53,10,34,1,1,0,0],["2026-05-01",1413,69318328,53,10,34,1,1,0,0],["2026-05-01",1412,69265124,53,10,34,1,1,0,0],["2026-05-01",2360,69223753,53,10,34,1,1,0,0],["2026-05-01",1287,69197938,53,10,34,1,1,0,0],["2026-05-01",2101,69189276,53,10,34,1,1,0,0],["2026-05-01",5710,69166203,53,10,34,1,1,0,0],["2026-05-01",2560,69121994,53,10,34,1,1,0,0],["2026-05-01",2702,69104400,53,10,34,1,1,0,0],["2026-05-01",1841,69064445,53,10,34,1,1,0,0],["2026-05-01",2400,69055767,53,10,34,1,1,0,0],["2026-05-01",2490,69043730,53,10,34,1,1,0,0],["2026-05-01",687,69030489,53,10,34,1,1,0,0],["2026-05-01",2660,69030336,53,10,34,1,1,0,0],["2026-05-01",1259,69023795,53,10,34,1,1,0,0],["2026-05-01",2422,69005342,53,10,34,1,1,0,0],["2026-05-01",6560,68976225,53,10,34,1,1,0,0],["2026-05-01",10325,68936916,53,10,34,1,1,0,0],["2026-05-01",2986,68935586,53,10,34,1,1,0,0],["2026-05-01",2379,68914732,53,10,34,1,1,0,0],["2026-05-01",6493,68909464,53,10,34,1,1,0,0],["2026-05-01",2269,68877925,53,10,34,1,1,0,0],["2026-05-01",2234,68866423,53,10,34,1,1,0,0],["2026-05-01",1366,68803034,53,10,34,1,1,0,0],["2026-05-01",1686,68800523,53,10,34,1,1,0,0],["2026-05-01",1320,68791972,53,10,34,1,1,0,0],["2026-05-01",2486,68779179,53,10,34,1,1,0,0],["2026-05-01",193,68743615,53,10,34,1,1,0,0],["2026-05-01",1265,68740803,53,10,34,1,2,0,0],["2026-05-01",5098,68715804,53,10,34,1,1,0,0],["2026-05-01",1331,68701792,53,10,34,1,1,0,0],["2026-05-01",2565,68700579,53,10,34,1,1,0,0],["2026-05-01",2729,68681793,53,10,34,1,1,0,0],["2026-05-01",2516,68667894,53,10,34,1,1,0,0],["2026-05-01",1782,68664537,53,10,34,1,1,0,0],["2026-05-01",8484,68662663,53,10,34,1,1,0,0],["2026-05-01",6672,68654979,53,10,34,1,1,0,0],["2026-05-01",1477,68654118,53,10,34,1,1,0,0],["2026-05-01",1862,68646094,53,10,34,1,1,0,0],["2026-05-01",6840,68641276,53,10,34,1,1,0,0],["2026-05-01",1433,68626940,53,10,34,1,1,0,0],["2026-05-01",10686,68619564,53,10,34,1,1,0,0],["2026-05-01",2343,68595740,53,10,34,1,1,0,0],["2026-05-01",1624,68591305,53,10,34,1,1,0,0],["2026-05-01",11377,68586202,53,10,34,1,1,0,0],["2026-05-01",1294,68563062,53,10,34,1,1,0,0],["2026-05-01",4354,68536779,53,10,34,1,1,0,0],["2026-05-01",11394,68513789,53,10,34,1,1,0,0],["2026-05-01",168,68507258,53,10,34,1,1,0,0],["2026-05-01",1816,68505072,53,10,34,1,1,0,0],["2026-05-01",5515,68483089,53,10,34,1,1,0,0],["2026-05-01",2318,68468307,53,10,34,1,1,0,0],["2026-05-01",1445,68445996,53,10,34,1,1,0,0],["2026-05-01",2160,68409542,53,10,34,1,1,0,0],["2026-05-01",4435,68407461,53,10,34,1,1,0,0],["2026-05-01",1679,68391455,53,10,34,1,1,0,0],["2026-05-01",1853,68358959,53,10,34,1,1,0,0],["2026-05-01",10301,68357609,53,10,34,1,1,0,0],["2026-05-01",1720,68354943,53,10,34,1,1,0,0],["2026-05-01",8426,68338375,53,10,34,1,1,0,0],["2026-05-01",1613,68337502,53,10,34,1,1,0,0],["2026-05-01",7670,68191909,53,10,34,1,1,0,0],["2026-05-01",1857,68189817,53,10,34,1,1,0,0],["2026-05-01",3399,68177290,53,10,34,1,1,0,0],["2026-05-01",6930,68138477,53,10,34,1,1,0,0],["2026-05-01",6118,68106115,53,10,34,1,1,0,0],["2026-05-01",2295,68094286,53,10,34,1,1,0,0],["2026-05-01",2356,68079190,53,10,34,1,1,0,0],["2026-05-01",3147,68068574,53,10,34,1,1,0,0],["2026-05-01",1405,68045370,53,10,34,1,1,0,0],["2026-05-01",4031,68036337,53,10,34,1,1,0,0],["2026-05-01",1774,68028875,53,10,34,1,1,0,0],["2026-05-01",2124,67999003,53,10,34,1,1,0,0],["2026-05-01",1618,67983792,53,10,34,1,1,0,0],["2026-05-01",1381,67979072,53,10,34,1,1,0,0],["2026-05-01",1771,67978332,53,10,34,1,1,0,0],["2026-05-01",2518,67963325,53,10,34,1,1,0,0],["2026-05-01",6822,67942866,53,10,34,1,1,0,0],["2026-05-01",4932,67919866,53,10,34,1,1,0,0],["2026-05-01",11564,67907973,53,10,34,1,1,0,0],["2026-05-01",1692,67864621,53,10,34,1,1,0,0],["2026-05-01",1784,67858419,53,10,34,1,1,0,0],["2026-05-01",7848,67847482,53,10,34,1,1,0,0],["2026-05-01",2522,67840828,53,10,34,1,1,0,0],["2026-05-01",2227,67824777,53,10,34,1,1,0,0],["2026-05-01",1520,67806837,53,10,34,1,1,0,0],["2026-05-01",1313,67691566,53,10,34,1,1,0,0],["2026-05-01",2042,67687120,53,10,34,1,1,0,0],["2026-05-01",1460,67682550,53,10,34,1,1,0,0],["2026-05-01",1284,67675645,53,10,34,1,1,0,0],["2026-05-01",555,67661929,53,10,34,1,1,0,0],["2026-05-01",7908,67659782,53,10,34,1,1,0,0],["2026-05-01",7962,67648639,53,10,34,1,1,0,0],["2026-05-01",2321,67645850,53,10,34,1,1,0,0],["2026-05-01",1393,67636106,53,10,34,1,1,0,0],["2026-05-01",8572,67630684,53,10,34,1,1,0,0],["2026-05-01",6752,67627917,53,10,34,1,1,0,0],["2026-05-01",2524,67592221,53,10,34,1,1,0,0],["2026-05-01",1928,67554593,53,10,34,1,1,0,0],["2026-05-01",2404,67542317,53,10,34,1,1,0,0],["2026-05-01",7830,67539834,53,10,34,1,1,0,0],["2026-05-01",1436,67538893,53,10,34,1,1,0,0],["2026-05-01",2109,67527757,53,10,34,1,1,0,0],["2026-05-01",2020,67475270,53,10,34,1,1,0,0],["2026-05-01",10264,67471108,53,10,34,1,1,0,0],["2026-05-01",1876,67441885,53,10,34,1,1,0,0],["2026-05-01",2657,67437808,53,10,34,1,1,0,0],["2026-05-01",7856,67434250,53,10,34,1,1,0,0],["2026-05-01",4378,67432598,53,10,34,1,1,0,0],["2026-05-01",6775,67379241,53,10,34,1,1,0,0],["2026-05-01",1611,67374621,53,10,34,1,1,0,0],["2026-05-01",2138,67362277,53,10,34,1,1,0,0],["2026-05-01",1359,67335753,53,10,34,1,1,0,0],["2026-05-01",1797,67311199,53,10,34,1,1,0,0],["2026-05-01",8058,67302046,53,10,34,1,1,0,0],["2026-05-01",2165,67267386,53,10,34,1,1,0,0],["2026-05-01",2046,67247252,53,10,34,1,1,0,0],["2026-05-01",2926,67237241,53,10,34,1,1,0,0],["2026-05-01",1918,67189699,53,10,34,1,1,0,0],["2026-05-01",2732,67121114,53,10,34,1,1,0,0],["2026-05-01",1576,67114416,53,10,34,1,1,0,0],["2026-05-01",2233,67072179,53,10,34,1,1,0,0],["2026-05-01",1934,67058290,53,10,34,1,1,0,0],["2026-05-01",1454,67021168,53,10,34,1,1,0,0],["2026-05-01",1276,67015288,53,10,34,1,1,0,0],["2026-05-01",2283,66994346,53,10,34,1,1,0,0],["2026-05-01",7576,66989463,53,10,34,1,1,0,0],["2026-05-01",2163,66952484,53,10,34,1,1,0,0],["2026-05-01",1419,66945570,53,10,34,1,1,0,0],["2026-05-01",1912,66944907,53,10,34,1,1,0,0],["2026-05-01",1556,66891507,53,10,34,1,1,0,0],["2026-05-01",5146,66888019,53,10,34,1,1,0,0],["2026-05-01",5836,66886301,53,10,34,1,1,0,0],["2026-05-01",2707,66868001,53,10,34,1,1,0,0],["2026-05-01",2285,66866605,53,10,34,1,1,0,0],["2026-05-01",5989,66866087,53,10,34,1,1,0,0],["2026-05-01",1878,66861226,53,10,34,1,1,0,0],["2026-05-01",4898,66832783,53,10,34,1,1,0,0],["2026-05-01",2571,66813125,53,10,34,1,1,0,0],["2026-05-01",2514,66795989,53,10,34,1,1,0,0],["2026-05-01",1487,66778663,53,10,34,1,1,0,0],["2026-05-01",7920,66745389,53,10,34,1,1,0,0],["2026-05-01",1942,66740980,53,10,34,1,1,0,0],["2026-05-01",1932,66735906,53,10,34,1,1,0,0],["2026-05-01",2152,66722827,53,10,34,1,1,0,0],["2026-05-01",1725,66721444,53,10,34,1,1,0,0],["2026-05-01",1985,66709393,53,10,34,1,1,0,0],["2026-05-01",7765,66699578,53,10,34,1,1,0,0],["2026-05-01",2317,66694724,53,10,34,1,1,0,0],["2026-05-01",2282,66693608,53,10,34,1,1,0,0],["2026-05-01",2212,66639962,53,10,34,1,1,0,0],["2026-05-01",1923,66614710,53,10,34,1,1,0,0],["2026-05-01",10332,66604523,53,10,34,1,1,0,0],["2026-05-01",2551,66579143,53,10,34,1,1,0,0],["2026-05-01",2173,66572377,53,10,34,1,1,0,0],["2026-05-01",1998,66542089,53,10,34,1,1,0,0],["2026-05-01",2473,66463283,53,10,34,1,1,0,0],["2026-05-01",1392,66431570,53,10,34,1,1,0,0],["2026-05-01",5484,66419931,53,10,34,1,1,0,0],["2026-05-01",4161,66384761,53,10,34,1,1,0,0],["2026-05-01",3285,66317860,53,10,34,1,1,0,0],["2026-05-01",5564,66313260,53,10,34,1,1,0,0],["2026-05-01",2448,66297235,53,10,34,1,1,0,0],["2026-05-01",7850,66283178,53,10,34,1,1,0,0],["2026-05-01",2990,66276590,53,10,34,1,1,0,0],["2026-05-01",1946,66252110,53,10,34,1,1,0,0],["2026-05-01",2424,66225416,53,10,34,1,1,0,0],["2026-05-01",2430,66205287,53,10,34,1,1,0,0],["2026-05-01",5419,66198153,53,10,34,1,1,0,0],["2026-05-01",2365,66182631,53,10,34,1,1,0,0],["2026-05-01",1707,66171974,53,10,34,1,1,0,0],["2026-05-01",1550,66171813,53,10,34,1,1,0,0],["2026-05-01",1748,66152663,53,10,34,1,1,0,0],["2026-05-01",222,66146144,53,10,34,1,1,0,0],["2026-05-01",1651,66135890,53,10,34,1,1,0,0],["2026-05-01",1820,66128176,53,10,34,1,1,0,0],["2026-05-01",1703,66120930,53,10,34,1,1,0,0],["2026-05-01",2976,66103554,53,10,34,1,1,0,0],["2026-05-01",1852,66065133,53,10,34,1,1,0,0],["2026-05-01",10321,66048691,53,10,34,1,1,0,0],["2026-05-01",2255,66041781,53,10,34,1,1,0,0],["2026-05-01",1786,66038959,53,10,34,1,1,0,0],["2026-05-01",6292,66019254,53,10,34,1,1,0,0],["2026-05-01",1660,65958958,53,10,34,1,1,0,0],["2026-05-01",2267,65917759,53,10,34,1,1,0,0],["2026-05-01",1995,65908248,53,10,34,1,1,0,0],["2026-05-01",5505,65884709,53,10,34,1,1,0,0],["2026-05-01",2472,65881548,53,10,34,1,1,0,0],["2026-05-01",1701,65878062,53,10,34,1,1,0,0],["2026-05-01",2563,65864084,53,10,34,1,1,0,0],["2026-05-01",1340,65859706,53,10,34,1,1,0,0],["2026-05-01",3803,65834586,53,10,34,1,1,0,0],["2026-05-01",1607,65803937,53,10,34,1,1,0,0],["2026-05-01",6091,65788447,53,10,34,1,1,0,0],["2026-05-01",1418,65788327,53,10,34,1,1,0,0],["2026-05-01",6709,65780111,53,10,34,1,1,0,0],["2026-05-01",2962,65770886,53,10,34,1,1,0,0],["2026-05-01",1482,65760965,53,10,34,1,1,0,0],["2026-05-01",2280,65760426,53,10,34,1,1,0,0],["2026-05-01",4567,65725752,53,10,34,1,1,0,0],["2026-05-01",3131,65720821,53,10,34,1,1,0,0],["2026-05-01",158,65720402,53,10,34,1,1,0,0],["2026-05-01",1387,65694105,53,10,34,1,1,0,0],["2026-05-01",2606,65684205,53,10,34,1,4,0,0],["2026-05-01",1620,65680766,53,10,34,1,1,0,0],["2026-05-01",2300,65656565,53,10,34,1,1,0,0],["2026-05-01",2573,65632926,53,10,34,1,1,0,0],["2026-05-01",2529,65621956,53,10,34,1,1,0,0],["2026-05-01",197,65610957,53,10,34,1,1,0,0],["2026-05-01",1462,65605609,53,10,34,1,1,0,0],["2026-05-01",2492,65603192,53,10,34,1,1,0,0],["2026-05-01",2588,65577735,53,10,34,1,1,0,0],["2026-05-01",2605,65564363,53,10,34,1,1,0,0],["2026-05-01",6558,65563250,53,10,34,1,1,0,0],["2026-05-01",2591,65537160,53,10,34,1,1,0,0],["2026-05-01",6121,65526069,53,10,34,1,1,0,0],["2026-05-01",2065,65525587,53,10,34,1,1,0,0],["2026-05-01",2151,65518520,53,10,34,1,1,0,0],["2026-05-01",3241,65494226,53,10,34,1,1,0,0],["2026-05-01",2640,65485245,53,10,34,1,1,0,0],["2026-05-01",6035,65483987,53,10,34,1,1,0,0],["2026-05-01",1802,65463154,53,10,34,1,1,0,0],["2026-05-01",5569,65461218,53,10,34,1,1,0,0],["2026-05-01",1982,65399180,53,10,34,1,1,0,0],["2026-05-01",8135,65398372,53,10,34,1,1,0,0],["2026-05-01",2036,65384119,53,10,34,1,1,0,0],["2026-05-01",10600,65380155,53,10,34,1,1,0,0],["2026-05-01",8053,65377918,53,10,34,1,1,0,0],["2026-05-01",1626,65363327,53,10,34,1,1,0,0],["2026-05-01",2119,65350374,53,10,34,1,1,0,0],["2026-05-01",1602,65344067,53,10,34,1,1,0,0],["2026-05-01",2039,65330543,53,10,34,1,1,0,0],["2026-05-01",5782,65313716,53,10,34,1,1,0,0],["2026-05-01",3050,65306884,53,10,34,1,1,0,0],["2026-05-01",2228,65275990,53,10,34,1,1,0,0],["2026-05-01",1880,65268795,53,10,34,1,1,0,0],["2026-05-01",4530,65258061,53,10,34,1,1,0,0],["2026-05-01",205,65230168,53,10,34,1,1,0,0],["2026-05-01",11848,65200310,53,10,34,1,1,0,0],["2026-05-01",2523,65178945,53,10,34,1,1,0,0],["2026-05-01",1248,65151092,53,10,34,1,1,0,0],["2026-05-01",7936,65140641,53,10,34,1,1,0,0],["2026-05-01",2389,65113864,53,10,34,1,1,0,0],["2026-05-01",4387,65092959,53,10,34,1,1,0,0],["2026-05-01",2952,65056058,53,10,34,1,1,0,0],["2026-05-01",2750,65055974,53,10,34,1,1,0,0],["2026-05-01",2639,64983621,53,10,34,1,1,0,0],["2026-05-01",4865,64971961,53,10,34,1,1,0,0],["2026-05-01",2154,64955732,53,10,34,1,1,0,0],["2026-05-01",10121,64938944,53,10,34,1,1,0,0],["2026-05-01",3261,64927491,53,10,34,1,1,0,0],["2026-05-01",4447,64884170,53,10,34,1,1,0,0],["2026-05-01",5713,64878147,53,10,34,1,1,0,0],["2026-05-01",2370,64862082,53,10,34,1,1,0,0],["2026-05-01",3568,64859989,53,10,34,1,1,0,0],["2026-05-01",5791,64854276,53,10,34,1,1,0,0],["2026-05-01",1804,64853848,53,10,34,1,1,0,0],["2026-05-01",8433,64844936,53,10,34,1,1,0,0],["2026-05-01",1922,64832308,53,10,34,1,1,0,0],["2026-05-01",9080,64815070,53,10,34,1,1,0,0],["2026-05-01",8963,64808291,53,10,34,1,1,0,0],["2026-05-01",3275,64780783,53,10,34,1,1,0,0],["2026-05-01",1380,64766535,53,10,34,1,1,0,0],["2026-05-01",1865,64753341,53,10,34,1,1,0,0],["2026-05-01",2165,64731755,53,10,34,1,1,0,0],["2026-05-01",2469,64728982,53,10,34,1,1,0,0],["2026-05-01",3071,64726560,53,10,34,1,1,0,0],["2026-05-01",5437,64716491,53,10,34,1,1,0,0],["2026-05-01",6978,64700864,53,10,34,1,1,0,0],["2026-05-01",195,64697209,53,10,34,1,1,0,0],["2026-05-01",3049,64694880,53,10,34,1,1,0,0],["2026-05-01",6397,64678889,53,10,34,1,1,0,0],["2026-05-01",1910,64667183,53,10,34,1,1,0,0],["2026-05-01",2137,64642738,53,10,34,1,1,0,0],["2026-05-01",2258,64620091,53,10,34,1,1,0,0],["2026-05-01",2557,64618997,53,10,34,1,1,0,0],["2026-05-01",1410,64616556,53,10,34,1,1,0,0],["2026-05-01",2281,64597484,53,10,34,1,1,0,0],["2026-05-01",1794,64593717,53,10,34,1,1,0,0],["2026-05-01",2125,64585600,53,10,34,1,1,0,0],["2026-05-01",2006,64535736,53,10,34,1,1,0,0],["2026-05-01",2216,64535288,53,10,34,1,1,0,0],["2026-05-01",1557,64492339,53,10,34,1,1,0,0],["2026-05-01",9872,64480358,53,10,34,1,1,0,0],["2026-05-01",3304,64477679,53,10,34,1,1,0,0],["2026-05-01",2111,64476034,53,10,34,1,1,0,0],["2026-05-01",6608,64469663,53,10,34,1,1,0,0],["2026-05-01",2242,64441091,53,10,34,1,1,0,0],["2026-05-01",2299,64423641,53,10,34,1,1,0,0],["2026-05-01",6478,64404931,53,10,34,1,1,0,0],["2026-05-01",7900,64390072,53,10,34,1,1,0,0],["2026-05-01",2040,64374730,53,10,34,1,1,0,0],["2026-05-01",1583,64334094,53,10,34,1,1,0,0],["2026-05-01",1927,64268167,53,10,34,1,1,0,0],["2026-05-01",198,64251418,53,10,34,1,1,0,0],["2026-05-01",3284,64246206,53,10,34,1,1,0,0],["2026-05-01",691,64243094,53,10,34,1,1,0,0],["2026-05-01",10406,64221765,53,10,34,1,1,0,0],["2026-05-01",7004,64196203,53,10,34,1,1,0,0],["2026-05-01",3259,64195805,53,10,34,1,1,0,0],["2026-05-01",2733,64164300,53,10,34,1,1,0,0],["2026-05-01",2054,64162658,53,10,34,1,1,0,0],["2026-05-01",5225,64156003,53,10,34,1,1,0,0],["2026-05-01",2100,64146107,53,10,34,1,1,0,0],["2026-05-01",3353,64107627,53,10,34,1,1,0,0],["2026-05-01",2136,64107277,53,10,34,1,1,0,0],["2026-05-01",6554,64102758,53,10,34,1,1,0,0],["2026-05-01",2530,64074705,53,10,34,1,1,0,0],["2026-05-01",8265,64064360,53,10,34,1,1,0,0],["2026-05-01",7842,64056769,53,10,34,1,1,0,0],["2026-05-01",1371,64052379,53,10,34,1,1,0,0],["2026-05-01",1691,64049478,53,10,34,1,1,0,0],["2026-05-01",2552,64048830,53,10,34,1,1,0,0],["2026-05-01",7812,64046665,53,10,34,1,1,0,0],["2026-05-01",5729,64024427,53,10,34,1,1,0,0],["2026-05-01",2738,63978987,53,10,34,1,1,0,0],["2026-05-01",1981,63970004,53,10,34,1,1,0,0],["2026-05-01",2403,63956158,53,10,34,1,1,0,0],["2026-05-01",1417,63953469,53,10,34,1,1,0,0],["2026-05-01",1899,63911586,53,10,34,1,1,0,0],["2026-05-01",8194,63900331,53,10,34,1,1,0,0],["2026-05-01",6837,63877261,53,10,34,1,1,0,0],["2026-05-01",2144,63864801,53,10,34,1,1,0,0],["2026-05-01",6836,63855793,53,10,34,1,1,0,0],["2026-05-01",3059,63853218,53,10,34,1,1,0,0],["2026-05-01",2545,63844044,53,10,34,1,1,0,0],["2026-05-01",3322,63818049,53,10,34,1,1,0,0],["2026-05-01",3135,63792208,53,10,34,1,1,0,0],["2026-05-01",2718,63788247,53,10,34,1,1,0,0],["2026-05-01",1831,63776959,53,10,34,1,1,0,0],["2026-05-01",7861,63766624,53,10,34,1,1,0,0],["2026-05-01",1733,63738548,53,10,34,1,1,0,0],["2026-05-01",1728,63731384,53,10,34,1,1,0,0],["2026-05-01",1866,63724355,53,10,34,1,1,0,0],["2026-05-01",8337,63723889,53,10,34,1,1,0,0],["2026-05-01",4114,63716262,53,10,34,1,1,0,0],["2026-05-01",1943,63713332,53,10,34,1,1,0,0],["2026-05-01",2129,63703969,53,10,34,1,1,0,0],["2026-05-01",2390,63658950,53,10,34,1,1,0,0],["2026-05-01",8964,63654617,53,10,34,1,1,0,0],["2026-05-01",1688,63590400,53,10,34,1,1,0,0],["2026-05-01",5095,63548962,53,10,34,1,1,0,0],["2026-05-01",6124,63546632,53,10,34,1,1,0,0],["2026-05-01",5091,63543222,53,10,34,1,1,0,0],["2026-05-01",2274,63532180,53,10,34,1,1,0,0],["2026-05-01",4767,63525317,53,10,34,1,1,0,0],["2026-05-01",2564,63517452,53,10,34,1,1,0,0],["2026-05-01",3323,63501199,53,10,34,1,1,0,0],["2026-05-01",8724,63485126,53,10,34,1,1,0,0],["2026-05-01",1619,63482131,53,10,34,1,1,0,0],["2026-05-01",2427,63457244,53,10,34,1,1,0,0],["2026-05-01",6683,63451994,53,10,34,1,1,0,0],["2026-05-01",4293,63426114,53,10,34,1,1,0,0],["2026-05-01",2540,63423475,53,10,34,1,1,0,0],["2026-05-01",2010,63418367,53,10,34,1,1,0,0],["2026-05-01",2243,63409495,53,10,34,1,1,0,0],["2026-05-01",7704,63402886,53,10,34,1,1,0,0],["2026-05-01",3271,63388886,53,10,34,1,1,0,0],["2026-05-01",1693,63385552,53,10,34,1,1,0,0],["2026-05-01",5114,63335875,53,10,34,1,1,0,0],["2026-05-01",1978,63298886,53,10,34,1,1,0,0],["2026-05-01",10824,63262062,53,10,34,1,1,0,0],["2026-05-01",2649,63239264,53,10,34,1,1,0,0],["2026-05-01",2228,63233976,53,10,34,1,1,0,0],["2026-05-01",2302,63232416,53,10,34,1,1,0,0],["2026-05-01",7872,63180940,53,10,34,1,1,0,0],["2026-05-01",2164,63115653,53,10,34,1,1,0,0],["2026-05-01",4815,63089877,53,10,34,1,1,0,0],["2026-05-01",1793,63072984,53,10,34,1,1,0,0],["2026-05-01",2470,63040800,53,10,34,1,1,0,0],["2026-05-01",1278,63021455,53,10,34,1,1,0,0],["2026-05-01",2174,62976424,53,10,34,1,1,0,0],["2026-05-01",5754,62965392,53,10,34,1,1,0,0],["2026-05-01",9476,62935911,53,10,34,1,1,0,0],["2026-05-01",2679,62903277,53,10,34,1,1,0,0],["2026-05-01",4320,62891419,53,10,34,1,1,0,0],["2026-05-01",2332,62858830,53,10,34,1,1,0,0],["2026-05-01",2254,62816658,53,10,34,1,1,0,0],["2026-05-01",2314,62813275,53,10,34,1,1,0,0],["2026-05-01",2650,62782714,53,10,34,1,1,0,0],["2026-05-01",2535,62757151,53,10,34,1,1,0,0],["2026-05-01",1463,62756887,53,10,34,1,1,0,0],["2026-05-01",2231,62739441,53,10,34,1,1,0,0],["2026-05-01",2022,62710572,53,10,34,1,1,0,0],["2026-05-01",6644,62688209,53,10,34,1,1,0,0],["2026-05-01",554,62658656,53,10,34,1,1,0,0],["2026-05-01",2420,62612265,53,10,34,1,1,0,0],["2026-05-01",2305,62593274,53,10,34,1,1,0,0],["2026-05-01",3965,62564496,53,10,34,1,1,0,0],["2026-05-01",2147,62546836,53,10,34,1,1,0,0],["2026-05-01",8914,62502373,53,10,34,1,1,0,0],["2026-05-01",1432,62476719,53,10,34,1,1,0,0],["2026-05-01",2538,62473635,53,10,34,1,1,0,0],["2026-05-01",6425,62472008,53,10,34,1,1,0,0],["2026-05-01",1491,62462771,53,10,34,1,1,0,0],["2026-05-01",1682,62438508,53,10,34,1,1,0,0],["2026-05-01",185,62434936,53,10,34,1,1,0,0],["2026-05-01",170,62428688,53,10,34,1,1,0,0],["2026-05-01",7327,62417080,53,10,34,1,1,0,0],["2026-05-01",2122,62381744,53,10,34,1,1,0,0],["2026-05-01",1648,62378217,53,10,34,1,1,0,0],["2026-05-01",1906,62362171,53,10,34,1,1,0,0],["2026-05-01",1955,62354581,53,10,34,1,1,0,0],["2026-05-01",2329,62324147,53,10,34,1,1,0,0],["2026-05-01",2214,62319856,53,10,34,1,1,0,0],["2026-05-01",7660,62307601,53,10,34,1,1,0,0],["2026-05-01",2537,62255568,53,10,34,1,1,0,0],["2026-05-01",2223,62229649,53,10,34,1,1,0,0],["2026-05-01",2589,62212589,53,10,34,1,1,0,0],["2026-05-01",10991,62211554,53,10,34,1,4,0,0],["2026-05-01",1542,62207382,53,10,34,1,1,0,0],["2026-05-01",1690,62201241,53,10,34,1,1,0,0],["2026-05-01",3250,62186956,53,10,34,1,1,0,0],["2026-05-01",2347,62166145,53,10,34,1,1,0,0],["2026-05-01",1513,62142992,53,10,34,1,1,0,0],["2026-05-01",1267,62118378,53,10,34,1,1,0,0],["2026-05-01",2744,62111759,53,10,34,1,1,0,0],["2026-05-01",2525,62076843,53,10,34,1,1,0,0],["2026-05-01",1825,62058599,53,10,34,1,1,0,0],["2026-05-01",3298,62041497,53,10,34,1,1,0,0],["2026-05-01",3138,62025536,53,10,34,1,1,0,0],["2026-05-01",1953,61977245,53,10,34,1,1,0,0],["2026-05-01",4696,61952874,53,10,34,1,1,0,0],["2026-05-01",1872,61944567,53,10,34,1,1,0,0],["2026-05-01",2495,61922121,53,10,34,1,1,0,0],["2026-05-01",1472,61916246,53,10,34,1,1,0,0],["2026-05-01",5971,61915999,53,10,34,1,1,0,0],["2026-05-01",2388,61913940,53,10,34,1,1,0,0],["2026-05-01",2520,61911431,53,10,34,1,1,0,0],["2026-05-01",1597,61899647,53,10,34,1,1,0,0],["2026-05-01",8473,61877160,53,10,34,1,1,0,0],["2026-05-01",5384,61852862,53,10,34,1,1,0,0],["2026-05-01",1908,61813019,53,10,34,1,1,0,0],["2026-05-01",1290,61799537,53,10,34,1,1,0,0],["2026-05-01",3463,61783002,53,10,34,1,1,0,0],["2026-05-01",2038,61781117,53,10,34,1,1,0,0],["2026-05-01",2309,61762161,53,10,34,1,1,0,0],["2026-05-01",6025,61755887,53,10,34,1,1,0,0],["2026-05-01",5451,61730026,53,10,34,1,1,0,0],["2026-05-01",5061,61729224,53,10,34,1,1,0,0],["2026-05-01",8500,61708750,53,10,34,1,1,0,0],["2026-05-01",4218,61704680,53,10,34,1,1,0,0],["2026-05-01",1300,61693464,53,10,34,1,1,0,0],["2026-05-01",2512,61675744,53,10,34,1,1,0,0],["2026-05-01",9990,61646232,53,10,34,1,1,0,0],["2026-05-01",2066,61637090,53,10,34,1,1,0,0],["2026-05-01",6852,61633997,53,10,34,1,1,0,0],["2026-05-01",2015,61620575,53,10,34,1,1,0,0],["2026-05-01",2691,61611134,53,10,34,1,1,0,0],["2026-05-01",2001,61596483,53,10,34,1,1,0,0],["2026-05-01",2401,61569893,53,10,34,1,1,0,0],["2026-05-01",2713,61565948,53,10,34,1,1,0,0],["2026-05-01",2033,61564695,53,10,34,1,1,0,0],["2026-05-01",10021,61556931,53,10,34,1,1,0,0],["2026-05-01",6467,61554621,53,10,34,1,1,0,0],["2026-05-01",1734,61542557,53,10,34,1,1,0,0],["2026-05-01",3064,61534810,53,10,34,1,1,0,0],["2026-05-01",10738,61504103,53,10,34,1,1,0,0],["2026-05-01",5373,61456698,53,10,34,1,1,0,0],["2026-05-01",6689,61449411,53,10,34,1,1,0,0],["2026-05-01",1801,61446058,53,10,34,1,1,0,0],["2026-05-01",1466,61436140,53,10,34,1,1,0,0],["2026-05-01",9823,61358172,53,10,34,1,1,0,0],["2026-05-01",3129,61358121,53,10,34,1,1,0,0],["2026-05-01",9115,61346390,53,10,34,1,1,0,0],["2026-05-01",11677,61344215,53,10,34,1,1,0,0],["2026-05-01",4706,61291223,53,10,34,1,1,0,0],["2026-05-01",2489,61268745,53,10,34,1,1,0,0],["2026-05-01",5497,61251378,53,10,34,1,1,0,0],["2026-05-01",1843,61250778,53,10,34,1,1,0,0],["2026-05-01",9874,61228288,53,10,34,1,1,0,0],["2026-05-01",214,61177414,53,10,34,1,1,0,0],["2026-05-01",7270,61176543,53,10,34,1,1,0,0],["2026-05-01",3253,61156903,53,10,34,1,1,0,0],["2026-05-01",1966,61138003,53,10,34,1,1,0,0],["2026-05-01",4905,61132519,53,10,34,1,1,0,0],["2026-05-01",5136,61088382,53,10,34,1,1,0,0],["2026-05-01",6123,61088215,53,10,34,1,1,0,0],["2026-05-01",9011,61086318,53,10,34,1,1,0,0],["2026-05-01",2513,61084868,53,10,34,1,1,0,0],["2026-05-01",1712,61084452,53,10,34,1,1,0,0],["2026-05-01",2663,61066093,53,10,34,1,1,0,0],["2026-05-01",1722,61048478,53,10,34,1,1,0,0],["2026-05-01",3359,61028851,53,10,34,1,1,0,0],["2026-05-01",2105,61027715,53,10,34,1,1,0,0],["2026-05-01",2425,60970149,53,10,34,1,1,0,0],["2026-05-01",1761,60968126,53,10,34,1,1,0,0],["2026-05-01",8035,60926218,53,10,34,1,1,0,0],["2026-05-01",4822,60923301,53,10,34,1,1,0,0],["2026-05-01",839,60921400,7,10,27,1,1,0,0],["2026-05-01",1746,60919503,53,10,34,1,1,0,0],["2026-05-01",2541,60912258,53,10,34,1,1,0,0],["2026-05-01",1835,60909831,53,10,34,1,1,0,0],["2026-05-01",5943,60885062,53,10,34,1,1,0,0],["2026-05-01",7366,60884013,53,10,34,1,1,0,0],["2026-05-01",7951,60867078,53,10,34,1,1,0,0],["2026-05-01",2077,60835231,53,10,34,1,1,0,0],["2026-05-01",8790,60832418,53,10,34,1,1,0,0],["2026-05-01",2572,60776251,53,10,34,1,1,0,0],["2026-05-01",4176,60755728,53,10,34,1,1,0,0],["2026-05-01",11002,60734647,53,10,34,1,1,0,0],["2026-05-01",5682,60732622,53,10,34,1,1,0,0],["2026-05-01",1502,60727602,53,10,34,1,1,0,0],["2026-05-01",3229,60720322,53,10,34,1,1,0,0],["2026-05-01",1441,60716251,53,10,34,1,1,0,0],["2026-05-01",1994,60653743,53,10,34,1,1,0,0],["2026-05-01",1806,60639884,53,10,34,1,1,0,0],["2026-05-01",1708,60634271,53,10,34,1,1,0,0],["2026-05-01",2695,60621829,53,10,34,1,1,0,0],["2026-05-01",1658,60617930,53,10,34,1,1,0,0],["2026-05-01",158,60617581,53,10,34,1,1,0,0],["2026-05-01",3354,60605545,53,10,34,1,1,0,0],["2026-05-01",1824,60558233,53,10,34,1,1,0,0],["2026-05-01",1448,60543141,53,10,34,1,1,0,0],["2026-05-01",9873,60485478,53,10,34,1,1,0,0],["2026-05-01",1807,60452638,53,10,34,1,1,0,0],["2026-05-01",4608,60450282,53,10,34,1,1,0,0],["2026-05-01",1781,60415569,53,10,34,1,1,0,0],["2026-05-01",6555,60398691,53,10,34,1,1,0,0],["2026-05-01",2445,60367940,53,10,34,1,1,0,0],["2026-05-01",9339,60366645,53,10,34,1,1,0,0],["2026-05-01",2222,60326444,53,10,34,1,1,0,0],["2026-05-01",10799,60309133,53,10,34,1,1,0,0],["2026-05-01",3484,60304352,53,10,34,1,1,0,0],["2026-05-01",2253,60293163,53,10,34,1,1,0,0],["2026-05-01",2239,60265371,53,10,34,1,1,0,0],["2026-05-01",159,60263150,53,10,34,1,1,0,0],["2026-05-01",3115,60263119,53,10,34,1,1,0,0],["2026-05-01",6550,60231017,53,10,34,1,1,0,0],["2026-05-01",679,60210020,53,10,34,1,1,0,0],["2026-05-01",1987,60207658,53,10,34,1,1,0,0],["2026-05-01",8134,60165555,53,10,34,1,1,0,0],["2026-05-01",1838,60156544,53,10,34,1,1,0,0],["2026-05-01",2027,60146073,53,10,34,1,1,0,0],["2026-05-01",4589,60143564,53,10,34,1,1,0,0],["2026-05-01",1885,60139282,53,10,34,1,1,0,0],["2026-05-01",2683,60138609,53,10,34,1,1,0,0],["2026-05-01",1348,60138239,53,10,34,1,1,0,0],["2026-05-01",3130,60099646,53,10,34,1,1,0,0],["2026-05-01",3143,60086769,53,10,34,1,1,0,0],["2026-05-01",1567,60065776,53,10,34,1,1,0,0],["2026-05-01",1687,60051868,53,10,34,1,1,0,0],["2026-05-01",3294,60031284,53,10,34,1,1,0,0],["2026-05-01",2114,60028076,53,10,34,1,1,0,0],["2026-05-01",1854,60010870,53,10,34,1,1,0,0],["2026-05-01",2559,59901554,53,10,34,1,1,0,0],["2026-05-01",11734,59901176,53,10,34,1,1,0,0],["2026-05-01",1510,59881391,53,10,34,1,1,0,0],["2026-05-01",2982,59845636,53,10,34,1,1,0,0],["2026-05-01",2442,59828879,53,10,34,1,1,0,0],["2026-05-01",5434,59816622,53,10,34,1,1,0,0],["2026-05-01",1406,59787162,53,10,34,1,1,0,0],["2026-05-01",2218,59781602,53,10,34,1,1,0,0],["2026-05-01",2690,59766293,53,10,34,1,1,0,0],["2026-05-01",2533,59764106,53,10,34,1,1,0,0],["2026-05-01",3297,59759872,53,10,34,1,1,0,0],["2026-05-01",2709,59735165,53,10,34,1,1,0,0],["2026-05-01",3239,59726804,53,10,34,1,1,0,0],["2026-05-01",7809,59703688,53,10,34,1,1,0,0],["2026-05-01",2638,59699700,53,10,34,1,1,0,0],["2026-05-01",1564,59698972,53,10,34,1,1,0,0],["2026-05-01",8872,59683524,53,10,34,1,1,0,0],["2026-05-01",10330,59674162,53,10,34,1,1,0,0],["2026-05-01",1533,59670457,53,10,34,1,1,0,0],["2026-05-01",2562,59661942,53,10,34,1,1,0,0],["2026-05-01",2238,59628729,53,10,34,1,1,0,0],["2026-05-01",2121,59620038,53,10,34,1,1,0,0],["2026-05-01",2041,59602745,53,10,34,1,1,0,0],["2026-05-01",181,59584779,53,10,34,1,1,0,0],["2026-05-01",1603,59579874,53,10,34,1,1,0,0],["2026-05-01",1289,59575955,53,10,34,1,1,0,0],["2026-05-01",10345,59551800,53,10,34,1,1,0,0],["2026-05-01",7697,59550288,53,10,34,1,1,0,0],["2026-05-01",7754,59545132,53,10,34,1,1,0,0],["2026-05-01",2984,59538375,53,10,34,1,1,0,0],["2026-05-01",8798,59463303,53,10,34,1,1,0,0],["2026-05-01",1930,59450883,53,10,34,1,1,0,0],["2026-05-01",4110,59429124,53,10,34,1,1,0,0],["2026-05-01",7795,59421220,53,10,34,1,1,0,0],["2026-05-01",4012,59416054,53,10,34,1,1,0,0],["2026-05-01",1699,59410751,53,10,34,1,1,0,0],["2026-05-01",1379,59395261,53,10,34,1,1,0,0],["2026-05-01",9950,59366692,53,10,34,1,1,0,0],["2026-05-01",1962,59346567,53,10,34,1,1,0,0],["2026-05-01",2178,59298280,53,10,34,1,1,0,0],["2026-05-01",2437,59283545,53,10,34,1,1,0,0],["2026-05-01",2359,59276903,53,10,34,1,1,0,0],["2026-05-01",2468,59225862,53,10,34,1,1,0,0],["2026-05-01",1760,59224545,53,10,34,1,1,0,0],["2026-05-01",1674,59213898,53,10,34,1,1,0,0],["2026-05-01",5512,59210376,53,10,34,1,1,0,0],["2026-05-01",2126,59188125,53,10,34,1,1,0,0],["2026-05-01",2313,59187914,53,10,34,1,1,0,0],["2026-05-01",2210,59174145,53,10,34,1,1,0,0],["2026-05-01",1655,59151392,53,10,34,1,1,0,0],["2026-05-01",8045,59143092,53,10,34,1,1,0,0],["2026-05-01",1394,59131114,53,10,34,1,1,0,0],["2026-05-01",1664,59111563,53,10,34,1,1,0,0],["2026-05-01",8225,59056140,53,10,34,1,1,0,0],["2026-05-01",10610,59028020,53,10,34,1,1,0,0],["2026-05-01",1501,58993260,53,10,34,1,1,0,0],["2026-05-01",2069,58992131,53,10,34,1,1,0,0],["2026-05-01",5857,58991018,53,10,34,1,1,0,0],["2026-05-01",2293,58978782,53,10,34,1,1,0,0],["2026-05-01",1669,58977191,53,10,34,1,1,0,0],["2026-05-01",9553,58967722,53,10,34,1,1,0,0],["2026-05-01",2082,58963581,53,10,34,1,1,0,0],["2026-05-01",2553,58929792,53,10,34,1,1,0,0],["2026-05-01",7339,58874714,53,10,34,1,1,0,0],["2026-05-01",2743,58873838,53,10,34,1,1,0,0],["2026-05-01",4804,58863357,53,10,34,1,1,0,0],["2026-05-01",2586,58818868,53,10,34,1,1,0,0],["2026-05-01",2429,58813589,53,10,34,1,1,0,0],["2026-05-01",5115,58757614,53,10,34,1,1,0,0],["2026-05-01",1279,58748532,53,10,34,1,1,0,0],["2026-05-01",1647,58746002,53,10,34,1,1,0,0],["2026-05-01",2397,58731166,53,10,34,1,1,0,0],["2026-05-01",1516,58725544,53,10,34,1,1,0,0],["2026-05-01",2392,58720253,53,10,34,1,1,0,0],["2026-05-01",3231,58701555,53,10,34,1,1,0,0],["2026-05-01",6676,58695355,53,10,34,1,1,0,0],["2026-05-01",2443,58687280,53,10,34,1,1,0,0],["2026-05-01",2262,58679870,53,10,34,1,1,0,0],["2026-05-01",1327,58668799,53,10,34,1,1,0,0],["2026-05-01",1663,58644115,53,10,34,1,1,0,0],["2026-05-01",190,58597689,53,10,34,1,1,0,0],["2026-05-01",1711,58578698,53,10,34,1,1,0,0],["2026-05-01",1529,58572194,53,10,34,1,1,0,0],["2026-05-01",6570,58567472,53,10,34,1,1,0,0],["2026-05-01",549,58564025,53,10,34,1,1,0,0],["2026-05-01",2132,58561479,53,10,34,1,1,0,0],["2026-05-01",1973,58524151,53,10,34,1,1,0,0],["2026-05-01",5921,58488726,53,10,34,1,1,0,0],["2026-05-01",1742,58486854,53,10,34,1,1,0,0],["2026-05-01",2053,58478812,53,10,34,1,1,0,0],["2026-05-01",1832,58449479,53,10,34,1,1,0,0],["2026-05-01",7910,58435132,53,10,34,1,1,0,0],["2026-05-01",2601,58405375,53,10,34,1,1,0,0],["2026-05-01",1814,58359077,53,10,34,1,1,0,0],["2026-05-01",1469,58357617,53,10,34,1,1,0,0],["2026-05-01",7835,58342190,53,10,34,1,1,0,0],["2026-05-01",6344,58327973,53,10,34,1,1,0,0],["2026-05-01",2187,58305603,53,10,34,1,1,0,0],["2026-05-01",6652,58287888,53,10,34,1,1,0,0],["2026-05-01",11651,58215118,53,10,34,1,1,0,0],["2026-05-01",1260,58214525,53,10,34,1,1,0,0],["2026-05-01",2614,58178488,53,10,34,1,1,0,0],["2026-05-01",1517,58164221,53,10,34,1,1,0,0],["2026-05-01",1598,58148209,53,10,34,1,1,0,0],["2026-05-01",2307,58144605,53,10,34,1,1,0,0],["2026-05-01",2273,58140674,53,10,34,1,1,0,0],["2026-05-01",11001,58116157,53,10,34,1,1,0,0],["2026-05-01",2312,58094844,53,10,34,1,1,0,0],["2026-05-01",2142,58090771,53,10,34,1,1,0,0],["2026-05-01",2634,58072781,53,10,34,1,1,0,0],["2026-05-01",8916,58066140,53,10,34,1,1,0,0],["2026-05-01",10471,58059315,53,10,34,1,1,0,0],["2026-05-01",1714,58050322,53,10,34,1,1,0,0],["2026-05-01",2592,58036376,53,10,34,1,1,0,0],["2026-05-01",3036,58033395,53,10,34,1,1,0,0],["2026-05-01",4955,58018949,53,10,34,1,1,0,0],["2026-05-01",1891,57993769,53,10,34,1,1,0,0],["2026-05-01",4558,57972006,53,10,34,1,1,0,0],["2026-05-01",2626,57944009,53,10,34,1,1,0,0],["2026-05-01",1403,57939649,53,10,34,1,1,0,0],["2026-05-01",2597,57934888,53,10,34,1,1,0,0],["2026-05-01",1903,57919143,53,10,34,1,1,0,0],["2026-05-01",1787,57918135,53,10,34,1,1,0,0],["2026-05-01",1493,57906572,53,10,34,1,1,0,0],["2026-05-01",5255,57895208,53,10,34,1,1,0,0],["2026-05-01",10624,57877732,53,10,34,1,1,0,0],["2026-05-01",4212,57875532,53,10,34,1,1,0,0],["2026-05-01",2456,57873069,53,10,34,1,1,0,0],["2026-05-01",1635,57868644,53,10,34,1,1,0,0],["2026-05-01",1875,57868447,53,10,34,1,1,0,0],["2026-05-01",1890,57867142,53,10,34,1,1,0,0],["2026-05-01",4570,57841116,53,10,34,1,1,0,0],["2026-05-01",7826,57830695,53,10,34,1,1,0,0],["2026-05-01",6983,57825337,53,10,34,1,1,0,0],["2026-05-01",8536,57815380,53,10,34,1,1,0,0],["2026-05-01",2237,57809970,53,10,34,1,1,0,0],["2026-05-01",1616,57796955,53,10,34,1,1,0,0],["2026-05-01",2383,57784463,53,10,34,1,1,0,0],["2026-05-01",4050,57763811,53,10,34,1,1,0,0],["2026-05-01",5187,57709367,53,10,34,1,1,0,0],["2026-05-01",4741,57688203,53,10,34,1,1,0,0],["2026-05-01",8166,57685422,53,10,34,1,1,0,0],["2026-05-01",2230,57674016,53,10,34,1,1,0,0],["2026-05-01",4544,57661297,53,10,34,1,1,0,0],["2026-05-01",1288,57659215,53,10,34,1,1,0,0],["2026-05-01",2703,57649455,53,10,34,1,1,0,0],["2026-05-01",11856,57642766,53,10,34,1,1,0,0],["2026-05-01",1474,57638624,53,10,34,1,1,0,0],["2026-05-01",1671,57624928,53,10,34,1,1,0,0],["2026-05-01",8973,57623638,53,10,34,1,1,0,0],["2026-05-01",2194,57614158,53,10,34,1,1,0,0],["2026-05-01",8006,57611183,53,10,34,1,1,0,0],["2026-05-01",6556,57569418,53,10,34,1,1,0,0],["2026-05-01",2432,57566678,53,10,34,1,1,0,0],["2026-05-01",2296,57547987,53,10,34,1,1,0,0],["2026-05-01",6442,57534534,53,10,34,1,1,0,0],["2026-05-01",6385,57533751,53,10,34,1,1,0,0],["2026-05-01",2291,57519546,53,10,34,1,1,0,0],["2026-05-01",1905,57517990,53,10,34,1,1,0,0],["2026-05-01",2447,57500040,53,10,34,1,1,0,0],["2026-05-01",1338,57469741,53,10,34,1,1,0,0],["2026-05-01",2292,57439494,53,10,34,1,1,0,0],["2026-05-01",1461,57427905,53,10,34,1,1,0,0],["2026-05-01",1721,57369219,53,10,34,1,1,0,0],["2026-05-01",209,57368720,53,10,34,1,1,0,0],["2026-05-01",2717,57351196,53,10,34,1,1,0,0],["2026-05-01",2658,57317842,53,10,34,1,1,0,0],["2026-05-01",10898,57305088,53,10,34,1,1,0,0],["2026-05-01",2118,57297855,53,10,34,1,1,0,0],["2026-05-01",10855,57293230,53,10,34,1,1,0,0],["2026-05-01",2352,57287800,53,10,34,1,1,0,0],["2026-05-01",2143,57266516,53,10,34,1,1,0,0],["2026-05-01",8911,57259219,53,10,34,1,1,0,0],["2026-05-01",5705,57222048,53,10,34,1,1,0,0],["2026-05-01",8182,57186877,53,10,34,1,1,0,0],["2026-05-01",5555,57177049,53,10,34,1,1,0,0],["2026-05-01",6505,57172680,53,10,34,1,1,0,0],["2026-05-01",6477,57171014,53,10,34,1,1,0,0],["2026-05-01",2134,57165341,53,10,34,1,1,0,0],["2026-05-01",2705,57157791,53,10,34,1,1,0,0],["2026-05-01",2590,57134224,53,10,34,1,1,0,0],["2026-05-01",2241,57110378,53,10,34,1,1,0,0],["2026-05-01",2351,57108036,53,10,34,1,1,0,0],["2026-05-01",2308,57097019,53,10,34,1,1,0,0],["2026-05-01",7865,57093472,53,10,34,1,1,0,0],["2026-05-01",1386,57073008,53,10,34,1,1,0,0],["2026-05-01",1964,57036592,53,10,34,1,1,0,0],["2026-05-01",8852,57029372,53,10,34,1,1,0,0],["2026-05-01",5453,57015965,53,10,34,1,1,0,0],["2026-05-01",172,57011956,53,10,34,1,1,0,0],["2026-05-01",4337,57006236,53,10,34,1,1,0,0],["2026-05-01",5931,56991486,53,10,34,1,1,0,0],["2026-05-01",3295,56957568,53,10,34,1,1,0,0],["2026-05-01",1730,56950398,53,10,34,1,1,0,0],["2026-05-01",1826,56947844,53,10,34,1,1,0,0],["2026-05-01",8121,56890776,53,10,34,1,1,0,0],["2026-05-01",2669,56884705,53,10,34,1,1,0,0],["2026-05-01",2338,56881870,53,10,34,1,1,0,0],["2026-05-01",7823,56869063,53,10,34,1,1,0,0],["2026-05-01",6492,56828902,53,10,34,1,1,0,0],["2026-05-01",2333,56802361,53,10,34,1,1,0,0],["2026-05-01",2614,56752660,53,10,34,1,1,0,0],["2026-05-01",177,56735224,53,10,34,1,1,0,0],["2026-05-01",5527,56729127,53,10,34,1,1,0,0],["2026-05-01",8974,56708218,53,10,34,1,1,0,0],["2026-05-01",2350,56693731,53,10,34,1,1,0,0],["2026-05-01",1665,56686177,53,10,34,1,1,0,0],["2026-05-01",6785,56673251,53,10,34,1,1,0,0],["2026-05-01",2694,56633259,53,10,34,1,1,0,0],["2026-05-01",1422,56614467,53,10,34,1,1,0,0],["2026-05-01",2390,56594915,53,10,34,1,1,0,0],["2026-05-01",1936,56589107,53,10,34,1,1,0,0],["2026-05-01",7009,56565575,53,10,34,1,1,0,0],["2026-05-01",3186,56560993,53,10,34,1,1,0,0],["2026-05-01",3095,56549822,53,10,34,1,1,0,0],["2026-05-01",8841,56546828,53,10,34,1,1,0,0],["2026-05-01",8187,56546197,53,10,34,1,1,0,0],["2026-05-01",7363,56544687,53,10,34,1,1,0,0],["2026-05-01",4709,56529044,53,10,34,1,1,0,0],["2026-05-01",2029,56524691,53,10,34,1,1,0,0],["2026-05-01",5359,56509875,53,10,34,1,1,0,0],["2026-05-01",1867,56504564,53,10,34,1,1,0,0],["2026-05-01",1803,56501068,53,10,34,1,1,0,0],["2026-05-01",6307,56499209,53,10,34,1,1,0,0],["2026-05-01",1578,56472522,53,10,34,1,1,0,0],["2026-05-01",2726,56470103,53,10,34,1,1,0,0],["2026-05-01",1715,56458549,53,10,34,1,1,0,0],["2026-05-01",4234,56445350,53,10,34,1,1,0,0],["2026-05-01",7857,56430557,53,10,34,1,1,0,0],["2026-05-01",2485,56423528,53,10,34,1,1,0,0],["2026-05-01",2531,56398283,53,10,34,1,1,0,0],["2026-05-01",2153,56391172,53,10,34,1,1,0,0],["2026-05-01",1459,56390890,53,10,34,1,1,0,0],["2026-05-01",11782,56377712,53,10,34,1,1,0,0],["2026-05-01",7525,56352851,53,10,34,1,1,0,0],["2026-05-01",10484,56339166,53,10,34,1,1,0,0],["2026-05-01",7841,56295877,53,10,34,1,1,0,0],["2026-05-01",2208,56264295,53,10,34,1,1,0,0],["2026-05-01",11380,56264075,53,10,34,1,1,0,0],["2026-05-01",1834,56256124,53,10,34,1,1,0,0],["2026-05-01",4926,56252750,53,10,34,1,1,0,0],["2026-05-01",2602,56251622,53,10,34,1,1,0,0],["2026-05-01",2240,56251264,53,10,34,1,1,0,0],["2026-05-01",10342,56238927,53,10,34,1,1,0,0],["2026-05-01",4628,56173177,53,10,34,1,1,0,0],["2026-05-01",1291,56153552,53,10,34,1,1,0,0],["2026-05-01",2622,56130938,53,10,34,1,1,0,0],["2026-05-01",1716,56123178,53,10,34,1,1,0,0],["2026-05-01",2211,56119082,53,10,34,1,1,0,0],["2026-05-01",2547,56091113,53,10,34,1,1,0,0],["2026-05-01",1337,56076560,53,10,34,1,1,0,0],["2026-05-01",1657,56058174,53,10,34,1,1,0,0],["2026-05-01",1848,56028496,53,10,34,1,1,0,0],["2026-05-01",5408,56022650,53,10,34,1,1,0,0],["2026-05-01",2195,56002352,53,10,34,1,1,0,0],["2026-05-01",1489,55942553,53,10,34,1,1,0,0],["2026-05-01",682,55901701,53,10,34,1,1,0,0],["2026-05-01",7956,55858840,53,10,34,1,1,0,0],["2026-05-01",2722,55839981,53,10,34,1,1,0,0],["2026-05-01",1656,55816757,53,10,34,1,1,0,0],["2026-05-01",1654,55804128,53,10,34,1,1,0,0],["2026-05-01",1398,55802076,53,10,34,1,1,0,0],["2026-05-01",2087,55750230,53,10,34,1,1,0,0],["2026-05-01",2723,55709130,53,10,34,1,1,0,0],["2026-05-01",2099,55707856,53,10,34,1,1,0,0],["2026-05-01",1571,55698080,53,10,34,1,1,0,0],["2026-05-01",6826,55692384,53,10,34,1,1,0,0],["2026-05-01",3967,55674800,53,10,34,1,1,0,0],["2026-05-01",2720,55671983,53,10,34,1,1,0,0],["2026-05-01",4403,55666913,53,10,34,1,1,0,0],["2026-05-01",2625,55657243,53,10,34,1,1,0,0],["2026-05-01",2521,55581193,53,10,34,1,1,0,0],["2026-05-01",1374,55566714,53,10,34,1,1,0,0],["2026-05-01",5425,55559254,53,10,34,1,1,0,0],["2026-05-01",4229,55503462,53,10,34,1,1,0,0],["2026-05-01",8228,55470260,53,10,34,1,1,0,0],["2026-05-01",4818,55449841,53,10,34,1,1,0,0],["2026-05-01",11166,55436945,53,10,34,1,1,0,0],["2026-05-01",1677,55414049,53,10,34,1,1,0,0],["2026-05-01",2035,55394035,53,10,34,1,1,0,0],["2026-05-01",3310,55393676,53,10,34,1,1,0,0],["2026-05-01",2749,55386960,53,10,34,1,1,0,0],["2026-05-01",1931,55342730,53,10,34,1,1,0,0],["2026-05-01",148,55341179,53,10,34,1,1,0,0],["2026-05-01",1839,55329081,53,10,34,1,1,0,0],["2026-05-01",1411,55273900,53,10,34,1,1,0,0],["2026-05-01",6486,55272739,53,10,34,1,1,0,0],["2026-05-01",1961,55268400,53,10,34,1,1,0,0],["2026-05-01",7816,55229517,53,10,34,1,1,0,0],["2026-05-01",6242,55220989,53,10,34,1,1,0,0],["2026-05-01",4701,55218148,53,10,34,1,1,0,0],["2026-05-01",11438,55216370,53,10,34,1,1,0,0],["2026-05-01",1443,55205200,53,10,34,1,1,0,0],["2026-05-01",10341,55204546,53,10,34,1,1,0,0],["2026-05-01",1399,55202552,53,10,34,1,1,0,0],["2026-05-01",1668,55195554,53,10,34,1,1,0,0],["2026-05-01",1464,55185542,53,10,34,1,1,0,0],["2026-05-01",3312,55164953,53,10,34,1,1,0,0],["2026-05-01",4500,55145608,53,10,34,1,1,0,0],["2026-05-01",2146,55118274,53,10,34,1,1,0,0],["2026-05-01",9360,55096994,53,10,34,1,1,0,0],["2026-05-01",1735,55096137,53,10,34,1,1,0,0],["2026-05-01",2740,55072474,53,10,34,1,1,0,0],["2026-05-01",2322,55044253,53,10,34,1,1,0,0],["2026-05-01",2189,55035534,53,10,34,1,1,0,0],["2026-05-01",10101,55032300,53,10,34,1,1,0,0],["2026-05-01",223,55032101,53,10,34,1,1,0,0],["2026-05-01",2450,55002076,53,10,34,1,1,0,0],["2026-05-01",3051,54998693,53,10,34,1,1,0,0],["2026-05-01",1574,54978935,53,10,34,1,1,0,0],["2026-05-01",2200,54975302,53,10,34,1,1,0,0],["2026-05-01",5869,54914667,53,10,34,1,1,0,0],["2026-05-01",4751,54909685,53,10,34,1,1,0,0],["2026-05-01",6565,54878597,53,10,34,1,1,0,0],["2026-05-01",2641,54867788,53,10,34,1,1,0,0],["2026-05-01",3532,54863779,53,10,34,1,1,0,0],["2026-05-01",2120,54862508,53,10,34,1,1,0,0],["2026-05-01",1670,54852405,53,10,34,1,1,0,0],["2026-05-01",9621,54816138,53,10,34,1,1,0,0],["2026-05-01",1275,54810481,53,10,34,1,1,0,0],["2026-05-01",10369,54807057,53,10,34,1,1,0,0],["2026-05-01",4956,54805935,53,10,34,1,1,0,0],["2026-05-01",1649,54783045,53,10,34,1,1,0,0],["2026-05-01",2271,54768618,53,10,34,1,1,0,0],["2026-05-01",2519,54753309,53,10,34,1,1,0,0],["2026-05-01",1452,54743468,53,10,34,1,1,0,0],["2026-05-01",164,54698024,53,10,34,1,1,0,0],["2026-05-01",2747,54668691,53,10,34,1,1,0,0],["2026-05-01",2074,54667904,53,10,34,1,1,0,0],["2026-05-01",1638,54650613,53,10,34,1,1,0,0],["2026-05-01",2339,54650378,53,10,34,1,1,0,0],["2026-05-01",4008,54637051,53,10,34,1,1,0,0],["2026-05-01",8079,54608002,53,10,34,1,1,0,0],["2026-05-01",3317,54577578,53,10,34,1,1,0,0],["2026-05-01",1706,54552261,53,10,34,1,1,0,0],["2026-05-01",1409,54548747,53,10,34,1,1,0,0],["2026-05-01",1424,54537491,53,10,34,1,1,0,0],["2026-05-01",7374,54519801,53,10,34,1,1,0,0],["2026-05-01",2303,54513562,53,10,34,1,1,0,0],["2026-05-01",10029,54512220,53,10,34,1,1,0,0],["2026-05-01",7980,54497247,53,10,34,1,1,0,0],["2026-05-01",2324,54477387,53,10,34,1,1,0,0],["2026-05-01",1993,54473926,53,10,34,1,1,0,0],["2026-05-01",3197,54431663,53,10,34,1,1,0,0],["2026-05-01",2088,54373652,53,10,34,1,1,0,0],["2026-05-01",1623,54333308,53,10,34,1,1,0,0],["2026-05-01",2496,54313396,53,10,34,1,1,0,0],["2026-05-01",6100,54299408,53,10,34,1,1,0,0],["2026-05-01",1992,54221381,53,10,34,1,1,0,0],["2026-05-01",3286,54207679,53,10,34,1,1,0,0],["2026-05-01",1280,54182623,53,10,34,1,1,0,0],["2026-05-01",1621,54169854,53,10,34,1,1,0,0],["2026-05-01",2161,54114631,53,10,34,1,1,0,0],["2026-05-01",2435,54099626,53,10,34,1,1,0,0],["2026-05-01",1537,54097849,53,10,34,1,1,0,0],["2026-05-01",1546,54061528,53,10,34,1,1,0,0],["2026-05-01",4326,54032506,53,10,34,1,1,0,0],["2026-05-01",1498,54013911,53,10,34,1,1,0,0],["2026-05-01",7169,54007806,53,10,34,1,1,0,0],["2026-05-01",1840,53983758,53,10,34,1,1,0,0],["2026-05-01",3349,53948352,53,10,34,1,1,0,0],["2026-05-01",2009,53934840,53,10,34,1,1,0,0],["2026-05-01",2554,53933033,53,10,34,1,1,0,0],["2026-05-01",6751,53920947,53,10,34,1,1,0,0],["2026-05-01",208,53888106,53,10,34,1,1,0,0],["2026-05-01",2071,53879132,53,10,34,1,1,0,0],["2026-05-01",4082,53858593,53,10,34,1,1,0,0],["2026-05-01",7065,53856206,53,10,34,1,1,0,0],["2026-05-01",1373,53822215,53,10,34,1,1,0,0],["2026-05-01",2037,53804622,53,10,34,1,1,0,0],["2026-05-01",1939,53800456,53,10,34,1,1,0,0],["2026-05-01",1503,53790395,53,10,34,1,1,0,0],["2026-05-01",1888,53781953,53,10,34,1,1,0,0],["2026-05-01",2007,53751766,53,10,34,1,1,0,0],["2026-05-01",5932,53746902,53,10,34,1,1,0,0],["2026-05-01",683,53737036,53,10,34,1,1,0,0],["2026-05-01",1952,53682304,53,10,34,1,1,0,0],["2026-05-01",4920,53665661,53,10,34,1,1,0,0],["2026-05-01",2197,53652016,53,10,34,1,1,0,0],["2026-05-01",1636,53647597,53,10,34,1,1,0,0],["2026-05-01",9881,53643357,53,10,34,1,1,0,0],["2026-05-01",2279,53641826,53,10,34,1,1,0,0],["2026-05-01",4009,53596840,53,10,34,1,1,0,0],["2026-05-01",1360,53596753,53,10,34,1,1,0,0],["2026-05-01",11829,53577291,53,10,34,1,1,0,0],["2026-05-01",5759,53566343,53,10,34,1,1,0,0],["2026-05-01",1868,53565980,53,10,34,1,1,0,0],["2026-05-01",8037,53560181,53,10,34,1,1,0,0],["2026-05-01",3334,53550583,53,10,34,1,1,0,0],["2026-05-01",2063,53528590,53,10,34,1,1,0,0],["2026-05-01",2685,53524855,53,10,34,1,1,0,0],["2026-05-01",1560,53468667,53,10,34,1,1,0,0],["2026-05-01",1882,53421109,53,10,34,1,1,0,0],["2026-05-01",9190,53415121,53,10,34,1,1,0,0],["2026-05-01",2546,53410664,53,10,34,1,1,0,0],["2026-05-01",1739,53385190,53,10,34,1,1,0,0],["2026-05-01",1913,53372219,53,10,34,1,1,0,0],["2026-05-01",2191,53368470,53,10,34,1,1,0,0],["2026-05-01",1367,53347152,53,10,34,1,1,0,0],["2026-05-01",1710,53320152,53,10,34,1,1,0,0],["2026-05-01",2131,53316546,53,10,34,1,1,0,0],["2026-05-01",1319,53244015,53,10,34,1,1,0,0],["2026-05-01",2294,53219185,53,10,34,1,1,0,0],["2026-05-01",2465,53207987,53,10,34,1,1,0,0],["2026-05-01",4646,53206237,53,10,34,1,1,0,0],["2026-05-01",4876,53202955,53,10,34,1,1,0,0],["2026-05-01",5316,53164315,53,10,34,1,1,0,0],["2026-05-01",4302,53158528,53,10,34,1,1,0,0],["2026-05-01",8771,53128106,53,10,34,1,1,0,0],["2026-05-01",10093,53104849,53,10,34,1,1,0,0],["2026-05-01",3273,53094171,53,10,34,1,1,0,0],["2026-05-01",1384,53062667,53,10,34,1,1,0,0],["2026-05-01",9635,53061159,53,10,34,1,1,0,0],["2026-05-01",154,53052249,53,10,34,1,1,0,0],["2026-05-01",6067,53040811,53,10,34,1,1,0,0],["2026-05-01",1568,53028625,53,10,34,1,1,0,0],["2026-05-01",4224,53028511,53,10,34,1,1,0,0],["2026-05-01",11317,53019481,53,10,34,1,1,0,0],["2026-05-01",10942,52973459,53,10,34,1,1,0,0],["2026-05-01",11447,52965775,53,10,34,1,1,0,0],["2026-05-01",7211,52958076,53,10,34,1,1,0,0],["2026-05-01",1562,52897678,53,10,34,1,1,0,0],["2026-05-01",1532,52880554,53,10,34,1,1,0,0],["2026-05-01",2330,52859971,53,10,34,1,1,0,0],["2026-05-01",1822,52857717,53,10,34,1,1,0,0],["2026-05-01",7866,52839421,53,10,34,1,1,0,0],["2026-05-01",3214,52823249,53,10,34,1,1,0,0],["2026-05-01",2609,52807963,53,10,34,1,1,0,0],["2026-05-01",7109,52776247,53,10,34,1,1,0,0],["2026-05-01",2555,52766166,53,10,34,1,1,0,0],["2026-05-01",7929,52762412,53,10,34,1,1,0,0],["2026-05-01",10808,52751307,53,10,34,1,1,0,0],["2026-05-01",6843,52735294,53,10,34,1,1,0,0],["2026-05-01",2632,52733217,53,10,34,1,1,0,0],["2026-05-01",4196,52724206,53,10,34,1,1,0,0],["2026-05-01",6198,52706621,53,10,34,1,1,0,0],["2026-05-01",7939,52681461,53,10,34,1,1,0,0],["2026-05-01",5289,52653604,53,10,34,1,1,0,0],["2026-05-01",2607,52625026,53,10,34,1,1,0,0],["2026-05-01",8100,52610237,53,10,34,1,1,0,0],["2026-05-01",2264,52576944,53,10,34,1,1,0,0],["2026-05-01",3600,52541237,53,10,34,1,1,0,0],["2026-05-01",1769,52539126,53,10,34,1,1,0,0],["2026-05-01",1566,52535462,53,10,34,1,1,0,0],["2026-05-01",2286,52517338,53,10,34,1,1,0,0],["2026-05-01",8297,52500804,53,10,34,1,1,0,0],["2026-05-01",2582,52439942,53,10,34,1,1,0,0],["2026-05-01",2204,52428786,53,10,34,1,1,0,0],["2026-05-01",237,52418098,53,10,34,1,1,0,0],["2026-05-01",2503,52397178,53,10,34,1,1,0,0],["2026-05-01",1778,52348830,53,10,34,1,1,0,0],["2026-05-01",1941,52341865,53,10,34,1,1,0,0],["2026-05-01",8965,52327005,53,10,34,1,1,0,0],["2026-05-01",5454,52307305,53,10,34,1,1,0,0],["2026-05-01",1864,52275912,53,10,34,1,1,0,0],["2026-05-01",1924,52246243,53,10,34,1,1,0,0],["2026-05-01",3977,52228123,53,10,34,1,1,0,0],["2026-05-01",4135,52206631,53,10,34,1,1,0,0],["2026-05-01",1959,52204032,53,10,34,1,1,0,0],["2026-05-01",2369,52188234,53,10,34,1,1,0,0],["2026-05-01",1524,52154495,53,10,34,1,1,0,0],["2026-05-01",8029,52150194,53,10,34,1,1,0,0],["2026-05-01",2612,52147069,53,10,34,1,1,0,0],["2026-05-01",1967,52134348,53,10,34,1,1,0,0],["2026-05-01",1997,52101287,53,10,34,1,1,0,0],["2026-05-01",1356,52062753,53,10,34,1,1,0,0],["2026-05-01",1773,52048859,53,10,34,1,1,0,0],["2026-05-01",2662,52036412,53,10,34,1,1,0,0],["2026-05-01",178,52006130,53,10,34,1,1,0,0],["2026-05-01",5182,52000206,53,10,34,1,1,0,0],["2026-05-01",1511,51991131,53,10,34,1,1,0,0],["2026-05-01",9016,51984818,53,10,34,1,1,0,0],["2026-05-01",8453,51977380,53,10,34,1,1,0,0],["2026-05-01",9951,51956070,53,10,34,1,1,0,0],["2026-05-01",2154,51939635,53,10,34,1,1,0,0],["2026-05-01",1355,51936404,53,10,34,1,1,0,0],["2026-05-01",6040,51910438,53,10,34,1,1,0,0],["2026-05-01",2141,51899536,53,10,34,1,1,0,0],["2026-05-01",10314,51880564,53,10,34,1,1,0,0],["2026-05-01",2013,51876355,53,10,34,1,1,0,0],["2026-05-01",2112,51836021,53,10,34,1,1,0,0],["2026-05-01",2085,51834123,53,10,34,1,1,0,0],["2026-05-01",1776,51791926,53,10,34,1,1,0,0],["2026-05-01",2631,51777325,53,10,34,1,1,0,0],["2026-05-01",2068,51763987,53,10,34,1,1,0,0],["2026-05-01",1468,51758803,53,10,34,1,1,0,0],["2026-05-01",1575,51727212,53,10,34,1,1,0,0],["2026-05-01",7037,51723530,53,10,34,1,1,0,0],["2026-05-01",3280,51708048,53,10,34,1,1,0,0],["2026-05-01",2346,51698091,53,10,34,1,1,0,0],["2026-05-01",7906,51691102,53,10,34,1,1,0,0],["2026-05-01",4488,51691015,53,10,34,1,1,0,0],["2026-05-01",1641,51682888,53,10,34,1,1,0,0],["2026-05-01",1680,51636238,53,10,34,1,1,0,0],["2026-05-01",2155,51584634,53,10,34,1,1,0,0],["2026-05-01",2207,51573896,53,10,34,1,1,0,0],["2026-05-01",5870,51567571,53,10,34,1,1,0,0],["2026-05-01",1296,51552034,53,10,34,1,1,0,0],["2026-05-01",7775,51546545,53,10,34,1,1,0,0],["2026-05-01",1297,51544437,53,10,34,1,1,0,0],["2026-05-01",6490,51527289,53,10,34,1,1,0,0],["2026-05-01",2615,51511266,53,10,34,1,1,0,0],["2026-05-01",6858,51485000,53,10,34,1,1,0,0],["2026-05-01",4721,51475586,53,10,34,1,1,0,0],["2026-05-01",2476,51465388,53,10,34,1,1,0,0],["2026-05-01",1322,51458223,53,10,34,1,1,0,0],["2026-05-01",10074,51448522,53,10,34,1,1,0,0],["2026-05-01",1861,51446050,53,10,34,1,1,0,0],["2026-05-01",1737,51443011,53,10,34,1,1,0,0],["2026-05-01",2711,51440271,53,10,34,1,1,0,0],["2026-05-01",5129,51374004,53,10,34,1,1,0,0],["2026-05-01",9051,51370666,53,10,34,1,1,0,0],["2026-05-01",2217,51356753,53,10,34,1,1,0,0],["2026-05-01",4643,51347913,53,10,34,1,1,0,0],["2026-05-01",2320,51335244,53,10,34,1,1,0,0],["2026-05-01",9634,51318067,53,10,34,1,1,0,0],["2026-05-01",6488,51317388,53,10,34,1,1,0,0],["2026-05-01",6233,51302114,53,10,34,1,1,0,0],["2026-05-01",2366,51260585,53,10,34,1,1,0,0],["2026-05-01",10368,51257216,53,10,34,1,1,0,0],["2026-05-01",2463,51238331,53,10,34,1,1,0,0],["2026-05-01",2367,51225683,53,10,34,1,1,0,0],["2026-05-01",1738,51171485,53,10,34,1,1,0,0],["2026-05-01",7034,51166094,53,10,34,1,1,0,0],["2026-05-01",4882,51150421,53,10,34,1,1,0,0],["2026-05-01",7871,51137330,53,10,34,1,1,0,0],["2026-05-01",3176,51117571,53,10,34,1,1,0,0],["2026-05-01",4305,51102519,53,10,34,1,1,0,0],["2026-05-01",2482,51042205,53,10,34,1,1,0,0],["2026-05-01",2311,51040234,53,10,34,1,1,0,0],["2026-05-01",1642,51038768,53,10,34,1,1,0,0],["2026-05-01",1689,51038568,53,10,34,1,1,0,0],["2026-05-01",2542,51029124,53,10,34,1,1,0,0],["2026-05-01",10333,51024228,53,10,34,1,1,0,0],["2026-05-01",2172,51015598,53,10,34,1,1,0,0],["2026-05-01",9707,51001429,53,10,34,1,1,0,0],["2026-05-01",6009,50979708,53,10,34,1,1,0,0],["2026-05-01",2306,50958268,53,10,34,1,1,0,0],["2026-05-01",7894,50941653,53,10,34,1,1,0,0],["2026-05-01",2278,50939453,53,10,34,1,1,0,0],["2026-05-01",2451,50935159,53,10,34,1,1,0,0],["2026-05-01",2678,50912222,53,10,34,1,1,0,0],["2026-05-01",2628,50888767,53,10,34,1,1,0,0],["2026-05-01",1645,50867822,53,10,34,1,1,0,0],["2026-05-01",6919,50846104,53,10,34,1,1,0,0],["2026-05-01",689,50842927,53,10,34,1,1,0,0],["2026-05-01",1305,50829509,53,10,34,1,1,0,0],["2026-05-01",7224,50829363,53,10,34,1,1,0,0],["2026-05-01",10349,50812786,53,10,34,1,1,0,0],["2026-05-01",4999,50796090,53,10,34,1,1,0,0],["2026-05-01",1894,50793031,53,10,34,1,1,0,0],["2026-05-01",1326,50792802,53,10,34,1,1,0,0],["2026-05-01",1295,50776862,53,10,34,1,1,0,0],["2026-05-01",4389,50730071,53,10,34,1,1,0,0],["2026-05-01",9942,50724207,53,10,34,1,1,0,0],["2026-05-01",9252,50707146,53,10,34,1,1,0,0],["2026-05-01",2167,50667315,53,10,34,1,1,0,0],["2026-05-01",8170,50636181,53,10,34,1,1,0,0],["2026-05-01",1577,50629802,53,10,34,1,1,0,0],["2026-05-01",2693,50622021,53,10,34,1,1,0,0],["2026-05-01",10120,50615450,53,10,34,1,1,0,0],["2026-05-01",1369,50574441,53,10,34,1,1,0,0],["2026-05-01",2331,50567554,53,10,34,1,1,0,0],["2026-05-01",2670,50535214,53,10,34,1,1,0,0],["2026-05-01",2130,50486935,53,10,34,1,1,0,0],["2026-05-01",10362,50477578,53,10,34,1,1,0,0],["2026-05-01",2708,50465153,53,10,34,1,1,0,0],["2026-05-01",2362,50453788,53,10,34,1,1,0,0],["2026-05-01",2021,50441519,53,10,34,1,1,0,0],["2026-05-01",2003,50400658,53,10,34,1,1,0,0],["2026-05-01",2030,50338321,53,10,34,1,1,0,0],["2026-05-01",7254,50328077,53,10,34,1,1,0,0],["2026-05-01",7834,50304266,53,10,34,1,1,0,0],["2026-05-01",1415,50294075,53,10,34,1,1,0,0],["2026-05-01",6598,50289670,53,10,34,1,1,0,0],["2026-05-01",2610,50264771,53,10,34,1,1,0,0],["2026-05-01",1873,50253866,53,10,34,1,1,0,0],["2026-05-01",4355,50251632,53,10,34,1,1,0,0],["2026-05-01",7714,50243455,53,10,34,1,1,0,0],["2026-05-01",7078,50236033,53,10,34,1,1,0,0],["2026-05-01",7291,50220054,53,10,34,1,1,0,0],["2026-05-01",3159,50170893,53,10,34,1,1,0,0],["2026-05-01",5344,50140046,53,10,34,1,1,0,0],["2026-05-01",1572,50129097,53,10,34,1,1,0,0],["2026-05-01",2148,50125516,53,10,34,1,1,0,0],["2026-05-01",1827,50099331,53,10,34,1,1,0,0],["2026-05-01",2127,50098090,53,10,34,1,1,0,0],["2026-05-01",1789,50085512,53,10,34,1,1,0,0],["2026-05-01",1522,50072475,53,10,34,1,1,0,0],["2026-05-01",2044,50070235,53,10,34,1,1,0,0],["2026-05-01",8603,50062827,53,10,34,1,1,0,0],["2026-05-01",2079,50056708,53,10,34,1,1,0,0],["2026-05-01",5811,50008315,53,10,34,1,1,0,0],["2026-05-01",8830,50007485,53,10,34,1,1,0,0],["2026-05-01",8527,49966497,53,10,34,1,1,0,0],["2026-05-01",2301,49953628,53,10,34,1,1,0,0],["2026-05-01",5276,49950636,53,10,34,1,1,0,0],["2026-05-01",2433,49897719,53,10,34,1,1,0,0],["2026-05-01",1311,49796164,53,10,34,1,1,0,0],["2026-05-01",5997,49784208,53,10,34,1,1,0,0],["2026-05-01",4728,49775780,53,10,34,1,1,0,0],["2026-05-01",3641,49764977,53,10,34,1,1,0,0],["2026-05-01",2179,49757828,53,10,34,1,1,0,0],["2026-05-01",4060,49748767,53,10,34,1,1,0,0],["2026-05-01",2674,49732063,53,10,34,1,1,0,0],["2026-05-01",5618,49714895,53,10,34,1,1,0,0],["2026-05-01",1958,49710522,53,10,34,1,1,0,0],["2026-05-01",1968,49642329,53,10,34,1,1,0,0],["2026-05-01",1332,49630668,53,10,34,1,1,0,0],["2026-05-01",1634,49626089,53,10,34,1,1,0,0],["2026-05-01",1919,49609567,53,10,34,1,1,0,0],["2026-05-01",7143,49597297,53,10,34,1,1,0,0],["2026-05-01",1509,49585337,53,10,34,1,1,0,0],["2026-05-01",9209,49563724,53,10,34,1,1,0,0],["2026-05-01",2493,49551812,53,10,34,1,1,0,0],["2026-05-01",2977,49534612,53,10,34,1,1,0,0],["2026-05-01",6901,49520099,53,10,34,1,1,0,0],["2026-05-01",3326,49503645,53,10,34,1,1,0,0],["2026-05-01",2556,49487200,53,10,34,1,1,0,0],["2026-05-01",3171,49482737,53,10,34,1,1,0,0],["2026-05-01",1622,49464856,53,10,34,1,1,0,0],["2026-05-01",3140,49448447,53,10,34,1,1,0,0],["2026-05-01",6131,49444177,53,10,34,1,1,0,0],["2026-05-01",199,49411459,53,10,34,1,1,0,0],["2026-05-01",1316,49405186,53,10,34,1,1,0,0],["2026-05-01",2272,49399496,53,10,34,1,1,0,0],["2026-05-01",1887,49352631,53,10,34,1,0,0,0],["2026-05-01",2043,49320933,53,10,34,1,1,0,0],["2026-05-01",10071,49317878,53,10,34,1,1,0,0],["2026-05-01",3307,49302355,53,10,34,1,1,0,0],["2026-05-01",11598,49295905,53,10,34,1,1,0,0],["2026-05-01",1744,49283708,53,10,34,1,1,0,0],["2026-05-01",3228,49256684,53,10,34,1,1,0,0],["2026-05-01",4408,49249851,53,10,34,1,1,0,0],["2026-05-01",7435,49239087,53,10,34,1,1,0,0],["2026-05-01",2643,49232928,53,10,34,1,1,0,0],["2026-05-01",8472,49220350,53,10,34,1,1,0,0],["2026-05-01",1259,49219801,53,10,34,1,1,0,0],["2026-05-01",3052,49210987,53,10,34,1,1,0,0],["2026-05-01",1375,49207127,53,10,34,1,1,0,0],["2026-05-01",58,49203537,53,10,34,1,1,0,0],["2026-05-01",5257,49198061,53,10,34,1,1,0,0],["2026-05-01",2684,49174130,53,10,34,1,1,0,0],["2026-05-01",1504,49162459,53,10,34,1,1,0,0],["2026-05-01",3369,49159607,53,10,34,1,1,0,0],["2026-05-01",9678,49134393,53,10,34,1,1,0,0],["2026-05-01",6038,49117011,53,10,34,1,1,0,0],["2026-05-01",1539,49071018,53,10,34,1,1,0,0],["2026-05-01",7044,49052342,53,10,34,1,1,0,0],["2026-05-01",8524,49041410,53,10,34,1,1,0,0],["2026-05-01",1425,49029034,53,10,34,1,1,0,0],["2026-05-01",7803,49020095,53,10,34,1,1,0,0],["2026-05-01",2378,48996922,53,10,34,1,1,0,0],["2026-05-01",2349,48986376,53,10,34,1,1,0,0],["2026-05-01",9152,48962733,53,10,34,1,1,0,0],["2026-05-01",3287,48951118,53,10,34,1,1,0,0],["2026-05-01",9212,48901284,53,10,34,1,1,0,0],["2026-05-01",7703,48899824,53,10,34,1,1,0,0],["2026-05-01",7814,48895003,53,10,34,1,1,0,0],["2026-05-01",2655,48881543,53,10,34,1,1,0,0],["2026-05-01",135,48867036,53,10,34,1,1,0,0],["2026-05-01",1534,48849256,53,10,34,1,1,0,0],["2026-05-01",8920,48834527,53,10,34,1,1,0,0],["2026-05-01",6551,48753476,53,10,34,1,1,0,0],["2026-05-01",1299,48718389,53,10,34,1,1,0,0],["2026-05-01",2500,48700580,53,10,34,1,1,0,0],["2026-05-01",10056,48694922,53,10,34,1,1,0,0],["2026-05-01",11497,48679483,53,10,34,1,1,0,0],["2026-05-01",7059,48662991,53,10,34,1,1,0,0],["2026-05-01",1250,48627830,53,10,34,1,1,0,0],["2026-05-01",1416,48611427,53,10,34,1,1,0,0],["2026-05-01",1877,48605404,53,10,34,1,1,0,0],["2026-05-01",2633,48599692,53,10,34,1,1,0,0],["2026-05-01",1909,48584920,53,10,34,1,1,0,0],["2026-05-01",4893,48569369,53,10,34,1,1,0,0],["2026-05-01",8212,48567211,53,10,34,1,1,0,0],["2026-05-01",3342,48554720,53,10,34,1,1,0,0],["2026-05-01",2225,48553628,53,10,34,1,1,0,0],["2026-05-01",4421,48540775,53,10,34,1,1,0,0],["2026-05-01",6122,48535332,53,10,34,1,1,0,0],["2026-05-01",207,48533142,53,10,34,1,1,0,0],["2026-05-01",2978,48525218,53,10,34,1,1,0,0],["2026-05-01",4735,48524064,53,10,34,1,1,0,0],["2026-05-01",2162,48497918,53,10,34,1,1,0,0],["2026-05-01",1650,48493019,53,10,34,1,1,0,0],["2026-05-01",3371,48488405,53,10,34,1,1,0,0],["2026-05-01",1323,48483401,53,10,34,1,1,0,0],["2026-05-01",8061,48476423,53,10,34,1,1,0,0],["2026-05-01",7758,48469970,53,10,34,1,1,0,0],["2026-05-01",10337,48466491,53,10,34,1,1,0,0],["2026-05-01",1383,48460714,53,10,34,1,1,0,0],["2026-05-01",1114,48459382,53,10,34,1,1,0,0],["2026-05-01",2399,48447895,53,10,34,1,1,0,0],["2026-05-01",8763,48447710,53,10,34,1,1,0,0],["2026-05-01",1695,48442179,53,10,34,1,1,0,0],["2026-05-01",1991,48437596,53,10,34,1,1,0,0],["2026-05-01",9706,48377584,53,10,34,1,1,0,0],["2026-05-01",1948,48362810,53,10,34,1,1,0,0],["2026-05-01",7839,48338437,53,10,34,1,1,0,0],["2026-05-01",1813,48333565,53,10,34,1,1,0,0],["2026-05-01",136,48299668,53,10,34,1,1,0,0],["2026-05-01",2110,48288916,53,10,34,1,1,0,0],["2026-05-01",10492,48260799,53,10,34,1,1,0,0],["2026-05-01",2501,48231668,53,10,34,1,1,0,0],["2026-05-01",7817,48224805,53,10,34,1,1,0,0],["2026-05-01",4787,48212592,53,10,34,1,1,0,0],["2026-05-01",5821,48209446,53,10,34,1,1,0,0],["2026-05-01",9027,48203091,53,10,34,1,1,0,0],["2026-05-01",1765,48185773,53,10,34,1,1,0,0],["2026-05-01",2517,48183447,53,10,34,1,1,0,0],["2026-05-01",2363,48183052,53,10,34,1,1,0,0],["2026-05-01",2663,48157159,53,10,34,1,1,0,0],["2026-05-01",2608,48153016,53,10,34,1,1,0,0],["2026-05-01",180,48152965,53,10,34,1,1,0,0],["2026-05-01",9395,48148655,53,10,34,1,1,0,0],["2026-05-01",10974,48147382,53,10,34,1,1,0,0],["2026-05-01",2337,48099064,53,10,34,1,1,0,0],["2026-05-01",1904,48069118,53,10,34,1,1,0,0],["2026-05-01",1455,48052805,53,10,34,1,1,0,0],["2026-05-01",2410,48017815,53,10,34,1,1,0,0],["2026-05-01",5706,47998643,53,10,34,1,1,0,0],["2026-05-01",1401,47995995,53,10,34,1,1,0,0],["2026-05-01",1536,47965877,53,10,34,1,1,0,0],["2026-05-01",2108,47956428,53,10,34,1,1,0,0],["2026-05-01",5881,47954288,53,10,34,1,1,0,0],["2026-05-01",4988,47950665,53,10,34,1,1,0,0],["2026-05-01",11264,47937474,53,10,34,1,1,0,0],["2026-05-01",10245,47919281,53,10,34,1,1,0,0],["2026-05-01",11382,47898311,53,10,34,1,1,0,0],["2026-05-01",2676,47893439,53,10,34,1,1,0,0],["2026-05-01",2145,47888438,53,10,34,1,1,0,0],["2026-05-01",8196,47886485,53,10,34,1,1,0,0],["2026-05-01",1785,47879228,53,10,34,1,1,0,0],["2026-05-01",1846,47821037,53,10,34,1,1,0,0],["2026-05-01",1833,47777907,53,10,34,1,1,0,0],["2026-05-01",1756,47777432,53,10,34,1,1,0,0],["2026-05-01",4990,47772607,53,10,34,1,1,0,0],["2026-05-01",10418,47736754,53,10,34,1,1,0,0],["2026-05-01",1979,47722709,53,10,34,1,1,0,0],["2026-05-01",2353,47720766,53,10,34,1,1,0,0],["2026-05-01",11133,47715694,53,10,34,1,1,0,0],["2026-05-01",3107,47705093,53,10,34,1,1,0,0],["2026-05-01",2213,47701940,53,10,34,1,1,0,0],["2026-05-01",2665,47674900,53,10,34,1,1,0,0],["2026-05-01",1343,47674860,53,10,34,1,1,0,0],["2026-05-01",5238,47663100,53,10,34,1,1,0,0],["2026-05-01",231,47651062,53,10,34,1,1,0,0],["2026-05-01",10995,47648785,53,10,34,1,1,0,0],["2026-05-01",1586,47631296,53,10,34,1,1,0,0],["2026-05-01",697,47584042,53,10,34,1,1,0,0],["2026-05-01",2487,47581143,53,10,34,1,1,0,0],["2026-05-01",3303,47554031,53,10,34,1,1,0,0],["2026-05-01",5794,47544753,53,10,34,1,1,0,0],["2026-05-01",7677,47540709,53,10,34,1,1,0,0],["2026-05-01",9668,47538203,53,10,34,1,1,0,0],["2026-05-01",2259,47510997,53,10,34,1,1,0,0],["2026-05-01",8735,47504115,53,10,34,1,1,0,0],["2026-05-01",2527,47495036,53,10,34,1,1,0,0],["2026-05-01",1353,47455773,53,10,34,1,1,0,0],["2026-05-01",1467,47397987,53,10,34,1,1,0,0],["2026-05-01",3978,47393616,53,10,34,1,1,0,0],["2026-05-01",2182,47354379,53,10,34,1,1,0,0],["2026-05-01",1653,47351093,53,10,34,1,1,0,0],["2026-05-01",2059,47341957,53,10,34,1,1,0,0],["2026-05-01",10463,47335210,53,10,34,1,1,0,0],["2026-05-01",7158,47329311,53,10,34,1,1,0,0],["2026-05-01",2548,47325558,53,10,34,1,1,0,0],["2026-05-01",7400,47315431,53,10,34,1,1,0,0],["2026-05-01",8818,47312628,53,10,34,1,1,0,0],["2026-05-01",3209,47297571,53,10,34,1,1,0,0],["2026-05-01",1400,47295403,53,10,34,1,1,0,0],["2026-05-01",1540,47286090,53,10,34,1,1,0,0],["2026-05-01",2291,47263852,53,10,34,1,1,0,0],["2026-05-01",9704,47263120,53,10,34,1,1,0,0],["2026-05-01",4851,47259419,53,10,34,1,6,0,0],["2026-05-01",2328,47257890,53,10,34,1,1,0,0],["2026-05-01",4879,47235798,53,10,34,1,1,0,0],["2026-05-01",1531,47222113,53,10,34,1,1,0,0],["2026-05-01",5174,47198198,53,10,34,1,1,0,0],["2026-05-01",6110,47174876,53,10,34,1,1,0,0],["2026-05-01",4878,47170392,53,10,34,1,1,0,0],["2026-05-01",1573,47167344,53,10,34,1,1,0,0],["2026-05-01",1328,47137926,53,10,34,1,1,0,0],["2026-05-01",9934,47128747,53,10,34,1,1,0,0],["2026-05-01",161,47121327,53,10,34,1,1,0,0],["2026-05-01",6210,47120149,53,10,34,1,1,0,0],["2026-05-01",7260,47112902,53,10,34,1,1,0,0],["2026-05-01",2578,47069274,53,10,34,1,1,0,0],["2026-05-01",1938,47036872,53,10,34,1,1,0,0],["2026-05-01",1644,47035676,53,10,34,1,1,0,0],["2026-05-01",10411,47016282,53,10,34,1,1,0,0],["2026-05-01",10076,47012283,53,10,34,1,1,0,0],["2026-05-01",9204,47010415,53,10,34,1,1,0,0],["2026-05-01",7847,46995136,53,10,34,1,1,0,0],["2026-05-01",4555,46987346,53,10,34,1,1,0,0],["2026-05-01",5056,46958062,53,10,34,1,1,0,0],["2026-05-01",2727,46957051,53,10,34,1,1,0,0],["2026-05-01",2265,46956399,53,10,34,1,1,0,0],["2026-05-01",1240,46944902,53,10,34,1,1,0,0],["2026-05-01",2031,46941468,53,10,34,1,1,0,0],["2026-05-01",1329,46937843,53,10,34,1,1,0,0],["2026-05-01",9440,46929751,53,10,34,1,1,0,0],["2026-05-01",1324,46925204,53,10,34,1,1,0,0],["2026-05-01",4796,46909115,53,10,34,1,1,0,0],["2026-05-01",1333,46864190,53,10,34,1,1,0,0],["2026-05-01",5452,46863882,53,10,34,1,1,0,0],["2026-05-01",2616,46839871,53,10,34,1,1,0,0],["2026-05-01",6162,46815303,53,10,34,1,1,0,0],["2026-05-01",1935,46782978,53,10,34,1,1,0,0],["2026-05-01",1796,46766702,53,10,34,1,1,0,0],["2026-05-01",1553,46686786,53,10,34,1,1,0,0],["2026-05-01",166,46686106,53,10,34,1,1,0,0],["2026-05-01",10613,46682129,53,10,34,1,1,0,0],["2026-05-01",1312,46638868,53,10,34,1,1,0,0],["2026-05-01",2948,46628181,53,10,34,1,1,0,0],["2026-05-01",7954,46621917,53,10,34,1,1,0,0],["2026-05-01",1420,46593923,53,10,34,1,1,0,0],["2026-05-01",5208,46592908,53,10,34,1,1,0,0],["2026-05-01",1494,46584320,53,10,34,1,1,0,0],["2026-05-01",1506,46574583,53,10,34,1,1,0,0],["2026-05-01",2502,46559133,53,10,34,1,1,0,0],["2026-05-01",6023,46544476,53,10,34,1,1,0,0],["2026-05-01",1140,46490215,53,10,34,1,1,0,0],["2026-05-01",5855,46488361,53,10,34,1,1,0,0],["2026-05-01",2455,46473719,53,10,34,1,1,0,0],["2026-05-01",9477,46429960,53,10,34,1,1,0,0],["2026-05-01",7909,46419672,53,10,34,1,1,0,0],["2026-05-01",8877,46376034,53,10,34,1,1,0,0],["2026-05-01",2098,46369411,53,10,34,1,1,0,0],["2026-05-01",2550,46363370,53,10,34,1,1,0,0],["2026-05-01",2070,46315789,53,10,34,1,1,0,0],["2026-05-01",2166,46278770,53,10,34,1,1,0,0],["2026-05-01",4358,46278148,53,10,34,1,1,0,0],["2026-05-01",138,46255807,53,10,34,1,1,0,0],["2026-05-01",7146,46218039,53,10,34,1,1,0,0],["2026-05-01",1599,46209903,53,10,34,1,1,0,0],["2026-05-01",1798,46171867,53,10,34,1,1,0,0],["2026-05-01",11005,46137674,53,10,34,1,1,0,0],["2026-05-01",1740,46102078,53,10,34,1,1,0,0],["2026-05-01",2454,46082401,53,10,34,1,1,0,0],["2026-05-01",1376,46081819,53,10,34,1,1,0,0],["2026-05-01",4792,46067767,53,10,34,1,1,0,0],["2026-05-01",1404,46039080,53,10,34,1,1,0,0],["2026-05-01",9677,46033123,53,10,34,1,1,0,0],["2026-05-01",2184,46030868,53,10,34,1,1,0,0],["2026-05-01",2481,46024561,53,10,34,1,1,0,0],["2026-05-01",10171,46016354,53,10,34,1,1,0,0],["2026-05-01",7705,46014880,53,10,34,1,1,0,0],["2026-05-01",3098,45982557,53,10,34,1,1,0,0],["2026-05-01",1777,45951169,53,10,34,1,1,0,0],["2026-05-01",9353,45913859,53,10,34,1,1,0,0],["2026-05-01",2621,45904170,53,10,34,1,1,0,0],["2026-05-01",8492,45884039,53,10,34,1,1,0,0],["2026-05-01",2507,45858103,53,10,34,1,1,0,0],["2026-05-01",3038,45828079,53,10,34,1,1,0,0],["2026-05-01",1718,45811403,53,10,34,1,1,0,0],["2026-05-01",2261,45802143,53,10,34,1,1,0,0],["2026-05-01",5486,45766898,53,10,34,1,1,0,0],["2026-05-01",6595,45723938,53,10,34,1,1,0,0],["2026-05-01",1990,45705241,53,10,34,1,1,0,0],["2026-05-01",8010,45700274,53,10,34,1,1,0,0],["2026-05-01",1675,45680082,53,10,34,1,1,0,0],["2026-05-01",2262,45653995,53,10,34,1,1,0,0],["2026-05-01",1528,45643867,53,10,34,1,1,0,0],["2026-05-01",8017,45620506,53,10,34,1,1,0,0],["2026-05-01",1595,45595786,53,10,34,1,1,0,0],["2026-05-01",2246,45589949,53,10,34,1,1,0,0],["2026-05-01",1526,45572548,53,10,34,1,1,0,0],["2026-05-01",4374,45560847,53,10,34,1,1,0,0],["2026-05-01",2642,45539340,53,10,34,1,1,0,0],["2026-05-01",1457,45532495,53,10,34,1,1,0,0],["2026-05-01",8761,45518588,53,10,34,1,1,0,0],["2026-05-01",2202,45497311,53,10,34,1,1,0,0],["2026-05-01",2390,45496211,53,10,34,1,1,0,0],["2026-05-01",6361,45494605,53,10,34,1,1,0,0],["2026-05-01",6082,45472086,53,10,34,1,1,0,0],["2026-05-01",3255,45464758,53,10,34,1,1,0,0],["2026-05-01",2096,45438040,53,10,34,1,1,0,0],["2026-05-01",7113,45399911,53,10,34,1,1,0,0],["2026-05-01",2364,45387142,53,10,34,1,1,0,0],["2026-05-01",1382,45381233,53,10,34,1,1,0,0],["2026-05-01",2288,45376347,53,10,34,1,1,0,0],["2026-05-01",10483,45375553,53,10,34,1,1,0,0],["2026-05-01",7233,45360713,53,10,34,1,1,0,0],["2026-05-01",1552,45343773,53,10,34,1,1,0,0],["2026-05-01",59,45339305,53,10,34,1,1,0,0],["2026-05-01",7738,45312887,53,10,34,1,1,0,0],["2026-05-01",1395,45308387,53,10,34,1,1,0,0],["2026-05-01",6371,45297716,53,10,34,1,1,0,0],["2026-05-01",2252,45290543,53,10,34,1,1,0,0],["2026-05-01",5518,45262972,53,10,34,1,1,0,0],["2026-05-01",3146,45257579,53,10,34,1,1,0,0],["2026-05-01",2526,45154579,53,10,34,1,1,0,0],["2026-05-01",5783,45142025,53,10,34,1,1,0,0],["2026-05-01",3202,45141598,53,10,34,1,1,0,0],["2026-05-01",2979,45116238,53,10,34,1,1,0,0],["2026-05-01",2275,45072042,53,10,34,1,1,0,0],["2026-05-01",2097,45058498,53,10,34,1,1,0,0],["2026-05-01",2266,45032462,53,10,34,1,1,0,0],["2026-05-01",1372,45016669,53,10,34,1,1,0,0],["2026-05-01",5711,44959326,53,10,34,1,1,0,0],["2026-05-01",1901,44953295,53,10,34,1,1,0,0],["2026-05-01",1754,44908386,53,10,34,1,1,0,0],["2026-05-01",2624,44883382,53,10,34,1,1,0,0],["2026-05-01",5763,44848989,53,10,34,1,1,0,0],["2026-05-01",2474,44835471,53,10,34,1,1,0,0],["2026-05-01",7868,44830553,53,10,34,1,1,0,0],["2026-05-01",1481,44824517,53,10,34,1,1,0,0],["2026-05-01",4810,44815103,53,10,34,1,1,0,0],["2026-05-01",2668,44813071,53,10,34,1,1,0,0],["2026-05-01",7026,44795947,53,10,34,1,1,0,0],["2026-05-01",6990,44786732,53,10,34,1,1,0,0],["2026-05-01",4703,44748788,53,10,34,1,1,0,0],["2026-05-01",2449,44732051,53,10,34,1,1,0,0],["2026-05-01",2394,44702641,53,10,34,1,1,0,0],["2026-05-01",9900,44688014,53,10,34,1,1,0,0],["2026-05-01",1871,44687128,53,10,34,1,1,0,0],["2026-05-01",1426,44680220,53,10,34,1,1,0,0],["2026-05-01",1396,44650810,53,10,34,1,1,0,0],["2026-05-01",11062,44650493,53,10,34,1,1,0,0],["2026-05-01",2534,44631395,53,10,34,1,1,0,0],["2026-05-01",2093,44615337,53,10,34,1,1,0,0],["2026-05-01",6056,44601841,53,10,34,1,1,0,0],["2026-05-01",5847,44597344,53,10,34,1,1,0,0],["2026-05-01",1988,44580871,53,10,34,1,1,0,0],["2026-05-01",2587,44573530,53,10,34,1,1,0,0],["2026-05-01",5435,44569252,53,10,34,1,1,0,0],["2026-05-01",7106,44561348,53,10,34,1,1,0,0],["2026-05-01",1818,44551994,53,10,34,1,1,0,0],["2026-05-01",1345,44533406,53,10,34,1,1,0,0],["2026-05-01",7902,44522847,53,10,34,1,1,0,0],["2026-05-01",2073,44514051,53,10,34,1,1,0,0],["2026-05-01",1813,44510934,53,10,34,1,1,0,0],["2026-05-01",2310,44503934,53,10,34,1,1,0,0],["2026-05-01",11878,44497687,53,10,34,1,1,0,0],["2026-05-01",1525,44483807,53,10,34,1,1,0,0],["2026-05-01",2721,44451942,53,10,34,1,1,0,0],["2026-05-01",7933,44449648,53,10,34,1,1,0,0],["2026-05-01",7943,44437027,53,10,34,1,1,0,0],["2026-05-01",4702,44430210,53,10,34,1,1,0,0],["2026-05-01",2931,44422798,53,10,34,1,1,0,0],["2026-05-01",1473,44420847,53,10,34,1,1,0,0],["2026-05-01",7863,44403597,53,10,34,1,1,0,0],["2026-05-01",212,44375524,53,10,34,1,1,0,0],["2026-05-01",2290,44328541,53,10,34,1,1,0,0],["2026-05-01",8002,44324804,53,10,34,1,1,0,0],["2026-05-01",6367,44304545,53,10,34,1,1,0,0],["2026-05-01",1980,44300449,53,10,34,1,1,0,0],["2026-05-01",1947,44291566,53,10,34,1,1,0,0],["2026-05-01",3869,44291303,53,10,34,1,1,0,0],["2026-05-01",7953,44266764,53,10,34,1,1,0,0],["2026-05-01",1589,44261098,53,10,34,1,1,0,0],["2026-05-01",2139,44256646,53,10,34,1,1,0,0],["2026-05-01",9563,44235429,53,10,34,1,1,0,0],["2026-05-01",1402,44216944,53,10,34,1,1,0,0],["2026-05-01",1579,44204972,53,10,34,1,1,0,0],["2026-05-01",7616,44172353,53,10,34,1,1,0,0],["2026-05-01",8066,44156954,53,10,34,1,1,0,0],["2026-05-01",2140,44129788,53,10,34,1,1,0,0],["2026-05-01",7669,44109781,53,10,34,1,1,0,0],["2026-05-01",4269,44103787,53,10,34,1,1,0,0],["2026-05-01",9325,44083448,53,10,34,1,1,0,0],["2026-05-01",6552,44064965,53,10,34,1,1,0,0],["2026-05-01",1264,44062744,53,10,34,1,1,0,0],["2026-05-01",2672,44024066,53,10,34,1,1,0,0],["2026-05-01",1453,44021452,53,10,34,1,1,0,0],["2026-05-01",1772,44014730,53,10,34,1,1,0,0],["2026-05-01",4407,43974679,53,10,34,1,1,0,0],["2026-05-01",1408,43918078,53,10,34,1,1,0,0],["2026-05-01",206,43867923,53,10,34,1,1,0,0],["2026-05-01",2739,43860819,53,10,34,1,1,0,0],["2026-05-01",7926,43844935,53,10,34,1,1,0,0],["2026-05-01",2421,43822005,53,10,34,1,1,0,0],["2026-05-01",6723,43814985,53,10,34,1,1,0,0],["2026-05-01",2719,43776787,53,10,34,1,1,0,0],["2026-05-01",6886,43752366,53,10,34,1,1,0,0],["2026-05-01",2475,43710258,53,10,34,1,1,0,0],["2026-05-01",1277,43709813,53,10,34,1,1,0,0],["2026-05-01",2558,43678708,53,10,34,1,1,0,0],["2026-05-01",2407,43659814,53,10,34,1,1,0,0],["2026-05-01",9085,43658754,53,10,34,1,1,0,0],["2026-05-01",552,43603049,53,10,34,1,1,0,0],["2026-05-01",5868,43598305,53,10,34,1,1,0,0],["2026-05-01",2226,43588183,53,10,34,1,1,0,0],["2026-05-01",6395,43571877,53,10,34,1,1,0,0],["2026-05-01",10626,43537400,53,10,34,1,1,0,0],["2026-05-01",8430,43526314,53,10,34,1,1,0,0],["2026-05-01",4248,43522865,53,10,34,1,1,0,0],["2026-05-01",10100,43510746,53,10,34,1,1,0,0],["2026-05-01",3200,43505076,53,10,34,1,1,0,0],["2026-05-01",2704,43490838,53,10,34,1,1,0,0],["2026-05-01",7922,43466556,53,10,34,1,1,0,0],["2026-05-01",6559,43464293,53,10,34,1,1,0,0],["2026-05-01",4716,43459309,53,10,34,1,1,0,0],["2026-05-01",8038,43455434,53,10,34,1,1,0,0],["2026-05-01",2165,43439748,53,10,34,1,1,0,0],["2026-05-01",1271,43429710,53,10,34,1,1,0,0],["2026-05-01",1378,43427705,53,10,34,1,1,0,0],["2026-05-01",9211,43419829,53,10,34,1,1,0,0],["2026-05-01",4173,43371346,53,10,34,1,1,0,0],["2026-05-01",5050,43335848,53,10,34,1,1,0,0],["2026-05-01",6597,43329515,53,10,34,1,1,0,0],["2026-05-01",4551,43305835,53,10,34,1,1,0,0],["2026-05-01",11379,43301160,53,10,34,1,1,0,0],["2026-05-01",4529,43279295,53,10,34,1,1,0,0],["2026-05-01",2206,43278755,53,10,34,1,1,0,0],["2026-05-01",9595,43244635,53,10,34,1,1,0,0],["2026-05-01",4563,43226651,53,10,34,1,1,0,0],["2026-05-01",5237,43205861,53,10,34,1,1,0,0],["2026-05-01",3167,43185787,53,10,34,1,1,0,0],["2026-05-01",2947,43184897,53,10,34,1,1,0,0],["2026-05-01",9954,43180024,53,10,34,1,1,0,0],["2026-05-01",9735,43167674,53,10,34,1,1,0,0],["2026-05-01",2115,43144383,53,10,34,1,1,0,0],["2026-05-01",5106,43107455,53,10,34,1,1,0,0],["2026-05-01",10895,43102668,53,10,34,1,1,0,0],["2026-05-01",6396,43096342,53,10,34,1,1,0,0],["2026-05-01",2323,43091967,53,10,34,1,1,0,0],["2026-05-01",2499,43091250,53,10,34,1,1,0,0],["2026-05-01",2735,43076131,53,10,34,1,1,0,0],["2026-05-01",1791,43069978,53,10,34,1,1,0,0],["2026-05-01",1344,43012244,53,10,34,1,1,0,0],["2026-05-01",9760,42968063,53,10,34,1,1,0,0],["2026-05-01",3241,42967682,53,10,34,1,1,0,0],["2026-05-01",2506,42966571,53,10,34,1,1,0,0],["2026-05-01",8488,42963451,53,10,34,1,1,0,0],["2026-05-01",10242,42946614,53,10,34,1,1,0,0],["2026-05-01",10407,42941212,53,10,34,1,1,0,0],["2026-05-01",1442,42907196,53,10,34,1,1,0,0],["2026-05-01",1346,42892463,53,10,34,1,1,0,0],["2026-05-01",6016,42872861,53,10,34,1,1,0,0],["2026-05-01",9933,42856547,53,10,34,1,1,0,0],["2026-05-01",2381,42846721,53,10,34,1,1,0,0],["2026-05-01",6691,42845919,53,10,34,1,1,0,0],["2026-05-01",1341,42808397,53,10,34,1,1,0,0],["2026-05-01",1188,42794464,53,10,34,1,1,0,0],["2026-05-01",939,42744334,53,10,34,1,1,0,0],["2026-05-01",1499,42738552,53,10,34,1,1,0,0],["2026-05-01",11523,42731138,53,10,34,1,1,0,0],["2026-05-01",11266,42727203,53,10,34,1,1,0,0],["2026-05-01",9532,42672418,53,10,34,1,1,0,0],["2026-05-01",3038,42658631,53,10,34,1,1,0,0],["2026-05-01",1545,42655900,53,10,34,1,1,0,0],["2026-05-01",2673,42632210,53,10,34,1,1,0,0],["2026-05-01",9323,42613485,53,10,34,1,1,0,0],["2026-05-01",1828,42585246,53,10,34,1,1,0,0],["2026-05-01",5734,42559857,53,10,34,1,1,0,0],["2026-05-01",8146,42556265,53,10,34,1,1,0,0],["2026-05-01",9242,42506881,53,10,34,1,1,0,0],["2026-05-01",9841,42457359,53,10,34,1,1,0,0],["2026-05-01",5027,42440039,53,10,34,1,1,0,0],["2026-05-01",1601,42418839,53,10,34,1,1,0,0],["2026-05-01",9324,42417626,53,10,34,1,1,0,0],["2026-05-01",60,42404124,53,10,34,1,1,0,0],["2026-05-01",1270,42392601,53,10,34,1,1,0,0],["2026-05-01",9222,42346359,53,10,34,1,1,0,0],["2026-05-01",1256,42341987,53,10,34,1,1,0,0],["2026-05-01",1325,42315896,53,10,34,1,1,0,0],["2026-05-01",2714,42304568,53,10,34,1,1,0,0],["2026-05-01",9483,42302214,53,10,34,1,1,0,0],["2026-05-01",2374,42295836,53,10,34,1,1,0,0],["2026-05-01",7001,42288932,53,10,34,1,1,0,0],["2026-05-01",5525,42279172,53,10,34,1,1,0,0],["2026-05-01",8478,42258521,53,10,34,1,1,0,0],["2026-05-01",6686,42258413,53,10,34,1,1,0,0],["2026-05-01",6060,42163817,53,10,34,1,1,0,0],["2026-05-01",5730,42163443,53,10,34,1,1,0,0],["2026-05-01",8003,42161308,53,10,34,1,1,0,0],["2026-05-01",4514,42157669,53,10,34,1,1,0,0],["2026-05-01",2645,42150284,53,10,34,1,1,0,0],["2026-05-01",9828,42142654,53,10,34,1,1,0,0],["2026-05-01",2671,42105156,53,10,34,1,1,0,0],["2026-05-01",2528,42099403,53,10,34,1,1,0,0],["2026-05-01",8744,42062958,53,10,34,1,1,0,0],["2026-05-01",2577,42056115,53,10,34,1,1,0,0],["2026-05-01",11737,42028953,53,10,34,1,1,0,0],["2026-05-01",1496,42010090,53,10,34,1,1,0,0],["2026-05-01",3984,41982643,53,10,34,1,1,0,0],["2026-05-01",2227,41965887,53,10,34,1,1,0,0],["2026-05-01",6446,41910968,53,10,34,1,1,0,0],["2026-05-01",1523,41868427,53,10,34,1,1,0,0],["2026-05-01",6940,41849358,53,10,34,1,1,0,0],["2026-05-01",1512,41813091,53,10,34,1,1,0,0],["2026-05-01",5037,41810898,53,10,34,1,1,0,0],["2026-05-01",8005,41799571,53,10,34,1,1,0,0],["2026-05-01",1847,41754596,53,10,34,1,1,0,0],["2026-05-01",1298,41754416,53,10,34,1,1,0,0],["2026-05-01",3396,41741501,53,10,34,1,1,0,0],["2026-05-01",6096,41732456,53,10,34,1,1,0,0],["2026-05-01",2368,41717328,53,10,34,1,1,0,0],["2026-05-01",7141,41704771,53,10,34,1,1,0,0],["2026-05-01",9964,41700374,53,10,34,1,1,0,0],["2026-05-01",5383,41679743,53,10,34,1,1,0,0],["2026-05-01",4715,41643980,53,10,34,1,1,0,0],["2026-05-01",2613,41642769,53,10,34,1,1,0,0],["2026-05-01",9424,41638900,53,10,34,1,1,0,0],["2026-05-01",4700,41554805,53,10,34,1,1,0,0],["2026-05-01",4705,41538219,53,10,34,1,1,0,0],["2026-05-01",4039,41531497,53,10,34,1,1,0,0],["2026-05-01",1314,41523298,53,10,34,1,1,0,0],["2026-05-01",9074,41480657,53,10,34,1,1,0,0],["2026-05-01",6730,41480015,53,10,34,1,1,0,0],["2026-05-01",2617,41457235,53,10,34,1,1,0,0],["2026-05-01",10327,41408078,53,10,34,1,1,0,0],["2026-05-01",10645,41403619,53,10,34,1,1,0,0],["2026-05-01",690,41309082,53,10,34,1,1,0,0],["2026-05-01",2682,41281083,53,10,34,1,1,0,0],["2026-05-01",1242,41263794,53,10,34,1,1,0,0],["2026-05-01",10347,41253241,53,10,34,1,1,0,0],["2026-05-01",2113,41247685,53,10,34,1,1,0,0],["2026-05-01",7253,41243644,53,10,34,1,1,0,0],["2026-05-01",1764,41224317,53,10,34,1,1,0,0],["2026-05-01",10133,41211498,53,10,34,1,1,0,0],["2026-05-01",5031,41176481,53,10,34,1,1,0,0],["2026-05-01",2567,41151117,53,10,34,1,1,0,0],["2026-05-01",2385,41147216,53,10,34,1,1,0,0],["2026-05-01",4925,41138483,53,10,34,1,1,0,0],["2026-05-01",5789,41136743,53,10,34,1,1,0,0],["2026-05-01",1304,41130294,53,10,34,1,1,0,0],["2026-05-01",2428,41129253,53,10,34,1,1,0,0],["2026-05-01",8260,41110872,53,10,34,1,1,0,0],["2026-05-01",7623,41079332,53,10,34,1,1,0,0],["2026-05-01",10625,41036986,53,10,34,1,1,0,0],["2026-05-01",2049,41033177,53,10,34,1,1,0,0],["2026-05-01",2751,41026277,53,10,34,1,1,0,0],["2026-05-01",2297,41016047,53,10,34,1,1,0,0],["2026-05-01",10911,41008544,53,10,34,1,1,0,0],["2026-05-01",2198,40956341,53,10,34,1,1,0,0],["2026-05-01",1743,40939652,53,10,34,1,1,0,0],["2026-05-01",10968,40925736,53,10,34,1,1,0,0],["2026-05-01",1969,40884938,53,10,34,1,1,0,0],["2026-05-01",8595,40871413,53,10,34,1,1,0,0],["2026-05-01",8016,40854116,53,10,34,1,1,0,0],["2026-05-01",1592,40836433,53,10,34,1,1,0,0],["2026-05-01",2025,40834949,53,10,34,1,1,0,0],["2026-05-01",10384,40824919,53,10,34,1,1,0,0],["2026-05-01",8467,40746097,53,10,34,1,1,0,0],["2026-05-01",4125,40729197,53,10,34,1,1,0,0],["2026-05-01",11271,40723336,53,10,34,1,1,0,0],["2026-05-01",2646,40722668,53,10,34,1,1,0,0],["2026-05-01",2700,40694920,53,10,34,1,1,0,0],["2026-05-01",9871,40690129,53,10,34,1,1,0,0],["2026-05-01",2480,40686994,53,10,34,1,1,0,0],["2026-05-01",2002,40663962,53,10,34,1,1,0,0],["2026-05-01",4684,40610669,53,10,34,1,1,0,0],["2026-05-01",1964,40579820,53,10,34,1,1,0,0],["2026-05-01",7182,40564242,53,10,34,1,1,0,0],["2026-05-01",2505,40562798,53,10,34,1,1,0,0],["2026-05-01",9911,40556186,53,10,34,1,1,0,0],["2026-05-01",8028,40551144,53,10,34,1,1,0,0],["2026-05-01",2710,40532099,53,10,34,1,1,0,0],["2026-05-01",7911,40470398,53,10,34,1,1,0,0],["2026-05-01",5613,40412221,53,10,34,1,1,0,0],["2026-05-01",8995,40408769,53,10,34,1,1,0,0],["2026-05-01",7302,40405119,53,10,34,1,1,0,0],["2026-05-01",1768,40378710,53,10,34,1,1,0,0],["2026-05-01",5798,40364080,53,10,34,1,1,0,0],["2026-05-01",7931,40362621,53,10,34,1,1,0,0],["2026-05-01",1964,40301146,53,10,34,1,1,0,0],["2026-05-01",1287,40284792,53,10,34,1,1,0,0],["2026-05-01",8491,40284374,53,10,34,1,1,0,0],["2026-05-01",1492,40280919,53,10,34,1,1,0,0],["2026-05-01",1617,40231901,53,10,34,1,1,0,0],["2026-05-01",8591,40208541,53,10,34,1,1,0,0],["2026-05-01",7636,40150221,53,10,34,1,1,0,0],["2026-05-01",211,40148257,53,10,34,1,1,0,0],["2026-05-01",1983,40144526,53,10,34,1,1,0,0],["2026-05-01",4682,40134779,53,10,34,1,1,0,0],["2026-05-01",10283,40129261,53,10,34,1,1,0,0],["2026-05-01",4923,40124610,53,10,34,1,1,0,0],["2026-05-01",10075,40082086,53,10,34,1,1,0,0],["2026-05-01",6209,40078255,53,10,34,1,1,0,0],["2026-05-01",11897,40075747,53,10,34,1,1,0,0],["2026-05-01",11233,40069617,53,10,34,1,1,0,0],["2026-05-01",2423,40048778,53,10,34,1,1,0,0],["2026-05-01",8295,40034583,53,10,34,1,1,0,0],["2026-05-01",2219,40028181,53,10,34,1,1,0,0],["2026-05-01",8204,39997516,53,10,34,1,1,0,0],["2026-05-01",7288,39979487,53,10,34,1,1,0,0],["2026-05-01",8843,39941488,53,10,34,1,1,0,0],["2026-05-01",5402,39932751,53,10,34,1,1,0,0],["2026-05-01",2008,39916296,53,10,34,1,1,0,0],["2026-05-01",2715,39871068,53,10,34,1,1,0,0],["2026-05-01",6761,39842437,53,10,34,1,1,0,0],["2026-05-01",2959,39837394,53,10,34,1,1,0,0],["2026-05-01",5033,39795498,53,10,34,1,1,0,0],["2026-05-01",2408,39747918,53,10,34,1,1,0,0],["2026-05-01",4162,39734808,53,10,34,1,1,0,0],["2026-05-01",1837,39722237,53,10,34,1,1,0,0],["2026-05-01",6599,39718841,53,10,34,1,1,0,0],["2026-05-01",2955,39715321,53,10,34,1,1,0,0],["2026-05-01",2561,39707347,53,10,34,1,1,0,0],["2026-05-01",5471,39693112,53,10,34,1,1,0,0],["2026-05-01",2221,39631488,53,10,34,1,1,0,0],["2026-05-01",9895,39630387,53,10,34,1,1,0,0],["2026-05-01",1698,39602721,53,10,34,1,1,0,0],["2026-05-01",8975,39574439,53,10,34,1,1,0,0],["2026-05-01",5029,39505139,53,10,34,1,1,0,0],["2026-05-01",6594,39487611,53,10,34,1,1,0,0],["2026-05-01",77,39420726,7,10,28,1,6,0,0],["2026-05-01",6007,39420198,53,10,34,1,1,0,0],["2026-05-01",4044,39415036,53,10,34,1,1,0,0],["2026-05-01",7972,39365387,53,10,34,1,1,0,0],["2026-05-01",8970,39350737,53,10,34,1,1,0,0],["2026-05-01",8065,39341250,53,10,34,1,1,0,0],["2026-05-01",1158,39333318,53,10,34,1,1,0,0],["2026-05-01",6564,39297911,53,10,34,1,1,0,0],["2026-05-01",11284,39277009,53,10,34,1,1,0,0],["2026-05-01",1763,39266882,53,10,34,1,1,0,0],["2026-05-01",11162,39258870,53,10,34,1,1,0,0],["2026-05-01",6971,39244118,53,10,34,1,1,0,0],["2026-05-01",2334,39219466,53,10,34,1,1,0,0],["2026-05-01",4156,39206142,53,10,34,1,1,0,0],["2026-05-01",8262,39194383,53,10,34,1,1,0,0],["2026-05-01",3336,39151741,53,10,34,1,1,0,0],["2026-05-01",2336,39151391,53,10,34,1,1,0,0],["2026-05-01",11881,39114797,53,10,34,1,1,0,0],["2026-05-01",6980,39095092,53,10,34,1,1,0,0],["2026-05-01",1377,39088909,53,10,34,1,1,0,0],["2026-05-01",1957,39076807,53,10,34,1,1,0,0],["2026-05-01",2076,39064675,53,10,34,1,1,0,0],["2026-05-01",2386,39063849,53,10,34,1,1,0,0],["2026-05-01",4496,39052219,53,10,34,1,1,0,0],["2026-05-01",184,39037628,53,10,34,1,1,0,0],["2026-05-01",173,39032736,53,10,34,1,1,0,0],["2026-05-01",11890,39023267,53,10,34,1,1,0,0],["2026-05-01",10693,39009498,53,10,34,1,1,0,0],["2026-05-01",7854,39006688,53,10,34,1,1,0,0],["2026-05-01",7742,39000370,53,10,34,1,1,0,0],["2026-05-01",1900,38997851,53,10,34,1,1,0,0],["2026-05-01",10359,38996296,53,10,34,1,1,0,0],["2026-05-01",6562,38980440,53,10,34,1,1,0,0],["2026-05-01",4519,38954589,53,10,34,1,1,0,0],["2026-05-01",3093,38943450,53,10,34,1,1,0,0],["2026-05-01",1449,38930862,53,10,34,1,1,0,0],["2026-05-01",10684,38884737,53,10,34,1,1,0,0],["2026-05-01",2648,38864629,53,10,34,1,1,0,0],["2026-05-01",1702,38859924,53,10,34,1,1,0,0],["2026-05-01",1361,38853835,53,10,34,1,1,0,0],["2026-05-01",10374,38842668,53,10,34,1,1,0,0],["2026-05-01",6969,38814641,53,10,34,1,1,0,0],["2026-05-01",5221,38784533,53,10,34,1,1,0,0],["2026-05-01",6532,38768363,53,10,34,1,1,0,0],["2026-05-01",2183,38745458,53,10,34,1,1,0,0],["2026-05-01",2075,38722379,53,10,34,1,1,0,0],["2026-05-01",1292,38702174,53,10,34,1,1,0,0],["2026-05-01",3976,38652901,53,10,34,1,1,0,0],["2026-05-01",2116,38651453,53,10,34,1,1,0,0],["2026-05-01",10346,38642679,53,10,34,1,1,0,0],["2026-05-01",6042,38623161,53,10,34,1,1,0,0],["2026-05-01",2140,38612022,53,10,34,1,1,0,0],["2026-05-01",7661,38585391,53,10,34,1,1,0,0],["2026-05-01",2090,38582919,53,10,34,1,1,0,0],["2026-05-01",5028,38565917,53,10,34,1,1,0,0],["2026-05-01",5200,38545358,53,10,34,1,1,0,0],["2026-05-01",1762,38492364,53,10,34,1,1,0,0],["2026-05-01",1971,38462974,53,10,34,1,1,0,0],["2026-05-01",4756,38443586,53,10,34,1,1,0,0],["2026-05-01",4978,38441134,53,10,34,1,1,0,0],["2026-05-01",11511,38370718,53,10,34,1,1,0,0],["2026-05-01",5728,38364373,53,10,34,1,1,0,0],["2026-05-01",1984,38364263,53,10,34,1,1,0,0],["2026-05-01",10063,38320723,53,10,34,1,1,0,0],["2026-05-01",2094,38306885,53,10,34,1,1,0,0],["2026-05-01",10528,38288170,53,10,34,1,1,0,0],["2026-05-01",1766,38279715,53,10,34,1,1,0,0],["2026-05-01",1989,38252126,53,10,34,1,1,0,0],["2026-05-01",1478,38249016,53,10,34,1,1,0,0],["2026-05-01",1836,38247333,53,10,34,1,1,0,0],["2026-05-01",9836,38233754,53,10,34,1,1,0,0],["2026-05-01",1892,38185586,53,10,34,1,1,0,0],["2026-05-01",9606,38151449,53,10,34,1,1,0,0],["2026-05-01",1596,38148775,53,10,34,1,1,0,0],["2026-05-01",1266,38126152,53,10,34,1,1,0,0],["2026-05-01",10253,38117713,53,10,34,1,1,0,0],["2026-05-01",1940,38101742,53,10,34,1,1,0,0],["2026-05-01",2409,38096663,53,10,34,1,1,0,0],["2026-05-01",1591,38065958,53,10,34,1,1,0,0],["2026-05-01",7781,38027772,53,10,34,1,1,0,0],["2026-05-01",1788,38006855,53,10,34,1,1,0,0],["2026-05-01",1719,37980274,53,10,34,1,1,0,0],["2026-05-01",5891,37958025,53,10,34,1,1,0,0],["2026-05-01",9519,37891695,53,10,34,1,1,0,0],["2026-05-01",5630,37871239,53,10,34,1,1,0,0],["2026-05-01",2247,37866094,53,10,34,1,1,0,0],["2026-05-01",4761,37865872,53,10,34,1,1,0,0],["2026-05-01",4014,37838387,53,10,34,1,1,0,0],["2026-05-01",5181,37827593,53,10,34,1,1,0,0],["2026-05-01",7204,37822629,53,10,34,1,1,0,0],["2026-05-01",10812,37820639,53,10,34,1,1,0,0],["2026-05-01",4275,37815401,53,10,34,1,1,0,0],["2026-05-01",8027,37814308,53,10,34,1,1,0,0],["2026-05-01",1497,37810978,53,10,34,1,1,0,0],["2026-05-01",3975,37806682,53,10,34,1,1,0,0],["2026-05-01",6600,37742468,53,10,34,1,1,0,0],["2026-05-01",7907,37734012,53,10,34,1,1,0,0],["2026-05-01",1895,37728834,53,10,34,1,1,0,0],["2026-05-01",4825,37669987,53,10,34,1,1,0,0],["2026-05-01",1368,37668868,53,10,34,1,1,0,0],["2026-05-01",5032,37657245,53,10,34,1,1,0,0],["2026-05-01",9024,37612447,53,10,34,1,1,0,0],["2026-05-01",9059,37598901,53,10,34,1,1,0,0],["2026-05-01",7039,37590108,53,10,34,1,1,0,0],["2026-05-01",4733,37580499,53,10,34,1,1,0,0],["2026-05-01",8033,37554844,53,10,34,1,1,0,0],["2026-05-01",685,37510694,53,10,34,1,1,0,0],["2026-05-01",3048,37499096,53,10,34,1,1,0,0],["2026-05-01",3194,37455818,53,10,34,1,1,0,0],["2026-05-01",2452,37398079,53,10,34,1,1,0,0],["2026-05-01",3324,37368229,53,10,34,1,1,0,0],["2026-05-01",7915,37320260,53,10,34,1,1,0,0],["2026-05-01",9357,37319463,53,10,34,1,1,0,0],["2026-05-01",11006,37300429,53,10,34,1,1,0,0],["2026-05-01",2078,37288002,53,10,34,1,1,0,0],["2026-05-01",4768,37269932,53,10,34,1,1,0,0],["2026-05-01",7787,37233674,53,10,34,1,1,0,0],["2026-05-01",5549,37226188,53,10,34,1,1,0,0],["2026-05-01",2104,37213391,53,10,34,1,1,0,0],["2026-05-01",2951,37211379,53,10,34,1,1,0,0],["2026-05-01",245,37204204,53,10,34,1,1,0,0],["2026-05-01",5287,37198470,53,10,34,1,1,0,0],["2026-05-01",2675,37177237,53,10,34,1,1,0,0],["2026-05-01",1799,37153678,53,10,34,1,1,0,0],["2026-05-01",2229,37131182,53,10,34,1,1,0,0],["2026-05-01",6646,37128063,53,10,34,1,1,0,0],["2026-05-01",2459,37111129,53,10,34,1,1,0,0],["2026-05-01",11635,37110564,53,10,34,1,1,0,0],["2026-05-01",6433,37094227,53,10,34,1,1,0,0],["2026-05-01",4812,37061827,53,10,34,1,1,0,0],["2026-05-01",4557,37047182,53,10,34,1,1,0,0],["2026-05-01",11371,37043291,53,10,34,1,1,0,0],["2026-05-01",1339,37014464,53,10,34,1,1,0,0],["2026-05-01",3262,37004541,53,10,34,1,1,0,0],["2026-05-01",8076,36976715,53,10,34,1,1,0,0],["2026-05-01",9959,36949591,53,10,34,1,1,0,0],["2026-05-01",10615,36891321,53,10,34,1,1,0,0],["2026-05-01",4888,36834375,53,10,34,1,1,0,0],["2026-05-01",2185,36808744,53,10,34,1,1,0,0],["2026-05-01",1177,36792404,53,10,34,1,1,0,0],["2026-05-01",9605,36734375,53,10,34,1,1,0,0],["2026-05-01",9132,36683436,53,10,34,1,1,0,0],["2026-05-01",5034,36670862,53,10,34,1,1,0,0],["2026-05-01",6019,36665501,53,10,34,1,1,0,0],["2026-05-01",8014,36660384,53,10,34,1,1,0,0],["2026-05-01",1282,36658324,53,10,34,1,1,0,0],["2026-05-01",7808,36618681,53,10,34,1,1,0,0],["2026-05-01",6502,36574999,53,10,34,1,1,0,0],["2026-05-01",10612,36573507,53,10,34,1,1,0,0],["2026-05-01",7460,36560388,53,10,34,1,1,0,0],["2026-05-01",5722,36548324,53,10,34,1,1,0,0],["2026-05-01",6263,36532794,53,10,34,1,1,0,0],["2026-05-01",5030,36532708,53,10,34,1,1,0,0],["2026-05-01",4011,36520496,53,10,34,1,1,0,0],["2026-05-01",5819,36516483,53,10,34,1,1,0,0],["2026-05-01",8081,36482669,53,10,34,1,1,0,0],["2026-05-01",6869,36454202,53,10,34,1,1,0,0],["2026-05-01",10692,36426744,53,10,34,1,1,0,0],["2026-05-01",10687,36385449,53,10,34,1,1,0,0],["2026-05-01",2168,36349270,53,10,34,1,1,0,0],["2026-05-01",10605,36345342,53,10,34,1,1,0,0],["2026-05-01",2354,36314741,53,10,34,1,1,0,0],["2026-05-01",2268,36304448,53,10,34,1,1,0,0],["2026-05-01",5495,36281929,53,10,34,1,1,0,0],["2026-05-01",1360,36238895,53,10,34,1,1,0,0],["2026-05-01",10532,36233218,53,10,34,1,1,0,0],["2026-05-01",5375,36228792,53,10,34,1,1,0,0],["2026-05-01",11880,36204635,53,10,34,1,1,0,0],["2026-05-01",9857,36188184,53,10,34,1,1,0,0],["2026-05-01",5745,36186896,53,10,34,1,1,0,0],["2026-05-01",7737,36183046,53,10,34,1,1,0,0],["2026-05-01",8067,36143852,53,10,34,1,1,0,0],["2026-05-01",174,36131710,53,10,34,1,1,0,0],["2026-05-01",5007,36079744,53,10,34,1,1,0,0],["2026-05-01",1767,36065663,53,10,34,1,1,0,0],["2026-05-01",1672,36049300,53,10,34,1,1,0,0],["2026-05-01",3995,36022188,53,10,34,1,1,0,0],["2026-05-01",1390,36003518,53,10,34,1,1,0,0],["2026-05-01",8189,35983814,53,10,34,1,1,0,0],["2026-05-01",175,35960234,53,10,34,1,1,0,0],["2026-05-01",10656,35934682,53,10,34,1,1,0,0],["2026-05-01",1281,35931657,53,10,34,1,1,0,0],["2026-05-01",10382,35916556,53,10,34,1,1,0,0],["2026-05-01",1790,35914985,53,10,34,1,1,0,0],["2026-05-01",7668,35887847,53,10,34,1,1,0,0],["2026-05-01",2689,35844899,53,10,34,1,1,0,0],["2026-05-01",2477,35824928,53,10,34,1,1,0,0],["2026-05-01",6484,35807887,53,10,34,1,1,0,0],["2026-05-01",9177,35805623,53,10,34,1,1,0,0],["2026-05-01",4223,35757170,53,10,34,1,1,0,0],["2026-05-01",2651,35732165,53,10,34,1,1,0,0],["2026-05-01",5676,35698974,53,10,34,1,1,0,0],["2026-05-01",2681,35689550,53,10,34,1,1,0,0],["2026-05-01",1585,35683057,53,10,34,1,1,0,0],["2026-05-01",1717,35644433,53,10,34,1,1,0,0],["2026-05-01",11876,35627292,53,10,34,1,1,0,0],["2026-05-01",71,35613045,53,10,34,1,1,0,0],["2026-05-01",10650,35607286,53,10,34,1,1,0,0],["2026-05-01",8350,35479037,53,10,34,1,1,0,0],["2026-05-01",5513,35475433,53,10,34,1,1,0,0],["2026-05-01",1171,35424194,53,10,34,1,1,0,0],["2026-05-01",2510,35362800,53,10,34,1,1,0,0],["2026-05-01",5875,35362248,53,10,34,1,1,0,0],["2026-05-01",9694,35327138,53,10,34,1,1,0,0],["2026-05-01",1363,35320936,53,10,34,1,1,0,0],["2026-05-01",4745,35291400,53,10,34,1,1,0,0],["2026-05-01",10164,35282041,53,10,34,1,1,0,0],["2026-05-01",9189,35275602,53,10,34,1,1,0,0],["2026-05-01",2647,35271107,53,10,34,1,1,0,0],["2026-05-01",1541,35244540,53,10,34,1,1,0,0],["2026-05-01",10912,35228065,53,10,34,1,1,0,0],["2026-05-01",11213,35179687,53,10,34,1,1,0,0],["2026-05-01",2928,35139134,53,10,34,1,1,0,0],["2026-05-01",10893,35082957,53,10,34,1,1,0,0],["2026-05-01",4869,35073495,53,10,34,1,1,0,0],["2026-05-01",7821,35066450,53,10,34,1,1,0,0],["2026-05-01",2574,35033641,53,10,34,1,1,0,0],["2026-05-01",5865,35025217,53,10,34,1,1,0,0],["2026-05-01",4632,34982632,53,10,34,1,1,0,0],["2026-05-01",6077,34980790,53,10,34,1,1,0,0],["2026-05-01",6331,34958024,53,10,34,1,1,0,0],["2026-05-01",1678,34914163,53,10,34,1,1,0,0],["2026-05-01",10955,34910588,53,10,34,1,1,0,0],["2026-05-01",3144,34762278,53,10,34,1,1,0,0],["2026-05-01",4043,34738580,53,10,34,1,1,0,0],["2026-05-01",7790,34719040,53,10,34,1,1,0,0],["2026-05-01",6868,34712354,53,10,34,1,1,0,0],["2026-05-01",4057,34702287,53,10,34,1,1,0,0],["2026-05-01",9893,34677952,53,10,34,1,1,0,0],["2026-05-01",1709,34672241,53,10,34,1,1,0,0],["2026-05-01",1359,34659663,53,10,34,1,1,0,0],["2026-05-01",7917,34646718,53,10,34,1,1,0,0],["2026-05-01",6399,34640680,53,10,34,1,1,0,0],["2026-05-01",10762,34576441,53,10,34,1,1,0,0],["2026-05-01",7864,34558717,53,10,34,1,1,0,0],["2026-05-01",9761,34557541,53,10,34,1,1,0,0],["2026-05-01",2509,34545740,53,10,34,1,1,0,0],["2026-05-01",366,34530452,53,10,34,1,1,0,0],["2026-05-01",10690,34501689,53,10,34,1,1,0,0],["2026-05-01",3119,34469169,53,10,34,1,1,0,0],["2026-05-01",2023,34442877,53,10,34,1,1,0,0],["2026-05-01",4520,34361423,53,10,34,1,1,0,0],["2026-05-01",5656,34349106,53,10,34,1,1,0,0],["2026-05-01",1272,34346672,53,10,34,1,1,0,0],["2026-05-01",9952,34331358,53,10,34,1,1,0,0],["2026-05-01",5552,34269190,53,10,34,1,1,0,0],["2026-05-01",7982,34199484,53,10,34,1,1,0,0],["2026-05-01",9019,34192805,53,10,34,1,1,0,0],["2026-05-01",9448,34143479,53,10,34,1,1,0,0],["2026-05-01",2192,34142013,53,10,34,1,1,0,0],["2026-05-01",11837,34064668,53,10,34,1,1,0,0],["2026-05-01",8317,34054579,53,10,34,1,1,0,0],["2026-05-01",2355,34015700,53,10,34,1,1,0,0],["2026-05-01",5737,33964064,53,10,34,1,1,0,0],["2026-05-01",2215,33937882,53,10,34,1,1,0,0],["2026-05-01",10604,33915524,53,10,34,1,1,0,0],["2026-05-01",4153,33898004,53,10,34,1,1,0,0],["2026-05-01",8000,33807123,53,10,34,1,1,0,0],["2026-05-01",7750,33791402,53,10,34,1,1,0,0],["2026-05-01",4873,33747061,53,10,34,1,1,0,0],["2026-05-01",3911,33713103,53,10,34,1,1,0,0],["2026-05-01",1528,33704995,53,10,34,1,1,0,0],["2026-05-01",141,33670756,53,10,34,1,1,0,0],["2026-05-01",1446,33660300,53,10,34,1,1,0,0],["2026-05-01",2157,33629236,53,10,34,1,1,0,0],["2026-05-01",5888,33615805,53,10,34,1,1,0,0],["2026-05-01",11289,33615373,53,10,34,1,1,0,0],["2026-05-01",8637,33613706,53,10,34,1,1,0,0],["2026-05-01",7880,33573247,53,10,34,1,1,0,0],["2026-05-01",387,33545893,53,10,34,1,1,0,0],["2026-05-01",2461,33544373,53,10,34,1,1,0,0],["2026-05-01",9293,33540937,53,10,34,1,1,0,0],["2026-05-01",4048,33532491,53,10,34,1,1,0,0],["2026-05-01",8401,33500408,53,10,34,1,1,0,0],["2026-05-01",8772,33424879,53,10,34,1,1,0,0],["2026-05-01",6401,33412034,53,10,34,1,1,0,0],["2026-05-01",2284,33369002,53,10,34,1,1,0,0],["2026-05-01",7593,33329158,53,10,34,1,1,0,0],["2026-05-01",139,33265968,53,10,34,1,1,0,0],["2026-05-01",2966,33204100,53,10,34,1,1,0,0],["2026-05-01",11083,33178681,53,10,34,1,1,0,0],["2026-05-01",9904,33151358,53,10,34,1,1,0,0],["2026-05-01",6874,33100679,53,10,34,1,1,0,0],["2026-05-01",7076,33087437,53,10,34,1,1,0,0],["2026-05-01",1269,33060974,53,10,34,1,1,0,0],["2026-05-01",1258,33050446,53,10,34,1,1,0,0],["2026-05-01",1618,33032043,53,10,34,1,1,0,0],["2026-05-01",5635,33028830,53,10,34,1,1,0,0],["2026-05-01",9510,32953308,53,10,34,1,1,0,0],["2026-05-01",6197,32921735,53,10,34,1,1,0,0],["2026-05-01",7553,32920739,53,10,34,1,1,0,0],["2026-05-01",134,32904196,53,10,34,1,1,0,0],["2026-05-01",10880,32892290,53,10,34,1,1,0,0],["2026-05-01",5947,32886568,53,10,34,1,1,0,0],["2026-05-01",5880,32812851,53,10,34,1,1,0,0],["2026-05-01",1749,32781005,53,10,34,1,1,0,0],["2026-05-01",7693,32777519,53,10,34,1,1,0,0],["2026-05-01",9975,32776471,53,10,34,1,1,0,0],["2026-05-01",11867,32749878,53,10,34,1,1,0,0],["2026-05-01",7770,32734533,53,10,34,1,1,0,0],["2026-05-01",2193,32722017,53,10,34,1,1,0,0],["2026-05-01",5114,32696762,53,10,34,1,1,0,0],["2026-05-01",2434,32652563,53,10,34,1,1,0,0],["2026-05-01",9658,32629953,53,10,34,1,1,0,0],["2026-05-01",1794,32614934,53,10,34,1,1,0,0],["2026-05-01",1615,32543670,53,10,34,1,1,0,0],["2026-05-01",3335,32469007,53,10,34,1,1,0,0],["2026-05-01",11716,32466721,53,10,34,1,1,0,0],["2026-05-01",8836,32466176,53,10,34,1,1,0,0],["2026-05-01",10394,32439714,53,10,34,1,1,0,0],["2026-05-01",2401,32326736,53,10,34,1,1,0,0],["2026-05-01",5305,32324998,53,10,34,1,1,0,0],["2026-05-01",7970,32284472,53,10,34,1,1,0,0],["2026-05-01",9506,32268644,53,10,34,1,1,0,0],["2026-05-01",5731,32267899,53,10,34,1,1,0,0],["2026-05-01",8653,32261746,53,10,34,1,1,0,0],["2026-05-01",2109,32190495,53,10,34,1,1,0,0],["2026-05-01",4171,32190135,53,10,34,1,1,0,0],["2026-05-01",8257,32177410,53,10,34,1,1,0,0],["2026-05-01",2348,32131320,53,10,34,1,1,0,0],["2026-05-01",3872,32083321,53,10,34,1,1,0,0],["2026-05-01",5593,32059707,53,10,34,1,1,0,0],["2026-05-01",4858,32043751,53,10,34,1,1,0,0],["2026-05-01",9617,32007606,53,10,34,1,1,0,0],["2026-05-01",5674,31979152,53,10,34,1,1,0,0],["2026-05-01",7349,31975159,53,10,34,1,1,0,0],["2026-05-01",11874,31971542,53,10,34,1,1,0,0],["2026-05-01",9835,31960876,53,10,34,1,1,0,0],["2026-05-01",7387,31937601,53,10,34,1,1,0,0],["2026-05-01",6884,31928869,53,10,34,1,1,0,0],["2026-05-01",350,31799578,53,10,34,1,1,0,0],["2026-05-01",7336,31795152,53,10,34,1,1,0,0],["2026-05-01",1419,31750558,53,10,34,1,1,0,0],["2026-05-01",2405,31732241,53,10,34,1,1,0,0],["2026-05-01",8278,31722904,53,10,34,1,1,0,0],["2026-05-01",3232,31703750,53,10,34,1,1,0,0],["2026-05-01",1153,31666654,53,10,34,1,1,0,0],["2026-05-01",3381,31610333,53,10,34,1,1,0,0],["2026-05-01",4381,31549742,53,10,34,1,1,0,0],["2026-05-01",7822,31535974,53,10,34,1,1,0,0],["2026-05-01",6313,31535809,53,10,34,1,1,0,0],["2026-05-01",3142,31488074,53,10,34,1,1,0,0],["2026-05-01",4249,31482059,53,10,34,1,1,0,0],["2026-05-01",2235,31474992,53,10,34,1,1,0,0],["2026-05-01",4424,31426981,53,10,34,1,1,0,0],["2026-05-01",7391,31424094,53,10,34,1,1,0,0],["2026-05-01",11846,31396733,53,10,34,1,1,0,0],["2026-05-01",3979,31373506,53,10,34,1,1,0,0],["2026-05-01",7987,31350779,53,10,34,1,1,0,0],["2026-05-01",1365,31346411,53,10,34,1,1,0,0],["2026-05-01",8367,31338826,53,10,34,1,1,0,0],["2026-05-01",8505,31303468,53,10,34,1,1,0,0],["2026-05-01",4036,31258976,53,10,34,1,1,0,0],["2026-05-01",2692,31236165,53,10,34,1,1,0,0],["2026-05-01",6291,31231099,53,10,34,1,1,0,0],["2026-05-01",4131,31213499,53,10,34,1,1,0,0],["2026-05-01",5205,31156828,53,10,34,1,1,0,0],["2026-05-01",2627,31126879,53,10,34,1,1,0,0],["2026-05-01",5314,31087436,53,10,34,1,1,0,0],["2026-05-01",2056,31070859,53,10,34,1,1,0,0],["2026-05-01",7723,31067837,53,10,34,1,1,0,0],["2026-05-01",5644,31045971,53,10,34,1,1,0,0],["2026-05-01",7128,31032883,53,10,34,1,1,0,0],["2026-05-01",2687,31022978,53,10,34,1,1,0,0],["2026-05-01",5262,31021794,53,10,34,1,1,0,0],["2026-05-01",7070,31014522,53,10,34,1,1,0,0],["2026-05-01",4855,30978500,54,10,34,1,1,0,0],["2026-05-01",6159,30972059,53,10,34,1,1,0,0],["2026-05-01",4128,30971276,53,10,34,1,1,0,0],["2026-05-01",5753,30965092,53,10,34,1,1,0,0],["2026-05-01",2086,30918383,53,10,34,1,1,0,0],["2026-05-01",4907,30891451,53,10,34,1,1,0,0],["2026-05-01",10568,30860591,53,10,34,1,1,0,0],["2026-05-01",3403,30833321,53,10,34,1,1,0,0],["2026-05-01",3502,30820248,53,10,34,1,1,0,0],["2026-05-01",3650,30815248,53,10,34,1,1,0,0],["2026-05-01",11895,30770932,53,10,34,1,1,0,0],["2026-05-01",10882,30735421,53,10,34,1,1,0,0],["2026-05-01",1755,30727877,53,10,34,1,1,0,0],["2026-05-01",10607,30668993,53,10,34,1,1,0,0],["2026-05-01",10908,30663353,53,10,34,1,1,0,0],["2026-05-01",2527,30612436,53,10,34,1,1,0,0],["2026-05-01",7676,30604291,53,10,34,1,1,0,0],["2026-05-01",2083,30596040,53,10,34,1,1,0,0],["2026-05-01",4440,30562855,53,10,34,1,1,0,0],["2026-05-01",8235,30529509,53,10,34,1,1,0,0],["2026-05-01",1492,30523862,53,10,34,1,1,0,0],["2026-05-01",3063,30514694,53,10,34,1,1,0,0],["2026-05-01",10034,30514054,53,10,34,1,1,0,0],["2026-05-01",1347,30495965,53,10,34,1,1,0,0],["2026-05-01",5767,30488254,53,10,34,1,1,0,0],["2026-05-01",6456,30487185,53,10,34,1,1,0,0],["2026-05-01",11858,30442911,53,10,34,1,1,0,0],["2026-05-01",8231,30343198,53,10,34,1,1,0,0],["2026-05-01",8794,30305452,53,10,34,1,1,0,0],["2026-05-01",7819,30302193,53,10,34,1,1,0,0],["2026-05-01",8780,30290582,53,10,34,1,1,0,0],["2026-05-01",7941,30236310,53,10,34,1,1,0,0],["2026-05-01",6832,30215025,53,10,34,1,1,0,0],["2026-05-01",6053,30209790,53,10,34,1,1,0,0],["2026-05-01",3550,30199967,53,10,34,1,1,0,0],["2026-05-01",6639,30190075,53,10,34,1,1,0,0],["2026-05-01",1519,30160553,53,10,34,1,1,0,0],["2026-05-01",6755,30152634,53,10,34,1,1,0,0],["2026-05-01",4841,30146355,53,10,34,1,1,0,0],["2026-05-01",10735,30135932,53,10,34,1,1,0,0],["2026-05-01",1965,30031896,53,10,34,1,1,0,0],["2026-05-01",11709,30020222,53,10,34,1,1,0,0],["2026-05-01",8757,29992571,53,10,34,1,1,0,0],["2026-05-01",147,29989120,53,10,34,1,1,0,0],["2026-05-01",5566,29943868,53,10,34,1,1,0,0],["2026-05-01",2599,29862068,53,10,34,1,1,0,0],["2026-05-01",5950,29858999,53,10,34,1,1,0,0],["2026-05-01",1124,29833321,53,10,34,1,1,0,0],["2026-05-01",3999,29829400,53,10,34,1,1,0,0],["2026-05-01",10783,29804970,53,10,34,1,1,0,0],["2026-05-01",7300,29786673,53,10,34,1,1,0,0],["2026-05-01",1172,29749988,53,10,34,1,1,0,0],["2026-05-01",2644,29693171,53,10,34,1,1,0,0],["2026-05-01",5632,29664641,53,10,34,1,1,0,0],["2026-05-01",1391,29655491,53,10,34,1,1,0,0],["2026-05-01",7859,29635999,53,10,34,1,1,0,0],["2026-05-01",9588,29594000,53,10,34,1,1,0,0],["2026-05-01",2736,29558631,53,10,34,1,1,0,0],["2026-05-01",10307,29544262,53,10,34,1,1,0,0],["2026-05-01",7165,29530841,53,10,34,1,1,0,0],["2026-05-01",9763,29502372,53,10,34,1,1,0,0],["2026-05-01",2005,29484715,53,10,34,1,1,0,0],["2026-05-01",3179,29483794,53,10,34,1,1,0,0],["2026-05-01",11638,29477226,53,10,34,1,1,0,0],["2026-05-01",2014,29473375,53,10,34,1,1,0,0],["2026-05-01",5480,29459096,53,10,34,1,1,0,0],["2026-05-01",4117,29446897,53,10,34,1,1,0,0],["2026-05-01",8840,29371084,53,10,34,1,1,0,0],["2026-05-01",4242,29345227,53,10,34,1,1,0,0],["2026-05-01",10268,29333151,53,10,34,1,1,0,0],["2026-05-01",9407,29320604,53,10,34,1,1,0,0],["2026-05-01",2040,29281856,53,10,34,1,1,0,0],["2026-05-01",5222,29270917,53,10,34,1,1,0,0],["2026-05-01",8494,29268717,53,10,34,1,1,0,0],["2026-05-01",7252,29264025,53,10,34,1,1,0,0],["2026-05-01",8815,29239298,53,10,34,1,1,0,0],["2026-05-01",1520,29215026,53,10,34,1,1,0,0],["2026-05-01",1869,29214359,53,10,34,1,1,0,0],["2026-05-01",6921,29192825,53,10,34,1,1,0,0],["2026-05-01",11228,29181755,53,10,34,1,1,0,0],["2026-05-01",8457,29176834,53,10,34,1,1,0,0],["2026-05-01",1133,29166655,53,10,34,1,1,0,0],["2026-05-01",3565,29166655,53,10,34,1,1,0,0],["2026-05-01",6511,29143779,53,10,34,1,1,0,0],["2026-05-01",3840,29118940,53,10,34,1,1,0,0],["2026-05-01",4164,29095847,53,10,34,1,1,0,0],["2026-05-01",8471,29087608,53,10,34,1,1,0,0],["2026-05-01",7990,29087455,53,10,34,1,1,0,0],["2026-05-01",7813,29074885,53,10,34,1,1,0,0],["2026-05-01",8514,29059808,53,10,34,1,1,0,0],["2026-05-01",2532,29053766,53,10,34,1,1,0,0],["2026-05-01",8802,29050073,53,10,34,1,1,0,0],["2026-05-01",2983,29030274,53,10,34,1,1,0,0],["2026-05-01",5770,29022356,53,10,34,1,1,0,0],["2026-05-01",4297,29010967,53,10,34,1,1,0,0],["2026-05-01",4998,28979318,53,10,34,1,1,0,0],["2026-05-01",3263,28971167,53,10,34,1,1,0,0],["2026-05-01",2970,28959553,53,10,34,1,1,0,0],["2026-05-01",9987,28936136,53,10,34,1,1,0,0],["2026-05-01",7986,28935967,53,10,34,1,1,0,0],["2026-05-01",6014,28898567,53,10,34,1,1,0,0],["2026-05-01",2117,28898462,53,10,34,1,1,0,0],["2026-05-01",9702,28831917,53,10,34,1,1,0,0],["2026-05-01",4690,28827422,53,10,34,1,1,0,0],["2026-05-01",2180,28795674,53,10,34,1,1,0,0],["2026-05-01",2270,28781647,53,10,34,1,1,0,0],["2026-05-01",4801,28717573,53,10,34,1,1,0,0],["2026-05-01",5923,28680110,53,10,34,1,1,0,0],["2026-05-01",142,28675385,53,10,34,1,1,0,0],["2026-05-01",7935,28674588,53,10,34,1,1,0,0],["2026-05-01",3402,28645319,53,10,34,1,1,0,0],["2026-05-01",8319,28644481,53,10,34,1,1,0,0],["2026-05-01",10632,28632107,53,10,34,1,1,0,0],["2026-05-01",2388,28608053,53,10,34,1,1,0,0],["2026-05-01",5693,28599002,53,10,34,1,1,0,0],["2026-05-01",8383,28547258,53,10,34,1,1,0,0],["2026-05-01",8468,28491960,53,10,34,1,1,0,0],["2026-05-01",10889,28486275,53,10,34,1,1,0,0],["2026-05-01",8561,28478164,53,10,34,1,1,0,0],["2026-05-01",11907,28465396,53,10,34,1,1,0,0],["2026-05-01",5829,28462507,53,10,34,1,1,0,0],["2026-05-01",4087,28448088,53,10,34,1,1,0,0],["2026-05-01",1205,28416655,53,10,34,1,1,0,0],["2026-05-01",7400,28392126,53,10,34,1,1,0,0],["2026-05-01",1662,28375669,53,10,34,1,1,0,0],["2026-05-01",8694,28340034,53,10,34,1,1,0,0],["2026-05-01",3571,28333322,53,10,34,1,1,0,0],["2026-05-01",3713,28333322,53,10,34,1,1,0,0],["2026-05-01",11831,28317756,53,10,34,1,1,0,0],["2026-05-01",8705,28286008,53,10,34,1,1,0,0],["2026-05-01",1358,28275018,53,10,34,1,1,0,0],["2026-05-01",6134,28254161,53,10,34,1,1,0,0],["2026-05-01",5615,28231265,53,10,34,1,1,0,0],["2026-05-01",6916,28226161,53,10,34,1,1,0,0],["2026-05-01",5959,28221321,53,10,34,1,1,0,0],["2026-05-01",7112,28216462,53,10,34,1,1,0,0],["2026-05-01",4833,28196005,53,10,34,1,1,0,0],["2026-05-01",2378,28179778,53,10,34,1,1,0,0],["2026-05-01",271,28161396,53,10,34,1,1,0,0],["2026-05-01",11387,28155292,53,10,34,1,1,0,0],["2026-05-01",4434,28137278,53,10,34,1,1,0,0],["2026-05-01",6430,28082494,53,10,34,1,1,0,0],["2026-05-01",8198,28074936,53,10,34,1,1,0,0],["2026-05-01",4457,28065574,53,10,34,1,1,0,0],["2026-05-01",5952,27976075,53,10,34,1,1,0,0],["2026-05-01",10598,27957263,53,10,34,1,1,0,0],["2026-05-01",3357,27932888,53,10,34,1,1,0,0],["2026-05-01",8210,27892429,53,10,34,1,1,0,0],["2026-05-01",6482,27890937,53,10,34,1,1,0,0],["2026-05-01",5540,27872587,53,10,34,1,1,0,0],["2026-05-01",6387,27863990,53,10,34,1,1,0,0],["2026-05-01",10033,27849184,53,10,34,1,1,0,0],["2026-05-01",7079,27842191,53,10,34,1,1,0,0],["2026-05-01",1468,27824783,53,10,34,1,1,0,0],["2026-05-01",7230,27743426,53,10,34,1,1,0,0],["2026-05-01",7154,27739357,53,10,34,1,1,0,0],["2026-05-01",2047,27731972,53,10,34,1,1,0,0],["2026-05-01",7171,27714253,53,10,34,1,1,0,0],["2026-05-01",4648,27713181,53,10,34,1,1,0,0],["2026-05-01",4120,27689958,53,10,34,1,1,0,0],["2026-05-01",4445,27689586,53,10,34,1,1,0,0],["2026-05-01",1438,27672226,53,10,34,1,1,0,0],["2026-05-01",6420,27647016,53,10,34,1,1,0,0],["2026-05-01",9320,27644928,53,10,34,1,1,0,0],["2026-05-01",9071,27635189,53,10,34,1,1,0,0],["2026-05-01",6469,27622321,53,10,34,1,1,0,0],["2026-05-01",7662,27595126,53,10,34,1,1,0,0],["2026-05-01",3203,27558834,53,10,34,1,1,0,0],["2026-05-01",1859,27543335,53,10,34,1,1,0,0],["2026-05-01",10786,27522392,53,10,34,1,1,0,0],["2026-05-01",2024,27510622,53,10,34,1,1,0,0],["2026-05-01",236,27507614,53,10,34,1,1,0,0],["2026-05-01",8645,27486675,53,10,34,1,1,0,0],["2026-05-01",4077,27482457,53,10,34,1,1,0,0],["2026-05-01",3219,27465591,53,10,34,1,1,0,0],["2026-05-01",132,27454324,53,10,34,1,1,0,0],["2026-05-01",4891,27445932,53,10,34,1,1,0,0],["2026-05-01",5152,27425202,53,10,34,1,1,0,0],["2026-05-01",6641,27407198,53,10,34,1,1,0,0],["2026-05-01",1318,27395909,53,10,34,1,1,0,0],["2026-05-01",4238,27387814,53,10,34,1,1,0,0],["2026-05-01",5987,27362896,53,10,34,1,1,0,0],["2026-05-01",5769,27359738,53,10,34,1,1,0,0],["2026-05-01",6157,27352968,53,10,34,1,1,0,0],["2026-05-01",346,27348155,53,10,34,1,1,0,0],["2026-05-01",9158,27338047,53,10,34,1,1,0,0],["2026-05-01",4081,27336358,53,10,34,1,1,0,0],["2026-05-01",1195,27333322,53,10,34,1,1,0,0],["2026-05-01",9427,27328185,53,10,34,1,1,0,0],["2026-05-01",5702,27296114,53,10,34,1,1,0,0],["2026-05-01",6831,27294065,53,10,34,1,1,0,0],["2026-05-01",3091,27285837,53,10,34,1,1,0,0],["2026-05-01",6621,27247730,53,10,34,1,1,0,0],["2026-05-01",8338,27241249,53,10,34,1,1,0,0],["2026-05-01",5192,27189951,53,10,34,1,1,0,0],["2026-05-01",6363,27175254,53,10,34,1,1,0,0],["2026-05-01",5002,27171870,53,10,34,1,1,0,0],["2026-05-01",3719,27166656,53,10,34,1,1,0,0],["2026-05-01",4852,27156534,53,10,34,1,1,0,0],["2026-05-01",6321,27155697,53,10,34,1,1,0,0],["2026-05-01",154,27149284,53,10,34,1,1,0,0],["2026-05-01",8528,27133835,53,10,34,1,1,0,0],["2026-05-01",10596,27106753,53,10,34,1,1,0,0],["2026-05-01",4824,27067672,53,10,34,1,1,0,0],["2026-05-01",220,27059081,53,10,34,1,1,0,0],["2026-05-01",7136,27058199,53,10,34,1,1,0,0],["2026-05-01",10883,27056034,53,10,34,1,1,0,0],["2026-05-01",7664,27052733,53,10,34,1,1,0,0],["2026-05-01",5420,27046002,53,10,34,1,1,0,0],["2026-05-01",6823,27031954,53,10,34,1,1,0,0],["2026-05-01",8548,27030464,53,10,34,1,1,0,0],["2026-05-01",11298,27019926,53,10,34,1,1,0,0],["2026-05-01",6713,27015786,53,10,34,1,1,0,0],["2026-05-01",4634,26995659,53,10,34,1,1,0,0],["2026-05-01",6250,26966935,53,10,34,1,1,0,0],["2026-05-01",5537,26966646,53,10,34,1,1,0,0],["2026-05-01",6769,26942079,53,10,34,1,1,0,0],["2026-05-01",1811,26936051,53,10,34,1,1,0,0],["2026-05-01",4271,26915641,53,10,34,1,1,0,0],["2026-05-01",9273,26913481,53,10,34,1,1,0,0],["2026-05-01",10965,26910592,53,10,34,1,1,0,0],["2026-05-01",4610,26895859,53,10,34,1,1,0,0],["2026-05-01",6887,26862723,53,10,34,1,1,0,0],["2026-05-01",11802,26860592,53,10,34,1,1,0,0],["2026-05-01",10886,26859878,53,10,34,1,1,0,0],["2026-05-01",11887,26856921,53,10,34,1,1,0,0],["2026-05-01",9292,26785632,53,10,34,1,1,0,0],["2026-05-01",7998,26756754,53,10,34,1,1,0,0],["2026-05-01",5069,26745152,53,10,34,1,1,0,0],["2026-05-01",5787,26743382,53,10,34,1,1,0,0],["2026-05-01",8912,26740287,53,10,34,1,1,0,0],["2026-05-01",7035,26728289,53,10,34,1,1,0,0],["2026-05-01",6956,26723264,53,10,34,1,1,0,0],["2026-05-01",11821,26720524,53,10,34,1,1,0,0],["2026-05-01",6357,26714473,53,10,34,1,1,0,0],["2026-05-01",9389,26683992,53,10,34,1,1,0,0],["2026-05-01",9565,26630181,53,10,34,1,1,0,0],["2026-05-01",10640,26538965,53,10,34,1,1,0,0],["2026-05-01",7657,26526748,53,10,34,1,1,0,0],["2026-05-01",6875,26519133,53,10,34,1,1,0,0],["2026-05-01",8400,26502375,53,10,34,1,1,0,0],["2026-05-01",1673,26495249,53,10,34,1,1,0,0],["2026-05-01",5185,26490295,53,10,34,1,1,0,0],["2026-05-01",5570,26470283,53,10,34,1,1,0,0],["2026-05-01",7019,26451477,53,10,34,1,1,0,0],["2026-05-01",5785,26399506,53,10,34,1,1,0,0],["2026-05-01",10569,26388952,53,10,34,1,1,0,0],["2026-05-01",10884,26387170,53,10,34,1,1,0,0],["2026-05-01",8112,26378570,53,10,34,1,1,0,0],["2026-05-01",306,26371126,53,10,34,1,1,0,0],["2026-05-01",4294,26336833,53,10,34,1,1,0,0],["2026-05-01",3919,26333323,53,10,34,1,1,0,0],["2026-05-01",553,26321918,53,10,34,1,1,0,0],["2026-05-01",3067,26317106,53,10,34,1,1,0,0],["2026-05-01",10188,26314675,53,10,34,1,1,0,0],["2026-05-01",2429,26300882,53,10,34,1,1,0,0],["2026-05-01",2981,26273328,53,10,34,1,1,0,0],["2026-05-01",11428,26249737,53,10,34,1,1,0,0],["2026-05-01",7983,26227728,53,10,34,1,1,0,0],["2026-05-01",4118,26190591,53,10,34,1,1,0,0],["2026-05-01",1731,26145826,53,10,34,1,1,0,0],["2026-05-01",8443,26136418,53,10,34,1,1,0,0],["2026-05-01",5479,26090829,53,10,34,1,1,0,0],["2026-05-01",1885,26090605,53,10,34,1,1,0,0],["2026-05-01",1817,26087847,53,10,34,1,1,0,0],["2026-05-01",4850,26065742,53,10,34,1,1,0,0],["2026-05-01",6105,26053219,53,10,34,1,1,0,0],["2026-05-01",10567,26038107,53,10,34,1,1,0,0],["2026-05-01",7995,26030227,53,10,34,1,1,0,0],["2026-05-01",8163,26006367,53,10,34,1,1,0,0],["2026-05-01",1214,25999990,53,10,34,1,1,0,0],["2026-05-01",8925,25962521,53,10,34,1,1,0,0],["2026-05-01",152,25946490,53,10,34,1,1,0,0],["2026-05-01",8110,25942704,53,10,34,1,1,0,0],["2026-05-01",4213,25940070,53,10,34,1,1,0,0],["2026-05-01",8866,25930175,53,10,34,1,1,0,0],["2026-05-01",8268,25926374,53,10,34,1,1,0,0],["2026-05-01",3714,25916397,53,10,34,1,1,0,0],["2026-05-01",10078,25880615,53,10,34,1,1,0,0],["2026-05-01",4996,25867222,53,10,34,1,1,0,0],["2026-05-01",7110,25846515,53,10,34,1,1,0,0],["2026-05-01",8051,25840605,53,10,34,1,1,0,0],["2026-05-01",5241,25812499,53,10,34,1,1,0,0],["2026-05-01",76,25810668,7,10,28,1,1,0,0],["2026-05-01",6151,25807639,53,10,34,1,1,0,0],["2026-05-01",9555,25806351,53,10,34,1,1,0,0],["2026-05-01",4360,25774280,53,10,34,1,1,0,0],["2026-05-01",6450,25772568,53,10,34,1,1,0,0],["2026-05-01",9456,25768206,53,10,34,1,1,0,0],["2026-05-01",7528,25747648,53,10,34,1,1,0,0],["2026-05-01",10466,25746411,53,10,34,1,1,0,0],["2026-05-01",7250,25722132,53,10,34,1,1,0,0],["2026-05-01",3269,25710256,53,10,34,1,1,0,0],["2026-05-01",5120,25698221,53,10,34,1,1,0,0],["2026-05-01",293,25681805,53,10,34,1,1,0,0],["2026-05-01",4664,25644224,53,10,34,1,1,0,0],["2026-05-01",6021,25643357,53,10,34,1,1,0,0],["2026-05-01",7838,25629375,53,10,34,1,1,0,0],["2026-05-01",5046,25620923,53,10,34,1,1,0,0],["2026-05-01",2241,25615902,53,10,34,1,1,0,0],["2026-05-01",10335,25595914,53,10,34,1,1,0,0],["2026-05-01",6452,25564726,53,10,34,1,1,0,0],["2026-05-01",7191,25559494,53,10,34,1,1,0,0],["2026-05-01",203,25553223,53,10,34,1,1,0,0],["2026-05-01",8020,25539134,53,10,34,1,1,0,0],["2026-05-01",4272,25528405,53,10,34,1,1,0,0],["2026-05-01",3244,25517942,53,10,34,1,1,0,0],["2026-05-01",5968,25512112,53,10,34,1,1,0,0],["2026-05-01",8347,25509897,53,10,34,1,1,0,0],["2026-05-01",4933,25492738,53,10,34,1,1,0,0],["2026-05-01",6125,25484770,53,10,34,1,1,0,0],["2026-05-01",5755,25477325,53,10,34,1,1,0,0],["2026-05-01",3045,25473992,53,10,34,1,1,0,0],["2026-05-01",11469,25465232,53,10,34,1,1,0,0],["2026-05-01",6135,25464238,53,10,34,1,1,0,0],["2026-05-01",8431,25438041,53,10,34,1,1,0,0],["2026-05-01",1139,25416657,53,10,34,1,1,0,0],["2026-05-01",5005,25416618,53,10,34,1,1,0,0],["2026-05-01",357,25407062,53,10,34,1,1,0,0],["2026-05-01",6464,25388778,53,10,34,1,1,0,0],["2026-05-01",11207,25375145,53,10,34,1,1,0,0],["2026-05-01",1261,25367572,53,10,34,1,1,0,0],["2026-05-01",2272,25367065,53,10,34,1,1,0,0],["2026-05-01",4098,25364018,53,10,34,1,1,0,0],["2026-05-01",6324,25363019,53,10,34,1,1,0,0],["2026-05-01",4139,25345984,53,10,34,1,1,0,0],["2026-05-01",11877,25345631,53,10,34,1,1,0,0],["2026-05-01",4198,25339961,53,10,34,1,1,0,0],["2026-05-01",7256,25338660,53,10,34,1,1,0,0],["2026-05-01",387,25317082,53,10,34,1,1,0,0],["2026-05-01",685,25314710,53,10,34,1,1,0,0],["2026-05-01",6877,25261160,53,10,34,1,1,0,0],["2026-05-01",6256,25260826,53,10,34,1,1,0,0],["2026-05-01",3994,25257789,53,10,34,1,1,0,0],["2026-05-01",11614,25253859,53,10,34,1,1,0,0],["2026-05-01",8495,25241908,53,10,34,1,1,0,0],["2026-05-01",4939,25235882,53,10,34,1,1,0,0],["2026-05-01",5367,25230341,53,10,34,1,1,0,0],["2026-05-01",5426,25205562,53,10,34,1,1,0,0],["2026-05-01",7093,25181273,53,10,34,1,1,0,0],["2026-05-01",5534,25179573,53,10,34,1,1,0,0],["2026-05-01",5193,25149301,53,10,34,1,1,0,0],["2026-05-01",4954,25131627,53,10,34,1,1,0,0],["2026-05-01",8996,25088021,53,10,34,1,1,0,0],["2026-05-01",2005,25085142,53,10,34,1,1,0,0],["2026-05-01",8159,25068366,53,10,34,1,1,0,0],["2026-05-01",11659,25053176,53,10,34,1,1,0,0],["2026-05-01",5160,25013003,53,10,34,1,1,0,0],["2026-05-01",3692,24999990,53,10,34,1,1,0,0],["2026-05-01",10875,24977485,53,10,34,1,1,0,0],["2026-05-01",5469,24959245,53,10,34,1,1,0,0],["2026-05-01",6612,24953341,53,10,34,1,1,0,0],["2026-05-01",11388,24944097,53,10,34,1,1,0,0],["2026-05-01",9143,24942334,53,10,34,1,1,0,0],["2026-05-01",5871,24924890,53,10,34,1,1,0,0],["2026-05-01",4085,24914206,53,10,34,1,1,0,0],["2026-05-01",8174,24910106,53,10,34,1,1,0,0],["2026-05-01",9491,24895928,53,10,34,1,1,0,0],["2026-05-01",1348,24894757,53,10,34,1,1,0,0],["2026-05-01",6336,24888856,53,10,34,1,1,0,0],["2026-05-01",4383,24843717,53,10,34,1,1,0,0],["2026-05-01",6149,24834260,53,10,34,1,1,0,0],["2026-05-01",7799,24786562,53,10,34,1,1,0,0],["2026-05-01",2971,24777089,53,10,34,1,1,0,0],["2026-05-01",5945,24771610,53,10,34,1,1,0,0],["2026-05-01",3966,24756588,53,10,34,1,1,0,0],["2026-05-01",11537,24754541,53,10,34,1,1,0,0],["2026-05-01",2106,24731277,53,10,34,1,1,0,0],["2026-05-01",6995,24711000,53,10,34,1,1,0,0],["2026-05-01",4047,24699341,53,10,34,1,1,0,0],["2026-05-01",7400,24699116,53,10,34,1,1,0,0],["2026-05-01",2316,24689959,53,10,34,1,1,0,0],["2026-05-01",1628,24676973,53,10,34,1,1,0,0],["2026-05-01",7263,24673343,53,10,34,1,1,0,0],["2026-05-01",3133,24659244,53,10,34,1,1,0,0],["2026-05-01",7101,24638189,53,10,34,1,1,0,0],["2026-05-01",2437,24637988,53,10,34,1,1,0,0],["2026-05-01",8294,24635036,53,10,34,1,1,0,0],["2026-05-01",7699,24617093,53,10,34,1,1,0,0],["2026-05-01",5854,24601663,53,10,34,1,1,0,0],["2026-05-01",10412,24593218,53,10,34,1,1,0,0],["2026-05-01",1188,24583324,53,10,34,1,1,0,0],["2026-05-01",4666,24581008,53,10,34,1,1,0,0],["2026-05-01",3081,24551043,53,10,34,1,1,0,0],["2026-05-01",6268,24526096,53,10,34,1,1,0,0],["2026-05-01",4168,24524797,53,10,34,1,1,0,0],["2026-05-01",2968,24524191,53,10,34,1,1,0,0],["2026-05-01",5351,24523761,53,10,34,1,1,0,0],["2026-05-01",305,24515260,53,10,34,1,1,0,0],["2026-05-01",1858,24482860,53,10,34,1,1,0,0],["2026-05-01",6287,24467251,53,10,34,1,1,0,0],["2026-05-01",3116,24462782,53,10,34,1,1,0,0],["2026-05-01",5429,24450618,53,10,34,1,1,0,0],["2026-05-01",5719,24447329,53,10,34,1,1,0,0],["2026-05-01",1423,24427484,53,10,34,1,1,0,0],["2026-05-01",3997,24400725,53,10,34,1,1,0,0],["2026-05-01",5758,24400284,53,10,34,1,1,0,0],["2026-05-01",9192,24384941,53,10,34,1,1,0,0],["2026-05-01",8311,24382330,53,10,34,1,1,0,0],["2026-05-01",10874,24378058,53,10,34,1,1,0,0],["2026-05-01",11724,24368433,53,10,34,1,1,0,0],["2026-05-01",7718,24334912,53,10,34,1,1,0,0],["2026-05-01",1724,24334658,53,10,34,1,1,0,0],["2026-05-01",9287,24309375,53,10,34,1,1,0,0],["2026-05-01",5116,24308372,53,10,34,1,1,0,0],["2026-05-01",6044,24307899,53,10,34,1,1,0,0],["2026-05-01",3075,24306233,53,10,34,1,1,0,0],["2026-05-01",11235,24304794,53,10,34,1,1,0,0],["2026-05-01",8714,24296098,53,10,34,1,1,0,0],["2026-05-01",5291,24293416,53,10,34,1,1,0,0],["2026-05-01",10829,24281337,53,10,34,1,1,0,0],["2026-05-01",9756,24268809,53,10,34,1,1,0,0],["2026-05-01",349,24267010,53,10,34,1,1,0,0],["2026-05-01",4650,24260712,53,10,34,1,1,0,0],["2026-05-01",10266,24254352,53,10,34,1,1,0,0],["2026-05-01",10105,24247659,53,10,34,1,1,0,0],["2026-05-01",4875,24240418,53,10,34,1,1,0,0],["2026-05-01",6518,24239243,53,10,34,1,1,0,0],["2026-05-01",1958,24197854,53,10,34,1,1,0,0],["2026-05-01",4667,24189386,53,10,34,1,1,0,0],["2026-05-01",8363,24180681,53,10,34,1,1,0,0],["2026-05-01",4219,24169521,53,10,34,1,1,0,0],["2026-05-01",1122,24166657,53,10,34,1,1,0,0],["2026-05-01",1780,24146671,53,10,34,1,1,0,0],["2026-05-01",6285,24138166,53,10,34,1,1,0,0],["2026-05-01",4189,24081677,53,10,34,1,1,0,0],["2026-05-01",8418,24081370,53,10,34,1,1,0,0],["2026-05-01",6079,24079640,53,10,34,1,1,0,0],["2026-05-01",5012,24075730,53,10,34,1,1,0,0],["2026-05-01",2226,24073997,53,10,34,1,1,0,0],["2026-05-01",10049,24049771,53,10,34,1,1,0,0],["2026-05-01",4506,24014892,53,10,34,1,1,0,0],["2026-05-01",2595,24005603,53,10,34,1,1,0,0],["2026-05-01",308,23988726,53,10,34,1,1,0,0],["2026-05-01",11770,23987493,53,10,34,1,1,0,0],["2026-05-01",3100,23987488,53,10,34,1,1,0,0],["2026-05-01",216,23970481,53,10,34,1,1,0,0],["2026-05-01",4660,23965048,53,10,34,1,1,0,0],["2026-05-01",6427,23954979,53,10,34,1,1,0,0],["2026-05-01",11308,23943029,53,10,34,1,1,0,0],["2026-05-01",1410,23920926,53,10,34,1,1,0,0],["2026-05-01",6343,23913691,53,10,34,1,1,0,0],["2026-05-01",4757,23882978,53,10,34,1,1,0,0],["2026-05-01",3128,23855450,53,10,34,1,1,0,0],["2026-05-01",2741,23836923,53,10,34,1,1,0,0],["2026-05-01",4343,23832664,53,10,34,1,1,0,0],["2026-05-01",1262,23816117,53,10,34,1,1,0,0],["2026-05-01",7628,23813192,53,10,34,1,1,0,0],["2026-05-01",10633,23812253,53,10,34,1,1,0,0],["2026-05-01",10892,23790791,53,10,34,1,1,0,0],["2026-05-01",4370,23757695,53,10,34,1,1,0,0],["2026-05-01",4463,23756751,53,10,34,1,1,0,0],["2026-05-01",1163,23749991,53,10,34,1,1,0,0],["2026-05-01",4612,23745281,53,10,34,1,1,0,0],["2026-05-01",5459,23741407,53,10,34,1,1,0,0],["2026-05-01",6626,23726992,53,10,34,1,1,0,0],["2026-05-01",1968,23722025,53,10,34,1,1,0,0],["2026-05-01",2041,23708604,53,10,34,1,1,0,0],["2026-05-01",6288,23703974,53,10,34,1,1,0,0],["2026-05-01",2494,23697971,53,10,34,1,1,0,0],["2026-05-01",2508,23690005,53,10,34,1,1,0,0],["2026-05-01",6849,23687514,53,10,34,1,1,0,0],["2026-05-01",1844,23678031,53,10,34,1,1,0,0],["2026-05-01",4109,23675630,53,10,34,1,1,0,0],["2026-05-01",9131,23669203,53,10,34,1,1,0,0],["2026-05-01",3364,23625818,53,10,34,1,1,0,0],["2026-05-01",4740,23613716,53,10,34,1,1,0,0],["2026-05-01",11237,23605725,53,10,34,1,1,0,0],["2026-05-01",146,23599885,53,10,34,1,1,0,0],["2026-05-01",1155,23583324,53,10,34,1,1,0,0],["2026-05-01",7698,23581427,53,10,34,1,1,0,0],["2026-05-01",1282,23569988,53,10,34,1,1,0,0],["2026-05-01",1394,23567479,53,10,34,1,1,0,0],["2026-05-01",11729,23565409,53,10,34,1,1,0,0],["2026-05-01",10354,23564962,53,10,34,1,1,0,0],["2026-05-01",3077,23564556,53,10,34,1,1,0,0],["2026-05-01",1274,23555246,53,10,34,1,1,0,0],["2026-05-01",4771,23527760,53,10,34,1,1,0,0],["2026-05-01",6939,23523074,53,10,34,1,1,0,0],["2026-05-01",5352,23520699,53,10,34,1,1,0,0],["2026-05-01",11397,23515318,53,10,34,1,1,0,0],["2026-05-01",9380,23512635,53,10,34,1,1,0,0],["2026-05-01",3366,23509389,53,10,34,1,1,0,0],["2026-05-01",4588,23502399,53,10,34,1,1,0,0],["2026-05-01",3646,23499991,53,10,34,1,1,0,0],["2026-05-01",3178,23499358,53,10,34,1,1,0,0],["2026-05-01",3056,23479963,53,10,34,1,1,0,0],["2026-05-01",8799,23461716,53,10,34,1,1,0,0],["2026-05-01",9397,23460084,53,10,34,1,1,0,0],["2026-05-01",3319,23452533,53,10,34,1,1,0,0],["2026-05-01",5279,23450739,53,10,34,1,1,0,0],["2026-05-01",9107,23420016,53,10,34,1,1,0,0],["2026-05-01",8394,23419953,53,10,34,1,1,0,0],["2026-05-01",2931,23416657,53,10,34,1,1,0,0],["2026-05-01",7873,23406103,53,10,34,1,1,0,0],["2026-05-01",9577,23405057,53,10,34,1,1,0,0],["2026-05-01",3272,23393063,53,10,34,1,1,0,0],["2026-05-01",3332,23353092,53,10,34,1,1,0,0],["2026-05-01",3085,23345366,53,10,34,1,1,0,0],["2026-05-01",4838,23328105,53,10,34,1,1,0,0],["2026-05-01",1795,23319632,53,10,34,1,1,0,0],["2026-05-01",4327,23312409,53,10,34,1,1,0,0],["2026-05-01",1819,23309320,53,10,34,1,1,0,0],["2026-05-01",9306,23296756,53,10,34,1,1,0,0],["2026-05-01",8439,23284714,53,10,34,1,1,0,0],["2026-05-01",3210,23276063,53,10,34,1,1,0,0],["2026-05-01",8816,23264725,53,10,34,1,1,0,0],["2026-05-01",9335,23256098,53,10,34,1,1,0,0],["2026-05-01",4431,23238902,53,10,34,1,1,0,0],["2026-05-01",4296,23234532,53,10,34,1,1,0,0],["2026-05-01",9534,23225311,53,10,34,1,1,0,0],["2026-05-01",6643,23223633,53,10,34,1,1,0,0],["2026-05-01",1643,23208386,53,10,34,1,1,0,0],["2026-05-01",11266,23200423,53,10,34,1,1,0,0],["2026-05-01",1174,23166657,53,10,34,1,1,0,0],["2026-05-01",3218,23141806,53,10,34,1,1,0,0],["2026-05-01",3379,23135910,53,10,34,1,1,0,0],["2026-05-01",5263,23123608,53,10,34,1,1,0,0],["2026-05-01",1987,23104070,53,10,34,1,1,0,0],["2026-05-01",3166,23102233,53,10,34,1,1,0,0],["2026-05-01",7179,23100971,53,10,34,1,1,0,0],["2026-05-01",9632,23087939,53,10,34,1,1,0,0],["2026-05-01",7779,23069267,53,10,34,1,1,0,0],["2026-05-01",11123,23051333,53,10,34,1,1,0,0],["2026-05-01",8391,23023230,53,10,34,1,1,0,0],["2026-05-01",3226,22983295,53,10,34,1,1,0,0],["2026-05-01",3172,22977528,53,10,34,1,1,0,0],["2026-05-01",122,22976120,7,10,28,1,1,0,0],["2026-05-01",8415,22967713,53,10,34,1,1,0,0],["2026-05-01",1524,22958789,53,10,34,1,1,0,0],["2026-05-01",6893,22939824,53,10,34,1,1,0,0],["2026-05-01",5574,22929616,53,10,34,1,1,0,0],["2026-05-01",321,22926212,53,10,34,1,1,0,0],["2026-05-01",8104,22925964,53,10,34,1,1,0,0],["2026-05-01",313,22924635,53,10,34,1,1,0,0],["2026-05-01",3343,22918605,53,10,34,1,1,0,0],["2026-05-01",1963,22916909,53,10,34,1,1,0,0],["2026-05-01",1184,22916658,53,10,34,1,1,0,0],["2026-05-01",187,22913170,53,10,34,1,1,0,0],["2026-05-01",8427,22906405,53,10,34,1,1,0,0],["2026-05-01",1552,22903972,53,10,34,1,1,0,0],["2026-05-01",1871,22900324,53,10,34,1,1,0,0],["2026-05-01",4177,22887164,53,10,34,1,1,0,0],["2026-05-01",2727,22858881,53,10,34,1,1,0,0],["2026-05-01",363,22847166,53,10,34,1,1,0,0],["2026-05-01",2710,22843033,53,10,34,1,1,0,0],["2026-05-01",5509,22831895,53,10,34,1,1,0,0],["2026-05-01",155,22820916,53,10,34,1,1,0,0],["2026-05-01",7512,22814991,53,10,34,1,1,0,0],["2026-05-01",4313,22802672,53,10,34,1,1,0,0],["2026-05-01",8829,22770018,53,10,34,1,1,0,0],["2026-05-01",6764,22766346,53,10,34,1,1,0,0],["2026-05-01",3054,22752266,53,10,34,1,1,0,0],["2026-05-01",7849,22752229,53,10,34,1,1,0,0],["2026-05-01",3120,22742704,53,10,34,1,1,0,0],["2026-05-01",3988,22740940,53,10,34,1,1,0,0],["2026-05-01",8910,22706576,53,10,34,1,1,0,0],["2026-05-01",5897,22704676,53,10,34,1,1,0,0],["2026-05-01",1451,22693164,53,10,34,1,1,0,0],["2026-05-01",4441,22673980,53,10,34,1,1,0,0],["2026-05-01",3355,22670877,53,10,34,1,1,0,0],["2026-05-01",8385,22669717,53,10,34,1,1,0,0],["2026-05-01",2650,22665887,53,10,34,1,1,0,0],["2026-05-01",3090,22656664,53,10,34,1,1,0,0],["2026-05-01",1829,22655014,53,10,34,1,1,0,0],["2026-05-01",1535,22644002,53,10,34,1,1,0,0],["2026-05-01",5290,22633481,53,10,34,1,1,0,0],["2026-05-01",6426,22627351,53,10,34,1,1,0,0],["2026-05-01",1386,22618302,53,10,34,1,1,0,0],["2026-05-01",4072,22587375,53,10,34,1,1,0,0],["2026-05-01",4226,22586859,53,10,34,1,1,0,0],["2026-05-01",2325,22585815,53,10,34,1,1,0,0],["2026-05-01",2706,22569223,53,10,34,1,1,0,0],["2026-05-01",4645,22520745,53,10,34,1,1,0,0],["2026-05-01",6479,22504804,53,10,34,1,1,0,0],["2026-05-01",5801,22494023,53,10,34,1,1,0,0],["2026-05-01",8333,22492631,53,10,34,1,1,0,0],["2026-05-01",11410,22491472,53,10,34,1,1,0,0],["2026-05-01",9341,22476713,53,10,34,1,1,0,0],["2026-05-01",10191,22475840,53,10,34,1,1,0,0],["2026-05-01",8341,22466229,53,10,34,1,1,0,0],["2026-05-01",3088,22445749,53,10,34,1,1,0,0],["2026-05-01",9762,22420260,53,10,34,1,1,0,0],["2026-05-01",547,22418790,53,10,34,1,1,0,0],["2026-05-01",1232,22416658,53,10,34,1,1,0,0],["2026-05-01",8586,22416466,53,10,34,1,1,0,0],["2026-05-01",3305,22413705,53,10,34,1,1,0,0],["2026-05-01",6215,22404817,53,10,34,1,1,0,0],["2026-05-01",11375,22399098,53,10,34,1,1,0,0],["2026-05-01",1981,22395880,53,10,34,1,1,0,0],["2026-05-01",6389,22390319,53,10,34,1,1,0,0],["2026-05-01",3099,22390007,53,10,34,1,1,0,0],["2026-05-01",3053,22385140,53,10,34,1,1,0,0],["2026-05-01",4688,22381015,53,10,34,1,1,0,0],["2026-05-01",3162,22371527,53,10,34,1,1,0,0],["2026-05-01",11088,22359079,53,10,34,1,1,0,0],["2026-05-01",4863,22311549,53,10,34,1,1,0,0],["2026-05-01",686,22297856,53,10,34,1,1,0,0],["2026-05-01",1875,22294879,53,10,34,1,1,0,0],["2026-05-01",254,22270943,53,10,34,1,1,0,0],["2026-05-01",1207,22249991,53,10,34,1,1,0,0],["2026-05-01",1140,22249991,53,10,34,1,1,0,0],["2026-05-01",2654,22245986,53,10,34,1,1,0,0],["2026-05-01",3108,22238971,53,10,34,1,1,0,0],["2026-05-01",3373,22220474,53,10,34,1,1,0,0],["2026-05-01",3270,22215298,53,10,34,1,1,0,0],["2026-05-01",552,22201283,53,10,34,1,1,0,0],["2026-05-01",6535,22194469,53,10,34,1,1,0,0],["2026-05-01",1891,22182998,53,10,34,1,1,0,0],["2026-05-01",10768,22135638,53,10,34,1,1,0,0],["2026-05-01",1606,22088554,53,10,34,1,1,0,0],["2026-05-01",3041,22087510,53,10,34,1,1,0,0],["2026-05-01",1170,22083325,53,10,34,1,1,0,0],["2026-05-01",3419,22083325,53,10,34,1,1,0,0],["2026-05-01",1231,22083325,53,10,34,1,1,0,0],["2026-05-01",1421,22073685,53,10,34,1,1,0,0],["2026-05-01",11845,22069327,53,10,34,1,1,0,0],["2026-05-01",3378,22048802,53,10,34,1,1,0,0],["2026-05-01",5168,22037661,53,10,34,1,1,0,0],["2026-05-01",161,22033328,53,10,34,1,1,0,0],["2026-05-01",3117,22025494,53,10,34,1,1,0,0],["2026-05-01",1479,22010488,53,10,34,1,1,0,0],["2026-05-01",3184,21998956,53,10,34,1,1,0,0],["2026-05-01",9863,21982744,53,10,34,1,1,0,0],["2026-05-01",3347,21982003,53,10,34,1,1,0,0],["2026-05-01",8922,21974870,53,10,34,1,1,0,0],["2026-05-01",8393,21962268,53,10,34,1,1,0,0],["2026-05-01",1685,21959337,53,10,34,1,1,0,0],["2026-05-01",10267,21954481,53,10,34,1,1,0,0],["2026-05-01",4945,21952462,53,10,34,1,1,0,0],["2026-05-01",3189,21950665,53,10,34,1,1,0,0],["2026-05-01",2156,21943692,53,10,34,1,1,0,0],["2026-05-01",11443,21931526,53,10,34,1,1,0,0],["2026-05-01",1855,21929168,53,10,34,1,1,0,0],["2026-05-01",1228,21916658,53,10,34,1,1,0,0],["2026-05-01",4084,21910374,53,10,34,1,1,0,0],["2026-05-01",7674,21871769,53,10,34,1,1,0,0],["2026-05-01",1514,21870010,53,10,34,1,1,0,0],["2026-05-01",3208,21866674,53,10,34,1,1,0,0],["2026-05-01",8543,21855901,53,10,34,1,1,0,0],["2026-05-01",8083,21843764,53,10,34,1,1,0,0],["2026-05-01",1611,21842347,53,10,34,1,1,0,0],["2026-05-01",9743,21828558,53,10,34,1,1,0,0],["2026-05-01",3111,21826071,53,10,34,1,1,0,0],["2026-05-01",4414,21819598,53,10,34,1,1,0,0],["2026-05-01",3267,21815874,53,10,34,1,1,0,0],["2026-05-01",5355,21801329,53,10,34,1,1,0,0],["2026-05-01",289,21800438,53,10,34,1,1,0,0],["2026-05-01",2655,21786071,53,10,34,1,1,0,0],["2026-05-01",1996,21768563,53,10,34,1,1,0,0],["2026-05-01",6189,21755020,53,10,34,1,1,0,0],["2026-05-01",11543,21752091,53,10,34,1,1,0,0],["2026-05-01",1117,21749991,53,10,34,1,1,0,0],["2026-05-01",9594,21747861,53,10,34,1,1,0,0],["2026-05-01",1544,21741796,53,10,34,1,1,0,0],["2026-05-01",6448,21738655,53,10,34,1,1,0,0],["2026-05-01",3377,21725508,53,10,34,1,1,0,0],["2026-05-01",6844,21701808,53,10,34,1,1,0,0],["2026-05-01",11282,21692206,53,10,34,1,1,0,0],["2026-05-01",4823,21679598,53,10,34,1,1,0,0],["2026-05-01",10149,21662109,53,10,34,1,1,0,0],["2026-05-01",4254,21659279,53,10,34,1,1,0,0],["2026-05-01",3983,21647085,53,10,34,1,1,0,0],["2026-05-01",3292,21636739,53,10,34,1,1,0,0],["2026-05-01",7635,21620606,53,10,34,1,1,0,0],["2026-05-01",4647,21618819,53,10,34,1,1,0,0],["2026-05-01",1470,21618478,53,10,34,1,1,0,0],["2026-05-01",11344,21604946,53,10,34,1,1,0,0],["2026-05-01",214,21595356,53,10,34,1,1,0,0],["2026-05-01",11698,21590037,53,10,34,1,1,0,0],["2026-05-01",1229,21583325,53,10,34,1,1,0,0],["2026-05-01",4205,21578609,53,10,34,1,1,0,0],["2026-05-01",4141,21569435,53,10,34,1,1,0,0],["2026-05-01",2078,21567344,53,10,34,1,1,0,0],["2026-05-01",10936,21552747,53,10,34,1,1,0,0],["2026-05-01",11212,21551014,53,10,34,1,1,0,0],["2026-05-01",271,21550053,53,10,34,1,1,0,0],["2026-05-01",11342,21547878,53,10,34,1,1,0,0],["2026-05-01",1256,21545211,53,10,34,1,1,0,0],["2026-05-01",3321,21531768,53,10,34,1,1,0,0],["2026-05-01",3182,21513035,53,10,34,1,1,0,0],["2026-05-01",3242,21510716,53,10,34,1,1,0,0],["2026-05-01",3331,21505773,53,10,34,1,1,0,0],["2026-05-01",1770,21502126,53,10,34,1,1,0,0],["2026-05-01",11041,21500025,53,10,34,1,1,0,0],["2026-05-01",1146,21499991,53,10,34,1,1,0,0],["2026-05-01",5790,21498366,53,10,34,1,1,0,0],["2026-05-01",8127,21496580,53,10,34,1,1,0,0],["2026-05-01",3046,21489593,53,10,34,1,1,0,0],["2026-05-01",242,21487518,53,10,34,1,1,0,0],["2026-05-01",1375,21444423,53,10,34,1,1,0,0],["2026-05-01",8436,21442497,53,10,34,1,1,0,0],["2026-05-01",8481,21425003,53,10,34,1,1,0,0],["2026-05-01",3345,21424226,53,10,34,1,1,0,0],["2026-05-01",1708,21414764,53,10,34,1,1,0,0],["2026-05-01",2036,21408571,53,10,34,1,1,0,0],["2026-05-01",690,21377502,53,10,34,1,1,0,0],["2026-05-01",2212,21372299,53,10,34,1,1,0,0],["2026-05-01",8073,21338045,53,10,34,1,1,0,0],["2026-05-01",1738,21336048,53,10,34,1,1,0,0],["2026-05-01",7047,21315757,53,10,34,1,1,0,0],["2026-05-01",1921,21304674,53,10,34,1,1,0,0],["2026-05-01",2944,21296725,53,10,34,1,1,0,0],["2026-05-01",11780,21295936,53,10,34,1,1,0,0],["2026-05-01",2076,21293018,53,10,34,1,1,0,0],["2026-05-01",5003,21277804,53,10,34,1,1,0,0],["2026-05-01",2287,21253511,53,10,34,1,1,0,0],["2026-05-01",2396,21253282,53,10,34,1,1,0,0],["2026-05-01",1138,21249992,53,10,34,1,1,0,0],["2026-05-01",3380,21246523,53,10,34,1,1,0,0],["2026-05-01",8054,21245602,53,10,34,1,1,0,0],["2026-05-01",3157,21238525,53,10,34,1,1,0,0],["2026-05-01",244,21235596,53,10,34,1,1,0,0],["2026-05-01",8291,21232797,53,10,34,1,1,0,0],["2026-05-01",8185,21229828,53,10,34,1,1,0,0],["2026-05-01",241,21229389,53,10,34,1,1,0,0],["2026-05-01",5012,21215848,53,10,34,1,1,0,0],["2026-05-01",5112,21207840,53,10,34,1,1,0,0],["2026-05-01",5780,21206490,53,10,34,1,1,0,0],["2026-05-01",2957,21201551,53,10,34,1,1,0,0],["2026-05-01",6563,21196466,53,10,34,1,1,0,0],["2026-05-01",5536,21180675,53,10,34,1,1,0,0],["2026-05-01",3124,21176216,53,10,34,1,1,0,0],["2026-05-01",3183,21141280,53,10,34,1,1,0,0],["2026-05-01",4106,21114369,53,10,34,1,1,0,0],["2026-05-01",2744,21111173,53,10,34,1,1,0,0],["2026-05-01",2009,21102735,53,10,34,1,1,0,0],["2026-05-01",9817,21090393,53,10,34,1,1,0,0],["2026-05-01",5620,21087673,53,10,34,1,1,0,0],["2026-05-01",11121,21084688,53,10,34,1,1,0,0],["2026-05-01",2950,21084303,53,10,34,1,1,0,0],["2026-05-01",3370,21081260,53,10,34,1,1,0,0],["2026-05-01",3311,21080882,53,10,34,1,1,0,0],["2026-05-01",10915,21080094,53,10,34,1,1,0,0],["2026-05-01",3165,21077256,53,10,34,1,1,0,0],["2026-05-01",9757,21076540,53,10,34,1,1,0,0],["2026-05-01",2070,21069288,53,10,34,1,1,0,0],["2026-05-01",11244,21056248,53,10,34,1,1,0,0],["2026-05-01",7190,21040888,53,10,34,1,1,0,0],["2026-05-01",10753,21037263,53,10,34,1,1,0,0],["2026-05-01",4699,21034327,53,10,34,1,1,0,0],["2026-05-01",253,20996475,53,10,34,1,1,0,0],["2026-05-01",4470,20970606,53,10,34,1,1,0,0],["2026-05-01",9963,20969415,53,10,34,1,1,0,0],["2026-05-01",9231,20967972,53,10,34,1,1,0,0],["2026-05-01",10746,20963515,53,10,34,1,1,0,0],["2026-05-01",6774,20961873,53,10,34,1,1,0,0],["2026-05-01",5466,20952482,53,10,34,1,1,0,0],["2026-05-01",4770,20951941,53,10,34,1,1,0,0],["2026-05-01",5366,20951532,53,10,34,1,1,0,0],["2026-05-01",9641,20949901,53,10,34,1,1,0,0],["2026-05-01",4916,20928062,53,10,34,1,1,0,0],["2026-05-01",5701,20924568,53,10,34,1,1,0,0],["2026-05-01",3653,20916658,53,10,34,1,1,0,0],["2026-05-01",1230,20916658,53,10,34,1,1,0,0],["2026-05-01",3188,20903945,53,10,34,1,1,0,0],["2026-05-01",8082,20886060,53,10,34,1,1,0,0],["2026-05-01",3277,20879399,53,10,34,1,1,0,0],["2026-05-01",10734,20878904,53,10,34,1,1,0,0],["2026-05-01",8273,20874547,53,10,34,1,1,0,0],["2026-05-01",5397,20862220,53,10,34,1,1,0,0],["2026-05-01",6317,20850686,53,10,34,1,1,0,0],["2026-05-01",6267,20843882,53,10,34,1,1,0,0],["2026-05-01",10363,20841947,53,10,34,1,1,0,0],["2026-05-01",6503,20834380,53,10,34,1,1,0,0],["2026-05-01",4968,20833952,53,10,34,1,1,0,0],["2026-05-01",3569,20833325,53,10,34,1,1,0,0],["2026-05-01",1162,20833325,53,10,34,1,1,0,0],["2026-05-01",1215,20833325,53,10,34,1,1,0,0],["2026-05-01",1217,20833325,53,10,34,1,1,0,0],["2026-05-01",3623,20833325,53,10,34,1,1,0,0],["2026-05-01",3361,20826105,53,10,34,1,1,0,0],["2026-05-01",1689,20822753,53,10,34,1,1,0,0],["2026-05-01",3083,20814637,53,10,34,1,1,0,0],["2026-05-01",2355,20814595,53,10,34,1,1,0,0],["2026-05-01",8592,20766182,53,10,34,1,1,0,0],["2026-05-01",11852,20765982,53,10,34,1,1,0,0],["2026-05-01",5231,20743462,53,10,34,1,1,0,0],["2026-05-01",7771,20741978,53,10,34,1,1,0,0],["2026-05-01",4936,20733806,53,10,34,1,1,0,0],["2026-05-01",1329,20727085,53,10,34,1,1,0,0],["2026-05-01",1368,20725743,53,10,34,1,1,0,0],["2026-05-01",1553,20713467,53,10,34,1,1,0,0],["2026-05-01",10273,20708511,53,10,34,1,1,0,0],["2026-05-01",1418,20688243,53,10,34,1,1,0,0],["2026-05-01",11242,20682944,53,10,34,1,1,0,0],["2026-05-01",7360,20682582,53,10,34,1,1,0,0],["2026-05-01",2231,20682089,53,10,34,1,1,0,0],["2026-05-01",8650,20677077,53,10,34,1,1,0,0],["2026-05-01",6998,20667023,53,10,34,1,1,0,0],["2026-05-01",1158,20666658,53,10,34,1,1,0,0],["2026-05-01",1204,20666658,53,10,34,1,1,0,0],["2026-05-01",3070,20660620,53,10,34,1,1,0,0],["2026-05-01",4375,20641439,53,10,34,1,1,0,0],["2026-05-01",4277,20630229,53,10,34,1,1,0,0],["2026-05-01",1590,20629064,53,10,34,1,1,0,0],["2026-05-01",3177,20623236,53,10,34,1,1,0,0],["2026-05-01",6524,20620750,53,10,34,1,1,0,0],["2026-05-01",8356,20618054,53,10,34,1,1,0,0],["2026-05-01",3096,20615616,53,10,34,1,1,0,0],["2026-05-01",8440,20612732,53,10,34,1,1,0,0],["2026-05-01",4784,20609951,53,10,34,1,1,0,0],["2026-05-01",4985,20608376,53,10,34,1,1,0,0],["2026-05-01",5496,20599975,53,10,34,1,1,0,0],["2026-05-01",286,20599012,53,10,34,1,1,0,0],["2026-05-01",7901,20562623,53,10,34,1,1,0,0],["2026-05-01",1850,20561585,53,10,34,1,1,0,0],["2026-05-01",3110,20537850,53,10,34,1,1,0,0],["2026-05-01",2512,20532029,53,10,34,1,1,0,0],["2026-05-01",5460,20525265,53,10,34,1,1,0,0],["2026-05-01",4658,20524766,53,10,34,1,1,0,0],["2026-05-01",8026,20522223,53,10,34,1,1,0,0],["2026-05-01",1799,20518321,53,10,34,1,1,0,0],["2026-05-01",6520,20517598,53,10,34,1,1,0,0],["2026-05-01",1328,20517294,53,10,34,1,1,0,0],["2026-05-01",1202,20499992,53,10,34,1,1,0,0],["2026-05-01",1332,20491583,53,10,34,1,1,0,0],["2026-05-01",7214,20489752,53,10,34,1,1,0,0],["2026-05-01",1276,20488845,53,10,34,1,1,0,0],["2026-05-01",8587,20484607,53,10,34,1,1,0,0],["2026-05-01",2074,20484567,53,10,34,1,1,0,0],["2026-05-01",4910,20484425,53,10,34,1,1,0,0],["2026-05-01",2353,20479015,53,10,34,1,1,0,0],["2026-05-01",3137,20465190,53,10,34,1,1,0,0],["2026-05-01",6688,20457263,53,10,34,1,1,0,0],["2026-05-01",1710,20439061,53,10,34,1,1,0,0],["2026-05-01",11069,20436241,53,10,34,1,1,0,0],["2026-05-01",10469,20434141,53,10,34,1,1,0,0],["2026-05-01",2972,20433998,53,10,34,1,1,0,0],["2026-05-01",3125,20428845,53,10,34,1,1,0,0],["2026-05-01",9766,20424318,53,10,34,1,1,0,0],["2026-05-01",9047,20418461,53,10,34,1,1,0,0],["2026-05-01",3432,20416659,53,10,34,1,1,0,0],["2026-05-01",2579,20413471,53,10,34,1,1,0,0],["2026-05-01",9129,20411062,53,10,34,1,1,0,0],["2026-05-01",8578,20388169,53,10,34,1,1,0,0],["2026-05-01",5571,20387937,53,10,34,1,1,0,0],["2026-05-01",8511,20374677,53,10,34,1,1,0,0],["2026-05-01",9029,20373331,53,10,34,1,1,0,0],["2026-05-01",6290,20368274,53,10,34,1,1,0,0],["2026-05-01",9797,20366730,53,10,34,1,1,0,0],["2026-05-01",3338,20354133,53,10,34,1,1,0,0],["2026-05-01",6391,20340814,53,10,34,1,1,0,0],["2026-05-01",3466,20333325,53,10,34,1,1,0,0],["2026-05-01",7448,20332041,53,10,34,1,1,0,0],["2026-05-01",6853,20309743,53,10,34,1,1,0,0],["2026-05-01",7946,20308132,53,10,34,1,1,0,0],["2026-05-01",8034,20306302,53,10,34,1,1,0,0],["2026-05-01",11251,20299263,53,10,34,1,1,0,0],["2026-05-01",3101,20297120,53,10,34,1,1,0,0],["2026-05-01",2100,20296963,53,10,34,1,1,0,0],["2026-05-01",2016,20296599,53,10,34,1,1,0,0],["2026-05-01",6380,20293753,53,10,34,1,1,0,0],["2026-05-01",10096,20286053,53,10,34,1,1,0,0],["2026-05-01",5156,20279120,53,10,34,1,1,0,0],["2026-05-01",4940,20278057,53,10,34,1,1,0,0],["2026-05-01",8644,20277023,53,10,34,1,1,0,0],["2026-05-01",4268,20273268,53,10,34,1,1,0,0],["2026-05-01",5094,20248920,53,10,34,1,1,0,0],["2026-05-01",4860,20245390,53,10,34,1,1,0,0],["2026-05-01",4307,20244666,53,10,34,1,1,0,0],["2026-05-01",3047,20244096,53,10,34,1,1,0,0],["2026-05-01",6362,20243320,53,10,34,1,1,0,0],["2026-05-01",4630,20243017,53,10,34,1,1,0,0],["2026-05-01",7774,20236646,53,10,34,1,1,0,0],["2026-05-01",4024,20230631,53,10,34,1,1,0,0],["2026-05-01",3528,20221979,53,10,34,1,1,0,0],["2026-05-01",5119,20213372,53,10,34,1,1,0,0],["2026-05-01",192,20210996,53,10,34,1,1,0,0],["2026-05-01",4373,20189336,53,10,34,1,1,0,0],["2026-05-01",368,20166899,53,10,34,1,1,0,0],["2026-05-01",3695,20166659,53,10,34,1,1,0,0],["2026-05-01",5113,20156867,53,10,34,1,1,0,0],["2026-05-01",8357,20155829,53,10,34,1,1,0,0],["2026-05-01",2319,20133871,53,10,34,1,1,0,0],["2026-05-01",9230,20130343,53,10,34,1,1,0,0],["2026-05-01",11037,20128212,53,10,34,1,1,0,0],["2026-05-01",2971,20122714,53,10,34,1,1,0,0],["2026-05-01",4499,20121488,53,10,34,1,1,0,0],["2026-05-01",1457,20111714,53,10,34,1,1,0,0],["2026-05-01",11301,20110761,53,10,34,1,1,0,0],["2026-05-01",5990,20104330,53,10,34,1,1,0,0],["2026-05-01",1896,20102210,53,10,34,1,1,0,0],["2026-05-01",5350,20095548,53,10,34,1,1,0,0],["2026-05-01",6743,20094356,53,10,34,1,1,0,0],["2026-05-01",6481,20090403,53,10,34,1,1,0,0],["2026-05-01",7829,20090284,53,10,34,1,1,0,0],["2026-05-01",2692,20089435,53,10,34,1,1,0,0],["2026-05-01",8517,20084214,53,10,34,1,1,0,0],["2026-05-01",2566,20076094,53,10,34,1,1,0,0],["2026-05-01",360,20075765,53,10,34,1,1,0,0],["2026-05-01",8924,20075340,53,10,34,1,1,0,0],["2026-05-01",11199,20068610,53,10,34,1,1,0,0],["2026-05-01",11512,20052700,53,10,34,1,1,0,0],["2026-05-01",8569,20051894,53,10,34,1,1,0,0],["2026-05-01",8355,20042249,53,10,34,1,1,0,0],["2026-05-01",6222,20029522,53,10,34,1,1,0,0],["2026-05-01",4594,20027596,53,10,34,1,1,0,0],["2026-05-01",4448,20023437,53,10,34,1,1,0,0],["2026-05-01",8437,20022520,53,10,34,1,1,0,0],["2026-05-01",9747,20018686,53,10,34,1,1,0,0],["2026-05-01",9153,20016605,53,10,34,1,1,0,0],["2026-05-01",3099,20015697,53,10,34,1,1,0,0],["2026-05-01",8296,20010063,53,10,34,1,1,0,0],["2026-05-01",3814,19999992,53,10,34,1,1,0,0],["2026-05-01",3856,19999992,53,10,34,1,1,0,0],["2026-05-01",3564,19999992,53,10,34,1,1,0,0],["2026-05-01",7860,19991883,53,10,34,1,1,0,0],["2026-05-01",5365,19988329,53,10,34,1,1,0,0],["2026-05-01",1765,19982991,53,10,34,1,1,0,0],["2026-05-01",1984,19978328,53,10,34,1,1,0,0],["2026-05-01",8120,19958632,53,10,34,1,1,0,0],["2026-05-01",3190,19953922,53,10,34,1,1,0,0],["2026-05-01",6833,19934100,53,10,34,1,1,0,0],["2026-05-01",8487,19931069,53,10,34,1,1,0,0],["2026-05-01",3923,19916659,53,10,34,1,1,0,0],["2026-05-01",2620,19905576,53,10,34,1,1,0,0],["2026-05-01",4253,19905005,53,10,34,1,1,0,0],["2026-05-01",3358,19899292,53,10,34,1,1,0,0],["2026-05-01",8482,19896998,53,10,34,1,1,0,0],["2026-05-01",254,19895699,53,10,34,1,1,0,0],["2026-05-01",1527,19892560,53,10,34,1,1,0,0],["2026-05-01",9297,19871951,53,10,34,1,1,0,0],["2026-05-01",4123,19868344,53,10,34,1,1,0,0],["2026-05-01",6055,19861735,53,10,34,1,1,0,0],["2026-05-01",8907,19860241,53,10,34,1,1,0,0],["2026-05-01",5872,19848107,53,10,34,1,1,0,0],["2026-05-01",3606,19833325,53,10,34,1,1,0,0],["2026-05-01",3788,19833325,53,10,34,1,1,0,0],["2026-05-01",8210,19829413,53,10,34,1,1,0,0],["2026-05-01",6710,19828758,53,10,34,1,1,0,0],["2026-05-01",7745,19824764,53,10,34,1,1,0,0],["2026-05-01",7494,19814955,53,10,34,1,1,0,0],["2026-05-01",4406,19814788,53,10,34,1,1,0,0],["2026-05-01",4029,19814469,53,10,34,1,1,0,0],["2026-05-01",5695,19805997,53,10,34,1,1,0,0],["2026-05-01",8199,19803010,53,10,34,1,1,0,0],["2026-05-01",11886,19797895,53,10,34,1,1,0,0],["2026-05-01",4121,19794726,53,10,34,1,1,0,0],["2026-05-01",2190,19793278,53,10,34,1,1,0,0],["2026-05-01",3987,19781963,53,10,34,1,1,0,0],["2026-05-01",6734,19780136,53,10,34,1,1,0,0],["2026-05-01",9947,19778812,53,10,34,1,1,0,0],["2026-05-01",7094,19777228,53,10,34,1,1,0,0],["2026-05-01",1609,19776393,53,10,34,1,1,0,0],["2026-05-01",2439,19776332,53,10,34,1,1,0,0],["2026-05-01",6115,19771750,53,10,34,1,1,0,0],["2026-05-01",6487,19770651,53,10,34,1,1,0,0],["2026-05-01",4107,19767801,53,10,34,1,1,0,0],["2026-05-01",4185,19759054,53,10,34,1,1,0,0],["2026-05-01",2331,19754130,53,10,34,1,1,0,0],["2026-05-01",2476,19752147,53,10,34,1,1,0,0],["2026-05-01",189,19751405,53,10,34,1,1,0,0],["2026-05-01",2248,19740290,53,10,34,1,1,0,0],["2026-05-01",8352,19739017,53,10,34,1,1,0,0],["2026-05-01",10205,19734987,53,10,34,1,1,0,0],["2026-05-01",8504,19731892,53,10,34,1,1,0,0],["2026-05-01",8106,19729190,53,10,34,1,1,0,0],["2026-05-01",4315,19724149,53,10,34,1,1,0,0],["2026-05-01",2483,19719771,53,10,34,1,1,0,0],["2026-05-01",697,19713590,53,10,34,1,1,0,0],["2026-05-01",8565,19712239,53,10,34,1,1,0,0],["2026-05-01",4471,19708963,53,10,34,1,1,0,0],["2026-05-01",9376,19708731,53,10,34,1,1,0,0],["2026-05-01",7046,19700483,53,10,34,1,1,0,0],["2026-05-01",4607,19696458,53,10,34,1,1,0,0],["2026-05-01",8461,19692035,53,10,34,1,1,0,0],["2026-05-01",5226,19690124,53,10,34,1,1,0,0],["2026-05-01",2988,19688215,53,10,34,1,1,0,0],["2026-05-01",3954,19684619,53,10,34,1,1,0,0],["2026-05-01",1408,19679182,53,10,34,1,1,0,0],["2026-05-01",2455,19675844,53,10,34,1,1,0,0],["2026-05-01",1613,19674818,53,10,34,1,1,0,0],["2026-05-01",10113,19670649,53,10,34,1,1,0,0],["2026-05-01",4383,19666132,53,10,34,1,1,0,0],["2026-05-01",2503,19640823,53,10,34,1,1,0,0],["2026-05-01",1630,19639897,53,10,34,1,1,0,0],["2026-05-01",8191,19638222,53,10,34,1,1,0,0],["2026-05-01",10366,19638083,53,10,34,1,1,0,0],["2026-05-01",6447,19633560,53,10,34,1,1,0,0],["2026-05-01",7384,19632765,53,10,34,1,1,0,0],["2026-05-01",2357,19630681,53,10,34,1,1,0,0],["2026-05-01",6879,19628361,53,10,34,1,1,0,0],["2026-05-01",5388,19626302,53,10,34,1,1,0,0],["2026-05-01",361,19621580,53,10,34,1,1,0,0],["2026-05-01",343,19612306,53,10,34,1,1,0,0],["2026-05-01",9023,19610339,53,10,34,1,1,0,0],["2026-05-01",5024,19607292,53,10,34,1,1,0,0],["2026-05-01",7230,19604484,53,10,34,1,1,0,0],["2026-05-01",5292,19591607,53,10,34,1,1,0,0],["2026-05-01",11486,19589933,53,10,34,1,1,0,0],["2026-05-01",2591,19588023,53,10,34,1,1,0,0],["2026-05-01",549,19586241,53,10,34,1,1,0,0],["2026-05-01",2063,19580661,53,10,34,1,1,0,0],["2026-05-01",355,19576908,53,10,34,1,1,0,0],["2026-05-01",7488,19575690,53,10,34,1,1,0,0],["2026-05-01",9393,19565666,53,10,34,1,1,0,0],["2026-05-01",2549,19563851,53,10,34,1,1,0,0],["2026-05-01",9239,19563592,53,10,34,1,1,0,0],["2026-05-01",2925,19554914,53,10,34,1,1,0,0],["2026-05-01",6495,19552707,53,10,34,1,1,0,0],["2026-05-01",2954,19552697,53,10,34,1,1,0,0],["2026-05-01",4523,19552335,53,10,34,1,1,0,0],["2026-05-01",10059,19524664,53,10,34,1,1,0,0],["2026-05-01",11568,19524464,53,10,34,1,1,0,0],["2026-05-01",6229,19523772,53,10,34,1,1,0,0],["2026-05-01",1770,19506671,53,10,34,1,1,0,0],["2026-05-01",3474,19506422,53,10,34,1,1,0,0],["2026-05-01",8054,19501708,53,10,34,1,1,0,0],["2026-05-01",1142,19499992,53,10,34,1,1,0,0],["2026-05-01",3630,19499992,53,10,34,1,1,0,0],["2026-05-01",239,19489340,53,10,34,1,1,0,0],["2026-05-01",10831,19479697,53,10,34,1,1,0,0],["2026-05-01",4540,19477230,53,10,34,1,1,0,0],["2026-05-01",7130,19475726,53,10,34,1,1,0,0],["2026-05-01",8476,19474457,53,10,34,1,1,0,0],["2026-05-01",8606,19473589,53,10,34,1,1,0,0],["2026-05-01",8558,19459821,53,10,34,1,1,0,0],["2026-05-01",4547,19456850,53,10,34,1,1,0,0],["2026-05-01",4656,19456362,53,10,34,1,1,0,0],["2026-05-01",10482,19451780,53,10,34,1,1,0,0],["2026-05-01",3109,19450980,53,10,34,1,1,0,0],["2026-05-01",10284,19450773,53,10,34,1,1,0,0],["2026-05-01",1791,19436336,53,10,34,1,1,0,0],["2026-05-01",4786,19428938,53,10,34,1,1,0,0],["2026-05-01",6704,19420618,53,10,34,1,1,0,0],["2026-05-01",10765,19417807,53,10,34,1,1,0,0],["2026-05-01",5285,19417613,53,10,34,1,1,0,0],["2026-05-01",3325,19415888,53,10,34,1,1,0,0],["2026-05-01",3348,19411929,53,10,34,1,1,0,0],["2026-05-01",4439,19405820,53,10,34,1,1,0,0],["2026-05-01",2420,19399871,53,10,34,1,1,0,0],["2026-05-01",10795,19396939,53,10,34,1,1,0,0],["2026-05-01",9096,19395608,53,10,34,1,1,0,0],["2026-05-01",8900,19389230,53,10,34,1,1,0,0],["2026-05-01",4351,19384726,53,10,34,1,1,0,0],["2026-05-01",6483,19382036,53,10,34,1,1,0,0],["2026-05-01",4285,19367826,53,10,34,1,1,0,0],["2026-05-01",6142,19366987,53,10,34,1,1,0,0],["2026-05-01",2501,19365022,53,10,34,1,1,0,0],["2026-05-01",9359,19361851,53,10,34,1,1,0,0],["2026-05-01",8519,19359172,53,10,34,1,1,0,0],["2026-05-01",6506,19354760,53,10,34,1,1,0,0],["2026-05-01",3164,19353210,53,10,34,1,1,0,0],["2026-05-01",8335,19339832,53,10,34,1,1,0,0],["2026-05-01",3637,19333326,53,10,34,1,1,0,0],["2026-05-01",1236,19333326,53,10,34,1,1,0,0],["2026-05-01",5981,19325751,53,10,34,1,1,0,0],["2026-05-01",2428,19318329,53,10,34,1,1,0,0],["2026-05-01",6234,19315672,53,10,34,1,1,0,0],["2026-05-01",6675,19314488,53,10,34,1,1,0,0],["2026-05-01",9218,19308751,53,10,34,1,1,0,0],["2026-05-01",10772,19308419,53,10,34,1,1,0,0],["2026-05-01",4625,19307962,53,10,34,1,1,0,0],["2026-05-01",6139,19307893,53,10,34,1,1,0,0],["2026-05-01",11760,19300320,53,10,34,1,1,0,0],["2026-05-01",4518,19299329,53,10,34,1,1,0,0],["2026-05-01",4040,19296095,53,10,34,1,1,0,0],["2026-05-01",5077,19294312,53,10,34,1,1,0,0],["2026-05-01",1936,19288700,53,10,34,1,1,0,0],["2026-05-01",5861,19284000,53,10,34,1,1,0,0],["2026-05-01",8809,19275724,53,10,34,1,1,0,0],["2026-05-01",1934,19272716,53,10,34,1,1,0,0],["2026-05-01",4188,19269500,53,10,34,1,1,0,0],["2026-05-01",6701,19268860,53,10,34,1,1,0,0],["2026-05-01",8848,19267264,53,10,34,1,1,0,0],["2026-05-01",6702,19266495,53,10,34,1,1,0,0],["2026-05-01",5919,19264643,53,10,34,1,1,0,0],["2026-05-01",345,19263242,53,10,34,1,1,0,0],["2026-05-01",10971,19260543,53,10,34,1,1,0,0],["2026-05-01",7216,19259990,53,10,34,1,1,0,0],["2026-05-01",6845,19258552,53,10,34,1,1,0,0],["2026-05-01",2185,19256716,53,10,34,1,1,0,0],["2026-05-01",9709,19255212,53,10,34,1,1,0,0],["2026-05-01",9493,19252617,53,10,34,1,1,0,0],["2026-05-01",8764,19248940,53,10,34,1,1,0,0],["2026-05-01",2097,19240416,53,10,34,1,1,0,0],["2026-05-01",1273,19238102,53,10,34,1,1,0,0],["2026-05-01",4095,19230108,53,10,34,1,1,0,0],["2026-05-01",8149,19225856,53,10,34,1,1,0,0],["2026-05-01",223,19223660,53,10,34,1,1,0,0],["2026-05-01",7825,19223218,53,10,34,1,1,0,0],["2026-05-01",2130,19218969,53,10,34,1,1,0,0],["2026-05-01",10494,19216211,53,10,34,1,1,0,0],["2026-05-01",2382,19214065,53,10,34,1,1,0,0],["2026-05-01",6864,19213392,53,10,34,1,1,0,0],["2026-05-01",5866,19198922,53,10,34,1,1,0,0],["2026-05-01",5768,19197998,53,10,34,1,1,0,0],["2026-05-01",2360,19197751,53,10,34,1,1,0,0],["2026-05-01",4116,19184497,53,10,34,1,1,0,0],["2026-05-01",2752,19181266,53,10,34,1,1,0,0],["2026-05-01",2752,19181266,53,10,34,1,1,0,0],["2026-05-01",6640,19179012,53,10,34,1,1,0,0],["2026-05-01",3691,19166659,53,10,34,1,1,0,0],["2026-05-01",1130,19166659,53,10,34,1,1,0,0],["2026-05-01",3405,19166659,53,10,34,1,1,0,0],["2026-05-01",7271,19162027,53,10,34,1,1,0,0],["2026-05-01",5415,19154071,53,10,34,1,1,0,0],["2026-05-01",5715,19126300,53,10,34,1,1,0,0],["2026-05-01",8285,19116179,53,10,34,1,1,0,0],["2026-05-01",2062,19113202,53,10,34,1,1,0,0],["2026-05-01",1561,19111411,53,10,34,1,1,0,0],["2026-05-01",7757,19104994,53,10,34,1,1,0,0],["2026-05-01",2932,19102022,53,10,34,1,1,0,0],["2026-05-01",10062,19101754,53,10,34,1,1,0,0],["2026-05-01",7592,19101695,53,10,34,1,1,0,0],["2026-05-01",2293,19100584,53,10,34,1,1,0,0],["2026-05-01",7436,19090243,53,10,34,1,1,0,0],["2026-05-01",8784,19089694,53,10,34,1,1,0,0],["2026-05-01",8069,19088658,53,10,34,1,1,0,0],["2026-05-01",6693,19085293,53,10,34,1,1,0,0],["2026-05-01",1145,19083326,53,10,34,1,1,0,0],["2026-05-01",5107,19075027,53,10,34,1,1,0,0],["2026-05-01",6501,19066532,53,10,34,1,1,0,0],["2026-05-01",9423,19056772,53,10,34,1,1,0,0],["2026-05-01",9267,19050615,53,10,34,1,1,0,0],["2026-05-01",6064,19046512,53,10,34,1,1,0,0],["2026-05-01",5210,19033838,53,10,34,1,1,0,0],["2026-05-01",7174,19027675,53,10,34,1,1,0,0],["2026-05-01",4157,19020653,53,10,34,1,1,0,0],["2026-05-01",1564,19006876,53,10,34,1,1,0,0],["2026-05-01",8375,19004815,53,10,34,1,1,0,0],["2026-05-01",5314,19004361,53,10,34,1,1,0,0],["2026-05-01",8321,19000434,53,10,34,1,1,0,0],["2026-05-01",1134,18999992,53,10,34,1,1,0,0],["2026-05-01",1178,18999992,53,10,34,1,1,0,0],["2026-05-01",10829,18996967,53,10,34,1,1,0,0],["2026-05-01",10733,18991662,53,10,34,1,1,0,0],["2026-05-01",4112,18984813,53,10,34,1,1,0,0],["2026-05-01",9930,18976902,53,10,34,1,1,0,0],["2026-05-01",6545,18974325,53,10,34,1,1,0,0],["2026-05-01",1898,18971073,53,10,34,1,1,0,0],["2026-05-01",11483,18958557,53,10,34,1,1,0,0],["2026-05-01",2122,18955208,53,10,34,1,1,0,0],["2026-05-01",7304,18953408,53,10,34,1,1,0,0],["2026-05-01",6417,18946121,53,10,34,1,1,0,0],["2026-05-01",6002,18939349,53,10,34,1,1,0,0],["2026-05-01",10104,18939254,53,10,34,1,1,0,0],["2026-05-01",1684,18935461,53,10,34,1,1,0,0],["2026-05-01",5468,18929535,53,10,34,1,1,0,0],["2026-05-01",10929,18927463,53,10,34,1,1,0,0],["2026-05-01",6474,18925657,53,10,34,1,1,0,0],["2026-05-01",2956,18922846,53,10,34,1,1,0,0],["2026-05-01",8690,18919664,53,10,34,1,1,0,0],["2026-05-01",11502,18914313,53,10,34,1,1,0,0],["2026-05-01",6654,18910095,53,10,34,1,1,0,0],["2026-05-01",7727,18906112,53,10,34,1,1,0,0],["2026-05-01",4553,18903986,53,10,34,1,1,0,0],["2026-05-01",5807,18900291,53,10,34,1,1,0,0],["2026-05-01",8502,18898085,53,10,34,1,1,0,0],["2026-05-01",7680,18897695,53,10,34,1,1,0,0],["2026-05-01",10794,18895310,53,10,34,1,1,0,0],["2026-05-01",2250,18891132,53,10,34,1,1,0,0],["2026-05-01",2580,18888468,53,10,34,1,1,0,0],["2026-05-01",4266,18887266,53,10,34,1,1,0,0],["2026-05-01",2349,18886115,53,10,34,1,1,0,0],["2026-05-01",4015,18880233,53,10,34,1,1,0,0],["2026-05-01",1767,18868520,53,10,34,1,1,0,0],["2026-05-01",5535,18866864,53,10,34,1,1,0,0],["2026-05-01",4442,18865081,53,10,34,1,1,0,0],["2026-05-01",8051,18858735,53,10,34,1,1,0,0],["2026-05-01",7651,18849368,53,10,34,1,1,0,0],["2026-05-01",2945,18846926,53,10,34,1,1,0,0],["2026-05-01",10312,18844689,53,10,34,1,1,0,0],["2026-05-01",8943,18836062,53,10,34,1,1,0,0],["2026-05-01",11851,18833884,53,10,34,1,1,0,0],["2026-05-01",1233,18833326,53,10,34,1,1,0,0],["2026-05-01",9669,18829237,53,10,34,1,1,0,0],["2026-05-01",7123,18812226,53,10,34,1,1,0,0],["2026-05-01",10930,18806410,53,10,34,1,1,0,0],["2026-05-01",1967,18798426,53,10,34,1,1,0,0],["2026-05-01",1623,18791568,53,10,34,1,1,0,0],["2026-05-01",11432,18790924,53,10,34,1,1,0,0],["2026-05-01",2411,18790758,53,10,34,1,1,0,0],["2026-05-01",6239,18789124,53,10,34,1,1,0,0],["2026-05-01",10114,18785865,53,10,34,1,1,0,0],["2026-05-01",11579,18784794,53,10,34,1,1,0,0],["2026-05-01",7885,18781445,53,10,34,1,1,0,0],["2026-05-01",11791,18781247,53,10,34,1,1,0,0],["2026-05-01",3963,18779178,53,10,34,1,1,0,0],["2026-05-01",6975,18774421,53,10,34,1,1,0,0],["2026-05-01",11324,18772177,53,10,34,1,1,0,0],["2026-05-01",7518,18771836,53,10,34,1,1,0,0],["2026-05-01",9729,18765109,53,10,34,1,1,0,0],["2026-05-01",7930,18758311,53,10,34,1,1,0,0],["2026-05-01",8399,18748778,53,10,34,1,1,0,0],["2026-05-01",6517,18739938,53,10,34,1,1,0,0],["2026-05-01",11891,18733062,53,10,34,1,1,0,0],["2026-05-01",10597,18732369,53,10,34,1,1,0,0],["2026-05-01",4704,18731428,53,10,34,1,1,0,0],["2026-05-01",10966,18730766,53,10,34,1,1,0,0],["2026-05-01",9265,18729844,53,10,34,1,1,0,0],["2026-05-01",1296,18727946,53,10,34,1,1,0,0],["2026-05-01",1610,18723457,53,10,34,1,1,0,0],["2026-05-01",5023,18723098,53,10,34,1,1,0,0],["2026-05-01",1769,18721366,53,10,34,1,1,0,0],["2026-05-01",4582,18721135,53,10,34,1,1,0,0],["2026-05-01",1447,18719466,53,10,34,1,1,0,0],["2026-05-01",7237,18714703,53,10,34,1,1,0,0],["2026-05-01",2280,18713826,53,10,34,1,1,0,0],["2026-05-01",6952,18713508,53,10,34,1,1,0,0],["2026-05-01",5879,18704489,53,10,34,1,1,0,0],["2026-05-01",8733,18698789,53,10,34,1,1,0,0],["2026-05-01",5320,18697679,53,10,34,1,1,0,0],["2026-05-01",3040,18689320,53,10,34,1,1,0,0],["2026-05-01",6419,18688799,53,10,34,1,0,0,0],["2026-05-01",4669,18679818,53,10,34,1,1,0,0],["2026-05-01",11733,18669175,53,10,34,1,1,0,0],["2026-05-01",3618,18666659,53,10,34,1,1,0,0],["2026-05-01",1779,18661239,53,10,34,1,1,0,0],["2026-05-01",312,18659903,53,10,34,1,1,0,0],["2026-05-01",11717,18652077,53,10,34,1,1,0,0],["2026-05-01",4186,18647814,53,10,34,1,1,0,0],["2026-05-01",9642,18642172,53,10,34,1,1,0,0],["2026-05-01",9937,18642020,53,10,34,1,1,0,0],["2026-05-01",3279,18627420,53,10,34,1,1,0,0],["2026-05-01",5444,18624669,53,10,34,1,1,0,0],["2026-05-01",6574,18622560,53,10,34,1,1,0,0],["2026-05-01",4803,18620212,53,10,34,1,1,0,0],["2026-05-01",341,18614942,53,10,34,1,1,0,0],["2026-05-01",6856,18614151,53,10,34,1,1,0,0],["2026-05-01",1937,18612886,53,10,34,1,1,0,0],["2026-05-01",7476,18610832,53,10,34,1,1,0,0],["2026-05-01",5538,18597121,53,10,34,1,1,0,0],["2026-05-01",8490,18596426,53,10,34,1,1,0,0],["2026-05-01",8118,18588539,53,10,34,1,1,0,0],["2026-05-01",11067,18586733,53,10,34,1,1,0,0],["2026-05-01",7231,18585719,53,10,34,1,1,0,0],["2026-05-01",4193,18579322,53,10,34,1,1,0,0],["2026-05-01",11535,18579284,53,10,34,1,1,0,0],["2026-05-01",4562,18576956,53,10,34,1,1,0,0],["2026-05-01",8169,18568049,53,10,34,1,1,0,0],["2026-05-01",6384,18567606,53,10,34,1,1,0,0],["2026-05-01",7020,18566605,53,10,34,1,1,0,0],["2026-05-01",9298,18566524,53,10,34,1,1,0,0],["2026-05-01",10778,18564455,53,10,34,1,1,0,0],["2026-05-01",2556,18563624,53,10,34,1,1,0,0],["2026-05-01",7420,18562159,53,10,34,1,1,0,0],["2026-05-01",4773,18558998,53,10,34,1,1,0,0],["2026-05-01",363,18558019,53,10,34,1,1,0,0],["2026-05-01",3222,18552999,53,10,34,1,1,0,0],["2026-05-01",9583,18549459,53,10,34,1,1,0,0],["2026-05-01",4764,18544808,53,10,34,1,1,0,0],["2026-05-01",7549,18544055,53,10,34,1,1,0,0],["2026-05-01",2472,18543069,53,10,34,1,1,0,0],["2026-05-01",4780,18536700,53,10,34,1,1,0,0],["2026-05-01",9054,18531978,53,10,34,1,1,0,0],["2026-05-01",340,18529055,53,10,34,1,1,0,0],["2026-05-01",1344,18525811,53,10,34,1,1,0,0],["2026-05-01",5612,18520482,53,10,34,1,1,0,0],["2026-05-01",1985,18518311,53,10,34,1,1,0,0],["2026-05-01",7140,18513491,53,10,34,1,1,0,0],["2026-05-01",12675,18505000,7,10,28,1,4,0,0],["2026-05-01",4979,18503497,53,10,34,1,1,0,0],["2026-05-01",4670,18502843,53,10,34,1,1,0,0],["2026-05-01",11058,18501697,53,10,34,1,1,0,0],["2026-05-01",5606,18501221,53,10,34,1,1,0,0],["2026-05-01",4778,18491788,53,10,34,1,1,0,0],["2026-05-01",6653,18487656,53,10,34,1,1,0,0],["2026-05-01",3139,18484321,53,10,34,1,1,0,0],["2026-05-01",8172,18483231,53,10,34,1,1,0,0],["2026-05-01",6958,18479458,53,10,34,1,1,0,0],["2026-05-01",8480,18477538,53,10,34,1,1,0,0],["2026-05-01",4004,18477044,53,10,34,1,1,0,0],["2026-05-01",4144,18476446,53,10,34,1,1,0,0],["2026-05-01",7976,18470722,53,10,34,1,1,0,0],["2026-05-01",2288,18465053,53,10,34,1,1,0,0],["2026-05-01",1471,18462268,53,10,34,1,1,0,0],["2026-05-01",6305,18461244,53,10,34,1,1,0,0],["2026-05-01",2425,18460219,53,10,34,1,1,0,0],["2026-05-01",4892,18458114,53,10,34,1,1,0,0],["2026-05-01",11699,18457289,53,10,34,1,1,0,0],["2026-05-01",9775,18455719,53,10,34,1,1,0,0],["2026-05-01",9097,18453754,53,10,34,1,1,0,0],["2026-05-01",10789,18449930,53,10,34,1,1,0,0],["2026-05-01",5561,18448586,53,10,34,1,1,0,0],["2026-05-01",6756,18442635,53,10,34,1,1,0,0],["2026-05-01",2389,18442407,53,10,34,1,1,0,0],["2026-05-01",8167,18441697,53,10,34,1,1,0,0],["2026-05-01",4197,18441138,53,10,34,1,1,0,0],["2026-05-01",4453,18436079,53,10,34,1,1,0,0],["2026-05-01",1712,18423365,53,10,34,1,1,0,0],["2026-05-01",7683,18414888,53,10,34,1,1,0,0],["2026-05-01",6088,18414568,53,10,34,1,1,0,0],["2026-05-01",8349,18412789,53,10,34,1,1,0,0],["2026-05-01",8334,18412562,53,10,34,1,1,0,0],["2026-05-01",4609,18409859,53,10,34,1,1,0,0],["2026-05-01",7881,18389802,53,10,34,1,1,0,0],["2026-05-01",5263,18389536,53,10,34,1,1,0,0],["2026-05-01",4379,18383497,53,10,34,1,1,0,0],["2026-05-01",4679,18378537,53,10,34,1,1,0,0],["2026-05-01",6504,18377756,53,10,34,1,1,0,0],["2026-05-01",1345,18369907,53,10,34,1,1,0,0],["2026-05-01",8258,18368646,53,10,34,1,1,0,0],["2026-05-01",11288,18368431,53,10,34,1,1,0,0],["2026-05-01",1681,18363898,53,10,34,1,1,0,0],["2026-05-01",1713,18356523,53,10,34,1,1,0,0],["2026-05-01",5220,18354215,53,10,34,1,1,0,0],["2026-05-01",5489,18351940,53,10,34,1,1,0,0],["2026-05-01",7367,18350619,53,10,34,1,1,0,0],["2026-05-01",4301,18349335,53,10,34,1,1,0,0],["2026-05-01",1558,18346395,53,10,34,1,1,0,0],["2026-05-01",5269,18337445,53,10,34,1,1,0,0],["2026-05-01",3958,18333333,53,10,34,1,1,0,0],["2026-05-01",3624,18333326,53,10,34,1,1,0,0],["2026-05-01",3657,18333326,53,10,34,1,1,0,0],["2026-05-01",2451,18333227,53,10,34,1,1,0,0],["2026-05-01",1633,18330927,53,10,34,1,1,0,0],["2026-05-01",5431,18326869,53,10,34,1,1,0,0],["2026-05-01",6867,18323722,53,10,34,1,1,0,0],["2026-05-01",6718,18318931,53,10,34,1,1,0,0],["2026-05-01",3290,18312437,53,10,34,1,1,0,0],["2026-05-01",5400,18309124,53,10,34,1,1,0,0],["2026-05-01",6179,18308391,53,10,34,1,1,0,0],["2026-05-01",8373,18306871,53,10,34,1,1,0,0],["2026-05-01",4697,18298750,53,10,34,1,1,0,0],["2026-05-01",8448,18287306,53,10,34,1,1,0,0],["2026-05-01",7045,18283828,53,10,34,1,1,0,0],["2026-05-01",1526,18280108,53,10,34,1,1,0,0],["2026-05-01",5620,18273467,53,10,34,1,1,0,0],["2026-05-01",10003,18271648,53,10,34,1,1,0,0],["2026-05-01",4535,18268984,53,10,34,1,1,0,0],["2026-05-01",4255,18258275,53,10,34,1,1,0,0],["2026-05-01",6790,18256201,53,10,34,1,1,0,0],["2026-05-01",3753,18249993,53,10,34,1,1,0,0],["2026-05-01",1191,18249993,53,10,34,1,1,0,0],["2026-05-01",7496,18248010,53,10,34,1,1,0,0],["2026-05-01",7806,18245416,53,10,34,1,1,0,0],["2026-05-01",4680,18245362,53,10,34,1,1,0,0],["2026-05-01",7529,18239243,53,10,34,1,1,0,0],["2026-05-01",1750,18236986,53,10,34,1,1,0,0],["2026-05-01",8503,18232568,53,10,34,1,1,0,0],["2026-05-01",6238,18226826,53,10,34,1,1,0,0],["2026-05-01",9041,18205490,53,10,34,1,1,0,0],["2026-05-01",8732,18199609,53,10,34,1,1,0,0],["2026-05-01",6358,18197444,53,10,34,1,1,0,0],["2026-05-01",1780,18194493,53,10,34,1,1,0,0],["2026-05-01",210,18193459,53,10,34,1,1,0,0],["2026-05-01",322,18193034,53,10,34,1,1,0,0],["2026-05-01",7426,18191845,53,10,34,1,1,0,0],["2026-05-01",6657,18188748,53,10,34,1,1,0,0],["2026-05-01",2140,18178399,53,10,34,1,1,0,0],["2026-05-01",8890,18177949,53,10,34,1,1,0,0],["2026-05-01",11263,18175783,53,10,34,1,1,0,0],["2026-05-01",3904,18166659,53,10,34,1,1,0,0],["2026-05-01",5898,18166094,53,10,34,1,1,0,0],["2026-05-01",11725,18164281,53,10,34,1,1,0,0],["2026-05-01",5014,18162588,53,10,34,1,1,0,0],["2026-05-01",6012,18161634,53,10,34,1,1,0,0],["2026-05-01",7706,18160446,53,10,34,1,1,0,0],["2026-05-01",5370,18159529,53,10,34,1,1,0,0],["2026-05-01",9511,18155601,53,10,34,1,1,0,0],["2026-05-01",3202,18152237,7,10,28,1,1,0,0],["2026-05-01",5349,18146881,53,10,34,1,1,0,0],["2026-05-01",5369,18145829,53,10,34,1,1,0,0],["2026-05-01",9349,18145770,53,10,34,1,1,0,0],["2026-05-01",6707,18123583,53,10,34,1,1,0,0],["2026-05-01",4921,18108700,53,10,34,1,1,0,0],["2026-05-01",10846,18106774,53,10,34,1,1,0,0],["2026-05-01",9809,18098084,53,10,34,1,1,0,0],["2026-05-01",4554,18097616,53,10,34,1,1,0,0],["2026-05-01",5806,18090804,53,10,34,1,1,0,0],["2026-05-01",5213,18088143,53,10,34,1,1,0,0],["2026-05-01",5197,18085482,53,10,34,1,1,0,0],["2026-05-01",11413,18085174,53,10,34,1,1,0,0],["2026-05-01",8908,18079744,53,10,34,1,1,0,0],["2026-05-01",7624,18079210,53,10,34,1,1,0,0],["2026-05-01",6085,18078993,53,10,34,1,1,0,0],["2026-05-01",6334,18078538,53,10,34,1,1,0,0],["2026-05-01",6781,18078330,53,10,34,1,1,0,0],["2026-05-01",5081,18073209,53,10,34,1,1,0,0],["2026-05-01",5318,18069930,53,10,34,1,1,0,0],["2026-05-01",7440,18065659,53,10,34,1,1,0,0],["2026-05-01",6757,18064220,53,10,34,1,1,0,0],["2026-05-01",4729,18063806,53,10,34,1,1,0,0],["2026-05-01",687,18059698,53,10,34,1,1,0,0],["2026-05-01",5353,18059175,53,10,34,1,1,0,0],["2026-05-01",2338,18059104,53,10,34,1,1,0,0],["2026-05-01",2031,18058410,53,10,34,1,1,0,0],["2026-05-01",10813,18055323,53,10,34,1,1,0,0],["2026-05-01",1727,18053608,53,10,34,1,1,0,0],["2026-05-01",7804,18053330,53,10,34,1,1,0,0],["2026-05-01",8049,18051558,53,10,34,1,1,0,0],["2026-05-01",10459,18049762,53,10,34,1,1,0,0],["2026-05-01",2975,18041084,53,10,34,1,1,0,0],["2026-05-01",3246,18040385,53,10,34,1,1,0,0],["2026-05-01",6892,18038628,53,10,34,1,1,0,0],["2026-05-01",6661,18038419,53,10,34,1,1,0,0],["2026-05-01",2269,18036844,53,10,34,1,1,0,0],["2026-05-01",8822,18035554,53,10,34,1,1,0,0],["2026-05-01",5099,18032569,53,10,34,1,1,0,0],["2026-05-01",7612,18031087,53,10,34,1,1,0,0],["2026-05-01",11200,18029724,53,10,34,1,1,0,0],["2026-05-01",3414,18028646,53,10,34,1,1,0,0],["2026-05-01",6431,18026526,53,10,34,1,1,0,0],["2026-05-01",8364,18026131,53,10,34,1,1,0,0],["2026-05-01",1701,18022029,53,10,34,1,1,0,0],["2026-05-01",2415,18013509,53,10,34,1,1,0,0],["2026-05-01",5521,18010861,53,10,34,1,1,0,0],["2026-05-01",7400,18010754,53,10,34,1,1,0,0],["2026-05-01",9986,18010005,53,10,34,1,1,0,0],["2026-05-01",1615,18008603,53,10,34,1,1,0,0],["2026-05-01",3180,18007604,53,10,34,1,1,0,0],["2026-05-01",8312,18006616,53,10,34,1,1,0,0],["2026-05-01",3423,17999993,53,10,34,1,1,0,0],["2026-05-01",9401,17999591,53,10,34,1,1,0,0],["2026-05-01",1810,17997340,53,10,34,1,1,0,0],["2026-05-01",10503,17995589,53,10,34,1,1,0,0],["2026-05-01",1736,17994235,53,10,34,1,1,0,0],["2026-05-01",5911,17991118,53,10,34,1,1,0,0],["2026-05-01",5556,17990892,53,10,34,1,1,0,0],["2026-05-01",5503,17989859,53,10,34,1,1,0,0],["2026-05-01",6697,17981384,53,10,34,1,1,0,0],["2026-05-01",5151,17976311,53,10,34,1,1,0,0],["2026-05-01",2454,17976265,53,10,34,1,1,0,0],["2026-05-01",9133,17973074,53,10,34,1,1,0,0],["2026-05-01",1704,17972532,53,10,34,1,1,0,0],["2026-05-01",8576,17971457,53,10,34,1,1,0,0],["2026-05-01",5624,17967874,53,10,34,1,1,0,0],["2026-05-01",5266,17965226,53,10,34,1,1,0,0],["2026-05-01",4737,17960144,53,10,34,1,1,0,0],["2026-05-01",6001,17955155,53,10,34,1,1,0,0],["2026-05-01",5135,17953078,53,10,34,1,1,0,0],["2026-05-01",2430,17935218,53,10,34,1,1,0,0],["2026-05-01",10051,17934970,53,10,34,1,1,0,0],["2026-05-01",1605,17933246,53,10,34,1,1,0,0],["2026-05-01",4798,17932725,53,10,34,1,1,0,0],["2026-05-01",6246,17928011,53,10,34,1,1,0,0],["2026-05-01",5382,17927650,53,10,34,1,1,0,0],["2026-05-01",5909,17927560,53,10,34,1,1,0,0],["2026-05-01",5591,17924866,53,10,34,1,1,0,0],["2026-05-01",4941,17918329,53,10,34,1,1,0,0],["2026-05-01",3438,17916660,53,10,34,1,1,0,0],["2026-05-01",3694,17916660,53,10,34,1,1,0,0],["2026-05-01",5988,17914643,53,10,34,1,1,0,0],["2026-05-01",1821,17884821,53,10,34,1,1,0,0],["2026-05-01",7223,17884583,53,10,34,1,1,0,0],["2026-05-01",4769,17882213,53,10,34,1,1,0,0],["2026-05-01",8080,17879257,53,10,34,1,1,0,0],["2026-05-01",1290,17878546,53,10,34,1,1,0,0],["2026-05-01",1377,17874698,53,10,34,1,1,0,0],["2026-05-01",2055,17874274,53,10,34,1,1,0,0],["2026-05-01",3972,17867484,53,10,34,1,1,0,0],["2026-05-01",7365,17857446,53,10,34,1,1,0,0],["2026-05-01",1420,17856732,53,10,34,1,1,0,0],["2026-05-01",8109,17854344,53,10,34,1,1,0,0],["2026-05-01",1761,17853680,53,10,34,1,1,0,0],["2026-05-01",9322,17853487,53,10,34,1,1,0,0],["2026-05-01",5717,17851262,53,10,34,1,1,0,0],["2026-05-01",6544,17850230,53,10,34,1,1,0,0],["2026-05-01",5443,17846514,53,10,34,1,1,0,0],["2026-05-01",9095,17844779,53,10,34,1,1,0,0],["2026-05-01",7429,17840894,53,10,34,1,1,0,0],["2026-05-01",11285,17840593,53,10,34,1,1,0,0],["2026-05-01",11245,17839768,53,10,34,1,1,0,0],["2026-05-01",10194,17837298,53,10,34,1,1,0,0],["2026-05-01",1224,17833326,53,10,34,1,1,0,0],["2026-05-01",1209,17833326,53,10,34,1,1,0,0],["2026-05-01",11132,17833053,53,10,34,1,1,0,0],["2026-05-01",7358,17828212,53,10,34,1,1,0,0],["2026-05-01",246,17826910,53,10,34,1,1,0,0],["2026-05-01",4093,17825313,53,10,34,1,1,0,0],["2026-05-01",5657,17820734,53,10,34,1,1,0,0],["2026-05-01",9792,17814848,53,10,34,1,1,0,0],["2026-05-01",10367,17808633,53,10,34,1,1,0,0],["2026-05-01",6026,17807472,53,10,34,1,1,0,0],["2026-05-01",1764,17805491,53,10,34,1,1,0,0],["2026-05-01",7343,17804357,53,10,34,1,1,0,0],["2026-05-01",8693,17795774,53,10,34,1,1,0,0],["2026-05-01",10110,17795597,53,10,34,1,1,0,0],["2026-05-01",3287,17790532,53,10,34,1,1,0,0],["2026-05-01",1734,17787681,53,10,34,1,1,0,0],["2026-05-01",4855,17781208,53,10,34,1,1,0,0],["2026-05-01",7827,17777675,53,10,34,1,1,0,0],["2026-05-01",9387,17774076,53,10,34,1,1,0,0],["2026-05-01",5621,17769419,53,10,34,1,1,0,0],["2026-05-01",7267,17767338,53,10,34,1,1,0,0],["2026-05-01",1708,17763944,53,10,34,1,1,0,0],["2026-05-01",2092,17760501,53,10,34,1,1,0,0],["2026-05-01",9956,17758078,53,10,34,1,1,0,0],["2026-05-01",4760,17749361,53,10,34,1,1,0,0],["2026-05-01",6366,17748586,53,10,34,1,1,0,0],["2026-05-01",4416,17746707,53,10,34,1,1,0,0],["2026-05-01",8211,17745762,53,10,34,1,1,0,0],["2026-05-01",550,17745424,53,10,34,1,1,0,0],["2026-05-01",145,17741642,53,10,34,1,1,0,0],["2026-05-01",11769,17739705,53,10,34,1,1,0,0],["2026-05-01",365,17734997,53,10,34,1,1,0,0],["2026-05-01",6374,17734578,53,10,34,1,1,0,0],["2026-05-01",5751,17731918,53,10,34,1,1,0,0],["2026-05-01",8782,17729490,53,10,34,1,1,0,0],["2026-05-01",8078,17727966,53,10,34,1,1,0,0],["2026-05-01",5862,17727415,53,10,34,1,1,0,0],["2026-05-01",1792,17716981,53,10,34,1,1,0,0],["2026-05-01",3097,17713827,53,10,34,1,1,0,0],["2026-05-01",7400,17709632,53,10,34,1,1,0,0],["2026-05-01",7476,17705867,53,10,34,1,1,0,0],["2026-05-01",6668,17697956,53,10,34,1,1,0,0],["2026-05-01",8447,17697397,53,10,34,1,1,0,0],["2026-05-01",8520,17696757,53,10,34,1,1,0,0],["2026-05-01",2409,17694548,53,10,34,1,1,0,0],["2026-05-01",8508,17685650,53,10,34,1,1,0,0],["2026-05-01",5970,17668375,53,10,34,1,1,0,0],["2026-05-01",1178,17666660,53,10,34,1,1,0,0],["2026-05-01",3993,17666442,53,10,34,1,1,0,0],["2026-05-01",9243,17649319,53,10,34,1,1,0,0],["2026-05-01",2407,17632408,53,10,34,1,1,0,0],["2026-05-01",310,17630793,53,10,34,1,1,0,0],["2026-05-01",11649,17630278,53,10,34,1,1,0,0],["2026-05-01",7007,17624682,53,10,34,1,1,0,0],["2026-05-01",5040,17624540,53,10,34,1,1,0,0],["2026-05-01",7384,17624282,53,10,34,1,1,0,0],["2026-05-01",10576,17624075,53,10,34,1,1,0,0],["2026-05-01",9723,17614910,53,10,34,1,1,0,0],["2026-05-01",6638,17608425,53,10,34,1,1,0,0],["2026-05-01",1666,17608169,53,10,34,1,1,0,0],["2026-05-01",5021,17606395,53,10,34,1,1,0,0],["2026-05-01",6500,17601208,53,10,34,1,1,0,0],["2026-05-01",11971,17592300,7,10,28,1,1,0,0],["2026-05-01",4928,17583966,53,10,34,1,1,0,0],["2026-05-01",3089,17578674,53,10,34,1,1,0,0],["2026-05-01",10964,17576951,53,10,34,1,1,0,0],["2026-05-01",7121,17576348,53,10,34,1,1,0,0],["2026-05-01",5788,17569527,53,10,34,1,1,0,0],["2026-05-01",9840,17568481,53,10,34,1,1,0,0],["2026-05-01",284,17562907,53,10,34,1,1,0,0],["2026-05-01",9334,17562674,53,10,34,1,1,0,0],["2026-05-01",4113,17562116,53,10,34,1,1,0,0],["2026-05-01",7960,17561889,53,10,34,1,1,0,0],["2026-05-01",8389,17560111,53,10,34,1,1,0,0],["2026-05-01",4867,17558561,53,10,34,1,1,0,0],["2026-05-01",9282,17555239,53,10,34,1,1,0,0],["2026-05-01",4884,17555122,53,10,34,1,1,0,0],["2026-05-01",8846,17552029,53,10,34,1,1,0,0],["2026-05-01",11896,17550560,53,10,34,1,1,0,0],["2026-05-01",6341,17550243,53,10,34,1,1,0,0],["2026-05-01",7100,17544567,53,10,34,1,1,0,0],["2026-05-01",8332,17541328,53,10,34,1,1,0,0],["2026-05-01",4765,17540125,53,10,34,1,1,0,0],["2026-05-01",7978,17539678,53,10,34,1,1,0,0],["2026-05-01",2536,17538592,53,10,34,1,1,0,0],["2026-05-01",5247,17537027,53,10,34,1,1,0,0],["2026-05-01",7805,17532851,53,10,34,1,1,0,0],["2026-05-01",11026,17531047,53,10,34,1,1,0,0],["2026-05-01",10860,17528962,53,10,34,1,1,0,0],["2026-05-01",3328,17523599,53,10,34,1,1,0,0],["2026-05-01",6883,17510190,53,10,34,1,1,0,0],["2026-05-01",5399,17509485,53,10,34,1,1,0,0],["2026-05-01",3163,17508279,53,10,34,1,1,0,0],["2026-05-01",3887,17499993,53,10,34,1,1,0,0],["2026-05-01",3636,17499993,53,10,34,1,1,0,0],["2026-05-01",3556,17499993,53,10,34,1,1,0,0],["2026-05-01",3593,17499993,53,10,34,1,1,0,0],["2026-05-01",6416,17498592,53,10,34,1,1,0,0],["2026-05-01",9057,17497536,53,10,34,1,1,0,0],["2026-05-01",5565,17497377,53,10,34,1,1,0,0],["2026-05-01",11540,17493177,53,10,34,1,1,0,0],["2026-05-01",11457,17491936,53,10,34,1,1,0,0],["2026-05-01",6694,17488307,53,10,34,1,1,0,0],["2026-05-01",9191,17487484,53,10,34,1,1,0,0],["2026-05-01",6567,17486751,53,10,34,1,1,0,0],["2026-05-01",6089,17483140,53,10,34,1,1,0,0],["2026-05-01",6095,17482459,53,10,34,1,1,0,0],["2026-05-01",8218,17470179,53,10,34,1,1,0,0],["2026-05-01",1424,17465249,53,10,34,1,1,0,0],["2026-05-01",2077,17462188,53,10,34,1,1,0,0],["2026-05-01",6905,17460897,53,10,34,1,1,0,0],["2026-05-01",11678,17456752,53,10,34,1,1,0,0],["2026-05-01",272,17454929,53,10,34,1,1,0,0],["2026-05-01",273,17453584,53,10,34,1,1,0,0],["2026-05-01",5121,17447433,53,10,34,1,1,0,0],["2026-05-01",7021,17446512,53,10,34,1,1,0,0],["2026-05-01",10642,17445252,53,10,34,1,1,0,0],["2026-05-01",11219,17443738,53,10,34,1,1,0,0],["2026-05-01",2150,17443146,53,10,34,1,1,0,0],["2026-05-01",6333,17437674,53,10,34,1,1,0,0],["2026-05-01",3114,17434967,53,10,34,1,1,0,0],["2026-05-01",6315,17433950,53,10,34,1,1,0,0],["2026-05-01",9494,17430600,53,10,34,1,1,0,0],["2026-05-01",10258,17428683,53,10,34,1,1,0,0],["2026-05-01",1443,17425592,53,10,34,1,1,0,0],["2026-05-01",5598,17417761,53,10,34,1,1,0,0],["2026-05-01",6005,17416375,53,10,34,1,1,0,0],["2026-05-01",10235,17413001,53,10,34,1,1,0,0],["2026-05-01",9542,17412592,53,10,34,1,1,0,0],["2026-05-01",6891,17410122,53,10,34,1,1,0,0],["2026-05-01",6778,17409752,53,10,34,1,1,0,0],["2026-05-01",11224,17409657,53,10,34,1,1,0,0],["2026-05-01",7751,17397464,53,10,34,1,1,0,0],["2026-05-01",4380,17391386,53,10,34,1,1,0,0],["2026-05-01",5964,17389910,53,10,34,1,1,0,0],["2026-05-01",6741,17380272,53,10,34,1,1,0,0],["2026-05-01",5294,17378346,53,10,34,1,1,0,0],["2026-05-01",4922,17378063,53,10,34,1,1,0,0],["2026-05-01",2176,17372915,53,10,34,1,1,0,0],["2026-05-01",5599,17370479,53,10,34,1,1,0,0],["2026-05-01",3185,17366089,53,10,34,1,1,0,0],["2026-05-01",11193,17364447,53,10,34,1,1,0,0],["2026-05-01",9864,17362356,53,10,34,1,1,0,0],["2026-05-01",166,17361823,53,10,34,1,1,0,0],["2026-05-01",4289,17360155,53,10,34,1,1,0,0],["2026-05-01",9567,17356185,53,10,34,1,1,0,0],["2026-05-01",2213,17354127,53,10,34,1,1,0,0],["2026-05-01",3073,17353734,53,10,34,1,1,0,0],["2026-05-01",4239,17353481,53,10,34,1,1,0,0],["2026-05-01",4755,17346661,53,10,34,1,1,0,0],["2026-05-01",6459,17346244,53,10,34,1,1,0,0],["2026-05-01",238,17343889,53,10,34,1,1,0,0],["2026-05-01",8358,17343485,53,10,34,1,1,0,0],["2026-05-01",2459,17343157,53,10,34,1,1,0,0],["2026-05-01",7561,17342810,53,10,34,1,1,0,0],["2026-05-01",10905,17341763,53,10,34,1,1,0,0],["2026-05-01",9261,17341458,53,10,34,1,1,0,0],["2026-05-01",364,17340420,53,10,34,1,1,0,0],["2026-05-01",203,17339187,53,10,34,1,1,0,0],["2026-05-01",5474,17334265,53,10,34,1,1,0,0],["2026-05-01",10150,17333927,53,10,34,1,1,0,0],["2026-05-01",3385,17333326,53,10,34,1,1,0,0],["2026-05-01",1225,17333326,53,10,34,1,1,0,0],["2026-05-01",6694,17328562,53,10,34,1,1,0,0],["2026-05-01",5055,17327909,53,10,34,1,1,0,0],["2026-05-01",7142,17324537,53,10,34,1,1,0,0],["2026-05-01",2416,17320717,53,10,34,1,1,0,0],["2026-05-01",7934,17318139,53,10,34,1,1,0,0],["2026-05-01",6138,17316520,53,10,34,1,1,0,0],["2026-05-01",5215,17315311,53,10,34,1,1,0,0],["2026-05-01",9042,17314888,53,10,34,1,1,0,0],["2026-05-01",2972,17313393,53,10,34,1,1,0,0],["2026-05-01",6865,17310731,53,10,34,1,1,0,0],["2026-05-01",6052,17306653,53,10,34,1,1,0,0],["2026-05-01",2032,17302009,53,10,34,1,1,0,0],["2026-05-01",9038,17296578,53,10,34,1,1,0,0],["2026-05-01",9931,17294685,53,10,34,1,1,0,0],["2026-05-01",11243,17294666,53,10,34,1,1,0,0],["2026-05-01",9922,17288662,53,10,34,1,1,0,0],["2026-05-01",9034,17286488,53,10,34,1,1,0,0],["2026-05-01",6264,17277307,53,10,34,1,1,0,0],["2026-05-01",2044,17275331,53,10,34,1,1,0,0],["2026-05-01",2484,17275231,53,10,34,1,1,0,0],["2026-05-01",11508,17266585,53,10,34,1,1,0,0],["2026-05-01",5249,17265006,53,10,34,1,1,0,0],["2026-05-01",11129,17264193,53,10,34,1,1,0,0],["2026-05-01",4900,17262579,53,10,34,1,1,0,0],["2026-05-01",6152,17261881,53,10,34,1,1,0,0],["2026-05-01",4225,17253013,53,10,34,1,1,0,0],["2026-05-01",9025,17252132,53,10,34,1,1,0,0],["2026-05-01",3536,17251919,53,10,34,1,1,0,0],["2026-05-01",4262,17248763,53,10,34,1,1,0,0],["2026-05-01",6883,17248447,53,10,34,1,1,0,0],["2026-05-01",6219,17247777,53,10,34,1,1,0,0],["2026-05-01",4991,17247509,53,10,34,1,4,0,0],["2026-05-01",6913,17244409,53,10,34,1,1,0,0],["2026-05-01",10811,17242955,53,10,34,1,1,0,0],["2026-05-01",9350,17242481,53,10,34,1,1,0,0],["2026-05-01",11514,17238672,53,10,34,1,1,0,0],["2026-05-01",11872,17238558,53,10,34,1,1,0,0],["2026-05-01",7672,17227010,53,10,34,1,1,0,0],["2026-05-01",1357,17222144,53,10,34,1,1,0,0],["2026-05-01",7290,17221497,53,10,34,1,1,0,0],["2026-05-01",8267,17218445,53,10,34,1,1,0,0],["2026-05-01",3352,17213015,53,10,34,1,1,0,0],["2026-05-01",4230,17210031,53,10,34,1,1,0,0],["2026-05-01",10956,17198399,53,10,34,1,1,0,0],["2026-05-01",8130,17195825,53,10,34,1,1,0,0],["2026-05-01",4631,17186685,53,10,34,1,1,0,0],["2026-05-01",9728,17182299,53,10,34,1,1,0,0],["2026-05-01",334,17174869,53,10,34,1,1,0,0],["2026-05-01",7017,17169971,53,10,34,1,1,0,0],["2026-05-01",7984,17169376,53,10,34,1,1,0,0],["2026-05-01",8597,17163969,53,10,34,1,1,0,0],["2026-05-01",7725,17162120,53,10,34,1,1,0,0],["2026-05-01",8157,17160371,53,10,34,1,1,0,0],["2026-05-01",11230,17159616,53,10,34,1,1,0,0],["2026-05-01",7309,17152181,53,10,34,1,1,0,0],["2026-05-01",4460,17150282,53,10,34,1,1,0,0],["2026-05-01",1657,17146672,53,10,34,1,1,0,0],["2026-05-01",11573,17137411,53,10,34,1,1,0,0],["2026-05-01",8550,17135744,53,10,34,1,1,0,0],["2026-05-01",3123,17132119,53,10,34,1,1,0,0],["2026-05-01",4722,17131589,53,10,34,1,1,0,0],["2026-05-01",9044,17125810,53,10,34,1,1,0,0],["2026-05-01",8331,17125246,53,10,34,1,1,0,0],["2026-05-01",256,17124452,53,10,34,1,1,0,0],["2026-05-01",6667,17122541,53,10,34,1,1,0,0],["2026-05-01",6634,17122046,53,10,34,1,1,0,0],["2026-05-01",11185,17121571,53,10,34,1,1,0,0],["2026-05-01",3269,17116657,53,10,34,1,1,0,0],["2026-05-01",6834,17112824,53,10,34,1,1,0,0],["2026-05-01",4456,17111325,53,10,34,1,1,0,0],["2026-05-01",11620,17109764,53,10,34,1,1,0,0],["2026-05-01",2738,17108098,53,10,34,1,1,0,0],["2026-05-01",11594,17106030,53,10,34,1,1,0,0],["2026-05-01",10721,17105293,53,10,34,1,1,0,0],["2026-05-01",6804,17103613,53,10,34,1,1,0,0],["2026-05-01",1860,17103305,53,10,34,1,1,0,0],["2026-05-01",8283,17100782,53,10,34,1,1,0,0],["2026-05-01",1740,17099759,53,10,34,1,1,0,0],["2026-05-01",2402,17099074,53,10,34,1,1,0,0],["2026-05-01",2587,17090470,53,10,34,1,1,0,0],["2026-05-01",8604,17088062,53,10,34,1,1,0,0],["2026-05-01",4732,17076936,53,10,34,1,1,0,0],["2026-05-01",4278,17062829,53,10,34,1,1,0,0],["2026-05-01",3207,17061282,53,10,34,1,1,0,0],["2026-05-01",3266,17058436,53,10,34,1,1,0,0],["2026-05-01",10664,17052938,53,10,34,1,1,0,0],["2026-05-01",11165,17049185,53,10,34,1,1,0,0],["2026-05-01",323,17047838,53,10,34,1,1,0,0],["2026-05-01",6269,17047198,53,10,34,1,1,0,0],["2026-05-01",8338,17045148,53,10,34,1,1,0,0],["2026-05-01",194,17044764,53,10,34,1,1,0,0],["2026-05-01",162,17041195,53,10,34,1,1,0,0],["2026-05-01",9102,17036751,53,10,34,1,1,0,0],["2026-05-01",6792,17035765,53,10,34,1,1,0,0],["2026-05-01",8824,17032790,53,10,34,1,1,0,0],["2026-05-01",10739,17031451,53,10,34,1,1,0,0],["2026-05-01",10904,17029549,53,10,34,1,1,0,0],["2026-05-01",6662,17028821,53,10,34,1,1,0,0],["2026-05-01",6262,17027253,53,10,34,1,1,0,0],["2026-05-01",3709,17022604,53,10,34,1,1,0,0],["2026-05-01",6958,17021172,53,10,34,1,1,0,0],["2026-05-01",2969,17013847,53,10,34,1,1,0,0],["2026-05-01",1886,17012940,53,10,34,1,1,0,0],["2026-05-01",4578,17012433,53,10,34,1,1,0,0],["2026-05-01",2656,17005321,53,10,34,1,1,0,0],["2026-05-01",5934,17001734,53,10,34,1,1,0,0],["2026-05-01",6986,17001062,53,10,34,1,1,0,0],["2026-05-01",5802,17000863,53,10,34,1,1,0,0],["2026-05-01",1190,16999993,53,10,34,1,1,0,0],["2026-05-01",3415,16999993,53,10,34,1,1,0,0],["2026-05-01",1833,16999993,53,10,34,1,1,0,0],["2026-05-01",10192,16998727,53,10,34,1,1,0,0],["2026-05-01",1379,16996215,53,10,34,1,1,0,0],["2026-05-01",11313,16990890,53,10,34,1,1,0,0],["2026-05-01",7518,16990022,53,10,34,1,1,0,0],["2026-05-01",7186,16987312,53,10,34,1,1,0,0],["2026-05-01",8902,16987044,53,10,34,1,1,0,0],["2026-05-01",7531,16986567,53,10,34,1,1,0,0],["2026-05-01",4396,16986055,53,10,34,1,1,0,0],["2026-05-01",2094,16986043,53,10,34,1,1,0,0],["2026-05-01",4438,16982785,53,10,34,1,1,0,0],["2026-05-01",6947,16981342,53,10,34,1,1,0,0],["2026-05-01",10226,16980139,53,10,34,1,1,0,0],["2026-05-01",1336,16979298,53,10,34,1,1,0,0],["2026-05-01",6917,16975848,53,10,34,1,1,0,0],["2026-05-01",7569,16974237,53,10,34,1,1,0,0],["2026-05-01",5652,16969252,53,10,34,1,1,0,0],["2026-05-01",11240,16964924,53,10,34,1,1,0,0],["2026-05-01",8143,16962500,53,10,34,1,1,0,0],["2026-05-01",5526,16961399,53,10,34,1,1,0,0],["2026-05-01",8275,16957124,53,10,34,1,1,0,0],["2026-05-01",11043,16953293,53,10,34,1,1,0,0],["2026-05-01",11669,16951561,53,10,34,1,1,0,0],["2026-05-01",5885,16945631,53,10,34,1,1,0,0],["2026-05-01",6540,16945423,53,10,34,1,1,0,0],["2026-05-01",11892,16944461,53,10,34,1,1,0,0],["2026-05-01",10992,16942143,53,10,34,1,1,0,0],["2026-05-01",1763,16935439,53,10,34,1,1,0,0],["2026-05-01",5463,16934169,53,10,34,1,1,0,0],["2026-05-01",188,16933366,53,10,34,1,1,0,0],["2026-05-01",6126,16931391,53,10,34,1,1,0,0],["2026-05-01",4984,16931122,53,10,34,1,1,0,0],["2026-05-01",4637,16926453,53,10,34,1,1,0,0],["2026-05-01",387,16922553,53,10,34,1,1,0,0],["2026-05-01",9087,16920862,53,10,34,1,1,0,0],["2026-05-01",3938,16916660,53,10,34,1,1,0,0],["2026-05-01",1483,16905709,53,10,34,1,1,0,0],["2026-05-01",11534,16905307,53,10,34,1,1,0,0],["2026-05-01",11715,16902690,53,10,34,1,1,0,0],["2026-05-01",8392,16900842,53,10,34,1,1,0,0],["2026-05-01",7991,16893200,53,10,34,1,1,0,0],["2026-05-01",6537,16889870,53,10,34,1,1,0,0],["2026-05-01",10355,16887670,53,10,34,1,1,0,0],["2026-05-01",2253,16886129,53,10,34,1,1,0,0],["2026-05-01",1505,16882308,53,10,34,1,1,0,0],["2026-05-01",1273,16880881,53,10,34,1,1,0,0],["2026-05-01",1487,16879547,53,10,34,1,1,0,0],["2026-05-01",8971,16877837,53,10,34,1,1,0,0],["2026-05-01",8581,16877569,53,10,34,1,1,0,0],["2026-05-01",6810,16876226,53,10,34,1,1,0,0],["2026-05-01",5332,16875532,53,10,34,1,1,0,0],["2026-05-01",8546,16874686,53,10,34,1,1,0,0],["2026-05-01",9428,16874565,53,10,34,1,1,0,0],["2026-05-01",2071,16873209,53,10,34,1,1,0,0],["2026-05-01",404,16864964,53,10,34,1,1,0,0],["2026-05-01",5461,16859479,53,10,34,1,1,0,0],["2026-05-01",4692,16857250,53,10,34,1,1,0,0],["2026-05-01",3141,16854511,53,10,34,1,1,0,0],["2026-05-01",4710,16854282,53,10,34,1,1,0,0],["2026-05-01",6573,16851547,53,10,34,1,1,0,0],["2026-05-01",4537,16848576,53,10,34,1,1,0,0],["2026-05-01",11885,16846526,53,10,34,1,1,0,0],["2026-05-01",3150,16844322,53,10,34,1,1,0,0],["2026-05-01",3483,16833327,53,10,34,1,1,0,0],["2026-05-01",1374,16832440,53,10,34,1,1,0,0],["2026-05-01",185,16831807,53,10,34,1,1,0,0],["2026-05-01",1958,16830791,53,10,34,1,1,0,0],["2026-05-01",9433,16828873,53,10,34,1,1,0,0],["2026-05-01",7467,16828864,53,10,34,1,1,0,0],["2026-05-01",7608,16827548,53,10,34,1,1,0,0],["2026-05-01",2232,16826359,53,10,34,1,1,0,0],["2026-05-01",7618,16821810,53,10,34,1,1,0,0],["2026-05-01",3442,16821531,53,10,34,1,1,0,0],["2026-05-01",190,16814374,53,10,34,1,1,0,0],["2026-05-01",5271,16813754,53,10,34,1,1,0,0],["2026-05-01",5253,16808603,53,10,34,1,1,0,0],["2026-05-01",4960,16808122,53,10,34,1,1,0,0],["2026-05-01",9260,16807258,53,10,34,1,1,0,0],["2026-05-01",7700,16804695,53,10,34,1,1,0,0],["2026-05-01",7185,16797925,53,10,34,1,1,0,0],["2026-05-01",4649,16796154,53,10,34,1,1,0,0],["2026-05-01",4119,16793678,53,10,34,1,1,0,0],["2026-05-01",4400,16790666,53,10,34,1,1,0,0],["2026-05-01",8396,16790501,53,10,34,1,1,0,0],["2026-05-01",4708,16789204,53,10,34,1,1,0,0],["2026-05-01",9388,16788026,53,10,34,1,1,0,0],["2026-05-01",8246,16785945,53,10,34,1,1,0,0],["2026-05-01",7264,16784518,53,10,34,1,1,0,0],["2026-05-01",5502,16783029,53,10,34,1,1,0,0],["2026-05-01",5407,16781275,53,10,34,1,1,0,0],["2026-05-01",11417,16781121,53,10,34,1,1,0,0],["2026-05-01",7540,16779644,53,10,34,1,1,0,0],["2026-05-01",9446,16779154,53,10,34,1,1,0,0],["2026-05-01",5648,16778798,53,10,34,1,1,0,0],["2026-05-01",5603,16775946,53,10,34,1,1,0,0],["2026-05-01",7784,16774057,53,10,34,1,1,0,0],["2026-05-01",8495,16773813,53,10,34,1,1,0,0],["2026-05-01",2415,16770337,53,10,34,1,1,0,0],["2026-05-01",11420,16767133,53,10,34,1,1,0,0],["2026-05-01",9703,16765517,53,10,34,1,1,0,0],["2026-05-01",5610,16761039,53,10,34,1,1,0,0],["2026-05-01",4294,16755292,53,10,34,1,1,0,0],["2026-05-01",1840,16753600,53,10,34,1,1,0,0],["2026-05-01",10774,16750522,53,10,34,1,1,0,0],["2026-05-01",1182,16749993,53,10,34,1,1,0,0],["2026-05-01",1159,16749993,53,10,34,1,0,0,0],["2026-05-01",8449,16747656,53,10,34,1,1,0,0],["2026-05-01",5324,16745865,53,10,34,1,1,0,0],["2026-05-01",8695,16742243,53,10,34,1,1,0,0],["2026-05-01",1317,16741666,53,10,34,1,1,0,0],["2026-05-01",6068,16740848,53,10,34,1,1,0,0],["2026-05-01",325,16733081,53,10,34,1,1,0,0],["2026-05-01",5428,16727387,53,10,34,1,1,0,0],["2026-05-01",4782,16725380,53,10,34,1,1,0,0],["2026-05-01",8105,16725016,53,10,34,1,1,0,0],["2026-05-01",8800,16723677,53,10,34,1,1,0,0],["2026-05-01",6407,16722746,53,10,34,1,1,0,0],["2026-05-01",299,16719155,53,10,34,1,1,0,0],["2026-05-01",6137,16716268,53,10,34,1,1,0,0],["2026-05-01",5961,16713821,53,10,34,1,1,0,0],["2026-05-01",9919,16713456,53,10,34,1,1,0,0],["2026-05-01",5516,16708637,53,10,34,1,1,0,0],["2026-05-01",5714,16708130,53,10,34,1,1,0,0],["2026-05-01",7258,16707578,53,10,34,1,1,0,0],["2026-05-01",6860,16707323,53,10,34,1,1,0,0],["2026-05-01",11287,16704709,53,10,34,1,1,0,0],["2026-05-01",10526,16704454,53,10,34,1,1,0,0],["2026-05-01",2664,16700775,53,10,34,1,1,0,0],["2026-05-01",2964,16700475,53,10,34,1,1,0,0],["2026-05-01",10815,16699237,53,10,34,1,1,0,0],["2026-05-01",8862,16697659,53,10,34,1,1,0,0],["2026-05-01",8557,16696749,53,10,34,1,1,0,0],["2026-05-01",9518,16695508,53,10,34,1,1,0,0],["2026-05-01",2203,16693430,53,10,34,1,1,0,0],["2026-05-01",1460,16693016,53,10,34,1,1,0,0],["2026-05-01",1396,16688325,53,10,34,1,1,0,0],["2026-05-01",3282,16688145,53,10,34,1,1,0,0],["2026-05-01",7104,16685765,53,10,34,1,1,0,0],["2026-05-01",4339,16682630,53,10,34,1,1,0,0],["2026-05-01",9285,16670095,53,10,34,1,1,0,0],["2026-05-01",3748,16666660,53,10,34,1,1,0,0],["2026-05-01",1183,16666660,53,10,34,1,1,0,0],["2026-05-01",3839,16666660,53,10,34,1,1,0,0],["2026-05-01",1200,16666660,53,10,34,1,1,0,0],["2026-05-01",7624,16660318,53,10,34,1,1,0,0],["2026-05-01",7337,16656642,53,10,34,1,1,0,0],["2026-05-01",11076,16651308,53,10,34,1,1,0,0],["2026-05-01",9405,16650197,53,10,34,1,1,0,0],["2026-05-01",5951,16649839,53,10,34,1,1,0,0],["2026-05-01",2358,16649569,53,10,34,1,1,0,0],["2026-05-01",6530,16649407,53,10,34,1,1,0,0],["2026-05-01",8825,16647340,53,10,34,1,1,0,0],["2026-05-01",6548,16645553,53,10,34,1,1,0,0],["2026-05-01",2581,16643537,53,10,34,1,1,0,0],["2026-05-01",296,16640319,53,10,34,1,1,0,0],["2026-05-01",5465,16636406,53,10,34,1,1,0,0],["2026-05-01",4508,16629449,53,10,34,1,1,0,0],["2026-05-01",5567,16626071,53,10,34,1,1,0,0],["2026-05-01",6277,16625068,53,10,34,1,1,0,0],["2026-05-01",11274,16624390,53,10,34,1,1,0,0],["2026-05-01",8799,16622299,53,10,34,1,1,0,0],["2026-05-01",7786,16621415,53,10,34,1,1,0,0],["2026-05-01",7904,16618385,53,10,34,1,1,0,0],["2026-05-01",11643,16617121,53,10,34,1,1,0,0],["2026-05-01",6829,16614967,53,10,34,1,1,0,0],["2026-05-01",7369,16614492,53,10,34,1,1,0,0],["2026-05-01",6390,16613831,53,10,34,1,1,0,0],["2026-05-01",4844,16613264,53,10,34,1,1,0,0],["2026-05-01",5310,16612196,53,10,34,1,1,0,0],["2026-05-01",3315,16610712,53,10,34,1,1,0,0],["2026-05-01",140,16608286,53,10,34,1,1,0,0],["2026-05-01",11504,16607779,53,10,34,1,1,0,0],["2026-05-01",7527,16599608,53,10,34,1,1,0,0],["2026-05-01",4528,16597196,53,10,34,1,1,0,0],["2026-05-01",4552,16591084,53,10,34,1,1,0,0],["2026-05-01",3683,16583327,53,10,34,1,1,0,0],["2026-05-01",8845,16582712,53,10,34,1,1,0,0],["2026-05-01",11501,16580970,53,10,34,1,1,0,0],["2026-05-01",2413,16576825,53,10,34,1,1,0,0],["2026-05-01",7445,16574200,53,10,34,1,1,0,0],["2026-05-01",3122,16570724,53,10,34,1,1,0,0],["2026-05-01",8533,16568375,53,10,34,1,1,0,0],["2026-05-01",7542,16566762,53,10,34,1,1,0,0],["2026-05-01",11306,16566239,53,10,34,1,1,0,0],["2026-05-01",7074,16565615,53,10,34,1,1,0,0],["2026-05-01",11371,16561900,54,10,34,1,1,0,0],["2026-05-01",11188,16561760,53,10,34,1,1,0,0],["2026-05-01",9286,16561287,53,10,34,1,1,0,0],["2026-05-01",9973,16559550,53,10,34,1,1,0,0],["2026-05-01",8803,16554483,53,10,34,1,1,0,0],["2026-05-01",4142,16552833,53,10,34,1,1,0,0],["2026-05-01",10978,16551142,53,10,34,1,1,0,0],["2026-05-01",12037,16551000,7,10,28,1,1,0,0],["2026-05-01",9167,16550694,53,10,34,1,1,0,0],["2026-05-01",9418,16545189,53,10,34,1,1,0,0],["2026-05-01",133,16538556,53,10,34,1,1,0,0],["2026-05-01",5490,16536553,53,10,34,1,1,0,0],["2026-05-01",3256,16533413,53,10,34,1,1,0,0],["2026-05-01",5523,16528149,53,10,34,1,1,0,0],["2026-05-01",5384,16528064,53,10,34,1,1,0,0],["2026-05-01",2136,16526279,53,10,34,1,1,0,0],["2026-05-01",6738,16525298,53,10,34,1,1,0,0],["2026-05-01",9284,16523748,53,10,34,1,1,0,0],["2026-05-01",5528,16521837,53,10,34,1,1,0,0],["2026-05-01",5228,16521561,53,10,34,1,1,0,0],["2026-05-01",9713,16521053,53,10,34,1,1,0,0],["2026-05-01",10022,16518917,53,10,34,1,1,0,0],["2026-05-01",2165,16518837,53,10,34,1,1,0,0],["2026-05-01",7087,16517264,53,10,34,1,1,0,0],["2026-05-01",3258,16516949,53,10,34,1,1,0,0],["2026-05-01",4964,16513309,53,10,34,1,1,0,0],["2026-05-01",6923,16511540,53,10,34,1,1,0,0],["2026-05-01",5727,16510363,53,10,34,1,1,0,0],["2026-05-01",7316,16508176,53,10,34,1,1,0,0],["2026-05-01",5464,16507653,53,10,34,1,1,0,0],["2026-05-01",5214,16503972,53,10,34,1,1,0,0],["2026-05-01",4946,16500853,53,10,34,1,1,0,0],["2026-05-01",209,16500034,53,10,34,1,1,0,0],["2026-05-01",1212,16499993,53,10,34,1,1,0,0],["2026-05-01",7223,16496029,53,10,34,1,1,0,0],["2026-05-01",6353,16491708,53,10,34,1,1,0,0],["2026-05-01",11544,16487727,53,10,34,1,1,0,0],["2026-05-01",7145,16485089,53,10,34,1,4,0,0],["2026-05-01",273,16483474,53,10,34,1,1,0,0],["2026-05-01",4295,16480444,53,10,34,1,1,0,0],["2026-05-01",11722,16479891,53,10,34,1,1,0,0],["2026-05-01",8499,16476581,53,10,34,1,1,0,0],["2026-05-01",1297,16474777,53,10,34,1,1,0,0],["2026-05-01",8008,16473584,53,10,34,1,1,0,0],["2026-05-01",363,16472266,53,10,34,1,1,0,0],["2026-05-01",252,16470702,53,10,34,1,1,0,0],["2026-05-01",5488,16464892,53,10,34,1,1,0,0],["2026-05-01",10473,16461023,53,10,34,1,1,0,0],["2026-05-01",6491,16460602,53,10,34,1,1,0,0],["2026-05-01",1593,16460326,53,10,34,1,1,0,0],["2026-05-01",11528,16459632,53,10,34,1,1,0,0],["2026-05-01",5356,16459232,53,10,34,1,1,0,0],["2026-05-01",274,16458803,53,10,34,1,1,0,0],["2026-05-01",3037,16458397,53,10,34,1,1,0,0],["2026-05-01",5584,16456312,53,10,34,1,1,0,0],["2026-05-01",11406,16454921,53,10,34,1,1,0,0],["2026-05-01",1682,16454198,53,10,34,1,1,0,0],["2026-05-01",7898,16450299,53,10,34,1,1,0,0],["2026-05-01",5267,16450127,53,10,34,1,1,0,0],["2026-05-01",6392,16444034,53,10,34,1,1,0,0],["2026-05-01",1293,16443456,53,10,34,1,1,0,0],["2026-05-01",11440,16443292,53,10,34,1,1,0,0],["2026-05-01",8309,16442799,53,10,34,1,1,0,0],["2026-05-01",7368,16441255,53,10,34,1,1,0,0],["2026-05-01",5470,16440497,53,10,34,1,1,0,0],["2026-05-01",8768,16439608,53,10,34,1,1,0,0],["2026-05-01",4665,16435295,53,10,34,1,1,0,0],["2026-05-01",5619,16434175,53,10,34,1,1,0,0],["2026-05-01",4303,16432806,53,10,34,1,1,0,0],["2026-05-01",2064,16432244,53,10,34,1,1,0,0],["2026-05-01",5374,16431093,53,10,34,1,1,0,0],["2026-05-01",10552,16430216,53,10,34,1,1,0,0],["2026-05-01",7441,16426238,53,10,34,1,1,0,0],["2026-05-01",4524,16421599,53,10,34,1,1,0,0],["2026-05-01",317,16414032,53,10,34,1,1,0,0],["2026-05-01",7516,16412481,53,10,34,1,1,0,0],["2026-05-01",5986,16412208,53,10,34,1,1,0,0],["2026-05-01",4284,16410447,53,10,34,1,1,0,0],["2026-05-01",403,16409033,53,10,34,1,1,0,0],["2026-05-01",5363,16404729,53,10,34,1,1,0,0],["2026-05-01",11795,16404562,53,10,34,1,1,0,0],["2026-05-01",307,16403481,53,10,34,1,1,0,0],["2026-05-01",1315,16400638,53,10,34,1,1,0,0],["2026-05-01",5303,16397752,53,10,34,1,1,0,0],["2026-05-01",9746,16397232,53,10,34,1,1,0,0],["2026-05-01",5804,16394062,53,10,34,1,1,0,0],["2026-05-01",183,16392702,53,10,34,1,1,0,0],["2026-05-01",2256,16389772,53,10,34,1,1,0,0],["2026-05-01",4893,16381264,53,10,34,1,1,0,0],["2026-05-01",3115,16380930,53,10,34,1,1,0,0],["2026-05-01",10217,16378050,53,10,34,1,1,0,0],["2026-05-01",1918,16374682,53,10,34,1,1,0,0],["2026-05-01",5858,16372534,53,10,34,1,1,0,0],["2026-05-01",8935,16371567,53,10,34,1,1,0,0],["2026-05-01",1977,16366637,53,10,34,1,1,0,0],["2026-05-01",5377,16366579,53,10,34,1,1,0,0],["2026-05-01",6449,16363432,53,10,34,1,1,0,0],["2026-05-01",1303,16362828,53,10,34,1,1,0,0],["2026-05-01",7810,16361505,53,10,34,1,1,0,0],["2026-05-01",3175,16360949,53,10,34,1,1,0,0],["2026-05-01",4283,16355338,53,10,34,1,1,0,0],["2026-05-01",1895,16355135,53,10,34,1,1,0,0],["2026-05-01",10630,16354585,53,10,34,1,1,0,0],["2026-05-01",7985,16351356,53,10,34,1,1,0,0],["2026-05-01",4814,16348255,53,10,34,1,1,0,0],["2026-05-01",10410,16345524,53,10,34,1,1,0,0],["2026-05-01",5039,16342320,53,10,34,1,1,0,0],["2026-05-01",8236,16338877,53,10,34,1,1,0,0],["2026-05-01",8301,16336640,53,10,34,1,1,0,0],["2026-05-01",6903,16336604,53,10,34,1,1,0,0],["2026-05-01",3921,16333327,53,10,34,1,1,0,0],["2026-05-01",7594,16329102,53,10,34,1,1,0,0],["2026-05-01",3240,16328988,53,10,34,1,1,0,0],["2026-05-01",11020,16327529,53,10,34,1,1,0,0],["2026-05-01",5873,16323714,53,10,34,1,1,0,0],["2026-05-01",10213,16322047,53,10,34,1,1,0,0],["2026-05-01",11819,16320417,53,10,34,1,1,0,0],["2026-05-01",1570,16319280,53,10,34,1,1,0,0],["2026-05-01",4274,16316927,53,10,34,1,1,0,0],["2026-05-01",2089,16315803,53,10,34,1,1,0,0],["2026-05-01",1653,16312797,53,10,34,1,1,0,0],["2026-05-01",4245,16312410,53,10,34,1,1,0,0],["2026-05-01",5638,16312401,53,10,34,1,1,0,0],["2026-05-01",8095,16312380,53,10,34,1,1,0,0],["2026-05-01",1588,16311451,53,10,34,1,1,0,0],["2026-05-01",4580,16307830,53,10,34,1,1,0,0],["2026-05-01",9262,16307758,53,10,34,1,1,0,0],["2026-05-01",6132,16307049,53,10,34,1,1,0,0],["2026-05-01",11061,16306498,53,10,34,1,1,0,0],["2026-05-01",6178,16302948,53,10,34,1,1,0,0],["2026-05-01",9201,16301178,53,10,34,1,1,0,0],["2026-05-01",7711,16299508,53,10,34,1,1,0,0],["2026-05-01",9718,16297710,53,10,34,1,1,0,0],["2026-05-01",8177,16296488,53,10,34,1,1,0,0],["2026-05-01",10696,16292952,53,10,34,1,1,0,0],["2026-05-01",6134,16290657,53,10,34,1,1,0,0],["2026-05-01",4033,16287331,53,10,34,1,1,0,0],["2026-05-01",11063,16287272,53,10,34,1,1,0,0],["2026-05-01",4155,16285187,53,10,34,1,1,0,0],["2026-05-01",285,16281111,53,10,34,1,1,0,0],["2026-05-01",5536,16280984,53,10,34,1,1,0,0],["2026-05-01",1395,16277114,53,10,34,1,1,0,0],["2026-05-01",9113,16275674,53,10,34,1,1,0,0],["2026-05-01",390,16274367,53,10,34,1,1,0,0],["2026-05-01",6214,16273981,53,10,34,1,1,0,0],["2026-05-01",6604,16272631,53,10,34,1,1,0,0],["2026-05-01",4909,16266492,53,10,34,1,1,0,0],["2026-05-01",8118,16265087,53,10,34,1,1,0,0],["2026-05-01",2128,16262607,53,10,34,1,1,0,0],["2026-05-01",3291,16261050,53,10,34,1,1,0,0],["2026-05-01",5176,16260499,53,10,34,1,1,0,0],["2026-05-01",6953,16258968,53,10,34,1,1,0,0],["2026-05-01",9185,16257361,53,10,34,1,1,0,0],["2026-05-01",8348,16254386,53,10,34,1,1,0,0],["2026-05-01",3634,16249994,53,10,34,1,1,0,0],["2026-05-01",3554,16249994,53,10,34,1,1,0,0],["2026-05-01",3395,16249994,53,10,34,1,1,0,0],["2026-05-01",2961,16248224,53,10,34,1,1,0,0],["2026-05-01",1371,16247238,53,10,34,1,1,0,0],["2026-05-01",4130,16247131,53,10,34,1,1,0,0],["2026-05-01",4727,16245989,53,10,34,1,1,0,0],["2026-05-01",3039,16241253,53,10,34,1,1,0,0],["2026-05-01",1707,16235718,53,10,34,1,1,0,0],["2026-05-01",4583,16235363,53,10,34,1,1,0,0],["2026-05-01",1486,16234559,53,10,34,1,1,0,0],["2026-05-01",6915,16230158,53,10,34,1,1,0,0],["2026-05-01",8742,16229467,53,10,34,1,1,0,0],["2026-05-01",4410,16226033,53,10,34,1,1,0,0],["2026-05-01",4059,16222504,53,10,34,1,1,0,0],["2026-05-01",7449,16220296,53,10,34,1,1,0,0],["2026-05-01",7346,16219394,53,10,34,1,1,0,0],["2026-05-01",8042,16218670,53,10,34,1,1,0,0],["2026-05-01",7888,16216419,53,10,34,1,1,0,0],["2026-05-01",8190,16214668,53,10,34,1,1,0,0],["2026-05-01",11861,16211736,53,10,34,1,1,0,0],["2026-05-01",5835,16208351,53,10,34,1,1,0,0],["2026-05-01",9630,16206000,53,10,34,1,1,0,0],["2026-05-01",10515,16204509,53,10,34,1,1,0,0],["2026-05-01",11721,16199128,53,10,34,1,1,0,0],["2026-05-01",5273,16197435,53,10,34,1,1,0,0],["2026-05-01",4282,16193324,53,10,34,1,1,0,0],["2026-05-01",8218,16187271,53,10,34,1,1,0,0],["2026-05-01",1824,16183313,53,10,34,1,1,0,0],["2026-05-01",6700,16178264,53,10,34,1,1,0,0],["2026-05-01",5189,16176039,53,10,34,1,1,0,0],["2026-05-01",3363,16176031,53,10,34,1,1,0,0],["2026-05-01",8462,16174551,53,10,34,1,1,0,0],["2026-05-01",6727,16174538,53,10,34,1,1,0,0],["2026-05-01",3076,16166059,53,10,34,1,1,0,0],["2026-05-01",10914,16161124,53,10,34,1,1,0,0],["2026-05-01",8227,16160698,53,10,34,1,1,0,0],["2026-05-01",4576,16160125,53,10,34,1,1,0,0],["2026-05-01",6542,16159901,53,10,34,1,1,0,0],["2026-05-01",4924,16158474,53,10,34,1,1,0,0],["2026-05-01",224,16156626,53,10,34,1,1,0,0],["2026-05-01",2267,16154455,53,10,34,1,1,0,0],["2026-05-01",11475,16150074,53,10,34,1,1,0,0],["2026-05-01",206,16148320,53,10,34,1,1,0,0],["2026-05-01",6763,16142704,53,10,34,1,1,0,0],["2026-05-01",9315,16140609,53,10,34,1,1,0,0],["2026-05-01",4460,16139407,53,10,34,1,1,0,0],["2026-05-01",4752,16136124,53,10,34,1,1,0,0],["2026-05-01",4577,16135815,53,10,34,1,1,0,0],["2026-05-01",6375,16130899,53,10,34,1,1,0,0],["2026-05-01",8518,16129044,53,10,34,1,1,0,0],["2026-05-01",6059,16124896,53,10,34,1,1,0,0],["2026-05-01",6414,16124555,53,10,34,1,1,0,0],["2026-05-01",11615,16124545,53,10,34,1,1,0,0],["2026-05-01",4334,16122979,53,10,34,1,1,0,0],["2026-05-01",9445,16119169,53,10,34,1,1,0,0],["2026-05-01",6605,16117319,53,10,34,1,1,0,0],["2026-05-01",11547,16115496,53,10,34,1,1,0,0],["2026-05-01",5799,16114724,53,10,34,1,1,0,0],["2026-05-01",6904,16107990,53,10,34,1,1,0,0],["2026-05-01",1639,16107981,53,10,34,1,1,0,0],["2026-05-01",7988,16103242,53,10,34,1,1,0,0],["2026-05-01",10740,16097141,53,10,34,1,1,0,0],["2026-05-01",8402,16095423,53,10,34,1,1,0,0],["2026-05-01",5168,16093607,53,10,34,1,1,0,0],["2026-05-01",332,16092483,53,10,34,1,1,0,0],["2026-05-01",11108,16089425,53,10,34,1,1,0,0],["2026-05-01",3714,16089136,53,10,34,1,1,0,0],["2026-05-01",5357,16088468,53,10,34,1,1,0,0],["2026-05-01",3629,16083327,53,10,34,1,1,0,0],["2026-05-01",1126,16083327,53,10,34,1,1,0,0],["2026-05-01",3714,16083327,53,10,34,1,1,0,0],["2026-05-01",10668,16081221,53,10,34,1,1,0,0],["2026-05-01",6027,16080669,53,10,34,1,1,0,0],["2026-05-01",2286,16079868,53,10,34,1,1,0,0],["2026-05-01",11720,16078955,53,10,34,1,1,0,0],["2026-05-01",4099,16075342,53,10,34,1,1,0,0],["2026-05-01",6722,16075165,53,10,34,1,1,0,0],["2026-05-01",10938,16072259,53,10,34,1,1,0,0],["2026-05-01",5391,16072256,53,10,34,1,1,0,0],["2026-05-01",4363,16066349,53,10,34,1,1,0,0],["2026-05-01",5965,16065255,53,10,34,1,1,0,0],["2026-05-01",8710,16063376,53,10,34,1,1,0,0],["2026-05-01",10982,16060805,53,10,34,1,1,0,0],["2026-05-01",8186,16059400,53,10,34,1,1,0,0],["2026-05-01",6217,16059150,53,10,34,1,1,0,0],["2026-05-01",8087,16058474,53,10,34,1,1,0,0],["2026-05-01",9745,16055446,53,10,34,1,1,0,0],["2026-05-01",6526,16055147,53,10,34,1,1,0,0],["2026-05-01",5195,16053975,53,10,34,1,1,0,0],["2026-05-01",6423,16053596,53,10,34,1,1,0,0],["2026-05-01",5647,16051140,53,10,34,1,1,0,0],["2026-05-01",8247,16049551,53,10,34,1,1,0,0],["2026-05-01",1728,16045123,53,10,34,1,1,0,0],["2026-05-01",8408,16044937,53,10,34,1,1,0,0],["2026-05-01",2160,16044251,53,10,34,1,1,0,0],["2026-05-01",7919,16043551,53,10,34,1,1,0,0],["2026-05-01",4590,16043544,53,10,34,1,1,0,0],["2026-05-01",1281,16040157,53,10,34,1,1,0,0],["2026-05-01",3980,16038784,53,10,34,1,1,0,0],["2026-05-01",5641,16037696,53,10,34,1,1,0,0],["2026-05-01",3174,16035108,53,10,34,1,1,0,0],["2026-05-01",7905,16032854,53,10,34,1,1,0,0],["2026-05-01",5941,16031083,53,10,34,1,1,0,0],["2026-05-01",8171,16027635,53,10,34,1,1,0,0],["2026-05-01",10858,16027168,53,10,34,1,1,0,0],["2026-05-01",7000,16023729,53,10,34,1,1,0,0],["2026-05-01",6577,16020212,53,10,34,1,1,0,0],["2026-05-01",11065,16018150,53,10,34,1,1,0,0],["2026-05-01",11474,16016435,53,10,34,1,1,0,0],["2026-05-01",11403,16014178,53,10,34,1,1,0,0],["2026-05-01",8605,16010487,53,10,34,1,1,0,0],["2026-05-01",1698,16009750,53,10,34,1,1,0,0],["2026-05-01",10081,16008619,53,10,34,1,1,0,0],["2026-05-01",5827,16008266,53,10,34,1,1,0,0],["2026-05-01",7476,16007249,53,10,34,1,1,0,0],["2026-05-01",11479,16007143,53,10,34,1,1,0,0],["2026-05-01",5387,16006896,53,10,34,1,1,0,0],["2026-05-01",4393,16005137,53,10,34,1,1,0,0],["2026-05-01",360,16003115,53,10,34,1,1,0,0],["2026-05-01",1301,16002808,53,10,34,1,1,0,0],["2026-05-01",11860,16001119,53,10,34,1,1,0,0],["2026-05-01",3704,15999994,53,10,34,1,1,0,0],["2026-05-01",3591,15999994,53,10,34,1,1,0,0],["2026-05-01",3540,15999994,53,10,34,1,1,0,0],["2026-05-01",4695,15997881,53,10,34,1,1,0,0],["2026-05-01",5450,15996516,53,10,34,1,1,0,0],["2026-05-01",5462,15994665,53,10,34,1,1,0,0],["2026-05-01",3058,15994345,53,10,34,1,1,0,0],["2026-05-01",4159,15991887,53,10,34,1,1,0,0],["2026-05-01",11602,15991423,53,10,34,1,1,0,0],["2026-05-01",9960,15991224,53,10,34,1,1,0,0],["2026-05-01",4908,15988956,53,10,34,1,1,0,0],["2026-05-01",9654,15986993,53,10,34,1,1,0,0],["2026-05-01",8342,15986768,53,10,34,1,1,0,0],["2026-05-01",8464,15984100,53,10,34,1,1,0,0],["2026-05-01",9332,15983792,53,10,34,1,1,0,0],["2026-05-01",9949,15983758,53,10,34,1,1,0,0],["2026-05-01",4450,15983598,53,10,34,1,1,0,0],["2026-05-01",10798,15981860,53,10,34,1,1,0,0],["2026-05-01",1437,15981446,53,10,34,1,1,0,0],["2026-05-01",7413,15979080,53,10,34,1,1,0,0],["2026-05-01",8994,15978836,53,10,34,1,1,0,0],["2026-05-01",5456,15977100,53,10,34,1,1,0,0],["2026-05-01",4126,15974982,53,10,34,1,1,0,0],["2026-05-01",393,15974579,53,10,34,1,1,0,0],["2026-05-01",6003,15973925,53,10,34,1,1,0,0],["2026-05-01",2258,15969127,53,10,34,1,1,0,0],["2026-05-01",10437,15966938,53,10,34,1,1,0,0],["2026-05-01",10653,15964812,53,10,34,1,1,0,0],["2026-05-01",2088,15964499,53,10,34,1,1,0,0],["2026-05-01",8805,15962991,53,10,34,1,1,0,0],["2026-05-01",10383,15951590,53,10,34,1,1,0,0],["2026-05-01",6450,15950493,53,10,34,1,1,0,0],["2026-05-01",5904,15948556,53,10,34,1,1,0,0],["2026-05-01",9287,15946061,53,10,34,1,1,0,0],["2026-05-01",6472,15946012,53,10,34,1,1,0,0],["2026-05-01",8704,15943813,53,10,34,1,1,0,0],["2026-05-01",1323,15939390,53,10,34,1,1,0,0],["2026-05-01",4202,15936726,53,10,34,1,1,0,0],["2026-05-01",1842,15936043,53,10,34,1,4,0,0],["2026-05-01",5070,15935868,53,10,34,1,1,0,0],["2026-05-01",4995,15935289,53,10,34,1,1,0,0],["2026-05-01",4211,15934808,53,10,34,1,1,0,0],["2026-05-01",5006,15929123,53,10,34,1,1,0,0],["2026-05-01",6112,15926709,53,10,34,1,1,0,0],["2026-05-01",5805,15925287,53,10,34,1,1,0,0],["2026-05-01",5245,15924457,53,10,34,1,1,0,0],["2026-05-01",10352,15923921,53,10,34,1,1,0,0],["2026-05-01",7886,15922790,53,10,34,1,1,0,0],["2026-05-01",6119,15921393,53,10,34,1,1,0,0],["2026-05-01",10538,15918725,53,10,34,1,1,0,0],["2026-05-01",10370,15915441,53,10,34,1,1,0,0],["2026-05-01",555,15914875,53,10,34,1,1,0,0],["2026-05-01",10236,15911729,53,10,34,1,1,0,0],["2026-05-01",10993,15907353,53,10,34,1,1,0,0],["2026-05-01",7173,15905861,53,10,34,1,1,0,0],["2026-05-01",9625,15905739,53,10,34,1,1,0,0],["2026-05-01",11482,15905048,53,10,34,1,1,0,0],["2026-05-01",7400,15904366,53,10,34,1,1,0,0],["2026-05-01",6716,15902167,53,10,34,1,1,0,0],["2026-05-01",11000,15901418,53,10,34,1,1,0,0],["2026-05-01",4778,15896786,53,10,34,1,1,0,0],["2026-05-01",8270,15894767,53,10,34,1,1,0,0],["2026-05-01",11031,15885512,53,10,34,1,1,0,0],["2026-05-01",9434,15884639,53,10,34,1,1,0,0],["2026-05-01",2129,15883777,53,10,34,1,1,0,0],["2026-05-01",10698,15882594,53,10,34,1,1,0,0],["2026-05-01",11448,15882564,53,10,34,1,1,0,0],["2026-05-01",7006,15878995,53,10,34,1,1,0,0],["2026-05-01",11332,15877611,53,10,34,1,1,0,0],["2026-05-01",10854,15876327,53,10,34,1,1,0,0],["2026-05-01",4046,15875907,53,10,34,1,1,0,0],["2026-05-01",5130,15871423,53,10,34,1,1,0,0],["2026-05-01",10250,15870931,53,10,34,1,1,0,0],["2026-05-01",11637,15868089,53,10,34,1,1,0,0],["2026-05-01",9582,15864823,53,10,34,1,1,0,0],["2026-05-01",6101,15864378,53,10,34,1,1,0,0],["2026-05-01",6240,15860948,53,10,34,1,1,0,0],["2026-05-01",2050,15860218,53,10,34,1,1,0,0],["2026-05-01",7589,15858776,53,10,34,1,1,0,0],["2026-05-01",9441,15855961,53,10,34,1,1,0,0],["2026-05-01",8983,15848226,53,10,34,1,1,0,0],["2026-05-01",6867,15844733,53,10,34,1,1,0,0],["2026-05-01",407,15844628,53,10,34,1,1,0,0],["2026-05-01",6373,15839462,53,10,34,1,1,0,0],["2026-05-01",1453,15838352,53,10,34,1,1,0,0],["2026-05-01",6523,15836697,53,10,34,1,1,0,0],["2026-05-01",8654,15835776,53,10,34,1,1,0,0],["2026-05-01",278,15835019,53,10,34,1,1,0,0],["2026-05-01",4617,15833686,53,10,34,1,1,0,0],["2026-05-01",4840,15833345,53,10,34,1,1,0,0],["2026-05-01",3475,15833327,53,10,34,1,1,0,0],["2026-05-01",1166,15833327,53,10,34,1,1,0,0],["2026-05-01",2940,15833327,53,10,34,1,1,0,0],["2026-05-01",3762,15833327,53,10,34,1,1,0,0],["2026-05-01",3534,15833327,53,10,34,1,1,0,0],["2026-05-01",3781,15833327,53,10,34,1,1,0,0],["2026-05-01",8114,15832870,53,10,34,1,1,0,0],["2026-05-01",4653,15831673,53,10,34,1,1,0,0],["2026-05-01",1974,15830590,53,10,34,1,1,0,0],["2026-05-01",7993,15827084,53,10,34,1,1,0,0],["2026-05-01",6020,15824255,53,10,34,1,1,0,0],["2026-05-01",5781,15818731,53,10,34,1,1,0,0],["2026-05-01",7416,15817665,53,10,34,1,1,0,0],["2026-05-01",1966,15815438,53,10,34,1,1,0,0],["2026-05-01",8933,15813723,53,10,34,1,1,0,0],["2026-05-01",4394,15810361,53,10,34,1,1,0,0],["2026-05-01",6008,15809554,53,10,34,1,1,0,0],["2026-05-01",6516,15807262,53,10,34,1,1,0,0],["2026-05-01",6645,15806660,53,10,34,1,1,0,0],["2026-05-01",4586,15806555,53,10,34,1,1,0,0],["2026-05-01",7111,15805699,53,10,34,1,1,0,0],["2026-05-01",7807,15800914,53,10,34,1,1,0,0],["2026-05-01",3092,15800035,53,10,34,1,1,0,0],["2026-05-01",7777,15797064,53,10,34,1,1,0,0],["2026-05-01",10212,15795577,53,10,34,1,1,0,0],["2026-05-01",2958,15792949,53,10,34,1,1,0,0],["2026-05-01",7895,15790411,53,10,34,1,1,0,0],["2026-05-01",11310,15787520,53,10,34,1,1,0,0],["2026-05-01",8234,15784174,53,10,34,1,1,0,0],["2026-05-01",7220,15782176,53,10,34,1,1,0,0],["2026-05-01",3973,15781297,53,10,34,1,1,0,0],["2026-05-01",9250,15781026,53,10,34,1,1,0,0],["2026-05-01",1600,15776369,53,10,34,1,1,0,0],["2026-05-01",5165,15773978,53,10,34,1,1,0,0],["2026-05-01",3326,15769652,53,10,34,1,1,0,0],["2026-05-01",6631,15768871,53,10,34,1,1,0,0],["2026-05-01",179,15767525,53,10,34,1,1,0,0],["2026-05-01",3100,15766240,53,10,34,1,1,0,0],["2026-05-01",4987,15759409,53,10,34,1,1,0,0],["2026-05-01",7400,15755623,53,10,34,1,1,0,0],["2026-05-01",1729,15753588,53,10,34,1,1,0,0],["2026-05-01",7194,15752830,53,10,34,1,1,0,0],["2026-05-01",4214,15751345,53,10,34,1,1,0,0],["2026-05-01",9672,15750709,53,10,34,1,1,0,0],["2026-05-01",4152,15750552,53,10,34,1,1,0,0],["2026-05-01",3393,15749994,53,10,34,1,1,0,0],["2026-05-01",3758,15749994,53,10,34,1,1,0,0],["2026-05-01",10166,15747155,53,10,34,1,1,0,0],["2026-05-01",5908,15746328,53,10,34,1,1,0,0],["2026-05-01",10146,15744300,53,10,34,1,1,0,0],["2026-05-01",4132,15740161,53,10,34,1,1,0,0],["2026-05-01",11777,15738496,53,10,34,1,1,0,0],["2026-05-01",5522,15737596,53,10,34,1,1,0,0],["2026-05-01",7740,15733205,53,10,34,1,1,0,0],["2026-05-01",4712,15732807,53,10,34,1,1,0,0],["2026-05-01",11153,15730910,53,10,34,1,1,0,0],["2026-05-01",7492,15729626,53,10,34,1,1,0,0],["2026-05-01",11696,15728700,53,10,34,1,1,0,0],["2026-05-01",8318,15727747,53,10,34,1,1,0,0],["2026-05-01",5954,15720516,53,10,34,1,1,0,0],["2026-05-01",7731,15720481,53,10,34,1,1,0,0],["2026-05-01",8210,15719500,53,10,34,1,1,0,0],["2026-05-01",11487,15718609,53,10,34,1,1,0,0],["2026-05-01",2406,15718499,53,10,34,1,1,0,0],["2026-05-01",5704,15718033,53,10,34,1,1,0,0],["2026-05-01",6927,15716711,53,10,34,1,1,0,0],["2026-05-01",8853,15715664,53,10,34,1,1,0,0],["2026-05-01",10054,15715121,53,10,34,1,1,0,0],["2026-05-01",8905,15712917,53,10,34,1,1,0,0],["2026-05-01",10844,15711696,53,10,34,1,1,0,0],["2026-05-01",4931,15711353,53,10,34,1,1,0,0],["2026-05-01",7395,15707763,53,10,34,1,1,0,0],["2026-05-01",6776,15704776,53,10,34,1,1,0,0],["2026-05-01",3970,15701976,53,10,34,1,1,0,0],["2026-05-01",9633,15699676,53,10,34,1,1,0,0],["2026-05-01",7319,15696153,53,10,34,1,1,0,0],["2026-05-01",8328,15694199,53,10,34,1,1,0,0],["2026-05-01",5196,15693972,53,10,34,1,1,0,0],["2026-05-01",11849,15693437,53,10,34,1,1,0,0],["2026-05-01",9979,15691285,53,10,34,1,1,0,0],["2026-05-01",9902,15682740,53,10,34,1,1,0,0],["2026-05-01",11559,15679590,53,10,34,1,1,0,0],["2026-05-01",5684,15669342,53,10,34,1,1,0,0],["2026-05-01",7831,15669046,53,10,34,1,1,0,0],["2026-05-01",4549,15667764,53,10,34,1,1,0,0],["2026-05-01",3931,15666660,53,10,34,1,1,0,0],["2026-05-01",1235,15666660,53,10,34,1,1,0,0],["2026-05-01",9924,15665670,53,10,34,1,1,0,0],["2026-05-01",2462,15664366,53,10,34,1,1,0,0],["2026-05-01",11318,15658122,53,10,34,1,1,0,0],["2026-05-01",10503,15656618,53,10,34,1,1,0,0],["2026-05-01",6587,15656151,53,10,34,1,1,0,0],["2026-05-01",11571,15652442,53,10,34,1,1,0,0],["2026-05-01",3709,15651943,53,10,34,1,1,0,0],["2026-05-01",5957,15650724,53,10,34,1,1,0,0],["2026-05-01",2377,15648683,53,10,34,1,1,0,0],["2026-05-01",5984,15648101,53,10,34,1,1,0,0],["2026-05-01",10963,15647696,53,10,34,1,1,0,0],["2026-05-01",6246,15640729,53,10,34,1,1,0,0],["2026-05-01",4749,15640503,53,10,34,1,1,0,0],["2026-05-01",8388,15639221,53,10,34,1,1,0,0],["2026-05-01",10843,15633192,53,10,34,1,1,0,0],["2026-05-01",3152,15631821,53,10,34,1,1,0,0],["2026-05-01",4237,15629743,53,10,34,1,1,0,0],["2026-05-01",9077,15629190,53,10,34,1,1,0,0],["2026-05-01",2627,15626280,53,10,34,1,1,0,0],["2026-05-01",6335,15622103,53,10,34,1,1,0,0],["2026-05-01",7952,15622036,53,10,34,1,1,0,0],["2026-05-01",1373,15620677,53,10,34,1,1,0,0],["2026-05-01",2372,15616928,53,10,34,1,1,0,0],["2026-05-01",8537,15607120,53,10,34,1,1,0,0],["2026-05-01",4531,15606590,53,10,34,1,1,0,0],["2026-05-01",4754,15605521,53,10,34,1,1,0,0],["2026-05-01",8217,15603983,53,10,34,1,1,0,0],["2026-05-01",2942,15603560,53,10,34,1,1,0,0],["2026-05-01",682,15601709,53,10,34,1,1,0,0],["2026-05-01",7485,15597538,53,10,34,1,1,0,0],["2026-05-01",11778,15596011,53,10,34,1,1,0,0],["2026-05-01",11882,15593886,53,10,34,1,1,0,0],["2026-05-01",4904,15592140,53,10,34,1,1,0,0],["2026-05-01",6231,15588926,53,10,34,1,1,0,0],["2026-05-01",2209,15584786,53,10,34,1,1,0,0],["2026-05-01",5558,15583981,53,10,34,1,1,0,0],["2026-05-01",9696,15583802,53,10,34,1,1,0,0],["2026-05-01",1132,15583327,53,10,34,1,1,0,0],["2026-05-01",8945,15580733,53,10,34,1,1,0,0],["2026-05-01",4401,15580425,53,10,34,1,1,0,0],["2026-05-01",2054,15579806,53,10,34,1,1,0,0],["2026-05-01",10751,15578995,53,10,34,1,1,0,0],["2026-05-01",5560,15576453,53,10,34,1,1,0,0],["2026-05-01",7312,15573080,53,10,34,1,1,0,0],["2026-05-01",6881,15572130,53,10,34,1,1,0,0],["2026-05-01",11089,15571615,53,10,34,1,1,0,0],["2026-05-01",11373,15570194,53,10,34,1,1,0,0],["2026-05-01",7449,15568693,53,10,34,1,1,0,0],["2026-05-01",6807,15566352,53,10,34,1,1,0,0],["2026-05-01",8948,15565568,53,10,34,1,1,0,0],["2026-05-01",9311,15561143,53,10,34,1,1,0,0],["2026-05-01",2422,15561083,53,10,34,1,1,0,0],["2026-05-01",10154,15555945,53,10,34,1,1,0,0],["2026-05-01",6936,15555680,53,10,34,1,1,0,0],["2026-05-01",9666,15554011,53,10,34,1,1,0,0],["2026-05-01",7355,15551767,53,10,34,1,1,0,0],["2026-05-01",3989,15551407,53,10,34,1,1,0,0],["2026-05-01",8032,15550973,53,10,34,1,1,0,0],["2026-05-01",5280,15550229,53,10,34,1,1,0,0],["2026-05-01",10755,15549736,53,10,34,1,1,0,0],["2026-05-01",7014,15546464,53,10,34,1,1,0,0],["2026-05-01",7574,15546168,53,10,34,1,1,0,0],["2026-05-01",1531,15545287,53,10,34,1,1,0,0],["2026-05-01",6695,15544934,53,10,34,1,1,0,0],["2026-05-01",9779,15543681,53,10,34,1,1,0,0],["2026-05-01",10069,15542530,53,10,34,1,1,0,0],["2026-05-01",5341,15540602,53,10,34,1,1,0,0],["2026-05-01",4240,15540519,53,10,34,1,1,0,0],["2026-05-01",7077,15539766,53,10,34,1,1,0,0],["2026-05-01",11562,15537105,53,10,34,1,1,0,0],["2026-05-01",5270,15537050,53,10,34,1,1,0,0],["2026-05-01",8277,15535882,53,10,34,1,1,0,0],["2026-05-01",11755,15533089,53,10,34,1,1,0,0],["2026-05-01",8750,15529630,53,10,34,1,1,0,0],["2026-05-01",2523,15529541,53,10,34,1,1,0,0],["2026-05-01",1614,15528109,53,10,34,1,1,0,0],["2026-05-01",1762,15527572,53,10,34,1,1,0,0],["2026-05-01",8687,15526077,53,10,34,1,1,0,0],["2026-05-01",2270,15522253,53,10,34,1,1,0,0],["2026-05-01",4616,15513835,53,10,34,1,1,0,0],["2026-05-01",8299,15508570,53,10,34,1,1,0,0],["2026-05-01",8314,15505648,53,10,34,1,1,0,0],["2026-05-01",4730,15505251,53,10,34,1,1,0,0],["2026-05-01",4624,15505080,53,10,34,1,1,0,0],["2026-05-01",4094,15504303,53,10,34,1,1,0,0],["2026-05-01",4697,15504299,53,10,34,1,1,0,0],["2026-05-01",205,15503701,53,10,34,1,1,0,0],["2026-05-01",4323,15503422,53,10,34,1,1,0,0],["2026-05-01",3772,15499994,53,10,34,1,1,0,0],["2026-05-01",8769,15497600,53,10,34,1,1,0,0],["2026-05-01",5937,15496228,53,10,34,1,1,0,0],["2026-05-01",6898,15494986,53,10,34,1,1,0,0],["2026-05-01",6656,15492225,53,10,34,1,1,0,0],["2026-05-01",3337,15490861,53,10,34,1,1,0,0],["2026-05-01",7072,15489277,53,10,34,1,1,0,0],["2026-05-01",11426,15487628,53,10,34,1,1,0,0],["2026-05-01",8086,15484436,53,10,34,1,1,0,0],["2026-05-01",3320,15483862,53,10,34,1,1,0,0],["2026-05-01",5667,15480930,53,10,34,1,1,0,0],["2026-05-01",8406,15479725,53,10,34,1,1,0,0],["2026-05-01",10678,15479382,53,10,34,1,1,0,0],["2026-05-01",6944,15479054,53,10,34,1,1,0,0],["2026-05-01",7215,15476328,53,10,34,1,1,0,0],["2026-05-01",9938,15472944,53,10,34,1,1,0,0],["2026-05-01",8978,15471263,53,10,34,1,1,0,0],["2026-05-01",9955,15470544,53,10,34,1,1,0,0],["2026-05-01",6440,15468511,53,10,34,1,1,0,0],["2026-05-01",5283,15462705,53,10,34,1,1,0,0],["2026-05-01",1540,15462370,53,10,34,1,1,0,0],["2026-05-01",9944,15461938,53,10,34,1,1,0,0],["2026-05-01",6764,15455934,53,10,34,1,1,0,0],["2026-05-01",3986,15452797,53,10,34,1,1,0,0],["2026-05-01",8931,15452240,53,10,34,1,1,0,0],["2026-05-01",4392,15450556,53,10,34,1,1,0,0],["2026-05-01",5657,15449714,53,10,34,1,1,0,0],["2026-05-01",7024,15449579,53,10,34,1,1,0,0],["2026-05-01",11490,15443672,53,10,34,1,1,0,0],["2026-05-01",5625,15442323,53,10,34,1,1,0,0],["2026-05-01",4743,15441583,53,10,34,1,1,0,0],["2026-05-01",10527,15440094,53,10,34,1,1,0,0],["2026-05-01",8711,15437244,53,10,34,1,1,0,0],["2026-05-01",10118,15437151,53,10,34,1,1,0,0],["2026-05-01",5147,15437138,53,10,34,1,1,0,0],["2026-05-01",5914,15436615,53,10,34,1,1,0,0],["2026-05-01",5345,15436471,53,10,34,1,1,0,0],["2026-05-01",1513,15435553,53,10,34,1,1,0,0],["2026-05-01",10339,15434873,53,10,34,1,1,0,0],["2026-05-01",11142,15434065,53,10,34,1,1,0,0],["2026-05-01",3080,15433531,53,10,34,1,1,0,0],["2026-05-01",1823,15428687,53,10,34,1,1,0,0],["2026-05-01",9613,15428509,53,10,34,1,1,0,0],["2026-05-01",10545,15428011,53,10,34,1,1,0,0],["2026-05-01",4623,15423470,53,10,34,1,1,0,0],["2026-05-01",8951,15420580,53,10,34,1,1,0,0],["2026-05-01",6712,15419886,53,10,34,1,1,0,0],["2026-05-01",1154,15416661,53,10,34,1,1,0,0],["2026-05-01",7903,15411594,53,10,34,1,1,0,0],["2026-05-01",10438,15411254,53,10,34,1,1,0,0],["2026-05-01",10035,15409101,53,10,34,1,1,0,0],["2026-05-01",10295,15405964,53,10,34,1,1,0,0],["2026-05-01",4639,15400377,53,10,34,1,1,0,0],["2026-05-01",1749,15396992,53,10,34,1,1,0,0],["2026-05-01",7546,15396376,53,10,34,1,1,0,0],["2026-05-01",1991,15395772,53,10,34,1,1,0,0],["2026-05-01",6851,15394470,53,10,34,1,1,0,0],["2026-05-01",3212,15394074,53,10,34,1,1,0,0],["2026-05-01",5188,15394011,53,10,34,1,1,0,0],["2026-05-01",5883,15393929,53,10,34,1,1,0,0],["2026-05-01",8628,15393755,53,10,34,1,1,0,0],["2026-05-01",9130,15392473,53,10,34,1,1,0,0],["2026-05-01",1972,15385295,53,10,34,1,1,0,0],["2026-05-01",10209,15383783,53,10,34,1,1,0,0],["2026-05-01",7455,15382967,53,10,34,1,1,0,0],["2026-05-01",9825,15382117,53,10,34,1,1,0,0],["2026-05-01",2098,15381536,53,10,34,1,1,0,0],["2026-05-01",1380,15380055,53,10,34,1,1,0,0],["2026-05-01",6257,15366374,53,10,34,1,1,0,0],["2026-05-01",4006,15365542,53,10,34,1,1,0,0],["2026-05-01",9638,15363627,53,10,34,1,1,0,0],["2026-05-01",8458,15363588,53,10,34,1,1,0,0],["2026-05-01",6461,15362671,53,10,34,1,1,0,0],["2026-05-01",6760,15361890,53,10,34,1,1,0,0],["2026-05-01",225,15361300,53,10,34,1,1,0,0],["2026-05-01",8585,15357767,53,10,34,1,1,0,0],["2026-05-01",11336,15355698,53,10,34,1,1,0,0],["2026-05-01",10293,15353270,53,10,34,1,1,0,0],["2026-05-01",5433,15350832,53,10,34,1,1,0,0],["2026-05-01",10777,15349335,53,10,34,1,1,0,0],["2026-05-01",8314,15349207,53,10,34,1,1,0,0],["2026-05-01",5765,15347791,53,10,34,1,1,0,0],["2026-05-01",9705,15347349,53,10,34,1,1,0,0],["2026-05-01",8288,15345542,53,10,34,1,1,0,0],["2026-05-01",7709,15340631,53,10,34,1,1,0,0],["2026-05-01",8245,15340030,53,10,34,1,1,0,0],["2026-05-01",5406,15338936,53,10,34,1,1,0,0],["2026-05-01",3127,15338928,53,10,34,1,1,0,0],["2026-05-01",4458,15337579,53,10,34,1,1,0,0],["2026-05-01",5252,15335836,53,10,34,1,1,0,0],["2026-05-01",1259,15334052,53,10,34,1,1,0,0],["2026-05-01",1216,15333327,53,10,34,1,1,0,0],["2026-05-01",1135,15333327,53,10,34,1,1,0,0],["2026-05-01",11560,15331885,53,10,34,1,1,0,0],["2026-05-01",5394,15330512,53,10,34,1,1,0,0],["2026-05-01",4657,15330320,53,10,34,1,1,0,0],["2026-05-01",8571,15329048,53,10,34,1,1,0,0],["2026-05-01",8447,15327117,53,10,34,1,1,0,0],["2026-05-01",5614,15326999,53,10,34,1,1,0,0],["2026-05-01",11099,15325826,53,10,34,1,1,0,0],["2026-05-01",9935,15320356,53,10,34,1,1,0,0],["2026-05-01",5852,15320344,53,10,34,1,1,0,0],["2026-05-01",5297,15310842,53,10,34,1,1,0,0],["2026-05-01",6270,15310339,53,10,34,1,1,0,0],["2026-05-01",1567,15309899,53,10,34,1,1,0,0],["2026-05-01",4952,15308066,53,10,34,1,1,0,0],["2026-05-01",8359,15303692,53,10,34,1,1,0,0],["2026-05-01",7631,15300743,53,10,34,1,1,0,0],["2026-05-01",6855,15300700,53,10,34,1,1,0,0],["2026-05-01",10551,15298560,53,10,34,1,1,0,0],["2026-05-01",2419,15298429,53,10,34,1,1,0,0],["2026-05-01",4774,15298007,53,10,34,1,1,0,0],["2026-05-01",10208,15291234,53,10,34,1,1,0,0],["2026-05-01",1692,15284852,53,10,34,1,1,0,0],["2026-05-01",2247,15283039,53,10,34,1,1,0,0],["2026-05-01",9598,15277433,53,10,34,1,1,0,0],["2026-05-01",4078,15275707,53,10,34,1,1,0,0],["2026-05-01",6498,15275201,53,10,34,1,1,0,0],["2026-05-01",7119,15272552,53,10,34,1,1,0,0],["2026-05-01",11027,15271213,53,10,34,1,1,0,0],["2026-05-01",11773,15270871,53,10,34,1,1,0,0],["2026-05-01",5773,15268662,53,10,34,1,1,0,0],["2026-05-01",5901,15267910,53,10,34,1,1,0,0],["2026-05-01",7642,15267322,53,10,34,1,1,0,0],["2026-05-01",9240,15266336,53,10,34,1,1,0,0],["2026-05-01",9195,15266074,53,10,34,1,1,0,0],["2026-05-01",5942,15263219,53,10,34,1,1,0,0],["2026-05-01",10031,15260953,53,10,34,1,1,0,0],["2026-05-01",1726,15258455,53,10,34,1,1,0,0],["2026-05-01",7656,15255474,53,10,34,1,1,0,0],["2026-05-01",8627,15254535,53,10,34,1,1,0,0],["2026-05-01",2156,15253373,53,10,34,1,1,0,0],["2026-05-01",168,15253285,53,10,34,1,1,0,0],["2026-05-01",1655,15251990,53,10,34,1,1,0,0],["2026-05-01",3705,15249994,53,10,34,1,1,0,0],["2026-05-01",9305,15249285,53,10,34,1,1,0,0],["2026-05-01",4147,15246933,53,10,34,1,1,0,0],["2026-05-01",10442,15243454,53,10,34,1,1,0,0],["2026-05-01",7957,15243222,53,10,34,1,1,0,0],["2026-05-01",9896,15242432,53,10,34,1,1,0,0],["2026-05-01",7648,15242383,53,10,34,1,1,0,0],["2026-05-01",5679,15239427,53,10,34,1,1,0,0],["2026-05-01",11367,15238139,53,10,34,1,1,0,0],["2026-05-01",3158,15237057,53,10,34,1,1,0,0],["2026-05-01",8574,15235801,53,10,34,1,1,0,0],["2026-05-01",6379,15235286,53,10,34,1,1,0,0],["2026-05-01",2153,15234014,53,10,34,1,1,0,0],["2026-05-01",4122,15233788,53,10,34,1,1,0,0],["2026-05-01",6633,15233541,53,10,34,1,1,0,0],["2026-05-01",8213,15229998,53,10,34,1,1,0,0],["2026-05-01",3302,15229766,53,10,34,1,1,0,0],["2026-05-01",6024,15229259,53,10,34,1,1,0,0],["2026-05-01",4449,15227919,53,10,34,1,1,0,0],["2026-05-01",9650,15226364,53,10,34,1,1,0,0],["2026-05-01",8237,15225713,53,10,34,1,1,0,0],["2026-05-01",6006,15223995,53,10,34,1,1,0,0],["2026-05-01",11013,15222563,53,10,34,1,1,0,0],["2026-05-01",2334,15222544,53,10,34,1,1,0,0],["2026-05-01",11704,15219880,53,10,34,1,1,0,0],["2026-05-01",4264,15218152,53,10,34,1,1,0,0],["2026-05-01",11414,15217627,53,10,34,1,1,0,0],["2026-05-01",11398,15213572,53,10,34,1,1,0,0],["2026-05-01",3308,15212544,53,10,34,1,1,0,0],["2026-05-01",9791,15212489,53,10,34,1,1,0,0],["2026-05-01",10590,15207198,53,10,34,1,1,0,0],["2026-05-01",4362,15207190,53,10,34,1,1,0,0],["2026-05-01",7221,15206181,53,10,34,1,1,0,0],["2026-05-01",10899,15202301,53,10,34,1,1,0,0],["2026-05-01",2448,15200676,53,10,34,1,1,0,0],["2026-05-01",6421,15200253,53,10,34,1,1,0,0],["2026-05-01",8371,15199880,53,10,34,1,1,0,0],["2026-05-01",8708,15195300,53,10,34,1,1,0,0],["2026-05-01",5530,15192244,53,10,34,1,1,0,0],["2026-05-01",11427,15191774,53,10,34,1,1,0,0],["2026-05-01",5928,15185407,53,10,34,1,1,0,0],["2026-05-01",5361,15182668,53,10,34,1,1,0,0],["2026-05-01",7779,15179556,53,10,34,1,1,0,0],["2026-05-01",11073,15179003,53,10,34,1,1,0,0],["2026-05-01",5920,15176625,53,10,34,1,1,0,0],["2026-05-01",7228,15175605,53,10,34,1,1,0,0],["2026-05-01",11311,15175508,53,10,34,1,1,0,0],["2026-05-01",4903,15174070,53,10,34,1,1,0,0],["2026-05-01",10975,15172858,53,10,34,1,1,0,0],["2026-05-01",11081,15168510,53,10,34,1,1,0,0],["2026-05-01",3947,15166661,53,10,34,1,1,0,0],["2026-05-01",11668,15166068,53,10,34,1,1,0,0],["2026-05-01",2464,15165722,53,10,34,1,1,0,0],["2026-05-01",7518,15161596,53,10,34,1,1,0,0],["2026-05-01",4938,15160531,53,10,34,1,1,0,0],["2026-05-01",8004,15160074,53,10,34,1,1,0,0],["2026-05-01",1385,15154356,53,10,34,1,1,0,0],["2026-05-01",7471,15153570,53,10,34,1,1,0,0],["2026-05-01",10193,15151945,53,10,34,1,1,0,0],["2026-05-01",8979,15149813,53,10,34,1,1,0,0],["2026-05-01",9318,15149806,53,10,34,1,1,0,0],["2026-05-01",10116,15149574,53,10,34,1,1,0,0],["2026-05-01",5418,15148019,53,10,34,1,1,0,0],["2026-05-01",6330,15146245,53,10,34,1,1,0,0],["2026-05-01",3086,15145247,53,10,34,1,1,0,0],["2026-05-01",10776,15144611,53,10,34,1,1,0,0],["2026-05-01",8428,15144545,53,10,34,1,1,0,0],["2026-05-01",4575,15141630,53,10,34,1,1,0,0],["2026-05-01",9082,15141389,53,10,34,1,1,0,0],["2026-05-01",9786,15140333,53,10,34,1,1,0,0],["2026-05-01",234,15136521,53,10,34,1,1,0,0],["2026-05-01",6033,15135682,53,10,34,1,1,0,0],["2026-05-01",6918,15131987,53,10,34,1,1,0,0],["2026-05-01",6169,15131789,53,10,34,1,1,0,0],["2026-05-01",7858,15131728,53,10,34,1,1,0,0],["2026-05-01",5590,15129934,53,10,34,1,1,0,0],["2026-05-01",3211,15129766,53,10,34,1,1,0,0],["2026-05-01",5404,15127479,53,10,34,1,1,0,0],["2026-05-01",7644,15122762,53,10,34,1,1,0,0],["2026-05-01",7959,15118084,53,10,34,1,1,0,0],["2026-05-01",10306,15114650,53,10,34,1,1,0,0],["2026-05-01",5300,15113697,53,10,34,1,1,0,0],["2026-05-01",5390,15113636,53,10,34,1,1,0,0],["2026-05-01",11309,15112264,53,10,34,1,1,0,0],["2026-05-01",8469,15110032,53,10,34,1,1,0,0],["2026-05-01",1952,15108688,53,10,34,1,1,0,0],["2026-05-01",7322,15105616,53,10,34,1,1,0,0],["2026-05-01",8672,15101444,53,10,34,1,1,0,0],["2026-05-01",10897,15101354,53,10,34,1,1,0,0],["2026-05-01",6788,15098893,53,10,34,1,1,0,0],["2026-05-01",10827,15098268,53,10,34,1,1,0,0],["2026-05-01",11906,15093683,53,10,34,1,1,0,0],["2026-05-01",7371,15092579,53,10,34,1,1,0,0],["2026-05-01",1393,15091685,53,10,34,1,1,0,0],["2026-05-01",8992,15088247,53,10,34,1,1,0,0],["2026-05-01",2487,15087322,53,10,34,1,1,0,0],["2026-05-01",1437,15086177,53,10,34,1,1,0,0],["2026-05-01",4857,15085751,53,10,34,1,1,0,0],["2026-05-01",6080,15084620,53,10,34,1,1,0,0],["2026-05-01",2726,15084137,53,10,34,1,1,0,0],["2026-05-01",5665,15083950,53,10,34,1,1,0,0],["2026-05-01",3582,15083327,53,10,34,1,1,0,0],["2026-05-01",6251,15079857,53,10,34,1,1,0,0],["2026-05-01",165,15076404,53,10,34,1,1,0,0],["2026-05-01",7950,15076289,53,10,34,1,1,0,0],["2026-05-01",9898,15075426,53,10,34,1,1,0,0],["2026-05-01",1836,15075342,53,10,34,1,1,0,0],["2026-05-01",11436,15072746,53,10,34,1,1,0,0],["2026-05-01",5274,15071953,53,10,34,1,1,0,0],["2026-05-01",5338,15071841,53,10,34,1,1,0,0],["2026-05-01",10421,15069717,53,10,34,1,1,0,0],["2026-05-01",6630,15065847,53,10,34,1,1,0,0],["2026-05-01",4064,15064706,53,10,34,1,1,0,0],["2026-05-01",2967,15064490,53,10,34,1,1,0,0],["2026-05-01",6820,15061954,53,10,34,1,1,0,0],["2026-05-01",6715,15059741,53,10,34,1,1,0,0],["2026-05-01",6476,15055172,53,10,34,1,1,0,0],["2026-05-01",7921,15053190,53,10,34,1,1,0,0],["2026-05-01",11060,15052873,53,10,34,1,1,0,0],["2026-05-01",11889,15051110,53,10,34,1,1,0,0],["2026-05-01",2404,15051046,53,10,34,1,1,0,0],["2026-05-01",7695,15050295,53,10,34,1,1,0,0],["2026-05-01",4105,15047326,53,10,34,1,1,0,0],["2026-05-01",1753,15046481,53,10,34,1,1,0,0],["2026-05-01",11267,15044716,53,10,34,1,1,0,0],["2026-05-01",11557,15044405,53,10,34,1,1,0,0],["2026-05-01",6175,15042351,53,10,34,1,1,0,0],["2026-05-01",9624,15041623,53,10,34,1,1,0,0],["2026-05-01",11712,15041137,53,10,34,1,1,0,0],["2026-05-01",9221,15040432,53,10,34,1,1,0,0],["2026-05-01",2184,15038749,53,10,34,1,1,0,0],["2026-05-01",5045,15033800,53,10,34,1,1,0,0],["2026-05-01",3315,15033764,53,10,34,1,1,0,0],["2026-05-01",6030,15031202,53,10,34,1,1,0,0],["2026-05-01",2545,15029917,53,10,34,1,1,0,0],["2026-05-01",9889,15029793,53,10,34,1,1,0,0],["2026-05-01",6958,15020770,53,10,34,1,1,0,0],["2026-05-01",2543,15020621,53,10,34,1,1,0,0],["2026-05-01",8871,15019126,53,10,34,1,1,0,0],["2026-05-01",9176,15012207,53,10,34,1,1,0,0],["2026-05-01",4957,15010626,53,10,34,1,1,0,0],["2026-05-01",6184,15006928,53,10,34,1,1,0,0],["2026-05-01",6861,15006900,53,10,34,1,1,0,0],["2026-05-01",10845,15006228,53,10,34,1,1,0,0],["2026-05-01",5907,15005112,53,10,34,1,1,0,0],["2026-05-01",8007,15004237,53,10,34,1,1,0,0],["2026-05-01",5977,15002301,53,10,34,1,1,0,0],["2026-05-01",10378,15002140,53,10,34,1,1,0,0],["2026-05-01",3712,14999994,53,10,34,1,1,0,0],["2026-05-01",3670,14999994,53,10,34,1,1,0,0],["2026-05-01",3608,14999994,53,10,34,1,1,0,0],["2026-05-01",3724,14999994,53,10,34,1,1,0,0],["2026-05-01",3953,14999994,53,10,34,1,1,0,0],["2026-05-01",2336,14992819,53,10,34,1,1,0,0],["2026-05-01",4393,14990753,53,10,34,1,1,0,0],["2026-05-01",5975,14989205,53,10,34,1,1,0,0],["2026-05-01",4942,14988134,53,10,34,1,1,0,0],["2026-05-01",4927,14987962,53,10,34,1,0,0,0],["2026-05-01",2660,14986212,53,10,34,1,1,0,0],["2026-05-01",1306,14984549,53,10,34,1,1,0,0],["2026-05-01",277,14981968,53,10,34,1,1,0,0],["2026-05-01",6541,14979431,53,10,34,1,1,0,0],["2026-05-01",1932,14978785,53,10,34,1,1,0,0],["2026-05-01",10713,14978125,53,10,34,1,1,0,0],["2026-05-01",6438,14977324,53,10,34,1,1,0,0],["2026-05-01",6104,14975559,53,10,34,1,1,0,0],["2026-05-01",5673,14973577,53,10,34,1,1,0,0],["2026-05-01",11161,14971713,53,10,34,1,1,0,0],["2026-05-01",11455,14971613,53,10,34,1,1,0,0],["2026-05-01",8758,14970407,53,10,34,1,1,0,0],["2026-05-01",3060,14968519,53,10,34,1,1,0,0],["2026-05-01",9645,14968280,53,10,34,1,1,0,0],["2026-05-01",364,14967118,53,10,34,1,1,0,0],["2026-05-01",2964,14966929,53,10,34,1,1,0,0],["2026-05-01",1889,14963054,53,10,34,1,1,0,0],["2026-05-01",3082,14962601,53,10,34,1,1,0,0],["2026-05-01",8404,14959714,53,10,34,1,1,0,0],["2026-05-01",10099,14957635,53,10,34,1,1,0,0],["2026-05-01",1466,14956936,53,10,34,1,1,0,0],["2026-05-01",11278,14955902,53,10,34,1,1,0,0],["2026-05-01",1908,14955465,53,10,34,1,1,0,0],["2026-05-01",151,14955017,53,10,34,1,1,0,0],["2026-05-01",8465,14953574,53,10,34,1,1,0,0],["2026-05-01",7708,14949508,53,10,34,1,1,0,0],["2026-05-01",6749,14949137,53,10,34,1,1,0,0],["2026-05-01",4288,14948795,53,10,34,1,1,0,0],["2026-05-01",8510,14948146,53,10,34,1,1,0,0],["2026-05-01",8513,14947434,53,10,34,1,1,0,0],["2026-05-01",2087,14945803,53,10,34,1,1,0,0],["2026-05-01",8407,14940654,53,10,34,1,1,0,0],["2026-05-01",2497,14935737,53,10,34,1,1,0,0],["2026-05-01",7060,14933059,53,10,34,1,1,0,0],["2026-05-01",5062,14929319,53,10,34,1,1,0,0],["2026-05-01",8438,14928745,53,10,34,1,1,0,0],["2026-05-01",3361,14924051,53,10,34,1,1,0,0],["2026-05-01",9118,14921538,53,10,34,1,1,0,0],["2026-05-01",172,14921373,53,10,34,1,1,0,0],["2026-05-01",5544,14921015,53,10,34,1,1,0,0],["2026-05-01",3274,14918543,53,10,34,1,1,0,0],["2026-05-01",3542,14916661,53,10,34,1,1,0,0],["2026-05-01",5493,14916510,53,10,34,1,1,0,0],["2026-05-01",4542,14914470,53,10,34,1,1,0,0],["2026-05-01",6047,14913254,53,10,34,1,1,0,0],["2026-05-01",7522,14910611,53,10,34,1,1,0,0],["2026-05-01",10091,14910376,53,10,34,1,1,0,0],["2026-05-01",8376,14907924,53,10,34,1,1,0,0],["2026-05-01",5183,14905027,53,10,34,1,1,0,0],["2026-05-01",11204,14904144,53,10,34,1,1,0,0],["2026-05-01",8507,14904113,53,10,34,1,1,0,0],["2026-05-01",6154,14902469,53,10,34,1,1,0,0],["2026-05-01",8684,14901698,53,10,34,1,1,0,0],["2026-05-01",6129,14899359,53,10,34,1,1,0,0],["2026-05-01",11223,14897444,53,10,34,1,1,0,0],["2026-05-01",8243,14897402,53,10,34,1,1,0,0],["2026-05-01",3276,14896753,53,10,34,1,1,0,0],["2026-05-01",9217,14895845,53,10,34,1,1,0,0],["2026-05-01",5201,14894735,53,10,34,1,1,0,0],["2026-05-01",5467,14890458,53,10,34,1,1,0,0],["2026-05-01",1549,14890008,53,10,34,1,1,0,0],["2026-05-01",7208,14889883,53,10,34,1,1,0,0],["2026-05-01",5620,14886111,53,10,34,1,1,0,0],["2026-05-01",5983,14883329,53,10,34,1,1,0,0],["2026-05-01",288,14874415,53,10,34,1,1,0,0],["2026-05-01",10225,14872894,53,10,34,1,1,0,0],["2026-05-01",3283,14871492,53,10,34,1,1,0,0],["2026-05-01",9006,14869732,53,10,34,1,1,0,0],["2026-05-01",7862,14869460,53,10,34,1,1,0,0],["2026-05-01",8972,14869105,53,10,34,1,1,0,0],["2026-05-01",7761,14856685,53,10,34,1,1,0,0],["2026-05-01",10458,14852944,53,10,34,1,1,0,0],["2026-05-01",8282,14850775,53,10,34,1,1,0,0],["2026-05-01",4717,14846328,53,10,34,1,1,0,0],["2026-05-01",11086,14845990,53,10,34,1,1,0,0],["2026-05-01",3225,14843392,53,10,34,1,1,0,0],["2026-05-01",8271,14838049,53,10,34,1,1,0,0],["2026-05-01",7105,14835703,53,10,34,1,1,0,0],["2026-05-01",10969,14835479,53,10,34,1,1,0,0],["2026-05-01",3912,14833327,53,10,34,1,1,0,0],["2026-05-01",1123,14833327,53,10,34,1,1,0,0],["2026-05-01",3055,14831447,53,10,34,1,1,0,0],["2026-05-01",7875,14831390,53,10,34,1,1,0,0],["2026-05-01",2000,14830904,53,10,34,1,1,0,0],["2026-05-01",11498,14830395,53,10,34,1,1,0,0],["2026-05-01",4137,14828602,53,10,34,1,1,0,0],["2026-05-01",374,14828381,53,10,34,1,1,0,0],["2026-05-01",6611,14826649,53,10,34,1,1,0,0],["2026-05-01",6632,14825893,53,10,34,1,1,0,0],["2026-05-01",8750,14824712,53,10,34,1,1,0,0],["2026-05-01",6799,14822946,53,10,34,1,1,0,0],["2026-05-01",4103,14822606,53,10,34,1,1,0,0],["2026-05-01",3281,14820626,53,10,34,1,1,0,0],["2026-05-01",10820,14818389,53,10,34,1,1,0,0],["2026-05-01",11663,14817260,53,10,34,1,1,0,0],["2026-05-01",7569,14806198,53,10,34,1,1,0,0],["2026-05-01",7022,14805366,53,10,34,1,1,0,0],["2026-05-01",3153,14804863,53,10,34,1,1,0,0],["2026-05-01",1995,14804479,53,10,34,1,1,0,0],["2026-05-01",9643,14799716,53,10,34,1,1,0,0],["2026-05-01",7249,14798815,53,10,34,1,1,0,0],["2026-05-01",11766,14794529,53,10,34,1,1,0,0],["2026-05-01",7828,14792939,53,10,34,1,1,0,0],["2026-05-01",6787,14789266,53,10,34,1,1,0,0],["2026-05-01",1942,14785986,53,10,34,1,1,0,0],["2026-05-01",5686,14784592,53,10,34,1,1,0,0],["2026-05-01",240,14783048,53,10,34,1,1,0,0],["2026-05-01",4591,14778171,53,10,34,1,1,0,0],["2026-05-01",1986,14778162,53,10,34,1,1,0,0],["2026-05-01",4543,14773367,53,10,34,1,1,0,0],["2026-05-01",5669,14772969,53,10,34,1,1,0,0],["2026-05-01",8477,14772133,53,10,34,1,1,0,0],["2026-05-01",6603,14771784,53,10,34,1,1,0,0],["2026-05-01",3087,14770409,53,10,34,1,1,0,0],["2026-05-01",9623,14769964,53,10,34,1,1,0,0],["2026-05-01",1982,14767944,53,10,34,1,1,0,0],["2026-05-01",3268,14767779,53,10,34,1,1,0,0],["2026-05-01",2737,14763502,53,10,34,1,1,0,0],["2026-05-01",7067,14762998,53,10,34,1,1,0,0],["2026-05-01",5105,14761112,53,10,34,1,1,0,0],["2026-05-01",8267,14761016,53,10,34,1,1,0,0],["2026-05-01",11044,14759436,53,10,34,1,1,0,0],["2026-05-01",8040,14755728,53,10,34,1,1,0,0],["2026-05-01",1131,14749994,53,10,34,1,1,0,0],["2026-05-01",1950,14749203,53,10,34,1,1,0,0],["2026-05-01",3201,14748982,53,10,34,1,1,0,0],["2026-05-01",8892,14747623,53,10,34,1,1,0,0],["2026-05-01",233,14746940,53,10,34,1,1,0,0],["2026-05-01",8519,14746587,53,10,34,1,1,0,0],["2026-05-01",4472,14746175,53,10,34,1,1,0,0],["2026-05-01",11539,14743933,53,10,34,1,1,0,0],["2026-05-01",9421,14737852,53,10,34,1,1,0,0],["2026-05-01",3356,14737688,53,10,34,1,1,0,0],["2026-05-01",5772,14735149,53,10,34,1,1,0,0],["2026-05-01",9837,14734347,53,10,34,1,1,0,0],["2026-05-01",4175,14733987,53,10,34,1,1,0,0],["2026-05-01",6937,14733565,53,10,34,1,1,0,0],["2026-05-01",1652,14731683,53,10,34,1,1,0,0],["2026-05-01",11775,14731427,53,10,34,1,1,0,0],["2026-05-01",9224,14729818,53,10,34,1,1,0,0],["2026-05-01",3187,14727576,53,10,34,1,1,0,0],["2026-05-01",8555,14726266,53,10,34,1,1,0,0],["2026-05-01",9622,14724271,53,10,34,1,1,0,0],["2026-05-01",7453,14722757,53,10,34,1,1,0,0],["2026-05-01",9122,14722357,53,10,34,1,1,0,0],["2026-05-01",3215,14720750,53,10,34,1,1,0,0],["2026-05-01",9247,14720565,53,10,34,1,1,0,0],["2026-05-01",8276,14720368,53,10,34,1,1,0,0],["2026-05-01",8898,14718860,53,10,34,1,1,0,0],["2026-05-01",5572,14718729,53,10,34,1,1,0,0],["2026-05-01",4348,14713665,53,10,34,1,1,0,0],["2026-05-01",11764,14710400,53,10,34,1,1,0,0],["2026-05-01",1768,14708701,53,10,34,1,1,0,0],["2026-05-01",3316,14703731,53,10,34,1,1,0,0],["2026-05-01",3132,14700625,53,10,34,1,1,0,0],["2026-05-01",6107,14700227,53,10,34,1,1,0,0],["2026-05-01",3192,14699207,53,10,34,1,1,0,0],["2026-05-01",5899,14696888,53,10,34,1,1,0,0],["2026-05-01",2423,14696544,53,10,34,1,1,0,0],["2026-05-01",6360,14694759,53,10,34,1,1,0,0],["2026-05-01",8947,14692621,53,10,34,1,1,0,0],["2026-05-01",6948,14689413,53,10,34,1,1,0,0],["2026-05-01",6418,14688402,53,10,34,1,1,0,0],["2026-05-01",3960,14686491,53,10,34,1,1,0,0],["2026-05-01",10216,14683662,53,10,34,1,1,0,0],["2026-05-01",219,14680277,53,10,34,1,1,0,0],["2026-05-01",6678,14678958,53,10,34,1,1,0,0],["2026-05-01",7747,14678787,53,10,34,1,1,0,0],["2026-05-01",6280,14674540,53,10,34,1,1,0,0],["2026-05-01",5557,14669481,53,10,34,1,1,0,0],["2026-05-01",2652,14667430,53,10,34,1,1,0,0],["2026-05-01",3873,14666661,53,10,34,1,1,0,0],["2026-05-01",5142,14664426,53,10,34,1,1,0,0],["2026-05-01",2614,14662056,53,10,34,1,1,0,0],["2026-05-01",10234,14661736,53,10,34,1,1,0,0],["2026-05-01",4505,14655090,53,10,34,1,1,0,0],["2026-05-01",5750,14651698,53,10,34,1,1,0,0],["2026-05-01",11186,14650640,53,10,34,1,1,0,0],["2026-05-01",3217,14648260,53,10,34,1,1,0,0],["2026-05-01",3169,14645165,53,10,34,1,1,0,0],["2026-05-01",297,14640752,53,10,34,1,1,0,0],["2026-05-01",3291,14640325,53,10,34,1,1,0,0],["2026-05-01",9005,14635862,53,10,34,1,1,0,0],["2026-05-01",6873,14634985,53,10,34,1,1,0,0],["2026-05-01",6428,14634858,53,10,34,1,1,0,0],["2026-05-01",5627,14633074,53,10,34,1,1,0,0],["2026-05-01",9469,14629993,53,10,34,1,1,0,0],["2026-05-01",1300,14628726,53,10,34,1,1,0,0],["2026-05-01",5423,14627108,53,10,34,1,1,0,0],["2026-05-01",6553,14626489,53,10,34,1,1,0,0],["2026-05-01",10229,14623609,53,10,34,1,1,0,0],["2026-05-01",3341,14622869,53,10,34,1,1,0,0],["2026-05-01",7075,14617393,53,10,34,1,1,0,0],["2026-05-01",1717,14616916,53,10,34,1,1,0,0],["2026-05-01",8783,14616062,53,10,34,1,1,0,0],["2026-05-01",2406,14613411,53,10,34,1,1,0,0],["2026-05-01",7061,14612650,53,10,34,1,1,0,0],["2026-05-01",3042,14612314,53,10,34,1,1,0,0],["2026-05-01",2725,14608959,53,10,34,1,1,0,0],["2026-05-01",2234,14607795,53,10,34,1,1,0,0],["2026-05-01",10943,14606347,53,10,34,1,1,0,0],["2026-05-01",6441,14605899,53,10,34,1,1,0,0],["2026-05-01",10405,14604707,53,10,34,1,1,0,0],["2026-05-01",4154,14604590,53,10,34,1,1,0,0],["2026-05-01",3193,14600462,53,10,34,1,1,0,0],["2026-05-01",5611,14599995,53,10,34,1,1,0,0],["2026-05-01",5413,14597742,53,10,34,1,1,0,0],["2026-05-01",3118,14596871,53,10,34,1,1,0,0],["2026-05-01",3221,14596645,53,10,34,1,1,0,0],["2026-05-01",2014,14596153,53,10,34,1,1,0,0],["2026-05-01",10403,14595413,53,10,34,1,1,0,0],["2026-05-01",1444,14595307,53,10,34,1,1,0,0],["2026-05-01",5777,14590928,53,10,34,1,1,0,0],["2026-05-01",11471,14589084,53,10,34,1,1,0,0],["2026-05-01",3079,14587592,53,10,34,1,1,0,0],["2026-05-01",10913,14585054,53,10,34,1,1,0,0],["2026-05-01",6725,14582079,53,10,34,1,1,0,0],["2026-05-01",10271,14580053,53,10,34,1,1,0,0],["2026-05-01",10259,14578887,53,10,34,1,1,0,0],["2026-05-01",10680,14578606,53,10,34,1,1,0,0],["2026-05-01",7144,14577666,53,10,34,1,1,0,0],["2026-05-01",4073,14577350,53,10,34,1,1,0,0],["2026-05-01",5605,14573961,53,10,34,1,1,0,0],["2026-05-01",10278,14573230,53,10,34,1,1,0,0],["2026-05-01",3367,14572110,53,10,34,1,1,0,0],["2026-05-01",7304,14568292,53,10,34,1,1,0,0],["2026-05-01",1271,14566394,53,10,34,1,1,0,0],["2026-05-01",8462,14564719,53,10,34,1,1,0,0],["2026-05-01",3249,14563368,53,10,34,1,1,0,0],["2026-05-01",6203,14562849,53,10,34,1,1,0,0],["2026-05-01",3350,14560826,53,10,34,1,1,0,0],["2026-05-01",275,14559545,53,10,34,1,1,0,0],["2026-05-01",5985,14559112,53,10,34,1,1,0,0],["2026-05-01",5455,14556975,53,10,34,1,1,0,0],["2026-05-01",9607,14554609,53,10,34,1,1,0,0],["2026-05-01",5022,14554062,53,10,34,1,1,0,0],["2026-05-01",4267,14544418,53,10,34,1,1,0,0],["2026-05-01",8305,14544044,53,10,34,1,1,0,0],["2026-05-01",3065,14544004,53,10,34,1,1,0,0],["2026-05-01",4261,14538957,53,10,34,1,1,0,0],["2026-05-01",11462,14538442,53,10,34,1,1,0,0],["2026-05-01",5893,14536935,53,10,34,1,1,0,0],["2026-05-01",6036,14534401,53,10,34,1,1,0,0],["2026-05-01",9127,14532704,53,10,34,1,1,0,0],["2026-05-01",6241,14532285,53,10,34,1,1,0,0],["2026-05-01",3160,14531919,53,10,34,1,1,0,0],["2026-05-01",8051,14531687,53,10,34,1,1,0,0],["2026-05-01",8077,14528248,53,10,34,1,1,0,0],["2026-05-01",5562,14517936,53,10,34,1,1,0,0],["2026-05-01",11307,14517479,53,10,34,1,1,0,0],["2026-05-01",11783,14516608,53,10,34,1,1,0,0],["2026-05-01",11650,14513742,53,10,34,1,1,0,0],["2026-05-01",8826,14512910,53,10,34,1,1,0,0],["2026-05-01",6627,14510592,53,10,34,1,1,0,0],["2026-05-01",10678,14508961,53,10,34,1,1,0,0],["2026-05-01",1490,14508561,53,10,34,1,1,0,0],["2026-05-01",10727,14507092,53,10,34,1,1,0,0],["2026-05-01",11796,14500498,53,10,34,1,1,0,0],["2026-05-01",3448,14499994,53,10,34,1,1,0,0],["2026-05-01",3094,14497782,53,10,34,1,1,0,0],["2026-05-01",3309,14492242,53,10,34,1,1,0,0],["2026-05-01",3121,14491143,53,10,34,1,1,0,0],["2026-05-01",251,14490940,53,10,34,1,1,0,0],["2026-05-01",1258,14490708,53,10,34,1,1,0,0],["2026-05-01",10489,14486696,53,10,34,1,1,0,0],["2026-05-01",10563,14484866,53,10,34,1,1,0,0],["2026-05-01",4629,14481694,53,10,34,1,1,0,0],["2026-05-01",9536,14480356,53,10,34,1,1,0,0],["2026-05-01",1746,14479630,53,10,34,1,1,0,0],["2026-05-01",5351,14478814,53,10,34,1,1,0,0],["2026-05-01",11803,14478268,53,10,34,1,1,0,0],["2026-05-01",8827,14473917,53,10,34,1,1,0,0],["2026-05-01",11357,14473385,53,10,34,1,1,0,0],["2026-05-01",11119,14471726,53,10,34,1,1,0,0],["2026-05-01",8746,14471692,53,10,34,1,1,0,0],["2026-05-01",6252,14471009,53,10,34,1,1,0,0],["2026-05-01",10401,14470927,53,10,34,1,1,0,0],["2026-05-01",4533,14467701,53,10,34,1,1,0,0],["2026-05-01",4454,14466856,53,10,34,1,1,0,0],["2026-05-01",5761,14464274,53,10,34,1,1,0,0],["2026-05-01",169,14463581,53,10,34,1,1,0,0],["2026-05-01",10402,14460449,53,10,34,1,1,0,0],["2026-05-01",1456,14452249,53,10,34,1,1,0,0],["2026-05-01",9154,14451743,53,10,34,1,1,0,0],["2026-05-01",212,14451177,53,10,34,1,1,0,0],["2026-05-01",4912,14448043,53,10,34,1,1,0,0],["2026-05-01",1338,14443332,53,10,34,1,1,0,0],["2026-05-01",6419,14441411,53,10,34,1,0,0,0],["2026-05-01",5607,14441052,53,10,34,1,1,0,0],["2026-05-01",4836,14438220,53,10,34,1,1,0,0],["2026-05-01",9199,14433911,53,10,34,1,1,0,0],["2026-05-01",11466,14426316,53,10,34,1,1,0,0],["2026-05-01",6094,14420179,53,10,34,1,1,0,0],["2026-05-01",4076,14417475,53,10,34,1,1,0,0],["2026-05-01",1432,14416651,53,10,34,1,1,0,0],["2026-05-01",8244,14416356,53,10,34,1,1,0,0],["2026-05-01",3185,14414360,53,10,34,1,1,0,0],["2026-05-01",6957,14414337,53,10,34,1,1,0,0],["2026-05-01",1658,14411384,53,10,34,1,1,0,0],["2026-05-01",8047,14404968,53,10,34,1,1,0,0],["2026-05-01",3376,14404060,53,10,34,1,1,0,0],["2026-05-01",7097,14401624,53,10,34,1,1,0,0],["2026-05-01",6941,14399799,53,10,34,1,1,0,0],["2026-05-01",1999,14397195,53,10,34,1,1,0,0],["2026-05-01",6394,14393863,53,10,34,1,1,0,0],["2026-05-01",5078,14393460,53,10,34,1,1,0,0],["2026-05-01",8497,14391414,53,10,34,1,1,0,0],["2026-05-01",10291,14387993,53,10,34,1,1,0,0],["2026-05-01",2478,14387521,53,10,34,1,1,0,0],["2026-05-01",5757,14387217,53,10,34,1,1,0,0],["2026-05-01",2973,14386198,53,10,34,1,1,0,0],["2026-05-01",7569,14385150,53,10,34,1,1,0,0],["2026-05-01",3104,14383364,53,10,34,1,1,0,0],["2026-05-01",1326,14383234,53,10,34,1,1,0,0],["2026-05-01",1856,14380474,53,10,34,1,1,0,0],["2026-05-01",5514,14378457,53,10,34,1,1,0,0],["2026-05-01",9236,14376217,53,10,34,1,1,0,0],["2026-05-01",10086,14373724,53,10,34,1,1,0,0],["2026-05-01",6938,14369724,53,10,34,1,1,0,0],["2026-05-01",11730,14369601,53,10,34,1,1,0,0],["2026-05-01",3068,14368489,53,10,34,1,1,0,0],["2026-05-01",11247,14368098,53,10,34,1,1,0,0],["2026-05-01",3372,14365986,53,10,34,1,1,0,0],["2026-05-01",3981,14356831,53,10,34,1,1,0,0],["2026-05-01",5125,14351679,53,10,34,1,1,0,0],["2026-05-01",1173,14349994,53,10,34,1,1,0,0],["2026-05-01",8340,14349133,53,10,34,1,1,0,0],["2026-05-01",10591,14347506,53,10,34,1,1,0,0],["2026-05-01",203,14337045,53,10,34,1,1,0,0],["2026-05-01",8018,14335151,53,10,34,1,1,0,0],["2026-05-01",1152,14333328,53,10,34,1,1,0,0],["2026-05-01",8052,14327978,53,10,34,1,1,0,0],["2026-05-01",4759,14325050,53,10,34,1,1,0,0],["2026-05-01",5096,14323890,53,10,34,1,1,0,0],["2026-05-01",6811,14322293,53,10,34,1,1,0,0],["2026-05-01",11209,14319604,53,10,34,1,1,0,0],["2026-05-01",6782,14319510,53,10,34,1,1,0,0],["2026-05-01",10973,14315619,53,10,34,1,1,0,0],["2026-05-01",6070,14312957,53,10,34,1,1,0,0],["2026-05-01",8151,14308617,53,10,34,1,1,0,0],["2026-05-01",3346,14308599,53,10,34,1,1,0,0],["2026-05-01",3233,14305290,53,10,34,1,1,0,0],["2026-05-01",7583,14301105,53,10,34,1,1,0,0],["2026-05-01",9574,14299797,53,10,34,1,1,0,0],["2026-05-01",5171,14297902,53,10,34,1,1,0,0],["2026-05-01",11135,14294407,53,10,34,1,1,0,0],["2026-05-01",3035,14293785,53,10,34,1,1,0,0],["2026-05-01",6031,14290555,53,10,34,1,1,0,0],["2026-05-01",2666,14288291,53,10,34,1,1,0,0],["2026-05-01",10084,14287571,53,10,34,1,1,0,0],["2026-05-01",9593,14287188,53,10,34,1,1,0,0],["2026-05-01",1634,14284900,53,10,34,1,1,0,0],["2026-05-01",8811,14280899,53,10,34,1,1,0,0],["2026-05-01",10156,14277941,53,10,34,1,1,0,0],["2026-05-01",6364,14277000,53,10,34,1,1,0,0],["2026-05-01",10237,14276739,53,10,34,1,1,0,0],["2026-05-01",9751,14274029,53,10,34,1,1,0,0],["2026-05-01",8057,14273854,53,10,34,1,1,0,0],["2026-05-01",5764,14272712,53,10,34,1,1,0,0],["2026-05-01",7833,14272001,53,10,34,1,1,0,0],["2026-05-01",7323,14267876,53,10,34,1,1,0,0],["2026-05-01",9210,14266817,53,10,34,1,1,0,0],["2026-05-01",6057,14265454,53,10,34,1,1,0,0],["2026-05-01",2260,14264940,53,10,34,1,1,0,0],["2026-05-01",8564,14264907,53,10,34,1,1,0,0],["2026-05-01",6514,14264478,53,10,34,1,1,0,0],["2026-05-01",1351,14263319,53,10,34,1,1,0,0],["2026-05-01",6157,14263262,53,10,34,1,1,0,0],["2026-05-01",9321,14259207,53,10,34,1,1,0,0],["2026-05-01",7624,14257757,53,10,34,1,1,0,0],["2026-05-01",8485,14256182,53,10,34,1,1,0,0],["2026-05-01",8878,14256131,53,10,34,1,1,0,0],["2026-05-01",4899,14254669,53,10,34,1,1,0,0],["2026-05-01",8835,14251833,53,10,34,1,1,0,0],["2026-05-01",3151,14251218,53,10,34,1,1,0,0],["2026-05-01",2467,14251126,53,10,34,1,1,0,0],["2026-05-01",3626,14249994,53,10,34,1,1,0,0],["2026-05-01",1187,14249994,53,10,34,1,1,0,0],["2026-05-01",1193,14249994,53,10,34,1,1,0,0],["2026-05-01",3669,14249994,53,10,34,1,1,0,0],["2026-05-01",3173,14248079,53,10,34,1,1,0,0],["2026-05-01",3061,14245258,53,10,34,1,1,0,0],["2026-05-01",2491,14244502,53,10,34,1,1,0,0],["2026-05-01",11206,14240190,53,10,34,1,1,0,0],["2026-05-01",1330,14235079,53,10,34,1,1,0,0],["2026-05-01",10907,14234445,53,10,34,1,1,0,0],["2026-05-01",3374,14233154,53,10,34,1,1,0,0],["2026-05-01",6106,14233075,53,10,34,1,1,0,0],["2026-05-01",10396,14230163,53,10,34,1,1,0,0],["2026-05-01",6949,14226007,53,10,34,1,1,0,0],["2026-05-01",5916,14223615,53,10,34,1,1,0,0],["2026-05-01",6212,14222510,53,10,34,1,1,0,0],["2026-05-01",7275,14222430,53,10,34,1,1,0,0],["2026-05-01",11693,14219312,53,10,34,1,1,0,0],["2026-05-01",7439,14219165,53,10,34,1,1,0,0],["2026-05-01",3223,14217860,53,10,34,1,1,0,0],["2026-05-01",7512,14217289,53,10,34,1,1,0,0],["2026-05-01",5421,14213316,53,10,34,1,1,0,0],["2026-05-01",10822,14208555,53,10,34,1,1,0,0],["2026-05-01",3344,14207887,53,10,34,1,1,0,0],["2026-05-01",2427,14202395,53,10,34,1,1,0,0],["2026-05-01",4619,14200618,53,10,34,1,1,0,0],["2026-05-01",7205,14199440,53,10,34,1,1,0,0],["2026-05-01",4532,14199206,53,10,34,1,1,0,0],["2026-05-01",7543,14197944,53,10,34,1,1,0,0],["2026-05-01",11454,14197703,53,10,34,1,1,0,0],["2026-05-01",3145,14197355,53,10,34,1,1,0,0],["2026-05-01",9412,14197172,53,10,34,1,1,0,0],["2026-05-01",5776,14195472,53,10,34,1,1,0,0],["2026-05-01",3315,14194241,53,10,34,1,1,0,0],["2026-05-01",3105,14192694,53,10,34,1,1,0,0],["2026-05-01",2413,14188255,53,10,34,1,1,0,0],["2026-05-01",9417,14186093,53,10,34,1,1,0,0],["2026-05-01",4037,14186072,53,10,34,1,1,0,0],["2026-05-01",2146,14180798,53,10,34,1,1,0,0],["2026-05-01",3260,14178863,53,10,34,1,1,0,0],["2026-05-01",1651,14176817,53,10,34,1,1,0,0],["2026-05-01",6120,14173382,53,10,34,1,1,0,0],["2026-05-01",11793,14172252,53,10,34,1,1,0,0],["2026-05-01",2937,14167219,53,10,34,1,1,0,0],["2026-05-01",3843,14166661,53,10,34,1,1,0,0],["2026-05-01",2691,14166661,53,10,34,1,1,0,0],["2026-05-01",3600,14166661,53,10,34,1,1,0,0],["2026-05-01",3790,14166661,53,10,34,1,1,0,0],["2026-05-01",3664,14166661,53,10,34,1,1,0,0],["2026-05-01",3820,14166661,53,10,34,1,1,0,0],["2026-05-01",3517,14166661,53,10,34,1,1,0,0],["2026-05-01",3718,14166661,53,10,34,1,1,0,0],["2026-05-01",3467,14166661,53,10,34,1,1,0,0],["2026-05-01",8847,14163525,53,10,34,1,1,0,0],["2026-05-01",5051,14160405,53,10,34,1,1,0,0],["2026-05-01",1745,14159069,53,10,34,1,1,0,0],["2026-05-01",7658,14155138,53,10,34,1,1,0,0],["2026-05-01",293,14154643,53,10,34,1,1,0,0],["2026-05-01",3224,14151178,53,10,34,1,1,0,0],["2026-05-01",8554,14149454,53,10,34,1,1,0,0],["2026-05-01",1344,14148227,53,10,34,1,1,0,0],["2026-05-01",3237,14147947,53,10,34,1,1,0,0],["2026-05-01",9547,14146506,53,10,34,1,1,0,0],["2026-05-01",7351,14146204,53,10,34,1,1,0,0],["2026-05-01",388,14142916,53,10,34,1,1,0,0],["2026-05-01",11329,14136154,53,10,34,1,1,0,0],["2026-05-01",2398,14134770,53,10,34,1,1,0,0],["2026-05-01",6004,14128216,53,10,34,1,1,0,0],["2026-05-01",3044,14128031,53,10,34,1,1,0,0],["2026-05-01",9637,14126386,53,10,34,1,1,0,0],["2026-05-01",9410,14122640,53,10,34,1,1,0,0],["2026-05-01",5117,14121599,53,10,34,1,1,0,0],["2026-05-01",8224,14120221,53,10,34,1,1,0,0],["2026-05-01",9478,14119459,53,10,34,1,1,0,0],["2026-05-01",10300,14117646,53,10,34,1,1,0,0],["2026-05-01",10286,14117205,53,10,34,1,1,0,0],["2026-05-01",1809,14114204,53,10,34,1,1,0,0],["2026-05-01",6679,14113423,53,10,34,1,1,0,0],["2026-05-01",11333,14108576,53,10,34,1,1,0,0],["2026-05-01",3066,14105974,53,10,34,1,1,0,0],["2026-05-01",8203,14100831,53,10,34,1,1,0,0],["2026-05-01",3181,14100239,53,10,34,1,1,0,0],["2026-05-01",3216,14098711,53,10,34,1,1,0,0],["2026-05-01",11702,14098293,53,10,34,1,1,0,0],["2026-05-01",10098,14095276,53,10,34,1,1,0,0],["2026-05-01",9371,14095270,53,10,34,1,1,0,0],["2026-05-01",7763,14094996,53,10,34,1,1,0,0],["2026-05-01",11719,14090709,53,10,34,1,1,0,0],["2026-05-01",8136,14088612,53,10,34,1,1,0,0],["2026-05-01",4592,14088511,53,10,34,1,1,0,0],["2026-05-01",10797,14088123,53,10,34,1,1,0,0],["2026-05-01",9257,14087517,53,10,34,1,1,0,0],["2026-05-01",5299,14085155,53,10,34,1,1,0,0],["2026-05-01",3535,14083328,53,10,34,1,1,0,0],["2026-05-01",9708,14081889,53,10,34,1,1,0,0],["2026-05-01",2149,14081706,53,10,34,1,1,0,0],["2026-05-01",3306,14080278,53,10,34,1,1,0,0],["2026-05-01",6202,14076954,53,10,34,1,1,0,0],["2026-05-01",6815,14072311,53,10,34,1,1,0,0],["2026-05-01",5817,14063341,53,10,34,1,1,0,0],["2026-05-01",6297,14060040,53,10,34,1,1,0,0],["2026-05-01",10764,14057733,53,10,34,1,1,0,0],["2026-05-01",9254,14057535,53,10,34,1,1,0,0],["2026-05-01",6931,14053187,53,10,34,1,1,0,0],["2026-05-01",1868,14049436,53,10,34,1,1,0,0],["2026-05-01",11533,14049069,53,10,34,1,1,0,0],["2026-05-01",1960,14047450,53,10,34,1,1,0,0],["2026-05-01",6737,14043724,53,10,34,1,1,0,0],["2026-05-01",4318,14043445,53,10,34,1,1,0,0],["2026-05-01",5740,14036047,53,10,34,1,1,0,0],["2026-05-01",1450,14034787,53,10,34,1,1,0,0],["2026-05-01",7159,14031363,53,10,34,1,1,0,0],["2026-05-01",1715,14029847,53,10,34,1,1,0,0],["2026-05-01",1280,14029684,53,10,34,1,1,0,0],["2026-05-01",1322,14028744,53,10,34,1,1,0,0],["2026-05-01",5620,14027247,53,10,34,1,1,0,0],["2026-05-01",2220,14026186,53,10,34,1,1,0,0],["2026-05-01",8233,14025423,53,10,34,1,1,0,0],["2026-05-01",4713,14023302,53,10,34,1,1,0,0],["2026-05-01",4466,14022853,53,10,34,1,1,0,0],["2026-05-01",1342,14020803,53,10,34,1,1,0,0],["2026-05-01",6726,14013665,53,10,34,1,1,0,0],["2026-05-01",3238,14011396,53,10,34,1,1,0,0],["2026-05-01",2183,14011299,53,10,34,1,1,0,0],["2026-05-01",11605,14008335,53,10,34,1,1,0,0],["2026-05-01",8154,14003731,53,10,34,1,1,0,0],["2026-05-01",4190,14003570,53,10,34,1,1,0,0],["2026-05-01",258,14003557,53,10,34,1,1,0,0],["2026-05-01",1439,13998297,53,10,34,1,1,0,0],["2026-05-01",9717,13997528,53,10,34,1,1,0,0],["2026-05-01",1800,13996917,53,10,34,1,1,0,0],["2026-05-01",6935,13996902,53,10,34,1,1,0,0],["2026-05-01",5427,13995549,53,10,34,1,1,0,0],["2026-05-01",3196,13992712,53,10,34,1,1,0,0],["2026-05-01",4597,13992405,53,10,34,1,1,0,0],["2026-05-01",386,13991215,53,10,34,1,1,0,0],["2026-05-01",5709,13989347,53,10,34,1,1,0,0],["2026-05-01",10037,13982734,53,10,34,1,1,0,0],["2026-05-01",8062,13981083,53,10,34,1,1,0,0],["2026-05-01",3220,13980469,53,10,34,1,1,0,0],["2026-05-01",5060,13974589,53,10,34,1,1,0,0],["2026-05-01",1929,13973082,53,10,34,1,1,0,0],["2026-05-01",2483,13970537,53,10,34,1,1,0,0],["2026-05-01",2039,13968810,53,10,34,1,1,0,0],["2026-05-01",7685,13966690,53,10,34,1,1,0,0],["2026-05-01",9266,13964756,53,10,34,1,1,0,0],["2026-05-01",5594,13964684,53,10,34,1,1,0,0],["2026-05-01",1392,13962079,53,10,34,1,1,0,0],["2026-05-01",6617,13956916,53,10,34,1,1,0,0],["2026-05-01",5137,13951746,53,10,34,1,1,0,0],["2026-05-01",6509,13950701,53,10,34,1,1,0,0],["2026-05-01",2064,13937853,53,10,34,1,1,0,0],["2026-05-01",9460,13934828,53,10,34,1,1,0,0],["2026-05-01",6731,13931371,53,10,34,1,1,0,0],["2026-05-01",6945,13930196,53,10,34,1,1,0,0],["2026-05-01",5059,13927604,53,10,34,1,1,0,0],["2026-05-01",3340,13923242,53,10,34,1,1,0,0],["2026-05-01",1990,13922440,53,10,34,1,1,0,0],["2026-05-01",7084,13922304,53,10,34,1,1,0,0],["2026-05-01",1805,13919270,53,10,34,1,1,0,0],["2026-05-01",2167,13918327,53,10,34,1,1,0,0],["2026-05-01",11623,13917708,53,10,34,1,1,0,0],["2026-05-01",1147,13916661,53,10,34,1,1,0,0],["2026-05-01",3204,13916402,53,10,34,1,1,0,0],["2026-05-01",5559,13914471,53,10,34,1,1,0,0],["2026-05-01",1716,13913928,53,10,34,1,1,0,0],["2026-05-01",7081,13913575,53,10,34,1,1,0,0],["2026-05-01",5998,13913124,53,10,34,1,1,0,0],["2026-05-01",6624,13912996,53,10,34,1,1,0,0],["2026-05-01",11836,13908888,53,10,34,1,1,0,0],["2026-05-01",7820,13902373,53,10,34,1,1,0,0],["2026-05-01",10637,13900061,53,10,34,1,1,0,0],["2026-05-01",7400,13897866,53,10,34,1,1,0,0],["2026-05-01",1645,13895470,53,10,34,1,1,0,0],["2026-05-01",4304,13894477,53,10,34,1,1,0,0],["2026-05-01",6928,13894215,53,10,34,1,1,0,0],["2026-05-01",8199,13890759,53,10,34,1,1,0,0],["2026-05-01",11291,13885912,53,10,34,1,1,0,0],["2026-05-01",3043,13884752,53,10,34,1,1,0,0],["2026-05-01",11820,13883571,53,10,34,1,1,0,0],["2026-05-01",7301,13883264,53,10,34,1,1,0,0],["2026-05-01",11814,13882990,53,10,34,1,1,0,0],["2026-05-01",3155,13882710,53,10,34,1,1,0,0],["2026-05-01",11718,13882695,53,10,34,1,1,0,0],["2026-05-01",7264,13881838,53,10,34,1,1,0,0],["2026-05-01",9772,13880660,53,10,34,1,1,0,0],["2026-05-01",5697,13880289,53,10,34,1,1,0,0],["2026-05-01",1274,13880230,53,10,34,1,1,0,0],["2026-05-01",10190,13879022,53,10,34,1,1,0,0],["2026-05-01",3107,13877076,53,10,34,1,1,0,0],["2026-05-01",9487,13876528,53,10,34,1,1,0,0],["2026-05-01",6186,13874907,53,10,34,1,1,0,0],["2026-05-01",7404,13872220,53,10,34,1,1,0,0],["2026-05-01",6838,13870400,53,10,34,1,1,0,0],["2026-05-01",5162,13869714,53,10,34,1,1,0,0],["2026-05-01",6950,13869238,53,10,34,1,1,0,0],["2026-05-01",679,13866540,53,10,34,1,1,0,0],["2026-05-01",4377,13865959,53,10,34,1,1,0,0],["2026-05-01",7011,13864353,53,10,34,1,1,0,0],["2026-05-01",3084,13860823,53,10,34,1,1,0,0],["2026-05-01",3106,13854562,53,10,34,1,1,0,0],["2026-05-01",5184,13849690,53,10,34,1,1,0,0],["2026-05-01",9985,13845921,53,10,34,1,1,0,0],["2026-05-01",2273,13844620,53,10,34,1,1,0,0],["2026-05-01",332,13843358,53,10,34,1,1,0,0],["2026-05-01",8015,13840503,53,10,34,1,1,0,0],["2026-05-01",8153,13833790,53,10,34,1,1,0,0],["2026-05-01",11468,13833372,53,10,34,1,1,0,0],["2026-05-01",3922,13833328,53,10,34,1,1,0,0],["2026-05-01",4209,13827362,53,10,34,1,1,0,0],["2026-05-01",1369,13824850,53,10,34,1,1,0,0],["2026-05-01",7476,13822302,53,10,34,1,1,0,0],["2026-05-01",11809,13822004,53,10,34,1,1,0,0],["2026-05-01",7646,13820149,53,10,34,1,1,0,0],["2026-05-01",8985,13819968,53,10,34,1,1,0,0],["2026-05-01",10141,13818761,53,10,34,1,1,0,0],["2026-05-01",2159,13816782,53,10,34,1,1,0,0],["2026-05-01",7792,13808771,53,10,34,1,1,0,0],["2026-05-01",10575,13804802,53,10,34,1,1,0,0],["2026-05-01",2352,13801297,53,10,34,1,1,0,0],["2026-05-01",5340,13798737,53,10,34,1,1,0,0],["2026-05-01",10719,13796773,53,10,34,1,1,0,0],["2026-05-01",335,13796071,53,10,34,1,1,0,0],["2026-05-01",2332,13793307,53,10,34,1,1,0,0],["2026-05-01",7449,13793199,53,10,34,1,1,0,0],["2026-05-01",5826,13791863,53,10,34,1,1,0,0],["2026-05-01",9026,13791089,53,10,34,1,1,0,0],["2026-05-01",4605,13790070,53,10,34,1,1,0,0],["2026-05-01",347,13786209,53,10,34,1,1,0,0],["2026-05-01",3314,13785694,53,10,34,1,1,0,0],["2026-05-01",11684,13781917,53,10,34,1,1,0,0],["2026-05-01",10270,13779659,53,10,34,1,1,0,0],["2026-05-01",5864,13779122,53,10,34,1,1,0,0],["2026-05-01",2154,13777777,53,10,34,1,1,0,0],["2026-05-01",8269,13777672,53,10,34,1,1,0,0],["2026-05-01",268,13777629,53,10,34,1,1,0,0],["2026-05-01",7978,13768364,53,10,34,1,1,0,0],["2026-05-01",8563,13767531,53,10,34,1,1,0,0],["2026-05-01",282,13767073,53,10,34,1,1,0,0],["2026-05-01",2732,13767059,53,10,34,1,1,0,0],["2026-05-01",7048,13766787,53,10,34,1,1,0,0],["2026-05-01",7400,13758755,53,10,34,1,1,0,0],["2026-05-01",4074,13757480,53,10,34,1,1,0,0],["2026-05-01",7189,13753019,53,10,34,1,1,0,0],["2026-05-01",9111,13751852,53,10,34,1,1,0,0],["2026-05-01",8254,13750730,53,10,34,1,1,0,0],["2026-05-01",3486,13749995,53,10,34,1,1,0,0],["2026-05-01",3561,13749995,53,10,34,1,1,0,0],["2026-05-01",11622,13746059,53,10,34,1,1,0,0],["2026-05-01",9592,13742107,53,10,34,1,1,0,0],["2026-05-01",5244,13739675,53,10,34,1,1,0,0],["2026-05-01",6382,13738432,53,10,34,1,1,0,0],["2026-05-01",1344,13737975,53,10,34,1,1,0,0],["2026-05-01",2310,13736766,53,10,34,1,1,0,0],["2026-05-01",9481,13735502,53,10,34,1,1,0,0],["2026-05-01",6590,13734951,53,10,34,1,1,0,0],["2026-05-01",6773,13732164,53,10,34,1,1,0,0],["2026-05-01",8887,13730088,53,10,34,1,1,0,0],["2026-05-01",3191,13728458,53,10,34,1,1,0,0],["2026-05-01",6613,13725607,53,10,34,1,1,0,0],["2026-05-01",5699,13722693,53,10,34,1,1,0,0],["2026-05-01",8193,13718332,53,10,34,1,1,0,0],["2026-05-01",5831,13713211,53,10,34,1,1,0,0],["2026-05-01",6241,13711510,53,10,34,1,1,0,0],["2026-05-01",233,13710010,53,10,34,1,1,0,0],["2026-05-01",4564,13709595,53,10,34,1,1,0,0],["2026-05-01",1508,13704426,53,10,34,1,1,0,0],["2026-05-01",3289,13703795,53,10,34,1,1,0,0],["2026-05-01",1947,13703342,53,10,34,1,1,0,0],["2026-05-01",11456,13702985,53,10,34,1,1,0,0],["2026-05-01",4566,13702609,53,10,34,1,1,0,0],["2026-05-01",11376,13702088,53,10,34,1,1,0,0],["2026-05-01",11584,13699929,53,10,34,1,1,0,0],["2026-05-01",5800,13698990,53,10,34,1,1,0,0],["2026-05-01",10946,13695105,53,10,34,1,1,0,0],["2026-05-01",6141,13693883,53,10,34,1,1,0,0],["2026-05-01",1949,13693180,53,10,34,1,1,0,0],["2026-05-01",1530,13691403,53,10,34,1,1,0,0],["2026-05-01",7851,13690642,53,10,34,1,1,0,0],["2026-05-01",3248,13688587,53,10,34,1,1,0,0],["2026-05-01",10999,13687601,53,10,34,1,1,0,0],["2026-05-01",2243,13683625,53,10,34,1,1,0,0],["2026-05-01",1862,13683272,53,10,34,1,1,0,0],["2026-05-01",6797,13682963,53,10,34,1,1,0,0],["2026-05-01",3330,13675972,53,10,34,1,1,0,0],["2026-05-01",6436,13675026,53,10,34,1,1,0,0],["2026-05-01",5009,13671873,53,10,34,1,1,0,0],["2026-05-01",6247,13671739,53,10,34,1,1,0,0],["2026-05-01",2352,13671458,53,10,34,1,1,0,0],["2026-05-01",6885,13671358,53,10,34,1,1,0,0],["2026-05-01",9259,13667395,53,10,34,1,1,0,0],["2026-05-01",3924,13666661,53,10,34,1,1,0,0],["2026-05-01",3579,13666661,53,10,34,1,1,0,0],["2026-05-01",1816,13664954,53,10,34,1,1,0,0],["2026-05-01",6985,13663105,53,10,34,1,1,0,0],["2026-05-01",9454,13662877,53,10,34,1,1,0,0],["2026-05-01",3278,13659519,53,10,34,1,1,0,0],["2026-05-01",7163,13658923,53,10,34,1,1,0,0],["2026-05-01",10814,13655457,53,10,34,1,1,0,0],["2026-05-01",10891,13654451,53,10,34,1,1,0,0],["2026-05-01",9573,13652675,53,10,34,1,1,0,0],["2026-05-01",6857,13652436,53,10,34,1,1,0,0],["2026-05-01",4384,13649497,53,10,34,1,1,0,0],["2026-05-01",11597,13647690,53,10,34,1,1,0,0],["2026-05-01",4951,13641889,53,10,34,1,1,0,0],["2026-05-01",2593,13640153,53,10,34,1,1,0,0],["2026-05-01",1565,13638933,53,10,34,1,1,0,0],["2026-05-01",6173,13638879,53,10,34,1,1,0,0],["2026-05-01",4064,13637373,53,10,34,1,1,0,0],["2026-05-01",6860,13629739,53,10,34,1,1,0,0],["2026-05-01",4100,13627351,53,10,34,1,1,0,0],["2026-05-01",406,13626695,53,10,34,1,1,0,0],["2026-05-01",1660,13621889,53,10,34,1,1,0,0],["2026-05-01",4539,13618961,53,10,34,1,1,0,0],["2026-05-01",1676,13614103,53,10,34,1,1,0,0],["2026-05-01",7887,13612597,53,10,34,1,1,0,0],["2026-05-01",3059,13606237,53,10,34,1,1,0,0],["2026-05-01",2344,13594011,53,10,34,1,1,0,0],["2026-05-01",7283,13591592,53,10,34,1,1,0,0],["2026-05-01",5963,13590517,53,10,34,1,1,0,0],["2026-05-01",1175,13583328,53,10,34,1,1,0,0],["2026-05-01",3917,13583328,53,10,34,1,1,0,0],["2026-05-01",1227,13583328,53,10,34,1,1,0,0],["2026-05-01",3485,13583328,53,10,34,1,1,0,0],["2026-05-01",10879,13581268,53,10,34,1,1,0,0],["2026-05-01",4747,13578451,53,10,34,1,1,0,0],["2026-05-01",4914,13572977,53,10,34,1,1,0,0],["2026-05-01",3247,13572840,53,10,34,1,1,0,0],["2026-05-01",6342,13572642,53,10,34,1,1,0,0],["2026-05-01",2657,13571837,53,10,34,1,1,0,0],["2026-05-01",1302,13568113,53,10,34,1,1,0,0],["2026-05-01",4797,13564758,53,10,34,1,1,0,0],["2026-05-01",3709,13558726,53,10,34,1,1,0,0],["2026-05-01",287,13558247,53,10,34,1,1,0,0],["2026-05-01",10550,13556423,53,10,34,1,1,0,0],["2026-05-01",6960,13553402,53,10,34,1,1,0,0],["2026-05-01",9912,13551375,53,10,34,1,1,0,0],["2026-05-01",9843,13537851,53,10,34,1,1,0,0],["2026-05-01",1519,13537326,53,10,34,1,1,0,0],["2026-05-01",9879,13536464,53,10,34,1,1,0,0],["2026-05-01",5597,13534049,53,10,34,1,1,0,0],["2026-05-01",9584,13533027,53,10,34,1,1,0,0],["2026-05-01",10280,13531577,53,10,34,1,1,0,0],["2026-05-01",8343,13530229,53,10,34,1,1,0,0],["2026-05-01",9202,13525397,53,10,34,1,1,0,0],["2026-05-01",1935,13524727,53,10,34,1,1,0,0],["2026-05-01",4075,13524392,53,10,34,1,1,0,0],["2026-05-01",4853,13521076,53,10,34,1,1,0,0],["2026-05-01",7200,13518614,53,10,34,1,1,0,0],["2026-05-01",6188,13517399,53,10,34,1,1,0,0],["2026-05-01",7400,13516187,53,10,34,1,1,0,0],["2026-05-01",11894,13512468,53,10,34,1,1,0,0],["2026-05-01",2663,13511585,53,10,34,1,1,0,0],["2026-05-01",7400,13508637,53,10,34,1,1,0,0],["2026-05-01",1719,13508321,53,10,34,1,1,0,0],["2026-05-01",5867,13507827,53,10,34,1,1,0,0],["2026-05-01",2003,13504926,53,10,34,1,1,0,0],["2026-05-01",7246,13504400,53,10,34,1,1,0,0],["2026-05-01",9885,13503615,53,10,34,1,1,0,0],["2026-05-01",7201,13502499,53,10,34,1,1,0,0],["2026-05-01",1177,13499995,53,10,34,1,1,0,0],["2026-05-01",2939,13499995,53,10,34,1,1,0,0],["2026-05-01",3674,13499995,53,10,34,1,1,0,0],["2026-05-01",3422,13499995,53,10,34,1,1,0,0],["2026-05-01",9739,13495006,53,10,34,1,1,0,0],["2026-05-01",10004,13491862,53,10,34,1,1,0,0],["2026-05-01",5233,13490566,53,10,34,1,1,0,0],["2026-05-01",10539,13489142,53,10,34,1,1,0,0],["2026-05-01",4559,13486154,53,10,34,1,1,0,0],["2026-05-01",7442,13480012,53,10,34,1,1,0,0],["2026-05-01",2255,13479304,53,10,34,1,1,0,0],["2026-05-01",9136,13478524,53,10,34,1,1,0,0],["2026-05-01",11056,13472841,53,10,34,1,1,0,0],["2026-05-01",1465,13470330,53,10,34,1,1,0,0],["2026-05-01",8374,13464697,53,10,34,1,1,0,0],["2026-05-01",7384,13464512,53,10,34,1,1,0,0],["2026-05-01",5539,13461345,53,10,34,1,1,0,0],["2026-05-01",9308,13457647,53,10,34,1,1,0,0],["2026-05-01",10032,13453675,53,10,34,1,1,0,0],["2026-05-01",11806,13452555,53,10,34,1,1,0,0],["2026-05-01",2168,13451254,53,10,34,1,1,0,0],["2026-05-01",11194,13450512,53,10,34,1,1,0,0],["2026-05-01",4872,13450118,53,10,34,1,1,0,0],["2026-05-01",11128,13449577,53,10,34,1,1,0,0],["2026-05-01",7452,13448973,53,10,34,1,1,0,0],["2026-05-01",403,13445224,53,10,34,1,1,0,0],["2026-05-01",4534,13444284,53,10,34,1,1,0,0],["2026-05-01",6863,13442077,53,10,34,1,1,0,0],["2026-05-01",222,13440092,53,10,34,1,1,0,0],["2026-05-01",267,13438600,53,10,34,1,1,0,0],["2026-05-01",252,13436713,53,10,34,1,1,0,0],["2026-05-01",7320,13436380,53,10,34,1,1,0,0],["2026-05-01",9631,13431615,53,10,34,1,1,0,0],["2026-05-01",4252,13431227,53,10,34,1,1,0,0],["2026-05-01",8774,13431098,53,10,34,1,1,0,0],["2026-05-01",8934,13428952,53,10,34,1,1,0,0],["2026-05-01",9687,13428641,53,10,34,1,1,0,0],["2026-05-01",5929,13427381,53,10,34,1,1,0,0],["2026-05-01",5177,13424495,53,10,34,1,1,0,0],["2026-05-01",8542,13422529,53,10,34,1,1,0,0],["2026-05-01",3293,13418028,53,10,34,1,1,0,0],["2026-05-01",1201,13416661,53,10,34,1,1,0,0],["2026-05-01",3775,13416661,53,10,34,1,1,0,0],["2026-05-01",11854,13409620,53,10,34,1,1,0,0],["2026-05-01",10106,13405893,53,10,34,1,1,0,0],["2026-05-01",1802,13402118,53,10,34,1,1,0,0],["2026-05-01",1841,13399560,53,10,34,1,1,0,0],["2026-05-01",5716,13398417,53,10,34,1,1,0,0],["2026-05-01",7032,13390915,53,10,34,1,1,0,0],["2026-05-01",10157,13387870,53,10,34,1,1,0,0],["2026-05-01",9479,13379677,53,10,34,1,1,0,0],["2026-05-01",7640,13376779,53,10,34,1,1,0,0],["2026-05-01",8138,13375257,53,10,34,1,1,0,0],["2026-05-01",6791,13375057,53,10,34,1,1,0,0],["2026-05-01",9903,13374338,53,10,34,1,1,0,0],["2026-05-01",10702,13372861,53,10,34,1,1,0,0],["2026-05-01",281,13370140,53,10,34,1,1,0,0],["2026-05-01",7068,13368855,53,10,34,1,1,0,0],["2026-05-01",10058,13363580,53,10,34,1,1,0,0],["2026-05-01",10311,13347402,53,10,34,1,1,0,0],["2026-05-01",10954,13347383,53,10,34,1,1,0,0],["2026-05-01",6539,13344665,53,10,34,1,1,0,0],["2026-05-01",7236,13343003,53,10,34,1,1,0,0],["2026-05-01",11843,13339790,53,10,34,1,1,0,0],["2026-05-01",2474,13338902,53,10,34,1,1,0,0],["2026-05-01",10006,13338646,53,10,34,1,1,0,0],["2026-05-01",4622,13338243,53,10,34,1,1,0,0],["2026-05-01",9587,13337911,53,10,34,1,1,0,0],["2026-05-01",11280,13336146,53,10,34,1,1,0,0],["2026-05-01",3750,13333328,53,10,34,1,1,0,0],["2026-05-01",3720,13333328,53,10,34,1,1,0,0],["2026-05-01",3503,13333328,53,10,34,1,1,0,0],["2026-05-01",3549,13333328,53,10,34,1,1,0,0],["2026-05-01",1203,13333328,53,10,34,1,1,0,0],["2026-05-01",217,13333328,53,10,34,1,1,0,0],["2026-05-01",3741,13333328,53,10,34,1,1,0,0],["2026-05-01",2223,13329763,53,10,34,1,1,0,0],["2026-05-01",1944,13329652,53,10,34,1,1,0,0],["2026-05-01",4791,13326436,53,10,34,1,1,0,0],["2026-05-01",10155,13320894,53,10,34,1,1,0,0],["2026-05-01",344,13318817,53,10,34,1,1,0,0],["2026-05-01",1751,13315802,53,10,34,1,1,0,0],["2026-05-01",1900,13311780,53,10,34,1,1,0,0],["2026-05-01",1852,13311345,53,10,34,1,1,0,0],["2026-05-01",10165,13308679,53,10,34,1,1,0,0],["2026-05-01",5896,13300145,53,10,34,1,1,0,0],["2026-05-01",11541,13298171,53,10,34,1,1,0,0],["2026-05-01",6143,13295613,53,10,34,1,1,0,0],["2026-05-01",7811,13295302,53,10,34,1,1,0,0],["2026-05-01",2161,13292563,53,10,34,1,1,0,0],["2026-05-01",7003,13292147,53,10,34,1,1,0,0],["2026-05-01",8707,13288327,53,10,34,1,1,0,0],["2026-05-01",1604,13286798,53,10,34,1,1,0,0],["2026-05-01",10910,13280563,53,10,34,1,1,0,0],["2026-05-01",5889,13275246,53,10,34,1,1,0,0],["2026-05-01",2381,13269633,53,10,34,1,1,0,0],["2026-05-01",11553,13266367,53,10,34,1,1,0,0],["2026-05-01",7010,13262955,53,10,34,1,1,0,0],["2026-05-01",11385,13262259,53,10,34,1,1,0,0],["2026-05-01",5628,13261648,53,10,34,1,1,0,0],["2026-05-01",11825,13261596,53,10,34,1,1,0,0],["2026-05-01",7357,13259937,53,10,34,1,1,0,0],["2026-05-01",1497,13258802,53,10,34,1,1,0,0],["2026-05-01",184,13250029,53,10,34,1,1,0,0],["2026-05-01",7216,13248482,53,10,34,1,1,0,0],["2026-05-01",6547,13247412,53,10,34,1,1,0,0],["2026-05-01",11356,13238624,53,10,34,1,1,0,0],["2026-05-01",5154,13237412,53,10,34,1,1,0,0],["2026-05-01",5966,13234977,53,10,34,1,1,0,0],["2026-05-01",5012,13231168,53,10,34,1,1,0,0],["2026-05-01",1759,13230138,53,10,34,1,1,0,0],["2026-05-01",4778,13227164,53,10,34,1,1,0,0],["2026-05-01",5853,13223063,53,10,34,1,1,0,0],["2026-05-01",8980,13222331,53,10,34,1,1,0,0],["2026-05-01",8222,13210446,53,10,34,1,1,0,0],["2026-05-01",7913,13209318,53,10,34,1,1,0,0],["2026-05-01",5000,13204767,53,10,34,1,1,0,0],["2026-05-01",5820,13193997,53,10,34,1,1,0,0],["2026-05-01",2393,13191967,53,10,34,1,1,0,0],["2026-05-01",6963,13191133,53,10,34,1,1,0,0],["2026-05-01",3459,13187062,53,10,34,1,1,0,0],["2026-05-01",2025,13187028,53,10,34,1,1,0,0],["2026-05-01",11580,13186153,53,10,34,1,1,0,0],["2026-05-01",11072,13180497,53,10,34,1,1,0,0],["2026-05-01",9883,13175256,53,10,34,1,1,0,0],["2026-05-01",8722,13167805,53,10,34,1,1,0,0],["2026-05-01",6525,13167320,53,10,34,1,1,0,0],["2026-05-01",3617,13166661,53,10,34,1,1,0,0],["2026-05-01",3633,13166661,53,10,34,1,1,0,0],["2026-05-01",9996,13166397,53,10,34,1,1,0,0],["2026-05-01",10475,13166204,53,10,34,1,1,0,0],["2026-05-01",6071,13162696,53,10,34,1,1,0,0],["2026-05-01",11196,13159939,53,10,34,1,1,0,0],["2026-05-01",10851,13156970,53,10,34,1,1,0,0],["2026-05-01",1632,13146840,53,10,34,1,1,0,0],["2026-05-01",1887,13144988,53,10,34,1,0,0,0],["2026-05-01",5337,13142743,53,10,34,1,1,0,0],["2026-05-01",5922,13141567,53,10,34,1,1,0,0],["2026-05-01",9892,13136045,53,10,34,1,1,0,0],["2026-05-01",8869,13125094,53,10,34,1,1,0,0],["2026-05-01",5109,13123298,53,10,34,1,1,0,0],["2026-05-01",5556,13108338,53,10,34,1,1,0,0],["2026-05-01",11652,13107984,53,10,34,1,1,0,0],["2026-05-01",7282,13106595,53,10,34,1,1,0,0],["2026-05-01",12599,13105694,53,10,34,1,1,0,0],["2026-05-01",6914,13100085,53,10,34,1,1,0,0],["2026-05-01",11261,13099635,53,10,34,1,1,0,0],["2026-05-01",10202,13095997,53,10,34,1,1,0,0],["2026-05-01",2256,13095454,53,10,34,1,1,0,0],["2026-05-01",7279,13094962,53,10,34,1,1,0,0],["2026-05-01",10227,13092968,53,10,34,1,1,0,0],["2026-05-01",9798,13090121,53,10,34,1,1,0,0],["2026-05-01",2262,13083328,53,10,34,1,1,0,0],["2026-05-01",3609,13083328,53,10,34,1,1,0,0],["2026-05-01",1157,13083328,53,10,34,1,1,0,0],["2026-05-01",2475,13078367,53,10,34,1,1,0,0],["2026-05-01",9160,13077722,53,10,34,1,1,0,0],["2026-05-01",6299,13077101,53,10,34,1,1,0,0],["2026-05-01",3335,13073381,53,10,34,1,1,0,0],["2026-05-01",11363,13069859,53,10,34,1,1,0,0],["2026-05-01",2446,13067477,53,10,34,1,1,0,0],["2026-05-01",6468,13067379,53,10,34,1,1,0,0],["2026-05-01",4083,13064795,53,10,34,1,1,0,0],["2026-05-01",4419,13063252,53,10,34,1,1,0,0],["2026-05-01",1474,13062097,53,10,34,1,1,0,0],["2026-05-01",4353,13057703,53,10,34,1,1,0,0],["2026-05-01",1754,13050054,53,10,34,1,1,0,0],["2026-05-01",1948,13049268,53,10,34,1,1,0,0],["2026-05-01",2127,13047521,53,10,34,1,1,0,0],["2026-05-01",2124,13047047,53,10,34,1,1,0,0],["2026-05-01",11383,13046403,53,10,34,1,1,0,0],["2026-05-01",1714,13041019,53,10,34,1,1,0,0],["2026-05-01",7099,13039798,53,10,34,1,1,0,0],["2026-05-01",2662,13035780,53,10,34,1,1,0,0],["2026-05-01",2021,13032907,53,10,34,1,1,0,0],["2026-05-01",11155,13032584,53,10,34,1,1,0,0],["2026-05-01",1603,13030400,53,10,34,1,1,0,0],["2026-05-01",1264,13028771,53,10,34,1,1,0,0],["2026-05-01",7289,13027444,53,10,34,1,1,0,0],["2026-05-01",7992,13026656,53,10,34,1,1,0,0],["2026-05-01",4030,13024750,53,10,34,1,1,0,0],["2026-05-01",5504,13022521,53,10,34,1,1,0,0],["2026-05-01",4906,13022094,53,10,34,1,1,0,0],["2026-05-01",2982,13010874,53,10,34,1,1,0,0],["2026-05-01",9255,13010240,53,10,34,1,1,0,0],["2026-05-01",4041,13007124,53,10,34,1,1,0,0],["2026-05-01",2304,13003877,53,10,34,1,1,0,0],["2026-05-01",7655,13000804,53,10,34,1,1,0,0],["2026-05-01",9711,13000730,53,10,34,1,1,0,0],["2026-05-01",3472,12999995,53,10,34,1,1,0,0],["2026-05-01",3504,12999995,53,10,34,1,1,0,0],["2026-05-01",3865,12999995,53,10,34,1,1,0,0],["2026-05-01",3756,12999995,53,10,34,1,1,0,0],["2026-05-01",11117,12999562,53,10,34,1,1,0,0],["2026-05-01",5979,12999303,53,10,34,1,1,0,0],["2026-05-01",1569,12997861,53,10,34,1,1,0,0],["2026-05-01",5035,12995564,53,10,34,1,1,0,0],["2026-05-01",1422,12994040,53,10,34,1,1,0,0],["2026-05-01",229,12990986,53,10,34,1,1,0,0],["2026-05-01",9929,12984401,53,10,34,1,1,0,0],["2026-05-01",2688,12978910,53,10,34,1,1,0,0],["2026-05-01",10046,12967726,53,10,34,1,1,0,0],["2026-05-01",2274,12966927,53,10,34,1,1,0,0],["2026-05-01",5149,12963802,53,10,34,1,1,0,0],["2026-05-01",7335,12963476,53,10,34,1,1,0,0],["2026-05-01",11804,12960664,53,10,34,1,1,0,0],["2026-05-01",5266,12957190,53,10,34,1,1,0,0],["2026-05-01",5578,12956747,53,10,34,1,1,0,0],["2026-05-01",5837,12955303,53,10,34,1,1,0,0],["2026-05-01",1403,12954492,53,10,34,1,1,0,0],["2026-05-01",2118,12948752,53,10,34,1,1,0,0],["2026-05-01",7135,12946220,53,10,34,1,1,0,0],["2026-05-01",9627,12945817,53,10,34,1,1,0,0],["2026-05-01",8510,12943894,53,10,34,1,1,0,0],["2026-05-01",11515,12937960,53,10,34,1,1,0,0],["2026-05-01",8803,12929606,53,10,34,1,1,0,0],["2026-05-01",2653,12928265,53,10,34,1,1,0,0],["2026-05-01",1555,12927518,53,10,34,1,1,0,0],["2026-05-01",7330,12926034,53,10,34,1,1,0,0],["2026-05-01",11767,12923960,53,10,34,1,1,0,0],["2026-05-01",9094,12920829,53,10,34,1,1,0,0],["2026-05-01",3754,12916662,53,10,34,1,1,0,0],["2026-05-01",3804,12916662,53,10,34,1,1,0,0],["2026-05-01",3751,12916662,53,10,34,1,1,0,0],["2026-05-01",3827,12916662,53,10,34,1,1,0,0],["2026-05-01",3881,12916662,53,10,34,1,1,0,0],["2026-05-01",9610,12916271,53,10,34,1,1,0,0],["2026-05-01",2547,12908450,53,10,34,1,1,0,0],["2026-05-01",5832,12902772,53,10,34,1,1,0,0],["2026-05-01",3230,12898945,53,10,34,1,1,0,0],["2026-05-01",9752,12898767,53,10,34,1,1,0,0],["2026-05-01",9647,12895821,53,10,34,1,1,0,0],["2026-05-01",6650,12892641,53,10,34,1,1,0,0],["2026-05-01",11412,12889297,53,10,34,1,1,0,0],["2026-05-01",5718,12888802,53,10,34,1,1,0,0],["2026-05-01",5927,12885347,53,10,34,1,1,0,0],["2026-05-01",546,12883510,53,10,34,1,1,0,0],["2026-05-01",347,12874240,53,10,34,1,1,0,0],["2026-05-01",2730,12873017,53,10,34,1,1,0,0],["2026-05-01",11516,12872659,53,10,34,1,1,0,0],["2026-05-01",156,12871310,53,10,34,1,1,0,0],["2026-05-01",157,12871238,53,10,34,1,1,0,0],["2026-05-01",7559,12867236,53,10,34,1,1,0,0],["2026-05-01",4007,12866261,53,10,34,1,1,0,0],["2026-05-01",9785,12865946,53,10,34,1,1,0,0],["2026-05-01",5953,12855590,53,10,34,1,1,0,0],["2026-05-01",8851,12852757,53,10,34,1,1,0,0],["2026-05-01",10958,12851713,53,10,34,1,1,0,0],["2026-05-01",2484,12850992,53,10,34,1,1,0,0],["2026-05-01",7891,12847173,53,10,34,1,1,0,0],["2026-05-01",2207,12843811,53,10,34,1,1,0,0],["2026-05-01",2600,12841970,53,10,34,1,1,0,0],["2026-05-01",1488,12840794,53,10,34,1,1,0,0],["2026-05-01",5856,12839722,53,10,34,1,1,0,0],["2026-05-01",5623,12839063,53,10,34,1,1,0,0],["2026-05-01",7332,12835706,53,10,34,1,1,0,0],["2026-05-01",9804,12834134,53,10,34,1,1,0,0],["2026-05-01",3641,12833328,53,10,34,1,1,0,0],["2026-05-01",2249,12829372,53,10,34,1,1,0,0],["2026-05-01",2294,12827023,53,10,34,1,1,0,0],["2026-05-01",11035,12824971,53,10,34,1,1,0,0],["2026-05-01",10224,12822797,53,10,34,1,1,0,0],["2026-05-01",4525,12821318,53,10,34,1,1,0,0],["2026-05-01",8969,12819419,53,10,34,1,1,0,0],["2026-05-01",1434,12817399,53,10,34,1,1,0,0],["2026-05-01",9557,12817215,53,10,34,1,1,0,0],["2026-05-01",5616,12815573,53,10,34,1,1,0,0],["2026-05-01",6703,12812571,53,10,34,1,1,0,0],["2026-05-01",7340,12810937,53,10,34,1,1,0,0],["2026-05-01",2933,12804578,53,10,34,1,1,0,0],["2026-05-01",5074,12803675,53,10,34,1,1,0,0],["2026-05-01",9670,12802714,53,10,34,1,1,0,0],["2026-05-01",2517,12794437,53,10,34,1,1,0,0],["2026-05-01",5018,12793797,53,10,34,1,1,0,0],["2026-05-01",6497,12791446,53,10,34,1,1,0,0],["2026-05-01",3071,12786598,53,10,34,1,1,0,0],["2026-05-01",6546,12780796,53,10,34,1,1,0,0],["2026-05-01",7436,12780464,53,10,34,1,1,0,0],["2026-05-01",11586,12778468,53,10,34,1,1,0,0],["2026-05-01",6005,12778429,53,10,34,1,1,0,0],["2026-05-01",6784,12771645,53,10,34,1,1,0,0],["2026-05-01",7769,12762024,53,10,34,1,1,0,0],["2026-05-01",11862,12761029,53,10,34,1,1,0,0],["2026-05-01",6909,12760195,53,10,34,1,1,0,0],["2026-05-01",10523,12751542,53,10,34,1,1,0,0],["2026-05-01",28,12751375,35,0,0,1,0,0,0],["2026-05-01",3763,12749995,53,10,34,1,1,0,0],["2026-05-01",2611,12749976,53,10,34,1,1,0,0],["2026-05-01",6920,12744463,53,10,34,1,1,0,0],["2026-05-01",2006,12741591,53,10,34,1,1,0,0],["2026-05-01",2533,12739662,53,10,34,1,1,0,0],["2026-05-01",1398,12730311,53,10,34,1,1,0,0],["2026-05-01",290,12729512,53,10,34,1,1,0,0],["2026-05-01",8773,12724742,53,10,34,1,1,0,0],["2026-05-01",6301,12717656,53,10,34,1,1,0,0],["2026-05-01",5940,12716574,53,10,34,1,1,0,0],["2026-05-01",5834,12716393,53,10,34,1,1,0,0],["2026-05-01",8723,12713523,53,10,34,1,1,0,0],["2026-05-01",1442,12709943,53,10,34,1,1,0,0],["2026-05-01",4976,12708490,53,10,34,1,1,0,0],["2026-05-01",1406,12707562,53,10,34,1,1,0,0],["2026-05-01",9444,12707224,53,10,34,1,1,0,0],["2026-05-01",1777,12702594,53,10,34,1,1,0,0],["2026-05-01",11052,12699505,53,10,34,1,1,0,0],["2026-05-01",4306,12699141,53,10,34,1,1,0,0],["2026-05-01",4001,12696659,53,10,34,1,1,0,0],["2026-05-01",9683,12693588,53,10,34,1,1,0,0],["2026-05-01",7815,12693176,53,10,34,1,1,0,0],["2026-05-01",8144,12691145,53,10,34,1,1,0,0],["2026-05-01",336,12689112,53,10,34,1,1,0,0],["2026-05-01",5054,12685695,53,10,34,1,1,0,0],["2026-05-01",7778,12674765,53,10,34,1,1,0,0],["2026-05-01",4911,12672790,53,10,34,1,1,0,0],["2026-05-01",5546,12671626,53,10,34,1,1,0,0],["2026-05-01",6286,12670341,53,10,34,1,1,0,0],["2026-05-01",6294,12669904,53,10,34,1,1,0,0],["2026-05-01",2481,12669619,53,10,34,1,1,0,0],["2026-05-01",6011,12666899,53,10,34,1,1,0,0],["2026-05-01",3302,12666753,53,10,34,1,1,0,0],["2026-05-01",3612,12666662,53,10,34,1,1,0,0],["2026-05-01",10119,12664379,53,10,34,1,1,0,0],["2026-05-01",10941,12661784,53,10,34,1,1,0,0],["2026-05-01",7242,12658052,53,10,34,1,1,0,0],["2026-05-01",9462,12657307,53,10,34,1,1,0,0],["2026-05-01",8345,12656122,53,10,34,1,1,0,0],["2026-05-01",11505,12654766,53,10,34,1,1,0,0],["2026-05-01",3299,12654605,53,10,34,1,1,0,0],["2026-05-01",9165,12645624,53,10,34,1,1,0,0],["2026-05-01",5876,12645257,53,10,34,1,1,0,0],["2026-05-01",9831,12644180,53,10,34,1,1,0,0],["2026-05-01",9442,12644152,53,10,34,1,1,0,0],["2026-05-01",8263,12637860,53,10,34,1,1,0,0],["2026-05-01",5049,12637508,53,10,34,1,1,0,0],["2026-05-01",5362,12636922,53,10,34,1,1,0,0],["2026-05-01",11172,12633365,53,10,34,1,1,0,0],["2026-05-01",5410,12632741,53,10,34,1,1,0,0],["2026-05-01",7334,12632118,53,10,34,1,1,0,0],["2026-05-01",2504,12631997,53,10,34,1,1,0,0],["2026-05-01",2985,12628136,53,10,34,1,1,0,0],["2026-05-01",4308,12627299,53,10,34,1,1,0,0],["2026-05-01",10749,12623463,53,10,34,1,1,0,0],["2026-05-01",1631,12621382,53,10,34,1,1,0,0],["2026-05-01",2965,12620410,53,10,34,1,1,0,0],["2026-05-01",4934,12616993,53,10,34,1,1,0,0],["2026-05-01",4165,12615961,53,10,34,1,1,0,0],["2026-05-01",2052,12601373,53,10,34,1,1,0,0],["2026-05-01",4490,12601207,53,10,34,1,1,0,0],["2026-05-01",11018,12599047,53,10,34,1,1,0,0],["2026-05-01",6146,12597497,53,10,34,1,1,0,0],["2026-05-01",2535,12595128,53,10,34,1,1,0,0],["2026-05-01",11401,12592172,53,10,34,1,1,0,0],["2026-05-01",10159,12591894,53,10,34,1,1,0,0],["2026-05-01",1286,12588711,53,10,34,1,2,0,0],["2026-05-01",3505,12583328,53,10,34,1,1,0,0],["2026-05-01",1176,12583328,53,10,34,1,1,0,0],["2026-05-01",8507,12579420,53,10,34,1,1,0,0],["2026-05-01",9558,12576932,53,10,34,1,1,0,0],["2026-05-01",10647,12576656,53,10,34,1,1,0,0],["2026-05-01",11445,12575136,53,10,34,1,1,0,0],["2026-05-01",6168,12574536,53,10,34,1,1,0,0],["2026-05-01",9608,12573360,53,10,34,1,1,0,0],["2026-05-01",11347,12570254,53,10,34,1,1,0,0],["2026-05-01",8540,12569690,53,10,34,1,1,0,0],["2026-05-01",689,12569116,53,10,34,1,1,0,0],["2026-05-01",11546,12564236,53,10,34,1,1,0,0],["2026-05-01",9663,12562831,53,10,34,1,1,0,0],["2026-05-01",8526,12556231,53,10,34,1,1,0,0],["2026-05-01",11631,12556116,53,10,34,1,1,0,0],["2026-05-01",9805,12550698,53,10,34,1,1,0,0],["2026-05-01",11850,12550665,53,10,34,1,1,0,0],["2026-05-01",5169,12550577,53,10,34,1,1,0,0],["2026-05-01",2239,12546096,53,10,34,1,1,0,0],["2026-05-01",203,12544537,53,10,34,1,1,0,0],["2026-05-01",6355,12543436,53,10,34,1,1,0,0],["2026-05-01",2385,12538468,53,10,34,1,1,0,0],["2026-05-01",2564,12526628,53,10,34,1,1,0,0],["2026-05-01",7338,12521763,53,10,34,1,1,0,0],["2026-05-01",1903,12521713,53,10,34,1,1,0,0],["2026-05-01",279,12520049,53,10,34,1,1,0,0],["2026-05-01",9498,12513396,53,10,34,1,1,0,0],["2026-05-01",5786,12506364,53,10,34,1,1,0,0],["2026-05-01",10962,12503781,53,10,34,1,1,0,0],["2026-05-01",8584,12502180,53,10,34,1,1,0,0],["2026-05-01",3555,12499995,53,10,34,1,1,0,0],["2026-05-01",3481,12499995,53,10,34,1,1,0,0],["2026-05-01",3464,12499995,53,10,34,1,1,0,0],["2026-05-01",3457,12499995,53,10,34,1,1,0,0],["2026-05-01",3928,12499995,53,10,34,1,1,0,0],["2026-05-01",5100,12498131,53,10,34,1,1,0,0],["2026-05-01",5720,12492871,53,10,34,1,1,0,0],["2026-05-01",5441,12489409,53,10,34,1,1,0,0],["2026-05-01",4232,12484780,53,10,34,1,1,0,0],["2026-05-01",4281,12483652,53,10,34,1,1,0,0],["2026-05-01",9909,12482672,53,10,34,1,1,0,0],["2026-05-01",7612,12474219,53,10,34,1,1,0,0],["2026-05-01",2020,12471599,53,10,34,1,1,0,0],["2026-05-01",11145,12468208,53,10,34,1,1,0,0],["2026-05-01",5104,12466027,53,10,34,1,1,0,0],["2026-05-01",1976,12464803,53,10,34,1,1,0,0],["2026-05-01",9535,12460818,53,10,34,1,1,0,0],["2026-05-01",10023,12460381,53,10,34,1,1,0,0],["2026-05-01",6507,12460072,53,10,34,1,1,0,0],["2026-05-01",7641,12457939,53,10,34,1,1,0,0],["2026-05-01",5380,12455089,53,10,34,1,1,0,0],["2026-05-01",3333,12446457,53,10,34,1,1,0,0],["2026-05-01",9999,12446170,53,10,34,1,1,0,0],["2026-05-01",6910,12445368,53,10,34,1,1,0,0],["2026-05-01",3235,12445080,53,10,34,1,1,0,0],["2026-05-01",5284,12444150,53,10,34,1,1,0,0],["2026-05-01",7557,12443735,53,10,34,1,1,0,0],["2026-05-01",1964,12443623,53,10,34,1,1,0,0],["2026-05-01",6170,12440880,53,10,34,1,1,0,0],["2026-05-01",6226,12439302,53,10,34,1,1,0,0],["2026-05-01",9411,12438950,53,10,34,1,1,0,0],["2026-05-01",1998,12438490,53,10,34,1,1,0,0],["2026-05-01",10981,12438362,53,10,34,1,1,0,0],["2026-05-01",1415,12432237,53,10,34,1,1,0,0],["2026-05-01",9998,12419822,53,10,34,1,1,0,0],["2026-05-01",2095,12419354,53,10,34,1,1,0,0],["2026-05-01",7095,12419157,53,10,34,1,1,0,0],["2026-05-01",11707,12418271,53,10,34,1,1,0,0],["2026-05-01",3382,12416662,53,10,34,1,1,0,0],["2026-05-01",3440,12416662,53,10,34,1,1,0,0],["2026-05-01",10903,12411561,53,10,34,1,1,0,0],["2026-05-01",4800,12410123,53,10,34,1,1,0,0],["2026-05-01",8915,12408322,53,10,34,1,1,0,0],["2026-05-01",2449,12405455,53,10,34,1,1,0,0],["2026-05-01",7168,12403708,53,10,34,1,1,0,0],["2026-05-01",329,12402758,53,10,34,1,1,0,0],["2026-05-01",7552,12399919,53,10,34,1,1,0,0],["2026-05-01",7384,12396558,53,10,34,1,1,0,0],["2026-05-01",2568,12393788,53,10,34,1,1,0,0],["2026-05-01",1880,12391919,53,10,34,1,1,0,0],["2026-05-01",9861,12390348,53,10,34,1,1,0,0],["2026-05-01",7280,12390324,53,10,34,1,1,0,0],["2026-05-01",1733,12389530,53,10,34,1,1,0,0],["2026-05-01",9866,12380306,53,10,34,1,1,0,0],["2026-05-01",10571,12378156,53,10,34,1,1,0,0],["2026-05-01",5043,12377396,53,10,34,1,1,0,0],["2026-05-01",5634,12373973,53,10,34,1,1,0,0],["2026-05-01",9891,12373934,53,10,34,1,1,0,0],["2026-05-01",7476,12373877,53,10,34,1,1,0,0],["2026-05-01",8988,12372240,53,10,34,1,1,0,0],["2026-05-01",8220,12370263,53,10,34,1,1,0,0],["2026-05-01",3631,12366993,53,10,34,1,1,0,0],["2026-05-01",8886,12364211,53,10,34,1,1,0,0],["2026-05-01",1747,12360495,53,10,34,1,1,0,0],["2026-05-01",7400,12358439,53,10,34,1,1,0,0],["2026-05-01",1428,12357758,53,10,34,1,1,0,0],["2026-05-01",5066,12355072,53,10,34,1,1,0,0],["2026-05-01",3903,12354294,53,10,34,1,1,0,0],["2026-05-01",5180,12351211,53,10,34,1,1,0,0],["2026-05-01",4430,12350810,53,10,34,1,1,0,0],["2026-05-01",5203,12342016,53,10,34,1,1,0,0],["2026-05-01",10415,12341935,53,10,34,1,1,0,0],["2026-05-01",6750,12341840,53,10,34,1,1,0,0],["2026-05-01",5057,12340468,53,10,34,1,1,0,0],["2026-05-01",8390,12338647,53,10,34,1,1,0,0],["2026-05-01",2058,12333657,53,10,34,1,1,0,0],["2026-05-01",1185,12333328,53,10,34,1,1,0,0],["2026-05-01",3607,12333328,53,10,34,1,1,0,0],["2026-05-01",1194,12333328,53,10,34,1,1,0,0],["2026-05-01",2563,12330413,53,10,34,1,1,0,0],["2026-05-01",2116,12330154,53,10,34,1,1,0,0],["2026-05-01",2308,12329319,53,10,34,1,1,0,0],["2026-05-01",9447,12327251,53,10,34,1,1,0,0],["2026-05-01",1431,12326944,53,10,34,1,1,0,0],["2026-05-01",8689,12322680,53,10,34,1,1,0,0],["2026-05-01",10599,12320646,53,10,34,1,1,0,0],["2026-05-01",5609,12318157,53,10,34,1,1,0,0],["2026-05-01",3955,12316434,53,10,34,1,1,0,0],["2026-05-01",2061,12313871,53,10,34,1,1,0,0],["2026-05-01",3888,12313564,53,10,34,1,1,0,0],["2026-05-01",8394,12313057,53,10,34,1,1,0,0],["2026-05-01",5092,12312684,53,10,34,1,1,0,0],["2026-05-01",9452,12312010,53,10,34,1,1,0,0],["2026-05-01",8509,12310571,53,10,34,1,1,0,0],["2026-05-01",7488,12308518,53,10,34,1,1,0,0],["2026-05-01",10061,12306057,53,10,34,1,1,0,0],["2026-05-01",8101,12299110,53,10,34,1,1,0,0],["2026-05-01",1790,12298264,53,10,34,1,1,0,0],["2026-05-01",1638,12287502,53,10,34,1,1,0,0],["2026-05-01",7122,12285726,53,10,34,1,1,0,0],["2026-05-01",10984,12285202,53,10,34,1,1,0,0],["2026-05-01",2943,12272159,53,10,34,1,1,0,0],["2026-05-01",8635,12269207,53,10,34,1,1,0,0],["2026-05-01",9842,12268358,53,10,34,1,1,0,0],["2026-05-01",409,12266897,53,10,34,1,1,0,0],["2026-05-01",4777,12264582,53,10,34,1,1,0,0],["2026-05-01",5240,12263686,53,10,34,1,1,0,0],["2026-05-01",7069,12255817,53,10,34,1,1,0,0],["2026-05-01",8173,12252031,53,10,34,1,1,0,0],["2026-05-01",3541,12249995,53,10,34,1,1,0,0],["2026-05-01",4080,12248067,53,10,34,1,1,0,0],["2026-05-01",2583,12248057,53,10,34,1,1,0,0],["2026-05-01",10172,12242678,53,10,34,1,1,0,0],["2026-05-01",4584,12242040,53,10,34,1,1,0,0],["2026-05-01",8762,12242009,53,10,34,1,1,0,0],["2026-05-01",2048,12237037,53,10,34,1,1,0,0],["2026-05-01",283,12231905,53,10,34,1,1,0,0],["2026-05-01",11868,12230094,53,10,34,1,1,0,0],["2026-05-01",3368,12229671,53,10,34,1,1,0,0],["2026-05-01",1409,12226254,53,10,34,1,1,0,0],["2026-05-01",11879,12223982,53,10,34,1,1,0,0],["2026-05-01",11671,12205366,53,10,34,1,1,0,0],["2026-05-01",1694,12203371,53,10,34,1,1,0,0],["2026-05-01",4950,12202223,53,10,34,1,1,0,0],["2026-05-01",6369,12199670,53,10,34,1,1,0,0],["2026-05-01",7466,12198417,53,10,34,1,1,0,0],["2026-05-01",10179,12197587,53,10,34,1,1,0,0],["2026-05-01",3198,12196463,53,10,34,1,1,0,0],["2026-05-01",10097,12192088,53,10,34,1,1,0,0],["2026-05-01",6207,12187558,53,10,34,1,1,0,0],["2026-05-01",9425,12186216,53,10,34,1,1,0,0],["2026-05-01",8987,12186207,53,10,34,1,1,0,0],["2026-05-01",9758,12185928,53,10,34,1,1,0,0],["2026-05-01",5442,12185380,53,10,34,1,1,0,0],["2026-05-01",2063,12182576,53,10,34,1,1,0,0],["2026-05-01",9144,12180491,53,10,34,1,1,0,0],["2026-05-01",2643,12179509,53,10,34,1,1,0,0],["2026-05-01",7832,12175287,53,10,34,1,1,0,0],["2026-05-01",2697,12173854,53,10,34,1,1,0,0],["2026-05-01",9744,12172822,53,10,34,1,1,0,0],["2026-05-01",10654,12168939,53,10,34,1,1,0,0],["2026-05-01",5302,12159280,53,10,34,1,1,0,0],["2026-05-01",2236,12156507,53,10,34,1,1,0,0],["2026-05-01",1546,12154272,53,10,34,1,1,0,0],["2026-05-01",9523,12153994,53,10,34,1,1,0,0],["2026-05-01",10839,12151149,53,10,34,1,1,0,0],["2026-05-01",10888,12148954,53,10,34,1,1,0,0],["2026-05-01",9219,12147896,53,10,34,1,1,0,0],["2026-05-01",9984,12147309,53,10,34,1,1,0,0],["2026-05-01",5617,12142047,53,10,34,1,1,0,0],["2026-05-01",6289,12140893,53,10,34,1,1,0,0],["2026-05-01",1416,12138814,53,10,34,1,1,0,0],["2026-05-01",5277,12138204,53,10,34,1,1,0,0],["2026-05-01",8195,12138193,53,10,34,1,1,0,0],["2026-05-01",4390,12134596,53,10,34,1,1,0,0],["2026-05-01",6028,12132156,53,10,34,1,1,0,0],["2026-05-01",9206,12130505,53,10,34,1,1,0,0],["2026-05-01",5585,12126767,53,10,34,1,1,0,0],["2026-05-01",6964,12126255,53,10,34,1,1,0,0],["2026-05-01",1582,12122660,53,10,34,1,1,0,0],["2026-05-01",6130,12121841,53,10,34,1,1,0,0],["2026-05-01",2027,12121422,53,10,34,1,1,0,0],["2026-05-01",1756,12111267,53,10,34,1,1,0,0],["2026-05-01",10803,12106026,53,10,34,1,1,0,0],["2026-05-01",10902,12103067,53,10,34,1,1,0,0],["2026-05-01",7609,12101769,53,10,34,1,1,0,0],["2026-05-01",4571,12098303,53,10,34,1,1,0,0],["2026-05-01",2637,12098118,53,10,34,1,1,0,0],["2026-05-01",8777,12098077,53,10,34,1,1,0,0],["2026-05-01",2440,12091417,53,10,34,1,1,0,0],["2026-05-01",3512,12083329,53,10,34,1,1,0,0],["2026-05-01",1129,12083329,53,10,34,1,1,0,0],["2026-05-01",3841,12083329,53,10,34,1,1,0,0],["2026-05-01",3671,12083329,53,10,34,1,1,0,0],["2026-05-01",7458,12083085,53,10,34,1,1,0,0],["2026-05-01",6806,12081087,53,10,34,1,1,0,0],["2026-05-01",1331,12080135,53,10,34,1,1,0,0],["2026-05-01",6303,12079025,53,10,34,1,1,0,0],["2026-05-01",4476,12073474,53,10,34,1,1,0,0],["2026-05-01",4675,12070008,53,10,34,1,1,0,0],["2026-05-01",7897,12067676,53,10,34,1,1,0,0],["2026-05-01",9142,12066620,53,10,34,1,1,0,0],["2026-05-01",7190,12065889,53,10,34,1,1,0,0],["2026-05-01",2162,12065261,53,10,34,1,1,0,0],["2026-05-01",1883,12064087,53,10,34,1,1,0,0],["2026-05-01",5178,12064023,53,10,34,1,1,0,0],["2026-05-01",10323,12053994,53,10,34,1,1,0,0],["2026-05-01",2101,12051917,53,10,34,1,1,0,0],["2026-05-01",7400,12049006,53,10,34,1,1,0,0],["2026-05-01",4356,12040873,53,10,34,1,1,0,0],["2026-05-01",2678,12038844,53,10,34,1,1,0,0],["2026-05-01",11093,12037025,53,10,34,1,1,0,0],["2026-05-01",1970,12034765,53,10,34,1,1,0,0],["2026-05-01",9618,12033195,53,10,34,1,1,0,0],["2026-05-01",8306,12029591,53,10,34,1,1,0,0],["2026-05-01",9366,12028459,53,10,34,1,1,0,0],["2026-05-01",7916,12019597,53,10,34,1,1,0,0],["2026-05-01",1782,12018444,53,10,34,1,1,0,0],["2026-05-01",7824,12015233,53,10,34,1,1,0,0],["2026-05-01",1234,12014939,53,10,34,1,1,0,0],["2026-05-01",3254,12011387,53,10,34,1,1,0,0],["2026-05-01",11425,12006144,53,10,34,1,1,0,0],["2026-05-01",227,12004259,53,10,34,1,1,0,0],["2026-05-01",4883,12003818,53,10,34,1,1,0,0],["2026-05-01",5882,12002745,53,10,34,1,1,0,0],["2026-05-01",1624,12000517,53,10,34,1,1,0,0],["2026-05-01",7385,11999997,53,10,34,1,1,0,0],["2026-05-01",3749,11999995,53,10,34,1,1,0,0],["2026-05-01",3471,11999995,53,10,34,1,1,0,0],["2026-05-01",3858,11999995,53,10,34,1,1,0,0],["2026-05-01",3850,11999995,53,10,34,1,1,0,0],["2026-05-01",5071,11999800,53,10,34,1,1,0,0],["2026-05-01",9370,11992248,53,10,34,1,1,0,0],["2026-05-01",1584,11984540,53,10,34,1,1,0,0],["2026-05-01",3959,11983557,53,10,34,1,1,0,0],["2026-05-01",11740,11980713,53,10,34,1,1,0,0],["2026-05-01",8441,11971147,53,10,34,1,1,0,0],["2026-05-01",6135,11966637,53,10,34,1,1,0,0],["2026-05-01",4013,11961352,53,10,34,1,1,0,0],["2026-05-01",9685,11958485,53,10,34,1,1,0,0],["2026-05-01",1812,11951159,53,10,34,1,1,0,0],["2026-05-01",11396,11946013,53,10,34,1,1,0,0],["2026-05-01",1283,11945783,53,10,34,1,1,0,0],["2026-05-01",10176,11945278,53,10,34,1,1,0,0],["2026-05-01",8881,11940588,53,10,34,1,1,0,0],["2026-05-01",8673,11939376,53,10,34,1,1,0,0],["2026-05-01",4550,11938893,53,10,34,1,1,0,0],["2026-05-01",1538,11934894,53,10,34,1,1,0,0],["2026-05-01",7945,11930216,53,10,34,1,1,0,0],["2026-05-01",1339,11929024,53,10,34,1,1,0,0],["2026-05-01",1269,11928621,53,10,34,1,1,0,0],["2026-05-01",6648,11927222,53,10,34,1,1,0,0],["2026-05-01",11570,11924301,53,10,34,1,1,0,0],["2026-05-01",11636,11920960,53,10,34,1,1,0,0],["2026-05-01",7538,11918973,53,10,34,1,1,0,0],["2026-05-01",9503,11918401,53,10,34,1,1,0,0],["2026-05-01",2011,11917245,53,10,34,1,1,0,0],["2026-05-01",3425,11916662,53,10,34,1,1,0,0],["2026-05-01",1189,11916662,53,10,34,1,1,0,0],["2026-05-01",3690,11916662,53,10,34,1,1,0,0],["2026-05-01",3412,11916662,53,10,34,1,1,0,0],["2026-05-01",9796,11914940,53,10,34,1,1,0,0],["2026-05-01",6413,11909112,53,10,34,1,1,0,0],["2026-05-01",1518,11905730,53,10,34,1,1,0,0],["2026-05-01",1941,11903447,53,10,34,1,1,0,0],["2026-05-01",1350,11901182,53,10,34,1,1,0,0],["2026-05-01",9032,11901004,53,10,34,1,1,0,0],["2026-05-01",1686,11899514,53,10,34,1,1,0,0],["2026-05-01",1412,11899146,53,10,34,1,1,0,0],["2026-05-01",1401,11891756,53,10,34,1,1,0,0],["2026-05-01",5499,11891741,53,10,34,1,1,0,0],["2026-05-01",7103,11886461,53,10,34,1,1,0,0],["2026-05-01",5472,11885458,53,10,34,1,1,0,0],["2026-05-01",2480,11882945,53,10,34,1,1,0,0],["2026-05-01",6393,11882545,53,10,34,1,1,0,0],["2026-05-01",8450,11879996,53,10,34,1,1,0,0],["2026-05-01",2978,11877972,53,10,34,1,1,0,0],["2026-05-01",9812,11876503,53,10,34,1,1,0,0],["2026-05-01",9354,11876360,53,10,34,1,1,0,0],["2026-05-01",1808,11875895,53,10,34,1,1,0,0],["2026-05-01",2245,11869927,53,10,34,1,1,0,0],["2026-05-01",8521,11869286,53,10,34,1,1,0,0],["2026-05-01",7773,11868629,53,10,34,1,1,0,0],["2026-05-01",1559,11860144,53,10,34,1,1,0,0],["2026-05-01",8096,11860068,53,10,34,1,1,0,0],["2026-05-01",5580,11857398,53,10,34,1,1,0,0],["2026-05-01",6403,11856174,53,10,34,1,1,0,0],["2026-05-01",4467,11856153,53,10,34,1,1,0,0],["2026-05-01",8821,11850593,53,10,34,1,1,0,0],["2026-05-01",5645,11849143,53,10,34,1,1,0,0],["2026-05-01",1454,11848805,53,10,34,1,1,0,0],["2026-05-01",5796,11847144,53,10,34,1,1,0,0],["2026-05-01",1494,11847004,53,10,34,1,1,0,0],["2026-05-01",7768,11839609,53,10,34,1,1,0,0],["2026-05-01",9957,11836287,53,10,34,1,1,0,0],["2026-05-01",3610,11833329,53,10,34,1,1,0,0],["2026-05-01",3854,11833329,53,10,34,1,1,0,0],["2026-05-01",8123,11833193,53,10,34,1,1,0,0],["2026-05-01",6659,11831637,53,10,34,1,1,0,0],["2026-05-01",9147,11831514,53,10,34,1,1,0,0],["2026-05-01",11227,11826233,53,10,34,1,1,0,0],["2026-05-01",8382,11824726,53,10,34,1,1,0,0],["2026-05-01",2663,11818629,53,10,34,1,1,0,0],["2026-05-01",7265,11816881,53,10,34,1,1,0,0],["2026-05-01",1263,11815460,53,10,34,1,1,0,0],["2026-05-01",5647,11811403,53,10,34,1,1,0,0],["2026-05-01",1789,11809770,53,10,34,1,1,0,0],["2026-05-01",5414,11806311,53,10,34,1,1,0,0],["2026-05-01",10042,11801209,53,10,34,1,1,0,0],["2026-05-01",1679,11796966,53,10,34,1,1,0,0],["2026-05-01",6069,11787777,53,10,34,1,1,0,0],["2026-05-01",7375,11777623,53,10,34,1,1,0,0],["2026-05-01",6439,11774000,53,10,34,1,1,0,0],["2026-05-01",7116,11770989,53,10,34,1,1,0,0],["2026-05-01",9145,11770065,53,10,34,1,1,0,0],["2026-05-01",2105,11769818,53,10,34,1,1,0,0],["2026-05-01",1661,11767507,53,10,34,1,1,0,0],["2026-05-01",8741,11766640,53,10,34,1,1,0,0],["2026-05-01",8626,11764655,53,10,34,1,1,0,0],["2026-05-01",6310,11763479,53,10,34,1,1,0,0],["2026-05-01",9948,11762338,53,10,34,1,1,0,0],["2026-05-01",6410,11757517,53,10,34,1,1,0,0],["2026-05-01",6255,11757085,53,10,34,1,1,0,0],["2026-05-01",4847,11753536,53,10,34,1,1,0,0],["2026-05-01",3908,11749995,53,10,34,1,1,0,0],["2026-05-01",6454,11748934,53,10,34,1,1,0,0],["2026-05-01",2938,11736829,53,10,34,1,1,0,0],["2026-05-01",4662,11734011,53,10,34,1,1,0,0],["2026-05-01",4504,11727799,53,10,34,1,1,0,0],["2026-05-01",8012,11722763,53,10,34,1,1,0,0],["2026-05-01",2142,11721425,53,10,34,1,1,0,0],["2026-05-01",4896,11719297,53,10,34,1,1,0,0],["2026-05-01",7457,11714935,53,10,34,1,1,0,0],["2026-05-01",7598,11712751,53,10,34,1,1,0,0],["2026-05-01",1543,11703741,53,10,34,1,1,0,0],["2026-05-01",4694,11702950,53,10,34,1,1,0,0],["2026-05-01",4019,11702780,53,10,34,1,1,0,0],["2026-05-01",6714,11700649,53,10,34,1,1,0,0],["2026-05-01",11735,11697741,53,10,34,1,1,0,0],["2026-05-01",5110,11694673,53,10,34,1,1,0,0],["2026-05-01",376,11692861,53,10,34,1,1,0,0],["2026-05-01",7118,11692393,53,10,34,1,1,0,0],["2026-05-01",6144,11691190,53,10,34,1,1,0,0],["2026-05-01",2261,11690454,53,10,34,1,1,0,0],["2026-05-01",320,11682741,53,10,34,1,1,0,0],["2026-05-01",1350,11679847,53,10,34,1,1,0,0],["2026-05-01",6660,11679527,53,10,34,1,1,0,0],["2026-05-01",6000,11677810,53,10,34,1,1,0,0],["2026-05-01",9258,11677146,53,10,34,1,1,0,0],["2026-05-01",7259,11669916,53,10,34,1,1,0,0],["2026-05-01",7502,11668652,53,10,34,1,1,0,0],["2026-05-01",3551,11666662,53,10,34,1,1,0,0],["2026-05-01",3684,11666662,53,10,34,1,1,0,0],["2026-05-01",3849,11666662,53,10,34,1,1,0,0],["2026-05-01",3846,11666662,53,10,34,1,1,0,0],["2026-05-01",3882,11666662,53,10,34,1,1,0,0],["2026-05-01",3791,11666662,53,10,34,1,1,0,0],["2026-05-01",3590,11666662,53,10,34,1,1,0,0],["2026-05-01",3613,11666662,53,10,34,1,1,0,0],["2026-05-01",3526,11666662,53,10,34,1,1,0,0],["2026-05-01",3679,11666662,53,10,34,1,1,0,0],["2026-05-01",1128,11666662,53,10,34,1,1,0,0],["2026-05-01",3728,11666662,53,10,34,1,1,0,0],["2026-05-01",3813,11666662,53,10,34,1,1,0,0],["2026-05-01",3914,11666662,53,10,34,1,1,0,0],["2026-05-01",5524,11661685,53,10,34,1,1,0,0],["2026-05-01",3241,11659827,53,10,34,1,1,0,0],["2026-05-01",8725,11659188,53,10,34,1,1,0,0],["2026-05-01",2299,11658494,53,10,34,1,1,0,0],["2026-05-01",2246,11658253,53,10,34,1,1,0,0],["2026-05-01",4561,11658187,53,10,34,1,1,0,0],["2026-05-01",2603,11653194,53,10,34,1,1,0,0],["2026-05-01",11221,11650505,53,10,34,1,1,0,0],["2026-05-01",6589,11647950,53,10,34,1,1,0,0],["2026-05-01",2250,11645855,53,10,34,1,1,0,0],["2026-05-01",8074,11636013,53,10,34,1,1,0,0],["2026-05-01",4785,11634704,53,10,34,1,1,0,0],["2026-05-01",10050,11632852,53,10,34,1,1,0,0],["2026-05-01",1478,11632104,53,10,34,1,1,0,0],["2026-05-01",11021,11625599,53,10,34,1,1,0,0],["2026-05-01",1477,11624265,53,10,34,1,1,0,0],["2026-05-01",2426,11623053,53,10,34,1,1,0,0],["2026-05-01",9596,11621007,53,10,34,1,1,0,0],["2026-05-01",7483,11614181,53,10,34,1,1,0,0],["2026-05-01",4913,11610679,53,10,34,1,1,0,0],["2026-05-01",7175,11610335,53,10,34,1,1,0,0],["2026-05-01",10184,11609714,53,10,34,1,1,0,0],["2026-05-01",1748,11609626,53,10,34,1,1,0,0],["2026-05-01",2311,11603612,53,10,34,1,1,0,0],["2026-05-01",8998,11602834,53,10,34,1,1,0,0],["2026-05-01",5042,11600307,53,10,34,1,1,0,0],["2026-05-01",5792,11596171,53,10,34,1,1,0,0],["2026-05-01",2506,11592133,53,10,34,1,1,0,0],["2026-05-01",4969,11589775,53,10,34,1,1,0,0],["2026-05-01",2312,11584448,53,10,34,1,1,0,0],["2026-05-01",3688,11583329,53,10,34,1,1,0,0],["2026-05-01",3454,11583329,53,10,34,1,1,0,0],["2026-05-01",3392,11583329,53,10,34,1,1,0,0],["2026-05-01",7209,11576786,53,10,34,1,1,0,0],["2026-05-01",1366,11574588,53,10,34,1,1,0,0],["2026-05-01",3250,11571926,53,10,34,1,1,0,0],["2026-05-01",8344,11569914,53,10,34,1,1,0,0],["2026-05-01",2502,11567467,53,10,34,1,1,0,0],["2026-05-01",10716,11563227,53,10,34,1,1,0,0],["2026-05-01",5381,11561899,53,10,34,1,1,0,0],["2026-05-01",5543,11556755,53,10,34,1,1,0,0],["2026-05-01",5395,11556534,53,10,34,1,1,0,0],["2026-05-01",5131,11555330,53,10,34,1,1,0,0],["2026-05-01",5652,11555100,53,10,34,1,1,0,0],["2026-05-01",2364,11554853,53,10,34,1,1,0,0],["2026-05-01",8353,11551643,53,10,34,1,1,0,0],["2026-05-01",2719,11550389,53,10,34,1,1,0,0],["2026-05-01",5793,11549911,53,10,34,1,1,0,0],["2026-05-01",9104,11549802,53,10,34,1,1,0,0],["2026-05-01",8646,11549524,53,10,34,1,1,0,0],["2026-05-01",6022,11544528,53,10,34,1,1,0,0],["2026-05-01",6434,11544475,53,10,34,1,1,0,0],["2026-05-01",2276,11544400,53,10,34,1,1,0,0],["2026-05-01",7539,11543128,53,10,34,1,1,0,0],["2026-05-01",9533,11542358,53,10,34,1,1,0,0],["2026-05-01",4719,11534501,53,10,34,1,1,0,0],["2026-05-01",5013,11532643,53,10,34,1,1,0,0],["2026-05-01",454,11532520,53,10,34,1,1,0,0],["2026-05-01",6805,11529975,53,10,34,1,1,0,0],["2026-05-01",11473,11528733,53,10,34,1,1,0,0],["2026-05-01",9048,11526577,53,10,34,1,1,0,0],["2026-05-01",4734,11522560,53,10,34,1,1,0,0],["2026-05-01",198,11522473,53,10,34,1,1,0,0],["2026-05-01",9475,11519553,53,10,34,1,1,0,0],["2026-05-01",10614,11516463,53,10,34,1,1,0,0],["2026-05-01",10896,11513028,53,10,34,1,1,0,0],["2026-05-01",5752,11507312,53,10,34,1,1,0,0],["2026-05-01",7488,11500733,53,10,34,1,1,0,0],["2026-05-01",3818,11499995,53,10,34,1,1,0,0],["2026-05-01",3660,11499995,53,10,34,1,1,0,0],["2026-05-01",116,11499995,53,10,34,1,1,0,0],["2026-05-01",10588,11497329,53,10,34,1,1,0,0],["2026-05-01",8180,11495402,53,10,34,1,1,0,0],["2026-05-01",1433,11494625,53,10,34,1,1,0,0],["2026-05-01",2736,11493048,53,10,34,1,1,0,0],["2026-05-01",4788,11492694,53,10,34,1,1,0,0],["2026-05-01",9430,11486649,53,10,34,1,1,0,0],["2026-05-01",6808,11485915,53,10,34,1,1,0,0],["2026-05-01",7610,11485275,53,10,34,1,1,0,0],["2026-05-01",3296,11481437,53,10,34,1,1,0,0],["2026-05-01",2479,11478966,53,10,34,1,1,0,0],["2026-05-01",11847,11477318,53,10,34,1,1,0,0],["2026-05-01",1599,11475793,53,10,34,1,1,0,0],["2026-05-01",384,11461655,53,10,34,1,1,0,0],["2026-05-01",9886,11460902,53,10,34,1,1,0,0],["2026-05-01",129,11451510,53,10,34,1,1,0,0],["2026-05-01",1723,11449682,53,10,34,1,1,0,0],["2026-05-01",3342,11448706,53,10,34,1,1,0,0],["2026-05-01",9788,11445310,53,10,34,1,1,0,0],["2026-05-01",9774,11443237,53,10,34,1,1,0,0],["2026-05-01",7759,11442939,53,10,34,1,1,0,0],["2026-05-01",11569,11441357,53,10,34,1,1,0,0],["2026-05-01",6882,11439213,53,10,34,1,1,0,0],["2026-05-01",1533,11435372,53,10,34,1,1,0,0],["2026-05-01",6735,11429707,53,10,34,1,1,0,0],["2026-05-01",2181,11425597,53,10,34,1,1,0,0],["2026-05-01",2104,11424075,53,10,34,1,1,0,0],["2026-05-01",4569,11423535,53,10,34,1,1,0,0],["2026-05-01",6848,11422753,53,10,34,1,1,0,0],["2026-05-01",6466,11422068,53,10,34,1,1,0,0],["2026-05-01",5956,11419647,53,10,34,1,1,0,0],["2026-05-01",1594,11418668,53,10,34,1,1,0,0],["2026-05-01",3800,11416662,53,10,34,1,1,0,0],["2026-05-01",1136,11416662,53,10,34,1,1,0,0],["2026-05-01",9381,11414845,53,10,34,1,1,0,0],["2026-05-01",2195,11404584,53,10,34,1,1,0,0],["2026-05-01",6236,11401122,53,10,34,1,1,0,0],["2026-05-01",2193,11399130,53,10,34,1,1,0,0],["2026-05-01",1629,11396331,53,10,34,1,1,0,0],["2026-05-01",6543,11394146,53,10,34,1,1,0,0],["2026-05-01",8982,11388232,53,10,34,1,1,0,0],["2026-05-01",2953,11386891,53,10,34,1,1,0,0],["2026-05-01",5877,11386815,53,10,34,1,1,0,0],["2026-05-01",9897,11384311,53,10,34,1,1,0,0],["2026-05-01",7238,11384193,53,10,34,1,1,0,0],["2026-05-01",9439,11380818,53,10,34,1,1,0,0],["2026-05-01",1626,11379845,53,10,34,1,1,0,0],["2026-05-01",9345,11375703,53,10,34,1,1,0,0],["2026-05-01",11124,11375158,53,10,34,1,1,0,0],["2026-05-01",8011,11368646,53,10,34,1,1,0,0],["2026-05-01",2015,11363098,53,10,34,1,1,0,0],["2026-05-01",3209,11360767,53,10,34,1,1,0,0],["2026-05-01",2387,11357798,53,10,34,1,1,0,0],["2026-05-01",8489,11350493,53,10,34,1,1,0,0],["2026-05-01",5342,11350194,53,10,34,1,1,0,0],["2026-05-01",10525,11349774,53,10,34,1,1,0,0],["2026-05-01",10232,11349223,53,10,34,1,1,0,0],["2026-05-01",9031,11341686,53,10,34,1,1,0,0],["2026-05-01",5082,11340472,53,10,34,1,1,0,0],["2026-05-01",1572,11339706,53,10,34,1,1,0,0],["2026-05-01",3614,11333329,53,10,34,1,1,0,0],["2026-05-01",3920,11333329,53,10,34,1,1,0,0],["2026-05-01",3627,11333329,53,10,34,1,1,0,0],["2026-05-01",3389,11333329,53,10,34,1,1,0,0],["2026-05-01",1150,11333329,53,10,34,1,1,0,0],["2026-05-01",3766,11333329,53,10,34,1,1,0,0],["2026-05-01",11832,11332160,53,10,34,1,1,0,0],["2026-05-01",11612,11329755,53,10,34,1,1,0,0],["2026-05-01",2228,11324609,53,10,34,1,1,0,0],["2026-05-01",6872,11316656,53,10,34,1,1,0,0],["2026-05-01",9419,11311368,53,10,34,1,1,0,0],["2026-05-01",6914,11309458,53,10,34,1,1,0,0],["2026-05-01",6745,11304872,53,10,34,1,1,0,0],["2026-05-01",6241,11301714,53,10,34,1,1,0,0],["2026-05-01",10462,11294791,53,10,34,1,1,0,0],["2026-05-01",8629,11291069,53,10,34,1,1,0,0],["2026-05-01",1435,11288856,53,10,34,1,1,0,0],["2026-05-01",5264,11285865,53,10,34,1,1,0,0],["2026-05-01",8547,11285281,53,10,34,1,1,0,0],["2026-05-01",7027,11283713,53,10,34,1,1,0,0],["2026-05-01",6907,11282987,53,10,34,1,1,0,0],["2026-05-01",2023,11279394,53,10,34,1,1,0,0],["2026-05-01",8023,11275003,53,10,34,1,1,0,0],["2026-05-01",9591,11271823,53,10,34,1,1,0,0],["2026-05-01",6271,11271434,53,10,34,1,1,0,0],["2026-05-01",4436,11268924,53,10,34,1,1,0,0],["2026-05-01",11217,11259932,53,10,34,1,1,0,0],["2026-05-01",10601,11259788,53,10,34,1,1,0,0],["2026-05-01",4052,11259278,53,10,34,1,1,0,0],["2026-05-01",7295,11258882,53,10,34,1,1,0,0],["2026-05-01",1839,11255794,53,10,34,1,1,0,0],["2026-05-01",9993,11250845,53,10,34,1,1,0,0],["2026-05-01",3468,11249996,53,10,34,1,1,0,0],["2026-05-01",3797,11249996,53,10,34,1,1,0,0],["2026-05-01",3592,11249996,53,10,34,1,1,0,0],["2026-05-01",3656,11249996,53,10,34,1,1,0,0],["2026-05-01",3676,11249996,53,10,34,1,1,0,0],["2026-05-01",2186,11246441,53,10,34,1,1,0,0],["2026-05-01",9753,11241264,53,10,34,1,1,0,0],["2026-05-01",1502,11238008,53,10,34,1,1,0,0],["2026-05-01",9566,11237341,53,10,34,1,1,0,0],["2026-05-01",5889,11236793,53,10,34,1,1,0,0],["2026-05-01",2170,11235838,53,10,34,1,1,0,0],["2026-05-01",10424,11235406,53,10,34,1,1,0,0],["2026-05-01",8272,11234050,53,10,34,1,1,0,0],["2026-05-01",6232,11231815,53,10,34,1,1,0,0],["2026-05-01",7487,11229468,53,10,34,1,1,0,0],["2026-05-01",1308,11227714,53,10,34,1,1,0,0],["2026-05-01",2473,11224408,53,10,34,1,1,0,0],["2026-05-01",4606,11222122,53,10,34,1,1,0,0],["2026-05-01",4640,11221442,53,10,34,1,1,0,0],["2026-05-01",5329,11219482,53,10,34,1,1,0,0],["2026-05-01",7400,11214176,53,10,34,1,1,0,0],["2026-05-01",6964,11213739,53,10,34,1,1,0,0],["2026-05-01",5118,11209180,53,10,34,1,1,0,0],["2026-05-01",4332,11207773,53,10,34,1,1,0,0],["2026-05-01",6800,11207433,53,10,34,1,1,0,0],["2026-05-01",8733,11205837,53,10,34,1,1,0,0],["2026-05-01",4016,11205540,53,10,34,1,1,0,0],["2026-05-01",9660,11205471,53,10,34,1,1,0,0],["2026-05-01",9220,11204806,53,10,34,1,1,0,0],["2026-05-01",1757,11204265,53,10,34,1,1,0,0],["2026-05-01",7457,11203383,53,10,34,1,1,0,0],["2026-05-01",7012,11200311,53,10,34,1,1,0,0],["2026-05-01",4138,11200224,53,10,34,1,1,0,0],["2026-05-01",9490,11196655,53,10,34,1,1,0,0],["2026-05-01",5849,11196223,53,10,34,1,1,0,0],["2026-05-01",8677,11195416,53,10,34,1,1,0,0],["2026-05-01",10066,11189083,53,10,34,1,1,0,0],["2026-05-01",8377,11188396,53,10,34,1,1,0,0],["2026-05-01",4259,11185311,53,10,34,1,1,0,0],["2026-05-01",5803,11183530,53,10,34,1,1,0,0],["2026-05-01",2400,11182731,53,10,34,1,1,0,0],["2026-05-01",1831,11182433,53,10,34,1,1,0,0],["2026-05-01",8463,11181195,53,10,34,1,1,0,0],["2026-05-01",4426,11179268,53,10,34,1,1,0,0],["2026-05-01",2680,11177937,53,10,34,1,1,0,0],["2026-05-01",5358,11177189,53,10,34,1,1,0,0],["2026-05-01",11192,11176165,53,10,34,1,1,0,0],["2026-05-01",6618,11175275,53,10,34,1,1,0,0],["2026-05-01",7586,11172318,53,10,34,1,1,0,0],["2026-05-01",8240,11167211,53,10,34,1,1,0,0],["2026-05-01",1167,11166662,53,10,34,1,1,0,0],["2026-05-01",1211,11166662,53,10,34,1,1,0,0],["2026-05-01",1148,11166662,53,10,34,1,1,0,0],["2026-05-01",3707,11166662,53,10,34,1,1,0,0],["2026-05-01",1127,11166662,53,10,34,1,1,0,0],["2026-05-01",3574,11166662,53,10,34,1,1,0,0],["2026-05-01",3585,11166608,53,10,34,1,1,0,0],["2026-05-01",387,11165936,53,10,34,1,1,0,0],["2026-05-01",5670,11158673,53,10,34,1,1,0,0],["2026-05-01",5707,11145351,53,10,34,1,1,0,0],["2026-05-01",8091,11144686,53,10,34,1,1,0,0],["2026-05-01",7071,11143621,53,10,34,1,1,0,0],["2026-05-01",3112,11142715,53,10,34,1,1,0,0],["2026-05-01",10620,11142421,53,10,34,1,1,0,0],["2026-05-01",11555,11138139,53,10,34,1,1,0,0],["2026-05-01",11174,11136209,53,10,34,1,1,0,0],["2026-05-01",7692,11135853,53,10,34,1,1,0,0],["2026-05-01",163,11133894,53,10,34,1,1,0,0],["2026-05-01",5334,11133705,53,10,34,1,1,0,0],["2026-05-01",6300,11130433,53,10,34,1,1,0,0],["2026-05-01",122,11128341,7,10,28,1,1,0,0],["2026-05-01",4182,11127988,53,10,34,1,1,0,0],["2026-05-01",6510,11126674,53,10,34,1,1,0,0],["2026-05-01",10828,11122375,53,10,34,1,1,0,0],["2026-05-01",5548,11122120,53,10,34,1,1,0,0],["2026-05-01",4460,11118155,53,10,34,1,1,0,0],["2026-05-01",280,11115977,53,10,34,1,1,0,0],["2026-05-01",11529,11111604,53,10,34,1,1,0,0],["2026-05-01",11268,11109953,53,10,34,1,1,0,0],["2026-05-01",8797,11108159,53,10,34,1,1,0,0],["2026-05-01",358,11106484,53,10,34,1,1,0,0],["2026-05-01",4510,11104083,53,10,34,1,1,0,0],["2026-05-01",1570,11103167,53,10,34,1,1,0,0],["2026-05-01",5371,11101862,53,10,34,1,1,0,0],["2026-05-01",4611,11098279,53,10,34,1,1,0,0],["2026-05-01",11215,11097121,53,10,34,1,1,0,0],["2026-05-01",1362,11094318,53,10,34,1,1,0,0],["2026-05-01",2443,11094318,53,10,34,1,1,0,0],["2026-05-01",1800,11088106,53,10,34,1,1,0,0],["2026-05-01",8125,11084366,53,10,34,1,1,0,0],["2026-05-01",3715,11083329,53,10,34,1,1,0,0],["2026-05-01",1340,11083046,53,10,34,1,1,0,0],["2026-05-01",2488,11082985,53,10,34,1,1,0,0],["2026-05-01",10464,11079773,53,10,34,1,1,0,0],["2026-05-01",6412,11079548,53,10,34,1,1,0,0],["2026-05-01",2166,11075018,53,10,34,1,1,0,0],["2026-05-01",1863,11073884,53,10,34,1,1,0,0],["2026-05-01",1313,11069111,53,10,34,1,1,0,0],["2026-05-01",2715,11066034,53,10,34,1,1,0,0],["2026-05-01",4018,11064016,53,10,34,1,1,0,0],["2026-05-01",4601,11057814,53,10,34,1,1,0,0],["2026-05-01",8957,11054369,53,10,34,1,1,0,0],["2026-05-01",9992,11043311,53,10,34,1,1,0,0],["2026-05-01",11768,11043182,53,10,34,1,1,0,0],["2026-05-01",4210,11042496,53,10,34,1,1,0,0],["2026-05-01",1259,11038589,53,10,34,1,1,0,0],["2026-05-01",7404,11037665,53,10,34,1,1,0,0],["2026-05-01",9589,11037465,53,10,34,1,1,0,0],["2026-05-01",2132,11032924,53,10,34,1,1,0,0],["2026-05-01",4816,11029239,53,10,34,1,1,0,0],["2026-05-01",10360,11024661,53,10,34,1,1,0,0],["2026-05-01",1869,11024128,53,10,34,1,1,0,0],["2026-05-01",4444,11022909,53,10,34,1,1,0,0],["2026-05-01",8214,11022833,53,10,34,1,1,0,0],["2026-05-01",5510,11018971,53,10,34,1,1,0,0],["2026-05-01",5328,11017185,53,10,34,1,1,0,0],["2026-05-01",9415,11014821,53,10,34,1,1,0,0],["2026-05-01",4795,11013006,53,10,34,1,1,0,0],["2026-05-01",11493,11011268,53,10,34,1,1,0,0],["2026-05-01",11701,11007440,53,10,34,1,1,0,0],["2026-05-01",3572,10999996,53,10,34,1,1,0,0],["2026-05-01",3514,10999996,53,10,34,1,1,0,0],["2026-05-01",1595,10999188,53,10,34,1,1,0,0],["2026-05-01",1388,10996653,53,10,34,1,1,0,0],["2026-05-01",2618,10993731,53,10,34,1,1,0,0],["2026-05-01",5659,10991064,53,10,34,1,1,0,0],["2026-05-01",2747,10989025,53,10,34,1,1,0,0],["2026-05-01",1596,10987758,53,10,34,1,1,0,0],["2026-05-01",4546,10982985,53,10,34,1,1,0,0],["2026-05-01",7038,10982905,53,10,34,1,1,0,0],["2026-05-01",7504,10982664,53,10,34,1,1,0,0],["2026-05-01",1284,10979498,53,10,34,1,1,0,0],["2026-05-01",5678,10978554,53,10,34,1,1,0,0],["2026-05-01",6296,10976027,53,10,34,1,1,0,0],["2026-05-01",7040,10967607,53,10,34,1,1,0,0],["2026-05-01",304,10966743,53,10,34,1,1,0,0],["2026-05-01",153,10965470,53,10,34,1,1,0,0],["2026-05-01",11694,10964513,53,10,34,1,1,0,0],["2026-05-01",1702,10961732,53,10,34,1,1,0,0],["2026-05-01",4793,10959063,53,10,34,1,1,0,0],["2026-05-01",2620,10958866,53,10,34,1,1,0,0],["2026-05-01",9727,10953447,53,10,34,1,1,0,0],["2026-05-01",1389,10952058,53,10,34,1,1,0,0],["2026-05-01",11556,10951221,53,10,34,1,1,0,0],["2026-05-01",10117,10948236,53,10,34,1,1,0,0],["2026-05-01",1649,10947261,53,10,34,1,1,0,0],["2026-05-01",1978,10946224,53,10,34,1,1,0,0],["2026-05-01",10802,10943345,53,10,34,1,1,0,0],["2026-05-01",11751,10933701,53,10,34,1,1,0,0],["2026-05-01",7667,10932182,53,10,34,1,1,0,0],["2026-05-01",9748,10926678,53,10,34,1,1,0,0],["2026-05-01",2403,10926321,53,10,34,1,1,0,0],["2026-05-01",2048,10919538,53,10,34,1,1,0,0],["2026-05-01",11794,10915772,53,10,34,1,1,0,0],["2026-05-01",2075,10915119,53,10,34,1,1,0,0],["2026-05-01",137,10912035,53,10,34,1,1,0,0],["2026-05-01",9698,10910518,53,10,34,1,1,0,0],["2026-05-01",1320,10909823,53,10,34,1,1,0,0],["2026-05-01",5926,10908333,53,10,34,1,1,0,0],["2026-05-01",10090,10904760,53,10,34,1,1,0,0],["2026-05-01",678,10904331,53,10,34,1,1,0,0],["2026-05-01",11125,10902095,53,10,34,1,1,0,0],["2026-05-01",2028,10900286,53,10,34,1,1,0,0],["2026-05-01",2463,10894574,53,10,34,1,1,0,0],["2026-05-01",3436,10893808,53,10,34,1,1,0,0],["2026-05-01",1705,10890747,53,10,34,1,1,0,0],["2026-05-01",9117,10889277,53,10,34,1,1,0,0],["2026-05-01",10953,10885645,53,10,34,1,1,0,0],["2026-05-01",9385,10885163,53,10,34,1,1,0,0],["2026-05-01",11691,10882713,53,10,34,1,1,0,0],["2026-05-01",11170,10882670,53,10,34,1,1,0,0],["2026-05-01",6696,10881840,53,10,34,1,1,0,0],["2026-05-01",6078,10880697,53,10,34,1,1,0,0],["2026-05-01",8736,10879120,53,10,34,1,1,0,0],["2026-05-01",5298,10878172,53,10,34,1,1,0,0],["2026-05-01",8538,10868576,53,10,34,1,1,0,0],["2026-05-01",7596,10858443,53,10,34,1,1,0,0],["2026-05-01",6583,10847244,53,10,34,1,1,0,0],["2026-05-01",5412,10846290,53,10,34,1,1,0,0],["2026-05-01",1305,10844861,53,10,34,1,1,0,0],["2026-05-01",10671,10842153,53,10,34,1,1,0,0],["2026-05-01",8706,10841957,53,10,34,1,1,0,0],["2026-05-01",410,10839070,53,10,34,1,1,0,0],["2026-05-01",6164,10837319,53,10,34,1,1,0,0],["2026-05-01",6337,10835850,53,10,34,1,1,0,0],["2026-05-01",6466,10834697,53,10,34,1,1,0,0],["2026-05-01",1153,10833329,53,10,34,1,1,0,0],["2026-05-01",3706,10833329,53,10,34,1,1,0,0],["2026-05-01",1119,10833329,53,10,34,1,1,0,0],["2026-05-01",3734,10833329,53,10,34,1,1,0,0],["2026-05-01",3635,10833329,53,10,34,1,1,0,0],["2026-05-01",3725,10833329,53,10,34,1,1,0,0],["2026-05-01",3484,10833329,53,10,34,1,1,0,0],["2026-05-01",11841,10828408,53,10,34,1,1,0,0],["2026-05-01",6331,10821251,53,10,34,1,1,0,0],["2026-05-01",9689,10819615,53,10,34,1,1,0,0],["2026-05-01",3329,10817356,53,10,34,1,1,0,0],["2026-05-01",6249,10816455,53,10,34,1,1,0,0],["2026-05-01",7188,10815048,53,10,34,1,1,0,0],["2026-05-01",6926,10813728,53,10,34,1,1,0,0],["2026-05-01",1610,10811527,53,10,34,1,1,0,0],["2026-05-01",9681,10811461,53,10,34,1,1,0,0],["2026-05-01",10726,10810681,53,10,34,1,1,0,0],["2026-05-01",8116,10809524,53,10,34,1,1,0,0],["2026-05-01",1260,10803906,53,10,34,1,1,0,0],["2026-05-01",2469,10802182,53,10,34,1,1,0,0],["2026-05-01",3188,10800069,53,10,34,1,1,0,0],["2026-05-01",2722,10797766,53,10,34,1,1,0,0],["2026-05-01",7393,10793135,53,10,34,1,1,0,0],["2026-05-01",7974,10792415,53,10,34,1,1,0,0],["2026-05-01",2173,10791567,53,10,34,1,1,0,0],["2026-05-01",8779,10789761,53,10,34,1,1,0,0],["2026-05-01",5840,10786800,53,10,34,1,1,0,0],["2026-05-01",3910,10786689,53,10,34,1,1,0,0],["2026-05-01",4065,10784501,53,10,34,1,1,0,0],["2026-05-01",4049,10775183,53,10,34,1,1,0,0],["2026-05-01",3214,10772316,53,10,34,1,1,0,0],["2026-05-01",3239,10765390,53,10,34,1,1,0,0],["2026-05-01",10140,10755368,53,10,34,1,1,0,0],["2026-05-01",7654,10752782,53,10,34,1,1,0,0],["2026-05-01",2351,10750351,53,10,34,1,1,0,0],["2026-05-01",3761,10749996,53,10,34,1,1,0,0],["2026-05-01",3496,10749996,53,10,34,1,1,0,0],["2026-05-01",3062,10746229,53,10,34,1,1,0,0],["2026-05-01",7382,10732496,53,10,34,1,1,0,0],["2026-05-01",7431,10729601,53,10,34,1,1,0,0],["2026-05-01",375,10729185,53,10,34,1,1,0,0],["2026-05-01",7275,10728677,53,10,34,1,1,0,0],["2026-05-01",11066,10725553,53,10,34,1,1,0,0],["2026-05-01",2263,10723707,53,10,34,1,1,0,0],["2026-05-01",2045,10720453,53,10,34,1,1,0,0],["2026-05-01",2302,10717002,53,10,34,1,1,0,0],["2026-05-01",2373,10715648,53,10,34,1,1,0,0],["2026-05-01",8133,10707339,53,10,34,1,1,0,0],["2026-05-01",8139,10707301,53,10,34,1,1,0,0],["2026-05-01",5389,10703608,53,10,34,1,1,0,0],["2026-05-01",2412,10700508,53,10,34,1,1,0,0],["2026-05-01",6302,10699358,53,10,34,1,1,0,0],["2026-05-01",6244,10698549,53,10,34,1,1,0,0],["2026-05-01",11102,10698525,53,10,34,1,1,0,0],["2026-05-01",8953,10697736,53,10,34,1,1,0,0],["2026-05-01",4819,10696099,53,10,34,1,1,0,0],["2026-05-01",2495,10695652,53,10,34,1,1,0,0],["2026-05-01",11726,10695089,53,10,34,1,1,0,0],["2026-05-01",2394,10689263,53,10,34,1,1,0,0],["2026-05-01",1445,10687492,53,10,34,1,1,0,0],["2026-05-01",5272,10676129,53,10,34,1,1,0,0],["2026-05-01",4070,10675973,53,10,34,1,1,0,0],["2026-05-01",3126,10673086,53,10,34,1,1,0,0],["2026-05-01",2709,10669830,53,10,34,1,1,0,0],["2026-05-01",8813,10668230,53,10,34,1,1,0,0],["2026-05-01",8460,10667618,53,10,34,1,1,0,0],["2026-05-01",3785,10666662,53,10,34,1,1,0,0],["2026-05-01",1206,10666662,53,10,34,1,1,0,0],["2026-05-01",3885,10666662,53,10,34,1,1,0,0],["2026-05-01",5589,10665670,53,10,34,1,1,0,0],["2026-05-01",10233,10662010,53,10,34,1,1,0,0],["2026-05-01",7384,10658883,53,10,34,1,1,0,0],["2026-05-01",9794,10653615,53,10,34,1,1,0,0],["2026-05-01",10196,10652781,53,10,34,1,1,0,0],["2026-05-01",3188,10651825,53,10,34,1,1,0,0],["2026-05-01",6827,10645874,53,10,34,1,1,0,0],["2026-05-01",7726,10643928,53,10,34,1,1,0,0],["2026-05-01",10429,10639735,53,10,34,1,1,0,0],["2026-05-01",5065,10639252,53,10,34,1,1,0,0],["2026-05-01",7537,10634228,53,10,34,1,1,0,0],["2026-05-01",1778,10633952,53,10,34,1,1,0,0],["2026-05-01",3322,10631969,53,10,34,1,1,0,0],["2026-05-01",9155,10631773,53,10,34,1,1,0,0],["2026-05-01",2341,10623988,53,10,34,1,1,0,0],["2026-05-01",11294,10623868,53,10,34,1,1,0,0],["2026-05-01",10243,10617369,53,10,34,1,1,0,0],["2026-05-01",8685,10614369,53,10,34,1,1,0,0],["2026-05-01",8420,10606902,53,10,34,1,1,0,0],["2026-05-01",2681,10605702,53,10,34,1,1,0,0],["2026-05-01",9271,10603223,53,10,34,1,1,0,0],["2026-05-01",8456,10600223,53,10,34,1,1,0,0],["2026-05-01",1376,10599297,53,10,34,1,1,0,0],["2026-05-01",8175,10598536,53,10,34,1,1,0,0],["2026-05-01",8954,10597639,53,10,34,1,1,0,0],["2026-05-01",9585,10597044,53,10,34,1,1,0,0],["2026-05-01",1957,10596237,53,10,34,1,1,0,0],["2026-05-01",2386,10593716,53,10,34,1,1,0,0],["2026-05-01",5250,10591231,53,10,34,1,1,0,0],["2026-05-01",4781,10586185,53,10,34,1,1,0,0],["2026-05-01",8759,10583702,53,10,34,1,1,0,0],["2026-05-01",3622,10583329,53,10,34,1,1,0,0],["2026-05-01",3640,10583329,53,10,34,1,1,0,0],["2026-05-01",3737,10583329,53,10,34,1,1,0,0],["2026-05-01",3710,10583329,53,10,34,1,1,0,0],["2026-05-01",9383,10580118,53,10,34,1,1,0,0],["2026-05-01",9601,10578523,53,10,34,1,1,0,0],["2026-05-01",5573,10578159,53,10,34,1,1,0,0],["2026-05-01",10621,10572348,53,10,34,1,1,0,0],["2026-05-01",6196,10569767,53,10,34,1,1,0,0],["2026-05-01",401,10566541,53,10,34,1,1,0,0],["2026-05-01",8162,10564883,53,10,34,1,1,0,0],["2026-05-01",8720,10562788,53,10,34,1,1,0,0],["2026-05-01",2424,10560598,53,10,34,1,1,0,0],["2026-05-01",6328,10559578,53,10,34,1,1,0,0],["2026-05-01",7899,10557536,53,10,34,1,1,0,0],["2026-05-01",7653,10556840,53,10,34,1,1,0,0],["2026-05-01",6326,10555105,53,10,34,1,1,0,0],["2026-05-01",11522,10547964,53,10,34,1,1,0,0],["2026-05-01",5778,10546529,53,10,34,1,1,0,0],["2026-05-01",8435,10546238,53,10,34,1,1,0,0],["2026-05-01",2313,10545981,53,10,34,1,1,0,0],["2026-05-01",8372,10545917,53,10,34,1,1,0,0],["2026-05-01",9121,10543078,53,10,34,1,1,0,0],["2026-05-01",160,10541486,53,10,34,1,1,0,0],["2026-05-01",9463,10540496,53,10,34,1,1,0,0],["2026-05-01",3974,10539730,53,10,34,1,1,0,0],["2026-05-01",7840,10539610,53,10,34,1,1,0,0],["2026-05-01",4827,10534748,53,10,34,1,1,0,0],["2026-05-01",11538,10527234,53,10,34,1,1,0,0],["2026-05-01",4279,10525647,53,10,34,1,1,0,0],["2026-05-01",5382,10523357,53,10,34,1,1,0,0],["2026-05-01",7469,10522030,53,10,34,1,1,0,0],["2026-05-01",11695,10520204,53,10,34,1,1,0,0],["2026-05-01",9787,10520151,53,10,34,1,1,0,0],["2026-05-01",2139,10520099,53,10,34,1,1,0,0],["2026-05-01",7005,10518779,53,10,34,1,1,0,0],["2026-05-01",2614,10512454,53,10,34,1,1,0,0],["2026-05-01",1285,10506903,53,10,34,1,1,0,0],["2026-05-01",11439,10506696,53,10,34,1,1,0,0],["2026-05-01",6480,10504819,53,10,34,1,1,0,0],["2026-05-01",2275,10501242,53,10,34,1,1,0,0],["2026-05-01",2471,10501143,53,10,34,1,1,0,0],["2026-05-01",3603,10499996,53,10,34,1,1,0,0],["2026-05-01",3821,10499996,53,10,34,1,1,0,0],["2026-05-01",3543,10499996,53,10,34,1,1,0,0],["2026-05-01",3886,10499996,53,10,34,1,1,0,0],["2026-05-01",8131,10497800,53,10,34,1,1,0,0],["2026-05-01",1964,10495258,53,10,34,1,1,0,0],["2026-05-01",7628,10488951,53,10,34,1,1,0,0],["2026-05-01",365,10487884,53,10,34,1,1,0,0],["2026-05-01",11091,10486810,53,10,34,1,1,0,0],["2026-05-01",8200,10486099,53,10,34,1,1,0,0],["2026-05-01",8442,10478248,53,10,34,1,1,0,0],["2026-05-01",8241,10478038,53,10,34,1,1,0,0],["2026-05-01",9527,10477164,53,10,34,1,1,0,0],["2026-05-01",7015,10476054,53,10,34,1,1,0,0],["2026-05-01",2196,10474940,53,10,34,1,1,0,0],["2026-05-01",2180,10474711,53,10,34,1,1,0,0],["2026-05-01",9364,10474182,53,10,34,1,1,0,0],["2026-05-01",7678,10472792,53,10,34,1,1,0,0],["2026-05-01",3171,10472589,53,10,34,1,1,0,0],["2026-05-01",2408,10471793,53,10,34,1,1,0,0],["2026-05-01",10725,10469376,53,10,34,1,1,0,0],["2026-05-01",1979,10462478,53,10,34,1,1,0,0],["2026-05-01",2060,10454561,53,10,34,1,1,0,0],["2026-05-01",7967,10451873,53,10,34,1,1,0,0],["2026-05-01",3072,10449166,53,10,34,1,1,0,0],["2026-05-01",9691,10445623,53,10,34,1,1,0,0],["2026-05-01",10800,10444529,53,10,34,1,1,0,0],["2026-05-01",1636,10442202,53,10,34,1,1,0,0],["2026-05-01",5828,10440328,53,10,34,1,1,0,0],["2026-05-01",2017,10439465,53,10,34,1,1,0,0],["2026-05-01",4228,10439127,53,10,34,1,1,0,0],["2026-05-01",8298,10438223,53,10,34,1,1,0,0],["2026-05-01",2524,10437720,53,10,34,1,1,0,0],["2026-05-01",2511,10437486,53,10,34,1,1,0,0],["2026-05-01",6655,10437192,53,10,34,1,1,0,0],["2026-05-01",1902,10437180,53,10,34,1,1,0,0],["2026-05-01",9437,10435031,53,10,34,1,1,0,0],["2026-05-01",10802,10432962,53,10,34,1,1,0,0],["2026-05-01",1732,10430909,53,10,34,1,1,0,0],["2026-05-01",10709,10430860,53,10,34,1,1,0,0],["2026-05-01",1501,10429869,53,10,34,1,1,0,0],["2026-05-01",11275,10428819,53,10,34,1,1,0,0],["2026-05-01",11157,10428368,53,10,34,1,1,0,0],["2026-05-01",6705,10425869,53,10,34,1,1,0,0],["2026-05-01",7400,10423165,53,10,34,1,1,0,0],["2026-05-01",4783,10421517,53,10,34,1,1,0,0],["2026-05-01",8670,10420408,53,10,34,1,1,0,0],["2026-05-01",1793,10420244,53,10,34,1,1,0,0],["2026-05-01",7587,10420230,53,10,34,1,1,0,0],["2026-05-01",1688,10419072,53,10,34,1,1,0,0],["2026-05-01",9515,10418688,53,10,34,1,1,0,0],["2026-05-01",1208,10416663,53,10,34,1,1,0,0],["2026-05-01",3834,10416663,53,10,34,1,1,0,0],["2026-05-01",3580,10416663,53,10,34,1,1,0,0],["2026-05-01",3563,10416663,53,10,34,1,1,0,0],["2026-05-01",3807,10416663,53,10,34,1,1,0,0],["2026-05-01",3648,10416663,53,10,34,1,1,0,0],["2026-05-01",3943,10416663,53,10,34,1,1,0,0],["2026-05-01",2165,10416336,53,10,34,1,1,0,0],["2026-05-01",5090,10414074,53,10,34,1,1,0,0],["2026-05-01",7729,10410972,53,10,34,1,1,0,0],["2026-05-01",9396,10407281,53,10,34,1,1,0,0],["2026-05-01",10864,10406603,53,10,34,1,1,0,0],["2026-05-01",10549,10404372,53,10,34,1,1,0,0],["2026-05-01",5938,10399274,53,10,34,1,1,0,0],["2026-05-01",11130,10397307,53,10,34,1,1,0,0],["2026-05-01",11009,10394854,53,10,34,1,1,0,0],["2026-05-01",2131,10394170,53,10,34,1,1,0,0],["2026-05-01",1917,10393685,53,10,34,1,1,0,0],["2026-05-01",252,10392987,53,10,34,1,1,0,0],["2026-05-01",5930,10391393,53,10,34,1,1,0,0],["2026-05-01",8678,10388987,53,10,34,1,1,0,0],["2026-05-01",377,10388128,53,10,34,1,1,0,0],["2026-05-01",8178,10383299,53,10,34,1,1,0,0],["2026-05-01",8322,10382730,53,10,34,1,1,0,0],["2026-05-01",1818,10381600,53,10,34,1,1,0,0],["2026-05-01",2592,10375914,53,10,34,1,1,0,0],["2026-05-01",1805,10375077,53,10,34,1,1,0,0],["2026-05-01",2340,10374279,53,10,34,1,1,0,0],["2026-05-01",2601,10371549,53,10,34,1,1,0,0],["2026-05-01",11198,10370476,53,10,34,1,1,0,0],["2026-05-01",8192,10369881,53,10,34,1,1,0,0],["2026-05-01",4877,10367429,53,10,34,1,1,0,0],["2026-05-01",6408,10363966,53,10,34,1,1,0,0],["2026-05-01",9055,10359643,53,10,34,1,1,0,0],["2026-05-01",4686,10357932,53,10,34,1,1,0,0],["2026-05-01",10863,10351655,53,10,34,1,1,0,0],["2026-05-01",6261,10349179,53,10,34,1,1,0,0],["2026-05-01",381,10348276,53,10,34,1,1,0,0],["2026-05-01",7083,10345494,53,10,34,1,1,0,0],["2026-05-01",1485,10342817,53,10,34,1,1,0,0],["2026-05-01",1608,10342651,53,10,34,1,1,0,0],["2026-05-01",2030,10341528,53,10,34,1,1,0,0],["2026-05-01",1699,10341370,53,10,34,1,1,0,0],["2026-05-01",3252,10340585,53,10,34,1,1,0,0],["2026-05-01",2712,10338618,53,10,34,1,1,0,0],["2026-05-01",11181,10338599,53,10,34,1,1,0,0],["2026-05-01",4150,10335323,53,10,34,1,1,0,0],["2026-05-01",10185,10334195,53,10,34,1,1,0,0],["2026-05-01",3759,10333329,53,10,34,1,1,0,0],["2026-05-01",1165,10333329,53,10,34,1,1,0,0],["2026-05-01",3470,10333329,53,10,34,1,1,0,0],["2026-05-01",1160,10333329,53,10,34,1,1,0,0],["2026-05-01",3663,10333329,53,10,34,1,1,0,0],["2026-05-01",3933,10333329,53,10,34,1,1,0,0],["2026-05-01",9465,10332041,53,10,34,1,1,0,0],["2026-05-01",11670,10331212,53,10,34,1,1,0,0],["2026-05-01",9516,10331007,53,10,34,1,1,0,0],["2026-05-01",9867,10328990,53,10,34,1,1,0,0],["2026-05-01",7080,10327515,53,10,34,1,1,0,0],["2026-05-01",9106,10327048,53,10,34,1,1,0,0],["2026-05-01",2065,10325909,53,10,34,1,1,0,0],["2026-05-01",681,10323190,53,10,34,1,1,0,0],["2026-05-01",10379,10320901,53,10,34,1,1,0,0],["2026-05-01",9539,10320451,53,10,34,1,1,0,0],["2026-05-01",9119,10320437,53,10,34,1,1,0,0],["2026-05-01",1578,10319972,53,10,34,1,1,0,0],["2026-05-01",1703,10319789,53,10,34,1,1,0,0],["2026-05-01",11666,10319696,53,10,34,1,1,0,0],["2026-05-01",6628,10317197,53,10,34,1,1,0,0],["2026-05-01",10380,10312548,53,10,34,1,1,0,0],["2026-05-01",7325,10309820,53,10,34,1,1,0,0],["2026-05-01",1438,10307164,53,10,34,1,1,0,0],["2026-05-01",4376,10305813,53,10,34,1,1,0,0],["2026-05-01",2290,10303398,53,10,34,1,1,0,0],["2026-05-01",7432,10301639,53,10,34,1,1,0,0],["2026-05-01",11673,10301155,53,10,34,1,1,0,0],["2026-05-01",5668,10300567,53,10,34,1,1,0,0],["2026-05-01",7283,10300076,53,10,34,1,1,0,0],["2026-05-01",4962,10295397,53,10,34,1,1,0,0],["2026-05-01",2686,10294673,53,10,34,1,1,0,0],["2026-05-01",2554,10293380,53,10,34,1,1,0,0],["2026-05-01",2321,10287328,53,10,34,1,1,0,0],["2026-05-01",4316,10285531,53,10,34,1,1,0,0],["2026-05-01",1627,10284544,53,10,34,1,1,0,0],["2026-05-01",10285,10284077,53,10,34,1,1,0,0],["2026-05-01",2418,10284010,53,10,34,1,1,0,0],["2026-05-01",8329,10277642,53,10,34,1,1,0,0],["2026-05-01",3236,10275920,53,10,34,1,1,0,0],["2026-05-01",2292,10274658,53,10,34,1,1,0,0],["2026-05-01",2432,10268035,53,10,34,1,1,0,0],["2026-05-01",1429,10267643,53,10,34,1,1,0,0],["2026-05-01",10524,10264435,53,10,34,1,1,0,0],["2026-05-01",1696,10263334,53,10,34,1,1,0,0],["2026-05-01",4668,10261717,53,10,34,1,1,0,0],["2026-05-01",2285,10261083,53,10,34,1,1,0,0],["2026-05-01",7845,10260997,53,10,34,1,1,0,0],["2026-05-01",9737,10260604,53,10,34,1,1,0,0],["2026-05-01",2123,10257940,53,10,34,1,1,0,0],["2026-05-01",228,10251056,53,10,34,1,1,0,0],["2026-05-01",1118,10249996,53,10,34,1,1,0,0],["2026-05-01",3489,10249996,53,10,34,1,1,0,0],["2026-05-01",11226,10247029,53,10,34,1,1,0,0],["2026-05-01",7054,10245063,53,10,34,1,1,0,0],["2026-05-01",4115,10239231,53,10,34,1,1,0,0],["2026-05-01",2096,10238496,53,10,34,1,1,0,0],["2026-05-01",7343,10238321,53,10,34,1,1,0,0],["2026-05-01",8966,10236993,53,10,34,1,1,0,0],["2026-05-01",10015,10235969,53,10,34,1,1,0,0],["2026-05-01",9782,10233118,53,10,34,1,1,0,0],["2026-05-01",4515,10231577,53,10,34,1,1,0,0],["2026-05-01",2683,10230800,53,10,34,1,1,0,0],["2026-05-01",6213,10217625,53,10,34,1,1,0,0],["2026-05-01",7624,10216119,53,10,34,1,1,0,0],["2026-05-01",6744,10215790,53,10,34,1,1,0,0],["2026-05-01",1419,10213614,53,10,34,1,1,0,0],["2026-05-01",10582,10213326,53,10,34,1,1,0,0],["2026-05-01",1391,10210577,53,10,34,1,1,0,0],["2026-05-01",6211,10204936,53,10,34,1,1,0,0],["2026-05-01",2086,10204628,53,10,34,1,1,0,0],["2026-05-01",11524,10203489,53,10,34,1,1,0,0],["2026-05-01",6381,10197212,53,10,34,1,1,0,0],["2026-05-01",1580,10188515,53,10,34,1,1,0,0],["2026-05-01",7245,10183298,53,10,34,1,1,0,0],["2026-05-01",9801,10182273,53,10,34,1,1,0,0],["2026-05-01",7605,10181343,53,10,34,1,1,0,0],["2026-05-01",10326,10180111,53,10,34,1,1,0,0],["2026-05-01",7232,10179068,53,10,34,1,1,0,0],["2026-05-01",5080,10172356,53,10,34,1,1,0,0],["2026-05-01",3451,10166663,53,10,34,1,1,0,0],["2026-05-01",4820,10165519,53,10,34,1,1,0,0],["2026-05-01",5946,10164191,53,10,34,1,1,0,0],["2026-05-01",7971,10160005,53,10,34,1,1,0,0],["2026-05-01",4536,10159075,53,10,34,1,1,0,0],["2026-05-01",6494,10158411,53,10,34,1,1,0,0],["2026-05-01",9496,10157860,53,10,34,1,1,0,0],["2026-05-01",2445,10152202,53,10,34,1,1,0,0],["2026-05-01",1544,10150970,53,10,34,1,1,0,0],["2026-05-01",211,10149914,53,10,34,1,1,0,0],["2026-05-01",6798,10149790,53,10,34,1,1,0,0],["2026-05-01",9810,10148821,53,10,34,1,1,0,0],["2026-05-01",10039,10147892,53,10,34,1,1,0,0],["2026-05-01",11175,10143613,53,10,34,1,1,0,0],["2026-05-01",5282,10142216,53,10,34,1,1,0,0],["2026-05-01",9730,10137641,53,10,34,1,1,0,0],["2026-05-01",5655,10137393,53,10,34,1,1,0,0],["2026-05-01",1647,10136757,53,10,34,1,1,0,0],["2026-05-01",6876,10135741,53,10,34,1,1,0,0],["2026-05-01",7882,10134964,53,10,34,1,1,0,0],["2026-05-01",8625,10134423,53,10,34,1,1,0,0],["2026-05-01",2457,10129633,53,10,34,1,1,0,0],["2026-05-01",8909,10127758,53,10,34,1,1,0,0],["2026-05-01",8946,10126687,53,10,34,1,1,0,0],["2026-05-01",8048,10125218,53,10,34,1,1,0,0],["2026-05-01",6629,10123418,53,10,34,1,1,0,0],["2026-05-01",1414,10123280,53,10,34,1,1,0,0],["2026-05-01",5664,10120855,53,10,34,1,1,0,0],["2026-05-01",264,10119895,53,10,34,1,1,0,0],["2026-05-01",1969,10119075,53,10,34,1,1,0,0],["2026-05-01",4005,10118934,53,10,34,1,1,0,0],["2026-05-01",10548,10113414,53,10,34,1,1,0,0],["2026-05-01",11536,10112129,53,10,34,1,1,0,0],["2026-05-01",2489,10110123,53,10,34,1,1,0,0],["2026-05-01",7569,10105134,53,10,34,1,1,0,0],["2026-05-01",8560,10102416,53,10,34,1,1,0,0],["2026-05-01",232,10101528,53,10,34,1,1,0,0],["2026-05-01",2604,10101181,53,10,34,1,1,0,0],["2026-05-01",11723,10100085,53,10,34,1,1,0,0],["2026-05-01",5126,10098379,53,10,34,1,1,0,0],["2026-05-01",1469,10097490,53,10,34,1,1,0,0],["2026-05-01",1724,10096799,53,10,34,1,1,0,0],["2026-05-01",7208,10088762,53,10,34,1,1,0,0],["2026-05-01",11327,10088208,53,10,34,1,1,0,0],["2026-05-01",7307,10087940,53,10,34,1,1,0,0],["2026-05-01",9488,10085734,53,10,34,1,1,0,0],["2026-05-01",3721,10083329,53,10,34,1,1,0,0],["2026-05-01",3568,10083329,53,10,34,1,1,0,0],["2026-05-01",10752,10081579,53,10,34,1,1,0,0],["2026-05-01",6664,10080836,53,10,34,1,1,0,0],["2026-05-01",1417,10079210,53,10,34,1,1,0,0],["2026-05-01",7636,10075176,53,10,34,1,1,0,0],["2026-05-01",9244,10071173,53,10,34,1,1,0,0],["2026-05-01",2370,10070466,53,10,34,1,1,0,0],["2026-05-01",5084,10070375,53,10,34,1,1,0,0],["2026-05-01",2421,10070237,53,10,34,1,1,0,0],["2026-05-01",11774,10069675,53,10,34,1,1,0,0],["2026-05-01",5278,10067687,53,10,34,1,1,0,0],["2026-05-01",4035,10067138,53,10,34,1,1,0,0],["2026-05-01",3078,10066523,53,10,34,1,1,0,0],["2026-05-01",6859,10062544,53,10,34,1,1,0,0],["2026-05-01",6706,10061684,53,10,34,1,1,0,0],["2026-05-01",6084,10060737,53,10,34,1,1,0,0],["2026-05-01",4020,10059005,53,10,34,1,1,0,0],["2026-05-01",11470,10058063,53,10,34,1,1,0,0],["2026-05-01",7666,10054494,53,10,34,1,1,0,0],["2026-05-01",9822,10054186,53,10,34,1,1,0,0],["2026-05-01",2705,10046645,53,10,34,1,1,0,0],["2026-05-01",2666,10043798,53,10,34,1,1,0,0],["2026-05-01",5101,10043147,53,10,34,1,1,0,0],["2026-05-01",7780,10042730,53,10,34,1,1,0,0],["2026-05-01",5315,10040488,53,10,34,1,1,0,0],["2026-05-01",11853,10037114,53,10,34,1,1,0,0],["2026-05-01",8981,10035676,53,10,34,1,1,0,0],["2026-05-01",6642,10032820,53,10,34,1,1,0,0],["2026-05-01",10585,10032536,53,10,34,1,1,0,0],["2026-05-01",7212,10031601,53,10,34,1,1,0,0],["2026-05-01",3339,10027308,53,10,34,1,1,0,0],["2026-05-01",4673,10027128,53,10,34,1,1,0,0],["2026-05-01",4287,10025276,53,10,34,1,1,0,0],["2026-05-01",6415,10025142,53,10,34,1,1,0,0],["2026-05-01",5123,10024637,53,10,34,1,1,0,0],["2026-05-01",6273,10023148,53,10,34,1,1,0,0],["2026-05-01",4243,10019609,53,10,34,1,1,0,0],["2026-05-01",11279,10017452,53,10,34,1,1,0,0],["2026-05-01",7534,10017304,53,10,34,1,1,0,0],["2026-05-01",7187,10013313,53,10,34,1,1,0,0],["2026-05-01",8099,10012183,53,10,34,1,1,0,0],["2026-05-01",8566,10010193,53,10,34,1,1,0,0],["2026-05-01",1515,10009777,53,10,34,1,1,0,0],["2026-05-01",9771,10007283,53,10,34,1,1,0,0],["2026-05-01",1381,10004582,53,10,34,1,1,0,0],["2026-05-01",1215,9999996,53,10,34,1,1,0,0],["2026-05-01",3937,9999996,53,10,34,1,1,0,0],["2026-05-01",3492,9999996,53,10,34,1,1,0,0],["2026-05-01",3519,9999996,53,10,34,1,1,0,0],["2026-05-01",3795,9999996,53,10,34,1,1,0,0],["2026-05-01",3642,9999996,53,10,34,1,1,0,0],["2026-05-01",3539,9999996,53,10,34,1,1,0,0],["2026-05-01",3905,9999996,53,10,34,1,1,0,0],["2026-05-01",3482,9999996,53,10,34,1,1,0,0],["2026-05-01",3735,9999996,53,10,34,1,1,0,0],["2026-05-01",3822,9999996,53,10,34,1,1,0,0],["2026-05-01",1161,9999996,53,10,34,1,1,0,0],["2026-05-01",1125,9999996,53,10,34,1,1,0,0],["2026-05-01",3752,9999996,53,10,34,1,1,0,0],["2026-05-01",1580,9999996,53,10,34,1,1,0,0],["2026-05-01",3899,9999996,53,10,34,1,1,0,0],["2026-05-01",10431,9997307,53,10,34,1,1,0,0],["2026-05-01",3057,9995789,53,10,34,1,1,0,0],["2026-05-01",1680,9995377,53,10,34,1,1,0,0],["2026-05-01",1782,9994521,53,10,34,1,1,0,0],["2026-05-01",11225,9989855,53,10,34,1,1,0,0],["2026-05-01",9403,9988200,53,10,34,1,1,0,0],["2026-05-01",9289,9986099,53,10,34,1,1,0,0],["2026-05-01",5629,9985879,53,10,34,1,1,0,0],["2026-05-01",11269,9983881,53,10,34,1,1,0,0],["2026-05-01",10773,9979434,53,10,34,1,1,0,0],["2026-05-01",5308,9975166,53,10,34,1,1,0,0],["2026-05-01",4433,9974334,53,10,34,1,1,0,0],["2026-05-01",7202,9973696,53,10,34,1,1,0,0],["2026-05-01",2165,9972358,53,10,34,1,1,0,0],["2026-05-01",3199,9967220,53,10,34,1,1,0,0],["2026-05-01",354,9962268,53,10,34,1,1,0,0],["2026-05-01",4522,9958274,53,10,34,1,1,0,0],["2026-05-01",3264,9957795,53,10,34,1,1,0,0],["2026-05-01",7229,9955852,53,10,34,1,1,0,0],["2026-05-01",11095,9955078,53,10,34,1,1,0,0],["2026-05-01",7336,9954337,53,10,34,1,1,0,0],["2026-05-01",8025,9953632,53,10,34,1,1,0,0],["2026-05-01",4723,9953067,53,10,34,1,1,0,0],["2026-05-01",11171,9952435,53,10,34,1,1,0,0],["2026-05-01",10444,9946358,53,10,34,1,1,0,0],["2026-05-01",8429,9936674,53,10,34,1,1,0,0],["2026-05-01",10296,9935642,53,10,34,1,1,0,0],["2026-05-01",7603,9935321,53,10,34,1,1,0,0],["2026-05-01",5058,9930953,53,10,34,1,1,0,0],["2026-05-01",5019,9930642,53,10,34,1,1,0,0],["2026-05-01",6166,9930237,53,10,34,1,1,0,0],["2026-05-01",10928,9929709,53,10,34,1,1,0,0],["2026-05-01",7326,9929638,53,10,34,1,1,0,0],["2026-05-01",9575,9924787,53,10,34,1,1,0,0],["2026-05-01",10102,9923585,53,10,34,1,1,0,0],["2026-05-01",7400,9923315,53,10,34,1,1,0,0],["2026-05-01",3842,9916663,53,10,34,1,1,0,0],["2026-05-01",4775,9915619,53,10,34,1,1,0,0],["2026-05-01",10856,9915473,53,10,34,1,1,0,0],["2026-05-01",2013,9914208,53,10,34,1,1,0,0],["2026-05-01",1786,9913697,53,10,34,1,1,0,0],["2026-05-01",11203,9912870,53,10,34,1,1,0,0],["2026-05-01",1517,9911549,53,10,34,1,1,0,0],["2026-05-01",1541,9910856,53,10,34,1,1,0,0],["2026-05-01",2135,9909754,53,10,34,1,1,0,0],["2026-05-01",5507,9909608,53,10,34,1,1,0,0],["2026-05-01",330,9908738,53,10,34,1,1,0,0],["2026-05-01",1788,9905796,53,10,34,1,1,0,0],["2026-05-01",5890,9905033,53,10,34,1,1,0,0],["2026-05-01",5141,9903814,53,10,34,1,1,0,0],["2026-05-01",6992,9899761,53,10,34,1,1,0,0],["2026-05-01",7043,9898619,53,10,34,1,1,0,0],["2026-05-01",5212,9897230,53,10,34,1,1,0,0],["2026-05-01",10077,9895161,53,10,34,1,1,0,0],["2026-05-01",2240,9894843,53,10,34,1,1,0,0],["2026-05-01",7927,9894640,53,10,34,1,1,0,0],["2026-05-01",360,9893263,53,10,34,1,1,0,0],["2026-05-01",1975,9891998,53,10,34,1,1,0,0],["2026-05-01",7977,9889434,53,10,34,1,1,0,0],["2026-05-01",5775,9889278,53,10,34,1,1,0,0],["2026-05-01",9033,9885679,53,10,34,1,1,0,0],["2026-05-01",4486,9883450,53,10,34,1,1,0,0],["2026-05-01",2067,9881467,53,10,34,1,1,0,0],["2026-05-01",2515,9878459,53,10,34,1,1,0,0],["2026-05-01",7533,9877827,53,10,34,1,1,0,0],["2026-05-01",1390,9877468,53,10,34,1,1,0,0],["2026-05-01",9779,9873948,53,10,34,1,1,0,0],["2026-05-01",2306,9873704,53,10,34,1,1,0,0],["2026-05-01",2392,9872885,53,10,34,1,1,0,0],["2026-05-01",12598,9870875,53,10,34,1,1,0,0],["2026-05-01",3971,9870699,53,10,34,1,1,0,0],["2026-05-01",7883,9864809,53,10,34,1,1,0,0],["2026-05-01",9953,9863826,53,10,34,1,1,0,0],["2026-05-01",9408,9861929,53,10,34,1,1,0,0],["2026-05-01",10906,9859311,53,10,34,1,1,0,0],["2026-05-01",4452,9858131,53,10,34,1,1,0,0],["2026-05-01",2644,9855063,53,10,34,1,1,0,0],["2026-05-01",2019,9851963,53,10,34,1,1,0,0],["2026-05-01",1933,9850795,53,10,34,1,1,0,0],["2026-05-01",10967,9849863,53,10,34,1,1,0,0],["2026-05-01",6140,9849440,53,10,34,1,1,0,0],["2026-05-01",4558,9848116,53,10,34,1,1,0,0],["2026-05-01",6248,9844867,53,10,34,1,1,0,0],["2026-05-01",2399,9844592,53,10,34,1,1,0,0],["2026-05-01",4347,9844230,53,10,34,1,1,0,0],["2026-05-01",9374,9844209,53,10,34,1,1,0,0],["2026-05-01",5756,9840485,53,10,34,1,1,0,0],["2026-05-01",4207,9835808,53,10,34,1,1,0,0],["2026-05-01",382,9835582,53,10,34,1,1,0,0],["2026-05-01",9184,9835503,53,10,34,1,1,0,0],["2026-05-01",1192,9833329,53,10,34,1,1,0,0],["2026-05-01",3940,9833329,53,10,34,1,1,0,0],["2026-05-01",3806,9833329,53,10,34,1,1,0,0],["2026-05-01",2570,9831779,53,10,34,1,1,0,0],["2026-05-01",11662,9824636,53,10,34,1,1,0,0],["2026-05-01",7696,9817888,53,10,34,1,1,0,0],["2026-05-01",11180,9815773,53,10,34,1,1,0,0],["2026-05-01",6640,9812558,53,10,34,1,1,0,0],["2026-05-01",677,9812551,53,10,34,1,1,0,0],["2026-05-01",5708,9812076,53,10,34,1,1,0,0],["2026-05-01",1542,9811914,53,10,34,1,1,0,0],["2026-05-01",7578,9809462,53,10,34,1,1,0,0],["2026-05-01",6803,9808485,53,10,34,1,1,0,0],["2026-05-01",1735,9807366,53,10,34,1,1,0,0],["2026-05-01",8614,9805232,53,10,34,1,1,0,0],["2026-05-01",324,9802495,53,10,34,1,1,0,0],["2026-05-01",7652,9802231,53,10,34,1,1,0,0],["2026-05-01",11728,9796879,53,10,34,1,1,0,0],["2026-05-01",4599,9796629,53,10,34,1,1,0,0],["2026-05-01",5026,9795593,53,10,34,1,1,0,0],["2026-05-01",2555,9794043,53,10,34,1,1,0,0],["2026-05-01",10113,9793919,53,10,34,1,1,0,0],["2026-05-01",2573,9793481,53,10,34,1,1,0,0],["2026-05-01",339,9792377,53,10,34,1,1,0,0],["2026-05-01",1646,9791367,53,10,34,1,1,0,0],["2026-05-01",7176,9790977,53,10,34,1,1,0,0],["2026-05-01",11257,9789950,53,10,34,1,1,0,0],["2026-05-01",6018,9787513,53,10,34,1,1,0,0],["2026-05-01",2370,9786563,53,10,34,1,1,0,0],["2026-05-01",2492,9786250,53,10,34,1,1,0,0],["2026-05-01",6802,9786005,53,10,34,1,1,0,0],["2026-05-01",2251,9785654,53,10,34,1,1,0,0],["2026-05-01",11585,9785194,53,10,34,1,1,0,0],["2026-05-01",7640,9782515,53,10,34,1,1,0,0],["2026-05-01",8620,9782384,53,10,34,1,1,0,0],["2026-05-01",5204,9777183,53,10,34,1,1,0,0],["2026-05-01",9290,9776853,53,10,34,1,1,0,0],["2026-05-01",9284,9775565,53,10,34,1,1,0,0],["2026-05-01",5508,9771286,53,10,34,1,1,0,0],["2026-05-01",1498,9770595,53,10,34,1,1,0,0],["2026-05-01",1879,9768447,53,10,34,1,1,0,0],["2026-05-01",10109,9768042,53,10,34,1,1,0,0],["2026-05-01",208,9767250,53,10,34,1,1,0,0],["2026-05-01",1665,9766897,53,10,34,1,1,0,0],["2026-05-01",4677,9763881,53,10,34,1,1,0,0],["2026-05-01",8903,9762189,53,10,34,1,1,0,0],["2026-05-01",3262,9760140,53,10,34,1,1,0,0],["2026-05-01",10319,9755324,53,10,34,1,1,0,0],["2026-05-01",2517,9752248,53,10,34,1,1,0,0],["2026-05-01",4174,9751867,53,10,34,1,1,0,0],["2026-05-01",5592,9750663,53,10,34,1,1,0,0],["2026-05-01",3651,9749996,53,10,34,1,1,0,0],["2026-05-01",3581,9749996,53,10,34,1,1,0,0],["2026-05-01",3421,9749996,53,10,34,1,1,0,0],["2026-05-01",3533,9749996,53,10,34,1,1,0,0],["2026-05-01",9116,9747992,53,10,34,1,1,0,0],["2026-05-01",9765,9746483,53,10,34,1,1,0,0],["2026-05-01",8865,9745898,53,10,34,1,1,0,0],["2026-05-01",10246,9745406,53,10,34,1,1,0,0],["2026-05-01",4322,9744754,53,10,34,1,1,0,0],["2026-05-01",3102,9743098,53,10,34,1,1,0,0],["2026-05-01",7134,9739803,53,10,34,1,1,0,0],["2026-05-01",5093,9734435,53,10,34,1,1,0,0],["2026-05-01",9508,9733535,53,10,34,1,1,0,0],["2026-05-01",1899,9727619,53,10,34,1,1,0,0],["2026-05-01",5073,9727055,53,10,34,1,1,0,0],["2026-05-01",10519,9726807,53,10,34,1,1,0,0],["2026-05-01",8726,9724498,53,10,34,1,1,0,0],["2026-05-01",9820,9724276,53,10,34,1,1,0,0],["2026-05-01",364,9724228,53,10,34,1,1,0,0],["2026-05-01",4369,9724019,53,10,34,1,1,0,0],["2026-05-01",2974,9723677,53,10,34,1,1,0,0],["2026-05-01",6177,9722308,53,10,34,1,1,0,0],["2026-05-01",10951,9721758,53,10,34,1,1,0,0],["2026-05-01",7457,9718666,53,10,34,1,1,0,0],["2026-05-01",9020,9717711,53,10,34,1,1,0,0],["2026-05-01",4975,9716704,53,10,34,1,1,0,0],["2026-05-01",7215,9716193,53,10,34,1,1,0,0],["2026-05-01",9665,9714732,53,10,34,1,1,0,0],["2026-05-01",1495,9711873,53,10,34,1,1,0,0],["2026-05-01",2172,9709772,53,10,34,1,1,0,0],["2026-05-01",9899,9703101,53,10,34,1,1,0,0],["2026-05-01",11319,9698971,53,10,34,1,1,0,0],["2026-05-01",4986,9697892,53,10,34,1,1,0,0],["2026-05-01",1294,9696856,53,10,34,1,1,0,0],["2026-05-01",172,9696273,53,10,34,1,1,0,0],["2026-05-01",4718,9695405,53,10,34,1,1,0,0],["2026-05-01",7170,9692546,53,10,34,1,1,0,0],["2026-05-01",9052,9691757,53,10,34,1,1,0,0],["2026-05-01",6708,9688940,53,10,34,1,1,0,0],["2026-05-01",9223,9688812,53,10,34,1,1,0,0],["2026-05-01",4372,9686858,53,10,34,1,1,0,0],["2026-05-01",12035,9686781,7,10,28,1,1,0,0],["2026-05-01",3188,9683290,53,10,34,1,1,0,0],["2026-05-01",5666,9683043,53,10,34,1,1,0,0],["2026-05-01",4565,9682840,53,10,34,1,1,0,0],["2026-05-01",9018,9682639,53,10,34,1,1,0,0],["2026-05-01",9316,9678865,53,10,34,1,1,0,0],["2026-05-01",11034,9672137,53,10,34,1,1,0,0],["2026-05-01",2038,9670387,53,10,34,1,1,0,0],["2026-05-01",4971,9668733,53,10,34,1,1,0,0],["2026-05-01",3870,9666663,53,10,34,1,1,0,0],["2026-05-01",4319,9664370,53,10,34,1,1,0,0],["2026-05-01",5190,9664237,53,10,34,1,1,0,0],["2026-05-01",10665,9663959,53,10,34,1,1,0,0],["2026-05-01",8098,9663631,53,10,34,1,1,0,0],["2026-05-01",8140,9660051,53,10,34,1,1,0,0],["2026-05-01",2215,9659482,53,10,34,1,1,0,0],["2026-05-01",9205,9659263,53,10,34,1,1,0,0],["2026-05-01",1930,9658805,53,10,34,1,1,0,0],["2026-05-01",1407,9658462,53,10,34,1,1,0,0],["2026-05-01",1787,9655927,53,10,34,1,1,0,0],["2026-05-01",316,9655228,53,10,34,1,1,0,0],["2026-05-01",1752,9653014,53,10,34,1,1,0,0],["2026-05-01",354,9652769,53,10,34,1,1,0,0],["2026-05-01",5903,9652727,53,10,34,1,1,0,0],["2026-05-01",11681,9651337,53,10,34,1,1,0,0],["2026-05-01",11338,9650774,53,10,34,1,1,0,0],["2026-05-01",6029,9650027,53,10,34,1,1,0,0],["2026-05-01",2514,9647845,53,10,34,1,1,0,0],["2026-05-01",2138,9646470,53,10,34,1,1,0,0],["2026-05-01",9662,9644309,53,10,34,1,1,0,0],["2026-05-01",1384,9641394,53,10,34,1,1,0,0],["2026-05-01",4111,9639050,53,10,34,1,1,0,0],["2026-05-01",7459,9635897,53,10,34,1,1,0,0],["2026-05-01",11115,9635499,53,10,34,1,1,0,0],["2026-05-01",6653,9632779,53,10,34,1,1,0,0],["2026-05-01",8043,9631848,53,10,34,1,1,0,0],["2026-05-01",2374,9630900,53,10,34,1,1,0,0],["2026-05-01",7400,9628893,53,10,34,1,1,0,0],["2026-05-01",8730,9627357,53,10,34,1,1,0,0],["2026-05-01",5601,9626728,53,10,34,1,1,0,0],["2026-05-01",7197,9626150,53,10,34,1,1,0,0],["2026-05-01",4331,9625160,53,10,34,1,1,0,0],["2026-05-01",4022,9622296,53,10,34,1,1,0,0],["2026-05-01",11386,9621247,53,10,34,1,1,0,0],["2026-05-01",2214,9620837,53,10,34,1,1,0,0],["2026-05-01",4321,9620191,53,10,34,1,1,0,0],["2026-05-01",7268,9617530,53,10,34,1,1,0,0],["2026-05-01",2347,9615209,53,10,34,1,1,0,0],["2026-05-01",5311,9613795,53,10,34,1,1,0,0],["2026-05-01",5553,9612003,53,10,34,1,1,0,0],["2026-05-01",9803,9610242,53,10,34,1,1,0,0],["2026-05-01",1926,9609727,53,10,34,1,1,0,0],["2026-05-01",6987,9607508,53,10,34,1,1,0,0],["2026-05-01",7682,9606679,53,10,34,1,1,0,0],["2026-05-01",11004,9605990,53,10,34,1,1,0,0],["2026-05-01",4276,9604414,53,10,34,1,1,0,0],["2026-05-01",311,9604069,53,10,34,1,1,0,0],["2026-05-01",2317,9603618,53,10,34,1,1,0,0],["2026-05-01",10706,9601848,53,10,34,1,1,0,0],["2026-05-01",10391,9599128,53,10,34,1,1,0,0],["2026-05-01",1547,9598898,53,10,34,1,1,0,0],["2026-05-01",10866,9596790,53,10,34,1,1,0,0],["2026-05-01",9802,9594942,53,10,34,1,1,0,0],["2026-05-01",8455,9593140,53,10,34,1,1,0,0],["2026-05-01",6974,9593091,53,10,34,1,1,0,0],["2026-05-01",5403,9592803,53,10,34,1,1,0,0],["2026-05-01",8807,9585521,53,10,34,1,1,0,0],["2026-05-01",3925,9583330,53,10,34,1,1,0,0],["2026-05-01",3859,9583330,53,10,34,1,1,0,0],["2026-05-01",3852,9583330,53,10,34,1,1,0,0],["2026-05-01",1186,9583330,53,10,34,1,1,0,0],["2026-05-01",3665,9583330,53,10,34,1,1,0,0],["2026-05-01",3524,9583330,53,10,34,1,1,0,0],["2026-05-01",3413,9583330,53,10,34,1,1,0,0],["2026-05-01",3927,9583330,53,10,34,1,1,0,0],["2026-05-01",8084,9583291,53,10,34,1,1,0,0],["2026-05-01",6534,9581725,53,10,34,1,1,0,0],["2026-05-01",5905,9579137,53,10,34,1,1,0,0],["2026-05-01",7400,9577266,53,10,34,1,1,0,0],["2026-05-01",5047,9574955,53,10,34,1,1,0,0],["2026-05-01",10501,9571615,53,10,34,1,1,0,0],["2026-05-01",4402,9566561,53,10,34,1,1,0,0],["2026-05-01",1914,9566364,53,10,34,1,1,0,0],["2026-05-01",10540,9565447,53,10,34,1,1,0,0],["2026-05-01",5179,9564354,53,10,34,1,1,0,0],["2026-05-01",7924,9558156,53,10,34,1,1,0,0],["2026-05-01",6473,9556493,53,10,34,1,1,0,0],["2026-05-01",4343,9555046,53,10,34,1,1,0,0],["2026-05-01",11807,9549054,53,10,34,1,1,0,0],["2026-05-01",9679,9546255,53,10,34,1,1,0,0],["2026-05-01",10240,9544966,53,10,34,1,1,0,0],["2026-05-01",1493,9542913,53,10,34,1,1,0,0],["2026-05-01",2599,9541838,53,10,34,1,1,0,0],["2026-05-01",3134,9541438,53,10,34,1,1,0,0],["2026-05-01",9049,9540989,53,10,34,1,1,0,0],["2026-05-01",11525,9535649,53,10,34,1,1,0,0],["2026-05-01",362,9532565,53,10,34,1,1,0,0],["2026-05-01",1668,9532327,53,10,34,1,1,0,0],["2026-05-01",4458,9532253,53,10,34,1,1,0,0],["2026-05-01",5230,9530944,53,10,34,1,1,0,0],["2026-05-01",3265,9530530,53,10,34,1,1,0,0],["2026-05-01",7234,9529246,53,10,34,1,1,0,0],["2026-05-01",4260,9523387,53,10,34,1,1,0,0],["2026-05-01",2518,9522590,53,10,34,1,1,0,0],["2026-05-01",11461,9522516,53,10,34,1,1,0,0],["2026-05-01",3427,9521456,53,10,34,1,1,0,0],["2026-05-01",9295,9521035,53,10,34,1,1,0,0],["2026-05-01",2538,9520594,53,10,34,1,1,0,0],["2026-05-01",1554,9520384,53,10,34,1,1,0,0],["2026-05-01",11305,9518682,53,10,34,1,1,0,0],["2026-05-01",6345,9514891,53,10,34,1,1,0,0],["2026-05-01",9720,9513426,53,10,34,1,1,0,0],["2026-05-01",8928,9512933,53,10,34,1,1,0,0],["2026-05-01",10177,9511916,53,10,34,1,1,0,0],["2026-05-01",10005,9510918,53,10,34,1,1,0,0],["2026-05-01",3185,9509450,53,10,34,1,1,0,0],["2026-05-01",4443,9508623,53,10,34,1,1,0,0],["2026-05-01",6899,9508446,53,10,34,1,1,0,0],["2026-05-01",10531,9506151,53,10,34,1,1,0,0],["2026-05-01",7640,9504205,53,10,34,1,1,0,0],["2026-05-01",1352,9504202,53,10,34,1,1,0,0],["2026-05-01",6637,9504007,53,10,34,1,1,0,0],["2026-05-01",6536,9501688,53,10,34,1,1,0,0],["2026-05-01",8812,9500612,53,10,34,1,1,0,0],["2026-05-01",3673,9499996,53,10,34,1,1,0,0],["2026-05-01",1149,9499996,53,10,34,1,1,0,0],["2026-05-01",3601,9499996,53,10,34,1,1,0,0],["2026-05-01",3655,9499996,53,10,34,1,1,0,0],["2026-05-01",1708,9499923,53,10,34,1,1,0,0],["2026-05-01",11815,9498473,53,10,34,1,1,0,0],["2026-05-01",9894,9496860,53,10,34,1,1,0,0],["2026-05-01",8766,9495747,53,10,34,1,1,0,0],["2026-05-01",9333,9495656,53,10,34,1,1,0,0],["2026-05-01",2102,9492101,53,10,34,1,1,0,0],["2026-05-01",6465,9492065,53,10,34,1,1,0,0],["2026-05-01",7476,9491336,53,10,34,1,1,0,0],["2026-05-01",1475,9489045,53,10,34,1,1,0,0],["2026-05-01",3969,9486684,53,10,34,1,0,0,0],["2026-05-01",9069,9485081,53,10,34,1,1,0,0],["2026-05-01",8366,9484274,53,10,34,1,1,0,0],["2026-05-01",7400,9481054,53,10,34,1,1,0,0],["2026-05-01",2148,9479445,53,10,34,1,1,0,0],["2026-05-01",1954,9479395,53,10,34,1,1,0,0],["2026-05-01",3243,9477064,53,10,34,1,1,0,0],["2026-05-01",4208,9476434,53,10,34,1,1,0,0],["2026-05-01",1413,9475735,53,10,34,1,1,0,0],["2026-05-01",5661,9474460,53,10,34,1,1,0,0],["2026-05-01",5224,9472730,53,10,34,1,1,0,0],["2026-05-01",7476,9472596,53,10,34,1,1,0,0],["2026-05-01",4052,9467938,53,10,34,1,1,0,0],["2026-05-01",4338,9466796,53,10,34,1,1,0,0],["2026-05-01",6796,9466033,53,10,34,1,1,0,0],["2026-05-01",7555,9464383,53,10,34,1,1,0,0],["2026-05-01",2368,9461719,53,10,34,1,1,0,0],["2026-05-01",10718,9461232,53,10,34,1,1,0,0],["2026-05-01",2046,9460762,53,10,34,1,1,0,0],["2026-05-01",10862,9460577,53,10,34,1,1,0,0],["2026-05-01",10840,9459735,53,10,34,1,1,0,0],["2026-05-01",5048,9453768,53,10,34,1,1,0,0],["2026-05-01",6830,9450082,53,10,34,1,1,0,0],["2026-05-01",292,9448447,53,10,34,1,1,0,0],["2026-05-01",7251,9448424,53,10,34,1,1,0,0],["2026-05-01",11281,9447106,53,10,34,1,1,0,0],["2026-05-01",9859,9445093,53,10,34,1,1,0,0],["2026-05-01",6298,9441237,53,10,34,1,1,0,0],["2026-05-01",2140,9436076,53,10,34,1,1,0,0],["2026-05-01",7606,9432546,53,10,34,1,1,0,0],["2026-05-01",6847,9428736,53,10,34,1,1,0,0],["2026-05-01",4750,9428606,53,10,34,1,1,0,0],["2026-05-01",4455,9426232,53,10,34,1,1,0,0],["2026-05-01",1873,9424564,53,10,34,1,1,0,0],["2026-05-01",4651,9424213,53,10,34,1,1,0,0],["2026-05-01",6172,9423467,53,10,34,1,1,0,0],["2026-05-01",4000,9420378,53,10,34,1,1,0,0],["2026-05-01",11792,9420371,53,10,34,1,1,0,0],["2026-05-01",9043,9419550,53,10,34,1,1,0,0],["2026-05-01",7577,9419201,53,10,34,1,1,0,0],["2026-05-01",2414,9418957,53,10,34,1,1,0,0],["2026-05-01",11565,9417992,53,10,34,1,1,0,0],["2026-05-01",2143,9417990,53,10,34,1,1,0,0],["2026-05-01",3678,9416663,53,10,34,1,1,0,0],["2026-05-01",3682,9416663,53,10,34,1,1,0,0],["2026-05-01",3506,9416663,53,10,34,1,1,0,0],["2026-05-01",1404,9414517,53,10,34,1,1,0,0],["2026-05-01",6867,9414422,53,10,34,1,1,0,0],["2026-05-01",2435,9414380,53,10,34,1,1,0,0],["2026-05-01",5748,9410311,53,10,34,1,1,0,0],["2026-05-01",1491,9407938,53,10,34,1,1,0,0],["2026-05-01",10970,9406664,53,10,34,1,1,0,0],["2026-05-01",7749,9405779,53,10,34,1,1,0,0],["2026-05-01",3275,9405415,53,10,34,1,1,0,0],["2026-05-01",8612,9405199,53,10,34,1,1,0,0],["2026-05-01",2477,9404795,53,10,34,1,1,0,0],["2026-05-01",1601,9401590,53,10,34,1,1,0,0],["2026-05-01",1691,9399318,53,10,34,1,1,0,0],["2026-05-01",7380,9399205,53,10,34,1,1,0,0],["2026-05-01",5295,9396897,53,10,34,1,1,0,0],["2026-05-01",1945,9390191,53,10,34,1,1,0,0],["2026-05-01",4861,9387070,53,10,34,1,1,0,0],["2026-05-01",8659,9386554,53,10,34,1,1,0,0],["2026-05-01",8129,9386049,53,10,34,1,1,0,0],["2026-05-01",8160,9385356,53,10,34,1,1,0,0],["2026-05-01",150,9384089,53,10,34,1,1,0,0],["2026-05-01",7304,9382670,53,10,34,1,1,0,0],["2026-05-01",9811,9382080,53,10,34,1,1,0,0],["2026-05-01",8549,9377901,53,10,34,1,1,0,0],["2026-05-01",11114,9377712,53,10,34,1,1,0,0],["2026-05-01",11335,9377322,53,10,34,1,1,0,0],["2026-05-01",5671,9376622,53,10,34,1,1,0,0],["2026-05-01",6133,9375759,53,10,34,1,1,0,0],["2026-05-01",7818,9375551,53,10,34,1,1,0,0],["2026-05-01",7636,9375436,53,10,34,1,1,0,0],["2026-05-01",3148,9375221,53,10,34,1,1,0,0],["2026-05-01",2930,9374996,53,10,34,1,1,0,0],["2026-05-01",7717,9370770,53,10,34,1,1,0,0],["2026-05-01",4943,9369197,53,10,34,1,1,0,0],["2026-05-01",6329,9367886,53,10,34,1,1,0,0],["2026-05-01",8274,9367240,53,10,34,1,1,0,0],["2026-05-01",5265,9365476,53,10,34,1,1,0,0],["2026-05-01",11110,9363582,53,10,34,1,1,0,0],["2026-05-01",4201,9360750,53,10,34,1,1,0,0],["2026-05-01",1822,9360326,53,10,34,1,1,0,0],["2026-05-01",129,9358969,53,10,34,1,1,0,0],["2026-05-01",5086,9358395,53,10,34,1,1,0,0],["2026-05-01",4901,9356682,53,10,34,1,1,0,0],["2026-05-01",10996,9356140,53,10,34,1,1,0,0],["2026-05-01",4220,9351781,53,10,34,1,1,0,0],["2026-05-01",11079,9350602,53,10,34,1,1,0,0],["2026-05-01",1263,9350489,53,10,34,1,1,0,0],["2026-05-01",10435,9348782,53,10,34,1,1,0,0],["2026-05-01",7089,9345638,53,10,34,1,1,0,0],["2026-05-01",6276,9344495,53,10,34,1,1,0,0],["2026-05-01",2384,9342433,53,10,34,1,1,0,0],["2026-05-01",158,9340053,53,10,34,1,1,0,0],["2026-05-01",9514,9335834,53,10,34,1,1,0,0],["2026-05-01",8261,9335490,53,10,34,1,1,0,0],["2026-05-01",1507,9334717,53,10,34,1,1,0,0],["2026-05-01",1124,9333330,53,10,34,1,1,0,0],["2026-05-01",3426,9333330,53,10,34,1,1,0,0],["2026-05-01",3767,9333330,53,10,34,1,1,0,0],["2026-05-01",3469,9333330,53,10,34,1,1,0,0],["2026-05-01",1197,9333330,53,10,34,1,1,0,0],["2026-05-01",3932,9333330,53,10,34,1,1,0,0],["2026-05-01",7596,9332354,53,10,34,1,1,0,0],["2026-05-01",11362,9328087,53,10,34,1,1,0,0],["2026-05-01",6812,9328004,53,10,34,1,1,0,0],["2026-05-01",300,9327097,53,10,34,1,1,0,0],["2026-05-01",9655,9323936,53,10,34,1,1,0,0],["2026-05-01",6890,9323253,53,10,34,1,1,0,0],["2026-05-01",2438,9322946,53,10,34,1,1,0,0],["2026-05-01",4835,9322762,53,10,34,1,4,0,0],["2026-05-01",5640,9322323,53,10,34,1,1,0,0],["2026-05-01",4478,9321484,53,10,34,1,1,0,0],["2026-05-01",5369,9321245,53,10,34,1,1,0,0],["2026-05-01",8619,9318646,53,10,34,1,1,0,0],["2026-05-01",1706,9316915,53,10,34,1,1,0,0],["2026-05-01",7203,9316882,53,10,34,1,1,0,0],["2026-05-01",6572,9315552,53,10,34,1,1,0,0],["2026-05-01",8150,9313874,53,10,34,1,1,0,0],["2026-05-01",4204,9312423,53,10,34,1,1,0,0],["2026-05-01",11830,9311019,53,10,34,1,1,0,0],["2026-05-01",6590,9311004,53,10,34,1,1,0,0],["2026-05-01",8397,9309111,53,10,34,1,1,0,0],["2026-05-01",9806,9306356,53,10,34,1,1,0,0],["2026-05-01",4813,9305211,53,10,34,1,1,0,0],["2026-05-01",7446,9303959,53,10,34,1,1,0,0],["2026-05-01",7206,9303353,53,10,34,1,1,0,0],["2026-05-01",9832,9302312,53,10,34,1,1,0,0],["2026-05-01",6922,9301774,53,10,34,1,1,0,0],["2026-05-01",5506,9300352,53,10,34,1,1,0,0],["2026-05-01",7715,9299866,53,10,34,1,1,0,0],["2026-05-01",7755,9299535,53,10,34,1,1,0,0],["2026-05-01",7470,9298882,53,10,34,1,1,0,0],["2026-05-01",1288,9292783,53,10,34,1,1,0,0],["2026-05-01",6607,9292407,53,10,34,1,1,0,0],["2026-05-01",7198,9291527,53,10,34,1,1,0,0],["2026-05-01",6470,9287383,53,10,34,1,1,0,0],["2026-05-01",7296,9287056,53,10,34,1,1,0,0],["2026-05-01",5315,9285043,53,10,34,1,1,0,0],["2026-05-01",6581,9284941,53,10,34,1,1,0,0],["2026-05-01",10158,9280437,53,10,34,1,1,0,0],["2026-05-01",7227,9279845,53,10,34,1,1,0,0],["2026-05-01",6835,9277153,53,10,34,1,1,0,0],["2026-05-01",9404,9276139,53,10,34,1,1,0,0],["2026-05-01",9701,9275539,53,10,34,1,1,0,0],["2026-05-01",2158,9274011,53,10,34,1,1,0,0],["2026-05-01",7148,9273766,53,10,34,1,1,0,0],["2026-05-01",10343,9273602,53,10,34,1,1,0,0],["2026-05-01",11629,9271414,53,10,34,1,1,0,0],["2026-05-01",7606,9269455,53,10,34,1,1,0,0],["2026-05-01",9004,9267269,53,10,34,1,1,0,0],["2026-05-01",11492,9264231,53,10,34,1,1,0,0],["2026-05-01",2114,9263848,53,10,34,1,1,0,0],["2026-05-01",3362,9262654,53,10,34,1,1,0,0],["2026-05-01",6458,9262612,53,10,34,1,1,0,0],["2026-05-01",8454,9262568,53,10,34,1,1,0,0],["2026-05-01",6733,9261474,53,10,34,1,1,0,0],["2026-05-01",10038,9261376,53,10,34,1,1,0,0],["2026-05-01",6925,9258388,53,10,34,1,1,0,0],["2026-05-01",2300,9257758,53,10,34,1,1,0,0],["2026-05-01",11628,9257462,53,10,34,1,1,0,0],["2026-05-01",252,9255827,53,10,34,1,1,0,0],["2026-05-01",5321,9254260,53,10,34,1,1,0,0],["2026-05-01",10392,9253486,53,10,34,1,1,0,0],["2026-05-01",11590,9252762,53,10,34,1,1,0,0],["2026-05-01",8535,9252606,53,10,34,1,1,0,0],["2026-05-01",1654,9251207,53,10,34,1,1,0,0],["2026-05-01",7476,9250726,53,10,34,1,1,0,0],["2026-05-01",3435,9249996,53,10,34,1,1,0,0],["2026-05-01",3611,9249996,53,10,34,1,1,0,0],["2026-05-01",1181,9249996,53,10,34,1,1,0,0],["2026-05-01",8336,9248164,53,10,34,1,1,0,0],["2026-05-01",8792,9245254,53,10,34,1,1,0,0],["2026-05-01",10825,9244729,53,10,34,1,1,0,0],["2026-05-01",6205,9244109,53,10,34,1,1,0,0],["2026-05-01",6245,9242102,53,10,34,1,1,0,0],["2026-05-01",6721,9240941,53,10,34,1,1,0,0],["2026-05-01",9561,9240756,53,10,34,1,1,0,0],["2026-05-01",2679,9239658,53,10,34,1,1,0,0],["2026-05-01",1870,9237457,53,10,34,1,1,0,0],["2026-05-01",5044,9235974,53,10,34,1,1,0,0],["2026-05-01",8844,9234576,53,10,34,1,1,0,0],["2026-05-01",8255,9234563,53,10,34,1,1,0,0],["2026-05-01",1602,9234510,53,10,34,1,1,0,0],["2026-05-01",4501,9233910,53,10,34,1,1,0,0],["2026-05-01",10289,9233376,53,10,34,1,1,0,0],["2026-05-01",1851,9233053,53,10,34,1,1,0,0],["2026-05-01",5166,9230182,53,10,34,1,1,0,0],["2026-05-01",7782,9229777,53,10,34,1,1,0,0],["2026-05-01",7430,9228490,53,10,34,1,1,0,0],["2026-05-01",2113,9228444,53,10,34,1,1,0,0],["2026-05-01",6993,9226840,53,10,34,1,1,0,0],["2026-05-01",9750,9226190,53,10,34,1,1,0,0],["2026-05-01",5134,9226013,53,10,34,1,1,0,0],["2026-05-01",9501,9225612,53,10,34,1,1,0,0],["2026-05-01",7050,9223474,53,10,34,1,1,0,0],["2026-05-01",11824,9222804,53,10,34,1,1,0,0],["2026-05-01",6622,9221719,53,10,34,1,1,0,0],["2026-05-01",1268,9221115,53,10,34,1,1,0,0],["2026-05-01",9927,9220973,53,10,34,1,1,0,0],["2026-05-01",10592,9220446,53,10,34,1,1,0,0],["2026-05-01",2534,9220364,53,10,34,1,1,0,0],["2026-05-01",7307,9213697,53,10,34,1,1,0,0],["2026-05-01",7884,9212800,53,10,34,1,1,0,0],["2026-05-01",8403,9212459,53,10,34,1,1,0,0],["2026-05-01",10707,9212331,53,10,34,1,1,0,0],["2026-05-01",11816,9210625,53,10,34,1,1,0,0],["2026-05-01",5458,9208602,53,10,34,1,1,0,0],["2026-05-01",6388,9208431,53,10,34,1,1,0,0],["2026-05-01",6584,9207516,53,10,34,1,1,0,0],["2026-05-01",6359,9207038,53,10,34,1,1,0,0],["2026-05-01",11476,9206952,53,10,34,1,1,0,0],["2026-05-01",10748,9206317,53,10,34,1,1,0,0],["2026-05-01",8470,9201013,53,10,34,1,1,0,0],["2026-05-01",2318,9200132,53,10,34,1,1,0,0],["2026-05-01",9537,9199628,53,10,34,1,1,0,0],["2026-05-01",9379,9199023,53,10,34,1,1,0,0],["2026-05-01",10123,9198700,53,10,34,1,1,0,0],["2026-05-01",9480,9195434,53,10,34,1,1,0,0],["2026-05-01",10108,9191735,53,10,34,1,1,0,0],["2026-05-01",11147,9190542,53,10,34,1,1,0,0],["2026-05-01",11506,9188651,53,10,34,1,1,0,0],["2026-05-01",11840,9185832,53,10,34,1,1,0,0],["2026-05-01",7013,9185353,53,10,34,1,1,0,0],["2026-05-01",10153,9185176,53,10,34,1,1,0,0],["2026-05-01",2208,9183377,53,10,34,1,1,0,0],["2026-05-01",5430,9182601,53,10,34,1,1,0,0],["2026-05-01",4621,9181350,53,10,34,1,1,0,0],["2026-05-01",3318,9180860,53,10,34,1,1,0,0],["2026-05-01",7189,9180104,53,10,34,1,1,0,0],["2026-05-01",4310,9179270,53,10,34,1,1,0,0],["2026-05-01",8906,9176989,53,10,34,1,1,0,0],["2026-05-01",10199,9176545,53,10,34,1,1,0,0],["2026-05-01",5296,9173068,53,10,34,1,1,0,0],["2026-05-01",9197,9172674,53,10,34,1,1,0,0],["2026-05-01",7293,9170649,53,10,34,1,1,0,0],["2026-05-01",7131,9167737,53,10,34,1,1,0,0],["2026-05-01",1815,9167310,53,10,34,1,1,0,0],["2026-05-01",4726,9166844,53,10,34,1,1,0,0],["2026-05-01",3846,9166663,53,10,34,1,1,0,0],["2026-05-01",3439,9166663,53,10,34,1,1,0,0],["2026-05-01",3798,9166663,53,10,34,1,1,0,0],["2026-05-01",3461,9166663,53,10,34,1,1,0,0],["2026-05-01",3588,9166663,53,10,34,1,1,0,0],["2026-05-01",3739,9166663,53,10,34,1,1,0,0],["2026-05-01",3408,9166663,53,10,34,1,1,0,0],["2026-05-01",3583,9166663,53,10,34,1,1,0,0],["2026-05-01",9905,9164696,53,10,34,1,1,0,0],["2026-05-01",6349,9159568,53,10,34,1,1,0,0],["2026-05-01",365,9158557,53,10,34,1,1,0,0],["2026-05-01",2575,9158063,53,10,34,1,1,0,0],["2026-05-01",8588,9157912,53,10,34,1,1,0,0],["2026-05-01",8671,9157477,53,10,34,1,1,0,0],["2026-05-01",7235,9155328,53,10,34,1,1,0,0],["2026-05-01",9090,9152402,53,10,34,1,1,0,0],["2026-05-01",2634,9145816,53,10,34,1,1,0,0],["2026-05-01",10581,9145250,53,10,34,1,1,0,0],["2026-05-01",335,9140181,53,10,34,1,1,0,0],["2026-05-01",2560,9138632,53,10,34,1,1,0,0],["2026-05-01",4221,9138083,53,10,34,1,1,0,0],["2026-05-01",4674,9137055,53,10,34,1,1,0,0],["2026-05-01",1737,9136771,53,10,34,1,1,0,0],["2026-05-01",4064,9136667,53,10,34,1,1,0,0],["2026-05-01",203,9136171,53,10,34,1,1,0,0],["2026-05-01",6508,9135810,53,10,34,1,1,0,0],["2026-05-01",7278,9135758,53,10,34,1,1,0,0],["2026-05-01",9901,9135708,53,10,34,1,1,0,0],["2026-05-01",5797,9134747,53,10,34,1,1,0,0],["2026-05-01",2099,9134394,53,10,34,1,1,0,0],["2026-05-01",10400,9133213,53,10,34,1,1,0,0],["2026-05-01",4880,9132877,53,10,34,1,1,0,0],["2026-05-01",2668,9132085,53,10,34,1,1,0,0],["2026-05-01",2155,9131862,53,10,34,1,1,0,0],["2026-05-01",1522,9131641,53,10,34,1,1,0,0],["2026-05-01",7448,9127855,53,10,34,1,1,0,0],["2026-05-01",7476,9125184,53,10,34,1,1,0,0],["2026-05-01",9749,9124956,53,10,34,1,1,0,0],["2026-05-01",8113,9123563,53,10,34,1,1,0,0],["2026-05-01",6171,9123007,53,10,34,1,1,0,0],["2026-05-01",1309,9122669,53,10,34,1,1,0,0],["2026-05-01",6216,9119423,53,10,34,1,1,0,0],["2026-05-01",3315,9119306,53,10,34,1,1,0,0],["2026-05-01",6685,9117965,53,10,34,1,1,0,0],["2026-05-01",11260,9115820,53,10,34,1,1,0,0],["2026-05-01",11431,9113290,53,10,34,1,1,0,0],["2026-05-01",7223,9112687,53,10,34,1,1,0,0],["2026-05-01",5660,9111674,53,10,34,1,1,0,0],["2026-05-01",6571,9111328,53,10,34,1,1,0,0],["2026-05-01",10011,9110392,53,10,34,1,1,0,0],["2026-05-01",9105,9110391,53,10,34,1,1,0,0],["2026-05-01",3170,9109962,53,10,34,1,1,0,0],["2026-05-01",11384,9108345,53,10,34,1,1,0,0],["2026-05-01",10219,9107716,53,10,34,1,1,0,0],["2026-05-01",9768,9107504,53,10,34,1,1,0,0],["2026-05-01",10744,9106855,53,10,34,1,1,0,0],["2026-05-01",6809,9104581,53,10,34,1,1,0,0],["2026-05-01",7388,9104024,53,10,34,1,1,0,0],["2026-05-01",10008,9103653,53,10,34,1,1,0,0],["2026-05-01",5810,9103571,53,10,34,1,1,0,0],["2026-05-01",5477,9103340,53,10,34,1,1,0,0],["2026-05-01",9278,9099542,53,10,34,1,1,0,0],["2026-05-01",8751,9099001,53,10,34,1,1,0,0],["2026-05-01",2390,9096043,53,10,34,1,1,0,0],["2026-05-01",9095,9094011,53,10,34,1,1,0,0],["2026-05-01",5339,9093294,53,10,34,1,1,0,0],["2026-05-01",4458,9091985,53,10,34,1,1,0,0],["2026-05-01",4618,9091623,53,10,34,1,1,0,0],["2026-05-01",6451,9089039,53,10,34,1,1,0,0],["2026-05-01",7222,9088913,53,10,34,1,1,0,0],["2026-05-01",8486,9087703,53,10,34,1,1,0,0],["2026-05-01",3911,9083330,53,10,34,1,1,0,0],["2026-05-01",3803,9083330,53,10,34,1,1,0,0],["2026-05-01",7918,9082190,53,10,34,1,1,0,0],["2026-05-01",4483,9080640,53,10,34,1,1,0,0],["2026-05-01",10130,9080362,53,10,34,1,1,0,0],["2026-05-01",4779,9079269,53,10,34,1,1,0,0],["2026-05-01",10387,9078214,53,10,34,1,1,0,0],["2026-05-01",8901,9077747,53,10,34,1,1,0,0],["2026-05-01",8727,9075691,53,10,34,1,1,0,0],["2026-05-01",8063,9075538,53,10,34,1,1,0,0],["2026-05-01",9522,9075263,53,10,34,1,1,0,0],["2026-05-01",7595,9075116,53,10,34,1,1,0,0],["2026-05-01",5980,9071590,53,10,34,1,1,0,0],["2026-05-01",11326,9071398,53,10,34,1,1,0,0],["2026-05-01",11229,9071319,53,10,34,1,1,0,0],["2026-05-01",7230,9070707,53,10,34,1,1,0,0],["2026-05-01",6230,9069918,53,10,34,1,1,0,0],["2026-05-01",4461,9069847,53,10,34,1,1,0,0],["2026-05-01",7476,9068427,53,10,34,1,1,0,0],["2026-05-01",11798,9067510,53,10,34,1,1,0,0],["2026-05-01",397,9064422,53,10,34,1,1,0,0],["2026-05-01",1910,9064019,53,10,34,1,1,0,0],["2026-05-01",11507,9063333,53,10,34,1,1,0,0],["2026-05-01",10422,9063005,53,10,34,1,1,0,0],["2026-05-01",11746,9058811,53,10,34,1,1,0,0],["2026-05-01",5306,9058526,53,10,34,1,1,0,0],["2026-05-01",1472,9057823,53,10,34,1,1,0,0],["2026-05-01",5153,9057696,53,10,34,1,1,0,0],["2026-05-01",7580,9056156,53,10,34,1,1,0,0],["2026-05-01",3310,9054968,53,10,34,1,1,0,0],["2026-05-01",6275,9054485,53,10,34,1,1,0,0],["2026-05-01",8589,9049400,53,10,34,1,1,0,0],["2026-05-01",2291,9047955,53,10,34,1,1,0,0],["2026-05-01",9780,9047032,53,10,34,1,1,0,0],["2026-05-01",9847,9046232,53,10,34,1,1,0,0],["2026-05-01",8532,9045407,53,10,34,1,1,0,0],["2026-05-01",10479,9042672,53,10,34,1,1,0,0],["2026-05-01",9495,9042114,53,10,34,1,1,0,0],["2026-05-01",364,9042049,53,10,34,1,1,0,0],["2026-05-01",5532,9037977,53,10,34,1,1,0,0],["2026-05-01",10491,9037875,53,10,34,1,1,0,0],["2026-05-01",10186,9037347,53,10,34,1,1,0,0],["2026-05-01",7903,9034548,53,10,34,1,1,0,0],["2026-05-01",1693,9033956,53,10,34,1,1,0,0],["2026-05-01",7402,9032994,53,10,34,1,1,0,0],["2026-05-01",327,9031028,53,10,34,1,1,0,0],["2026-05-01",6010,9030755,53,10,34,1,1,0,0],["2026-05-01",9888,9030175,53,10,34,1,1,0,0],["2026-05-01",1721,9029393,53,10,34,1,1,0,0],["2026-05-01",9078,9026355,53,10,34,1,1,0,0],["2026-05-01",2216,9025840,53,10,34,1,1,0,0],["2026-05-01",11839,9025776,53,10,34,1,1,0,0],["2026-05-01",9253,9024273,53,10,34,1,1,0,0],["2026-05-01",11028,9022556,53,10,34,1,1,0,0],["2026-05-01",2458,9022172,53,10,34,1,1,0,0],["2026-05-01",4345,9021562,53,10,34,1,1,0,0],["2026-05-01",2704,9017095,53,10,34,1,1,0,0],["2026-05-01",11600,9016333,53,10,34,1,1,0,0],["2026-05-01",7292,9014994,53,10,34,1,1,0,0],["2026-05-01",8944,9014277,53,10,34,1,1,0,0],["2026-05-01",9179,9013322,53,10,34,1,1,0,0],["2026-05-01",9819,9009943,53,10,34,1,1,0,0],["2026-05-01",10125,9007763,53,10,34,1,1,0,0],["2026-05-01",237,9007411,53,10,34,1,1,0,0],["2026-05-01",10460,9003408,53,10,34,1,1,0,0],["2026-05-01",11743,9001944,53,10,34,1,1,0,0],["2026-05-01",9296,9001218,53,10,34,1,1,0,0],["2026-05-01",2112,9000300,53,10,34,1,1,0,0],["2026-05-01",3406,8999996,53,10,34,1,1,0,0],["2026-05-01",3733,8999996,53,10,34,1,1,0,0],["2026-05-01",3578,8999996,53,10,34,1,1,0,0],["2026-05-01",3934,8999996,53,10,34,1,1,0,0],["2026-05-01",5643,8998506,53,10,34,1,1,0,0],["2026-05-01",4560,8998214,53,10,34,1,1,0,0],["2026-05-01",1455,8992823,53,10,34,1,1,0,0],["2026-05-01",5064,8989854,53,10,34,1,1,0,0],["2026-05-01",6346,8987400,53,10,34,1,1,0,0],["2026-05-01",10544,8982601,53,10,34,1,1,0,0],["2026-05-01",10580,8982160,53,10,34,1,1,0,0],["2026-05-01",9878,8980739,53,10,34,1,1,0,0],["2026-05-01",7570,8979253,53,10,34,1,1,0,0],["2026-05-01",7417,8976126,53,10,34,1,1,0,0],["2026-05-01",7636,8975226,53,10,34,1,1,0,0],["2026-05-01",4776,8973202,53,10,34,1,1,0,0],["2026-05-01",2935,8972955,53,10,34,1,1,0,0],["2026-05-01",11823,8970360,53,10,34,1,1,0,0],["2026-05-01",7519,8969595,53,10,34,1,1,0,0],["2026-05-01",6356,8966670,53,10,34,1,1,0,0],["2026-05-01",9022,8964105,53,10,34,1,1,0,0],["2026-05-01",8506,8963947,53,10,34,1,1,0,0],["2026-05-01",1259,8963460,53,10,34,1,1,0,0],["2026-05-01",8346,8963414,53,10,34,1,1,0,0],["2026-05-01",1304,8962444,53,10,34,1,1,0,0],["2026-05-01",11140,8961154,53,10,34,1,1,0,0],["2026-05-01",330,8954861,53,10,34,1,1,0,0],["2026-05-01",6586,8951838,53,10,34,1,1,0,0],["2026-05-01",4346,8949813,53,10,34,1,1,0,0],["2026-05-01",2417,8949760,53,10,34,1,1,0,0],["2026-05-01",8828,8948998,53,10,34,1,1,0,0],["2026-05-01",4992,8948273,53,10,34,1,1,0,0],["2026-05-01",7150,8947964,53,10,34,1,1,0,0],["2026-05-01",10040,8947671,53,10,34,1,1,0,0],["2026-05-01",11619,8946178,53,10,34,1,1,0,0],["2026-05-01",7989,8944290,53,10,34,1,1,0,0],["2026-05-01",10413,8943733,53,10,34,1,1,0,0],["2026-05-01",8253,8941889,53,10,34,1,1,0,0],["2026-05-01",2327,8941410,53,10,34,1,1,0,0],["2026-05-01",8860,8940338,53,10,34,1,1,0,0],["2026-05-01",7843,8939330,53,10,34,1,1,0,0],["2026-05-01",10618,8938409,53,10,34,1,1,0,0],["2026-05-01",9017,8938204,53,10,34,1,1,0,0],["2026-05-01",6538,8936544,53,10,34,1,1,0,0],["2026-05-01",10729,8935608,53,10,34,1,1,0,0],["2026-05-01",1591,8932227,53,10,34,1,1,0,0],["2026-05-01",4492,8930959,53,10,34,1,1,0,0],["2026-05-01",1864,8929792,53,10,34,1,1,0,0],["2026-05-01",7637,8929296,53,10,34,1,1,0,0],["2026-05-01",11201,8929177,53,10,34,1,1,0,0],["2026-05-01",6471,8928126,53,10,34,1,1,0,0],["2026-05-01",7117,8927903,53,10,34,1,1,0,0],["2026-05-01",5293,8927156,53,10,34,1,1,0,0],["2026-05-01",11632,8926697,53,10,34,1,1,0,0],["2026-05-01",9187,8925909,53,10,34,1,1,0,0],["2026-05-01",2943,8924807,53,10,34,1,1,0,0],["2026-05-01",4222,8924480,53,10,34,1,1,0,0],["2026-05-01",7889,8919892,53,10,34,1,1,0,0],["2026-05-01",11672,8919710,53,10,34,1,1,0,0],["2026-05-01",191,8919674,53,10,34,1,1,0,0],["2026-05-01",3410,8916663,53,10,34,1,1,0,0],["2026-05-01",3500,8916663,53,10,34,1,1,0,0],["2026-05-01",9849,8914698,53,10,34,1,1,0,0],["2026-05-01",9854,8910919,53,10,34,1,1,0,0],["2026-05-01",4613,8909365,53,10,34,1,1,0,0],["2026-05-01",10173,8905943,53,10,34,1,1,0,0],["2026-05-01",9215,8905045,53,10,34,1,1,0,0],["2026-05-01",9977,8901114,53,10,34,1,1,0,0],["2026-05-01",1988,8898806,53,10,34,1,1,0,0],["2026-05-01",9941,8897672,53,10,34,1,1,0,0],["2026-05-01",7476,8894319,53,10,34,1,1,0,0],["2026-05-01",10127,8892306,53,10,34,1,1,0,0],["2026-05-01",7399,8892179,53,10,34,1,1,0,0],["2026-05-01",7491,8890938,53,10,34,1,1,0,0],["2026-05-01",403,8888897,53,10,34,1,1,0,0],["2026-05-01",9971,8888555,53,10,34,1,1,0,0],["2026-05-01",11109,8887932,53,10,34,1,1,0,0],["2026-05-01",10722,8885823,53,10,34,1,1,0,0],["2026-05-01",8242,8885768,53,10,34,1,1,0,0],["2026-05-01",11051,8884819,53,10,34,1,1,0,0],["2026-05-01",2510,8884769,53,10,34,1,1,0,0],["2026-05-01",255,8882076,53,10,34,1,1,0,0],["2026-05-01",9673,8882040,53,10,34,1,1,0,0],["2026-05-01",9767,8880988,53,10,34,1,1,0,0],["2026-05-01",8781,8880372,53,10,34,1,1,0,0],["2026-05-01",11451,8879822,53,10,34,1,1,0,0],["2026-05-01",6177,8877734,53,10,34,1,1,0,0],["2026-05-01",11220,8876141,53,10,34,1,1,0,0],["2026-05-01",352,8875246,53,10,34,1,1,0,0],["2026-05-01",5687,8873748,53,10,34,1,1,0,0],["2026-05-01",7373,8873083,53,10,34,1,1,0,0],["2026-05-01",7287,8872901,53,10,34,1,1,0,0],["2026-05-01",11604,8872505,53,10,34,1,1,0,0],["2026-05-01",7384,8867121,53,10,34,1,1,0,0],["2026-05-01",5845,8865419,53,10,34,1,1,0,0],["2026-05-01",2537,8865306,53,10,34,1,1,0,0],["2026-05-01",4097,8864189,53,10,34,1,1,0,0],["2026-05-01",10685,8863697,53,10,34,1,1,0,0],["2026-05-01",11325,8863271,53,10,34,1,1,0,0],["2026-05-01",8596,8862440,53,10,34,1,1,0,0],["2026-05-01",8529,8861665,53,10,34,1,1,0,0],["2026-05-01",9649,8861070,53,10,34,1,1,0,0],["2026-05-01",8662,8860459,53,10,34,1,1,0,0],["2026-05-01",6206,8859586,53,10,34,1,1,0,0],["2026-05-01",6352,8859022,53,10,34,1,1,0,0],["2026-05-01",6368,8856682,53,10,34,1,1,0,0],["2026-05-01",11322,8853168,53,10,34,1,1,0,0],["2026-05-01",4817,8852292,53,10,34,1,1,0,0],["2026-05-01",9552,8852113,53,10,34,1,1,0,0],["2026-05-01",9472,8851717,53,10,34,1,1,0,0],["2026-05-01",10276,8851035,53,10,34,1,1,0,0],["2026-05-01",1307,8850694,53,10,34,1,1,0,0],["2026-05-01",5354,8849900,53,10,34,1,1,0,0],["2026-05-01",5982,8847658,53,10,34,1,1,0,0],["2026-05-01",2356,8846046,53,10,34,1,1,0,0],["2026-05-01",5223,8843126,53,10,34,1,1,0,0],["2026-05-01",3435,8841559,53,10,34,1,1,0,0],["2026-05-01",2021,8841337,53,10,34,1,1,0,0],["2026-05-01",1911,8841178,53,10,34,1,1,0,0],["2026-05-01",6419,8841137,53,10,34,1,0,0,0],["2026-05-01",7473,8840270,53,10,34,1,1,0,0],["2026-05-01",1667,8840028,53,10,34,1,1,0,0],["2026-05-01",8658,8838510,53,10,34,1,1,0,0],["2026-05-01",2088,8836888,53,10,34,1,1,0,0],["2026-05-01",7218,8834251,53,10,34,1,1,0,0],["2026-05-01",7285,8833967,53,10,34,1,1,0,0],["2026-05-01",1589,8833407,53,10,34,1,1,0,0],["2026-05-01",6549,8831292,53,10,34,1,1,0,0],["2026-05-01",6801,8828702,53,10,34,1,1,0,0],["2026-05-01",9100,8828479,53,10,34,1,1,0,0],["2026-05-01",1993,8828297,53,10,34,1,1,0,0],["2026-05-01",9741,8826293,53,10,34,1,1,0,0],["2026-05-01",229,8825709,53,10,34,1,1,0,0],["2026-05-01",9182,8820508,53,10,34,1,1,0,0],["2026-05-01",4002,8819181,53,10,34,1,1,0,0],["2026-05-01",4216,8816446,53,10,34,1,1,0,0],["2026-05-01",5041,8815720,53,10,34,1,1,0,0],["2026-05-01",8339,8814343,53,10,34,1,1,0,0],["2026-05-01",8310,8812869,53,10,34,1,1,0,0],["2026-05-01",11087,8807553,53,10,34,1,1,0,0],["2026-05-01",7247,8807197,53,10,34,1,1,0,0],["2026-05-01",7318,8805768,53,10,34,1,1,0,0],["2026-05-01",4290,8805747,53,10,34,1,1,0,0],["2026-05-01",5653,8805581,53,10,34,1,1,0,0],["2026-05-01",2658,8804397,53,10,34,1,1,0,0],["2026-05-01",8899,8803617,53,10,34,1,1,0,0],["2026-05-01",10376,8801659,53,10,34,1,1,0,0],["2026-05-01",8655,8798811,53,10,34,1,1,0,0],["2026-05-01",2990,8798557,53,10,34,1,1,0,0],["2026-05-01",2053,8797723,53,10,34,1,1,0,0],["2026-05-01",294,8795362,53,10,34,1,1,0,0],["2026-05-01",8917,8794959,53,10,34,1,1,0,0],["2026-05-01",6588,8794189,53,10,34,1,1,0,0],["2026-05-01",5517,8792957,53,10,34,1,1,0,0],["2026-05-01",200,8792476,53,10,34,1,1,0,0],["2026-05-01",2137,8792225,53,10,34,1,1,0,0],["2026-05-01",6015,8791708,53,10,34,1,1,0,0],["2026-05-01",9943,8791507,53,10,34,1,1,0,0],["2026-05-01",6958,8789004,53,10,34,1,1,0,0],["2026-05-01",11300,8785709,53,10,34,1,1,0,0],["2026-05-01",11812,8785624,53,10,34,1,1,0,0],["2026-05-01",1881,8785207,53,10,34,1,1,0,0],["2026-05-01",3255,8784382,53,10,34,1,1,0,0],["2026-05-01",4874,8783425,53,10,34,1,1,0,0],["2026-05-01",2465,8782633,53,10,34,1,1,0,0],["2026-05-01",3532,8782084,53,10,34,1,1,0,0],["2026-05-01",1449,8781736,53,10,34,1,1,0,0],["2026-05-01",11040,8781272,53,10,34,1,1,0,0],["2026-05-01",6841,8780377,53,10,34,1,1,0,0],["2026-05-01",11607,8779447,53,10,34,1,1,0,0],["2026-05-01",1537,8778940,53,10,34,1,1,0,0],["2026-05-01",4868,8777131,53,10,34,1,1,0,0],["2026-05-01",10994,8776386,53,10,34,1,1,0,0],["2026-05-01",10504,8775843,53,10,34,1,1,0,0],["2026-05-01",2550,8773449,53,10,34,1,1,0,0],["2026-05-01",11323,8773294,53,10,34,1,1,0,0],["2026-05-01",7098,8773002,53,10,34,1,1,0,0],["2026-05-01",9502,8771505,53,10,34,1,1,0,0],["2026-05-01",10679,8768388,53,10,34,1,1,0,0],["2026-05-01",1742,8768107,53,10,34,1,1,0,0],["2026-05-01",8939,8767761,53,10,34,1,1,0,0],["2026-05-01",9134,8763986,53,10,34,1,1,0,0],["2026-05-01",7397,8763855,53,10,34,1,1,0,0],["2026-05-01",1637,8763562,53,10,34,1,1,0,0],["2026-05-01",7216,8762638,53,10,34,1,1,0,0],["2026-05-01",4231,8760536,53,10,34,1,1,0,0],["2026-05-01",9208,8758082,53,10,34,1,1,0,0],["2026-05-01",7555,8757025,53,10,34,1,1,0,0],["2026-05-01",6958,8754271,53,10,34,1,1,0,0],["2026-05-01",8495,8752262,53,10,34,1,1,0,0],["2026-05-01",7465,8751896,53,10,34,1,1,0,0],["2026-05-01",3552,8749997,53,10,34,1,1,0,0],["2026-05-01",3560,8749997,53,10,34,1,1,0,0],["2026-05-01",3787,8749997,53,10,34,1,1,0,0],["2026-05-01",3880,8749997,53,10,34,1,1,0,0],["2026-05-01",3628,8749997,53,10,34,1,1,0,0],["2026-05-01",11054,8749733,53,10,34,1,1,0,0],["2026-05-01",10377,8748050,53,10,34,1,1,0,0],["2026-05-01",11011,8746359,53,10,34,1,1,0,0],["2026-05-01",2443,8745596,53,10,34,1,1,0,0],["2026-05-01",2718,8742532,53,10,34,1,1,0,0],["2026-05-01",1928,8741843,53,10,34,1,1,0,0],["2026-05-01",2553,8740543,53,10,34,1,1,0,0],["2026-05-01",1925,8740370,53,10,34,1,1,0,0],["2026-05-01",1857,8740356,53,10,34,1,1,0,0],["2026-05-01",11315,8740186,53,10,34,1,1,0,0],["2026-05-01",10083,8738321,53,10,34,1,1,0,0],["2026-05-01",6221,8736687,53,10,34,1,1,0,0],["2026-05-01",10303,8735894,53,10,34,1,1,0,0],["2026-05-01",4871,8735516,53,10,34,1,1,0,0],["2026-05-01",8729,8733617,53,10,34,1,1,0,0],["2026-05-01",3327,8733320,53,10,34,1,1,0,0],["2026-05-01",7568,8727326,53,10,34,1,1,0,0],["2026-05-01",11178,8725311,53,10,34,1,1,0,0],["2026-05-01",7223,8725282,53,10,34,1,1,0,0],["2026-05-01",5809,8724739,53,10,34,1,1,0,0],["2026-05-01",6777,8720889,53,10,34,1,1,0,0],["2026-05-01",11472,8719244,53,10,34,1,1,0,0],["2026-05-01",10135,8719031,53,10,34,1,1,0,0],["2026-05-01",7125,8717483,53,10,34,1,1,0,0],["2026-05-01",11122,8716744,53,10,34,1,1,0,0],["2026-05-01",7400,8713896,53,10,34,1,1,0,0],["2026-05-01",6485,8711400,53,10,34,1,1,0,0],["2026-05-01",7510,8710567,53,10,34,1,1,0,0],["2026-05-01",7404,8710278,53,10,34,1,1,0,0],["2026-05-01",8640,8707334,53,10,34,1,1,0,0],["2026-05-01",9946,8706241,53,10,34,1,1,0,0],["2026-05-01",5011,8704251,53,10,34,1,1,0,0],["2026-05-01",11703,8701055,53,10,34,1,1,0,0],["2026-05-01",6929,8700455,53,10,34,1,1,0,0],["2026-05-01",9455,8698828,53,10,34,1,1,0,0],["2026-05-01",5582,8698416,53,10,34,1,1,0,0],["2026-05-01",5366,8697905,53,10,34,1,1,0,0],["2026-05-01",4807,8696620,53,10,34,1,1,0,0],["2026-05-01",7517,8696510,53,10,34,1,1,0,0],["2026-05-01",5884,8696371,53,10,34,1,1,0,0],["2026-05-01",11575,8694946,53,10,34,1,1,0,0],["2026-05-01",10980,8691960,53,10,34,1,1,0,0],["2026-05-01",8663,8691619,53,10,34,1,1,0,0],["2026-05-01",9482,8691128,53,10,34,1,1,0,0],["2026-05-01",7650,8689615,53,10,34,1,1,0,0],["2026-05-01",402,8689214,53,10,34,1,1,0,0],["2026-05-01",2544,8688100,53,10,34,1,1,0,0],["2026-05-01",2728,8686157,53,10,34,1,1,0,0],["2026-05-01",5457,8683135,53,10,34,1,1,0,0],["2026-05-01",5209,8682837,53,10,34,1,1,0,0],["2026-05-01",9880,8682291,53,10,34,1,1,0,0],["2026-05-01",10176,8679791,53,10,34,1,1,0,0],["2026-05-01",7503,8679564,53,10,34,1,1,0,0],["2026-05-01",7612,8678867,53,10,34,1,1,0,0],["2026-05-01",11797,8676778,53,10,34,1,1,0,0],["2026-05-01",9856,8676518,53,10,34,1,1,0,0],["2026-05-01",8287,8674284,53,10,34,1,1,0,0],["2026-05-01",9061,8673755,53,10,34,1,1,0,0],["2026-05-01",2693,8673404,53,10,34,1,1,0,0],["2026-05-01",4620,8672846,53,10,34,1,1,0,0],["2026-05-01",6647,8672079,53,10,34,1,1,0,0],["2026-05-01",1556,8671915,53,10,34,1,1,0,0],["2026-05-01",4459,8671432,53,10,34,1,1,0,0],["2026-05-01",5217,8671422,53,10,34,1,1,0,0],["2026-05-01",254,8671024,53,10,34,1,1,0,0],["2026-05-01",8230,8670827,53,10,34,1,1,0,0],["2026-05-01",3687,8666663,53,10,34,1,1,0,0],["2026-05-01",3748,8666663,53,10,34,1,1,0,0],["2026-05-01",3395,8666663,53,10,34,1,1,0,0],["2026-05-01",3575,8666663,53,10,34,1,1,0,0],["2026-05-01",7728,8666038,53,10,34,1,1,0,0],["2026-05-01",5122,8664092,53,10,34,1,1,0,0],["2026-05-01",11551,8662438,53,10,34,1,1,0,0],["2026-05-01",5860,8659945,53,10,34,1,1,0,0],["2026-05-01",2211,8659078,53,10,34,1,1,0,0],["2026-05-01",9358,8657791,53,10,34,1,1,0,0],["2026-05-01",10513,8657609,53,10,34,1,1,0,0],["2026-05-01",2091,8657602,53,10,34,1,1,0,0],["2026-05-01",2964,8657325,53,10,34,1,1,0,0],["2026-05-01",9779,8654860,53,10,34,1,1,0,0],["2026-05-01",2699,8649892,53,10,34,1,1,0,0],["2026-05-01",7721,8646099,53,10,34,1,1,0,0],["2026-05-01",8351,8645155,53,10,34,1,1,0,0],["2026-05-01",8859,8644946,53,10,34,1,1,0,0],["2026-05-01",7569,8643345,53,10,34,1,1,0,0],["2026-05-01",6880,8640584,53,10,34,1,1,0,0],["2026-05-01",5085,8638912,53,10,34,1,1,0,0],["2026-05-01",7555,8635248,53,10,34,1,1,0,0],["2026-05-01",8504,8634799,53,10,34,1,1,0,0],["2026-05-01",1648,8633416,53,10,34,1,1,0,0],["2026-05-01",7248,8632433,53,10,34,1,1,0,0],["2026-05-01",4829,8631404,53,10,34,1,1,0,0],["2026-05-01",8207,8630668,53,10,34,1,1,0,0],["2026-05-01",11025,8627056,53,10,34,1,1,0,0],["2026-05-01",1476,8626187,53,10,34,1,1,0,0],["2026-05-01",4918,8625209,53,10,34,1,1,0,0],["2026-05-01",10646,8623069,53,10,34,1,1,0,0],["2026-05-01",8808,8622020,53,10,34,1,1,0,0],["2026-05-01",7341,8621252,53,10,34,1,1,0,0],["2026-05-01",6432,8621248,53,10,34,1,1,0,0],["2026-05-01",6054,8620116,53,10,34,1,1,0,0],["2026-05-01",7619,8617596,53,10,34,1,1,0,0],["2026-05-01",10937,8616697,53,10,34,1,1,0,0],["2026-05-01",1512,8615551,53,10,34,1,1,0,0],["2026-05-01",11738,8610548,53,10,34,1,1,0,0],["2026-05-01",9844,8609619,53,10,34,1,1,0,0],["2026-05-01",10399,8607310,53,10,34,1,1,0,0],["2026-05-01",8327,8605810,53,10,34,1,1,0,0],["2026-05-01",11111,8604615,53,10,34,1,1,0,0],["2026-05-01",2607,8603646,53,10,34,1,1,0,0],["2026-05-01",11596,8603218,53,10,34,1,1,0,0],["2026-05-01",291,8602322,53,10,34,1,1,0,0],["2026-05-01",10821,8601953,53,10,34,1,1,0,0],["2026-05-01",3049,8601664,53,10,34,1,1,0,0],["2026-05-01",2414,8600147,53,10,34,1,1,0,0],["2026-05-01",6625,8598959,53,10,34,1,1,0,0],["2026-05-01",7961,8598950,53,10,34,1,1,0,0],["2026-05-01",10427,8597842,53,10,34,1,1,0,0],["2026-05-01",9310,8597736,53,10,34,1,1,0,0],["2026-05-01",10151,8597481,53,10,34,1,1,0,0],["2026-05-01",11276,8596402,53,10,34,1,1,0,0],["2026-05-01",4548,8596085,53,10,34,1,1,0,0],["2026-05-01",7307,8594853,53,10,34,1,1,0,0],["2026-05-01",6046,8594826,53,10,34,1,1,0,0],["2026-05-01",3951,8594019,53,10,34,1,1,0,0],["2026-05-01",9237,8590334,53,10,34,1,1,0,0],["2026-05-01",9294,8588034,53,10,34,1,1,0,0],["2026-05-01",8411,8585581,53,10,34,1,1,0,0],["2026-05-01",5288,8584714,53,10,34,1,1,0,0],["2026-05-01",7762,8583918,53,10,34,1,1,0,0],["2026-05-01",1166,8583330,53,10,34,1,1,0,0],["2026-05-01",3553,8583330,53,10,34,1,1,0,0],["2026-05-01",3946,8583330,53,10,34,1,1,0,0],["2026-05-01",10657,8581939,53,10,34,1,1,0,0],["2026-05-01",10688,8581706,53,10,34,1,1,0,0],["2026-05-01",10018,8581262,53,10,34,1,1,0,0],["2026-05-01",10555,8581258,53,10,34,1,1,0,0],["2026-05-01",7276,8577913,53,10,34,1,1,0,0],["2026-05-01",7663,8577767,53,10,34,1,1,0,0],["2026-05-01",7612,8577133,53,10,34,1,1,0,0],["2026-05-01",9369,8575078,53,10,34,1,1,0,0],["2026-05-01",10720,8574872,53,10,34,1,1,0,0],["2026-05-01",365,8574018,53,10,34,1,1,0,0],["2026-05-01",11421,8573916,53,10,34,1,1,0,0],["2026-05-01",6259,8572584,53,10,34,1,1,0,0],["2026-05-01",10920,8571638,53,10,34,1,1,0,0],["2026-05-01",11525,8569791,53,10,34,1,1,0,0],["2026-05-01",8666,8569532,53,10,34,1,1,0,0],["2026-05-01",1575,8569199,53,10,34,1,1,0,0],["2026-05-01",3195,8568637,53,10,34,1,1,0,0],["2026-05-01",1678,8567632,53,10,34,1,1,0,0],["2026-05-01",11074,8567371,53,10,34,1,1,0,0],["2026-05-01",2499,8567350,53,10,34,1,1,0,0],["2026-05-01",4388,8566510,53,10,34,1,1,0,0],["2026-05-01",5602,8565732,53,10,34,1,1,0,0],["2026-05-01",9653,8563738,53,10,34,1,1,0,0],["2026-05-01",334,8562945,53,10,34,1,1,0,0],["2026-05-01",11771,8562673,53,10,34,1,1,0,0],["2026-05-01",4935,8562167,53,10,34,1,1,0,0],["2026-05-01",11256,8561879,53,10,34,1,1,0,0],["2026-05-01",10447,8561852,53,10,34,1,1,0,0],["2026-05-01",11625,8560548,53,10,34,1,1,0,0],["2026-05-01",11838,8560026,53,10,34,1,1,0,0],["2026-05-01",9453,8559421,53,10,34,1,1,0,0],["2026-05-01",7337,8559204,53,10,34,1,1,0,0],["2026-05-01",8168,8558813,53,10,34,1,1,0,0],["2026-05-01",5647,8557947,53,10,34,1,1,0,0],["2026-05-01",1825,8556742,53,10,34,1,1,0,0],["2026-05-01",7759,8554302,53,10,34,1,1,0,0],["2026-05-01",9394,8553927,53,10,34,1,1,0,0],["2026-05-01",11019,8552878,53,10,34,1,1,0,0],["2026-05-01",6828,8552761,53,10,34,1,1,0,0],["2026-05-01",6729,8551051,53,10,34,1,1,0,0],["2026-05-01",6932,8550986,53,10,34,1,1,0,0],["2026-05-01",8206,8550034,53,10,34,1,1,0,0],["2026-05-01",2416,8548229,53,10,34,1,1,0,0],["2026-05-01",8115,8544154,53,10,34,1,1,0,0],["2026-05-01",5685,8540819,53,10,34,1,1,0,0],["2026-05-01",4054,8540180,53,10,34,1,1,0,0],["2026-05-01",5248,8536138,53,10,34,1,1,0,0],["2026-05-01",7336,8536032,53,10,34,1,1,0,0],["2026-05-01",8594,8535350,53,10,34,1,1,0,0],["2026-05-01",8438,8533786,53,10,34,1,1,0,0],["2026-05-01",10682,8532874,53,10,34,1,1,0,0],["2026-05-01",10487,8530808,53,10,34,1,1,0,0],["2026-05-01",11633,8529667,53,10,34,1,1,0,0],["2026-05-01",6996,8527849,53,10,34,1,1,0,0],["2026-05-01",1965,8527559,53,10,34,1,1,0,0],["2026-05-01",1440,8524734,53,10,34,1,1,0,0],["2026-05-01",387,8518623,53,10,34,1,1,0,0],["2026-05-01",10833,8518090,53,10,34,1,1,0,0],["2026-05-01",7710,8517489,53,10,34,1,1,0,0],["2026-05-01",9581,8517282,53,10,34,1,1,0,0],["2026-05-01",11255,8516282,53,10,34,1,1,0,0],["2026-05-01",7400,8514728,53,10,34,1,1,0,0],["2026-05-01",10496,8513265,53,10,34,1,1,0,0],["2026-05-01",7968,8510446,53,10,34,1,1,0,0],["2026-05-01",2233,8506516,53,10,34,1,1,0,0],["2026-05-01",7756,8505267,53,10,34,1,1,0,0],["2026-05-01",7602,8500324,53,10,34,1,1,0,0],["2026-05-01",3747,8499997,53,10,34,1,1,0,0],["2026-05-01",3404,8499997,53,10,34,1,1,0,0],["2026-05-01",3828,8499997,53,10,34,1,1,0,0],["2026-05-01",7744,8499861,53,10,34,1,1,0,0],["2026-05-01",5218,8499154,53,10,34,1,1,0,0],["2026-05-01",6839,8496957,53,10,34,1,1,0,0],["2026-05-01",4158,8494492,53,10,34,1,1,0,0],["2026-05-01",10381,8493544,53,10,34,1,1,0,0],["2026-05-01",11467,8491504,53,10,34,1,1,0,0],["2026-05-01",8960,8491429,53,10,34,1,1,0,0],["2026-05-01",9562,8491356,53,10,34,1,1,0,0],["2026-05-01",4902,8491027,53,10,34,1,1,0,0],["2026-05-01",11630,8490870,53,10,34,1,1,0,0],["2026-05-01",3135,8489375,53,10,34,1,1,0,0],["2026-05-01",10900,8488899,53,10,34,1,1,0,0],["2026-05-01",6895,8488564,53,10,34,1,1,0,0],["2026-05-01",9570,8487955,53,10,34,1,1,0,0],["2026-05-01",399,8487822,53,10,34,1,1,0,0],["2026-05-01",11527,8487710,53,10,34,1,1,0,0],["2026-05-01",8608,8486619,53,10,34,1,1,0,0],["2026-05-01",4062,8486509,53,10,34,1,1,0,0],["2026-05-01",5087,8485692,53,10,34,1,1,0,0],["2026-05-01",10817,8485181,53,10,34,1,1,0,0],["2026-05-01",10842,8484593,53,10,34,1,1,0,0],["2026-05-01",11811,8484475,53,10,34,1,1,0,0],["2026-05-01",9776,8484090,53,10,34,1,1,0,0],["2026-05-01",2439,8483952,53,10,34,1,1,0,0],["2026-05-01",5239,8483328,53,10,34,1,1,0,0],["2026-05-01",7336,8479551,53,10,34,1,1,0,0],["2026-05-01",5440,8479091,53,10,34,1,1,0,0],["2026-05-01",9626,8478953,53,10,34,1,1,0,0],["2026-05-01",9740,8478134,53,10,34,1,1,0,0],["2026-05-01",6039,8477923,53,10,34,1,1,0,0],["2026-05-01",8466,8477140,53,10,34,1,1,0,0],["2026-05-01",10634,8475755,53,10,34,1,1,0,0],["2026-05-01",10502,8473760,53,10,34,1,1,0,0],["2026-05-01",9661,8471922,53,10,34,1,1,0,0],["2026-05-01",9789,8469687,53,10,34,1,1,0,0],["2026-05-01",1842,8465731,53,10,34,1,4,0,0],["2026-05-01",10115,8465203,53,10,34,1,1,0,0],["2026-05-01",6354,8463792,53,10,34,1,1,0,0],["2026-05-01",398,8462464,53,10,34,1,1,0,0],["2026-05-01",6783,8461074,53,10,34,1,1,0,0],["2026-05-01",5667,8459036,53,10,34,1,1,0,0],["2026-05-01",9203,8458479,53,10,34,1,1,0,0],["2026-05-01",7673,8456565,53,10,34,1,1,0,0],["2026-05-01",6284,8455149,53,10,34,1,1,0,0],["2026-05-01",7102,8455112,53,10,34,1,1,0,0],["2026-05-01",7410,8454951,53,10,34,1,1,0,0],["2026-05-01",1861,8454794,53,10,34,1,1,0,0],["2026-05-01",4056,8454211,53,10,34,1,1,0,0],["2026-05-01",7476,8449637,53,10,34,1,1,0,0],["2026-05-01",6431,8449123,53,10,34,1,1,0,0],["2026-05-01",2154,8448768,53,10,34,1,1,0,0],["2026-05-01",9999,8447315,53,10,34,1,1,0,0],["2026-05-01",5063,8446425,53,10,34,1,1,0,0],["2026-05-01",7573,8446029,53,10,34,1,1,0,0],["2026-05-01",10533,8445822,53,10,34,1,1,0,0],["2026-05-01",178,8442628,53,10,34,1,1,0,0],["2026-05-01",11408,8441040,53,10,34,1,1,0,0],["2026-05-01",9590,8439582,53,10,34,1,1,0,0],["2026-05-01",8956,8439251,53,10,34,1,1,0,0],["2026-05-01",5978,8437628,53,10,34,1,1,0,0],["2026-05-01",2165,8437119,53,10,34,1,1,0,0],["2026-05-01",2751,8435369,53,10,34,1,1,0,0],["2026-05-01",9981,8432968,53,10,34,1,1,0,0],["2026-05-01",8147,8432022,53,10,34,1,1,0,0],["2026-05-01",8624,8432006,53,10,34,1,1,0,0],["2026-05-01",9264,8430586,53,10,34,1,1,0,0],["2026-05-01",6437,8426278,53,10,34,1,1,0,0],["2026-05-01",254,8424080,53,10,34,1,1,0,0],["2026-05-01",11105,8423624,53,10,34,1,1,0,0],["2026-05-01",1428,8423521,53,10,34,1,1,0,0],["2026-05-01",8788,8423331,53,10,34,1,1,0,0],["2026-05-01",6960,8421833,53,10,34,1,1,0,0],["2026-05-01",7463,8421720,53,10,34,1,1,0,0],["2026-05-01",6585,8421357,53,10,34,1,1,0,0],["2026-05-01",364,8419448,53,10,34,1,1,0,0],["2026-05-01",8940,8419238,53,10,34,1,1,0,0],["2026-05-01",10138,8418703,53,10,34,1,1,0,0],["2026-05-01",7402,8417648,53,10,34,1,1,0,0],["2026-05-01",4725,8417269,53,10,34,1,1,0,0],["2026-05-01",221,8416663,53,10,34,1,1,0,0],["2026-05-01",3476,8416663,53,10,34,1,1,0,0],["2026-05-01",3456,8416663,53,10,34,1,1,0,0],["2026-05-01",1144,8416663,53,10,34,1,1,0,0],["2026-05-01",3711,8416663,53,10,34,1,1,0,0],["2026-05-01",1120,8416663,53,10,34,1,1,0,0],["2026-05-01",1916,8415231,53,10,34,1,1,0,0],["2026-05-01",9869,8412360,53,10,34,1,1,0,0],["2026-05-01",7476,8412136,53,10,34,1,1,0,0],["2026-05-01",5143,8412103,53,10,34,1,1,0,0],["2026-05-01",8351,8410872,53,10,34,1,1,0,0],["2026-05-01",8691,8406541,53,10,34,1,1,0,0],["2026-05-01",5482,8406006,53,10,34,1,1,0,0],["2026-05-01",5133,8405615,53,10,34,1,1,0,0],["2026-05-01",11835,8405033,53,10,34,1,1,0,0],["2026-05-01",11391,8403415,53,10,34,1,1,0,0],["2026-05-01",2708,8402535,53,10,34,1,1,0,0],["2026-05-01",2978,8400271,53,10,34,1,1,0,0],["2026-05-01",8128,8397908,53,10,34,1,1,0,0],["2026-05-01",4982,8397459,53,10,34,1,1,0,0],["2026-05-01",7591,8397051,53,10,34,1,1,0,0],["2026-05-01",4250,8396680,53,10,34,1,1,0,0],["2026-05-01",6606,8394257,53,10,34,1,1,0,0],["2026-05-01",5652,8394140,53,10,34,1,1,0,0],["2026-05-01",4627,8390809,53,10,34,1,1,0,0],["2026-05-01",1378,8390362,53,10,34,1,1,0,0],["2026-05-01",8778,8389332,53,10,34,1,1,0,0],["2026-05-01",10717,8387224,53,10,34,1,1,0,0],["2026-05-01",8024,8384707,53,10,34,1,1,0,0],["2026-05-01",11679,8384152,53,10,34,1,1,0,0],["2026-05-01",10594,8382773,53,10,34,1,1,0,0],["2026-05-01",4038,8382335,53,10,34,1,1,0,0],["2026-05-01",3982,8380455,53,10,34,1,1,0,0],["2026-05-01",7476,8380199,53,10,34,1,1,0,0],["2026-05-01",2163,8375990,53,10,34,1,1,0,0],["2026-05-01",2126,8375888,53,10,34,1,1,0,0],["2026-05-01",11526,8375815,53,10,34,1,1,0,0],["2026-05-01",4412,8374956,53,10,34,1,1,0,0],["2026-05-01",4856,8373906,53,10,34,1,1,0,0],["2026-05-01",7275,8373198,53,10,34,1,1,0,0],["2026-05-01",4270,8369623,53,10,34,1,1,0,0],["2026-05-01",9099,8369003,53,10,34,1,1,0,0],["2026-05-01",5396,8368535,53,10,34,1,1,0,0],["2026-05-01",2225,8366675,53,10,34,1,1,0,0],["2026-05-01",2315,8365542,53,10,34,1,1,0,0],["2026-05-01",2305,8364597,53,10,34,1,1,0,0],["2026-05-01",1534,8363787,53,10,34,1,1,0,0],["2026-05-01",8817,8361171,53,10,34,1,1,0,0],["2026-05-01",298,8360118,53,10,34,1,1,0,0],["2026-05-01",7433,8358651,53,10,34,1,1,0,0],["2026-05-01",354,8358303,53,10,34,1,1,0,0],["2026-05-01",7783,8357680,53,10,34,1,1,0,0],["2026-05-01",3161,8357055,53,10,34,1,1,0,0],["2026-05-01",7359,8356941,53,10,34,1,1,0,0],["2026-05-01",7571,8354641,53,10,34,1,1,0,0],["2026-05-01",7526,8351537,53,10,34,1,1,0,0],["2026-05-01",10002,8351201,53,10,34,1,1,0,0],["2026-05-01",8938,8350721,53,10,34,1,1,0,0],["2026-05-01",6951,8349094,53,10,34,1,1,0,0],["2026-05-01",4256,8348010,53,10,34,1,1,0,0],["2026-05-01",7203,8347397,53,10,34,1,1,0,0],["2026-05-01",7499,8346237,53,10,34,1,1,0,0],["2026-05-01",7372,8341799,53,10,34,1,1,0,0],["2026-05-01",10758,8340245,53,10,34,1,1,0,0],["2026-05-01",8044,8339398,53,10,34,1,1,0,0],["2026-05-01",326,8337928,53,10,34,1,1,0,0],["2026-05-01",5173,8336969,53,10,34,1,1,0,0],["2026-05-01",10731,8335378,53,10,34,1,1,0,0],["2026-05-01",1122,8333330,53,10,34,1,1,0,0],["2026-05-01",3390,8333330,53,10,34,1,1,0,0],["2026-05-01",3545,8333330,53,10,34,1,1,0,0],["2026-05-01",3829,8333330,53,10,34,1,1,0,0],["2026-05-01",171,8333330,53,10,34,1,1,0,0],["2026-05-01",3883,8333330,53,10,34,1,1,0,0],["2026-05-01",3918,8333330,53,10,34,1,1,0,0],["2026-05-01",3417,8333330,53,10,34,1,1,0,0],["2026-05-01",3866,8333330,53,10,34,1,1,0,0],["2026-05-01",3898,8333330,53,10,34,1,1,0,0],["2026-05-01",3926,8333330,53,10,34,1,1,0,0],["2026-05-01",3809,8333330,53,10,34,1,1,0,0],["2026-05-01",3558,8333330,53,10,34,1,1,0,0],["2026-05-01",3544,8333330,53,10,34,1,1,0,0],["2026-05-01",3812,8333330,53,10,34,1,1,0,0],["2026-05-01",3764,8333330,53,10,34,1,1,0,0],["2026-05-01",3424,8333330,53,10,34,1,1,0,0],["2026-05-01",3680,8333330,53,10,34,1,1,0,0],["2026-05-01",3625,8333330,53,10,34,1,1,0,0],["2026-05-01",1179,8333330,53,10,34,1,1,0,0],["2026-05-01",3632,8333330,53,10,34,1,1,0,0],["2026-05-01",1213,8333330,53,10,34,1,1,0,0],["2026-05-01",1220,8333330,53,10,34,1,1,0,0],["2026-05-01",10488,8332788,53,10,34,1,1,0,0],["2026-05-01",7303,8332759,53,10,34,1,1,0,0],["2026-05-01",10589,8330845,53,10,34,1,1,0,0],["2026-05-01",684,8330308,53,10,34,1,1,0,0],["2026-05-01",10658,8329299,53,10,34,1,1,0,0],["2026-05-01",8748,8328954,53,10,34,1,1,0,0],["2026-05-01",3948,8328767,53,10,34,1,1,0,0],["2026-05-01",9524,8326918,53,10,34,1,1,0,0],["2026-05-01",7479,8326077,53,10,34,1,1,0,0],["2026-05-01",9362,8326068,53,10,34,1,1,0,0],["2026-05-01",7624,8325496,53,10,34,1,1,0,0],["2026-05-01",1650,8325339,53,10,34,1,1,0,0],["2026-05-01",377,8323641,53,10,34,1,1,0,0],["2026-05-01",1890,8322031,53,10,34,1,1,0,0],["2026-05-01",7544,8320872,53,10,34,1,1,0,0],["2026-05-01",3091,8320628,53,10,34,1,1,0,0],["2026-05-01",11480,8320407,53,10,34,1,1,0,0],["2026-05-01",2963,8319872,53,10,34,1,1,0,0],["2026-05-01",10662,8319471,53,10,34,1,1,0,0],["2026-05-01",1711,8316023,53,10,34,1,1,0,0],["2026-05-01",9970,8315153,53,10,34,1,1,0,0],["2026-05-01",8384,8314329,53,10,34,1,1,0,0],["2026-05-01",8239,8313646,53,10,34,1,1,0,0],["2026-05-01",7474,8313632,53,10,34,1,1,0,0],["2026-05-01",10961,8311961,53,10,34,1,1,0,0],["2026-05-01",7405,8311635,53,10,34,1,1,0,0],["2026-05-01",9009,8310719,53,10,34,1,1,0,0],["2026-05-01",3991,8310675,53,10,34,1,1,0,0],["2026-05-01",5894,8310103,53,10,34,1,1,0,0],["2026-05-01",7527,8308642,53,10,34,1,1,0,0],["2026-05-01",6609,8308046,53,10,34,1,1,0,0],["2026-05-01",9451,8304269,53,10,34,1,1,0,0],["2026-05-01",7636,8303530,53,10,34,1,1,0,0],["2026-05-01",6770,8303270,53,10,34,1,1,0,0],["2026-05-01",9369,8302410,53,10,34,1,1,0,0],["2026-05-01",11480,8301997,53,10,34,1,1,0,0],["2026-05-01",5822,8299658,53,10,34,1,1,0,0],["2026-05-01",7008,8299329,53,10,34,1,1,0,0],["2026-05-01",4314,8295851,53,10,34,1,1,0,0],["2026-05-01",10174,8294818,53,10,34,1,1,0,0],["2026-05-01",5449,8294048,53,10,34,1,1,0,0],["2026-05-01",9961,8293042,53,10,34,1,1,0,0],["2026-05-01",9303,8291831,53,10,34,1,1,0,0],["2026-05-01",7476,8291497,53,10,34,1,1,0,0],["2026-05-01",5652,8291382,53,10,34,1,1,0,0],["2026-05-01",6183,8286050,53,10,34,1,1,0,0],["2026-05-01",10770,8285871,53,10,34,1,1,0,0],["2026-05-01",7447,8285321,53,10,34,1,1,0,0],["2026-05-01",7352,8283238,53,10,34,1,1,0,0],["2026-05-01",9576,8282794,53,10,34,1,1,0,0],["2026-05-01",1980,8282678,53,10,34,1,1,0,0],["2026-05-01",6961,8282453,53,10,34,1,1,0,0],["2026-05-01",5111,8282312,53,10,34,1,1,0,0],["2026-05-01",8352,8280586,53,10,34,1,1,0,0],["2026-05-01",2549,8279865,53,10,34,1,1,0,0],["2026-05-01",9066,8279709,53,10,34,1,1,0,0],["2026-05-01",8795,8278685,53,10,34,1,1,0,0],["2026-05-01",9101,8278190,53,10,34,1,1,0,0],["2026-05-01",7342,8277543,53,10,34,1,1,0,0],["2026-05-01",10124,8276827,53,10,34,1,1,0,0],["2026-05-01",8893,8275089,53,10,34,1,1,0,0],["2026-05-01",7617,8274955,53,10,34,1,1,0,0],["2026-05-01",9093,8274046,53,10,34,1,1,0,0],["2026-05-01",9830,8273080,53,10,34,1,1,0,0],["2026-05-01",5164,8271368,53,10,34,1,1,0,0],["2026-05-01",8111,8270571,53,10,34,1,1,0,0],["2026-05-01",1669,8269083,53,10,34,1,1,0,0],["2026-05-01",4738,8268894,53,10,34,1,1,0,0],["2026-05-01",9464,8268194,53,10,34,1,1,0,0],["2026-05-01",9274,8268148,53,10,34,1,1,0,0],["2026-05-01",9276,8266421,53,10,34,1,1,0,0],["2026-05-01",11842,8266399,53,10,34,1,1,0,0],["2026-05-01",9083,8266317,53,10,34,1,1,0,0],["2026-05-01",7613,8263493,53,10,34,1,1,0,0],["2026-05-01",5167,8262773,53,10,34,1,1,0,0],["2026-05-01",2625,8261095,53,10,34,1,1,0,0],["2026-05-01",11685,8259505,53,10,34,1,1,0,0],["2026-05-01",10136,8258218,53,10,34,1,1,0,0],["2026-05-01",9086,8257458,53,10,34,1,1,0,0],["2026-05-01",1775,8255517,53,10,34,1,1,0,0],["2026-05-01",4885,8254568,53,10,34,1,1,0,0],["2026-05-01",1467,8254487,53,10,34,1,1,0,0],["2026-05-01",7510,8251752,53,10,34,1,1,0,0],["2026-05-01",6475,8251094,53,10,34,1,1,0,0],["2026-05-01",3893,8249997,53,10,34,1,1,0,0],["2026-05-01",3455,8249997,53,10,34,1,1,0,0],["2026-05-01",6306,8249700,53,10,34,1,1,0,0],["2026-05-01",4849,8249689,53,10,34,1,1,0,0],["2026-05-01",6592,8247353,53,10,34,1,1,0,0],["2026-05-01",7545,8244076,53,10,34,1,1,0,0],["2026-05-01",10648,8243751,53,10,34,1,1,0,0],["2026-05-01",7800,8243649,53,10,34,1,1,0,0],["2026-05-01",10440,8243378,53,10,34,1,1,0,0],["2026-05-01",5739,8240096,53,10,34,1,1,0,0],["2026-05-01",5949,8238975,53,10,34,1,1,0,0],["2026-05-01",7350,8238331,53,10,34,1,1,0,0],["2026-05-01",9183,8238267,53,10,34,1,1,0,0],["2026-05-01",11103,8237288,53,10,34,1,1,0,0],["2026-05-01",10079,8235829,53,10,34,1,1,0,0],["2026-05-01",7748,8235489,53,10,34,1,1,0,0],["2026-05-01",6195,8235144,53,10,34,1,1,0,0],["2026-05-01",8864,8234977,53,10,34,1,1,0,0],["2026-05-01",7627,8234666,53,10,34,1,1,0,0],["2026-05-01",9368,8233117,53,10,34,1,1,0,0],["2026-05-01",8709,8232612,53,10,34,1,1,0,0],["2026-05-01",8713,8232140,53,10,34,1,1,0,0],["2026-05-01",7450,8230271,53,10,34,1,1,0,0],["2026-05-01",11610,8229972,53,10,34,1,1,0,0],["2026-05-01",8838,8229101,53,10,34,1,1,0,0],["2026-05-01",5010,8228568,53,10,34,1,1,0,0],["2026-05-01",7796,8228257,53,10,34,1,1,0,0],["2026-05-01",8801,8227473,53,10,34,1,1,0,0],["2026-05-01",8446,8227433,53,10,34,1,1,0,0],["2026-05-01",5651,8226960,53,10,34,1,1,0,0],["2026-05-01",11402,8224168,53,10,34,1,1,0,0],["2026-05-01",6896,8223657,53,10,34,1,1,0,0],["2026-05-01",7612,8221188,53,10,34,1,1,0,0],["2026-05-01",9279,8220120,53,10,34,1,1,0,0],["2026-05-01",4067,8216054,53,10,34,1,1,0,0],["2026-05-01",9906,8215246,53,10,34,1,1,0,0],["2026-05-01",5850,8214044,53,10,34,1,1,0,0],["2026-05-01",5652,8213146,53,10,34,1,1,0,0],["2026-05-01",356,8213002,53,10,34,1,1,0,0],["2026-05-01",7630,8212492,53,10,34,1,1,0,0],["2026-05-01",6075,8211973,53,10,34,1,1,0,0],["2026-05-01",8414,8210662,53,10,34,1,1,0,0],["2026-05-01",4746,8208763,53,10,34,1,1,0,0],["2026-05-01",6651,8208372,53,10,34,1,1,0,0],["2026-05-01",9612,8206447,53,10,34,1,1,0,0],["2026-05-01",5113,8203967,53,10,34,1,1,0,0],["2026-05-01",4194,8201252,53,10,34,1,1,0,0],["2026-05-01",6304,8200975,53,10,34,1,1,0,0],["2026-05-01",7261,8200459,53,10,34,1,1,0,0],["2026-05-01",4051,8199492,53,10,34,1,1,0,0],["2026-05-01",2988,8199491,53,10,34,1,1,0,0],["2026-05-01",7167,8199000,53,10,34,1,1,0,0],["2026-05-01",9443,8196086,53,10,34,1,1,0,0],["2026-05-01",5652,8195950,53,10,34,1,1,0,0],["2026-05-01",5859,8195876,53,10,34,1,1,0,0],["2026-05-01",10708,8195747,53,10,34,1,1,0,0],["2026-05-01",7218,8195727,53,10,34,1,1,0,0],["2026-05-01",1278,8195003,53,10,34,1,1,0,0],["2026-05-01",11567,8192787,53,10,34,1,1,0,0],["2026-05-01",10456,8191522,53,10,34,1,1,0,0],["2026-05-01",2632,8189756,53,10,34,1,1,0,0],["2026-05-01",2571,8189627,53,10,34,1,1,0,0],["2026-05-01",9615,8189360,53,10,34,1,1,0,0],["2026-05-01",4108,8186846,53,10,34,1,1,0,0],["2026-05-01",6182,8186806,53,10,34,1,1,0,0],["2026-05-01",5900,8184648,53,10,34,1,1,0,0],["2026-05-01",10134,8184404,53,10,34,1,1,0,0],["2026-05-01",10666,8184121,53,10,34,1,1,0,0],["2026-05-01",7193,8183316,53,10,34,1,1,0,0],["2026-05-01",1299,8183253,53,10,34,1,1,0,0],["2026-05-01",5912,8182906,53,10,34,1,1,0,0],["2026-05-01",8444,8182840,53,10,34,1,1,0,0],["2026-05-01",9848,8181720,53,10,34,1,1,0,0],["2026-05-01",7419,8181395,53,10,34,1,1,0,0],["2026-05-01",8721,8181338,53,10,34,1,1,0,0],["2026-05-01",8660,8180444,53,10,34,1,1,0,0],["2026-05-01",10635,8178506,53,10,34,1,1,0,0],["2026-05-01",7736,8176918,53,10,34,1,1,0,0],["2026-05-01",7476,8175457,53,10,34,1,1,0,0],["2026-05-01",7207,8174133,53,10,34,1,1,0,0],["2026-05-01",11683,8173720,53,10,34,1,1,0,0],["2026-05-01",2283,8171291,53,10,34,1,1,0,0],["2026-05-01",4068,8171258,53,10,34,1,1,0,0],["2026-05-01",1516,8170009,53,10,34,1,1,0,0],["2026-05-01",2391,8167643,53,10,34,1,1,0,0],["2026-05-01",7555,8167545,53,10,34,1,1,0,0],["2026-05-01",2343,8167237,53,10,34,1,1,0,0],["2026-05-01",3511,8166663,53,10,34,1,4,0,0],["2026-05-01",7679,8166512,53,10,34,1,1,0,0],["2026-05-01",7612,8166134,53,10,34,1,1,0,0],["2026-05-01",5633,8165075,53,10,34,1,1,0,0],["2026-05-01",11176,8164457,53,10,34,1,1,0,0],["2026-05-01",8432,8164378,53,10,34,1,1,0,0],["2026-05-01",1237,8162192,53,10,34,1,1,0,0],["2026-05-01",11038,8160452,53,10,34,1,1,0,0],["2026-05-01",8325,8160046,53,10,34,1,1,0,0],["2026-05-01",6997,8159749,53,10,34,1,1,0,0],["2026-05-01",3183,8158496,53,10,34,1,1,0,0],["2026-05-01",6045,8156374,53,10,34,1,1,0,0],["2026-05-01",2444,8154820,53,10,34,1,1,0,0],["2026-05-01",7496,8154467,53,10,34,1,1,0,0],["2026-05-01",4685,8154012,53,10,34,1,1,0,0],["2026-05-01",9710,8153989,53,10,34,1,1,0,0],["2026-05-01",7362,8153557,53,10,34,1,1,0,0],["2026-05-01",11495,8151623,53,10,34,1,1,0,0],["2026-05-01",6754,8150467,53,10,34,1,1,0,0],["2026-05-01",5198,8149860,53,10,34,1,1,0,0],["2026-05-01",8256,8148596,53,10,34,1,1,0,0],["2026-05-01",10741,8145959,53,10,34,1,1,0,0],["2026-05-01",5962,8144887,53,10,34,1,1,0,0],["2026-05-01",9520,8144305,53,10,34,1,1,0,0],["2026-05-01",6180,8141316,53,10,34,1,1,0,0],["2026-05-01",6670,8139400,53,10,34,1,1,0,0],["2026-05-01",7597,8139304,53,10,34,1,1,0,0],["2026-05-01",7979,8139235,53,10,34,1,1,0,0],["2026-05-01",7496,8137841,53,10,34,1,1,0,0],["2026-05-01",2366,8137794,53,10,34,1,1,0,0],["2026-05-01",4391,8135833,53,10,34,1,1,0,0],["2026-05-01",5838,8135443,53,10,34,1,1,0,0],["2026-05-01",11262,8134583,53,10,34,1,1,0,0],["2026-05-01",6666,8131833,53,10,34,1,1,0,0],["2026-05-01",10675,8131325,53,10,34,1,1,0,0],["2026-05-01",4672,8130617,53,10,34,1,1,0,0],["2026-05-01",4864,8130326,53,10,34,1,1,0,0],["2026-05-01",1761,8126837,53,10,34,1,1,0,0],["2026-05-01",7624,8126341,53,10,34,1,1,0,0],["2026-05-01",9550,8126034,53,10,34,1,1,0,0],["2026-05-01",1659,8125593,53,10,34,1,1,0,0],["2026-05-01",7724,8123788,53,10,34,1,1,0,0],["2026-05-01",10674,8121226,53,10,34,1,1,0,0],["2026-05-01",6398,8119317,53,10,34,1,1,0,0],["2026-05-01",8598,8118853,53,10,34,1,1,0,0],["2026-05-01",10239,8118383,53,10,34,1,1,0,0],["2026-05-01",2174,8118328,53,10,34,1,1,0,0],["2026-05-01",2021,8117872,53,10,34,1,1,0,0],["2026-05-01",9467,8117790,53,10,34,1,1,0,0],["2026-05-01",5243,8116983,53,10,34,1,1,0,0],["2026-05-01",1776,8116962,53,10,34,1,1,0,0],["2026-05-01",2467,8115666,53,10,34,1,1,0,0],["2026-05-01",314,8115540,53,10,34,1,1,0,0],["2026-05-01",4058,8113989,53,10,34,1,1,0,0],["2026-05-01",8208,8113511,53,10,34,1,1,0,0],["2026-05-01",11330,8113417,53,10,34,1,1,0,0],["2026-05-01",9890,8113030,53,10,34,1,1,0,0],["2026-05-01",11113,8112650,53,10,34,1,1,0,0],["2026-05-01",4512,8112310,53,10,34,1,1,0,0],["2026-05-01",7392,8111542,53,10,34,1,1,0,0],["2026-05-01",1806,8110476,53,10,34,1,1,0,0],["2026-05-01",9346,8110355,53,10,34,1,1,0,0],["2026-05-01",2590,8109249,53,10,34,1,1,0,0],["2026-05-01",1458,8109216,53,10,34,1,1,0,0],["2026-05-01",201,8107839,53,10,34,1,1,0,0],["2026-05-01",8496,8107374,53,10,34,1,1,0,0],["2026-05-01",6462,8106024,53,10,34,1,1,0,0],["2026-05-01",4427,8105189,53,10,34,1,1,0,0],["2026-05-01",8755,8101857,53,10,34,1,1,0,0],["2026-05-01",3147,8101713,53,10,34,1,1,0,0],["2026-05-01",1168,8099997,53,10,34,1,1,0,0],["2026-05-01",2125,8099666,53,10,34,1,1,0,0],["2026-05-01",8369,8098796,53,10,34,1,1,0,0],["2026-05-01",7181,8098527,53,10,34,1,1,0,0],["2026-05-01",10535,8096757,53,10,34,1,1,0,0],["2026-05-01",9554,8096270,53,10,34,1,1,0,0],["2026-05-01",6974,8095400,53,10,34,1,1,0,0],["2026-05-01",7240,8095026,53,10,34,1,1,0,0],["2026-05-01",11581,8092412,53,10,34,1,1,0,0],["2026-05-01",5944,8089551,53,10,34,1,1,0,0],["2026-05-01",10304,8088938,53,10,34,1,1,0,0],["2026-05-01",3315,8088631,53,10,34,1,1,0,0],["2026-05-01",3188,8086857,53,10,34,1,1,0,0],["2026-05-01",6350,8086560,53,10,34,1,1,0,0],["2026-05-01",4342,8085646,53,10,34,1,1,0,0],["2026-05-01",2188,8085052,53,10,34,1,1,0,0],["2026-05-01",5991,8084592,53,10,34,1,1,0,0],["2026-05-01",11419,8083745,53,10,34,1,1,0,0],["2026-05-01",1156,8083330,53,10,34,1,1,0,0],["2026-05-01",3430,8083330,53,10,34,1,1,0,0],["2026-05-01",229,8083330,53,10,34,1,1,0,0],["2026-05-01",3604,8083330,53,10,34,1,1,0,0],["2026-05-01",3845,8083330,53,10,34,1,1,0,0],["2026-05-01",8343,8081030,53,10,34,1,1,0,0],["2026-05-01",8137,8080977,53,10,34,1,1,0,0],["2026-05-01",5626,8079637,53,10,34,1,1,0,0],["2026-05-01",8090,8079295,53,10,34,1,1,0,0],["2026-05-01",4609,8077553,53,10,34,1,1,0,0],["2026-05-01",11316,8075457,53,10,34,1,1,0,0],["2026-05-01",7555,8074580,53,10,34,1,1,0,0],["2026-05-01",2085,8072243,53,10,34,1,1,0,0],["2026-05-01",11789,8066390,53,10,34,1,1,0,0],["2026-05-01",7560,8066342,53,10,34,1,1,0,0],["2026-05-01",2702,8066295,53,10,34,1,1,0,0],["2026-05-01",1362,8065266,53,10,34,1,1,0,0],["2026-05-01",5232,8064723,53,10,34,1,1,0,0],["2026-05-01",10128,8064546,53,10,34,1,1,0,0],["2026-05-01",6902,8063270,53,10,34,1,1,0,0],["2026-05-01",5186,8062339,53,10,34,1,1,0,0],["2026-05-01",1550,8061988,53,10,34,1,1,0,0],["2026-05-01",7791,8061768,53,10,34,1,1,0,0],["2026-05-01",11259,8060261,53,10,34,1,1,0,0],["2026-05-01",10922,8058280,53,10,34,1,1,0,0],["2026-05-01",8679,8056927,53,10,34,1,1,0,0],["2026-05-01",1635,8056126,53,10,34,1,1,0,0],["2026-05-01",1625,8054627,53,10,34,1,1,0,0],["2026-05-01",9676,8053181,53,10,34,1,1,0,0],["2026-05-01",2295,8052984,53,10,34,1,1,0,0],["2026-05-01",7476,8052803,53,10,34,1,1,0,0],["2026-05-01",8362,8052508,53,10,34,1,1,0,0],["2026-05-01",6460,8051101,53,10,34,1,1,0,0],["2026-05-01",7317,8050764,53,10,34,1,1,0,0],["2026-05-01",5485,8049965,53,10,34,1,1,0,0],["2026-05-01",4794,8049553,53,10,34,1,1,0,0],["2026-05-01",6965,8049301,53,10,34,1,1,0,0],["2026-05-01",6976,8048811,53,10,34,1,1,0,0],["2026-05-01",2176,8048280,53,10,34,1,1,0,0],["2026-05-01",7556,8048110,53,10,34,1,1,0,0],["2026-05-01",11739,8046669,53,10,34,1,1,0,0],["2026-05-01",11003,8046389,53,10,34,1,1,0,0],["2026-05-01",5913,8042230,53,10,34,1,1,0,0],["2026-05-01",7794,8041598,53,10,34,1,1,0,0],["2026-05-01",9070,8040855,53,10,34,1,1,0,0],["2026-05-01",7107,8039344,53,10,34,1,1,0,0],["2026-05-01",9636,8037519,53,10,34,1,1,0,0],["2026-05-01",10932,8037484,53,10,34,1,1,0,0],["2026-05-01",6243,8036001,53,10,34,1,1,0,0],["2026-05-01",8611,8035217,53,10,34,1,1,0,0],["2026-05-01",2339,8032630,53,10,34,1,1,0,0],["2026-05-01",177,8030987,53,10,34,1,1,0,0],["2026-05-01",11682,8030570,53,10,34,1,1,0,0],["2026-05-01",9355,8028809,53,10,34,1,1,0,0],["2026-05-01",7566,8027715,53,10,34,1,1,0,0],["2026-05-01",10085,8026830,53,10,34,1,1,0,0],["2026-05-01",7272,8026440,53,10,34,1,1,0,0],["2026-05-01",6072,8026235,53,10,34,1,1,0,0],["2026-05-01",11304,8026234,53,10,34,1,1,0,0],["2026-05-01",7996,8026062,53,10,34,1,1,0,0],["2026-05-01",9609,8022785,53,10,34,1,1,0,0],["2026-05-01",8680,8022407,53,10,34,1,1,0,0],["2026-05-01",9724,8022389,53,10,34,1,1,0,0],["2026-05-01",7701,8021415,53,10,34,1,1,0,0],["2026-05-01",8668,8021315,53,10,34,1,1,0,0],["2026-05-01",7385,8020825,53,10,34,1,1,0,0],["2026-05-01",5538,8020791,53,10,34,1,1,0,0],["2026-05-01",2520,8019344,53,10,34,1,1,0,0],["2026-05-01",9234,8019297,53,10,34,1,1,0,0],["2026-05-01",6795,8017916,53,10,34,1,1,0,0],["2026-05-01",7400,8017362,53,10,34,1,1,0,0],["2026-05-01",4179,8016758,53,10,34,1,1,0,0],["2026-05-01",10998,8016356,53,10,34,1,1,0,0],["2026-05-01",9363,8016060,53,10,34,1,1,0,0],["2026-05-01",2284,8014898,53,10,34,1,1,0,0],["2026-05-01",6386,8014837,53,10,34,1,1,0,0],["2026-05-01",9012,8014210,53,10,34,1,1,0,0],["2026-05-01",7133,8012752,53,10,34,1,1,0,0],["2026-05-01",11762,8012341,53,10,34,1,1,0,0],["2026-05-01",2034,8009754,53,10,34,1,1,0,0],["2026-05-01",1804,8009435,53,10,34,1,1,0,0],["2026-05-01",3968,8008681,53,10,34,1,1,0,0],["2026-05-01",10160,8008218,53,10,34,1,1,0,0],["2026-05-01",1573,8006254,53,10,34,1,1,0,0],["2026-05-01",4215,8006041,53,10,34,1,1,0,0],["2026-05-01",7584,8002933,53,10,34,1,1,0,0],["2026-05-01",6758,8002850,53,10,34,1,1,0,0],["2026-05-01",11112,8002065,53,10,34,1,1,0,0],["2026-05-01",8289,8002038,53,10,34,1,1,0,0],["2026-05-01",6191,8001456,53,10,34,1,1,0,0],["2026-05-01",11270,8000937,53,10,34,1,1,0,0],["2026-05-01",9921,8000088,53,10,34,1,1,0,0],["2026-05-01",1117,7999997,53,10,34,1,1,0,0],["2026-05-01",3567,7999997,53,10,34,1,1,0,0],["2026-05-01",3802,7999997,53,10,34,1,1,0,0],["2026-05-01",3527,7999997,53,10,34,1,1,0,0],["2026-05-01",3497,7999997,53,10,34,1,1,0,0],["2026-05-01",3521,7999997,53,10,34,1,1,0,0],["2026-05-01",4473,7999411,53,10,34,1,1,0,0],["2026-05-01",7629,7997257,53,10,34,1,1,0,0],["2026-05-01",5957,7996966,53,10,34,1,1,0,0],["2026-05-01",9784,7995961,53,10,34,1,1,0,0],["2026-05-01",9850,7993447,53,10,34,1,1,0,0],["2026-05-01",6322,7991079,53,10,34,1,1,0,0],["2026-05-01",7598,7989826,53,10,34,1,1,0,0],["2026-05-01",4661,7989738,53,10,34,1,1,0,0],["2026-05-01",2498,7989694,53,10,34,1,1,0,0],["2026-05-01",4063,7988358,53,10,34,1,1,0,0],["2026-05-01",1953,7988008,53,10,34,1,1,0,0],["2026-05-01",7331,7986995,53,10,34,1,1,0,0],["2026-05-01",4299,7985610,53,10,34,1,1,0,0],["2026-05-01",10282,7985141,53,10,34,1,1,0,0],["2026-05-01",5649,7984454,53,10,34,1,1,0,0],["2026-05-01",4826,7983462,53,10,34,1,1,0,0],["2026-05-01",11393,7983341,53,10,34,1,1,0,0],["2026-05-01",8039,7981889,53,10,34,1,1,0,0],["2026-05-01",4089,7981327,53,10,34,1,1,0,0],["2026-05-01",380,7980553,53,10,34,1,1,0,0],["2026-05-01",10701,7978814,53,10,34,1,1,0,0],["2026-05-01",7464,7978059,53,10,34,1,1,0,0],["2026-05-01",10144,7977587,53,10,34,1,1,0,0],["2026-05-01",5654,7974831,53,10,34,1,1,0,0],["2026-05-01",4409,7974549,53,10,34,1,1,0,0],["2026-05-01",10168,7971278,53,10,34,1,1,0,0],["2026-05-01",11844,7970037,53,10,34,1,1,0,0],["2026-05-01",2431,7969113,53,10,34,1,1,0,0],["2026-05-01",3103,7968976,53,10,34,1,1,0,0],["2026-05-01",2251,7968439,53,10,34,1,1,0,0],["2026-05-01",5017,7966915,53,10,34,1,1,0,0],["2026-05-01",8984,7966685,53,10,34,1,1,0,0],["2026-05-01",10672,7964467,53,10,34,1,1,0,0],["2026-05-01",9619,7964453,53,10,34,1,1,0,0],["2026-05-01",7411,7964087,53,10,34,1,1,0,0],["2026-05-01",11218,7963798,53,10,34,1,1,0,0],["2026-05-01",7808,7963303,53,10,34,1,1,0,0],["2026-05-01",4148,7960864,53,10,34,1,1,0,0],["2026-05-01",11055,7958898,53,10,34,1,1,0,0],["2026-05-01",10019,7956540,53,10,34,1,1,0,0],["2026-05-01",233,7955381,53,10,34,1,1,0,0],["2026-05-01",4778,7954881,53,10,34,1,1,0,0],["2026-05-01",10089,7953331,53,10,34,1,1,0,0],["2026-05-01",5672,7952876,53,10,34,1,1,0,0],["2026-05-01",10919,7952297,53,10,34,1,1,0,0],["2026-05-01",1938,7951575,53,10,34,1,1,0,0],["2026-05-01",2043,7949729,53,10,34,1,1,0,0],["2026-05-01",8516,7948529,53,10,34,1,1,0,0],["2026-05-01",9045,7948087,53,10,34,1,1,0,0],["2026-05-01",10378,7947362,53,10,34,1,1,0,0],["2026-05-01",6748,7947346,53,10,34,1,1,0,0],["2026-05-01",1486,7947251,53,10,34,1,1,0,0],["2026-05-01",11705,7946864,53,10,34,1,1,0,0],["2026-05-01",1312,7946650,53,10,34,1,1,0,0],["2026-05-01",9241,7945042,53,10,34,1,1,0,0],["2026-05-01",9140,7942604,53,10,34,1,1,0,0],["2026-05-01",6102,7941627,53,10,34,1,1,0,0],["2026-05-01",8425,7941056,53,10,34,1,1,0,0],["2026-05-01",6742,7940804,53,10,34,1,1,0,0],["2026-05-01",7408,7940790,53,10,34,1,1,0,0],["2026-05-01",10850,7939982,53,10,34,1,1,0,0],["2026-05-01",8575,7939436,53,10,34,1,1,0,0],["2026-05-01",6208,7938882,53,10,34,1,1,0,0],["2026-05-01",371,7936685,53,10,34,1,1,0,0],["2026-05-01",7239,7935382,53,10,34,1,1,0,0],["2026-05-01",7269,7934535,53,10,34,1,1,0,0],["2026-05-01",1581,7932826,53,10,34,1,1,0,0],["2026-05-01",10547,7932280,53,10,34,1,1,0,0],["2026-05-01",3143,7930873,53,10,34,1,1,0,0],["2026-05-01",11690,7930236,53,10,34,1,1,0,0],["2026-05-01",6577,7929635,53,10,34,1,1,0,0],["2026-05-01",1782,7928902,53,10,34,1,1,0,0],["2026-05-01",11277,7928393,53,10,34,1,1,0,0],["2026-05-01",9114,7926767,53,10,34,1,1,0,0],["2026-05-01",10486,7925771,53,10,34,1,1,0,0],["2026-05-01",4170,7924301,53,10,34,1,1,0,0],["2026-05-01",5851,7923017,53,10,34,1,1,0,0],["2026-05-01",11647,7921283,53,10,34,1,1,0,0],["2026-05-01",6190,7920733,53,10,34,1,1,0,0],["2026-05-01",8921,7917897,53,10,34,1,1,0,0],["2026-05-01",10972,7917854,53,10,34,1,1,0,0],["2026-05-01",9667,7917188,53,10,34,1,1,0,0],["2026-05-01",3760,7916664,53,10,34,1,1,0,0],["2026-05-01",3427,7916664,53,10,34,1,1,0,0],["2026-05-01",3397,7916664,53,10,34,1,1,0,0],["2026-05-01",3916,7916664,53,10,34,1,1,0,0],["2026-05-01",3479,7916664,53,10,34,1,1,0,0],["2026-05-01",3757,7916664,53,10,34,1,1,0,0],["2026-05-01",3409,7916664,53,10,34,1,1,0,0],["2026-05-01",3672,7916664,53,10,34,1,1,0,0],["2026-05-01",2944,7916664,53,10,34,1,1,0,0],["2026-05-01",7739,7916463,53,10,34,1,1,0,0],["2026-05-01",2029,7916388,53,10,34,1,1,0,0],["2026-05-01",6445,7916135,53,10,34,1,1,0,0],["2026-05-01",8070,7915804,53,10,34,1,1,0,0],["2026-05-01",6967,7915126,53,10,34,1,1,0,0],["2026-05-01",11138,7914816,53,10,34,1,1,0,0],["2026-05-01",7611,7914269,53,10,34,1,1,0,0],["2026-05-01",6099,7912811,53,10,34,1,1,0,0],["2026-05-01",8381,7911691,53,10,34,1,1,0,0],["2026-05-01",353,7911667,53,10,34,1,1,0,0],["2026-05-01",3149,7910780,53,10,34,1,1,0,0],["2026-05-01",5422,7910160,53,10,34,1,1,0,0],["2026-05-01",9180,7909365,53,10,34,1,1,0,0],["2026-05-01",319,7908406,53,10,34,1,1,0,0],["2026-05-01",8976,7907854,53,10,34,1,1,0,0],["2026-05-01",6959,7907561,53,10,34,1,1,0,0],["2026-05-01",357,7905678,53,10,34,1,1,0,0],["2026-05-01",7418,7904765,53,10,34,1,1,0,0],["2026-05-01",2595,7902325,53,10,34,1,1,0,0],["2026-05-01",9648,7902164,53,10,34,1,1,0,0],["2026-05-01",5038,7901398,53,10,34,1,1,0,0],["2026-05-01",7942,7901027,53,10,34,1,1,0,0],["2026-05-01",365,7900501,53,10,34,1,1,0,0],["2026-05-01",4236,7900060,53,10,34,1,1,0,0],["2026-05-01",2708,7898922,53,10,34,1,1,0,0],["2026-05-01",7607,7897483,53,10,34,1,1,0,0],["2026-05-01",9459,7894696,53,10,34,1,1,0,0],["2026-05-01",7364,7894088,53,10,34,1,1,0,0],["2026-05-01",6908,7893151,53,10,34,1,1,0,0],["2026-05-01",8161,7892057,53,10,34,1,1,0,0],["2026-05-01",2145,7890956,53,10,34,1,1,0,0],["2026-05-01",359,7890598,53,10,34,1,1,0,0],["2026-05-01",7614,7889829,53,10,34,1,1,0,0],["2026-05-01",10944,7887276,53,10,34,1,1,0,0],["2026-05-01",9065,7886851,53,10,34,1,1,0,0],["2026-05-01",4134,7886521,53,10,34,1,1,0,0],["2026-05-01",4805,7885724,53,10,34,1,1,0,0],["2026-05-01",5097,7884956,53,10,34,1,1,0,0],["2026-05-01",3231,7884865,53,10,34,1,1,0,0],["2026-05-01",2729,7882725,53,10,34,1,1,0,0],["2026-05-01",6225,7881686,53,10,34,1,1,0,0],["2026-05-01",8181,7880687,53,10,34,1,1,0,0],["2026-05-01",8867,7880278,53,10,34,1,1,0,0],["2026-05-01",7554,7880118,53,10,34,1,1,0,0],["2026-05-01",6973,7879400,53,10,34,1,1,0,0],["2026-05-01",1671,7877206,53,10,34,1,1,0,0],["2026-05-01",233,7876050,53,10,34,1,1,0,0],["2026-05-01",8570,7875028,53,10,34,1,1,0,0],["2026-05-01",7277,7874986,53,10,34,1,1,0,0],["2026-05-01",4644,7871866,53,10,34,1,1,0,0],["2026-05-01",8094,7871354,53,10,34,1,1,0,0],["2026-05-01",4837,7868189,53,10,34,1,1,0,0],["2026-05-01",8474,7867705,53,10,34,1,1,0,0],["2026-05-01",10052,7867372,53,10,34,1,1,0,0],["2026-05-01",3091,7867218,53,10,34,1,1,0,0],["2026-05-01",4336,7866163,53,10,34,1,1,0,0],["2026-05-01",7208,7865399,53,10,34,1,1,0,0],["2026-05-01",9351,7865240,53,10,34,1,1,0,0],["2026-05-01",11366,7865065,53,10,34,1,1,0,0],["2026-05-01",10660,7863637,53,10,34,1,1,0,0],["2026-05-01",10316,7862821,53,10,34,1,1,0,0],["2026-05-01",8819,7861733,53,10,34,1,1,0,0],["2026-05-01",2639,7860765,53,10,34,1,1,0,0],["2026-05-01",5725,7860458,53,10,34,1,1,0,0],["2026-05-01",4357,7859418,53,10,34,1,1,0,0],["2026-05-01",7438,7858989,53,10,34,1,1,0,0],["2026-05-01",1291,7858522,53,10,34,1,1,0,0],["2026-05-01",2199,7856614,53,10,34,1,1,0,0],["2026-05-01",8176,7856137,53,10,34,1,1,0,0],["2026-05-01",1641,7853845,53,10,34,1,1,0,0],["2026-05-01",4160,7852801,53,10,34,1,1,0,0],["2026-05-01",6590,7851853,53,10,34,1,1,0,0],["2026-05-01",9238,7850053,53,10,34,1,1,0,0],["2026-05-01",5385,7847751,53,10,34,1,1,0,0],["2026-05-01",7634,7846777,53,10,34,1,1,0,0],["2026-05-01",11169,7845395,53,10,34,1,1,0,0],["2026-05-01",7720,7842987,53,10,34,1,1,0,0],["2026-05-01",11337,7842533,53,10,34,1,1,0,0],["2026-05-01",11197,7842244,53,10,34,1,1,0,0],["2026-05-01",8717,7842175,53,10,34,1,1,0,0],["2026-05-01",5600,7842122,53,10,34,1,1,0,0],["2026-05-01",6048,7841433,53,10,34,1,1,0,0],["2026-05-01",7475,7840279,53,10,34,1,1,0,0],["2026-05-01",270,7840272,53,10,34,1,1,0,0],["2026-05-01",10506,7838136,53,10,34,1,1,0,0],["2026-05-01",2081,7837244,53,10,34,1,1,0,0],["2026-05-01",11657,7836842,53,10,34,1,1,0,0],["2026-05-01",11572,7835910,53,10,34,1,1,0,0],["2026-05-01",1387,7835213,53,10,34,1,1,0,0],["2026-05-01",6753,7834350,53,10,34,1,1,0,0],["2026-05-01",3538,7833330,53,10,34,1,1,0,0],["2026-05-01",3701,7833330,53,10,34,1,1,0,0],["2026-05-01",3576,7833330,53,10,34,1,1,0,0],["2026-05-01",3770,7833330,53,10,34,1,1,0,0],["2026-05-01",3835,7833330,53,10,34,1,1,0,0],["2026-05-01",10673,7832963,53,10,34,1,1,0,0],["2026-05-01",7400,7832319,53,10,34,1,1,0,0],["2026-05-01",6223,7831477,53,10,34,1,1,0,0],["2026-05-01",2138,7831442,53,10,34,1,1,0,0],["2026-05-01",7304,7829622,53,10,34,1,1,0,0],["2026-05-01",6911,7829557,53,10,34,1,1,0,0],["2026-05-01",9781,7829080,53,10,34,1,1,0,0],["2026-05-01",8365,7826926,53,10,34,1,1,0,0],["2026-05-01",364,7825295,53,10,34,1,1,0,0],["2026-05-01",7755,7822779,53,10,34,1,1,0,0],["2026-05-01",8209,7821827,53,10,34,1,1,0,0],["2026-05-01",7096,7821350,53,10,34,1,1,0,0],["2026-05-01",9910,7821218,53,10,34,1,1,0,0],["2026-05-01",11463,7821213,53,10,34,1,1,0,0],["2026-05-01",4344,7819783,53,10,34,1,1,0,0],["2026-05-01",2333,7819556,53,10,34,1,1,0,0],["2026-05-01",4970,7817876,53,10,34,1,1,0,0],["2026-05-01",10578,7817857,53,10,34,1,1,0,0],["2026-05-01",2022,7815108,53,10,34,1,1,0,0],["2026-05-01",7286,7814184,53,10,34,1,1,0,0],["2026-05-01",333,7813893,53,10,34,1,1,0,0],["2026-05-01",7694,7811663,53,10,34,1,1,0,0],["2026-05-01",8796,7809429,53,10,34,1,1,0,0],["2026-05-01",2606,7808959,53,10,34,1,4,0,0],["2026-05-01",7378,7806544,53,10,34,1,1,0,0],["2026-05-01",1932,7806530,53,10,34,1,1,0,0],["2026-05-01",8731,7805011,53,10,34,1,1,0,0],["2026-05-01",9680,7804902,53,10,34,1,1,0,0],["2026-05-01",10308,7803018,53,10,34,1,1,0,0],["2026-05-01",2175,7801027,53,10,34,1,1,0,0],["2026-05-01",11150,7800454,53,10,34,1,1,0,0],["2026-05-01",5008,7800104,53,10,34,1,1,0,0],["2026-05-01",1771,7799367,53,10,34,1,1,0,0],["2026-05-01",2581,7799095,53,10,34,1,1,0,0],["2026-05-01",8158,7798479,53,10,34,1,1,0,0],["2026-05-01",10478,7797935,53,10,34,1,1,0,0],["2026-05-01",10543,7796568,53,10,34,1,1,0,0],["2026-05-01",8320,7794775,53,10,34,1,1,0,0],["2026-05-01",11449,7793679,53,10,34,1,1,0,0],["2026-05-01",7645,7792668,53,10,34,1,1,0,0],["2026-05-01",10697,7788779,53,10,34,1,1,0,0],["2026-05-01",5364,7788649,53,10,34,1,1,0,0],["2026-05-01",11617,7787111,53,10,34,1,1,0,0],["2026-05-01",11875,7785865,53,10,34,1,1,0,0],["2026-05-01",5036,7784759,53,10,34,1,1,0,0],["2026-05-01",8676,7783962,53,10,34,1,1,0,0],["2026-05-01",5608,7783016,53,10,34,1,1,0,0],["2026-05-01",8936,7782282,53,10,34,1,1,0,0],["2026-05-01",8251,7781567,53,10,34,1,1,0,0],["2026-05-01",11159,7780568,53,10,34,1,1,0,0],["2026-05-01",1436,7779835,53,10,34,1,1,0,0],["2026-05-01",7476,7778651,53,10,34,1,1,0,0],["2026-05-01",5541,7777827,53,10,34,1,1,0,0],["2026-05-01",8656,7776206,53,10,34,1,1,0,0],["2026-05-01",8753,7775697,53,10,34,1,1,0,0],["2026-05-01",1423,7775580,53,10,34,1,1,0,0],["2026-05-01",6323,7772911,53,10,34,1,1,0,0],["2026-05-01",5275,7772639,53,10,34,1,1,0,0],["2026-05-01",5960,7771289,53,10,34,1,1,0,0],["2026-05-01",2379,7769892,53,10,34,1,1,0,0],["2026-05-01",9599,7769247,53,10,34,1,1,0,0],["2026-05-01",2541,7766815,53,10,34,1,1,0,0],["2026-05-01",10704,7766027,53,10,34,1,1,0,0],["2026-05-01",11732,7765151,53,10,34,1,1,0,0],["2026-05-01",10659,7765074,53,10,34,1,1,0,0],["2026-05-01",5089,7760066,53,10,34,1,1,0,0],["2026-05-01",5547,7759137,53,10,34,1,1,0,0],["2026-05-01",7244,7758146,53,10,34,1,1,0,0],["2026-05-01",7606,7757682,53,10,34,1,1,0,0],["2026-05-01",6193,7757357,53,10,34,1,1,0,0],["2026-05-01",7638,7756583,53,10,34,1,1,0,0],["2026-05-01",7659,7756513,53,10,34,1,1,0,0],["2026-05-01",10917,7755413,53,10,34,1,1,0,0],["2026-05-01",10676,7754602,53,10,34,1,1,0,0],["2026-05-01",5140,7754164,53,10,34,1,1,0,0],["2026-05-01",7063,7753189,53,10,34,1,1,0,0],["2026-05-01",10819,7752071,53,10,34,1,1,0,0],["2026-05-01",9657,7751950,53,10,34,1,1,0,0],["2026-05-01",3577,7749997,53,10,34,1,1,0,0],["2026-05-01",10681,7749968,53,10,34,1,1,0,0],["2026-05-01",6839,7748846,53,10,34,1,1,0,0],["2026-05-01",7733,7746351,53,10,34,1,1,0,0],["2026-05-01",10541,7745217,53,10,34,1,1,0,0],["2026-05-01",1837,7744864,53,10,34,1,1,0,0],["2026-05-01",6145,7744753,53,10,34,1,1,0,0],["2026-05-01",9736,7744613,53,10,34,1,1,0,0],["2026-05-01",8300,7744514,53,10,34,1,1,0,0],["2026-05-01",10623,7742877,53,10,34,1,1,0,0],["2026-05-01",6912,7742862,53,10,34,1,1,0,0],["2026-05-01",9352,7740191,53,10,34,1,1,0,0],["2026-05-01",10223,7739643,53,10,34,1,1,0,0],["2026-05-01",939,7739298,53,10,34,1,1,0,0],["2026-05-01",7400,7737491,53,10,34,1,1,0,0],["2026-05-01",6793,7737411,53,10,34,1,1,0,0],["2026-05-01",10663,7736315,53,10,34,1,1,0,0],["2026-05-01",9754,7734372,53,10,34,1,1,0,0],["2026-05-01",9759,7733547,53,10,34,1,1,0,0],["2026-05-01",6076,7732711,53,10,34,1,1,0,0],["2026-05-01",7230,7732336,53,10,34,1,1,0,0],["2026-05-01",1289,7731928,53,10,34,1,1,0,0],["2026-05-01",10514,7731522,53,10,34,1,1,0,0],["2026-05-01",10249,7731470,53,10,34,1,1,0,0],["2026-05-01",5258,7731309,53,10,34,1,1,0,0],["2026-05-01",5647,7730755,53,10,34,1,1,0,0],["2026-05-01",4064,7730210,53,10,34,1,1,0,0],["2026-05-01",11096,7728759,53,10,34,1,1,0,0],["2026-05-01",5652,7725682,53,10,34,1,1,0,0],["2026-05-01",5795,7724217,53,10,34,1,1,0,0],["2026-05-01",6557,7723951,53,10,34,1,1,0,0],["2026-05-01",10001,7723118,53,10,34,1,1,0,0],["2026-05-01",5313,7723083,53,10,34,1,1,0,0],["2026-05-01",10878,7722755,53,10,34,1,1,0,0],["2026-05-01",9053,7721557,53,10,34,1,1,0,0],["2026-05-01",10736,7720166,53,10,34,1,1,0,0],["2026-05-01",8583,7719547,53,10,34,1,1,0,0],["2026-05-01",8164,7719415,53,10,34,1,1,0,0],["2026-05-01",9263,7718281,53,10,34,1,1,0,0],["2026-05-01",1314,7718271,53,10,34,1,1,0,0],["2026-05-01",10521,7717925,53,10,34,1,1,0,0],["2026-05-01",5409,7716927,53,10,34,1,1,0,0],["2026-05-01",11374,7716658,53,10,34,1,1,0,0],["2026-05-01",5690,7716240,53,10,34,1,1,0,0],["2026-05-01",8806,7715014,53,10,34,1,1,0,0],["2026-05-01",7893,7714963,53,10,34,1,1,0,0],["2026-05-01",3315,7713169,53,10,34,1,1,0,0],["2026-05-01",6111,7711846,53,10,34,1,1,0,0],["2026-05-01",9093,7711653,53,10,34,1,1,0,0],["2026-05-01",7321,7710532,53,10,34,1,1,0,0],["2026-05-01",6340,7708379,53,10,34,1,1,0,0],["2026-05-01",1700,7707742,53,10,34,1,1,0,0],["2026-05-01",7310,7707141,53,10,34,1,1,0,0],["2026-05-01",1964,7705383,53,10,34,1,1,0,0],["2026-05-01",7138,7703501,53,10,34,1,1,0,0],["2026-05-01",9010,7702992,53,10,34,1,1,0,0],["2026-05-01",6962,7702483,53,10,34,1,1,0,0],["2026-05-01",3315,7702268,53,10,34,1,1,0,0],["2026-05-01",8054,7699507,53,10,34,1,1,0,0],["2026-05-01",4451,7698264,53,10,34,1,1,0,0],["2026-05-01",10507,7696159,53,10,34,1,1,0,0],["2026-05-01",5281,7694634,53,10,34,1,1,0,0],["2026-05-01",5887,7694205,53,10,34,1,1,0,0],["2026-05-01",9721,7693656,53,10,34,1,1,0,0],["2026-05-01",9299,7689411,53,10,34,1,1,0,0],["2026-05-01",4309,7687948,53,10,34,1,1,0,0],["2026-05-01",252,7687360,53,10,34,1,1,0,0],["2026-05-01",5596,7687059,53,10,34,1,1,0,0],["2026-05-01",6866,7685807,53,10,34,1,1,0,0],["2026-05-01",7082,7685191,53,10,34,1,1,0,0],["2026-05-01",11510,7684963,53,10,34,1,1,0,0],["2026-05-01",7443,7681497,53,10,34,1,1,0,0],["2026-05-01",7397,7680031,53,10,34,1,1,0,0],["2026-05-01",4042,7679163,53,10,34,1,1,0,0],["2026-05-01",7400,7678909,53,10,34,1,1,0,0],["2026-05-01",6148,7678482,53,10,34,1,1,0,0],["2026-05-01",7276,7678196,53,10,34,1,1,0,0],["2026-05-01",9028,7677103,53,10,34,1,1,0,0],["2026-05-01",5401,7677073,53,10,34,1,1,0,0],["2026-05-01",3297,7676681,53,10,34,1,1,0,0],["2026-05-01",10175,7676651,53,10,34,1,1,0,0],["2026-05-01",9644,7676434,53,10,34,1,1,0,0],["2026-05-01",10218,7676067,53,10,34,1,1,0,0],["2026-05-01",4593,7675304,53,10,34,1,1,0,0],["2026-05-01",10481,7675201,53,10,34,1,1,0,0],["2026-05-01",8718,7672998,53,10,34,1,1,0,0],["2026-05-01",4513,7672473,53,10,34,1,1,0,0],["2026-05-01",4397,7672241,53,10,34,1,1,0,0],["2026-05-01",10816,7671452,53,10,34,1,1,0,0],["2026-05-01",6671,7670055,53,10,34,1,1,0,0],["2026-05-01",8445,7669800,53,10,34,1,1,0,0],["2026-05-01",3450,7666664,53,10,34,1,1,0,0],["2026-05-01",3952,7666664,53,10,34,1,1,0,0],["2026-05-01",9597,7665824,53,10,34,1,1,0,0],["2026-05-01",1587,7664725,53,10,34,1,1,0,0],["2026-05-01",7878,7664459,53,10,34,1,1,0,0],["2026-05-01",7156,7664322,53,10,34,1,1,0,0],["2026-05-01",7647,7664016,53,10,34,1,1,0,0],["2026-05-01",10251,7663852,53,10,34,1,1,0,0],["2026-05-01",8202,7663581,53,10,34,1,1,0,0],["2026-05-01",7314,7662511,53,10,34,1,1,0,0],["2026-05-01",11621,7661396,53,10,34,1,1,0,0],["2026-05-01",10082,7660906,53,10,34,1,1,0,0],["2026-05-01",8216,7660905,53,10,34,1,1,0,0],["2026-05-01",7567,7658912,53,10,34,1,1,0,0],["2026-05-01",7400,7658827,53,10,34,1,1,0,0],["2026-05-01",9307,7658561,53,10,34,1,1,0,0],["2026-05-01",8630,7658095,53,10,34,1,1,0,0],["2026-05-01",10948,7657578,53,10,34,1,1,0,0],["2026-05-01",5744,7656688,53,10,34,1,1,0,0],["2026-05-01",11023,7656178,53,10,34,1,1,0,0],["2026-05-01",10088,7655926,53,10,34,1,1,0,0],["2026-05-01",4889,7654993,53,10,34,1,1,0,0],["2026-05-01",6281,7653720,53,10,34,1,1,0,0],["2026-05-01",9551,7652990,53,10,34,1,1,0,0],["2026-05-01",6591,7652080,53,10,34,1,1,0,0],["2026-05-01",11655,7650291,53,10,34,1,1,0,0],["2026-05-01",1774,7649426,53,10,34,1,1,0,0],["2026-05-01",11085,7648335,53,10,34,1,1,0,0],["2026-05-01",9313,7647845,53,10,34,1,1,0,0],["2026-05-01",10781,7647764,53,10,34,1,1,0,0],["2026-05-01",11744,7647622,53,10,34,1,1,0,0],["2026-05-01",10959,7647023,53,10,34,1,1,0,0],["2026-05-01",193,7646539,53,10,34,1,1,0,0],["2026-05-01",9507,7645978,53,10,34,1,1,0,0],["2026-05-01",4772,7641816,53,10,34,1,1,0,0],["2026-05-01",10581,7641159,53,10,34,1,1,0,0],["2026-05-01",10025,7637880,53,10,34,1,1,0,0],["2026-05-01",7345,7636611,53,10,34,1,1,0,0],["2026-05-01",1709,7636441,53,10,34,1,1,0,0],["2026-05-01",10252,7636147,53,10,34,1,1,0,0],["2026-05-01",6750,7636015,53,10,34,1,1,0,0],["2026-05-01",9620,7635883,53,10,34,1,1,0,0],["2026-05-01",11731,7635541,53,10,34,1,1,0,0],["2026-05-01",1310,7635142,53,10,34,1,1,0,0],["2026-05-01",10126,7633170,53,10,34,1,1,0,0],["2026-05-01",9659,7632972,53,10,34,1,1,0,0],["2026-05-01",3269,7632678,53,10,34,1,1,0,0],["2026-05-01",5067,7632534,53,10,34,1,1,0,0],["2026-05-01",10524,7632173,53,10,34,1,1,0,0],["2026-05-01",6136,7632151,53,10,34,1,1,0,0],["2026-05-01",9579,7630129,53,10,34,1,1,0,0],["2026-05-01",4678,7629897,53,10,34,1,1,0,0],["2026-05-01",7836,7629567,53,10,34,1,1,0,0],["2026-05-01",10480,7629201,53,10,34,1,1,0,0],["2026-05-01",5542,7629113,53,10,34,1,1,0,0],["2026-05-01",2190,7629064,53,10,34,1,1,0,0],["2026-05-01",7400,7628822,53,10,34,1,1,0,0],["2026-05-01",5652,7626812,53,10,34,1,1,0,0],["2026-05-01",4598,7625239,53,10,34,1,1,0,0],["2026-05-01",6235,7624425,53,10,34,1,1,0,0],["2026-05-01",10652,7623380,53,10,34,1,1,0,0],["2026-05-01",1402,7622510,53,10,34,1,1,0,0],["2026-05-01",5236,7622037,53,10,34,1,1,0,0],["2026-05-01",7999,7620956,53,10,34,1,1,0,0],["2026-05-01",11893,7620611,53,10,34,1,1,0,0],["2026-05-01",7923,7619647,53,10,34,1,1,0,0],["2026-05-01",10013,7619370,53,10,34,1,1,0,0],["2026-05-01",6968,7618918,53,10,34,1,1,0,0],["2026-05-01",11208,7618608,53,10,34,1,1,0,0],["2026-05-01",10453,7616738,53,10,34,1,1,0,0],["2026-05-01",11749,7614511,53,10,34,1,1,0,0],["2026-05-01",8434,7614493,53,10,34,1,1,0,0],["2026-05-01",9390,7614398,53,10,34,1,1,0,0],["2026-05-01",1920,7611989,53,10,34,1,1,0,0],["2026-05-01",5447,7611425,53,10,34,1,1,0,0],["2026-05-01",5726,7611049,53,10,34,1,1,0,0],["2026-05-01",8205,7610047,53,10,34,1,1,0,0],["2026-05-01",7403,7609504,53,10,34,1,1,0,0],["2026-05-01",365,7609269,53,10,34,1,1,0,0],["2026-05-01",10419,7609052,53,10,34,1,1,0,0],["2026-05-01",8226,7608129,53,10,34,1,1,0,0],["2026-05-01",2404,7607146,53,10,34,1,1,0,0],["2026-05-01",11343,7606280,53,10,34,1,1,0,0],["2026-05-01",8215,7604745,53,10,34,1,1,0,0],["2026-05-01",8093,7604054,53,10,34,1,1,0,0],["2026-05-01",10255,7602982,53,10,34,1,1,0,0],["2026-05-01",5405,7602578,53,10,34,1,1,0,0],["2026-05-01",4257,7600654,53,10,34,1,1,0,0],["2026-05-01",9639,7600417,53,10,34,1,1,0,0],["2026-05-01",9926,7600285,53,10,34,1,1,0,0],["2026-05-01",3361,7600264,53,10,34,1,1,0,0],["2026-05-01",1832,7596870,53,10,34,1,1,0,0],["2026-05-01",4366,7595621,53,10,34,1,1,0,0],["2026-05-01",3251,7593958,53,10,34,1,1,0,0],["2026-05-01",8370,7593852,53,10,34,1,1,0,0],["2026-05-01",6066,7593143,53,10,34,1,1,0,0],["2026-05-01",4766,7593111,53,10,34,1,1,0,0],["2026-05-01",11491,7592062,53,10,34,1,1,0,0],["2026-05-01",8929,7591949,53,10,34,1,1,0,0],["2026-05-01",8716,7590461,53,10,34,1,1,0,0],["2026-05-01",8142,7589710,53,10,34,1,1,0,0],["2026-05-01",8292,7588799,53,10,34,1,1,0,0],["2026-05-01",9095,7584243,53,10,34,1,1,0,0],["2026-05-01",5416,7583850,53,10,34,1,1,0,0],["2026-05-01",10238,7583705,53,10,34,1,1,0,0],["2026-05-01",3874,7583330,53,10,34,1,1,0,0],["2026-05-01",1199,7583330,53,10,34,1,1,0,0],["2026-05-01",3996,7582545,53,10,34,1,1,0,0],["2026-05-01",7538,7581815,53,10,34,1,1,0,0],["2026-05-01",8324,7581377,53,10,34,1,1,0,0],["2026-05-01",5583,7578954,53,10,34,1,1,0,0],["2026-05-01",7400,7578902,53,10,34,1,1,0,0],["2026-05-01",9149,7578833,53,10,34,1,1,0,0],["2026-05-01",5721,7578000,53,10,34,1,1,0,0],["2026-05-01",5157,7577982,53,10,34,1,1,0,0],["2026-05-01",5487,7577727,53,10,34,1,1,0,0],["2026-05-01",10014,7577370,53,10,34,1,1,0,0],["2026-05-01",10248,7575115,53,10,34,1,1,0,0],["2026-05-01",1549,7574507,53,10,34,1,1,0,0],["2026-05-01",5863,7574271,53,10,34,1,1,0,0],["2026-05-01",4949,7570023,53,10,34,1,1,0,0],["2026-05-01",1557,7569424,53,10,34,1,1,0,0],["2026-05-01",10080,7568850,53,10,34,1,1,0,0],["2026-05-01",11736,7568216,53,10,34,1,1,0,0],["2026-05-01",8523,7566434,53,10,34,1,1,0,0],["2026-05-01",7632,7566294,53,10,34,1,1,0,0],["2026-05-01",2684,7566114,53,10,34,1,1,0,0],["2026-05-01",9845,7565519,53,10,34,1,1,0,0],["2026-05-01",6786,7564414,53,10,34,1,1,0,0],["2026-05-01",5948,7562438,53,10,34,1,1,0,0],["2026-05-01",4808,7562365,53,10,34,1,1,0,0],["2026-05-01",10476,7561874,53,10,34,1,1,0,0],["2026-05-01",7565,7561844,53,10,34,1,1,0,0],["2026-05-01",9084,7560430,53,10,34,1,1,0,0],["2026-05-01",5529,7560379,53,10,34,1,1,0,0],["2026-05-01",3069,7560136,53,10,34,1,1,0,0],["2026-05-01",8700,7556021,53,10,34,1,1,0,0],["2026-05-01",688,7554908,53,10,34,1,1,0,0],["2026-05-01",7730,7554784,53,10,34,1,1,0,0],["2026-05-01",8512,7552359,53,10,34,1,1,0,0],["2026-05-01",11082,7552140,53,10,34,1,1,0,0],["2026-05-01",5595,7552100,53,10,34,1,1,0,0],["2026-05-01",8728,7550731,53,10,34,1,1,0,0],["2026-05-01",9216,7550423,53,10,34,1,1,0,0],["2026-05-01",6568,7550148,53,10,34,1,1,0,0],["2026-05-01",5139,7550147,53,10,34,1,1,0,0],["2026-05-01",9882,7549612,53,10,34,1,1,0,0],["2026-05-01",5677,7549266,53,10,34,1,1,0,0],["2026-05-01",252,7548731,53,10,34,1,1,0,0],["2026-05-01",10766,7547992,53,10,34,1,1,0,0],["2026-05-01",8880,7547383,53,10,34,1,1,0,0],["2026-05-01",551,7547072,53,10,34,1,1,0,0],["2026-05-01",9288,7547069,53,10,34,1,1,0,0],["2026-05-01",7397,7546045,53,10,34,1,1,0,0],["2026-05-01",11616,7544983,53,10,34,1,1,0,0],["2026-05-01",9270,7544429,53,10,34,1,1,0,0],["2026-05-01",11064,7544228,53,10,34,1,1,0,0],["2026-05-01",233,7544204,53,10,34,1,1,0,0],["2026-05-01",10638,7543185,53,10,34,1,1,0,0],["2026-05-01",10631,7541614,53,10,34,1,1,0,0],["2026-05-01",6265,7541555,53,10,34,1,1,0,0],["2026-05-01",11126,7541134,53,10,34,1,1,0,0],["2026-05-01",8371,7539553,53,10,34,1,1,0,0],["2026-05-01",1640,7539393,53,10,34,1,1,0,0],["2026-05-01",4614,7538647,53,10,34,1,1,0,0],["2026-05-01",9509,7538610,53,10,34,1,1,0,0],["2026-05-01",370,7538122,53,10,34,1,1,0,0],["2026-05-01",5833,7537647,53,10,34,1,1,0,0],["2026-05-01",144,7537367,53,10,34,1,1,0,0],["2026-05-01",6690,7536424,53,10,34,1,1,0,0],["2026-05-01",10979,7536124,53,10,34,1,1,0,0],["2026-05-01",8378,7535406,53,10,34,1,1,0,0],["2026-05-01",1485,7534045,53,10,34,1,1,0,0],["2026-05-01",2539,7533993,53,10,34,1,1,0,0],["2026-05-01",9226,7533148,53,10,34,1,1,0,0],["2026-05-01",6663,7532439,53,10,34,1,1,0,0],["2026-05-01",8424,7532298,53,10,34,1,1,0,0],["2026-05-01",10241,7530731,53,10,34,1,1,0,0],["2026-05-01",9500,7529919,53,10,34,1,1,0,0],["2026-05-01",8512,7529329,53,10,34,1,1,0,0],["2026-05-01",8055,7529035,53,10,34,1,1,0,0],["2026-05-01",8688,7527806,53,10,34,1,1,0,0],["2026-05-01",1337,7526384,53,10,34,1,1,0,0],["2026-05-01",6717,7525950,53,10,34,1,1,0,0],["2026-05-01",7649,7524627,53,10,34,1,1,0,0],["2026-05-01",10358,7524171,53,10,34,1,1,0,0],["2026-05-01",6677,7523607,53,10,34,1,1,0,0],["2026-05-01",4581,7521087,53,10,34,1,1,0,0],["2026-05-01",11711,7520409,53,10,34,1,1,0,0],["2026-05-01",10439,7518513,53,10,34,1,1,0,0],["2026-05-01",4298,7518329,53,10,34,1,1,0,0],["2026-05-01",7262,7517975,53,10,34,1,1,0,0],["2026-05-01",5446,7517935,53,10,34,1,1,0,0],["2026-05-01",5261,7517609,53,10,34,1,1,0,0],["2026-05-01",6933,7517448,53,10,34,1,1,0,0],["2026-05-01",10180,7517152,53,10,34,1,1,0,0],["2026-05-01",1292,7516491,53,10,34,1,1,0,0],["2026-05-01",6318,7516270,53,10,34,1,1,0,0],["2026-05-01",10260,7516195,53,10,34,1,1,0,0],["2026-05-01",7689,7513727,53,10,34,1,1,0,0],["2026-05-01",2481,7512536,53,10,34,1,1,0,0],["2026-05-01",6580,7510931,53,10,34,1,1,0,0],["2026-05-01",2572,7510473,53,10,34,1,1,0,0],["2026-05-01",6200,7509697,53,10,34,1,1,0,0],["2026-05-01",6979,7509357,53,10,34,1,1,0,0],["2026-05-01",4859,7505404,53,10,34,1,1,0,0],["2026-05-01",3990,7505280,53,10,34,1,1,0,0],["2026-05-01",5144,7504885,53,10,34,1,1,0,0],["2026-05-01",4886,7502729,53,10,34,1,1,0,0],["2026-05-01",1962,7500181,53,10,34,1,1,0,0],["2026-05-01",1210,7499997,53,10,34,1,1,0,0],["2026-05-01",3478,7499997,53,10,34,1,1,0,0],["2026-05-01",3594,7499997,53,10,34,1,1,0,0],["2026-05-01",3654,7499997,53,10,34,1,1,0,0],["2026-05-01",3871,7499997,53,10,34,1,1,0,0],["2026-05-01",1178,7499997,53,10,34,1,1,0,0],["2026-05-01",3801,7499997,53,10,34,1,1,0,0],["2026-05-01",3532,7499997,53,10,34,1,1,0,0],["2026-05-01",3789,7499997,53,10,34,1,1,0,0],["2026-05-01",3605,7499997,53,10,34,1,1,0,0],["2026-05-01",3884,7499997,53,10,34,1,1,0,0],["2026-05-01",5812,7499863,53,10,34,1,1,0,0],["2026-05-01",10644,7499625,53,10,34,1,1,0,0],["2026-05-01",4866,7498575,53,10,34,1,1,0,0],["2026-05-01",252,7498495,53,10,34,1,1,0,0],["2026-05-01",2490,7495875,53,10,34,1,1,0,0],["2026-05-01",9021,7494984,53,10,34,1,1,0,0],["2026-05-01",7108,7494219,53,10,34,1,1,0,0],["2026-05-01",8501,7493892,53,10,34,1,1,0,0],["2026-05-01",4364,7493766,53,10,34,1,1,0,0],["2026-05-01",9369,7493439,53,10,34,1,1,0,0],["2026-05-01",10395,7492400,53,10,34,1,1,0,0],["2026-05-01",7576,7492049,53,10,34,1,1,0,0],["2026-05-01",4368,7491794,53,10,34,1,1,0,0],["2026-05-01",2301,7491719,53,10,34,1,1,0,0],["2026-05-01",5161,7491557,53,10,34,1,1,0,0],["2026-05-01",7424,7491176,53,10,34,1,1,0,0],["2026-05-01",10747,7491122,53,10,34,1,1,0,0],["2026-05-01",301,7487382,53,10,34,1,1,0,0],["2026-05-01",2191,7485827,53,10,34,1,1,0,0],["2026-05-01",2634,7484616,53,10,34,1,1,0,0],["2026-05-01",7030,7483011,53,10,34,1,1,0,0],["2026-05-01",7624,7481738,53,10,34,1,1,0,0],["2026-05-01",5910,7480653,53,10,34,1,1,0,0],["2026-05-01",10586,7479730,53,10,34,1,1,0,0],["2026-05-01",10490,7476483,53,10,34,1,1,0,0],["2026-05-01",8451,7474786,53,10,34,1,1,0,0],["2026-05-01",391,7474547,53,10,34,1,1,0,0],["2026-05-01",7743,7473699,53,10,34,1,1,0,0],["2026-05-01",7315,7473248,53,10,34,1,1,0,0],["2026-05-01",1327,7472583,53,10,34,1,1,0,0],["2026-05-01",1906,7471582,53,10,34,1,1,0,0],["2026-05-01",10183,7470091,53,10,34,1,1,0,0],["2026-05-01",4136,7469722,53,10,34,1,1,0,0],["2026-05-01",9030,7467607,53,10,34,1,1,0,0],["2026-05-01",9014,7467304,53,10,34,1,1,0,0],["2026-05-01",4638,7467174,53,10,34,1,1,0,0],["2026-05-01",1656,7466857,53,10,34,1,1,0,0],["2026-05-01",9528,7466291,53,10,34,1,1,0,0],["2026-05-01",4199,7465910,53,10,34,1,1,0,0],["2026-05-01",4929,7465274,53,10,34,1,1,0,0],["2026-05-01",1208,7464907,53,10,34,1,1,0,0],["2026-05-01",1994,7464428,53,10,34,1,1,0,0],["2026-05-01",8590,7463902,53,10,34,1,1,0,0],["2026-05-01",4953,7462941,53,10,34,1,1,0,0],["2026-05-01",2147,7462766,53,10,34,1,1,0,0],["2026-05-01",1571,7462739,53,10,34,1,1,0,0],["2026-05-01",6279,7462462,53,10,34,1,1,0,0],["2026-05-01",2665,7462399,53,10,34,1,1,0,0],["2026-05-01",7964,7461370,53,10,34,1,1,0,0],["2026-05-01",2242,7461185,53,10,34,1,1,0,0],["2026-05-01",7400,7459677,53,10,34,1,1,0,0],["2026-05-01",8692,7457840,53,10,34,1,1,0,0],["2026-05-01",2622,7457791,53,10,34,1,1,0,0],["2026-05-01",11381,7456744,53,10,34,1,1,0,0],["2026-05-01",1400,7456422,53,10,34,1,1,0,0],["2026-05-01",8264,7455891,53,10,34,1,1,0,0],["2026-05-01",7468,7454712,53,10,34,1,1,0,0],["2026-05-01",11644,7452845,53,10,34,1,1,0,0],["2026-05-01",11741,7451657,53,10,34,1,1,0,0],["2026-05-01",11187,7450988,53,10,34,1,1,0,0],["2026-05-01",11348,7450814,53,10,34,1,1,0,0],["2026-05-01",2630,7448586,53,10,34,1,1,0,0],["2026-05-01",9603,7447186,53,10,34,1,1,0,0],["2026-05-01",6964,7447176,53,10,34,1,1,0,0],["2026-05-01",5694,7446842,53,10,34,1,1,0,0],["2026-05-01",4647,7444672,53,10,34,1,1,0,0],["2026-05-01",7633,7444132,53,10,34,1,1,0,0],["2026-05-01",10181,7443088,53,10,34,1,1,0,0],["2026-05-01",10371,7441849,53,10,34,1,1,0,0],["2026-05-01",4828,7441174,53,10,34,1,1,0,0],["2026-05-01",2456,7438805,53,10,34,1,1,0,0],["2026-05-01",11370,7438369,53,10,34,1,1,0,0],["2026-05-01",2121,7438328,53,10,34,1,1,0,0],["2026-05-01",4640,7437808,53,10,34,1,1,0,0],["2026-05-01",10562,7437137,53,10,34,1,1,0,0],["2026-05-01",9725,7436292,53,10,34,1,1,0,0],["2026-05-01",10182,7435928,53,10,34,1,1,0,0],["2026-05-01",3336,7435795,53,10,34,1,1,0,0],["2026-05-01",3206,7435405,53,10,34,1,1,0,0],["2026-05-01",5175,7435307,53,10,34,1,1,0,0],["2026-05-01",7575,7433144,53,10,34,1,1,0,0],["2026-05-01",10990,7430588,53,10,34,1,1,0,0],["2026-05-01",7359,7430427,53,10,34,1,1,0,0],["2026-05-01",7496,7429977,53,10,34,1,1,0,0],["2026-05-01",247,7428578,53,10,34,1,1,0,0],["2026-05-01",6431,7427657,53,10,34,1,1,0,0],["2026-05-01",7215,7427572,53,10,34,1,1,0,0],["2026-05-01",4032,7425961,53,10,34,1,1,0,0],["2026-05-01",9862,7425494,53,10,34,1,1,0,0],["2026-05-01",5657,7425190,53,10,34,1,1,0,0],["2026-05-01",7867,7424856,53,10,34,1,1,0,0],["2026-05-01",9416,7424117,53,10,34,1,1,0,0],["2026-05-01",10792,7424067,53,10,34,1,1,0,0],["2026-05-01",5492,7423515,53,10,34,1,1,0,0],["2026-05-01",7482,7421014,53,10,34,1,1,0,0],["2026-05-01",9409,7419557,53,10,34,1,1,0,0],["2026-05-01",7344,7419260,53,10,34,1,1,0,0],["2026-05-01",10997,7418893,53,10,34,1,1,0,0],["2026-05-01",5307,7417733,53,10,34,1,1,0,0],["2026-05-01",1207,7416664,53,10,34,1,1,0,0],["2026-05-01",3482,7416664,53,10,34,1,1,0,0],["2026-05-01",3755,7416664,53,10,34,1,1,0,0],["2026-05-01",1164,7416664,53,10,34,1,1,0,0],["2026-05-01",3621,7416664,53,10,34,1,1,0,0],["2026-05-01",5079,7415233,53,10,34,1,1,0,0],["2026-05-01",10036,7415097,53,10,34,1,1,0,0],["2026-05-01",10129,7413852,53,10,34,1,1,0,0],["2026-05-01",5432,7412686,53,10,34,1,1,0,0],["2026-05-01",2412,7412337,53,10,34,1,1,0,0],["2026-05-01",7348,7410942,53,10,34,1,1,0,0],["2026-05-01",6109,7410445,53,10,34,1,1,0,0],["2026-05-01",8861,7410134,53,10,34,1,1,0,0],["2026-05-01",4273,7410054,53,10,34,1,1,0,0],["2026-05-01",1548,7409578,53,10,34,1,1,0,0],["2026-05-01",11092,7409566,53,10,34,1,1,0,0],["2026-05-01",4405,7408899,53,10,34,1,1,0,0],["2026-05-01",1675,7405543,53,10,34,1,1,0,0],["2026-05-01",4340,7405338,53,10,34,1,1,0,0],["2026-05-01",7631,7403922,53,10,34,1,1,0,0],["2026-05-01",8071,7403566,53,10,34,1,1,0,0],["2026-05-01",10016,7402757,53,10,34,1,1,0,0],["2026-05-01",27,7401946,39,6,19,1,1,0,0],["2026-05-01",4919,7401419,53,10,34,1,1,0,0],["2026-05-01",7476,7401349,53,10,34,1,1,0,0],["2026-05-01",11202,7400565,53,10,34,1,1,0,0],["2026-05-01",8559,7399194,53,10,34,1,1,0,0],["2026-05-01",9225,7397255,53,10,34,1,1,0,0],["2026-05-01",8849,7396943,53,10,34,1,1,0,0],["2026-05-01",11104,7396161,53,10,34,1,1,0,0],["2026-05-01",9175,7395342,53,10,34,1,1,0,0],["2026-05-01",5563,7394786,53,10,34,1,1,0,0],["2026-05-01",11752,7393361,53,10,34,1,1,0,0],["2026-05-01",11517,7392025,53,10,34,1,1,0,0],["2026-05-01",9980,7391105,53,10,34,1,1,0,0],["2026-05-01",7210,7389708,53,10,34,1,1,0,0],["2026-05-01",7388,7389091,53,10,34,1,1,0,0],["2026-05-01",1321,7388261,53,10,34,1,1,0,0],["2026-05-01",5886,7387481,53,10,34,1,1,0,0],["2026-05-01",3911,7386344,53,10,34,1,1,0,0],["2026-05-01",7304,7385709,53,10,34,1,1,0,0],["2026-05-01",2593,7385422,53,10,34,1,1,0,0],["2026-05-01",6957,7384953,53,10,34,1,1,0,0],["2026-05-01",5994,7384154,53,10,34,1,1,0,0],["2026-05-01",10470,7383285,53,10,34,1,1,0,0],["2026-05-01",6566,7381898,53,10,34,1,1,0,0],["2026-05-01",2438,7381795,53,10,34,1,1,0,0],["2026-05-01",9141,7381349,53,10,34,1,1,0,0],["2026-05-01",11036,7380934,53,10,34,1,1,0,0],["2026-05-01",11048,7380297,53,10,34,1,1,0,0],["2026-05-01",6906,7379853,53,10,34,1,1,0,0],["2026-05-01",7336,7379334,53,10,34,1,1,0,0],["2026-05-01",9925,7378756,53,10,34,1,1,0,0],["2026-05-01",130,7376289,53,10,34,1,1,0,0],["2026-05-01",254,7375446,53,10,34,1,1,0,0],["2026-05-01",10027,7374870,53,10,34,1,1,0,0],["2026-05-01",11754,7374828,53,10,34,1,1,0,0],["2026-05-01",11714,7373672,53,10,34,1,1,0,0],["2026-05-01",7802,7372646,53,10,34,1,1,0,0],["2026-05-01",10921,7372545,53,10,34,1,1,0,0],["2026-05-01",5663,7371930,53,10,34,1,1,0,0],["2026-05-01",4997,7370715,53,10,34,1,1,0,0],["2026-05-01",11177,7370576,53,10,34,1,1,0,0],["2026-05-01",10230,7370453,53,10,34,1,1,0,0],["2026-05-01",10763,7370359,53,10,34,1,1,0,0],["2026-05-01",9356,7369297,53,10,34,1,1,0,0],["2026-05-01",11047,7368876,53,10,34,1,1,0,0],["2026-05-01",6635,7368750,53,10,34,1,1,0,0],["2026-05-01",10485,7367260,53,10,34,1,1,0,0],["2026-05-01",6411,7366990,53,10,34,1,1,0,0],["2026-05-01",11364,7365042,53,10,34,1,1,0,0],["2026-05-01",9103,7364922,53,10,34,1,1,0,0],["2026-05-01",9256,7361882,53,10,34,1,1,0,0],["2026-05-01",11465,7360947,53,10,34,1,1,0,0],["2026-05-01",5652,7359888,53,10,34,1,1,0,0],["2026-05-01",11833,7357646,53,10,34,1,1,0,0],["2026-05-01",3288,7357472,53,10,34,1,1,0,0],["2026-05-01",8833,7357272,53,10,34,1,1,0,0],["2026-05-01",8366,7355580,53,10,34,1,1,0,0],["2026-05-01",8601,7355263,53,10,34,1,1,0,0],["2026-05-01",11521,7354633,53,10,34,1,1,0,0],["2026-05-01",6878,7352998,53,10,34,1,1,0,0],["2026-05-01",10616,7352825,53,10,34,1,1,0,0],["2026-05-01",6636,7351817,53,10,34,1,1,0,0],["2026-05-01",9572,7350978,53,10,34,1,1,0,0],["2026-05-01",11477,7350241,53,10,34,1,1,0,0],["2026-05-01",2072,7349842,53,10,34,1,1,0,0],["2026-05-01",5439,7348123,53,10,34,1,1,0,0],["2026-05-01",1642,7347507,53,10,34,1,1,0,0],["2026-05-01",9098,7345700,53,10,34,1,1,0,0],["2026-05-01",8512,7345286,53,10,34,1,1,0,0],["2026-05-01",4184,7345236,53,10,34,1,1,0,0],["2026-05-01",11345,7345003,53,10,34,1,1,0,0],["2026-05-01",2546,7344069,53,10,34,1,1,0,0],["2026-05-01",7374,7344027,53,10,34,1,1,0,0],["2026-05-01",10723,7343109,53,10,34,1,1,0,0],["2026-05-01",8752,7342827,53,10,34,1,1,0,0],["2026-05-01",11139,7342098,53,10,34,1,1,0,0],["2026-05-01",11127,7339054,53,10,34,1,1,0,0],["2026-05-01",10433,7337559,53,10,34,1,1,0,0],["2026-05-01",10373,7336963,53,10,34,1,1,0,0],["2026-05-01",7073,7336596,53,10,34,1,1,0,0],["2026-05-01",1939,7336383,53,10,34,1,1,0,0],["2026-05-01",4066,7335514,53,10,34,1,1,0,0],["2026-05-01",2367,7334407,53,10,34,1,1,0,0],["2026-05-01",10060,7334295,53,10,34,1,1,0,0],["2026-05-01",10939,7333887,53,10,34,1,1,0,0],["2026-05-01",3738,7333330,53,10,34,1,1,0,0],["2026-05-01",3838,7333330,53,10,34,1,1,0,0],["2026-05-01",1226,7333330,53,10,34,1,1,0,0],["2026-05-01",3573,7333330,53,10,34,1,1,0,0],["2026-05-01",3447,7333330,53,10,34,1,1,0,0],["2026-05-01",11303,7333218,53,10,34,1,1,0,0],["2026-05-01",2111,7332837,53,10,34,1,1,0,0],["2026-05-01",7622,7332424,53,10,34,1,1,0,0],["2026-05-01",1664,7332383,53,10,34,1,1,0,0],["2026-05-01",6767,7331248,53,10,34,1,1,0,0],["2026-05-01",3181,7330856,53,10,34,1,1,0,0],["2026-05-01",7566,7329834,53,10,34,1,1,0,0],["2026-05-01",4479,7328448,53,10,34,1,1,0,0],["2026-05-01",10559,7326659,53,10,34,1,1,0,0],["2026-05-01",4140,7325749,53,10,34,1,1,0,0],["2026-05-01",10947,7322713,53,10,34,1,1,0,0],["2026-05-01",1838,7320340,53,10,34,1,1,0,0],["2026-05-01",5498,7317369,53,10,34,1,1,0,0],["2026-05-01",5556,7316734,53,10,34,1,1,0,0],["2026-05-01",9245,7314938,53,10,34,1,1,0,0],["2026-05-01",250,7314330,53,10,34,1,1,0,0],["2026-05-01",12600,7313837,53,10,34,1,1,0,0],["2026-05-01",11399,7312061,53,10,34,1,1,0,0],["2026-05-01",11231,7309688,53,10,34,1,1,0,0],["2026-05-01",7798,7309130,53,10,34,1,1,0,0],["2026-05-01",6821,7308806,53,10,34,1,1,0,0],["2026-05-01",7400,7308636,53,10,34,1,1,0,0],["2026-05-01",9438,7307967,53,10,34,1,1,0,0],["2026-05-01",10780,7307208,53,10,34,1,1,0,0],["2026-05-01",7550,7303753,53,10,34,1,1,0,0],["2026-05-01",11530,7303727,53,10,34,1,1,0,0],["2026-05-01",5762,7301665,53,10,34,1,1,0,0],["2026-05-01",10024,7301128,53,10,34,1,1,0,0],["2026-05-01",5732,7300382,53,10,34,1,1,0,0],["2026-05-01",7241,7299014,53,10,34,1,1,0,0],["2026-05-01",6825,7298930,53,10,34,1,1,0,0],["2026-05-01",8649,7297282,53,10,34,1,1,0,0],["2026-05-01",2612,7296894,53,10,34,1,1,0,0],["2026-05-01",8386,7295409,53,10,34,1,1,0,0],["2026-05-01",6602,7292812,53,10,34,1,1,0,0],["2026-05-01",7788,7292274,53,10,34,1,1,0,0],["2026-05-01",10365,7291097,53,10,34,1,1,0,0],["2026-05-01",10386,7289859,53,10,34,1,1,0,0],["2026-05-01",2077,7289315,53,10,34,1,1,0,0],["2026-05-01",7688,7289287,53,10,34,1,1,0,0],["2026-05-01",10020,7288998,53,10,34,1,1,0,0],["2026-05-01",6658,7288862,53,10,34,1,1,0,0],["2026-05-01",7496,7288338,53,10,34,1,1,0,0],["2026-05-01",3359,7286537,53,10,34,1,1,0,0],["2026-05-01",5673,7286086,53,10,34,1,1,0,0],["2026-05-01",5774,7285975,53,10,34,1,1,0,0],["2026-05-01",315,7284657,53,10,34,1,1,0,0],["2026-05-01",6017,7284493,53,10,34,1,1,0,0],["2026-05-01",2410,7284230,53,10,34,1,1,0,0],["2026-05-01",9186,7283820,53,10,34,1,1,0,0],["2026-05-01",2201,7282385,53,10,34,1,1,0,0],["2026-05-01",5004,7282193,53,10,34,1,1,0,0],["2026-05-01",10200,7281962,53,10,34,1,1,0,0],["2026-05-01",11299,7280874,53,10,34,1,1,0,0],["2026-05-01",10041,7279078,53,10,34,1,1,0,0],["2026-05-01",6665,7278043,53,10,34,1,1,0,0],["2026-05-01",11184,7277111,53,10,34,1,1,0,0],["2026-05-01",11776,7276270,53,10,34,1,1,0,0],["2026-05-01",7437,7275547,53,10,34,1,1,0,0],["2026-05-01",10389,7274876,53,10,34,1,1,0,0],["2026-05-01",6772,7274361,53,10,34,1,1,0,0],["2026-05-01",8986,7272302,53,10,34,1,1,0,0],["2026-05-01",4724,7271514,53,10,34,1,1,0,0],["2026-05-01",1311,7270799,53,10,34,1,1,0,0],["2026-05-01",9312,7269969,53,10,34,1,1,0,0],["2026-05-01",9501,7269877,53,10,34,1,1,0,0],["2026-05-01",7612,7269821,53,10,34,1,1,0,0],["2026-05-01",8155,7268368,53,10,34,1,1,0,0],["2026-05-01",4352,7267823,53,10,34,1,1,0,0],["2026-05-01",4689,7267287,53,10,34,1,1,0,0],["2026-05-01",11589,7266876,53,10,34,1,1,0,0],["2026-05-01",6041,7264942,53,10,34,1,1,0,0],["2026-05-01",8452,7264618,53,10,34,1,1,0,0],["2026-05-01",7243,7263988,53,10,34,1,1,0,0],["2026-05-01",3315,7263388,53,10,34,1,1,0,0],["2026-05-01",4474,7263088,53,10,34,1,1,0,0],["2026-05-01",9138,7262353,53,10,34,1,1,0,0],["2026-05-01",2289,7261384,53,10,34,1,1,0,0],["2026-05-01",9348,7261234,53,10,34,1,1,0,0],["2026-05-01",5411,7261160,53,10,34,1,1,0,0],["2026-05-01",7257,7261071,53,10,34,1,1,0,0],["2026-05-01",4482,7260353,53,10,34,1,1,0,0],["2026-05-01",4200,7259984,53,10,34,1,1,0,0],["2026-05-01",11008,7258752,53,10,34,1,1,0,0],["2026-05-01",9058,7258004,53,10,34,1,1,0,0],["2026-05-01",11423,7257261,53,10,34,1,1,0,0],["2026-05-01",10385,7256957,53,10,34,1,1,0,0],["2026-05-01",4671,7256061,53,10,34,1,1,0,0],["2026-05-01",2383,7256005,53,10,34,1,1,0,0],["2026-05-01",4258,7253600,53,10,34,1,1,0,0],["2026-05-01",11781,7253429,53,10,34,1,1,0,0],["2026-05-01",5743,7251348,53,10,34,1,1,0,0],["2026-05-01",11855,7251330,53,10,34,1,1,0,0],["2026-05-01",3620,7249997,53,10,34,1,1,0,0],["2026-05-01",3730,7249997,53,10,34,1,1,0,0],["2026-05-01",3584,7249997,53,10,34,1,1,0,0],["2026-05-01",3491,7249997,53,10,34,1,1,0,0],["2026-05-01",3652,7249997,53,10,34,1,1,0,0],["2026-05-01",9162,7249922,53,10,34,1,1,0,0],["2026-05-01",2461,7249643,53,10,34,1,1,0,0],["2026-05-01",7566,7249272,53,10,34,1,1,0,0],["2026-05-01",9914,7248161,53,10,34,1,1,0,0],["2026-05-01",10775,7246865,53,10,34,1,1,0,0],["2026-05-01",6846,7246332,53,10,34,1,1,0,0],["2026-05-01",7766,7246123,53,10,34,1,1,0,0],["2026-05-01",2265,7245749,53,10,34,1,1,0,0],["2026-05-01",7223,7244476,53,10,34,1,1,0,0],["2026-05-01",10053,7244332,53,10,34,1,1,0,0],["2026-05-01",2354,7240221,53,10,34,1,1,0,0],["2026-05-01",2171,7239805,53,10,34,1,1,0,0],["2026-05-01",7092,7239689,53,10,34,1,1,0,0],["2026-05-01",9361,7238411,53,10,34,1,1,0,0],["2026-05-01",11444,7237832,53,10,34,1,1,0,0],["2026-05-01",4385,7237374,53,10,34,1,1,0,0],["2026-05-01",10328,7237023,53,10,34,1,1,0,0],["2026-05-01",7213,7235799,53,10,34,1,1,0,0],["2026-05-01",265,7233551,53,10,34,1,1,0,0],["2026-05-01",10683,7233089,53,10,34,1,1,0,0],["2026-05-01",9003,7232535,53,10,34,1,1,0,0],["2026-05-01",4809,7231128,53,10,34,1,1,0,0],["2026-05-01",6127,7230719,53,10,34,1,1,0,0],["2026-05-01",5924,7229706,53,10,34,1,1,0,0],["2026-05-01",7789,7229419,53,10,34,1,1,0,0],["2026-05-01",7620,7228569,53,10,34,1,1,0,0],["2026-05-01",9529,7224972,53,10,34,1,1,0,0],["2026-05-01",5068,7223300,53,10,34,1,1,0,0],["2026-05-01",10388,7222869,53,10,34,1,1,0,0],["2026-05-01",5895,7221589,53,10,34,1,1,0,0],["2026-05-01",6841,7220988,53,10,34,1,1,0,0],["2026-05-01",4503,7218962,53,10,34,1,1,0,0],["2026-05-01",7396,7218534,53,10,34,1,1,0,0],["2026-05-01",8551,7217263,53,10,34,1,1,0,0],["2026-05-01",6794,7216590,53,10,34,1,1,0,0],["2026-05-01",2649,7213415,53,10,34,1,1,0,0],["2026-05-01",2602,7212104,53,10,34,1,1,0,0],["2026-05-01",2745,7211845,53,10,34,1,1,0,0],["2026-05-01",2229,7210044,53,10,34,1,1,0,0],["2026-05-01",5392,7209971,53,10,34,1,1,0,0],["2026-05-01",8888,7207905,53,10,34,1,1,0,0],["2026-05-01",259,7206958,53,10,34,1,1,0,0],["2026-05-01",1354,7205978,53,10,34,1,1,0,0],["2026-05-01",8883,7205798,53,10,34,1,1,0,0],["2026-05-01",8534,7202585,53,10,34,1,1,0,0],["2026-05-01",6771,7202212,53,10,34,1,1,0,0],["2026-05-01",2970,7202174,53,10,34,1,1,0,0],["2026-05-01",7461,7201979,53,10,34,1,1,0,0],["2026-05-01",7266,7201438,53,10,34,1,1,0,0],["2026-05-01",9958,7200692,53,10,34,1,1,0,0],["2026-05-01",2594,7199817,53,10,34,1,1,0,0],["2026-05-01",7615,7199455,53,10,34,1,1,0,0],["2026-05-01",7605,7199323,53,10,34,1,1,0,0],["2026-05-01",7506,7199052,53,10,34,1,1,0,0],["2026-05-01",8380,7197988,53,10,34,1,1,0,0],["2026-05-01",11509,7197737,53,10,34,1,1,0,0],["2026-05-01",10107,7196298,53,10,34,1,1,0,0],["2026-05-01",8876,7195708,53,10,34,1,1,0,0],["2026-05-01",5052,7193560,53,10,34,1,1,0,0],["2026-05-01",7924,7191199,53,10,34,1,1,0,0],["2026-05-01",9976,7190595,53,10,34,1,1,0,0],["2026-05-01",7199,7190353,53,10,34,1,1,0,0],["2026-05-01",10428,7189556,53,10,34,1,1,0,0],["2026-05-01",8419,7188707,53,10,34,1,1,0,0],["2026-05-01",10417,7188623,53,10,34,1,1,0,0],["2026-05-01",1834,7186814,53,10,34,1,1,0,0],["2026-05-01",6074,7186309,53,10,34,1,1,0,0],["2026-05-01",7963,7184125,53,10,34,1,1,0,0],["2026-05-01",2485,7183878,53,10,34,1,1,0,0],["2026-05-01",11499,7183722,53,10,34,1,1,0,0],["2026-05-01",1773,7181688,53,10,34,1,1,0,0],["2026-05-01",10111,7181547,53,10,34,1,1,0,0],["2026-05-01",11328,7181458,53,10,34,1,1,0,0],["2026-05-01",9492,7179672,53,10,34,1,1,0,0],["2026-05-01",11424,7177321,53,10,34,1,1,0,0],["2026-05-01",4842,7171290,53,10,34,1,1,0,0],["2026-05-01",3113,7170205,53,10,34,1,1,0,0],["2026-05-01",4469,7169244,53,10,34,1,1,0,0],["2026-05-01",7476,7169233,53,10,34,1,1,0,0],["2026-05-01",351,7168199,53,10,34,1,1,0,0],["2026-05-01",2440,7167871,53,10,34,1,1,0,0],["2026-05-01",10416,7167758,53,10,34,1,1,0,0],["2026-05-01",3771,7166664,53,10,34,1,1,0,0],["2026-05-01",1196,7166664,53,10,34,1,1,0,0],["2026-05-01",3847,7166664,53,10,34,1,1,0,0],["2026-05-01",10818,7165248,53,10,34,1,1,0,0],["2026-05-01",11433,7163013,53,10,34,1,1,0,0],["2026-05-01",8475,7162467,53,10,34,1,1,0,0],["2026-05-01",7225,7161289,53,10,34,1,1,0,0],["2026-05-01",10520,7160990,53,10,34,1,1,0,0],["2026-05-01",4143,7160471,53,10,34,1,1,0,0],["2026-05-01",10509,7158998,53,10,34,1,1,0,0],["2026-05-01",9496,7158988,53,10,34,1,1,0,0],["2026-05-01",1370,7158554,53,10,34,1,1,0,0],["2026-05-01",9123,7158391,53,10,34,1,1,0,0],["2026-05-01",7085,7158128,53,10,34,1,1,0,0],["2026-05-01",7532,7157361,53,10,34,1,1,0,0],["2026-05-01",7313,7156829,53,10,34,1,1,0,0],["2026-05-01",4206,7154032,53,10,34,1,1,0,0],["2026-05-01",4244,7153764,53,10,34,1,1,0,0],["2026-05-01",11094,7153527,53,10,34,1,1,0,0],["2026-05-01",11582,7153386,53,10,34,1,1,0,0],["2026-05-01",11434,7152461,53,10,34,1,1,0,0],["2026-05-01",8361,7152303,53,10,34,1,1,0,0],["2026-05-01",233,7149977,53,10,34,1,1,0,0],["2026-05-01",7055,7148615,53,10,34,1,1,0,0],["2026-05-01",199,7145881,53,10,34,1,1,0,0],["2026-05-01",9330,7144741,53,10,34,1,1,0,0],["2026-05-01",10516,7143720,53,10,34,1,1,0,0],["2026-05-01",7299,7141650,53,10,34,1,1,0,0],["2026-05-01",10988,7140759,53,10,34,1,1,0,0],["2026-05-01",4545,7140603,53,10,34,1,1,0,0],["2026-05-01",4647,7138371,53,10,34,1,1,0,0],["2026-05-01",11566,7137773,53,10,34,1,1,0,0],["2026-05-01",8126,7136965,53,10,34,1,1,0,0],["2026-05-01",2277,7136964,53,10,34,1,1,0,0],["2026-05-01",6582,7136471,53,10,34,1,1,0,0],["2026-05-01",7507,7135142,53,10,34,1,1,0,0],["2026-05-01",4839,7134507,53,10,34,1,1,0,0],["2026-05-01",5268,7132258,53,10,34,1,1,0,0],["2026-05-01",9923,7132123,53,10,34,1,1,0,0],["2026-05-01",11183,7132002,53,10,34,1,1,0,0],["2026-05-01",8610,7127522,53,10,34,1,1,0,0],["2026-05-01",4572,7123156,53,10,34,1,1,0,0],["2026-05-01",7329,7123133,53,10,34,1,1,0,0],["2026-05-01",2450,7122136,53,10,34,1,1,0,0],["2026-05-01",7284,7116208,53,10,34,1,1,0,0],["2026-05-01",7354,7115480,53,10,34,1,1,0,0],["2026-05-01",11713,7115329,53,10,34,1,1,0,0],["2026-05-01",9466,7113422,53,10,34,1,1,0,0],["2026-05-01",11352,7111664,53,10,34,1,1,0,0],["2026-05-01",9800,7111641,53,10,34,1,1,0,0],["2026-05-01",4655,7111393,53,10,34,1,1,0,0],["2026-05-01",11645,7111067,53,10,34,1,1,0,0],["2026-05-01",10542,7107506,53,10,34,1,1,0,0],["2026-05-01",1854,7107083,53,10,34,1,1,0,0],["2026-05-01",9229,7106367,53,10,34,1,1,0,0],["2026-05-01",4890,7105278,53,10,34,1,1,0,0],["2026-05-01",7625,7104137,53,10,34,1,1,0,0],["2026-05-01",11049,7102389,53,10,34,1,1,0,0],["2026-05-01",5917,7101824,53,10,34,1,1,0,0],["2026-05-01",174,7099465,53,10,34,1,1,0,0],["2026-05-01",9733,7099449,53,10,34,1,1,0,0],["2026-05-01",8013,7097833,53,10,34,1,1,0,0],["2026-05-01",8941,7097366,53,10,34,1,1,0,0],["2026-05-01",4304,7095985,53,10,34,1,1,0,0],["2026-05-01",7558,7094166,53,10,34,1,1,0,0],["2026-05-01",7428,7094003,53,10,34,1,1,0,0],["2026-05-01",9967,7093113,53,10,34,1,1,0,0],["2026-05-01",8767,7092867,53,10,34,1,1,0,0],["2026-05-01",4367,7092819,53,10,34,1,1,0,0],["2026-05-01",11646,7092647,53,10,34,1,1,0,0],["2026-05-01",9072,7089585,53,10,34,1,1,0,0],["2026-05-01",7356,7086675,53,10,34,1,1,0,0],["2026-05-01",11442,7086016,53,10,34,1,1,0,0],["2026-05-01",8462,7083466,53,10,34,1,1,0,0],["2026-05-01",1147,7083331,53,10,34,1,1,0,0],["2026-05-01",1151,7083331,53,10,34,1,1,0,0],["2026-05-01",229,7083331,53,10,34,1,1,0,0],["2026-05-01",3906,7083331,53,10,34,1,1,0,0],["2026-05-01",3530,7083331,53,10,34,1,1,0,0],["2026-05-01",3453,7083331,53,10,34,1,1,0,0],["2026-05-01",3686,7083331,53,10,34,1,1,0,0],["2026-05-01",3473,7083331,53,10,34,1,1,0,0],["2026-05-01",3643,7083331,53,10,34,1,1,0,0],["2026-05-01",3769,7083331,53,10,34,1,1,0,0],["2026-05-01",3792,7083331,53,10,34,1,1,0,0],["2026-05-01",257,7083331,53,10,34,1,1,0,0],["2026-05-01",3518,7083331,53,10,34,1,1,0,0],["2026-05-01",1180,7083331,53,10,34,1,1,0,0],["2026-05-01",3658,7083331,53,10,34,1,1,0,0],["2026-05-01",3941,7083331,53,10,34,1,1,0,0],["2026-05-01",11239,7082291,53,10,34,1,1,0,0],["2026-05-01",11674,7081872,53,10,34,1,1,0,0],["2026-05-01",5491,7080798,53,10,34,1,1,0,0],["2026-05-01",4415,7080798,53,10,34,1,1,0,0],["2026-05-01",11808,7079260,53,10,34,1,1,0,0],["2026-05-01",2244,7079242,53,10,34,1,1,0,0],["2026-05-01",4359,7076181,53,10,34,1,1,0,0],["2026-05-01",252,7075157,53,10,34,1,1,0,0],["2026-05-01",1489,7075132,53,10,34,1,1,0,0],["2026-05-01",11660,7072674,53,10,34,1,1,0,0],["2026-05-01",10189,7071869,53,10,34,1,1,0,0],["2026-05-01",4762,7070823,53,10,34,1,1,0,0],["2026-05-01",1480,7070558,53,10,34,1,1,0,0],["2026-05-01",10201,7070225,53,10,34,1,1,0,0],["2026-05-01",7147,7070142,53,10,34,1,1,0,0],["2026-05-01",2049,7067854,53,10,34,1,1,0,0],["2026-05-01",7414,7067804,53,10,34,1,1,0,0],["2026-05-01",11238,7066235,53,10,34,1,1,0,0],["2026-05-01",218,7066217,53,10,34,1,1,0,0],["2026-05-01",6063,7065832,53,10,34,1,1,0,0],["2026-05-01",7258,7064962,53,10,34,1,1,0,0],["2026-05-01",318,7063545,53,10,34,1,1,0,0],["2026-05-01",10279,7063106,53,10,34,1,1,0,0],["2026-05-01",10641,7061947,53,10,34,1,1,0,0],["2026-05-01",10215,7060217,53,10,34,1,1,0,0],["2026-05-01",2330,7059817,53,10,34,1,1,0,0],["2026-05-01",5323,7059524,53,10,34,1,1,0,0],["2026-05-01",11665,7058981,53,10,34,1,1,0,0],["2026-05-01",4654,7058923,53,10,34,1,1,0,0],["2026-05-01",1325,7057403,53,10,34,1,1,0,0],["2026-05-01",8367,7055885,53,10,34,1,1,0,0],["2026-05-01",9966,7055283,53,10,34,1,1,0,0],["2026-05-01",7785,7054737,53,10,34,1,1,0,0],["2026-05-01",11106,7054236,53,10,34,1,1,0,0],["2026-05-01",4711,7054099,53,10,34,1,1,0,0],["2026-05-01",164,7053657,53,10,34,1,1,0,0],["2026-05-01",7421,7052483,53,10,34,1,1,0,0],["2026-05-01",8117,7051520,53,10,34,1,1,0,0],["2026-05-01",6254,7050695,53,10,34,1,1,0,0],["2026-05-01",9040,7049971,53,10,34,1,1,0,0],["2026-05-01",4101,7048177,53,10,34,1,1,0,0],["2026-05-01",10430,7046810,53,10,34,1,1,0,0],["2026-05-01",6958,7046203,53,10,34,1,1,0,0],["2026-05-01",9344,7045764,53,10,34,1,1,0,0],["2026-05-01",7684,7044680,53,10,34,1,1,0,0],["2026-05-01",7517,7043697,53,10,34,1,1,0,0],["2026-05-01",7381,7042903,53,10,34,1,1,0,0],["2026-05-01",10724,7042030,53,10,34,1,1,0,0],["2026-05-01",8636,7042011,53,10,34,1,1,0,0],["2026-05-01",399,7039268,53,10,34,1,1,0,0],["2026-05-01",9907,7038955,53,10,34,1,1,0,0],["2026-05-01",7379,7037695,53,10,34,1,1,0,0],["2026-05-01",7051,7035455,53,10,34,1,1,0,0],["2026-05-01",8760,7033864,53,10,34,1,1,0,0],["2026-05-01",4053,7032867,53,10,34,1,1,0,0],["2026-05-01",4830,7032861,53,10,34,1,1,0,0],["2026-05-01",6958,7032212,53,10,34,1,1,0,0],["2026-05-01",7550,7031751,53,10,34,1,1,0,0],["2026-05-01",5372,7031307,53,10,34,1,1,0,0],["2026-05-01",11400,7029718,53,10,34,1,1,0,0],["2026-05-01",9884,7027694,53,10,34,1,1,0,0],["2026-05-01",6314,7026011,53,10,34,1,1,0,0],["2026-05-01",2963,7025944,53,10,34,1,1,0,0],["2026-05-01",6824,7024729,53,10,34,1,1,0,0],["2026-05-01",3257,7024176,53,10,34,1,1,0,0],["2026-05-01",3992,7024172,53,10,34,1,1,0,0],["2026-05-01",2115,7021934,53,10,34,1,1,0,0],["2026-05-01",6050,7019810,53,10,34,1,1,0,0],["2026-05-01",7686,7017268,53,10,34,1,1,0,0],["2026-05-01",11790,7017249,53,10,34,1,1,0,0],["2026-05-01",1943,7016224,53,10,34,1,1,0,0],["2026-05-01",7444,7016111,53,10,34,1,1,0,0],["2026-05-01",10945,7015342,53,10,34,1,1,0,0],["2026-05-01",6934,7014236,53,10,34,1,1,0,0],["2026-05-01",2108,7009421,53,10,34,1,1,0,0],["2026-05-01",3939,7008715,53,10,34,1,1,0,0],["2026-05-01",11154,7006133,53,10,34,1,1,0,0],["2026-05-01",11748,7003131,53,10,34,1,1,0,0],["2026-05-01",10909,7002563,53,10,34,1,1,0,0],["2026-05-01",4603,7001903,53,10,34,1,1,0,0],["2026-05-01",3805,6999997,53,10,34,1,1,0,0],["2026-05-01",3462,6999997,53,10,34,1,1,0,0],["2026-05-01",3950,6999997,53,10,34,1,1,0,0],["2026-05-01",2982,6999103,53,10,34,1,1,0,0],["2026-05-01",9326,6997541,53,10,34,1,1,0,0],["2026-05-01",4947,6996833,53,10,34,1,1,0,0],["2026-05-01",7626,6996412,53,10,34,1,1,0,0],["2026-05-01",5658,6996061,53,10,34,1,1,0,0],["2026-05-01",10760,6995137,53,10,34,1,1,0,0],["2026-05-01",11658,6993840,53,10,34,1,1,0,0],["2026-05-01",4802,6992502,53,10,34,1,1,0,0],["2026-05-01",2960,6992472,53,10,34,1,1,0,0],["2026-05-01",11252,6991363,53,10,34,1,1,0,0],["2026-05-01",7434,6990699,53,10,34,1,1,0,0],["2026-05-01",5637,6987085,53,10,34,1,1,0,0],["2026-05-01",2557,6986660,53,10,34,1,1,0,0],["2026-05-01",4595,6986060,53,10,34,1,1,0,0],["2026-05-01",11302,6982027,53,10,34,1,1,0,0],["2026-05-01",11552,6981008,53,10,34,1,1,0,0],["2026-05-01",309,6979074,53,10,34,1,1,0,0],["2026-05-01",6854,6978528,53,10,34,1,1,0,0],["2026-05-01",10536,6977899,53,10,34,1,1,0,0],["2026-05-01",2257,6977315,53,10,34,1,1,0,0],["2026-05-01",3998,6977034,53,10,34,1,1,0,0],["2026-05-01",9338,6974633,53,10,34,1,1,0,0],["2026-05-01",10055,6974476,53,10,34,1,1,0,0],["2026-05-01",1461,6974294,53,10,34,1,1,0,0],["2026-05-01",1277,6974049,53,10,34,1,1,0,0],["2026-05-01",7595,6973368,53,10,34,1,1,0,0],["2026-05-01",1204,6972796,53,10,34,1,1,0,0],["2026-05-01",10309,6968673,53,10,34,1,1,0,0],["2026-05-01",6720,6968251,53,10,34,1,1,0,0],["2026-05-01",1697,6967985,53,10,34,1,1,0,0],["2026-05-01",3907,6967451,53,10,34,1,1,0,0],["2026-05-01",1521,6966630,53,10,34,1,1,0,0],["2026-05-01",5844,6965708,53,10,34,1,1,0,0],["2026-05-01",10334,6964307,53,10,34,1,1,0,0],["2026-05-01",8498,6961923,53,10,34,1,1,0,0],["2026-05-01",9082,6959629,53,10,34,1,1,0,0],["2026-05-01",454,6959272,53,10,34,1,1,0,0],["2026-05-01",10221,6959237,53,10,34,1,1,0,0],["2026-05-01",6728,6958983,53,10,34,1,1,0,0],["2026-05-01",11148,6958337,53,10,34,1,1,0,0],["2026-05-01",1783,6956260,53,10,34,1,1,0,0],["2026-05-01",2525,6955374,53,10,34,1,1,0,0],["2026-05-01",4516,6954775,53,10,34,1,1,0,0],["2026-05-01",6957,6952999,53,10,34,1,1,0,0],["2026-05-01",1363,6951872,53,10,34,1,1,0,0],["2026-05-01",9586,6951658,53,10,34,1,1,0,0],["2026-05-01",4133,6951202,53,10,34,1,1,0,0],["2026-05-01",7400,6948961,53,10,34,1,1,0,0],["2026-05-01",7401,6946300,53,10,34,1,1,0,0],["2026-05-01",1277,6945495,53,10,34,1,1,0,0],["2026-05-01",364,6944109,53,10,34,1,1,0,0],["2026-05-01",7258,6943024,53,10,34,1,1,0,0],["2026-05-01",272,6941226,53,10,34,1,1,0,0],["2026-05-01",11131,6939616,53,10,34,1,1,0,0],["2026-05-01",8250,6938743,53,10,34,1,1,0,0],["2026-05-01",9120,6937404,53,10,34,1,1,0,0],["2026-05-01",2636,6937095,53,10,34,1,1,0,0],["2026-05-01",6388,6936279,53,10,34,1,1,0,0],["2026-05-01",1722,6935689,53,10,34,1,1,0,0],["2026-05-01",4091,6928355,53,10,34,1,1,0,0],["2026-05-01",8509,6928313,53,10,34,1,1,0,0],["2026-05-01",7272,6925256,53,10,34,1,1,0,0],["2026-05-01",9569,6924183,53,10,34,1,1,0,0],["2026-05-01",9628,6921151,53,10,34,1,1,0,0],["2026-05-01",4286,6919361,53,10,34,1,1,0,0],["2026-05-01",6347,6918774,53,10,34,1,1,0,0],["2026-05-01",1128,6916664,53,10,34,1,1,0,0],["2026-05-01",131,6916664,53,10,34,1,1,0,0],["2026-05-01",3693,6916664,53,10,34,1,1,0,0],["2026-05-01",4411,6915472,53,10,34,1,1,0,0],["2026-05-01",10474,6915001,53,10,34,1,1,0,0],["2026-05-01",2365,6909018,53,10,34,1,1,0,0],["2026-05-01",6732,6908753,53,10,34,1,1,0,0],["2026-05-01",3284,6907078,53,10,34,1,1,0,0],["2026-05-01",10835,6904648,53,10,34,1,1,0,0],["2026-05-01",11757,6904059,53,10,34,1,1,0,0],["2026-05-01",5936,6904048,53,10,34,1,1,0,0],["2026-05-01",9790,6903166,53,10,34,1,1,0,0],["2026-05-01",6766,6902831,53,10,34,1,1,0,0],["2026-05-01",2200,6902261,53,10,34,1,1,0,0],["2026-05-01",11232,6900900,53,10,34,1,1,0,0],["2026-05-01",7501,6900026,53,10,34,1,1,0,0],["2026-05-01",7394,6899197,53,10,34,1,1,0,0],["2026-05-01",1888,6896965,53,10,34,1,1,0,0],["2026-05-01",8539,6895023,53,10,34,1,1,0,0],["2026-05-01",8059,6894173,53,10,34,1,1,0,0],["2026-05-01",5842,6893768,53,10,34,1,1,0,0],["2026-05-01",11222,6893085,53,10,34,1,1,0,0],["2026-05-01",5662,6891615,53,10,34,1,1,0,0],["2026-05-01",10861,6890086,53,10,34,1,1,0,0],["2026-05-01",4642,6888661,53,10,34,1,4,0,0],["2026-05-01",7298,6883352,53,10,34,1,1,0,0],["2026-05-01",5703,6883343,53,10,34,1,1,0,0],["2026-05-01",2152,6883100,53,10,34,1,1,0,0],["2026-05-01",4246,6879726,53,10,34,1,1,0,0],["2026-05-01",7230,6878314,53,10,34,1,1,0,0],["2026-05-01",6400,6875675,53,10,34,1,1,0,0],["2026-05-01",1510,6875424,53,10,34,1,1,0,0],["2026-05-01",4462,6874654,53,10,34,1,1,0,0],["2026-05-01",10176,6869828,53,10,34,1,1,0,0],["2026-05-01",9616,6869597,53,10,34,1,1,0,0],["2026-05-01",9568,6869292,53,10,34,1,1,0,0],["2026-05-01",256,6864779,53,10,34,1,1,0,0],["2026-05-01",6158,6864619,53,10,34,1,1,0,0],["2026-05-01",9150,6864393,53,10,34,1,1,0,0],["2026-05-01",5075,6862206,53,10,34,1,1,0,0],["2026-05-01",9834,6862133,53,10,34,1,1,0,0],["2026-05-01",6736,6861199,53,10,34,1,1,0,0],["2026-05-01",4579,6861133,53,10,34,1,1,0,0],["2026-05-01",4994,6861128,53,10,34,1,1,0,0],["2026-05-01",8955,6860819,53,10,34,1,1,0,0],["2026-05-01",7180,6859041,53,10,34,1,1,0,0],["2026-05-01",7481,6857026,53,10,34,1,1,0,0],["2026-05-01",5839,6855983,53,10,34,1,1,0,0],["2026-05-01",8394,6855023,53,10,34,1,1,0,0],["2026-05-01",6924,6854367,53,10,34,1,1,0,0],["2026-05-01",6578,6850405,53,10,34,1,1,0,0],["2026-05-01",5642,6848977,53,10,34,1,1,0,0],["2026-05-01",7511,6848243,53,10,34,1,1,0,0],["2026-05-01",8850,6847599,53,10,34,1,1,0,0],["2026-05-01",8791,6847401,53,10,34,1,1,0,0],["2026-05-01",1399,6846601,53,10,34,1,1,0,0],["2026-05-01",5816,6844066,53,10,34,1,1,0,0],["2026-05-01",9436,6842169,53,10,34,1,1,0,0],["2026-05-01",1267,6842119,53,10,34,1,1,0,0],["2026-05-01",7486,6840814,53,10,34,1,1,0,0],["2026-05-01",8787,6840520,53,10,34,1,1,0,0],["2026-05-01",1876,6840284,53,10,34,1,1,0,0],["2026-05-01",10989,6839001,53,10,34,1,1,0,0],["2026-05-01",10467,6838703,53,10,34,1,1,0,0],["2026-05-01",8669,6837612,53,10,34,1,1,0,0],["2026-05-01",9365,6836783,53,10,34,1,1,0,0],["2026-05-01",9777,6836616,53,10,34,1,1,0,0],["2026-05-01",6365,6835667,53,10,34,1,1,0,0],["2026-05-01",4731,6833396,53,10,34,1,1,0,0],["2026-05-01",1192,6833331,53,10,34,1,1,0,0],["2026-05-01",1174,6833331,53,10,34,1,1,0,0],["2026-05-01",3615,6833331,53,10,34,1,1,0,0],["2026-05-01",3435,6833331,53,10,34,1,1,0,0],["2026-05-01",3647,6833331,53,10,34,1,1,0,0],["2026-05-01",3909,6833331,53,10,34,1,1,0,0],["2026-05-01",3236,6833331,53,10,34,1,1,0,0],["2026-05-01",5631,6832809,53,10,34,1,1,0,0],["2026-05-01",11786,6832430,53,10,34,1,1,0,0],["2026-05-01",6098,6832003,53,10,34,1,1,0,0],["2026-05-01",11071,6830526,53,10,34,1,1,0,0],["2026-05-01",6964,6829017,53,10,34,1,1,0,0],["2026-05-01",6187,6826843,53,10,34,1,1,0,0],["2026-05-01",8531,6826206,53,10,34,1,1,0,0],["2026-05-01",10805,6824607,53,10,34,1,1,0,0],["2026-05-01",5127,6823540,53,10,34,1,1,0,0],["2026-05-01",6533,6821142,53,10,34,1,1,0,0],["2026-05-01",6165,6821131,53,10,34,1,1,0,0],["2026-05-01",10087,6820724,53,10,34,1,1,0,0],["2026-05-01",5545,6819965,53,10,34,1,1,0,0],["2026-05-01",9161,6818167,53,10,34,1,1,0,0],["2026-05-01",8747,6817487,53,10,34,1,1,0,0],["2026-05-01",9170,6816668,53,10,34,1,1,0,0],["2026-05-01",6972,6816083,53,10,34,1,1,0,0],["2026-05-01",1430,6814165,53,10,34,1,1,0,0],["2026-05-01",2179,6814155,53,10,34,1,1,0,0],["2026-05-01",8991,6813794,53,10,34,1,1,0,0],["2026-05-01",5996,6810974,53,10,34,1,1,0,0],["2026-05-01",7002,6804558,53,10,34,1,1,0,0],["2026-05-01",8302,6803246,53,10,34,1,1,0,0],["2026-05-01",10554,6803128,53,10,34,1,1,0,0],["2026-05-01",2411,6801436,53,10,34,1,1,0,0],["2026-05-01",2470,6801227,53,10,34,1,1,0,0],["2026-05-01",1927,6800979,53,10,34,1,1,0,0],["2026-05-01",9213,6796128,53,10,34,1,1,0,0],["2026-05-01",4028,6794509,53,10,34,1,1,0,0],["2026-05-01",8064,6793810,53,10,34,1,1,0,0],["2026-05-01",9139,6793214,53,10,34,1,1,0,0],["2026-05-01",8580,6792645,53,10,34,1,1,0,0],["2026-05-01",2107,6792261,53,10,34,1,1,0,0],["2026-05-01",10826,6792056,53,10,34,1,1,0,0],["2026-05-01",6519,6790537,53,10,34,1,1,0,0],["2026-05-01",7016,6788751,53,10,34,1,1,0,0],["2026-05-01",11618,6788009,53,10,34,1,1,0,0],["2026-05-01",11167,6787538,53,10,34,1,1,0,0],["2026-05-01",2004,6786548,53,10,34,1,1,0,0],["2026-05-01",8422,6785310,53,10,34,1,1,0,0],["2026-05-01",5103,6784541,53,10,34,1,1,0,0],["2026-05-01",8894,6783397,53,10,34,1,1,0,0],["2026-05-01",4834,6781555,53,10,34,1,1,0,0],["2026-05-01",3181,6776775,53,10,34,1,1,0,0],["2026-05-01",11286,6776451,53,10,34,1,1,0,0],["2026-05-01",10868,6776397,53,10,34,1,1,0,0],["2026-05-01",2989,6774179,53,10,34,1,1,0,0],["2026-05-01",5159,6771651,53,10,34,1,1,0,0],["2026-05-01",5700,6771461,53,10,34,1,1,0,0],["2026-05-01",8745,6768408,53,10,34,1,1,0,0],["2026-05-01",11033,6768110,53,10,34,1,1,0,0],["2026-05-01",167,6767543,53,10,34,1,1,0,0],["2026-05-01",1353,6766282,53,10,34,1,1,0,0],["2026-05-01",5749,6766131,53,10,34,1,1,0,0],["2026-05-01",1809,6761863,53,10,34,1,1,0,0],["2026-05-01",5889,6761570,53,10,34,1,1,0,0],["2026-05-01",7406,6755743,53,10,34,1,1,0,0],["2026-05-01",5234,6755048,53,10,34,1,1,0,0],["2026-05-01",4959,6752764,53,10,34,1,1,0,0],["2026-05-01",5800,6752474,53,10,34,1,1,0,0],["2026-05-01",10636,6751644,53,10,34,1,1,0,0],["2026-05-01",7772,6751149,53,10,34,1,1,0,0],["2026-05-01",3703,6749997,53,10,34,1,1,0,0],["2026-05-01",3599,6749997,53,10,34,1,1,0,0],["2026-05-01",8307,6749648,53,10,34,1,1,0,0],["2026-05-01",9073,6749147,53,10,34,1,1,0,0],["2026-05-01",8776,6748213,53,10,34,1,1,0,0],["2026-05-01",11077,6745172,53,10,34,1,1,0,0],["2026-05-01",1847,6744634,53,10,34,1,1,0,0],["2026-05-01",4915,6742822,53,10,34,1,1,0,0],["2026-05-01",9918,6739988,53,10,34,1,1,0,0],["2026-05-01",7126,6739001,53,10,34,1,1,0,0],["2026-05-01",6623,6738827,53,10,34,1,1,0,0],["2026-05-01",4429,6738267,53,10,34,1,1,0,0],["2026-05-01",11017,6736633,53,10,34,1,1,0,0],["2026-05-01",7412,6735183,53,10,34,1,1,0,0],["2026-05-01",10606,6731450,53,10,34,1,1,0,0],["2026-05-01",1452,6729863,53,10,34,1,1,0,0],["2026-05-01",8459,6729537,53,10,34,1,1,0,0],["2026-05-01",6590,6729531,53,10,34,1,1,0,0],["2026-05-01",5254,6726082,53,10,34,1,1,0,0],["2026-05-01",5976,6723831,53,10,34,1,1,0,0],["2026-05-01",7246,6722251,53,10,34,1,1,0,0],["2026-05-01",2058,6721589,53,10,34,1,1,0,0],["2026-05-01",9402,6720923,53,10,34,1,1,0,0],["2026-05-01",2672,6720541,53,10,34,1,1,0,0],["2026-05-01",9983,6718296,53,10,34,1,1,0,0],["2026-05-01",9725,6715787,53,10,34,1,1,0,0],["2026-05-01",5347,6715722,53,10,34,1,1,0,0],["2026-05-01",8661,6713440,53,10,34,1,1,0,0],["2026-05-01",9181,6712176,53,10,34,1,1,0,0],["2026-05-01",10432,6711996,53,10,34,1,1,0,0],["2026-05-01",5675,6711806,53,10,34,1,1,0,0],["2026-05-01",10461,6711645,53,10,34,1,1,0,0],["2026-05-01",2066,6709188,53,10,34,1,1,0,0],["2026-05-01",4897,6706843,53,10,34,1,1,0,0],["2026-05-01",4626,6705996,53,10,34,1,1,0,0],["2026-05-01",7361,6704889,53,10,34,1,1,0,0],["2026-05-01",5639,6703589,53,10,34,1,1,0,0],["2026-05-01",11392,6702937,53,10,34,1,1,0,0],["2026-05-01",11046,6702477,53,10,34,1,1,0,0],["2026-05-01",11254,6702141,53,10,34,1,1,0,0],["2026-05-01",6311,6701532,53,10,34,1,1,0,0],["2026-05-01",8697,6700513,53,10,34,1,1,0,0],["2026-05-01",10622,6700102,53,10,34,1,1,0,0],["2026-05-01",1143,6699997,53,10,34,1,1,0,0],["2026-05-01",7306,6699649,53,10,34,1,1,0,0],["2026-05-01",10809,6698297,53,10,34,1,1,0,0],["2026-05-01",2395,6697033,53,10,34,1,1,0,0],["2026-05-01",10434,6689653,53,10,34,1,1,0,0],["2026-05-01",7600,6685270,53,10,34,1,1,0,0],["2026-05-01",5242,6685173,53,10,34,1,1,0,0],["2026-05-01",1989,6683569,53,10,34,1,1,0,0],["2026-05-01",8545,6683501,53,10,34,1,1,0,0],["2026-05-01",8657,6683303,53,10,34,1,1,0,0],["2026-05-01",10397,6681352,53,10,34,1,1,0,0],["2026-05-01",1992,6679927,53,10,34,1,1,0,0],["2026-05-01",5076,6677517,53,10,34,1,1,0,0],["2026-05-01",11296,6677355,53,10,34,1,1,0,0],["2026-05-01",1509,6676972,53,10,34,1,1,0,0],["2026-05-01",11189,6673938,53,10,34,1,1,0,0],["2026-05-01",9994,6673217,53,10,34,1,1,0,0],["2026-05-01",4191,6673148,53,10,34,1,1,0,0],["2026-05-01",2468,6672909,53,10,34,1,1,0,0],["2026-05-01",5124,6669410,53,10,34,1,1,0,0],["2026-05-01",1162,6666664,53,10,34,1,1,0,0],["2026-05-01",1155,6666664,53,10,34,1,1,0,0],["2026-05-01",3449,6666664,53,10,34,1,1,0,0],["2026-05-01",3876,6666664,53,10,34,1,1,0,0],["2026-05-01",3639,6666664,53,10,34,1,1,0,0],["2026-05-01",3875,6666664,53,10,34,1,1,0,0],["2026-05-01",3446,6666664,53,10,34,1,1,0,0],["2026-05-01",3488,6666664,53,10,34,1,1,0,0],["2026-05-01",3819,6666664,53,10,34,1,1,0,0],["2026-05-01",3480,6666664,53,10,34,1,1,0,0],["2026-05-01",3562,6666664,53,10,34,1,1,0,0],["2026-05-01",3507,6666664,53,10,34,1,1,0,0],["2026-05-01",3784,6666664,53,10,34,1,1,0,0],["2026-05-01",3778,6666664,53,10,34,1,1,0,0],["2026-05-01",3863,6666664,53,10,34,1,1,0,0],["2026-05-01",3685,6666664,53,10,34,1,1,0,0],["2026-05-01",3689,6666664,53,10,34,1,1,0,0],["2026-05-01",3889,6666664,53,10,34,1,1,0,0],["2026-05-01",3815,6666664,53,10,34,1,1,0,0],["2026-05-01",3400,6666664,53,10,34,1,1,0,0],["2026-05-01",3902,6666664,53,10,34,1,1,0,0],["2026-05-01",3855,6666664,53,10,34,1,1,0,0],["2026-05-01",3857,6666664,53,10,34,1,1,0,0],["2026-05-01",3892,6666664,53,10,34,1,1,0,0],["2026-05-01",3626,6666664,53,10,34,1,1,0,0],["2026-05-01",528,6666000,48,0,0,1,0,0,0],["2026-05-01",6435,6664875,53,10,34,1,1,0,0],["2026-05-01",11548,6664420,53,10,34,1,1,0,0],["2026-05-01",5939,6663662,53,10,34,1,1,0,0],["2026-05-01",5586,6663360,53,10,34,1,1,0,0],["2026-05-01",9173,6661763,53,10,34,1,1,0,0],["2026-05-01",8001,6659387,53,10,34,1,1,0,0],["2026-05-01",5843,6658779,53,10,34,1,1,0,0],["2026-05-01",9135,6656706,53,10,34,1,1,0,0],["2026-05-01",9646,6654395,53,10,34,1,1,0,0],["2026-05-01",2051,6651362,53,10,34,1,1,0,0],["2026-05-01",2940,6649997,53,10,34,1,1,0,0],["2026-05-01",7621,6648813,53,10,34,1,1,0,0],["2026-05-01",11583,6647782,53,10,34,1,1,0,0],["2026-05-01",11595,6646965,53,10,34,1,1,0,0],["2026-05-01",1725,6644617,53,10,34,1,1,0,0],["2026-05-01",1536,6643639,53,10,34,1,1,0,0],["2026-05-01",11554,6642042,53,10,34,1,1,0,0],["2026-05-01",1349,6639626,53,10,34,1,1,0,0],["2026-05-01",4127,6639261,53,10,34,1,1,0,0],["2026-05-01",337,6636623,53,10,34,1,1,0,0],["2026-05-01",9088,6635399,53,10,34,1,1,0,0],["2026-05-01",6108,6634636,53,10,34,1,1,0,0],["2026-05-01",10518,6634103,53,10,34,1,1,0,0],["2026-05-01",8232,6633976,53,10,34,1,1,0,0],["2026-05-01",11039,6632872,53,10,34,1,1,0,0],["2026-05-01",9174,6631698,53,10,34,1,1,0,0],["2026-05-01",2635,6630929,53,10,34,1,1,0,0],["2026-05-01",1741,6629341,53,10,34,1,1,0,0],["2026-05-01",9277,6629120,53,10,34,1,1,0,0],["2026-05-01",4187,6628716,53,10,34,1,1,0,0],["2026-05-01",4464,6628047,53,10,34,1,1,0,0],["2026-05-01",2638,6626698,53,10,34,1,1,0,0],["2026-05-01",7416,6625888,53,10,34,1,1,0,0],["2026-05-01",10619,6621082,53,10,34,1,1,0,0],["2026-05-01",7890,6620722,53,10,34,1,1,0,0],["2026-05-01",6954,6620390,53,10,34,1,1,0,0],["2026-05-01",8674,6618268,53,10,34,1,1,0,0],["2026-05-01",11022,6617277,53,10,34,1,1,0,0],["2026-05-01",7383,6616446,53,10,34,1,1,0,0],["2026-05-01",6512,6614311,53,10,34,1,1,0,0],["2026-05-01",10566,6610617,53,10,34,1,1,0,0],["2026-05-01",7489,6600828,53,10,34,1,1,0,0],["2026-05-01",1813,6600563,53,10,34,1,1,0,0],["2026-05-01",4034,6598503,53,10,34,1,1,0,0],["2026-05-01",1663,6595652,53,10,34,1,1,0,0],["2026-05-01",11358,6594395,53,10,34,1,1,0,0],["2026-05-01",2103,6591128,53,10,34,1,1,0,0],["2026-05-01",4870,6590735,53,10,34,1,1,0,0],["2026-05-01",8421,6590036,53,10,34,1,1,0,0],["2026-05-01",7490,6589631,53,10,34,1,1,0,0],["2026-05-01",5533,6586264,53,10,34,1,1,0,0],["2026-05-01",10009,6586150,53,10,34,1,1,0,0],["2026-05-01",8686,6585023,53,10,34,1,1,0,0],["2026-05-01",2932,6583331,53,10,34,1,1,0,0],["2026-05-01",3681,6583331,53,10,34,1,1,0,0],["2026-05-01",3437,6583331,53,10,34,1,1,0,0],["2026-05-01",2230,6581443,53,10,34,1,1,0,0],["2026-05-01",10957,6581402,53,10,34,1,1,0,0],["2026-05-01",2703,6580606,53,10,34,1,1,0,0],["2026-05-01",4647,6580203,53,10,34,1,1,0,0],["2026-05-01",6160,6579049,53,10,34,1,1,0,0],["2026-05-01",10593,6576833,53,10,34,1,1,0,0],["2026-05-01",6789,6576313,53,10,34,1,1,0,0],["2026-05-01",7588,6576133,53,10,34,1,1,0,0],["2026-05-01",8286,6576095,53,10,34,1,1,0,0],["2026-05-01",6999,6575878,53,10,34,1,1,0,0],["2026-05-01",1448,6574639,53,10,34,1,1,0,0],["2026-05-01",10848,6573298,53,10,34,1,1,0,0],["2026-05-01",2282,6572288,53,10,34,1,1,0,0],["2026-05-01",235,6571492,53,10,34,1,1,0,0],["2026-05-01",8715,6569105,53,10,34,1,1,0,0],["2026-05-01",2647,6567061,53,10,34,1,1,0,0],["2026-05-01",11648,6566456,53,10,34,1,1,0,0],["2026-05-01",8958,6564669,53,10,34,1,1,0,0],["2026-05-01",8410,6563258,53,10,34,1,1,0,0],["2026-05-01",11750,6563023,53,10,34,1,1,0,0],["2026-05-01",11143,6562150,53,10,34,1,1,0,0],["2026-05-01",1983,6560335,53,10,34,1,1,0,0],["2026-05-01",7752,6557944,53,10,34,1,1,0,0],["2026-05-01",9251,6557264,53,10,34,1,1,0,0],["2026-05-01",5325,6557220,53,10,34,1,1,0,0],["2026-05-01",7215,6555541,53,10,34,1,1,0,0],["2026-05-01",1503,6554755,53,10,34,1,1,0,0],["2026-05-01",8632,6554391,53,10,34,1,1,0,0],["2026-05-01",1904,6554308,53,10,34,1,1,0,0],["2026-05-01",9435,6551605,53,10,34,1,1,0,0],["2026-05-01",7530,6551433,53,10,34,1,1,0,0],["2026-05-01",9091,6550592,53,10,34,1,1,0,0],["2026-05-01",10137,6550443,53,10,34,1,1,0,0],["2026-05-01",4465,6548978,53,10,34,1,1,0,0],["2026-05-01",10162,6544271,53,10,34,1,1,0,0],["2026-05-01",385,6543174,53,10,34,1,1,0,0],["2026-05-01",10143,6541931,53,10,34,1,1,0,0],["2026-05-01",7384,6541564,53,10,34,1,1,0,0],["2026-05-01",8858,6541387,53,10,34,1,1,0,0],["2026-05-01",2566,6537943,53,10,34,1,1,0,0],["2026-05-01",9499,6536236,53,10,34,1,1,0,0],["2026-05-01",328,6535438,53,10,34,1,1,0,0],["2026-05-01",7404,6532941,53,10,34,1,1,0,0],["2026-05-01",3140,6532807,53,10,34,1,1,0,0],["2026-05-01",6759,6531640,53,10,34,1,1,0,0],["2026-05-01",2460,6530391,53,10,34,1,1,0,0],["2026-05-01",5327,6528022,53,10,34,1,1,0,0],["2026-05-01",203,6527598,53,10,34,1,1,0,0],["2026-05-01",9824,6527455,53,10,34,1,1,0,0],["2026-05-01",8412,6527193,53,10,34,1,1,0,0],["2026-05-01",2047,6526890,53,10,34,1,1,0,0],["2026-05-01",11416,6526273,53,10,34,1,1,0,0],["2026-05-01",5813,6522350,53,10,34,1,1,0,0],["2026-05-01",1254,6519997,53,10,34,1,1,0,0],["2026-05-01",9281,6518961,53,10,34,1,1,0,0],["2026-05-01",2221,6518711,53,10,34,1,1,0,0],["2026-05-01",8889,6518147,53,10,34,1,1,0,0],["2026-05-01",5741,6517555,53,10,34,1,1,0,0],["2026-05-01",9517,6517264,53,10,34,1,1,0,0],["2026-05-01",11098,6516826,53,10,34,1,1,0,0],["2026-05-01",2735,6515042,53,10,34,1,1,0,0],["2026-05-01",2671,6512650,53,10,34,1,1,0,0],["2026-05-01",4487,6512511,53,10,34,1,1,0,0],["2026-05-01",2337,6510962,53,10,34,1,1,0,0],["2026-05-01",10292,6509708,53,10,34,1,1,0,0],["2026-05-01",8896,6508359,53,10,34,1,1,0,0],["2026-05-01",9916,6505975,53,10,34,1,1,0,0],["2026-05-01",7166,6504553,53,10,34,1,1,0,0],["2026-05-01",3727,6499997,53,10,34,1,1,0,0],["2026-05-01",3444,6499997,53,10,34,1,1,0,0],["2026-05-01",7386,6494802,53,10,34,1,1,0,0],["2026-05-01",11195,6489389,53,10,34,1,1,0,0],["2026-05-01",10425,6487249,53,10,34,1,1,0,0],["2026-05-01",7760,6486802,53,10,34,1,1,0,0],["2026-05-01",1690,6486518,53,10,34,1,1,0,0],["2026-05-01",6529,6485873,53,10,34,1,1,0,0],["2026-05-01",9214,6484089,53,10,34,1,1,0,0],["2026-05-01",8999,6482920,53,10,34,1,1,0,0],["2026-05-01",8281,6481466,53,10,34,1,1,0,0],["2026-05-01",4484,6481331,53,10,34,1,1,0,0],["2026-05-01",10045,6481050,53,10,34,1,1,0,0],["2026-05-01",8699,6481029,53,10,34,1,1,0,0],["2026-05-01",10767,6480959,53,10,34,1,1,0,0],["2026-05-01",11654,6479319,53,10,34,1,1,0,0],["2026-05-01",8544,6479210,53,10,34,1,1,0,0],["2026-05-01",10261,6478864,53,10,34,1,1,0,0],["2026-05-01",10853,6477675,53,10,34,1,1,0,0],["2026-05-01",303,6475900,53,10,34,1,1,0,0],["2026-05-01",10178,6474124,53,10,34,1,1,0,0],["2026-05-01",11606,6472206,53,10,34,1,1,0,0],["2026-05-01",2568,6471391,53,10,34,1,1,0,0],["2026-05-01",1382,6470997,53,10,34,1,1,0,0],["2026-05-01",9471,6469457,53,10,34,1,1,0,0],["2026-05-01",2026,6468735,53,10,34,1,1,0,0],["2026-05-01",11107,6466545,53,10,34,1,1,0,0],["2026-05-01",11136,6465236,53,10,34,1,1,0,0],["2026-05-01",10560,6463662,53,10,34,1,1,0,0],["2026-05-01",1886,6463351,53,10,34,1,1,0,0],["2026-05-01",2206,6463039,53,10,34,1,1,0,0],["2026-05-01",2631,6460894,53,10,34,1,1,0,0],["2026-05-01",5229,6460314,53,10,34,1,1,0,0],["2026-05-01",2085,6458280,53,10,34,1,1,0,0],["2026-05-01",10557,6458177,53,10,34,1,1,0,0],["2026-05-01",9137,6456050,53,10,34,1,1,0,0],["2026-05-01",7572,6455725,53,10,34,1,1,0,0],["2026-05-01",8088,6449736,53,10,34,1,1,0,0],["2026-05-01",7937,6449275,53,10,34,1,1,0,0],["2026-05-01",5246,6448920,53,10,34,1,1,0,0],["2026-05-01",5579,6447983,53,10,34,1,1,0,0],["2026-05-01",10026,6445945,53,10,34,1,1,0,0],["2026-05-01",395,6444455,53,10,34,1,1,0,0],["2026-05-01",7734,6432969,53,10,34,1,1,0,0],["2026-05-01",10195,6430874,53,10,34,1,1,0,0],["2026-05-01",2527,6429615,53,10,34,1,1,0,0],["2026-05-01",12225,6429262,7,10,28,1,1,0,0],["2026-05-01",5841,6429197,53,10,34,1,1,0,0],["2026-05-01",5020,6427210,53,10,34,1,1,0,0],["2026-05-01",10574,6425588,53,10,34,1,1,0,0],["2026-05-01",7395,6425548,53,10,34,1,1,0,0],["2026-05-01",4149,6419784,53,10,34,1,1,0,0],["2026-05-01",11214,6419580,53,10,34,1,1,0,0],["2026-05-01",249,6418698,53,10,34,1,1,0,0],["2026-05-01",10508,6417945,53,10,34,1,1,0,0],["2026-05-01",3831,6416664,53,10,34,1,1,0,0],["2026-05-01",3780,6416664,53,10,34,1,1,0,0],["2026-05-01",3786,6416664,53,10,34,1,1,0,0],["2026-05-01",3668,6416664,53,10,34,1,1,0,0],["2026-05-01",10207,6416169,53,10,34,1,1,0,0],["2026-05-01",5808,6415659,53,10,34,1,1,0,0],["2026-05-01",4574,6412832,53,10,34,1,1,0,0],["2026-05-01",8737,6410854,53,10,34,1,1,0,0],["2026-05-01",10830,6409342,53,10,34,1,1,0,0],["2026-05-01",6576,6407607,53,10,34,1,1,0,0],["2026-05-01",11014,6406580,53,10,34,1,1,0,0],["2026-05-01",6051,6406305,53,10,34,1,1,0,0],["2026-05-01",4652,6404124,53,10,34,1,1,0,0],["2026-05-01",1729,6402371,53,10,34,1,1,0,0],["2026-05-01",9319,6401717,53,10,34,1,1,0,0],["2026-05-01",4404,6400497,53,10,34,1,1,0,0],["2026-05-01",10067,6399208,53,10,34,1,1,0,0],["2026-05-01",6610,6397237,53,10,34,1,1,0,0],["2026-05-01",6274,6392596,53,10,34,1,1,0,0],["2026-05-01",6429,6391314,53,10,34,1,1,0,0],["2026-05-01",7400,6391089,53,10,34,1,1,0,0],["2026-05-01",8990,6389719,53,10,34,1,1,0,0],["2026-05-01",8573,6388689,53,10,34,1,1,0,0],["2026-05-01",5712,6388623,53,10,34,1,1,0,0],["2026-05-01",9614,6387816,53,10,34,1,1,0,0],["2026-05-01",10007,6387792,53,10,34,1,1,0,0],["2026-05-01",4010,6386160,53,10,34,1,1,0,0],["2026-05-01",7548,6386055,53,10,34,1,1,0,0],["2026-05-01",9179,6385547,53,10,34,1,1,0,0],["2026-05-01",6147,6383640,53,10,34,1,1,0,0],["2026-05-01",1781,6383520,53,10,34,1,1,0,0],["2026-05-01",9742,6382715,53,10,34,1,1,0,0],["2026-05-01",9169,6381222,53,10,34,1,1,0,0],["2026-05-01",10564,6379723,53,10,34,1,1,0,0],["2026-05-01",4490,6379434,53,10,34,1,1,0,0],["2026-05-01",396,6379023,53,10,34,1,1,0,0],["2026-05-01",11624,6377476,53,10,34,1,1,0,0],["2026-05-01",10510,6376591,53,10,34,1,1,0,0],["2026-05-01",10247,6376273,53,10,34,1,1,0,0],["2026-05-01",11787,6373152,53,10,34,1,1,0,0],["2026-05-01",9063,6367868,53,10,34,1,1,0,0],["2026-05-01",4151,6366999,53,10,34,1,1,0,0],["2026-05-01",6422,6364952,53,10,34,1,1,0,0],["2026-05-01",2133,6362855,53,10,34,1,1,0,0],["2026-05-01",6528,6362173,53,10,34,1,1,0,0],["2026-05-01",9826,6361821,53,10,34,1,1,0,0],["2026-05-01",1279,6361293,53,10,34,1,1,0,0],["2026-05-01",2057,6361236,53,10,34,1,1,0,0],["2026-05-01",1744,6359485,53,10,34,1,1,0,0],["2026-05-01",6673,6358899,53,10,34,1,1,0,0],["2026-05-01",8863,6358382,53,10,34,1,1,0,0],["2026-05-01",11488,6358065,53,10,34,1,1,0,0],["2026-05-01",1355,6357354,53,10,34,1,1,0,0],["2026-05-01",3366,6357132,53,10,34,1,1,0,0],["2026-05-01",11156,6354611,53,10,34,1,1,0,0],["2026-05-01",8279,6353322,53,10,34,1,1,0,0],["2026-05-01",10750,6351347,53,10,34,1,1,0,0],["2026-05-01",7753,6350623,53,10,34,1,1,0,0],["2026-05-01",1785,6349771,53,10,34,1,1,0,0],["2026-05-01",10350,6349171,53,10,34,1,1,0,0],["2026-05-01",9513,6348632,53,10,34,1,1,0,0],["2026-05-01",8615,6348101,53,10,34,1,1,0,0],["2026-05-01",2608,6347342,53,10,34,1,1,0,0],["2026-05-01",229,6339750,53,10,34,1,1,0,0],["2026-05-01",176,6338301,53,10,34,1,1,0,0],["2026-05-01",3897,6333331,53,10,34,1,1,0,0],["2026-05-01",3742,6333331,53,10,34,1,1,0,0],["2026-05-01",3431,6333331,53,10,34,1,1,0,0],["2026-05-01",2742,6332017,53,10,34,1,1,0,0],["2026-05-01",7409,6329004,53,10,34,1,1,0,0],["2026-05-01",1670,6328975,53,10,34,1,1,0,0],["2026-05-01",2004,6328831,53,10,34,1,1,0,0],["2026-05-01",9050,6328516,53,10,34,1,1,0,0],["2026-05-01",8701,6326477,53,10,34,1,1,0,0],["2026-05-01",7958,6326167,53,10,34,1,1,0,0],["2026-05-01",8949,6326069,53,10,34,1,1,0,0],["2026-05-01",4163,6325925,53,10,34,1,1,0,0],["2026-05-01",2187,6324884,53,10,34,1,1,0,0],["2026-05-01",9233,6322380,53,10,34,1,1,0,0],["2026-05-01",4371,6321158,53,10,34,1,1,0,0],["2026-05-01",8316,6320693,53,10,34,1,1,0,0],["2026-05-01",11460,6319297,53,10,34,1,1,0,0],["2026-05-01",2550,6316968,53,10,34,1,1,0,0],["2026-05-01",7192,6315010,53,10,34,1,1,0,0],["2026-05-01",1500,6314806,53,10,34,1,1,0,0],["2026-05-01",9969,6309108,53,10,34,1,1,0,0],["2026-05-01",4003,6307821,53,10,34,1,1,0,0],["2026-05-01",1617,6305008,53,10,34,1,1,0,0],["2026-05-01",7255,6303346,53,10,34,1,1,0,0],["2026-05-01",9301,6303204,53,10,34,1,1,0,0],["2026-05-01",1687,6302698,53,10,34,1,1,0,0],["2026-05-01",6457,6296790,53,10,34,1,1,0,0],["2026-05-01",10426,6294902,53,10,34,1,1,0,0],["2026-05-01",2969,6293863,53,10,34,1,1,0,0],["2026-05-01",4498,6290933,53,10,34,1,1,0,0],["2026-05-01",11120,6290271,53,10,34,1,1,0,0],["2026-05-01",2676,6285613,53,10,34,1,1,0,0],["2026-05-01",9564,6281995,53,10,34,1,1,0,0],["2026-05-01",7425,6279768,53,10,34,1,1,0,0],["2026-05-01",9870,6276254,53,10,34,1,1,0,0],["2026-05-01",2500,6275106,53,10,34,1,1,0,0],["2026-05-01",6601,6274849,53,10,34,1,1,0,0],["2026-05-01",1674,6274012,53,10,34,1,1,0,0],["2026-05-01",5483,6273023,53,10,34,1,1,0,0],["2026-05-01",9734,6268271,53,10,34,1,1,0,0],["2026-05-01",6452,6267012,53,10,34,1,1,0,0],["2026-05-01",4806,6264772,53,10,34,1,1,0,0],["2026-05-01",9521,6264752,53,10,34,1,1,0,0],["2026-05-01",4895,6263125,53,10,34,1,1,0,0],["2026-05-01",1335,6262460,53,10,34,1,1,0,0],["2026-05-01",7735,6261955,53,10,34,1,1,0,0],["2026-05-01",9426,6261771,53,10,34,1,1,0,0],["2026-05-01",2452,6260104,53,10,34,1,1,0,0],["2026-05-01",1684,6259718,53,10,34,1,1,0,0],["2026-05-01",9378,6259517,53,10,34,1,1,0,0],["2026-05-01",5481,6256466,53,10,34,1,1,0,0],["2026-05-01",10325,6250000,7,10,34,1,1,0,0],["2026-05-01",1140,6249998,53,10,34,1,1,0,0],["2026-05-01",3650,6249998,53,10,34,1,1,0,0],["2026-05-01",257,6249998,53,10,34,1,1,0,0],["2026-05-01",3411,6249998,53,10,34,1,1,0,0],["2026-05-01",3649,6249998,53,10,34,1,1,0,0],["2026-05-01",3407,6249998,53,10,34,1,1,0,0],["2026-05-01",3441,6249998,53,10,34,1,1,0,0],["2026-05-01",1141,6249998,53,10,34,1,1,0,0],["2026-05-01",7508,6245129,53,10,34,1,1,0,0],["2026-05-01",8857,6244810,53,10,34,1,1,0,0],["2026-05-01",2715,6241760,53,10,34,1,1,0,0],["2026-05-01",9291,6240723,53,10,34,1,1,0,0],["2026-05-01",10841,6240664,53,10,34,1,1,0,0],["2026-05-01",1882,6240651,53,10,34,1,1,0,0],["2026-05-01",4181,6239800,53,10,34,1,1,0,0],["2026-05-01",5587,6239413,53,10,34,1,1,0,0],["2026-05-01",10712,6238967,53,10,34,1,1,0,0],["2026-05-01",8789,6238965,53,10,34,1,1,0,0],["2026-05-01",9543,6238060,53,10,34,1,1,0,0],["2026-05-01",6278,6234673,53,10,34,1,1,0,0],["2026-05-01",1820,6234452,53,10,34,1,1,0,0],["2026-05-01",3179,6234052,53,10,34,1,1,0,0],["2026-05-01",7495,6233591,53,10,34,1,1,0,0],["2026-05-01",8820,6231713,53,10,34,1,1,0,0],["2026-05-01",4615,6231265,53,10,34,1,1,0,0],["2026-05-01",7018,6228367,53,10,34,1,1,0,0],["2026-05-01",2194,6227719,53,10,34,1,1,0,0],["2026-05-01",6224,6226562,53,10,34,1,1,0,0],["2026-05-01",2202,6221202,53,10,34,1,1,0,0],["2026-05-01",2120,6220303,53,10,34,1,1,0,0],["2026-05-01",9818,6216718,53,10,34,1,1,0,0],["2026-05-01",4848,6215998,53,10,34,1,1,0,0],["2026-05-01",9092,6212273,53,10,34,1,1,0,0],["2026-05-01",10451,6212182,53,10,34,1,1,0,0],["2026-05-01",4021,6208962,53,10,34,1,1,0,0],["2026-05-01",5622,6208441,53,10,34,1,1,0,0],["2026-05-01",7223,6203524,53,10,34,1,1,0,0],["2026-05-01",4687,6201199,53,10,34,1,1,0,0],["2026-05-01",158,6198366,53,10,34,1,1,0,0],["2026-05-01",7631,6198188,53,10,34,1,1,0,0],["2026-05-01",6409,6198065,53,10,34,1,1,0,0],["2026-05-01",6093,6197915,53,10,34,1,1,0,0],["2026-05-01",2271,6193770,53,10,34,1,1,0,0],["2026-05-01",9778,6185945,53,10,34,1,1,0,0],["2026-05-01",7716,6183634,53,10,34,1,1,0,0],["2026-05-01",2376,6183383,53,10,34,1,1,0,0],["2026-05-01",2210,6183281,53,10,34,1,1,0,0],["2026-05-01",10139,6182720,53,10,34,1,1,0,0],["2026-05-01",5501,6182322,53,10,34,1,1,0,0],["2026-05-01",6309,6182145,53,10,34,1,1,0,0],["2026-05-01",10357,6180847,53,10,34,1,1,0,0],["2026-05-01",2624,6178957,53,10,34,1,1,0,0],["2026-05-01",7675,6177433,53,10,34,1,1,0,0],["2026-05-01",2238,6176955,53,10,34,1,1,0,0],["2026-05-01",5478,6173793,53,10,34,1,1,0,0],["2026-05-01",10743,6172287,53,10,34,1,1,0,0],["2026-05-01",342,6170113,53,10,34,1,1,0,0],["2026-05-01",10182,6168506,53,10,34,1,1,0,0],["2026-05-01",9531,6167430,53,10,34,1,1,0,0],["2026-05-01",3744,6166664,53,10,34,1,1,0,0],["2026-05-01",3388,6166664,53,10,34,1,1,0,0],["2026-05-01",3716,6166664,53,10,34,1,1,0,0],["2026-05-01",4428,6165715,53,10,34,1,1,0,0],["2026-05-01",11100,6165091,53,10,34,1,1,0,0],["2026-05-01",6260,6162683,53,10,34,1,1,0,0],["2026-05-01",8323,6161917,53,10,34,1,1,0,0],["2026-05-01",6457,6160458,53,10,34,1,1,0,0],["2026-05-01",2110,6160126,53,10,34,1,1,0,0],["2026-05-01",10617,6159336,53,10,34,1,1,0,0],["2026-05-01",11290,6156130,53,10,34,1,1,0,0],["2026-05-01",8891,6152504,53,10,34,1,1,0,0],["2026-05-01",2689,6149951,53,10,34,1,1,0,0],["2026-05-01",9705,6147493,53,10,34,1,1,0,0],["2026-05-01",2342,6147161,53,10,34,1,1,0,0],["2026-05-01",3375,6146811,53,10,34,1,1,0,0],["2026-05-01",6013,6142891,53,10,34,1,1,0,0],["2026-05-01",3244,6140841,53,10,34,1,1,0,0],["2026-05-01",2380,6139274,53,10,34,1,1,0,0],["2026-05-01",5724,6137915,53,10,34,1,1,0,0],["2026-05-01",10203,6137406,53,10,34,1,1,0,0],["2026-05-01",10131,6137078,53,10,34,1,1,0,0],["2026-05-01",10262,6136896,53,10,34,1,1,0,0],["2026-05-01",11593,6135984,53,10,34,1,1,0,0],["2026-05-01",9422,6134907,53,10,34,1,1,0,0],["2026-05-01",2323,6132071,53,10,34,1,1,0,0],["2026-05-01",8681,6130857,53,10,34,1,1,0,0],["2026-05-01",1784,6130684,53,10,34,1,1,0,0],["2026-05-01",1188,6130452,53,10,34,1,1,0,0],["2026-05-01",230,6129337,53,10,34,1,1,0,0],["2026-05-01",10742,6126368,53,10,34,1,1,0,0],["2026-05-01",1766,6126300,53,10,34,1,1,0,0],["2026-05-01",2511,6125964,53,10,34,1,1,0,0],["2026-05-01",2551,6125577,53,10,34,1,1,0,0],["2026-05-01",8667,6123775,53,10,34,1,1,0,0],["2026-05-01",11822,6122363,53,10,34,1,1,0,0],["2026-05-01",4541,6113855,53,10,34,1,1,0,0],["2026-05-01",6499,6112706,53,10,34,1,1,0,0],["2026-05-01",4497,6112138,53,10,34,1,1,0,0],["2026-05-01",1394,6111485,53,10,34,1,1,0,0],["2026-05-01",10010,6111253,53,10,34,1,1,0,0],["2026-05-01",3351,6110240,53,10,34,1,1,0,0],["2026-05-01",5995,6107591,53,10,34,1,1,0,0],["2026-05-01",1545,6103975,53,10,34,1,1,0,0],["2026-05-01",1835,6098509,53,10,34,1,1,0,0],["2026-05-01",6293,6094928,53,10,34,1,1,0,0],["2026-05-01",2103,6092472,53,10,34,1,1,0,0],["2026-05-01",8913,6088139,53,10,34,1,1,0,0],["2026-05-01",4980,6087357,53,10,34,1,1,0,0],["2026-05-01",1172,6083331,53,10,34,1,1,0,0],["2026-05-01",3837,6083331,53,10,34,1,1,0,0],["2026-05-01",3398,6083331,53,10,34,1,1,0,0],["2026-05-01",1462,6082616,53,10,34,1,1,0,0],["2026-05-01",9991,6080071,53,10,34,1,1,0,0],["2026-05-01",8582,6077725,53,10,34,1,1,0,0],["2026-05-01",5163,6075575,53,10,34,1,1,0,0],["2026-05-01",6086,6075048,53,10,34,1,1,0,0],["2026-05-01",9540,6072874,53,10,34,1,1,0,0],["2026-05-01",1997,6069790,53,10,34,1,1,0,0],["2026-05-01",11053,6069249,53,10,34,1,1,0,0],["2026-05-01",3317,6067765,53,10,34,1,1,0,0],["2026-05-01",7477,6067672,53,10,34,1,1,0,0],["2026-05-01",6295,6066618,53,10,34,1,1,0,0],["2026-05-01",2542,6061394,53,10,34,1,1,0,0],["2026-05-01",7376,6060755,53,10,34,1,1,0,0],["2026-05-01",8229,6059884,53,10,34,1,1,0,0],["2026-05-01",6037,6059446,53,10,34,1,1,0,0],["2026-05-01",3271,6059089,53,10,34,1,1,0,0],["2026-05-01",1343,6054622,53,10,34,1,1,0,0],["2026-05-01",9172,6052625,53,10,34,1,1,0,0],["2026-05-01",243,6052305,53,10,34,1,1,0,0],["2026-05-01",10985,6047387,53,10,34,1,1,0,0],["2026-05-01",8834,6046037,53,10,34,1,1,0,0],["2026-05-01",1893,6045232,53,10,34,1,1,0,0],["2026-05-01",4917,6043620,53,10,34,1,1,0,0],["2026-05-01",2677,6034393,53,10,34,1,1,0,0],["2026-05-01",4446,6028931,53,10,34,1,1,0,0],["2026-05-01",5942,6026874,53,10,34,1,1,0,0],["2026-05-01",1848,6024172,53,10,34,1,1,0,0],["2026-05-01",1758,6023150,53,10,34,1,1,0,0],["2026-05-01",11331,6018449,53,10,34,1,1,0,0],["2026-05-01",9915,6017202,53,10,34,1,1,0,0],["2026-05-01",2516,6015863,53,10,34,1,1,0,0],["2026-05-01",8647,6014825,53,10,34,1,1,0,0],["2026-05-01",7639,6013945,53,10,34,1,1,0,0],["2026-05-01",9062,6013764,53,10,34,1,1,0,0],["2026-05-01",1903,6012947,53,10,34,1,1,0,0],["2026-05-01",1877,6012938,53,10,34,1,1,0,0],["2026-05-01",1277,6010928,53,10,34,1,1,0,0],["2026-05-01",2984,6010411,53,10,34,1,1,0,0],["2026-05-01",1359,6010065,53,10,34,1,1,0,0],["2026-05-01",6977,6009939,53,10,34,1,1,0,0],["2026-05-01",2565,6009690,53,10,34,1,1,0,0],["2026-05-01",2711,6005853,53,10,34,1,1,0,0],["2026-05-01",370,6005192,53,10,34,1,1,0,0],["2026-05-01",3263,6004951,53,10,34,1,1,0,0],["2026-05-01",7139,6000488,53,10,34,1,1,0,0],["2026-05-01",3586,5999998,53,10,34,1,1,0,0],["2026-05-01",3895,5999998,53,10,34,1,1,0,0],["2026-05-01",3794,5999998,53,10,34,1,1,0,0],["2026-05-01",3697,5999998,53,10,34,1,1,0,0],["2026-05-01",3383,5999998,53,10,34,1,1,0,0],["2026-05-01",3490,5999998,53,10,34,1,1,0,0],["2026-05-01",3602,5999998,53,10,34,1,1,0,0],["2026-05-01",696,5999998,53,10,34,1,1,0,0],["2026-05-01",3808,5999998,53,10,34,1,1,0,0],["2026-05-01",1897,5997504,53,10,34,1,1,0,0],["2026-05-01",2182,5995842,53,10,34,1,1,0,0],["2026-05-01",6818,5995194,53,10,34,1,1,0,0],["2026-05-01",7844,5992506,53,10,34,1,1,0,0],["2026-05-01",2035,5991970,53,10,34,1,1,0,0],["2026-05-01",11015,5991393,53,10,34,1,1,0,0],["2026-05-01",9340,5989889,53,10,34,1,1,0,0],["2026-05-01",1364,5989073,53,10,34,1,1,0,0],["2026-05-01",10769,5988410,53,10,34,1,1,0,0],["2026-05-01",11603,5983813,53,10,34,1,1,0,0],["2026-05-01",8609,5983623,53,10,34,1,1,0,0],["2026-05-01",2390,5981332,53,10,34,1,1,0,0],["2026-05-01",11653,5978440,53,10,34,1,1,0,0],["2026-05-01",11012,5977173,53,10,34,1,1,0,0],["2026-05-01",9875,5976546,53,10,34,1,1,0,0],["2026-05-01",1912,5975925,53,10,34,1,1,0,0],["2026-05-01",1971,5975342,53,10,34,1,1,0,0],["2026-05-01",6819,5975180,53,10,34,1,1,0,0],["2026-05-01",11708,5972275,53,10,34,1,1,0,0],["2026-05-01",2010,5971323,53,10,34,1,1,0,0],["2026-05-01",1405,5970670,53,10,34,1,1,0,0],["2026-05-01",7493,5970291,53,10,34,1,1,0,0],["2026-05-01",7311,5968995,53,10,34,1,1,0,0],["2026-05-01",10340,5968911,53,10,34,1,1,0,0],["2026-05-01",9432,5967198,53,10,34,1,1,0,0],["2026-05-01",680,5966862,53,10,34,1,1,0,0],["2026-05-01",9327,5963805,53,10,34,1,1,0,0],["2026-05-01",6061,5963766,53,10,34,1,1,0,0],["2026-05-01",7384,5963466,53,10,34,1,1,0,0],["2026-05-01",8616,5961491,53,10,34,1,1,0,0],["2026-05-01",7427,5959531,53,10,34,1,1,0,0],["2026-05-01",6981,5959366,53,10,34,1,1,0,0],["2026-05-01",8148,5958893,53,10,34,1,1,0,0],["2026-05-01",4763,5957839,53,10,34,1,1,0,0],["2026-05-01",11334,5956405,53,10,34,1,1,0,0],["2026-05-01",2326,5950455,53,10,34,1,1,0,0],["2026-05-01",8756,5947564,53,10,34,1,1,0,0],["2026-05-01",2980,5946357,53,10,34,1,1,0,0],["2026-05-01",7456,5940202,53,10,34,1,1,0,0],["2026-05-01",1913,5938964,53,10,34,1,1,0,0],["2026-05-01",10790,5936988,53,10,34,1,1,0,0],["2026-05-01",11971,5930100,7,10,28,1,1,0,0],["2026-05-01",1529,5923847,53,10,34,1,1,0,0],["2026-05-01",7969,5922483,53,10,34,1,1,0,0],["2026-05-01",8562,5922044,53,10,34,1,1,0,0],["2026-05-01",2151,5921801,53,10,34,1,1,0,0],["2026-05-01",4090,5920680,53,10,34,1,1,0,0],["2026-05-01",6522,5920394,53,10,34,1,1,0,0],["2026-05-01",10553,5920198,53,10,34,1,1,0,0],["2026-05-01",5083,5917926,53,10,34,1,1,0,0],["2026-05-01",10269,5917770,53,10,34,1,1,0,0],["2026-05-01",7944,5917587,53,10,34,1,1,0,0],["2026-05-01",1154,5916664,53,10,34,1,1,0,0],["2026-05-01",1160,5916664,53,10,34,1,1,0,0],["2026-05-01",7237,5916041,53,10,34,1,1,0,0],["2026-05-01",7564,5915765,53,10,34,1,1,0,0],["2026-05-01",7975,5912790,53,10,34,1,1,0,0],["2026-05-01",6339,5911967,53,10,34,1,1,0,0],["2026-05-01",10044,5910595,53,10,34,1,1,0,0],["2026-05-01",139,5907377,53,10,34,1,1,0,0],["2026-05-01",10198,5905415,53,10,34,1,1,0,0],["2026-05-01",6739,5903747,53,10,34,1,1,0,0],["2026-05-01",1909,5903291,53,10,34,1,1,0,0],["2026-05-01",7932,5902981,53,10,34,1,1,0,0],["2026-05-01",10356,5899340,53,10,34,1,1,0,0],["2026-05-01",4328,5898557,53,10,34,1,1,0,0],["2026-05-01",11372,5897843,53,10,34,1,1,0,0],["2026-05-01",9988,5890659,53,10,34,1,1,0,0],["2026-05-01",11496,5887804,53,10,34,1,1,0,0],["2026-05-01",7966,5876648,53,10,34,1,1,0,0],["2026-05-01",2441,5874797,53,10,34,1,1,0,0],["2026-05-01",11273,5872211,53,10,34,1,1,0,0],["2026-05-01",5301,5871742,53,10,34,1,1,0,0],["2026-05-01",348,5870277,53,10,34,1,1,0,0],["2026-05-01",402,5869240,53,10,34,1,1,0,0],["2026-05-01",11078,5867063,53,10,34,1,1,0,0],["2026-05-01",7064,5866030,53,10,34,1,1,0,0],["2026-05-01",2621,5863792,53,10,34,1,1,0,0],["2026-05-01",7512,5863739,53,10,34,1,1,0,0],["2026-05-01",1816,5863167,53,10,34,1,1,0,0],["2026-05-01",2324,5862747,53,10,34,1,1,0,0],["2026-05-01",9699,5861632,53,10,34,1,1,0,0],["2026-05-01",2084,5857953,53,10,34,1,1,0,0],["2026-05-01",6081,5856485,53,10,34,1,1,0,0],["2026-05-01",2059,5854271,53,10,34,1,1,0,0],["2026-05-01",11599,5853075,53,10,34,1,1,0,0],["2026-05-01",4241,5845524,53,10,34,1,1,0,0],["2026-05-01",7476,5844566,53,10,34,1,1,0,0],["2026-05-01",1796,5842013,53,10,34,1,1,0,0],["2026-05-01",4325,5839071,53,10,34,1,1,0,0],["2026-05-01",2177,5839040,53,10,34,1,1,0,0],["2026-05-01",1464,5837586,53,10,34,1,1,0,0],["2026-05-01",9336,5834609,53,10,34,1,1,0,0],["2026-05-01",1167,5833331,53,10,34,1,1,0,0],["2026-05-01",1188,5833331,53,10,34,1,1,0,0],["2026-05-01",3824,5833331,53,10,34,1,1,0,0],["2026-05-01",3844,5833331,53,10,34,1,1,0,0],["2026-05-01",3700,5833331,53,10,34,1,1,0,0],["2026-05-01",3743,5833331,53,10,34,1,1,0,0],["2026-05-01",3433,5833331,53,10,34,1,1,0,0],["2026-05-01",3746,5833331,53,10,34,1,1,0,0],["2026-05-01",3513,5833331,53,10,34,1,1,0,0],["2026-05-01",3509,5833331,53,10,34,1,1,0,0],["2026-05-01",3460,5833331,53,10,34,1,1,0,0],["2026-05-01",3644,5833331,53,10,34,1,1,0,0],["2026-05-01",3942,5833331,53,10,34,1,1,0,0],["2026-05-01",2657,5833106,53,10,34,1,1,0,0],["2026-05-01",7177,5832818,53,10,34,1,1,0,0],["2026-05-01",11395,5832617,53,10,34,1,1,0,0],["2026-05-01",9504,5831234,53,10,34,1,1,0,0],["2026-05-01",10661,5830687,53,10,34,1,1,0,0],["2026-05-01",10801,5828597,53,10,34,1,1,0,0],["2026-05-01",1833,5827771,53,10,34,1,1,0,0],["2026-05-01",2093,5824623,53,10,34,1,1,0,0],["2026-05-01",2552,5822006,53,10,34,1,1,0,0],["2026-05-01",1597,5820547,53,10,34,1,1,0,0],["2026-05-01",8132,5818182,53,10,34,1,1,0,0],["2026-05-01",3073,5816050,53,10,34,1,1,0,0],["2026-05-01",8103,5814852,53,10,34,1,1,0,0],["2026-05-01",7305,5814658,53,10,34,1,1,0,0],["2026-05-01",2645,5813116,53,10,34,1,1,0,0],["2026-05-01",7028,5812631,53,10,34,1,1,0,0],["2026-05-01",9695,5811938,53,10,34,1,1,0,0],["2026-05-01",11450,5811064,53,10,34,1,1,0,0],["2026-05-01",10176,5808601,53,10,34,1,1,0,0],["2026-05-01",6402,5807658,53,10,34,1,1,0,0],["2026-05-01",6156,5805429,53,10,34,1,1,0,0],["2026-05-01",2218,5802163,53,10,34,1,1,0,0],["2026-05-01",1711,5801981,53,10,34,1,1,0,0],["2026-05-01",7101,5801906,53,10,34,1,1,0,0],["2026-05-01",1113,5799998,53,10,34,1,1,0,0],["2026-05-01",9738,5799039,53,10,34,1,1,0,0],["2026-05-01",6964,5796420,53,10,34,1,1,0,0],["2026-05-01",2178,5793785,53,10,34,1,1,0,0],["2026-05-01",2296,5791386,53,10,34,1,1,0,0],["2026-05-01",1959,5784713,53,10,34,1,1,0,0],["2026-05-01",10714,5782002,53,10,34,1,1,0,0],["2026-05-01",2205,5780549,53,10,34,1,1,0,0],["2026-05-01",2151,5779980,53,10,34,1,1,0,0],["2026-05-01",1730,5778484,53,10,34,1,1,0,0],["2026-05-01",9056,5776192,53,10,34,1,1,0,0],["2026-05-01",6174,5775768,53,10,34,1,1,0,0],["2026-05-01",3247,5775652,53,10,34,1,1,0,0],["2026-05-01",1856,5772000,53,10,34,1,1,0,0],["2026-05-01",10926,5771526,53,10,34,1,1,0,0],["2026-05-01",10505,5769963,53,10,34,1,1,0,0],["2026-05-01",1504,5767472,53,10,34,1,1,0,0],["2026-05-01",6946,5764038,53,10,34,1,1,0,0],["2026-05-01",9920,5763602,53,10,34,1,1,0,0],["2026-05-01",4485,5759883,53,10,34,1,1,0,0],["2026-05-01",10694,5758403,53,10,34,1,1,0,0],["2026-05-01",2359,5757440,53,10,34,1,1,0,0],["2026-05-01",9474,5756459,53,10,34,1,1,0,0],["2026-05-01",4432,5755590,53,10,34,1,1,0,0],["2026-05-01",1202,5749998,53,10,34,1,1,0,0],["2026-05-01",1148,5749998,53,10,34,1,1,0,0],["2026-05-01",3740,5749998,53,10,34,1,1,0,0],["2026-05-01",3833,5749998,53,10,34,1,1,0,0],["2026-05-01",3508,5749998,53,10,34,1,1,0,0],["2026-05-01",8416,5748015,53,10,34,1,1,0,0],["2026-05-01",10297,5747303,53,10,34,1,1,0,0],["2026-05-01",8926,5747193,53,10,34,1,1,0,0],["2026-05-01",11687,5744391,53,10,34,1,1,0,0],["2026-05-01",3962,5742123,53,10,34,1,1,0,0],["2026-05-01",9280,5737006,53,10,34,1,1,0,0],["2026-05-01",5476,5735217,53,10,34,1,1,0,0],["2026-05-01",11519,5735087,53,10,34,1,1,0,0],["2026-05-01",9839,5734184,53,10,34,1,1,0,0],["2026-05-01",9382,5727482,53,10,34,1,1,0,0],["2026-05-01",11404,5727316,53,10,34,1,1,0,0],["2026-05-01",11253,5724102,53,10,34,1,1,0,0],["2026-05-01",8641,5723409,53,10,34,1,1,0,0],["2026-05-01",10756,5722878,53,10,34,1,1,0,0],["2026-05-01",6699,5720284,53,10,34,1,1,0,0],["2026-05-01",8141,5717300,53,10,34,1,1,0,0],["2026-05-01",8522,5714128,53,10,34,1,1,0,0],["2026-05-01",8417,5713993,53,10,34,1,1,0,0],["2026-05-01",11190,5713737,53,10,34,1,1,0,0],["2026-05-01",11353,5713073,53,10,34,1,1,0,0],["2026-05-01",7328,5711081,53,10,34,1,1,0,0],["2026-05-01",2947,5710845,53,10,34,1,1,0,0],["2026-05-01",1922,5708735,53,10,34,1,1,0,0],["2026-05-01",4937,5705568,53,10,34,1,1,0,0],["2026-05-01",2341,5702703,53,10,34,1,1,0,0],["2026-05-01",11024,5701227,53,10,34,1,1,0,0],["2026-05-01",10112,5699041,53,10,34,1,1,0,0],["2026-05-01",9846,5698944,53,10,34,1,1,0,0],["2026-05-01",2743,5697679,53,10,34,1,1,0,0],["2026-05-01",1859,5693781,53,10,34,1,1,0,0],["2026-05-01",252,5690834,53,10,34,1,1,0,0],["2026-05-01",11453,5686843,53,10,34,1,1,0,0],["2026-05-01",8219,5684205,53,10,34,1,1,0,0],["2026-05-01",1924,5684158,53,10,34,1,1,0,0],["2026-05-01",9808,5682417,53,10,34,1,1,0,0],["2026-05-01",2570,5679844,53,10,34,1,1,0,0],["2026-05-01",5554,5679729,53,10,34,1,1,0,0],["2026-05-01",11369,5677707,53,10,34,1,1,0,0],["2026-05-01",8885,5677184,53,10,34,1,1,0,0],["2026-05-01",9399,5673622,53,10,34,1,1,0,0],["2026-05-01",8068,5672900,53,10,34,1,1,0,0],["2026-05-01",4993,5671941,53,10,34,1,1,0,0],["2026-05-01",8698,5671920,53,10,34,1,1,0,0],["2026-05-01",1866,5671247,53,10,34,1,1,0,0],["2026-05-01",9343,5670593,53,10,34,1,1,0,0],["2026-05-01",3176,5669287,53,10,34,1,1,0,0],["2026-05-01",392,5668583,53,10,34,1,1,0,0],["2026-05-01",9126,5668049,53,10,34,1,1,0,0],["2026-05-01",1223,5666664,53,10,34,1,1,0,0],["2026-05-01",2935,5666664,53,10,34,1,1,0,0],["2026-05-01",3557,5666664,53,10,34,1,1,0,0],["2026-05-01",3512,5666664,53,10,34,1,1,0,0],["2026-05-01",3384,5666664,53,10,34,1,1,0,0],["2026-05-01",3879,5666664,53,10,34,1,1,0,0],["2026-05-01",3796,5666664,53,10,34,1,1,0,0],["2026-05-01",3523,5666664,53,10,34,1,1,0,0],["2026-05-01",6627,5666418,53,10,34,1,1,0,0],["2026-05-01",2350,5664427,53,10,34,1,1,0,0],["2026-05-01",8490,5663774,53,10,34,1,1,0,0],["2026-05-01",12529,5663504,58,16,64,1,1,0,0],["2026-05-01",4602,5661257,53,10,34,1,1,0,0],["2026-05-01",11437,5656175,53,10,34,1,1,0,0],["2026-05-01",8959,5654355,53,10,34,1,1,0,0],["2026-05-01",5102,5653395,53,10,34,1,1,0,0],["2026-05-01",3285,5652860,53,10,34,1,1,0,0],["2026-05-01",11810,5652012,53,10,34,1,1,0,0],["2026-05-01",9853,5650743,53,10,34,1,1,0,0],["2026-05-01",8154,5649035,53,10,34,1,1,0,0],["2026-05-01",5086,5648790,53,10,34,1,1,0,0],["2026-05-01",2962,5647933,53,10,34,1,1,0,0],["2026-05-01",11339,5641676,53,10,34,1,1,0,0],["2026-05-01",5848,5640816,53,10,34,1,1,0,0],["2026-05-01",7520,5640638,53,10,34,1,1,0,0],["2026-05-01",1628,5638010,53,10,34,1,1,0,0],["2026-05-01",10512,5637062,53,10,34,1,1,0,0],["2026-05-01",1576,5637004,53,10,34,1,1,0,0],["2026-05-01",252,5635250,53,10,34,1,1,0,0],["2026-05-01",8712,5634431,53,10,34,1,1,0,0],["2026-05-01",11727,5633085,53,10,34,1,1,0,0],["2026-05-01",1367,5632799,53,10,34,1,1,0,0],["2026-05-01",7400,5631902,53,10,34,1,1,0,0],["2026-05-01",2217,5629721,53,10,34,1,1,0,0],["2026-05-01",9128,5622482,53,10,34,1,1,0,0],["2026-05-01",9377,5620173,53,10,34,1,1,0,0],["2026-05-01",1562,5618457,53,10,34,1,1,0,0],["2026-05-01",3181,5616533,53,10,34,1,1,0,0],["2026-05-01",1783,5615580,53,10,34,1,1,0,0],["2026-05-01",8409,5614654,53,10,34,1,1,0,0],["2026-05-01",9799,5609672,53,10,34,1,1,0,0],["2026-05-01",7157,5608618,53,10,34,1,1,0,0],["2026-05-01",5696,5607670,53,10,34,1,1,0,0],["2026-05-01",5022,5603461,53,10,34,1,1,0,0],["2026-05-01",2543,5603032,53,10,34,1,1,0,0],["2026-05-01",10950,5600329,53,10,34,1,1,0,0],["2026-05-01",11321,5598229,53,10,34,1,1,0,0],["2026-05-01",10161,5597205,53,10,34,1,1,0,0],["2026-05-01",2278,5596420,53,10,34,1,1,0,0],["2026-05-01",11030,5594490,53,10,34,1,1,0,0],["2026-05-01",4088,5594242,53,10,34,1,1,0,0],["2026-05-01",4693,5593299,53,10,34,1,1,0,0],["2026-05-01",10737,5583406,53,10,34,1,1,0,0],["2026-05-01",1131,5583331,53,10,34,1,1,0,0],["2026-05-01",3547,5583331,53,10,34,1,1,0,0],["2026-05-01",2562,5582429,53,10,34,1,1,0,0],["2026-05-01",4944,5579971,53,10,34,1,1,0,0],["2026-05-01",3229,5578396,53,10,34,1,1,0,0],["2026-05-01",213,5577457,53,10,34,1,1,0,0],["2026-05-01",1901,5577169,53,10,34,1,1,0,0],["2026-05-01",10810,5577036,53,10,34,1,1,0,0],["2026-05-01",10537,5570604,53,10,34,1,1,0,0],["2026-05-01",7855,5569616,53,10,34,1,1,0,0],["2026-05-01",10976,5568718,53,10,34,1,1,0,0],["2026-05-01",7389,5567323,53,10,34,1,1,0,0],["2026-05-01",6455,5565068,53,10,34,1,1,0,0],["2026-05-01",4823,5563347,53,10,34,1,1,0,0],["2026-05-01",2493,5561191,53,10,34,1,1,0,0],["2026-05-01",5256,5560918,53,10,34,1,1,0,0],["2026-05-01",9858,5556662,53,10,34,1,1,0,0],["2026-05-01",7416,5553087,53,10,34,1,1,0,0],["2026-05-01",6958,5551339,53,10,34,1,1,0,0],["2026-05-01",8124,5548916,53,10,34,1,1,0,0],["2026-05-01",7536,5545413,53,10,34,1,1,0,0],["2026-05-01",1890,5542230,53,10,34,1,1,0,0],["2026-05-01",5389,5540223,53,10,34,1,1,0,0],["2026-05-01",9272,5534074,53,10,34,1,1,0,0],["2026-05-01",8593,5531765,53,10,34,1,1,0,0],["2026-05-01",4491,5531536,53,10,34,1,1,0,0],["2026-05-01",1689,5530160,53,10,34,1,1,0,0],["2026-05-01",2561,5528114,53,10,34,1,1,0,0],["2026-05-01",9309,5525593,53,10,34,1,1,0,0],["2026-05-01",2198,5522902,53,10,34,1,1,0,0],["2026-05-01",2496,5522661,53,10,34,1,1,0,0],["2026-05-01",6370,5520062,53,10,34,1,1,0,0],["2026-05-01",1858,5516830,53,10,34,1,1,0,0],["2026-05-01",8304,5516555,53,10,34,1,1,0,0],["2026-05-01",6970,5511212,53,10,34,1,1,0,0],["2026-05-01",5681,5510032,53,10,34,1,1,0,0],["2026-05-01",3040,5508637,53,10,34,1,1,0,0],["2026-05-01",7947,5504628,53,10,34,1,1,0,0],["2026-05-01",9865,5502821,53,10,34,1,1,0,0],["2026-05-01",4691,5502769,53,10,34,1,1,0,0],["2026-05-01",4887,5502465,53,10,34,1,1,0,0],["2026-05-01",8997,5500311,53,10,34,1,1,0,0],["2026-05-01",3546,5499998,53,10,34,1,1,0,0],["2026-05-01",3853,5499998,53,10,34,1,1,0,0],["2026-05-01",3929,5499998,53,10,34,1,1,0,0],["2026-05-01",3731,5499998,53,10,34,1,1,0,0],["2026-05-01",10187,5498538,53,10,34,1,1,0,0],["2026-05-01",2613,5496785,53,10,34,1,1,0,0],["2026-05-01",1915,5492386,53,10,34,1,1,0,0],["2026-05-01",7687,5492144,53,10,34,1,1,0,0],["2026-05-01",9168,5486203,53,10,34,1,1,0,0],["2026-05-01",4981,5485851,53,10,34,1,1,0,0],["2026-05-01",8942,5480692,53,10,34,1,1,0,0],["2026-05-01",2303,5479537,53,10,34,1,1,0,0],["2026-05-01",1801,5478176,53,10,34,1,1,0,0],["2026-05-01",7604,5477791,53,10,34,1,1,0,0],["2026-05-01",11340,5476689,53,10,34,1,1,0,0],["2026-05-01",11478,5475836,53,10,34,1,1,0,0],["2026-05-01",8652,5472430,53,10,34,1,1,0,0],["2026-05-01",1755,5472134,53,10,34,1,1,0,0],["2026-05-01",6312,5469104,53,10,34,1,1,0,0],["2026-05-01",152,5467883,53,10,34,1,1,0,0],["2026-05-01",5025,5467523,53,10,34,1,1,0,0],["2026-05-01",2609,5465371,53,10,34,1,1,0,0],["2026-05-01",7793,5464746,53,10,34,1,1,0,0],["2026-05-01",5132,5463024,53,10,34,1,1,0,0],["2026-05-01",9148,5462811,53,10,34,1,1,0,0],["2026-05-01",1734,5462023,53,10,34,1,1,0,0],["2026-05-01",4790,5461591,53,10,34,1,4,0,0],["2026-05-01",5650,5460992,53,10,34,1,1,0,0],["2026-05-01",1563,5460499,53,10,34,1,1,0,0],["2026-05-01",2695,5459371,53,10,34,1,1,0,0],["2026-05-01",2718,5451470,53,10,34,1,1,0,0],["2026-05-01",1297,5448915,53,10,34,1,1,0,0],["2026-05-01",10603,5448804,53,10,34,1,1,0,0],["2026-05-01",4674,5445599,53,10,34,1,1,0,0],["2026-05-01",2698,5444575,53,10,34,1,1,0,0],["2026-05-01",2521,5438073,53,10,34,1,1,0,0],["2026-05-01",10558,5436962,53,10,34,1,1,0,0],["2026-05-01",6619,5430936,53,10,34,1,1,0,0],["2026-05-01",10336,5430197,53,10,34,1,1,0,0],["2026-05-01",1358,5429616,53,10,34,1,1,0,0],["2026-05-01",6065,5428743,53,10,34,1,1,0,0],["2026-05-01",7400,5423247,53,10,34,1,1,0,0],["2026-05-01",9179,5422226,53,10,34,1,1,0,0],["2026-05-01",2001,5419512,53,10,34,1,1,0,0],["2026-05-01",10142,5417354,53,10,34,1,1,0,0],["2026-05-01",1185,5416665,53,10,34,1,1,0,0],["2026-05-01",1182,5416665,53,10,34,1,1,0,0],["2026-05-01",1130,5416665,53,10,34,1,1,0,0],["2026-05-01",3566,5416665,53,10,34,1,1,0,0],["2026-05-01",3936,5416665,53,10,34,1,1,0,0],["2026-05-01",3851,5416665,53,10,34,1,1,0,0],["2026-05-01",3677,5416665,53,10,34,1,1,0,0],["2026-05-01",3722,5416665,53,10,34,1,1,0,0],["2026-05-01",3732,5416665,53,10,34,1,1,0,0],["2026-05-01",3515,5416665,53,10,34,1,1,0,0],["2026-05-01",3783,5416665,53,10,34,1,1,0,0],["2026-05-01",3501,5416665,53,10,34,1,1,0,0],["2026-05-01",3896,5416665,53,10,34,1,1,0,0],["2026-05-01",3816,5416665,53,10,34,1,1,0,0],["2026-05-01",3559,5416665,53,10,34,1,1,0,0],["2026-05-01",3619,5416665,53,10,34,1,1,0,0],["2026-05-01",3568,5416665,53,10,34,1,1,0,0],["2026-05-01",3878,5416665,53,10,34,1,1,0,0],["2026-05-01",2220,5416665,53,10,34,1,1,0,0],["2026-05-01",3708,5416665,53,10,34,1,1,0,0],["2026-05-01",3745,5416665,53,10,34,1,1,0,0],["2026-05-01",3935,5416665,53,10,34,1,1,0,0],["2026-05-01",10344,5412979,53,10,34,1,1,0,0],["2026-05-01",2576,5412705,53,10,34,1,1,0,0],["2026-05-01",1662,5410840,53,10,34,1,1,0,0],["2026-05-01",1577,5409033,53,10,34,1,1,0,0],["2026-05-01",8634,5408114,53,10,34,1,1,0,0],["2026-05-01",9268,5408032,53,10,34,1,1,0,0],["2026-05-01",7472,5407124,53,10,34,1,1,0,0],["2026-05-01",2192,5406478,53,10,34,1,1,0,0],["2026-05-01",3112,5402677,53,10,34,1,1,0,0],["2026-05-01",180,5398640,53,10,34,1,1,0,0],["2026-05-01",2279,5397616,53,10,34,1,1,0,0],["2026-05-01",10627,5397200,53,10,34,1,1,0,0],["2026-05-01",180,5391810,53,10,34,1,1,0,0],["2026-05-01",7914,5391378,53,10,34,1,1,0,0],["2026-05-01",5424,5389281,53,10,34,1,1,0,0],["2026-05-01",1961,5384233,53,10,34,1,1,0,0],["2026-05-01",7041,5382697,53,10,34,1,1,0,0],["2026-05-01",9414,5373943,53,10,34,1,1,0,0],["2026-05-01",9392,5373933,53,10,34,1,1,0,0],["2026-05-01",10322,5373383,53,10,34,1,1,0,0],["2026-05-01",11292,5371111,53,10,34,1,1,0,0],["2026-05-01",2548,5369786,53,10,34,1,1,0,0],["2026-05-01",11422,5366770,53,10,34,1,1,0,0],["2026-05-01",4104,5365531,53,10,34,1,1,0,0],["2026-05-01",7086,5365337,53,10,34,1,1,0,0],["2026-05-01",10881,5362479,53,10,34,1,1,0,0],["2026-05-01",7347,5359352,53,10,34,1,1,0,0],["2026-05-01",2329,5357423,53,10,34,1,1,0,0],["2026-05-01",1872,5357105,53,10,34,1,1,0,0],["2026-05-01",4509,5354175,53,10,34,1,1,0,0],["2026-05-01",2605,5353903,53,10,34,1,1,0,0],["2026-05-01",8284,5351466,53,10,34,1,1,0,0],["2026-05-01",7644,5349786,53,10,34,1,1,0,0],["2026-05-01",1270,5349573,53,10,34,1,1,0,0],["2026-05-01",7476,5349538,53,10,34,1,1,0,0],["2026-05-01",400,5344674,53,10,34,1,1,0,0],["2026-05-01",1956,5342229,53,10,34,1,1,0,0],["2026-05-01",1558,5341934,53,10,34,1,1,0,0],["2026-05-01",1932,5340812,53,10,34,1,1,0,0],["2026-05-01",6966,5339335,53,10,34,1,1,0,0],["2026-05-01",1731,5338457,53,10,34,1,1,0,0],["2026-05-01",8664,5336484,53,10,34,1,1,0,0],["2026-05-01",1116,5333331,53,10,34,1,1,0,0],["2026-05-01",3570,5333331,53,10,34,1,1,0,0],["2026-05-01",3667,5333331,53,10,34,1,1,0,0],["2026-05-01",3776,5333331,53,10,34,1,1,0,0],["2026-05-01",3930,5333331,53,10,34,1,1,0,0],["2026-05-01",3900,5333331,53,10,34,1,1,0,0],["2026-05-01",3596,5333331,53,10,34,1,1,0,0],["2026-05-01",3395,5333331,53,10,34,1,1,0,0],["2026-05-01",3675,5333331,53,10,34,1,1,0,0],["2026-05-01",3452,5333331,53,10,34,1,1,0,0],["2026-05-01",2042,5332354,53,10,34,1,1,0,0],["2026-05-01",11070,5324857,53,10,34,1,1,0,0],["2026-05-01",1475,5323289,53,10,34,1,1,0,0],["2026-05-01",11360,5322303,53,10,34,1,1,0,0],["2026-05-01",5368,5320310,53,10,34,1,1,0,0],["2026-05-01",4382,5316705,53,10,34,1,1,0,0],["2026-05-01",11158,5311626,53,10,34,1,1,0,0],["2026-05-01",1266,5311550,53,10,34,1,1,0,0],["2026-05-01",10409,5310913,53,10,34,1,1,0,0],["2026-05-01",4633,5310801,53,10,34,1,1,0,0],["2026-05-01",2008,5310735,53,10,34,1,1,0,0],["2026-05-01",10934,5309982,53,10,34,1,1,0,0],["2026-05-01",9449,5309090,53,10,34,1,1,0,0],["2026-05-01",2991,5303856,53,10,34,1,1,0,0],["2026-05-01",11661,5301224,53,10,34,1,1,0,0],["2026-05-01",8613,5300997,53,10,34,1,1,0,0],["2026-05-01",1532,5300560,53,10,34,1,1,0,0],["2026-05-01",4744,5298816,53,10,34,1,1,0,0],["2026-05-01",9578,5296270,53,10,34,1,1,0,0],["2026-05-01",2007,5293108,53,10,34,1,1,0,0],["2026-05-01",7162,5290120,53,10,34,1,1,0,0],["2026-05-01",9342,5287423,53,10,34,1,1,0,0],["2026-05-01",2254,5284741,53,10,34,1,1,0,0],["2026-05-01",9684,5281615,53,10,34,1,1,0,0],["2026-05-01",10331,5278395,53,10,34,1,1,0,0],["2026-05-01",7925,5277932,53,10,34,1,1,0,0],["2026-05-01",8259,5276279,53,10,34,1,1,0,0],["2026-05-01",2629,5274155,53,10,34,1,1,0,0],["2026-05-01",2948,5274142,53,10,34,1,1,0,0],["2026-05-01",7454,5274113,53,10,34,1,1,0,0],["2026-05-01",9860,5273817,53,10,34,1,1,0,0],["2026-05-01",7378,5271509,53,10,34,1,1,0,0],["2026-05-01",10832,5270152,53,10,34,1,1,0,0],["2026-05-01",2134,5268468,53,10,34,1,1,0,0],["2026-05-01",4071,5267046,53,10,34,1,1,0,0],["2026-05-01",1923,5266620,53,10,34,1,1,0,0],["2026-05-01",7524,5265903,53,10,34,1,1,0,0],["2026-05-01",10933,5265824,53,10,34,1,1,0,0],["2026-05-01",2453,5265480,53,10,34,1,1,0,0],["2026-05-01",1480,5263273,53,10,34,1,1,0,0],["2026-05-01",2447,5262285,53,10,34,1,1,0,0],["2026-05-01",10206,5262114,53,10,34,1,1,0,0],["2026-05-01",8179,5258189,53,10,34,1,1,0,0],["2026-05-01",8874,5258096,53,10,34,1,1,0,0],["2026-05-01",2164,5257982,53,10,34,1,1,0,0],["2026-05-01",5088,5256916,53,10,34,1,1,0,0],["2026-05-01",9945,5254927,53,10,34,1,1,0,0],["2026-05-01",2460,5253241,53,10,34,1,1,0,0],["2026-05-01",3323,5252440,53,10,34,1,1,0,0],["2026-05-01",6348,5252255,53,10,34,1,1,0,0],["2026-05-01",11640,5251650,53,10,34,1,1,0,0],["2026-05-01",4742,5251348,53,10,34,1,1,0,0],["2026-05-01",1137,5249998,53,10,34,1,1,0,0],["2026-05-01",3877,5249998,53,10,34,1,1,0,0],["2026-05-01",3915,5249998,53,10,34,1,1,0,0],["2026-05-01",11068,5249457,53,10,34,1,1,0,0],["2026-05-01",6150,5243280,53,10,34,1,1,0,0],["2026-05-01",2750,5243026,53,10,34,1,1,0,0],["2026-05-01",7480,5238617,53,10,34,1,1,0,0],["2026-05-01",7640,5236760,53,10,34,1,1,0,0],["2026-05-01",10695,5236738,53,10,34,1,1,0,0],["2026-05-01",10667,5234951,53,10,34,1,1,0,0],["2026-05-01",2619,5231639,53,10,34,1,1,0,0],["2026-05-01",4233,5230815,53,10,34,1,1,0,0],["2026-05-01",6615,5228412,53,10,34,1,1,0,0],["2026-05-01",2667,5227211,53,10,34,1,1,0,0],["2026-05-01",1760,5226666,53,10,34,1,1,0,0],["2026-05-01",6871,5225128,53,10,34,1,1,0,0],["2026-05-01",4172,5221386,53,10,34,1,1,0,0],["2026-05-01",10503,5220740,53,10,34,1,1,0,0],["2026-05-01",1566,5219597,53,10,34,1,1,0,0],["2026-05-01",7541,5213057,53,10,34,1,1,0,0],["2026-05-01",4300,5212225,53,10,34,1,1,0,0],["2026-05-01",2509,5211192,53,10,34,1,1,0,0],["2026-05-01",2556,5207490,53,10,34,1,1,0,0],["2026-05-01",11210,5207012,53,10,34,1,1,0,0],["2026-05-01",10320,5205596,53,10,34,1,1,0,0],["2026-05-01",10272,5205327,53,10,34,1,1,0,0],["2026-05-01",7058,5202772,53,10,34,1,1,0,0],["2026-05-01",5746,5201710,53,10,34,1,1,0,0],["2026-05-01",9651,5201161,53,10,34,1,1,0,0],["2026-05-01",7801,5198340,53,10,34,1,1,0,0],["2026-05-01",1425,5196049,53,10,34,1,1,0,0],["2026-05-01",11772,5195798,53,10,34,1,1,0,0],["2026-05-01",5304,5195253,53,10,34,1,1,0,0],["2026-05-01",1539,5194885,53,10,34,1,1,0,0],["2026-05-01",4349,5191890,53,10,34,1,1,0,0],["2026-05-01",11592,5191516,53,10,34,1,1,0,0],["2026-05-01",1972,5189250,53,10,34,1,1,0,0],["2026-05-01",195,5187596,53,10,34,1,1,0,0],["2026-05-01",6199,5185772,53,10,34,1,1,0,0],["2026-05-01",10364,5185685,53,10,34,1,1,0,0],["2026-05-01",7496,5185535,53,10,34,1,1,0,0],["2026-05-01",11137,5183254,53,10,34,1,1,0,0],["2026-05-01",11246,5182523,53,10,34,1,1,0,0],["2026-05-01",2296,5180681,53,10,34,1,1,0,0],["2026-05-01",9068,5179367,53,10,34,1,1,0,0],["2026-05-01",4568,5178363,53,10,34,1,1,0,0],["2026-05-01",8989,5176550,53,10,34,1,1,0,0],["2026-05-01",5376,5174743,53,10,34,1,1,0,0],["2026-05-01",9275,5173312,53,10,34,1,1,0,0],["2026-05-01",1874,5171376,53,10,34,1,1,0,0],["2026-05-01",2675,5171193,53,10,34,1,1,0,0],["2026-05-01",9548,5170916,53,10,34,1,1,0,0],["2026-05-01",6135,5170017,53,10,34,1,1,0,0],["2026-05-01",9795,5169290,53,10,34,1,1,0,0],["2026-05-01",1119,5166665,53,10,34,1,1,0,0],["2026-05-01",1210,5166665,53,10,34,1,1,0,0],["2026-05-01",3817,5166665,53,10,34,1,1,0,0],["2026-05-01",9770,5165534,53,10,34,1,1,0,0],["2026-05-01",3324,5165335,53,10,34,1,1,0,0],["2026-05-01",10265,5162783,53,10,34,1,1,0,0],["2026-05-01",9431,5160370,53,10,34,1,1,0,0],["2026-05-01",3961,5159588,53,10,34,1,1,0,0],["2026-05-01",11576,5158793,53,10,34,1,1,0,0],["2026-05-01",11365,5155426,53,10,34,1,1,0,0],["2026-05-01",6351,5153546,53,10,34,1,1,0,0],["2026-05-01",1463,5152512,53,10,34,1,1,0,0],["2026-05-01",5445,5151363,53,10,34,1,1,0,0],["2026-05-01",2381,5150983,53,10,34,1,1,0,0],["2026-05-01",7091,5149692,53,10,34,1,1,0,0],["2026-05-01",9473,5148371,53,10,34,1,1,0,0],["2026-05-01",3372,5147178,53,10,34,1,1,0,0],["2026-05-01",2946,5144421,53,10,34,1,1,0,0],["2026-05-01",10073,5137414,53,10,34,1,1,0,0],["2026-05-01",10000,5135873,53,10,34,1,1,0,0],["2026-05-01",9046,5135348,53,10,34,1,1,0,0],["2026-05-01",10927,5132470,53,10,34,1,1,0,0],["2026-05-01",10445,5127440,53,10,34,1,1,0,0],["2026-05-01",2262,5125383,53,10,34,1,1,0,0],["2026-05-01",7478,5124740,53,10,34,1,1,0,0],["2026-05-01",2237,5121863,53,10,34,1,1,0,0],["2026-05-01",2739,5121259,53,10,34,1,1,0,0],["2026-05-01",1356,5121001,53,10,34,1,1,0,0],["2026-05-01",10057,5119480,53,10,34,1,1,0,0],["2026-05-01",4940,5113178,54,10,34,1,1,0,0],["2026-05-01",1826,5111927,53,10,34,1,1,0,0],["2026-05-01",7400,5107120,53,10,34,1,1,0,0],["2026-05-01",5379,5106549,53,10,34,1,1,0,0],["2026-05-01",11639,5100700,53,10,34,1,1,0,0],["2026-05-01",1414,5099998,53,10,34,1,1,0,0],["2026-05-01",3396,5099998,53,10,34,1,1,0,0],["2026-05-01",8046,5099342,53,10,34,1,1,0,0],["2026-05-01",3203,5099197,53,10,34,1,1,0,0],["2026-05-01",11742,5097176,53,10,34,1,1,0,0],["2026-05-01",9855,5096558,53,10,34,1,1,0,0],["2026-05-01",7204,5094244,53,10,34,1,1,0,0],["2026-05-01",1878,5090659,53,10,34,1,1,0,0],["2026-05-01",6684,5090206,53,10,34,1,1,0,0],["2026-05-01",5568,5085421,53,10,34,1,1,0,0],["2026-05-01",2346,5084894,53,10,34,1,1,0,0],["2026-05-01",5906,5084893,53,10,34,1,1,0,0],["2026-05-01",1197,5083331,53,10,34,1,1,0,0],["2026-05-01",1159,5083331,53,10,34,1,0,0,0],["2026-05-01",3774,5083331,53,10,34,1,1,0,0],["2026-05-01",2281,5081998,53,10,34,1,1,0,0],["2026-05-01",3280,5079871,53,10,34,1,1,0,0],["2026-05-01",9235,5076826,53,10,34,1,1,0,0],["2026-05-01",10677,5076390,53,10,34,1,1,0,0],["2026-05-01",5511,5071582,53,10,34,1,1,0,0],["2026-05-01",10499,5070842,53,10,34,1,1,0,0],["2026-05-01",11545,5069437,53,10,34,1,1,0,0],["2026-05-01",10420,5068703,53,10,34,1,1,0,0],["2026-05-01",4361,5067656,53,10,34,1,1,0,0],["2026-05-01",9485,5066485,53,10,34,1,1,0,0],["2026-05-01",2582,5064637,53,10,34,1,1,0,0],["2026-05-01",10639,5063001,53,10,34,1,1,0,0],["2026-05-01",11249,5059151,53,10,34,1,1,0,0],["2026-05-01",2005,5058924,53,10,34,1,1,0,0],["2026-05-01",5235,5055030,53,10,34,1,1,0,0],["2026-05-01",10095,5050495,53,10,34,1,1,0,0],["2026-05-01",4493,5050008,53,10,34,1,1,0,0],["2026-05-01",7215,5049542,53,10,34,1,1,0,0],["2026-05-01",7764,5047277,53,10,34,1,1,0,0],["2026-05-01",1353,5047130,53,10,34,1,1,0,0],["2026-05-01",6768,5046160,53,10,34,1,1,0,0],["2026-05-01",9304,5045630,53,10,34,1,1,0,0],["2026-05-01",2357,5042856,53,10,34,1,1,0,0],["2026-05-01",2090,5042303,53,10,34,1,1,0,0],["2026-05-01",10361,5039897,53,10,34,1,1,0,0],["2026-05-01",1946,5037766,53,10,34,1,1,0,0],["2026-05-01",9814,5033299,53,10,34,1,1,0,0],["2026-05-01",1560,5031056,53,10,34,1,1,0,0],["2026-05-01",2991,5030704,53,10,34,1,1,0,0],["2026-05-01",5326,5029994,53,10,34,1,1,0,0],["2026-05-01",11351,5028376,53,10,34,1,1,0,0],["2026-05-01",1772,5027913,53,10,34,1,1,0,0],["2026-05-01",1523,5025537,53,10,34,1,1,0,0],["2026-05-01",10310,5025009,53,10,34,1,1,0,0],["2026-05-01",1574,5023902,53,10,34,1,1,0,0],["2026-05-01",2144,5020510,53,10,34,1,1,0,0],["2026-05-01",7512,5014854,53,10,34,1,1,0,0],["2026-05-01",10048,5011394,53,10,34,1,1,0,0],["2026-05-01",2969,5010747,53,10,34,1,1,0,0],["2026-05-01",4789,5010681,53,10,34,1,1,0,0],["2026-05-01",5771,5010226,53,10,34,1,1,0,0],["2026-05-01",7500,5005363,53,10,34,1,1,0,0],["2026-05-01",5202,5004371,53,10,34,1,1,0,0],["2026-05-01",7398,5002600,53,10,34,1,1,0,0],["2026-05-01",1171,4999998,53,10,34,1,1,0,0],["2026-05-01",1203,4999998,53,10,34,1,1,0,0],["2026-05-01",1217,4999998,53,10,34,1,1,0,0],["2026-05-01",1161,4999998,53,10,34,1,1,0,0],["2026-05-01",3510,4999998,53,10,34,1,1,0,0],["2026-05-01",3830,4999998,53,10,34,1,1,0,0],["2026-05-01",3890,4999998,53,10,34,1,1,0,0],["2026-05-01",3636,4999998,53,10,34,1,1,0,0],["2026-05-01",3864,4999998,53,10,34,1,1,0,0],["2026-05-01",3445,4999998,53,10,34,1,1,0,0],["2026-05-01",3768,4999998,53,10,34,1,1,0,0],["2026-05-01",3799,4999998,53,10,34,1,1,0,0],["2026-05-01",3418,4999998,53,10,34,1,1,0,0],["2026-05-01",3662,4999998,53,10,34,1,1,0,0],["2026-05-01",3777,4999998,53,10,34,1,1,0,0],["2026-05-01",3765,4999998,53,10,34,1,1,0,0],["2026-05-01",3826,4999998,53,10,34,1,1,0,0],["2026-05-01",3862,4999998,53,10,34,1,1,0,0],["2026-05-01",3717,4999998,53,10,34,1,1,0,0],["2026-05-01",3860,4999998,53,10,34,1,1,0,0],["2026-05-01",11591,4998057,53,10,34,1,1,0,0],["2026-05-01",3949,4997260,53,10,34,1,1,0,0],["2026-05-01",3956,4993149,53,10,34,1,1,0,0],["2026-05-01",2320,4990155,53,10,34,1,1,0,0],["2026-05-01",4166,4988079,53,10,34,1,1,0,0],["2026-05-01",4061,4987070,53,10,34,1,1,0,0],["2026-05-01",9833,4981499,53,10,34,1,1,0,0],["2026-05-01",3253,4977931,53,10,34,1,1,0,0],["2026-05-01",4799,4976340,53,10,34,1,1,0,0],["2026-05-01",3038,4975652,53,10,34,1,1,0,0],["2026-05-01",5692,4975584,53,10,34,1,1,0,0],["2026-05-01",5260,4973240,53,10,34,1,1,0,0],["2026-05-01",2967,4967849,53,10,34,1,1,0,0],["2026-05-01",1583,4967610,53,10,34,1,1,0,0],["2026-05-01",11452,4965678,53,10,34,1,1,0,0],["2026-05-01",4641,4964077,53,10,34,1,4,0,0],["2026-05-01",10497,4963908,53,10,34,1,1,0,0],["2026-05-01",8683,4963668,53,10,34,1,1,0,0],["2026-05-01",11689,4961384,53,10,34,1,1,0,0],["2026-05-01",11418,4960944,53,10,34,1,1,0,0],["2026-05-01",6405,4958917,53,10,34,1,1,0,0],["2026-05-01",5596,4958107,53,10,34,1,1,0,0],["2026-05-01",8621,4951109,53,10,34,1,1,0,0],["2026-05-01",1739,4943295,53,10,34,1,1,0,0],["2026-05-01",10546,4937388,53,10,34,1,1,0,0],["2026-05-01",2934,4936263,53,10,34,1,1,0,0],["2026-05-01",2361,4928040,53,10,34,1,1,0,0],["2026-05-01",1924,4927572,53,10,34,1,1,0,0],["2026-05-01",7949,4924210,53,10,34,1,1,0,0],["2026-05-01",9700,4923824,53,10,34,1,1,0,0],["2026-05-01",10556,4920356,53,10,34,1,1,0,0],["2026-05-01",8022,4918911,53,10,34,1,1,0,0],["2026-05-01",7997,4916976,53,10,34,1,1,0,0],["2026-05-01",1183,4916665,53,10,34,1,1,0,0],["2026-05-01",1209,4916665,53,10,34,1,1,0,0],["2026-05-01",5636,4911559,53,10,34,1,1,0,0],["2026-05-01",11007,4906250,53,10,34,1,1,0,0],["2026-05-01",1496,4904872,53,10,34,1,1,0,0],["2026-05-01",2936,4904165,53,10,34,1,1,0,0],["2026-05-01",8556,4903964,53,10,34,1,1,0,0],["2026-05-01",4477,4902282,53,10,34,1,1,0,0],["2026-05-01",3051,4897043,53,10,34,1,1,0,0],["2026-05-01",11799,4895120,53,10,34,1,1,0,0],["2026-05-01",1656,4893467,53,10,34,1,1,0,0],["2026-05-01",10329,4890419,53,10,34,1,1,0,0],["2026-05-01",182,4887324,53,10,34,1,1,0,0],["2026-05-01",1607,4884495,53,10,34,1,1,0,0],["2026-05-01",11164,4882661,53,10,34,1,1,0,0],["2026-05-01",5958,4877530,53,10,34,1,1,0,0],["2026-05-01",4437,4877365,53,10,34,1,1,0,0],["2026-05-01",11813,4875533,53,10,34,1,1,0,0],["2026-05-01",9200,4875233,53,10,34,1,1,0,0],["2026-05-01",8080,4874579,53,10,34,1,1,0,0],["2026-05-01",2002,4873688,53,10,34,1,1,0,0],["2026-05-01",11800,4872801,53,10,34,1,1,0,0],["2026-05-01",2219,4869996,53,10,34,1,1,0,0],["2026-05-01",2717,4869622,53,10,34,1,1,0,0],["2026-05-01",10611,4869502,53,10,34,1,1,0,0],["2026-05-01",2690,4864854,53,10,34,1,1,0,0],["2026-05-01",295,4863752,53,10,34,1,1,0,0],["2026-05-01",4846,4860447,53,10,34,1,1,0,0],["2026-05-01",389,4859866,53,10,34,1,1,0,0],["2026-05-01",1797,4858936,53,10,34,1,1,0,0],["2026-05-01",2335,4857654,53,10,34,1,1,0,0],["2026-05-01",2169,4854854,53,10,34,1,1,0,0],["2026-05-01",6272,4854183,53,10,34,1,1,0,0],["2026-05-01",11149,4853004,53,10,34,1,1,0,0],["2026-05-01",7846,4852547,53,10,34,1,1,0,0],["2026-05-01",8651,4850399,53,10,34,1,1,0,0],["2026-05-01",373,4849882,53,10,34,1,1,0,0],["2026-05-01",10782,4848763,53,10,34,1,1,0,0],["2026-05-01",3167,4848463,53,10,34,1,1,0,0],["2026-05-01",3146,4848463,53,10,34,1,1,0,0],["2026-05-01",3307,4848463,53,10,34,1,1,0,0],["2026-05-01",7535,4844739,53,10,34,1,1,0,0],["2026-05-01",1298,4843614,53,10,34,1,1,0,0],["2026-05-01",1295,4841700,53,10,34,1,1,0,0],["2026-05-01",276,4839160,53,10,34,1,1,0,0],["2026-05-01",1568,4833800,53,10,34,1,1,0,0],["2026-05-01",3312,4833380,53,10,34,1,1,0,0],["2026-05-01",3197,4833380,53,10,34,1,1,0,0],["2026-05-01",3666,4833331,53,10,34,1,1,0,0],["2026-05-01",3498,4833331,53,10,34,1,1,0,0],["2026-05-01",1219,4833331,53,10,34,1,1,0,0],["2026-05-01",3901,4833331,53,10,34,1,1,0,0],["2026-05-01",3702,4833331,53,10,34,1,1,0,0],["2026-05-01",2018,4832752,53,10,34,1,1,0,0],["2026-05-01",2031,4832387,53,10,34,1,1,0,0],["2026-05-01",8145,4831435,53,10,34,1,1,0,0],["2026-05-01",6994,4829373,53,10,34,1,1,0,0],["2026-05-01",11032,4829349,53,10,34,1,1,0,0],["2026-05-01",4585,4821708,53,10,34,1,1,0,0],["2026-05-01",9337,4819369,53,10,34,1,1,0,0],["2026-05-01",2659,4818884,53,10,34,1,1,0,0],["2026-05-01",9269,4818116,53,10,34,1,1,0,0],["2026-05-01",6816,4817662,53,10,34,1,1,0,0],["2026-05-01",3301,4817079,53,10,34,1,1,0,0],["2026-05-01",190,4813160,53,10,34,1,1,0,0],["2026-05-01",2682,4812564,53,10,34,1,1,0,0],["2026-05-01",7541,4811685,53,10,34,1,1,0,0],["2026-05-01",1963,4806518,53,10,34,1,1,0,0],["2026-05-01",10028,4806502,53,10,34,1,1,0,0],["2026-05-01",9317,4804155,53,10,34,1,1,0,0],["2026-05-01",1482,4804032,53,10,34,1,1,0,0],["2026-05-01",6220,4802260,53,10,34,1,1,0,0],["2026-05-01",10771,4796623,53,10,34,1,1,0,0],["2026-05-01",11688,4796363,53,10,34,1,1,0,0],["2026-05-01",9406,4795446,53,10,34,1,1,0,0],["2026-05-01",5766,4791928,53,10,34,1,1,0,0],["2026-05-01",8354,4791691,53,10,34,1,1,0,0],["2026-05-01",5892,4789575,53,10,34,1,1,0,0],["2026-05-01",10065,4789283,53,10,34,1,1,0,0],["2026-05-01",1579,4786958,53,10,34,1,1,0,0],["2026-05-01",8884,4785357,53,10,34,1,1,0,0],["2026-05-01",5733,4784684,53,10,34,1,1,0,0],["2026-05-01",2011,4778415,53,10,34,1,1,0,0],["2026-05-01",9848,4777815,53,10,34,1,1,0,0],["2026-05-01",2314,4777589,53,10,34,1,1,0,0],["2026-05-01",2519,4776448,53,10,34,1,1,0,0],["2026-05-01",9936,4776099,53,10,34,1,1,0,0],["2026-05-01",8962,4775625,53,10,34,1,1,0,0],["2026-05-01",1436,4768817,53,10,34,1,1,0,0],["2026-05-01",2436,4767895,53,10,34,1,1,0,0],["2026-05-01",6153,4761975,53,10,34,1,1,0,0],["2026-05-01",2633,4760581,53,10,34,1,1,0,0],["2026-05-01",9712,4758538,53,10,34,1,1,0,0],["2026-05-01",1494,4758534,53,10,34,1,1,0,0],["2026-05-01",1807,4757667,53,10,34,1,1,0,0],["2026-05-01",10498,4754361,53,10,34,1,1,0,0],["2026-05-01",5823,4752543,53,10,34,1,1,0,0],["2026-05-01",1126,4749998,53,10,34,1,1,0,0],["2026-05-01",1230,4749998,53,10,34,1,1,0,0],["2026-05-01",10852,4749913,53,10,34,1,1,0,0],["2026-05-01",8832,4749333,53,10,34,1,1,0,0],["2026-05-01",4183,4748733,53,10,34,1,1,0,0],["2026-05-01",3186,4748732,53,10,34,1,1,0,0],["2026-05-01",8927,4743528,53,10,34,1,1,0,0],["2026-05-01",1973,4740153,53,10,34,1,1,0,0],["2026-05-01",5331,4739164,53,10,34,1,1,0,0],["2026-05-01",6189,4737445,53,10,34,1,1,0,0],["2026-05-01",9807,4735635,53,10,34,1,1,0,0],["2026-05-01",11116,4729424,53,10,34,1,1,0,0],["2026-05-01",8379,4727292,53,10,34,1,1,0,0],["2026-05-01",12606,4726000,25,1,11,1,1,0,0],["2026-05-01",11297,4720591,53,10,34,1,1,0,0],["2026-05-01",7514,4719625,53,10,34,1,1,0,0],["2026-05-01",7258,4713702,53,10,34,1,1,0,0],["2026-05-01",7127,4710584,53,10,34,1,1,0,0],["2026-05-01",5219,4709769,53,10,34,1,1,0,0],["2026-05-01",9373,4708524,53,10,34,1,1,0,0],["2026-05-01",3136,4708498,53,10,34,1,1,0,0],["2026-05-01",3159,4708144,53,10,34,1,1,0,0],["2026-05-01",2037,4708063,53,10,34,1,1,0,0],["2026-05-01",1585,4705065,53,10,34,1,1,0,0],["2026-05-01",3349,4698354,53,10,34,1,1,0,0],["2026-05-01",8156,4695480,53,10,34,1,1,0,0],["2026-05-01",1616,4690993,53,10,34,1,1,0,0],["2026-05-01",4180,4690860,53,10,34,1,1,0,0],["2026-05-01",8303,4682740,53,10,34,1,1,0,0],["2026-05-01",6575,4681458,53,10,34,1,1,0,0],["2026-05-01",6258,4680617,53,10,34,1,1,0,0],["2026-05-01",212,4679206,53,10,34,1,1,0,0],["2026-05-01",4720,4678327,53,10,34,1,1,0,0],["2026-05-01",9329,4676271,53,10,34,1,1,0,0],["2026-05-01",11532,4675267,53,10,34,1,1,0,0],["2026-05-01",354,4674788,53,10,34,1,1,0,0],["2026-05-01",7837,4672485,53,10,34,1,1,0,0],["2026-05-01",2508,4667930,53,10,34,1,1,0,0],["2026-05-01",1142,4666665,53,10,34,1,1,0,0],["2026-05-01",1134,4666665,53,10,34,1,1,0,0],["2026-05-01",3401,4666665,53,10,34,1,1,0,0],["2026-05-01",3729,4666665,53,10,34,1,1,0,0],["2026-05-01",3529,4666665,53,10,34,1,1,0,0],["2026-05-01",3548,4666665,53,10,34,1,1,0,0],["2026-05-01",3810,4666665,53,10,34,1,1,0,0],["2026-05-01",3832,4666665,53,10,34,1,1,0,0],["2026-05-01",3861,4666665,53,10,34,1,1,0,0],["2026-05-01",3420,4666665,53,10,34,1,1,0,0],["2026-05-01",7712,4666076,53,10,34,1,1,0,0],["2026-05-01",2579,4665061,53,10,34,1,1,0,0],["2026-05-01",8097,4664148,53,10,34,1,1,0,0],["2026-05-01",1282,4663785,53,10,34,1,1,0,0],["2026-05-01",7281,4663480,53,10,34,1,1,0,0],["2026-05-01",7273,4662558,53,10,34,1,1,0,0],["2026-05-01",1710,4661500,53,10,34,1,1,0,0],["2026-05-01",3116,4660549,53,10,34,1,1,0,0],["2026-05-01",3261,4658868,53,10,34,1,1,0,0],["2026-05-01",11446,4657380,53,10,34,1,1,0,0],["2026-05-01",1245,4644998,53,10,34,1,1,0,0],["2026-05-01",7451,4644100,53,10,34,1,1,0,0],["2026-05-01",2632,4642676,53,10,34,1,1,0,0],["2026-05-01",9076,4642065,53,10,34,1,1,0,0],["2026-05-01",10167,4641851,53,10,34,1,1,0,0],["2026-05-01",7590,4638997,53,10,34,1,1,0,0],["2026-05-01",7707,4634403,53,10,34,1,1,0,0],["2026-05-01",7986,4634250,53,10,34,1,1,0,0],["2026-05-01",9112,4626817,53,10,34,1,1,0,0],["2026-05-01",8201,4626106,53,10,34,1,1,0,0],["2026-05-01",4674,4625991,53,10,34,1,1,0,0],["2026-05-01",2486,4622037,53,10,34,1,1,0,0],["2026-05-01",11675,4620644,53,10,34,1,1,0,0],["2026-05-01",11141,4618681,53,10,34,1,1,0,0],["2026-05-01",10263,4616790,53,10,34,1,1,0,0],["2026-05-01",11430,4614901,53,10,34,1,1,0,0],["2026-05-01",9081,4614249,53,10,34,1,1,0,0],["2026-05-01",10705,4611275,53,10,34,1,1,0,0],["2026-05-01",11697,4609381,53,10,34,1,1,0,0],["2026-05-01",2740,4606500,53,10,34,1,1,0,0],["2026-05-01",10960,4601680,53,10,34,1,1,0,0],["2026-05-01",8326,4597513,53,10,34,1,1,0,0],["2026-05-01",10834,4597163,53,10,34,1,1,0,0],["2026-05-01",7088,4596320,53,10,34,1,1,0,0],["2026-05-01",9470,4593746,53,10,34,1,1,0,0],["2026-05-01",5878,4593047,53,10,34,1,1,0,0],["2026-05-01",5551,4589830,53,10,34,1,1,0,0],["2026-05-01",367,4588818,53,10,34,1,1,0,0],["2026-05-01",11405,4587259,53,10,34,1,1,0,0],["2026-05-01",4511,4586188,53,10,34,1,1,0,0],["2026-05-01",11692,4585237,53,10,34,1,1,0,0],["2026-05-01",1224,4583332,53,10,34,1,1,0,0],["2026-05-01",1139,4583332,53,10,34,1,1,0,0],["2026-05-01",3597,4583332,53,10,34,1,1,0,0],["2026-05-01",3516,4583332,53,10,34,1,1,0,0],["2026-05-01",3537,4583332,53,10,34,1,1,0,0],["2026-05-01",3477,4583332,53,10,34,1,1,0,0],["2026-05-01",3598,4583332,53,10,34,1,1,0,0],["2026-05-01",3394,4583332,53,10,34,1,1,0,0],["2026-05-01",8280,4582134,53,10,34,1,1,0,0],["2026-05-01",2660,4581017,53,10,34,1,1,0,0],["2026-05-01",6185,4579458,53,10,34,1,1,0,0],["2026-05-01",11587,4578677,53,10,34,1,1,0,0],["2026-05-01",2094,4577598,53,10,34,1,1,0,0],["2026-05-01",10441,4577329,53,10,34,1,1,0,0],["2026-05-01",9468,4576882,53,10,34,1,1,0,0],["2026-05-01",10122,4576613,53,10,34,1,1,0,0],["2026-05-01",10983,4573962,53,10,34,1,1,0,0],["2026-05-01",2567,4572350,53,10,34,1,1,0,0],["2026-05-01",9692,4571650,53,10,34,1,1,0,0],["2026-05-01",8060,4569954,53,10,34,1,1,0,0],["2026-05-01",5145,4568452,53,10,34,1,1,0,0],["2026-05-01",1894,4567345,53,10,34,1,1,0,0],["2026-05-01",7294,4562135,53,10,34,1,1,0,0],["2026-05-01",10522,4561168,53,10,34,1,1,0,0],["2026-05-01",8368,4560821,53,10,34,1,1,0,0],["2026-05-01",9913,4555076,53,10,34,1,1,0,0],["2026-05-01",8719,4554927,53,10,34,1,1,0,0],["2026-05-01",2334,4551415,53,10,34,1,1,0,0],["2026-05-01",2669,4550504,53,10,34,1,1,0,0],["2026-05-01",2628,4550154,53,10,34,1,1,0,0],["2026-05-01",2189,4546019,53,10,34,1,1,0,0],["2026-05-01",4566,4541994,53,10,34,1,1,0,0],["2026-05-01",5581,4538223,53,10,34,1,1,0,0],["2026-05-01",2371,4534851,53,10,34,1,1,0,0],["2026-05-01",8702,4533731,53,10,34,1,1,0,0],["2026-05-01",2646,4533729,53,10,34,1,1,0,0],["2026-05-01",5360,4532300,53,10,34,1,1,0,0],["2026-05-01",8682,4529399,53,10,34,1,1,0,0],["2026-05-01",9375,4528839,53,10,34,1,1,0,0],["2026-05-01",6489,4527029,53,10,34,1,1,0,0],["2026-05-01",9082,4524819,53,10,34,1,1,0,0],["2026-05-01",7152,4523803,53,10,34,1,1,0,0],["2026-05-01",1453,4519904,53,10,34,1,1,0,0],["2026-05-01",2024,4517364,53,10,34,1,1,0,0],["2026-05-01",10779,4514029,53,10,34,1,1,0,0],["2026-05-01",2626,4513769,53,10,34,1,1,0,0],["2026-05-01",10163,4513024,53,10,34,1,1,0,0],["2026-05-01",2513,4509759,53,10,34,1,1,0,0],["2026-05-01",2405,4508657,53,10,34,1,1,0,0],["2026-05-01",11777,4507236,53,10,34,1,1,0,0],["2026-05-01",5736,4506359,53,10,34,1,1,0,0],["2026-05-01",1931,4506306,53,10,34,1,1,0,0],["2026-05-01",11084,4505233,53,10,34,1,1,0,0],["2026-05-01",7407,4504972,53,10,34,1,1,0,0],["2026-05-01",9877,4504563,53,10,34,1,1,0,0],["2026-05-01",4635,4503117,53,10,34,1,1,0,0],["2026-05-01",1894,4500741,53,10,34,1,1,0,0],["2026-05-01",1133,4499998,53,10,34,1,1,0,0],["2026-05-01",3531,4499998,53,10,34,1,1,0,0],["2026-05-01",3823,4499998,53,10,34,1,1,0,0],["2026-05-01",3443,4499998,53,10,34,1,1,0,0],["2026-05-01",3589,4499998,53,10,34,1,1,0,0],["2026-05-01",7137,4499715,53,10,34,1,1,0,0],["2026-05-01",7555,4499714,53,10,34,1,1,0,0],["2026-05-01",2222,4499482,53,10,34,1,1,0,0],["2026-05-01",11211,4494289,53,10,34,1,1,0,0],["2026-05-01",7400,4492948,53,10,34,1,1,0,0],["2026-05-01",11971,4491000,7,10,28,1,1,0,0],["2026-05-01",2685,4489753,53,10,34,1,1,0,0],["2026-05-01",2183,4484230,53,10,34,1,1,0,0],["2026-05-01",2119,4481156,53,10,34,1,1,0,0],["2026-05-01",5779,4477882,53,10,34,1,1,0,0],["2026-05-01",6413,4477227,53,10,34,1,1,0,0],["2026-05-01",8882,4475069,53,10,34,1,1,0,0],["2026-05-01",4676,4470048,53,10,34,1,1,0,0],["2026-05-01",7462,4468352,53,10,34,1,1,0,0],["2026-05-01",11250,4466625,53,10,34,1,1,0,0],["2026-05-01",1644,4461552,53,10,34,1,1,0,0],["2026-05-01",6167,4459698,53,10,34,1,1,0,0],["2026-05-01",2528,4459534,53,10,34,1,1,0,0],["2026-05-01",6043,4457033,53,10,34,1,1,0,0],["2026-05-01",4423,4455785,53,10,34,1,1,0,0],["2026-05-01",1845,4453059,53,10,34,1,1,0,0],["2026-05-01",11686,4452524,53,10,34,1,1,0,0],["2026-05-01",11320,4452331,53,10,34,1,1,0,0],["2026-05-01",11550,4451859,53,10,34,1,1,0,0],["2026-05-01",2012,4449748,53,10,34,1,1,0,0],["2026-05-01",8749,4449151,53,10,34,1,1,0,0],["2026-05-01",8804,4448846,53,10,34,1,1,0,0],["2026-05-01",8525,4447319,53,10,34,1,1,0,0],["2026-05-01",1905,4446342,53,10,34,1,1,0,0],["2026-05-01",3338,4446044,53,10,34,1,1,0,0],["2026-05-01",10220,4446008,53,10,34,1,1,0,0],["2026-05-01",6958,4436240,53,10,34,1,1,0,0],["2026-05-01",6813,4431982,53,10,34,1,1,0,0],["2026-05-01",9928,4430563,53,10,34,1,1,0,0],["2026-05-01",10849,4429243,53,10,34,1,1,0,0],["2026-05-01",2449,4423680,53,10,34,1,1,0,0],["2026-05-01",4930,4423606,53,10,34,1,1,0,0],["2026-05-01",2531,4423022,53,10,34,1,1,0,0],["2026-05-01",10757,4422749,53,10,34,1,1,0,0],["2026-05-01",2691,4422450,53,10,34,1,1,0,0],["2026-05-01",11173,4417856,53,10,34,1,1,0,0],["2026-05-01",9652,4417608,53,10,34,1,1,0,0],["2026-05-01",10500,4416779,53,10,34,1,1,0,0],["2026-05-01",10901,4416603,53,10,34,1,1,0,0],["2026-05-01",9671,4415812,53,10,34,1,1,0,0],["2026-05-01",2707,4415053,53,10,34,1,1,0,0],["2026-05-01",2083,4414023,53,10,34,1,1,0,0],["2026-05-01",7584,4407270,53,10,34,1,1,0,0],["2026-05-01",3327,4404615,53,10,34,1,1,0,0],["2026-05-01",9571,4404195,53,10,34,1,1,0,0],["2026-05-01",12037,4401000,7,10,28,1,1,0,0],["2026-05-01",1510,4399998,53,10,34,1,1,0,0],["2026-05-01",5317,4399311,53,10,34,1,1,0,0],["2026-05-01",10338,4399257,53,10,34,1,1,0,0],["2026-05-01",11458,4397996,53,10,34,1,1,0,0],["2026-05-01",11042,4396397,53,10,34,1,1,0,0],["2026-05-01",1767,4394446,53,10,34,1,1,0,0],["2026-05-01",10231,4390312,53,10,34,1,1,0,0],["2026-05-01",6889,4389789,53,10,34,1,1,0,0],["2026-05-01",10169,4388022,53,10,34,1,1,0,0],["2026-05-01",4064,4387507,53,10,34,1,1,0,0],["2026-05-01",1140,4387304,53,10,34,1,1,0,0],["2026-05-01",2714,4386612,53,10,34,1,1,0,0],["2026-05-01",10313,4385157,53,10,34,1,1,0,0],["2026-05-01",3038,4383810,53,10,34,1,1,0,0],["2026-05-01",9876,4380740,53,10,34,1,1,0,0],["2026-05-01",1849,4380260,53,10,34,1,1,0,0],["2026-05-01",3045,4379871,53,10,34,1,1,0,0],["2026-05-01",2720,4379854,53,10,34,1,1,0,0],["2026-05-01",2069,4377228,53,10,34,1,1,0,0],["2026-05-01",4965,4375295,53,10,34,1,1,0,0],["2026-05-01",8856,4375118,53,10,34,1,1,0,0],["2026-05-01",10977,4375048,53,10,34,1,1,0,0],["2026-05-01",8814,4374220,53,10,34,1,1,0,0],["2026-05-01",5902,4369470,53,10,34,1,1,0,0],["2026-05-01",1411,4368823,53,10,34,1,1,0,0],["2026-05-01",7400,4368352,53,10,34,1,1,0,0],["2026-05-01",4292,4365968,53,10,34,1,1,0,0],["2026-05-01",10949,4365111,53,10,34,1,1,0,0],["2026-05-01",1620,4364554,53,10,34,1,1,0,0],["2026-05-01",3157,4362298,53,10,34,1,1,0,0],["2026-05-01",9815,4356097,53,10,34,1,1,0,0],["2026-05-01",11144,4355056,53,10,34,1,1,0,0],["2026-05-01",2307,4351734,53,10,34,1,1,0,0],["2026-05-01",10013,4350401,53,10,34,1,1,0,0],["2026-05-01",1424,4347860,53,10,34,1,1,0,0],["2026-05-01",10823,4343433,53,10,34,1,1,0,0],["2026-05-01",7400,4339877,53,10,34,1,1,0,0],["2026-05-01",7581,4335296,53,10,34,1,1,0,0],["2026-05-01",1156,4333332,53,10,34,1,1,0,0],["2026-05-01",1204,4333332,53,10,34,1,1,0,0],["2026-05-01",1186,4333332,53,10,34,1,1,0,0],["2026-05-01",1236,4333332,53,10,34,1,1,0,0],["2026-05-01",3487,4333332,53,10,34,1,1,0,0],["2026-05-01",3736,4333332,53,10,34,1,1,0,0],["2026-05-01",3434,4333332,53,10,34,1,1,0,0],["2026-05-01",8567,4333031,53,10,34,1,1,0,0],["2026-05-01",5531,4332171,53,10,34,1,1,0,0],["2026-05-01",5846,4331550,53,10,34,1,1,0,0],["2026-05-01",9157,4329477,53,10,34,1,1,0,0],["2026-05-01",399,4326894,53,10,34,1,1,0,0],["2026-05-01",3138,4326651,53,10,34,1,1,0,0],["2026-05-01",1341,4325745,53,10,34,1,1,0,0],["2026-05-01",10796,4325595,53,10,34,1,1,0,0],["2026-05-01",1683,4324599,53,10,34,1,1,0,0],["2026-05-01",1497,4319255,53,10,34,1,1,0,0],["2026-05-01",9512,4318826,53,10,34,1,1,0,0],["2026-05-01",8879,4315126,53,10,34,1,1,0,0],["2026-05-01",3298,4314993,53,10,34,1,1,0,0],["2026-05-01",3156,4314993,53,10,34,1,1,0,0],["2026-05-01",3234,4314993,53,10,34,1,1,0,0],["2026-05-01",11390,4313915,53,10,34,1,1,0,0],["2026-05-01",10092,4312693,53,10,34,1,1,0,0],["2026-05-01",10211,4310429,53,10,34,1,1,0,0],["2026-05-01",10865,4308845,53,10,34,1,1,0,0],["2026-05-01",4636,4305190,53,10,34,1,1,0,0],["2026-05-01",7346,4305177,53,10,34,1,1,0,0],["2026-05-01",4600,4305125,53,10,34,1,1,0,0],["2026-05-01",8633,4304724,53,10,34,1,1,0,0],["2026-05-01",11057,4304419,53,10,34,1,1,0,0],["2026-05-01",2979,4300420,53,10,34,1,1,0,0],["2026-05-01",11641,4299901,53,10,34,1,1,0,0],["2026-05-01",1334,4297872,53,10,34,1,1,0,0],["2026-05-01",11848,4297500,53,10,34,1,1,0,0],["2026-05-01",1752,4297226,53,10,34,1,1,0,0],["2026-05-01",159,4294997,53,10,34,1,1,0,0],["2026-05-01",2328,4293906,53,10,34,1,1,0,0],["2026-05-01",6862,4293832,53,10,34,1,1,0,0],["2026-05-01",7579,4292520,53,10,34,1,1,0,0],["2026-05-01",6955,4290251,53,10,34,1,1,0,0],["2026-05-01",4251,4288995,53,10,34,1,1,0,0],["2026-05-01",59,4286396,53,10,34,1,1,0,0],["2026-05-01",11634,4284087,53,10,34,1,1,0,0],["2026-05-01",1459,4279869,53,10,34,1,1,0,0],["2026-05-01",9656,4273806,53,10,34,1,1,0,0],["2026-05-01",9722,4272737,53,10,34,1,1,0,0],["2026-05-01",1481,4271818,53,10,34,1,1,0,0],["2026-05-01",9827,4271210,53,10,34,1,1,0,0],["2026-05-01",9413,4271129,53,10,34,1,1,0,0],["2026-05-01",11561,4271023,53,10,34,1,1,0,0],["2026-05-01",5999,4270337,53,10,34,1,1,0,0],["2026-05-01",2345,4267197,53,10,34,1,1,0,0],["2026-05-01",2475,4264906,53,10,34,1,1,0,0],["2026-05-01",5575,4262343,53,10,34,1,1,0,0],["2026-05-01",7385,4257025,53,10,34,1,1,0,0],["2026-05-01",11710,4256879,53,10,34,1,1,0,0],["2026-05-01",5972,4256396,53,10,34,1,1,0,0],["2026-05-01",1191,4249998,53,10,34,1,1,0,0],["2026-05-01",10317,4248772,53,10,34,1,1,0,0],["2026-05-01",9331,4246458,53,10,34,1,1,0,0],["2026-05-01",6316,4245266,53,10,34,1,1,0,0],["2026-05-01",3188,4242670,53,10,34,1,1,0,0],["2026-05-01",11485,4240313,53,10,34,1,1,0,0],["2026-05-01",1919,4239027,53,10,34,1,1,0,0],["2026-05-01",8950,4238791,53,10,34,1,1,0,0],["2026-05-01",9227,4238173,53,10,34,1,1,0,0],["2026-05-01",7435,4237310,53,10,34,1,1,0,0],["2026-05-01",1935,4236627,53,10,34,1,1,0,0],["2026-05-01",3228,4235472,53,10,34,1,1,0,0],["2026-05-01",1553,4225069,53,10,34,1,1,0,0],["2026-05-01",1960,4223473,53,10,34,1,1,0,0],["2026-05-01",2141,4223114,53,10,34,1,1,0,0],["2026-05-01",7370,4221801,53,10,34,1,1,0,0],["2026-05-01",3120,4220744,53,10,34,1,1,0,0],["2026-05-01",7521,4219207,53,10,34,1,1,0,0],["2026-05-01",7120,4218480,53,10,34,1,1,0,0],["2026-05-01",11295,4218376,53,10,34,1,1,0,0],["2026-05-01",10147,4217062,53,10,34,1,1,0,0],["2026-05-01",2082,4216420,53,10,34,1,1,0,0],["2026-05-01",7390,4215509,53,10,34,1,1,0,0],["2026-05-01",1831,4212232,53,10,34,1,1,0,0],["2026-05-01",3377,4211361,53,10,34,1,1,0,0],["2026-05-01",7776,4207111,53,10,34,1,1,0,0],["2026-05-01",2062,4202441,53,10,34,1,1,0,0],["2026-05-01",2289,4199998,53,10,34,1,1,0,0],["2026-05-01",10916,4199240,53,10,34,1,1,0,0],["2026-05-01",383,4197136,53,10,34,1,1,0,0],["2026-05-01",11191,4195530,53,10,34,1,1,0,0],["2026-05-01",1884,4194845,53,10,34,1,1,0,0],["2026-05-01",1324,4194823,53,10,34,1,1,0,0],["2026-05-01",8497,4191750,53,10,34,1,1,0,0],["2026-05-01",10372,4191387,53,10,34,1,1,0,0],["2026-05-01",2740,4190024,53,10,34,1,1,0,0],["2026-05-01",5784,4189373,53,10,34,1,1,0,0],["2026-05-01",8050,4187690,53,10,34,1,1,0,0],["2026-05-01",9198,4185965,53,10,34,1,1,0,0],["2026-05-01",1828,4185414,53,10,34,1,1,0,0],["2026-05-01",6680,4177195,53,10,34,1,1,0,0],["2026-05-01",3081,4176102,53,10,34,1,1,0,0],["2026-05-01",1558,4175860,53,10,34,1,1,0,0],["2026-05-01",11549,4175658,53,10,34,1,1,0,0],["2026-05-01",5216,4174805,53,10,34,1,1,0,0],["2026-05-01",2713,4173880,53,10,34,1,1,0,0],["2026-05-01",10859,4170393,53,10,34,1,1,0,0],["2026-05-01",4311,4169485,53,10,34,1,1,0,0],["2026-05-01",6765,4169229,53,10,34,1,1,0,0],["2026-05-01",1212,4166665,53,10,34,1,1,0,0],["2026-05-01",1129,4166665,53,10,34,1,1,0,0],["2026-05-01",1206,4166665,53,10,34,1,1,0,0],["2026-05-01",1200,4166665,53,10,34,1,1,0,0],["2026-05-01",1193,4166665,53,10,34,1,1,0,0],["2026-05-01",1229,4166665,53,10,34,1,1,0,0],["2026-05-01",3399,4166665,53,10,34,1,1,0,0],["2026-05-01",3499,4166665,53,10,34,1,1,0,0],["2026-05-01",3465,4166665,53,10,34,1,1,0,0],["2026-05-01",3525,4166665,53,10,34,1,1,0,0],["2026-05-01",3698,4166665,53,10,34,1,1,0,0],["2026-05-01",3391,4166665,53,10,34,1,1,0,0],["2026-05-01",3458,4166665,53,10,34,1,1,0,0],["2026-05-01",3696,4166665,53,10,34,1,1,0,0],["2026-05-01",3661,4166665,53,10,34,1,1,0,0],["2026-05-01",3387,4166665,53,10,34,1,1,0,0],["2026-05-01",3945,4166665,53,10,34,1,1,0,0],["2026-05-01",10145,4163556,53,10,34,1,1,0,0],["2026-05-01",3363,4161673,53,10,34,1,1,0,0],["2026-05-01",2703,4155977,53,10,34,1,1,0,0],["2026-05-01",11788,4153742,53,10,34,1,1,0,0],["2026-05-01",8056,4152937,53,10,34,1,1,0,0],["2026-05-01",8021,4151892,53,10,34,1,1,0,0],["2026-05-01",11758,4151549,53,10,34,1,1,0,0],["2026-05-01",2224,4145736,53,10,34,1,1,0,0],["2026-05-01",9731,4143804,53,10,34,1,1,0,0],["2026-05-01",1947,4142040,53,10,34,1,1,0,0],["2026-05-01",4468,4140501,53,10,34,1,1,0,0],["2026-05-01",9682,4139975,53,10,34,1,1,0,0],["2026-05-01",5436,4135030,53,10,34,1,1,0,0],["2026-05-01",11350,4134207,53,10,34,1,1,0,0],["2026-05-01",2674,4131202,53,10,34,1,1,0,0],["2026-05-01",3213,4131197,53,10,34,1,1,0,0],["2026-05-01",10609,4128474,53,10,34,1,1,0,0],["2026-05-01",3063,4126532,53,10,34,1,1,0,0],["2026-05-01",9082,4125819,53,10,34,1,1,0,0],["2026-05-01",528,4123500,39,0,24,1,1,0,0],["2026-05-01",9489,4119637,53,10,34,1,1,0,0],["2026-05-01",2516,4119417,53,10,34,1,1,0,0],["2026-05-01",2259,4119250,53,10,34,1,1,0,0],["2026-05-01",5417,4115586,53,10,34,1,1,0,0],["2026-05-01",3294,4115486,53,10,34,1,1,0,0],["2026-05-01",6897,4101072,53,10,34,1,1,0,0],["2026-05-01",10472,4100946,53,10,34,1,1,0,0],["2026-05-01",8743,4099102,53,10,34,1,1,0,0],["2026-05-01",6201,4098948,53,10,34,1,1,0,0],["2026-05-01",2981,4097972,53,10,34,1,1,0,0],["2026-05-01",11747,4097233,53,10,34,1,1,0,0],["2026-05-01",3331,4095050,53,10,34,1,1,0,0],["2026-05-01",4496,4095000,53,10,34,1,1,0,0],["2026-05-01",7797,4094487,53,10,34,1,1,0,0],["2026-05-01",2696,4093010,53,10,34,1,1,0,0],["2026-05-01",3200,4092944,53,10,34,1,1,0,0],["2026-05-01",2232,4091261,53,10,34,1,1,0,0],["2026-05-01",1372,4091218,53,10,34,1,1,0,0],["2026-05-01",7216,4090696,53,10,34,1,1,0,0],["2026-05-01",11613,4090643,53,10,34,1,1,0,0],["2026-05-01",2253,4087437,53,10,34,1,1,0,0],["2026-05-01",3097,4086190,53,10,34,1,1,0,0],["2026-05-01",2642,4085881,53,10,34,1,1,0,0],["2026-05-01",1940,4083332,53,10,34,1,1,0,0],["2026-05-01",2589,4081965,53,10,34,1,1,0,0],["2026-05-01",4086,4078346,53,10,34,1,1,0,0],["2026-05-01",1511,4070023,53,10,34,1,1,0,0],["2026-05-01",10940,4066907,53,10,34,1,1,0,0],["2026-05-01",4333,4066743,53,10,34,1,1,0,0],["2026-05-01",11656,4064878,53,10,34,1,1,0,0],["2026-05-01",2956,4063256,53,10,34,1,1,0,0],["2026-05-01",401,4061864,53,10,34,1,1,0,0],["2026-05-01",9755,4061625,53,10,34,1,1,0,0],["2026-05-01",10608,4059878,53,10,34,1,1,0,0],["2026-05-01",1552,4059582,53,10,34,1,1,0,0],["2026-05-01",1845,4056926,53,10,34,1,1,0,0],["2026-05-01",5312,4056744,53,10,34,1,1,0,0],["2026-05-01",7274,4055698,53,10,34,1,1,0,0],["2026-05-01",12676,4055099,7,10,28,1,1,0,0],["2026-05-01",6579,4053802,53,10,34,1,1,0,0],["2026-05-01",3345,4052722,53,10,34,1,1,0,0],["2026-05-01",2586,4052021,53,10,34,1,1,0,0],["2026-05-01",3150,4049590,53,10,34,1,1,0,0],["2026-05-01",1592,4049159,53,10,34,1,1,0,0],["2026-05-01",2552,4047252,53,10,34,1,1,0,0],["2026-05-01",1296,4046944,53,10,34,1,1,0,0],["2026-05-01",10454,4045366,53,10,34,1,1,0,0],["2026-05-01",2336,4041203,53,10,34,1,1,0,0],["2026-05-01",1395,4041094,53,10,34,1,1,0,0],["2026-05-01",7066,4040200,53,10,34,1,1,0,0],["2026-05-01",7297,4036838,53,10,34,1,1,0,0],["2026-05-01",2433,4036632,53,10,34,1,1,0,0],["2026-05-01",8479,4034848,53,10,34,1,1,0,0],["2026-05-01",10602,4032270,53,10,34,1,1,0,0],["2026-05-01",7940,4030326,53,10,34,1,1,0,0],["2026-05-01",7567,4027445,53,10,34,1,1,0,0],["2026-05-01",10010,4027026,53,10,34,1,1,0,0],["2026-05-01",1957,4023175,53,10,34,1,1,0,0],["2026-05-01",2723,4020754,53,10,34,1,1,0,0],["2026-05-01",11016,4020455,53,10,34,1,1,0,0],["2026-05-01",2056,4019028,53,10,34,1,1,0,0],["2026-05-01",1754,4010094,53,10,34,1,1,0,0],["2026-05-01",11168,4008605,53,10,34,1,1,0,0],["2026-05-01",2741,4007241,53,10,34,1,1,0,0],["2026-05-01",6378,4003067,53,10,34,1,1,0,0],["2026-05-01",2266,4002638,53,10,34,1,1,0,0],["2026-05-01",10449,4000346,53,10,34,1,1,0,0],["2026-05-01",1190,3999998,53,10,34,1,1,0,0],["2026-05-01",1233,3999998,53,10,34,1,1,0,0],["2026-05-01",1221,3999998,53,10,34,1,1,0,0],["2026-05-01",3495,3999998,53,10,34,1,1,0,0],["2026-05-01",3587,3999998,53,10,34,1,1,0,0],["2026-05-01",3474,3999998,53,10,34,1,1,0,0],["2026-05-01",3773,3999998,53,10,34,1,1,0,0],["2026-05-01",3913,3999998,53,10,34,1,1,0,0],["2026-05-01",3868,3999998,53,10,34,1,1,0,0],["2026-05-01",3595,3999998,53,10,34,1,1,0,0],["2026-05-01",3659,3999998,53,10,34,1,1,0,0],["2026-05-01",7881,3992850,53,10,34,1,1,0,0],["2026-05-01",11272,3984427,53,10,34,1,1,0,0],["2026-05-01",7449,3984157,53,10,34,1,1,0,0],["2026-05-01",11608,3982092,53,10,34,1,1,0,0],["2026-05-01",3252,3981240,53,10,34,1,1,0,0],["2026-05-01",10393,3980781,53,10,34,1,1,0,0],["2026-05-01",9783,3979847,53,10,34,1,1,0,0],["2026-05-01",1457,3978610,53,10,34,1,1,0,0],["2026-05-01",2574,3976011,53,10,34,1,1,0,0],["2026-05-01",1803,3975860,53,10,34,1,1,0,0],["2026-05-01",9716,3973218,53,10,34,1,1,0,0],["2026-05-01",9664,3972429,53,10,34,1,1,0,0],["2026-05-01",1252,3969998,53,10,34,1,1,0,0],["2026-05-01",4758,3958517,53,10,34,1,1,0,0],["2026-05-01",11664,3957124,53,10,34,1,1,0,0],["2026-05-01",7671,3957122,53,10,34,1,1,0,0],["2026-05-01",1319,3956959,53,10,34,1,1,0,0],["2026-05-01",11588,3955015,53,10,34,1,1,0,0],["2026-05-01",1345,3954075,53,10,34,1,1,0,0],["2026-05-01",5211,3951921,53,10,34,1,1,0,0],["2026-05-01",2311,3951573,53,10,34,1,1,0,0],["2026-05-01",3353,3951171,53,10,34,1,1,0,0],["2026-05-01",2962,3948784,53,10,34,1,1,0,0],["2026-05-01",6649,3948043,53,10,34,1,1,0,0],["2026-05-01",9194,3947953,53,10,34,1,1,0,0],["2026-05-01",10806,3947458,53,10,34,1,1,0,0],["2026-05-01",10804,3946194,53,10,34,1,1,0,0],["2026-05-01",4854,3942294,53,10,34,1,1,0,0],["2026-05-01",3111,3939919,53,10,34,1,1,0,0],["2026-05-01",8618,3939431,53,10,34,1,1,0,0],["2026-05-01",2673,3938911,53,10,34,1,1,0,0],["2026-05-01",9036,3937771,53,10,34,1,1,0,0],["2026-05-01",2033,3936736,53,10,34,1,1,0,0],["2026-05-01",2363,3935969,53,10,34,1,1,0,0],["2026-05-01",3202,3934591,53,10,34,1,1,0,0],["2026-05-01",6237,3934521,53,10,34,1,1,0,0],["2026-05-01",2080,3932830,53,10,34,1,1,0,0],["2026-05-01",2350,3932113,53,10,34,1,1,0,0],["2026-05-01",8184,3931667,53,10,34,1,1,0,0],["2026-05-01",3079,3929998,53,10,34,1,1,0,0],["2026-05-01",2310,3929672,53,10,34,1,1,0,0],["2026-05-01",4413,3923828,53,10,34,1,1,0,0],["2026-05-01",8108,3923716,53,10,34,1,1,0,0],["2026-05-01",7505,3922808,53,10,34,1,1,0,0],["2026-05-01",9064,3921941,53,10,34,1,1,0,0],["2026-05-01",7543,3920645,53,10,34,1,1,0,0],["2026-05-01",10847,3918074,53,10,34,1,1,0,0],["2026-05-01",1175,3916665,53,10,34,1,1,0,0],["2026-05-01",1228,3916665,53,10,34,1,1,0,0],["2026-05-01",1195,3916665,53,10,34,1,1,0,0],["2026-05-01",7258,3914854,53,10,34,1,1,0,0],["2026-05-01",9779,3912902,53,10,34,1,1,0,0],["2026-05-01",11818,3910777,53,10,34,1,1,0,0],["2026-05-01",8643,3907500,53,10,34,1,1,0,0],["2026-05-01",4983,3904751,53,10,34,1,1,0,0],["2026-05-01",9400,3904695,53,10,34,1,1,0,0],["2026-05-01",717,3904209,50,12,46,1,1,0,0],["2026-05-01",1685,3901721,53,10,34,1,1,0,0],["2026-05-01",4753,3897209,53,10,34,1,1,0,0],["2026-05-01",5870,3895570,53,10,34,1,1,0,0],["2026-05-01",5520,3894562,53,10,34,1,1,0,0],["2026-05-01",3378,3894057,53,10,34,1,1,0,0],["2026-05-01",9560,3892856,53,10,34,1,1,0,0],["2026-05-01",8183,3892734,53,10,34,1,1,0,0],["2026-05-01",9538,3892161,53,10,34,1,1,0,0],["2026-05-01",7548,3892069,53,10,34,1,1,0,0],["2026-05-01",1396,3890546,53,10,34,1,1,0,0],["2026-05-01",5646,3885277,53,10,34,1,1,0,0],["2026-05-01",2360,3884593,53,10,34,1,1,0,0],["2026-05-01",7324,3884239,53,10,34,1,1,0,0],["2026-05-01",11059,3883814,53,10,34,1,1,0,0],["2026-05-01",3303,3882145,53,10,34,1,1,0,0],["2026-05-01",7746,3879077,53,10,34,1,1,0,0],["2026-05-01",2252,3877543,53,10,34,1,1,0,0],["2026-05-01",11341,3877321,53,10,34,1,1,0,0],["2026-05-01",5348,3874507,53,10,34,1,1,0,0],["2026-05-01",10583,3870734,53,10,34,1,1,0,0],["2026-05-01",1853,3867843,53,10,34,1,1,0,0],["2026-05-01",202,3866665,53,10,34,1,1,0,0],["2026-05-01",3347,3866570,53,10,34,1,1,0,0],["2026-05-01",2951,3865152,53,10,34,1,1,0,0],["2026-05-01",8703,3864371,53,10,34,1,1,0,0],["2026-05-01",4025,3863165,53,10,34,1,1,0,0],["2026-05-01",7033,3863064,53,10,34,1,1,0,0],["2026-05-01",204,3862621,53,10,34,1,1,0,0],["2026-05-01",3321,3862597,53,10,34,1,1,0,0],["2026-05-01",6176,3860814,53,10,34,1,1,0,0],["2026-05-01",1827,3859584,53,10,34,1,1,0,0],["2026-05-01",4862,3857980,53,10,34,1,1,0,0],["2026-05-01",8740,3856545,53,10,34,1,1,0,0],["2026-05-01",321,3854760,53,10,34,1,1,0,0],["2026-05-01",1674,3851813,53,10,34,1,1,0,0],["2026-05-01",9507,3851591,53,10,34,1,1,0,0],["2026-05-01",3357,3849557,53,10,34,1,1,0,0],["2026-05-01",1377,3849449,53,10,34,1,1,0,0],["2026-05-01",11429,3847930,53,10,34,1,1,0,0],["2026-05-01",10584,3846616,53,10,34,1,1,0,0],["2026-05-01",9039,3845803,53,10,34,1,1,0,0],["2026-05-01",9829,3844449,53,10,34,1,1,0,0],["2026-05-01",7025,3843040,53,10,34,1,1,0,0],["2026-05-01",8602,3841102,53,10,34,1,1,0,0],["2026-05-01",5825,3840439,53,10,34,1,1,0,0],["2026-05-01",6034,3840420,53,10,34,1,1,0,0],["2026-05-01",4496,3840000,53,10,34,1,1,0,0],["2026-05-01",2687,3839235,53,10,34,1,1,0,0],["2026-05-01",10785,3837699,53,10,34,1,1,0,0],["2026-05-01",8739,3837616,53,10,34,1,1,0,0],["2026-05-01",10047,3836953,53,10,34,1,1,0,0],["2026-05-01",4973,3835115,53,10,34,1,1,0,0],["2026-05-01",1383,3835093,53,10,34,1,1,0,0],["2026-05-01",2957,3834776,53,10,34,1,1,0,0],["2026-05-01",1165,3833332,53,10,34,1,1,0,0],["2026-05-01",1145,3833332,53,10,34,1,1,0,0],["2026-05-01",1127,3833332,53,10,34,1,1,0,0],["2026-05-01",3869,3833332,53,10,34,1,1,0,0],["2026-05-01",3709,3833332,53,10,34,1,1,0,0],["2026-05-01",2635,3830821,53,10,34,1,1,0,0],["2026-05-01",7195,3829705,53,10,34,1,1,0,0],["2026-05-01",5683,3829503,53,10,34,1,1,0,0],["2026-05-01",1718,3829153,53,10,34,1,1,0,0],["2026-05-01",4341,3828498,53,10,34,1,1,0,0],["2026-05-01",11489,3828435,53,10,34,1,1,0,0],["2026-05-01",4335,3828216,53,10,34,1,1,0,0],["2026-05-01",3075,3827714,53,10,34,1,1,0,0],["2026-05-01",4821,3824528,53,10,34,1,1,0,0],["2026-05-01",5016,3824131,53,10,34,1,1,0,0],["2026-05-01",6513,3823692,53,10,34,1,1,0,0],["2026-05-01",7415,3818711,53,10,34,1,1,0,0],["2026-05-01",11484,3818189,53,10,34,1,1,0,0],["2026-05-01",10299,3816397,53,10,34,1,1,0,0],["2026-05-01",9580,3816190,53,10,34,1,1,0,0],["2026-05-01",7690,3814605,53,10,34,1,1,0,0],["2026-05-01",10793,3812256,53,10,34,1,1,0,0],["2026-05-01",9287,3812161,53,10,34,1,1,0,0],["2026-05-01",7874,3811590,53,10,34,1,1,0,0],["2026-05-01",3168,3809979,53,10,34,1,1,0,0],["2026-05-01",5319,3808602,53,10,34,1,1,0,0],["2026-05-01",8360,3808553,53,10,34,1,1,0,0],["2026-05-01",9769,3808010,53,10,34,1,1,0,0],["2026-05-01",1551,3807997,53,10,34,1,1,0,0],["2026-05-01",10254,3806986,53,10,34,1,1,0,0],["2026-05-01",2295,3806215,53,10,34,1,1,0,0],["2026-05-01",5689,3804643,53,10,34,1,1,0,0],["2026-05-01",5001,3803628,53,10,34,1,1,0,0],["2026-05-01",9556,3801483,53,10,34,1,1,0,0],["2026-05-01",2442,3797371,53,10,34,1,1,0,0],["2026-05-01",9372,3797109,53,10,34,1,1,0,0],["2026-05-01",9526,3795833,53,10,34,1,1,0,0],["2026-05-01",11146,3794422,53,10,34,1,1,0,0],["2026-05-01",2746,3793342,53,10,34,1,1,0,0],["2026-05-01",7436,3792152,53,10,34,1,1,0,0],["2026-05-01",6976,3791620,53,10,34,1,1,0,0],["2026-05-01",2355,3791044,53,10,34,1,1,0,0],["2026-05-01",10570,3789563,53,10,34,1,1,0,0],["2026-05-01",6163,3786758,53,10,34,1,1,0,0],["2026-05-01",2369,3783315,53,10,34,1,1,0,0],["2026-05-01",2431,3783094,53,10,34,1,1,0,0],["2026-05-01",6614,3781420,53,10,34,1,1,0,0],["2026-05-01",1960,3780594,53,10,34,1,1,0,0],["2026-05-01",3139,3779282,53,10,34,1,1,0,0],["2026-05-01",4265,3779156,53,10,34,1,1,0,0],["2026-05-01",2700,3774706,53,10,34,1,1,0,0],["2026-05-01",7308,3774686,53,10,34,1,1,0,0],["2026-05-01",9146,3772546,53,10,34,1,1,0,0],["2026-05-01",5072,3770191,53,10,34,1,1,0,0],["2026-05-01",10517,3769082,53,10,34,1,1,0,0],["2026-05-01",4417,3768341,53,10,34,1,1,0,0],["2026-05-01",5420,3766635,53,10,34,1,1,0,0],["2026-05-01",6062,3765440,53,10,34,1,1,0,0],["2026-05-01",3337,3761621,53,10,34,1,1,0,0],["2026-05-01",3334,3761580,53,10,34,1,1,0,0],["2026-05-01",5148,3761520,53,10,34,1,1,0,0],["2026-05-01",8290,3755254,53,10,34,1,1,0,0],["2026-05-01",10315,3754878,53,10,34,1,1,0,0],["2026-05-01",203,3753192,53,10,34,1,1,0,0],["2026-05-01",2505,3751024,53,10,34,1,1,0,0],["2026-05-01",1208,3749999,53,10,34,1,1,0,0],["2026-05-01",1169,3749999,53,10,34,1,1,0,0],["2026-05-01",1237,3749999,53,10,34,1,1,0,0],["2026-05-01",1898,3749999,53,10,34,1,1,0,0],["2026-05-01",3416,3749999,53,10,34,1,1,0,0],["2026-05-01",1218,3749999,53,10,34,1,1,0,0],["2026-05-01",1151,3749999,53,10,34,1,1,0,0],["2026-05-01",3894,3749999,53,10,34,1,1,0,0],["2026-05-01",9283,3747889,53,10,34,1,1,0,0],["2026-05-01",2473,3744563,53,10,34,1,1,0,0],["2026-05-01",6376,3744183,53,10,34,1,1,0,0],["2026-05-01",369,3742832,53,10,34,1,1,0,0],["2026-05-01",10408,3741021,53,10,34,1,1,0,0],["2026-05-01",3046,3739605,53,10,34,1,1,0,0],["2026-05-01",6681,3738583,53,10,34,1,1,0,0],["2026-05-01",9001,3737366,53,10,34,1,1,0,0],["2026-05-01",11801,3736499,53,10,34,1,1,0,0],["2026-05-01",10573,3735115,53,10,34,1,1,0,0],["2026-05-01",5738,3733260,53,10,34,1,1,0,0],["2026-05-01",8122,3729644,53,10,34,1,1,0,0],["2026-05-01",1786,3728523,53,10,34,1,1,0,0],["2026-05-01",10277,3724726,53,10,34,1,1,0,0],["2026-05-01",9391,3724322,53,10,34,1,1,0,0],["2026-05-01",7563,3724114,53,10,34,1,1,0,0],["2026-05-01",11784,3723267,53,10,34,1,1,0,0],["2026-05-01",6097,3722065,53,10,34,1,1,0,0],["2026-05-01",3371,3721109,53,10,34,1,1,0,0],["2026-05-01",6698,3719479,53,10,34,1,1,0,0],["2026-05-01",3098,3719407,53,10,34,1,1,0,0],["2026-05-01",10468,3719316,53,10,34,1,1,0,0],["2026-05-01",7155,3718637,53,10,34,1,1,0,0],["2026-05-01",11609,3717244,53,10,34,1,1,0,0],["2026-05-01",9015,3716314,53,10,34,1,1,0,0],["2026-05-01",9163,3715496,53,10,34,1,1,0,0],["2026-05-01",5475,3714860,53,10,34,1,1,0,0],["2026-05-01",6087,3714635,53,10,34,1,1,0,0],["2026-05-01",1361,3713049,53,10,34,1,1,0,0],["2026-05-01",4317,3709531,53,10,34,1,1,0,0],["2026-05-01",1389,3709175,53,10,34,1,1,0,0],["2026-05-01",2972,3709075,53,10,34,1,1,0,0],["2026-05-01",10070,3708116,53,10,34,1,1,0,0],["2026-05-01",9793,3707359,53,10,34,1,1,0,0],["2026-05-01",4235,3706124,53,10,34,1,1,0,0],["2026-05-01",4178,3703765,53,10,34,1,1,0,0],["2026-05-01",1955,3703075,53,10,34,1,1,0,0],["2026-05-01",2640,3702296,53,10,34,1,1,0,0],["2026-05-01",7226,3702031,53,10,34,1,1,0,0],["2026-05-01",3585,3699999,53,10,34,1,1,0,0],["2026-05-01",10838,3699796,53,10,34,1,1,0,0],["2026-05-01",9188,3699315,53,10,34,1,1,0,0],["2026-05-01",8855,3697482,53,10,34,1,1,0,0],["2026-05-01",8734,3697431,53,10,34,1,1,0,0],["2026-05-01",1791,3693504,53,10,34,1,1,0,0],["2026-05-01",8675,3692305,53,10,34,1,1,0,0],["2026-05-01",8665,3690747,53,10,34,1,1,0,0],["2026-05-01",4312,3690034,53,10,34,1,1,0,0],["2026-05-01",6521,3685550,53,10,34,1,1,0,0],["2026-05-01",10791,3684334,53,10,34,1,1,0,0],["2026-05-01",8785,3681439,53,10,34,1,1,0,0],["2026-05-01",4386,3681304,53,10,34,1,1,0,0],["2026-05-01",11283,3675661,53,10,34,1,1,0,0],["2026-05-01",10924,3673610,53,10,34,1,1,0,0],["2026-05-01",11435,3672614,53,10,34,1,1,0,0],["2026-05-01",11898,3671780,53,10,34,1,1,0,0],["2026-05-01",7196,3671536,53,10,34,1,1,0,0],["2026-05-01",1419,3669906,53,10,34,1,1,0,0],["2026-05-01",3304,3669507,53,10,34,1,1,0,0],["2026-05-01",3352,3668540,53,10,34,1,1,0,0],["2026-05-01",3074,3668396,53,10,34,1,1,0,0],["2026-05-01",3811,3666665,53,10,34,1,1,0,0],["2026-05-01",2268,3666580,53,10,34,1,1,0,0],["2026-05-01",5874,3666436,53,10,34,1,1,0,0],["2026-05-01",8639,3662966,53,10,34,1,1,0,0],["2026-05-01",3095,3662370,53,10,34,1,1,0,0],["2026-05-01",1250,3659999,53,10,34,1,1,0,0],["2026-05-01",2540,3659761,53,10,34,1,1,0,0],["2026-05-01",8696,3658132,53,10,34,1,1,0,0],["2026-05-01",7219,3657511,53,10,34,1,1,0,0],["2026-05-01",1798,3655094,53,10,34,1,1,0,0],["2026-05-01",4966,3652538,53,10,34,1,1,0,0],["2026-05-01",6146,3652222,53,10,34,1,1,0,0],["2026-05-01",8952,3651492,53,10,34,1,1,0,0],["2026-05-01",5824,3651086,53,10,34,1,1,0,0],["2026-05-01",7702,3650984,53,10,34,1,1,0,0],["2026-05-01",8398,3650481,53,10,34,1,1,0,0],["2026-05-01",4587,3647035,53,10,34,1,1,0,0],["2026-05-01",4495,3645073,53,10,34,1,1,0,0],["2026-05-01",1251,3644999,53,10,34,1,1,0,0],["2026-05-01",4481,3644506,53,10,34,1,1,0,0],["2026-05-01",10700,3644378,53,10,34,1,1,0,0],["2026-05-01",6282,3643197,53,10,34,1,1,0,0],["2026-05-01",5473,3641738,53,10,34,1,1,0,0],["2026-05-01",7049,3638858,53,10,34,1,1,0,0],["2026-05-01",2679,3636918,53,10,34,1,1,0,0],["2026-05-01",4480,3636300,53,10,34,1,1,0,0],["2026-05-01",11765,3634337,53,10,34,1,1,0,0],["2026-05-01",10511,3633875,53,10,34,1,1,0,0],["2026-05-01",2925,3633573,53,10,34,1,1,0,0],["2026-05-01",10577,3631498,53,10,34,1,1,0,0],["2026-05-01",9719,3631372,53,10,34,1,1,0,0],["2026-05-01",3256,3630832,53,10,34,1,1,0,0],["2026-05-01",3202,3630448,7,10,33,1,1,0,0],["2026-05-01",1530,3627421,53,10,34,1,1,0,0],["2026-05-01",9917,3625311,53,10,34,1,1,0,0],["2026-05-01",2569,3624506,53,10,34,1,1,0,0],["2026-05-01",1743,3624093,53,10,34,1,1,0,0],["2026-05-01",6453,3623438,53,10,34,1,1,0,0],["2026-05-01",10257,3621406,53,10,34,1,1,0,0],["2026-05-01",9302,3620321,53,10,34,1,1,0,0],["2026-05-01",8648,3617116,53,10,34,1,1,0,0],["2026-05-01",2081,3616665,53,10,34,1,1,0,0],["2026-05-01",2694,3615183,53,10,34,1,1,0,0],["2026-05-01",1836,3613526,53,10,34,1,1,0,0],["2026-05-01",3088,3609282,53,10,34,1,1,0,0],["2026-05-01",7691,3608174,53,10,34,1,1,0,0],["2026-05-01",5398,3607411,53,10,34,1,1,0,0],["2026-05-01",7036,3606891,53,10,34,1,1,0,0],["2026-05-01",6228,3605944,53,10,34,1,1,0,0],["2026-05-01",2955,3605001,53,10,34,1,1,0,0],["2026-05-01",9035,3604499,53,10,34,1,1,0,0],["2026-05-01",9868,3603948,53,10,34,1,1,0,0],["2026-05-01",1892,3603244,53,10,34,1,1,0,0],["2026-05-01",1198,3599999,53,10,34,1,1,0,0],["2026-05-01",5577,3598763,53,10,34,1,1,0,0],["2026-05-01",2079,3597837,53,10,34,1,1,0,0],["2026-05-01",11045,3596364,53,10,34,1,1,0,0],["2026-05-01",8923,3595837,53,10,34,1,1,0,0],["2026-05-01",4069,3595797,53,10,34,1,1,0,0],["2026-05-01",9207,3595567,53,10,34,1,1,0,0],["2026-05-01",8607,3593682,53,10,34,1,1,0,0],["2026-05-01",6128,3593168,53,10,34,1,1,0,0],["2026-05-01",8579,3592900,53,10,34,1,1,0,0],["2026-05-01",11179,3592585,53,10,34,1,1,0,0],["2026-05-01",5955,3591503,53,10,34,1,1,0,0],["2026-05-01",4395,3589263,53,10,34,1,1,0,0],["2026-05-01",3083,3588728,53,10,34,1,1,0,0],["2026-05-01",11101,3586537,53,10,34,1,1,0,0],["2026-05-01",10703,3586535,53,10,34,1,1,0,0],["2026-05-01",7053,3585648,53,10,34,1,1,0,0],["2026-05-01",8631,3585070,53,10,34,1,1,0,0],["2026-05-01",7031,3584754,53,10,34,1,1,0,0],["2026-05-01",11152,3583678,53,10,34,1,1,0,0],["2026-05-01",1184,3583332,53,10,34,1,1,0,0],["2026-05-01",1144,3583332,53,10,34,1,1,0,0],["2026-05-01",3779,3583332,53,10,34,1,1,0,0],["2026-05-01",11459,3583049,53,10,34,1,1,0,0],["2026-05-01",2722,3582379,53,10,34,1,1,0,0],["2026-05-01",2983,3582133,53,10,34,1,1,0,0],["2026-05-01",2482,3581118,53,10,34,1,1,0,0],["2026-05-01",7767,3580131,53,10,34,1,1,0,0],["2026-05-01",7023,3579873,53,10,34,1,1,0,0],["2026-05-01",10836,3578960,53,10,34,1,1,0,0],["2026-05-01",8395,3578794,53,10,34,1,1,0,0],["2026-05-01",370,3578509,53,10,34,1,1,0,0],["2026-05-01",8638,3577929,53,10,34,1,1,0,0],["2026-05-01",3110,3576473,53,10,34,1,1,0,0],["2026-05-01",4398,3576395,53,10,34,1,1,0,0],["2026-05-01",10872,3573898,53,10,34,1,1,0,0],["2026-05-01",2577,3572385,53,10,34,1,1,0,0],["2026-05-01",2074,3570947,53,10,34,1,1,0,0],["2026-05-01",7400,3567366,53,10,34,1,1,0,0],["2026-05-01",9965,3566791,53,10,34,1,1,0,0],["2026-05-01",6058,3566661,53,10,34,1,1,0,0],["2026-05-01",10450,3566350,53,10,34,1,1,0,0],["2026-05-01",5336,3564663,53,10,34,1,1,0,0],["2026-05-01",8387,3564635,53,10,34,1,1,0,0],["2026-05-01",11411,3563307,53,10,34,1,1,0,0],["2026-05-01",8238,3560627,53,10,34,1,1,0,0],["2026-05-01",6406,3560115,53,10,34,1,1,0,0],["2026-05-01",5967,3558891,53,10,34,1,1,0,0],["2026-05-01",10579,3556536,53,10,34,1,1,0,0],["2026-05-01",7643,3554513,53,10,34,1,1,0,0],["2026-05-01",9000,3551336,53,10,34,1,1,0,0],["2026-05-01",7183,3550426,53,10,34,1,1,0,0],["2026-05-01",9384,3548685,53,10,34,1,1,0,0],["2026-05-01",3373,3545516,53,10,34,1,1,0,0],["2026-05-01",6083,3543824,53,10,34,1,1,0,0],["2026-05-01",3163,3543683,53,10,34,1,1,0,0],["2026-05-01",9159,3542146,53,10,34,1,1,0,0],["2026-05-01",6332,3542130,53,10,34,1,1,0,0],["2026-05-01",9108,3540628,53,10,34,1,1,0,0],["2026-05-01",9164,3539018,53,10,34,1,1,0,0],["2026-05-01",3365,3537765,53,10,34,1,1,0,0],["2026-05-01",10068,3537558,53,10,34,1,1,0,0],["2026-05-01",3267,3537200,53,10,34,1,1,0,0],["2026-05-01",155,3535285,53,10,34,1,1,0,0],["2026-05-01",4079,3534543,53,10,34,1,1,0,0],["2026-05-01",5494,3532678,53,10,34,1,1,0,0],["2026-05-01",272,3532076,53,10,34,1,1,0,0],["2026-05-01",9732,3531566,53,10,34,1,1,0,0],["2026-05-01",8197,3530276,53,10,34,1,1,0,0],["2026-05-01",4811,3530025,53,10,34,1,1,0,0],["2026-05-01",2180,3529313,53,10,34,1,1,0,0],["2026-05-01",3137,3525259,53,10,34,1,1,0,0],["2026-05-01",7582,3524180,53,10,34,1,1,0,0],["2026-05-01",5393,3523331,53,10,34,1,1,0,0],["2026-05-01",9246,3523001,53,10,34,1,1,0,0],["2026-05-01",6424,3519372,53,10,34,1,1,0,0],["2026-05-01",1740,3516778,53,10,34,1,1,0,0],["2026-05-01",10530,3515623,53,10,34,1,1,0,0],["2026-05-01",11834,3513906,53,10,34,1,1,0,0],["2026-05-01",7601,3511865,53,10,34,1,1,0,0],["2026-05-01",8868,3510960,53,10,34,1,1,0,0],["2026-05-01",5128,3510586,53,10,34,1,1,0,0],["2026-05-01",8577,3509327,53,10,34,1,1,0,0],["2026-05-01",5108,3508930,53,10,34,1,1,0,0],["2026-05-01",5333,3508286,53,10,34,1,1,0,0],["2026-05-01",5723,3504890,53,10,34,1,1,0,0],["2026-05-01",3106,3504164,53,10,34,1,1,0,0],["2026-05-01",4045,3503601,53,10,34,1,1,0,0],["2026-05-01",6404,3502197,53,10,34,1,1,0,0],["2026-05-01",1619,3500406,53,10,34,1,1,0,0],["2026-05-01",1118,3499999,53,10,34,1,1,0,0],["2026-05-01",1218,3499999,53,10,34,1,1,0,0],["2026-05-01",2941,3499999,53,10,34,1,1,0,0],["2026-05-01",3888,3499999,53,10,34,1,1,0,0],["2026-05-01",3793,3499999,53,10,34,1,1,0,0],["2026-05-01",11642,3499713,53,10,34,1,1,0,0],["2026-05-01",1441,3498183,53,10,34,1,1,0,0],["2026-05-01",2743,3498007,53,10,34,1,1,0,0],["2026-05-01",10452,3497328,53,10,34,1,1,0,0],["2026-05-01",2559,3493944,53,10,34,1,1,0,0],["2026-05-01",9697,3492115,53,10,34,1,1,0,0],["2026-05-01",9544,3491616,53,10,34,1,1,0,0],["2026-05-01",1720,3491500,53,10,34,1,1,0,0],["2026-05-01",3272,3491393,53,10,34,1,1,0,0],["2026-05-01",7458,3488778,53,10,34,1,1,0,0],["2026-05-01",10918,3488664,53,10,34,1,1,0,0],["2026-05-01",1623,3488174,53,10,34,1,1,0,0],["2026-05-01",7121,3487918,53,10,34,1,1,0,0],["2026-05-01",8009,3487457,53,10,34,1,1,0,0],["2026-05-01",9982,3485959,53,10,34,1,1,0,0],["2026-05-01",9549,3484970,53,10,34,1,1,0,0],["2026-05-01",3360,3484707,53,10,34,1,1,0,0],["2026-05-01",9559,3483155,53,10,34,1,1,0,0],["2026-05-01",1473,3483072,53,10,34,1,1,0,0],["2026-05-01",5335,3482274,53,10,34,1,1,0,0],["2026-05-01",9629,3479943,53,10,34,1,1,0,0],["2026-05-01",10529,3474873,53,10,34,1,1,0,0],["2026-05-01",9110,3472835,53,10,34,1,1,0,0],["2026-05-01",10869,3471658,53,10,34,1,1,0,0],["2026-05-01",11236,3470960,53,10,34,1,1,0,0],["2026-05-01",11601,3470376,53,10,34,1,1,0,0],["2026-05-01",6943,3470002,53,10,34,1,1,0,0],["2026-05-01",9089,3469910,53,10,34,1,1,0,0],["2026-05-01",5760,3469654,53,10,34,1,1,0,0],["2026-05-01",4527,3468362,53,10,34,1,1,0,0],["2026-05-01",1790,3467624,53,10,34,1,1,0,0],["2026-05-01",1964,3467015,53,10,34,1,1,0,0],["2026-05-01",11415,3466751,53,10,34,1,1,0,0],["2026-05-01",9972,3462802,53,10,34,1,1,0,0],["2026-05-01",11349,3462550,53,10,34,1,1,0,0],["2026-05-01",2670,3462378,53,10,34,1,1,0,0],["2026-05-01",6870,3462221,53,10,34,1,1,0,0],["2026-05-01",7527,3459555,53,10,34,1,1,0,0],["2026-05-01",7153,3459223,53,10,34,1,1,0,0],["2026-05-01",354,3456628,53,10,34,1,1,0,0],["2026-05-01",4192,3455991,53,10,34,1,1,0,0],["2026-05-01",10759,3455625,53,10,34,1,1,0,0],["2026-05-01",10986,3453592,53,10,34,1,1,0,0],["2026-05-01",9497,3453300,53,10,34,1,1,0,0],["2026-05-01",11753,3452901,53,10,34,1,1,0,0],["2026-05-01",9714,3449284,53,10,34,1,1,0,0],["2026-05-01",9109,3448974,53,10,34,1,1,0,0],["2026-05-01",10493,3448634,53,10,34,1,1,0,0],["2026-05-01",8738,3448009,53,10,34,1,1,0,0],["2026-05-01",6590,3445478,53,10,34,1,1,0,0],["2026-05-01",11494,3443555,53,10,34,1,1,0,0],["2026-05-01",10689,3442493,53,10,34,1,1,0,0],["2026-05-01",2073,3440917,53,10,34,1,1,0,0],["2026-05-01",8075,3439590,53,10,34,1,1,0,0],["2026-05-01",2397,3439184,53,10,34,1,1,0,0],["2026-05-01",9193,3434399,53,10,34,1,1,0,0],["2026-05-01",8786,3431264,53,10,34,1,1,0,0],["2026-05-01",4195,3430737,53,10,34,1,1,0,0],["2026-05-01",552,3429807,53,10,34,1,1,0,0],["2026-05-01",6724,3429720,53,10,34,1,1,0,0],["2026-05-01",9968,3429012,53,10,34,1,1,0,0],["2026-05-01",6283,3428883,53,10,34,1,1,0,0],["2026-05-01",11611,3425556,53,10,34,1,1,0,0],["2026-05-01",1525,3422136,53,10,34,1,1,0,0],["2026-05-01",10572,3421790,53,10,34,1,1,0,0],["2026-05-01",7151,3420859,53,10,34,1,1,0,0],["2026-05-01",10784,3419935,53,10,34,1,1,0,0],["2026-05-01",6991,3418881,53,10,34,1,1,0,0],["2026-05-01",4821,3418231,53,10,34,1,1,0,0],["2026-05-01",1216,3416665,53,10,34,1,1,0,0],["2026-05-01",2281,3416665,53,10,34,1,1,0,0],["2026-05-01",3645,3416665,53,10,34,1,1,0,0],["2026-05-01",3891,3416665,53,10,34,1,1,0,0],["2026-05-01",10375,3414580,53,10,34,1,1,0,0],["2026-05-01",5691,3413922,53,10,34,1,1,0,0],["2026-05-01",7476,3413878,53,10,34,1,1,0,0],["2026-05-01",8089,3413221,53,10,34,1,1,0,0],["2026-05-01",3067,3412882,53,10,34,1,1,0,0],["2026-05-01",4399,3410973,53,10,34,1,1,0,0],["2026-05-01",1260,3409606,53,10,34,1,1,0,0],["2026-05-01",9461,3409084,53,10,34,1,1,0,0],["2026-05-01",6711,3408953,53,10,34,1,1,0,0],["2026-05-01",9545,3408059,53,10,34,1,1,0,0],["2026-05-01",2385,3407391,53,10,34,1,1,0,0],["2026-05-01",4217,3406571,53,10,34,1,1,0,0],["2026-05-01",1246,3404999,53,10,34,1,1,0,0],["2026-05-01",6189,3403389,53,10,34,1,1,0,0],["2026-05-01",10711,3402875,53,10,34,1,1,0,0],["2026-05-01",5158,3400161,53,10,34,1,1,0,0],["2026-05-01",5259,3399530,53,10,34,1,1,0,0],["2026-05-01",8568,3399401,53,10,34,1,1,0,0],["2026-05-01",6779,3398158,53,10,34,1,1,0,0],["2026-05-01",3119,3395274,53,10,34,1,1,0,0],["2026-05-01",7476,3393160,53,10,34,1,1,0,0],["2026-05-01",9248,3392561,53,10,34,1,1,0,0],["2026-05-01",1843,3390368,53,10,34,1,1,0,0],["2026-05-01",2154,3389655,53,10,34,1,1,0,0],["2026-05-01",2386,3389634,53,10,34,1,1,0,0],["2026-05-01",2526,3388979,53,10,34,1,1,0,0],["2026-05-01",11531,3388955,53,10,34,1,1,0,0],["2026-05-01",3142,3387939,53,10,34,1,1,0,0],["2026-05-01",10691,3387555,53,10,34,1,1,0,0],["2026-05-01",4227,3385757,53,10,34,1,1,0,0],["2026-05-01",10787,3385252,53,10,34,1,1,0,0],["2026-05-01",4169,3384966,53,10,34,1,1,0,0],["2026-05-01",10398,3383542,53,10,34,1,1,0,0],["2026-05-01",10876,3382936,53,10,34,1,1,0,0],["2026-05-01",8775,3382925,53,10,34,1,1,0,0],["2026-05-01",7547,3382847,53,10,34,1,1,0,0],["2026-05-01",10870,3382683,53,10,34,1,1,0,0],["2026-05-01",11706,3381759,53,10,34,1,1,0,0],["2026-05-01",2017,3380791,53,10,34,1,1,0,0],["2026-05-01",2092,3380216,53,10,34,1,1,0,0],["2026-05-01",2091,3379820,53,10,34,1,1,0,0],["2026-05-01",5550,3379101,53,10,34,1,1,0,0],["2026-05-01",4129,3376391,53,10,34,1,1,0,0],["2026-05-01",11346,3376285,53,10,34,1,1,0,0],["2026-05-01",2362,3373265,53,10,34,1,1,0,0],["2026-05-01",11826,3373001,53,10,34,1,1,0,0],["2026-05-01",4026,3370564,53,10,34,1,1,0,0],["2026-05-01",5378,3369144,53,10,34,1,1,0,0],["2026-05-01",8293,3367571,53,10,34,1,1,0,0],["2026-05-01",4167,3366144,53,10,34,1,1,0,0],["2026-05-01",1987,3364817,53,10,34,1,1,0,0],["2026-05-01",6319,3364698,53,10,34,1,1,0,0],["2026-05-01",11312,3364525,53,10,34,1,1,0,0],["2026-05-01",10288,3363862,53,10,34,1,1,0,0],["2026-05-01",7530,3363569,53,10,34,1,1,0,0],["2026-05-01",1972,3362164,53,10,34,1,1,0,0],["2026-05-01",184,3361980,53,10,34,1,1,0,0],["2026-05-01",1858,3361873,53,10,34,1,1,0,0],["2026-05-01",2309,3361408,53,10,34,1,1,0,0],["2026-05-01",10404,3361128,53,10,34,1,1,0,0],["2026-05-01",5155,3360952,53,10,34,1,1,0,0],["2026-05-01",138,3359999,53,10,34,1,1,0,0],["2026-05-01",8165,3358695,53,10,34,1,1,0,0],["2026-05-01",3090,3357076,53,10,34,1,1,0,0],["2026-05-01",6204,3354379,53,10,34,1,1,0,0],["2026-05-01",3354,3354301,53,10,34,1,1,0,0],["2026-05-01",9974,3352147,53,10,34,1,1,0,0],["2026-05-01",10873,3351513,53,10,34,1,1,0,0],["2026-05-01",3367,3349603,53,10,34,1,1,0,0],["2026-05-01",7722,3349061,53,10,34,1,1,0,0],["2026-05-01",6320,3342995,53,10,34,1,1,0,0],["2026-05-01",5138,3340732,53,10,34,1,1,0,0],["2026-05-01",90,3339548,7,10,28,1,1,0,0],["2026-05-01",3364,3337630,53,10,34,1,1,0,0],["2026-05-01",10931,3335563,53,10,34,1,1,0,0],["2026-05-01",9232,3335345,53,10,34,1,1,0,0],["2026-05-01",9166,3334356,53,10,34,1,1,0,0],["2026-05-01",8937,3334234,53,10,34,1,1,0,0],["2026-05-01",1225,3333332,53,10,34,1,1,0,0],["2026-05-01",1125,3333332,53,10,34,1,1,0,0],["2026-05-01",1179,3333332,53,10,34,1,1,0,0],["2026-05-01",1150,3333332,53,10,34,1,1,0,0],["2026-05-01",1220,3333332,53,10,34,1,1,0,0],["2026-05-01",3386,3333332,53,10,34,1,1,0,0],["2026-05-01",3699,3333332,53,10,34,1,1,0,0],["2026-05-01",3494,3333332,53,10,34,1,1,0,0],["2026-05-01",3428,3333332,53,10,34,1,1,0,0],["2026-05-01",3493,3333332,53,10,34,1,1,0,0],["2026-05-01",3782,3333332,53,10,34,1,1,0,0],["2026-05-01",3616,3333332,53,10,34,1,1,0,0],["2026-05-01",3522,3333332,53,10,34,1,1,0,0],["2026-05-01",3944,3333332,53,10,34,1,1,0,0],["2026-05-01",3259,3332276,53,10,34,1,1,0,0],["2026-05-01",2330,3331631,53,10,34,1,1,0,0],["2026-05-01",10214,3329221,53,10,34,1,1,0,0],["2026-05-01",10867,3327667,53,10,34,1,1,0,0],["2026-05-01",6719,3327021,53,10,34,1,1,0,0],["2026-05-01",6687,3326770,53,10,34,1,1,0,0],["2026-05-01",1915,3326128,53,10,34,1,1,0,0],["2026-05-01",4972,3324843,53,10,34,1,1,0,0],["2026-05-01",3064,3322073,53,10,34,1,1,0,0],["2026-05-01",9486,3320894,53,10,34,1,1,0,0],["2026-05-01",8854,3320238,53,10,34,1,1,0,0],["2026-05-01",10715,3317160,53,10,34,1,1,0,0],["2026-05-01",9693,3315801,53,10,34,1,1,0,0],["2026-05-01",8919,3315142,53,10,34,1,1,0,0],["2026-05-01",554,3314715,53,10,34,1,1,0,0],["2026-05-01",11861,3311537,53,10,34,1,1,0,0],["2026-05-01",4494,3311519,53,10,34,1,1,0,0],["2026-05-01",11248,3310074,53,10,34,1,1,0,0],["2026-05-01",1878,3309367,53,10,34,1,1,0,0],["2026-05-01",2331,3307424,53,10,34,1,1,0,0],["2026-05-01",4055,3306355,53,10,34,1,1,0,0],["2026-05-01",10923,3301782,53,10,34,1,1,0,0],["2026-05-01",10256,3299361,53,10,34,1,1,0,0],["2026-05-01",6218,3298802,53,10,34,1,1,0,0],["2026-05-01",2197,3298491,53,10,34,1,1,0,0],["2026-05-01",2641,3295213,53,10,34,1,1,0,0],["2026-05-01",3133,3295203,53,10,34,1,1,0,0],["2026-05-01",7551,3294404,53,10,34,1,1,0,0],["2026-05-01",141,3293307,53,10,34,1,1,0,0],["2026-05-01",1244,3289999,53,10,34,1,1,0,0],["2026-05-01",1281,3289328,53,10,34,1,1,0,0],["2026-05-01",3245,3288567,53,10,34,1,1,0,0],["2026-05-01",2721,3286500,53,10,34,1,1,0,0],["2026-05-01",3117,3286288,53,10,34,1,1,0,0],["2026-05-01",2588,3283691,53,10,34,1,1,0,0],["2026-05-01",4843,3280876,53,10,34,1,1,0,0],["2026-05-01",9852,3280838,53,10,34,1,1,0,0],["2026-05-01",2078,3279856,53,10,34,1,1,0,0],["2026-05-01",11817,3279787,53,10,34,1,1,0,0],["2026-05-01",5330,3279304,53,10,34,1,1,0,0],["2026-05-01",10885,3279271,53,10,34,1,1,0,0],["2026-05-01",379,3277987,53,10,34,1,1,0,0],["2026-05-01",3362,3277940,53,10,34,1,1,0,0],["2026-05-01",11163,3275956,53,10,34,1,1,0,0],["2026-05-01",7056,3274417,53,10,34,1,1,0,0],["2026-05-01",685,3272664,53,10,34,1,1,0,0],["2026-05-01",2704,3272643,53,10,34,1,1,0,0],["2026-05-01",8308,3269408,53,10,34,1,1,0,0],["2026-05-01",1275,3269141,53,10,34,1,1,0,0],["2026-05-01",132,3266697,53,10,34,1,1,0,0],["2026-05-01",2457,3266665,53,10,34,1,1,0,0],["2026-05-01",1253,3264999,53,10,34,1,1,0,0],["2026-05-01",9450,3264954,53,10,34,1,1,0,0],["2026-05-01",9367,3264780,53,10,34,1,1,0,0],["2026-05-01",7029,3259645,53,10,34,1,1,0,0],["2026-05-01",5322,3258445,53,10,34,1,1,0,0],["2026-05-01",8315,3254408,53,10,34,1,1,0,0],["2026-05-01",1492,3250063,53,10,34,1,1,0,0],["2026-05-01",1187,3249999,53,10,34,1,1,0,0],["2026-05-01",3502,3249999,53,10,34,1,1,0,0],["2026-05-01",10710,3249656,53,10,34,1,1,0,0],["2026-05-01",11627,3245524,53,10,34,1,1,0,0],["2026-05-01",1247,3244999,53,10,34,1,1,0,0],["2026-05-01",7422,3244018,53,10,34,1,1,0,0],["2026-05-01",2692,3243821,53,10,34,1,1,0,0],["2026-05-01",10030,3242618,53,10,34,1,1,0,0],["2026-05-01",5688,3241475,53,10,34,1,1,0,0],["2026-05-01",6463,3241298,53,10,34,1,1,0,0],["2026-05-01",10561,3241279,53,10,34,1,1,0,0],["2026-05-01",7164,3240630,53,10,34,1,1,0,0],["2026-05-01",2247,3240515,53,10,34,1,1,0,0],["2026-05-01",4420,3240122,53,10,34,1,1,0,0],["2026-05-01",6194,3239429,53,10,34,1,1,0,0],["2026-05-01",11090,3236748,53,10,34,1,1,0,0],["2026-05-01",1900,3233721,53,10,34,1,1,0,0],["2026-05-01",9640,3233693,53,10,34,1,1,0,0],["2026-05-01",10890,3233566,53,10,34,1,1,0,0],["2026-05-01",3048,3232645,53,10,34,1,1,0,0],["2026-05-01",6155,3231996,53,10,34,1,1,0,0],["2026-05-01",8085,3231076,53,10,34,1,1,0,0],["2026-05-01",10148,3229759,53,10,34,1,1,0,0],["2026-05-01",7681,3228991,53,10,34,1,1,0,0],["2026-05-01",266,3228369,53,10,34,1,1,0,0],["2026-05-01",2616,3227751,53,10,34,1,1,0,0],["2026-05-01",9813,3226404,53,10,34,1,1,0,0],["2026-05-01",161,3225055,53,10,34,1,1,0,0],["2026-05-01",7741,3221757,53,10,34,1,1,0,0],["2026-05-01",3054,3220182,53,10,34,1,1,0,0],["2026-05-01",1599,3219000,53,10,34,1,1,0,0],["2026-05-01",1830,3216744,53,10,34,1,1,0,0],["2026-05-01",11700,3215727,53,10,34,1,1,0,0],["2026-05-01",8600,3215688,53,10,34,1,1,0,0],["2026-05-01",3370,3215409,53,10,34,1,1,0,0],["2026-05-01",9484,3215126,53,10,34,1,1,0,0],["2026-05-01",10132,3214897,53,10,34,1,1,0,0],["2026-05-01",11097,3214755,53,10,34,1,1,0,0],["2026-05-01",2097,3213482,53,10,34,1,1,0,0],["2026-05-01",2454,3213204,53,10,34,1,1,0,0],["2026-05-01",4517,3212191,53,10,34,1,1,0,0],["2026-05-01",6073,3211419,53,10,34,1,1,0,0],["2026-05-01",7132,3211017,53,10,34,1,1,0,0],["2026-05-01",2109,3210089,53,10,34,1,1,0,0],["2026-05-01",4894,3209278,53,10,34,1,1,0,0],["2026-05-01",1528,3208078,53,10,34,1,1,0,0],["2026-05-01",363,3207865,53,10,34,1,1,0,0],["2026-05-01",3222,3207700,53,10,34,1,1,0,0],["2026-05-01",10587,3205028,53,10,34,1,1,0,0],["2026-05-01",10274,3204313,53,10,34,1,1,0,0],["2026-05-01",11518,3203070,53,10,34,1,1,0,0],["2026-05-01",9420,3202804,53,10,34,1,1,0,0],["2026-05-01",7496,3202387,53,10,34,1,1,0,0],["2026-05-01",4659,3201987,53,10,34,1,1,0,0],["2026-05-01",7354,3201616,53,10,34,1,1,0,0],["2026-05-01",1799,3198681,53,10,34,1,1,0,0],["2026-05-01",10651,3197146,53,10,34,1,1,0,0],["2026-05-01",3311,3194146,53,10,34,1,1,0,0],["2026-05-01",3092,3194124,53,10,34,1,1,0,0],["2026-05-01",10877,3193956,53,10,34,1,1,0,0],["2026-05-01",4017,3192161,53,10,34,1,1,0,0],["2026-05-01",8831,3191630,53,10,34,1,1,0,0],["2026-05-01",1755,3191250,53,10,34,1,1,0,0],["2026-05-01",8754,3190341,53,10,34,1,1,0,0],["2026-05-01",2512,3189730,53,10,34,1,1,0,0],["2026-05-01",10887,3187271,53,10,34,1,1,0,0],["2026-05-01",9686,3186902,53,10,34,1,1,0,0],["2026-05-01",4832,3185306,53,10,34,1,1,0,0],["2026-05-01",11216,3182584,53,10,34,1,1,0,0],["2026-05-01",6377,3180701,53,10,34,1,1,0,0],["2026-05-01",9541,3179919,53,10,34,1,1,0,0],["2026-05-01",10204,3179307,53,10,34,1,1,0,0],["2026-05-01",7217,3179225,53,10,34,1,1,0,0],["2026-05-01",8030,3177478,53,10,34,1,1,0,0],["2026-05-01",2578,3176558,53,10,34,1,1,0,0],["2026-05-01",10565,3174698,53,10,34,1,1,0,0],["2026-05-01",11893,3174271,53,10,34,1,1,0,0],["2026-05-01",1312,3173713,53,10,34,1,1,0,0],["2026-05-01",2076,3173309,53,10,34,1,1,0,0],["2026-05-01",8266,3173178,53,10,34,1,1,0,0],["2026-05-01",10103,3170374,53,10,34,1,1,0,0],["2026-05-01",1940,3169926,53,10,34,1,1,0,0],["2026-05-01",1149,3166665,53,10,34,1,1,0,0],["2026-05-01",1115,3166665,53,10,34,1,1,0,0],["2026-05-01",1226,3166665,53,10,34,1,1,0,0],["2026-05-01",1213,3166665,53,10,34,1,1,0,0],["2026-05-01",143,3166665,53,10,34,1,1,0,0],["2026-05-01",3723,3166665,53,10,34,1,1,0,0],["2026-05-01",3825,3166665,53,10,34,1,1,0,0],["2026-05-01",11680,3166212,53,10,34,1,1,0,0],["2026-05-01",3238,3165931,53,10,34,1,1,0,0],["2026-05-01",1329,3165887,53,10,34,1,1,0,0],["2026-05-01",9124,3165587,53,10,34,1,1,0,0],["2026-05-01",2501,3165062,53,10,34,1,1,0,0],["2026-05-01",7585,3164952,53,10,34,1,1,0,0],["2026-05-01",2610,3164867,53,10,34,1,1,0,0],["2026-05-01",10423,3164666,53,10,34,1,1,0,0],["2026-05-01",8875,3163018,53,10,34,1,1,0,0],["2026-05-01",3369,3162015,53,10,34,1,1,0,0],["2026-05-01",2466,3160355,53,10,34,1,1,0,0],["2026-05-01",10754,3160255,53,10,34,1,1,0,0],["2026-05-01",1755,3159485,53,10,34,1,1,0,0],["2026-05-01",1287,3157721,53,10,34,1,1,0,0],["2026-05-01",7090,3157574,53,10,34,1,1,0,0],["2026-05-01",2611,3157153,53,10,34,1,1,0,0],["2026-05-01",10534,3153929,53,10,34,1,1,0,0],["2026-05-01",3276,3153883,53,10,34,1,1,0,0],["2026-05-01",8599,3153228,53,10,34,1,1,0,0],["2026-05-01",7719,3152944,53,10,34,1,1,0,0],["2026-05-01",3277,3152342,53,10,34,1,1,0,0],["2026-05-01",3204,3151498,53,10,34,1,1,0,0],["2026-05-01",9604,3148370,53,10,34,1,1,0,0],["2026-05-01",3184,3147659,53,10,34,1,1,0,0],["2026-05-01",3162,3146713,53,10,34,1,1,0,0],["2026-05-01",1614,3146543,53,10,34,1,1,0,0],["2026-05-01",3305,3145826,53,10,34,1,1,0,0],["2026-05-01",10465,3145548,53,10,34,1,1,0,0],["2026-05-01",11075,3144221,53,10,34,1,1,0,0],["2026-05-01",11378,3143245,53,10,34,1,1,0,0],["2026-05-01",5386,3141902,53,10,34,1,1,0,0],["2026-05-01",4145,3141688,53,10,34,1,1,0,0],["2026-05-01",7476,3141481,53,10,34,1,1,0,0],["2026-05-01",2508,3141083,53,10,34,1,1,0,0],["2026-05-01",6325,3139445,53,10,34,1,1,0,0],["2026-05-01",7377,3138363,53,10,34,1,1,0,0],["2026-05-01",3183,3138210,53,10,34,1,1,0,0],["2026-05-01",10455,3137801,53,10,34,1,1,0,0],["2026-05-01",3270,3137775,53,10,34,1,1,0,0],["2026-05-01",11241,3137682,53,10,34,1,1,0,0],["2026-05-01",2125,3135986,53,10,34,1,1,0,0],["2026-05-01",6842,3134444,53,10,34,1,1,0,0],["2026-05-01",9287,3131634,53,10,34,1,1,0,0],["2026-05-01",1695,3130501,53,10,34,1,1,0,0],["2026-05-01",9546,3130387,53,10,34,1,1,0,0],["2026-05-01",10094,3129774,53,10,34,1,1,0,0],["2026-05-01",4963,3128587,53,10,34,1,1,0,0],["2026-05-01",9398,3128211,53,10,34,1,1,0,0],["2026-05-01",9171,3127219,53,10,34,1,1,0,0],["2026-05-01",8102,3126557,53,10,34,1,1,0,0],["2026-05-01",7973,3125408,53,10,34,1,1,0,0],["2026-05-01",1840,3124712,53,10,34,1,1,0,0],["2026-05-01",6988,3123584,53,10,34,1,1,0,0],["2026-05-01",4948,3121017,53,10,34,1,1,0,0],["2026-05-01",1579,3120822,53,10,34,1,1,0,0],["2026-05-01",5206,3120300,53,10,34,1,1,0,0],["2026-05-01",4526,3119918,53,10,34,1,1,0,0],["2026-05-01",3153,3115713,53,10,34,1,1,0,0],["2026-05-01",4023,3115581,53,10,34,1,1,0,0],["2026-05-01",3066,3112644,53,10,34,1,1,0,0],["2026-05-01",8793,3112362,53,10,34,1,1,0,0],["2026-05-01",10643,3112015,53,10,34,1,1,0,0],["2026-05-01",1277,3111160,53,10,34,1,1,0,0],["2026-05-01",2733,3110819,53,10,34,1,1,0,0],["2026-05-01",6308,3110274,53,10,34,1,1,0,0],["2026-05-01",3164,3109448,53,10,34,1,1,0,0],["2026-05-01",3192,3109008,53,10,34,1,1,0,0],["2026-05-01",3128,3107997,53,10,34,1,1,0,0],["2026-05-01",2417,3107593,53,10,34,1,1,0,0],["2026-05-01",3278,3104891,53,10,34,1,1,0,0],["2026-05-01",6181,3103975,53,10,34,1,1,0,0],["2026-05-01",10017,3103045,53,10,34,1,1,0,0],["2026-05-01",10745,3102890,53,10,34,1,1,0,0],["2026-05-01",2371,3100159,53,10,34,1,1,0,0],["2026-05-01",3903,3099999,53,10,34,1,1,0,0],["2026-05-01",7476,3099270,53,10,34,1,1,0,0],["2026-05-01",1506,3094475,53,10,34,1,1,0,0],["2026-05-01",3173,3094414,53,10,34,1,1,0,0],["2026-05-01",1259,3092759,53,10,34,1,1,0,0],["2026-05-01",1959,3090696,53,10,34,1,1,0,0],["2026-05-01",2070,3087566,53,10,34,1,1,0,0],["2026-05-01",4683,3085747,53,10,34,1,1,0,0],["2026-05-01",6092,3084691,53,10,34,1,1,0,0],["2026-05-01",1178,3083332,53,10,34,1,1,0,0],["2026-05-01",1146,3083332,53,10,34,1,1,0,0],["2026-05-01",1152,3083332,53,10,34,1,1,0,0],["2026-05-01",1205,3083332,53,10,34,1,1,0,0],["2026-05-01",1189,3083332,53,10,34,1,1,0,0],["2026-05-01",1235,3083332,53,10,34,1,1,0,0],["2026-05-01",1232,3083332,53,10,34,1,1,0,0],["2026-05-01",1846,3081233,53,10,34,1,1,0,0],["2026-05-01",9962,3079748,53,10,34,1,1,0,0],["2026-05-01",11513,3076855,53,10,34,1,1,0,0],["2026-05-01",2016,3075206,53,10,34,1,1,0,0],["2026-05-01",3050,3071881,53,10,34,1,1,0,0],["2026-05-01",3196,3071677,53,10,34,1,1,0,0],["2026-05-01",11464,3069527,53,10,34,1,1,0,0],["2026-05-01",11050,3068522,53,10,34,1,1,0,0],["2026-05-01",9611,3068479,53,10,34,1,1,0,0],["2026-05-01",3210,3068010,53,10,34,1,1,0,0],["2026-05-01",3300,3066338,53,10,34,1,1,0,0],["2026-05-01",5814,3065859,53,10,34,1,1,0,0],["2026-05-01",2949,3064686,53,10,34,1,1,0,0],["2026-05-01",9429,3064103,53,10,34,1,1,0,0],["2026-05-01",11745,3062114,53,10,34,1,1,0,0],["2026-05-01",7160,3062035,53,10,34,1,1,0,0],["2026-05-01",3372,3061312,53,10,34,1,1,0,0],["2026-05-01",4596,3060082,53,10,34,1,1,0,0],["2026-05-01",10305,3059361,53,10,34,1,1,0,0],["2026-05-01",9013,3059317,53,10,34,1,1,0,0],["2026-05-01",1813,3059259,53,10,34,1,1,0,0],["2026-05-01",8092,3058744,53,10,34,1,1,0,0],["2026-05-01",7515,3058318,53,10,34,1,1,0,0],["2026-05-01",1867,3058202,53,10,34,1,1,0,0],["2026-05-01",5969,3057239,53,10,34,1,1,0,0],["2026-05-01",1869,3056753,53,10,34,1,1,0,0],["2026-05-01",3061,3055944,53,10,34,1,1,0,0],["2026-05-01",3315,3055443,53,10,34,1,1,0,0],["2026-05-01",11441,3054959,53,10,34,1,1,0,0],["2026-05-01",10287,3052989,53,10,34,1,1,0,0],["2026-05-01",3316,3051679,53,10,34,1,1,0,0],["2026-05-01",2953,3051519,53,10,34,1,1,0,0],["2026-05-01",2317,3049999,53,10,34,1,1,0,0],["2026-05-01",6982,3047243,53,10,34,1,1,0,0],["2026-05-01",2529,3045110,53,10,34,1,1,0,0],["2026-05-01",2950,3037419,53,10,34,1,1,0,0],["2026-05-01",4064,3037325,53,10,34,1,1,0,0],["2026-05-01",9932,3037235,53,10,34,1,1,0,0],["2026-05-01",3175,3035530,53,10,34,1,1,0,0],["2026-05-01",9525,3034889,53,10,34,1,1,0,0],["2026-05-01",1540,3033140,53,10,34,1,1,0,0],["2026-05-01",1639,3031127,53,10,34,1,1,0,0],["2026-05-01",10730,3030446,53,10,34,1,1,0,0],["2026-05-01",5194,3030082,53,10,34,1,1,0,0],["2026-05-01",3181,3028815,53,10,34,1,1,0,0],["2026-05-01",11891,3027551,53,10,34,1,1,0,0],["2026-05-01",3084,3027461,53,10,34,1,1,0,0],["2026-05-01",9457,3026602,53,10,34,1,1,0,0],["2026-05-01",2580,3025671,53,10,34,1,1,0,0],["2026-05-01",3985,3025623,53,10,34,1,1,0,0],["2026-05-01",10294,3025122,53,10,34,1,1,0,0],["2026-05-01",2068,3024005,53,10,34,1,1,0,0],["2026-05-01",1328,3019679,53,10,34,1,1,0,0],["2026-05-01",2651,3019446,53,10,34,1,1,0,0],["2026-05-01",10072,3018883,53,10,34,1,1,0,0],["2026-05-01",7498,3018873,53,10,34,1,1,0,0],["2026-05-01",4263,3017168,53,10,34,1,1,0,0],["2026-05-01",1982,3016665,53,10,34,1,1,0,0],["2026-05-01",3463,3016665,53,10,34,1,1,0,0],["2026-05-01",6192,3016166,53,10,34,1,1,0,0],["2026-05-01",4714,3015637,53,10,34,1,1,0,0],["2026-05-01",3068,3015296,53,10,34,1,1,0,0],["2026-05-01",9196,3013281,53,10,34,1,1,0,0],["2026-05-01",3343,3012551,53,10,34,1,1,0,0],["2026-05-01",2709,3011750,53,10,34,1,1,0,0],["2026-05-01",3205,3010824,53,10,34,1,1,0,0],["2026-05-01",8413,3010282,53,10,34,1,1,0,0],["2026-05-01",3279,3009405,53,10,34,1,1,0,0],["2026-05-01",2664,3008291,53,10,34,1,1,0,0],["2026-05-01",7216,3005412,53,10,34,1,1,0,0],["2026-05-01",1598,3005189,53,10,34,1,1,0,0],["2026-05-01",1766,3005089,53,10,34,1,1,0,0],["2026-05-01",9249,3004300,53,10,34,1,1,0,0],["2026-05-01",11759,3002871,53,10,34,1,1,0,0],["2026-05-01",11500,3002768,53,10,34,1,1,0,0],["2026-05-01",6253,3002712,53,10,34,1,1,0,0],["2026-05-01",331,3002202,53,10,34,1,1,0,0],["2026-05-01",8823,3002180,53,10,34,1,1,0,0],["2026-05-01",9989,3000885,53,10,34,1,1,0,0],["2026-05-01",1234,3000000,53,10,34,1,1,0,0],["2026-05-01",1135,2999999,53,10,34,1,1,0,0],["2026-05-01",1194,2999999,53,10,34,1,1,0,0],["2026-05-01",1214,2999999,53,10,34,1,1,0,0],["2026-05-01",3907,2999999,53,10,34,1,1,0,0],["2026-05-01",11563,2999671,53,10,34,1,1,0,0],["2026-05-01",3070,2999495,53,10,34,1,1,0,0],["2026-05-01",1677,2997810,53,10,34,1,1,0,0],["2026-05-01",5918,2997665,53,10,34,1,1,0,0],["2026-05-01",10351,2997312,53,10,34,1,1,0,0],["2026-05-01",166,2996985,53,10,34,1,1,0,0],["2026-05-01",10952,2996802,53,10,34,1,1,0,0],["2026-05-01",11293,2996419,53,10,34,1,1,0,0],["2026-05-01",3165,2995776,53,10,34,1,1,0,0],["2026-05-01",12543,2995000,7,10,28,1,1,0,0],["2026-05-01",10390,2994334,53,10,34,1,1,0,0],["2026-05-01",4566,2994144,53,10,34,1,1,0,0],["2026-05-01",4676,2993133,53,10,34,1,1,0,0],["2026-05-01",2749,2991360,53,10,34,1,1,0,0],["2026-05-01",4958,2990368,53,10,34,1,1,0,0],["2026-05-01",10649,2987145,53,10,34,1,1,0,0],["2026-05-01",5933,2987073,53,10,34,1,1,0,0],["2026-05-01",8895,2985589,53,10,34,1,1,0,0],["2026-05-01",9156,2985219,53,10,34,1,1,0,0],["2026-05-01",3232,2981236,53,10,34,1,1,0,0],["2026-05-01",6372,2979781,53,10,34,1,1,0,0],["2026-05-01",3207,2979502,53,10,34,1,1,0,0],["2026-05-01",1746,2976222,53,10,34,1,1,0,0],["2026-05-01",7955,2975794,53,10,34,1,1,0,0],["2026-05-01",3982,2975000,7,10,34,1,1,0,0],["2026-05-01",7353,2973144,53,10,34,1,1,0,0],["2026-05-01",1567,2967949,53,10,34,1,1,0,0],["2026-05-01",11314,2967290,53,10,34,1,1,0,0],["2026-05-01",3528,2966665,53,10,34,1,1,0,0],["2026-05-01",3035,2966125,53,10,34,1,1,0,0],["2026-05-01",10197,2965965,53,10,34,1,1,0,0],["2026-05-01",9008,2965780,53,10,34,1,1,0,0],["2026-05-01",1668,2964590,53,10,34,1,1,0,0],["2026-05-01",6984,2962305,53,10,34,1,1,0,0],["2026-05-01",5992,2960765,53,10,34,1,1,0,0],["2026-05-01",1446,2959452,53,10,34,1,1,0,0],["2026-05-01",3078,2958632,53,10,34,1,1,0,0],["2026-05-01",7220,2957939,53,10,34,1,1,0,0],["2026-05-01",8617,2957622,53,10,34,1,1,0,0],["2026-05-01",3221,2957427,53,10,34,1,1,0,0],["2026-05-01",1239,2954999,53,10,34,1,1,0,0],["2026-05-01",2928,2954280,53,10,34,1,1,0,0],["2026-05-01",5172,2953517,53,10,34,1,1,0,0],["2026-05-01",10290,2952589,53,10,34,1,1,0,0],["2026-05-01",3459,2949999,53,10,34,1,1,0,0],["2026-05-01",3080,2949163,53,10,34,1,1,0,0],["2026-05-01",1426,2948742,53,10,34,1,1,0,0],["2026-05-01",9838,2947763,53,10,34,1,1,0,0],["2026-05-01",10628,2946737,53,10,34,1,1,0,0],["2026-05-01",3145,2946263,53,10,34,1,1,0,0],["2026-05-01",3269,2945782,53,10,34,1,1,0,0],["2026-05-01",4556,2944734,53,10,34,1,1,0,0],["2026-05-01",2252,2944233,53,10,34,1,1,0,0],["2026-05-01",3125,2942228,53,10,34,1,1,0,0],["2026-05-01",11756,2942038,53,10,34,1,1,0,0],["2026-05-01",3315,2941794,53,10,34,1,1,0,0],["2026-05-01",9328,2940206,53,10,34,1,1,0,0],["2026-05-01",2045,2938437,53,10,34,1,1,0,0],["2026-05-01",2977,2937553,53,10,34,1,1,0,0],["2026-05-01",5815,2935589,53,10,34,1,1,0,0],["2026-05-01",3309,2932835,53,10,34,1,1,0,0],["2026-05-01",8842,2931343,53,10,34,1,1,0,0],["2026-05-01",2455,2929636,53,10,34,1,1,0,0],["2026-05-01",7599,2928868,53,10,34,1,1,0,0],["2026-05-01",3177,2927338,53,10,34,1,1,0,0],["2026-05-01",2474,2927031,53,10,34,1,1,0,0],["2026-05-01",11876,2926878,53,10,34,1,1,0,0],["2026-05-01",11880,2926878,53,10,34,1,1,0,0],["2026-05-01",11886,2926878,53,10,34,1,1,0,0],["2026-05-01",7336,2926878,53,10,34,1,1,0,0],["2026-05-01",387,2926878,53,10,34,1,1,0,0],["2026-05-01",7400,2926878,53,10,34,1,1,0,0],["2026-05-01",11890,2926878,53,10,34,1,1,0,0],["2026-05-01",7636,2926878,53,10,34,1,1,0,0],["2026-05-01",5915,2926466,53,10,34,1,1,0,0],["2026-05-01",3170,2924415,53,10,34,1,1,0,0],["2026-05-01",6515,2924071,53,10,34,1,1,0,0],["2026-05-01",8932,2923881,53,10,34,1,1,0,0],["2026-05-01",9386,2922233,53,10,34,1,1,0,0],["2026-05-01",8642,2916774,53,10,34,1,1,0,0],["2026-05-01",1163,2916666,53,10,34,1,1,0,0],["2026-05-01",1164,2916666,53,10,34,1,1,0,0],["2026-05-01",1132,2916666,53,10,34,1,1,0,0],["2026-05-01",1181,2916666,53,10,34,1,1,0,0],["2026-05-01",1180,2916666,53,10,34,1,1,0,0],["2026-05-01",1227,2916666,53,10,34,1,1,0,0],["2026-05-01",1138,2916666,53,10,34,1,1,0,0],["2026-05-01",1775,2916666,53,10,34,1,1,0,0],["2026-05-01",680,2916666,53,10,34,1,1,0,0],["2026-05-01",2698,2916666,53,10,34,1,1,0,0],["2026-05-01",2629,2916666,53,10,34,1,1,0,0],["2026-05-01",2728,2916666,53,10,34,1,1,0,0],["2026-05-01",2696,2916666,53,10,34,1,1,0,0],["2026-05-01",2699,2916666,53,10,34,1,1,0,0],["2026-05-01",2667,2916666,53,10,34,1,1,0,0],["2026-05-01",2746,2916666,53,10,34,1,1,0,0],["2026-05-01",3836,2916666,53,10,34,1,1,0,0],["2026-05-01",5588,2916536,53,10,34,1,1,0,0],["2026-05-01",4845,2914241,53,10,34,1,1,0,0],["2026-05-01",3348,2913467,53,10,34,1,1,0,0],["2026-05-01",2204,2911003,53,10,34,1,1,0,0],["2026-05-01",3060,2910765,53,10,34,1,1,0,0],["2026-05-01",1242,2909999,53,10,34,1,1,0,0],["2026-05-01",8837,2909422,53,10,34,1,1,0,0],["2026-05-01",3039,2909319,53,10,34,1,1,0,0],["2026-05-01",10302,2909051,53,10,34,1,1,0,0],["2026-05-01",8072,2907024,53,10,34,1,1,0,0],["2026-05-01",2157,2906640,53,10,34,1,1,0,0],["2026-05-01",7115,2906161,53,10,34,1,1,0,0],["2026-05-01",4146,2903475,53,10,34,1,1,0,0],["2026-05-01",11368,2903281,53,10,34,1,1,0,0],["2026-05-01",8870,2902297,53,10,34,1,1,0,0],["2026-05-01",11234,2898998,53,10,34,1,1,0,0],["2026-05-01",3314,2896133,53,10,34,1,1,0,0],["2026-05-01",2985,2894302,53,10,34,1,1,0,0],["2026-05-01",4330,2890643,53,10,34,1,1,0,0],["2026-05-01",3052,2886117,53,10,34,1,1,0,0],["2026-05-01",3266,2885431,53,10,34,1,1,0,0],["2026-05-01",4507,2883779,53,10,34,1,1,0,0],["2026-05-01",333,2883680,53,10,34,1,1,0,0],["2026-05-01",2507,2882938,53,10,34,1,1,0,0],["2026-05-01",1255,2879999,53,10,34,1,1,0,0],["2026-05-01",1479,2878376,53,10,34,1,1,0,0],["2026-05-01",10275,2874383,53,10,34,1,1,0,0],["2026-05-01",7184,2872468,53,10,34,1,1,0,0],["2026-05-01",10857,2870856,53,10,34,1,1,0,0],["2026-05-01",3219,2870741,53,10,34,1,1,0,0],["2026-05-01",4736,2869785,53,10,34,1,1,0,0],["2026-05-01",3118,2869497,53,10,34,1,1,0,0],["2026-05-01",3077,2868066,53,10,34,1,1,0,0],["2026-05-01",3235,2865632,53,10,34,1,1,0,0],["2026-05-01",4521,2865118,53,10,34,1,1,0,0],["2026-05-01",11151,2864293,53,10,34,1,1,0,0],["2026-05-01",2034,2863025,53,10,34,1,1,0,0],["2026-05-01",10477,2862219,53,10,34,1,1,0,0],["2026-05-01",3087,2861125,53,10,34,1,1,0,0],["2026-05-01",2973,2856997,53,10,34,1,1,0,0],["2026-05-01",2959,2854956,53,10,34,1,1,0,0],["2026-05-01",7333,2854865,53,10,34,1,1,0,0],["2026-05-01",11503,2854560,53,10,34,1,1,0,0],["2026-05-01",11029,2854416,53,10,34,1,1,0,0],["2026-05-01",11389,2853588,53,10,34,1,1,0,0],["2026-05-01",2288,2852484,53,10,34,1,1,0,0],["2026-05-01",1812,2852343,53,10,34,1,1,0,0],["2026-05-01",8873,2850045,53,10,34,1,1,0,0],["2026-05-01",3414,2849999,53,10,34,1,1,0,0],["2026-05-01",3306,2849298,53,10,34,1,1,0,0],["2026-05-01",10152,2848942,53,10,34,1,1,0,0],["2026-05-01",2964,2848625,53,10,34,1,1,0,0],["2026-05-01",4489,2846869,53,10,34,1,1,0,0],["2026-05-01",2435,2846227,53,10,34,1,1,0,0],["2026-05-01",3380,2846210,53,10,34,1,1,0,0],["2026-05-01",3130,2844167,53,10,34,1,1,0,0],["2026-05-01",3129,2843879,53,10,34,1,1,0,0],["2026-05-01",3273,2843879,53,10,34,1,1,0,0],["2026-05-01",5346,2843368,53,10,34,1,1,0,0],["2026-05-01",6620,2842255,53,10,34,1,1,0,0],["2026-05-01",9690,2840240,53,10,34,1,1,0,0],["2026-05-01",1736,2839843,53,10,34,1,1,0,0],["2026-05-01",4989,2839689,53,10,34,1,1,0,0],["2026-05-01",1702,2839310,53,10,34,1,1,0,0],["2026-05-01",2946,2838559,53,10,34,1,1,0,0],["2026-05-01",3043,2838366,53,10,34,1,1,0,0],["2026-05-01",4092,2837428,53,10,34,1,1,0,0],["2026-05-01",2456,2835903,53,10,34,1,1,0,0],["2026-05-01",3122,2835870,53,10,34,1,1,0,0],["2026-05-01",3042,2833991,53,10,34,1,1,0,0],["2026-05-01",1201,2833332,53,10,34,1,1,0,0],["2026-05-01",1199,2833332,53,10,34,1,1,0,0],["2026-05-01",1196,2833332,53,10,34,1,1,0,0],["2026-05-01",1231,2833332,53,10,34,1,1,0,0],["2026-05-01",1222,2833332,53,10,34,1,1,0,0],["2026-05-01",1115,2833332,53,10,34,1,1,0,0],["2026-05-01",3867,2833332,53,10,34,1,1,0,0],["2026-05-01",3302,2831394,53,10,34,1,1,0,0],["2026-05-01",5830,2831239,53,10,34,1,1,0,0],["2026-05-01",10446,2830187,53,10,34,1,1,0,0],["2026-05-01",1249,2829999,53,10,34,1,1,0,0],["2026-05-01",9908,2829090,53,10,34,1,1,0,0],["2026-05-01",9300,2828362,53,10,34,1,1,0,0],["2026-05-01",9978,2828101,53,10,34,1,1,0,0],["2026-05-01",8107,2824107,53,10,34,1,1,0,0],["2026-05-01",9530,2822307,53,10,34,1,1,0,0],["2026-05-01",10318,2821694,53,10,34,1,1,0,0],["2026-05-01",3091,2821691,53,10,34,1,1,0,0],["2026-05-01",3169,2821203,53,10,34,1,1,0,0],["2026-05-01",3224,2819690,53,10,34,1,1,0,0],["2026-05-01",9602,2819626,53,10,34,1,1,0,0],["2026-05-01",3105,2819466,53,10,34,1,1,0,0],["2026-05-01",2098,2818445,53,10,34,1,1,0,0],["2026-05-01",1600,2818086,53,10,34,1,1,0,0],["2026-05-01",4967,2817273,53,10,34,1,1,0,0],["2026-05-01",3536,2816666,53,10,34,1,1,0,0],["2026-05-01",2974,2816515,53,10,34,1,1,0,0],["2026-05-01",2742,2816004,53,10,34,1,1,0,0],["2026-05-01",8897,2815036,53,10,34,1,1,0,0],["2026-05-01",10732,2811052,53,10,34,1,1,0,0],["2026-05-01",6444,2810974,53,10,34,1,1,0,0],["2026-05-01",3160,2810574,53,10,34,1,1,0,0],["2026-05-01",8622,2807408,53,10,34,1,1,0,0],["2026-05-01",2234,2806727,53,10,34,1,1,0,0],["2026-05-01",11785,2806252,53,10,34,1,1,0,0],["2026-05-01",6746,2806214,53,10,34,1,1,0,0],["2026-05-01",1366,2805491,53,10,34,1,1,0,0],["2026-05-01",3376,2805130,53,10,34,1,1,0,0],["2026-05-01",11258,2803366,53,10,34,1,1,0,0],["2026-05-01",10595,2802003,53,10,34,1,1,0,0],["2026-05-01",2396,2798117,53,10,34,1,1,0,0],["2026-05-01",3180,2796641,53,10,34,1,1,0,0],["2026-05-01",1613,2796413,53,10,34,1,1,0,0],["2026-05-01",2724,2794133,53,10,34,1,1,0,0],["2026-05-01",3211,2790810,53,10,34,1,1,0,0],["2026-05-01",2480,2790114,53,10,34,1,1,0,0],["2026-05-01",2246,2789782,53,10,34,1,1,0,0],["2026-05-01",7523,2789782,53,10,34,1,1,0,0],["2026-05-01",11361,2788874,53,10,34,1,1,0,0],["2026-05-01",2390,2787415,53,10,34,1,1,0,0],["2026-05-01",3291,2784751,53,10,34,1,1,0,0],["2026-05-01",2007,2783773,53,10,34,1,1,0,0],["2026-05-01",3193,2783323,53,10,34,1,1,0,0],["2026-05-01",3189,2783033,53,10,34,1,1,0,0],["2026-05-01",3237,2781629,53,10,34,1,1,0,0],["2026-05-01",2941,2781332,53,10,34,1,1,0,0],["2026-05-01",5053,2780135,53,10,34,1,1,0,0],["2026-05-01",7423,2780122,53,10,34,1,1,0,0],["2026-05-01",215,2778034,53,10,34,1,1,0,0],["2026-05-01",9851,2777928,53,10,34,1,1,0,0],["2026-05-01",4203,2775723,53,10,34,1,1,0,0],["2026-05-01",3212,2774252,53,10,34,1,1,0,0],["2026-05-01",11878,2773901,53,10,34,1,1,0,0],["2026-05-01",7052,2773860,53,10,34,1,1,0,0],["2026-05-01",378,2773438,53,10,34,1,1,0,0],["2026-05-01",9007,2772973,53,10,34,1,1,0,0],["2026-05-01",3124,2772941,53,10,34,1,1,0,0],["2026-05-01",6032,2772933,53,10,34,1,1,0,0],["2026-05-01",8541,2771535,53,10,34,1,1,0,0],["2026-05-01",3076,2770880,53,10,34,1,1,0,0],["2026-05-01",7497,2767934,53,10,34,1,1,0,0],["2026-05-01",3631,2766666,53,10,34,1,1,0,0],["2026-05-01",3295,2766169,53,10,34,1,1,0,0],["2026-05-01",11520,2766094,53,10,34,1,1,0,0],["2026-05-01",690,2764633,53,10,34,1,1,0,0],["2026-05-01",9075,2764533,53,10,34,1,1,0,0],["2026-05-01",2952,2764223,53,10,34,1,1,0,0],["2026-05-01",6669,2763700,53,10,34,1,1,0,0],["2026-05-01",3108,2763165,53,10,34,1,1,0,0],["2026-05-01",9458,2761531,53,10,34,1,1,0,0],["2026-05-01",9002,2760995,53,10,34,1,1,0,0],["2026-05-01",3151,2760942,53,10,34,1,1,0,0],["2026-05-01",11182,2759275,53,10,34,1,1,0,0],["2026-05-01",5576,2758429,53,10,34,1,1,0,0],["2026-05-01",3358,2757897,53,10,34,1,1,0,0],["2026-05-01",1241,2754999,53,10,34,1,1,0,0],["2026-05-01",3242,2754581,53,10,34,1,1,0,0],["2026-05-01",2086,2753479,53,10,34,1,1,0,0],["2026-05-01",10281,2753219,53,10,34,1,1,0,0],["2026-05-01",2322,2752931,53,10,34,1,1,0,0],["2026-05-01",1852,2752102,53,10,34,1,1,0,0],["2026-05-01",3260,2750714,53,10,34,1,1,0,0],["2026-05-01",10495,2750206,53,10,34,1,1,0,0],["2026-05-01",1170,2749999,53,10,34,1,1,0,0],["2026-05-01",1136,2749999,53,10,34,1,1,0,0],["2026-05-01",3402,2749999,53,10,34,1,1,0,0],["2026-05-01",3436,2749999,53,10,34,1,1,0,0],["2026-05-01",2025,2749908,53,10,34,1,1,0,0],["2026-05-01",10761,2749906,53,10,34,1,1,0,0],["2026-05-01",5438,2749737,53,10,34,1,1,0,0],["2026-05-01",1995,2749042,53,10,34,1,1,0,0],["2026-05-01",4748,2747012,53,10,34,1,1,0,0],["2026-05-01",10935,2742645,53,10,34,1,1,0,0],["2026-05-01",1770,2741614,53,10,34,1,1,0,0],["2026-05-01",2065,2741580,53,10,34,1,1,0,0],["2026-05-01",335,2740372,53,10,34,1,1,0,0],["2026-05-01",1802,2740363,53,10,34,1,1,0,0],["2026-05-01",11080,2740096,53,10,34,1,1,0,0],["2026-05-01",2558,2740061,53,10,34,1,1,0,0],["2026-05-01",3174,2739212,53,10,34,1,1,0,0],["2026-05-01",8930,2737743,53,10,34,1,1,0,0],["2026-05-01",3037,2736456,53,10,34,1,1,0,0],["2026-05-01",4502,2736294,53,10,34,1,1,0,0],["2026-05-01",2954,2735638,53,10,34,1,1,0,0],["2026-05-01",2389,2733552,53,10,34,1,1,0,0],["2026-05-01",5604,2731264,53,10,34,1,1,0,0],["2026-05-01",7484,2730995,53,10,34,1,1,0,0],["2026-05-01",1347,2729479,53,10,34,1,1,0,0],["2026-05-01",8839,2728743,53,10,34,1,1,0,0],["2026-05-01",2617,2728326,53,10,34,1,1,0,0],["2026-05-01",3185,2727318,53,10,34,1,1,0,0],["2026-05-01",10670,2726085,53,10,34,1,1,0,0],["2026-05-01",3320,2725755,53,10,34,1,1,0,0],["2026-05-01",3258,2722381,53,10,34,1,1,0,0],["2026-05-01",9726,2720215,53,10,34,1,1,0,0],["2026-05-01",5742,2719889,53,10,34,1,1,0,0],["2026-05-01",394,2719643,53,10,34,1,1,0,0],["2026-05-01",2040,2719139,53,10,34,1,1,0,0],["2026-05-01",1362,2719073,53,10,34,1,1,0,0],["2026-05-01",2352,2718766,53,10,34,1,1,0,0],["2026-05-01",9600,2718330,53,10,34,1,1,0,0],["2026-05-01",198,2716734,53,10,34,1,1,0,0],["2026-05-01",10443,2714884,53,10,34,1,1,0,0],["2026-05-01",12607,2712000,26,1,8,1,1,0,0],["2026-05-01",3223,2711717,53,10,34,1,1,0,0],["2026-05-01",4681,2710974,53,10,34,1,1,0,0],["2026-05-01",10669,2710813,53,10,34,1,1,0,0],["2026-05-01",9037,2710162,53,10,34,1,1,0,0],["2026-05-01",2104,2707968,53,10,34,1,1,0,0],["2026-05-01",9067,2707464,53,10,34,1,1,0,0],["2026-05-01",9675,2705682,53,10,34,1,1,0,0],["2026-05-01",3191,2705619,53,10,34,1,1,0,0],["2026-05-01",58,2704924,53,10,34,1,1,0,0],["2026-05-01",2087,2704774,53,10,34,1,1,0,0],["2026-05-01",3220,2701358,53,10,34,1,1,0,0],["2026-05-01",3329,2701103,53,10,34,1,1,0,0],["2026-05-01",1121,2699999,53,10,34,1,1,0,0],["2026-05-01",3840,2699999,53,10,34,1,1,0,0],["2026-05-01",1621,2698163,53,10,34,1,1,0,0],["2026-05-01",11577,2698102,53,10,34,1,1,0,0],["2026-05-01",4538,2697551,53,10,34,1,1,0,0],["2026-05-01",2971,2697097,53,10,34,1,1,0,0],["2026-05-01",2302,2696864,53,10,34,1,1,0,0],["2026-05-01",8221,2696313,53,10,34,1,1,0,0],["2026-05-01",3374,2695434,53,10,34,1,1,0,0],["2026-05-01",8041,2694963,53,10,34,1,1,0,0],["2026-05-01",2264,2694278,53,10,34,1,1,0,0],["2026-05-01",10244,2693924,53,10,34,1,1,0,0],["2026-05-01",11160,2692825,53,10,34,1,1,0,0],["2026-05-01",2530,2692802,53,10,34,1,1,0,0],["2026-05-01",2174,2691872,53,10,34,1,1,0,0],["2026-05-01",1291,2691266,53,10,34,1,1,0,0],["2026-05-01",3100,2690729,53,10,34,1,1,0,0],["2026-05-01",7149,2690195,53,10,34,1,1,0,0],["2026-05-01",2014,2689987,53,10,34,1,1,0,0],["2026-05-01",410,2688898,53,10,34,1,1,0,0],["2026-05-01",6527,2688499,53,10,34,1,1,0,0],["2026-05-01",9151,2687979,53,10,34,1,1,0,0],["2026-05-01",10987,2683455,53,10,34,1,1,0,0],["2026-05-01",1331,2682554,53,10,34,1,1,0,0],["2026-05-01",1332,2681936,53,10,34,1,1,0,0],["2026-05-01",8515,2681685,53,10,34,1,1,0,0],["2026-05-01",11626,2681659,53,10,34,1,1,0,0],["2026-05-01",9997,2680387,53,10,34,1,1,0,0],["2026-05-01",2122,2680276,53,10,34,1,1,0,0],["2026-05-01",1673,2677580,53,10,34,1,1,0,0],["2026-05-01",2223,2677310,53,10,34,1,1,0,0],["2026-05-01",206,2676216,53,10,34,1,1,0,0],["2026-05-01",3325,2675144,53,10,34,1,1,0,0],["2026-05-01",3065,2674615,53,10,34,1,1,0,0],["2026-05-01",2398,2673577,53,10,34,1,1,0,0],["2026-05-01",1423,2671630,53,10,34,1,1,0,0],["2026-05-01",2961,2670749,53,10,34,1,1,0,0],["2026-05-01",10436,2669802,53,10,34,1,1,0,0],["2026-05-01",5747,2668345,53,10,34,1,1,0,0],["2026-05-01",9939,2667927,53,10,34,1,1,0,0],["2026-05-01",3161,2667732,53,10,34,1,1,0,0],["2026-05-01",8623,2667559,53,10,34,1,1,0,0],["2026-05-01",1137,2666666,53,10,34,1,1,0,0],["2026-05-01",1157,2666666,53,10,34,1,1,0,0],["2026-05-01",1219,2666666,53,10,34,1,1,0,0],["2026-05-01",1176,2666666,53,10,34,1,1,0,0],["2026-05-01",3520,2666666,53,10,34,1,1,0,0],["2026-05-01",1586,2665483,53,10,34,1,1,0,0],["2026-05-01",5015,2665123,53,10,34,1,1,0,0],["2026-05-01",8252,2664419,53,10,34,1,1,0,0],["2026-05-01",10871,2663102,53,10,34,1,1,0,0],["2026-05-01",3152,2660380,53,10,34,1,1,0,0],["2026-05-01",10894,2659575,53,10,34,1,1,0,0],["2026-05-01",1438,2659387,53,10,34,1,1,0,0],["2026-05-01",3319,2659274,53,10,34,1,1,0,0],["2026-05-01",10012,2658846,53,10,34,1,1,0,0],["2026-05-01",3333,2658516,53,10,34,1,1,0,0],["2026-05-01",5286,2657851,53,10,34,1,1,0,0],["2026-05-01",3056,2657651,53,10,34,1,1,0,0],["2026-05-01",7665,2653983,53,10,34,1,1,0,0],["2026-05-01",2752,2653024,53,10,34,1,1,0,0],["2026-05-01",11862,2653024,53,10,34,1,1,0,0],["2026-05-01",3085,2652973,53,10,34,1,1,0,0],["2026-05-01",10353,2652859,53,10,34,1,1,0,0],["2026-05-01",6674,2652228,53,10,34,1,1,0,0],["2026-05-01",2408,2651690,53,10,34,1,1,0,0],["2026-05-01",3086,2651454,53,10,34,1,1,0,0],["2026-05-01",11558,2649118,53,10,34,1,1,0,0],["2026-05-01",2298,2648292,53,10,34,1,1,0,0],["2026-05-01",3194,2648080,53,10,34,1,1,0,0],["2026-05-01",9060,2647723,53,10,34,1,1,0,0],["2026-05-01",2260,2647540,53,10,34,1,1,0,0],["2026-05-01",2615,2647118,53,10,34,1,1,0,0],["2026-05-01",3041,2646189,53,10,34,1,1,0,0],["2026-05-01",3144,2645364,53,10,34,1,1,0,0],["2026-05-01",11828,2644250,53,10,34,1,1,0,0],["2026-05-01",2209,2643853,53,10,34,1,1,0,0],["2026-05-01",1841,2643151,53,10,34,1,1,0,0],["2026-05-01",3292,2642752,53,10,34,1,1,0,0],["2026-05-01",5251,2642106,53,10,34,1,1,0,0],["2026-05-01",9079,2640199,53,10,34,1,1,0,0],["2026-05-01",10448,2640103,53,10,34,1,1,0,0],["2026-05-01",1239,2639999,53,10,34,1,1,0,0],["2026-05-01",3093,2637242,53,10,34,1,1,0,0],["2026-05-01",5309,2636739,53,10,34,1,1,0,0],["2026-05-01",2683,2636534,53,10,34,1,1,0,0],["2026-05-01",1348,2636527,53,10,34,1,1,0,0],["2026-05-01",10228,2635657,53,10,34,1,1,0,0],["2026-05-01",9940,2633160,53,10,34,1,1,0,0],["2026-05-01",3190,2632611,53,10,34,1,1,0,0],["2026-05-01",2648,2631240,53,10,34,1,1,0,0],["2026-05-01",2149,2631168,53,10,34,1,1,0,0],["2026-05-01",10064,2631132,53,10,34,1,1,0,0],["2026-05-01",7928,2630876,53,10,34,1,1,0,0],["2026-05-01",3318,2629129,53,10,34,1,1,0,0],["2026-05-01",3104,2628796,53,10,34,1,1,0,0],["2026-05-01",6049,2628346,53,10,34,1,1,0,0],["2026-05-01",4831,2627150,53,10,34,1,1,0,0],["2026-05-01",3361,2624900,53,10,34,1,1,0,0],["2026-05-01",3218,2624183,53,10,34,1,1,0,0],["2026-05-01",3286,2623846,53,10,34,1,1,0,0],["2026-05-01",3131,2623846,53,10,34,1,1,0,0],["2026-05-01",11885,2623210,53,10,34,1,1,0,0],["2026-05-01",10925,2623163,53,10,34,1,1,0,0],["2026-05-01",9688,2623138,53,10,34,1,1,0,0],["2026-05-01",3166,2622465,53,10,34,1,1,0,0],["2026-05-01",1699,2622341,53,10,34,1,1,0,0],["2026-05-01",7713,2620754,53,10,34,1,1,0,0],["2026-05-01",3350,2620453,53,10,34,1,1,0,0],["2026-05-01",2437,2619861,53,10,34,1,1,0,0],["2026-05-01",3101,2619745,53,10,34,1,1,0,0],["2026-05-01",11354,2619561,53,10,34,1,1,0,0],["2026-05-01",3332,2619356,53,10,34,1,1,0,0],["2026-05-01",1374,2618263,53,10,34,1,1,0,0],["2026-05-01",3265,2617911,53,10,34,1,1,0,0],["2026-05-01",2966,2617899,53,10,34,1,1,0,0],["2026-05-01",3226,2617529,53,10,34,1,1,0,0],["2026-05-01",3268,2616006,53,10,34,1,1,0,0],["2026-05-01",3178,2614046,53,10,34,1,1,0,0],["2026-05-01",7509,2613373,53,10,34,1,1,0,0],["2026-05-01",9125,2611299,53,10,34,1,1,0,0],["2026-05-01",5993,2610922,53,10,34,1,1,0,0],["2026-05-01",7161,2610437,53,10,34,1,1,0,0],["2026-05-01",10655,2606074,53,10,34,1,1,0,0],["2026-05-01",10788,2603233,53,10,34,1,1,0,0],["2026-05-01",6569,2601506,53,10,34,1,1,0,0],["2026-05-01",3132,2600576,53,10,34,1,1,0,0],["2026-05-01",3550,2599999,53,10,34,1,1,0,0],["2026-05-01",1598,2597722,53,10,34,1,1,0,0],["2026-05-01",3341,2595750,53,10,34,1,1,0,0],["2026-05-01",1895,2595747,53,10,34,1,1,0,0],["2026-05-01",2592,2595541,53,10,34,1,1,0,0],["2026-05-01",3055,2593629,53,10,34,1,1,0,0],["2026-05-01",3201,2593511,53,10,34,1,1,0,0],["2026-05-01",10043,2592498,53,10,34,1,1,0,0],["2026-05-01",1243,2589999,53,10,34,1,1,0,0],["2026-05-01",372,2589878,53,10,34,1,1,0,0],["2026-05-01",11355,2589418,53,10,34,1,1,0,0],["2026-05-01",3155,2589405,53,10,34,1,1,0,0],["2026-05-01",10222,2587081,53,10,34,1,1,0,0],["2026-05-01",10629,2586929,53,10,34,1,1,0,0],["2026-05-01",8961,2585971,53,10,34,1,1,0,0],["2026-05-01",5199,2585512,53,10,34,1,1,0,0],["2026-05-01",3149,2584374,53,10,34,1,1,0,0],["2026-05-01",2231,2584222,53,10,34,1,1,0,0],["2026-05-01",1211,2583332,53,10,34,1,1,0,0],["2026-05-01",1123,2583332,53,10,34,1,1,0,0],["2026-05-01",1120,2583332,53,10,34,1,1,0,0],["2026-05-01",1141,2583332,53,10,34,1,1,0,0],["2026-05-01",3638,2583332,53,10,34,1,1,0,0],["2026-05-01",1222,2583332,53,10,34,1,1,0,0],["2026-05-01",3216,2583116,53,10,34,1,1,0,0],["2026-05-01",10699,2582434,53,10,34,1,1,0,0],["2026-05-01",3299,2582014,53,10,34,1,1,0,0],["2026-05-01",3172,2582003,53,10,34,1,1,0,0],["2026-05-01",3225,2581684,53,10,34,1,1,0,0],["2026-05-01",4418,2580290,53,10,34,1,1,0,0],["2026-05-01",3346,2579686,53,10,34,1,1,0,0],["2026-05-01",11837,2579466,53,10,34,1,1,0,0],["2026-05-01",3126,2579166,53,10,34,1,1,0,0],["2026-05-01",7404,2578462,53,10,34,1,1,0,0],["2026-05-01",2636,2574566,53,10,34,1,1,0,0],["2026-05-01",1877,2571933,53,10,34,1,1,0,0],["2026-05-01",11696,2570018,53,10,34,1,1,0,0],["2026-05-01",11887,2570018,53,10,34,1,1,0,0],["2026-05-01",11896,2570018,53,10,34,1,1,0,0],["2026-05-01",1248,2569999,53,10,34,1,1,0,0],["2026-05-01",11895,2569352,53,10,34,1,1,0,0],["2026-05-01",11882,2569352,53,10,34,1,1,0,0],["2026-05-01",11542,2568596,53,10,34,1,1,0,0],["2026-05-01",3227,2568294,53,10,34,1,1,0,0],["2026-05-01",2975,2568171,53,10,34,1,1,0,0],["2026-05-01",1422,2567814,53,10,34,1,1,0,0],["2026-05-01",1936,2567319,53,10,34,1,1,0,0],["2026-05-01",2029,2566063,53,10,34,1,1,0,0],["2026-05-01",3208,2566026,53,10,34,1,1,0,0],["2026-05-01",3379,2564888,53,10,34,1,1,0,0],["2026-05-01",3246,2564148,53,10,34,1,1,0,0],["2026-05-01",11881,2563335,53,10,34,1,1,0,0],["2026-05-01",1965,2562465,53,10,34,1,1,0,0],["2026-05-01",269,2560815,53,10,34,1,1,0,0],["2026-05-01",11867,2560775,53,10,34,1,1,0,0],["2026-05-01",11877,2560340,53,10,34,1,1,0,0],["2026-05-01",11777,2560340,53,10,34,1,1,0,0],["2026-05-01",5113,2560340,53,10,34,1,1,0,0],["2026-05-01",11852,2560340,53,10,34,1,1,0,0],["2026-05-01",11889,2560339,53,10,34,1,1,0,0],["2026-05-01",11894,2560339,53,10,34,1,1,0,0],["2026-05-01",3158,2559645,53,10,34,1,1,0,0],["2026-05-01",2637,2559166,53,10,34,1,1,0,0],["2026-05-01",3290,2559166,53,10,34,1,1,0,0],["2026-05-01",11872,2558663,53,10,34,1,1,0,0],["2026-05-01",7496,2558594,53,10,34,1,1,0,0],["2026-05-01",5519,2557138,53,10,34,1,1,0,0],["2026-05-01",9995,2557105,53,10,34,1,1,0,0],["2026-05-01",3344,2556523,53,10,34,1,1,0,0],["2026-05-01",3109,2556084,53,10,34,1,1,0,0],["2026-05-01",5343,2555748,53,10,34,1,1,0,0],["2026-05-01",1240,2554999,53,10,34,1,1,0,0],["2026-05-01",3282,2553452,53,10,34,1,1,0,0],["2026-05-01",3330,2551647,53,10,34,1,1,0,0],["2026-05-01",3154,2551002,53,10,34,1,1,0,0],["2026-05-01",1333,2550744,53,10,34,1,1,0,0],["2026-05-01",3099,2550149,53,10,34,1,1,0,0],["2026-05-01",3096,2549000,53,10,34,1,1,0,0],["2026-05-01",2968,2548040,53,10,34,1,1,0,0],["2026-05-01",1339,2547603,53,10,34,1,1,0,0],["2026-05-01",2958,2546963,53,10,34,1,1,0,0],["2026-05-01",4329,2545820,53,10,34,1,1,0,0],["2026-05-01",11841,2544897,53,10,34,1,1,0,0],["2026-05-01",11879,2543026,53,10,34,1,1,0,0],["2026-05-01",11770,2543026,53,10,34,1,1,0,0],["2026-05-01",11850,2542382,53,10,34,1,1,0,0],["2026-05-01",11851,2542382,53,10,34,1,1,0,0],["2026-05-01",3072,2541158,53,10,34,1,1,0,0],["2026-05-01",138,2539999,53,10,34,1,1,0,0],["2026-05-01",3215,2539160,53,10,34,1,1,0,0],["2026-05-01",223,2536957,53,10,34,1,1,0,0],["2026-05-01",1478,2534342,53,10,34,1,1,0,0],["2026-05-01",3442,2533332,53,10,34,1,1,0,0],["2026-05-01",1259,2533332,53,10,34,1,1,0,0],["2026-05-01",11578,2533169,53,10,34,1,1,0,0],["2026-05-01",3187,2532334,53,10,34,1,1,0,0],["2026-05-01",7877,2531530,53,10,34,1,1,0,0],["2026-05-01",3249,2531376,53,10,34,1,1,0,0],["2026-05-01",1989,2531232,53,10,34,1,1,0,0],["2026-05-01",10807,2530550,53,10,34,1,1,0,0],["2026-05-01",11860,2529622,53,10,34,1,1,0,0],["2026-05-01",3217,2529066,53,10,34,1,1,0,0],["2026-05-01",1787,2527688,53,10,34,1,1,0,0],["2026-05-01",9314,2526621,53,10,34,1,1,0,0],["2026-05-01",3094,2524949,53,10,34,1,1,0,0],["2026-05-01",10210,2524698,53,10,34,1,1,0,0],["2026-05-01",10298,2524020,53,10,34,1,1,0,0],["2026-05-01",3289,2523823,53,10,34,1,1,0,0],["2026-05-01",3248,2522360,53,10,34,1,1,0,0],["2026-05-01",3356,2522222,53,10,34,1,1,0,0],["2026-05-01",3036,2522081,53,10,34,1,1,0,0],["2026-05-01",3281,2521867,53,10,34,1,1,0,0],["2026-05-01",9816,2521776,53,10,34,1,1,0,0],["2026-05-01",11010,2521577,53,10,34,1,1,0,0],["2026-05-01",3121,2521017,53,10,34,1,1,0,0],["2026-05-01",3182,2518705,53,10,34,1,1,0,0],["2026-05-01",3355,2517030,53,10,34,1,1,0,0],["2026-05-01",2009,2515561,53,10,34,1,1,0,0],["2026-05-01",2071,2514475,53,10,34,1,1,0,0],["2026-05-01",3053,2513726,53,10,34,1,1,0,0],["2026-05-01",11874,2513314,53,10,34,1,1,0,0],["2026-05-01",11875,2513314,53,10,34,1,1,0,0],["2026-05-01",11892,2513314,53,10,34,1,1,0,0],["2026-05-01",11868,2513314,53,10,34,1,1,0,0],["2026-05-01",9120,2512724,53,10,34,1,1,0,0],["2026-05-01",3044,2512504,53,10,34,1,1,0,0],["2026-05-01",3340,2510835,53,10,34,1,1,0,0],["2026-05-01",8534,2510455,53,10,34,1,1,0,0],["2026-05-01",10728,2509394,53,10,34,1,1,0,0],["2026-05-01",3047,2507603,53,10,34,1,1,0,0],["2026-05-01",3274,2506533,53,10,34,1,1,0,0],["2026-05-01",11845,2505119,53,10,34,1,1,0,0],["2026-05-01",11846,2505119,53,10,34,1,1,0,0],["2026-05-01",11897,2505119,53,10,34,1,1,0,0],["2026-05-01",3313,2503969,53,10,34,1,1,0,0],["2026-05-01",8313,2503902,53,10,34,1,1,0,0],["2026-05-01",2524,2503777,53,10,34,1,1,0,0],["2026-05-01",3082,2503767,53,10,34,1,1,0,0],["2026-05-01",3328,2502852,53,10,34,1,1,0,0],["2026-05-01",3127,2502203,53,10,34,1,1,0,0],["2026-05-01",3308,2501574,53,10,34,1,1,0,0],["2026-05-01",3233,2500411,53,10,34,1,1,0,0],["2026-05-01",3957,2500000,53,10,34,1,1,0,0],["2026-05-01",693,2467210,48,8,40,1,3,0,0],["2026-05-01",1838,-2576189,53,10,34,1,1,0,0],["2026-05-01",2248,-2643123,53,10,34,1,1,0,0],["2026-05-01",1437,-2655150,53,10,34,1,1,0,0],["2026-05-01",2484,-2774354,53,10,34,1,1,0,0],["2026-05-01",8836,-2803514,53,10,34,1,1,0,0],["2026-05-01",1316,-2867139,53,10,34,1,1,0,0],["2026-05-01",2049,-2959500,53,10,34,1,1,0,0],["2026-05-01",1764,-3020279,53,10,34,1,1,0,0],["2026-05-01",2987,-3102186,53,10,34,1,1,0,0],["2026-05-01",9287,-3131634,53,10,34,1,1,0,0],["2026-05-01",3366,-3178566,53,10,34,1,1,0,0],["2026-05-01",1649,-3223725,53,10,34,1,1,0,0],["2026-05-01",129,-3367330,53,10,34,1,1,0,0],["2026-05-01",2986,-3482058,53,10,34,1,1,0,0],["2026-05-01",2976,-3519606,53,10,34,1,1,0,0],["2026-05-01",1778,-3544986,53,10,34,1,1,0,0],["2026-05-01",1818,-3602774,53,10,34,1,1,0,0],["2026-05-01",1272,-3636241,53,10,34,1,1,0,0],["2026-05-01",11893,-3810306,53,10,34,1,1,0,0],["2026-05-01",2062,-3816193,53,10,34,1,1,0,0],["2026-05-01",11875,-3892932,53,10,34,1,1,0,0],["2026-05-01",7987,-3947715,53,10,34,1,1,0,0],["2026-05-01",3845,-4000000,53,10,34,1,1,0,0],["2026-05-01",1765,-4512301,53,10,34,1,1,0,0],["2026-05-01",2740,-4606500,53,10,34,1,1,0,0],["2026-05-01",9242,-4931098,53,10,34,1,1,0,0],["2026-05-01",2267,-5321000,53,10,34,1,1,0,0],["2026-05-01",11841,-5414204,53,10,34,1,1,0,0],["2026-05-01",410,-5419535,53,10,34,1,1,0,0],["2026-05-01",2926,-5520261,53,10,34,1,1,0,0],["2026-05-01",6327,-5664903,53,10,34,1,1,0,0],["2026-05-01",1465,-5705444,53,10,34,1,1,0,0],["2026-05-01",11635,-5839461,53,10,34,1,1,0,0],["2026-05-01",2597,-5895400,53,10,34,1,1,0,0],["2026-05-01",1768,-6058291,53,10,34,1,1,0,0],["2026-05-01",11879,-6111991,53,10,34,1,1,0,0],["2026-05-01",11868,-6115047,53,10,34,1,1,0,0],["2026-05-01",6442,-6233021,53,10,34,1,1,0,0],["2026-05-01",1397,-6238038,53,10,34,1,1,0,0],["2026-05-01",11850,-6275332,53,10,34,1,1,0,0],["2026-05-01",11862,-6380514,53,10,34,1,1,0,0],["2026-05-01",10568,-6667601,53,10,34,1,1,0,0],["2026-05-01",1762,-6754219,53,10,34,1,1,0,0],["2026-05-01",11894,-6756234,53,10,34,1,1,0,0],["2026-05-01",1769,-6870335,53,10,34,1,1,0,0],["2026-05-01",5497,-6945640,53,10,34,1,1,0,0],["2026-05-01",10898,-7223582,53,10,34,1,1,0,0],["2026-05-01",11889,-7525555,53,10,34,1,1,0,0],["2026-05-01",6425,-7770172,53,10,34,1,1,0,0],["2026-05-01",11882,-7796943,53,10,34,1,1,0,0],["2026-05-01",11696,-7864350,53,10,34,1,1,0,0],["2026-05-01",11777,-7869248,53,10,34,1,1,0,0],["2026-05-01",11860,-8000559,53,10,34,1,1,0,0],["2026-05-01",11861,-8105868,53,10,34,1,1,0,0],["2026-05-01",11885,-8423263,53,10,34,1,1,0,0],["2026-05-01",11892,-8472230,53,10,34,1,1,0,0],["2026-05-01",11872,-8619279,53,10,34,1,1,0,0],["2026-05-01",11896,-8775281,53,10,34,1,1,0,0],["2026-05-01",11891,-9366532,53,10,34,1,1,0,0],["2026-05-01",3963,-9389589,53,10,34,1,1,0,0],["2026-05-01",11851,-9416942,53,10,34,1,1,0,0],["2026-05-01",11763,-9470745,53,10,34,1,1,0,0],["2026-05-01",11886,-9898948,53,10,34,1,1,0,0],["2026-05-01",5113,-10078434,53,10,34,1,1,0,0],["2026-05-01",11852,-10382991,53,10,34,1,1,0,0],["2026-05-01",11845,-11034664,53,10,34,1,1,0,0],["2026-05-01",3366,-11754695,53,10,34,1,1,0,0],["2026-05-01",11770,-11993747,53,10,34,1,1,0,0],["2026-05-01",11877,-12672815,53,10,34,1,1,0,0],["2026-05-01",11382,-12746544,53,10,34,1,1,0,0],["2026-05-01",11887,-13428461,53,10,34,1,1,0,0],["2026-05-01",11858,-15221455,53,10,34,1,1,0,0],["2026-05-01",11895,-15385466,53,10,34,1,1,0,0],["2026-05-01",11846,-15698367,53,10,34,1,1,0,0],["2026-05-01",1419,-15875279,53,10,34,1,1,0,0],["2026-05-01",7336,-15897575,53,10,34,1,1,0,0],["2026-05-01",11874,-15985771,53,10,34,1,1,0,0],["2026-05-01",11867,-16374939,53,10,34,1,1,0,0],["2026-05-01",387,-16772946,53,10,34,1,1,0,0],["2026-05-01",11837,-17032334,53,10,34,1,1,0,0],["2026-05-01",11876,-17813646,53,10,34,1,1,0,0],["2026-05-01",11880,-18102317,53,10,34,1,1,0,0],["2026-05-01",2752,-19181293,53,10,34,1,1,0,0],["2026-05-01",11890,-19511633,53,10,34,1,1,0,0],["2026-05-01",11881,-19557399,53,10,34,1,1,0,0],["2026-05-01",11897,-20037873,53,10,34,1,1,0,0],["2026-05-01",7636,-20075110,53,10,34,1,1,0,0],["2026-05-01",11878,-22248843,53,10,34,1,1,0,0],["2026-05-01",7400,-23657716,53,10,34,1,1,0,0],["2026-05-01",10471,-25007256,53,10,34,1,1,0,0],["2026-05-01",2752,-60026192,53,10,34,1,1,0,0],["2026-05-01",11898,-174433667,53,10,34,1,1,0,0],["2026-04-30",12866,1793267696,53,10,31,2,1,0,0],["2026-04-30",723,610000000,61,10,38,2,1,0,0],["2026-04-30",12865,516162169,53,10,31,2,1,0,0],["2026-04-30",506,500000000,28,10,38,2,1,0,0],["2026-04-30",506,500000000,28,10,38,2,1,0,0],["2026-04-30",441,372105500,53,10,31,2,4,0,0],["2026-04-30",433,360514000,53,10,31,2,4,0,0],["2026-04-30",77,306722148,7,10,28,2,6,0,0],["2026-04-30",444,272851000,53,10,31,2,4,0,0],["2026-04-30",440,235130000,53,10,31,2,4,0,0],["2026-04-30",997,188464000,53,10,31,2,4,0,0],["2026-04-30",77,180188131,7,10,28,2,6,0,0],["2026-04-30",438,173916000,53,10,31,2,4,0,0],["2026-04-30",81,164630114,7,10,28,2,1,0,0],["2026-04-30",424,136779000,53,10,31,2,4,0,0],["2026-04-30",519,136430500,53,10,31,2,4,0,0],["2026-04-30",430,134845500,53,10,31,2,4,0,0],["2026-04-30",534,131942000,53,10,31,2,4,0,0],["2026-04-30",2773,130814500,53,10,31,2,4,0,0],["2026-04-30",2920,130554000,53,10,31,2,4,0,0],["2026-04-30",445,130060500,53,10,31,2,4,0,0],["2026-04-30",2795,114587000,53,10,31,2,4,0,0],["2026-04-30",442,112940000,53,10,31,2,4,0,0],["2026-04-30",447,112927500,53,10,31,2,4,0,0],["2026-04-30",12911,103687874,47,10,38,2,1,0,0],["2026-04-30",437,103659500,53,10,31,2,4,0,0],["2026-04-30",2916,102614500,53,10,31,2,4,0,0],["2026-04-30",90,100993609,7,10,27,2,1,0,0],["2026-04-30",446,97974000,53,10,31,2,4,0,0],["2026-04-30",2922,96004000,53,10,31,2,4,0,0],["2026-04-30",108,95273500,53,10,31,2,4,0,0],["2026-04-30",419,93024000,53,10,31,2,4,0,0],["2026-04-30",448,89450000,53,10,31,2,4,0,0],["2026-04-30",12515,81652316,28,10,38,2,1,0,0],["2026-04-30",429,79731000,53,10,31,2,4,0,0],["2026-04-30",497,79402500,53,10,31,2,4,0,0],["2026-04-30",12857,79271000,53,10,31,2,4,0,0],["2026-04-30",2914,77834500,53,10,31,2,4,0,0],["2026-04-30",516,76983500,53,10,31,2,4,0,0],["2026-04-30",439,76385500,53,10,31,2,4,0,0],["2026-04-30",435,74119500,53,10,31,2,4,0,0],["2026-04-30",2797,73681500,53,10,31,2,4,0,0],["2026-04-30",2783,72503500,53,10,31,2,4,0,0],["2026-04-30",84,71583388,7,10,28,2,1,0,0],["2026-04-30",801,71319000,53,10,31,2,4,0,0],["2026-04-30",2787,71224500,53,10,31,2,4,0,0],["2026-04-30",12855,70826500,53,10,31,2,4,0,0],["2026-04-30",515,69460000,53,10,31,2,4,0,0],["2026-04-30",2919,64776000,53,10,31,2,4,0,0],["2026-04-30",420,60933000,53,10,31,2,4,0,0],["2026-04-30",417,59784500,53,10,31,2,4,0,0],["2026-04-30",722,59042700,61,10,38,2,1,0,0],["2026-04-30",2915,58942500,53,10,31,2,4,0,0],["2026-04-30",12753,56583100,61,10,38,2,1,0,0],["2026-04-30",2781,56059000,53,10,31,2,4,0,0],["2026-04-30",452,54425500,53,10,31,2,4,0,0],["2026-04-30",2766,54172090,53,10,31,2,4,0,0],["2026-04-30",521,53550000,45,10,38,2,1,0,0],["2026-04-30",2764,53014500,53,10,31,2,4,0,0],["2026-04-30",2780,52648500,53,10,31,2,4,0,0],["2026-04-30",2832,52472500,53,10,31,2,4,0,0],["2026-04-30",493,52086000,53,10,31,2,4,0,0],["2026-04-30",2800,51958500,53,10,31,2,4,0,0],["2026-04-30",12692,51167910,7,10,28,2,6,0,0],["2026-04-30",415,49886500,53,10,31,2,4,0,0],["2026-04-30",2810,49116000,53,10,31,2,4,0,0],["2026-04-30",423,49010500,53,10,31,2,4,0,0],["2026-04-30",2814,48305000,53,10,31,2,4,0,0],["2026-04-30",2777,48172000,53,10,31,2,4,0,0],["2026-04-30",2912,47407500,53,10,31,2,4,0,0],["2026-04-30",432,47003000,53,10,31,2,4,0,0],["2026-04-30",453,46954500,53,10,31,2,4,0,0],["2026-04-30",531,46778000,53,10,31,2,4,0,0],["2026-04-30",428,46636500,53,10,31,2,4,0,0],["2026-04-30",412,46571500,53,10,31,2,4,0,0],["2026-04-30",2767,45648000,53,10,31,2,4,0,0],["2026-04-30",443,44801000,53,10,31,2,4,0,0],["2026-04-30",2811,44507000,53,10,31,2,4,0,0],["2026-04-30",2761,44436500,53,10,31,2,4,0,0],["2026-04-30",74,43808000,53,10,31,2,4,0,0],["2026-04-30",2779,42909500,53,10,31,2,4,0,0],["2026-04-30",434,42767000,53,10,31,2,4,0,0],["2026-04-30",2807,42490500,53,10,31,2,4,0,0],["2026-04-30",993,42283000,53,10,31,2,4,0,0],["2026-04-30",426,41938500,53,10,31,2,4,0,0],["2026-04-30",2766,41744500,53,10,31,2,4,0,0],["2026-04-30",450,41604000,53,10,31,2,4,0,0],["2026-04-30",495,41452500,53,10,31,2,4,0,0],["2026-04-30",2805,40777000,53,10,31,2,4,0,0],["2026-04-30",451,40326000,53,10,31,2,4,0,0],["2026-04-30",2817,40143500,53,10,31,2,4,0,0],["2026-04-30",498,39999500,53,10,31,2,4,0,0],["2026-04-30",2776,39956500,53,10,31,2,4,0,0],["2026-04-30",425,39672500,53,10,31,2,4,0,0],["2026-04-30",413,39504500,53,10,31,2,4,0,0],["2026-04-30",2786,39049500,53,10,31,2,4,0,0],["2026-04-30",418,38669000,53,10,31,2,4,0,0],["2026-04-30",421,38468000,53,10,31,2,4,0,0],["2026-04-30",411,38191500,53,10,31,2,4,0,0],["2026-04-30",12866,37971590,53,10,31,2,1,0,0],["2026-04-30",2770,37860000,37,10,31,2,4,0,0],["2026-04-30",2769,37528000,53,10,31,2,4,0,0],["2026-04-30",816,37350500,53,10,31,2,4,0,0],["2026-04-30",12854,37297000,53,10,31,2,4,0,0],["2026-04-30",82,37101446,7,10,28,2,1,0,0],["2026-04-30",604,37001311,61,10,38,2,1,0,0],["2026-04-30",416,36998500,53,10,31,2,4,0,0],["2026-04-30",2790,36111500,53,10,31,2,4,0,0],["2026-04-30",12945,35648880,61,10,38,2,1,0,0],["2026-04-30",2794,35458000,53,10,31,2,4,0,0],["2026-04-30",2771,35339000,53,10,31,2,4,0,0],["2026-04-30",2775,34689000,53,10,31,2,4,0,0],["2026-04-30",2813,34168500,53,10,31,2,4,0,0],["2026-04-30",12565,33380997,40,10,38,2,1,0,0],["2026-04-30",12929,33187577,61,10,38,2,1,0,0],["2026-04-30",499,32907500,53,10,31,2,4,0,0],["2026-04-30",436,32808500,53,10,31,2,4,0,0],["2026-04-30",511,32116500,53,10,31,2,4,0,0],["2026-04-30",455,31848500,53,10,31,2,4,0,0],["2026-04-30",902,31785000,53,10,44,2,1,0,0],["2026-04-30",2770,31572500,53,10,31,2,4,0,0],["2026-04-30",427,31552500,53,10,31,2,4,0,0],["2026-04-30",12924,31414912,61,10,38,2,1,0,0],["2026-04-30",431,31406500,53,10,31,2,4,0,0],["2026-04-30",2796,30499000,53,10,31,2,4,0,0],["2026-04-30",2809,29558500,53,10,31,2,4,0,0],["2026-04-30",533,29275000,53,10,31,2,4,0,0],["2026-04-30",2765,29047500,53,10,31,2,4,0,0],["2026-04-30",414,29008000,53,10,31,2,4,0,0],["2026-04-30",12246,28848728,7,10,28,2,1,0,0],["2026-04-30",2763,28186000,53,10,31,2,4,0,0],["2026-04-30",2808,27827500,53,10,31,2,4,0,0],["2026-04-30",92,27666950,7,10,28,2,1,0,0],["2026-04-30",812,27107500,53,10,31,2,4,0,0],["2026-04-30",2801,26305500,53,10,31,2,4,0,0],["2026-04-30",520,26210500,53,10,31,2,4,0,0],["2026-04-30",12856,26203000,53,10,31,2,4,0,0],["2026-04-30",908,26108610,53,10,44,2,1,0,0],["2026-04-30",57,25381000,53,10,31,2,4,0,0],["2026-04-30",2833,25351000,53,10,31,2,4,0,0],["2026-04-30",994,25178500,53,10,31,2,4,0,0],["2026-04-30",12955,24691474,61,10,38,2,1,0,0],["2026-04-30",2774,24000000,53,10,31,2,4,0,0],["2026-04-30",2768,23719000,53,10,31,2,4,0,0],["2026-04-30",2784,22826000,53,10,31,2,4,0,0],["2026-04-30",100,22728306,7,1,8,2,1,0,0],["2026-04-30",532,22308000,53,10,31,2,4,0,0],["2026-04-30",12528,22243833,7,1,62,2,1,0,0],["2026-04-30",494,22112000,53,10,31,2,4,0,0],["2026-04-30",12737,21564000,53,10,31,2,4,0,0],["2026-04-30",422,21515000,53,10,31,2,4,0,0],["2026-04-30",12692,21312000,7,10,28,2,6,0,0],["2026-04-30",12853,20645500,53,10,31,2,4,0,0],["2026-04-30",2778,20539500,53,10,31,2,4,0,0],["2026-04-30",814,20533000,53,10,31,2,4,0,0],["2026-04-30",12927,20085614,61,10,38,2,1,0,0],["2026-04-30",2782,19887500,53,10,31,2,4,0,0],["2026-04-30",88,19351115,7,10,28,2,6,0,0],["2026-04-30",12931,19097614,61,10,38,2,1,0,0],["2026-04-30",100,18936339,7,1,8,2,1,0,0],["2026-04-30",674,18734258,53,10,44,2,1,0,0],["2026-04-30",34,17821017,41,1,23,2,1,0,0],["2026-04-30",34,17821000,41,1,23,2,1,0,0],["2026-04-30",90,16671151,7,10,28,2,1,0,0],["2026-04-30",2806,16661500,53,10,31,2,4,0,0],["2026-04-30",2772,16476000,53,10,31,2,4,0,0],["2026-04-30",813,16233000,53,10,31,2,4,0,0],["2026-04-30",831,15388000,61,10,44,2,1,0,0],["2026-04-30",2920,15325400,28,10,31,2,4,0,0],["2026-04-30",845,15322374,53,10,44,2,1,0,0],["2026-04-30",2799,15011500,53,10,31,2,4,0,0],["2026-04-30",517,14958500,53,10,31,2,4,0,0],["2026-04-30",735,14602000,53,10,44,2,1,0,0],["2026-04-30",2785,14556000,53,10,31,2,4,0,0],["2026-04-30",2760,14415500,53,10,31,2,4,0,0],["2026-04-30",512,14117213,48,8,40,2,3,0,0],["2026-04-30",742,14045533,53,10,44,2,1,0,0],["2026-04-30",2803,13880000,53,10,31,2,4,0,0],["2026-04-30",496,13375712,43,10,31,2,4,0,0],["2026-04-30",423,13375712,43,10,31,2,4,0,0],["2026-04-30",2797,13300000,28,10,31,2,4,0,0],["2026-04-30",420,13150000,28,10,31,2,4,0,0],["2026-04-30",12678,13043032,37,10,31,2,4,0,0],["2026-04-30",2793,12500000,28,10,31,2,4,0,0],["2026-04-30",841,12336782,53,10,44,2,1,0,0],["2026-04-30",608,12198511,61,10,38,2,1,0,0],["2026-04-30",812,12100000,28,10,31,2,4,0,0],["2026-04-30",623,11825782,61,10,38,2,1,0,0],["2026-04-30",998,11728500,53,10,31,2,4,0,0],["2026-04-30",426,11703748,43,10,31,2,4,0,0],["2026-04-30",528,11157000,46,0,24,2,1,0,0],["2026-04-30",500,11107500,53,10,31,2,4,0,0],["2026-04-30",494,10987192,43,10,31,2,4,0,0],["2026-04-30",2798,10814500,53,10,31,2,4,0,0],["2026-04-30",482,10460936,40,10,38,2,1,0,0],["2026-04-30",746,10308310,53,10,44,2,1,0,0],["2026-04-30",867,10302385,53,10,44,2,1,0,0],["2026-04-30",2792,10207000,53,10,31,2,4,0,0],["2026-04-30",497,10031784,43,10,31,2,4,0,0],["2026-04-30",739,9966457,53,10,44,2,1,0,0],["2026-04-30",731,9942500,53,10,44,2,1,0,0],["2026-04-30",12717,9874620,40,10,38,2,1,0,0],["2026-04-30",762,9856400,61,10,44,2,1,0,0],["2026-04-30",850,9673754,61,10,38,2,1,0,0],["2026-04-30",12737,9554080,43,10,31,2,4,0,0],["2026-04-30",905,9501210,53,10,44,2,1,0,0],["2026-04-30",793,9372455,53,10,44,2,1,0,0],["2026-04-30",433,9257500,28,10,31,2,4,0,0],["2026-04-30",12944,9178171,61,10,38,2,1,0,0],["2026-04-30",12925,9107898,61,10,38,2,1,0,0],["2026-04-30",751,8950430,61,10,44,2,1,0,0],["2026-04-30",2806,8950000,28,10,31,2,4,0,0],["2026-04-30",12718,8869050,40,10,38,2,1,0,0],["2026-04-30",704,8811080,61,10,44,2,1,0,0],["2026-04-30",12727,8718280,40,10,38,2,1,0,0],["2026-04-30",2802,8619000,53,10,31,2,4,0,0],["2026-04-30",871,8614750,61,10,44,2,1,0,0],["2026-04-30",499,8598672,43,10,31,2,4,0,0],["2026-04-30",743,8396499,53,10,44,2,1,0,0],["2026-04-30",1241,8396400,61,10,34,2,1,0,0],["2026-04-30",12953,8381900,61,10,38,2,1,0,0],["2026-04-30",735,8364925,61,10,44,2,1,0,0],["2026-04-30",570,8263120,61,10,44,2,1,0,0],["2026-04-30",820,8235959,61,10,44,2,1,0,0],["2026-04-30",50,8198998,53,10,44,2,1,0,0],["2026-04-30",1811,8140438,7,10,28,2,1,0,0],["2026-04-30",501,8120968,43,10,38,2,1,0,0],["2026-04-30",877,8065466,53,10,44,2,1,0,0],["2026-04-30",413,7974336,43,10,31,2,4,0,0],["2026-04-30",2917,7892100,53,10,31,2,4,0,0],["2026-04-30",438,7882116,43,10,31,2,4,0,0],["2026-04-30",12935,7795788,61,10,38,2,1,0,0],["2026-04-30",616,7784560,61,10,38,2,1,0,0],["2026-04-30",12725,7769340,40,10,38,2,1,0,0],["2026-04-30",611,7757791,61,10,38,2,1,0,0],["2026-04-30",763,7736810,53,10,44,2,1,0,0],["2026-04-30",674,7669451,53,10,44,2,1,0,0],["2026-04-30",90,7554113,7,10,28,2,1,0,0],["2026-04-30",2917,7550000,28,10,31,2,4,0,0],["2026-04-30",433,7404412,43,10,31,2,4,0,0],["2026-04-30",879,7346843,53,10,44,2,1,0,0],["2026-04-30",995,7346500,53,10,31,2,4,0,0],["2026-04-30",12947,7326424,61,10,38,2,1,0,0],["2026-04-30",12731,7200000,40,10,38,2,1,0,0],["2026-04-30",12956,7197861,61,10,38,2,1,0,0],["2026-04-30",73,7168273,53,10,44,2,1,0,0],["2026-04-30",1040,7165040,61,10,44,2,1,0,0],["2026-04-30",12934,7122762,61,10,38,2,1,0,0],["2026-04-30",849,7075564,61,10,44,2,1,0,0],["2026-04-30",815,7072000,53,10,31,2,4,0,0],["2026-04-30",12730,7070670,40,10,38,2,1,0,0],["2026-04-30",12940,7033405,61,10,38,2,1,0,0],["2026-04-30",12959,7022152,61,10,38,2,1,0,0],["2026-04-30",12722,6997770,40,10,38,2,1,0,0],["2026-04-30",618,6967635,61,10,38,2,1,0,0],["2026-04-30",12957,6947920,61,10,38,2,1,0,0],["2026-04-30",12948,6945077,61,10,38,2,1,0,0],["2026-04-30",12720,6880320,40,10,38,2,1,0,0],["2026-04-30",99,6834240,7,10,28,2,1,0,0],["2026-04-30",2760,6800000,28,10,31,2,4,0,0],["2026-04-30",1030,6730246,61,10,44,2,1,0,0],["2026-04-30",11,6725150,48,1,8,2,1,0,0],["2026-04-30",12724,6713430,40,10,38,2,1,0,0],["2026-04-30",12949,6698817,61,10,38,2,1,0,0],["2026-04-30",493,6687856,43,10,31,2,4,0,0],["2026-04-30",617,6530364,61,10,38,2,1,0,0],["2026-04-30",741,6473469,53,10,44,2,1,0,0],["2026-04-30",12728,6411660,40,10,38,2,1,0,0],["2026-04-30",751,6406600,53,10,44,2,1,0,0],["2026-04-30",580,6323353,61,10,38,2,1,0,0],["2026-04-30",2786,6321700,55,10,31,2,4,0,0],["2026-04-30",12678,6318500,53,10,31,2,4,0,0],["2026-04-30",812,6302500,37,10,31,2,4,0,0],["2026-04-30",434,6254900,37,10,31,2,4,0,0],["2026-04-30",12688,6250327,41,1,23,2,1,0,0],["2026-04-30",801,6234542,57,10,31,2,4,0,0],["2026-04-30",444,6210152,43,10,31,2,4,0,0],["2026-04-30",839,6136362,61,10,44,2,1,0,0],["2026-04-30",12933,6114999,61,10,38,2,1,0,0],["2026-04-30",906,6037500,53,10,44,2,1,0,0],["2026-04-30",584,6001616,61,10,38,2,1,0,0],["2026-04-30",8724,5994800,61,10,34,2,1,0,0],["2026-04-30",12926,5938872,61,10,38,2,1,0,0],["2026-04-30",94,5935954,7,10,28,2,1,0,0],["2026-04-30",12941,5917867,61,10,38,2,1,0,0],["2026-04-30",615,5887845,61,10,38,2,1,0,0],["2026-04-30",12763,5755680,61,10,44,2,1,0,0],["2026-04-30",12951,5735102,61,10,38,2,1,0,0],["2026-04-30",12938,5728690,61,10,38,2,1,0,0],["2026-04-30",496,5724500,53,10,31,2,4,0,0],["2026-04-30",12921,5689307,47,10,36,2,1,0,0],["2026-04-30",9213,5664671,47,10,28,2,1,0,0],["2026-04-30",614,5623166,61,10,38,2,1,0,0],["2026-04-30",1033,5607600,61,10,38,2,1,0,0],["2026-04-30",2918,5586000,53,10,31,2,4,0,0],["2026-04-30",779,5565700,61,10,44,2,1,0,0],["2026-04-30",881,5555880,61,10,44,2,1,0,0],["2026-04-30",12771,5486800,61,10,44,2,1,0,0],["2026-04-30",596,5461982,61,10,38,2,1,0,0],["2026-04-30",12914,5458174,47,10,29,2,1,0,0],["2026-04-30",12943,5417811,61,10,38,2,1,0,0],["2026-04-30",83,5413392,7,10,28,2,6,0,0],["2026-04-30",12952,5397024,61,10,38,2,1,0,0],["2026-04-30",755,5372529,61,10,44,2,1,0,0],["2026-04-30",12936,5370756,61,10,38,2,1,0,0],["2026-04-30",12529,5333000,58,16,64,2,1,0,0],["2026-04-30",498,5254744,43,10,31,2,4,0,0],["2026-04-30",440,5254744,43,10,31,2,4,0,0],["2026-04-30",12917,5202518,47,10,29,2,1,0,0],["2026-04-30",913,5197058,53,10,44,2,1,0,0],["2026-04-30",12761,5182335,61,10,44,2,1,0,0],["2026-04-30",12679,5140865,37,10,38,2,1,0,0],["2026-04-30",587,5022122,61,10,38,2,1,0,0],["2026-04-30",1041,5015953,53,10,44,2,1,0,0],["2026-04-30",782,4995460,61,10,44,2,1,0,0],["2026-04-30",12762,4952400,61,10,44,2,1,0,0],["2026-04-30",12942,4932918,61,10,38,2,1,0,0],["2026-04-30",776,4912000,53,10,44,2,1,0,0],["2026-04-30",779,4887253,53,10,44,2,1,0,0],["2026-04-30",873,4876752,61,10,44,2,1,0,0],["2026-04-30",1062,4821509,61,10,38,2,1,0,0],["2026-04-30",12916,4783939,47,10,29,2,1,0,0],["2026-04-30",12928,4769114,61,10,38,2,1,0,0],["2026-04-30",2804,4762000,53,10,31,2,4,0,0],["2026-04-30",12916,4736672,47,10,29,2,1,0,0],["2026-04-30",832,4687000,53,10,44,2,1,0,0],["2026-04-30",12915,4675551,47,10,29,2,1,0,0],["2026-04-30",788,4617428,53,10,44,2,1,0,0],["2026-04-30",12950,4606332,61,10,38,2,1,0,0],["2026-04-30",512,4599634,48,8,40,2,3,0,0],["2026-04-30",673,4584351,53,10,44,2,1,0,0],["2026-04-30",424,4538188,43,10,31,2,4,0,0],["2026-04-30",1010,4517320,53,10,38,2,1,0,0],["2026-04-30",12693,4505310,7,10,28,2,1,0,0],["2026-04-30",2916,4462000,37,10,31,2,4,0,0],["2026-04-30",12754,4431600,52,10,38,2,1,0,0],["2026-04-30",754,4410080,61,10,44,2,1,0,0],["2026-04-30",12954,4388000,61,10,38,2,1,0,0],["2026-04-30",16,4367476,46,6,14,2,0,0,0],["2026-04-30",12030,4334508,47,10,28,2,1,0,0],["2026-04-30",915,4334000,53,10,44,2,1,0,0],["2026-04-30",12723,4290840,40,10,38,2,1,0,0],["2026-04-30",12719,4197870,40,10,38,2,1,0,0],["2026-04-30",675,4123360,61,10,44,2,1,0,0],["2026-04-30",12918,4113088,47,10,29,2,1,0,0],["2026-04-30",785,4081900,53,10,44,2,1,0,0],["2026-04-30",520,4040000,57,10,31,2,4,0,0],["2026-04-30",6948,4029861,47,10,28,2,1,0,0],["2026-04-30",12726,4008960,40,10,38,2,1,0,0],["2026-04-30",507,4000000,28,10,38,2,1,0,0],["2026-04-30",4705,4000000,61,10,34,2,1,0,0],["2026-04-30",512,3996608,55,8,40,2,3,0,0],["2026-04-30",1286,3929999,61,10,34,2,2,0,0],["2026-04-30",870,3909960,53,10,44,2,1,0,0],["2026-04-30",791,3905200,61,10,44,2,1,0,0],["2026-04-30",740,3894124,53,10,44,2,1,0,0],["2026-04-30",12101,3885507,47,10,28,2,1,0,0],["2026-04-30",12912,3884988,47,10,29,2,1,0,0],["2026-04-30",780,3858598,53,10,44,2,1,0,0],["2026-04-30",860,3849500,53,10,44,2,1,0,0],["2026-04-30",500,3821632,43,10,31,2,4,0,0],["2026-04-30",510,3809500,53,10,31,2,4,0,0],["2026-04-30",12773,3797024,53,10,38,2,1,0,0],["2026-04-30",12729,3779370,40,10,38,2,1,0,0],["2026-04-30",12919,3764494,47,10,29,2,1,0,0],["2026-04-30",12930,3751846,61,10,38,2,1,0,0],["2026-04-30",12725,3733440,40,10,38,2,1,0,0],["2026-04-30",585,3727424,61,10,38,2,1,0,0],["2026-04-30",451,3720000,53,10,31,2,4,0,0],["2026-04-30",12769,3710054,53,10,44,2,1,0,0],["2026-04-30",595,3704865,61,10,38,2,1,0,0],["2026-04-30",12726,3700180,40,10,38,2,1,0,0],["2026-04-30",12958,3683600,61,10,38,2,1,0,0],["2026-04-30",12923,3671600,61,10,44,2,1,0,0],["2026-04-30",430,3650374,54,5,91,2,4,0,0],["2026-04-30",728,3637363,61,10,44,2,1,0,0],["2026-04-30",12736,3628000,53,10,31,2,4,0,0],["2026-04-30",12653,3614003,47,10,36,2,1,0,0],["2026-04-30",2919,3613800,53,10,31,2,4,0,0],["2026-04-30",1078,3600000,53,10,38,2,1,0,0],["2026-04-30",12913,3586847,47,10,29,2,1,0,0],["2026-04-30",495,3582780,43,10,31,2,4,0,0],["2026-04-30",453,3575632,43,10,31,2,4,0,0],["2026-04-30",669,3573592,61,10,38,2,1,0,0],["2026-04-30",1287,3565200,61,10,34,2,1,0,0],["2026-04-30",2793,3556000,53,10,31,2,4,0,0],["2026-04-30",430,3542882,54,5,91,2,4,0,0],["2026-04-30",568,3496470,47,10,28,2,1,0,0],["2026-04-30",998,3454397,61,10,31,2,4,0,0],["2026-04-30",984,3444000,61,10,44,2,1,0,0],["2026-04-30",879,3440115,53,10,44,2,1,0,0],["2026-04-30",625,3438092,61,10,38,2,1,0,0],["2026-04-30",727,3424850,53,10,44,2,1,0,0],["2026-04-30",6948,3337492,47,10,28,2,1,0,0],["2026-04-30",556,3336070,48,1,11,2,1,0,0],["2026-04-30",12914,3322726,47,10,29,2,1,0,0],["2026-04-30",10157,3302737,37,10,34,2,1,0,0],["2026-04-30",12946,3288518,61,10,38,2,1,0,0],["2026-04-30",12919,3282932,47,10,29,2,1,0,0],["2026-04-30",825,3270610,53,10,44,2,1,0,0],["2026-04-30",12189,3255050,47,10,28,2,1,0,0],["2026-04-30",568,3226972,47,10,28,2,1,0,0],["2026-04-30",12653,3201719,47,10,36,2,1,0,0],["2026-04-30",850,3131649,61,10,38,2,1,0,0],["2026-04-30",12072,3123400,57,10,34,2,1,0,0],["2026-04-30",79,3108480,7,10,28,2,1,0,0],["2026-04-30",12030,3102045,47,10,28,2,1,0,0],["2026-04-30",12920,3060426,47,10,29,2,1,0,0],["2026-04-30",12913,3059616,47,10,29,2,1,0,0],["2026-04-30",12406,3051000,7,10,28,2,1,0,0],["2026-04-30",842,3034800,53,10,44,2,1,0,0],["2026-04-30",2810,3032520,61,10,31,2,4,0,0],["2026-04-30",594,3031932,61,10,38,2,1,0,0],["2026-04-30",12101,3020470,47,10,28,2,1,0,0],["2026-04-30",740,3005280,61,10,44,2,1,0,0],["2026-04-30",509,3001757,28,10,38,2,1,0,0],["2026-04-30",12721,2964840,40,10,38,2,1,0,0],["2026-04-30",12915,2919309,47,10,29,2,1,0,0],["2026-04-30",1073,2918110,61,10,38,2,1,0,0],["2026-04-30",12912,2910530,47,10,29,2,1,0,0],["2026-04-30",440,2902998,53,10,31,2,4,0,0],["2026-04-30",12937,2900482,61,10,38,2,1,0,0],["2026-04-30",770,2886500,53,10,44,2,1,0,0],["2026-04-30",1098,2880000,53,10,38,2,1,0,0],["2026-04-30",742,2867449,53,10,44,2,1,0,0],["2026-04-30",12917,2842392,47,10,29,2,1,0,0],["2026-04-30",2762,2840000,53,10,31,2,4,0,0],["2026-04-30",792,2832800,61,10,44,2,1,0,0],["2026-04-30",779,2795268,53,10,44,2,1,0,0],["2026-04-30",12921,2792389,47,10,36,2,1,0,0],["2026-04-30",12963,2757727,55,1,8,2,1,0,0],["2026-04-30",786,2748422,53,10,44,2,1,0,0],["2026-04-30",842,2737366,61,10,44,2,1,0,0],["2026-04-30",2913,2721000,53,10,31,2,4,0,0],["2026-04-30",12506,2718154,47,10,36,2,1,0,0],["2026-04-30",528,2709000,46,0,24,2,1,0,0],["2026-04-30",4882,2702150,57,10,34,2,1,0,0],["2026-04-30",871,2693990,53,10,44,2,1,0,0],["2026-04-30",12189,2671078,47,10,28,2,1,0,0],["2026-04-30",7158,2648000,61,10,34,2,1,0,0],["2026-04-30",12918,2621986,47,10,29,2,1,0,0],["2026-04-30",2809,2605642,57,10,31,2,4,0,0],["2026-04-30",911,2599580,53,10,44,2,1,0,0],["2026-04-30",739,2589300,53,10,44,2,1,0,0],["2026-04-30",12529,2583609,58,16,64,2,1,0,0],["2026-04-30",814,2581668,53,10,31,2,4,0,0],["2026-04-30",12932,2573478,61,10,38,2,1,0,0],["2026-04-30",916,2555679,53,10,44,2,1,0,0],["2026-04-30",8437,2548000,61,10,34,2,1,0,0],["2026-04-30",12939,2546688,61,10,38,2,1,0,0],["2026-04-30",434,2522500,57,10,31,2,4,0,0],["2026-04-30",2297,2521200,61,10,34,2,1,0,0],["2026-04-30",12853,2520000,57,10,31,2,4,0,0],["2026-04-30",446,2500000,43,10,31,2,4,0,0],["2026-04-30",2813,2500000,43,10,31,2,4,0,0],["2026-04-30",510,2500000,43,10,31,2,4,0,0],["2026-04-30",2764,2500000,43,10,31,2,4,0,0],["2026-04-30",2806,2500000,43,10,31,2,4,0,0],["2026-04-30",500,2500000,43,10,31,2,4,0,0],["2026-04-30",2817,2500000,43,10,31,2,4,0,0],["2026-04-30",428,2500000,43,10,31,2,4,0,0],["2026-04-30",2779,2500000,43,10,31,2,4,0,0],["2026-04-30",429,2500000,43,10,31,2,4,0,0],["2026-04-30",426,2500000,43,10,31,2,4,0,0],["2026-04-30",424,2500000,43,10,31,2,4,0,0],["2026-04-30",422,2500000,43,10,31,2,4,0,0],["2026-04-30",812,2500000,43,10,31,2,4,0,0],["2026-04-30",453,2500000,43,10,31,2,4,0,0],["2026-04-30",2769,2500000,43,10,31,2,4,0,0],["2026-04-30",415,2500000,43,10,31,2,4,0,0],["2026-04-30",12736,2500000,43,10,31,2,4,0,0],["2026-04-30",12678,2500000,43,10,31,2,4,0,0],["2026-04-30",12529,2500000,58,16,65,2,1,0,0],["2026-04-30",430,2457338,54,5,91,2,4,0,0],["2026-04-30",512,2306358,55,8,40,2,3,0,0],["2026-04-30",34,-17821017,41,1,23,2,1,0,0],["2026-04-30",12530,-310874019,34,17,69,2,1,0,0],["2026-04-29",84,195268049,7,10,28,2,1,0,0],["2026-04-29",82,61588184,7,10,28,2,1,0,0],["2026-04-29",87,53802956,7,10,28,2,6,0,0],["2026-04-29",81,49967984,7,10,28,2,1,0,0],["2026-04-29",12529,21700000,58,16,64,2,1,0,0],["2026-04-29",92,18090055,7,10,34,2,1,0,0],["2026-04-29",12576,17826036,45,1,8,2,1,0,0],["2026-04-29",706,10023238,48,1,11,2,1,0,0],["2026-04-29",12573,7833720,43,1,8,2,1,0,0],["2026-04-29",12573,7833720,43,1,8,2,1,0,0],["2026-04-29",92,5273840,7,10,28,2,1,0,0],["2026-04-29",12529,4883327,58,16,64,2,1,0,0],["2026-04-29",92,4574287,7,10,28,2,1,0,0],["2026-04-29",4,3991364,7,10,28,2,1,0,0],["2026-04-29",12529,3969123,58,16,64,2,1,0,0],["2026-04-29",76,3770992,7,10,28,2,1,0,0],["2026-04-29",92,3545826,7,10,28,2,1,0,0],["2026-04-29",4,3266728,7,10,28,2,1,0,0],["2026-04-29",12529,3250000,58,16,65,2,1,0,0],["2026-04-29",4,3168535,7,10,28,2,1,0,0],["2026-04-29",509,2903073,28,1,8,2,1,0,0],["2026-04-29",12529,2803200,58,16,65,2,1,0,0],["2026-04-29",12529,2571414,58,16,64,2,1,0,0],["2026-04-29",4,2515560,7,10,28,2,1,0,0],["2026-04-28",81,133225315,7,10,28,2,1,0,0],["2026-04-28",118,133017240,7,10,28,2,1,0,0],["2026-04-28",12692,92654400,7,10,28,2,6,0,0],["2026-04-28",12504,81568831,48,1,8,2,6,0,0],["2026-04-28",76,78542159,7,10,28,2,1,0,0],["2026-04-28",89,74411567,7,10,28,2,1,0,0],["2026-04-28",514,37914841,45,1,8,2,1,0,0],["2026-04-28",95,34165405,7,10,28,2,1,0,0],["2026-04-28",488,34143939,40,1,11,2,1,0,0],["2026-04-28",84,22652682,7,10,28,2,1,0,0],["2026-04-28",89,22444404,7,10,28,2,1,0,0],["2026-04-28",19,16502580,40,1,8,2,1,0,0],["2026-04-28",512,14651195,48,8,40,2,3,0,0],["2026-04-28",92,11537125,7,10,34,2,1,0,0],["2026-04-28",28,11085704,42,7,16,2,2,0,0],["2026-04-28",512,9295404,48,8,40,2,3,0,0],["2026-04-28",12922,8810558,54,5,91,2,2,0,0],["2026-04-28",528,8148000,46,0,83,2,0,0,0],["2026-04-28",512,7898604,48,8,40,2,3,0,0],["2026-04-28",12504,7863738,48,1,8,2,6,0,0],["2026-04-28",704,7838651,48,1,11,2,1,0,0],["2026-04-28",512,6974516,48,8,40,2,3,0,0],["2026-04-28",528,5703000,46,0,24,2,1,0,0],["2026-04-28",512,5139952,48,8,40,2,3,0,0],["2026-04-28",28,4336800,61,6,14,2,0,0,0],["2026-04-28",12774,3595000,53,10,38,2,1,0,0],["2026-04-28",502,3144000,43,1,8,2,1,0,0],["2026-04-28",12529,2500000,58,16,63,2,1,0,0],["2026-04-28",89,-18637853,7,10,28,2,1,0,0],["2026-04-27",12860,850394298,53,10,31,2,1,0,0],["2026-04-27",12862,503712239,53,10,31,2,1,0,0],["2026-04-27",12862,471491707,53,10,31,2,1,0,0],["2026-04-27",12863,423714349,53,10,31,2,1,0,0],["2026-04-27",81,418901530,7,10,27,2,1,0,0],["2026-04-27",12861,409943672,53,10,31,2,1,0,0],["2026-04-27",12862,344844338,53,10,31,2,1,0,0],["2026-04-27",76,294004002,7,10,28,2,1,0,0],["2026-04-27",12863,290241600,53,10,31,2,1,0,0],["2026-04-27",12864,223591574,53,10,31,2,1,0,0],["2026-04-27",84,179809374,7,10,28,2,1,0,0],["2026-04-27",84,143130347,7,10,28,2,1,0,0],["2026-04-27",65,128802967,7,1,30,2,1,0,0],["2026-04-27",63,123427896,7,1,30,2,1,0,0],["2026-04-27",62,122183311,7,1,30,2,1,0,0],["2026-04-27",61,112062443,7,1,30,2,1,0,0],["2026-04-27",64,107615208,7,1,30,2,1,0,0],["2026-04-27",718,65406704,52,1,8,2,1,0,0],["2026-04-27",81,54095123,7,10,28,2,1,0,0],["2026-04-27",718,44414118,64,9,90,2,1,0,0],["2026-04-27",527,36259200,48,0,83,2,0,0,0],["2026-04-27",12529,22366437,58,16,64,2,1,0,0],["2026-04-27",12529,11677850,58,16,64,2,1,0,0],["2026-04-27",527,10694400,46,1,8,2,1,0,0],["2026-04-27",27,10459320,39,6,20,2,0,0,0],["2026-04-27",66,10432120,7,10,31,2,4,0,0],["2026-04-27",527,9752400,46,0,83,2,0,0,0],["2026-04-27",12529,9127270,58,16,64,2,1,0,0],["2026-04-27",12529,8910977,58,16,64,2,1,0,0],["2026-04-27",12529,8421732,58,16,64,2,1,0,0],["2026-04-27",718,7562500,52,1,8,2,1,0,0],["2026-04-27",527,7537200,48,0,83,2,0,0,0],["2026-04-27",12529,7500000,58,16,63,2,1,0,0],["2026-04-27",527,7371000,46,0,83,2,0,0,0],["2026-04-27",718,6346000,52,1,8,2,1,0,0],["2026-04-27",12529,5039735,58,16,63,2,1,0,0],["2026-04-27",16,4932632,39,6,14,2,0,0,0],["2026-04-27",12529,4618150,58,16,64,2,1,0,0],["2026-04-27",709,4444200,61,1,8,2,1,0,0],["2026-04-27",12391,4370381,7,10,28,2,1,0,0],["2026-04-27",12529,4000000,58,16,65,2,1,0,0],["2026-04-27",12529,3984035,58,16,63,2,1,0,0],["2026-04-27",12529,3845071,58,16,64,2,1,0,0],["2026-04-27",12529,3573500,58,16,65,2,1,0,0],["2026-04-27",12693,2985043,7,10,28,2,1,0,0],["2026-04-27",12529,2736522,58,16,64,2,1,0,0],["2026-04-27",4,2607000,7,10,28,2,1,0,0],["2026-04-27",527,2534400,46,0,24,2,1,0,0],["2026-04-24",12859,650854298,53,10,31,2,1,0,0],["2026-04-24",12858,475365374,53,10,31,2,1,0,0],["2026-04-24",95,345469884,7,10,28,2,1,0,0],["2026-04-24",84,110949738,7,10,28,2,1,0,0],["2026-04-24",89,100134380,7,10,28,2,1,0,0],["2026-04-24",80,72989252,7,10,28,2,1,0,0],["2026-04-24",12692,47928227,7,10,28,2,6,0,0],["2026-04-24",709,40257376,61,13,47,2,1,0,0],["2026-04-24",89,32789719,7,10,28,2,1,0,0],["2026-04-24",8,31135500,7,6,17,2,1,0,0],["2026-04-24",89,29671549,7,10,28,2,1,0,0],["2026-04-24",89,27454357,7,10,28,2,1,0,0],["2026-04-24",569,26171201,7,10,28,2,1,0,0],["2026-04-24",12692,22666057,7,10,28,2,6,0,0],["2026-04-24",12692,21652877,7,10,28,2,6,0,0],["2026-04-24",12539,18964200,41,1,23,2,1,0,0],["2026-04-24",12511,18502518,28,10,58,2,1,0,0],["2026-04-24",578,16692916,48,1,11,2,1,0,0],["2026-04-24",8,15991500,7,6,17,2,1,0,0],["2026-04-24",89,15531544,7,10,28,2,1,0,0],["2026-04-24",709,15529168,61,13,47,2,1,0,0],["2026-04-24",76,15131766,7,10,28,2,1,0,0],["2026-04-24",805,14937600,39,6,20,2,0,0,0],["2026-04-24",12529,12000000,58,16,64,2,1,0,0],["2026-04-24",431,11769054,7,10,29,2,4,0,0],["2026-04-24",431,10435778,7,10,29,2,4,0,0],["2026-04-24",527,9678600,46,0,83,2,0,0,0],["2026-04-24",578,8855833,48,1,11,2,1,0,0],["2026-04-24",104,7590600,7,10,28,2,1,0,0],["2026-04-24",12529,7290964,58,16,64,2,1,0,0],["2026-04-24",12529,7161412,58,16,64,2,1,0,0],["2026-04-24",12740,6838130,47,7,16,2,2,0,0],["2026-04-24",24,6496307,61,6,20,2,0,0,0],["2026-04-24",12529,6408189,58,16,63,2,1,0,0],["2026-04-24",4,5475607,7,10,28,2,1,0,0],["2026-04-24",12529,5259515,58,16,63,2,1,0,0],["2026-04-24",9,4888620,7,6,17,2,1,0,0],["2026-04-24",800,4048576,51,1,8,2,1,0,0],["2026-04-24",427,3999000,28,10,58,2,4,0,0],["2026-04-24",527,3969000,26,6,18,2,0,0,0],["2026-04-24",27,3823200,42,6,20,2,0,0,0],["2026-04-24",12529,3577850,58,16,65,2,1,0,0],["2026-04-24",12529,3574885,58,16,64,2,1,0,0],["2026-04-24",79,3324300,7,10,28,2,1,0,0],["2026-04-24",12529,3300000,58,16,65,2,1,0,0],["2026-04-24",99,3155915,7,10,28,2,1,0,0],["2026-04-24",84,2949042,7,10,28,2,1,0,0],["2026-04-24",6,2918232,38,9,61,2,1,0,0],["2026-04-24",79,2907600,7,10,28,2,1,0,0],["2026-04-24",12529,2766915,58,16,64,2,1,0,0],["2026-04-24",89,2751100,7,10,28,2,1,0,0],["2026-04-24",79,2746440,7,10,28,2,1,0,0],["2026-04-24",12529,2600000,58,16,65,2,1,0,0],["2026-04-24",12971,2524065,7,10,28,2,1,0,0],["2026-04-24",578,-16692916,48,1,11,2,1,0,0],["2026-04-23",12692,236344552,7,10,28,2,6,0,0],["2026-04-23",84,186888846,7,10,28,2,1,0,0],["2026-04-23",100,179637000,7,10,28,2,1,0,0],["2026-04-23",82,128627398,7,10,28,2,1,0,0],["2026-04-23",81,112871760,7,10,28,2,1,0,0],["2026-04-23",89,110745277,7,10,28,2,1,0,0],["2026-04-23",81,109807440,7,10,28,2,1,0,0],["2026-04-23",89,100416484,7,10,28,2,1,0,0],["2026-04-23",84,66871350,7,10,28,2,1,0,0],["2026-04-23",12651,59981005,48,15,57,2,1,0,0],["2026-04-23",81,46260065,7,10,27,2,1,0,0],["2026-04-23",12651,34506695,48,15,57,2,1,0,0],["2026-04-23",77,34481488,7,10,28,2,6,0,0],["2026-04-23",12651,30850000,48,1,8,2,1,0,0],["2026-04-23",77,28063936,7,10,28,2,6,0,0],["2026-04-23",16,19710146,39,6,14,2,0,0,0],["2026-04-23",12651,15810000,48,15,57,2,1,0,0],["2026-04-23",2746,12994137,7,10,28,2,1,0,0],["2026-04-23",12279,11405457,7,10,28,2,1,0,0],["2026-04-23",692,11341440,48,0,83,2,0,0,0],["2026-04-23",2746,10918227,7,10,28,2,1,0,0],["2026-04-23",692,9139800,48,0,83,2,0,0,0],["2026-04-23",27,8992464,39,6,19,2,1,0,0],["2026-04-23",12651,8000000,48,15,57,2,1,0,0],["2026-04-23",81,7846908,7,10,28,2,1,0,0],["2026-04-23",17,7296480,39,6,20,2,0,0,0],["2026-04-23",103,6399767,7,10,28,2,1,0,0],["2026-04-23",12529,5982500,58,16,64,2,1,0,0],["2026-04-23",12529,5379599,58,16,64,2,1,0,0],["2026-04-23",27,5116800,42,6,20,2,0,0,0],["2026-04-23",12529,4841350,58,16,65,2,1,0,0],["2026-04-23",692,4567200,48,0,83,2,0,0,0],["2026-04-23",12529,4534010,58,16,63,2,1,0,0],["2026-04-23",692,4422000,48,6,18,2,0,0,0],["2026-04-23",78,4419958,7,10,28,2,1,0,0],["2026-04-23",27,3618300,39,0,83,2,0,0,0],["2026-04-23",12529,3342154,58,16,64,2,1,0,0],["2026-04-23",12529,3271250,58,16,63,2,1,0,0],["2026-04-23",27,2811600,39,6,20,2,0,0,0],["2026-04-23",68,2806500,7,4,9,2,5,0,0],["2026-04-23",103,2590616,7,10,28,2,1,0,0],["2026-04-23",68,2564100,7,4,9,2,5,0,0],["2026-04-22",712,1771600000,50,10,37,2,1,0,0],["2026-04-22",713,1526500000,50,10,37,2,1,0,0],["2026-04-22",711,1431900000,50,10,37,2,4,0,0],["2026-04-22",12740,336775000,45,1,8,2,1,0,0],["2026-04-22",84,260993777,7,10,28,2,1,0,0],["2026-04-22",12504,238448261,48,1,8,2,6,0,0],["2026-04-22",81,144328454,7,10,28,2,1,0,0],["2026-04-22",84,135520542,7,10,28,2,1,0,0],["2026-04-22",120,117895333,7,10,28,2,6,0,0],["2026-04-22",84,116480582,7,10,28,2,1,0,0],["2026-04-22",89,96975750,7,10,28,2,1,0,0],["2026-04-22",83,72477344,7,10,28,2,6,0,0],["2026-04-22",76,69092172,7,10,28,2,1,0,0],["2026-04-22",89,68903460,7,10,28,2,1,0,0],["2026-04-22",81,68515980,7,10,28,2,1,0,0],["2026-04-22",674,64135233,7,10,27,2,1,0,0],["2026-04-22",12692,60419032,7,10,28,2,6,0,0],["2026-04-22",84,49444974,7,10,28,2,1,0,0],["2026-04-22",522,44655557,57,1,8,2,1,0,0],["2026-04-22",89,37254403,7,10,28,2,1,0,0],["2026-04-22",81,32174280,7,10,28,2,1,0,0],["2026-04-22",2803,28578377,53,0,53,2,4,0,0],["2026-04-22",2746,24358538,7,10,28,2,1,0,0],["2026-04-22",12739,23286001,46,1,8,2,1,0,0],["2026-04-22",12504,21846563,48,1,8,2,6,0,0],["2026-04-22",89,21382932,7,10,28,2,1,0,0],["2026-04-22",89,20493016,7,10,28,2,1,0,0],["2026-04-22",733,20249500,7,10,27,2,1,0,0],["2026-04-22",12692,18727868,7,10,34,2,6,0,0],["2026-04-22",2746,18649435,7,10,28,2,1,0,0],["2026-04-22",84,16570320,7,10,28,2,1,0,0],["2026-04-22",81,14453040,7,10,28,2,1,0,0],["2026-04-22",81,12936817,7,10,28,2,1,0,0],["2026-04-22",674,12545465,7,10,27,2,1,0,0],["2026-04-22",743,8670000,52,10,44,2,1,0,0],["2026-04-22",2746,8000000,7,10,28,2,1,0,0],["2026-04-22",12550,7977120,7,10,28,2,1,0,0],["2026-04-22",12695,7820044,7,10,28,2,1,0,0],["2026-04-22",12007,7622125,7,10,27,2,1,0,0],["2026-04-22",12529,7053776,58,16,64,2,1,0,0],["2026-04-22",4,6105708,7,10,28,2,1,0,0],["2026-04-22",4,6081677,7,10,28,2,1,0,0],["2026-04-22",12692,5712709,7,10,28,2,6,0,0],["2026-04-22",104,4584000,7,10,28,2,1,0,0],["2026-04-22",1109,4479309,53,10,44,2,1,0,0],["2026-04-22",863,4335000,52,10,44,2,1,0,0],["2026-04-22",12529,3949874,58,16,64,2,1,0,0],["2026-04-22",804,3470700,39,6,20,2,0,0,0],["2026-04-22",831,2890000,52,10,44,2,1,0,0],["2026-04-22",104,2880000,7,10,28,2,1,0,0],["2026-04-22",12420,2746550,7,10,28,2,1,0,0],["2026-04-22",4,2622388,7,10,28,2,1,0,0],["2026-04-22",12746,2223577,48,8,40,2,3,0,0],["2026-04-22",1109,-3789959,53,10,44,2,1,0,0],["2026-04-22",89,-17819110,7,10,28,2,1,0,0],["2026-04-21",89,160282542,7,10,28,2,1,0,0],["2026-04-21",85,159539483,7,10,28,2,6,0,0],["2026-04-21",89,125105408,7,10,28,2,1,0,0],["2026-04-21",84,118695439,7,10,28,2,1,0,0],["2026-04-21",724,98218915,7,10,27,2,1,0,0],["2026-04-21",89,82907899,7,10,28,2,1,0,0],["2026-04-21",89,65815739,7,10,28,2,1,0,0],["2026-04-21",82,53650661,7,10,28,2,1,0,0],["2026-04-21",89,46930112,7,10,28,2,1,0,0],["2026-04-21",99,43075700,7,1,8,2,1,0,0],["2026-04-21",12525,38679473,7,10,28,2,6,0,0],["2026-04-21",12692,36354096,7,10,28,2,6,0,0],["2026-04-21",84,34484399,7,10,28,2,1,0,0],["2026-04-21",12279,30510432,7,10,28,2,1,0,0],["2026-04-21",90,23568984,7,10,28,2,1,0,0],["2026-04-21",12529,22243000,58,16,68,2,1,0,0],["2026-04-21",90,21462097,7,10,28,2,1,0,0],["2026-04-21",12529,17036500,58,16,68,2,1,0,0],["2026-04-21",12529,15469250,58,16,68,2,1,0,0],["2026-04-21",21,13947000,42,0,83,2,0,0,0],["2026-04-21",12529,12985446,58,16,67,2,1,0,0],["2026-04-21",24,12874890,39,0,83,2,0,0,0],["2026-04-21",12372,10245640,7,10,28,2,1,0,0],["2026-04-21",115,10212613,7,10,34,2,1,0,0],["2026-04-21",101,8482660,7,1,8,2,1,0,0],["2026-04-21",719,8026800,52,9,89,2,1,0,0],["2026-04-21",12529,8000000,58,16,64,2,1,0,0],["2026-04-21",12529,7369150,58,16,64,2,1,0,0],["2026-04-21",76,6369355,7,10,28,2,1,0,0],["2026-04-21",12750,4026000,48,0,83,2,0,0,0],["2026-04-21",12529,3610000,58,16,68,2,1,0,0],["2026-04-21",12529,3365000,58,16,68,2,1,0,0],["2026-04-21",512,3223920,61,8,50,2,3,0,0],["2026-04-21",12694,2981172,7,10,28,2,4,0,0],["2026-04-21",12694,596234,7,10,28,2,4,0,0],["2026-04-21",99,-18601746,7,1,62,2,1,0,0],["2026-04-20",81,308669417,7,10,28,2,1,0,0],["2026-04-20",77,307840298,7,10,27,2,6,0,0],["2026-04-20",81,294836818,7,10,28,2,1,0,0],["2026-04-20",83,264551190,7,10,28,2,6,0,0],["2026-04-20",84,249453181,7,10,28,2,1,0,0],["2026-04-20",81,224303366,7,10,27,2,1,0,0],["2026-04-20",907,223674107,7,10,27,2,1,0,0],["2026-04-20",83,214060913,7,10,28,2,6,0,0],["2026-04-20",84,189677238,7,10,28,2,1,0,0],["2026-04-20",89,134585239,7,10,27,2,1,0,0],["2026-04-20",428,117263000,7,10,29,2,4,0,0],["2026-04-20",78,103877215,7,10,28,2,1,0,0],["2026-04-20",95,93978256,7,10,28,2,1,0,0],["2026-04-20",1065,88784400,7,10,27,2,1,0,0],["2026-04-20",12328,76000000,7,10,28,2,1,0,0],["2026-04-20",90,63104105,7,10,28,2,1,0,0],["2026-04-20",476,57724400,7,10,28,2,4,0,0],["2026-04-20",89,52666813,7,10,28,2,1,0,0],["2026-04-20",130,43325801,7,10,34,2,1,0,0],["2026-04-20",263,43310800,7,10,28,2,1,0,0],["2026-04-20",177,39842800,7,10,28,2,1,0,0],["2026-04-20",227,39796600,7,10,28,2,1,0,0],["2026-04-20",4176,36275592,7,10,28,2,1,0,0],["2026-04-20",86,35714394,7,10,28,2,6,0,0],["2026-04-20",2185,35622900,7,10,28,2,1,0,0],["2026-04-20",178,31500000,7,10,28,2,1,0,0],["2026-04-20",477,28659700,7,10,28,2,1,0,0],["2026-04-20",4031,26784500,7,10,28,2,1,0,0],["2026-04-20",82,26017860,7,10,28,2,1,0,0],["2026-04-20",219,25952800,7,10,28,2,1,0,0],["2026-04-20",1470,25879200,7,10,28,2,1,0,0],["2026-04-20",1817,25600989,7,10,28,2,1,0,0],["2026-04-20",524,24793346,45,23,87,2,1,0,0],["2026-04-20",1287,23897700,7,10,28,2,1,0,0],["2026-04-20",4974,23242600,7,10,28,2,1,0,0],["2026-04-20",7742,22858400,7,10,28,2,1,0,0],["2026-04-20",12208,22283700,7,10,28,2,1,0,0],["2026-04-20",5238,22000000,7,10,28,2,1,0,0],["2026-04-20",5816,21730200,7,10,28,2,1,0,0],["2026-04-20",1138,21703500,7,10,28,2,1,0,0],["2026-04-20",1275,21168700,7,10,28,2,1,0,0],["2026-04-20",9218,21115900,7,10,28,2,1,0,0],["2026-04-20",81,20837738,7,10,28,2,1,0,0],["2026-04-20",81,20576938,7,10,28,2,1,0,0],["2026-04-20",154,20000000,7,10,28,2,1,0,0],["2026-04-20",185,19887100,7,10,28,2,1,0,0],["2026-04-20",226,19826400,7,10,28,2,1,0,0],["2026-04-20",10383,19591700,7,10,28,2,1,0,0],["2026-04-20",170,19578600,7,10,28,2,1,0,0],["2026-04-20",9218,18328800,7,10,28,2,1,0,0],["2026-04-20",8423,18194700,7,10,28,2,1,0,0],["2026-04-20",155,17659300,7,10,28,2,1,0,0],["2026-04-20",11995,17469400,7,10,28,2,1,0,0],["2026-04-20",1885,17444400,7,10,28,2,1,0,0],["2026-04-20",168,17097200,7,10,28,2,1,0,0],["2026-04-20",2361,16954518,7,10,28,2,1,0,0],["2026-04-20",7848,16734400,7,10,28,2,1,0,0],["2026-04-20",211,16679300,7,10,28,2,1,0,0],["2026-04-20",2367,16234000,7,10,28,2,1,0,0],["2026-04-20",4759,16106600,7,10,28,2,1,0,0],["2026-04-20",4034,15909926,7,10,28,2,1,0,0],["2026-04-20",3531,15358900,7,10,28,2,1,0,0],["2026-04-20",3396,15267400,7,10,28,2,1,0,0],["2026-04-20",5656,15141600,7,10,28,2,1,0,0],["2026-04-20",2466,15000000,7,10,28,2,1,0,0],["2026-04-20",81,14625426,7,10,28,2,1,0,0],["2026-04-20",6689,14562600,7,10,28,2,1,0,0],["2026-04-20",195,14347500,7,10,28,2,1,0,0],["2026-04-20",6937,14151600,7,10,28,2,1,0,0],["2026-04-20",9175,13934600,7,10,28,2,1,0,0],["2026-04-20",5226,13912500,7,10,28,2,1,0,0],["2026-04-20",2407,13716600,7,10,28,2,1,0,0],["2026-04-20",7803,13653000,7,10,28,2,1,0,0],["2026-04-20",4161,13615300,7,10,28,2,1,0,0],["2026-04-20",995,13348800,7,10,29,2,4,0,0],["2026-04-20",8866,13269800,7,10,28,2,1,0,0],["2026-04-20",29,13089024,39,6,20,2,0,0,0],["2026-04-20",155,13061100,7,10,28,2,1,0,0],["2026-04-20",1198,12537500,7,10,28,2,1,0,0],["2026-04-20",3482,12426300,7,10,28,2,1,0,0],["2026-04-20",5345,12338300,7,10,28,2,1,0,0],["2026-04-20",24,12325607,61,0,83,2,0,0,0],["2026-04-20",1963,12291200,7,10,28,2,1,0,0],["2026-04-20",12696,12232436,7,10,28,2,1,0,0],["2026-04-20",223,12184700,7,10,28,2,1,0,0],["2026-04-20",8746,11998400,7,10,28,2,1,0,0],["2026-04-20",12529,11918558,58,16,64,2,1,0,0],["2026-04-20",11916,11769100,7,10,28,2,1,0,0],["2026-04-20",209,11740800,7,10,28,2,1,0,0],["2026-04-20",10461,11410700,7,10,28,2,1,0,0],["2026-04-20",4610,11400000,7,10,28,2,1,0,0],["2026-04-20",190,11400000,7,10,28,2,1,0,0],["2026-04-20",6246,11317500,7,10,28,2,1,0,0],["2026-04-20",5557,11211800,7,10,28,2,1,0,0],["2026-04-20",1967,11199800,7,10,28,2,1,0,0],["2026-04-20",2130,11080300,7,10,28,2,1,0,0],["2026-04-20",11520,10985600,7,10,28,2,1,0,0],["2026-04-20",2957,10965400,7,10,28,2,1,0,0],["2026-04-20",79,10953360,7,10,28,2,1,0,0],["2026-04-20",12698,10941200,7,10,28,2,1,0,0],["2026-04-20",5137,10917000,7,10,28,2,1,0,0],["2026-04-20",2595,10742500,7,10,28,2,1,0,0],["2026-04-20",7969,10625700,7,10,28,2,1,0,0],["2026-04-20",205,10500000,7,10,28,2,1,0,0],["2026-04-20",171,10446900,7,10,28,2,1,0,0],["2026-04-20",21,10424250,42,0,83,2,0,0,0],["2026-04-20",206,10401500,7,10,28,2,1,0,0],["2026-04-20",24,10101346,61,0,83,2,0,0,0],["2026-04-20",12699,9816200,7,10,28,2,1,0,0],["2026-04-20",206,9704400,7,10,28,2,1,0,0],["2026-04-20",6131,9669000,7,10,28,2,1,0,0],["2026-04-20",167,9500000,7,10,28,2,1,0,0],["2026-04-20",1680,9477700,7,10,28,2,1,0,0],["2026-04-20",1439,9360800,7,10,28,2,1,0,0],["2026-04-20",12584,9338400,39,7,16,2,2,0,0],["2026-04-20",242,9078500,7,10,28,2,1,0,0],["2026-04-20",207,8800000,7,10,28,2,1,0,0],["2026-04-20",79,8723400,7,10,28,2,1,0,0],["2026-04-20",2217,8658000,7,10,28,2,1,0,0],["2026-04-20",10804,8657100,7,10,28,2,1,0,0],["2026-04-20",240,8597800,7,10,28,2,1,0,0],["2026-04-20",5623,8595000,7,10,28,2,1,0,0],["2026-04-20",1595,8444100,7,10,28,2,1,0,0],["2026-04-20",3545,8415604,7,10,28,2,1,0,0],["2026-04-20",471,8370000,7,10,28,2,4,0,0],["2026-04-20",3703,8361900,7,10,28,2,1,0,0],["2026-04-20",10920,8258600,7,10,28,2,1,0,0],["2026-04-20",1624,8213400,7,10,28,2,1,0,0],["2026-04-20",12167,8000000,7,10,28,2,1,0,0],["2026-04-20",6413,7889200,7,10,28,2,1,0,0],["2026-04-20",2407,7870700,7,10,28,2,1,0,0],["2026-04-20",1706,7839200,7,10,28,2,1,0,0],["2026-04-20",238,7660200,7,10,28,2,1,0,0],["2026-04-20",12529,7622000,58,16,67,2,1,0,0],["2026-04-20",9462,7572400,7,10,28,2,1,0,0],["2026-04-20",257,7563300,7,10,28,2,1,0,0],["2026-04-20",12700,7535400,7,10,28,2,1,0,0],["2026-04-20",9417,7526000,7,10,28,2,1,0,0],["2026-04-20",253,7508700,7,10,28,2,1,0,0],["2026-04-20",12701,7501900,7,10,28,2,1,0,0],["2026-04-20",8333,7485400,7,10,28,2,1,0,0],["2026-04-20",6885,7348800,7,10,28,2,1,0,0],["2026-04-20",3,7344900,36,0,84,2,1,0,0],["2026-04-20",11277,7265800,7,10,28,2,1,0,0],["2026-04-20",11313,7256000,7,10,28,2,1,0,0],["2026-04-20",7654,7213700,7,10,28,2,1,0,0],["2026-04-20",154,7200000,7,10,28,2,1,0,0],["2026-04-20",2153,7153300,7,10,28,2,1,0,0],["2026-04-20",216,7142700,7,10,28,2,1,0,0],["2026-04-20",11495,7135000,7,10,28,2,1,0,0],["2026-04-20",471,7130000,7,10,28,2,4,0,0],["2026-04-20",249,7121700,7,10,28,2,1,0,0],["2026-04-20",504,7057033,28,1,8,2,1,0,0],["2026-04-20",4534,7022100,7,10,28,2,1,0,0],["2026-04-20",236,6988700,7,10,28,2,1,0,0],["2026-04-20",10695,6938300,7,10,28,2,1,0,0],["2026-04-20",27,6933640,39,0,83,2,0,0,0],["2026-04-20",17,6838042,42,6,20,2,0,0,0],["2026-04-20",3505,6810000,7,10,28,2,1,0,0],["2026-04-20",197,6745200,7,10,28,2,1,0,0],["2026-04-20",12529,6733655,58,16,64,2,1,0,0],["2026-04-20",220,6581600,7,10,28,2,1,0,0],["2026-04-20",12529,6510335,58,16,64,2,1,0,0],["2026-04-20",4873,6503200,7,10,28,2,1,0,0],["2026-04-20",9856,6410500,7,10,28,2,1,0,0],["2026-04-20",179,6397600,7,10,28,2,1,0,0],["2026-04-20",11409,6331800,7,10,28,2,1,0,0],["2026-04-20",10409,6230200,7,10,28,2,1,0,0],["2026-04-20",10695,6189700,7,10,28,2,1,0,0],["2026-04-20",3587,6185000,7,10,28,2,1,0,0],["2026-04-20",82,6056182,7,10,28,2,1,0,0],["2026-04-20",79,6044870,55,1,8,2,1,0,0],["2026-04-20",10688,5980200,7,10,28,2,1,0,0],["2026-04-20",9858,5927100,7,10,28,2,1,0,0],["2026-04-20",1633,5797400,7,10,28,2,1,0,0],["2026-04-20",5421,5783400,7,10,28,2,1,0,0],["2026-04-20",7893,5762900,7,10,28,2,1,0,0],["2026-04-20",10029,5720200,7,10,28,2,1,0,0],["2026-04-20",172,5700300,7,10,28,2,1,0,0],["2026-04-20",165,5582900,7,10,28,2,1,0,0],["2026-04-20",4821,5555300,7,10,28,2,1,0,0],["2026-04-20",4733,5545000,7,10,28,2,1,0,0],["2026-04-20",188,5395300,7,10,28,2,1,0,0],["2026-04-20",4601,5089100,7,10,28,2,1,0,0],["2026-04-20",5111,5038100,7,10,28,2,1,0,0],["2026-04-20",238,5000000,7,10,28,2,1,0,0],["2026-04-20",11328,5000000,7,10,28,2,1,0,0],["2026-04-20",255,4966500,7,10,28,2,1,0,0],["2026-04-20",12529,4891558,58,16,65,2,1,0,0],["2026-04-20",3918,4883800,7,10,28,2,1,0,0],["2026-04-20",107,4849002,7,10,28,2,1,0,0],["2026-04-20",79,4720560,7,10,28,2,1,0,0],["2026-04-20",12529,4713488,58,16,64,2,1,0,0],["2026-04-20",20,4684800,42,6,20,2,0,0,0],["2026-04-20",177,4500000,7,10,28,2,1,0,0],["2026-04-20",200,4500000,7,10,28,2,1,0,0],["2026-04-20",28,4480541,39,5,21,2,2,0,0],["2026-04-20",24,4478880,61,6,20,2,0,0,0],["2026-04-20",12517,4473165,7,10,28,2,4,0,0],["2026-04-20",12539,4452587,28,1,8,2,1,0,0],["2026-04-20",8747,4357600,7,10,28,2,1,0,0],["2026-04-20",9,4336200,37,6,14,2,0,0,0],["2026-04-20",222,4304500,7,10,28,2,1,0,0],["2026-04-20",4535,4149300,7,10,28,2,1,0,0],["2026-04-20",12529,4118708,58,16,64,2,1,0,0],["2026-04-20",5317,4094942,7,10,28,2,1,0,0],["2026-04-20",11992,4091634,7,10,28,2,1,0,0],["2026-04-20",1726,4034700,7,10,28,2,1,0,0],["2026-04-20",9473,4030400,7,10,28,2,1,0,0],["2026-04-20",5486,3989277,7,10,28,2,1,0,0],["2026-04-20",1439,3957400,7,10,28,2,1,0,0],["2026-04-20",8900,3944600,7,10,28,2,1,0,0],["2026-04-20",29,3826704,61,7,16,2,2,0,0],["2026-04-20",159,3791800,7,10,28,2,1,0,0],["2026-04-20",248,3689300,7,10,28,2,1,0,0],["2026-04-20",12973,3677640,7,10,28,2,1,0,0],["2026-04-20",10461,3675600,7,10,28,2,1,0,0],["2026-04-20",7408,3664600,7,10,28,2,1,0,0],["2026-04-20",194,3551800,7,10,28,2,1,0,0],["2026-04-20",1898,3510815,7,10,28,2,1,0,0],["2026-04-20",79,3476640,7,10,28,2,1,0,0],["2026-04-20",12135,3457100,7,10,28,2,4,0,0],["2026-04-20",24,3320190,61,6,20,2,0,0,0],["2026-04-20",4,3273629,7,10,28,2,1,0,0],["2026-04-20",1767,3149000,7,10,28,2,1,0,0],["2026-04-20",420,3000000,7,10,29,2,4,0,0],["2026-04-20",7527,3000000,7,10,34,2,1,0,0],["2026-04-20",1624,3000000,7,10,28,2,1,0,0],["2026-04-20",6854,3000000,7,10,28,2,1,0,0],["2026-04-20",7051,3000000,7,10,28,2,1,0,0],["2026-04-20",5418,3000000,7,10,28,2,1,0,0],["2026-04-20",6126,3000000,7,10,28,2,1,0,0],["2026-04-20",424,3000000,7,10,29,2,4,0,0],["2026-04-20",435,3000000,7,10,29,2,4,0,0],["2026-04-20",12196,3000000,7,10,28,2,1,0,0],["2026-04-20",433,2996454,7,10,29,2,4,0,0],["2026-04-20",5666,2991600,7,10,28,2,1,0,0],["2026-04-20",2796,2987460,7,10,29,2,4,0,0],["2026-04-20",464,2986097,7,10,36,2,1,0,0],["2026-04-20",12681,2956694,39,6,14,2,4,0,0],["2026-04-20",156,2949100,7,10,28,2,1,0,0],["2026-04-20",12579,2939500,7,10,28,2,4,0,0],["2026-04-20",250,2895800,7,10,28,2,1,0,0],["2026-04-20",79,2886840,7,10,28,2,1,0,0],["2026-04-20",11980,2880000,40,9,26,2,1,0,0],["2026-04-20",7640,2841402,7,10,28,2,1,0,0],["2026-04-20",1579,2800184,7,10,28,2,1,0,0],["2026-04-20",159,2764100,7,10,28,2,1,0,0],["2026-04-20",423,2759232,7,10,29,2,4,0,0],["2026-04-20",12529,2755650,58,16,65,2,1,0,0],["2026-04-20",11202,2753930,7,10,28,2,1,0,0],["2026-04-20",12555,2731199,7,10,28,2,1,0,0],["2026-04-20",461,2692566,7,10,36,2,1,0,0],["2026-04-20",2796,2669500,7,10,29,2,4,0,0],["2026-04-20",12529,2628985,58,16,63,2,1,0,0],["2026-04-20",2806,2500000,7,10,29,2,4,0,0],["2026-04-20",6,2200000,37,15,85,2,1,0,0],["2026-04-20",12539,1663289,28,1,23,2,1,0,0],["2026-04-20",79,-4696320,7,10,28,2,1,0,0],["2026-04-20",79,-5442960,7,10,28,2,1,0,0],["2026-04-17",12594,5248992900,53,10,38,2,1,0,0],["2026-04-17",12593,3032957900,53,10,31,2,4,0,0],["2026-04-17",12590,1519788500,53,10,31,2,4,0,0],["2026-04-17",12839,1188154800,53,10,31,2,4,0,0],["2026-04-17",12592,1053532700,53,10,31,2,4,0,0],["2026-04-17",816,986618600,53,10,31,2,4,0,0],["2026-04-17",673,810207992,53,10,44,2,1,0,0],["2026-04-17",762,668083510,53,10,44,2,1,0,0],["2026-04-17",735,638398396,53,10,44,2,1,0,0],["2026-04-17",773,622142635,53,10,44,2,1,0,0],["2026-04-17",905,599209006,53,10,44,2,1,0,0],["2026-04-17",674,582728055,53,10,44,2,1,0,0],["2026-04-17",908,575620107,53,10,44,2,1,0,0],["2026-04-17",727,572815808,53,10,44,2,1,0,0],["2026-04-17",787,465613679,53,10,44,2,1,0,0],["2026-04-17",875,454168307,53,10,44,2,1,0,0],["2026-04-17",740,448701376,53,10,44,2,1,0,0],["2026-04-17",742,429862250,53,10,44,2,1,0,0],["2026-04-17",51,421983378,53,10,44,2,1,0,0],["2026-04-17",867,381174951,53,10,44,2,1,0,0],["2026-04-17",870,369316871,53,10,44,2,1,0,0],["2026-04-17",765,357711677,53,10,44,2,1,0,0],["2026-04-17",774,347995081,53,10,44,2,1,0,0],["2026-04-17",771,341620796,53,10,44,2,1,0,0],["2026-04-17",890,341132773,53,10,44,2,1,0,0],["2026-04-17",906,340518785,53,10,44,2,1,0,0],["2026-04-17",794,337981440,53,10,44,2,1,0,0],["2026-04-17",12764,332288781,53,10,44,2,1,0,0],["2026-04-17",826,326208059,53,10,44,2,1,0,0],["2026-04-17",793,321034034,53,10,44,2,1,0,0],["2026-04-17",757,320686178,53,10,44,2,1,0,0],["2026-04-17",73,313594398,53,10,44,2,1,0,0],["2026-04-17",877,311552481,53,10,44,2,1,0,0],["2026-04-17",871,308570257,53,10,44,2,1,0,0],["2026-04-17",747,307438235,53,10,44,2,1,0,0],["2026-04-17",767,299916104,53,10,44,2,1,0,0],["2026-04-17",769,299660472,53,10,44,2,1,0,0],["2026-04-17",780,295055524,53,10,44,2,1,0,0],["2026-04-17",49,293745752,53,10,44,2,1,0,0],["2026-04-17",792,291862237,53,10,44,2,1,0,0],["2026-04-17",834,291655899,53,10,44,2,1,0,0],["2026-04-17",770,289115753,53,10,44,2,1,0,0],["2026-04-17",778,285869137,53,10,44,2,1,0,0],["2026-04-17",855,277222824,53,10,44,2,1,0,0],["2026-04-17",911,276555243,53,10,44,2,1,0,0],["2026-04-17",704,276322280,53,10,44,2,1,0,0],["2026-04-17",902,274337120,53,10,44,2,1,0,0],["2026-04-17",732,273766705,53,10,44,2,1,0,0],["2026-04-17",893,270970642,53,10,44,2,1,0,0],["2026-04-17",743,270354679,53,10,44,2,1,0,0],["2026-04-17",746,269913752,53,10,44,2,1,0,0],["2026-04-17",887,267842981,53,10,44,2,1,0,0],["2026-04-17",759,264541865,53,10,44,2,1,0,0],["2026-04-17",868,264382400,53,10,44,2,1,0,0],["2026-04-17",12761,264054431,53,10,44,2,1,0,0],["2026-04-17",912,258942551,53,10,44,2,1,0,0],["2026-04-17",785,257648254,53,10,44,2,1,0,0],["2026-04-17",755,257636739,53,10,44,2,1,0,0],["2026-04-17",821,257321473,53,10,44,2,1,0,0],["2026-04-17",820,252496820,53,10,44,2,1,0,0],["2026-04-17",836,249043036,53,10,44,2,1,0,0],["2026-04-17",737,245119629,53,10,44,2,1,0,0],["2026-04-17",863,244107642,53,10,44,2,1,0,0],["2026-04-17",786,242517541,53,10,44,2,1,0,0],["2026-04-17",819,242074447,53,10,44,2,1,0,0],["2026-04-17",914,240151459,53,10,44,2,1,0,0],["2026-04-17",50,238865506,53,10,44,2,1,0,0],["2026-04-17",886,237505566,53,10,44,2,1,0,0],["2026-04-17",791,237254173,53,10,44,2,1,0,0],["2026-04-17",760,235709436,53,10,44,2,1,0,0],["2026-04-17",884,234680799,53,10,44,2,1,0,0],["2026-04-17",841,232009721,53,10,44,2,1,0,0],["2026-04-17",772,231731667,53,10,44,2,1,0,0],["2026-04-17",782,231010366,53,10,44,2,1,0,0],["2026-04-17",781,228559318,53,10,44,2,1,0,0],["2026-04-17",12763,225952987,53,10,44,2,1,0,0],["2026-04-17",901,224831302,53,10,44,2,1,0,0],["2026-04-17",674,224302336,53,10,44,2,1,0,0],["2026-04-17",895,221215140,53,10,44,2,1,0,0],["2026-04-17",807,220961391,53,10,44,2,1,0,0],["2026-04-17",817,218010694,53,10,44,2,1,0,0],["2026-04-17",980,217456057,53,10,44,2,1,0,0],["2026-04-17",738,216450141,53,10,44,2,1,0,0],["2026-04-17",843,216296519,53,10,44,2,1,0,0],["2026-04-17",879,216152545,53,10,44,2,1,0,0],["2026-04-17",777,215542320,53,10,44,2,1,0,0],["2026-04-17",870,212313284,53,10,44,2,1,0,0],["2026-04-17",788,212239848,53,10,44,2,1,0,0],["2026-04-17",736,209564937,53,10,44,2,1,0,0],["2026-04-17",979,207540444,53,10,44,2,1,0,0],["2026-04-17",825,205141020,53,10,44,2,1,0,0],["2026-04-17",918,204548713,53,10,44,2,1,0,0],["2026-04-17",889,203668895,53,10,44,2,1,0,0],["2026-04-17",756,203051936,53,10,44,2,1,0,0],["2026-04-17",784,202165830,53,10,44,2,1,0,0],["2026-04-17",763,196963753,53,10,44,2,1,0,0],["2026-04-17",12772,196406045,53,10,44,2,1,0,0],["2026-04-17",750,193951439,53,10,44,2,1,0,0],["2026-04-17",818,189595543,53,10,44,2,1,0,0],["2026-04-17",728,188704453,53,10,44,2,1,0,0],["2026-04-17",12765,187998481,53,10,44,2,1,0,0],["2026-04-17",751,187777814,53,10,44,2,1,0,0],["2026-04-17",12773,186562866,53,10,44,2,1,0,0],["2026-04-17",1041,186331117,53,10,44,2,1,0,0],["2026-04-17",939,186172470,53,10,44,2,1,0,0],["2026-04-17",913,185954350,53,10,44,2,1,0,0],["2026-04-17",739,184480133,53,10,44,2,1,0,0],["2026-04-17",982,184204245,53,10,44,2,1,0,0],["2026-04-17",741,184109758,53,10,44,2,1,0,0],["2026-04-17",1061,183223307,53,10,44,2,1,0,0],["2026-04-17",883,183161875,53,10,44,2,1,0,0],["2026-04-17",12770,182967121,53,10,44,2,1,0,0],["2026-04-17",852,181182577,53,10,44,2,1,0,0],["2026-04-17",897,179034684,53,10,44,2,1,0,0],["2026-04-17",832,176571906,53,10,44,2,1,0,0],["2026-04-17",900,174636722,53,10,44,2,1,0,0],["2026-04-17",845,173012939,53,10,44,2,1,0,0],["2026-04-17",724,172765933,53,10,44,2,1,0,0],["2026-04-17",856,170046412,53,10,44,2,1,0,0],["2026-04-17",839,169717615,53,10,44,2,1,0,0],["2026-04-17",12766,167868294,53,10,44,2,1,0,0],["2026-04-17",731,167327452,53,10,44,2,1,0,0],["2026-04-17",749,164755014,53,10,44,2,1,0,0],["2026-04-17",12769,164472815,53,10,44,2,1,0,0],["2026-04-17",779,163658038,53,10,44,2,1,0,0],["2026-04-17",916,162372622,53,10,44,2,1,0,0],["2026-04-17",986,158744272,53,10,44,2,1,0,0],["2026-04-17",789,157848171,53,10,44,2,1,0,0],["2026-04-17",82,157780440,7,10,28,2,1,0,0],["2026-04-17",842,156888616,53,10,44,2,1,0,0],["2026-04-17",761,156546404,53,10,44,2,1,0,0],["2026-04-17",860,154712463,53,10,44,2,1,0,0],["2026-04-17",12771,154454130,53,10,44,2,1,0,0],["2026-04-17",746,154196457,53,10,44,2,1,0,0],["2026-04-17",673,153834170,53,10,44,2,1,0,0],["2026-04-17",840,153704807,53,10,44,2,1,0,0],["2026-04-17",12529,150000000,58,16,64,2,1,0,0],["2026-04-17",790,149724284,53,10,44,2,1,0,0],["2026-04-17",783,147292657,53,10,44,2,1,0,0],["2026-04-17",675,147218641,53,10,44,2,1,0,0],["2026-04-17",833,143239686,53,10,44,2,1,0,0],["2026-04-17",989,142863563,53,10,44,2,1,0,0],["2026-04-17",766,142018318,53,10,44,2,1,0,0],["2026-04-17",748,141819423,53,10,44,2,1,0,0],["2026-04-17",831,139325504,53,10,44,2,1,0,0],["2026-04-17",1087,139046800,53,10,44,2,1,0,0],["2026-04-17",776,138414718,53,10,44,2,1,0,0],["2026-04-17",837,137272104,53,10,44,2,1,0,0],["2026-04-17",849,135839906,53,10,44,2,1,0,0],["2026-04-17",864,135821423,53,10,44,2,1,0,0],["2026-04-17",907,134964513,53,10,44,2,1,0,0],["2026-04-17",762,134751633,53,10,44,2,1,0,0],["2026-04-17",734,134183331,53,10,44,2,1,0,0],["2026-04-17",1031,133954536,53,10,44,2,1,0,0],["2026-04-17",779,133330164,53,10,44,2,1,0,0],["2026-04-17",744,132330470,53,10,44,2,1,0,0],["2026-04-17",764,132001286,53,10,44,2,1,0,0],["2026-04-17",751,130980440,53,10,44,2,1,0,0],["2026-04-17",987,130261753,53,10,44,2,1,0,0],["2026-04-17",905,129992800,53,10,44,2,1,0,0],["2026-04-17",926,129813738,53,10,44,2,1,0,0],["2026-04-17",1035,129107881,53,10,44,2,1,0,0],["2026-04-17",984,128387502,53,10,44,2,1,0,0],["2026-04-17",878,126682374,53,10,44,2,1,0,0],["2026-04-17",12768,123089269,53,10,44,2,1,0,0],["2026-04-17",12762,119909610,53,10,44,2,1,0,0],["2026-04-17",828,118222946,53,10,44,2,1,0,0],["2026-04-17",823,117434851,53,10,44,2,1,0,0],["2026-04-17",735,116389730,53,10,44,2,1,0,0],["2026-04-17",983,116087513,53,10,44,2,1,0,0],["2026-04-17",89,115191138,7,10,28,2,1,0,0],["2026-04-17",873,114449266,53,10,44,2,1,0,0],["2026-04-17",881,114192962,53,10,44,2,1,0,0],["2026-04-17",674,114068462,53,10,44,2,1,0,0],["2026-04-17",915,112373053,53,10,44,2,1,0,0],["2026-04-17",822,111977073,53,10,44,2,1,0,0],["2026-04-17",1082,110604811,53,10,44,2,1,0,0],["2026-04-17",12767,109740872,53,10,44,2,1,0,0],["2026-04-17",1007,109643631,53,10,44,2,1,0,0],["2026-04-17",1054,109448409,53,10,44,2,1,0,0],["2026-04-17",985,109377898,53,10,44,2,1,0,0],["2026-04-17",752,108531598,53,10,44,2,1,0,0],["2026-04-17",869,108413605,53,10,44,2,1,0,0],["2026-04-17",1018,107615635,53,10,44,2,1,0,0],["2026-04-17",730,107372691,53,10,44,2,1,0,0],["2026-04-17",861,106248698,53,10,44,2,1,0,0],["2026-04-17",781,105616513,53,10,44,2,1,0,0],["2026-04-17",846,101344808,53,10,44,2,1,0,0],["2026-04-17",83,100664398,7,10,28,2,6,0,0],["2026-04-17",981,100503321,53,10,44,2,1,0,0],["2026-04-17",795,100119796,53,10,44,2,1,0,0],["2026-04-17",679,99731831,53,10,44,2,1,0,0],["2026-04-17",838,99700407,53,10,44,2,1,0,0],["2026-04-17",1083,98629753,53,10,44,2,1,0,0],["2026-04-17",733,98180614,53,10,44,2,1,0,0],["2026-04-17",84,97638503,7,10,28,2,1,0,0],["2026-04-17",84,95922518,7,10,28,2,1,0,0],["2026-04-17",1070,95445408,53,10,44,2,1,0,0],["2026-04-17",1079,94666770,53,10,44,2,1,0,0],["2026-04-17",580,94207250,45,10,38,2,1,0,0],["2026-04-17",827,93941394,53,10,44,2,1,0,0],["2026-04-17",874,92242063,53,10,44,2,1,0,0],["2026-04-17",917,91874032,53,10,44,2,1,0,0],["2026-04-17",124,90637213,7,10,28,2,4,0,0],["2026-04-17",865,90468587,53,10,44,2,1,0,0],["2026-04-17",742,90358630,53,10,44,2,1,0,0],["2026-04-17",866,88830016,53,10,44,2,1,0,0],["2026-04-17",899,88708854,53,10,44,2,1,0,0],["2026-04-17",809,87938934,53,10,44,2,1,0,0],["2026-04-17",844,86919046,53,10,44,2,1,0,0],["2026-04-17",1063,86541274,53,10,44,2,1,0,0],["2026-04-17",673,86063645,53,10,44,2,1,0,0],["2026-04-17",754,84828406,53,10,44,2,1,0,0],["2026-04-17",773,84175371,53,10,44,2,1,0,0],["2026-04-17",857,83401694,53,10,44,2,1,0,0],["2026-04-17",753,83014507,53,10,44,2,1,0,0],["2026-04-17",76,82556971,7,10,28,2,1,0,0],["2026-04-17",84,81133475,7,10,28,2,1,0,0],["2026-04-17",760,80954058,53,10,44,2,1,0,0],["2026-04-17",1030,79972117,53,10,44,2,1,0,0],["2026-04-17",1084,79712589,53,10,44,2,1,0,0],["2026-04-17",84,77762248,7,10,28,2,1,0,0],["2026-04-17",849,75871917,53,10,44,2,1,0,0],["2026-04-17",908,75869377,53,10,44,2,1,0,0],["2026-04-17",12692,75498092,7,10,28,2,6,0,0],["2026-04-17",740,74474380,53,10,44,2,1,0,0],["2026-04-17",988,74464642,53,10,44,2,1,0,0],["2026-04-17",789,73574486,53,10,44,2,1,0,0],["2026-04-17",727,72993028,53,10,44,2,1,0,0],["2026-04-17",1065,72483400,53,10,44,2,1,0,0],["2026-04-17",80,72077728,7,10,27,2,1,0,0],["2026-04-17",758,71665283,53,10,44,2,1,0,0],["2026-04-17",84,71298871,7,10,28,2,1,0,0],["2026-04-17",794,71269555,53,10,44,2,1,0,0],["2026-04-17",674,69469605,53,10,44,2,1,0,0],["2026-04-17",82,69150190,7,10,28,2,1,0,0],["2026-04-17",992,68593672,53,10,44,2,1,0,0],["2026-04-17",51,68208583,53,10,44,2,1,0,0],["2026-04-17",261,68174240,53,10,44,2,1,0,0],["2026-04-17",740,67644631,53,10,44,2,1,0,0],["2026-04-17",875,66713215,53,10,44,2,1,0,0],["2026-04-17",876,66598249,53,10,44,2,1,0,0],["2026-04-17",260,66017235,53,10,44,2,1,0,0],["2026-04-17",767,65841649,53,10,44,2,1,0,0],["2026-04-17",732,65514422,53,10,44,2,1,0,0],["2026-04-17",867,65100423,53,10,44,2,1,0,0],["2026-04-17",785,64337994,53,10,44,2,1,0,0],["2026-04-17",893,64196106,53,10,44,2,1,0,0],["2026-04-17",757,62022770,53,10,44,2,1,0,0],["2026-04-17",771,60254561,53,10,44,2,1,0,0],["2026-04-17",51,57203971,53,10,44,2,1,0,0],["2026-04-17",891,56497715,53,10,44,2,1,0,0],["2026-04-17",740,55695119,53,10,44,2,1,0,0],["2026-04-17",704,55406382,53,10,44,2,1,0,0],["2026-04-17",808,55234236,53,10,44,2,1,0,0],["2026-04-17",906,54530401,53,10,44,2,1,0,0],["2026-04-17",1089,53515965,53,10,44,2,1,0,0],["2026-04-17",793,53293728,53,10,44,2,1,0,0],["2026-04-17",73,53149497,53,10,44,2,1,0,0],["2026-04-17",742,52983460,53,10,44,2,1,0,0],["2026-04-17",765,52588160,53,10,44,2,1,0,0],["2026-04-17",1051,51159134,53,10,44,2,1,0,0],["2026-04-17",787,51031451,53,10,44,2,1,0,0],["2026-04-17",991,50786364,53,10,44,2,1,0,0],["2026-04-17",792,50751401,53,10,44,2,1,0,0],["2026-04-17",49,50725311,53,10,44,2,1,0,0],["2026-04-17",747,50243544,53,10,44,2,1,0,0],["2026-04-17",887,50198423,53,10,44,2,1,0,0],["2026-04-17",890,49922592,53,10,44,2,1,0,0],["2026-04-17",785,49809215,53,10,44,2,1,0,0],["2026-04-17",738,49596814,53,10,44,2,1,0,0],["2026-04-17",1067,49533100,53,10,44,2,1,0,0],["2026-04-17",12737,49450337,53,10,31,2,4,0,0],["2026-04-17",12763,48946512,53,10,44,2,1,0,0],["2026-04-17",826,48854399,53,10,44,2,1,0,0],["2026-04-17",870,48839850,53,10,44,2,1,0,0],["2026-04-17",743,48600259,53,10,44,2,1,0,0],["2026-04-17",830,48246453,53,10,44,2,1,0,0],["2026-04-17",871,47801492,53,10,44,2,1,0,0],["2026-04-17",12764,47691115,53,10,44,2,1,0,0],["2026-04-17",841,47500276,53,10,44,2,1,0,0],["2026-04-17",908,47499981,53,10,44,2,1,0,0],["2026-04-17",774,47214007,53,10,44,2,1,0,0],["2026-04-17",755,47150973,53,10,44,2,1,0,0],["2026-04-17",746,46874223,53,10,44,2,1,0,0],["2026-04-17",50,46873775,53,10,44,2,1,0,0],["2026-04-17",762,46749981,53,10,44,2,1,0,0],["2026-04-17",912,46742207,53,10,44,2,1,0,0],["2026-04-17",911,46146380,53,10,44,2,1,0,0],["2026-04-17",980,46130483,53,10,44,2,1,0,0],["2026-04-17",781,46075493,53,10,44,2,1,0,0],["2026-04-17",820,45958729,53,10,44,2,1,0,0],["2026-04-17",773,45449982,53,10,44,2,1,0,0],["2026-04-17",1068,45339728,53,10,44,2,1,0,0],["2026-04-17",875,45161007,53,10,44,2,1,0,0],["2026-04-17",674,44999982,53,10,44,2,1,0,0],["2026-04-17",490,44970400,45,10,38,2,1,0,0],["2026-04-17",1087,44737687,53,10,44,2,1,0,0],["2026-04-17",834,44686491,53,10,44,2,1,0,0],["2026-04-17",1073,44218458,53,10,44,2,1,0,0],["2026-04-17",877,44079935,53,10,44,2,1,0,0],["2026-04-17",771,43683723,53,10,44,2,1,0,0],["2026-04-17",12772,43591210,53,10,44,2,1,0,0],["2026-04-17",855,43091275,53,10,44,2,1,0,0],["2026-04-17",12761,43073761,53,10,44,2,1,0,0],["2026-04-17",902,42851704,53,10,44,2,1,0,0],["2026-04-17",902,42565651,53,10,44,2,1,0,0],["2026-04-17",817,42463786,53,10,44,2,1,0,0],["2026-04-17",905,42274960,53,10,44,2,1,0,0],["2026-04-17",898,42227492,53,10,44,2,1,0,0],["2026-04-17",49,42112362,53,10,44,2,1,0,0],["2026-04-17",777,41868154,53,10,44,2,1,0,0],["2026-04-17",769,41703083,53,10,44,2,1,0,0],["2026-04-17",762,41515978,53,10,44,2,1,0,0],["2026-04-17",1036,41366042,53,10,44,2,1,0,0],["2026-04-17",84,41299366,7,10,28,2,1,0,0],["2026-04-17",829,41241168,53,10,44,2,1,0,0],["2026-04-17",868,40945214,53,10,44,2,1,0,0],["2026-04-17",867,40899984,53,10,44,2,1,0,0],["2026-04-17",853,40824089,53,10,44,2,1,0,0],["2026-04-17",736,40656379,53,10,44,2,1,0,0],["2026-04-17",779,40568563,53,10,44,2,1,0,0],["2026-04-17",826,40450366,53,10,44,2,1,0,0],["2026-04-17",735,40425684,53,10,44,2,1,0,0],["2026-04-17",904,40014181,53,10,44,2,1,0,0],["2026-04-17",979,39949898,53,10,44,2,1,0,0],["2026-04-17",675,39800149,53,10,44,2,1,0,0],["2026-04-17",836,39382760,53,10,44,2,1,0,0],["2026-04-17",786,39240395,53,10,44,2,1,0,0],["2026-04-17",728,39197976,53,10,44,2,1,0,0],["2026-04-17",778,38971048,53,10,44,2,1,0,0],["2026-04-17",907,38955395,53,10,44,2,1,0,0],["2026-04-17",737,38948663,53,10,44,2,1,0,0],["2026-04-17",498,38885911,53,10,31,2,4,0,0],["2026-04-17",767,38660221,53,10,44,2,1,0,0],["2026-04-17",673,38599985,53,10,44,2,1,0,0],["2026-04-17",780,38394376,53,10,44,2,1,0,0],["2026-04-17",788,38304945,53,10,44,2,1,0,0],["2026-04-17",890,38251975,53,10,44,2,1,0,0],["2026-04-17",856,37731418,53,10,44,2,1,0,0],["2026-04-17",763,37642899,53,10,44,2,1,0,0],["2026-04-17",444,37474434,7,10,29,2,4,0,0],["2026-04-17",918,37466324,53,10,44,2,1,0,0],["2026-04-17",12764,37395806,53,10,44,2,1,0,0],["2026-04-17",1012,37355434,53,10,44,2,1,0,0],["2026-04-17",843,37282030,53,10,44,2,1,0,0],["2026-04-17",1041,36898768,53,10,44,2,1,0,0],["2026-04-17",81,36864000,7,10,28,2,1,0,0],["2026-04-17",830,36747417,53,10,44,2,1,0,0],["2026-04-17",791,36697775,53,10,44,2,1,0,0],["2026-04-17",884,36586544,53,10,44,2,1,0,0],["2026-04-17",886,36577589,53,10,44,2,1,0,0],["2026-04-17",793,36128827,53,10,44,2,1,0,0],["2026-04-17",742,35999991,53,10,44,2,1,0,0],["2026-04-17",756,35471991,53,10,44,2,1,0,0],["2026-04-17",704,35462939,53,10,44,2,1,0,0],["2026-04-17",495,35296519,53,10,31,2,4,0,0],["2026-04-17",784,35276970,53,10,44,2,1,0,0],["2026-04-17",12137,35000000,7,10,28,2,4,0,0],["2026-04-17",12849,34997975,53,10,44,2,1,0,0],["2026-04-17",77,34966348,7,10,28,2,6,0,0],["2026-04-17",845,34956075,53,10,44,2,1,0,0],["2026-04-17",727,34924580,53,10,44,2,1,0,0],["2026-04-17",740,34899986,53,10,44,2,1,0,0],["2026-04-17",914,34386837,53,10,44,2,1,0,0],["2026-04-17",825,34349307,53,10,44,2,1,0,0],["2026-04-17",887,34314739,53,10,44,2,1,0,0],["2026-04-17",770,34197495,53,10,44,2,1,0,0],["2026-04-17",852,34161378,53,10,44,2,1,0,0],["2026-04-17",807,34113705,53,10,44,2,1,0,0],["2026-04-17",871,34058283,53,10,44,2,1,0,0],["2026-04-17",897,33847007,53,10,44,2,1,0,0],["2026-04-17",855,33838078,53,10,44,2,1,0,0],["2026-04-17",83,33791220,7,10,27,2,6,0,0],["2026-04-17",12765,33718365,53,10,44,2,1,0,0],["2026-04-17",782,33453586,53,10,44,2,1,0,0],["2026-04-17",870,33299987,53,10,44,2,1,0,0],["2026-04-17",873,33174855,53,10,44,2,1,0,0],["2026-04-17",939,33104034,53,10,44,2,1,0,0],["2026-04-17",834,32999987,53,10,44,2,1,0,0],["2026-04-17",1041,32752206,53,10,44,2,1,0,0],["2026-04-17",1082,32576375,53,10,44,2,1,0,0],["2026-04-17",864,32526523,53,10,44,2,1,0,0],["2026-04-17",12766,32520394,53,10,44,2,1,0,0],["2026-04-17",776,32510753,53,10,44,2,1,0,0],["2026-04-17",73,32442193,53,10,44,2,1,0,0],["2026-04-17",911,32340320,53,10,44,2,1,0,0],["2026-04-17",772,32333991,53,10,44,2,1,0,0],["2026-04-17",674,32149551,53,10,44,2,1,0,0],["2026-04-17",879,32014545,53,10,44,2,1,0,0],["2026-04-17",912,31983274,53,10,44,2,1,0,0],["2026-04-17",821,31924927,53,10,44,2,1,0,0],["2026-04-17",903,31850707,53,10,44,2,1,0,0],["2026-04-17",50,31773297,53,10,44,2,1,0,0],["2026-04-17",843,31692241,53,10,44,2,1,0,0],["2026-04-17",731,31633392,53,10,44,2,1,0,0],["2026-04-17",1037,31632041,53,10,44,2,1,0,0],["2026-04-17",2790,31132541,53,10,31,2,4,0,0],["2026-04-17",1040,31095049,53,10,44,2,1,0,0],["2026-04-17",916,31076797,53,10,44,2,1,0,0],["2026-04-17",746,30954985,53,10,44,2,1,0,0],["2026-04-17",774,30906610,53,10,44,2,1,0,0],["2026-04-17",893,30870889,53,10,44,2,1,0,0],["2026-04-17",863,30644839,53,10,44,2,1,0,0],["2026-04-17",759,30361447,53,10,44,2,1,0,0],["2026-04-17",901,30345969,53,10,44,2,1,0,0],["2026-04-17",12769,30332982,53,10,44,2,1,0,0],["2026-04-17",863,30297814,53,10,44,2,1,0,0],["2026-04-17",880,30112022,53,10,44,2,1,0,0],["2026-04-17",841,29999988,53,10,44,2,1,0,0],["2026-04-17",1038,29834582,53,10,44,2,1,0,0],["2026-04-17",906,29722871,53,10,44,2,1,0,0],["2026-04-17",738,29574411,53,10,44,2,1,0,0],["2026-04-17",12770,29527737,53,10,44,2,1,0,0],["2026-04-17",750,29481330,53,10,44,2,1,0,0],["2026-04-17",914,29344834,53,10,44,2,1,0,0],["2026-04-17",426,29201048,53,10,31,2,4,0,0],["2026-04-17",900,29085983,53,10,44,2,1,0,0],["2026-04-17",411,28963440,53,10,31,2,4,0,0],["2026-04-17",1062,28642062,53,10,44,2,1,0,0],["2026-04-17",727,28499989,53,10,44,2,1,0,0],["2026-04-17",765,28446881,53,10,44,2,1,0,0],["2026-04-17",747,28334015,53,10,44,2,1,0,0],["2026-04-17",982,28251785,53,10,44,2,1,0,0],["2026-04-17",842,28129914,53,10,44,2,1,0,0],["2026-04-17",1032,28058487,53,10,44,2,1,0,0],["2026-04-17",424,28043278,53,10,31,2,4,0,0],["2026-04-17",819,28032659,53,10,44,2,1,0,0],["2026-04-17",890,27999989,53,10,44,2,1,0,0],["2026-04-17",836,27863143,53,10,44,2,1,0,0],["2026-04-17",2757,27790000,53,10,44,2,1,0,0],["2026-04-17",12852,27557932,53,10,44,2,1,0,0],["2026-04-17",794,27499989,53,10,44,2,1,0,0],["2026-04-17",1017,27190151,53,10,44,2,1,0,0],["2026-04-17",12767,27163026,53,10,44,2,1,0,0],["2026-04-17",819,27130251,53,10,44,2,1,0,0],["2026-04-17",732,26990020,53,10,44,2,1,0,0],["2026-04-17",794,26986940,53,10,44,2,1,0,0],["2026-04-17",2764,26925293,53,10,31,2,4,0,0],["2026-04-17",895,26705698,53,10,44,2,1,0,0],["2026-04-17",2761,26675464,53,10,31,2,4,0,0],["2026-04-17",828,26495487,53,10,44,2,1,0,0],["2026-04-17",12771,26401404,53,10,44,2,1,0,0],["2026-04-17",423,26275691,53,10,31,2,4,0,0],["2026-04-17",883,26213890,53,10,44,2,1,0,0],["2026-04-17",984,26077045,53,10,44,2,1,0,0],["2026-04-17",739,26032042,53,10,44,2,1,0,0],["2026-04-17",817,25999990,53,10,44,2,1,0,0],["2026-04-17",832,25991258,53,10,44,2,1,0,0],["2026-04-17",788,25962723,53,10,44,2,1,0,0],["2026-04-17",1023,25953030,53,10,44,2,1,0,0],["2026-04-17",1061,25892067,53,10,44,2,1,0,0],["2026-04-17",12761,25846995,53,10,44,2,1,0,0],["2026-04-17",946,25818030,53,10,44,2,1,0,0],["2026-04-17",440,25801925,53,10,31,2,4,0,0],["2026-04-17",789,25749990,53,10,44,2,1,0,0],["2026-04-17",748,25677793,53,10,44,2,1,0,0],["2026-04-17",12762,25526212,53,10,44,2,1,0,0],["2026-04-17",531,25453011,53,10,31,2,4,0,0],["2026-04-17",2813,25421414,53,10,31,2,4,0,0],["2026-04-17",2810,25397712,53,10,31,2,4,0,0],["2026-04-17",901,25272546,53,10,44,2,1,0,0],["2026-04-17",792,25149990,53,10,44,2,1,0,0],["2026-04-17",868,25132812,53,10,44,2,1,0,0],["2026-04-17",992,25000000,53,10,38,2,1,0,0],["2026-04-17",865,25000000,53,10,38,2,1,0,0],["2026-04-17",821,25000000,53,10,38,2,1,0,0],["2026-04-17",786,24999990,53,10,44,2,1,0,0],["2026-04-17",868,24999990,53,10,44,2,1,0,0],["2026-04-17",596,24965521,53,10,44,2,1,0,0],["2026-04-17",781,24949990,53,10,44,2,1,0,0],["2026-04-17",12663,24931799,53,10,44,2,1,0,0],["2026-04-17",2767,24870760,53,10,31,2,4,0,0],["2026-04-17",1040,24809290,53,10,44,2,1,0,0],["2026-04-17",736,24801145,53,10,44,2,1,0,0],["2026-04-17",989,24783872,53,10,44,2,1,0,0],["2026-04-17",939,24740316,53,10,44,2,1,0,0],["2026-04-17",884,24698327,53,10,44,2,1,0,0],["2026-04-17",777,24571713,53,10,44,2,1,0,0],["2026-04-17",607,24411725,53,10,44,2,1,0,0],["2026-04-17",986,24268770,53,10,44,2,1,0,0],["2026-04-17",822,24263740,53,10,44,2,1,0,0],["2026-04-17",2762,24228995,53,10,31,2,4,0,0],["2026-04-17",531,24013581,53,10,31,2,4,0,0],["2026-04-17",879,23967494,53,10,44,2,1,0,0],["2026-04-17",872,23941279,53,10,44,2,1,0,0],["2026-04-17",893,23740659,53,10,44,2,1,0,0],["2026-04-17",833,23723037,53,10,44,2,1,0,0],["2026-04-17",987,23677651,53,10,44,2,1,0,0],["2026-04-17",744,23645022,53,10,44,2,1,0,0],["2026-04-17",889,23579925,53,10,44,2,1,0,0],["2026-04-17",908,23481954,53,10,44,2,1,0,0],["2026-04-17",818,23437149,53,10,44,2,1,0,0],["2026-04-17",1006,23405968,53,10,44,2,1,0,0],["2026-04-17",12842,23348335,53,10,44,2,1,0,0],["2026-04-17",905,23298937,53,10,44,2,1,0,0],["2026-04-17",1031,23207854,53,10,44,2,1,0,0],["2026-04-17",915,23164243,53,10,44,2,1,0,0],["2026-04-17",795,23163816,53,10,44,2,1,0,0],["2026-04-17",878,23111720,53,10,44,2,1,0,0],["2026-04-17",778,23100995,53,10,44,2,1,0,0],["2026-04-17",764,23072963,53,10,44,2,1,0,0],["2026-04-17",737,23067283,53,10,44,2,1,0,0],["2026-04-17",846,22866361,53,10,44,2,1,0,0],["2026-04-17",823,22801533,53,10,44,2,1,0,0],["2026-04-17",2764,22791760,53,10,31,2,4,0,0],["2026-04-17",771,22749991,53,10,44,2,1,0,0],["2026-04-17",12851,22684327,53,10,44,2,1,0,0],["2026-04-17",780,22672089,53,10,44,2,1,0,0],["2026-04-17",531,22512719,53,10,31,2,4,0,0],["2026-04-17",782,22499991,53,10,44,2,1,0,0],["2026-04-17",791,22499991,53,10,44,2,1,0,0],["2026-04-17",736,22499991,53,10,44,2,1,0,0],["2026-04-17",412,22470907,53,10,31,2,4,0,0],["2026-04-17",849,22442342,53,10,44,2,1,0,0],["2026-04-17",12854,22225036,53,10,31,2,4,0,0],["2026-04-17",869,22169199,53,10,44,2,1,0,0],["2026-04-17",12772,22011185,53,10,44,2,1,0,0],["2026-04-17",905,21999991,53,10,44,2,1,0,0],["2026-04-17",732,21999991,53,10,44,2,1,0,0],["2026-04-17",849,21989817,53,10,44,2,1,0,0],["2026-04-17",1035,21945645,53,10,44,2,1,0,0],["2026-04-17",1031,21911517,53,10,44,2,1,0,0],["2026-04-17",411,21863133,53,10,31,2,4,0,0],["2026-04-17",1079,21857570,53,10,44,2,1,0,0],["2026-04-17",773,21791996,53,10,44,2,1,0,0],["2026-04-17",917,21682304,53,10,44,2,1,0,0],["2026-04-17",411,21657638,53,10,31,2,4,0,0],["2026-04-17",432,21651342,53,10,31,2,4,0,0],["2026-04-17",728,21643678,53,10,44,2,1,0,0],["2026-04-17",741,21616151,53,10,44,2,1,0,0],["2026-04-17",886,21605130,53,10,44,2,1,0,0],["2026-04-17",739,21552951,53,10,44,2,1,0,0],["2026-04-17",759,21537414,53,10,44,2,1,0,0],["2026-04-17",897,21527267,53,10,44,2,1,0,0],["2026-04-17",770,21509703,53,10,44,2,1,0,0],["2026-04-17",911,21499991,53,10,44,2,1,0,0],["2026-04-17",852,21459199,53,10,44,2,1,0,0],["2026-04-17",1011,21361900,53,10,38,2,1,0,0],["2026-04-17",751,21311554,53,10,44,2,1,0,0],["2026-04-17",1018,21253200,53,10,38,2,1,0,0],["2026-04-17",831,21180600,53,10,44,2,1,0,0],["2026-04-17",756,21169068,53,10,44,2,1,0,0],["2026-04-17",766,21141511,53,10,44,2,1,0,0],["2026-04-17",874,21099992,53,10,44,2,1,0,0],["2026-04-17",673,21016831,53,10,44,2,1,0,0],["2026-04-17",843,20999992,53,10,44,2,1,0,0],["2026-04-17",762,20986201,53,10,44,2,1,0,0],["2026-04-17",1014,20849543,53,10,44,2,1,0,0],["2026-04-17",985,20819125,53,10,44,2,1,0,0],["2026-04-17",2814,20779887,53,10,31,2,4,0,0],["2026-04-17",857,20753726,53,10,44,2,1,0,0],["2026-04-17",2919,20708479,53,10,31,2,4,0,0],["2026-04-17",840,20660064,53,10,44,2,1,0,0],["2026-04-17",880,20649992,53,10,44,2,1,0,0],["2026-04-17",860,20647827,53,10,44,2,1,0,0],["2026-04-17",450,20641830,53,10,31,2,4,0,0],["2026-04-17",866,20617128,53,10,44,2,1,0,0],["2026-04-17",12773,20613579,53,10,44,2,1,0,0],["2026-04-17",679,20585341,53,10,44,2,1,0,0],["2026-04-17",839,20534530,53,10,44,2,1,0,0],["2026-04-17",979,20493715,53,10,44,2,1,0,0],["2026-04-17",896,20403904,53,10,44,2,1,0,0],["2026-04-17",946,20349992,53,10,44,2,1,0,0],["2026-04-17",787,20319416,53,10,44,2,1,0,0],["2026-04-17",531,20316501,53,10,31,2,4,0,0],["2026-04-17",727,20298370,53,10,44,2,1,0,0],["2026-04-17",900,20262863,53,10,44,2,1,0,0],["2026-04-17",738,20249992,53,10,44,2,1,0,0],["2026-04-17",2817,20230622,53,10,31,2,4,0,0],["2026-04-17",774,20199992,53,10,44,2,1,0,0],["2026-04-17",1085,20166452,53,10,44,2,1,0,0],["2026-04-17",12854,20165661,53,10,31,2,4,0,0],["2026-04-17",862,20149094,53,10,44,2,1,0,0],["2026-04-17",913,20128151,53,10,44,2,1,0,0],["2026-04-17",762,20088630,53,10,44,2,1,0,0],["2026-04-17",772,20049992,53,10,44,2,1,0,0],["2026-04-17",2770,19993293,53,10,31,2,4,0,0],["2026-04-17",2814,19980013,53,10,31,2,4,0,0],["2026-04-17",790,19904977,53,10,44,2,1,0,0],["2026-04-17",12768,19843170,53,10,44,2,1,0,0],["2026-04-17",12846,19787653,53,10,44,2,1,0,0],["2026-04-17",873,19749992,53,10,44,2,1,0,0],["2026-04-17",832,19648335,53,10,44,2,1,0,0],["2026-04-17",1007,19615381,53,10,44,2,1,0,0],["2026-04-17",2765,19503873,53,10,31,2,4,0,0],["2026-04-17",981,19443350,53,10,44,2,1,0,0],["2026-04-17",51,19392261,53,10,44,2,1,0,0],["2026-04-17",12765,19349992,53,10,44,2,1,0,0],["2026-04-17",809,19300107,53,10,44,2,1,0,0],["2026-04-17",12771,19249992,53,10,44,2,1,0,0],["2026-04-17",2770,19211251,53,10,31,2,4,0,0],["2026-04-17",868,19150851,53,10,44,2,1,0,0],["2026-04-17",757,19082098,53,10,44,2,1,0,0],["2026-04-17",2800,19053431,53,10,31,2,4,0,0],["2026-04-17",49,19026597,53,10,44,2,1,0,0],["2026-04-17",902,18998100,53,10,44,2,1,0,0],["2026-04-17",784,18933765,53,10,44,2,1,0,0],["2026-04-17",841,18875065,53,10,44,2,1,0,0],["2026-04-17",881,18847707,53,10,44,2,1,0,0],["2026-04-17",2813,18839566,53,10,31,2,4,0,0],["2026-04-17",877,18833934,53,10,44,2,1,0,0],["2026-04-17",2813,18828003,53,10,31,2,4,0,0],["2026-04-17",73,18826251,53,10,44,2,1,0,0],["2026-04-17",837,18779509,53,10,44,2,1,0,0],["2026-04-17",675,18756256,53,10,44,2,1,0,0],["2026-04-17",2814,18692023,53,10,31,2,4,0,0],["2026-04-17",734,18684153,53,10,44,2,1,0,0],["2026-04-17",531,18668331,53,10,31,2,4,0,0],["2026-04-17",2764,18641746,53,10,31,2,4,0,0],["2026-04-17",783,18606836,53,10,44,2,1,0,0],["2026-04-17",444,18556801,53,10,31,2,4,0,0],["2026-04-17",1063,18542705,53,10,44,2,1,0,0],["2026-04-17",452,18513964,53,10,31,2,4,0,0],["2026-04-17",12770,18499993,53,10,44,2,1,0,0],["2026-04-17",1045,18496164,53,10,44,2,1,0,0],["2026-04-17",440,18440958,53,10,31,2,4,0,0],["2026-04-17",864,18350469,53,10,44,2,1,0,0],["2026-04-17",989,18302119,53,10,44,2,1,0,0],["2026-04-17",12766,18249993,53,10,44,2,1,0,0],["2026-04-17",2773,18213655,53,10,31,2,4,0,0],["2026-04-17",531,18147066,53,10,31,2,4,0,0],["2026-04-17",926,18138211,53,10,44,2,1,0,0],["2026-04-17",842,18115976,53,10,44,2,1,0,0],["2026-04-17",755,18049105,53,10,44,2,1,0,0],["2026-04-17",2813,17964603,53,10,31,2,4,0,0],["2026-04-17",515,17929676,53,10,31,2,4,0,0],["2026-04-17",839,17880111,53,10,44,2,1,0,0],["2026-04-17",2767,17756349,53,10,31,2,4,0,0],["2026-04-17",828,17749993,53,10,44,2,1,0,0],["2026-04-17",826,17699993,53,10,44,2,1,0,0],["2026-04-17",753,17615091,53,10,44,2,1,0,0],["2026-04-17",882,17606549,53,10,44,2,1,0,0],["2026-04-17",766,17599993,53,10,44,2,1,0,0],["2026-04-17",769,17594321,53,10,44,2,1,0,0],["2026-04-17",2813,17583260,53,10,31,2,4,0,0],["2026-04-17",814,17559210,53,10,44,2,4,0,0],["2026-04-17",987,17542233,53,10,44,2,1,0,0],["2026-04-17",808,17535182,53,10,44,2,1,0,0],["2026-04-17",704,17499993,53,10,44,2,1,0,0],["2026-04-17",825,17499993,53,10,44,2,1,0,0],["2026-04-17",983,17375111,53,10,44,2,1,0,0],["2026-04-17",2802,17367589,53,10,31,2,4,0,0],["2026-04-17",730,17227629,53,10,44,2,1,0,0],["2026-04-17",906,17199993,53,10,44,2,1,0,0],["2026-04-17",783,17164352,53,10,44,2,1,0,0],["2026-04-17",749,17111904,53,10,44,2,1,0,0],["2026-04-17",761,17085279,53,10,44,2,1,0,0],["2026-04-17",440,17030043,53,10,31,2,4,0,0],["2026-04-17",771,17020231,53,10,44,2,1,0,0],["2026-04-17",730,17009996,53,10,44,2,1,0,0],["2026-04-17",440,17000715,53,10,31,2,4,0,0],["2026-04-17",790,16999993,53,10,44,2,1,0,0],["2026-04-17",862,16849993,53,10,44,2,1,0,0],["2026-04-17",12390,16791800,7,10,28,2,4,0,0],["2026-04-17",877,16715095,53,10,44,2,1,0,0],["2026-04-17",2764,16670811,53,10,31,2,4,0,0],["2026-04-17",12841,16656154,53,10,44,2,1,0,0],["2026-04-17",2912,16498015,53,10,31,2,4,0,0],["2026-04-17",494,16473688,53,10,31,2,4,0,0],["2026-04-17",424,16470642,53,10,31,2,4,0,0],["2026-04-17",412,16465410,53,10,31,2,4,0,0],["2026-04-17",724,16438411,53,10,44,2,1,0,0],["2026-04-17",1087,16434690,53,10,44,2,1,0,0],["2026-04-17",12662,16432037,53,10,44,2,1,0,0],["2026-04-17",782,16420759,53,10,44,2,1,0,0],["2026-04-17",820,16399993,53,10,44,2,1,0,0],["2026-04-17",751,16382086,53,10,44,2,1,0,0],["2026-04-17",915,16379940,53,10,44,2,1,0,0],["2026-04-17",1022,16334892,53,10,44,2,1,0,0],["2026-04-17",997,16318895,53,10,31,2,4,0,0],["2026-04-17",440,16255435,53,10,31,2,4,0,0],["2026-04-17",818,16252066,53,10,44,2,1,0,0],["2026-04-17",435,16233588,53,10,31,2,4,0,0],["2026-04-17",1054,16194436,53,10,44,2,1,0,0],["2026-04-17",1084,16191305,53,10,44,2,1,0,0],["2026-04-17",108,16162359,53,10,31,2,4,0,0],["2026-04-17",916,16154392,53,10,44,2,1,0,0],["2026-04-17",674,16139175,53,10,44,2,1,0,0],["2026-04-17",2811,16136421,53,10,31,2,4,0,0],["2026-04-17",885,16130805,53,10,44,2,1,0,0],["2026-04-17",1034,16130748,53,10,44,2,1,0,0],["2026-04-17",887,16040329,53,10,44,2,1,0,0],["2026-04-17",1010,16004788,53,10,44,2,1,0,0],["2026-04-17",724,15999994,53,10,44,2,1,0,0],["2026-04-17",875,15985135,53,10,44,2,1,0,0],["2026-04-17",2769,15905996,53,10,31,2,4,0,0],["2026-04-17",746,15899994,53,10,44,2,1,0,0],["2026-04-17",1083,15815652,53,10,44,2,1,0,0],["2026-04-17",1070,15807160,53,10,44,2,1,0,0],["2026-04-17",815,15787104,53,10,44,2,4,0,0],["2026-04-17",440,15652949,53,10,31,2,4,0,0],["2026-04-17",838,15592160,53,10,44,2,1,0,0],["2026-04-17",837,15538835,53,10,44,2,1,0,0],["2026-04-17",871,15494784,53,10,44,2,1,0,0],["2026-04-17",2810,15436882,53,10,31,2,4,0,0],["2026-04-17",2769,15424300,53,10,31,2,4,0,0],["2026-04-17",515,15416390,53,10,31,2,4,0,0],["2026-04-17",820,15407400,53,10,44,2,1,0,0],["2026-04-17",12857,15303623,53,10,31,2,4,0,0],["2026-04-17",784,15249994,53,10,44,2,1,0,0],["2026-04-17",877,15249994,53,10,44,2,1,0,0],["2026-04-17",499,15210338,53,10,31,2,4,0,0],["2026-04-17",447,15093780,53,10,31,2,4,0,0],["2026-04-17",899,15048042,53,10,44,2,1,0,0],["2026-04-17",842,14999994,53,10,44,2,1,0,0],["2026-04-17",779,14999994,53,10,44,2,1,0,0],["2026-04-17",12767,14999994,53,10,44,2,1,0,0],["2026-04-17",889,14872783,53,10,44,2,1,0,0],["2026-04-17",900,14849994,53,10,44,2,1,0,0],["2026-04-17",778,14849994,53,10,44,2,1,0,0],["2026-04-17",12761,14837850,53,10,44,2,1,0,0],["2026-04-17",1052,14802779,53,10,44,2,1,0,0],["2026-04-17",455,14730614,53,10,31,2,4,0,0],["2026-04-17",879,14699994,53,10,44,2,1,0,0],["2026-04-17",740,14690964,53,10,44,2,1,0,0],["2026-04-17",750,14661270,53,10,44,2,1,0,0],["2026-04-17",860,14649994,53,10,44,2,1,0,0],["2026-04-17",534,14632156,53,10,44,2,4,0,0],["2026-04-17",826,14616840,53,10,44,2,1,0,0],["2026-04-17",790,14532763,53,10,44,2,1,0,0],["2026-04-17",937,14498481,53,10,44,2,1,0,0],["2026-04-17",961,14481664,53,10,44,2,1,0,0],["2026-04-17",12529,14464200,58,16,64,2,1,0,0],["2026-04-17",827,14462253,53,10,44,2,1,0,0],["2026-04-17",907,14449994,53,10,44,2,1,0,0],["2026-04-17",444,14437979,53,10,31,2,4,0,0],["2026-04-17",440,14435938,53,10,31,2,4,0,0],["2026-04-17",743,14435321,53,10,44,2,1,0,0],["2026-04-17",908,14430023,53,10,44,2,1,0,0],["2026-04-17",982,14427513,53,10,44,2,1,0,0],["2026-04-17",531,14425238,53,10,31,2,4,0,0],["2026-04-17",1000,14400173,53,10,44,2,1,0,0],["2026-04-17",988,14368273,53,10,44,2,1,0,0],["2026-04-17",2814,14194316,53,10,31,2,4,0,0],["2026-04-17",435,14190310,53,10,31,2,4,0,0],["2026-04-17",522,14188680,45,1,8,2,1,0,0],["2026-04-17",748,14181767,53,10,44,2,1,0,0],["2026-04-17",2764,14148424,53,10,31,2,4,0,0],["2026-04-17",834,14120312,53,10,44,2,1,0,0],["2026-04-17",12855,14110681,53,10,31,2,4,0,0],["2026-04-17",2769,14101063,53,10,31,2,4,0,0],["2026-04-17",430,14066966,53,10,31,2,4,0,0],["2026-04-17",12504,14060260,48,1,8,2,6,0,0],["2026-04-17",776,14051087,53,10,44,2,1,0,0],["2026-04-17",731,14049994,53,10,44,2,1,0,0],["2026-04-17",1042,14046270,53,10,44,2,1,0,0],["2026-04-17",770,13999994,53,10,44,2,1,0,0],["2026-04-17",442,13970375,53,10,44,2,4,0,0],["2026-04-17",1019,13968000,53,10,38,2,1,0,0],["2026-04-17",2814,13965642,53,10,31,2,4,0,0],["2026-04-17",754,13935674,53,10,44,2,1,0,0],["2026-04-17",793,13858548,53,10,44,2,1,0,0],["2026-04-17",422,13850762,53,10,31,2,4,0,0],["2026-04-17",2813,13850105,53,10,31,2,4,0,0],["2026-04-17",444,13791432,53,10,31,2,4,0,0],["2026-04-17",414,13786765,53,10,31,2,4,0,0],["2026-04-17",1030,13786100,53,10,44,2,1,0,0],["2026-04-17",498,13770507,53,10,31,2,4,0,0],["2026-04-17",915,13749995,53,10,44,2,1,0,0],["2026-04-17",2776,13748974,53,10,31,2,4,0,0],["2026-04-17",789,13731858,53,10,44,2,1,0,0],["2026-04-17",498,13700086,53,10,31,2,4,0,0],["2026-04-17",12597,13673630,53,10,44,2,4,0,0],["2026-04-17",786,13672393,53,10,44,2,1,0,0],["2026-04-17",1011,13655405,53,10,44,2,1,0,0],["2026-04-17",12840,13642965,53,10,44,2,1,0,0],["2026-04-17",2920,13622888,53,10,31,2,4,0,0],["2026-04-17",882,13549995,53,10,44,2,1,0,0],["2026-04-17",844,13549913,53,10,44,2,1,0,0],["2026-04-17",891,13500989,53,10,44,2,1,0,0],["2026-04-17",831,13477862,53,10,44,2,1,0,0],["2026-04-17",417,13475841,53,10,31,2,4,0,0],["2026-04-17",787,13473486,53,10,44,2,1,0,0],["2026-04-17",774,13462054,53,10,44,2,1,0,0],["2026-04-17",2810,13362693,53,10,31,2,4,0,0],["2026-04-17",738,13355998,53,10,44,2,1,0,0],["2026-04-17",1082,13347700,53,10,44,2,1,0,0],["2026-04-17",940,13346851,53,10,44,2,1,0,0],["2026-04-17",418,13307883,53,10,31,2,4,0,0],["2026-04-17",2914,13305190,53,10,31,2,4,0,0],["2026-04-17",261,13271262,53,10,44,2,1,0,0],["2026-04-17",12770,13250071,53,10,44,2,1,0,0],["2026-04-17",440,13236320,53,10,31,2,4,0,0],["2026-04-17",984,13193511,53,10,44,2,1,0,0],["2026-04-17",2813,13168239,53,10,31,2,4,0,0],["2026-04-17",420,13093504,53,10,31,2,4,0,0],["2026-04-17",907,13027955,53,10,44,2,1,0,0],["2026-04-17",455,13021937,53,10,31,2,4,0,0],["2026-04-17",417,13002504,53,10,31,2,4,0,0],["2026-04-17",3031,12999995,53,10,31,2,1,0,0],["2026-04-17",753,12979566,53,10,44,2,1,0,0],["2026-04-17",515,12977045,53,10,31,2,4,0,0],["2026-04-17",12775,12941946,53,10,44,2,1,0,0],["2026-04-17",679,12903047,53,10,44,2,1,0,0],["2026-04-17",752,12823301,53,10,44,2,1,0,0],["2026-04-17",817,12818416,53,10,44,2,1,0,0],["2026-04-17",419,12793361,53,10,31,2,4,0,0],["2026-04-17",1072,12789766,53,10,44,2,1,0,0],["2026-04-17",873,12789454,53,10,44,2,1,0,0],["2026-04-17",1033,12778213,53,10,44,2,1,0,0],["2026-04-17",455,12770349,53,10,31,2,4,0,0],["2026-04-17",2783,12759289,53,10,31,2,4,0,0],["2026-04-17",974,12755338,53,10,44,2,1,0,0],["2026-04-17",1065,12728886,53,10,44,2,1,0,0],["2026-04-17",791,12728544,53,10,44,2,1,0,0],["2026-04-17",12854,12718630,53,10,31,2,4,0,0],["2026-04-17",883,12705641,53,10,44,2,1,0,0],["2026-04-17",12854,12688108,53,10,31,2,4,0,0],["2026-04-17",861,12653427,53,10,44,2,1,0,0],["2026-04-17",918,12619935,53,10,44,2,1,0,0],["2026-04-17",419,12608802,53,10,31,2,4,0,0],["2026-04-17",12765,12577360,53,10,44,2,1,0,0],["2026-04-17",870,12574725,53,10,44,2,1,0,0],["2026-04-17",1076,12562845,53,10,44,2,1,0,0],["2026-04-17",531,12513687,53,10,31,2,4,0,0],["2026-04-17",779,12509581,53,10,44,2,1,0,0],["2026-04-17",769,12499995,53,10,44,2,1,0,0],["2026-04-17",1007,12477746,53,10,44,2,1,0,0],["2026-04-17",2766,12450088,53,10,31,2,4,0,0],["2026-04-17",735,12399995,53,10,44,2,1,0,0],["2026-04-17",531,12389301,53,10,31,2,4,0,0],["2026-04-17",867,12379971,53,10,44,2,1,0,0],["2026-04-17",12766,12359986,53,10,44,2,1,0,0],["2026-04-17",781,12308056,53,10,44,2,1,0,0],["2026-04-17",763,12299995,53,10,44,2,1,0,0],["2026-04-17",870,12299037,53,10,44,2,1,0,0],["2026-04-17",894,12256772,53,10,44,2,1,0,0],["2026-04-17",12848,12252596,53,10,44,2,1,0,0],["2026-04-17",452,12252511,53,10,31,2,4,0,0],["2026-04-17",51,12249995,53,10,44,2,1,0,0],["2026-04-17",2920,12214253,53,10,31,2,4,0,0],["2026-04-17",260,12159446,53,10,44,2,1,0,0],["2026-04-17",749,12099995,53,10,44,2,1,0,0],["2026-04-17",2773,12083805,53,10,31,2,4,0,0],["2026-04-17",1075,12035027,53,10,44,2,1,0,0],["2026-04-17",440,12027640,53,10,31,2,4,0,0],["2026-04-17",438,12020295,53,10,31,2,4,0,0],["2026-04-17",996,12002536,53,10,44,2,4,0,0],["2026-04-17",2920,12002396,53,10,31,2,4,0,0],["2026-04-17",73,11999995,53,10,44,2,1,0,0],["2026-04-17",750,11999995,53,10,44,2,1,0,0],["2026-04-17",1070,11963047,53,10,44,2,1,0,0],["2026-04-17",2764,11950968,53,10,31,2,4,0,0],["2026-04-17",885,11949995,53,10,44,2,1,0,0],["2026-04-17",414,11930376,53,10,31,2,4,0,0],["2026-04-17",860,11923519,53,10,44,2,1,0,0],["2026-04-17",12847,11917830,53,10,44,2,1,0,0],["2026-04-17",12854,11893938,53,10,31,2,4,0,0],["2026-04-17",2764,11886214,53,10,31,2,4,0,0],["2026-04-17",444,11879634,53,10,31,2,4,0,0],["2026-04-17",792,11858626,53,10,44,2,1,0,0],["2026-04-17",841,11843849,53,10,44,2,1,0,0],["2026-04-17",424,11795726,53,10,31,2,4,0,0],["2026-04-17",531,11793239,53,10,31,2,4,0,0],["2026-04-17",424,11791587,53,10,31,2,4,0,0],["2026-04-17",813,11773181,53,10,31,2,4,0,0],["2026-04-17",825,11769319,53,10,44,2,1,0,0],["2026-04-17",833,11707549,53,10,44,2,1,0,0],["2026-04-17",423,11686203,53,10,44,2,4,0,0],["2026-04-17",913,11622807,53,10,44,2,1,0,0],["2026-04-17",865,11591621,53,10,44,2,1,0,0],["2026-04-17",1005,11589804,53,10,44,2,1,0,0],["2026-04-17",830,11539907,53,10,44,2,1,0,0],["2026-04-17",854,11510499,53,10,44,2,1,0,0],["2026-04-17",912,11499995,53,10,44,2,1,0,0],["2026-04-17",869,11499995,53,10,44,2,1,0,0],["2026-04-17",980,11466699,53,10,44,2,1,0,0],["2026-04-17",2914,11405801,53,10,31,2,4,0,0],["2026-04-17",759,11399995,53,10,44,2,1,0,0],["2026-04-17",983,11374767,53,10,44,2,1,0,0],["2026-04-17",985,11355422,53,10,44,2,1,0,0],["2026-04-17",801,11344837,53,10,44,2,4,0,0],["2026-04-17",961,11299995,53,10,44,2,1,0,0],["2026-04-17",844,11299995,53,10,44,2,1,0,0],["2026-04-17",763,11290761,53,10,44,2,1,0,0],["2026-04-17",764,11287568,53,10,44,2,1,0,0],["2026-04-17",916,11249996,53,10,44,2,1,0,0],["2026-04-17",1008,11224300,53,10,38,2,1,0,0],["2026-04-17",1043,11203136,53,10,44,2,1,0,0],["2026-04-17",2772,11153223,53,10,31,2,4,0,0],["2026-04-17",937,11149996,53,10,44,2,1,0,0],["2026-04-17",986,11148336,53,10,44,2,1,0,0],["2026-04-17",74,11147748,53,10,31,2,4,0,0],["2026-04-17",934,11144354,53,10,44,2,1,0,0],["2026-04-17",12868,11083329,53,10,31,2,1,0,0],["2026-04-17",12779,11070792,53,10,44,2,1,0,0],["2026-04-17",788,11049996,53,10,44,2,1,0,0],["2026-04-17",794,11007366,53,10,44,2,1,0,0],["2026-04-17",838,10999996,53,10,44,2,1,0,0],["2026-04-17",2920,10982973,53,10,31,2,4,0,0],["2026-04-17",935,10974096,53,10,44,2,1,0,0],["2026-04-17",1026,10934150,53,10,44,2,1,0,0],["2026-04-17",1033,10931700,53,10,38,2,1,0,0],["2026-04-17",831,10931240,53,10,44,2,1,0,0],["2026-04-17",424,10901757,53,10,31,2,4,0,0],["2026-04-17",1025,10862097,53,10,44,2,1,0,0],["2026-04-17",438,10853932,53,10,31,2,4,0,0],["2026-04-17",741,10849996,53,10,44,2,1,0,0],["2026-04-17",430,10849996,53,10,44,2,4,0,0],["2026-04-17",752,10816632,53,10,44,2,1,0,0],["2026-04-17",515,10810180,53,10,31,2,4,0,0],["2026-04-17",430,10793336,53,10,44,2,4,0,0],["2026-04-17",743,10775355,53,10,44,2,1,0,0],["2026-04-17",855,10749996,53,10,44,2,1,0,0],["2026-04-17",420,10735895,53,10,31,2,4,0,0],["2026-04-17",733,10726835,53,10,44,2,1,0,0],["2026-04-17",816,10679370,53,10,44,2,4,0,0],["2026-04-17",12855,10678263,53,10,31,2,4,0,0],["2026-04-17",785,10668166,53,10,44,2,1,0,0],["2026-04-17",2773,10651094,53,10,31,2,4,0,0],["2026-04-17",12597,10649996,53,10,44,2,4,0,0],["2026-04-17",444,10644659,53,10,31,2,4,0,0],["2026-04-17",1009,10637452,53,10,44,2,1,0,0],["2026-04-17",2920,10636457,53,10,31,2,4,0,0],["2026-04-17",997,10623299,53,10,31,2,4,0,0],["2026-04-17",2810,10612477,53,10,31,2,4,0,0],["2026-04-17",928,10606470,53,10,44,2,1,0,0],["2026-04-17",411,10603280,53,10,31,2,4,0,0],["2026-04-17",855,10569210,53,10,44,2,1,0,0],["2026-04-17",895,10565810,53,10,44,2,1,0,0],["2026-04-17",26,10556760,39,1,8,2,1,0,0],["2026-04-17",2761,10519769,53,10,31,2,4,0,0],["2026-04-17",2814,10517362,53,10,31,2,4,0,0],["2026-04-17",787,10499996,53,10,44,2,1,0,0],["2026-04-17",913,10499996,53,10,44,2,1,0,0],["2026-04-17",748,10499996,53,10,44,2,1,0,0],["2026-04-17",833,10499996,53,10,44,2,1,0,0],["2026-04-17",831,10499996,53,10,44,2,1,0,0],["2026-04-17",2799,10477426,53,10,31,2,4,0,0],["2026-04-17",873,10474886,53,10,44,2,1,0,0],["2026-04-17",769,10468753,53,10,44,2,1,0,0],["2026-04-17",12762,10468360,53,10,44,2,1,0,0],["2026-04-17",940,10449996,53,10,44,2,1,0,0],["2026-04-17",2769,10444964,53,10,31,2,4,0,0],["2026-04-17",2772,10440586,53,10,31,2,4,0,0],["2026-04-17",419,10424177,53,10,31,2,4,0,0],["2026-04-17",482,10415187,53,10,44,2,1,0,0],["2026-04-17",12854,10410383,53,10,31,2,4,0,0],["2026-04-17",416,10392879,53,10,31,2,4,0,0],["2026-04-17",867,10390494,53,10,44,2,1,0,0],["2026-04-17",12661,10323467,53,10,44,2,1,0,0],["2026-04-17",974,10299996,53,10,44,2,1,0,0],["2026-04-17",1012,10259268,53,10,44,2,1,0,0],["2026-04-17",876,10253962,53,10,44,2,1,0,0],["2026-04-17",914,10249996,53,10,44,2,1,0,0],["2026-04-17",807,10243388,53,10,44,2,1,0,0],["2026-04-17",12525,10216276,7,10,28,2,6,0,0],["2026-04-17",2800,10203519,53,10,31,2,4,0,0],["2026-04-17",12857,10202962,53,10,31,2,4,0,0],["2026-04-17",895,10200202,53,10,44,2,1,0,0],["2026-04-17",884,10199996,53,10,44,2,1,0,0],["2026-04-17",742,10157112,53,10,44,2,1,0,0],["2026-04-17",883,10099996,53,10,44,2,1,0,0],["2026-04-17",12504,10068605,48,1,8,2,6,0,0],["2026-04-17",847,10065465,53,10,44,2,1,0,0],["2026-04-17",1066,10044193,53,10,44,2,1,0,0],["2026-04-17",441,10023158,53,10,31,2,4,0,0],["2026-04-17",895,9999996,53,10,44,2,1,0,0],["2026-04-17",893,9999996,53,10,44,2,1,0,0],["2026-04-17",765,9999996,53,10,44,2,1,0,0],["2026-04-17",747,9999996,53,10,44,2,1,0,0],["2026-04-17",836,9999996,53,10,44,2,1,0,0],["2026-04-17",845,9999996,53,10,44,2,1,0,0],["2026-04-17",423,9999996,53,10,44,2,4,0,0],["2026-04-17",3016,9999996,53,10,31,2,1,0,0],["2026-04-17",902,9967575,53,10,44,2,1,0,0],["2026-04-17",12763,9966128,53,10,44,2,1,0,0],["2026-04-17",758,9932250,53,10,44,2,1,0,0],["2026-04-17",940,9908258,53,10,44,2,1,0,0],["2026-04-17",878,9899996,53,10,44,2,1,0,0],["2026-04-17",12772,9899996,53,10,44,2,1,0,0],["2026-04-17",845,9858618,53,10,44,2,1,0,0],["2026-04-17",440,9846224,53,10,31,2,4,0,0],["2026-04-17",731,9830225,53,10,44,2,1,0,0],["2026-04-17",936,9819069,53,10,44,2,1,0,0],["2026-04-17",673,9795075,53,10,44,2,1,0,0],["2026-04-17",772,9793404,53,10,44,2,1,0,0],["2026-04-17",910,9780700,53,10,38,2,1,0,0],["2026-04-17",879,9753058,53,10,44,2,1,0,0],["2026-04-17",767,9749996,53,10,44,2,1,0,0],["2026-04-17",898,9741573,53,10,44,2,1,0,0],["2026-04-17",2806,9711518,53,10,31,2,4,0,0],["2026-04-17",2773,9708062,53,10,31,2,4,0,0],["2026-04-17",785,9699996,53,10,44,2,1,0,0],["2026-04-17",520,9680084,53,10,31,2,4,0,0],["2026-04-17",923,9676834,53,10,44,2,1,0,0],["2026-04-17",2773,9652414,53,10,31,2,4,0,0],["2026-04-17",760,9647358,53,10,44,2,1,0,0],["2026-04-17",912,9620271,53,10,44,2,1,0,0],["2026-04-17",906,9617705,53,10,44,2,1,0,0],["2026-04-17",891,9599996,53,10,44,2,1,0,0],["2026-04-17",2766,9599907,53,10,31,2,4,0,0],["2026-04-17",1079,9586375,53,10,44,2,1,0,0],["2026-04-17",907,9585041,53,10,44,2,1,0,0],["2026-04-17",451,9555468,53,10,31,2,4,0,0],["2026-04-17",773,9544812,53,10,44,2,1,0,0],["2026-04-17",1088,9541581,53,10,44,2,1,0,0],["2026-04-17",918,9499996,53,10,44,2,1,0,0],["2026-04-17",12763,9499996,53,10,44,2,1,0,0],["2026-04-17",752,9499996,53,10,44,2,1,0,0],["2026-04-17",430,9494339,53,10,31,2,4,0,0],["2026-04-17",925,9426000,53,10,44,2,1,0,0],["2026-04-17",3013,9416663,53,10,31,2,1,0,0],["2026-04-17",3006,9416663,53,10,31,2,1,0,0],["2026-04-17",103,9415615,7,10,28,2,1,0,0],["2026-04-17",910,9404406,53,10,44,2,1,0,0],["2026-04-17",12843,9403366,53,10,44,2,1,0,0],["2026-04-17",1002,9399425,53,10,44,2,1,0,0],["2026-04-17",1019,9395711,53,10,44,2,1,0,0],["2026-04-17",12764,9386695,53,10,44,2,1,0,0],["2026-04-17",2788,9360000,53,10,44,2,4,0,0],["2026-04-17",1051,9359038,53,10,44,2,1,0,0],["2026-04-17",954,9355688,53,10,44,2,1,0,0],["2026-04-17",761,9350006,53,10,44,2,1,0,0],["2026-04-17",411,9314573,53,10,31,2,4,0,0],["2026-04-17",2920,9307833,53,10,31,2,4,0,0],["2026-04-17",433,9289125,53,10,31,2,4,0,0],["2026-04-17",926,9283736,53,10,44,2,1,0,0],["2026-04-17",917,9253106,53,10,44,2,1,0,0],["2026-04-17",997,9238479,53,10,44,2,4,0,0],["2026-04-17",922,9217900,53,10,38,2,1,0,0],["2026-04-17",735,9208912,53,10,44,2,1,0,0],["2026-04-17",826,9207779,53,10,44,2,1,0,0],["2026-04-17",747,9202147,53,10,44,2,1,0,0],["2026-04-17",1065,9198371,53,10,44,2,1,0,0],["2026-04-17",880,9176614,53,10,44,2,1,0,0],["2026-04-17",866,9149477,53,10,44,2,1,0,0],["2026-04-17",981,9142775,53,10,44,2,1,0,0],["2026-04-17",863,9137619,53,10,44,2,1,0,0],["2026-04-17",2912,9136186,53,10,31,2,4,0,0],["2026-04-17",419,9114342,53,10,31,2,4,0,0],["2026-04-17",776,9099996,53,10,44,2,1,0,0],["2026-04-17",813,9097321,53,10,31,2,4,0,0],["2026-04-17",2795,9089085,53,10,31,2,4,0,0],["2026-04-17",853,9072792,53,10,44,2,1,0,0],["2026-04-17",883,9042096,53,10,44,2,1,0,0],["2026-04-17",846,9032741,53,10,44,2,1,0,0],["2026-04-17",2777,9024375,53,10,31,2,4,0,0],["2026-04-17",778,9023231,53,10,44,2,1,0,0],["2026-04-17",761,8999996,53,10,44,2,1,0,0],["2026-04-17",739,8999996,53,10,44,2,1,0,0],["2026-04-17",837,8999996,53,10,44,2,1,0,0],["2026-04-17",832,8999996,53,10,44,2,1,0,0],["2026-04-17",793,8999996,53,10,44,2,1,0,0],["2026-04-17",958,8988229,53,10,44,2,1,0,0],["2026-04-17",916,8969303,53,10,44,2,1,0,0],["2026-04-17",840,8963214,53,10,44,2,1,0,0],["2026-04-17",1039,8960305,53,10,44,2,1,0,0],["2026-04-17",749,8960227,53,10,44,2,1,0,0],["2026-04-17",440,8948280,53,10,31,2,4,0,0],["2026-04-17",418,8909485,53,10,31,2,4,0,0],["2026-04-17",819,8899996,53,10,44,2,1,0,0],["2026-04-17",2813,8894785,53,10,31,2,4,0,0],["2026-04-17",483,8888362,53,10,44,2,1,0,0],["2026-04-17",2814,8880201,53,10,31,2,4,0,0],["2026-04-17",430,8860639,53,10,31,2,4,0,0],["2026-04-17",534,8858654,53,10,31,2,4,0,0],["2026-04-17",12761,8849996,53,10,44,2,1,0,0],["2026-04-17",903,8849996,53,10,44,2,1,0,0],["2026-04-17",419,8809255,53,10,31,2,4,0,0],["2026-04-17",1083,8764466,53,10,44,2,1,0,0],["2026-04-17",755,8759891,53,10,44,2,1,0,0],["2026-04-17",934,8749997,53,10,44,2,1,0,0],["2026-04-17",856,8749997,53,10,44,2,1,0,0],["2026-04-17",871,8749997,53,10,44,2,1,0,0],["2026-04-17",3009,8749997,53,10,31,2,1,0,0],["2026-04-17",875,8692800,53,10,44,2,1,0,0],["2026-04-17",26,8663040,39,6,20,2,0,0,0],["2026-04-17",1082,8653646,53,10,44,2,1,0,0],["2026-04-17",1035,8633086,53,10,44,2,1,0,0],["2026-04-17",731,8628104,53,10,44,2,1,0,0],["2026-04-17",1030,8600946,53,10,44,2,1,0,0],["2026-04-17",440,8594065,53,10,31,2,4,0,0],["2026-04-17",2993,8583330,53,10,31,2,1,0,0],["2026-04-17",1050,8551560,53,10,44,2,1,0,0],["2026-04-17",935,8549997,53,10,44,2,1,0,0],["2026-04-17",2796,8517317,53,10,31,2,4,0,0],["2026-04-17",12768,8515414,53,10,44,2,1,0,0],["2026-04-17",534,8502814,53,10,31,2,4,0,0],["2026-04-17",780,8499997,53,10,44,2,1,0,0],["2026-04-17",823,8499997,53,10,44,2,1,0,0],["2026-04-17",760,8499997,53,10,44,2,1,0,0],["2026-04-17",898,8499997,53,10,44,2,1,0,0],["2026-04-17",532,8493485,53,10,31,2,4,0,0],["2026-04-17",857,8475372,53,10,44,2,1,0,0],["2026-04-17",856,8473953,53,10,44,2,1,0,0],["2026-04-17",455,8441245,53,10,31,2,4,0,0],["2026-04-17",756,8428190,53,10,44,2,1,0,0],["2026-04-17",874,8400163,53,10,44,2,1,0,0],["2026-04-17",834,8389761,53,10,44,2,1,0,0],["2026-04-17",2771,8359874,53,10,31,2,4,0,0],["2026-04-17",928,8349997,53,10,44,2,1,0,0],["2026-04-17",910,8349997,53,10,44,2,1,0,0],["2026-04-17",801,8300182,53,10,31,2,4,0,0],["2026-04-17",930,8282011,53,10,44,2,1,0,0],["2026-04-17",1014,8222800,53,10,38,2,1,0,0],["2026-04-17",750,8216945,53,10,44,2,1,0,0],["2026-04-17",894,8199997,53,10,44,2,1,0,0],["2026-04-17",746,8193047,53,10,44,2,1,0,0],["2026-04-17",890,8178682,53,10,44,2,1,0,0],["2026-04-17",1088,8149500,53,10,38,2,1,0,0],["2026-04-17",12769,8122654,53,10,44,2,1,0,0],["2026-04-17",844,8116823,53,10,44,2,1,0,0],["2026-04-17",12736,8114254,53,10,31,2,4,0,0],["2026-04-17",881,8112889,53,10,44,2,1,0,0],["2026-04-17",419,8094611,53,10,31,2,4,0,0],["2026-04-17",962,8085511,53,10,44,2,1,0,0],["2026-04-17",3005,8083330,53,10,31,2,1,0,0],["2026-04-17",3032,8083330,53,10,31,2,1,0,0],["2026-04-17",819,8082225,53,10,44,2,1,0,0],["2026-04-17",921,8079434,53,10,44,2,1,0,0],["2026-04-17",884,8069993,53,10,44,2,1,0,0],["2026-04-17",964,8049253,53,10,44,2,1,0,0],["2026-04-17",493,8039397,53,10,31,2,4,0,0],["2026-04-17",947,8017275,53,10,44,2,1,0,0],["2026-04-17",904,8010826,53,10,44,2,1,0,0],["2026-04-17",875,7999997,53,10,44,2,1,0,0],["2026-04-17",3019,7999997,53,10,31,2,1,0,0],["2026-04-17",12850,7999770,53,10,44,2,1,0,0],["2026-04-17",741,7977205,53,10,44,2,1,0,0],["2026-04-17",590,7974217,53,10,44,2,1,0,0],["2026-04-17",830,7953447,53,10,44,2,1,0,0],["2026-04-17",816,7949997,53,10,44,2,4,0,0],["2026-04-17",432,7947965,53,10,31,2,4,0,0],["2026-04-17",411,7921502,53,10,31,2,4,0,0],["2026-04-17",12855,7900654,53,10,31,2,4,0,0],["2026-04-17",755,7899997,53,10,44,2,1,0,0],["2026-04-17",1061,7891444,53,10,44,2,1,0,0],["2026-04-17",2787,7875810,7,10,29,2,4,0,0],["2026-04-17",4,7854068,7,10,28,2,1,0,0],["2026-04-17",754,7849997,53,10,44,2,1,0,0],["2026-04-17",847,7849997,53,10,44,2,1,0,0],["2026-04-17",781,7847515,53,10,44,2,1,0,0],["2026-04-17",1056,7837252,53,10,44,2,1,0,0],["2026-04-17",2920,7834448,53,10,31,2,4,0,0],["2026-04-17",770,7824051,53,10,44,2,1,0,0],["2026-04-17",823,7791901,53,10,44,2,1,0,0],["2026-04-17",764,7749997,53,10,44,2,1,0,0],["2026-04-17",49,7749997,53,10,44,2,1,0,0],["2026-04-17",777,7749997,53,10,44,2,1,0,0],["2026-04-17",1031,7716662,53,10,44,2,1,0,0],["2026-04-17",440,7709658,53,10,44,2,4,0,0],["2026-04-17",1057,7693538,53,10,44,2,1,0,0],["2026-04-17",957,7661981,53,10,44,2,1,0,0],["2026-04-17",814,7649997,53,10,44,2,4,0,0],["2026-04-17",754,7648448,53,10,44,2,1,0,0],["2026-04-17",972,7634681,53,10,44,2,1,0,0],["2026-04-17",12765,7633970,53,10,44,2,1,0,0],["2026-04-17",12763,7633503,53,10,44,2,1,0,0],["2026-04-17",1071,7631000,53,10,38,2,1,0,0],["2026-04-17",498,7624407,53,10,31,2,4,0,0],["2026-04-17",734,7585912,53,10,44,2,1,0,0],["2026-04-17",976,7572731,53,10,44,2,1,0,0],["2026-04-17",441,7560563,53,10,31,2,4,0,0],["2026-04-17",991,7554682,53,10,44,2,1,0,0],["2026-04-17",923,7549997,53,10,44,2,1,0,0],["2026-04-17",939,7544997,53,10,44,2,1,0,0],["2026-04-17",704,7540912,53,10,44,2,1,0,0],["2026-04-17",1068,7531900,53,10,38,2,1,0,0],["2026-04-17",914,7527914,53,10,44,2,1,0,0],["2026-04-17",738,7512615,53,10,44,2,1,0,0],["2026-04-17",424,7510483,53,10,31,2,4,0,0],["2026-04-17",1072,7510300,53,10,38,2,1,0,0],["2026-04-17",2922,7502141,53,10,31,2,4,0,0],["2026-04-17",57,7501487,53,10,31,2,4,0,0],["2026-04-17",936,7499997,53,10,44,2,1,0,0],["2026-04-17",917,7499997,53,10,44,2,1,0,0],["2026-04-17",863,7499997,53,10,44,2,1,0,0],["2026-04-17",728,7499997,53,10,44,2,1,0,0],["2026-04-17",12772,7477525,53,10,44,2,1,0,0],["2026-04-17",808,7441048,53,10,44,2,1,0,0],["2026-04-17",419,7436865,53,10,31,2,4,0,0],["2026-04-17",1054,7432253,53,10,44,2,1,0,0],["2026-04-17",790,7424857,53,10,44,2,1,0,0],["2026-04-17",1047,7420909,53,10,44,2,1,0,0],["2026-04-17",500,7388732,53,10,31,2,4,0,0],["2026-04-17",440,7371981,53,10,31,2,4,0,0],["2026-04-17",74,7367679,53,10,31,2,4,0,0],["2026-04-17",925,7349997,53,10,44,2,1,0,0],["2026-04-17",891,7345106,53,10,44,2,1,0,0],["2026-04-17",795,7331595,53,10,44,2,1,0,0],["2026-04-17",12529,7308390,58,16,63,2,1,0,0],["2026-04-17",739,7308069,53,10,44,2,1,0,0],["2026-04-17",970,7307647,53,10,44,2,1,0,0],["2026-04-17",843,7290471,53,10,44,2,1,0,0],["2026-04-17",765,7288938,53,10,44,2,1,0,0],["2026-04-17",780,7281772,53,10,44,2,1,0,0],["2026-04-17",447,7264523,53,10,31,2,4,0,0],["2026-04-17",886,7250009,53,10,44,2,1,0,0],["2026-04-17",897,7249997,53,10,44,2,1,0,0],["2026-04-17",733,7249997,53,10,44,2,1,0,0],["2026-04-17",846,7249997,53,10,44,2,1,0,0],["2026-04-17",811,7230201,53,10,44,2,1,0,0],["2026-04-17",913,7222550,53,10,44,2,1,0,0],["2026-04-17",818,7216012,53,10,44,2,1,0,0],["2026-04-17",411,7214961,53,10,31,2,4,0,0],["2026-04-17",1035,7214312,53,10,44,2,1,0,0],["2026-04-17",2814,7194515,53,10,31,2,4,0,0],["2026-04-17",998,7180896,53,10,44,2,4,0,0],["2026-04-17",593,7166397,53,10,44,2,1,0,0],["2026-04-17",1023,7135664,53,10,44,2,1,0,0],["2026-04-17",1084,7084291,53,10,44,2,1,0,0],["2026-04-17",728,7083958,53,10,44,2,1,0,0],["2026-04-17",12845,7081335,53,10,44,2,1,0,0],["2026-04-17",817,7075693,53,10,44,2,1,0,0],["2026-04-17",2795,7074581,53,10,31,2,4,0,0],["2026-04-17",2802,7070547,53,10,31,2,4,0,0],["2026-04-17",760,7047075,53,10,44,2,1,0,0],["2026-04-17",2920,7040330,53,10,31,2,4,0,0],["2026-04-17",1086,7026678,53,10,44,2,1,0,0],["2026-04-17",1067,7021418,53,10,44,2,1,0,0],["2026-04-17",839,7019598,53,10,44,2,1,0,0],["2026-04-17",958,6999997,53,10,44,2,1,0,0],["2026-04-17",887,6999997,53,10,44,2,1,0,0],["2026-04-17",757,6999997,53,10,44,2,1,0,0],["2026-04-17",809,6999997,53,10,44,2,1,0,0],["2026-04-17",737,6999997,53,10,44,2,1,0,0],["2026-04-17",1018,6989486,53,10,44,2,1,0,0],["2026-04-17",675,6960204,53,10,44,2,1,0,0],["2026-04-17",12855,6957553,53,10,31,2,4,0,0],["2026-04-17",411,6953554,53,10,31,2,4,0,0],["2026-04-17",819,6931073,53,10,44,2,1,0,0],["2026-04-17",769,6916742,53,10,44,2,1,0,0],["2026-04-17",856,6880166,53,10,44,2,1,0,0],["2026-04-17",973,6850703,53,10,44,2,1,0,0],["2026-04-17",954,6849997,53,10,44,2,1,0,0],["2026-04-17",823,6846415,53,10,44,2,1,0,0],["2026-04-17",3029,6833331,53,10,31,2,1,0,0],["2026-04-17",12855,6831298,53,10,31,2,4,0,0],["2026-04-17",1087,6828579,53,10,44,2,1,0,0],["2026-04-17",828,6792900,53,10,44,2,1,0,0],["2026-04-17",767,6788254,53,10,44,2,1,0,0],["2026-04-17",956,6759148,53,10,44,2,1,0,0],["2026-04-17",751,6749997,53,10,44,2,1,0,0],["2026-04-17",3033,6749997,53,10,31,2,1,0,0],["2026-04-17",440,6748095,53,10,31,2,4,0,0],["2026-04-17",984,6734997,53,10,44,2,1,0,0],["2026-04-17",871,6698675,53,10,44,2,1,0,0],["2026-04-17",772,6693397,53,10,44,2,1,0,0],["2026-04-17",994,6675452,53,10,44,2,4,0,0],["2026-04-17",3017,6666664,53,10,31,2,1,0,0],["2026-04-17",850,6650592,53,10,44,2,1,0,0],["2026-04-17",852,6638503,53,10,44,2,1,0,0],["2026-04-17",869,6631601,53,10,44,2,1,0,0],["2026-04-17",519,6616189,53,10,31,2,4,0,0],["2026-04-17",810,6614985,53,10,44,2,1,0,0],["2026-04-17",40,6608400,43,6,25,2,1,0,0],["2026-04-17",980,6594997,53,10,44,2,1,0,0],["2026-04-17",3025,6583331,53,10,31,2,1,0,0],["2026-04-17",2999,6583331,53,10,31,2,1,0,0],["2026-04-17",881,6580773,53,10,44,2,1,0,0],["2026-04-17",1068,6576360,53,10,44,2,1,0,0],["2026-04-17",757,6568810,53,10,44,2,1,0,0],["2026-04-17",2801,6562473,53,10,31,2,4,0,0],["2026-04-17",849,6549997,53,10,44,2,1,0,0],["2026-04-17",2813,6538267,53,10,31,2,4,0,0],["2026-04-17",813,6535208,53,10,44,2,4,0,0],["2026-04-17",737,6524914,53,10,44,2,1,0,0],["2026-04-17",776,6520581,53,10,44,2,1,0,0],["2026-04-17",2833,6501725,53,10,31,2,4,0,0],["2026-04-17",919,6499997,53,10,44,2,1,0,0],["2026-04-17",821,6499997,53,10,44,2,1,0,0],["2026-04-17",3030,6499997,53,10,31,2,1,0,0],["2026-04-17",441,6494833,53,10,31,2,4,0,0],["2026-04-17",2811,6493340,53,10,31,2,4,0,0],["2026-04-17",930,6449997,53,10,44,2,1,0,0],["2026-04-17",919,6443551,53,10,44,2,1,0,0],["2026-04-17",441,6439062,53,10,31,2,4,0,0],["2026-04-17",261,6422888,53,10,44,2,1,0,0],["2026-04-17",673,6414997,53,10,44,2,1,0,0],["2026-04-17",732,6407859,53,10,44,2,1,0,0],["2026-04-17",1086,6376800,53,10,38,2,1,0,0],["2026-04-17",992,6360716,53,10,44,2,1,0,0],["2026-04-17",924,6355962,53,10,44,2,1,0,0],["2026-04-17",946,6340648,53,10,44,2,1,0,0],["2026-04-17",3001,6333331,53,10,31,2,1,0,0],["2026-04-17",50,6327501,53,10,44,2,1,0,0],["2026-04-17",1051,6323278,53,10,44,2,1,0,0],["2026-04-17",2783,6318871,53,10,31,2,4,0,0],["2026-04-17",782,6309236,53,10,44,2,1,0,0],["2026-04-17",962,6299997,53,10,44,2,1,0,0],["2026-04-17",947,6299997,53,10,44,2,1,0,0],["2026-04-17",743,6299997,53,10,44,2,1,0,0],["2026-04-17",1082,6287038,53,10,44,2,1,0,0],["2026-04-17",12773,6276300,53,10,38,2,1,0,0],["2026-04-17",889,6249998,53,10,44,2,1,0,0],["2026-04-17",50,6249998,53,10,44,2,1,0,0],["2026-04-17",675,6249998,53,10,44,2,1,0,0],["2026-04-17",1099,6249998,53,10,31,2,1,0,0],["2026-04-17",997,6242881,53,10,31,2,4,0,0],["2026-04-17",1008,6235729,53,10,44,2,1,0,0],["2026-04-17",519,6187796,53,10,31,2,4,0,0],["2026-04-17",2777,6168610,53,10,31,2,4,0,0],["2026-04-17",419,6161613,53,10,31,2,4,0,0],["2026-04-17",862,6160639,53,10,44,2,1,0,0],["2026-04-17",2779,6148654,53,10,31,2,4,0,0],["2026-04-17",779,6137486,53,10,44,2,1,0,0],["2026-04-17",911,6121021,53,10,44,2,1,0,0],["2026-04-17",1058,6114375,53,10,44,2,1,0,0],["2026-04-17",3026,6083331,53,10,31,2,1,0,0],["2026-04-17",440,6076792,53,10,31,2,4,0,0],["2026-04-17",12844,6074980,53,10,44,2,1,0,0],["2026-04-17",12772,6053795,53,10,44,2,1,0,0],["2026-04-17",970,6049998,53,10,44,2,1,0,0],["2026-04-17",957,6049998,53,10,44,2,1,0,0],["2026-04-17",440,6045699,53,10,31,2,4,0,0],["2026-04-17",816,6028412,53,10,31,2,4,0,0],["2026-04-17",2809,6018368,53,10,31,2,4,0,0],["2026-04-17",429,6009488,53,10,31,2,4,0,0],["2026-04-17",12768,5999998,53,10,44,2,1,0,0],["2026-04-17",3022,5999998,53,10,31,2,1,0,0],["2026-04-17",3018,5999998,53,10,31,2,1,0,0],["2026-04-17",948,5976063,53,10,44,2,1,0,0],["2026-04-17",28,5970218,43,6,20,2,0,0,0],["2026-04-17",812,5968552,53,10,44,2,4,0,0],["2026-04-17",12767,5960193,53,10,44,2,1,0,0],["2026-04-17",976,5949998,53,10,44,2,1,0,0],["2026-04-17",972,5949998,53,10,44,2,1,0,0],["2026-04-17",809,5944584,53,10,44,2,1,0,0],["2026-04-17",455,5938090,53,10,31,2,4,0,0],["2026-04-17",3003,5916664,53,10,31,2,1,0,0],["2026-04-17",1071,5882381,53,10,44,2,1,0,0],["2026-04-17",860,5863880,53,10,44,2,1,0,0],["2026-04-17",435,5861849,53,10,31,2,4,0,0],["2026-04-17",822,5855276,53,10,44,2,1,0,0],["2026-04-17",103,5855252,7,10,28,2,1,0,0],["2026-04-17",807,5854998,53,10,44,2,1,0,0],["2026-04-17",897,5850982,53,10,44,2,1,0,0],["2026-04-17",811,5837952,53,10,44,2,1,0,0],["2026-04-17",795,5824984,53,10,44,2,1,0,0],["2026-04-17",977,5812786,53,10,44,2,1,0,0],["2026-04-17",431,5792072,53,10,31,2,4,0,0],["2026-04-17",424,5788349,53,10,31,2,4,0,0],["2026-04-17",792,5773856,53,10,44,2,1,0,0],["2026-04-17",1015,5772056,53,10,44,2,1,0,0],["2026-04-17",886,5754998,53,10,44,2,1,0,0],["2026-04-17",1041,5754158,53,10,44,2,1,0,0],["2026-04-17",901,5749998,53,10,44,2,1,0,0],["2026-04-17",839,5749998,53,10,44,2,1,0,0],["2026-04-17",865,5749998,53,10,44,2,1,0,0],["2026-04-17",987,5745225,53,10,44,2,1,0,0],["2026-04-17",949,5743156,53,10,44,2,1,0,0],["2026-04-17",2810,5735763,53,10,31,2,4,0,0],["2026-04-17",2804,5727139,53,10,31,2,4,0,0],["2026-04-17",453,5719627,53,10,31,2,4,0,0],["2026-04-17",12854,5709914,53,10,31,2,4,0,0],["2026-04-17",842,5699263,53,10,44,2,1,0,0],["2026-04-17",12529,5688371,58,16,64,2,1,0,0],["2026-04-17",761,5675566,53,10,44,2,1,0,0],["2026-04-17",3021,5666664,53,10,31,2,1,0,0],["2026-04-17",979,5659998,53,10,44,2,1,0,0],["2026-04-17",874,5655968,53,10,44,2,1,0,0],["2026-04-17",846,5655101,53,10,44,2,1,0,0],["2026-04-17",430,5636354,53,10,31,2,4,0,0],["2026-04-17",12775,5630900,53,10,38,2,1,0,0],["2026-04-17",450,5621911,53,10,31,2,4,0,0],["2026-04-17",1089,5617030,53,10,44,2,1,0,0],["2026-04-17",964,5599998,53,10,44,2,1,0,0],["2026-04-17",827,5599998,53,10,44,2,1,0,0],["2026-04-17",450,5597029,53,10,31,2,4,0,0],["2026-04-17",12776,5587605,53,10,44,2,1,0,0],["2026-04-17",1004,5584004,53,10,44,2,1,0,0],["2026-04-17",534,5549998,53,10,44,2,4,0,0],["2026-04-17",766,5516325,53,10,44,2,1,0,0],["2026-04-17",512,5508689,61,8,50,2,3,0,0],["2026-04-17",512,5508682,61,8,50,2,3,0,0],["2026-04-17",12762,5499998,53,10,44,2,1,0,0],["2026-04-17",813,5499998,53,10,44,2,4,0,0],["2026-04-17",12868,5499998,53,10,31,2,1,0,0],["2026-04-17",741,5495750,53,10,44,2,1,0,0],["2026-04-17",948,5482419,53,10,44,2,1,0,0],["2026-04-17",783,5478885,53,10,44,2,1,0,0],["2026-04-17",832,5473253,53,10,44,2,1,0,0],["2026-04-17",12505,5463480,48,1,8,2,1,0,0],["2026-04-17",921,5449998,53,10,44,2,1,0,0],["2026-04-17",1067,5432500,53,10,38,2,1,0,0],["2026-04-17",12764,5399998,53,10,44,2,1,0,0],["2026-04-17",2795,5352255,53,10,31,2,4,0,0],["2026-04-17",760,5350298,53,10,44,2,1,0,0],["2026-04-17",973,5349998,53,10,44,2,1,0,0],["2026-04-17",961,5346125,53,10,44,2,1,0,0],["2026-04-17",909,5339400,53,10,38,2,1,0,0],["2026-04-17",3004,5333331,53,10,31,2,1,0,0],["2026-04-17",3028,5333331,53,10,31,2,1,0,0],["2026-04-17",3023,5333331,53,10,31,2,1,0,0],["2026-04-17",938,5321032,53,10,44,2,1,0,0],["2026-04-17",12529,5308669,58,16,64,2,1,0,0],["2026-04-17",435,5304470,53,10,31,2,4,0,0],["2026-04-17",850,5299998,53,10,44,2,1,0,0],["2026-04-17",2919,5284422,53,10,31,2,4,0,0],["2026-04-17",1049,5270608,53,10,44,2,1,0,0],["2026-04-17",939,5270040,53,10,44,2,1,0,0],["2026-04-17",845,5262674,53,10,44,2,1,0,0],["2026-04-17",1085,5261800,53,10,38,2,1,0,0],["2026-04-17",890,5256225,53,10,44,2,1,0,0],["2026-04-17",899,5249998,53,10,44,2,1,0,0],["2026-04-17",791,5240743,53,10,44,2,1,0,0],["2026-04-17",1074,5235052,53,10,44,2,1,0,0],["2026-04-17",901,5225510,53,10,44,2,1,0,0],["2026-04-17",12970,5207477,7,10,28,2,1,0,0],["2026-04-17",931,5200333,53,10,44,2,1,0,0],["2026-04-17",810,5199998,53,10,44,2,1,0,0],["2026-04-17",869,5188447,53,10,44,2,1,0,0],["2026-04-17",764,5180482,53,10,44,2,1,0,0],["2026-04-17",811,5166665,53,10,31,2,1,0,0],["2026-04-17",735,5164650,53,10,44,2,1,0,0],["2026-04-17",908,5159998,53,10,44,2,1,0,0],["2026-04-17",960,5149805,53,10,44,2,1,0,0],["2026-04-17",922,5121073,53,10,44,2,1,0,0],["2026-04-17",986,5120088,53,10,44,2,1,0,0],["2026-04-17",791,5098857,53,10,44,2,1,0,0],["2026-04-17",759,5092824,53,10,44,2,1,0,0],["2026-04-17",444,5090434,53,10,31,2,4,0,0],["2026-04-17",864,5089724,53,10,44,2,1,0,0],["2026-04-17",2995,5083331,53,10,31,2,1,0,0],["2026-04-17",851,5080582,53,10,44,2,1,0,0],["2026-04-17",822,5076159,53,10,44,2,1,0,0],["2026-04-17",428,5071536,53,10,31,2,4,0,0],["2026-04-17",869,5064925,53,10,44,2,1,0,0],["2026-04-17",12683,5062966,39,6,14,2,0,0,0],["2026-04-17",955,5050203,53,10,44,2,1,0,0],["2026-04-17",876,5049998,53,10,44,2,1,0,0],["2026-04-17",730,5049998,53,10,44,2,1,0,0],["2026-04-17",1077,5035768,53,10,44,2,1,0,0],["2026-04-17",12777,5034891,53,10,44,2,1,0,0],["2026-04-17",849,5022150,53,10,44,2,1,0,0],["2026-04-17",2922,5019352,53,10,31,2,4,0,0],["2026-04-17",419,5018729,53,10,31,2,4,0,0],["2026-04-17",944,5007728,53,10,44,2,1,0,0],["2026-04-17",1073,5006925,53,10,44,2,1,0,0],["2026-04-17",902,4999998,53,10,44,2,1,0,0],["2026-04-17",818,4999998,53,10,44,2,1,0,0],["2026-04-17",433,4999998,53,10,44,2,4,0,0],["2026-04-17",3010,4999998,53,10,31,2,1,0,0],["2026-04-17",742,4995150,53,10,44,2,1,0,0],["2026-04-17",836,4992067,53,10,44,2,1,0,0],["2026-04-17",1014,4977591,53,10,44,2,1,0,0],["2026-04-17",924,4949998,53,10,44,2,1,0,0],["2026-04-17",754,4949005,53,10,44,2,1,0,0],["2026-04-17",2920,4948989,53,10,31,2,4,0,0],["2026-04-17",967,4948953,53,10,44,2,1,0,0],["2026-04-17",950,4928478,53,10,44,2,1,0,0],["2026-04-17",751,4926741,53,10,44,2,1,0,0],["2026-04-17",837,4923708,53,10,44,2,1,0,0],["2026-04-17",2992,4916665,53,10,31,2,1,0,0],["2026-04-17",2804,4911156,53,10,31,2,4,0,0],["2026-04-17",2787,4910437,53,10,31,2,4,0,0],["2026-04-17",1017,4902098,53,10,44,2,1,0,0],["2026-04-17",1055,4901544,53,10,44,2,1,0,0],["2026-04-17",756,4899998,53,10,44,2,1,0,0],["2026-04-17",1003,4893286,53,10,44,2,1,0,0],["2026-04-17",762,4889998,53,10,44,2,1,0,0],["2026-04-17",1084,4883786,53,10,44,2,1,0,0],["2026-04-17",966,4872279,53,10,44,2,1,0,0],["2026-04-17",854,4849998,53,10,44,2,1,0,0],["2026-04-17",1063,4836228,53,10,44,2,1,0,0],["2026-04-17",852,4799998,53,10,44,2,1,0,0],["2026-04-17",929,4781226,53,10,44,2,1,0,0],["2026-04-17",592,4760371,53,10,44,2,1,0,0],["2026-04-17",979,4759824,53,10,44,2,1,0,0],["2026-04-17",3015,4749998,53,10,31,2,1,0,0],["2026-04-17",724,4746901,53,10,44,2,1,0,0],["2026-04-17",758,4746259,53,10,44,2,1,0,0],["2026-04-17",942,4745785,53,10,44,2,1,0,0],["2026-04-17",889,4723661,53,10,44,2,1,0,0],["2026-04-17",956,4699998,53,10,44,2,1,0,0],["2026-04-17",20,4677600,42,6,20,2,0,0,0],["2026-04-17",2797,4673415,53,10,31,2,4,0,0],["2026-04-17",838,4672850,53,10,44,2,1,0,0],["2026-04-17",12769,4654998,53,10,44,2,1,0,0],["2026-04-17",12529,4654860,58,16,63,2,1,0,0],["2026-04-17",982,4624998,53,10,44,2,1,0,0],["2026-04-17",969,4622518,53,10,44,2,1,0,0],["2026-04-17",900,4615072,53,10,44,2,1,0,0],["2026-04-17",968,4600290,53,10,44,2,1,0,0],["2026-04-17",977,4599998,53,10,44,2,1,0,0],["2026-04-17",260,4590780,53,10,44,2,1,0,0],["2026-04-17",927,4558316,53,10,44,2,1,0,0],["2026-04-17",736,4548250,53,10,44,2,1,0,0],["2026-04-17",786,4533880,53,10,44,2,1,0,0],["2026-04-17",2777,4533823,53,10,31,2,4,0,0],["2026-04-17",949,4499998,53,10,44,2,1,0,0],["2026-04-17",783,4499998,53,10,44,2,1,0,0],["2026-04-17",886,4499998,53,10,44,2,1,0,0],["2026-04-17",864,4499998,53,10,44,2,1,0,0],["2026-04-17",744,4499998,53,10,44,2,1,0,0],["2026-04-17",2994,4499998,53,10,31,2,1,0,0],["2026-04-17",2997,4499998,53,10,31,2,1,0,0],["2026-04-17",2996,4499998,53,10,31,2,1,0,0],["2026-04-17",3013,4499998,53,10,31,2,1,0,0],["2026-04-17",951,4494115,53,10,44,2,1,0,0],["2026-04-17",899,4492251,53,10,44,2,1,0,0],["2026-04-17",773,4480006,51,10,44,2,1,0,0],["2026-04-17",1016,4465627,53,10,44,2,1,0,0],["2026-04-17",735,4444998,53,10,44,2,1,0,0],["2026-04-17",905,4439998,53,10,44,2,1,0,0],["2026-04-17",986,4439998,53,10,44,2,1,0,0],["2026-04-17",415,4438567,53,10,44,2,4,0,0],["2026-04-17",788,4435556,53,10,44,2,1,0,0],["2026-04-17",1012,4420567,53,10,44,2,1,0,0],["2026-04-17",3014,4416665,53,10,31,2,1,0,0],["2026-04-17",444,4416394,53,10,31,2,4,0,0],["2026-04-17",959,4408319,53,10,44,2,1,0,0],["2026-04-17",1015,4407500,53,10,38,2,1,0,0],["2026-04-17",907,4407500,53,10,44,2,1,0,0],["2026-04-17",811,4399998,53,10,44,2,1,0,0],["2026-04-17",948,4399998,53,10,44,2,1,0,0],["2026-04-17",40,4397700,42,6,25,2,1,0,0],["2026-04-17",999,4343679,53,10,44,2,4,0,0],["2026-04-17",1107,4323562,53,10,44,2,1,0,0],["2026-04-17",993,4316478,53,10,44,2,4,0,0],["2026-04-17",12776,4299998,53,10,44,2,1,0,0],["2026-04-17",758,4299998,53,10,44,2,1,0,0],["2026-04-17",12773,4299998,53,10,44,2,1,0,0],["2026-04-17",12766,4293604,53,10,44,2,1,0,0],["2026-04-17",915,4289024,53,10,44,2,1,0,0],["2026-04-17",778,4261925,53,10,44,2,1,0,0],["2026-04-17",871,4254998,53,10,44,2,1,0,0],["2026-04-17",960,4249998,53,10,44,2,1,0,0],["2026-04-17",881,4249998,53,10,44,2,1,0,0],["2026-04-17",795,4249998,53,10,44,2,1,0,0],["2026-04-17",926,4237909,53,10,44,2,1,0,0],["2026-04-17",861,4233502,53,10,44,2,1,0,0],["2026-04-17",444,4231005,53,10,31,2,4,0,0],["2026-04-17",965,4225944,53,10,44,2,1,0,0],["2026-04-17",426,4219886,53,10,31,2,4,0,0],["2026-04-17",439,4189544,53,10,31,2,4,0,0],["2026-04-17",12970,4181192,7,10,28,2,1,0,0],["2026-04-17",3011,4166665,53,10,31,2,1,0,0],["2026-04-17",3024,4166665,53,10,31,2,1,0,0],["2026-04-17",998,4155817,53,10,31,2,4,0,0],["2026-04-17",1036,4119569,53,10,44,2,1,0,0],["2026-04-17",701,4117943,48,1,11,2,1,0,0],["2026-04-17",943,4105047,53,10,44,2,1,0,0],["2026-04-17",727,4104998,53,10,44,2,1,0,0],["2026-04-17",955,4099998,53,10,44,2,1,0,0],["2026-04-17",871,4086183,51,10,44,2,1,0,0],["2026-04-17",865,4085658,53,10,44,2,1,0,0],["2026-04-17",3020,4083332,53,10,31,2,1,0,0],["2026-04-17",3012,4083332,53,10,31,2,1,0,0],["2026-04-17",857,4081425,53,10,44,2,1,0,0],["2026-04-17",20,4070400,42,6,20,2,0,0,0],["2026-04-17",853,4049998,53,10,44,2,1,0,0],["2026-04-17",963,4021706,53,10,44,2,1,0,0],["2026-04-17",971,4019393,53,10,44,2,1,0,0],["2026-04-17",878,4018167,53,10,44,2,1,0,0],["2026-04-17",1070,4004466,53,10,44,2,1,0,0],["2026-04-17",12777,3999998,53,10,44,2,1,0,0],["2026-04-17",866,3999998,53,10,44,2,1,0,0],["2026-04-17",931,3999998,53,10,44,2,1,0,0],["2026-04-17",815,3999998,53,10,44,2,4,0,0],["2026-04-17",1046,3992145,53,10,44,2,1,0,0],["2026-04-17",990,3981651,53,10,44,2,1,0,0],["2026-04-17",736,3980436,53,10,44,2,1,0,0],["2026-04-17",826,3964998,53,10,44,2,1,0,0],["2026-04-17",674,3962714,53,10,44,2,1,0,0],["2026-04-17",2763,3958496,53,10,31,2,4,0,0],["2026-04-17",11909,3946417,51,1,8,2,1,0,0],["2026-04-17",915,3945538,53,10,44,2,1,0,0],["2026-04-17",426,3945338,53,10,31,2,4,0,0],["2026-04-17",442,3938388,53,10,31,2,4,0,0],["2026-04-17",982,3937507,53,10,44,2,1,0,0],["2026-04-17",730,3902643,53,10,44,2,1,0,0],["2026-04-17",920,3902069,53,10,44,2,1,0,0],["2026-04-17",932,3892074,53,10,44,2,1,0,0],["2026-04-17",786,3889844,53,10,44,2,1,0,0],["2026-04-17",748,3886645,53,10,44,2,1,0,0],["2026-04-17",801,3883885,53,10,31,2,4,0,0],["2026-04-17",516,3867218,53,10,44,2,4,0,0],["2026-04-17",12659,3862571,53,10,44,2,1,0,0],["2026-04-17",433,3861173,53,10,44,2,4,0,0],["2026-04-17",944,3849998,53,10,44,2,1,0,0],["2026-04-17",950,3849998,53,10,44,2,1,0,0],["2026-04-17",981,3849998,53,10,44,2,1,0,0],["2026-04-17",742,3835832,53,10,44,2,1,0,0],["2026-04-17",749,3834916,53,10,44,2,1,0,0],["2026-04-17",3027,3833332,53,10,31,2,1,0,0],["2026-04-17",3032,3833332,53,10,31,2,1,0,0],["2026-04-17",2922,3830383,53,10,31,2,4,0,0],["2026-04-17",867,3830200,53,10,44,2,1,0,0],["2026-04-17",793,3829929,51,10,44,2,1,0,0],["2026-04-17",821,3798386,53,10,44,2,1,0,0],["2026-04-17",988,3789998,53,10,44,2,1,0,0],["2026-04-17",834,3779050,53,10,44,2,1,0,0],["2026-04-17",429,3776420,53,10,31,2,4,0,0],["2026-04-17",440,3773368,53,10,31,2,4,0,0],["2026-04-17",989,3769998,53,10,44,2,1,0,0],["2026-04-17",446,3767007,53,10,31,2,4,0,0],["2026-04-17",840,3758369,51,10,44,2,1,0,0],["2026-04-17",103,3755181,7,10,28,2,1,0,0],["2026-04-17",968,3749999,53,10,44,2,1,0,0],["2026-04-17",966,3749999,53,10,44,2,1,0,0],["2026-04-17",929,3749999,53,10,44,2,1,0,0],["2026-04-17",734,3749999,53,10,44,2,1,0,0],["2026-04-17",801,3749999,53,10,44,2,4,0,0],["2026-04-17",812,3749999,53,10,44,2,4,0,0],["2026-04-17",904,3749999,53,10,44,2,1,0,0],["2026-04-17",1038,3747829,53,10,44,2,1,0,0],["2026-04-17",884,3744999,53,10,44,2,1,0,0],["2026-04-17",960,3722117,53,10,44,2,1,0,0],["2026-04-17",945,3719738,53,10,44,2,1,0,0],["2026-04-17",1081,3715609,53,10,44,2,1,0,0],["2026-04-17",763,3711462,53,10,44,2,1,0,0],["2026-04-17",938,3699999,53,10,44,2,1,0,0],["2026-04-17",51,3686521,51,10,44,2,1,0,0],["2026-04-17",515,3685388,53,10,31,2,4,0,0],["2026-04-17",1006,3685050,53,10,44,2,1,0,0],["2026-04-17",2775,3682430,53,10,31,2,4,0,0],["2026-04-17",833,3675832,53,10,44,2,1,0,0],["2026-04-17",765,3654999,53,10,44,2,1,0,0],["2026-04-17",607,3649999,53,10,44,2,1,0,0],["2026-04-17",429,3644207,53,10,31,2,4,0,0],["2026-04-17",820,3633903,53,10,44,2,1,0,0],["2026-04-17",674,3627000,48,10,44,2,1,0,0],["2026-04-17",826,3620000,53,10,44,2,1,0,0],["2026-04-17",1037,3614674,53,10,44,2,1,0,0],["2026-04-17",1021,3606249,53,10,44,2,1,0,0],["2026-04-17",861,3599999,53,10,44,2,1,0,0],["2026-04-17",857,3599999,53,10,44,2,1,0,0],["2026-04-17",430,3594462,53,10,31,2,4,0,0],["2026-04-17",989,3589474,53,10,44,2,1,0,0],["2026-04-17",2998,3583332,53,10,31,2,1,0,0],["2026-04-17",3007,3583332,53,10,31,2,1,0,0],["2026-04-17",909,3581789,53,10,44,2,1,0,0],["2026-04-17",1080,3576232,53,10,44,2,1,0,0],["2026-04-17",12778,3567181,53,10,44,2,1,0,0],["2026-04-17",1029,3559218,53,10,44,2,1,0,0],["2026-04-17",927,3549999,53,10,44,2,1,0,0],["2026-04-17",1024,3524617,53,10,44,2,1,0,0],["2026-04-17",771,3522137,51,10,44,2,1,0,0],["2026-04-17",785,3519999,53,10,44,2,1,0,0],["2026-04-17",752,3516515,53,10,44,2,1,0,0],["2026-04-17",1062,3505300,53,10,44,2,1,0,0],["2026-04-17",809,3501749,53,10,44,2,1,0,0],["2026-04-17",430,3501256,53,10,31,2,4,0,0],["2026-04-17",967,3499999,53,10,44,2,1,0,0],["2026-04-17",951,3499999,53,10,44,2,1,0,0],["2026-04-17",939,3499999,53,10,44,2,1,0,0],["2026-04-17",753,3499999,53,10,44,2,1,0,0],["2026-04-17",12737,3499850,53,10,44,2,4,0,0],["2026-04-17",12762,3489784,53,10,44,2,1,0,0],["2026-04-17",727,3474425,53,10,44,2,1,0,0],["2026-04-17",411,3473615,53,10,44,2,4,0,0],["2026-04-17",758,3471377,53,10,44,2,1,0,0],["2026-04-17",964,3471227,53,10,44,2,1,0,0],["2026-04-17",793,3465000,53,10,44,2,1,0,0],["2026-04-17",1078,3459202,53,10,44,2,1,0,0],["2026-04-17",1106,3451480,53,10,44,2,1,0,0],["2026-04-17",838,3451170,53,10,44,2,1,0,0],["2026-04-17",761,3448255,53,10,44,2,1,0,0],["2026-04-17",439,3443140,53,10,44,2,4,0,0],["2026-04-17",913,3442722,53,10,44,2,1,0,0],["2026-04-17",1013,3436571,53,10,44,2,1,0,0],["2026-04-17",987,3409999,53,10,44,2,1,0,0],["2026-04-17",735,3409304,51,10,44,2,1,0,0],["2026-04-17",455,3401430,53,10,31,2,4,0,0],["2026-04-17",1017,3388751,53,10,44,2,1,0,0],["2026-04-17",12737,3388483,53,10,31,2,4,0,0],["2026-04-17",883,3381528,53,10,44,2,1,0,0],["2026-04-17",906,3379999,53,10,44,2,1,0,0],["2026-04-17",753,3378395,53,10,44,2,1,0,0],["2026-04-17",896,3375976,53,10,44,2,1,0,0],["2026-04-17",1089,3358479,53,10,44,2,1,0,0],["2026-04-17",1044,3340651,53,10,44,2,1,0,0],["2026-04-17",748,3339166,53,10,44,2,1,0,0],["2026-04-17",3006,3333332,53,10,31,2,1,0,0],["2026-04-17",757,3329999,53,10,44,2,1,0,0],["2026-04-17",1032,3327589,53,10,44,2,1,0,0],["2026-04-17",905,3324525,53,10,44,2,1,0,0],["2026-04-17",953,3318695,53,10,44,2,1,0,0],["2026-04-17",1001,3315490,53,10,44,2,1,0,0],["2026-04-17",942,3299999,53,10,44,2,1,0,0],["2026-04-17",975,3291159,53,10,44,2,1,0,0],["2026-04-17",945,3289609,53,10,44,2,1,0,0],["2026-04-17",439,3286787,53,10,31,2,4,0,0],["2026-04-17",933,3274283,53,10,44,2,1,0,0],["2026-04-17",918,3269440,53,10,44,2,1,0,0],["2026-04-17",429,3268849,53,10,31,2,4,0,0],["2026-04-17",965,3249999,53,10,44,2,1,0,0],["2026-04-17",851,3233500,53,10,38,2,1,0,0],["2026-04-17",1000,3220448,53,10,44,2,1,0,0],["2026-04-17",12856,3217090,53,10,31,2,4,0,0],["2026-04-17",1102,3210082,53,10,44,2,1,0,0],["2026-04-17",1104,3206605,53,10,44,2,1,0,0],["2026-04-17",4,3201000,7,10,28,2,1,0,0],["2026-04-17",943,3199999,53,10,44,2,1,0,0],["2026-04-17",426,3198676,53,10,44,2,4,0,0],["2026-04-17",727,3196874,53,10,44,2,1,0,0],["2026-04-17",607,3192100,53,10,44,2,1,0,0],["2026-04-17",903,3187824,53,10,44,2,1,0,0],["2026-04-17",734,3187515,53,10,44,2,1,0,0],["2026-04-17",1010,3184511,53,10,44,2,1,0,0],["2026-04-17",2773,3170213,53,10,31,2,4,0,0],["2026-04-17",12762,3158975,53,10,44,2,1,0,0],["2026-04-17",12527,3154509,54,1,39,2,1,0,0],["2026-04-17",779,3151575,53,10,44,2,1,0,0],["2026-04-17",971,3149999,53,10,44,2,1,0,0],["2026-04-17",773,3131475,53,10,44,2,1,0,0],["2026-04-17",2794,3123323,53,10,31,2,4,0,0],["2026-04-17",990,3115200,53,10,38,2,1,0,0],["2026-04-17",959,3099999,53,10,44,2,1,0,0],["2026-04-17",822,3099999,53,10,44,2,1,0,0],["2026-04-17",73,3099999,53,10,44,2,1,0,0],["2026-04-17",12767,3097790,53,10,44,2,1,0,0],["2026-04-17",771,3093324,53,10,44,2,1,0,0],["2026-04-17",12771,3085133,53,10,44,2,1,0,0],["2026-04-17",793,3078725,53,10,44,2,1,0,0],["2026-04-17",1090,3076987,53,10,44,2,1,0,0],["2026-04-17",899,3071899,53,10,44,2,1,0,0],["2026-04-17",724,3070381,51,10,44,2,1,0,0],["2026-04-17",1023,3069852,53,10,44,2,1,0,0],["2026-04-17",776,3069850,53,10,44,2,1,0,0],["2026-04-17",12529,3069324,58,16,63,2,1,0,0],["2026-04-17",980,3060594,53,10,44,2,1,0,0],["2026-04-17",1065,3056894,53,10,44,2,1,0,0],["2026-04-17",920,3049999,53,10,44,2,1,0,0],["2026-04-17",732,3046329,53,10,44,2,1,0,0],["2026-04-17",12778,3045739,53,10,44,2,1,0,0],["2026-04-17",787,3034999,53,10,44,2,1,0,0],["2026-04-17",829,3034347,53,10,44,2,1,0,0],["2026-04-17",1064,3032673,53,10,44,2,1,0,0],["2026-04-17",962,3028100,53,10,44,2,1,0,0],["2026-04-17",801,3025074,53,10,31,2,4,0,0],["2026-04-17",751,3023050,53,10,44,2,1,0,0],["2026-04-17",807,3014999,53,10,44,2,1,0,0],["2026-04-17",440,3012050,53,10,31,2,4,0,0],["2026-04-17",830,2999999,53,10,44,2,1,0,0],["2026-04-17",963,2999999,53,10,44,2,1,0,0],["2026-04-17",928,2999999,53,10,31,2,1,0,0],["2026-04-17",807,2996067,53,10,44,2,1,0,0],["2026-04-17",879,2987472,51,10,44,2,1,0,0],["2026-04-17",1068,2980735,53,10,44,2,1,0,0],["2026-04-17",103,2972602,7,10,28,2,1,0,0],["2026-04-17",829,2962504,53,10,44,2,1,0,0],["2026-04-17",426,2952678,53,10,31,2,4,0,0],["2026-04-17",969,2949999,53,10,44,2,1,0,0],["2026-04-17",909,2949999,53,10,44,2,1,0,0],["2026-04-17",1095,2948898,53,10,44,2,1,0,0],["2026-04-17",782,2934100,53,10,44,2,1,0,0],["2026-04-17",1108,2927274,53,10,44,2,1,0,0],["2026-04-17",435,2925362,7,10,29,2,4,0,0],["2026-04-17",12770,2923950,53,10,44,2,1,0,0],["2026-04-17",20,2918400,42,6,20,2,0,0,0],["2026-04-17",3034,2916666,53,10,31,2,1,0,0],["2026-04-17",3015,2916666,53,10,31,2,1,0,0],["2026-04-17",793,2914999,53,10,44,2,1,0,0],["2026-04-17",984,2913475,53,10,44,2,1,0,0],["2026-04-17",1042,2903433,53,10,44,2,1,0,0],["2026-04-17",945,2899999,53,10,44,2,1,0,0],["2026-04-17",993,2887346,53,10,31,2,4,0,0],["2026-04-17",981,2883712,53,10,44,2,1,0,0],["2026-04-17",1094,2881726,53,10,44,2,1,0,0],["2026-04-17",881,2879012,53,10,44,2,1,0,0],["2026-04-17",816,2869982,53,10,44,2,4,0,0],["2026-04-17",494,2864891,53,10,31,2,4,0,0],["2026-04-17",1056,2862314,53,10,44,2,1,0,0],["2026-04-17",429,2859588,53,10,31,2,4,0,0],["2026-04-17",808,2849999,53,10,44,2,1,0,0],["2026-04-17",784,2842949,53,10,44,2,1,0,0],["2026-04-17",744,2841177,53,10,44,2,1,0,0],["2026-04-17",816,2840253,53,10,31,2,4,0,0],["2026-04-17",837,2839518,51,10,44,2,1,0,0],["2026-04-17",1027,2830077,53,10,44,2,1,0,0],["2026-04-17",1092,2824872,53,10,44,2,1,0,0],["2026-04-17",746,2819925,53,10,44,2,1,0,0],["2026-04-17",444,2819883,53,10,31,2,4,0,0],["2026-04-17",1060,2817728,53,10,44,2,1,0,0],["2026-04-17",499,2812408,53,10,31,2,4,0,0],["2026-04-17",789,2809419,53,10,44,2,1,0,0],["2026-04-17",853,2805295,53,10,44,2,1,0,0],["2026-04-17",887,2804999,53,10,44,2,1,0,0],["2026-04-17",12780,2803939,53,10,44,2,1,0,0],["2026-04-17",732,2789999,53,10,44,2,1,0,0],["2026-04-17",766,2782288,53,10,44,2,1,0,0],["2026-04-17",827,2775062,53,10,44,2,1,0,0],["2026-04-17",777,2769999,53,10,44,2,1,0,0],["2026-04-17",1098,2766548,53,10,44,2,1,0,0],["2026-04-17",914,2765400,53,10,44,2,1,0,0],["2026-04-17",860,2763650,53,10,44,2,1,0,0],["2026-04-17",983,2759999,53,10,44,2,1,0,0],["2026-04-17",12764,2754999,53,10,44,2,1,0,0],["2026-04-17",260,2749999,53,10,44,2,1,0,0],["2026-04-17",896,2749999,53,10,44,2,1,0,0],["2026-04-17",922,2749999,53,10,44,2,1,0,0],["2026-04-17",851,2749999,53,10,44,2,1,0,0],["2026-04-17",442,2749999,53,10,44,2,4,0,0],["2026-04-17",3000,2749999,53,10,31,2,1,0,0],["2026-04-17",1099,2742901,53,10,44,2,1,0,0],["2026-04-17",877,2739999,53,10,44,2,1,0,0],["2026-04-17",724,2739259,53,10,44,2,1,0,0],["2026-04-17",1096,2728280,53,10,44,2,1,0,0],["2026-04-17",20,2726580,42,6,20,2,0,0,0],["2026-04-17",1062,2722461,53,10,44,2,1,0,0],["2026-04-17",738,2705400,53,10,44,2,1,0,0],["2026-04-17",20,2702400,42,0,83,2,0,0,0],["2026-04-17",872,2699999,53,10,44,2,1,0,0],["2026-04-17",1103,2692139,53,10,44,2,1,0,0],["2026-04-17",985,2689999,53,10,44,2,1,0,0],["2026-04-17",923,2680180,53,10,44,2,1,0,0],["2026-04-17",426,2676291,53,10,31,2,4,0,0],["2026-04-17",1105,2674136,53,10,44,2,1,0,0],["2026-04-17",779,2672143,53,10,44,2,1,0,0],["2026-04-17",2773,2669031,53,10,31,2,4,0,0],["2026-04-17",3002,2666666,53,10,31,2,1,0,0],["2026-04-17",3022,2666666,53,10,31,2,1,0,0],["2026-04-17",995,2666429,53,10,44,2,4,0,0],["2026-04-17",1002,2657075,53,10,44,2,1,0,0],["2026-04-17",1059,2654611,53,10,44,2,1,0,0],["2026-04-17",975,2649999,53,10,44,2,1,0,0],["2026-04-17",840,2649999,53,10,44,2,1,0,0],["2026-04-17",836,2649999,53,10,44,2,1,0,0],["2026-04-17",778,2644999,53,10,44,2,1,0,0],["2026-04-17",747,2639300,53,10,44,2,1,0,0],["2026-04-17",773,2635416,53,10,44,2,1,0,0],["2026-04-17",1069,2632421,53,10,44,2,1,0,0],["2026-04-17",1097,2632267,53,10,44,2,1,0,0],["2026-04-17",2773,2619687,53,10,31,2,4,0,0],["2026-04-17",1093,2613007,53,10,44,2,1,0,0],["2026-04-17",51,2609999,53,10,44,2,1,0,0],["2026-04-17",12768,2608006,53,10,44,2,1,0,0],["2026-04-17",868,2600225,53,10,44,2,1,0,0],["2026-04-17",953,2599999,53,10,44,2,1,0,0],["2026-04-17",945,2599999,53,10,44,2,1,0,0],["2026-04-17",260,2595341,53,10,44,2,1,0,0],["2026-04-17",727,2592807,53,10,44,2,1,0,0],["2026-04-17",12765,2592800,53,10,44,2,1,0,0],["2026-04-17",846,2591000,53,10,44,2,1,0,0],["2026-04-17",988,2586687,53,10,44,2,1,0,0],["2026-04-17",1066,2586558,53,10,44,2,1,0,0],["2026-04-17",740,2579999,53,10,44,2,1,0,0],["2026-04-17",830,2576975,53,10,44,2,1,0,0],["2026-04-17",891,2566210,53,10,44,2,1,0,0],["2026-04-17",740,2565320,51,10,44,2,1,0,0],["2026-04-17",1091,2558090,53,10,44,2,1,0,0],["2026-04-17",773,2555411,53,10,44,2,1,0,0],["2026-04-17",933,2549999,53,10,44,2,1,0,0],["2026-04-17",926,2549999,53,10,44,2,1,0,0],["2026-04-17",829,2549999,53,10,44,2,1,0,0],["2026-04-17",932,2549999,53,10,44,2,1,0,0],["2026-04-17",875,2549999,53,10,44,2,1,0,0],["2026-04-17",794,2539999,53,10,44,2,1,0,0],["2026-04-17",895,2537346,53,10,44,2,1,0,0],["2026-04-17",900,2523375,53,10,44,2,1,0,0],["2026-04-17",12756,2512500,63,8,40,2,3,0,0],["2026-04-17",1101,2503864,53,10,44,2,1,0,0],["2026-04-17",1100,2501753,53,10,44,2,1,0,0],["2026-04-17",1060,-2712107,53,10,38,2,1,0,0],["2026-04-17",1050,-2850500,53,10,38,2,1,0,0],["2026-04-17",841,-2909236,51,10,27,2,1,0,0],["2026-04-17",934,-3103900,53,10,38,2,1,0,0],["2026-04-17",49,-3117845,51,10,44,2,1,0,0],["2026-04-17",728,-3130006,51,10,27,2,1,0,0],["2026-04-17",746,-3155108,51,10,27,2,1,0,0],["2026-04-17",886,-3201723,51,10,27,2,1,0,0],["2026-04-17",1040,-3230534,51,10,44,2,1,0,0],["2026-04-17",728,-3259076,51,10,44,2,1,0,0],["2026-04-17",764,-3515348,51,10,44,2,1,0,0],["2026-04-17",743,-3640905,51,10,44,2,1,0,0],["2026-04-17",753,-3807956,51,10,27,2,1,0,0],["2026-04-17",447,-3829200,51,10,31,2,4,0,0],["2026-04-17",11909,-3918840,51,1,8,2,1,0,0],["2026-04-17",1006,-3931708,53,10,38,2,1,0,0],["2026-04-17",739,-3980537,51,10,27,2,1,0,0],["2026-04-17",853,-4153602,51,10,44,2,1,0,0],["2026-04-17",740,-4174285,51,10,44,2,1,0,0],["2026-04-17",704,-4186304,51,10,27,2,1,0,0],["2026-04-17",755,-4206810,51,10,27,2,1,0,0],["2026-04-17",12764,-4302708,51,10,27,2,1,0,0],["2026-04-17",778,-4360381,51,10,27,2,1,0,0],["2026-04-17",903,-4651418,53,10,38,2,1,0,0],["2026-04-17",867,-4787648,51,10,27,2,1,0,0],["2026-04-17",12764,-4994790,53,10,44,2,1,0,0],["2026-04-17",1052,-5015800,53,10,38,2,1,0,0],["2026-04-17",865,-5100982,53,10,38,2,1,0,0],["2026-04-17",674,-5326574,51,10,27,2,1,0,0],["2026-04-17",882,-5456178,53,10,38,2,1,0,0],["2026-04-17",812,-6077638,53,10,31,2,4,0,0],["2026-04-17",49,-6236673,51,10,27,2,1,0,0],["2026-04-17",742,-6314563,51,10,44,2,1,0,0],["2026-04-17",735,-6411890,51,10,27,2,1,0,0],["2026-04-17",825,-6525637,51,10,27,2,1,0,0],["2026-04-17",704,-6968825,51,10,44,2,1,0,0],["2026-04-17",740,-7356017,51,10,27,2,1,0,0],["2026-04-17",987,-8258200,53,10,44,2,1,0,0],["2026-04-17",853,-8308450,51,10,27,2,1,0,0],["2026-04-17",1011,-8319359,53,10,38,2,1,0,0],["2026-04-17",839,-8574965,53,10,44,2,1,0,0],["2026-04-17",984,-9549400,53,10,44,2,1,0,0],["2026-04-17",1010,-9677351,53,10,38,2,1,0,0],["2026-04-17",764,-10516421,51,10,27,2,1,0,0],["2026-04-17",743,-11989409,51,10,27,2,1,0,0],["2026-04-17",1041,-12509862,51,10,44,2,1,0,0],["2026-04-17",742,-12583917,51,10,27,2,1,0,0],["2026-04-17",845,-12748044,53,10,44,2,1,0,0],["2026-04-17",754,-13435800,53,10,44,2,1,0,0],["2026-04-17",778,-14167481,51,10,27,2,1,0,0],["2026-04-17",877,-15641728,51,10,44,2,1,0,0],["2026-04-17",740,-22989000,53,10,44,2,1,0,0],["2026-04-17",1041,-23070972,51,10,27,2,1,0,0],["2026-04-17",673,-26433686,53,10,44,2,1,0,0],["2026-04-17",877,-31288150,51,10,27,2,1,0,0],["2026-04-17",816,-986618600,53,10,31,2,4,0,0],["2026-04-17",12592,-1053532700,53,10,31,2,4,0,0],["2026-04-17",12839,-1188154800,53,10,31,2,4,0,0],["2026-04-17",12590,-1519788500,53,10,31,2,4,0,0],["2026-04-17",12593,-3032957900,53,10,31,2,4,0,0],["2026-04-17",12594,-5248992900,53,10,38,2,1,0,0],["2026-04-16",708,13441683400,50,12,46,2,1,0,0],["2026-04-16",84,216222474,7,10,28,2,1,0,0],["2026-04-16",84,144049600,7,10,28,2,1,0,0],["2026-04-16",86,122419111,7,10,28,2,6,0,0],["2026-04-16",84,113151899,7,10,28,2,1,0,0],["2026-04-16",674,108609322,7,10,27,2,1,0,0],["2026-04-16",81,71576874,7,10,28,2,1,0,0],["2026-04-16",84,65511203,7,10,28,2,1,0,0],["2026-04-16",492,63553946,43,10,38,2,1,0,0],["2026-04-16",84,41846986,7,10,28,2,1,0,0],["2026-04-16",82,35317494,7,10,28,2,1,0,0],["2026-04-16",84,33024121,7,10,28,2,1,0,0],["2026-04-16",492,30947000,43,23,87,2,1,0,0],["2026-04-16",91,26240617,7,10,28,2,6,0,0],["2026-04-16",89,23482926,7,10,28,2,1,0,0],["2026-04-16",806,19131300,39,6,20,2,0,0,0],["2026-04-16",76,18622546,7,10,28,2,1,0,0],["2026-04-16",82,16803005,7,10,28,2,1,0,0],["2026-04-16",26,16148760,39,6,20,2,0,0,0],["2026-04-16",50,15978828,7,10,27,2,1,0,0],["2026-04-16",82,15805651,7,10,28,2,1,0,0],["2026-04-16",530,15398400,28,1,8,2,1,0,0],["2026-04-16",49,14112721,7,10,27,2,1,0,0],["2026-04-16",674,12918645,7,10,27,2,1,0,0],["2026-04-16",12684,11993760,39,1,8,2,0,0,0],["2026-04-16",12513,10833369,28,1,8,2,1,0,0],["2026-04-16",80,10373086,7,10,28,2,1,0,0],["2026-04-16",29,10165248,39,6,20,2,0,0,0],["2026-04-16",738,9219604,7,10,44,2,1,0,0],["2026-04-16",800,7688776,39,1,51,2,1,0,0],["2026-04-16",543,7166743,7,10,28,2,1,0,0],["2026-04-16",21,7005374,42,0,83,2,0,0,0],["2026-04-16",12743,6234210,60,5,21,2,2,0,0],["2026-04-16",26,5578800,39,6,20,2,0,0,0],["2026-04-16",28,5571187,42,6,20,2,0,0,0],["2026-04-16",12529,5462610,58,16,64,2,1,0,0],["2026-04-16",26,5410800,61,6,20,2,0,0,0],["2026-04-16",9,4747248,40,7,16,2,2,0,0],["2026-04-16",12529,4527120,58,16,67,2,1,0,0],["2026-04-16",4,4107733,7,10,28,2,1,0,0],["2026-04-16",806,4078800,39,6,20,2,0,0,0],["2026-04-16",12868,3741506,7,10,56,2,1,0,0],["2026-04-16",25,3697654,39,7,16,2,2,0,0],["2026-04-16",28,3304080,42,6,20,2,0,0,0],["2026-04-16",12523,3253522,7,10,28,2,4,0,0],["2026-04-16",800,3234587,39,1,51,2,1,0,0],["2026-04-16",461,3157866,7,10,29,2,1,0,0],["2026-04-16",800,2799931,39,1,51,2,1,0,0],["2026-04-16",12529,2700000,58,16,63,2,1,0,0],["2026-04-16",11957,2674500,7,10,28,2,1,0,0],["2026-04-16",12961,2490525,28,1,23,2,1,0,0],["2026-04-15",714,541435750789,50,0,48,2,1,0,0],["2026-04-15",714,78082852502,50,0,48,2,1,0,0],["2026-04-15",714,12598653733,50,0,48,2,1,0,0],["2026-04-15",714,10417026554,50,0,48,2,1,0,0],["2026-04-15",714,6950594911,50,10,38,2,1,0,0],["2026-04-15",714,3438906810,50,0,48,2,1,0,0],["2026-04-15",714,897846495,50,0,48,2,1,0,0],["2026-04-15",714,756668866,50,0,48,2,1,0,0],["2026-04-15",12515,170364997,28,10,38,2,1,0,0],["2026-04-15",88,168034328,7,10,28,2,6,0,0],["2026-04-15",81,154889630,7,10,28,2,1,0,0],["2026-04-15",51,150395400,7,10,27,2,1,0,0],["2026-04-15",2773,101173333,55,10,31,2,4,0,0],["2026-04-15",480,85788900,40,1,11,2,1,0,0],["2026-04-15",84,78652634,7,10,28,2,1,0,0],["2026-04-15",512,63431718,61,8,50,2,3,0,0],["2026-04-15",2919,43312780,55,10,31,2,4,0,0],["2026-04-15",2794,42733530,55,10,31,2,4,0,0],["2026-04-15",496,42372484,55,10,31,2,4,0,0],["2026-04-15",2796,37303403,55,10,31,2,4,0,0],["2026-04-15",424,36948275,55,10,31,2,4,0,0],["2026-04-15",89,34791944,7,10,28,2,1,0,0],["2026-04-15",542,32603497,55,10,34,2,1,0,0],["2026-04-15",1836,30000000,54,10,34,2,1,0,0],["2026-04-15",416,28495425,55,10,31,2,4,0,0],["2026-04-15",814,26928436,55,10,31,2,4,0,0],["2026-04-15",12570,23305700,40,1,39,2,1,0,0],["2026-04-15",5774,22918500,40,10,34,2,1,0,0],["2026-04-15",12702,22918500,40,10,34,2,4,0,0],["2026-04-15",11193,22918500,40,10,34,2,1,0,0],["2026-04-15",5741,22918500,40,10,34,2,1,0,0],["2026-04-15",12703,22918500,40,10,34,2,1,0,0],["2026-04-15",5883,22918500,40,10,34,2,1,0,0],["2026-04-15",3233,22918500,40,10,34,2,1,0,0],["2026-04-15",12255,22918500,40,10,34,2,1,0,0],["2026-04-15",7191,22918500,40,10,34,2,1,0,0],["2026-04-15",5914,22918500,40,10,34,2,1,0,0],["2026-04-15",12704,22918500,40,10,34,2,1,0,0],["2026-04-15",3987,22918500,40,10,34,2,1,0,0],["2026-04-15",3204,22918500,40,10,34,2,1,0,0],["2026-04-15",8381,22918500,40,10,34,2,1,0,0],["2026-04-15",8144,22918500,40,10,34,2,1,0,0],["2026-04-15",3331,22918500,40,10,34,2,1,0,0],["2026-04-15",203,22918500,40,10,34,2,1,0,0],["2026-04-15",10473,22918500,40,10,34,2,1,0,0],["2026-04-15",3989,22918500,40,10,34,2,1,0,0],["2026-04-15",8591,22918500,40,10,34,2,1,0,0],["2026-04-15",12030,22918500,40,10,34,2,1,0,0],["2026-04-15",8728,22918500,40,10,34,2,1,0,0],["2026-04-15",8706,22918500,40,10,34,2,1,0,0],["2026-04-15",12705,22918500,40,10,31,2,1,0,0],["2026-04-15",2922,22918500,40,10,31,2,4,0,0],["2026-04-15",12706,22918500,40,10,31,2,1,0,0],["2026-04-15",12707,22918500,40,10,31,2,1,0,0],["2026-04-15",12708,22918500,40,10,31,2,1,0,0],["2026-04-15",12709,22918500,40,10,31,2,1,0,0],["2026-04-15",12710,22918500,40,10,31,2,1,0,0],["2026-04-15",12711,22918500,40,10,38,2,1,0,0],["2026-04-15",12712,22918500,40,10,38,2,1,0,0],["2026-04-15",12713,22918500,40,10,38,2,1,0,0],["2026-04-15",12714,22918500,40,10,38,2,1,0,0],["2026-04-15",12420,22259316,7,10,28,2,1,0,0],["2026-04-15",800,21844375,39,1,8,2,1,0,0],["2026-04-15",82,20541908,7,10,28,2,1,0,0],["2026-04-15",12228,18808698,55,10,34,2,1,0,0],["2026-04-15",21,17946000,42,0,83,2,0,0,0],["2026-04-15",479,17610976,55,1,8,2,1,0,0],["2026-04-15",12737,17318337,55,10,31,2,4,0,0],["2026-04-15",534,17148780,55,10,31,2,4,0,0],["2026-04-15",1303,15351645,55,10,34,2,1,0,0],["2026-04-15",2920,15245400,55,10,31,2,4,0,0],["2026-04-15",438,14673197,37,10,31,2,4,0,0],["2026-04-15",2770,14252665,55,10,31,2,4,0,0],["2026-04-15",2813,13794405,55,10,31,2,4,0,0],["2026-04-15",513,13738777,44,8,40,2,3,0,0],["2026-04-15",108,13693589,55,10,31,2,4,0,0],["2026-04-15",12129,11900000,7,10,28,2,1,0,0],["2026-04-15",18,11054100,39,0,15,2,1,0,0],["2026-04-15",424,10610265,55,10,31,2,4,0,0],["2026-04-15",12226,10182605,7,10,28,2,4,0,0],["2026-04-15",2912,10020516,55,10,31,2,4,0,0],["2026-04-15",801,9741987,55,10,31,2,4,0,0],["2026-04-15",493,9665569,55,10,31,2,4,0,0],["2026-04-15",530,8927800,43,9,42,2,1,0,0],["2026-04-15",12966,7000000,57,10,34,2,4,0,0],["2026-04-15",12570,6807200,40,1,39,2,1,0,0],["2026-04-15",12964,6656615,55,10,31,2,1,0,0],["2026-04-15",421,6248936,55,10,31,2,4,0,0],["2026-04-15",800,6141644,39,1,8,2,1,0,0],["2026-04-15",434,5981587,55,10,31,2,4,0,0],["2026-04-15",12414,5910719,55,10,34,2,1,0,0],["2026-04-15",800,5753270,39,1,8,2,1,0,0],["2026-04-15",2802,5675013,55,10,31,2,4,0,0],["2026-04-15",12739,5600000,60,1,8,2,1,0,0],["2026-04-15",450,5090032,55,10,31,2,4,0,0],["2026-04-15",800,4905758,39,1,8,2,1,0,0],["2026-04-15",102,4803893,7,10,28,2,1,0,0],["2026-04-15",21,4738124,42,0,83,2,0,0,0],["2026-04-15",12521,4635060,38,9,61,2,2,0,0],["2026-04-15",452,4500000,37,10,31,2,4,0,0],["2026-04-15",2761,4453644,55,10,31,2,4,0,0],["2026-04-15",2805,4390418,55,10,31,2,4,0,0],["2026-04-15",417,4345330,55,10,31,2,4,0,0],["2026-04-15",2814,4137826,55,10,31,2,4,0,0],["2026-04-15",1580,4045423,55,10,34,2,1,0,0],["2026-04-15",412,4007614,55,10,31,2,4,0,0],["2026-04-15",257,3956133,55,10,34,2,1,0,0],["2026-04-15",423,3797324,55,10,31,2,4,0,0],["2026-04-15",2811,3582503,55,10,31,2,4,0,0],["2026-04-15",12529,3539893,58,16,64,2,1,0,0],["2026-04-15",3580,3538415,55,10,34,2,1,0,0],["2026-04-15",2766,3385168,55,10,31,2,4,0,0],["2026-04-15",54,3228673,55,10,34,2,1,0,0],["2026-04-15",3624,3188421,55,10,34,2,1,0,0],["2026-04-15",12678,3177714,55,10,31,2,4,0,0],["2026-04-15",2940,3176784,55,10,34,2,1,0,0],["2026-04-15",2777,3109031,55,10,31,2,4,0,0],["2026-04-15",103,3108172,7,10,28,2,1,0,0],["2026-04-15",996,2909176,55,10,31,2,4,0,0],["2026-04-15",3708,2809547,55,10,34,2,1,0,0],["2026-04-15",2770,2719661,55,10,31,2,4,0,0],["2026-04-15",12854,2687542,55,10,31,2,4,0,0],["2026-04-15",2780,2682941,55,10,31,2,4,0,0],["2026-04-15",800,2544724,39,1,8,2,1,0,0],["2026-04-15",411,2525441,55,10,31,2,4,0,0],["2026-04-15",12669,2113800,57,1,23,2,1,0,0],["2026-04-15",12751,-4427800,61,9,42,2,1,0,0],["2026-04-14",12739,167900000,45,1,8,2,1,0,0],["2026-04-14",707,140000000,61,6,45,2,1,0,0],["2026-04-14",89,120474000,7,10,27,2,1,0,0],["2026-04-14",599,94288038,48,1,11,2,1,0,0],["2026-04-14",512,78215967,61,8,50,2,3,0,0],["2026-04-14",89,72610352,7,10,28,2,1,0,0],["2026-04-14",599,69852846,48,1,11,2,1,0,0],["2026-04-14",81,61379333,7,10,28,2,1,0,0],["2026-04-14",77,49573010,7,10,28,2,6,0,0],["2026-04-14",12771,33427153,7,10,27,2,1,0,0],["2026-04-14",12693,31699278,7,10,28,2,1,0,0],["2026-04-14",89,25374778,7,10,28,2,1,0,0],["2026-04-14",512,19983296,47,8,40,2,3,0,0],["2026-04-14",92,18553604,7,10,28,2,1,0,0],["2026-04-14",28,14692746,42,7,16,2,2,0,0],["2026-04-14",72,14262000,7,10,28,2,1,0,0],["2026-04-14",12529,12164859,58,16,64,2,1,0,0],["2026-04-14",512,11820410,61,8,50,2,3,0,0],["2026-04-14",12960,11300000,28,1,8,2,1,0,0],["2026-04-14",9,10988406,39,0,83,2,0,0,0],["2026-04-14",12185,10797377,7,10,28,2,1,0,0],["2026-04-14",40,10475400,42,0,83,2,0,0,0],["2026-04-14",76,10304484,7,10,34,2,1,0,0],["2026-04-14",40,9923700,42,0,83,2,0,0,0],["2026-04-14",21,9384563,39,1,8,2,1,0,0],["2026-04-14",12910,9220460,25,1,11,2,1,0,0],["2026-04-14",20,8505000,7,6,17,2,1,0,0],["2026-04-14",72,8489760,7,10,28,2,1,0,0],["2026-04-14",20,8461200,42,0,83,2,0,0,0],["2026-04-14",40,8349300,42,6,25,2,1,0,0],["2026-04-14",20,7593000,42,0,83,2,0,0,0],["2026-04-14",17,7588560,39,0,83,2,0,0,0],["2026-04-14",797,7514400,42,6,20,2,0,0,0],["2026-04-14",21,7479750,40,7,16,2,2,0,0],["2026-04-14",12529,7445900,58,16,63,2,1,0,0],["2026-04-14",26,7039440,61,6,20,2,0,0,0],["2026-04-14",20,7021200,42,0,83,2,0,0,0],["2026-04-14",12529,6733655,58,16,64,2,1,0,0],["2026-04-14",12744,6439682,47,1,8,2,1,0,0],["2026-04-14",12109,6195280,7,10,34,2,1,0,0],["2026-04-14",12109,5772667,7,10,34,2,1,0,0],["2026-04-14",12109,5682417,7,10,34,2,1,0,0],["2026-04-14",512,5659770,61,8,50,2,3,0,0],["2026-04-14",512,5508682,61,8,50,2,3,0,0],["2026-04-14",512,5508682,61,8,50,2,3,0,0],["2026-04-14",40,5131368,48,0,83,2,0,0,0],["2026-04-14",12693,4693328,7,10,28,2,1,0,0],["2026-04-14",701,4314700,48,1,11,2,1,0,0],["2026-04-14",25,4265586,39,7,16,2,2,0,0],["2026-04-14",12529,4142000,58,16,63,2,1,0,0],["2026-04-14",12157,3888800,7,10,28,2,4,0,0],["2026-04-14",40,3616800,42,0,83,2,0,0,0],["2026-04-14",20,3402000,42,6,20,2,0,0,0],["2026-04-14",9,3347640,39,6,13,2,1,0,0],["2026-04-14",25,3132612,39,7,16,2,2,0,0],["2026-04-14",12686,3121813,39,7,16,2,2,0,0],["2026-04-14",25,2992276,39,7,16,2,2,0,0],["2026-04-14",72,2888280,7,10,28,2,1,0,0],["2026-04-14",97,2840279,55,1,8,2,1,0,0],["2026-04-14",512,2486179,61,8,50,2,3,0,0],["2026-04-14",512,2438663,61,8,50,2,3,0,0],["2026-04-14",12687,2307500,41,1,23,2,1,0,0],["2026-04-14",512,2104099,61,8,50,2,3,0,0],["2026-04-13",81,421155198,7,10,28,2,1,0,0],["2026-04-13",87,241504675,7,10,28,2,6,0,0],["2026-04-13",12685,153768400,39,6,18,2,0,0,0],["2026-04-13",90,92897396,7,10,28,2,1,0,0],["2026-04-13",12246,65876667,7,10,28,2,1,0,0],["2026-04-13",4,63946762,7,5,8,2,2,0,0],["2026-04-13",4,49301645,7,5,8,2,2,0,0],["2026-04-13",15,43675200,25,1,11,2,1,0,0],["2026-04-13",28,25987021,43,6,20,2,0,0,0],["2026-04-13",21,17212200,39,5,76,2,2,0,0],["2026-04-13",721,16825500,61,6,20,2,0,0,0],["2026-04-13",10,14460000,37,1,8,2,1,0,0],["2026-04-13",12682,11844000,40,1,8,2,1,0,0],["2026-04-13",21,10764000,39,6,13,2,1,0,0],["2026-04-13",18,10312454,39,0,15,2,1,0,0],["2026-04-13",70,10045525,7,10,28,2,1,0,0],["2026-04-13",45,9955584,39,0,83,2,0,0,0],["2026-04-13",24,9832850,42,6,20,2,0,0,0],["2026-04-13",70,9044548,7,10,28,2,1,0,0],["2026-04-13",21,8835000,42,0,83,2,0,0,0],["2026-04-13",4,8135100,7,5,8,2,2,0,0],["2026-04-13",4,8097442,7,10,28,2,1,0,0],["2026-04-13",11,7829288,48,1,8,2,1,0,0],["2026-04-13",12529,7534255,58,16,63,2,1,0,0],["2026-04-13",21,7494000,40,7,16,2,2,0,0],["2026-04-13",24,7342013,42,6,20,2,0,0,0],["2026-04-13",12529,7073400,58,16,63,2,1,0,0],["2026-04-13",8,6912600,39,1,8,2,1,0,0],["2026-04-13",17,6874680,39,6,13,2,1,0,0],["2026-04-13",94,6843085,7,10,28,2,1,0,0],["2026-04-13",17,6697080,53,6,18,2,0,0,0],["2026-04-13",17,6685200,39,5,76,2,2,0,0],["2026-04-13",12529,6517572,58,16,64,2,1,0,0],["2026-04-13",804,6499980,39,6,20,2,0,0,0],["2026-04-13",4,6428110,7,10,28,2,1,0,0],["2026-04-13",11984,6412245,7,10,28,2,1,0,0],["2026-04-13",4,6178756,7,10,28,2,1,0,0],["2026-04-13",21,6138000,42,0,83,2,0,0,0],["2026-04-13",99,6070469,7,10,28,2,1,0,0],["2026-04-13",8,5922000,37,0,83,2,0,0,0],["2026-04-13",12759,5750000,38,9,61,2,1,0,0],["2026-04-13",41,5154970,42,6,12,2,0,0,0],["2026-04-13",4,4871899,7,10,28,2,1,0,0],["2026-04-13",12757,4800000,42,0,83,2,0,0,0],["2026-04-13",28,4714670,42,0,83,2,0,0,0],["2026-04-13",28,4532944,42,7,16,2,2,0,0],["2026-04-13",12529,4319500,58,16,68,2,1,0,0],["2026-04-13",12529,4204800,58,16,63,2,1,0,0],["2026-04-13",11,4191565,48,1,8,2,1,0,0],["2026-04-13",28,4170520,42,6,20,2,0,0,0],["2026-04-13",12909,4101504,64,15,85,2,1,0,0],["2026-04-13",21,4092000,42,0,83,2,0,0,0],["2026-04-13",4,4000756,7,10,28,2,1,0,0],["2026-04-13",4,3693436,7,10,28,2,1,0,0],["2026-04-13",4,3670756,7,10,28,2,1,0,0],["2026-04-13",28,3637030,42,7,16,2,2,0,0],["2026-04-13",94,3634429,7,10,28,2,1,0,0],["2026-04-13",12529,3548635,58,16,64,2,1,0,0],["2026-04-13",529,3539042,60,1,11,2,1,0,0],["2026-04-13",419,3510000,7,10,29,2,4,0,0],["2026-04-13",12529,3473400,58,16,64,2,1,0,0],["2026-04-13",21,3345600,39,7,16,2,2,0,0],["2026-04-13",12529,3097950,58,16,65,2,1,0,0],["2026-04-13",17,3090840,42,6,20,2,0,0,0],["2026-04-13",12693,2873639,7,10,28,2,1,0,0],["2026-04-13",4,2861400,7,10,28,2,1,0,0],["2026-04-13",21,2808000,39,0,83,2,0,0,0],["2026-04-13",86,2740866,7,10,27,2,6,0,0],["2026-04-13",47,2712000,40,0,83,2,0,0,0],["2026-04-13",45,2552832,39,6,20,2,0,0,0],["2026-04-13",12529,2525550,58,16,63,2,1,0,0],["2026-04-10",84,624369600,7,10,27,2,1,0,0],["2026-04-10",88,236487550,7,10,28,2,6,0,0],["2026-04-10",1245,182007274,53,10,34,2,1,0,0],["2026-04-10",2203,160459518,54,10,34,2,1,0,0],["2026-04-10",83,109728410,7,10,28,2,6,0,0],["2026-04-10",81,87111743,7,10,27,2,1,0,0],["2026-04-10",8119,81174203,53,10,34,2,1,0,0],["2026-04-10",77,74324210,7,10,28,2,6,0,0],["2026-04-10",84,66714017,7,10,28,2,1,0,0],["2026-04-10",12692,60446359,7,10,28,2,6,0,0],["2026-04-10",2752,60026192,53,10,34,2,1,0,0],["2026-04-10",7754,59545132,53,10,34,2,1,0,0],["2026-04-10",12529,54993893,58,16,64,2,1,0,0],["2026-04-10",2346,51698091,53,10,34,2,1,0,0],["2026-04-10",805,47046600,39,6,20,2,0,0,0],["2026-04-10",12445,42328971,7,10,29,2,1,0,0],["2026-04-10",12742,41837700,59,0,83,2,0,0,0],["2026-04-10",82,41451110,7,10,28,2,1,0,0],["2026-04-10",11856,34100000,53,10,34,2,1,0,0],["2026-04-10",16,32016000,39,0,83,2,0,0,0],["2026-04-10",5935,29315000,53,10,34,2,1,0,0],["2026-04-10",2749,28348500,53,10,34,2,1,0,0],["2026-04-10",89,27868154,7,10,28,2,1,0,0],["2026-04-10",4350,26948000,53,10,34,2,1,0,0],["2026-04-10",6692,26787000,53,10,34,2,1,0,0],["2026-04-10",2989,26634000,53,10,34,2,1,0,0],["2026-04-10",1752,26333600,53,10,34,2,1,0,0],["2026-04-10",3313,26117000,53,10,34,2,1,0,0],["2026-04-10",1581,25966900,53,10,34,2,1,0,0],["2026-04-10",11856,25575000,53,10,34,2,1,0,0],["2026-04-10",3301,25566400,53,10,34,2,1,0,0],["2026-04-10",2436,25451400,53,10,34,2,1,0,0],["2026-04-10",10348,25407917,53,10,34,2,1,0,0],["2026-04-10",2156,24743600,53,10,34,2,1,0,0],["2026-04-10",1893,24716200,53,10,34,2,1,0,0],["2026-04-10",1397,24290550,53,10,34,2,1,0,0],["2026-04-10",1240,23897900,53,10,34,2,1,0,0],["2026-04-10",7400,23657716,53,10,34,2,1,0,0],["2026-04-10",10324,23407858,53,10,34,2,1,0,0],["2026-04-10",7852,23273400,53,10,34,2,1,0,0],["2026-04-10",348,23257700,53,10,34,2,1,0,0],["2026-04-10",1902,22611900,53,10,34,2,1,0,0],["2026-04-10",1471,22453600,53,10,34,2,1,0,0],["2026-04-10",6114,22431900,53,10,34,2,1,0,0],["2026-04-10",11878,22248843,53,10,34,2,1,0,0],["2026-04-10",691,22083087,53,10,34,2,1,0,0],["2026-04-10",1310,21953100,53,10,34,2,1,0,0],["2026-04-10",1307,21821450,53,10,34,2,1,0,0],["2026-04-10",1309,21809200,53,10,34,2,1,0,0],["2026-04-10",11377,21796500,53,10,34,2,1,0,0],["2026-04-10",28,21701700,53,0,83,2,0,0,0],["2026-04-10",3254,21579050,53,10,34,2,1,0,0],["2026-04-10",6383,21392500,53,10,34,2,1,0,0],["2026-04-10",2749,21261300,53,10,34,2,1,0,0],["2026-04-10",3057,21194500,53,10,34,2,1,0,0],["2026-04-10",6117,20906500,53,10,34,2,1,0,0],["2026-04-10",92,20896283,7,10,28,2,1,0,0],["2026-04-10",2128,20862200,53,10,34,2,1,0,0],["2026-04-10",10170,20840100,53,10,34,2,1,0,0],["2026-04-10",6989,20787850,53,10,34,2,1,0,0],["2026-04-10",4881,20634400,53,10,34,2,1,0,0],["2026-04-10",2636,20613000,53,10,34,2,1,0,0],["2026-04-10",4985,20608376,53,10,34,2,1,0,0],["2026-04-10",2372,20482500,53,10,34,2,1,0,0],["2026-04-10",6496,20365200,53,10,34,2,1,0,0],["2026-04-10",1485,20357200,53,10,34,2,1,0,0],["2026-04-10",3293,20341500,53,10,34,2,1,0,0],["2026-04-10",2462,20299900,53,10,34,2,1,0,0],["2026-04-10",3245,20237000,53,10,34,2,1,0,0],["2026-04-10",3102,20201500,53,10,34,2,1,0,0],["2026-04-10",2188,20134500,53,10,34,2,1,0,0],["2026-04-10",3251,20075700,53,10,34,2,1,0,0],["2026-04-10",7636,20075110,53,10,34,2,1,0,0],["2026-04-10",2635,20051400,53,10,34,2,1,0,0],["2026-04-10",11897,20037873,53,10,34,2,1,0,0],["2026-04-10",8188,19961200,53,10,34,2,1,0,0],["2026-04-10",1559,19927200,53,10,34,2,1,0,0],["2026-04-10",2344,19806600,53,10,34,2,1,0,0],["2026-04-10",11881,19557399,53,10,34,2,1,0,0],["2026-04-10",11890,19511633,53,10,34,2,1,0,0],["2026-04-10",4096,19510600,53,10,34,2,1,0,0],["2026-04-10",1565,19475750,53,10,34,2,1,0,0],["2026-04-10",342,19470200,53,10,34,2,1,0,0],["2026-04-10",3109,19450980,53,10,34,2,1,0,0],["2026-04-10",7732,19405900,53,10,34,2,1,0,0],["2026-04-10",2737,19385900,53,10,34,2,1,0,0],["2026-04-10",3435,19230600,53,10,34,2,1,0,0],["2026-04-10",2752,19181293,53,10,34,2,1,0,0],["2026-04-10",10062,19101754,53,10,34,2,1,0,0],["2026-04-10",4102,18997400,53,10,34,2,1,0,0],["2026-04-10",4977,18792100,53,10,34,2,1,0,0],["2026-04-10",10345,18784458,53,10,34,2,1,0,0],["2026-04-10",6116,18782900,53,10,34,2,1,0,0],["2026-04-10",3375,18758750,53,10,34,2,1,0,0],["2026-04-10",9505,18732100,53,10,34,2,1,0,0],["2026-04-10",1286,18650200,53,10,34,2,2,0,0],["2026-04-10",12742,18579600,59,13,47,2,1,0,0],["2026-04-10",6531,18507700,53,10,34,2,1,0,0],["2026-04-10",12794,18448100,53,10,34,2,1,0,0],["2026-04-10",3203,18373500,53,10,34,2,1,0,0],["2026-04-10",1659,18328500,53,10,34,2,1,0,0],["2026-04-10",3069,18319600,53,10,34,2,1,0,0],["2026-04-10",5400,18309124,53,10,34,2,1,0,0],["2026-04-10",11827,18301875,53,10,34,2,1,0,0],["2026-04-10",7124,18275000,53,10,34,2,1,0,0],["2026-04-10",8765,18242850,53,10,34,2,1,0,0],["2026-04-10",6478,18214900,53,10,34,2,1,0,0],["2026-04-10",4009,18184400,53,10,34,2,1,0,0],["2026-04-10",6740,18131900,53,10,34,2,1,0,0],["2026-04-10",3198,18104200,53,10,34,2,1,0,0],["2026-04-10",11880,18102317,53,10,34,2,1,0,0],["2026-04-10",2576,18095900,53,10,34,2,1,0,0],["2026-04-10",1747,18084000,53,10,34,2,1,0,0],["2026-04-10",3264,18072750,53,10,34,2,1,0,0],["2026-04-10",3368,18060000,53,10,34,2,1,0,0],["2026-04-10",4162,17932900,53,10,34,2,1,0,0],["2026-04-10",4425,17929400,53,10,34,2,1,0,0],["2026-04-10",10321,17921167,53,10,34,2,1,0,0],["2026-04-10",1810,17846600,53,10,34,2,1,0,0],["2026-04-10",11876,17813646,53,10,34,2,1,0,0],["2026-04-10",10457,17606500,53,10,34,2,1,0,0],["2026-04-10",2357,17593200,53,10,34,2,1,0,0],["2026-04-10",2949,17520200,53,10,34,2,1,0,0],["2026-04-10",8187,17514900,53,10,34,2,1,0,0],["2026-04-10",1881,17463850,53,10,34,2,1,0,0],["2026-04-10",2322,17463600,53,10,34,2,1,0,0],["2026-04-10",6900,17442100,53,10,34,2,1,0,0],["2026-04-10",1479,17405950,53,10,34,2,1,0,0],["2026-04-10",28,17388000,53,0,83,2,0,0,0],["2026-04-10",8019,17286500,53,10,34,2,1,0,0],["2026-04-10",5170,17283400,53,10,34,2,1,0,0],["2026-04-10",2569,17259900,53,10,34,2,1,0,0],["2026-04-10",1723,17236000,53,10,34,2,1,0,0],["2026-04-10",10332,17229533,53,10,34,2,1,0,0],["2026-04-10",2051,17186050,53,10,34,2,1,0,0],["2026-04-10",3050,17096100,53,10,34,2,1,0,0],["2026-04-10",6338,17082700,53,10,34,2,1,0,0],["2026-04-10",11709,17072342,53,10,34,2,1,0,0],["2026-04-10",11837,17032334,53,10,34,2,1,0,0],["2026-04-10",12815,17030400,53,10,34,2,1,0,0],["2026-04-10",7853,17029600,53,10,34,2,1,0,0],["2026-04-10",7114,16954000,53,10,34,2,1,0,0],["2026-04-10",1625,16934400,53,10,34,2,1,0,0],["2026-04-10",1412,16922100,53,10,34,2,1,0,0],["2026-04-10",2666,16912500,53,10,34,2,1,0,0],["2026-04-10",1842,16878000,53,10,34,2,4,0,0],["2026-04-10",7870,16849350,53,10,34,2,1,0,0],["2026-04-10",1858,16832500,53,10,34,2,1,0,0],["2026-04-10",1911,16796500,53,10,34,2,1,0,0],["2026-04-10",3114,16790100,53,10,34,2,1,0,0],["2026-04-10",387,16772946,53,10,34,2,1,0,0],["2026-04-10",11287,16704709,53,10,34,2,1,0,0],["2026-04-10",11564,16701717,53,10,34,2,1,0,0],["2026-04-10",2579,16692100,53,10,34,2,1,0,0],["2026-04-10",2511,16691900,53,10,34,2,1,0,0],["2026-04-10",2929,16666660,53,10,34,2,1,0,0],["2026-04-10",7981,16665200,53,10,34,2,1,0,0],["2026-04-10",6593,16658600,53,10,34,2,1,0,0],["2026-04-10",1823,16599100,53,10,34,2,1,0,0],["2026-04-10",2471,16568400,53,10,34,2,1,0,0],["2026-04-10",8152,16550600,53,10,34,2,1,0,0],["2026-04-10",7062,16530900,53,10,34,2,1,0,0],["2026-04-10",6113,16528200,53,10,34,2,1,0,0],["2026-04-10",3230,16525100,53,10,34,2,1,0,0],["2026-04-10",58,16508000,53,10,34,2,1,0,0],["2026-04-10",554,16496850,53,10,34,2,1,0,0],["2026-04-10",1819,16411600,53,10,34,2,1,0,0],["2026-04-10",11867,16374939,53,10,34,2,1,0,0],["2026-04-10",7795,16372000,53,10,34,2,1,0,0],["2026-04-10",1318,16353500,53,10,34,2,1,0,0],["2026-04-10",2453,16350750,53,10,34,2,1,0,0],["2026-04-10",6903,16336604,53,10,34,2,1,0,0],["2026-04-10",5973,16327500,53,10,34,2,1,0,0],["2026-04-10",5974,16282900,53,10,34,2,1,0,0],["2026-04-10",6604,16272631,53,10,34,2,1,0,0],["2026-04-10",8964,16230700,53,10,34,2,1,0,0],["2026-04-10",3136,16190100,53,10,34,2,1,0,0],["2026-04-10",3296,16136500,53,10,34,2,1,0,0],["2026-04-10",3071,16089200,53,10,34,2,1,0,0],["2026-04-10",1878,16053500,53,10,34,2,1,0,0],["2026-04-10",1607,16044600,53,10,34,2,1,0,0],["2026-04-10",3123,16008900,53,10,34,2,1,0,0],["2026-04-10",11874,15985771,53,10,34,2,1,0,0],["2026-04-10",3351,15975100,53,10,34,2,1,0,0],["2026-04-10",8968,15956750,53,10,34,2,1,0,0],["2026-04-10",1547,15949500,53,10,34,2,1,0,0],["2026-04-10",1666,15945700,53,10,34,2,1,0,0],["2026-04-10",1915,15931000,53,10,34,2,1,0,0],["2026-04-10",4110,15910000,53,10,34,2,1,0,0],["2026-04-10",7336,15897575,53,10,34,2,1,0,0],["2026-04-10",10327,15880983,53,10,34,2,1,0,0],["2026-04-10",1419,15875279,53,10,34,2,1,0,0],["2026-04-10",2679,15873900,53,10,34,2,1,0,0],["2026-04-10",3323,15873900,53,10,34,2,1,0,0],["2026-04-10",4733,15862000,53,10,34,2,1,0,0],["2026-04-10",8914,15855000,53,10,34,2,1,0,0],["2026-04-10",11359,15847400,53,10,34,2,1,0,0],["2026-04-10",5191,15844900,53,10,34,2,1,0,0],["2026-04-10",3206,15774100,53,10,34,2,1,0,0],["2026-04-10",1914,15727400,53,10,34,2,1,0,0],["2026-04-10",2434,15715400,53,10,34,2,1,0,0],["2026-04-10",541,15703904,51,6,20,2,0,0,0],["2026-04-10",2962,15703900,53,10,34,2,1,0,0],["2026-04-10",11846,15698367,53,10,34,2,1,0,0],["2026-04-10",11849,15693437,53,10,34,2,1,0,0],["2026-04-10",1751,15659500,53,10,34,2,1,0,0],["2026-04-10",11318,15658122,53,10,34,2,1,0,0],["2026-04-10",2060,15624100,53,10,34,2,1,0,0],["2026-04-10",5373,15623200,53,10,34,2,1,0,0],["2026-04-10",5527,15591750,53,10,34,2,1,0,0],["2026-04-10",9228,15587500,53,10,34,2,1,0,0],["2026-04-10",1920,15533900,53,10,34,2,1,0,0],["2026-04-10",1912,15477200,53,10,34,2,1,0,0],["2026-04-10",2965,15465200,53,10,34,2,1,0,0],["2026-04-10",2987,15459500,53,10,34,2,1,0,0],["2026-04-10",2659,15407400,53,10,34,2,1,0,0],["2026-04-10",2082,15387700,53,10,34,2,1,0,0],["2026-04-10",11895,15385466,53,10,34,2,1,0,0],["2026-04-10",1313,15345700,53,10,34,2,1,0,0],["2026-04-10",1771,15319100,53,10,34,2,1,0,0],["2026-04-10",2081,15312850,53,10,34,2,1,0,0],["2026-04-10",3205,15303700,53,10,34,2,1,0,0],["2026-04-10",2058,15289000,53,10,34,2,1,0,0],["2026-04-10",1853,15238100,53,10,34,2,1,0,0],["2026-04-10",9887,15232000,53,10,34,2,1,0,0],["2026-04-10",1359,15223400,53,10,34,2,1,0,0],["2026-04-10",11858,15221455,53,10,34,2,1,0,0],["2026-04-10",3199,15220600,53,10,34,2,1,0,0],["2026-04-10",8493,15210900,53,10,34,2,1,0,0],["2026-04-10",10893,15205483,53,10,34,2,1,0,0],["2026-04-10",8977,15202100,53,10,34,2,1,0,0],["2026-04-10",9476,15163600,53,10,34,2,1,0,0],["2026-04-10",7812,15142600,53,10,34,2,1,0,0],["2026-04-10",2724,15106000,53,10,34,2,1,0,0],["2026-04-10",2062,15094900,53,10,34,2,1,0,0],["2026-04-10",6921,15074400,53,10,34,2,1,0,0],["2026-04-10",3089,15069700,53,10,34,2,1,0,0],["2026-04-10",1482,15062000,53,10,34,2,1,0,0],["2026-04-10",8918,15022100,53,10,34,2,1,0,0],["2026-04-10",1334,15020400,53,10,34,2,1,0,0],["2026-04-10",4114,15015200,53,10,34,2,1,0,0],["2026-04-10",10624,15006991,53,10,34,2,1,0,0],["2026-04-10",1538,15006900,53,10,34,2,1,0,0],["2026-04-10",8780,14958500,53,10,34,2,1,0,0],["2026-04-10",2342,14956200,53,10,34,2,1,0,0],["2026-04-10",6894,14917729,53,10,34,2,1,0,0],["2026-04-10",6616,14898700,53,10,34,2,1,0,0],["2026-04-10",2080,14884700,53,10,34,2,1,0,0],["2026-04-10",2990,14852700,53,10,34,2,1,0,0],["2026-04-10",1480,14852500,53,10,34,2,1,0,0],["2026-04-10",5091,14841100,53,10,34,2,1,0,0],["2026-04-10",1486,14836400,53,10,34,2,1,0,0],["2026-04-10",1330,14811200,53,10,34,2,1,0,0],["2026-04-10",10968,14771400,53,10,34,2,1,0,0],["2026-04-10",6118,14742400,53,10,34,2,1,0,0],["2026-04-10",11802,14727500,53,10,34,2,1,0,0],["2026-04-10",11205,14725200,53,10,34,2,1,0,0],["2026-04-10",1217,14720700,53,10,34,2,1,0,0],["2026-04-10",1697,14673900,53,10,34,2,1,0,0],["2026-04-10",7859,14653600,53,10,34,2,1,0,0],["2026-04-10",1855,14596500,53,10,34,2,1,0,0],["2026-04-10",6978,14586900,53,10,34,2,1,0,0],["2026-04-10",8757,14569900,53,10,34,2,1,0,0],["2026-04-10",551,14564600,53,10,34,2,1,0,0],["2026-04-10",2135,14557100,53,10,34,2,1,0,0],["2026-04-10",1308,14540200,53,10,34,2,1,0,0],["2026-04-10",4337,14538900,53,10,34,2,1,0,0],["2026-04-10",3288,14528500,53,10,34,2,1,0,0],["2026-04-10",8810,14506600,53,10,34,2,1,0,0],["2026-04-10",8483,14497200,53,10,34,2,1,0,0],["2026-04-10",3365,14485000,53,10,34,2,1,0,0],["2026-04-10",2371,14442700,53,10,34,2,1,0,0],["2026-04-10",3148,14426200,53,10,34,2,1,0,0],["2026-04-10",6397,14418400,53,10,34,2,1,0,0],["2026-04-10",1950,14365900,53,10,34,2,1,0,0],["2026-04-10",2742,14361167,53,10,34,2,1,0,0],["2026-04-10",7990,14334700,53,10,34,2,1,0,0],["2026-04-10",1349,14332500,53,10,34,2,1,0,0],["2026-04-10",1700,14307600,53,10,34,2,1,0,0],["2026-04-10",6493,14306400,53,10,34,2,1,0,0],["2026-04-10",2315,14294900,53,10,34,2,1,0,0],["2026-04-10",1677,14288700,53,10,34,2,1,0,0],["2026-04-10",2150,14285000,53,10,34,2,1,0,0],["2026-04-10",4434,14279100,53,10,34,2,1,0,0],["2026-04-10",3360,14269600,53,10,34,2,1,0,0],["2026-04-10",2730,14243900,53,10,34,2,1,0,0],["2026-04-10",9821,14237100,53,10,34,2,1,0,0],["2026-04-10",1335,14227750,53,10,34,2,1,0,0],["2026-04-10",1548,14217100,53,10,34,2,1,0,0],["2026-04-10",8963,14197100,53,10,34,2,1,0,0],["2026-04-10",4131,14189100,53,10,34,2,1,0,0],["2026-04-10",6425,14180100,53,10,34,2,1,0,0],["2026-04-10",3285,14130200,53,10,34,2,1,0,0],["2026-04-10",2551,14109600,53,10,34,2,1,0,0],["2026-04-10",8426,14106100,53,10,34,2,1,0,0],["2026-04-10",2391,14100100,53,10,34,2,1,0,0],["2026-04-10",5448,14097200,53,10,34,2,1,0,0],["2026-04-10",4218,14089850,53,10,34,2,1,0,0],["2026-04-10",9715,14085400,53,10,34,2,1,0,0],["2026-04-10",1620,14074100,53,10,34,2,1,0,0],["2026-04-10",2545,14073200,53,10,34,2,1,0,0],["2026-04-10",2248,14065600,53,10,34,2,1,0,0],["2026-04-10",1949,14049100,53,10,34,2,1,0,0],["2026-04-10",5818,14048100,53,10,34,2,1,0,0],["2026-04-10",4567,14032100,53,10,34,2,1,0,0],["2026-04-10",3259,14018900,53,10,34,2,1,0,0],["2026-04-10",9293,14005400,53,10,34,2,1,0,0],["2026-04-10",1782,13995200,53,10,34,2,1,0,0],["2026-04-10",2440,13979400,53,10,34,2,1,0,0],["2026-04-10",4247,13979100,53,10,34,2,1,0,0],["2026-04-10",7980,13973900,53,10,34,2,1,0,0],["2026-04-10",10783,13973600,53,10,34,2,1,0,0],["2026-04-10",11134,13940400,53,10,34,2,1,0,0],["2026-04-10",6639,13938000,53,10,34,2,1,0,0],["2026-04-10",2289,13923950,53,10,34,2,1,0,0],["2026-04-10",1500,13902500,53,10,34,2,1,0,0],["2026-04-10",4663,13878850,53,10,34,2,1,0,0],["2026-04-10",6596,13852200,53,10,34,2,1,0,0],["2026-04-10",1590,13837500,53,10,34,2,1,0,0],["2026-04-10",2012,13834500,53,10,34,2,1,0,0],["2026-04-10",4031,13822500,53,10,34,2,1,0,0],["2026-04-10",5989,13822500,53,10,34,2,1,0,0],["2026-04-10",3322,13812350,53,10,34,2,1,0,0],["2026-04-10",7750,13812100,53,10,34,2,1,0,0],["2026-04-10",10330,13796096,53,10,34,2,1,0,0],["2026-04-10",5497,13795000,53,10,34,2,1,0,0],["2026-04-10",2084,13781200,53,10,34,2,1,0,0],["2026-04-10",7936,13763200,53,10,34,2,1,0,0],["2026-04-10",6124,13762000,53,10,34,2,1,0,0],["2026-04-10",2163,13757500,53,10,34,2,1,0,0],["2026-04-10",2236,13754400,53,10,34,2,1,0,0],["2026-04-10",2460,13744500,53,10,34,2,1,0,0],["2026-04-10",3999,13743200,53,10,34,2,1,0,0],["2026-04-10",6621,13741500,53,10,34,2,1,0,0],["2026-04-10",2660,13732500,53,10,34,2,1,0,0],["2026-04-10",3051,13727200,53,10,34,2,1,0,0],["2026-04-10",4706,13718400,53,10,34,2,1,0,0],["2026-04-10",5968,13715400,53,10,34,2,1,0,0],["2026-04-10",1284,13711500,53,10,34,2,1,0,0],["2026-04-10",5569,13702900,53,10,34,2,1,0,0],["2026-04-10",3236,13694500,53,10,34,2,1,0,0],["2026-04-10",1322,13676500,53,10,34,2,1,0,0],["2026-04-10",6357,13651700,53,10,34,2,1,0,0],["2026-04-10",37,13645750,61,1,23,2,1,0,0],["2026-04-10",2729,13637700,53,10,34,2,1,0,0],["2026-04-10",2713,13628900,53,10,34,2,1,0,0],["2026-04-10",7850,13628700,53,10,34,2,1,0,0],["2026-04-10",2552,13606000,53,10,34,2,1,0,0],["2026-04-10",2332,13593500,53,10,34,2,1,0,0],["2026-04-10",3115,13581100,53,10,34,2,1,0,0],["2026-04-10",1676,13576200,53,10,34,2,1,0,0],["2026-04-10",7129,13547600,53,10,34,2,1,0,0],["2026-04-10",2952,13538400,53,10,34,2,1,0,0],["2026-04-10",6755,13521600,53,10,34,2,1,0,0],["2026-04-10",6598,13514100,53,10,34,2,1,0,0],["2026-04-10",1741,13512000,53,10,34,2,1,0,0],["2026-04-10",2177,13508000,53,10,34,2,1,0,0],["2026-04-10",1726,13506200,53,10,34,2,1,0,0],["2026-04-10",3243,13496600,53,10,34,2,1,0,0],["2026-04-10",3239,13491400,53,10,34,2,1,0,0],["2026-04-10",7879,13467100,53,10,34,2,1,0,0],["2026-04-10",2639,13464200,53,10,34,2,1,0,0],["2026-04-10",2257,13462900,53,10,34,2,1,0,0],["2026-04-10",11806,13452555,53,10,34,2,1,0,0],["2026-04-10",8223,13451100,53,10,34,2,1,0,0],["2026-04-10",3131,13438000,53,10,34,2,1,0,0],["2026-04-10",11887,13428461,53,10,34,2,1,0,0],["2026-04-10",3134,13424900,53,10,34,2,1,0,0],["2026-04-10",9320,13415700,53,10,34,2,1,0,0],["2026-04-10",10106,13405893,53,10,34,2,1,0,0],["2026-04-10",4739,13405400,53,10,34,2,1,0,0],["2026-04-10",1414,13383500,53,10,34,2,1,0,0],["2026-04-10",3234,13379250,53,10,34,2,1,0,0],["2026-04-10",11228,13363100,53,10,34,2,1,0,0],["2026-04-10",5515,13356700,53,10,34,2,1,0,0],["2026-04-10",2593,13345900,53,10,34,2,1,0,0],["2026-04-10",6556,13326000,53,10,34,2,1,0,0],["2026-04-10",8134,13320700,53,10,34,2,1,0,0],["2026-04-10",1884,13319200,53,10,34,2,1,0,0],["2026-04-10",1780,13298900,53,10,34,2,1,0,0],["2026-04-10",8383,13294900,53,10,34,2,1,0,0],["2026-04-10",1937,13250100,53,10,34,2,1,0,0],["2026-04-10",2508,13222500,53,10,34,2,1,0,0],["2026-04-10",1387,13220600,53,10,34,2,1,0,0],["2026-04-10",4124,13194600,53,10,34,2,1,0,0],["2026-04-10",2733,13190350,53,10,34,2,1,0,0],["2026-04-10",1667,13180400,53,10,34,2,1,0,0],["2026-04-10",5770,13176400,53,10,34,2,1,0,0],["2026-04-10",4387,13163500,53,10,34,2,1,0,0],["2026-04-10",6930,13155350,53,10,34,2,1,0,0],["2026-04-10",2549,13151700,53,10,34,2,1,0,0],["2026-04-10",7920,13150700,53,10,34,2,1,0,0],["2026-04-10",7576,13149900,53,10,34,2,1,0,0],["2026-04-10",8036,13140200,53,10,34,2,1,0,0],["2026-04-10",2988,13121400,53,10,34,2,1,0,0],["2026-04-10",2152,13119700,53,10,34,2,1,0,0],["2026-04-10",1336,13112200,53,10,34,2,1,0,0],["2026-04-10",6561,13109500,53,10,34,2,1,0,0],["2026-04-10",7065,13108600,53,10,34,2,1,0,0],["2026-04-10",2533,13090900,53,10,34,2,1,0,0],["2026-04-10",2220,13083550,53,10,34,2,1,0,0],["2026-04-10",9872,13057200,53,10,34,2,1,0,0],["2026-04-10",7900,13055350,53,10,34,2,1,0,0],["2026-04-10",4926,13043950,53,10,34,2,1,0,0],["2026-04-10",2960,13043500,53,10,34,2,1,0,0],["2026-04-10",7908,13034600,53,10,34,2,1,0,0],["2026-04-10",6558,13012900,53,10,34,2,1,0,0],["2026-04-10",8265,13004700,53,10,34,2,1,0,0],["2026-04-10",1643,12991100,53,10,34,2,1,0,0],["2026-04-10",3091,12981200,53,10,34,2,1,0,0],["2026-04-10",5098,12980700,53,10,34,2,1,0,0],["2026-04-10",1514,12963000,53,10,34,2,1,0,0],["2026-04-10",2557,12955750,53,10,34,2,1,0,0],["2026-04-10",3194,12950900,53,10,34,2,1,0,0],["2026-04-10",2277,12935900,53,10,34,2,1,0,0],["2026-04-10",7848,12928600,53,10,34,2,1,0,0],["2026-04-10",8166,12923600,53,10,34,2,1,0,0],["2026-04-10",2488,12915700,53,10,34,2,1,0,0],["2026-04-10",7165,12895600,53,10,34,2,1,0,0],["2026-04-10",4589,12895350,53,10,34,2,1,0,0],["2026-04-10",12786,12890000,53,10,34,2,1,0,0],["2026-04-10",5375,12877500,53,10,34,2,1,0,0],["2026-04-10",1608,12876400,53,10,34,2,1,0,0],["2026-04-10",1696,12863500,53,10,34,2,1,0,0],["2026-04-10",1351,12853000,53,10,34,2,1,0,0],["2026-04-10",3058,12849200,53,10,34,2,1,0,0],["2026-04-10",5479,12823100,53,10,34,2,1,0,0],["2026-04-10",4196,12819700,53,10,34,2,1,0,0],["2026-04-10",2244,12809600,53,10,34,2,1,0,0],["2026-04-10",1874,12805700,53,10,34,2,1,0,0],["2026-04-10",550,12792500,53,10,34,2,1,0,0],["2026-04-10",1576,12790100,53,10,34,2,1,0,0],["2026-04-10",10348,12783200,53,10,34,2,1,0,0],["2026-04-10",4707,12782550,53,10,34,2,1,0,0],["2026-04-10",1943,12777700,53,10,34,2,1,0,0],["2026-04-10",1708,12777000,53,10,34,2,1,0,0],["2026-04-10",8053,12773400,53,10,34,2,1,0,0],["2026-04-10",683,12772500,53,10,34,2,1,0,0],["2026-04-10",1518,12770000,53,10,34,2,1,0,0],["2026-04-10",3176,12768400,53,10,34,2,1,0,0],["2026-04-10",7823,12747500,53,10,34,2,1,0,0],["2026-04-10",7676,12744100,53,10,34,2,1,0,0],["2026-04-10",1757,12731400,53,10,34,2,1,0,0],["2026-04-10",2980,12720700,53,10,34,2,1,0,0],["2026-04-10",9674,12719450,53,10,34,2,1,0,0],["2026-04-10",2977,12716000,53,10,34,2,1,0,0],["2026-04-10",1312,12712100,53,10,34,2,1,0,0],["2026-04-10",1925,12702450,53,10,34,2,1,0,0],["2026-04-10",160,12701250,53,10,34,2,1,0,0],["2026-04-10",9080,12675000,53,10,34,2,1,0,0],["2026-04-10",11877,12672815,53,10,34,2,1,0,0],["2026-04-10",6505,12669000,53,10,34,2,1,0,0],["2026-04-10",4242,12668200,53,10,34,2,1,0,0],["2026-04-10",4961,12658200,53,10,34,2,1,0,0],["2026-04-10",4374,12653200,53,10,34,2,1,0,0],["2026-04-10",8548,12650400,53,10,34,2,1,0,0],["2026-04-10",8794,12650400,53,10,34,2,1,0,0],["2026-04-10",6550,12648900,53,10,34,2,1,0,0],["2026-04-10",2393,12641000,53,10,34,2,1,0,0],["2026-04-10",1303,12631900,53,10,34,2,1,0,0],["2026-04-10",9841,12628200,53,10,34,2,1,0,0],["2026-04-10",10301,12616500,53,10,34,2,1,0,0],["2026-04-10",3142,12612600,53,10,34,2,1,0,0],["2026-04-10",1640,12602500,53,10,34,2,1,0,0],["2026-04-10",2042,12589600,53,10,34,2,1,0,0],["2026-04-10",1661,12586700,53,10,34,2,1,0,0],["2026-04-10",1582,12581700,53,10,34,2,1,0,0],["2026-04-10",4628,12563850,53,10,34,2,1,0,0],["2026-04-10",1688,12562700,53,10,34,2,1,0,0],["2026-04-10",6780,12545100,53,10,34,2,1,0,0],["2026-04-10",5500,12542700,53,10,34,2,1,0,0],["2026-04-10",6554,12535600,53,10,34,2,1,0,0],["2026-04-10",2458,12509100,53,10,34,2,1,0,0],["2026-04-10",7933,12483550,53,10,34,2,1,0,0],["2026-04-10",7962,12478900,53,10,34,2,1,0,0],["2026-04-10",5836,12460700,53,10,34,2,1,0,0],["2026-04-10",6442,12431100,53,10,34,2,1,0,0],["2026-04-10",522,12430711,47,1,8,2,1,0,0],["2026-04-10",1630,12412200,53,10,34,2,1,0,0],["2026-04-10",1779,12397500,53,10,34,2,1,0,0],["2026-04-10",8967,12395700,53,10,34,2,1,0,0],["2026-04-10",6555,12382500,53,10,34,2,1,0,0],["2026-04-10",2515,12380900,53,10,34,2,1,0,0],["2026-04-10",1342,12380200,53,10,34,2,1,0,0],["2026-04-10",4291,12376500,53,10,34,2,1,0,0],["2026-04-10",8645,12365200,53,10,34,2,1,0,0],["2026-04-10",2606,12347850,53,10,34,2,4,0,0],["2026-04-10",4998,12347400,53,10,34,2,1,0,0],["2026-04-10",2466,12341600,53,10,34,2,1,0,0],["2026-04-10",2963,12330700,53,10,34,2,1,0,0],["2026-04-10",2057,12322900,53,10,34,2,1,0,0],["2026-04-10",9764,12285250,53,10,34,2,1,0,0],["2026-04-10",1946,12281400,53,10,34,2,1,0,0],["2026-04-10",2329,12271400,53,10,34,2,1,0,0],["2026-04-10",5518,12267400,53,10,34,2,1,0,0],["2026-04-10",3542,12266600,53,10,34,2,1,0,0],["2026-04-10",8815,12266500,53,10,34,2,1,0,0],["2026-04-10",2356,12254600,53,10,34,2,1,0,0],["2026-04-10",5950,12237400,53,10,34,2,1,0,0],["2026-04-10",4932,12234000,53,10,34,2,1,0,0],["2026-04-10",6327,12199900,53,10,34,2,1,0,0],["2026-04-10",7892,12186500,53,10,34,2,1,0,0],["2026-04-10",6837,12177000,53,10,34,2,1,0,0],["2026-04-10",688,12173900,53,10,34,2,1,0,0],["2026-04-10",1732,12173100,53,10,34,2,1,0,0],["2026-04-10",6652,12168200,53,10,34,2,1,0,0],["2026-04-10",1554,12159500,53,10,34,2,1,0,0],["2026-04-10",4573,12152200,53,10,34,2,1,0,0],["2026-04-10",5484,12143600,53,10,34,2,1,0,0],["2026-04-10",5187,12139500,53,10,34,2,1,0,0],["2026-04-10",1854,12138200,53,10,34,2,1,0,0],["2026-04-10",8561,12128900,53,10,34,2,1,0,0],["2026-04-10",1851,12125200,53,10,34,2,1,0,0],["2026-04-10",3284,12114000,53,10,34,2,1,0,0],["2026-04-10",3339,12111600,53,10,34,2,1,0,0],["2026-04-10",2583,12105100,53,10,34,2,1,0,0],["2026-04-10",2312,12085100,53,10,34,2,1,0,0],["2026-04-10",1268,12067100,53,10,34,2,1,0,0],["2026-04-10",9292,12053450,53,10,34,2,1,0,0],["2026-04-10",2451,12048900,53,10,34,2,1,0,0],["2026-04-10",10786,12028900,53,10,34,2,1,0,0],["2026-04-10",2516,12025200,53,10,34,2,1,0,0],["2026-04-10",9051,12013200,53,10,34,2,1,0,0],["2026-04-10",11770,11993747,53,10,34,2,1,0,0],["2026-04-10",2418,11989000,53,10,34,2,1,0,0],["2026-04-10",8790,11981750,53,10,34,2,1,0,0],["2026-04-10",2199,11980700,53,10,34,2,1,0,0],["2026-04-10",1903,11971200,53,10,34,2,1,0,0],["2026-04-10",2457,11963600,53,10,34,2,1,0,0],["2026-04-10",2955,11958500,53,10,34,2,1,0,0],["2026-04-10",2589,11947100,53,10,34,2,1,0,0],["2026-04-10",1435,11943400,53,10,34,2,1,0,0],["2026-04-10",2588,11937100,53,10,34,2,1,0,0],["2026-04-10",6822,11934400,53,10,34,2,1,0,0],["2026-04-10",2205,11926400,53,10,34,2,1,0,0],["2026-04-10",6814,11922900,53,10,34,2,1,0,0],["2026-04-10",1429,11917500,53,10,34,2,1,0,0],["2026-04-10",7513,11915100,53,10,34,2,1,0,0],["2026-04-10",1654,11914600,53,10,34,2,1,0,0],["2026-04-10",8110,11910700,53,10,34,2,1,0,0],["2026-04-10",1384,11885000,53,10,34,2,1,0,0],["2026-04-10",1555,11885000,53,10,34,2,1,0,0],["2026-04-10",5791,11881400,53,10,34,2,1,0,0],["2026-04-10",1433,11878900,53,10,34,2,1,0,0],["2026-04-10",2044,11873900,53,10,34,2,1,0,0],["2026-04-10",1806,11859700,53,10,34,2,1,0,0],["2026-04-10",8291,11857400,53,10,34,2,1,0,0],["2026-04-10",2594,11846700,53,10,34,2,1,0,0],["2026-04-10",6266,11828600,53,10,34,2,1,0,0],["2026-04-10",3263,11825900,53,10,34,2,1,0,0],["2026-04-10",1694,11807400,53,10,34,2,1,0,0],["2026-04-10",4882,11807100,53,10,34,2,1,0,0],["2026-04-10",3283,11800100,53,10,34,2,1,0,0],["2026-04-10",1909,11795200,53,10,34,2,1,0,0],["2026-04-10",2430,11791500,53,10,34,2,1,0,0],["2026-04-10",1808,11790700,53,10,34,2,1,0,0],["2026-04-10",2605,11783500,53,10,34,2,1,0,0],["2026-04-10",4833,11771500,53,10,34,2,1,0,0],["2026-04-10",3399,11771400,53,10,34,2,1,0,0],["2026-04-10",7562,11766750,53,10,34,2,1,0,0],["2026-04-10",8724,11761200,53,10,34,2,1,0,0],["2026-04-10",5921,11756600,53,10,34,2,1,0,0],["2026-04-10",9990,11755900,53,10,34,2,1,0,0],["2026-04-10",3366,11754695,53,10,34,2,1,0,0],["2026-04-10",11716,11753950,53,10,34,2,1,0,0],["2026-04-10",9563,11750900,53,10,34,2,1,0,0],["2026-04-10",2529,11742700,53,10,34,2,1,0,0],["2026-04-10",8920,11741400,53,10,34,2,1,0,0],["2026-04-10",11763,11736500,53,10,34,2,1,0,0],["2026-04-10",3219,11725100,53,10,34,2,1,0,0],["2026-04-10",9448,11709200,53,10,34,2,1,0,0],["2026-04-10",1923,11705000,53,10,34,2,1,0,0],["2026-04-10",6479,11703600,53,10,34,2,1,0,0],["2026-04-10",1671,11703100,53,10,34,2,1,0,0],["2026-04-10",3147,11696500,53,10,34,2,1,0,0],["2026-04-10",1648,11690700,53,10,34,2,1,0,0],["2026-04-10",11407,11684600,53,10,34,2,1,0,0],["2026-04-10",4435,11676100,53,10,34,2,1,0,0],["2026-04-10",3253,11645600,53,10,34,2,1,0,0],["2026-04-10",1385,11631900,53,10,34,2,1,0,0],["2026-04-10",2384,11629400,53,10,34,2,1,0,0],["2026-04-10",2026,11628100,53,10,34,2,1,0,0],["2026-04-10",1720,11626600,53,10,34,2,1,0,0],["2026-04-10",3359,11618200,53,10,34,2,1,0,0],["2026-04-10",10325,11610075,53,10,34,2,1,0,0],["2026-04-10",1922,11608600,53,10,34,2,1,0,0],["2026-04-10",1713,11603400,53,10,34,2,1,0,0],["2026-04-10",1619,11600700,53,10,34,2,1,0,0],["2026-04-10",1454,11583400,53,10,34,2,1,0,0],["2026-04-10",2426,11583000,53,10,34,2,1,0,0],["2026-04-10",2442,11577000,53,10,34,2,1,0,0],["2026-04-10",4558,11565000,53,10,34,2,1,0,0],["2026-04-10",1649,11565000,53,10,34,2,1,0,0],["2026-04-10",7037,11545900,53,10,34,2,1,0,0],["2026-04-10",805,11544300,39,6,20,2,0,0,0],["2026-04-10",10324,11531800,53,10,34,2,1,0,0],["2026-04-10",6227,11497450,53,10,34,2,1,0,0],["2026-04-10",1898,11494200,53,10,34,2,1,0,0],["2026-04-10",10600,11489250,53,10,34,2,1,0,0],["2026-04-10",2020,11487200,53,10,34,2,1,0,0],["2026-04-10",6482,11485100,53,10,34,2,1,0,0],["2026-04-10",4212,11483500,53,10,34,2,1,0,0],["2026-04-10",148,11481500,53,10,34,2,1,0,0],["2026-04-10",2600,11477700,53,10,34,2,1,0,0],["2026-04-10",6157,11476200,53,10,34,2,1,0,0],["2026-04-10",8350,11476200,53,10,34,2,1,0,0],["2026-04-10",2359,11456500,53,10,34,2,1,0,0],["2026-04-10",8363,11450700,53,10,34,2,1,0,0],["2026-04-10",1956,11450500,53,10,34,2,1,0,0],["2026-04-10",6292,11434600,53,10,34,2,1,0,0],["2026-04-10",2102,11432000,53,10,34,2,1,0,0],["2026-04-10",92,11430338,7,10,28,2,1,0,0],["2026-04-10",8595,11427450,53,10,34,2,1,0,0],["2026-04-10",2494,11416100,53,10,34,2,1,0,0],["2026-04-10",6488,11408550,53,10,34,2,1,0,0],["2026-04-10",1632,11408550,53,10,34,2,1,0,0],["2026-04-10",8511,11406200,53,10,34,2,1,0,0],["2026-04-10",4280,11404000,53,10,34,2,1,0,0],["2026-04-10",8135,11398500,53,10,34,2,1,0,0],["2026-04-10",2702,11365400,53,10,34,2,1,0,0],["2026-04-10",2171,11365100,53,10,34,2,1,0,0],["2026-04-10",3143,11361900,53,10,34,2,1,0,0],["2026-04-10",8058,11356100,53,10,34,2,1,0,0],["2026-04-10",9823,11346500,53,10,34,2,1,0,0],["2026-04-10",1364,11340600,53,10,34,2,1,0,0],["2026-04-10",8268,11312500,53,10,34,2,1,0,0],["2026-04-10",1324,11311400,53,10,34,2,1,0,0],["2026-04-10",553,11304000,53,10,34,2,1,0,0],["2026-04-10",2175,11300400,53,10,34,2,1,0,0],["2026-04-10",8841,11294500,53,10,34,2,1,0,0],["2026-04-10",11537,11288900,53,10,34,2,1,0,0],["2026-04-10",12803,11274700,53,10,34,2,1,0,0],["2026-04-10",1910,11268100,53,10,34,2,1,0,0],["2026-04-10",2404,11264200,53,10,34,2,1,0,0],["2026-04-10",1352,11251400,53,10,34,2,1,0,0],["2026-04-10",7704,11240200,53,10,34,2,1,0,0],["2026-04-10",6608,11230100,53,10,34,2,1,0,0],["2026-04-10",2158,11228200,53,10,34,2,1,0,0],["2026-04-10",10333,11222067,53,10,34,2,1,0,0],["2026-04-10",10855,11217600,53,10,34,2,1,0,0],["2026-04-10",2626,11209600,53,10,34,2,1,0,0],["2026-04-10",9011,11206000,53,10,34,2,1,0,0],["2026-04-10",1944,11202700,53,10,34,2,1,0,0],["2026-04-10",5618,11202550,53,10,34,2,1,0,0],["2026-04-10",7876,11201400,53,10,34,2,1,0,0],["2026-04-10",5225,11192200,53,10,34,2,1,0,0],["2026-04-10",9881,11187100,53,10,34,2,1,0,0],["2026-04-10",1413,11175600,53,10,34,2,1,0,0],["2026-04-10",2126,11170700,53,10,34,2,1,0,0],["2026-04-10",7835,11165350,53,10,34,2,1,0,0],["2026-04-10",1572,11162400,53,10,34,2,1,0,0],["2026-04-10",1279,11160700,53,10,34,2,1,0,0],["2026-04-10",1521,11151200,53,10,34,2,1,0,0],["2026-04-10",6551,11147000,53,10,34,2,1,0,0],["2026-04-10",7912,11144600,53,10,34,2,1,0,0],["2026-04-10",8294,11144000,53,10,34,2,1,0,0],["2026-04-10",2125,11142500,53,10,34,2,1,0,0],["2026-04-10",2317,11139400,53,10,34,2,1,0,0],["2026-04-10",2387,11138500,53,10,34,2,1,0,0],["2026-04-10",4326,11135000,53,10,34,2,1,0,0],["2026-04-10",3240,11114600,53,10,34,2,1,0,0],["2026-04-10",3307,11114400,53,10,34,2,1,0,0],["2026-04-10",2345,11110000,53,10,34,2,1,0,0],["2026-04-10",4709,11096400,53,10,34,2,1,0,0],["2026-04-10",2173,11093000,53,10,34,2,1,0,0],["2026-04-10",3049,11075200,53,10,34,2,1,0,0],["2026-04-10",11387,11067600,53,10,34,2,1,0,0],["2026-04-10",3195,11046600,53,10,34,2,1,0,0],["2026-04-10",1306,11045700,53,10,34,2,1,0,0],["2026-04-10",11802,11045400,53,10,34,2,1,0,0],["2026-04-10",716,11044197,50,0,49,2,1,0,0],["2026-04-10",8603,11042000,53,10,34,2,1,0,0],["2026-04-10",11543,11037600,53,10,34,2,1,0,0],["2026-04-10",197,11036400,53,10,34,2,1,0,0],["2026-04-10",11845,11034664,53,10,34,2,1,0,0],["2026-04-10",5419,11027600,53,10,34,2,1,0,0],["2026-04-10",11651,11022167,53,10,34,2,1,0,0],["2026-04-10",6495,11015900,53,10,34,2,1,0,0],["2026-04-10",4297,11011700,53,10,34,2,1,0,0],["2026-04-10",1515,11008500,53,10,34,2,1,0,0],["2026-04-10",8337,10991000,53,10,34,2,1,0,0],["2026-04-10",2677,10986200,53,10,34,2,1,0,0],["2026-04-10",3297,10973500,53,10,34,2,1,0,0],["2026-04-10",10768,10971700,53,10,34,2,1,0,0],["2026-04-10",1954,10964600,53,10,34,2,1,0,0],["2026-04-10",3130,10961600,53,10,34,2,1,0,0],["2026-04-10",9477,10957700,53,10,34,2,1,0,0],["2026-04-10",1773,10956600,53,10,34,2,1,0,0],["2026-04-10",3095,10951400,53,10,34,2,1,0,0],["2026-04-10",2478,10949400,53,10,34,2,1,0,0],["2026-04-10",715,10943784,50,0,49,2,1,0,0],["2026-04-10",5754,10937700,53,10,34,2,1,0,0],["2026-04-10",2390,10933600,53,10,34,2,1,0,0],["2026-04-10",1621,10932000,53,10,34,2,1,0,0],["2026-04-10",11638,10914325,53,10,34,2,1,0,0],["2026-04-10",3141,10900700,53,10,34,2,1,0,0],["2026-04-10",6331,10896100,53,10,34,2,1,0,0],["2026-04-10",5496,10896100,53,10,34,2,1,0,0],["2026-04-10",3103,10894700,53,10,34,2,1,0,0],["2026-04-10",3334,10893200,53,10,34,2,1,0,0],["2026-04-10",3550,10888000,53,10,34,2,1,0,0],["2026-04-10",10362,10884600,53,10,34,2,1,0,0],["2026-04-10",6344,10883900,53,10,34,2,1,0,0],["2026-04-10",2712,10878400,53,10,34,2,1,0,0],["2026-04-10",8249,10874200,53,10,34,2,1,0,0],["2026-04-10",5408,10866400,53,10,34,2,1,0,0],["2026-04-10",2010,10863750,53,10,34,2,1,0,0],["2026-04-10",4696,10858900,53,10,34,2,1,0,0],["2026-04-10",2285,10857900,53,10,34,2,1,0,0],["2026-04-10",2147,10857500,53,10,34,2,1,0,0],["2026-04-10",2151,10852700,53,10,34,2,1,0,0],["2026-04-10",2586,10844200,53,10,34,2,1,0,0],["2026-04-10",3129,10839600,53,10,34,2,1,0,0],["2026-04-10",10314,10834850,53,10,34,2,1,0,0],["2026-04-10",4658,10832400,53,10,34,2,1,0,0],["2026-04-10",1646,10831500,53,10,34,2,1,0,0],["2026-04-10",1407,10831100,53,10,34,2,1,0,0],["2026-04-10",1665,10830700,53,10,34,2,1,0,0],["2026-04-10",5680,10825500,53,10,34,2,1,0,0],["2026-04-10",2630,10823700,53,10,34,2,1,0,0],["2026-04-10",1549,10814350,53,10,34,2,1,0,0],["2026-04-10",8705,10802400,53,10,34,2,1,0,0],["2026-04-10",7909,10798550,53,10,34,2,1,0,0],["2026-04-10",8035,10797000,53,10,34,2,1,0,0],["2026-04-10",5227,10793700,53,10,34,2,1,0,0],["2026-04-10",11001,10785000,53,10,34,2,1,0,0],["2026-04-10",3231,10773600,53,10,34,2,1,0,0],["2026-04-10",2144,10770000,53,10,34,2,1,0,0],["2026-04-10",3098,10761100,53,10,34,2,1,0,0],["2026-04-10",5705,10757500,53,10,34,2,1,0,0],["2026-04-10",5451,10748900,53,10,34,2,1,0,0],["2026-04-10",7842,10741100,53,10,34,2,1,0,0],["2026-04-10",6492,10741000,53,10,34,2,1,0,0],["2026-04-10",6939,10736500,53,10,34,2,1,0,0],["2026-04-10",6430,10735250,53,10,34,2,1,0,0],["2026-04-10",10307,10734600,53,10,34,2,1,0,0],["2026-04-10",2164,10731600,53,10,34,2,1,0,0],["2026-04-10",2686,10729200,53,10,34,2,1,0,0],["2026-04-10",3113,10713500,53,10,34,2,1,0,0],["2026-04-10",1686,10710000,53,10,34,2,1,0,0],["2026-04-10",6983,10694850,53,10,34,2,1,0,0],["2026-04-10",3298,10693600,53,10,34,2,1,0,0],["2026-04-10",1883,10684000,53,10,34,2,1,0,0],["2026-04-10",2227,10680500,53,10,34,2,1,0,0],["2026-04-10",10942,10675600,53,10,34,2,1,0,0],["2026-04-10",4851,10672000,53,10,34,2,6,0,0],["2026-04-10",1758,10662000,53,10,34,2,1,0,0],["2026-04-10",8330,10659600,53,10,34,2,1,0,0],["2026-04-10",8500,10652900,53,10,34,2,1,0,0],["2026-04-10",4234,10651000,53,10,34,2,1,0,0],["2026-04-10",11698,10649275,53,10,34,2,1,0,0],["2026-04-10",2100,10633200,53,10,34,2,1,0,0],["2026-04-10",2498,10633100,53,10,34,2,1,0,0],["2026-04-10",8530,10632400,53,10,34,2,1,0,0],["2026-04-10",2694,10631250,53,10,34,2,1,0,0],["2026-04-10",10342,10622875,53,10,34,2,1,0,0],["2026-04-10",1563,10616200,53,10,34,2,1,0,0],["2026-04-10",9395,10615600,53,10,34,2,1,0,0],["2026-04-10",10268,10613100,53,10,34,2,1,0,0],["2026-04-10",8083,10613100,53,10,34,2,1,0,0],["2026-04-10",4294,10608100,53,10,34,2,1,0,0],["2026-04-10",7693,10605000,53,10,34,2,1,0,0],["2026-04-10",4767,10603900,53,10,34,2,1,0,0],["2026-04-10",2656,10600900,53,10,34,2,1,0,0],["2026-04-10",2546,10600400,53,10,34,2,1,0,0],["2026-04-10",7834,10599100,53,10,34,2,1,0,0],["2026-04-10",8121,10591600,53,10,34,2,1,0,0],["2026-04-10",8356,10590900,53,10,34,2,1,0,0],["2026-04-10",1656,10588900,53,10,34,2,1,0,0],["2026-04-10",4741,10587100,53,10,34,2,1,0,0],["2026-04-10",3250,10582700,53,10,34,2,1,0,0],["2026-04-10",11760,10577383,53,10,34,2,1,0,0],["2026-04-10",7830,10570200,53,10,34,2,1,0,0],["2026-04-10",4077,10567200,53,10,34,2,1,0,0],["2026-04-10",6321,10567200,53,10,34,2,1,0,0],["2026-04-10",4081,10565000,53,10,34,2,1,0,0],["2026-04-10",3995,10563900,53,10,34,2,1,0,0],["2026-04-10",4594,10563100,53,10,34,2,1,0,0],["2026-04-10",2447,10562200,53,10,34,2,1,0,0],["2026-04-10",1439,10550000,53,10,34,2,1,0,0],["2026-04-10",1804,10547900,53,10,34,2,1,0,0],["2026-04-10",1386,10540600,53,10,34,2,1,0,0],["2026-04-10",5221,10527200,53,10,34,2,1,0,0],["2026-04-10",3135,10526600,53,10,34,2,1,0,0],["2026-04-10",2611,10526000,53,10,34,2,1,0,0],["2026-04-10",2017,10522600,53,10,34,2,1,0,0],["2026-04-10",1904,10520200,53,10,34,2,1,0,0],["2026-04-10",286,10519400,53,10,34,2,1,0,0],["2026-04-10",1793,10518700,53,10,34,2,1,0,0],["2026-04-10",3171,10515600,53,10,34,2,1,0,0],["2026-04-10",2326,10502100,53,10,34,2,1,0,0],["2026-04-10",1801,10499200,53,10,34,2,1,0,0],["2026-04-10",10321,10495400,53,10,34,2,1,0,0],["2026-04-10",5168,10490200,53,10,34,2,1,0,0],["2026-04-10",2718,10488367,53,10,34,2,1,0,0],["2026-04-10",3140,10487400,53,10,34,2,1,0,0],["2026-04-10",2352,10486500,53,10,34,2,1,0,0],["2026-04-10",3154,10484700,53,10,34,2,1,0,0],["2026-04-10",2324,10481400,53,10,34,2,1,0,0],["2026-04-10",2181,10475700,53,10,34,2,1,0,0],["2026-04-10",7171,10469400,53,10,34,2,1,0,0],["2026-04-10",8798,10468200,53,10,34,2,1,0,0],["2026-04-10",8993,10465700,53,10,34,2,1,0,0],["2026-04-10",3326,10445000,53,10,34,2,1,0,0],["2026-04-10",2926,10437300,53,10,34,2,1,0,0],["2026-04-10",5880,10430200,53,10,34,2,1,0,0],["2026-04-10",5384,10425700,53,10,34,2,1,0,0],["2026-04-10",2187,10424000,53,10,34,2,1,0,0],["2026-04-10",2537,10409900,53,10,34,2,1,0,0],["2026-04-10",3528,10404600,53,10,34,2,1,0,0],["2026-04-10",10610,10397700,53,10,34,2,1,0,0],["2026-04-10",1932,10397100,53,10,34,2,1,0,0],["2026-04-10",1483,10394400,53,10,34,2,1,0,0],["2026-04-10",8367,10387600,53,10,34,2,1,0,0],["2026-04-10",2991,10387100,53,10,34,2,1,0,0],["2026-04-10",11852,10382991,53,10,34,2,1,0,0],["2026-04-10",3312,10379850,53,10,34,2,1,0,0],["2026-04-10",8020,10377700,53,10,34,2,1,0,0],["2026-04-10",2705,10373200,53,10,34,2,1,0,0],["2026-04-10",7224,10367850,53,10,34,2,1,0,0],["2026-04-10",2432,10359100,53,10,34,2,1,0,0],["2026-04-10",7374,10355000,53,10,34,2,1,0,0],["2026-04-10",10188,10345700,53,10,34,2,1,0,0],["2026-04-10",7178,10341500,53,10,34,2,1,0,0],["2026-04-10",4955,10341400,53,10,34,2,1,0,0],["2026-04-10",8473,10341100,53,10,34,2,1,0,0],["2026-04-10",2321,10338600,53,10,34,2,1,0,0],["2026-04-10",4012,10336700,53,10,34,2,1,0,0],["2026-04-10",6691,10328900,53,10,34,2,1,0,0],["2026-04-10",6490,10326400,53,10,34,2,1,0,0],["2026-04-10",2565,10324900,53,10,34,2,1,0,0],["2026-04-10",10610,10322234,53,10,34,2,1,0,0],["2026-04-10",8112,10321050,53,10,34,2,1,0,0],["2026-04-10",8335,10320100,53,10,34,2,1,0,0],["2026-04-10",1317,10319600,53,10,34,2,1,0,0],["2026-04-10",2691,10316100,53,10,34,2,1,0,0],["2026-04-10",6560,10302400,53,10,34,2,1,0,0],["2026-04-10",5593,10302000,53,10,34,2,1,0,0],["2026-04-10",6524,10302000,53,10,34,2,1,0,0],["2026-04-10",4324,10301400,53,10,34,2,1,0,0],["2026-04-10",6942,10292500,53,10,34,2,1,0,0],["2026-04-10",2743,10291100,53,10,34,2,1,0,0],["2026-04-10",1931,10287850,53,10,34,2,1,0,0],["2026-04-10",1337,10284500,53,10,34,2,1,0,0],["2026-04-10",2298,10283400,53,10,34,2,1,0,0],["2026-04-10",1736,10280700,53,10,34,2,1,0,0],["2026-04-10",10029,10266400,53,10,34,2,1,0,0],["2026-04-10",1456,10263500,53,10,34,2,1,0,0],["2026-04-10",1301,10262200,53,10,34,2,1,0,0],["2026-04-10",6785,10261100,53,10,34,2,1,0,0],["2026-04-10",7871,10255700,53,10,34,2,1,0,0],["2026-04-10",60,10254000,53,10,34,2,1,0,0],["2026-04-10",11002,10253600,53,10,34,2,1,0,0],["2026-04-10",1421,10248200,53,10,34,2,1,0,0],["2026-04-10",2540,10248000,53,10,34,2,1,0,0],["2026-04-10",10332,10243800,53,10,34,2,1,0,0],["2026-04-10",9954,10239600,53,10,34,2,1,0,0],["2026-04-10",8210,10226400,53,10,34,2,1,0,0],["2026-04-10",6661,10226400,53,10,34,2,1,0,0],["2026-04-10",6198,10223400,53,10,34,2,1,0,0],["2026-04-10",691,10223100,53,10,34,2,1,0,0],["2026-04-10",115,10212613,7,10,28,2,1,0,0],["2026-04-10",1663,10212500,53,10,34,2,1,0,0],["2026-04-10",2441,10211700,53,10,34,2,1,0,0],["2026-04-10",1470,10209700,53,10,34,2,1,0,0],["2026-04-10",4608,10200000,53,10,34,2,1,0,0],["2026-04-10",1916,10193500,53,10,34,2,1,0,0],["2026-04-10",6103,10182450,53,10,34,2,1,0,0],["2026-04-10",6090,10182200,53,10,34,2,1,0,0],["2026-04-10",17,10181640,53,6,20,2,0,0,0],["2026-04-10",8877,10178900,53,10,34,2,1,0,0],["2026-04-10",7906,10176400,53,10,34,2,1,0,0],["2026-04-10",9407,10176400,53,10,34,2,1,0,0],["2026-04-10",2562,10167500,53,10,34,2,1,0,0],["2026-04-10",1824,10165000,53,10,34,2,1,0,0],["2026-04-10",1458,10164600,53,10,34,2,1,0,0],["2026-04-10",2519,10152900,53,10,34,2,1,0,0],["2026-04-10",10831,10145000,53,10,34,2,1,0,0],["2026-04-10",2619,10139750,53,10,34,2,1,0,0],["2026-04-10",10895,10135600,53,10,34,2,1,0,0],["2026-04-10",7703,10134500,53,10,34,2,1,0,0],["2026-04-10",5735,10134500,53,10,34,2,1,0,0],["2026-04-10",1679,10131200,53,10,34,2,1,0,0],["2026-04-10",1285,10131000,53,10,34,2,1,0,0],["2026-04-10",1983,10124600,53,10,34,2,1,0,0],["2026-04-10",2657,10121400,53,10,34,2,1,0,0],["2026-04-10",6091,10116200,53,10,34,2,1,0,0],["2026-04-10",2224,10115100,53,10,34,2,1,0,0],["2026-04-10",6688,10112700,53,10,34,2,1,0,0],["2026-04-10",10626,10102441,53,10,34,2,1,0,0],["2026-04-10",2255,10098400,53,10,34,2,1,0,0],["2026-04-10",5113,10078434,53,10,34,2,1,0,0],["2026-04-10",1876,10077500,53,10,34,2,1,0,0],["2026-04-10",6067,10075900,53,10,34,2,1,0,0],["2026-04-10",1362,10075600,53,10,34,2,1,0,0],["2026-04-10",7211,10071600,53,10,34,2,1,0,0],["2026-04-10",10348,10068100,53,10,34,2,1,0,0],["2026-04-10",3273,10063400,53,10,34,2,1,0,0],["2026-04-10",8650,10057200,53,10,34,2,1,0,0],["2026-04-10",3311,10054900,53,10,34,2,1,0,0],["2026-04-10",8081,10052400,53,10,34,2,1,0,0],["2026-04-10",3214,10050700,53,10,34,2,1,0,0],["2026-04-10",7816,10049850,53,10,34,2,1,0,0],["2026-04-10",8818,10047900,53,10,34,2,1,0,0],["2026-04-10",7057,10033700,53,10,34,2,1,0,0],["2026-04-10",6115,10027100,53,10,34,2,1,0,0],["2026-04-10",10345,10024400,53,10,34,2,1,0,0],["2026-04-10",6998,10023500,53,10,34,2,1,0,0],["2026-04-10",4440,10023500,53,10,34,2,1,0,0],["2026-04-10",11083,10007100,53,10,34,2,1,0,0],["2026-04-10",2296,10006700,53,10,34,2,1,0,0],["2026-04-10",3536,10006400,53,10,34,2,1,0,0],["2026-04-10",7901,9994900,53,10,34,2,1,0,0],["2026-04-10",4161,9991200,53,10,34,2,1,0,0],["2026-04-10",3202,9989947,7,10,28,2,1,0,0],["2026-04-10",4040,9989000,53,10,34,2,1,0,0],["2026-04-10",2370,9988200,53,10,34,2,1,0,0],["2026-04-10",3354,9983550,53,10,34,2,1,0,0],["2026-04-10",9339,9978100,53,10,34,2,1,0,0],["2026-04-10",2059,9976700,53,10,34,2,1,0,0],["2026-04-10",1843,9974000,53,10,34,2,1,0,0],["2026-04-10",1784,9969200,53,10,34,2,1,0,0],["2026-04-10",6222,9969000,53,10,34,2,1,0,0],["2026-04-10",5220,9963100,53,10,34,2,1,0,0],["2026-04-10",6565,9960600,53,10,34,2,1,0,0],["2026-04-10",9942,9957900,53,10,34,2,1,0,0],["2026-04-10",8771,9940700,53,10,34,2,1,0,0],["2026-04-10",5872,9931200,53,10,34,2,1,0,0],["2026-04-10",43,9925920,39,0,60,2,0,0,0],["2026-04-10",1816,9924600,53,10,34,2,1,0,0],["2026-04-10",4865,9918050,53,10,34,2,1,0,0],["2026-04-10",4378,9902000,53,10,34,2,1,0,0],["2026-04-10",3257,9901100,53,10,34,2,1,0,0],["2026-04-10",11886,9898948,53,10,34,2,1,0,0],["2026-04-10",8911,9898900,53,10,34,2,1,0,0],["2026-04-10",2018,9892500,53,10,34,2,1,0,0],["2026-04-10",11199,9885600,53,10,34,2,1,0,0],["2026-04-10",1864,9876100,53,10,34,2,1,0,0],["2026-04-10",9963,9875600,53,10,34,2,1,0,0],["2026-04-10",1529,9871700,53,10,34,2,1,0,0],["2026-04-10",1289,9870600,53,10,34,2,1,0,0],["2026-04-10",11734,9863191,53,10,34,2,1,0,0],["2026-04-10",8029,9851100,53,10,34,2,1,0,0],["2026-04-10",5632,9847500,53,10,34,2,1,0,0],["2026-04-10",11301,9845600,53,10,34,2,1,0,0],["2026-04-10",11574,9845600,53,10,34,2,1,0,0],["2026-04-10",10325,9839200,53,10,34,2,1,0,0],["2026-04-10",1293,9831750,53,10,34,2,1,0,0],["2026-04-10",10411,9820900,53,10,34,2,1,0,0],["2026-04-10",1440,9818400,53,10,34,2,1,0,0],["2026-04-10",4634,9809700,53,10,34,2,1,0,0],["2026-04-10",8553,9808700,53,10,34,2,1,0,0],["2026-04-10",1551,9807900,53,10,34,2,1,0,0],["2026-04-10",7078,9804600,53,10,34,2,1,0,0],["2026-04-10",4910,9799700,53,10,34,2,1,0,0],["2026-04-10",10121,9799200,53,10,34,2,1,0,0],["2026-04-10",6833,9795600,53,10,34,2,1,0,0],["2026-04-10",9212,9795350,53,10,34,2,1,0,0],["2026-04-10",2604,9791700,53,10,34,2,1,0,0],["2026-04-10",11257,9789950,53,10,34,2,1,0,0],["2026-04-10",5555,9784950,53,10,34,2,1,0,0],["2026-04-10",8904,9783000,53,10,34,2,1,0,0],["2026-04-10",1311,9782500,53,10,34,2,1,0,0],["2026-04-10",193,9782500,53,10,34,2,1,0,0],["2026-04-10",6209,9782500,53,10,34,2,1,0,0],["2026-04-10",1388,9780100,53,10,34,2,1,0,0],["2026-04-10",11560,9773234,53,10,34,2,1,0,0],["2026-04-10",7982,9771900,53,10,34,2,1,0,0],["2026-04-10",2347,9765000,53,10,34,2,1,0,0],["2026-04-10",5200,9764600,53,10,34,2,1,0,0],["2026-04-10",2358,9762100,53,10,34,2,1,0,0],["2026-04-10",1879,9762000,53,10,34,2,1,0,0],["2026-04-10",8799,9761900,53,10,34,2,1,0,0],["2026-04-10",8026,9759400,53,10,34,2,1,0,0],["2026-04-10",555,9759000,53,10,34,2,1,0,0],["2026-04-10",1812,9750100,53,10,34,2,1,0,0],["2026-04-10",159,9747350,53,10,34,2,1,0,0],["2026-04-10",678,9744400,53,10,34,2,1,0,0],["2026-04-10",9565,9741900,53,10,34,2,1,0,0],["2026-04-10",5279,9740200,53,10,34,2,1,0,0],["2026-04-10",2976,9737500,53,10,34,2,1,0,0],["2026-04-10",9934,9737500,53,10,34,2,1,0,0],["2026-04-10",7327,9732500,53,10,34,2,1,0,0],["2026-04-10",2680,9728900,53,10,34,2,1,0,0],["2026-04-10",7861,9728200,53,10,34,2,1,0,0],["2026-04-10",4475,9727700,53,10,34,2,1,0,0],["2026-04-10",2303,9723350,53,10,34,2,1,0,0],["2026-04-10",6420,9704100,53,10,34,2,1,0,0],["2026-04-10",2325,9702100,53,10,34,2,1,0,0],["2026-04-10",1701,9702100,53,10,34,2,1,0,0],["2026-04-10",11829,9699125,53,10,34,2,1,0,0],["2026-04-10",2517,9696200,53,10,34,2,1,0,0],["2026-04-10",8069,9692700,53,10,34,2,1,0,0],["2026-04-10",4135,9687200,53,10,34,2,1,0,0],["2026-04-10",183,9684200,53,10,34,2,1,0,0],["2026-04-10",10605,9680492,53,10,34,2,1,0,0],["2026-04-10",3159,9679900,53,10,34,2,1,0,0],["2026-04-10",4293,9679200,53,10,34,2,1,0,0],["2026-04-10",9231,9674900,53,10,34,2,1,0,0],["2026-04-10",191,9663900,53,10,34,2,1,0,0],["2026-04-10",2365,9661100,53,10,34,2,1,0,0],["2026-04-10",7046,9658200,53,10,34,2,1,0,0],["2026-04-10",7697,9657100,53,10,34,2,1,0,0],["2026-04-10",11069,9653500,53,10,34,2,1,0,0],["2026-04-10",2304,9644200,53,10,34,2,1,0,0],["2026-04-10",2723,9640400,53,10,34,2,1,0,0],["2026-04-10",2634,9638900,53,10,34,2,1,0,0],["2026-04-10",5437,9638000,53,10,34,2,1,0,0],["2026-04-10",1789,9633400,53,10,34,2,1,0,0],["2026-04-10",59,9632900,53,10,34,2,1,0,0],["2026-04-10",8210,9631500,53,10,34,2,1,0,0],["2026-04-10",2178,9630000,53,10,34,2,1,0,0],["2026-04-10",3287,9629900,53,10,34,2,1,0,0],["2026-04-10",10794,9629000,53,10,34,2,1,0,0],["2026-04-10",4703,9620000,53,10,34,2,1,0,0],["2026-04-10",12797,9617200,53,10,34,2,1,0,0],["2026-04-10",2986,9609900,53,10,34,2,1,0,0],["2026-04-10",2970,9608200,53,10,34,2,1,0,0],["2026-04-10",1340,9606600,53,10,34,2,1,0,0],["2026-04-10",1305,9605050,53,10,34,2,1,0,0],["2026-04-10",2379,9593200,53,10,34,2,1,0,0],["2026-04-10",2111,9590700,53,10,34,2,1,0,0],["2026-04-10",10021,9584600,53,10,34,2,1,0,0],["2026-04-10",4027,9577700,53,10,34,2,1,0,0],["2026-04-10",1346,9573200,53,10,34,2,1,0,0],["2026-04-10",4822,9572700,53,10,34,2,1,0,0],["2026-04-10",3349,9568400,53,10,34,2,1,0,0],["2026-04-10",2170,9561250,53,10,34,2,1,0,0],["2026-04-10",2948,9554250,53,10,34,2,1,0,0],["2026-04-10",10753,9550400,53,10,34,2,1,0,0],["2026-04-10",11807,9549054,53,10,34,2,1,0,0],["2026-04-10",3532,9547100,53,10,34,2,1,0,0],["2026-04-10",4360,9544500,53,10,34,2,1,0,0],["2026-04-10",10883,9544058,53,10,34,2,1,0,0],["2026-04-10",2107,9543600,53,10,34,2,1,0,0],["2026-04-10",1629,9540700,53,10,34,2,1,0,0],["2026-04-10",6486,9540600,53,10,34,2,1,0,0],["2026-04-10",7808,9533100,53,10,34,2,1,0,0],["2026-04-10",5230,9530944,53,10,34,2,1,0,0],["2026-04-10",1344,9528000,53,10,34,2,1,0,0],["2026-04-10",3197,9526400,53,10,34,2,1,0,0],["2026-04-10",350,9524500,53,10,34,2,1,0,0],["2026-04-10",2690,9521900,53,10,34,2,1,0,0],["2026-04-10",3074,9521700,53,10,34,2,1,0,0],["2026-04-10",5789,9519600,53,10,34,2,1,0,0],["2026-04-10",8802,9514500,53,10,34,2,1,0,0],["2026-04-10",1822,9513900,53,10,34,2,1,0,0],["2026-04-10",8519,9512600,53,10,34,2,1,0,0],["2026-04-10",2251,9510200,53,10,34,2,1,0,0],["2026-04-10",7106,9507000,53,10,34,2,1,0,0],["2026-04-10",5316,9506400,53,10,34,2,1,0,0],["2026-04-10",4999,9503900,53,10,34,2,1,0,0],["2026-04-10",4956,9499700,53,10,34,2,1,0,0],["2026-04-10",2514,9495000,53,10,34,2,1,0,0],["2026-04-10",7758,9486000,53,10,34,2,1,0,0],["2026-04-10",5193,9485600,53,10,34,2,1,0,0],["2026-04-10",2464,9484500,53,10,34,2,1,0,0],["2026-04-10",2232,9484500,53,10,34,2,1,0,0],["2026-04-10",2245,9474900,53,10,34,2,1,0,0],["2026-04-10",8735,9469400,53,10,34,2,1,0,0],["2026-04-10",9230,9468900,53,10,34,2,1,0,0],["2026-04-10",2077,9468700,53,10,34,2,1,0,0],["2026-04-10",9634,9468500,53,10,34,2,1,0,0],["2026-04-10",1660,9463200,53,10,34,2,1,0,0],["2026-04-10",7360,9448900,53,10,34,2,1,0,0],["2026-04-10",9773,9442700,53,10,34,2,1,0,0],["2026-04-10",5434,9441600,53,10,34,2,1,0,0],["2026-04-10",4698,9439544,53,10,34,2,1,0,0],["2026-04-10",6142,9437500,53,10,34,2,1,0,0],["2026-04-10",7938,9435400,53,10,34,2,1,0,0],["2026-04-10",6594,9421700,53,10,34,2,1,0,0],["2026-04-10",11851,9416942,53,10,34,2,1,0,0],["2026-04-10",684,9415900,53,10,34,2,1,0,0],["2026-04-10",2618,9409700,53,10,34,2,1,0,0],["2026-04-10",1487,9406900,53,10,34,2,1,0,0],["2026-04-10",9553,9402600,53,10,34,2,1,0,0],["2026-04-10",2601,9400200,53,10,34,2,1,0,0],["2026-04-10",1986,9389600,53,10,34,2,1,0,0],["2026-04-10",3963,9389589,53,10,34,2,1,0,0],["2026-04-10",1481,9388200,53,10,34,2,1,0,0],["2026-04-10",1370,9388100,53,10,34,2,1,0,0],["2026-04-10",6709,9386600,53,10,34,2,1,0,0],["2026-04-10",4431,9383000,53,10,34,2,1,0,0],["2026-04-10",2578,9381600,53,10,34,2,1,0,0],["2026-04-10",5931,9379600,53,10,34,2,1,0,0],["2026-04-10",8399,9371900,53,10,34,2,1,0,0],["2026-04-10",5454,9370500,53,10,34,2,1,0,0],["2026-04-10",5152,9368900,53,10,34,2,1,0,0],["2026-04-10",10503,9367800,53,10,34,2,1,0,0],["2026-04-10",10686,9366600,53,10,34,2,1,0,0],["2026-04-10",11891,9366532,53,10,34,2,1,0,0],["2026-04-10",3059,9363900,53,10,34,2,1,0,0],["2026-04-10",8973,9356000,53,10,34,2,1,0,0],["2026-04-10",1866,9352700,53,10,34,2,1,0,0],["2026-04-10",10632,9345200,53,10,34,2,1,0,0],["2026-04-10",4421,9340600,53,10,34,2,1,0,0],["2026-04-10",3168,9330400,53,10,34,2,1,0,0],["2026-04-10",6023,9328550,53,10,34,2,1,0,0],["2026-04-10",8770,9319500,53,10,34,2,1,0,0],["2026-04-10",5115,9313600,53,10,34,2,1,0,0],["2026-04-10",10369,9293400,53,10,34,2,1,0,0],["2026-04-10",11317,9289100,53,10,34,2,1,0,0],["2026-04-10",1862,9289100,53,10,34,2,1,0,0],["2026-04-10",1926,9288600,53,10,34,2,1,0,0],["2026-04-10",9265,9288200,53,10,34,2,1,0,0],["2026-04-10",3869,9280000,53,10,34,2,1,0,0],["2026-04-10",236,9279600,53,10,34,2,1,0,0],["2026-04-10",9577,9275700,53,10,34,2,1,0,0],["2026-04-10",4876,9274500,53,10,34,2,1,0,0],["2026-04-10",28,9274262,47,6,20,2,0,0,0],["2026-04-10",1832,9273600,53,10,34,2,1,0,0],["2026-04-10",6542,9273000,53,10,34,2,1,0,0],["2026-04-10",6395,9270700,53,10,34,2,1,0,0],["2026-04-10",5156,9269600,53,10,34,2,1,0,0],["2026-04-10",1513,9266750,53,10,34,2,1,0,0],["2026-04-10",10615,9266042,53,10,34,2,1,0,0],["2026-04-10",8546,9259600,53,10,34,2,1,0,0],["2026-04-10",3269,9248200,53,10,34,2,1,0,0],["2026-04-10",10341,9247016,53,10,34,2,1,0,0],["2026-04-10",5613,9245000,53,10,34,2,1,0,0],["2026-04-10",4107,9238700,53,10,34,2,1,0,0],["2026-04-10",2376,9236100,53,10,34,2,1,0,0],["2026-04-10",1431,9235400,53,10,34,2,1,0,0],["2026-04-10",682,9230200,53,10,34,2,1,0,0],["2026-04-10",1670,9218200,53,10,34,2,1,0,0],["2026-04-10",4406,9211500,53,10,34,2,1,0,0],["2026-04-10",4060,9209700,53,10,34,2,1,0,0],["2026-04-10",1594,9209100,53,10,34,2,1,0,0],["2026-04-10",4898,9203400,53,10,34,2,1,0,0],["2026-04-10",9729,9201500,53,10,34,2,1,0,0],["2026-04-10",1645,9200600,53,10,34,2,1,0,0],["2026-04-10",3275,9198750,53,10,34,2,1,0,0],["2026-04-10",2491,9186750,53,10,34,2,1,0,0],["2026-04-10",9107,9183700,53,10,34,2,1,0,0],["2026-04-10",1901,9182100,53,10,34,2,1,0,0],["2026-04-10",1319,9180400,53,10,34,2,1,0,0],["2026-04-10",153,9179600,53,10,34,2,1,0,0],["2026-04-10",11724,9173500,53,10,34,2,1,0,0],["2026-04-10",8528,9167600,53,10,34,2,1,0,0],["2026-04-10",3848,9166663,53,10,34,2,1,0,0],["2026-04-10",6487,9165900,53,10,34,2,1,0,0],["2026-04-10",6426,9165900,53,10,34,2,1,0,0],["2026-04-10",1520,9163900,53,10,34,2,1,0,0],["2026-04-10",1639,9161400,53,10,34,2,1,0,0],["2026-04-10",10886,9161266,53,10,34,2,1,0,0],["2026-04-10",4728,9152200,53,10,34,2,1,0,0],["2026-04-10",1462,9150700,53,10,34,2,1,0,0],["2026-04-10",8763,9147100,53,10,34,2,1,0,0],["2026-04-10",2640,9145000,53,10,34,2,1,0,0],["2026-04-10",9397,9141200,53,10,34,2,1,0,0],["2026-04-10",3038,9136200,53,10,34,2,1,0,0],["2026-04-10",271,9135900,53,10,34,2,1,0,0],["2026-04-10",10607,9134442,53,10,34,2,1,0,0],["2026-04-10",10349,9129334,53,10,34,2,1,0,0],["2026-04-10",10342,9128700,53,10,34,2,1,0,0],["2026-04-10",6474,9128100,53,10,34,2,1,0,0],["2026-04-10",4645,9128100,53,10,34,2,1,0,0],["2026-04-10",17,9127800,53,0,83,2,0,0,0],["2026-04-10",2603,9120700,53,10,34,2,1,0,0],["2026-04-10",2033,9117500,53,10,34,2,1,0,0],["2026-04-10",10624,9114800,53,10,34,2,1,0,0],["2026-04-10",10324,9109600,53,10,34,2,1,0,0],["2026-04-10",6414,9107500,53,10,34,2,1,0,0],["2026-04-10",10133,9094500,53,10,34,2,1,0,0],["2026-04-10",158,9093100,53,10,34,2,1,0,0],["2026-04-10",5241,9090000,53,10,34,2,1,0,0],["2026-04-10",1532,9086200,53,10,34,2,1,0,0],["2026-04-10",1584,9082900,53,10,34,2,1,0,0],["2026-04-10",11907,9078600,53,10,34,2,1,0,0],["2026-04-10",1933,9075200,53,10,34,2,1,0,0],["2026-04-10",3229,9074600,53,10,34,2,1,0,0],["2026-04-10",7948,9068400,53,10,34,2,1,0,0],["2026-04-10",162,9067600,53,10,34,2,1,0,0],["2026-04-10",6599,9067100,53,10,34,2,1,0,0],["2026-04-10",10074,9066200,53,10,34,2,1,0,0],["2026-04-10",1598,9065700,53,10,34,2,1,0,0],["2026-04-10",9360,9064200,53,10,34,2,1,0,0],["2026-04-10",1111,9056900,53,10,34,2,1,0,0],["2026-04-10",11133,9056700,53,10,34,2,1,0,0],["2026-04-10",2703,9055700,53,10,34,2,1,0,0],["2026-04-10",4764,9052200,53,10,34,2,1,0,0],["2026-04-10",10569,9052200,53,10,34,2,1,0,0],["2026-04-10",9797,9052200,53,10,34,2,1,0,0],["2026-04-10",4979,9050000,53,10,34,2,1,0,0],["2026-04-10",5495,9047000,53,10,34,2,1,0,0],["2026-04-10",4974,9046200,53,10,34,2,1,0,0],["2026-04-10",1525,9038500,53,10,34,2,1,0,0],["2026-04-10",6481,9032200,53,10,34,2,1,0,0],["2026-04-10",10368,9029100,53,10,34,2,1,0,0],["2026-04-10",1863,9025000,53,10,34,2,1,0,0],["2026-04-10",10101,9021000,53,10,34,2,1,0,0],["2026-04-10",9836,9014100,53,10,34,2,1,0,0],["2026-04-10",1616,9013200,53,10,34,2,1,0,0],["2026-04-10",2572,9005600,53,10,34,2,1,0,0],["2026-04-10",7737,9002500,53,10,34,2,1,0,0],["2026-04-10",11166,8995100,53,10,34,2,1,0,0],["2026-04-10",2154,8993700,53,10,34,2,1,0,0],["2026-04-10",12784,8986600,53,10,34,2,1,0,0],["2026-04-10",10875,8984733,53,10,34,2,1,0,0],["2026-04-10",8194,8984100,53,10,34,2,1,0,0],["2026-04-10",6852,8982400,53,10,34,2,1,0,0],["2026-04-10",8491,8976600,53,10,34,2,1,0,0],["2026-04-10",5480,8976600,53,10,34,2,1,0,0],["2026-04-10",8228,8976400,53,10,34,2,1,0,0],["2026-04-10",10645,8975500,53,10,34,2,1,0,0],["2026-04-10",1897,8974600,53,10,34,2,1,0,0],["2026-04-10",11469,8974400,53,10,34,2,1,0,0],["2026-04-10",2165,8973600,53,10,34,2,1,0,0],["2026-04-10",6644,8964400,53,10,34,2,1,0,0],["2026-04-10",2433,8956500,53,10,34,2,1,0,0],["2026-04-10",9594,8954400,53,10,34,2,1,0,0],["2026-04-10",1815,8953200,53,10,34,2,1,0,0],["2026-04-10",6595,8946100,53,10,34,2,1,0,0],["2026-04-10",5811,8939600,53,10,34,2,1,0,0],["2026-04-10",5003,8936600,53,10,34,2,1,0,0],["2026-04-10",1692,8931900,53,10,34,2,1,0,0],["2026-04-10",10596,8928500,53,10,34,2,1,0,0],["2026-04-10",9087,8927400,53,10,34,2,1,0,0],["2026-04-10",6362,8925700,53,10,34,2,1,0,0],["2026-04-10",6021,8924700,53,10,34,2,1,0,0],["2026-04-10",9324,8919600,53,10,34,2,1,0,0],["2026-04-10",6682,8918900,53,10,34,2,1,0,0],["2026-04-10",5207,8913100,53,10,34,2,1,0,0],["2026-04-10",8037,8905400,53,10,34,2,1,0,0],["2026-04-10",6817,8904100,53,10,34,2,1,0,0],["2026-04-10",2525,8902400,53,10,34,2,1,0,0],["2026-04-10",10330,8896200,53,10,34,2,1,0,0],["2026-04-10",1404,8895700,53,10,34,2,1,0,0],["2026-04-10",9115,8894600,53,10,34,2,1,0,0],["2026-04-10",6189,8889058,53,10,34,2,1,0,0],["2026-04-10",1870,8886500,53,10,34,2,1,0,0],["2026-04-10",5429,8885200,53,10,34,2,1,0,0],["2026-04-10",8872,8883700,53,10,34,2,1,0,0],["2026-04-10",2685,8878700,53,10,34,2,1,0,0],["2026-04-10",10483,8875850,53,10,34,2,1,0,0],["2026-04-10",2641,8872900,53,10,34,2,1,0,0],["2026-04-10",163,8871000,53,10,34,2,1,0,0],["2026-04-10",4704,8868500,53,10,34,2,1,0,0],["2026-04-10",4928,8868500,53,10,34,2,1,0,0],["2026-04-10",4604,8867500,53,10,34,2,1,0,0],["2026-04-10",1774,8866600,53,10,34,2,1,0,0],["2026-04-10",1924,8863500,53,10,34,2,1,0,0],["2026-04-10",4968,8862900,53,10,34,2,1,0,0],["2026-04-10",3156,8862700,53,10,34,2,1,0,0],["2026-04-10",5443,8860700,53,10,34,2,1,0,0],["2026-04-10",6056,8859600,53,10,34,2,1,0,0],["2026-04-10",1699,8854100,53,10,34,2,1,0,0],["2026-04-10",1945,8847400,53,10,34,2,1,0,0],["2026-04-10",2001,8842000,53,10,34,2,1,0,0],["2026-04-10",226,8841700,53,10,34,2,1,0,0],["2026-04-10",3348,8840700,53,10,34,2,1,0,0],["2026-04-10",1583,8840200,53,10,34,2,1,0,0],["2026-04-10",9952,8836750,53,10,34,2,1,0,0],["2026-04-10",1465,8833600,53,10,34,2,1,0,0],["2026-04-10",4751,8829850,53,10,34,2,1,0,0],["2026-04-10",9023,8826000,53,10,34,2,1,0,0],["2026-04-10",8423,8817400,53,10,34,2,1,0,0],["2026-04-10",2217,8815200,53,10,34,2,1,0,0],["2026-04-10",9707,8811100,53,10,34,2,1,0,0],["2026-04-10",6657,8810700,53,10,34,2,1,0,0],["2026-04-10",6161,8800200,53,10,34,2,1,0,0],["2026-04-10",5870,8799900,53,10,34,2,1,0,0],["2026-04-10",1556,8791000,53,10,34,2,1,0,0],["2026-04-10",4841,8787000,53,10,34,2,1,0,0],["2026-04-10",8970,8779500,53,10,34,2,1,0,0],["2026-04-10",11896,8775281,53,10,34,2,1,0,0],["2026-04-10",4176,8772700,53,10,34,2,1,0,0],["2026-04-10",7714,8772600,53,10,34,2,1,0,0],["2026-04-10",2340,8770100,53,10,34,2,1,0,0],["2026-04-10",2168,8768100,53,10,34,2,1,0,0],["2026-04-10",11005,8763600,53,10,34,2,1,0,0],["2026-04-10",5452,8761400,53,10,34,2,1,0,0],["2026-04-10",8262,8760700,53,10,34,2,1,0,0],["2026-04-10",802,8756442,39,14,54,2,1,0,0],["2026-04-10",10829,8755867,53,10,34,2,1,0,0],["2026-04-10",10341,8752100,53,10,34,2,1,0,0],["2026-04-10",10205,8748100,53,10,34,2,1,0,0],["2026-04-10",12789,8741000,53,10,34,2,1,0,0],["2026-04-10",2959,8734600,53,10,34,2,1,0,0],["2026-04-10",3300,8733200,53,10,34,2,1,0,0],["2026-04-10",11288,8732000,53,10,34,2,1,0,0],["2026-04-10",8082,8730450,53,10,34,2,1,0,0],["2026-04-10",1460,8726400,53,10,34,2,1,0,0],["2026-04-10",1344,8725883,53,10,34,2,1,0,0],["2026-04-10",7044,8725000,53,10,34,2,1,0,0],["2026-04-10",3241,8720350,53,10,34,2,1,0,0],["2026-04-10",9669,8719600,53,10,34,2,1,0,0],["2026-04-10",1509,8719500,53,10,34,2,1,0,0],["2026-04-10",3568,8717000,53,10,34,2,1,0,0],["2026-04-10",3324,8716400,53,10,34,2,1,0,0],["2026-04-10",2353,8713500,53,10,34,2,1,0,0],["2026-04-10",5536,8711400,53,10,34,2,1,0,0],["2026-04-10",8167,8711400,53,10,34,2,1,0,0],["2026-04-10",5971,8709500,53,10,34,2,1,0,0],["2026-04-10",1745,8706500,53,10,34,2,1,0,0],["2026-04-10",1693,8705200,53,10,34,2,1,0,0],["2026-04-10",6853,8701400,53,10,34,2,1,0,0],["2026-04-10",9658,8701400,53,10,34,2,1,0,0],["2026-04-10",8051,8699200,53,10,34,2,1,0,0],["2026-04-10",7339,8697400,53,10,34,2,1,0,0],["2026-04-10",1704,8687100,53,10,34,2,1,0,0],["2026-04-10",1850,8686700,53,10,34,2,1,0,0],["2026-04-10",2041,8683500,53,10,34,2,1,0,0],["2026-04-10",1578,8681700,53,10,34,2,1,0,0],["2026-04-10",8078,8681100,53,10,34,2,1,0,0],["2026-04-10",10406,8680700,53,10,34,2,1,0,0],["2026-04-10",3255,8680700,53,10,34,2,1,0,0],["2026-04-10",6234,8672200,53,10,34,2,1,0,0],["2026-04-10",7448,8672200,53,10,34,2,1,0,0],["2026-04-10",7894,8659900,53,10,34,2,1,0,0],["2026-04-10",7525,8659600,53,10,34,2,1,0,0],["2026-04-10",5383,8659100,53,10,34,2,1,0,0],["2026-04-10",2295,8657850,53,10,34,2,1,0,0],["2026-04-10",1490,8652900,53,10,34,2,1,0,0],["2026-04-10",1759,8650200,53,10,34,2,1,0,0],["2026-04-10",3303,8649600,53,10,34,2,1,0,0],["2026-04-10",2645,8647700,53,10,34,2,1,0,0],["2026-04-10",2624,8645200,53,10,34,2,1,0,0],["2026-04-10",1706,8644900,53,10,34,2,1,0,0],["2026-04-10",7657,8644400,53,10,34,2,1,0,0],["2026-04-10",4155,8633600,53,10,34,2,1,0,0],["2026-04-10",1508,8633400,53,10,34,2,1,0,0],["2026-04-10",10120,8630100,53,10,34,2,1,0,0],["2026-04-10",2652,8626100,53,10,34,2,1,0,0],["2026-04-10",1725,8623400,53,10,34,2,1,0,0],["2026-04-10",11872,8619279,53,10,34,2,1,0,0],["2026-04-10",3967,8615600,53,10,34,2,1,0,0],["2026-04-10",2282,8615000,53,10,34,2,1,0,0],["2026-04-10",4224,8614600,53,10,34,2,1,0,0],["2026-04-10",7113,8608200,53,10,34,2,1,0,0],["2026-04-10",5710,8604000,53,10,34,2,1,0,0],["2026-04-10",5114,8600000,53,10,34,2,1,0,0],["2026-04-10",6267,8597700,53,10,34,2,1,0,0],["2026-04-10",5540,8594400,53,10,34,2,1,0,0],["2026-04-10",4255,8592200,53,10,34,2,1,0,0],["2026-04-10",1894,8585200,53,10,34,2,1,0,0],["2026-04-10",4988,8584500,53,10,34,2,1,0,0],["2026-04-10",2456,8584400,53,10,34,2,1,0,0],["2026-04-10",4302,8579000,53,10,34,2,1,0,0],["2026-04-10",192,8578950,53,10,34,2,1,0,0],["2026-04-10",2314,8575400,53,10,34,2,1,0,0],["2026-04-10",8079,8570000,53,10,34,2,1,0,0],["2026-04-10",274,8568950,53,10,34,2,1,0,0],["2026-04-10",6764,8568500,53,10,34,2,1,0,0],["2026-04-10",346,8567700,53,10,34,2,1,0,0],["2026-04-10",7179,8567400,53,10,34,2,1,0,0],["2026-04-10",2186,8566600,53,10,34,2,1,0,0],["2026-04-10",7993,8564400,53,10,34,2,1,0,0],["2026-04-10",6483,8559900,53,10,34,2,1,0,0],["2026-04-10",1820,8558500,53,10,34,2,1,0,0],["2026-04-10",2725,8557100,53,10,34,2,1,0,0],["2026-04-10",6980,8555750,53,10,34,2,1,0,0],["2026-04-10",2443,8554900,53,10,34,2,1,0,0],["2026-04-10",1436,8554400,53,10,34,2,1,0,0],["2026-04-10",8185,8548500,53,10,34,2,1,0,0],["2026-04-10",1507,8546900,53,10,34,2,1,0,0],["2026-04-10",10164,8546000,53,10,34,2,1,0,0],["2026-04-10",2717,8536700,53,10,34,2,1,0,0],["2026-04-10",2320,8533400,53,10,34,2,1,0,0],["2026-04-10",1355,8532850,53,10,34,2,1,0,0],["2026-04-10",4801,8529900,53,10,34,2,1,0,0],["2026-04-10",2392,8527500,53,10,34,2,1,0,0],["2026-04-10",11438,8525400,53,10,34,2,1,0,0],["2026-04-10",4339,8522100,53,10,34,2,1,0,0],["2026-04-10",5146,8521200,53,10,34,2,1,0,0],["2026-04-10",2550,8519600,53,10,34,2,1,0,0],["2026-04-10",2513,8518500,53,10,34,2,1,0,0],["2026-04-10",2299,8514400,53,10,34,2,1,0,0],["2026-04-10",4893,8513026,53,10,34,2,1,0,0],["2026-04-10",4470,8512100,53,10,34,2,1,0,0],["2026-04-10",8482,8509900,53,10,34,2,1,0,0],["2026-04-10",1711,8507200,53,10,34,2,1,0,0],["2026-04-10",9096,8502100,53,10,34,2,1,0,0],["2026-04-10",4646,8501600,53,10,34,2,1,0,0],["2026-04-10",5853,8500000,54,10,34,2,1,0,0],["2026-04-10",6511,8499900,53,10,34,2,1,0,0],["2026-04-10",2004,8492400,53,10,34,2,1,0,0],["2026-04-10",2309,8490400,53,10,34,2,1,0,0],["2026-04-10",7109,8486500,53,10,34,2,1,0,0],["2026-04-10",6139,8484000,53,10,34,2,1,0,0],["2026-04-10",8653,8484000,53,10,34,2,1,0,0],["2026-04-10",7745,8484000,53,10,34,2,1,0,0],["2026-04-10",7154,8484000,53,10,34,2,1,0,0],["2026-04-10",2383,8478500,53,10,34,2,1,0,0],["2026-04-10",7190,8474000,53,10,34,2,1,0,0],["2026-04-10",6391,8474000,53,10,34,2,1,0,0],["2026-04-10",5571,8474000,53,10,34,2,1,0,0],["2026-04-10",8569,8474000,53,10,34,2,1,0,0],["2026-04-10",11892,8472230,53,10,34,2,1,0,0],["2026-04-10",4365,8471600,53,10,34,2,1,0,0],["2026-04-10",4123,8464000,53,10,34,2,1,0,0],["2026-04-10",6701,8464000,53,10,34,2,1,0,0],["2026-04-10",1849,8456100,53,10,34,2,1,0,0],["2026-04-10",6763,8452600,53,10,34,2,1,0,0],["2026-04-10",2021,8448100,53,10,34,2,1,0,0],["2026-04-10",1356,8447400,53,10,34,2,1,0,0],["2026-04-10",7983,8446200,53,10,34,2,1,0,0],["2026-04-10",8591,8446200,53,10,34,2,1,0,0],["2026-04-10",8916,8444100,53,10,34,2,1,0,0],["2026-04-10",4219,8442000,53,10,34,2,1,0,0],["2026-04-10",5349,8436200,53,10,34,2,1,0,0],["2026-04-10",2467,8427700,53,10,34,2,1,0,0],["2026-04-10",6676,8426600,53,10,34,2,1,0,0],["2026-04-10",7742,8426200,53,10,34,2,1,0,0],["2026-04-10",8400,8426200,53,10,34,2,1,0,0],["2026-04-10",2055,8426000,53,10,34,2,1,0,0],["2026-04-10",5474,8425900,53,10,34,2,1,0,0],["2026-04-10",6638,8425900,53,10,34,2,1,0,0],["2026-04-10",1917,8424700,53,10,34,2,1,0,0],["2026-04-10",2745,8424500,53,10,34,2,1,0,0],["2026-04-10",11885,8423263,53,10,34,2,1,0,0],["2026-04-10",10494,8420700,53,10,34,2,1,0,0],["2026-04-10",6563,8414200,53,10,34,2,1,0,0],["2026-04-10",1896,8412600,53,10,34,2,1,0,0],["2026-04-10",206,8409000,53,10,34,2,1,0,0],["2026-04-10",7070,8408400,53,10,34,2,1,0,0],["2026-04-10",1921,8405500,53,10,34,2,1,0,0],["2026-04-10",2238,8394000,53,10,34,2,1,0,0],["2026-04-10",4373,8387000,53,10,34,2,1,0,0],["2026-04-10",9760,8385000,53,10,34,2,1,0,0],["2026-04-10",3803,8380450,53,10,34,2,1,0,0],["2026-04-10",8552,8379000,53,10,34,2,1,0,0],["2026-04-10",5069,8378100,53,10,34,2,1,0,0],["2026-04-10",6138,8377000,53,10,34,2,1,0,0],["2026-04-10",3310,8377000,53,10,34,2,1,0,0],["2026-04-10",1393,8377000,53,10,34,2,1,0,0],["2026-04-10",8357,8370600,53,10,34,2,1,0,0],["2026-04-10",5185,8370600,53,10,34,2,1,0,0],["2026-04-10",368,8370600,53,10,34,2,1,0,0],["2026-04-10",180,8368400,53,10,34,2,1,0,0],["2026-04-10",6503,8365600,53,10,34,2,1,0,0],["2026-04-10",2373,8364000,53,10,34,2,1,0,0],["2026-04-10",1277,8357500,53,10,34,2,1,0,0],["2026-04-10",3304,8356950,53,10,34,2,1,0,0],["2026-04-10",4879,8356400,53,10,34,2,1,0,0],["2026-04-10",2085,8353000,53,10,34,2,1,0,0],["2026-04-10",5350,8350600,53,10,34,2,1,0,0],["2026-04-10",2968,8350600,53,10,34,2,1,0,0],["2026-04-10",3209,8345400,53,10,34,2,1,0,0],["2026-04-10",1588,8345400,53,10,34,2,1,0,0],["2026-04-10",1489,8343000,53,10,34,2,1,0,0],["2026-04-10",9635,8335200,53,10,34,2,1,0,0],["2026-04-10",3429,8333330,53,10,34,2,1,0,0],["2026-04-10",3726,8333330,53,10,34,2,1,0,0],["2026-04-10",8925,8332500,53,10,34,2,1,0,0],["2026-04-10",6467,8330700,53,10,34,2,1,0,0],["2026-04-10",3107,8330600,53,10,34,2,1,0,0],["2026-04-10",5027,8328600,53,10,34,2,1,0,0],["2026-04-10",2129,8325500,53,10,34,2,1,0,0],["2026-04-10",11132,8322500,53,10,34,2,1,0,0],["2026-04-10",2490,8321900,53,10,34,2,1,0,0],["2026-04-10",1259,8319400,53,10,34,2,1,0,0],["2026-04-10",1928,8316600,53,10,34,2,1,0,0],["2026-04-10",4370,8312500,53,10,34,2,1,0,0],["2026-04-10",10382,8311750,53,10,34,2,1,0,0],["2026-04-10",196,8309900,53,10,34,2,1,0,0],["2026-04-10",9298,8303600,53,10,34,2,1,0,0],["2026-04-10",5160,8302500,53,10,34,2,1,0,0],["2026-04-10",2072,8297500,53,10,34,2,1,0,0],["2026-04-10",1828,8293900,53,10,34,2,1,0,0],["2026-04-10",4721,8293100,53,10,34,2,1,0,0],["2026-04-10",11699,8292733,53,10,34,2,1,0,0],["2026-04-10",6427,8290600,53,10,34,2,1,0,0],["2026-04-10",10321,8286300,53,10,34,2,1,0,0],["2026-04-10",7042,8280200,53,10,34,2,1,0,0],["2026-04-10",1781,8279600,53,10,34,2,1,0,0],["2026-04-10",1977,8279400,53,10,34,2,1,0,0],["2026-04-10",5857,8277900,53,10,34,2,1,0,0],["2026-04-10",3064,8277500,53,10,34,2,1,0,0],["2026-04-10",2390,8274900,53,10,34,2,1,0,0],["2026-04-10",4248,8271900,53,10,34,2,1,0,0],["2026-04-10",1405,8271900,53,10,34,2,1,0,0],["2026-04-10",10911,8268400,53,10,34,2,1,0,0],["2026-04-10",6762,8263900,53,10,34,2,1,0,0],["2026-04-10",556,8261900,53,10,34,2,1,0,0],["2026-04-10",1830,8258900,53,10,34,2,1,0,0],["2026-04-10",11483,8256900,53,10,34,2,1,0,0],["2026-04-10",8565,8256900,53,10,34,2,1,0,0],["2026-04-10",6769,8256900,53,10,34,2,1,0,0],["2026-04-10",2397,8256500,53,10,34,2,1,0,0],["2026-04-10",6443,8255600,53,10,34,2,1,0,0],["2026-04-10",1976,8249900,53,10,34,2,1,0,0],["2026-04-10",3286,8247900,53,10,34,2,1,0,0],["2026-04-10",2019,8245100,53,10,34,2,1,0,0],["2026-04-10",2254,8244500,53,10,34,2,1,0,0],["2026-04-10",1432,8244100,53,10,34,2,1,0,0],["2026-04-10",1695,8244000,53,10,34,2,1,0,0],["2026-04-10",1996,8241600,53,10,34,2,1,0,0],["2026-04-10",3294,8241400,53,10,34,2,1,0,0],["2026-04-10",5029,8235900,53,10,34,2,1,0,0],["2026-04-10",6025,8234500,53,10,34,2,1,0,0],["2026-04-10",4116,8233000,53,10,34,2,1,0,0],["2026-04-10",9027,8232500,53,10,34,2,1,0,0],["2026-04-10",6446,8228900,53,10,34,2,1,0,0],["2026-04-10",6723,8226600,53,10,34,2,1,0,0],["2026-04-10",2571,8222750,53,10,34,2,1,0,0],["2026-04-10",7868,8222100,53,10,34,2,1,0,0],["2026-04-10",1501,8219250,53,10,34,2,1,0,0],["2026-04-10",4540,8219100,53,10,34,2,1,0,0],["2026-04-10",6923,8209100,53,10,34,2,1,0,0],["2026-04-10",5120,8209100,53,10,34,2,1,0,0],["2026-04-10",1681,8207000,53,10,34,2,1,0,0],["2026-04-10",7929,8197100,53,10,34,2,1,0,0],["2026-04-10",1807,8194200,53,10,34,2,1,0,0],["2026-04-10",10778,8189900,53,10,34,2,1,0,0],["2026-04-10",11394,8186900,53,10,34,2,1,0,0],["2026-04-10",1934,8182700,53,10,34,2,1,0,0],["2026-04-10",254,8181000,53,10,34,2,1,0,0],["2026-04-10",9427,8181000,53,10,34,2,1,0,0],["2026-04-10",7130,8179900,53,10,34,2,1,0,0],["2026-04-10",9323,8170000,53,10,34,2,1,0,0],["2026-04-10",84,8164412,7,10,28,2,1,0,0],["2026-04-10",2419,8163600,53,10,34,2,1,0,0],["2026-04-10",9532,8163100,53,10,34,2,1,0,0],["2026-04-10",7216,8161000,53,10,34,2,1,0,0],["2026-04-10",8922,8161000,53,10,34,2,1,0,0],["2026-04-10",8504,8159900,53,10,34,2,1,0,0],["2026-04-10",8393,8159100,53,10,34,2,1,0,0],["2026-04-10",4570,8158900,53,10,34,2,1,0,0],["2026-04-10",10889,8149562,53,10,34,2,1,0,0],["2026-04-10",5150,8145500,53,10,34,2,1,0,0],["2026-04-10",7978,8143200,53,10,34,2,1,0,0],["2026-04-10",284,8143200,53,10,34,2,1,0,0],["2026-04-10",2079,8141000,53,10,34,2,1,0,0],["2026-04-10",7922,8140900,53,10,34,2,1,0,0],["2026-04-10",1353,8140400,53,10,34,2,1,0,0],["2026-04-10",2319,8139600,53,10,34,2,1,0,0],["2026-04-10",4500,8136600,53,10,34,2,1,0,0],["2026-04-10",1411,8133400,53,10,34,2,1,0,0],["2026-04-10",2361,8131700,53,10,34,2,1,0,0],["2026-04-10",6840,8128500,53,10,34,2,1,0,0],["2026-04-10",8428,8121500,53,10,34,2,1,0,0],["2026-04-10",6035,8118600,53,10,34,2,1,0,0],["2026-04-10",2928,8110500,53,10,34,2,1,0,0],["2026-04-10",8172,8109900,53,10,34,2,1,0,0],["2026-04-10",11861,8105868,53,10,34,2,1,0,0],["2026-04-10",10359,8105700,53,10,34,2,1,0,0],["2026-04-10",6893,8105400,53,10,34,2,1,0,0],["2026-04-10",9947,8104450,53,10,34,2,1,0,0],["2026-04-10",2720,8103900,53,10,34,2,1,0,0],["2026-04-10",7757,8103200,53,10,34,2,1,0,0],["2026-04-10",2707,8102200,53,10,34,2,1,0,0],["2026-04-10",2120,8098900,53,10,34,2,1,0,0],["2026-04-10",1638,8098100,53,10,34,2,1,0,0],["2026-04-10",10312,8095400,53,10,34,2,1,0,0],["2026-04-10",9840,8095400,53,10,34,2,1,0,0],["2026-04-10",2750,8094000,53,10,34,2,1,0,0],["2026-04-10",691,8093600,53,10,34,2,1,0,0],["2026-04-10",1587,8090500,53,10,34,2,1,0,0],["2026-04-10",1283,8089600,53,10,34,2,1,0,0],["2026-04-10",11308,8087900,53,10,34,2,1,0,0],["2026-04-10",4393,8087700,53,10,34,2,1,0,0],["2026-04-10",4939,8085400,53,10,34,2,1,0,0],["2026-04-10",7119,8084000,53,10,34,2,1,0,0],["2026-04-10",10812,8083400,53,10,34,2,1,0,0],["2026-04-10",7998,8083200,53,10,34,2,1,0,0],["2026-04-10",1354,8080000,53,10,34,2,1,0,0],["2026-04-10",10332,8079500,53,10,34,2,1,0,0],["2026-04-10",3484,8079100,53,10,34,2,1,0,0],["2026-04-10",10898,8075750,53,10,34,2,1,0,0],["2026-04-10",7230,8075400,53,10,34,2,1,0,0],["2026-04-10",195,8068500,53,10,34,2,1,0,0],["2026-04-10",1992,8064500,53,10,34,2,1,0,0],["2026-04-10",2034,8063100,53,10,34,2,1,0,0],["2026-04-10",4448,8062100,53,10,34,2,1,0,0],["2026-04-10",2547,8060250,53,10,34,2,1,0,0],["2026-04-10",4403,8060200,53,10,34,2,1,0,0],["2026-04-10",218,8048000,53,10,34,2,1,0,0],["2026-04-10",3984,8047700,53,10,34,2,1,0,0],["2026-04-10",6476,8047600,53,10,34,2,1,0,0],["2026-04-10",7866,8045400,53,10,34,2,1,0,0],["2026-04-10",10412,8037450,53,10,34,2,1,0,0],["2026-04-10",9209,8035700,53,10,34,2,1,0,0],["2026-04-10",9016,8035700,53,10,34,2,1,0,0],["2026-04-10",2615,8035400,53,10,34,2,1,0,0],["2026-04-10",9951,8031500,53,10,34,2,1,0,0],["2026-04-10",5388,8029500,53,10,34,2,1,0,0],["2026-04-10",4238,8027600,53,10,34,2,1,0,0],["2026-04-10",4024,8027000,53,10,34,2,1,0,0],["2026-04-10",6079,8024500,53,10,34,2,1,0,0],["2026-04-10",2472,8024200,53,10,34,2,1,0,0],["2026-04-10",2410,8022900,53,10,34,2,1,0,0],["2026-04-10",5061,8020200,53,10,34,2,1,0,0],["2026-04-10",10075,8019500,53,10,34,2,1,0,0],["2026-04-10",5351,8017900,53,10,34,2,1,0,0],["2026-04-10",9621,8017500,53,10,34,2,1,0,0],["2026-04-10",1797,8014500,53,10,34,2,1,0,0],["2026-04-10",6702,8009500,53,10,34,2,1,0,0],["2026-04-10",6820,8009200,53,10,34,2,1,0,0],["2026-04-10",1783,8008000,53,10,34,2,1,0,0],["2026-04-10",7804,8007000,53,10,34,2,1,0,0],["2026-04-10",10345,8006400,53,10,34,2,1,0,0],["2026-04-10",4756,8006100,53,10,34,2,1,0,0],["2026-04-10",8761,8004700,53,10,34,2,1,0,0],["2026-04-10",10076,8002000,53,10,34,2,1,0,0],["2026-04-10",11860,8000559,53,10,34,2,1,0,0],["2026-04-10",10991,7999700,53,10,34,2,4,0,0],["2026-04-10",6501,7991700,53,10,34,2,1,0,0],["2026-04-10",2037,7987100,53,10,34,2,1,0,0],["2026-04-10",2189,7986500,53,10,34,2,1,0,0],["2026-04-10",2402,7972900,53,10,34,2,1,0,0],["2026-04-10",7885,7971700,53,10,34,2,1,0,0],["2026-04-10",2176,7966600,53,10,34,2,1,0,0],["2026-04-10",11447,7963200,53,10,34,2,1,0,0],["2026-04-10",1664,7955000,53,10,34,2,1,0,0],["2026-04-10",8606,7941700,53,10,34,2,1,0,0],["2026-04-10",5489,7933900,53,10,34,2,1,0,0],["2026-04-10",3872,7933900,53,10,34,2,1,0,0],["2026-04-10",11121,7933600,53,10,34,2,1,0,0],["2026-04-10",4113,7923600,53,10,34,2,1,0,0],["2026-04-10",9353,7923600,53,10,34,2,1,0,0],["2026-04-10",8494,7921500,53,10,34,2,1,0,0],["2026-04-10",6506,7916100,53,10,34,2,1,0,0],["2026-04-10",7976,7916100,53,10,34,2,1,0,0],["2026-04-10",355,7916100,53,10,34,2,1,0,0],["2026-04-10",5682,7916000,53,10,34,2,1,0,0],["2026-04-10",4156,7914700,53,10,34,2,1,0,0],["2026-04-10",5620,7914700,53,10,34,2,1,0,0],["2026-04-10",8296,7914700,53,10,34,2,1,0,0],["2026-04-10",2287,7914400,53,10,34,2,1,0,0],["2026-04-10",1367,7912200,53,10,34,2,1,0,0],["2026-04-10",1684,7907400,53,10,34,2,1,0,0],["2026-04-10",9706,7906500,53,10,34,2,1,0,0],["2026-04-10",2658,7905000,53,10,34,2,1,0,0],["2026-04-10",2926,7905000,53,10,34,2,1,0,0],["2026-04-10",7695,7903600,53,10,34,2,1,0,0],["2026-04-10",2400,7898900,53,10,34,2,1,0,0],["2026-04-10",2380,7898400,53,10,34,2,1,0,0],["2026-04-10",10349,7897200,53,10,34,2,1,0,0],["2026-04-10",7934,7894700,53,10,34,2,1,0,0],["2026-04-10",3138,7894250,53,10,34,2,1,0,0],["2026-04-10",9588,7892400,53,10,34,2,1,0,0],["2026-04-10",5129,7886200,53,10,34,2,1,0,0],["2026-04-10",9705,7884700,53,10,34,2,1,0,0],["2026-04-10",2201,7880000,53,10,34,2,1,0,0],["2026-04-10",4607,7878000,53,10,34,2,1,0,0],["2026-04-10",3242,7878000,53,10,34,2,1,0,0],["2026-04-10",1668,7874600,53,10,34,2,1,0,0],["2026-04-10",11777,7869248,53,10,34,2,1,0,0],["2026-04-10",6070,7866100,53,10,34,2,1,0,0],["2026-04-10",28,7864812,47,6,20,2,0,0,0],["2026-04-10",11696,7864350,53,10,34,2,1,0,0],["2026-04-10",12785,7859900,53,10,34,2,1,0,0],["2026-04-10",7869,7855100,53,10,34,2,1,0,0],["2026-04-10",1860,7854750,53,10,34,2,1,0,0],["2026-04-10",7754,7847100,53,10,34,2,1,0,0],["2026-04-10",241,7846000,53,10,34,2,1,0,0],["2026-04-10",2028,7842900,53,10,34,2,1,0,0],["2026-04-10",1188,7842850,53,10,34,2,1,0,0],["2026-04-10",1927,7840500,53,10,34,2,1,0,0],["2026-04-10",4610,7840200,53,10,34,2,1,0,0],["2026-04-10",4197,7840200,53,10,34,2,1,0,0],["2026-04-10",202,7835700,53,10,34,2,1,0,0],["2026-04-10",3770,7833330,53,10,34,2,1,0,0],["2026-04-10",9677,7830500,53,10,34,2,1,0,0],["2026-04-10",4893,7827000,53,10,34,2,1,0,0],["2026-04-10",7363,7821400,53,10,34,2,1,0,0],["2026-04-10",4518,7820200,53,10,34,2,1,0,0],["2026-04-10",1760,7819500,53,10,34,2,1,0,0],["2026-04-10",6135,7810200,53,10,34,2,1,0,0],["2026-04-10",1505,7806550,53,10,34,2,1,0,0],["2026-04-10",9297,7802400,53,10,34,2,1,0,0],["2026-04-10",1399,7800500,53,10,34,2,1,0,0],["2026-04-10",90,7798100,7,10,28,2,1,0,0],["2026-04-10",11882,7796943,53,10,34,2,1,0,0],["2026-04-10",5598,7796100,53,10,34,2,1,0,0],["2026-04-10",10808,7795900,53,10,34,2,1,0,0],["2026-04-10",5505,7793200,53,10,34,2,1,0,0],["2026-04-10",2087,7787700,53,10,34,2,1,0,0],["2026-04-10",1929,7784200,53,10,34,2,1,0,0],["2026-04-10",7661,7784200,53,10,34,2,1,0,0],["2026-04-10",2350,7784200,53,10,34,2,1,0,0],["2026-04-10",11659,7780409,53,10,34,2,1,0,0],["2026-04-10",6641,7778000,53,10,34,2,1,0,0],["2026-04-10",1669,7775700,53,10,34,2,1,0,0],["2026-04-10",8212,7772000,53,10,34,2,1,0,0],["2026-04-10",6367,7769100,53,10,34,2,1,0,0],["2026-04-10",1321,7766400,53,10,34,2,1,0,0],["2026-04-10",5538,7764600,53,10,34,2,1,0,0],["2026-04-10",5701,7764600,53,10,34,2,1,0,0],["2026-04-10",2252,7764000,53,10,34,2,1,0,0],["2026-04-10",1872,7760700,53,10,34,2,1,0,0],["2026-04-10",2061,7754700,53,10,34,2,1,0,0],["2026-04-10",8514,7750700,53,10,34,2,1,0,0],["2026-04-10",2308,7748200,53,10,34,2,1,0,0],["2026-04-10",677,7745700,53,10,34,2,1,0,0],["2026-04-10",6038,7744700,53,10,34,2,1,0,0],["2026-04-10",5624,7744000,53,10,34,2,1,0,0],["2026-04-10",8225,7742700,53,10,34,2,1,0,0],["2026-04-10",1275,7737100,53,10,34,2,1,0,0],["2026-04-10",10829,7735400,53,10,34,2,1,0,0],["2026-04-10",4722,7734600,53,10,34,2,1,0,0],["2026-04-10",8816,7732400,53,10,34,2,1,0,0],["2026-04-10",1975,7730400,53,10,34,2,1,0,0],["2026-04-10",2450,7730000,53,10,34,2,1,0,0],["2026-04-10",10337,7724300,53,10,34,2,1,0,0],["2026-04-10",4551,7723900,53,10,34,2,1,0,0],["2026-04-10",1290,7722000,53,10,34,2,1,0,0],["2026-04-10",2567,7718600,53,10,34,2,1,0,0],["2026-04-10",2222,7718600,53,10,34,2,1,0,0],["2026-04-10",2159,7716600,53,10,34,2,1,0,0],["2026-04-10",10325,7714600,53,10,34,2,1,0,0],["2026-04-10",164,7713200,53,10,34,2,1,0,0],["2026-04-10",3295,7711400,53,10,34,2,1,0,0],["2026-04-10",5425,7710400,53,10,34,2,1,0,0],["2026-04-10",28,7710319,47,6,20,2,0,0,0],["2026-04-10",6263,7706500,53,10,34,2,1,0,0],["2026-04-10",11230,7706500,53,10,34,2,1,0,0],["2026-04-10",8273,7706500,53,10,34,2,1,0,0],["2026-04-10",5039,7706200,53,10,34,2,1,0,0],["2026-04-10",2155,7698400,53,10,34,2,1,0,0],["2026-04-10",6504,7697600,53,10,34,2,1,0,0],["2026-04-10",4095,7695400,53,10,34,2,1,0,0],["2026-04-10",11535,7693200,53,10,34,2,1,0,0],["2026-04-10",2138,7692100,53,10,34,2,1,0,0],["2026-04-10",2669,7689500,53,10,34,2,1,0,0],["2026-04-10",5693,7688700,53,10,34,2,1,0,0],["2026-04-10",5909,7688700,53,10,34,2,1,0,0],["2026-04-10",5780,7688700,53,10,34,2,1,0,0],["2026-04-10",10971,7686500,53,10,34,2,1,0,0],["2026-04-10",7104,7685100,53,10,34,2,1,0,0],["2026-04-10",10056,7683200,53,10,34,2,1,0,0],["2026-04-10",1642,7680500,53,10,34,2,1,0,0],["2026-04-10",4705,7678950,53,10,34,2,1,0,0],["2026-04-10",2951,7677400,53,10,34,2,1,0,0],["2026-04-10",2237,7676600,53,10,34,2,1,0,0],["2026-04-10",2575,7676500,53,10,34,2,1,0,0],["2026-04-10",6867,7672900,53,10,34,2,1,0,0],["2026-04-10",4810,7671100,53,10,34,2,1,0,0],["2026-04-10",4213,7668400,53,10,34,2,1,0,0],["2026-04-10",2390,7668200,53,10,34,2,1,0,0],["2026-04-10",9703,7666200,53,10,34,2,1,0,0],["2026-04-10",7931,7663600,53,10,34,2,1,0,0],["2026-04-10",8480,7662600,53,10,34,2,1,0,0],["2026-04-10",2089,7660600,53,10,34,2,1,0,0],["2026-04-10",4358,7659600,53,10,34,2,1,0,0],["2026-04-10",6697,7659500,53,10,34,2,1,0,0],["2026-04-10",7034,7655900,53,10,34,2,1,0,0],["2026-04-10",12791,7654500,53,10,34,2,1,0,0],["2026-04-10",2281,7653400,53,10,34,2,1,0,0],["2026-04-10",6121,7652200,53,10,34,2,1,0,0],["2026-04-10",4523,7650900,53,10,34,2,1,0,0],["2026-04-10",4656,7648400,53,10,34,2,1,0,0],["2026-04-10",1618,7646500,53,10,34,2,1,0,0],["2026-04-10",1817,7646200,53,10,34,2,1,0,0],["2026-04-10",8467,7638900,53,10,34,2,1,0,0],["2026-04-10",2328,7637200,53,10,34,2,1,0,0],["2026-04-10",9178,7636900,53,10,34,2,1,0,0],["2026-04-10",1276,7635400,53,10,34,2,1,0,0],["2026-04-10",10966,7634000,53,10,34,2,1,0,0],["2026-04-10",1315,7631900,53,10,34,2,1,0,0],["2026-04-10",1316,7631400,53,10,34,2,1,0,0],["2026-04-10",11649,7630383,53,10,34,2,1,0,0],["2026-04-10",7674,7629500,53,10,34,2,1,0,0],["2026-04-10",2140,7623200,53,10,34,2,1,0,0],["2026-04-10",4670,7621700,53,10,34,2,1,0,0],["2026-04-10",8045,7620700,53,10,34,2,1,0,0],["2026-04-10",2338,7619400,53,10,34,2,1,0,0],["2026-04-10",3571,7618900,53,10,34,2,1,0,0],["2026-04-10",10532,7617900,53,10,34,2,1,0,0],["2026-04-10",9153,7613100,53,10,34,2,1,0,0],["2026-04-10",7323,7613100,53,10,34,2,1,0,0],["2026-04-10",1955,7611400,53,10,34,2,1,0,0],["2026-04-10",7001,7608400,53,10,34,2,1,0,0],["2026-04-10",1750,7607000,53,10,34,2,1,0,0],["2026-04-10",10149,7603100,53,10,34,2,1,0,0],["2026-04-10",6380,7603100,53,10,34,2,1,0,0],["2026-04-10",2727,7600000,53,10,34,2,1,0,0],["2026-04-10",1738,7599900,53,10,34,2,1,0,0],["2026-04-10",9606,7598550,53,10,34,2,1,0,0],["2026-04-10",4442,7597600,53,10,34,2,1,0,0],["2026-04-10",1445,7593500,53,10,34,2,1,0,0],["2026-04-10",2283,7589900,53,10,34,2,1,0,0],["2026-04-10",3975,7587500,53,10,34,2,1,0,0],["2026-04-10",10333,7585400,53,10,34,2,1,0,0],["2026-04-10",6019,7582600,53,10,34,2,1,0,0],["2026-04-10",7009,7581400,53,10,34,2,1,0,0],["2026-04-10",4804,7579700,53,10,34,2,1,0,0],["2026-04-10",5952,7575000,53,10,34,2,1,0,0],["2026-04-10",5112,7573100,53,10,34,2,1,0,0],["2026-04-10",8772,7572600,53,10,34,2,1,0,0],["2026-04-10",1408,7572200,53,10,34,2,1,0,0],["2026-04-10",6888,7571400,53,10,34,2,1,0,0],["2026-04-10",1259,7570950,53,10,34,2,1,0,0],["2026-04-10",10567,7565900,53,10,34,2,1,0,0],["2026-04-10",6290,7565000,53,10,34,2,1,0,0],["2026-04-10",2263,7564600,53,10,34,2,1,0,0],["2026-04-10",6860,7563900,53,10,34,2,1,0,0],["2026-04-10",245,7562900,53,10,34,2,1,0,0],["2026-04-10",4544,7562700,53,10,34,2,1,0,0],["2026-04-10",11677,7561250,53,10,34,2,1,0,0],["2026-04-10",1786,7560500,53,10,34,2,1,0,0],["2026-04-10",7775,7560000,53,10,34,2,1,0,0],["2026-04-10",4812,7556250,53,10,34,2,1,0,0],["2026-04-10",11376,7555000,53,10,34,2,1,0,0],["2026-04-10",2007,7552100,53,10,34,2,1,0,0],["2026-04-10",1278,7550000,53,10,34,2,1,0,0],["2026-04-10",10527,7545600,53,10,34,2,1,0,0],["2026-04-10",2027,7540600,53,10,34,2,1,0,0],["2026-04-10",1708,7538600,53,10,34,2,1,0,0],["2026-04-10",5031,7538550,53,10,34,2,1,0,0],["2026-04-10",3256,7537200,53,10,34,2,1,0,0],["2026-04-10",5014,7537200,53,10,34,2,1,0,0],["2026-04-10",3336,7537200,53,10,34,2,1,0,0],["2026-04-10",4152,7537200,53,10,34,2,1,0,0],["2026-04-10",8900,7537200,53,10,34,2,1,0,0],["2026-04-10",7831,7537200,53,10,34,2,1,0,0],["2026-04-10",2722,7537000,53,10,34,2,1,0,0],["2026-04-10",7204,7533600,53,10,34,2,1,0,0],["2026-04-10",6718,7531700,53,10,34,2,1,0,0],["2026-04-10",2013,7531600,53,10,34,2,1,0,0],["2026-04-10",9519,7528550,53,10,34,2,1,0,0],["2026-04-10",2207,7528200,53,10,34,2,1,0,0],["2026-04-10",1882,7527700,53,10,34,2,1,0,0],["2026-04-10",11889,7525555,53,10,34,2,1,0,0],["2026-04-10",5869,7523500,53,10,34,2,1,0,0],["2026-04-10",4920,7519400,53,10,34,2,1,0,0],["2026-04-10",7660,7518700,53,10,34,2,1,0,0],["2026-04-10",189,7517200,53,10,34,2,1,0,0],["2026-04-10",4765,7516900,53,10,34,2,1,0,0],["2026-04-10",5728,7516600,53,10,34,2,1,0,0],["2026-04-10",2721,7515700,53,10,34,2,1,0,0],["2026-04-10",7496,7514700,53,10,34,2,1,0,0],["2026-04-10",1603,7512000,53,10,34,2,1,0,0],["2026-04-10",3139,7507200,53,10,34,2,1,0,0],["2026-04-10",2313,7507100,53,10,34,2,1,0,0],["2026-04-10",3402,7504400,53,10,34,2,1,0,0],["2026-04-10",2165,7500600,53,10,34,2,1,0,0],["2026-04-10",6472,7499400,53,10,34,2,1,0,0],["2026-04-10",5469,7497200,53,10,34,2,1,0,0],["2026-04-10",12837,7497125,53,10,34,2,1,0,0],["2026-04-10",345,7496600,53,10,34,2,1,0,0],["2026-04-10",7872,7491000,53,10,34,2,1,0,0],["2026-04-10",1838,7488900,53,10,34,2,1,0,0],["2026-04-10",7935,7488450,53,10,34,2,1,0,0],["2026-04-10",312,7488000,53,10,34,2,1,0,0],["2026-04-10",2521,7488000,53,10,34,2,1,0,0],["2026-04-10",2747,7485750,53,10,34,2,1,0,0],["2026-04-10",17,7484544,39,6,20,2,0,0,0],["2026-04-10",2538,7483100,53,10,34,2,1,0,0],["2026-04-10",2011,7483100,53,10,34,2,1,0,0],["2026-04-10",4609,7480350,53,10,34,2,1,0,0],["2026-04-10",1835,7480200,53,10,34,2,1,0,0],["2026-04-10",6884,7479400,53,10,34,2,1,0,0],["2026-04-10",5037,7471400,53,10,34,2,1,0,0],["2026-04-10",2524,7471000,53,10,34,2,1,0,0],["2026-04-10",7182,7464100,53,10,34,2,1,0,0],["2026-04-10",9964,7462100,53,10,34,2,1,0,0],["2026-04-10",8283,7461600,53,10,34,2,1,0,0],["2026-04-10",10860,7461600,53,10,34,2,1,0,0],["2026-04-10",7865,7459600,53,10,34,2,1,0,0],["2026-04-10",2531,7459500,53,10,34,2,1,0,0],["2026-04-10",5366,7458000,53,10,34,2,1,0,0],["2026-04-10",9668,7457850,53,10,34,2,1,0,0],["2026-04-10",5426,7457700,53,10,34,2,1,0,0],["2026-04-10",8487,7451600,53,10,34,2,1,0,0],["2026-04-10",10956,7439400,53,10,34,2,1,0,0],["2026-04-10",17,7434600,53,6,20,2,0,0,0],["2026-04-10",2348,7434100,53,10,34,2,1,0,0],["2026-04-10",2507,7432100,53,10,34,2,1,0,0],["2026-04-10",1994,7430000,53,10,34,2,1,0,0],["2026-04-10",9424,7429000,53,10,34,2,1,0,0],["2026-04-10",2101,7426400,53,10,34,2,1,0,0],["2026-04-10",4120,7423500,53,10,34,2,1,0,0],["2026-04-10",4121,7423500,53,10,34,2,1,0,0],["2026-04-10",4669,7423500,53,10,34,2,1,0,0],["2026-04-10",2473,7423500,53,10,34,2,1,0,0],["2026-04-10",5263,7423500,53,10,34,2,1,0,0],["2026-04-10",10245,7419100,53,10,34,2,1,0,0],["2026-04-10",6233,7417700,53,10,34,2,1,0,0],["2026-04-10",1998,7416200,53,10,34,2,1,0,0],["2026-04-10",10762,7414700,53,10,34,2,1,0,0],["2026-04-10",2123,7414600,53,10,34,2,1,0,0],["2026-04-10",9029,7413500,53,10,34,2,1,0,0],["2026-04-10",308,7410200,53,10,34,2,1,0,0],["2026-04-10",2052,7410000,53,10,34,2,1,0,0],["2026-04-10",1622,7394100,53,10,34,2,1,0,0],["2026-04-10",7896,7394100,53,10,34,2,1,0,0],["2026-04-10",2276,7392700,53,10,34,2,1,0,0],["2026-04-10",1441,7392600,53,10,34,2,1,0,0],["2026-04-10",1597,7386600,53,10,34,2,1,0,0],["2026-04-10",7123,7385700,53,10,34,2,1,0,0],["2026-04-10",8391,7385700,53,10,34,2,1,0,0],["2026-04-10",5012,7385700,53,10,34,2,1,0,0],["2026-04-10",6526,7385700,53,10,34,2,1,0,0],["2026-04-10",6341,7385000,53,10,34,2,1,0,0],["2026-04-10",6850,7381500,53,10,34,2,1,0,0],["2026-04-10",2305,7369500,53,10,34,2,1,0,0],["2026-04-10",7781,7369000,53,10,34,2,1,0,0],["2026-04-10",1886,7368400,53,10,34,2,1,0,0],["2026-04-10",5201,7365400,53,10,34,2,1,0,0],["2026-04-10",7839,7363900,53,10,34,2,1,0,0],["2026-04-10",6752,7358700,53,10,34,2,1,0,0],["2026-04-10",10407,7354600,53,10,34,2,1,0,0],["2026-04-10",5208,7353200,53,10,34,2,1,0,0],["2026-04-10",5352,7347900,53,10,34,2,1,0,0],["2026-04-10",11062,7344900,53,10,34,2,1,0,0],["2026-04-10",1970,7344750,53,10,34,2,1,0,0],["2026-04-10",6913,7342900,53,10,34,2,1,0,0],["2026-04-10",1571,7342900,53,10,34,2,1,0,0],["2026-04-10",8502,7342000,53,10,34,2,1,0,0],["2026-04-10",12833,7337100,53,10,34,2,1,0,0],["2026-04-10",1495,7336600,53,10,34,2,1,0,0],["2026-04-10",1674,7334850,53,10,34,2,1,0,0],["2026-04-10",3447,7333330,53,10,34,2,1,0,0],["2026-04-10",8782,7333200,53,10,34,2,1,0,0],["2026-04-10",681,7328000,53,10,34,2,1,0,0],["2026-04-10",6450,7327900,53,10,34,2,1,0,0],["2026-04-10",1158,7327100,53,10,34,2,1,0,0],["2026-04-10",2300,7322600,53,10,34,2,1,0,0],["2026-04-10",1510,7320400,53,10,34,2,1,0,0],["2026-04-10",5005,7318700,53,10,34,2,1,0,0],["2026-04-10",1813,7315000,53,10,34,2,1,0,0],["2026-04-10",7863,7314400,53,10,34,2,1,0,0],["2026-04-10",2403,7314100,53,10,34,2,1,0,0],["2026-04-10",2520,7311050,53,10,34,2,1,0,0],["2026-04-10",6879,7310100,53,10,34,2,1,0,0],["2026-04-10",2541,7310100,53,10,34,2,1,0,0],["2026-04-10",5621,7307900,53,10,34,2,1,0,0],["2026-04-10",1644,7300200,53,10,34,2,1,0,0],["2026-04-10",4084,7300100,53,10,34,2,1,0,0],["2026-04-10",5806,7298700,53,10,34,2,1,0,0],["2026-04-10",11559,7290975,53,10,34,2,1,0,0],["2026-04-10",4320,7290700,53,10,34,2,1,0,0],["2026-04-10",5695,7290100,53,10,34,2,1,0,0],["2026-04-10",5255,7286500,53,10,34,2,1,0,0],["2026-04-10",1557,7285200,53,10,34,2,1,0,0],["2026-04-10",4153,7283400,53,10,34,2,1,0,0],["2026-04-10",11371,7283200,53,10,34,2,1,0,0],["2026-04-10",6544,7280900,53,10,34,2,1,0,0],["2026-04-10",9242,7275900,53,10,34,2,1,0,0],["2026-04-10",2739,7273200,53,10,34,2,1,0,0],["2026-04-10",6672,7273100,53,10,34,2,1,0,0],["2026-04-10",5584,7272000,53,10,34,2,1,0,0],["2026-04-10",8355,7270100,53,10,34,2,1,0,0],["2026-04-10",7915,7269700,53,10,34,2,1,0,0],["2026-04-10",1605,7266900,53,10,34,2,1,0,0],["2026-04-10",28,7266409,39,0,83,2,0,0,0],["2026-04-10",9074,7262200,53,10,34,2,1,0,0],["2026-04-10",2231,7254500,53,10,34,2,1,0,0],["2026-04-10",5879,7251700,53,10,34,2,1,0,0],["2026-04-10",4815,7250200,53,10,34,2,1,0,0],["2026-04-10",2267,7244200,53,10,34,2,1,0,0],["2026-04-10",361,7240100,53,10,34,2,1,0,0],["2026-04-10",7705,7237200,53,10,34,2,1,0,0],["2026-04-10",11715,7235167,53,10,34,2,1,0,0],["2026-04-10",6874,7234200,53,10,34,2,1,0,0],["2026-04-10",1403,7232000,53,10,34,2,1,0,0],["2026-04-10",1772,7226700,53,10,34,2,1,0,0],["2026-04-10",4664,7225700,53,10,34,2,1,0,0],["2026-04-10",10974,7224850,53,10,34,2,1,0,0],["2026-04-10",6952,7224200,53,10,34,2,1,0,0],["2026-04-10",9321,7222000,53,10,34,2,1,0,0],["2026-04-10",4466,7219200,53,10,34,2,1,0,0],["2026-04-10",2212,7217500,53,10,34,2,1,0,0],["2026-04-10",10690,7215400,53,10,34,2,1,0,0],["2026-04-10",12742,7209750,59,0,83,2,0,0,0],["2026-04-10",8572,7208600,53,10,34,2,1,0,0],["2026-04-10",4410,7203100,53,10,34,2,1,0,0],["2026-04-10",5919,7200100,53,10,34,2,1,0,0],["2026-04-10",4193,7196400,53,10,34,2,1,0,0],["2026-04-10",8031,7194500,53,10,34,2,1,0,0],["2026-04-10",2469,7192100,53,10,34,2,1,0,0],["2026-04-10",1341,7190700,53,10,34,2,1,0,0],["2026-04-10",11598,7188900,53,10,34,2,1,0,0],["2026-04-10",2339,7187000,53,10,34,2,1,0,0],["2026-04-10",4519,7184100,53,10,34,2,1,0,0],["2026-04-10",2470,7184100,53,10,34,2,1,0,0],["2026-04-10",6256,7182500,53,10,34,2,1,0,0],["2026-04-10",10492,7172500,53,10,34,2,1,0,0],["2026-04-10",10624,7172200,53,10,34,2,1,0,0],["2026-04-10",1488,7172100,53,10,34,2,1,0,0],["2026-04-10",7825,7170900,53,10,34,2,1,0,0],["2026-04-10",2209,7169700,53,10,34,2,1,0,0],["2026-04-10",8484,7169600,53,10,34,2,1,0,0],["2026-04-10",5534,7168600,53,10,34,2,1,0,0],["2026-04-10",9871,7167200,53,10,34,2,1,0,0],["2026-04-10",2715,7166400,53,10,34,2,1,0,0],["2026-04-10",11615,7165733,53,10,34,2,1,0,0],["2026-04-10",7302,7163900,53,10,34,2,1,0,0],["2026-04-10",2318,7161100,53,10,34,2,1,0,0],["2026-04-10",6324,7157200,53,10,34,2,1,0,0],["2026-04-10",8104,7155000,53,10,34,2,1,0,0],["2026-04-10",2242,7155000,53,10,34,2,1,0,0],["2026-04-10",4547,7154200,53,10,34,2,1,0,0],["2026-04-10",10687,7151200,53,10,34,2,1,0,0],["2026-04-10",5932,7151000,53,10,34,2,1,0,0],["2026-04-10",1604,7149600,53,10,34,2,1,0,0],["2026-04-10",9595,7148900,53,10,34,2,1,0,0],["2026-04-10",203,7147200,53,10,34,2,1,0,0],["2026-04-10",3080,7146400,53,10,34,2,1,0,0],["2026-04-10",2095,7144000,53,10,34,2,1,0,0],["2026-04-10",1999,7144000,53,10,34,2,1,0,0],["2026-04-10",1369,7142700,53,10,34,2,1,0,0],["2026-04-10",9857,7142600,53,10,34,2,1,0,0],["2026-04-10",2559,7138600,53,10,34,2,1,0,0],["2026-04-10",1906,7135900,53,10,34,2,1,0,0],["2026-04-10",10071,7129900,53,10,34,2,1,0,0],["2026-04-10",1379,7129900,53,10,34,2,1,0,0],["2026-04-10",10327,7127200,53,10,34,2,1,0,0],["2026-04-10",2067,7124500,53,10,34,2,1,0,0],["2026-04-10",2106,7122000,53,10,34,2,1,0,0],["2026-04-10",9239,7120500,53,10,34,2,1,0,0],["2026-04-10",8285,7120500,53,10,34,2,1,0,0],["2026-04-10",6125,7120500,53,10,34,2,1,0,0],["2026-04-10",10795,7118600,53,10,34,2,1,0,0],["2026-04-10",3369,7113517,53,10,34,2,1,0,0],["2026-04-10",9483,7113200,53,10,34,2,1,0,0],["2026-04-10",1422,7110600,53,10,34,2,1,0,0],["2026-04-10",6975,7110500,53,10,34,2,1,0,0],["2026-04-10",7169,7108600,53,10,34,2,1,0,0],["2026-04-10",5943,7107100,53,10,34,2,1,0,0],["2026-04-10",9236,7105500,53,10,34,2,1,0,0],["2026-04-10",1502,7103000,53,10,34,2,1,0,0],["2026-04-10",11737,7102258,53,10,34,2,1,0,0],["2026-04-10",4647,7100500,53,10,34,2,1,0,0],["2026-04-10",4648,7100200,53,10,34,2,1,0,0],["2026-04-10",2556,7095000,53,10,34,2,1,0,0],["2026-04-10",8170,7095000,53,10,34,2,1,0,0],["2026-04-10",1940,7095000,53,10,34,2,1,0,0],["2026-04-10",8042,7093200,53,10,34,2,1,0,0],["2026-04-10",6477,7092250,53,10,34,2,1,0,0],["2026-04-10",7100,7091600,53,10,34,2,1,0,0],["2026-04-10",6003,7090500,53,10,34,2,1,0,0],["2026-04-10",9863,7090500,53,10,34,2,1,0,0],["2026-04-10",1982,7090200,53,10,34,2,1,0,0],["2026-04-10",2632,7087000,53,10,34,2,1,0,0],["2026-04-10",2069,7084400,53,10,34,2,1,0,0],["2026-04-10",9273,7082700,53,10,34,2,1,0,0],["2026-04-10",7384,7082700,53,10,34,2,1,0,0],["2026-04-10",4073,7080500,53,10,34,2,1,0,0],["2026-04-10",1753,7080500,53,10,34,2,1,0,0],["2026-04-10",1448,7080400,53,10,34,2,1,0,0],["2026-04-10",10471,7076400,53,10,34,2,1,0,0],["2026-04-10",2982,7071500,53,10,34,2,1,0,0],["2026-04-10",8822,7069900,53,10,34,2,1,0,0],["2026-04-10",1974,7068200,53,10,34,2,1,0,0],["2026-04-10",10418,7067200,53,10,34,2,1,0,0],["2026-04-10",4185,7065500,53,10,34,2,1,0,0],["2026-04-10",4905,7058700,53,10,34,2,1,0,0],["2026-04-10",6919,7056400,53,10,34,2,1,0,0],["2026-04-10",6100,7056400,53,10,34,2,1,0,0],["2026-04-10",4230,7056100,53,10,34,2,1,0,0],["2026-04-10",6856,7055500,53,10,34,2,1,0,0],["2026-04-10",8364,7053500,53,10,34,2,1,0,0],["2026-04-10",7706,7052400,53,10,34,2,1,0,0],["2026-04-10",2279,7052200,53,10,34,2,1,0,0],["2026-04-10",231,7050600,53,10,34,2,1,0,0],["2026-04-10",10267,7050500,53,10,34,2,1,0,0],["2026-04-10",2709,7045900,53,10,34,2,1,0,0],["2026-04-10",7094,7044900,53,10,34,2,1,0,0],["2026-04-10",11831,7044750,53,10,34,2,1,0,0],["2026-04-10",3097,7044700,53,10,34,2,1,0,0],["2026-04-10",10625,7043500,53,10,34,2,1,0,0],["2026-04-10",1895,7041600,53,10,34,2,1,0,0],["2026-04-10",7435,7039600,53,10,34,2,1,0,0],["2026-04-10",8764,7037700,53,10,34,2,1,0,0],["2026-04-10",5997,7034500,53,10,34,2,1,0,0],["2026-04-10",2684,7031600,53,10,34,2,1,0,0],["2026-04-10",6559,7031400,53,10,34,2,1,0,0],["2026-04-10",10330,7031300,53,10,34,2,1,0,0],["2026-04-10",2195,7029600,53,10,34,2,1,0,0],["2026-04-10",1428,7026500,53,10,34,2,1,0,0],["2026-04-10",7158,7026100,53,10,34,2,1,0,0],["2026-04-10",7366,7023500,53,10,34,2,1,0,0],["2026-04-10",1737,7022500,53,10,34,2,1,0,0],["2026-04-10",2448,7017900,53,10,34,2,1,0,0],["2026-04-10",8462,7015700,53,10,34,2,1,0,0],["2026-04-10",5382,7015700,53,10,34,2,1,0,0],["2026-04-10",4239,7015700,53,10,34,2,1,0,0],["2026-04-10",1887,7013200,53,10,34,2,0,0,0],["2026-04-10",7803,7009700,53,10,34,2,1,0,0],["2026-04-10",1889,7009700,53,10,34,2,1,0,0],["2026-04-10",4106,7007100,53,10,34,2,1,0,0],["2026-04-10",6315,7007100,53,10,34,2,1,0,0],["2026-04-10",6336,7002400,53,10,34,2,1,0,0],["2026-04-10",2335,6999400,53,10,34,2,1,0,0],["2026-04-10",5801,6997100,53,10,34,2,1,0,0],["2026-04-10",253,6997100,53,10,34,2,1,0,0],["2026-04-10",9347,6997000,53,10,34,2,1,0,0],["2026-04-10",5758,6995400,53,10,34,2,1,0,0],["2026-04-10",6071,6994900,53,10,34,2,1,0,0],["2026-04-10",6834,6992550,53,10,34,2,1,0,0],["2026-04-10",1993,6990200,53,10,34,2,1,0,0],["2026-04-10",1826,6989500,53,10,34,2,1,0,0],["2026-04-10",4768,6987100,53,10,34,2,1,0,0],["2026-04-10",7445,6986500,53,10,34,2,1,0,0],["2026-04-10",2602,6983900,53,10,34,2,1,0,0],["2026-04-10",1942,6980000,53,10,34,2,1,0,0],["2026-04-10",5715,6977900,53,10,34,2,1,0,0],["2026-04-10",8495,6977100,53,10,34,2,1,0,0],["2026-04-10",341,6977100,53,10,34,2,1,0,0],["2026-04-10",1837,6976000,53,10,34,2,1,0,0],["2026-04-10",4529,6974900,53,10,34,2,1,0,0],["2026-04-10",6178,6972700,53,10,34,2,1,0,0],["2026-04-10",1451,6969600,53,10,34,2,1,0,0],["2026-04-10",5367,6967900,53,10,34,2,1,0,0],["2026-04-10",3983,6967100,53,10,34,2,1,0,0],["2026-04-10",2291,6965000,53,10,34,2,1,0,0],["2026-04-10",3200,6964950,53,10,34,2,1,0,0],["2026-04-10",2492,6963700,53,10,34,2,1,0,0],["2026-04-10",9873,6963000,53,10,34,2,1,0,0],["2026-04-10",11684,6960625,53,10,34,2,1,0,0],["2026-04-10",6530,6959000,53,10,34,2,1,0,0],["2026-04-10",10765,6956500,53,10,34,2,1,0,0],["2026-04-10",1592,6952700,53,10,34,2,1,0,0],["2026-04-10",10096,6952400,53,10,34,2,1,0,0],["2026-04-10",2210,6948200,53,10,34,2,1,0,0],["2026-04-10",10093,6947500,53,10,34,2,1,0,0],["2026-04-10",5205,6944000,53,10,34,2,1,0,0],["2026-04-10",7026,6942500,53,10,34,2,1,0,0],["2026-04-10",11725,6937475,53,10,34,2,1,0,0],["2026-04-10",5168,6931200,53,10,34,2,1,0,0],["2026-04-10",4254,6931200,53,10,34,2,1,0,0],["2026-04-10",10978,6931200,53,10,34,2,1,0,0],["2026-04-10",8587,6931200,53,10,34,2,1,0,0],["2026-04-10",12819,6931200,53,10,34,2,1,0,0],["2026-04-10",7021,6931200,53,10,34,2,1,0,0],["2026-04-10",5561,6931200,53,10,34,2,1,0,0],["2026-04-10",546,6928200,53,10,34,2,1,0,0],["2026-04-10",6520,6927600,53,10,34,2,1,0,0],["2026-04-10",2234,6925000,53,10,34,2,1,0,0],["2026-04-10",1476,6923200,53,10,34,2,1,0,0],["2026-04-10",4496,6922250,53,10,34,2,1,0,0],["2026-04-10",11428,6921200,53,10,34,2,1,0,0],["2026-04-10",4853,6921200,53,10,34,2,1,0,0],["2026-04-10",5338,6920100,53,10,34,2,1,0,0],["2026-04-10",10114,6919500,53,10,34,2,1,0,0],["2026-04-10",2363,6919100,53,10,34,2,1,0,0],["2026-04-10",2675,6912200,53,10,34,2,1,0,0],["2026-04-10",9624,6910900,53,10,34,2,1,0,0],["2026-04-10",222,6907200,53,10,34,2,1,0,0],["2026-04-10",1295,6906000,53,10,34,2,1,0,0],["2026-04-10",7668,6902900,53,10,34,2,1,0,0],["2026-04-10",9828,6900000,53,10,34,2,1,0,0],["2026-04-10",168,6898100,53,10,34,2,1,0,0],["2026-04-10",1968,6897500,53,10,34,2,1,0,0],["2026-04-10",7233,6897400,53,10,34,2,1,0,0],["2026-04-10",6207,6897100,53,10,34,2,1,0,0],["2026-04-10",11324,6893400,53,10,34,2,1,0,0],["2026-04-10",4951,6893400,53,10,34,2,1,0,0],["2026-04-10",5753,6889200,53,10,34,2,1,0,0],["2026-04-10",10341,6887800,53,10,34,2,1,0,0],["2026-04-10",3899,6885000,53,10,34,2,1,0,0],["2026-04-10",3280,6884000,53,10,34,2,1,0,0],["2026-04-10",9704,6883600,53,10,34,2,1,0,0],["2026-04-10",9359,6883400,53,10,34,2,1,0,0],["2026-04-10",5819,6880000,53,10,34,2,1,0,0],["2026-04-10",6385,6877600,53,10,34,2,1,0,0],["2026-04-10",7995,6873400,53,10,34,2,1,0,0],["2026-04-10",1140,6870700,53,10,34,2,1,0,0],["2026-04-10",8433,6868500,53,10,34,2,1,0,0],["2026-04-10",2133,6867700,53,10,34,2,1,0,0],["2026-04-10",8066,6865200,53,10,34,2,1,0,0],["2026-04-10",1535,6862600,53,10,34,2,1,0,0],["2026-04-10",3631,6861200,53,10,34,2,1,0,0],["2026-04-10",3363,6859000,53,10,34,2,1,0,0],["2026-04-10",5292,6855600,53,10,34,2,1,0,0],["2026-04-10",340,6853400,53,10,34,2,1,0,0],["2026-04-10",7822,6847200,53,10,34,2,1,0,0],["2026-04-10",6940,6847000,53,10,34,2,1,0,0],["2026-04-10",6431,6846200,53,10,34,2,1,0,0],["2026-04-10",9201,6845600,53,10,34,2,1,0,0],["2026-04-10",3972,6845600,53,10,34,2,1,0,0],["2026-04-10",2616,6843900,53,10,34,2,1,0,0],["2026-04-10",10171,6840700,53,10,34,2,1,0,0],["2026-04-10",1333,6837700,53,10,34,2,1,0,0],["2026-04-10",1647,6837100,53,10,34,2,1,0,0],["2026-04-10",8385,6826400,53,10,34,2,1,0,0],["2026-04-10",1813,6823600,53,10,34,2,1,0,0],["2026-04-10",10874,6821642,53,10,34,2,1,0,0],["2026-04-10",1437,6819000,53,10,34,2,1,0,0],["2026-04-10",6858,6818750,53,10,34,2,1,0,0],["2026-04-10",12802,6817700,53,10,34,2,1,0,0],["2026-04-10",10943,6817500,53,10,34,2,1,0,0],["2026-04-10",6826,6816700,53,10,34,2,1,0,0],["2026-04-10",7731,6816400,53,10,34,2,1,0,0],["2026-04-10",11409,6815200,53,10,34,2,1,0,0],["2026-04-10",172,6811600,53,10,34,2,1,0,0],["2026-04-10",3641,6811200,53,10,34,2,1,0,0],["2026-04-10",5361,6807500,53,10,34,2,1,0,0],["2026-04-10",3271,6807100,53,10,34,2,1,0,0],["2026-04-10",1730,6807100,53,10,34,2,1,0,0],["2026-04-10",8389,6799200,53,10,34,2,1,0,0],["2026-04-10",1691,6796200,53,10,34,2,1,0,0],["2026-04-10",2343,6796100,53,10,34,2,1,0,0],["2026-04-10",6040,6795000,53,10,34,2,1,0,0],["2026-04-10",2665,6794000,53,10,34,2,1,0,0],["2026-04-10",5759,6794000,53,10,34,2,1,0,0],["2026-04-10",5871,6793900,53,10,34,2,1,0,0],["2026-04-10",2369,6793700,53,10,34,2,1,0,0],["2026-04-10",8076,6793400,53,10,34,2,1,0,0],["2026-04-10",6375,6793100,53,10,34,2,1,0,0],["2026-04-10",6756,6787500,53,10,34,2,1,0,0],["2026-04-10",11240,6787308,53,10,34,2,1,0,0],["2026-04-10",8974,6787000,53,10,34,2,1,0,0],["2026-04-10",5305,6786200,53,10,34,2,1,0,0],["2026-04-10",2695,6783900,53,10,34,2,1,0,0],["2026-04-10",239,6779700,53,10,34,2,1,0,0],["2026-04-10",11413,6778600,53,10,34,2,1,0,0],["2026-04-10",9617,6777500,53,10,34,2,1,0,0],["2026-04-10",1327,6777100,53,10,34,2,1,0,0],["2026-04-10",2046,6775000,53,10,34,2,1,0,0],["2026-04-10",5934,6773600,53,10,34,2,1,0,0],["2026-04-10",2558,6772500,53,10,34,2,1,0,0],["2026-04-10",2264,6768200,53,10,34,2,1,0,0],["2026-04-10",9518,6766400,53,10,34,2,1,0,0],["2026-04-10",5397,6765400,53,10,34,2,1,0,0],["2026-04-10",3965,6764000,53,10,34,2,1,0,0],["2026-04-10",2235,6763100,53,10,34,2,1,0,0],["2026-04-10",2574,6757950,53,10,34,2,1,0,0],["2026-04-10",8908,6757500,53,10,34,2,1,0,0],["2026-04-10",11894,6756234,53,10,34,2,1,0,0],["2026-04-10",6643,6756100,53,10,34,2,1,0,0],["2026-04-10",2637,6753000,53,10,34,2,1,0,0],["2026-04-10",5002,6749700,53,10,34,2,1,0,0],["2026-04-10",7527,6749400,53,10,34,2,1,0,0],["2026-04-10",9325,6744900,53,10,34,2,1,0,0],["2026-04-10",11264,6743900,53,10,34,2,1,0,0],["2026-04-10",9349,6741900,53,10,34,2,1,0,0],["2026-04-10",8051,6741900,53,10,34,2,1,0,0],["2026-04-10",1260,6741700,53,10,34,2,1,0,0],["2026-04-10",4078,6739700,53,10,34,2,1,0,0],["2026-04-10",3565,6736100,53,10,34,2,1,0,0],["2026-04-10",1627,6734900,53,10,34,2,1,0,0],["2026-04-10",10734,6729700,53,10,34,2,1,0,0],["2026-04-10",6693,6729700,53,10,34,2,1,0,0],["2026-04-10",1782,6729000,53,10,34,2,1,0,0],["2026-04-10",6007,6722400,53,10,34,2,1,0,0],["2026-04-10",6419,6721900,53,10,34,2,0,0,0],["2026-04-10",5441,6718000,53,10,34,2,1,0,0],["2026-04-10",6656,6712700,53,10,34,2,1,0,0],["2026-04-10",8825,6711600,53,10,34,2,1,0,0],["2026-04-10",8576,6709550,53,10,34,2,1,0,0],["2026-04-10",10827,6708600,53,10,34,2,1,0,0],["2026-04-10",5106,6707100,53,10,34,2,1,0,0],["2026-04-10",9354,6704100,53,10,34,2,1,0,0],["2026-04-10",2975,6704100,53,10,34,2,1,0,0],["2026-04-10",5866,6704100,53,10,34,2,1,0,0],["2026-04-10",6774,6704100,53,10,34,2,1,0,0],["2026-04-10",1821,6704000,53,10,34,2,1,0,0],["2026-04-10",1690,6704000,53,10,34,2,1,0,0],["2026-04-10",4004,6701900,53,10,34,2,1,0,0],["2026-04-10",4472,6701600,53,10,34,2,1,0,0],["2026-04-10",12788,6701600,53,10,34,2,1,0,0],["2026-04-10",6683,6699900,53,10,34,2,1,0,0],["2026-04-10",10116,6699700,53,10,34,2,1,0,0],["2026-04-10",2947,6698400,53,10,34,2,1,0,0],["2026-04-10",7488,6694100,53,10,34,2,1,0,0],["2026-04-10",8106,6694100,53,10,34,2,1,0,0],["2026-04-10",310,6692400,53,10,34,2,1,0,0],["2026-04-10",9874,6691400,53,10,34,2,1,0,0],["2026-04-10",1320,6684000,53,10,34,2,1,0,0],["2026-04-10",10799,6677000,53,10,34,2,1,0,0],["2026-04-10",2978,6677000,53,10,34,2,1,0,0],["2026-04-10",1818,6674400,53,10,34,2,1,0,0],["2026-04-10",4289,6673500,53,10,34,2,1,0,0],["2026-04-10",1569,6673100,53,10,34,2,1,0,0],["2026-04-10",6875,6672700,53,10,34,2,1,0,0],["2026-04-10",2377,6672600,53,10,34,2,1,0,0],["2026-04-10",2221,6667700,53,10,34,2,1,0,0],["2026-04-10",209,6667700,53,10,34,2,1,0,0],["2026-04-10",1287,6667000,53,10,34,2,1,0,0],["2026-04-10",8910,6666000,53,10,34,2,1,0,0],["2026-04-10",7079,6666000,53,10,34,2,1,0,0],["2026-04-10",10915,6666000,53,10,34,2,1,0,0],["2026-04-10",5262,6666000,53,10,34,2,1,0,0],["2026-04-10",6775,6665000,53,10,34,2,1,0,0],["2026-04-10",10739,6664900,53,10,34,2,1,0,0],["2026-04-10",7529,6664100,53,10,34,2,1,0,0],["2026-04-10",2273,6659900,53,10,34,2,1,0,0],["2026-04-10",10084,6656000,53,10,34,2,1,0,0],["2026-04-10",8169,6654900,53,10,34,2,1,0,0],["2026-04-10",1637,6653000,53,10,34,2,1,0,0],["2026-04-10",2560,6652200,53,10,34,2,1,0,0],["2026-04-10",3888,6651900,53,10,34,2,1,0,0],["2026-04-10",1803,6650400,53,10,34,2,1,0,0],["2026-04-10",2711,6647000,53,10,34,2,1,0,0],["2026-04-10",8227,6643500,53,10,34,2,1,0,0],["2026-04-10",2486,6642500,53,10,34,2,1,0,0],["2026-04-10",10626,6640900,53,10,34,2,1,0,0],["2026-04-10",2092,6639600,53,10,34,2,1,0,0],["2026-04-10",11237,6639000,53,10,34,2,1,0,0],["2026-04-10",1430,6639000,53,10,34,2,1,0,0],["2026-04-10",6738,6633500,53,10,34,2,1,0,0],["2026-04-10",6782,6633200,53,10,34,2,1,0,0],["2026-04-10",7902,6631100,53,10,34,2,1,0,0],["2026-04-10",3144,6628900,53,10,34,2,1,0,0],["2026-04-10",4591,6628200,53,10,34,2,1,0,0],["2026-04-10",8382,6628200,53,10,34,2,1,0,0],["2026-04-10",7420,6628200,53,10,34,2,1,0,0],["2026-04-10",4144,6628200,53,10,34,2,1,0,0],["2026-04-10",8198,6628200,53,10,34,2,1,0,0],["2026-04-10",6843,6626100,53,10,34,2,1,0,0],["2026-04-10",10910,6626000,53,10,34,2,1,0,0],["2026-04-10",9380,6624600,53,10,34,2,1,0,0],["2026-04-10",2610,6619900,53,10,34,2,1,0,0],["2026-04-10",94,6617969,7,10,28,2,1,0,0],["2026-04-10",8427,6617900,53,10,34,2,1,0,0],["2026-04-10",9218,6617100,53,10,34,2,1,0,0],["2026-04-10",9152,6616000,53,10,34,2,1,0,0],["2026-04-10",5864,6615700,53,10,34,2,1,0,0],["2026-04-10",10999,6614100,53,10,34,2,1,0,0],["2026-04-10",10610,6613900,53,10,34,2,1,0,0],["2026-04-10",135,6611400,53,10,34,2,1,0,0],["2026-04-10",4173,6610500,53,10,34,2,1,0,0],["2026-04-10",8852,6608500,53,10,34,2,1,0,0],["2026-04-10",158,6606500,53,10,34,2,1,0,0],["2026-04-10",7951,6605950,53,10,34,2,1,0,0],["2026-04-10",5698,6605900,53,10,34,2,1,0,0],["2026-04-10",9211,6599000,53,10,34,2,1,0,0],["2026-04-10",6668,6598200,53,10,34,2,1,0,0],["2026-04-10",4157,6590400,53,10,34,2,1,0,0],["2026-04-10",6713,6590400,53,10,34,2,1,0,0],["2026-04-10",8461,6590400,53,10,34,2,1,0,0],["2026-04-10",1343,6590400,53,10,34,2,1,0,0],["2026-04-10",4362,6590400,53,10,34,2,1,0,0],["2026-04-10",4575,6587100,53,10,34,2,1,0,0],["2026-04-10",9252,6587000,53,10,34,2,1,0,0],["2026-04-10",10640,6585200,53,10,34,2,1,0,0],["2026-04-10",2302,6584600,53,10,34,2,1,0,0],["2026-04-10",5271,6579000,53,10,34,2,1,0,0],["2026-04-10",10069,6577100,53,10,34,2,1,0,0],["2026-04-10",181,6576400,53,10,34,2,1,0,0],["2026-04-10",10347,6571500,53,10,34,2,1,0,0],["2026-04-10",4458,6570400,53,10,34,2,1,0,0],["2026-04-10",4554,6569000,53,10,34,2,1,0,0],["2026-04-10",2015,6568900,53,10,34,2,1,0,0],["2026-04-10",2530,6566700,53,10,34,2,1,0,0],["2026-04-10",6832,6566400,53,10,34,2,1,0,0],["2026-04-10",1434,6566400,53,10,34,2,1,0,0],["2026-04-10",1761,6565900,53,10,34,2,1,0,0],["2026-04-10",9129,6561200,53,10,34,2,1,0,0],["2026-04-10",10394,6561000,53,10,34,2,1,0,0],["2026-04-10",1516,6560600,53,10,34,2,1,0,0],["2026-04-10",5353,6560400,53,10,34,2,1,0,0],["2026-04-10",5249,6553200,53,10,34,2,1,0,0],["2026-04-10",1777,6552100,53,10,34,2,1,0,0],["2026-04-10",5056,6551500,53,10,34,2,1,0,0],["2026-04-10",4351,6550400,53,10,34,2,1,0,0],["2026-04-10",2362,6550100,53,10,34,2,1,0,0],["2026-04-10",2112,6543400,53,10,34,2,1,0,0],["2026-04-10",5023,6542600,53,10,34,2,1,0,0],["2026-04-10",5714,6542600,53,10,34,2,1,0,0],["2026-04-10",5713,6541200,53,10,34,2,1,0,0],["2026-04-10",11185,6540400,53,10,34,2,1,0,0],["2026-04-10",4552,6540400,53,10,34,2,1,0,0],["2026-04-10",3352,6538384,53,10,34,2,1,0,0],["2026-04-10",2456,6534000,53,10,34,2,1,0,0],["2026-04-10",7943,6533600,53,10,34,2,1,0,0],["2026-04-10",11244,6533200,53,10,34,2,1,0,0],["2026-04-10",5729,6532900,53,10,34,2,1,0,0],["2026-04-10",7275,6532600,53,10,34,2,1,0,0],["2026-04-10",9837,6532600,53,10,34,2,1,0,0],["2026-04-10",8693,6532000,53,10,34,2,1,0,0],["2026-04-10",2497,6531400,53,10,34,2,1,0,0],["2026-04-10",3650,6530700,53,10,34,2,1,0,0],["2026-04-10",11263,6530400,53,10,34,2,1,0,0],["2026-04-10",285,6522600,53,10,34,2,1,0,0],["2026-04-10",1534,6522000,53,10,34,2,1,0,0],["2026-04-10",6751,6516600,53,10,34,2,1,0,0],["2026-04-10",3353,6515900,53,10,34,2,1,0,0],["2026-04-10",9610,6514500,53,10,34,2,1,0,0],["2026-04-10",3714,6512600,53,10,34,2,1,0,0],["2026-04-10",2617,6512500,53,10,34,2,1,0,0],["2026-04-10",6179,6511900,53,10,34,2,1,0,0],["2026-04-10",9224,6510900,53,10,34,2,1,0,0],["2026-04-10",5285,6504500,53,10,34,2,1,0,0],["2026-04-10",11242,6503975,53,10,34,2,1,0,0],["2026-04-10",9922,6503400,53,10,34,2,1,0,0],["2026-04-10",4171,6497000,53,10,34,2,1,0,0],["2026-04-10",2233,6495000,53,10,34,2,1,0,0],["2026-04-10",7549,6492600,53,10,34,2,1,0,0],["2026-04-10",4039,6492200,53,10,34,2,1,0,0],["2026-04-10",2382,6491600,53,10,34,2,1,0,0],["2026-04-10",8182,6489500,53,10,34,2,1,0,0],["2026-04-10",12529,6488458,58,16,65,2,1,0,0],["2026-04-10",8218,6485600,53,10,34,2,1,0,0],["2026-04-10",9791,6485600,53,10,34,2,1,0,0],["2026-04-10",7965,6481900,53,10,34,2,1,0,0],["2026-04-10",349,6481400,53,10,34,2,1,0,0],["2026-04-10",8051,6481400,53,10,34,2,1,0,0],["2026-04-10",2141,6479600,53,10,34,2,1,0,0],["2026-04-10",1877,6477100,53,10,34,2,1,0,0],["2026-04-10",1880,6476700,53,10,34,2,1,0,0],["2026-04-10",363,6476700,53,10,34,2,1,0,0],["2026-04-10",307,6476700,53,10,34,2,1,0,0],["2026-04-10",2957,6476700,53,10,34,2,1,0,0],["2026-04-10",5215,6474500,53,10,34,2,1,0,0],["2026-04-10",10421,6470400,53,10,34,2,1,0,0],["2026-04-10",5740,6466700,53,10,34,2,1,0,0],["2026-04-10",5060,6465600,53,10,34,2,1,0,0],["2026-04-10",10342,6457600,53,10,34,2,1,0,0],["2026-04-10",6552,6457500,53,10,34,2,1,0,0],["2026-04-10",6307,6455900,53,10,34,2,1,0,0],["2026-04-10",8067,6451500,53,10,34,2,1,0,0],["2026-04-10",2646,6448500,53,10,34,2,1,0,0],["2026-04-10",2260,6446700,53,10,34,2,1,0,0],["2026-04-10",7919,6445000,53,10,34,2,1,0,0],["2026-04-10",9261,6444200,53,10,34,2,1,0,0],["2026-04-10",5512,6444000,53,10,34,2,1,0,0],["2026-04-10",1624,6440900,53,10,34,2,1,0,0],["2026-04-10",7821,6439700,53,10,34,2,1,0,0],["2026-04-10",273,6438900,53,10,34,2,1,0,0],["2026-04-10",2735,6438200,53,10,34,2,1,0,0],["2026-04-10",1867,6432000,53,10,34,2,1,0,0],["2026-04-10",2269,6431600,53,10,34,2,1,0,0],["2026-04-10",10283,6430200,53,10,34,2,1,0,0],["2026-04-10",5790,6428200,53,10,34,2,1,0,0],["2026-04-10",1124,6425000,53,10,34,2,1,0,0],["2026-04-10",9678,6422000,53,10,34,2,1,0,0],["2026-04-10",7814,6420400,53,10,34,2,1,0,0],["2026-04-10",6134,6419850,53,10,34,2,1,0,0],["2026-04-10",5377,6419850,53,10,34,2,1,0,0],["2026-04-10",6497,6418600,53,10,34,2,1,0,0],["2026-04-10",5046,6416400,53,10,34,2,1,0,0],["2026-04-10",2633,6414783,53,10,34,2,1,0,0],["2026-04-10",6502,6413900,53,10,34,2,1,0,0],["2026-04-10",5453,6413900,53,10,34,2,1,0,0],["2026-04-10",2726,6413100,53,10,34,2,1,0,0],["2026-04-10",2638,6408600,53,10,34,2,1,0,0],["2026-04-10",1366,6408400,53,10,34,2,1,0,0],["2026-04-10",10882,6407900,53,10,34,2,1,0,0],["2026-04-10",11707,6404717,53,10,34,2,1,0,0],["2026-04-10",10696,6401100,53,10,34,2,1,0,0],["2026-04-10",8288,6401100,53,10,34,2,1,0,0],["2026-04-10",10929,6401100,53,10,34,2,1,0,0],["2026-04-10",8349,6401100,53,10,34,2,1,0,0],["2026-04-10",6849,6401100,53,10,34,2,1,0,0],["2026-04-10",6416,6399500,53,10,34,2,1,0,0],["2026-04-10",8003,6399200,53,10,34,2,1,0,0],["2026-04-10",8258,6396700,53,10,34,2,1,0,0],["2026-04-10",11382,6395500,53,10,34,2,1,0,0],["2026-04-10",10837,6393100,53,10,34,2,1,0,0],["2026-04-10",5290,6391100,53,10,34,2,1,0,0],["2026-04-10",1852,6389500,53,10,34,2,1,0,0],["2026-04-10",9389,6389000,53,10,34,2,1,0,0],["2026-04-10",3053,6386900,53,10,34,2,1,0,0],["2026-04-10",11862,6380514,53,10,34,2,1,0,0],["2026-04-10",7553,6379550,53,10,34,2,1,0,0],["2026-04-10",4899,6378600,53,10,34,2,1,0,0],["2026-04-10",10612,6377483,53,10,34,2,1,0,0],["2026-04-10",5945,6375200,53,10,34,2,1,0,0],["2026-04-10",2249,6372000,53,10,34,2,1,0,0],["2026-04-10",5799,6371100,53,10,34,2,1,0,0],["2026-04-10",5263,6368600,53,10,34,2,1,0,0],["2026-04-10",9262,6367200,53,10,34,2,1,0,0],["2026-04-10",3911,6366500,53,10,34,2,1,0,0],["2026-04-10",4923,6364950,53,10,34,2,1,0,0],["2026-04-10",7007,6363000,53,10,34,2,1,0,0],["2026-04-10",9423,6363000,53,10,34,2,1,0,0],["2026-04-10",11701,6363000,53,10,34,2,1,0,0],["2026-04-10",9190,6362100,53,10,34,2,1,0,0],["2026-04-10",3713,6358700,53,10,34,2,1,0,0],["2026-04-10",4978,6358500,53,10,34,2,1,0,0],["2026-04-10",11060,6356900,53,10,34,2,1,0,0],["2026-04-10",7670,6349400,53,10,34,2,1,0,0],["2026-04-10",11329,6348908,53,10,34,2,1,0,0],["2026-04-10",3119,6348900,53,10,34,2,1,0,0],["2026-04-10",5021,6347500,53,10,34,2,1,0,0],["2026-04-10",2174,6347500,53,10,34,2,1,0,0],["2026-04-10",1683,6345700,53,10,34,2,1,0,0],["2026-04-10",9204,6337000,53,10,34,2,1,0,0],["2026-04-10",2542,6334000,53,10,34,2,1,0,0],["2026-04-10",1727,6333600,53,10,34,2,1,0,0],["2026-04-10",5094,6331200,53,10,34,2,1,0,0],["2026-04-10",7765,6329600,53,10,34,2,1,0,0],["2026-04-10",8695,6327100,53,10,34,2,1,0,0],["2026-04-10",1566,6325850,53,10,34,2,1,0,0],["2026-04-10",5981,6325200,53,10,34,2,1,0,0],["2026-04-10",5807,6325200,53,10,34,2,1,0,0],["2026-04-10",7074,6325200,53,10,34,2,1,0,0],["2026-04-10",1400,6324600,53,10,34,2,1,0,0],["2026-04-10",2190,6324500,53,10,34,2,1,0,0],["2026-04-10",4732,6323000,53,10,34,2,1,0,0],["2026-04-10",8890,6321900,53,10,34,2,1,0,0],["2026-04-10",1609,6318900,53,10,34,2,1,0,0],["2026-04-10",4301,6315200,53,10,34,2,1,0,0],["2026-04-10",242,6315200,53,10,34,2,1,0,0],["2026-04-10",6094,6315200,53,10,34,2,1,0,0],["2026-04-10",6700,6313500,53,10,34,2,1,0,0],["2026-04-10",170,6313100,53,10,34,2,1,0,0],["2026-04-10",6597,6311400,53,10,34,2,1,0,0],["2026-04-10",5829,6305200,53,10,34,2,1,0,0],["2026-04-10",11635,6303600,53,10,34,2,1,0,0],["2026-04-10",9937,6303000,53,10,34,2,1,0,0],["2026-04-10",2230,6301350,53,10,34,2,1,0,0],["2026-04-10",5922,6298900,53,10,34,2,1,0,0],["2026-04-10",11165,6296000,53,10,34,2,1,0,0],["2026-04-10",10366,6296000,53,10,34,2,1,0,0],["2026-04-10",4154,6295200,53,10,34,2,1,0,0],["2026-04-10",7561,6295200,53,10,34,2,1,0,0],["2026-04-10",2527,6294700,53,10,34,2,1,0,0],["2026-04-10",1651,6294600,53,10,34,2,1,0,0],["2026-04-10",3167,6289600,53,10,34,2,1,0,0],["2026-04-10",1703,6287700,53,10,34,2,1,0,0],["2026-04-10",8177,6287400,53,10,34,2,1,0,0],["2026-04-10",6387,6287400,53,10,34,2,1,0,0],["2026-04-10",5970,6287400,53,10,34,2,1,0,0],["2026-04-10",4936,6287400,53,10,34,2,1,0,0],["2026-04-10",11440,6286000,53,10,34,2,1,0,0],["2026-04-10",7436,6285200,53,10,34,2,1,0,0],["2026-04-10",287,6285200,53,10,34,2,1,0,0],["2026-04-10",289,6284900,53,10,34,2,1,0,0],["2026-04-10",3930,6284250,53,10,34,2,1,0,0],["2026-04-10",10237,6283450,53,10,34,2,1,0,0],["2026-04-10",10337,6281959,53,10,34,2,1,0,0],["2026-04-10",6747,6281943,53,10,34,2,1,0,0],["2026-04-10",5763,6277600,53,10,34,2,1,0,0],["2026-04-10",5776,6277500,53,10,34,2,1,0,0],["2026-04-10",10984,6277400,53,10,34,2,1,0,0],["2026-04-10",10280,6277400,53,10,34,2,1,0,0],["2026-04-10",11850,6275332,53,10,34,2,1,0,0],["2026-04-10",1847,6274100,53,10,34,2,1,0,0],["2026-04-10",173,6267000,53,10,34,2,1,0,0],["2026-04-10",7283,6263017,53,10,34,2,1,0,0],["2026-04-10",174,6262100,53,10,34,2,1,0,0],["2026-04-10",4383,6258200,53,10,34,2,1,0,0],["2026-04-10",7838,6257400,53,10,34,2,1,0,0],["2026-04-10",6905,6257400,53,10,34,2,1,0,0],["2026-04-10",9534,6256000,53,10,34,2,1,0,0],["2026-04-10",8871,6255200,53,10,34,2,1,0,0],["2026-04-10",1527,6254100,53,10,34,2,1,0,0],["2026-04-10",10772,6253500,53,10,34,2,1,0,0],["2026-04-10",9796,6253000,53,10,34,2,1,0,0],["2026-04-10",4229,6249600,53,10,34,2,1,0,0],["2026-04-10",6546,6249600,53,10,34,2,1,0,0],["2026-04-10",6484,6248200,53,10,34,2,1,0,0],["2026-04-10",5620,6248200,53,10,34,2,1,0,0],["2026-04-10",10815,6247400,53,10,34,2,1,0,0],["2026-04-10",9933,6246600,53,10,34,2,1,0,0],["2026-04-10",4008,6241100,53,10,34,2,1,0,0],["2026-04-10",10884,6241083,53,10,34,2,1,0,0],["2026-04-10",6047,6238200,53,10,34,2,1,0,0],["2026-04-10",2214,6237100,53,10,34,2,1,0,0],["2026-04-10",2642,6237000,53,10,34,2,1,0,0],["2026-04-10",4050,6234700,53,10,34,2,1,0,0],["2026-04-10",9924,6234600,53,10,34,2,1,0,0],["2026-04-10",175,6233750,53,10,34,2,1,0,0],["2026-04-10",8220,6233000,53,10,34,2,1,0,0],["2026-04-10",4447,6231200,53,10,34,2,1,0,0],["2026-04-10",1978,6230900,53,10,34,2,1,0,0],["2026-04-10",4422,6230700,53,10,34,2,1,0,0],["2026-04-10",1764,6229100,53,10,34,2,1,0,0],["2026-04-10",2504,6222400,53,10,34,2,1,0,0],["2026-04-10",4769,6220400,53,10,34,2,1,0,0],["2026-04-10",6119,6220400,53,10,34,2,1,0,0],["2026-04-10",5081,6219600,53,10,34,2,1,0,0],["2026-04-10",4931,6219600,53,10,34,2,1,0,0],["2026-04-10",5384,6219000,53,10,34,2,1,0,0],["2026-04-10",5444,6219000,53,10,34,2,1,0,0],["2026-04-10",2278,6218000,53,10,34,2,1,0,0],["2026-04-10",11733,6217250,53,10,34,2,1,0,0],["2026-04-10",5099,6211500,53,10,34,2,1,0,0],["2026-04-10",6715,6211500,53,10,34,2,1,0,0],["2026-04-10",5460,6211500,53,10,34,2,1,0,0],["2026-04-10",7972,6211400,53,10,34,2,1,0,0],["2026-04-10",5599,6209600,53,10,34,2,1,0,0],["2026-04-10",2622,6208700,53,10,34,2,1,0,0],["2026-04-10",2266,6208200,53,10,34,2,1,0,0],["2026-04-10",1857,6207100,53,10,34,2,1,0,0],["2026-04-10",2200,6204600,53,10,34,2,1,0,0],["2026-04-10",10100,6201550,53,10,34,2,1,0,0],["2026-04-10",11766,6201500,53,10,34,2,1,0,0],["2026-04-10",9243,6200400,53,10,34,2,1,0,0],["2026-04-10",12818,6199000,53,10,34,2,1,0,0],["2026-04-10",10104,6197400,53,10,34,2,1,0,0],["2026-04-10",6564,6196100,53,10,34,2,1,0,0],["2026-04-10",3100,6187900,53,10,34,2,1,0,0],["2026-04-10",2054,6187500,53,10,34,2,1,0,0],["2026-04-10",10347,6186276,53,10,34,2,1,0,0],["2026-04-10",2208,6183200,53,10,34,2,1,0,0],["2026-04-10",4925,6181400,53,10,34,2,1,0,0],["2026-04-10",10735,6181400,53,10,34,2,1,0,0],["2026-04-10",10349,6176500,53,10,34,2,1,0,0],["2026-04-10",11298,6173700,53,10,34,2,1,0,0],["2026-04-10",8267,6173700,53,10,34,2,1,0,0],["2026-04-10",6438,6173700,53,10,34,2,1,0,0],["2026-04-10",2553,6173600,53,10,34,2,1,0,0],["2026-04-10",2577,6170500,53,10,34,2,1,0,0],["2026-04-10",2591,6167900,53,10,34,2,1,0,0],["2026-04-10",5032,6166600,53,10,34,2,1,0,0],["2026-04-10",7864,6164500,53,10,34,2,1,0,0],["2026-04-10",8581,6163700,53,10,34,2,1,0,0],["2026-04-10",4015,6163700,53,10,34,2,1,0,0],["2026-04-10",2066,6162900,53,10,34,2,1,0,0],["2026-04-10",8246,6162000,53,10,34,2,1,0,0],["2026-04-10",10202,6160400,53,10,34,2,1,0,0],["2026-04-10",4563,6160000,53,10,34,2,1,0,0],["2026-04-10",679,6158600,53,10,34,2,1,0,0],["2026-04-10",1344,6155000,53,10,34,2,1,0,0],["2026-04-10",9222,6153900,53,10,34,2,1,0,0],["2026-04-10",549,6153000,53,10,34,2,1,0,0],["2026-04-10",4186,6144500,53,10,34,2,1,0,0],["2026-04-10",7636,6142125,53,10,34,2,1,0,0],["2026-04-10",5471,6140400,53,10,34,2,1,0,0],["2026-04-10",8453,6138700,53,10,34,2,1,0,0],["2026-04-10",10824,6138700,53,10,34,2,1,0,0],["2026-04-10",7970,6137000,53,10,34,2,1,0,0],["2026-04-10",11448,6135900,53,10,34,2,1,0,0],["2026-04-10",6149,6135900,53,10,34,2,1,0,0],["2026-04-10",10410,6135900,53,10,34,2,1,0,0],["2026-04-10",5231,6135900,53,10,34,2,1,0,0],["2026-04-10",4272,6135900,53,10,34,2,1,0,0],["2026-04-10",6734,6134500,53,10,34,2,1,0,0],["2026-04-10",3350,6133100,53,10,34,2,1,0,0],["2026-04-10",6246,6132200,53,10,34,2,1,0,0],["2026-04-10",2293,6127000,53,10,34,2,1,0,0],["2026-04-10",2307,6126600,53,10,34,2,1,0,0],["2026-04-10",10625,6126400,53,10,34,2,1,0,0],["2026-04-10",3244,6122000,53,10,34,2,1,0,0],["2026-04-10",7101,6119600,53,10,34,2,1,0,0],["2026-04-10",6836,6119600,53,10,34,2,1,0,0],["2026-04-10",11868,6115047,53,10,34,2,1,0,0],["2026-04-10",5821,6112000,53,10,34,2,1,0,0],["2026-04-10",11879,6111991,53,10,34,2,1,0,0],["2026-04-10",4893,6108700,53,10,34,2,1,0,0],["2026-04-10",5782,6106900,53,10,34,2,1,0,0],["2026-04-10",7531,6106700,53,10,34,2,1,0,0],["2026-04-10",11764,6105750,53,10,34,2,1,0,0],["2026-04-10",9077,6105600,53,10,34,2,1,0,0],["2026-04-10",6399,6104000,53,10,34,2,1,0,0],["2026-04-10",1626,6102400,53,10,34,2,1,0,0],["2026-04-10",1735,6100700,53,10,34,2,1,0,0],["2026-04-10",288,6100600,53,10,34,2,1,0,0],["2026-04-10",11233,6100000,53,10,34,2,1,0,0],["2026-04-10",6219,6098100,53,10,34,2,1,0,0],["2026-04-10",8517,6098100,53,10,34,2,1,0,0],["2026-04-10",5751,6098100,53,10,34,2,1,0,0],["2026-04-10",6002,6098100,53,10,34,2,1,0,0],["2026-04-10",2956,6098100,53,10,34,2,1,0,0],["2026-04-10",4011,6097400,53,10,34,2,1,0,0],["2026-04-10",9357,6096050,53,10,34,2,1,0,0],["2026-04-10",8510,6093700,53,10,34,2,1,0,0],["2026-04-10",2218,6091000,53,10,34,2,1,0,0],["2026-04-10",2459,6089850,53,10,34,2,1,0,0],["2026-04-10",1517,6088200,53,10,34,2,1,0,0],["2026-04-10",9735,6087500,53,10,34,2,1,0,0],["2026-04-10",10656,6087450,53,10,34,2,1,0,0],["2026-04-10",11457,6086700,53,10,34,2,1,0,0],["2026-04-10",2114,6081000,53,10,34,2,1,0,0],["2026-04-10",306,6078100,53,10,34,2,1,0,0],["2026-04-10",7856,6075000,53,10,34,2,1,0,0],["2026-04-10",1705,6073900,53,10,34,2,1,0,0],["2026-04-10",1962,6073900,53,10,34,2,1,0,0],["2026-04-10",1827,6072600,53,10,34,2,1,0,0],["2026-04-10",12808,6072125,53,10,34,2,1,0,0],["2026-04-10",1742,6071600,53,10,34,2,1,0,0],["2026-04-10",11123,6069500,53,10,34,2,1,0,0],["2026-04-10",2153,6067200,53,10,34,2,1,0,0],["2026-04-10",6264,6065900,53,10,34,2,1,0,0],["2026-04-10",2068,6065100,53,10,34,2,1,0,0],["2026-04-10",5174,6064400,53,10,34,2,1,0,0],["2026-04-10",4827,6060000,53,10,34,2,1,0,0],["2026-04-10",10550,6060000,53,10,34,2,1,0,0],["2026-04-10",6052,6060000,53,10,34,2,1,0,0],["2026-04-10",7860,6060000,53,10,34,2,1,0,0],["2026-04-10",321,6060000,53,10,34,2,1,0,0],["2026-04-10",5033,6059100,53,10,34,2,1,0,0],["2026-04-10",1613,6059100,53,10,34,2,1,0,0],["2026-04-10",1419,6056500,53,10,34,2,1,0,0],["2026-04-10",5717,6056400,53,10,34,2,1,0,0],["2026-04-10",1506,6054200,53,10,34,2,1,0,0],["2026-04-10",4878,6053100,53,10,34,2,1,0,0],["2026-04-10",8742,6050000,53,10,34,2,1,0,0],["2026-04-10",1383,6048700,53,10,34,2,1,0,0],["2026-04-10",3262,6047100,53,10,34,2,1,0,0],["2026-04-10",1372,6046900,53,10,34,2,1,0,0],["2026-04-10",5503,6046100,53,10,34,2,1,0,0],["2026-04-10",2119,6043200,53,10,34,2,1,0,0],["2026-04-10",2544,6043200,53,10,34,2,1,0,0],["2026-04-10",11663,6042042,53,10,34,2,1,0,0],["2026-04-10",547,6041200,53,10,34,2,1,0,0],["2026-04-10",6212,6040000,53,10,34,2,1,0,0],["2026-04-10",8352,6040000,53,10,34,2,1,0,0],["2026-04-10",6726,6039700,53,10,34,2,1,0,0],["2026-04-10",1997,6038200,53,10,34,2,1,0,0],["2026-04-10",4680,6038100,53,10,34,2,1,0,0],["2026-04-10",1769,6037500,53,10,34,2,1,0,0],["2026-04-10",4047,6034400,53,10,34,2,1,0,0],["2026-04-10",9596,6030000,53,10,34,2,1,0,0],["2026-04-10",7351,6030000,53,10,34,2,1,0,0],["2026-04-10",10337,6028100,53,10,34,2,1,0,0],["2026-04-10",4453,6027600,53,10,34,2,1,0,0],["2026-04-10",10370,6027400,53,10,34,2,1,0,0],["2026-04-10",2401,6026900,53,10,34,2,1,0,0],["2026-04-10",9285,6025100,53,10,34,2,1,0,0],["2026-04-10",10194,6022200,53,10,34,2,1,0,0],["2026-04-10",8468,6022200,53,10,34,2,1,0,0],["2026-04-10",6417,6022200,53,10,34,2,1,0,0],["2026-04-10",4588,6022200,53,10,34,2,1,0,0],["2026-04-10",6710,6022200,53,10,34,2,1,0,0],["2026-04-10",6369,6022200,53,10,34,2,1,0,0],["2026-04-10",6807,6021100,53,10,34,2,1,0,0],["2026-04-10",4232,6021100,53,10,34,2,1,0,0],["2026-04-10",3261,6019500,53,10,34,2,1,0,0],["2026-04-10",10692,6018500,53,10,34,2,1,0,0],["2026-04-10",7994,6017700,53,10,34,2,1,0,0],["2026-04-10",1892,6013100,53,10,34,2,1,0,0],["2026-04-10",6132,6012200,53,10,34,2,1,0,0],["2026-04-10",3150,6012200,53,10,34,2,1,0,0],["2026-04-10",10346,6009100,53,10,34,2,1,0,0],["2026-04-10",1546,6007900,53,10,34,2,1,0,0],["2026-04-10",6162,6004000,53,10,34,2,1,0,0],["2026-04-10",8105,6003450,53,10,34,2,1,0,0],["2026-04-10",10078,6003000,53,10,34,2,1,0,0],["2026-04-10",5908,6002200,53,10,34,2,1,0,0],["2026-04-10",9900,6002100,53,10,34,2,1,0,0],["2026-04-10",5359,5999100,53,10,34,2,1,0,0],["2026-04-10",5344,5996100,53,10,34,2,1,0,0],["2026-04-10",7371,5993000,53,10,34,2,1,0,0],["2026-04-10",11511,5992500,53,10,34,2,1,0,0],["2026-04-10",2366,5990400,53,10,34,2,1,0,0],["2026-04-10",2049,5989700,53,10,34,2,1,0,0],["2026-04-10",7974,5988900,53,10,34,2,1,0,0],["2026-04-10",1504,5987200,53,10,34,2,1,0,0],["2026-04-10",10604,5985800,53,10,34,2,1,0,0],["2026-04-10",7237,5984400,53,10,34,2,1,0,0],["2026-04-10",6860,5984400,53,10,34,2,1,0,0],["2026-04-10",5007,5984400,53,10,34,2,1,0,0],["2026-04-10",10591,5984400,53,10,34,2,1,0,0],["2026-04-10",2582,5983900,53,10,34,2,1,0,0],["2026-04-10",5009,5981900,53,10,34,2,1,0,0],["2026-04-10",11468,5979400,53,10,34,2,1,0,0],["2026-04-10",1662,5978400,53,10,34,2,1,0,0],["2026-04-10",10333,5973300,53,10,34,2,1,0,0],["2026-04-10",11129,5967500,53,10,34,2,1,0,0],["2026-04-10",6845,5964400,53,10,34,2,1,0,0],["2026-04-10",4745,5952450,53,10,34,2,1,0,0],["2026-04-10",8495,5952200,53,10,34,2,1,0,0],["2026-04-10",10995,5950000,53,10,34,2,1,0,0],["2026-04-10",6827,5946600,53,10,34,2,1,0,0],["2026-04-10",8540,5946600,53,10,34,2,1,0,0],["2026-04-10",9775,5946600,53,10,34,2,1,0,0],["2026-04-10",5423,5946600,53,10,34,2,1,0,0],["2026-04-10",8694,5946600,53,10,34,2,1,0,0],["2026-04-10",4985,5946600,53,10,34,2,1,0,0],["2026-04-10",8431,5946600,53,10,34,2,1,0,0],["2026-04-10",4559,5946600,53,10,34,2,1,0,0],["2026-04-10",7540,5944400,53,10,34,2,1,0,0],["2026-04-10",5299,5943400,53,10,34,2,1,0,0],["2026-04-10",5369,5942200,53,10,34,2,1,0,0],["2026-04-10",7271,5934400,53,10,34,2,1,0,0],["2026-04-10",7699,5934400,53,10,34,2,1,0,0],["2026-04-10",4844,5934100,53,10,34,2,1,0,0],["2026-04-10",7426,5931900,53,10,34,2,1,0,0],["2026-04-10",2016,5929900,53,10,34,2,1,0,0],["2026-04-10",4735,5927600,53,10,34,2,1,0,0],["2026-04-10",9747,5926600,53,10,34,2,1,0,0],["2026-04-10",7205,5924400,53,10,34,2,1,0,0],["2026-04-10",11791,5924250,53,10,34,2,1,0,0],["2026-04-10",4488,5923000,53,10,34,2,1,0,0],["2026-04-10",10528,5917500,53,10,34,2,1,0,0],["2026-04-10",1426,5916900,53,10,34,2,1,0,0],["2026-04-10",9257,5916600,53,10,34,2,1,0,0],["2026-04-10",6464,5916600,53,10,34,2,1,0,0],["2026-04-10",5289,5915700,53,10,34,2,1,0,0],["2026-04-10",1452,5913000,53,10,34,2,1,0,0],["2026-04-10",1574,5913000,53,10,34,2,1,0,0],["2026-04-10",2625,5911400,53,10,34,2,1,0,0],["2026-04-10",8592,5908500,53,10,34,2,1,0,0],["2026-04-10",11307,5908500,53,10,34,2,1,0,0],["2026-04-10",7857,5907500,53,10,34,2,1,0,0],["2026-04-10",2590,5907400,53,10,34,2,1,0,0],["2026-04-10",4700,5906600,53,10,34,2,1,0,0],["2026-04-10",1350,5905500,53,10,34,2,1,0,0],["2026-04-10",3856,5905308,53,10,34,2,1,0,0],["2026-04-10",5276,5899000,53,10,34,2,1,0,0],["2026-04-10",4122,5898500,53,10,34,2,1,0,0],["2026-04-10",7163,5898500,53,10,34,2,1,0,0],["2026-04-10",10284,5898500,53,10,34,2,1,0,0],["2026-04-10",8260,5897700,53,10,34,2,1,0,0],["2026-04-10",1687,5897500,53,10,34,2,1,0,0],["2026-04-10",5314,5897400,53,10,34,2,1,0,0],["2026-04-10",7880,5897000,53,10,34,2,1,0,0],["2026-04-10",4205,5896000,53,10,34,2,1,0,0],["2026-04-10",2741,5894667,53,10,34,2,1,0,0],["2026-04-10",8843,5893500,53,10,34,2,1,0,0],["2026-04-10",275,5891600,53,10,34,2,1,0,0],["2026-04-10",5116,5891500,53,10,34,2,1,0,0],["2026-04-10",7820,5888500,53,10,34,2,1,0,0],["2026-04-10",5314,5888500,53,10,34,2,1,0,0],["2026-04-10",7774,5885200,53,10,34,2,1,0,0],["2026-04-10",9044,5884000,53,10,34,2,1,0,0],["2026-04-10",4305,5881700,53,10,34,2,1,0,0],["2026-04-10",2065,5879900,53,10,34,2,1,0,0],["2026-04-10",10612,5871900,53,10,34,2,1,0,0],["2026-04-10",11534,5871583,53,10,34,2,1,0,0],["2026-04-10",2265,5870900,53,10,34,2,1,0,0],["2026-04-10",6541,5870700,53,10,34,2,1,0,0],["2026-04-10",6423,5870700,53,10,34,2,1,0,0],["2026-04-10",5573,5870700,53,10,34,2,1,0,0],["2026-04-10",4269,5868500,53,10,34,2,1,0,0],["2026-04-10",12813,5867400,53,10,34,2,1,0,0],["2026-04-10",6210,5867000,53,10,34,2,1,0,0],["2026-04-10",1392,5865000,53,10,34,2,1,0,0],["2026-04-10",2134,5864850,53,10,34,2,1,0,0],["2026-04-10",7956,5864700,53,10,34,2,1,0,0],["2026-04-10",2258,5863700,53,10,34,2,1,0,0],["2026-04-10",9743,5859600,53,10,34,2,1,0,0],["2026-04-10",9494,5858500,53,10,34,2,1,0,0],["2026-04-10",5620,5858500,53,10,34,2,1,0,0],["2026-04-10",6545,5857400,53,10,34,2,1,0,0],["2026-04-10",6707,5855100,53,10,34,2,1,0,0],["2026-04-10",1905,5853900,53,10,34,2,1,0,0],["2026-04-10",1539,5853000,53,10,34,2,1,0,0],["2026-04-10",1586,5851000,53,10,34,2,1,0,0],["2026-04-10",8518,5850700,53,10,34,2,1,0,0],["2026-04-10",2196,5849900,53,10,34,2,1,0,0],["2026-04-10",5641,5849600,53,10,34,2,1,0,0],["2026-04-10",2394,5849200,53,10,34,2,1,0,0],["2026-04-10",6883,5848200,53,10,34,2,1,0,0],["2026-04-10",10605,5845400,53,10,34,2,1,0,0],["2026-04-10",9745,5845200,53,10,34,2,1,0,0],["2026-04-10",5203,5841500,53,10,34,2,1,0,0],["2026-04-10",10192,5840700,53,10,34,2,1,0,0],["2026-04-10",7267,5837400,53,10,34,2,1,0,0],["2026-04-10",2346,5834400,53,10,34,2,1,0,0],["2026-04-10",8057,5832900,53,10,34,2,1,0,0],["2026-04-10",5467,5832900,53,10,34,2,1,0,0],["2026-04-10",10258,5831500,53,10,34,2,1,0,0],["2026-04-10",6887,5830700,53,10,34,2,1,0,0],["2026-04-10",2499,5825200,53,10,34,2,1,0,0],["2026-04-10",4891,5824500,53,10,34,2,1,0,0],["2026-04-10",1277,5823500,53,10,34,2,1,0,0],["2026-04-10",11637,5821167,53,10,34,2,1,0,0],["2026-04-10",3342,5817450,53,10,34,2,1,0,0],["2026-04-10",11426,5817400,53,10,34,2,1,0,0],["2026-04-10",4044,5817200,53,10,34,2,1,0,0],["2026-04-10",1763,5817000,53,10,34,2,1,0,0],["2026-04-10",4761,5817000,53,10,34,2,1,0,0],["2026-04-10",8006,5815900,53,10,34,2,1,0,0],["2026-04-10",2479,5815000,53,10,34,2,1,0,0],["2026-04-10",4117,5813900,53,10,34,2,1,0,0],["2026-04-10",246,5812900,53,10,34,2,1,0,0],["2026-04-10",297,5810700,53,10,34,2,1,0,0],["2026-04-10",1961,5808100,53,10,34,2,1,0,0],["2026-04-10",2024,5807600,53,10,34,2,1,0,0],["2026-04-10",207,5805000,53,10,34,2,1,0,0],["2026-04-10",1655,5803900,53,10,34,2,1,0,0],["2026-04-10",271,5803700,53,10,34,2,1,0,0],["2026-04-10",1718,5802700,53,10,34,2,1,0,0],["2026-04-10",1472,5801500,53,10,34,2,1,0,0],["2026-04-10",10264,5800100,53,10,34,2,1,0,0],["2026-04-10",2681,5795700,53,10,34,2,1,0,0],["2026-04-10",7387,5795100,53,10,34,2,1,0,0],["2026-04-10",9475,5795100,53,10,34,2,1,0,0],["2026-04-10",9527,5795100,53,10,34,2,1,0,0],["2026-04-10",12826,5795100,53,10,34,2,1,0,0],["2026-04-10",9284,5795100,53,10,34,2,1,0,0],["2026-04-10",4873,5795100,53,10,34,2,1,0,0],["2026-04-10",1344,5791500,53,10,34,2,1,0,0],["2026-04-10",10936,5790100,53,10,34,2,1,0,0],["2026-04-10",6107,5789000,53,10,34,2,1,0,0],["2026-04-10",6418,5785100,53,10,34,2,1,0,0],["2026-04-10",4852,5785100,53,10,34,2,1,0,0],["2026-04-10",3719,5784400,53,10,34,2,1,0,0],["2026-04-10",363,5782900,53,10,34,2,1,0,0],["2026-04-10",5054,5782600,53,10,34,2,1,0,0],["2026-04-10",2573,5781400,53,10,34,2,1,0,0],["2026-04-10",7978,5780400,53,10,34,2,1,0,0],["2026-04-10",6110,5777500,53,10,34,2,1,0,0],["2026-04-10",3036,5775600,53,10,34,2,1,0,0],["2026-04-10",5095,5775400,53,10,34,2,1,0,0],["2026-04-10",2202,5775000,53,10,34,2,1,0,0],["2026-04-10",7288,5774700,53,10,34,2,1,0,0],["2026-04-10",1899,5774600,53,10,34,2,1,0,0],["2026-04-10",4307,5773700,53,10,34,2,1,0,0],["2026-04-10",2468,5772100,53,10,34,2,1,0,0],["2026-04-10",11726,5765258,53,10,34,2,1,0,0],["2026-04-10",9930,5765100,53,10,34,2,1,0,0],["2026-04-10",6730,5764700,53,10,34,2,1,0,0],["2026-04-10",10270,5762900,53,10,34,2,1,0,0],["2026-04-10",2131,5759200,53,10,34,2,1,0,0],["2026-04-10",11000,5758700,53,10,34,2,1,0,0],["2026-04-10",9792,5757000,53,10,34,2,1,0,0],["2026-04-10",5605,5757000,53,10,34,2,1,0,0],["2026-04-10",2973,5757000,53,10,34,2,1,0,0],["2026-04-10",12835,5757000,53,10,34,2,1,0,0],["2026-04-10",8118,5756050,53,10,34,2,1,0,0],["2026-04-10",2740,5751400,53,10,34,2,1,0,0],["2026-04-10",3303,5749000,53,10,34,2,1,0,0],["2026-04-10",9401,5747000,53,10,34,2,1,0,0],["2026-04-10",187,5745900,53,10,34,2,1,0,0],["2026-04-10",7911,5741400,53,10,34,2,1,0,0],["2026-04-10",1271,5739900,53,10,34,2,1,0,0],["2026-04-10",1614,5739500,53,10,34,2,1,0,0],["2026-04-10",2405,5737850,53,10,34,2,1,0,0],["2026-04-10",4188,5737000,53,10,34,2,1,0,0],["2026-04-10",6927,5736700,53,10,34,2,1,0,0],["2026-04-10",1890,5735900,53,10,34,2,1,0,0],["2026-04-10",6600,5733200,53,10,34,2,1,0,0],["2026-04-10",8077,5732900,53,10,34,2,1,0,0],["2026-04-10",1466,5731600,53,10,34,2,1,0,0],["2026-04-10",8714,5729700,53,10,34,2,1,0,0],["2026-04-10",2351,5727000,53,10,34,2,1,0,0],["2026-04-10",11497,5726600,53,10,34,2,1,0,0],["2026-04-10",9583,5719200,53,10,34,2,1,0,0],["2026-04-10",4695,5719200,53,10,34,2,1,0,0],["2026-04-10",10630,5719200,53,10,34,2,1,0,0],["2026-04-10",10458,5719200,53,10,34,2,1,0,0],["2026-04-10",7771,5719200,53,10,34,2,1,0,0],["2026-04-10",5861,5719200,53,10,34,2,1,0,0],["2026-04-10",10813,5719200,53,10,34,2,1,0,0],["2026-04-10",1969,5718700,53,10,34,2,1,0,0],["2026-04-10",1139,5717050,53,10,34,2,1,0,0],["2026-04-10",6917,5715000,53,10,34,2,1,0,0],["2026-04-10",2608,5714850,53,10,34,2,1,0,0],["2026-04-10",3600,5712500,53,10,34,2,1,0,0],["2026-04-10",10776,5709200,53,10,34,2,1,0,0],["2026-04-10",11809,5705750,53,10,34,2,1,0,0],["2026-04-10",1401,5705700,53,10,34,2,1,0,0],["2026-04-10",2203,5703600,53,10,34,2,1,0,0],["2026-04-10",10614,5702850,53,10,34,2,1,0,0],["2026-04-10",4892,5699200,53,10,34,2,1,0,0],["2026-04-10",6634,5698900,53,10,34,2,1,0,0],["2026-04-10",4282,5698900,53,10,34,2,1,0,0],["2026-04-10",7142,5698100,53,10,34,2,1,0,0],["2026-04-10",8830,5698100,53,10,34,2,1,0,0],["2026-04-10",10893,5697200,53,10,34,2,1,0,0],["2026-04-10",5664,5695100,53,10,34,2,1,0,0],["2026-04-10",2548,5694000,53,10,34,2,1,0,0],["2026-04-10",7677,5690100,53,10,34,2,1,0,0],["2026-04-10",10459,5689200,53,10,34,2,1,0,0],["2026-04-10",2427,5688900,53,10,34,2,1,0,0],["2026-04-10",10738,5685700,53,10,34,2,1,0,0],["2026-04-10",8254,5681400,53,10,34,2,1,0,0],["2026-04-10",5214,5681400,53,10,34,2,1,0,0],["2026-04-10",7616,5676700,53,10,34,2,1,0,0],["2026-04-10",7260,5673500,53,10,34,2,1,0,0],["2026-04-10",2979,5670700,53,10,34,2,1,0,0],["2026-04-10",4019,5669700,53,10,34,2,1,0,0],["2026-04-10",3692,5668100,53,10,34,2,1,0,0],["2026-04-10",8637,5666050,53,10,34,2,1,0,0],["2026-04-10",4784,5665500,53,10,34,2,1,0,0],["2026-04-10",1636,5664500,53,10,34,2,1,0,0],["2026-04-10",1938,5664100,53,10,34,2,1,0,0],["2026-04-10",10098,5661400,53,10,34,2,1,0,0],["2026-04-10",4033,5661400,53,10,34,2,1,0,0],["2026-04-10",10839,5661100,53,10,34,2,1,0,0],["2026-04-10",9632,5658100,53,10,34,2,1,0,0],["2026-04-10",4940,5656814,54,10,34,2,1,0,0],["2026-04-10",1464,5652500,53,10,34,2,1,0,0],["2026-04-10",28,5649372,28,6,20,2,0,0,0],["2026-04-10",9979,5649200,53,10,34,2,1,0,0],["2026-04-10",7253,5648600,53,10,34,2,1,0,0],["2026-04-10",7040,5643600,53,10,34,2,1,0,0],["2026-04-10",5990,5643600,53,10,34,2,1,0,0],["2026-04-10",5873,5643600,53,10,34,2,1,0,0],["2026-04-10",5182,5640500,53,10,34,2,1,0,0],["2026-04-10",5287,5634900,53,10,34,2,1,0,0],["2026-04-10",10110,5633600,53,10,34,2,1,0,0],["2026-04-10",5923,5633600,53,10,34,2,1,0,0],["2026-04-10",7946,5633600,53,10,34,2,1,0,0],["2026-04-10",7270,5632100,53,10,34,2,1,0,0],["2026-04-10",7391,5631200,53,10,34,2,1,0,0],["2026-04-10",2444,5628200,53,10,34,2,1,0,0],["2026-04-10",1511,5624500,53,10,34,2,1,0,0],["2026-04-10",6277,5623000,53,10,34,2,1,0,0],["2026-04-10",4792,5620700,53,10,34,2,1,0,0],["2026-04-10",2216,5617000,53,10,34,2,1,0,0],["2026-04-10",2708,5616500,53,10,34,2,1,0,0],["2026-04-10",10327,5616000,53,10,34,2,1,0,0],["2026-04-10",4530,5615200,53,10,34,2,1,0,0],["2026-04-10",3329,5613600,53,10,34,2,1,0,0],["2026-04-10",5835,5613600,53,10,34,2,1,0,0],["2026-04-10",10749,5612200,53,10,34,2,1,0,0],["2026-04-10",9266,5609700,53,10,34,2,1,0,0],["2026-04-10",6686,5606900,53,10,34,2,1,0,0],["2026-04-10",6480,5605500,53,10,34,2,1,0,0],["2026-04-10",9282,5605500,53,10,34,2,1,0,0],["2026-04-10",7047,5604400,53,10,34,2,1,0,0],["2026-04-10",5394,5603600,53,10,34,2,1,0,0],["2026-04-10",2670,5597900,53,10,34,2,1,0,0],["2026-04-10",1796,5596900,53,10,34,2,1,0,0],["2026-04-10",1381,5593000,53,10,34,2,1,0,0],["2026-04-10",2239,5590900,53,10,34,2,1,0,0],["2026-04-10",6269,5589700,53,10,34,2,1,0,0],["2026-04-10",10650,5587100,53,10,34,2,1,0,0],["2026-04-10",5024,5585500,53,10,34,2,1,0,0],["2026-04-10",9718,5583600,53,10,34,2,1,0,0],["2026-04-10",1631,5578100,53,10,34,2,1,0,0],["2026-04-10",10515,5576600,53,10,34,2,1,0,0],["2026-04-10",6567,5576600,53,10,34,2,1,0,0],["2026-04-10",6361,5576400,53,10,34,2,1,0,0],["2026-04-10",2926,5576375,53,10,34,2,1,0,0],["2026-04-10",5615,5575500,53,10,34,2,1,0,0],["2026-04-10",1543,5574100,53,10,34,2,1,0,0],["2026-04-10",1831,5572900,53,10,34,2,1,0,0],["2026-04-10",11523,5569000,53,10,34,2,1,0,0],["2026-04-10",10613,5568500,53,10,34,2,1,0,0],["2026-04-10",9557,5567700,53,10,34,2,1,0,0],["2026-04-10",9739,5567700,53,10,34,2,1,0,0],["2026-04-10",8931,5567700,53,10,34,2,1,0,0],["2026-04-10",11206,5567700,53,10,34,2,1,0,0],["2026-04-10",5320,5567700,53,10,34,2,1,0,0],["2026-04-10",4334,5564000,53,10,34,2,1,0,0],["2026-04-10",7939,5563400,53,10,34,2,1,0,0],["2026-04-10",8189,5562400,53,10,34,2,1,0,0],["2026-04-10",1314,5562400,53,10,34,2,1,0,0],["2026-04-10",8644,5557700,53,10,34,2,1,0,0],["2026-04-10",6928,5556000,53,10,34,2,1,0,0],["2026-04-10",166,5551100,53,10,34,2,1,0,0],["2026-04-10",1964,5550600,53,10,34,2,1,0,0],["2026-04-10",2197,5549000,53,10,34,2,1,0,0],["2026-04-10",2496,5547700,53,10,34,2,1,0,0],["2026-04-10",1953,5547400,53,10,34,2,1,0,0],["2026-04-10",4688,5547100,53,10,34,2,1,0,0],["2026-04-10",10811,5546600,53,10,34,2,1,0,0],["2026-04-10",2668,5542500,53,10,34,2,1,0,0],["2026-04-10",7118,5542200,53,10,34,2,1,0,0],["2026-04-10",3646,5538600,53,10,34,2,1,0,0],["2026-04-10",5420,5537700,53,10,34,2,1,0,0],["2026-04-10",9192,5536400,53,10,34,2,1,0,0],["2026-04-10",2446,5536400,53,10,34,2,1,0,0],["2026-04-10",11462,5535200,53,10,34,2,1,0,0],["2026-04-10",4139,5534400,53,10,34,2,1,0,0],["2026-04-10",2700,5532200,53,10,34,2,1,0,0],["2026-04-10",8338,5529900,53,10,34,2,1,0,0],["2026-04-10",6036,5529900,53,10,34,2,1,0,0],["2026-04-10",3502,5529900,53,10,34,2,1,0,0],["2026-04-10",12828,5529900,53,10,34,2,1,0,0],["2026-04-10",1473,5529400,53,10,34,2,1,0,0],["2026-04-10",4348,5524900,53,10,34,2,1,0,0],["2026-04-10",1163,5521200,53,10,34,2,1,0,0],["2026-04-10",7829,5519900,53,10,34,2,1,0,0],["2026-04-10",1658,5518100,53,10,34,2,1,0,0],["2026-04-10",6958,5517700,53,10,34,2,1,0,0],["2026-04-10",7809,5517500,53,10,34,2,1,0,0],["2026-04-10",1575,5515500,53,10,34,2,1,0,0],["2026-04-10",1918,5514900,53,10,34,2,1,0,0],["2026-04-10",2683,5512200,53,10,34,2,1,0,0],["2026-04-10",2950,5509900,53,10,34,2,1,0,0],["2026-04-10",5466,5509900,53,10,34,2,1,0,0],["2026-04-10",9042,5509900,53,10,34,2,1,0,0],["2026-04-10",7708,5509750,53,10,34,2,1,0,0],["2026-04-10",5028,5509600,53,10,34,2,1,0,0],["2026-04-10",10463,5505200,53,10,34,2,1,0,0],["2026-04-10",11145,5504400,53,10,34,2,1,0,0],["2026-04-10",1304,5503700,53,10,34,2,1,0,0],["2026-04-10",7881,5500700,53,10,34,2,1,0,0],["2026-04-10",7429,5500700,53,10,34,2,1,0,0],["2026-04-10",1469,5500600,53,10,34,2,1,0,0],["2026-04-10",1567,5500200,53,10,34,2,1,0,0],["2026-04-10",1712,5500200,53,10,34,2,1,0,0],["2026-04-10",1562,5500200,53,10,34,2,1,0,0],["2026-04-10",2688,5500000,53,10,34,2,1,0,0],["2026-04-10",3731,5499998,53,10,34,2,1,0,0],["2026-04-10",7032,5498500,53,10,34,2,1,0,0],["2026-04-10",7960,5498200,53,10,34,2,1,0,0],["2026-04-10",11729,5497650,53,10,34,2,1,0,0],["2026-04-10",7987,5497350,53,10,34,2,1,0,0],["2026-04-10",4539,5497100,53,10,34,2,1,0,0],["2026-04-10",1591,5494500,53,10,34,2,1,0,0],["2026-04-10",8005,5493600,53,10,34,2,1,0,0],["2026-04-10",1294,5493200,53,10,34,2,1,0,0],["2026-04-10",4818,5492600,53,10,34,2,1,0,0],["2026-04-10",11155,5492100,53,10,34,2,1,0,0],["2026-04-10",2971,5492100,53,10,34,2,1,0,0],["2026-04-10",2145,5491500,53,10,34,2,1,0,0],["2026-04-10",5832,5490700,53,10,34,2,1,0,0],["2026-04-10",8905,5488500,53,10,34,2,1,0,0],["2026-04-10",1560,5486400,53,10,34,2,1,0,0],["2026-04-10",4327,5483700,53,10,34,2,1,0,0],["2026-04-10",1291,5482600,53,10,34,2,1,0,0],["2026-04-10",1443,5482500,53,10,34,2,1,0,0],["2026-04-10",1406,5482400,53,10,34,2,1,0,0],["2026-04-10",1302,5479900,53,10,34,2,1,0,0],["2026-04-10",6289,5479900,53,10,34,2,1,0,0],["2026-04-10",2271,5478500,53,10,34,2,1,0,0],["2026-04-10",6916,5477700,53,10,34,2,1,0,0],["2026-04-10",2268,5476600,53,10,34,2,1,0,0],["2026-04-10",1267,5475900,53,10,34,2,1,0,0],["2026-04-10",2650,5472200,53,10,34,2,1,0,0],["2026-04-10",4522,5472100,53,10,34,2,1,0,0],["2026-04-10",10597,5470400,53,10,34,2,1,0,0],["2026-04-10",4125,5470000,53,10,34,2,1,0,0],["2026-04-10",4416,5469900,53,10,34,2,1,0,0],["2026-04-10",3116,5469900,53,10,34,2,1,0,0],["2026-04-10",1765,5467900,53,10,34,2,1,0,0],["2026-04-10",2294,5466600,53,10,34,2,1,0,0],["2026-04-10",1270,5465600,53,10,34,2,1,0,0],["2026-04-10",11487,5462900,53,10,34,2,1,0,0],["2026-04-10",9428,5462100,53,10,34,2,1,0,0],["2026-04-10",11128,5459600,53,10,34,2,1,0,0],["2026-04-10",2367,5457000,53,10,34,2,1,0,0],["2026-04-10",11061,5454000,53,10,34,2,1,0,0],["2026-04-10",5247,5454000,53,10,34,2,1,0,0],["2026-04-10",8191,5454000,53,10,34,2,1,0,0],["2026-04-10",6004,5454000,53,10,34,2,1,0,0],["2026-04-10",8341,5452100,53,10,34,2,1,0,0],["2026-04-10",237,5447000,53,10,34,2,1,0,0],["2026-04-10",8375,5442100,53,10,34,2,1,0,0],["2026-04-10",8443,5442100,53,10,34,2,1,0,0],["2026-04-10",267,5440700,53,10,34,2,1,0,0],["2026-04-10",1380,5440200,53,10,34,2,1,0,0],["2026-04-10",7136,5437700,53,10,34,2,1,0,0],["2026-04-10",7004,5437000,53,10,34,2,1,0,0],["2026-04-10",4651,5433700,53,10,34,2,1,0,0],["2026-04-10",9165,5432900,53,10,34,2,1,0,0],["2026-04-10",4279,5432900,53,10,34,2,1,0,0],["2026-04-10",6250,5432400,53,10,34,2,1,0,0],["2026-04-10",1971,5431500,53,10,34,2,1,0,0],["2026-04-10",2219,5431400,53,10,34,2,1,0,0],["2026-04-10",6213,5430900,53,10,34,2,1,0,0],["2026-04-10",2465,5430700,53,10,34,2,1,0,0],["2026-04-10",9589,5425700,53,10,34,2,1,0,0],["2026-04-10",1744,5425700,53,10,34,2,1,0,0],["2026-04-10",8345,5425100,53,10,34,2,1,0,0],["2026-04-10",8404,5424000,53,10,34,2,1,0,0],["2026-04-10",410,5419535,53,10,34,2,1,0,0],["2026-04-10",2643,5418500,53,10,34,2,1,0,0],["2026-04-10",9694,5417550,53,10,34,2,1,0,0],["2026-04-10",4969,5416200,53,10,34,2,1,0,0],["2026-04-10",5210,5416200,53,10,34,2,1,0,0],["2026-04-10",4927,5416200,53,10,34,2,0,0,0],["2026-04-10",7122,5415100,53,10,34,2,1,0,0],["2026-04-10",11841,5414204,53,10,34,2,1,0,0],["2026-04-10",5951,5412600,53,10,34,2,1,0,0],["2026-04-10",11306,5411500,53,10,34,2,1,0,0],["2026-04-10",11245,5407767,53,10,34,2,1,0,0],["2026-04-10",9986,5406200,53,10,34,2,1,0,0],["2026-04-10",4796,5405700,53,10,34,2,1,0,0],["2026-04-10",283,5405100,53,10,34,2,1,0,0],["2026-04-10",8267,5404500,53,10,34,2,1,0,0],["2026-04-10",5528,5404500,53,10,34,2,1,0,0],["2026-04-10",6095,5404000,53,10,34,2,1,0,0],["2026-04-10",2489,5400600,53,10,34,2,1,0,0],["2026-04-10",7680,5397450,53,10,34,2,1,0,0],["2026-04-10",3048,5392100,53,10,34,2,1,0,0],["2026-04-10",10625,5390900,53,10,34,2,1,0,0],["2026-04-10",10384,5389000,53,10,34,2,1,0,0],["2026-04-10",6286,5387000,53,10,34,2,1,0,0],["2026-04-10",9210,5386200,53,10,34,2,1,0,0],["2026-04-10",5727,5385900,53,10,34,2,1,0,0],["2026-04-10",1261,5384700,53,10,34,2,1,0,0],["2026-04-10",4770,5378400,53,10,34,2,1,0,0],["2026-04-10",1966,5378400,53,10,34,2,1,0,0],["2026-04-10",3993,5378400,53,10,34,2,1,0,0],["2026-04-10",9260,5378400,53,10,34,2,1,0,0],["2026-04-10",11536,5377325,53,10,34,2,1,0,0],["2026-04-10",12832,5377000,53,10,34,2,1,0,0],["2026-04-10",3436,5375900,53,10,34,2,1,0,0],["2026-04-10",2736,5375000,53,10,34,2,1,0,0],["2026-04-10",5513,5374400,53,10,34,2,1,0,0],["2026-04-10",2621,5373900,53,10,34,2,1,0,0],["2026-04-10",5722,5369000,53,10,34,2,1,0,0],["2026-04-10",3335,5365700,53,10,34,2,1,0,0],["2026-04-10",5142,5358400,53,10,34,2,1,0,0],["2026-04-10",5136,5355500,53,10,34,2,1,0,0],["2026-04-10",3977,5354700,53,10,34,2,1,0,0],["2026-04-10",3403,5354200,53,10,34,2,1,0,0],["2026-04-10",3081,5349200,53,10,34,2,1,0,0],["2026-04-10",8811,5349200,53,10,34,2,1,0,0],["2026-04-10",9041,5348100,53,10,34,2,1,0,0],["2026-04-10",5137,5345100,53,10,34,2,1,0,0],["2026-04-10",9142,5340600,53,10,34,2,1,0,0],["2026-04-10",5670,5340600,53,10,34,2,1,0,0],["2026-04-10",5365,5340600,53,10,34,2,1,0,0],["2026-04-10",4439,5340600,53,10,34,2,1,0,0],["2026-04-10",1357,5340100,53,10,34,2,1,0,0],["2026-04-10",11504,5339200,53,10,34,2,1,0,0],["2026-04-10",6792,5339200,53,10,34,2,1,0,0],["2026-04-10",5987,5338400,53,10,34,2,1,0,0],["2026-04-10",8508,5338100,53,10,34,2,1,0,0],["2026-04-10",3099,5336700,53,10,34,2,1,0,0],["2026-04-10",687,5335100,53,10,34,2,1,0,0],["2026-04-10",1205,5333500,53,10,34,2,1,0,0],["2026-04-10",2000,5331500,53,10,34,2,1,0,0],["2026-04-10",9493,5330600,53,10,34,2,1,0,0],["2026-04-10",9864,5330600,53,10,34,2,1,0,0],["2026-04-10",219,5330600,53,10,34,2,1,0,0],["2026-04-10",8199,5328400,53,10,34,2,1,0,0],["2026-04-10",8448,5328400,53,10,34,2,1,0,0],["2026-04-10",2633,5327400,53,10,34,2,1,0,0],["2026-04-10",6757,5323600,53,10,34,2,1,0,0],["2026-04-10",8835,5319200,53,10,34,2,1,0,0],["2026-04-10",6088,5318900,53,10,34,2,1,0,0],["2026-04-10",1459,5318500,53,10,34,2,1,0,0],["2026-04-10",4912,5318400,53,10,34,2,1,0,0],["2026-04-10",2149,5317500,53,10,34,2,1,0,0],["2026-04-10",11026,5309350,53,10,34,2,1,0,0],["2026-04-10",9095,5309125,53,10,34,2,1,0,0],["2026-04-10",4577,5305900,53,10,34,2,1,0,0],["2026-04-10",11212,5305000,53,10,34,2,1,0,0],["2026-04-10",10964,5302500,53,10,34,2,1,0,0],["2026-04-10",9642,5302500,53,10,34,2,1,0,0],["2026-04-10",10150,5302500,53,10,34,2,1,0,0],["2026-04-10",3337,5300600,53,10,34,2,1,0,0],["2026-04-10",10955,5299600,53,10,34,2,1,0,0],["2026-04-10",7121,5297200,53,10,34,2,1,0,0],["2026-04-10",1204,5296400,53,10,34,2,1,0,0],["2026-04-10",9085,5294500,53,10,34,2,1,0,0],["2026-04-10",2043,5294000,53,10,34,2,1,0,0],["2026-04-10",6969,5293700,53,10,34,2,1,0,0],["2026-04-10",8915,5292500,53,10,34,2,1,0,0],["2026-04-10",3923,5291908,53,10,34,2,1,0,0],["2026-04-10",8138,5291100,53,10,34,2,1,0,0],["2026-04-10",7174,5290000,53,10,34,2,1,0,0],["2026-04-10",1232,5285000,53,10,34,2,1,0,0],["2026-04-10",11224,5281400,53,10,34,2,1,0,0],["2026-04-10",4904,5281100,53,10,34,2,1,0,0],["2026-04-10",8741,5280600,53,10,34,2,1,0,0],["2026-04-10",4277,5273600,53,10,34,2,1,0,0],["2026-04-10",6950,5272500,53,10,34,2,1,0,0],["2026-04-10",6877,5271400,53,10,34,2,1,0,0],["2026-04-10",2243,5270000,53,10,34,2,1,0,0],["2026-04-10",1491,5269900,53,10,34,2,1,0,0],["2026-04-10",1939,5266600,53,10,34,2,1,0,0],["2026-04-10",7780,5264700,53,10,34,2,1,0,0],["2026-04-10",9097,5264700,53,10,34,2,1,0,0],["2026-04-10",2981,5264700,53,10,34,2,1,0,0],["2026-04-10",6334,5262500,53,10,34,2,1,0,0],["2026-04-10",3714,5262500,53,10,34,2,1,0,0],["2026-04-10",8848,5262200,53,10,34,2,1,0,0],["2026-04-10",1178,5262100,53,10,34,2,1,0,0],["2026-04-10",6126,5257700,53,10,34,2,1,0,0],["2026-04-10",4649,5254700,53,10,34,2,1,0,0],["2026-04-10",3840,5254700,53,10,34,2,1,0,0],["2026-04-10",210,5254700,53,10,34,2,1,0,0],["2026-04-10",2523,5250600,53,10,34,2,1,0,0],["2026-04-10",2121,5250000,53,10,34,2,1,0,0],["2026-04-10",1856,5249900,53,10,34,2,1,0,0],["2026-04-10",1577,5248200,53,10,34,2,1,0,0],["2026-04-10",12697,5247840,7,6,14,2,0,0,0],["2026-04-10",9393,5244700,53,10,34,2,1,0,0],["2026-04-10",10355,5242500,53,10,34,2,1,0,0],["2026-04-10",5750,5241900,53,10,34,2,1,0,0],["2026-04-10",11783,5241750,53,10,34,2,1,0,0],["2026-04-10",10962,5241400,53,10,34,2,1,0,0],["2026-04-10",2148,5240000,53,10,34,2,1,0,0],["2026-04-10",9625,5239600,53,10,34,2,1,0,0],["2026-04-10",2495,5237900,53,10,34,2,1,0,0],["2026-04-10",12823,5235500,53,10,34,2,1,0,0],["2026-04-10",11006,5235000,53,10,34,2,1,0,0],["2026-04-10",5078,5234700,53,10,34,2,1,0,0],["2026-04-10",10721,5234700,53,10,34,2,1,0,0],["2026-04-10",8319,5234700,53,10,34,2,1,0,0],["2026-04-10",2093,5233900,53,10,34,2,1,0,0],["2026-04-10",7669,5229900,53,10,34,2,1,0,0],["2026-04-10",17,5228760,53,0,83,2,0,0,0],["2026-04-10",1542,5227200,53,10,34,2,1,0,0],["2026-04-10",4029,5226900,53,10,34,2,1,0,0],["2026-04-10",9998,5226900,53,10,34,2,1,0,0],["2026-04-10",10253,5224400,53,10,34,2,1,0,0],["2026-04-10",4177,5223000,53,10,34,2,1,0,0],["2026-04-10",10882,5221400,53,10,34,2,1,0,0],["2026-04-10",1834,5219700,53,10,34,2,1,0,0],["2026-04-10",5601,5216900,53,10,34,2,1,0,0],["2026-04-10",10552,5216900,53,10,34,2,1,0,0],["2026-04-10",2614,5216600,53,10,34,2,1,0,0],["2026-04-10",2929,5216165,53,10,34,2,1,0,0],["2026-04-10",7020,5214700,53,10,34,2,1,0,0],["2026-04-10",7779,5213600,53,10,34,2,1,0,0],["2026-04-10",2563,5213400,53,10,34,2,1,0,0],["2026-04-10",10383,5213000,53,10,34,2,1,0,0],["2026-04-10",4450,5211500,53,10,34,2,1,0,0],["2026-04-10",7460,5210200,53,10,34,2,1,0,0],["2026-04-10",11207,5208600,53,10,34,2,1,0,0],["2026-04-10",6027,5207850,53,10,34,2,1,0,0],["2026-04-10",5578,5206900,53,10,34,2,1,0,0],["2026-04-10",6206,5206900,53,10,34,2,1,0,0],["2026-04-10",9133,5206900,53,10,34,2,1,0,0],["2026-04-10",3093,5206900,53,10,34,2,1,0,0],["2026-04-10",5535,5206900,53,10,34,2,1,0,0],["2026-04-10",1474,5205600,53,10,34,2,1,0,0],["2026-04-10",2035,5204900,53,10,34,2,1,0,0],["2026-04-10",6679,5204700,53,10,34,2,1,0,0],["2026-04-10",1988,5200900,53,10,34,2,1,0,0],["2026-04-10",7254,5198700,53,10,34,2,1,0,0],["2026-04-10",7301,5197700,53,10,34,2,1,0,0],["2026-04-10",6184,5197700,53,10,34,2,1,0,0],["2026-04-10",8277,5197700,53,10,34,2,1,0,0],["2026-04-10",7214,5196900,53,10,34,2,1,0,0],["2026-04-10",11385,5196900,53,10,34,2,1,0,0],["2026-04-10",1833,5196750,53,10,34,2,1,0,0],["2026-04-10",8670,5195500,53,10,34,2,1,0,0],["2026-04-10",4014,5193400,53,10,34,2,1,0,0],["2026-04-10",2036,5192600,53,10,34,2,1,0,0],["2026-04-10",6401,5192500,53,10,34,2,1,0,0],["2026-04-10",10626,5192500,53,10,34,2,1,0,0],["2026-04-10",2110,5192100,53,10,34,2,1,0,0],["2026-04-10",11309,5191100,53,10,34,2,1,0,0],["2026-04-10",1450,5190500,53,10,34,2,1,0,0],["2026-04-10",1417,5189600,53,10,34,2,1,0,0],["2026-04-10",5523,5189100,53,10,34,2,1,0,0],["2026-04-10",6384,5189100,53,10,34,2,1,0,0],["2026-04-10",9278,5189100,53,10,34,2,1,0,0],["2026-04-10",5557,5189100,53,10,34,2,1,0,0],["2026-04-10",8465,5189100,53,10,34,2,1,0,0],["2026-04-10",8476,5186900,53,10,34,2,1,0,0],["2026-04-10",3228,5186700,53,10,34,2,1,0,0],["2026-04-10",6452,5186000,53,10,34,2,1,0,0],["2026-04-10",7891,5185500,53,10,34,2,1,0,0],["2026-04-10",1545,5184600,53,10,34,2,1,0,0],["2026-04-10",3227,5183700,53,10,34,2,1,0,0],["2026-04-10",1930,5182900,53,10,34,2,1,0,0],["2026-04-10",10015,5179100,53,10,34,2,1,0,0],["2026-04-10",6068,5179100,53,10,34,2,1,0,0],["2026-04-10",4271,5179100,53,10,34,2,1,0,0],["2026-04-10",3978,5178600,53,10,34,2,1,0,0],["2026-04-10",3085,5176600,53,10,34,2,1,0,0],["2026-04-10",278,5174700,53,10,34,2,1,0,0],["2026-04-10",3994,5173550,53,10,34,2,1,0,0],["2026-04-10",1215,5172000,53,10,34,2,1,0,0],["2026-04-10",1536,5170500,53,10,34,2,1,0,0],["2026-04-10",9753,5169100,53,10,34,2,1,0,0],["2026-04-10",229,5168500,53,10,34,2,1,0,0],["2026-04-10",5197,5167900,53,10,34,2,1,0,0],["2026-04-10",3146,5166600,53,10,34,2,1,0,0],["2026-04-10",4934,5164700,53,10,34,2,1,0,0],["2026-04-10",8995,5163000,53,10,34,2,1,0,0],["2026-04-10",8758,5159100,53,10,34,2,1,0,0],["2026-04-10",1913,5157400,53,10,34,2,1,0,0],["2026-04-10",10914,5156900,53,10,34,2,1,0,0],["2026-04-10",8478,5155400,53,10,34,2,1,0,0],["2026-04-10",6371,5155000,53,10,34,2,1,0,0],["2026-04-10",5391,5153000,53,10,34,2,1,0,0],["2026-04-10",2592,5151600,53,10,34,2,1,0,0],["2026-04-10",4702,5151100,53,10,34,2,1,0,0],["2026-04-10",12796,5151000,53,10,34,2,1,0,0],["2026-04-10",9376,5151000,53,10,34,2,1,0,0],["2026-04-10",10141,5151000,53,10,34,2,1,0,0],["2026-04-10",11584,5151000,53,10,34,2,1,0,0],["2026-04-10",4264,5151000,53,10,34,2,1,0,0],["2026-04-10",10363,5151000,53,10,34,2,1,0,0],["2026-04-10",2671,5150500,53,10,34,2,1,0,0],["2026-04-10",2142,5149750,53,10,34,2,1,0,0],["2026-04-10",2485,5145600,53,10,34,2,1,0,0],["2026-04-10",9127,5141000,53,10,34,2,1,0,0],["2026-04-10",12838,5141000,53,10,34,2,1,0,0],["2026-04-10",2166,5140700,53,10,34,2,1,0,0],["2026-04-10",4643,5138900,53,10,34,2,1,0,0],["2026-04-10",2127,5138600,53,10,34,2,1,0,0],["2026-04-10",5656,5138000,53,10,34,2,1,0,0],["2026-04-10",2420,5137700,53,10,34,2,1,0,0],["2026-04-10",7384,5137400,53,10,34,2,1,0,0],["2026-04-10",8000,5137100,53,10,34,2,1,0,0],["2026-04-10",3232,5135700,53,10,34,2,1,0,0],["2026-04-10",2966,5133200,53,10,34,2,1,0,0],["2026-04-10",6491,5131000,53,10,34,2,1,0,0],["2026-04-10",1153,5130600,53,10,34,2,1,0,0],["2026-04-10",12816,5129900,53,10,34,2,1,0,0],["2026-04-10",8827,5129900,53,10,34,2,1,0,0],["2026-04-10",10548,5129100,53,10,34,2,1,0,0],["2026-04-10",6300,5128500,53,10,34,2,1,0,0],["2026-04-10",9057,5122100,53,10,34,2,1,0,0],["2026-04-10",1673,5121100,53,10,34,2,1,0,0],["2026-04-10",5977,5121000,53,10,34,2,1,0,0],["2026-04-10",2206,5120700,53,10,34,2,1,0,0],["2026-04-10",11174,5119100,53,10,34,2,1,0,0],["2026-04-10",4274,5119100,53,10,34,2,1,0,0],["2026-04-10",4786,5117400,53,10,34,2,1,0,0],["2026-04-10",10347,5114900,53,10,34,2,1,0,0],["2026-04-10",1493,5114400,53,10,34,2,1,0,0],["2026-04-10",10576,5113200,53,10,34,2,1,0,0],["2026-04-10",5546,5113200,53,10,34,2,1,0,0],["2026-04-10",7467,5113200,53,10,34,2,1,0,0],["2026-04-10",5858,5113200,53,10,34,2,1,0,0],["2026-04-10",8499,5110700,53,10,34,2,1,0,0],["2026-04-10",4520,5109500,53,10,34,2,1,0,0],["2026-04-10",10693,5109200,53,10,34,2,1,0,0],["2026-04-10",2528,5108850,53,10,34,2,1,0,0],["2026-04-10",2099,5108700,53,10,34,2,1,0,0],["2026-04-10",12783,5107200,53,10,34,2,1,0,0],["2026-04-10",6123,5107100,53,10,34,2,1,0,0],["2026-04-10",7886,5106000,53,10,34,2,1,0,0],["2026-04-10",134,5104850,53,10,34,2,1,0,0],["2026-04-10",2535,5103600,53,10,34,2,1,0,0],["2026-04-10",6105,5103200,53,10,34,2,1,0,0],["2026-04-10",292,5103200,53,10,34,2,1,0,0],["2026-04-10",4098,5103200,53,10,34,2,1,0,0],["2026-04-10",3919,5102900,53,10,34,2,1,0,0],["2026-04-10",4850,5101000,53,10,34,2,1,0,0],["2026-04-10",9286,5100700,53,10,34,2,1,0,0],["2026-04-10",9999,5098500,53,10,34,2,1,0,0],["2026-04-10",3371,5096875,53,10,34,2,1,0,0],["2026-04-10",28,5095664,42,6,20,2,0,0,0],["2026-04-10",10789,5094450,53,10,34,2,1,0,0],["2026-04-10",6469,5092850,53,10,34,2,1,0,0],["2026-04-10",8436,5092100,53,10,34,2,1,0,0],["2026-04-10",9479,5090400,53,10,34,2,1,0,0],["2026-04-10",4717,5089100,53,10,34,2,1,0,0],["2026-04-10",1269,5088200,53,10,34,2,1,0,0],["2026-04-10",2022,5088200,53,10,34,2,1,0,0],["2026-04-10",2117,5087350,53,10,34,2,1,0,0],["2026-04-10",11282,5086000,53,10,34,2,1,0,0],["2026-04-10",2346,5084894,53,10,34,2,1,0,0],["2026-04-10",2984,5084317,53,10,34,2,1,0,0],["2026-04-10",8845,5084000,53,10,34,2,1,0,0],["2026-04-10",8677,5084000,53,10,34,2,1,0,0],["2026-04-10",7786,5084000,53,10,34,2,1,0,0],["2026-04-10",1415,5083700,53,10,34,2,1,0,0],["2026-04-10",8430,5080900,53,10,34,2,1,0,0],["2026-04-10",3636,5079600,53,10,34,2,1,0,0],["2026-04-10",4082,5077700,53,10,34,2,1,0,0],["2026-04-10",1633,5076200,53,10,34,2,1,0,0],["2026-04-10",9608,5075400,53,10,34,2,1,0,0],["2026-04-10",9766,5075400,53,10,34,2,1,0,0],["2026-04-10",7400,5075400,53,10,34,2,1,0,0],["2026-04-10",4668,5075400,53,10,34,2,1,0,0],["2026-04-10",7245,5075400,53,10,34,2,1,0,0],["2026-04-10",2972,5075400,53,10,34,2,1,0,0],["2026-04-10",10259,5075400,53,10,34,2,1,0,0],["2026-04-10",2179,5074500,53,10,34,2,1,0,0],["2026-04-10",7357,5074000,53,10,34,2,1,0,0],["2026-04-10",7186,5073200,53,10,34,2,1,0,0],["2026-04-10",8605,5073200,53,10,34,2,1,0,0],["2026-04-10",7458,5072900,53,10,34,2,1,0,0],["2026-04-10",9189,5069500,53,10,34,2,1,0,0],["2026-04-10",2333,5067400,53,10,34,2,1,0,0],["2026-04-10",299,5065400,53,10,34,2,1,0,0],["2026-04-10",2612,5064700,53,10,34,2,1,0,0],["2026-04-10",8049,5064000,53,10,34,2,1,0,0],["2026-04-10",11454,5064000,53,10,34,2,1,0,0],["2026-04-10",8336,5063200,53,10,34,2,1,0,0],["2026-04-10",7992,5060400,53,10,34,2,1,0,0],["2026-04-10",8975,5057900,53,10,34,2,1,0,0],["2026-04-10",6053,5056100,53,10,34,2,1,0,0],["2026-04-10",9810,5055400,53,10,34,2,1,0,0],["2026-04-10",10531,5055400,53,10,34,2,1,0,0],["2026-04-10",7045,5055400,53,10,34,2,1,0,0],["2026-04-10",6242,5054600,53,10,34,2,1,0,0],["2026-04-10",8488,5053400,53,10,34,2,1,0,0],["2026-04-10",9763,5052900,53,10,34,2,1,0,0],["2026-04-10",10023,5052100,53,10,34,2,1,0,0],["2026-04-10",6363,5049900,53,10,34,2,1,0,0],["2026-04-10",8768,5049200,53,10,34,2,1,0,0],["2026-04-10",1526,5049000,53,10,34,2,1,0,0],["2026-04-10",1416,5049000,53,10,34,2,1,0,0],["2026-04-10",10360,5046200,53,10,34,2,1,0,0],["2026-04-10",6303,5046200,53,10,34,2,1,0,0],["2026-04-10",8157,5045250,53,10,34,2,1,0,0],["2026-04-10",1298,5042700,53,10,34,2,1,0,0],["2026-04-10",11600,5042275,53,10,34,2,1,0,0],["2026-04-10",3202,5041900,53,10,34,2,1,0,0],["2026-04-10",6330,5038100,53,10,34,2,1,0,0],["2026-04-10",3073,5037600,53,10,34,2,1,0,0],["2026-04-10",8907,5037600,53,10,34,2,1,0,0],["2026-04-10",7533,5037600,53,10,34,2,1,0,0],["2026-04-10",5213,5037600,53,10,34,2,1,0,0],["2026-04-10",7250,5037600,53,10,34,2,1,0,0],["2026-04-10",3109,5037600,53,10,34,2,1,0,0],["2026-04-10",8312,5037600,53,10,34,2,1,0,0],["2026-04-10",1418,5036900,53,10,34,2,1,0,0],["2026-04-10",5930,5027600,53,10,34,2,1,0,0],["2026-04-10",5043,5027600,53,10,34,2,1,0,0],["2026-04-10",10229,5027600,53,10,34,2,1,0,0],["2026-04-10",293,5027600,53,10,34,2,1,0,0],["2026-04-10",11067,5027600,53,10,34,2,1,0,0],["2026-04-10",6366,5025900,53,10,34,2,1,0,0],["2026-04-10",2228,5025500,53,10,34,2,1,0,0],["2026-04-10",7773,5025400,53,10,34,2,1,0,0],["2026-04-10",4780,5023700,53,10,34,2,1,0,0],["2026-04-10",3474,5023700,53,10,34,2,1,0,0],["2026-04-10",8799,5022100,53,10,34,2,1,0,0],["2026-04-10",1533,5021700,53,10,34,2,1,0,0],["2026-04-10",10880,5018200,53,10,34,2,1,0,0],["2026-04-10",11081,5017600,53,10,34,2,1,0,0],["2026-04-10",6517,5017600,53,10,34,2,1,0,0],["2026-04-10",8746,5017600,53,10,34,2,1,0,0],["2026-04-10",11227,5017000,53,10,34,2,1,0,0],["2026-04-10",10846,5015900,53,10,34,2,1,0,0],["2026-04-10",6020,5014000,53,10,34,2,1,0,0],["2026-04-10",7400,5012600,53,10,34,2,1,0,0],["2026-04-10",2719,5012400,53,10,34,2,1,0,0],["2026-04-10",5402,5010050,53,10,34,2,1,0,0],["2026-04-10",7337,5008400,53,10,34,2,1,0,0],["2026-04-10",6236,5007600,53,10,34,2,1,0,0],["2026-04-10",1573,5007500,53,10,34,2,1,0,0],["2026-04-10",8536,5002100,53,10,34,2,1,0,0],["2026-04-10",6915,5002000,53,10,34,2,1,0,0],["2026-04-10",1288,5001500,53,10,34,2,1,0,0],["2026-04-10",4909,4999500,53,10,34,2,1,0,0],["2026-04-10",4814,4999500,53,10,34,2,1,0,0],["2026-04-10",4315,4999500,53,10,34,2,1,0,0],["2026-04-10",2954,4999500,53,10,34,2,1,0,0],["2026-04-10",169,4998400,53,10,34,2,1,0,0],["2026-04-10",2157,4998100,53,10,34,2,1,0,0],["2026-04-10",238,4997600,53,10,34,2,1,0,0],["2026-04-10",6297,4994200,53,10,34,2,1,0,0],["2026-04-10",6694,4989500,53,10,34,2,1,0,0],["2026-04-10",4514,4988200,53,10,34,2,1,0,0],["2026-04-10",7907,4984100,53,10,34,2,1,0,0],["2026-04-10",4343,4984000,53,10,34,2,1,0,0],["2026-04-10",9761,4983600,53,10,34,2,1,0,0],["2026-04-10",1461,4982600,53,10,34,2,1,0,0],["2026-04-10",2198,4979600,53,10,34,2,1,0,0],["2026-04-10",6450,4979500,53,10,34,2,1,0,0],["2026-04-10",7806,4979500,53,10,34,2,1,0,0],["2026-04-10",3903,4979500,53,10,34,2,1,0,0],["2026-04-10",2539,4978367,53,10,34,2,1,0,0],["2026-04-10",6886,4974900,53,10,34,2,1,0,0],["2026-04-10",8033,4974200,53,10,34,2,1,0,0],["2026-04-10",2211,4973600,53,10,34,2,1,0,0],["2026-04-10",9950,4971100,53,10,34,2,1,0,0],["2026-04-10",336,4970600,53,10,34,2,1,0,0],["2026-04-10",9223,4969500,53,10,34,2,1,0,0],["2026-04-10",9660,4969500,53,10,34,2,1,0,0],["2026-04-10",3303,4969075,53,10,34,2,1,0,0],["2026-04-10",2673,4967750,53,10,34,2,1,0,0],["2026-04-10",4389,4967000,53,10,34,2,1,0,0],["2026-04-10",4957,4965000,53,10,34,2,1,0,0],["2026-04-10",9059,4963600,53,10,34,2,1,0,0],["2026-04-10",4052,4961700,53,10,34,2,1,0,0],["2026-04-10",7718,4961700,53,10,34,2,1,0,0],["2026-04-10",6823,4961700,53,10,34,2,1,0,0],["2026-04-10",7810,4960600,53,10,34,2,1,0,0],["2026-04-10",5410,4959500,53,10,34,2,1,0,0],["2026-04-10",8204,4958900,53,10,34,2,1,0,0],["2026-04-10",8248,4958900,53,10,34,2,1,0,0],["2026-04-10",1888,4958600,53,10,34,2,1,0,0],["2026-04-10",2682,4958200,53,10,34,2,1,0,0],["2026-04-10",6805,4957000,53,10,34,2,1,0,0],["2026-04-10",1140,4956100,53,10,34,2,1,0,0],["2026-04-10",2039,4953400,53,10,34,2,1,0,0],["2026-04-10",11702,4952500,53,10,34,2,1,0,0],["2026-04-10",327,4951700,53,10,34,2,1,0,0],["2026-04-10",4962,4951700,53,10,34,2,1,0,0],["2026-04-10",1496,4951700,53,10,34,2,1,0,0],["2026-04-10",5686,4951700,53,10,34,2,1,0,0],["2026-04-10",4906,4950600,53,10,34,2,1,0,0],["2026-04-10",3634,4950400,53,10,34,2,1,0,0],["2026-04-10",5062,4950000,53,10,34,2,1,0,0],["2026-04-10",4308,4949500,53,10,34,2,1,0,0],["2026-04-10",5431,4948600,53,10,34,2,1,0,0],["2026-04-10",10462,4948100,53,10,34,2,1,0,0],["2026-04-10",316,4942950,53,10,34,2,1,0,0],["2026-04-10",4820,4941700,53,10,34,2,1,0,0],["2026-04-10",11287,4941700,53,10,34,2,1,0,0],["2026-04-10",11718,4941625,53,10,34,2,1,0,0],["2026-04-10",4952,4939500,53,10,34,2,1,0,0],["2026-04-10",2502,4936900,53,10,34,2,1,0,0],["2026-04-10",4057,4935700,53,10,34,2,1,0,0],["2026-04-10",5881,4933700,53,10,34,2,1,0,0],["2026-04-10",5274,4932500,53,10,34,2,1,0,0],["2026-04-10",7304,4932500,53,10,34,2,1,0,0],["2026-04-10",11157,4932500,53,10,34,2,1,0,0],["2026-04-10",7751,4931700,53,10,34,2,1,0,0],["2026-04-10",6428,4931700,53,10,34,2,1,0,0],["2026-04-10",1231,4929000,53,10,34,2,1,0,0],["2026-04-10",2555,4926400,53,10,34,2,1,0,0],["2026-04-10",2286,4925700,53,10,34,2,1,0,0],["2026-04-10",141,4924500,53,10,34,2,1,0,0],["2026-04-10",6001,4923900,53,10,34,2,1,0,0],["2026-04-10",7815,4921700,53,10,34,2,1,0,0],["2026-04-10",1259,4920250,53,10,34,2,1,0,0],["2026-04-10",9605,4918200,53,10,34,2,1,0,0],["2026-04-10",10965,4918200,53,10,34,2,1,0,0],["2026-04-10",2398,4914700,53,10,34,2,1,0,0],["2026-04-10",254,4913900,53,10,34,2,1,0,0],["2026-04-10",12817,4913900,53,10,34,2,1,0,0],["2026-04-10",6137,4913900,53,10,34,2,1,0,0],["2026-04-10",5940,4913900,53,10,34,2,1,0,0],["2026-04-10",7608,4912200,53,10,34,2,1,0,0],["2026-04-10",7140,4911700,53,10,34,2,1,0,0],["2026-04-10",8118,4905200,53,10,34,2,1,0,0],["2026-04-10",11021,4903900,53,10,34,2,1,0,0],["2026-04-10",9191,4903900,53,10,34,2,1,0,0],["2026-04-10",136,4903900,53,10,34,2,1,0,0],["2026-04-10",11432,4903600,53,10,34,2,1,0,0],["2026-04-10",1537,4903600,53,10,34,2,1,0,0],["2026-04-10",152,4903400,53,10,34,2,1,0,0],["2026-04-10",6140,4902500,53,10,34,2,1,0,0],["2026-04-10",4356,4899200,53,10,34,2,1,0,0],["2026-04-10",8836,4898050,53,10,34,2,1,0,0],["2026-04-10",17,4897843,42,6,20,2,0,0,0],["2026-04-10",5674,4896500,53,10,34,2,1,0,0],["2026-04-10",6659,4894700,53,10,34,2,1,0,0],["2026-04-10",11333,4892000,53,10,34,2,1,0,0],["2026-04-10",139,4891400,53,10,34,2,1,0,0],["2026-04-10",7917,4890700,53,10,34,2,1,0,0],["2026-04-10",5564,4889900,53,10,34,2,1,0,0],["2026-04-10",11906,4886100,53,10,34,2,1,0,0],["2026-04-10",7683,4886100,53,10,34,2,1,0,0],["2026-04-10",8331,4886100,53,10,34,2,1,0,0],["2026-04-10",9405,4886100,53,10,34,2,1,0,0],["2026-04-10",7910,4885500,53,10,34,2,1,0,0],["2026-04-10",5644,4884700,53,10,34,2,1,0,0],["2026-04-10",5657,4884550,53,10,34,2,1,0,0],["2026-04-10",3269,4883900,53,10,34,2,1,0,0],["2026-04-10",11406,4882200,53,10,34,2,1,0,0],["2026-04-10",9143,4880200,53,10,34,2,1,0,0],["2026-04-10",4463,4880000,53,10,34,2,1,0,0],["2026-04-10",2689,4879200,53,10,34,2,1,0,0],["2026-04-10",4555,4879000,53,10,34,2,1,0,0],["2026-04-10",1112,4877600,53,10,34,2,1,0,0],["2026-04-10",10335,4877000,53,10,34,2,1,0,0],["2026-04-10",10523,4876100,53,10,34,2,1,0,0],["2026-04-10",7358,4873000,53,10,34,2,1,0,0],["2026-04-10",291,4871700,53,10,34,2,1,0,0],["2026-04-10",4787,4871100,53,10,34,2,1,0,0],["2026-04-10",5783,4870200,53,10,34,2,1,0,0],["2026-04-10",407,4869825,53,10,34,2,1,0,0],["2026-04-10",5585,4866100,53,10,34,2,1,0,0],["2026-04-10",8392,4866100,53,10,34,2,1,0,0],["2026-04-10",6612,4864700,53,10,34,2,1,0,0],["2026-04-10",11514,4864700,53,10,34,2,1,0,0],["2026-04-10",11569,4860650,53,10,34,2,1,0,0],["2026-04-10",8027,4860400,53,10,34,2,1,0,0],["2026-04-10",3177,4859700,53,10,34,2,1,0,0],["2026-04-10",5888,4857600,53,10,34,2,1,0,0],["2026-04-10",5985,4856900,53,10,34,2,1,0,0],["2026-04-10",4064,4856100,53,10,34,2,1,0,0],["2026-04-10",6403,4856100,53,10,34,2,1,0,0],["2026-04-10",7141,4855600,53,10,34,2,1,0,0],["2026-04-10",1846,4855000,53,10,34,2,1,0,0],["2026-04-10",3203,4854600,53,10,34,2,1,0,0],["2026-04-10",7887,4853900,53,10,34,2,1,0,0],["2026-04-10",2073,4853000,53,10,34,2,1,0,0],["2026-04-10",2090,4852000,53,10,34,2,1,0,0],["2026-04-10",3188,4848000,53,10,34,2,1,0,0],["2026-04-10",6299,4848000,53,10,34,2,1,0,0],["2026-04-10",194,4848000,53,10,34,2,1,0,0],["2026-04-10",8626,4848000,53,10,34,2,1,0,0],["2026-04-10",8469,4848000,53,10,34,2,1,0,0],["2026-04-10",5418,4844700,53,10,34,2,1,0,0],["2026-04-10",9446,4843600,53,10,34,2,1,0,0],["2026-04-10",7476,4833900,53,10,34,2,1,0,0],["2026-04-10",5488,4833900,53,10,34,2,1,0,0],["2026-04-10",6456,4833900,53,10,34,2,1,0,0],["2026-04-10",1347,4831900,53,10,34,2,1,0,0],["2026-04-10",9306,4831900,53,10,34,2,1,0,0],["2026-04-10",7439,4831400,53,10,34,2,1,0,0],["2026-04-10",7971,4829250,53,10,34,2,1,0,0],["2026-04-10",9663,4824400,53,10,34,2,1,0,0],["2026-04-10",5565,4824400,53,10,34,2,1,0,0],["2026-04-10",7926,4824200,53,10,34,2,1,0,0],["2026-04-10",5543,4823600,53,10,34,2,1,0,0],["2026-04-10",6808,4823000,53,10,34,2,1,0,0],["2026-04-10",10374,4819400,53,10,34,2,1,0,0],["2026-04-10",5788,4819100,53,10,34,2,1,0,0],["2026-04-10",330,4818000,53,10,34,2,1,0,0],["2026-04-10",4109,4815200,53,10,34,2,1,0,0],["2026-04-10",8149,4811600,53,10,34,2,1,0,0],["2026-04-10",7291,4810700,53,10,34,2,1,0,0],["2026-04-10",8096,4810200,53,10,34,2,1,0,0],["2026-04-10",5606,4810200,53,10,34,2,1,0,0],["2026-04-10",4515,4810200,53,10,34,2,1,0,0],["2026-04-10",10086,4810200,53,10,34,2,1,0,0],["2026-04-10",5769,4810200,53,10,34,2,1,0,0],["2026-04-10",6810,4810200,53,10,34,2,1,0,0],["2026-04-10",7223,4810200,53,10,34,2,1,0,0],["2026-04-10",10077,4810200,53,10,34,2,1,0,0],["2026-04-10",322,4810200,53,10,34,2,1,0,0],["2026-04-10",7035,4809900,53,10,34,2,1,0,0],["2026-04-10",6251,4805500,53,10,34,2,1,0,0],["2026-04-10",6291,4805500,53,10,34,2,1,0,0],["2026-04-10",5706,4803100,53,10,34,2,1,0,0],["2026-04-10",2182,4801400,53,10,34,2,1,0,0],["2026-04-10",6215,4800200,53,10,34,2,1,0,0],["2026-04-10",1798,4797900,53,10,34,2,1,0,0],["2026-04-10",4759,4795500,53,10,34,2,1,0,0],["2026-04-10",4259,4794900,53,10,34,2,1,0,0],["2026-04-10",3181,4794400,53,10,34,2,1,0,0],["2026-04-10",2738,4792100,53,10,34,2,1,0,0],["2026-04-10",9762,4788000,53,10,34,2,1,0,0],["2026-04-10",6960,4787700,53,10,34,2,1,0,0],["2026-04-10",8440,4786100,53,10,34,2,1,0,0],["2026-04-10",11456,4786000,53,10,34,2,1,0,0],["2026-04-10",6392,4784200,53,10,34,2,1,0,0],["2026-04-10",2503,4783600,53,10,34,2,1,0,0],["2026-04-10",3381,4781400,53,10,34,2,1,0,0],["2026-04-10",5885,4781000,53,10,34,2,1,0,0],["2026-04-10",4070,4781000,53,10,34,2,1,0,0],["2026-04-10",11342,4780200,53,10,34,2,1,0,0],["2026-04-10",8178,4779100,53,10,34,2,1,0,0],["2026-04-10",4684,4778100,53,10,34,2,1,0,0],["2026-04-10",10526,4776600,53,10,34,2,1,0,0],["2026-04-10",8100,4773900,53,10,34,2,1,0,0],["2026-04-10",7300,4773400,53,10,34,2,1,0,0],["2026-04-10",5306,4772400,53,10,34,2,1,0,0],["2026-04-10",4749,4772400,53,10,34,2,1,0,0],["2026-04-10",4960,4772400,53,10,34,2,1,0,0],["2026-04-10",6329,4772400,53,10,34,2,1,0,0],["2026-04-10",7229,4772400,53,10,34,2,1,0,0],["2026-04-10",11020,4772400,53,10,34,2,1,0,0],["2026-04-10",8397,4772400,53,10,34,2,1,0,0],["2026-04-10",11065,4772400,53,10,34,2,1,0,0],["2026-04-10",6343,4772400,53,10,34,2,1,0,0],["2026-04-10",8442,4772400,53,10,34,2,1,0,0],["2026-04-10",11571,4772300,53,10,34,2,1,0,0],["2026-04-10",7826,4772100,53,10,34,2,1,0,0],["2026-04-10",2613,4771400,53,10,34,2,1,0,0],["2026-04-10",6262,4771000,53,10,34,2,1,0,0],["2026-04-10",8783,4770200,53,10,34,2,1,0,0],["2026-04-10",1739,4770000,53,10,34,2,1,0,0],["2026-04-10",6741,4769100,53,10,34,2,1,0,0],["2026-04-10",1733,4767600,53,10,34,2,1,0,0],["2026-04-10",1601,4765700,53,10,34,2,1,0,0],["2026-04-10",2493,4765600,53,10,34,2,1,0,0],["2026-04-10",3317,4764350,53,10,34,2,1,0,0],["2026-04-10",8405,4764247,53,10,34,2,1,0,0],["2026-04-10",1446,4762500,53,10,34,2,1,0,0],["2026-04-10",7784,4761000,53,10,34,2,1,0,0],["2026-04-10",2259,4758700,53,10,34,2,1,0,0],["2026-04-10",7656,4757700,53,10,34,2,1,0,0],["2026-04-10",6864,4756900,53,10,34,2,1,0,0],["2026-04-10",1425,4754450,53,10,34,2,1,0,0],["2026-04-10",5862,4753350,53,10,34,2,1,0,0],["2026-04-10",6716,4752400,53,10,34,2,1,0,0],["2026-04-10",10777,4752400,53,10,34,2,1,0,0],["2026-04-10",5461,4752100,53,10,34,2,1,0,0],["2026-04-10",9641,4751950,53,10,34,2,1,0,0],["2026-04-10",1600,4751900,53,10,34,2,1,0,0],["2026-04-10",2002,4751200,53,10,34,2,1,0,0],["2026-04-10",9785,4751000,53,10,34,2,1,0,0],["2026-04-10",6333,4750200,53,10,34,2,1,0,0],["2026-04-10",11767,4749750,53,10,34,2,1,0,0],["2026-04-10",5854,4749500,53,10,34,2,1,0,0],["2026-04-10",2228,4746900,53,10,34,2,1,0,0],["2026-04-10",17,4746480,53,6,20,2,0,0,0],["2026-04-10",6389,4745200,53,10,34,2,1,0,0],["2026-04-10",4729,4743200,53,10,34,2,1,0,0],["2026-04-10",5019,4734600,53,10,34,2,1,0,0],["2026-04-10",5040,4734600,53,10,34,2,1,0,0],["2026-04-10",5190,4734600,53,10,34,2,1,0,0],["2026-04-10",9334,4733200,53,10,34,2,1,0,0],["2026-04-10",2323,4733200,53,10,34,2,1,0,0],["2026-04-10",9835,4730100,53,10,34,2,1,0,0],["2026-04-10",11041,4729600,53,10,34,2,1,0,0],["2026-04-10",6898,4729100,53,10,34,2,1,0,0],["2026-04-10",3077,4729100,53,10,34,2,1,0,0],["2026-04-10",8311,4728000,53,10,34,2,1,0,0],["2026-04-10",347,4724600,53,10,34,2,1,0,0],["2026-04-10",5572,4724600,53,10,34,2,1,0,0],["2026-04-10",2262,4716584,53,10,34,2,1,0,0],["2026-04-10",5121,4714600,53,10,34,2,1,0,0],["2026-04-10",10970,4714600,53,10,34,2,1,0,0],["2026-04-10",8779,4714000,53,10,34,2,1,0,0],["2026-04-10",10335,4711867,53,10,34,2,1,0,0],["2026-04-10",8439,4708700,53,10,34,2,1,0,0],["2026-04-10",4860,4704600,53,10,34,2,1,0,0],["2026-04-10",1117,4703600,53,10,34,2,1,0,0],["2026-04-10",203,4699000,53,10,34,2,1,0,0],["2026-04-10",7605,4696500,53,10,34,2,1,0,0],["2026-04-10",7287,4696500,53,10,34,2,1,0,0],["2026-04-10",3432,4696500,53,10,34,2,1,0,0],["2026-04-10",5465,4696500,53,10,34,2,1,0,0],["2026-04-10",1595,4694700,53,10,34,2,1,0,0],["2026-04-10",10599,4694000,53,10,34,2,1,0,0],["2026-04-10",4682,4693500,53,10,34,2,1,0,0],["2026-04-10",3185,4693200,53,10,34,2,1,0,0],["2026-04-10",1682,4693000,53,10,34,2,1,0,0],["2026-04-10",4825,4692500,53,10,34,2,1,0,0],["2026-04-10",6433,4692400,53,10,34,2,1,0,0],["2026-04-10",1602,4692400,53,10,34,2,1,0,0],["2026-04-10",7251,4692100,53,10,34,2,1,0,0],["2026-04-10",1217,4690600,53,10,34,2,1,0,0],["2026-04-10",8054,4686500,53,10,34,2,1,0,0],["2026-04-10",10484,4685900,53,10,34,2,1,0,0],["2026-04-10",6358,4685100,53,10,34,2,1,0,0],["2026-04-10",2088,4685000,53,10,34,2,1,0,0],["2026-04-10",10213,4684600,53,10,34,2,1,0,0],["2026-04-10",8886,4684000,53,10,34,2,1,0,0],["2026-04-10",9491,4683200,53,10,34,2,1,0,0],["2026-04-10",2389,4679100,53,10,34,2,1,0,0],["2026-04-10",8578,4676200,53,10,34,2,1,0,0],["2026-04-10",689,4676000,53,10,34,2,1,0,0],["2026-04-10",9287,4674600,53,10,34,2,1,0,0],["2026-04-10",8086,4674000,53,10,34,2,1,0,0],["2026-04-10",9897,4670192,53,10,34,2,1,0,0],["2026-04-10",2194,4668400,53,10,34,2,1,0,0],["2026-04-10",5188,4667600,53,10,34,2,1,0,0],["2026-04-10",5798,4667100,53,10,34,2,1,0,0],["2026-04-10",2050,4666900,53,10,34,2,1,0,0],["2026-04-10",6335,4666500,53,10,34,2,1,0,0],["2026-04-10",2008,4664900,53,10,34,2,1,0,0],["2026-04-10",4353,4662900,53,10,34,2,1,0,0],["2026-04-10",7143,4662100,53,10,34,2,1,0,0],["2026-04-10",11397,4661200,53,10,34,2,1,0,0],["2026-04-10",11175,4658700,53,10,34,2,1,0,0],["2026-04-10",3072,4658700,53,10,34,2,1,0,0],["2026-04-10",4085,4658700,53,10,34,2,1,0,0],["2026-04-10",9912,4658700,53,10,34,2,1,0,0],["2026-04-10",11579,4658700,53,10,34,2,1,0,0],["2026-04-10",6662,4658700,53,10,34,2,1,0,0],["2026-04-10",6548,4658700,53,10,34,2,1,0,0],["2026-04-10",5311,4656500,53,10,34,2,1,0,0],["2026-04-10",11056,4655100,53,10,34,2,1,0,0],["2026-04-10",10346,4654200,53,10,34,2,1,0,0],["2026-04-10",2288,4652100,53,10,34,2,1,0,0],["2026-04-10",1762,4652000,53,10,34,2,1,0,0],["2026-04-10",10050,4648700,53,10,34,2,1,0,0],["2026-04-10",8902,4648700,53,10,34,2,1,0,0],["2026-04-10",7325,4648700,53,10,34,2,1,0,0],["2026-04-10",4701,4647700,53,10,34,2,1,0,0],["2026-04-10",1325,4647400,53,10,34,2,1,0,0],["2026-04-10",10172,4646200,53,10,34,2,1,0,0],["2026-04-10",1245,4644998,53,10,34,2,1,0,0],["2026-04-10",10159,4644600,53,10,34,2,1,0,0],["2026-04-10",10034,4643900,53,10,34,2,1,0,0],["2026-04-10",2647,4643400,53,10,34,2,1,0,0],["2026-04-10",8245,4643200,53,10,34,2,1,0,0],["2026-04-10",10575,4640600,53,10,34,2,1,0,0],["2026-04-10",1787,4639900,53,10,34,2,1,0,0],["2026-04-10",2500,4639600,53,10,34,2,1,0,0],["2026-04-10",6500,4638700,53,10,34,2,1,0,0],["2026-04-10",8080,4638700,53,10,34,2,1,0,0],["2026-04-10",10296,4638700,53,10,34,2,1,0,0],["2026-04-10",3362,4638700,53,10,34,2,1,0,0],["2026-04-10",4558,4638259,53,10,34,2,1,0,0],["2026-04-10",1641,4634700,53,10,34,2,1,0,0],["2026-04-10",9641,4630600,53,10,34,2,1,0,0],["2026-04-10",10607,4629600,53,10,34,2,1,0,0],["2026-04-10",3931,4620900,53,10,34,2,1,0,0],["2026-04-10",4950,4620900,53,10,34,2,1,0,0],["2026-04-10",8733,4619500,53,10,34,2,1,0,0],["2026-04-10",5265,4618700,53,10,34,2,1,0,0],["2026-04-10",9463,4617600,53,10,34,2,1,0,0],["2026-04-10",2108,4615100,53,10,34,2,1,0,0],["2026-04-10",5238,4614200,53,10,34,2,1,0,0],["2026-04-10",8527,4613100,53,10,34,2,1,0,0],["2026-04-10",6268,4612900,53,10,34,2,1,0,0],["2026-04-10",17,4612560,53,0,83,2,0,0,0],["2026-04-10",1389,4612100,53,10,34,2,1,0,0],["2026-04-10",2732,4611100,53,10,34,2,1,0,0],["2026-04-10",9381,4610900,53,10,34,2,1,0,0],["2026-04-10",7230,4610900,53,10,34,2,1,0,0],["2026-04-10",2162,4610200,53,10,34,2,1,0,0],["2026-04-10",3709,4608700,53,10,34,2,1,0,0],["2026-04-10",5536,4608600,53,10,34,2,1,0,0],["2026-04-10",1657,4608200,53,10,34,2,1,0,0],["2026-04-10",2038,4608100,53,10,34,2,1,0,0],["2026-04-10",5328,4607000,53,10,34,2,1,0,0],["2026-04-10",6885,4606200,53,10,34,2,1,0,0],["2026-04-10",1371,4605400,53,10,34,2,1,0,0],["2026-04-10",2687,4602700,53,10,34,2,1,0,0],["2026-04-10",2334,4596600,53,10,34,2,1,0,0],["2026-04-10",8044,4596500,53,10,34,2,1,0,0],["2026-04-10",6844,4596500,53,10,34,2,1,0,0],["2026-04-10",6285,4595400,53,10,34,2,1,0,0],["2026-04-10",313,4593900,53,10,34,2,1,0,0],["2026-04-10",9672,4591700,53,10,34,2,1,0,0],["2026-04-10",6168,4591700,53,10,34,2,1,0,0],["2026-04-10",10113,4590900,53,10,34,2,1,0,0],["2026-04-10",1985,4590400,53,10,34,2,1,0,0],["2026-04-10",1885,4589600,53,10,34,2,1,0,0],["2026-04-10",2105,4589500,53,10,34,2,1,0,0],["2026-04-10",8143,4589500,53,10,34,2,1,0,0],["2026-04-10",2482,4589100,53,10,34,2,1,0,0],["2026-04-10",6945,4587600,53,10,34,2,1,0,0],["2026-04-10",1722,4584500,53,10,34,2,1,0,0],["2026-04-10",10605,4583800,53,10,34,2,1,0,0],["2026-04-10",6799,4583100,53,10,34,2,1,0,0],["2026-04-10",4713,4583100,53,10,34,2,1,0,0],["2026-04-10",8550,4583100,53,10,34,2,1,0,0],["2026-04-10",6675,4583100,53,10,34,2,1,0,0],["2026-04-10",5468,4583100,53,10,34,2,1,0,0],["2026-04-10",2124,4582100,53,10,34,2,1,0,0],["2026-04-10",4201,4580900,53,10,34,2,1,0,0],["2026-04-10",6990,4580200,53,10,34,2,1,0,0],["2026-04-10",1981,4578600,53,10,34,2,1,0,0],["2026-04-10",1802,4575000,53,10,34,2,1,0,0],["2026-04-10",4536,4573100,53,10,34,2,1,0,0],["2026-04-10",2143,4573100,53,10,34,2,1,0,0],["2026-04-10",3922,4572233,53,10,34,2,1,0,0],["2026-04-10",10958,4571400,53,10,34,2,1,0,0],["2026-04-10",6151,4570900,53,10,34,2,1,0,0],["2026-04-10",1274,4568900,53,10,34,2,1,0,0],["2026-04-10",9177,4567900,53,10,34,2,1,0,0],["2026-04-10",2518,4567900,53,10,34,2,1,0,0],["2026-04-10",10612,4566800,53,10,34,2,1,0,0],["2026-04-10",3463,4566200,53,10,34,2,1,0,0],["2026-04-10",10604,4565300,53,10,34,2,1,0,0],["2026-04-10",7343,4564050,53,10,34,2,1,0,0],["2026-04-10",323,4563900,53,10,34,2,1,0,0],["2026-04-10",4640,4563100,53,10,34,2,1,0,0],["2026-04-10",4438,4562500,53,10,34,2,1,0,0],["2026-04-10",6781,4560900,53,10,34,2,1,0,0],["2026-04-10",2607,4560100,53,10,34,2,1,0,0],["2026-04-10",9788,4559500,53,10,34,2,1,0,0],["2026-04-10",4857,4559500,53,10,34,2,1,0,0],["2026-04-10",8317,4558200,53,10,34,2,1,0,0],["2026-04-10",2628,4556100,53,10,34,2,1,0,0],["2026-04-10",10402,4553900,53,10,34,2,1,0,0],["2026-04-10",1606,4553600,53,10,34,2,1,0,0],["2026-04-10",6865,4553100,53,10,34,2,1,0,0],["2026-04-10",10219,4553100,53,10,34,2,1,0,0],["2026-04-10",10797,4553100,53,10,34,2,1,0,0],["2026-04-10",4499,4553100,53,10,34,2,1,0,0],["2026-04-10",4100,4552500,53,10,34,2,1,0,0],["2026-04-10",4576,4551700,53,10,34,2,1,0,0],["2026-04-10",6130,4551400,53,10,34,2,1,0,0],["2026-04-10",1593,4550700,53,10,34,2,1,0,0],["2026-04-10",8014,4549000,53,10,34,2,1,0,0],["2026-04-10",7189,4545000,53,10,34,2,1,0,0],["2026-04-10",6473,4545000,53,10,34,2,1,0,0],["2026-04-10",8025,4545000,53,10,34,2,1,0,0],["2026-04-10",4285,4545000,53,10,34,2,1,0,0],["2026-04-10",6532,4543700,53,10,34,2,1,0,0],["2026-04-10",11498,4543100,53,10,34,2,1,0,0],["2026-04-10",4407,4541000,53,10,34,2,1,0,0],["2026-04-10",1447,4539200,53,10,34,2,1,0,0],["2026-04-10",8091,4538400,53,10,34,2,1,0,0],["2026-04-10",5607,4537600,53,10,34,2,1,0,0],["2026-04-10",7817,4536700,53,10,34,2,1,0,0],["2026-04-10",4548,4535000,53,10,34,2,1,0,0],["2026-04-10",5768,4535000,53,10,34,2,1,0,0],["2026-04-10",11285,4533900,53,10,34,2,1,0,0],["2026-04-10",3180,4533100,53,10,34,2,1,0,0],["2026-04-10",12825,4533100,53,10,34,2,1,0,0],["2026-04-10",7903,4532200,53,10,34,2,1,0,0],["2026-04-10",6868,4526900,53,10,34,2,1,0,0],["2026-04-10",7640,4525000,53,10,34,2,1,0,0],["2026-04-10",4261,4524700,53,10,34,2,1,0,0],["2026-04-10",11722,4524650,53,10,34,2,1,0,0],["2026-04-10",1568,4524100,53,10,34,2,1,0,0],["2026-04-10",1172,4523500,53,10,34,2,1,0,0],["2026-04-10",9975,4523100,53,10,34,2,1,0,0],["2026-04-10",1550,4521100,53,10,34,2,1,0,0],["2026-04-10",10099,4520600,53,10,34,2,1,0,0],["2026-04-10",5865,4518750,53,10,34,2,1,0,0],["2026-04-10",2505,4517700,53,10,34,2,1,0,0],["2026-04-10",5049,4515000,53,10,34,2,1,0,0],["2026-04-10",9498,4515000,53,10,34,2,1,0,0],["2026-04-10",12822,4513000,53,10,34,2,1,0,0],["2026-04-10",6005,4511700,53,10,34,2,1,0,0],["2026-04-10",5237,4511000,53,10,34,2,1,0,0],["2026-04-10",6855,4509500,53,10,34,2,1,0,0],["2026-04-10",5889,4508900,53,10,34,2,1,0,0],["2026-04-10",1861,4507400,53,10,34,2,1,0,0],["2026-04-10",4287,4507200,53,10,34,2,1,0,0],["2026-04-10",9454,4507200,53,10,34,2,1,0,0],["2026-04-10",11723,4507150,53,10,34,2,1,0,0],["2026-04-10",6410,4504700,53,10,34,2,1,0,0],["2026-04-10",8800,4504700,53,10,34,2,1,0,0],["2026-04-10",4734,4503000,53,10,34,2,1,0,0],["2026-04-10",11782,4500750,53,10,34,2,1,0,0],["2026-04-10",1891,4500000,53,10,34,2,1,0,0],["2026-04-10",5630,4499000,53,10,34,2,1,0,0],["2026-04-10",8449,4498400,53,10,34,2,1,0,0],["2026-04-10",4284,4497600,53,10,34,2,1,0,0],["2026-04-10",7283,4497200,53,10,34,2,1,0,0],["2026-04-10",5849,4497200,53,10,34,2,1,0,0],["2026-04-10",9938,4496700,53,10,34,2,1,0,0],["2026-04-10",2053,4496600,53,10,34,2,1,0,0],["2026-04-10",7593,4496400,53,10,34,2,1,0,0],["2026-04-10",4625,4495000,53,10,34,2,1,0,0],["2026-04-10",4182,4494700,53,10,34,2,1,0,0],["2026-04-10",10684,4494200,53,10,34,2,1,0,0],["2026-04-10",3423,4492700,53,10,34,2,1,0,0],["2026-04-10",10893,4491300,53,10,34,2,1,0,0],["2026-04-10",8295,4491200,53,10,34,2,1,0,0],["2026-04-10",9054,4490000,53,10,34,2,1,0,0],["2026-04-10",11269,4487200,53,10,34,2,1,0,0],["2026-04-10",4803,4486900,53,10,34,2,1,0,0],["2026-04-10",9047,4485500,53,10,34,2,1,0,0],["2026-04-10",1467,4481100,53,10,34,2,1,0,0],["2026-04-10",1635,4480900,53,10,34,2,1,0,0],["2026-04-10",1919,4478200,53,10,34,2,1,0,0],["2026-04-10",1122,4478200,53,10,34,2,1,0,0],["2026-04-10",4245,4477200,53,10,34,2,1,0,0],["2026-04-10",9113,4476100,53,10,34,2,1,0,0],["2026-04-10",10469,4474700,53,10,34,2,1,0,0],["2026-04-10",2096,4473000,53,10,34,2,1,0,0],["2026-04-10",8441,4469400,53,10,34,2,1,0,0],["2026-04-10",9147,4469400,53,10,34,2,1,0,0],["2026-04-10",10004,4469400,53,10,34,2,1,0,0],["2026-04-10",5612,4469400,53,10,34,2,1,0,0],["2026-04-10",4773,4469400,53,10,34,2,1,0,0],["2026-04-10",8704,4469400,53,10,34,2,1,0,0],["2026-04-10",8196,4468100,53,10,34,2,1,0,0],["2026-04-10",5171,4467200,53,10,34,2,1,0,0],["2026-04-10",5181,4467100,53,10,34,2,1,0,0],["2026-04-10",1958,4466100,53,10,34,2,1,0,0],["2026-04-10",3252,4464400,53,10,34,2,1,0,0],["2026-04-10",6449,4463500,53,10,34,2,1,0,0],["2026-04-10",5012,4460600,53,10,34,2,1,0,0],["2026-04-10",7924,4459400,53,10,34,2,1,0,0],["2026-04-10",7624,4459400,53,10,34,2,1,0,0],["2026-04-10",5582,4457200,53,10,34,2,1,0,0],["2026-04-10",5730,4457200,53,10,34,2,1,0,0],["2026-04-10",7574,4457200,53,10,34,2,1,0,0],["2026-04-10",172,4457200,53,10,34,2,1,0,0],["2026-04-10",9385,4456900,53,10,34,2,1,0,0],["2026-04-10",7146,4455600,53,10,34,2,1,0,0],["2026-04-10",7841,4455200,53,10,34,2,1,0,0],["2026-04-10",1230,4455000,53,10,34,2,1,0,0],["2026-04-10",2422,4455000,53,10,34,2,1,0,0],["2026-04-10",10908,4450600,53,10,34,2,1,0,0],["2026-04-10",11508,4449400,53,10,34,2,1,0,0],["2026-04-10",3976,4449200,53,10,34,2,1,0,0],["2026-04-10",7782,4449100,53,10,34,2,1,0,0],["2026-04-10",12787,4448500,53,10,34,2,1,0,0],["2026-04-10",5737,4448200,53,10,34,2,1,0,0],["2026-04-10",7854,4448100,53,10,34,2,1,0,0],["2026-04-10",5634,4448000,53,10,34,2,1,0,0],["2026-04-10",2649,4445600,53,10,34,2,1,0,0],["2026-04-10",4164,4444000,53,10,34,2,1,0,0],["2026-04-10",8065,4443400,53,10,34,2,1,0,0],["2026-04-10",7264,4439400,53,10,34,2,1,0,0],["2026-04-10",12814,4439400,53,10,34,2,1,0,0],["2026-04-10",4666,4439400,53,10,34,2,1,0,0],["2026-04-10",9935,4438000,53,10,34,2,1,0,0],["2026-04-10",11380,4434200,53,10,34,2,1,0,0],["2026-04-10",1650,4434000,53,10,34,2,1,0,0],["2026-04-10",3814,4431900,53,10,34,2,1,0,0],["2026-04-10",5597,4431600,53,10,34,2,1,0,0],["2026-04-10",6388,4431600,53,10,34,2,1,0,0],["2026-04-10",10482,4431600,53,10,34,2,1,0,0],["2026-04-10",7569,4431600,53,10,34,2,1,0,0],["2026-04-10",8206,4431600,53,10,34,2,1,0,0],["2026-04-10",4049,4431600,53,10,34,2,1,0,0],["2026-04-10",4460,4431600,53,10,34,2,1,0,0],["2026-04-10",2291,4431100,53,10,34,2,1,0,0],["2026-04-10",3674,4430892,53,10,34,2,1,0,0],["2026-04-10",4755,4430200,53,10,34,2,1,0,0],["2026-04-10",4299,4429400,53,10,34,2,1,0,0],["2026-04-10",1585,4428400,53,10,34,2,1,0,0],["2026-04-10",9533,4428000,53,10,34,2,1,0,0],["2026-04-10",11516,4427975,53,10,34,2,1,0,0],["2026-04-10",11501,4425500,53,10,34,2,1,0,0],["2026-04-10",8017,4422400,53,10,34,2,1,0,0],["2026-04-10",6084,4421600,53,10,34,2,1,0,0],["2026-04-10",2463,4419000,53,10,34,2,1,0,0],["2026-04-10",10286,4416900,53,10,34,2,1,0,0],["2026-04-10",172,4415400,53,10,34,2,1,0,0],["2026-04-10",8151,4414900,53,10,34,2,1,0,0],["2026-04-10",2424,4413200,53,10,34,2,1,0,0],["2026-04-10",1848,4412200,53,10,34,2,1,0,0],["2026-04-10",6152,4411700,53,10,34,2,1,0,0],["2026-04-10",8826,4411600,53,10,34,2,1,0,0],["2026-04-10",4048,4409400,53,10,34,2,1,0,0],["2026-04-10",17,4408920,53,0,83,2,0,0,0],["2026-04-10",5566,4407500,53,10,34,2,1,0,0],["2026-04-10",10058,4404900,53,10,34,2,1,0,0],["2026-04-10",9953,4402400,53,10,34,2,1,0,0],["2026-04-10",9511,4402400,53,10,34,2,1,0,0],["2026-04-10",6259,4401600,53,10,34,2,1,0,0],["2026-04-10",7206,4401600,53,10,34,2,1,0,0],["2026-04-10",7664,4401200,53,10,34,2,1,0,0],["2026-04-10",8054,4399900,53,10,34,2,1,0,0],["2026-04-10",8174,4399600,53,10,34,2,1,0,0],["2026-04-10",7076,4398700,53,10,34,2,1,0,0],["2026-04-10",7093,4398000,53,10,34,2,1,0,0],["2026-04-10",11086,4397100,53,10,34,2,1,0,0],["2026-04-10",10003,4393500,53,10,34,2,1,0,0],["2026-04-10",8965,4390100,53,10,34,2,1,0,0],["2026-04-10",178,4389500,53,10,34,2,1,0,0],["2026-04-10",9567,4385100,53,10,34,2,1,0,0],["2026-04-10",1685,4384950,53,10,34,2,1,0,0],["2026-04-10",4771,4384400,53,10,34,2,1,0,0],["2026-04-10",9369,4382400,53,10,34,2,1,0,0],["2026-04-10",5374,4381600,53,10,34,2,1,0,0],["2026-04-10",8437,4376500,53,10,34,2,1,0,0],["2026-04-10",1743,4375700,53,10,34,2,1,0,0],["2026-04-10",7368,4373500,53,10,34,2,1,0,0],["2026-04-10",9237,4373500,53,10,34,2,1,0,0],["2026-04-10",5226,4373200,53,10,34,2,1,0,0],["2026-04-10",8506,4372400,53,10,34,2,1,0,0],["2026-04-10",179,4371000,53,10,34,2,1,0,0],["2026-04-10",10273,4370700,53,10,34,2,1,0,0],["2026-04-10",6516,4369000,53,10,34,2,1,0,0],["2026-04-10",10879,4368484,53,10,34,2,1,0,0],["2026-04-10",7194,4367100,53,10,34,2,1,0,0],["2026-04-10",6689,4364600,53,10,34,2,1,0,0],["2026-04-10",7954,4362600,53,10,34,2,1,0,0],["2026-04-10",5538,4360200,53,10,34,2,1,0,0],["2026-04-10",203,4359600,53,10,34,2,1,0,0],["2026-04-10",5092,4355700,53,10,34,2,1,0,0],["2026-04-10",5433,4355700,53,10,34,2,1,0,0],["2026-04-10",11219,4355700,53,10,34,2,1,0,0],["2026-04-10",3208,4355700,53,10,34,2,1,0,0],["2026-04-10",3585,4354600,53,10,34,2,1,0,0],["2026-04-10",8971,4354600,53,10,34,2,1,0,0],["2026-04-10",3122,4354600,53,10,34,2,1,0,0],["2026-04-10",6026,4353500,53,10,34,2,1,0,0],["2026-04-10",2165,4353200,53,10,34,2,1,0,0],["2026-04-10",12801,4349600,53,10,34,2,1,0,0],["2026-04-10",6060,4347100,53,10,34,2,1,0,0],["2026-04-10",5329,4345700,53,10,34,2,1,0,0],["2026-04-10",5357,4345700,53,10,34,2,1,0,0],["2026-04-10",4921,4345700,53,10,34,2,1,0,0],["2026-04-10",4946,4345700,53,10,34,2,1,0,0],["2026-04-10",9787,4345700,53,10,34,2,1,0,0],["2026-04-10",9341,4345700,53,10,34,2,1,0,0],["2026-04-10",6238,4345700,53,10,34,2,1,0,0],["2026-04-10",10633,4343500,53,10,34,2,1,0,0],["2026-04-10",397,4343500,53,10,34,2,1,0,0],["2026-04-10",8585,4343500,53,10,34,2,1,0,0],["2026-04-10",12782,4342100,53,10,34,2,1,0,0],["2026-04-10",6627,4342100,53,10,34,2,1,0,0],["2026-04-10",8899,4335700,53,10,34,2,1,0,0],["2026-04-10",6143,4335700,53,10,34,2,1,0,0],["2026-04-10",6611,4334600,53,10,34,2,1,0,0],["2026-04-10",4118,4333500,53,10,34,2,1,0,0],["2026-04-10",9730,4333500,53,10,34,2,1,0,0],["2026-04-10",1133,4333500,53,10,34,2,1,0,0],["2026-04-10",6276,4333200,53,10,34,2,1,0,0],["2026-04-10",7290,4331600,53,10,34,2,1,0,0],["2026-04-10",4355,4330100,53,10,34,2,1,0,0],["2026-04-10",8002,4328900,53,10,34,2,1,0,0],["2026-04-10",8887,4327600,53,10,34,2,1,0,0],["2026-04-10",7343,4326500,53,10,34,2,1,0,0],["2026-04-10",5963,4326500,53,10,34,2,1,0,0],["2026-04-10",4858,4326500,53,10,34,2,1,0,0],["2026-04-10",6995,4325400,53,10,34,2,1,0,0],["2026-04-10",293,4324400,53,10,34,2,1,0,0],["2026-04-10",8010,4324000,53,10,34,2,1,0,0],["2026-04-10",7087,4323500,53,10,34,2,1,0,0],["2026-04-10",8241,4322550,53,10,34,2,1,0,0],["2026-04-10",1973,4321200,53,10,34,2,1,0,0],["2026-04-10",10005,4317900,53,10,34,2,1,0,0],["2026-04-10",9038,4317900,53,10,34,2,1,0,0],["2026-04-10",6214,4317900,53,10,34,2,1,0,0],["2026-04-10",8396,4317900,53,10,34,2,1,0,0],["2026-04-10",7813,4317900,53,10,34,2,1,0,0],["2026-04-10",8297,4317500,53,10,34,2,1,0,0],["2026-04-10",1131,4316400,53,10,34,2,1,0,0],["2026-04-10",8435,4315700,53,10,34,2,1,0,0],["2026-04-10",9637,4315400,53,10,34,2,1,0,0],["2026-04-10",6678,4315400,53,10,34,2,1,0,0],["2026-04-10",10033,4315100,53,10,34,2,1,0,0],["2026-04-10",199,4315000,53,10,34,2,1,0,0],["2026-04-10",9460,4314600,53,10,34,2,1,0,0],["2026-04-10",2663,4313200,53,10,34,2,1,0,0],["2026-04-10",5267,4313200,53,10,34,2,1,0,0],["2026-04-10",7441,4312400,53,10,34,2,1,0,0],["2026-04-10",5050,4310700,53,10,34,2,1,0,0],["2026-04-10",3788,4309200,53,10,34,2,1,0,0],["2026-04-10",7457,4307900,53,10,34,2,1,0,0],["2026-04-10",9537,4307900,53,10,34,2,1,0,0],["2026-04-10",9487,4307900,53,10,34,2,1,0,0],["2026-04-10",5904,4307900,53,10,34,2,1,0,0],["2026-04-10",10031,4307900,53,10,34,2,1,0,0],["2026-04-10",3709,4306500,53,10,34,2,1,0,0],["2026-04-10",5983,4306200,53,10,34,2,1,0,0],["2026-04-10",290,4305700,53,10,34,2,1,0,0],["2026-04-10",7662,4303500,53,10,34,2,1,0,0],["2026-04-10",2452,4299200,53,10,34,2,1,0,0],["2026-04-10",11180,4297900,53,10,34,2,1,0,0],["2026-04-10",6667,4296200,53,10,34,2,1,0,0],["2026-04-10",1142,4294200,53,10,34,2,1,0,0],["2026-04-10",9756,4294000,53,10,34,2,1,0,0],["2026-04-10",1498,4294000,53,10,34,2,1,0,0],["2026-04-10",11379,4293450,53,10,34,2,1,0,0],["2026-04-10",2213,4290700,53,10,34,2,1,0,0],["2026-04-10",10598,4290000,53,10,34,2,1,0,0],["2026-04-10",7552,4288700,53,10,34,2,1,0,0],["2026-04-10",9728,4288700,53,10,34,2,1,0,0],["2026-04-10",5868,4288600,53,10,34,2,1,0,0],["2026-04-10",9905,4287600,53,10,34,2,1,0,0],["2026-04-10",4253,4287600,53,10,34,2,1,0,0],["2026-04-10",8685,4285900,53,10,34,2,1,0,0],["2026-04-10",5034,4285200,53,10,34,2,1,0,0],["2026-04-10",7655,4282000,53,10,34,2,1,0,0],["2026-04-10",6089,4280100,53,10,34,2,1,0,0],["2026-04-10",5382,4280100,53,10,34,2,1,0,0],["2026-04-10",4225,4280100,53,10,34,2,1,0,0],["2026-04-10",5151,4280100,53,10,34,2,1,0,0],["2026-04-10",6745,4280100,53,10,34,2,1,0,0],["2026-04-10",6447,4280100,53,10,34,2,1,0,0],["2026-04-10",6944,4277900,53,10,34,2,1,0,0],["2026-04-10",5526,4277600,53,10,34,2,1,0,0],["2026-04-10",6313,4277100,53,10,34,2,1,0,0],["2026-04-10",6436,4277000,53,10,34,2,1,0,0],["2026-04-10",4584,4276500,53,10,34,2,1,0,0],["2026-04-10",11752,4274542,53,10,34,2,1,0,0],["2026-04-10",10889,4274300,53,10,34,2,1,0,0],["2026-04-10",4781,4274000,53,10,34,2,1,0,0],["2026-04-10",2554,4273100,53,10,34,2,1,0,0],["2026-04-10",7738,4273000,53,10,34,2,1,0,0],["2026-04-10",8061,4272700,53,10,34,2,1,0,0],["2026-04-10",7592,4270900,53,10,34,2,1,0,0],["2026-04-10",5875,4270400,53,10,34,2,1,0,0],["2026-04-10",6787,4270100,53,10,34,2,1,0,0],["2026-04-10",8954,4270100,53,10,34,2,1,0,0],["2026-04-10",4220,4268700,53,10,34,2,1,0,0],["2026-04-10",2292,4267700,53,10,34,2,1,0,0],["2026-04-10",9713,4267600,53,10,34,2,1,0,0],["2026-04-10",8472,4266600,53,10,34,2,1,0,0],["2026-04-10",8471,4266200,53,10,34,2,1,0,0],["2026-04-10",6537,4260100,53,10,34,2,1,0,0],["2026-04-10",1409,4258750,53,10,34,2,1,0,0],["2026-04-10",5030,4258400,53,10,34,2,1,0,0],["2026-04-10",1338,4257700,53,10,34,2,1,0,0],["2026-04-10",4295,4250900,53,10,34,2,1,0,0],["2026-04-10",360,4249875,53,10,34,2,1,0,0],["2026-04-10",9782,4248400,53,10,34,2,1,0,0],["2026-04-10",4583,4247600,53,10,34,2,1,0,0],["2026-04-10",8504,4247000,53,10,34,2,1,0,0],["2026-04-10",8859,4247000,53,10,34,2,1,0,0],["2026-04-10",8492,4246200,53,10,34,2,1,0,0],["2026-04-10",10049,4246000,53,10,34,2,1,0,0],["2026-04-10",2534,4244700,53,10,34,2,1,0,0],["2026-04-10",3041,4243400,53,10,34,2,1,0,0],["2026-04-10",5097,4242000,53,10,34,2,1,0,0],["2026-04-10",9780,4242000,53,10,34,2,1,0,0],["2026-04-10",6857,4240900,53,10,34,2,1,0,0],["2026-04-10",9132,4240000,53,10,34,2,1,0,0],["2026-04-10",5562,4239500,53,10,34,2,1,0,0],["2026-04-10",10969,4238700,53,10,34,2,1,0,0],["2026-04-10",5676,4235600,53,10,34,2,1,0,0],["2026-04-10",2693,4234500,53,10,34,2,1,0,0],["2026-04-10",11284,4232100,53,10,34,2,1,0,0],["2026-04-10",2526,4232100,53,10,34,2,1,0,0],["2026-04-10",5048,4232000,53,10,34,2,1,0,0],["2026-04-10",10051,4232000,53,10,34,2,1,0,0],["2026-04-10",8463,4232000,53,10,34,2,1,0,0],["2026-04-10",5400,4232000,53,10,34,2,1,0,0],["2026-04-10",6572,4230900,53,10,34,2,1,0,0],["2026-04-10",6064,4230900,53,10,34,2,1,0,0],["2026-04-10",6029,4230100,53,10,34,2,1,0,0],["2026-04-10",4838,4228700,53,10,34,2,1,0,0],["2026-04-10",2161,4226700,53,10,34,2,1,0,0],["2026-04-10",3178,4226400,53,10,34,2,1,0,0],["2026-04-10",3128,4225500,53,10,34,2,1,0,0],["2026-04-10",10886,4222800,53,10,34,2,1,0,0],["2026-04-10",4880,4222000,53,10,34,2,1,0,0],["2026-04-10",10422,4222000,53,10,34,2,1,0,0],["2026-04-10",7534,4221700,53,10,34,2,1,0,0],["2026-04-10",8678,4220900,53,10,34,2,1,0,0],["2026-04-10",7145,4220600,53,10,34,2,4,0,0],["2026-04-10",8154,4220100,53,10,34,2,1,0,0],["2026-04-10",409,4218733,53,10,34,2,1,0,0],["2026-04-10",10491,4217000,53,10,34,2,1,0,0],["2026-04-10",3188,4217000,53,10,34,2,1,0,0],["2026-04-10",1825,4215600,53,10,34,2,1,0,0],["2026-04-10",2030,4214900,53,10,34,2,1,0,0],["2026-04-10",4990,4213900,53,10,34,2,1,0,0],["2026-04-10",364,4213100,53,10,34,2,1,0,0],["2026-04-10",1972,4213000,53,10,34,2,1,0,0],["2026-04-10",5589,4212000,53,10,34,2,1,0,0],["2026-04-10",7569,4212000,53,10,34,2,1,0,0],["2026-04-10",7117,4210900,53,10,34,2,1,0,0],["2026-04-10",2355,4209600,53,10,34,2,1,0,0],["2026-04-10",6134,4209500,53,10,34,2,1,0,0],["2026-04-10",9960,4204200,53,10,34,2,1,0,0],["2026-04-10",7721,4204200,53,10,34,2,1,0,0],["2026-04-10",7840,4204200,53,10,34,2,1,0,0],["2026-04-10",7292,4204200,53,10,34,2,1,0,0],["2026-04-10",9647,4204200,53,10,34,2,1,0,0],["2026-04-10",10856,4200000,53,10,34,2,1,0,0],["2026-04-10",11275,4200000,53,10,34,2,1,0,0],["2026-04-10",2445,4198900,53,10,34,2,1,0,0],["2026-04-10",11213,4197900,53,10,34,2,1,0,0],["2026-04-10",12599,4197900,53,10,34,2,1,0,0],["2026-04-10",5055,4195900,53,10,34,2,1,0,0],["2026-04-10",7989,4194200,53,10,34,2,1,0,0],["2026-04-10",9861,4194200,53,10,34,2,1,0,0],["2026-04-10",6695,4194200,53,10,34,2,1,0,0],["2026-04-10",5387,4194200,53,10,34,2,1,0,0],["2026-04-10",1455,4193900,53,10,34,2,1,0,0],["2026-04-10",10405,4190900,53,10,34,2,1,0,0],["2026-04-10",5013,4190900,53,10,34,2,1,0,0],["2026-04-10",9771,4184200,53,10,34,2,1,0,0],["2026-04-10",300,4184200,53,10,34,2,1,0,0],["2026-04-10",4393,4184200,53,10,34,2,1,0,0],["2026-04-10",10774,4184200,53,10,34,2,1,0,0],["2026-04-10",5228,4184200,53,10,34,2,1,0,0],["2026-04-10",5556,4184200,53,10,34,2,1,0,0],["2026-04-10",11198,4183100,53,10,34,2,1,0,0],["2026-04-10",7991,4182000,53,10,34,2,1,0,0],["2026-04-10",8073,4180900,53,10,34,2,1,0,0],["2026-04-10",8119,4180900,53,10,34,2,1,0,0],["2026-04-10",8016,4177700,53,10,34,2,1,0,0],["2026-04-10",1280,4177200,53,10,34,2,1,0,0],["2026-04-10",8807,4175450,53,10,34,2,1,0,0],["2026-04-10",4697,4175000,53,10,34,2,1,0,0],["2026-04-10",4777,4174200,53,10,34,2,1,0,0],["2026-04-10",4612,4174200,53,10,34,2,1,0,0],["2026-04-10",10521,4173900,53,10,34,2,1,0,0],["2026-04-10",5711,4173100,53,10,34,2,1,0,0],["2026-04-10",8038,4172500,53,10,34,2,1,0,0],["2026-04-10",9019,4170700,53,10,34,2,1,0,0],["2026-04-10",1522,4168900,53,10,34,2,1,0,0],["2026-04-10",8401,4168000,53,10,34,2,1,0,0],["2026-04-10",5731,4166500,53,10,34,2,1,0,0],["2026-04-10",7624,4166400,53,10,34,2,1,0,0],["2026-04-10",11585,4166400,53,10,34,2,1,0,0],["2026-04-10",9219,4166400,53,10,34,2,1,0,0],["2026-04-10",8332,4166400,53,10,34,2,1,0,0],["2026-04-10",4441,4165700,53,10,34,2,1,0,0],["2026-04-10",9160,4165000,53,10,34,2,1,0,0],["2026-04-10",11623,4162825,53,10,34,2,1,0,0],["2026-04-10",5298,4162000,53,10,34,2,1,0,0],["2026-04-10",8047,4161100,53,10,34,2,1,0,0],["2026-04-10",5080,4156400,53,10,34,2,1,0,0],["2026-04-10",11103,4156400,53,10,34,2,1,0,0],["2026-04-10",4716,4155600,53,10,34,2,1,0,0],["2026-04-10",8334,4155000,53,10,34,2,1,0,0],["2026-04-10",2374,4154900,53,10,34,2,1,0,0],["2026-04-10",7189,4154700,53,10,34,2,1,0,0],["2026-04-10",6894,4154200,53,10,34,2,1,0,0],["2026-04-10",1987,4154100,53,10,34,2,1,0,0],["2026-04-10",11662,4153650,53,10,34,2,1,0,0],["2026-04-10",5549,4153500,53,10,34,2,1,0,0],["2026-04-10",6831,4153100,53,10,34,2,1,0,0],["2026-04-10",6910,4151400,53,10,34,2,1,0,0],["2026-04-10",6869,4150500,53,10,34,2,1,0,0],["2026-04-10",28,4150116,47,6,20,2,0,0,0],["2026-04-10",8146,4149400,53,10,34,2,1,0,0],["2026-04-10",214,4145500,53,10,34,2,1,0,0],["2026-04-10",8869,4145000,53,10,34,2,1,0,0],["2026-04-10",9561,4144200,53,10,34,2,1,0,0],["2026-04-10",5657,4143600,53,10,34,2,1,0,0],["2026-04-10",11073,4142000,53,10,34,2,1,0,0],["2026-04-10",6735,4141900,53,10,34,2,1,0,0],["2026-04-10",2229,4141500,53,10,34,2,1,0,0],["2026-04-10",12810,4137900,53,10,34,2,1,0,0],["2026-04-10",3709,4137200,53,10,34,2,1,0,0],["2026-04-10",1748,4136500,53,10,34,2,1,0,0],["2026-04-10",2223,4136100,53,10,34,2,1,0,0],["2026-04-10",6904,4134200,53,10,34,2,1,0,0],["2026-04-10",4869,4133000,53,10,34,2,1,0,0],["2026-04-10",4653,4132200,53,10,34,2,1,0,0],["2026-04-10",10883,4130400,53,10,34,2,1,0,0],["2026-04-10",6498,4128600,53,10,34,2,1,0,0],["2026-04-10",6245,4128600,53,10,34,2,1,0,0],["2026-04-10",9779,4128600,53,10,34,2,1,0,0],["2026-04-10",10746,4128600,53,10,34,2,1,0,0],["2026-04-10",9119,4128600,53,10,34,2,1,0,0],["2026-04-10",364,4128600,53,10,34,2,1,0,0],["2026-04-10",6655,4126400,53,10,34,2,1,0,0],["2026-04-10",11027,4124200,53,10,34,2,1,0,0],["2026-04-10",7717,4123900,53,10,34,2,1,0,0],["2026-04-10",1840,4120700,53,10,34,2,1,0,0],["2026-04-10",12799,4118600,53,10,34,2,1,0,0],["2026-04-10",6337,4118600,53,10,34,2,1,0,0],["2026-04-10",4618,4118600,53,10,34,2,1,0,0],["2026-04-10",7432,4118600,53,10,34,2,1,0,0],["2026-04-10",6082,4117900,53,10,34,2,1,0,0],["2026-04-10",6553,4117200,53,10,34,2,1,0,0],["2026-04-10",6394,4117200,53,10,34,2,1,0,0],["2026-04-10",9031,4117200,53,10,34,2,1,0,0],["2026-04-10",3258,4116900,53,10,34,2,1,0,0],["2026-04-10",6847,4116400,53,10,34,2,1,0,0],["2026-04-10",4918,4116400,53,10,34,2,1,0,0],["2026-04-10",10524,4116100,53,10,34,2,1,0,0],["2026-04-10",11594,4115000,53,10,34,2,1,0,0],["2026-04-10",7077,4114700,53,10,34,2,1,0,0],["2026-04-10",8892,4114400,53,10,34,2,1,0,0],["2026-04-10",8278,4114000,53,10,34,2,1,0,0],["2026-04-10",4699,4113200,53,10,34,2,1,0,0],["2026-04-10",2710,4109500,53,10,34,2,1,0,0],["2026-04-10",252,4109475,53,10,34,2,1,0,0],["2026-04-10",1776,4108900,53,10,34,2,1,0,0],["2026-04-10",71,4108600,53,10,34,2,1,0,0],["2026-04-10",10938,4106400,53,10,34,2,1,0,0],["2026-04-10",10551,4105200,53,10,34,2,1,0,0],["2026-04-10",6352,4101700,53,10,34,2,1,0,0],["2026-04-10",3475,4101400,53,10,34,2,1,0,0],["2026-04-10",4030,4099400,53,10,34,2,1,0,0],["2026-04-10",4673,4099400,53,10,34,2,1,0,0],["2026-04-10",7845,4098600,53,10,34,2,1,0,0],["2026-04-10",11147,4098000,53,10,34,2,1,0,0],["2026-04-10",11538,4097842,53,10,34,2,1,0,0],["2026-04-10",1841,4094100,53,10,34,2,1,0,0],["2026-04-10",3241,4092100,53,10,34,2,1,0,0],["2026-04-10",7446,4090500,53,10,34,2,1,0,0],["2026-04-10",8732,4090500,53,10,34,2,1,0,0],["2026-04-10",4715,4087000,53,10,34,2,1,0,0],["2026-04-10",3895,4085000,53,10,34,2,1,0,0],["2026-04-10",11528,4080500,53,10,34,2,1,0,0],["2026-04-10",4112,4080500,53,10,34,2,1,0,0],["2026-04-10",1503,4079100,53,10,34,2,1,0,0],["2026-04-10",6261,4079100,53,10,34,2,1,0,0],["2026-04-10",6876,4077200,53,10,34,2,1,0,0],["2026-04-10",3953,4074475,53,10,34,2,1,0,0],["2026-04-10",1331,4071600,53,10,34,2,1,0,0],["2026-04-10",10185,4070500,53,10,34,2,1,0,0],["2026-04-10",3987,4070500,53,10,34,2,1,0,0],["2026-04-10",10113,4070500,53,10,34,2,1,0,0],["2026-04-10",9350,4068600,53,10,34,2,1,0,0],["2026-04-10",5767,4068450,53,10,34,2,1,0,0],["2026-04-10",7986,4067400,53,10,34,2,1,0,0],["2026-04-10",5847,4067000,53,10,34,2,1,0,0],["2026-04-10",1964,4064000,53,10,34,2,1,0,0],["2026-04-10",8744,4063400,53,10,34,2,1,0,0],["2026-04-10",11671,4062842,53,10,34,2,1,0,0],["2026-04-10",9746,4061600,53,10,34,2,1,0,0],["2026-04-10",3419,4057400,53,10,34,2,1,0,0],["2026-04-10",198,4056450,53,10,34,2,1,0,0],["2026-04-10",1628,4055400,53,10,34,2,1,0,0],["2026-04-10",4043,4055000,53,10,34,2,1,0,0],["2026-04-10",6197,4054000,53,10,34,2,1,0,0],["2026-04-10",1398,4053500,53,10,34,2,1,0,0],["2026-04-10",5755,4052700,53,10,34,2,1,0,0],["2026-04-10",5775,4052700,53,10,34,2,1,0,0],["2026-04-10",5110,4052700,53,10,34,2,1,0,0],["2026-04-10",7304,4052700,53,10,34,2,1,0,0],["2026-04-10",6077,4052200,53,10,34,2,1,0,0],["2026-04-10",5734,4051700,53,10,34,2,1,0,0],["2026-04-10",6246,4048000,53,10,34,2,1,0,0],["2026-04-10",5890,4048000,53,10,34,2,1,0,0],["2026-04-10",9506,4047000,53,10,34,2,1,0,0],["2026-04-10",3412,4045350,53,10,34,2,1,0,0],["2026-04-10",4486,4042700,53,10,34,2,1,0,0],["2026-04-10",9798,4042700,53,10,34,2,1,0,0],["2026-04-10",9859,4042700,53,10,34,2,1,0,0],["2026-04-10",185,4042200,53,10,34,2,1,0,0],["2026-04-10",8535,4041600,53,10,34,2,1,0,0],["2026-04-10",10875,4040500,53,10,34,2,1,0,0],["2026-04-10",1617,4038900,53,10,34,2,1,0,0],["2026-04-10",5085,4038000,53,10,34,2,1,0,0],["2026-04-10",3415,4034900,53,10,34,2,1,0,0],["2026-04-10",9854,4031600,53,10,34,2,1,0,0],["2026-04-10",6229,4031600,53,10,34,2,1,0,0],["2026-04-10",4202,4031000,53,10,34,2,1,0,0],["2026-04-10",5552,4031000,53,10,34,2,1,0,0],["2026-04-10",6059,4030500,53,10,34,2,1,0,0],["2026-04-10",4430,4029600,53,10,34,2,1,0,0],["2026-04-10",7847,4025000,53,10,34,2,1,0,0],["2026-04-10",9078,4023900,53,10,34,2,1,0,0],["2026-04-10",6466,4023500,53,10,34,2,1,0,0],["2026-04-10",9220,4023500,53,10,34,2,1,0,0],["2026-04-10",17,4022520,53,0,83,2,0,0,0],["2026-04-10",10858,4022400,53,10,34,2,1,0,0],["2026-04-10",9441,4021000,53,10,34,2,1,0,0],["2026-04-10",11803,4020625,53,10,34,2,1,0,0],["2026-04-10",2580,4020000,53,10,34,2,1,0,0],["2026-04-10",3332,4019400,53,10,34,2,1,0,0],["2026-04-10",17,4019040,53,6,20,2,0,0,0],["2026-04-10",5797,4014900,53,10,34,2,1,0,0],["2026-04-10",7578,4014900,53,10,34,2,1,0,0],["2026-04-10",6255,4014900,53,10,34,2,1,0,0],["2026-04-10",6146,4014900,53,10,34,2,1,0,0],["2026-04-10",4793,4014900,53,10,34,2,1,0,0],["2026-04-10",9993,4014900,53,10,34,2,1,0,0],["2026-04-10",5463,4014900,53,10,34,2,1,0,0],["2026-04-10",8390,4014900,53,10,34,2,1,0,0],["2026-04-10",4896,4014900,53,10,34,2,1,0,0],["2026-04-10",3608,4014500,53,10,34,2,1,0,0],["2026-04-10",10802,4013500,53,10,34,2,1,0,0],["2026-04-10",9558,4012700,53,10,34,2,1,0,0],["2026-04-10",9187,4011600,53,10,34,2,1,0,0],["2026-04-10",5514,4010700,53,10,34,2,1,0,0],["2026-04-10",1216,4010400,53,10,34,2,1,0,0],["2026-04-10",8415,4009900,53,10,34,2,1,0,0],["2026-04-10",1952,4007900,53,10,34,2,1,0,0],["2026-04-10",2261,4006400,53,10,34,2,1,0,0],["2026-04-10",1785,4005500,53,10,34,2,1,0,0],["2026-04-10",4933,4005400,53,10,34,2,1,0,0],["2026-04-10",9552,4004900,53,10,34,2,1,0,0],["2026-04-10",9418,4004900,53,10,34,2,1,0,0],["2026-04-10",9801,4004900,53,10,34,2,1,0,0],["2026-04-10",3338,4004900,53,10,34,2,1,0,0],["2026-04-10",6811,4004900,53,10,34,2,1,0,0],["2026-04-10",8912,4004100,53,10,34,2,1,0,0],["2026-04-10",11338,4003500,53,10,34,2,1,0,0],["2026-04-10",5126,4003500,53,10,34,2,1,0,0],["2026-04-10",8175,4003200,53,10,34,2,1,0,0],["2026-04-10",6042,4002500,53,10,34,2,1,0,0],["2026-04-10",6562,4001100,53,10,34,2,1,0,0],["2026-04-10",4126,4000200,53,10,34,2,1,0,0],["2026-04-10",6177,4000200,53,10,34,2,1,0,0],["2026-04-10",2063,3998600,53,10,34,2,1,0,0],["2026-04-10",11243,3997625,53,10,34,2,1,0,0],["2026-04-10",8231,3997200,53,10,34,2,1,0,0],["2026-04-10",7488,3994900,53,10,34,2,1,0,0],["2026-04-10",5655,3994900,53,10,34,2,1,0,0],["2026-04-10",10108,3994900,53,10,34,2,1,0,0],["2026-04-10",4667,3994200,53,10,34,2,1,0,0],["2026-04-10",8580,3993500,53,10,34,2,1,0,0],["2026-04-10",9116,3993200,53,10,34,2,1,0,0],["2026-04-10",8803,3992700,53,10,34,2,1,0,0],["2026-04-10",10376,3992700,53,10,34,2,1,0,0],["2026-04-10",3637,3991500,53,10,34,2,1,0,0],["2026-04-10",1266,3990250,53,10,34,2,1,0,0],["2026-04-10",377,3986125,53,10,34,2,1,0,0],["2026-04-10",2929,3986100,53,10,34,2,1,0,0],["2026-04-10",6470,3985850,53,10,34,2,1,0,0],["2026-04-10",5629,3985700,53,10,34,2,1,0,0],["2026-04-10",7449,3984157,53,10,34,2,1,0,0],["2026-04-10",9462,3983500,53,10,34,2,1,0,0],["2026-04-10",9238,3983500,53,10,34,2,1,0,0],["2026-04-10",8969,3982400,53,10,34,2,1,0,0],["2026-04-10",4046,3982400,53,10,34,2,1,0,0],["2026-04-10",9290,3980700,53,10,34,2,1,0,0],["2026-04-10",2240,3979000,53,10,34,2,1,0,0],["2026-04-10",4855,3977600,53,10,34,2,1,0,0],["2026-04-10",5364,3977100,53,10,34,2,1,0,0],["2026-04-10",10833,3977100,53,10,34,2,1,0,0],["2026-04-10",5559,3977100,53,10,34,2,1,0,0],["2026-04-10",8507,3977100,53,10,34,2,1,0,0],["2026-04-10",325,3977100,53,10,34,2,1,0,0],["2026-04-10",9221,3977100,53,10,34,2,1,0,0],["2026-04-10",2655,3976400,53,10,34,2,1,0,0],["2026-04-10",12792,3974900,53,10,34,2,1,0,0],["2026-04-10",3155,3974000,53,10,34,2,1,0,0],["2026-04-10",8210,3973200,53,10,34,2,1,0,0],["2026-04-10",3569,3972600,53,10,34,2,1,0,0],["2026-04-10",8269,3968400,53,10,34,2,1,0,0],["2026-04-10",5332,3967500,53,10,34,2,1,0,0],["2026-04-10",6617,3967100,53,10,34,2,1,0,0],["2026-04-10",6304,3967100,53,10,34,2,1,0,0],["2026-04-10",4757,3967100,53,10,34,2,1,0,0],["2026-04-10",9440,3959900,53,10,34,2,1,0,0],["2026-04-10",3166,3957100,53,10,34,2,1,0,0],["2026-04-10",5107,3957100,53,10,34,2,1,0,0],["2026-04-10",4528,3957100,53,10,34,2,1,0,0],["2026-04-10",5428,3957100,53,10,34,2,1,0,0],["2026-04-10",9121,3956500,53,10,34,2,1,0,0],["2026-04-10",10306,3956500,53,10,34,2,1,0,0],["2026-04-10",5209,3955700,53,10,34,2,1,0,0],["2026-04-10",1675,3955100,53,10,34,2,1,0,0],["2026-04-10",5625,3954900,53,10,34,2,1,0,0],["2026-04-10",11819,3953500,53,10,34,2,1,0,0],["2026-04-10",6390,3953200,53,10,34,2,1,0,0],["2026-04-10",5635,3952600,53,10,34,2,1,0,0],["2026-04-10",6085,3949900,53,10,34,2,1,0,0],["2026-04-10",10882,3948300,53,10,34,2,1,0,0],["2026-04-10",10874,3948100,53,10,34,2,1,0,0],["2026-04-10",4779,3947900,53,10,34,2,1,0,0],["2026-04-10",4524,3947900,53,10,34,2,1,0,0],["2026-04-10",7566,3947900,53,10,34,2,1,0,0],["2026-04-10",2566,3947500,53,10,34,2,1,0,0],["2026-04-10",6247,3944000,53,10,34,2,1,0,0],["2026-04-10",4363,3943500,53,10,34,2,1,0,0],["2026-04-10",9456,3943400,53,10,34,2,1,0,0],["2026-04-10",11657,3941950,53,10,34,2,1,0,0],["2026-04-10",296,3940100,53,10,34,2,1,0,0],["2026-04-10",4483,3939000,53,10,34,2,1,0,0],["2026-04-10",4020,3939000,53,10,34,2,1,0,0],["2026-04-10",5661,3939000,53,10,34,2,1,0,0],["2026-04-10",305,3939000,53,10,34,2,1,0,0],["2026-04-10",3163,3937100,53,10,34,2,1,0,0],["2026-04-10",2167,3935500,53,10,34,2,1,0,0],["2026-04-10",7787,3931900,53,10,34,2,1,0,0],["2026-04-10",3623,3929600,53,10,34,2,1,0,0],["2026-04-10",11455,3929000,53,10,34,2,1,0,0],["2026-04-10",11631,3928800,53,10,34,2,1,0,0],["2026-04-10",10892,3927900,53,10,34,2,1,0,0],["2026-04-10",5522,3925550,53,10,34,2,1,0,0],["2026-04-10",7289,3924000,53,10,34,2,1,0,0],["2026-04-10",10719,3919000,53,10,34,2,1,0,0],["2026-04-10",28,3918300,53,0,83,2,0,0,0],["2026-04-10",5178,3917900,53,10,34,2,1,0,0],["2026-04-10",4561,3917900,53,10,34,2,1,0,0],["2026-04-10",6175,3917100,53,10,34,2,1,0,0],["2026-04-10",4569,3916500,53,10,34,2,1,0,0],["2026-04-10",6202,3916400,53,10,34,2,1,0,0],["2026-04-10",10884,3915700,53,10,34,2,1,0,0],["2026-04-10",8343,3914600,53,10,34,2,1,0,0],["2026-04-10",4863,3914100,53,10,34,2,1,0,0],["2026-04-10",7440,3909000,53,10,34,2,1,0,0],["2026-04-10",7559,3908700,53,10,34,2,1,0,0],["2026-04-10",3657,3908000,53,10,34,2,1,0,0],["2026-04-10",5671,3907100,53,10,34,2,1,0,0],["2026-04-10",7819,3906900,53,10,34,2,1,0,0],["2026-04-10",4226,3906500,53,10,34,2,1,0,0],["2026-04-10",5192,3905600,53,10,34,2,1,0,0],["2026-04-10",1768,3904600,53,10,34,2,1,0,0],["2026-04-10",1746,3904000,53,10,34,2,1,0,0],["2026-04-10",6396,3903100,53,10,34,2,1,0,0],["2026-04-10",2083,3901500,53,10,34,2,1,0,0],["2026-04-10",11246,3901200,53,10,34,2,1,0,0],["2026-04-10",8429,3901200,53,10,34,2,1,0,0],["2026-04-10",5414,3901200,53,10,34,2,1,0,0],["2026-04-10",4508,3901200,53,10,34,2,1,0,0],["2026-04-10",4582,3901200,53,10,34,2,1,0,0],["2026-04-10",5195,3900100,53,10,34,2,1,0,0],["2026-04-10",10975,3899000,53,10,34,2,1,0,0],["2026-04-10",7542,3899000,53,10,34,2,1,0,0],["2026-04-10",9442,3898700,53,10,34,2,1,0,0],["2026-04-10",2115,3898100,53,10,34,2,1,0,0],["2026-04-10",205,3896700,53,10,34,2,1,0,0],["2026-04-10",11875,3892932,53,10,34,2,1,0,0],["2026-04-10",3694,3892200,53,10,34,2,1,0,0],["2026-04-10",1589,3891900,53,10,34,2,1,0,0],["2026-04-10",7711,3891900,53,10,34,2,1,0,0],["2026-04-10",3133,3891200,53,10,34,2,1,0,0],["2026-04-10",4119,3890100,53,10,34,2,1,0,0],["2026-04-10",6317,3890100,53,10,34,2,1,0,0],["2026-04-10",5407,3889500,53,10,34,2,1,0,0],["2026-04-10",3591,3887500,53,10,34,2,1,0,0],["2026-04-10",4457,3886600,53,10,34,2,1,0,0],["2026-04-10",4400,3885900,53,10,34,2,1,0,0],["2026-04-10",10880,3882800,53,10,34,2,1,0,0],["2026-04-10",1207,3882200,53,10,34,2,1,0,0],["2026-04-10",6581,3881200,53,10,34,2,1,0,0],["2026-04-10",6607,3881200,53,10,34,2,1,0,0],["2026-04-10",8127,3881200,53,10,34,2,1,0,0],["2026-04-10",6328,3879500,53,10,34,2,1,0,0],["2026-04-10",8272,3878700,53,10,34,2,1,0,0],["2026-04-10",1524,3878400,53,10,34,2,1,0,0],["2026-04-10",9584,3877600,53,10,34,2,1,0,0],["2026-04-10",6606,3877600,53,10,34,2,1,0,0],["2026-04-10",11451,3872000,53,10,34,2,1,0,0],["2026-04-10",11443,3872000,53,10,34,2,1,0,0],["2026-04-10",1155,3872000,53,10,34,2,1,0,0],["2026-04-10",9379,3872000,53,10,34,2,1,0,0],["2026-04-10",6609,3871200,53,10,34,2,1,0,0],["2026-04-10",2983,3871200,53,10,34,2,1,0,0],["2026-04-10",3459,3871200,53,10,34,2,1,0,0],["2026-04-10",1145,3870600,53,10,34,2,1,0,0],["2026-04-10",4103,3868600,53,10,34,2,1,0,0],["2026-04-10",7191,3867900,53,10,34,2,1,0,0],["2026-04-10",1512,3867700,53,10,34,2,1,0,0],["2026-04-10",1358,3866500,53,10,34,2,1,0,0],["2026-04-10",5134,3866400,53,10,34,2,1,0,0],["2026-04-10",6494,3863400,53,10,34,2,1,0,0],["2026-04-10",7471,3863400,53,10,34,2,1,0,0],["2026-04-10",10828,3863400,53,10,34,2,1,0,0],["2026-04-10",8347,3863400,53,10,34,2,1,0,0],["2026-04-10",347,3863400,53,10,34,2,1,0,0],["2026-04-10",4221,3863400,53,10,34,2,1,0,0],["2026-04-10",3971,3863400,53,10,34,2,1,0,0],["2026-04-10",10289,3863400,53,10,34,2,1,0,0],["2026-04-10",7111,3863400,53,10,34,2,1,0,0],["2026-04-10",8935,3863400,53,10,34,2,1,0,0],["2026-04-10",6987,3863400,53,10,34,2,1,0,0],["2026-04-10",4550,3862000,53,10,34,2,1,0,0],["2026-04-10",11793,3862000,53,10,34,2,1,0,0],["2026-04-10",10063,3861500,53,10,34,2,1,0,0],["2026-04-10",10654,3861200,53,10,34,2,1,0,0],["2026-04-10",10844,3861200,53,10,34,2,1,0,0],["2026-04-10",6803,3861200,53,10,34,2,1,0,0],["2026-04-10",8597,3861200,53,10,34,2,1,0,0],["2026-04-10",5831,3860900,53,10,34,2,1,0,0],["2026-04-10",7059,3860200,53,10,34,2,1,0,0],["2026-04-10",9842,3857500,53,10,34,2,1,0,0],["2026-04-10",10854,3854700,53,10,34,2,1,0,0],["2026-04-10",11703,3853500,53,10,34,2,1,0,0],["2026-04-10",6408,3853400,53,10,34,2,1,0,0],["2026-04-10",10708,3853400,53,10,34,2,1,0,0],["2026-04-10",9514,3853400,53,10,34,2,1,0,0],["2026-04-10",3358,3853400,53,10,34,2,1,0,0],["2026-04-10",10963,3853250,53,10,34,2,1,0,0],["2026-04-10",10658,3852000,53,10,34,2,1,0,0],["2026-04-10",3099,3847600,53,10,34,2,1,0,0],["2026-04-10",6802,3843400,53,10,34,2,1,0,0],["2026-04-10",7103,3843400,53,10,34,2,1,0,0],["2026-04-10",11291,3843400,53,10,34,2,1,0,0],["2026-04-10",8520,3843400,53,10,34,2,1,0,0],["2026-04-10",2056,3843100,53,10,34,2,1,0,0],["2026-04-10",6931,3843100,53,10,34,2,1,0,0],["2026-04-10",3075,3843000,53,10,34,2,1,0,0],["2026-04-10",11388,3842500,53,10,34,2,1,0,0],["2026-04-10",10276,3841200,53,10,34,2,1,0,0],["2026-04-10",11247,3840358,53,10,34,2,1,0,0],["2026-04-10",9911,3836900,53,10,34,2,1,0,0],["2026-04-10",5435,3836900,53,10,34,2,1,0,0],["2026-04-10",4557,3836500,53,10,34,2,1,0,0],["2026-04-10",9593,3835500,53,10,34,2,1,0,0],["2026-04-10",7740,3834200,53,10,34,2,1,0,0],["2026-04-10",4916,3833400,53,10,34,2,1,0,0],["2026-04-10",7168,3833100,53,10,34,2,1,0,0],["2026-04-10",2714,3831100,53,10,34,2,1,0,0],["2026-04-10",11375,3830900,53,10,34,2,1,0,0],["2026-04-10",354,3825600,53,10,34,2,1,0,0],["2026-04-10",12821,3825600,53,10,34,2,1,0,0],["2026-04-10",6891,3825600,53,10,34,2,1,0,0],["2026-04-10",5071,3825600,53,10,34,2,1,0,0],["2026-04-10",5876,3825600,53,10,34,2,1,0,0],["2026-04-10",364,3825600,53,10,34,2,1,0,0],["2026-04-10",10285,3825600,53,10,34,2,1,0,0],["2026-04-10",6440,3825600,53,10,34,2,1,0,0],["2026-04-10",8596,3824200,53,10,34,2,1,0,0],["2026-04-10",10642,3823400,53,10,34,2,1,0,0],["2026-04-10",8333,3822500,53,10,34,2,1,0,0],["2026-04-10",9502,3821200,53,10,34,2,1,0,0],["2026-04-10",7252,3818000,53,10,34,2,1,0,0],["2026-04-10",8094,3815600,53,10,34,2,1,0,0],["2026-04-10",4599,3815600,53,10,34,2,1,0,0],["2026-04-10",1138,3814100,53,10,34,2,1,0,0],["2026-04-10",7232,3813400,53,10,34,2,1,0,0],["2026-04-10",6465,3813400,53,10,34,2,1,0,0],["2026-04-10",10339,3813200,53,10,34,2,1,0,0],["2026-04-10",11893,3810306,53,10,34,2,1,0,0],["2026-04-10",1795,3804500,53,10,34,2,1,0,0],["2026-04-10",1184,3803900,53,10,34,2,1,0,0],["2026-04-10",9274,3803400,53,10,34,2,1,0,0],["2026-04-10",4562,3803400,53,10,34,2,1,0,0],["2026-04-10",1908,3803100,53,10,34,2,1,0,0],["2026-04-10",7476,3802500,53,10,34,2,1,0,0],["2026-04-10",9183,3800900,53,10,34,2,1,0,0],["2026-04-10",2225,3798350,53,10,34,2,1,0,0],["2026-04-10",8505,3798200,53,10,34,2,1,0,0],["2026-04-10",4798,3798000,53,10,34,2,1,0,0],["2026-04-10",7263,3797900,53,10,34,2,1,0,0],["2026-04-10",7349,3797700,53,10,34,2,1,0,0],["2026-04-10",6016,3797700,53,10,34,2,1,0,0],["2026-04-10",11271,3797100,53,10,34,2,1,0,0],["2026-04-10",8438,3796900,53,10,34,2,1,0,0],["2026-04-10",10046,3795600,53,10,34,2,1,0,0],["2026-04-10",5777,3795000,53,10,34,2,1,0,0],["2026-04-10",7587,3795000,53,10,34,2,1,0,0],["2026-04-10",6654,3794200,53,10,34,2,1,0,0],["2026-04-10",3319,3794200,53,10,34,2,1,0,0],["2026-04-10",9891,3793983,53,10,34,2,1,0,0],["2026-04-10",4313,3793900,53,10,34,2,1,0,0],["2026-04-10",1868,3792500,53,10,34,2,1,0,0],["2026-04-10",4249,3792000,53,10,34,2,1,0,0],["2026-04-10",9973,3791100,53,10,34,2,1,0,0],["2026-04-10",4275,3790600,53,10,34,2,1,0,0],["2026-04-10",6986,3790500,53,10,34,2,1,0,0],["2026-04-10",5787,3788900,53,10,34,2,1,0,0],["2026-04-10",11743,3788517,53,10,34,2,1,0,0],["2026-04-10",2974,3787500,53,10,34,2,1,0,0],["2026-04-10",6640,3787500,53,10,34,2,1,0,0],["2026-04-10",10177,3787500,53,10,34,2,1,0,0],["2026-04-10",4938,3787500,53,10,34,2,1,0,0],["2026-04-10",9315,3787500,53,10,34,2,1,0,0],["2026-04-10",4228,3787500,53,10,34,2,1,0,0],["2026-04-10",11200,3787500,53,10,34,2,1,0,0],["2026-04-10",7404,3787500,53,10,34,2,1,0,0],["2026-04-10",11408,3787500,53,10,34,2,1,0,0],["2026-04-10",10959,3787500,53,10,34,2,1,0,0],["2026-04-10",5084,3787500,53,10,34,2,1,0,0],["2026-04-10",5294,3787500,53,10,34,2,1,0,0],["2026-04-10",11830,3785375,53,10,34,2,1,0,0],["2026-04-10",1615,3785100,53,10,34,2,1,0,0],["2026-04-10",8608,3785000,53,10,34,2,1,0,0],["2026-04-10",5697,3783600,53,10,34,2,1,0,0],["2026-04-10",3556,3783400,53,10,34,2,1,0,0],["2026-04-10",6131,3780900,53,10,34,2,1,0,0],["2026-04-10",11031,3780000,53,10,34,2,1,0,0],["2026-04-10",1959,3778500,53,10,34,2,1,0,0],["2026-04-10",8235,3778200,53,10,34,2,1,0,0],["2026-04-10",10545,3777500,53,10,34,2,1,0,0],["2026-04-10",4914,3777500,53,10,34,2,1,0,0],["2026-04-10",6294,3777500,53,10,34,2,1,0,0],["2026-04-10",9985,3777500,53,10,34,2,1,0,0],["2026-04-10",5826,3776100,53,10,34,2,1,0,0],["2026-04-10",6359,3775600,53,10,34,2,1,0,0],["2026-04-10",8730,3774200,53,10,34,2,1,0,0],["2026-04-10",1378,3771700,53,10,34,2,1,0,0],["2026-04-10",1195,3771500,53,10,34,2,1,0,0],["2026-04-10",9622,3771100,53,10,34,2,1,0,0],["2026-04-10",4408,3770000,53,10,34,2,1,0,0],["2026-04-10",10378,3767500,53,10,34,2,1,0,0],["2026-04-10",8388,3767200,53,10,34,2,1,0,0],["2026-04-10",8532,3766400,53,10,34,2,1,0,0],["2026-04-10",11596,3766192,53,10,34,2,1,0,0],["2026-04-10",10478,3766100,53,10,34,2,1,0,0],["2026-04-10",8109,3764200,53,10,34,2,1,0,0],["2026-04-10",8199,3763500,53,10,34,2,1,0,0],["2026-04-10",3979,3762500,53,10,34,2,1,0,0],["2026-04-10",9539,3758600,53,10,34,2,1,0,0],["2026-04-10",8348,3757500,53,10,34,2,1,0,0],["2026-04-10",11193,3757200,53,10,34,2,1,0,0],["2026-04-10",10892,3757058,53,10,34,2,1,0,0],["2026-04-10",6901,3756100,53,10,34,2,1,0,0],["2026-04-10",5610,3755900,53,10,34,2,1,0,0],["2026-04-10",5406,3755000,53,10,34,2,1,0,0],["2026-04-10",1839,3753400,53,10,34,2,1,0,0],["2026-04-10",11573,3753000,53,10,34,2,1,0,0],["2026-04-10",1707,3750000,53,10,34,2,1,0,0],["2026-04-10",7197,3749700,53,10,34,2,1,0,0],["2026-04-10",5157,3749700,53,10,34,2,1,0,0],["2026-04-10",12807,3749700,53,10,34,2,1,0,0],["2026-04-10",10706,3749700,53,10,34,2,1,0,0],["2026-04-10",6540,3749700,53,10,34,2,1,0,0],["2026-04-10",6217,3749700,53,10,34,2,1,0,0],["2026-04-10",9992,3748600,53,10,34,2,1,0,0],["2026-04-10",3385,3747400,53,10,34,2,1,0,0],["2026-04-10",6764,3747200,53,10,34,2,1,0,0],["2026-04-10",8195,3746400,53,10,34,2,1,0,0],["2026-04-10",4991,3746100,53,10,34,2,4,0,0],["2026-04-10",8736,3746100,53,10,34,2,1,0,0],["2026-04-10",9358,3745600,53,10,34,2,1,0,0],["2026-04-10",4535,3745500,53,10,34,2,1,0,0],["2026-04-10",9335,3741100,53,10,34,2,1,0,0],["2026-04-10",387,3738600,53,10,34,2,1,0,0],["2026-04-10",5047,3738600,53,10,34,2,1,0,0],["2026-04-10",1728,3738200,53,10,34,2,1,0,0],["2026-04-10",11466,3737500,53,10,34,2,1,0,0],["2026-04-10",5240,3736900,53,10,34,2,1,0,0],["2026-04-10",8351,3732608,53,10,34,2,1,0,0],["2026-04-10",2527,3732600,53,10,34,2,1,0,0],["2026-04-10",11037,3730200,53,10,34,2,1,0,0],["2026-04-10",5041,3729700,53,10,34,2,1,0,0],["2026-04-10",5699,3729700,53,10,34,2,1,0,0],["2026-04-10",5669,3727500,53,10,34,2,1,0,0],["2026-04-10",8299,3726400,53,10,34,2,1,0,0],["2026-04-10",2364,3726100,53,10,34,2,1,0,0],["2026-04-10",1209,3724100,53,10,34,2,1,0,0],["2026-04-10",4580,3724050,53,10,34,2,1,0,0],["2026-04-10",1236,3723716,53,10,34,2,1,0,0],["2026-04-10",1778,3722500,53,10,34,2,1,0,0],["2026-04-10",2003,3720600,53,10,34,2,1,0,0],["2026-04-10",311,3720500,53,10,34,2,1,0,0],["2026-04-10",9185,3720500,53,10,34,2,1,0,0],["2026-04-10",6798,3720500,53,10,34,2,1,0,0],["2026-04-10",5537,3720500,53,10,34,2,1,0,0],["2026-04-10",6171,3719700,53,10,34,2,1,0,0],["2026-04-10",9725,3719700,53,10,34,2,1,0,0],["2026-04-10",8513,3718600,53,10,34,2,1,0,0],["2026-04-10",3630,3718600,53,10,34,2,1,0,0],["2026-04-10",2429,3718100,53,10,34,2,1,0,0],["2026-04-10",9919,3718000,53,10,34,2,1,0,0],["2026-04-10",7098,3717700,53,10,34,2,1,0,0],["2026-04-10",7282,3717200,53,10,34,2,1,0,0],["2026-04-10",12809,3716900,53,10,34,2,1,0,0],["2026-04-10",8301,3716400,53,10,34,2,1,0,0],["2026-04-10",1361,3715000,53,10,34,2,1,0,0],["2026-04-10",3664,3712700,53,10,34,2,1,0,0],["2026-04-10",10435,3711900,53,10,34,2,1,0,0],["2026-04-10",8860,3711900,53,10,34,2,1,0,0],["2026-04-10",6590,3711900,53,10,34,2,1,0,0],["2026-04-10",10236,3711900,53,10,34,2,1,0,0],["2026-04-10",3483,3711900,53,10,34,2,1,0,0],["2026-04-10",10154,3711900,53,10,34,2,1,0,0],["2026-04-10",404,3711900,53,10,34,2,1,0,0],["2026-04-10",3185,3711900,53,10,34,2,1,0,0],["2026-04-10",4007,3711900,53,10,34,2,1,0,0],["2026-04-10",7518,3711900,53,10,34,2,1,0,0],["2026-04-10",11289,3711900,53,10,34,2,1,0,0],["2026-04-10",6102,3711900,53,10,34,2,1,0,0],["2026-04-10",203,3709700,53,10,34,2,1,0,0],["2026-04-10",8402,3709700,53,10,34,2,1,0,0],["2026-04-10",6120,3709700,53,10,34,2,1,0,0],["2026-04-10",8263,3709200,53,10,34,2,1,0,0],["2026-04-10",10912,3707900,53,10,34,2,1,0,0],["2026-04-10",2564,3705600,53,10,34,2,1,0,0],["2026-04-10",2399,3702600,53,10,34,2,1,0,0],["2026-04-10",7150,3701900,53,10,34,2,1,0,0],["2026-04-10",10379,3701900,53,10,34,2,1,0,0],["2026-04-10",5645,3701900,53,10,34,2,1,0,0],["2026-04-10",5794,3701900,53,10,34,2,1,0,0],["2026-04-10",11386,3701750,53,10,34,2,1,0,0],["2026-04-10",1941,3700100,53,10,34,2,1,0,0],["2026-04-10",6588,3699700,53,10,34,2,1,0,0],["2026-04-10",7235,3699700,53,10,34,2,1,0,0],["2026-04-10",8797,3699700,53,10,34,2,1,0,0],["2026-04-10",7084,3699400,53,10,34,2,1,0,0],["2026-04-10",1292,3699100,53,10,34,2,1,0,0],["2026-04-10",10091,3697700,53,10,34,2,1,0,0],["2026-04-10",2368,3696100,53,10,34,2,1,0,0],["2026-04-10",3174,3696000,53,10,34,2,1,0,0],["2026-04-10",9856,3691900,53,10,34,2,1,0,0],["2026-04-10",132,3691900,53,10,34,2,1,0,0],["2026-04-10",7755,3691600,53,10,34,2,1,0,0],["2026-04-10",7003,3691600,53,10,34,2,1,0,0],["2026-04-10",3054,3691500,53,10,34,2,1,0,0],["2026-04-10",8373,3690500,53,10,34,2,1,0,0],["2026-04-10",12734,3689500,43,8,79,2,3,0,0],["2026-04-10",6829,3689400,53,10,34,2,1,0,0],["2026-04-10",7338,3689400,53,10,34,2,1,0,0],["2026-04-10",6776,3685000,53,10,34,2,1,0,0],["2026-04-10",1375,3684500,53,10,34,2,1,0,0],["2026-04-10",9889,3683400,53,10,34,2,1,0,0],["2026-04-10",17,3683196,42,6,20,2,0,0,0],["2026-04-10",6935,3682700,53,10,34,2,1,0,0],["2026-04-10",8340,3682700,53,10,34,2,1,0,0],["2026-04-10",4911,3681900,53,10,34,2,1,0,0],["2026-04-10",7518,3681900,53,10,34,2,1,0,0],["2026-04-10",5800,3679400,53,10,34,2,1,0,0],["2026-04-10",2132,3677750,53,10,34,2,1,0,0],["2026-04-10",8992,3675500,53,10,34,2,1,0,0],["2026-04-10",6122,3674400,53,10,34,2,1,0,0],["2026-04-10",6951,3674100,53,10,34,2,1,0,0],["2026-04-10",4260,3674100,53,10,34,2,1,0,0],["2026-04-10",5302,3674100,53,10,34,2,1,0,0],["2026-04-10",1531,3674100,53,10,34,2,1,0,0],["2026-04-10",3988,3673400,53,10,34,2,1,0,0],["2026-04-10",9895,3673400,53,10,34,2,1,0,0],["2026-04-10",11044,3671900,53,10,34,2,1,0,0],["2026-04-10",6374,3665700,53,10,34,2,1,0,0],["2026-04-10",1162,3665000,53,10,34,2,1,0,0],["2026-04-10",334,3662700,53,10,34,2,1,0,0],["2026-04-10",6340,3662400,53,10,34,2,1,0,0],["2026-04-10",4396,3661900,53,10,34,2,1,0,0],["2026-04-10",7384,3659700,53,10,34,2,1,0,0],["2026-04-10",2354,3655000,53,10,34,2,1,0,0],["2026-04-10",2118,3654900,53,10,34,2,1,0,0],["2026-04-10",5530,3654100,53,10,34,2,1,0,0],["2026-04-10",5602,3654100,53,10,34,2,1,0,0],["2026-04-10",8163,3654100,53,10,34,2,1,0,0],["2026-04-10",7756,3654100,53,10,34,2,1,0,0],["2026-04-10",5781,3653500,53,10,34,2,1,0,0],["2026-04-10",11318,3653500,53,10,34,2,1,0,0],["2026-04-10",352,3653500,53,10,34,2,1,0,0],["2026-04-10",9144,3650700,53,10,34,2,1,0,0],["2026-04-10",3101,3649100,53,10,34,2,1,0,0],["2026-04-10",7112,3648200,53,10,34,2,1,0,0],["2026-04-10",5396,3644900,53,10,34,2,1,0,0],["2026-04-10",8256,3644900,53,10,34,2,1,0,0],["2026-04-10",4782,3644900,53,10,34,2,1,0,0],["2026-04-10",8803,3644100,53,10,34,2,1,0,0],["2026-04-10",4867,3644100,53,10,34,2,1,0,0],["2026-04-10",9481,3644100,53,10,34,2,1,0,0],["2026-04-10",1788,3643700,53,10,34,2,1,0,0],["2026-04-10",7156,3643500,53,10,34,2,1,0,0],["2026-04-10",8222,3641500,53,10,34,2,1,0,0],["2026-04-10",7763,3638500,53,10,34,2,1,0,0],["2026-04-10",5100,3636000,53,10,34,2,1,0,0],["2026-04-10",9921,3636000,53,10,34,2,1,0,0],["2026-04-10",4306,3636000,53,10,34,2,1,0,0],["2026-04-10",4283,3636000,53,10,34,2,1,0,0],["2026-04-10",273,3636000,53,10,34,2,1,0,0],["2026-04-10",2953,3636000,53,10,34,2,1,0,0],["2026-04-10",10519,3634100,53,10,34,2,1,0,0],["2026-04-10",8588,3634100,53,10,34,2,1,0,0],["2026-04-10",10607,3633900,53,10,34,2,1,0,0],["2026-04-10",11266,3630900,53,10,34,2,1,0,0],["2026-04-10",6587,3630500,53,10,34,2,1,0,0],["2026-04-10",10905,3630400,53,10,34,2,1,0,0],["2026-04-10",1188,3627000,53,10,34,2,1,0,0],["2026-04-10",324,3626000,53,10,34,2,1,0,0],["2026-04-10",7930,3626000,53,10,34,2,1,0,0],["2026-04-10",9296,3626000,53,10,34,2,1,0,0],["2026-04-10",5412,3626000,53,10,34,2,1,0,0],["2026-04-10",5253,3626000,53,10,34,2,1,0,0],["2026-04-10",6509,3624900,53,10,34,2,1,0,0],["2026-04-10",5266,3624100,53,10,34,2,1,0,0],["2026-04-10",7517,3624100,53,10,34,2,1,0,0],["2026-04-10",10571,3623500,53,10,34,2,1,0,0],["2026-04-10",11244,3623500,53,10,34,2,1,0,0],["2026-04-10",4624,3621900,53,10,34,2,1,0,0],["2026-04-10",3125,3621900,53,10,34,2,1,0,0],["2026-04-10",7790,3619400,53,10,34,2,1,0,0],["2026-04-10",12836,3618908,53,10,34,2,1,0,0],["2026-04-10",2484,3618900,53,10,34,2,1,0,0],["2026-04-10",1146,3618100,53,10,34,2,1,0,0],["2026-04-10",3186,3617600,53,10,34,2,1,0,0],["2026-04-10",4908,3616000,53,10,34,2,1,0,0],["2026-04-10",9811,3616000,53,10,34,2,1,0,0],["2026-04-10",6632,3616000,53,10,34,2,1,0,0],["2026-04-10",3396,3616000,53,10,34,2,1,0,0],["2026-04-10",384,3616000,53,10,34,2,1,0,0],["2026-04-10",5122,3615700,53,10,34,2,1,0,0],["2026-04-10",4266,3615700,53,10,34,2,1,0,0],["2026-04-10",3108,3614900,53,10,34,2,1,0,0],["2026-04-10",6030,3614600,53,10,34,2,1,0,0],["2026-04-10",6727,3613200,53,10,34,2,1,0,0],["2026-04-10",147,3612600,53,10,34,2,1,0,0],["2026-04-10",9071,3609100,53,10,34,2,1,0,0],["2026-04-10",7017,3607100,53,10,34,2,1,0,0],["2026-04-10",4256,3607100,53,10,34,2,1,0,0],["2026-04-10",9034,3607100,53,10,34,2,1,0,0],["2026-04-10",8233,3607100,53,10,34,2,1,0,0],["2026-04-10",8420,3607100,53,10,34,2,1,0,0],["2026-04-10",5941,3606000,53,10,34,2,1,0,0],["2026-04-10",5521,3606000,53,10,34,2,1,0,0],["2026-04-10",5979,3606000,53,10,34,2,1,0,0],["2026-04-10",358,3606000,53,10,34,2,1,0,0],["2026-04-10",7128,3604950,53,10,34,2,1,0,0],["2026-04-10",9889,3602183,53,10,34,2,1,0,0],["2026-04-10",8213,3600700,53,10,34,2,1,0,0],["2026-04-10",9203,3598200,53,10,34,2,1,0,0],["2026-04-10",3290,3598200,53,10,34,2,1,0,0],["2026-04-10",9685,3598200,53,10,34,2,1,0,0],["2026-04-10",3763,3598200,53,10,34,2,1,0,0],["2026-04-10",9515,3598200,53,10,34,2,1,0,0],["2026-04-10",7384,3598200,53,10,34,2,1,0,0],["2026-04-10",360,3598200,53,10,34,2,1,0,0],["2026-04-10",3466,3598200,53,10,34,2,1,0,0],["2026-04-10",5490,3598200,53,10,34,2,1,0,0],["2026-04-10",7791,3597100,53,10,34,2,1,0,0],["2026-04-10",7903,3596600,53,10,34,2,1,0,0],["2026-04-10",10770,3595400,53,10,34,2,1,0,0],["2026-04-10",2184,3595100,53,10,34,2,1,0,0],["2026-04-10",8136,3594600,53,10,34,2,1,0,0],["2026-04-10",3600,3591100,53,10,34,2,1,0,0],["2026-04-10",6055,3589500,53,10,34,2,1,0,0],["2026-04-10",10752,3588200,53,10,34,2,1,0,0],["2026-04-10",6801,3588200,53,10,34,2,1,0,0],["2026-04-10",4987,3588200,53,10,34,2,1,0,0],["2026-04-10",4883,3588200,53,10,34,2,1,0,0],["2026-04-10",6841,3588200,53,10,34,2,1,0,0],["2026-04-10",5421,3588200,53,10,34,2,1,0,0],["2026-04-10",6839,3587100,53,10,34,2,1,0,0],["2026-04-10",5556,3586500,53,10,34,2,1,0,0],["2026-04-10",11109,3586000,53,10,34,2,1,0,0],["2026-04-10",1233,3585375,53,10,34,2,1,0,0],["2026-04-10",2487,3584500,53,10,34,2,1,0,0],["2026-04-10",11505,3583500,53,10,34,2,1,0,0],["2026-04-10",3924,3583000,53,10,34,2,1,0,0],["2026-04-10",1187,3579500,53,10,34,2,1,0,0],["2026-04-10",11721,3579275,53,10,34,2,1,0,0],["2026-04-10",6903,3578200,53,10,34,2,1,0,0],["2026-04-10",11586,3577900,53,10,34,2,1,0,0],["2026-04-10",6240,3576000,53,10,34,2,1,0,0],["2026-04-10",1300,3575100,53,10,34,2,1,0,0],["2026-04-10",10653,3569000,53,10,34,2,1,0,0],["2026-04-10",4002,3569000,53,10,34,2,1,0,0],["2026-04-10",10751,3569000,53,10,34,2,1,0,0],["2026-04-10",9244,3569000,53,10,34,2,1,0,0],["2026-04-10",6466,3568100,53,10,34,2,1,0,0],["2026-04-10",11344,3567900,53,10,34,2,1,0,0],["2026-04-10",9645,3567900,53,10,34,2,1,0,0],["2026-04-10",9482,3563500,53,10,34,2,1,0,0],["2026-04-10",10675,3560400,53,10,34,2,1,0,0],["2026-04-10",3790,3560400,53,10,34,2,1,0,0],["2026-04-10",6640,3560400,53,10,34,2,1,0,0],["2026-04-10",386,3560400,53,10,34,2,1,0,0],["2026-04-10",8697,3560400,53,10,34,2,1,0,0],["2026-04-10",10186,3560400,53,10,34,2,1,0,0],["2026-04-10",7792,3560400,53,10,34,2,1,0,0],["2026-04-10",280,3560400,53,10,34,2,1,0,0],["2026-04-10",11383,3560400,53,10,34,2,1,0,0],["2026-04-10",7459,3559000,53,10,34,2,1,0,0],["2026-04-10",6605,3558200,53,10,34,2,1,0,0],["2026-04-10",4322,3558200,53,10,34,2,1,0,0],["2026-04-10",8729,3557900,53,10,34,2,1,0,0],["2026-04-10",5345,3557900,53,10,34,2,1,0,0],["2026-04-10",9554,3556500,53,10,34,2,1,0,0],["2026-04-10",9910,3556000,53,10,34,2,1,0,0],["2026-04-10",4864,3556000,53,10,34,2,1,0,0],["2026-04-10",11303,3556000,53,10,34,2,1,0,0],["2026-04-10",3221,3555400,53,10,34,2,1,0,0],["2026-04-10",1980,3554900,53,10,34,2,1,0,0],["2026-04-10",3357,3553950,53,10,34,2,1,0,0],["2026-04-10",10011,3550400,53,10,34,2,1,0,0],["2026-04-10",10444,3550400,53,10,34,2,1,0,0],["2026-04-10",5486,3550400,53,10,34,2,1,0,0],["2026-04-10",9383,3548700,53,10,34,2,1,0,0],["2026-04-10",10105,3547900,53,10,34,2,1,0,0],["2026-04-10",2648,3547700,53,10,34,2,1,0,0],["2026-04-10",9593,3546350,53,10,34,2,1,0,0],["2026-04-10",8128,3546000,53,10,34,2,1,0,0],["2026-04-10",5269,3546000,53,10,34,2,1,0,0],["2026-04-10",9892,3543300,53,10,34,2,1,0,0],["2026-04-10",94,3541212,7,10,28,2,1,0,0],["2026-04-10",6009,3540200,53,10,34,2,1,0,0],["2026-04-10",6471,3540100,53,10,34,2,1,0,0],["2026-04-10",5856,3540000,53,10,34,2,1,0,0],["2026-04-10",5709,3539000,53,10,34,2,1,0,0],["2026-04-10",3925,3538900,53,10,34,2,1,0,0],["2026-04-10",5964,3538200,53,10,34,2,1,0,0],["2026-04-10",3373,3537842,53,10,34,2,1,0,0],["2026-04-10",3318,3537600,53,10,34,2,1,0,0],["2026-04-10",8243,3537000,53,10,34,2,1,0,0],["2026-04-10",9702,3535700,53,10,34,2,1,0,0],["2026-04-10",5257,3535200,53,10,34,2,1,0,0],["2026-04-10",1724,3534600,53,10,34,2,1,0,0],["2026-04-10",6135,3531700,53,10,34,2,1,0,0],["2026-04-10",8218,3531200,53,10,34,2,1,0,0],["2026-04-10",6451,3530400,53,10,34,2,1,0,0],["2026-04-10",244,3529000,53,10,34,2,1,0,0],["2026-04-10",6028,3527600,53,10,34,2,1,0,0],["2026-04-10",7388,3525700,53,10,34,2,1,0,0],["2026-04-10",11162,3523400,53,10,34,2,1,0,0],["2026-04-10",4874,3522600,53,10,34,2,1,0,0],["2026-04-10",8766,3522600,53,10,34,2,1,0,0],["2026-04-10",8773,3522600,53,10,34,2,1,0,0],["2026-04-10",10115,3522600,53,10,34,2,1,0,0],["2026-04-10",145,3522600,53,10,34,2,1,0,0],["2026-04-10",8160,3522600,53,10,34,2,1,0,0],["2026-04-10",4900,3522600,53,10,34,2,1,0,0],["2026-04-10",8339,3522600,53,10,34,2,1,0,0],["2026-04-10",12781,3520700,53,10,34,2,1,0,0],["2026-04-10",11410,3520400,53,10,34,2,1,0,0],["2026-04-10",216,3520000,53,10,34,2,1,0,0],["2026-04-10",2676,3519900,53,10,34,2,1,0,0],["2026-04-10",7148,3517900,53,10,34,2,1,0,0],["2026-04-10",190,3516100,53,10,34,2,1,0,0],["2026-04-10",6956,3512600,53,10,34,2,1,0,0],["2026-04-10",137,3512600,53,10,34,2,1,0,0],["2026-04-10",1376,3511400,53,10,34,2,1,0,0],["2026-04-10",11011,3510900,53,10,34,2,1,0,0],["2026-04-10",5553,3510400,53,10,34,2,1,0,0],["2026-04-10",5363,3510100,53,10,34,2,1,0,0],["2026-04-10",10538,3508700,53,10,34,2,1,0,0],["2026-04-10",9996,3508700,53,10,34,2,1,0,0],["2026-04-10",4775,3508100,53,10,34,2,1,0,0],["2026-04-10",155,3508000,53,10,34,2,1,0,0],["2026-04-10",1174,3505900,53,10,34,2,1,0,0],["2026-04-10",5291,3503500,53,10,34,2,1,0,0],["2026-04-10",11105,3502600,53,10,34,2,1,0,0],["2026-04-10",8120,3502600,53,10,34,2,1,0,0],["2026-04-10",7945,3501700,53,10,34,2,1,0,0],["2026-04-10",1523,3499200,53,10,34,2,1,0,0],["2026-04-10",1373,3498500,53,10,34,2,1,0,0],["2026-04-10",5070,3497600,53,10,34,2,1,0,0],["2026-04-10",3070,3495900,53,10,34,2,1,0,0],["2026-04-10",8123,3495400,53,10,34,2,1,0,0],["2026-04-10",11009,3494100,53,10,34,2,1,0,0],["2026-04-10",6010,3493400,53,10,34,2,1,0,0],["2026-04-10",7557,3492600,53,10,34,2,1,0,0],["2026-04-10",5666,3492600,53,10,34,2,1,0,0],["2026-04-10",4412,3492600,53,10,34,2,1,0,0],["2026-04-10",8084,3492600,53,10,34,2,1,0,0],["2026-04-10",4035,3492000,53,10,34,2,1,0,0],["2026-04-10",1731,3490600,53,10,34,2,1,0,0],["2026-04-10",1449,3487000,53,10,34,2,1,0,0],["2026-04-10",10146,3486700,53,10,34,2,1,0,0],["2026-04-10",9709,3485600,53,10,34,2,1,0,0],["2026-04-10",5101,3484500,53,10,34,2,1,0,0],["2026-04-10",4111,3484500,53,10,34,2,1,0,0],["2026-04-10",4478,3484500,53,10,34,2,1,0,0],["2026-04-10",4813,3484500,53,10,34,2,1,0,0],["2026-04-10",7843,3484500,53,10,34,2,1,0,0],["2026-04-10",9247,3484500,53,10,34,2,1,0,0],["2026-04-10",4492,3484500,53,10,34,2,1,0,0],["2026-04-10",10678,3484500,53,10,34,2,1,0,0],["2026-04-10",11278,3484500,53,10,34,2,1,0,0],["2026-04-10",5567,3484500,53,10,34,2,1,0,0],["2026-04-10",2971,3484500,53,10,34,2,1,0,0],["2026-04-10",5044,3483400,53,10,34,2,1,0,0],["2026-04-10",4537,3483400,53,10,34,2,1,0,0],["2026-04-10",5504,3483400,53,10,34,2,1,0,0],["2026-04-10",9234,3482600,53,10,34,2,1,0,0],["2026-04-10",5619,3482600,53,10,34,2,1,0,0],["2026-04-10",5176,3482600,53,10,34,2,1,0,0],["2026-04-10",12800,3482000,53,10,34,2,1,0,0],["2026-04-10",10134,3482000,53,10,34,2,1,0,0],["2026-04-10",8008,3481700,53,10,34,2,1,0,0],["2026-04-10",9478,3480900,53,10,34,2,1,0,0],["2026-04-10",11562,3479192,53,10,34,2,1,0,0],["2026-04-10",9987,3476700,53,10,34,2,1,0,0],["2026-04-10",2620,3475700,53,10,34,2,1,0,0],["2026-04-10",7794,3474500,53,10,34,2,1,0,0],["2026-04-10",3372,3474500,53,10,34,2,1,0,0],["2026-04-10",8917,3473400,53,10,34,2,1,0,0],["2026-04-10",11135,3471700,53,10,34,2,1,0,0],["2026-04-10",10346,3471625,53,10,34,2,1,0,0],["2026-04-10",9100,3470400,53,10,34,2,1,0,0],["2026-04-10",2543,3469100,53,10,34,2,1,0,0],["2026-04-10",1936,3466700,53,10,34,2,1,0,0],["2026-04-10",4461,3464500,53,10,34,2,1,0,0],["2026-04-10",4056,3464500,53,10,34,2,1,0,0],["2026-04-10",5250,3464500,53,10,34,2,1,0,0],["2026-04-10",8224,3464200,53,10,34,2,1,0,0],["2026-04-10",7341,3464200,53,10,34,2,1,0,0],["2026-04-10",9134,3464200,53,10,34,2,1,0,0],["2026-04-10",6646,3463600,53,10,34,2,1,0,0],["2026-04-10",11486,3463500,53,10,34,2,1,0,0],["2026-04-10",8338,3463400,53,10,34,2,1,0,0],["2026-04-10",11066,3461550,53,10,34,2,1,0,0],["2026-04-10",11477,3461200,53,10,34,2,1,0,0],["2026-04-10",7256,3460500,53,10,34,2,1,0,0],["2026-04-10",5547,3455600,53,10,34,2,1,0,0],["2026-04-10",3606,3455500,53,10,34,2,1,0,0],["2026-04-10",9592,3454500,53,10,34,2,1,0,0],["2026-04-10",11470,3454409,53,10,34,2,1,0,0],["2026-04-10",8777,3453400,53,10,34,2,1,0,0],["2026-04-10",11417,3452600,53,10,34,2,1,0,0],["2026-04-10",10946,3452000,53,10,34,2,1,0,0],["2026-04-10",7221,3451400,53,10,34,2,1,0,0],["2026-04-10",7222,3450000,53,10,34,2,1,0,0],["2026-04-10",2388,3448200,53,10,34,2,1,0,0],["2026-04-10",7125,3446700,53,10,34,2,1,0,0],["2026-04-10",4922,3446700,53,10,34,2,1,0,0],["2026-04-10",8906,3446700,53,10,34,2,1,0,0],["2026-04-10",10731,3446700,53,10,34,2,1,0,0],["2026-04-10",377,3446700,53,10,34,2,1,0,0],["2026-04-10",5135,3446700,53,10,34,2,1,0,0],["2026-04-10",10507,3446700,53,10,34,2,1,0,0],["2026-04-10",8310,3446700,53,10,34,2,1,0,0],["2026-04-10",7082,3445600,53,10,34,2,1,0,0],["2026-04-10",3859,3444625,53,10,34,2,1,0,0],["2026-04-10",8663,3444200,53,10,34,2,1,0,0],["2026-04-10",7953,3443400,53,10,34,2,1,0,0],["2026-04-10",11467,3443100,53,10,34,2,1,0,0],["2026-04-10",11172,3442600,53,10,34,2,1,0,0],["2026-04-10",5877,3442500,53,10,34,2,1,0,0],["2026-04-10",6992,3441400,53,10,34,2,1,0,0],["2026-04-10",4223,3439100,53,10,34,2,1,0,0],["2026-04-10",11058,3436700,53,10,34,2,1,0,0],["2026-04-10",6838,3436700,53,10,34,2,1,0,0],["2026-04-10",6653,3436700,53,10,34,2,1,0,0],["2026-04-10",381,3435600,53,10,34,2,1,0,0],["2026-04-10",7777,3434700,53,10,34,2,1,0,0],["2026-04-10",233,3434500,53,10,34,2,1,0,0],["2026-04-10",7054,3433400,53,10,34,2,1,0,0],["2026-04-10",7448,3433400,53,10,34,2,1,0,0],["2026-04-10",5838,3433400,53,10,34,2,1,0,0],["2026-04-10",11669,3432558,53,10,34,2,1,0,0],["2026-04-10",2146,3430700,53,10,34,2,1,0,0],["2026-04-10",2627,3430000,53,10,34,2,1,0,0],["2026-04-10",2191,3429900,53,10,34,2,1,0,0],["2026-04-10",7000,3429200,53,10,34,2,1,0,0],["2026-04-10",2168,3427500,53,10,34,2,1,0,0],["2026-04-10",9670,3427200,53,10,34,2,1,0,0],["2026-04-10",4175,3426700,53,10,34,2,1,0,0],["2026-04-10",5937,3426700,53,10,34,2,1,0,0],["2026-04-10",12820,3426700,53,10,34,2,1,0,0],["2026-04-10",8671,3426700,53,10,34,2,1,0,0],["2026-04-10",258,3426700,53,10,34,2,1,0,0],["2026-04-10",6536,3426400,53,10,34,2,1,0,0],["2026-04-10",3038,3426250,53,10,34,2,1,0,0],["2026-04-10",11420,3425700,53,10,34,2,1,0,0],["2026-04-10",7248,3425600,53,10,34,2,1,0,0],["2026-04-10",3820,3425400,53,10,34,2,1,0,0],["2026-04-10",10352,3425200,53,10,34,2,1,0,0],["2026-04-10",5899,3418700,53,10,34,2,1,0,0],["2026-04-10",6280,3417500,53,10,34,2,1,0,0],["2026-04-10",4672,3416700,53,10,34,2,1,0,0],["2026-04-10",5980,3416700,53,10,34,2,1,0,0],["2026-04-10",11373,3416700,53,10,34,2,1,0,0],["2026-04-10",5903,3416700,53,10,34,2,1,0,0],["2026-04-10",4445,3416200,53,10,34,2,1,0,0],["2026-04-10",9903,3416000,53,10,34,2,1,0,0],["2026-04-10",5560,3414500,53,10,34,2,1,0,0],["2026-04-10",9439,3414500,53,10,34,2,1,0,0],["2026-04-10",6861,3414500,53,10,34,2,1,0,0],["2026-04-10",6437,3414200,53,10,34,2,1,0,0],["2026-04-10",5837,3412600,53,10,34,2,1,0,0],["2026-04-10",1258,3409100,53,10,34,2,1,0,0],["2026-04-10",7961,3408900,53,10,34,2,1,0,0],["2026-04-10",6812,3408900,53,10,34,2,1,0,0],["2026-04-10",10585,3408900,53,10,34,2,1,0,0],["2026-04-10",7364,3408900,53,10,34,2,1,0,0],["2026-04-10",5167,3408900,53,10,34,2,1,0,0],["2026-04-10",6985,3408900,53,10,34,2,1,0,0],["2026-04-10",1680,3407500,53,10,34,2,1,0,0],["2026-04-10",7216,3407500,53,10,34,2,1,0,0],["2026-04-10",8327,3406700,53,10,34,2,1,0,0],["2026-04-10",7048,3406100,53,10,34,2,1,0,0],["2026-04-10",3182,3405600,53,10,34,2,1,0,0],["2026-04-10",6044,3405500,53,10,34,2,1,0,0],["2026-04-10",2280,3403500,53,10,34,2,1,0,0],["2026-04-10",8571,3402900,53,10,34,2,1,0,0],["2026-04-10",10316,3402475,53,10,34,2,1,0,0],["2026-04-10",690,3401700,53,10,34,2,1,0,0],["2026-04-10",3695,3400100,53,10,34,2,1,0,0],["2026-04-10",6642,3398900,53,10,34,2,1,0,0],["2026-04-10",9271,3397500,53,10,34,2,1,0,0],["2026-04-10",8750,3396700,53,10,34,2,1,0,0],["2026-04-10",8028,3393500,53,10,34,2,1,0,0],["2026-04-10",7628,3392200,53,10,34,2,1,0,0],["2026-04-10",11630,3390842,53,10,34,2,1,0,0],["2026-04-10",10998,3389700,53,10,34,2,1,0,0],["2026-04-10",6851,3388900,53,10,34,2,1,0,0],["2026-04-10",9929,3387200,53,10,34,2,1,0,0],["2026-04-10",4354,3387200,53,10,34,2,1,0,0],["2026-04-10",2040,3386500,53,10,34,2,1,0,0],["2026-04-10",12529,3386082,58,16,64,2,1,0,0],["2026-04-10",2109,3385900,53,10,34,2,1,0,0],["2026-04-10",10954,3385500,53,10,34,2,1,0,0],["2026-04-10",3989,3383900,53,10,34,2,1,0,0],["2026-04-10",5959,3382900,53,10,34,2,1,0,0],["2026-04-10",1794,3380900,53,10,34,2,1,0,0],["2026-04-10",10037,3379700,53,10,34,2,1,0,0],["2026-04-10",8216,3378600,53,10,34,2,1,0,0],["2026-04-10",1653,3377900,53,10,34,2,1,0,0],["2026-04-10",8217,3377500,53,10,34,2,1,0,0],["2026-04-10",6664,3376700,53,10,34,2,1,0,0],["2026-04-10",5603,3375000,53,10,34,2,1,0,0],["2026-04-10",1363,3374000,53,10,34,2,1,0,0],["2026-04-10",4231,3373400,53,10,34,2,1,0,0],["2026-04-10",3052,3371600,53,10,34,2,1,0,0],["2026-04-10",9104,3371100,53,10,34,2,1,0,0],["2026-04-10",4954,3371100,53,10,34,2,1,0,0],["2026-04-10",8792,3371100,53,10,34,2,1,0,0],["2026-04-10",8048,3371100,53,10,34,2,1,0,0],["2026-04-10",8366,3371100,53,10,34,2,1,0,0],["2026-04-10",5804,3371100,53,10,34,2,1,0,0],["2026-04-10",5464,3371100,53,10,34,2,1,0,0],["2026-04-10",11076,3369700,53,10,34,2,1,0,0],["2026-04-10",12829,3369700,53,10,34,2,1,0,0],["2026-04-10",11079,3369700,53,10,34,2,1,0,0],["2026-04-10",3683,3368900,53,10,34,2,1,0,0],["2026-04-10",374,3368600,53,10,34,2,1,0,0],["2026-04-10",8806,3368000,53,10,34,2,1,0,0],["2026-04-10",7015,3367200,53,10,34,2,1,0,0],["2026-04-10",1716,3366100,53,10,34,2,1,0,0],["2026-04-10",6012,3364200,53,10,34,2,1,0,0],["2026-04-10",9155,3363900,53,10,34,2,1,0,0],["2026-04-10",10339,3361242,53,10,34,2,1,0,0],["2026-04-10",4388,3361100,53,10,34,2,1,0,0],["2026-04-10",6165,3361100,53,10,34,2,1,0,0],["2026-04-10",7586,3361100,53,10,34,2,1,0,0],["2026-04-10",10158,3359400,53,10,34,2,1,0,0],["2026-04-10",8485,3359400,53,10,34,2,1,0,0],["2026-04-10",10889,3359300,53,10,34,2,1,0,0],["2026-04-10",9904,3357000,53,10,34,2,1,0,0],["2026-04-10",7957,3351100,53,10,34,2,1,0,0],["2026-04-10",5954,3351100,53,10,34,2,1,0,0],["2026-04-10",8533,3351100,53,10,34,2,1,0,0],["2026-04-10",5757,3348600,53,10,34,2,1,0,0],["2026-04-10",211,3347750,53,10,34,2,1,0,0],["2026-04-10",7641,3347500,53,10,34,2,1,0,0],["2026-04-10",11719,3342217,53,10,34,2,1,0,0],["2026-04-10",9361,3341900,53,10,34,2,1,0,0],["2026-04-10",9082,3341900,53,10,34,2,1,0,0],["2026-04-10",7437,3341100,53,10,34,2,1,0,0],["2026-04-10",3947,3340516,53,10,34,2,1,0,0],["2026-04-10",2330,3340000,53,10,34,2,1,0,0],["2026-04-10",3938,3338058,53,10,34,2,1,0,0],["2026-04-10",10888,3333650,53,10,34,2,1,0,0],["2026-04-10",5882,3333000,53,10,34,2,1,0,0],["2026-04-10",12804,3333000,53,10,34,2,1,0,0],["2026-04-10",8495,3333000,53,10,34,2,1,0,0],["2026-04-10",7761,3331100,53,10,34,2,1,0,0],["2026-04-10",10123,3331100,53,10,34,2,1,0,0],["2026-04-10",7365,3328900,53,10,34,2,1,0,0],["2026-04-10",7220,3326400,53,10,34,2,1,0,0],["2026-04-10",2204,3323100,53,10,34,2,1,0,0],["2026-04-10",8481,3323000,53,10,34,2,1,0,0],["2026-04-10",8490,3323000,53,10,34,2,1,0,0],["2026-04-10",9757,3322500,53,10,34,2,1,0,0],["2026-04-10",6239,3321900,53,10,34,2,1,0,0],["2026-04-10",8466,3321900,53,10,34,2,1,0,0],["2026-04-10",8928,3321600,53,10,34,2,1,0,0],["2026-04-10",4723,3321600,53,10,34,2,1,0,0],["2026-04-10",9295,3321100,53,10,34,2,1,0,0],["2026-04-10",9202,3320500,53,10,34,2,1,0,0],["2026-04-10",9696,3320500,53,10,34,2,1,0,0],["2026-04-10",146,3319250,53,10,34,2,1,0,0],["2026-04-10",1225,3318200,53,10,34,2,1,0,0],["2026-04-10",3753,3317400,53,10,34,2,1,0,0],["2026-04-10",10953,3314100,53,10,34,2,1,0,0],["2026-04-10",6057,3313000,53,10,34,2,1,0,0],["2026-04-10",365,3313000,53,10,34,2,1,0,0],["2026-04-10",10951,3313000,53,10,34,2,1,0,0],["2026-04-10",7208,3313000,53,10,34,2,1,0,0],["2026-04-10",4379,3313000,53,10,34,2,1,0,0],["2026-04-10",6685,3311900,53,10,34,2,1,0,0],["2026-04-10",10981,3311900,53,10,34,2,1,0,0],["2026-04-10",9666,3311900,53,10,34,2,1,0,0],["2026-04-10",1299,3311100,53,10,34,2,1,0,0],["2026-04-10",4566,3309900,53,10,34,2,1,0,0],["2026-04-10",12529,3309850,58,16,65,2,1,0,0],["2026-04-10",8981,3308700,53,10,34,2,1,0,0],["2026-04-10",3535,3308200,53,10,34,2,1,0,0],["2026-04-10",6159,3307500,53,10,34,2,1,0,0],["2026-04-10",11242,3307300,53,10,34,2,1,0,0],["2026-04-10",8690,3306700,53,10,34,2,1,0,0],["2026-04-10",9899,3305700,53,10,34,2,1,0,0],["2026-04-10",1154,3305700,53,10,34,2,1,0,0],["2026-04-10",2301,3305000,53,10,34,2,1,0,0],["2026-04-10",7878,3304100,53,10,34,2,1,0,0],["2026-04-10",7369,3304100,53,10,34,2,1,0,0],["2026-04-10",10239,3304100,53,10,34,2,1,0,0],["2026-04-10",1212,3303100,53,10,34,2,1,0,0],["2026-04-10",11028,3303000,53,10,34,2,1,0,0],["2026-04-10",3047,3301100,53,10,34,2,1,0,0],["2026-04-10",11401,3299700,53,10,34,2,1,0,0],["2026-04-10",10427,3296900,53,10,34,2,1,0,0],["2026-04-10",10886,3295300,53,10,34,2,1,0,0],["2026-04-10",2021,3295200,53,10,34,2,1,0,0],["2026-04-10",11547,3295200,53,10,34,2,1,0,0],["2026-04-10",7307,3295200,53,10,34,2,1,0,0],["2026-04-10",4647,3295200,53,10,34,2,1,0,0],["2026-04-10",4738,3295200,53,10,34,2,1,0,0],["2026-04-10",5685,3295200,53,10,34,2,1,0,0],["2026-04-10",380,3294100,53,10,34,2,1,0,0],["2026-04-10",2425,3293200,53,10,34,2,1,0,0],["2026-04-10",4471,3292400,53,10,34,2,1,0,0],["2026-04-10",8994,3291900,53,10,34,2,1,0,0],["2026-04-10",9752,3291600,53,10,34,2,1,0,0],["2026-04-10",5114,3288400,53,10,34,2,1,0,0],["2026-04-10",9670,3288333,53,10,34,2,1,0,0],["2026-04-10",11650,3287825,53,10,34,2,1,0,0],["2026-04-10",10980,3285200,53,10,34,2,1,0,0],["2026-04-10",6974,3285200,53,10,34,2,1,0,0],["2026-04-10",7227,3285200,53,10,34,2,1,0,0],["2026-04-10",8725,3284100,53,10,34,2,1,0,0],["2026-04-10",7519,3282400,53,10,34,2,1,0,0],["2026-04-10",6356,3281600,53,10,34,2,1,0,0],["2026-04-10",11315,3281100,53,10,34,2,1,0,0],["2026-04-10",2599,3280100,53,10,34,2,1,0,0],["2026-04-10",228,3279500,53,10,34,2,1,0,0],["2026-04-10",11294,3275200,53,10,34,2,1,0,0],["2026-04-10",4692,3275200,53,10,34,2,1,0,0],["2026-04-10",12834,3275200,53,10,34,2,1,0,0],["2026-04-10",10089,3273000,53,10,34,2,1,0,0],["2026-04-10",5525,3272900,53,10,34,2,1,0,0],["2026-04-10",6761,3272900,53,10,34,2,1,0,0],["2026-04-10",5896,3272700,53,10,34,2,1,0,0],["2026-04-10",4752,3272700,53,10,34,2,1,0,0],["2026-04-10",3414,3270200,53,10,34,2,1,0,0],["2026-04-10",5702,3267500,53,10,34,2,1,0,0],["2026-04-10",11356,3266000,53,10,34,2,1,0,0],["2026-04-10",7769,3266000,53,10,34,2,1,0,0],["2026-04-10",5752,3266000,53,10,34,2,1,0,0],["2026-04-10",4402,3266000,53,10,34,2,1,0,0],["2026-04-10",10920,3266000,53,10,34,2,1,0,0],["2026-04-10",11257,3265200,53,10,34,2,1,0,0],["2026-04-10",7698,3265200,53,10,34,2,1,0,0],["2026-04-10",4940,3265100,53,10,34,2,1,0,0],["2026-04-10",10081,3264100,53,10,34,2,1,0,0],["2026-04-10",11089,3262700,53,10,34,2,1,0,0],["2026-04-10",9472,3262700,53,10,34,2,1,0,0],["2026-04-10",1829,3261200,53,10,34,2,1,0,0],["2026-04-10",8903,3260500,53,10,34,2,1,0,0],["2026-04-10",2423,3258600,53,10,34,2,1,0,0],["2026-04-10",8778,3257400,53,10,34,2,1,0,0],["2026-04-10",9215,3257400,53,10,34,2,1,0,0],["2026-04-10",343,3257400,53,10,34,2,1,0,0],["2026-04-10",8620,3257400,53,10,34,2,1,0,0],["2026-04-10",5318,3257400,53,10,34,2,1,0,0],["2026-04-10",4443,3257400,53,10,34,2,1,0,0],["2026-04-10",8629,3257400,53,10,34,2,1,0,0],["2026-04-10",225,3257400,53,10,34,2,1,0,0],["2026-04-10",1382,3256500,53,10,34,2,1,0,0],["2026-04-10",5358,3255200,53,10,34,2,1,0,0],["2026-04-10",8140,3254900,53,10,34,2,1,0,0],["2026-04-10",4650,3254900,53,10,34,2,1,0,0],["2026-04-10",10335,3254900,53,10,34,2,1,0,0],["2026-04-10",2074,3254100,53,10,34,2,1,0,0],["2026-04-10",11243,3253800,53,10,34,2,1,0,0],["2026-04-10",6815,3252700,53,10,34,2,1,0,0],["2026-04-10",330,3252400,53,10,34,2,1,0,0],["2026-04-10",3921,3252100,53,10,34,2,1,0,0],["2026-04-10",8867,3250700,53,10,34,2,1,0,0],["2026-04-10",11778,3249750,53,10,34,2,1,0,0],["2026-04-10",2316,3247700,53,10,34,2,1,0,0],["2026-04-10",4808,3247400,53,10,34,2,1,0,0],["2026-04-10",366,3247400,53,10,34,2,1,0,0],["2026-04-10",11474,3246000,53,10,34,2,1,0,0],["2026-04-10",10224,3245700,53,10,34,2,1,0,0],["2026-04-10",6937,3245200,53,10,34,2,1,0,0],["2026-04-10",4571,3244900,53,10,34,2,1,0,0],["2026-04-10",28,3244127,28,6,20,2,0,0,0],["2026-04-10",3325,3244100,53,10,34,2,1,0,0],["2026-04-10",10883,3244100,53,10,34,2,1,0,0],["2026-04-10",8614,3240900,53,10,34,2,1,0,0],["2026-04-10",9627,3240300,53,10,34,2,1,0,0],["2026-04-10",5884,3237100,53,10,34,2,1,0,0],["2026-04-10",6841,3237100,53,10,34,2,1,0,0],["2026-04-10",10215,3236450,53,10,34,2,1,0,0],["2026-04-10",11439,3236000,53,10,34,2,1,0,0],["2026-04-10",11614,3234950,53,10,34,2,1,0,0],["2026-04-10",4087,3234000,53,10,34,2,1,0,0],["2026-04-10",8305,3233400,53,10,34,2,1,0,0],["2026-04-10",10941,3231600,53,10,34,2,1,0,0],["2026-04-10",9879,3228800,53,10,34,2,1,0,0],["2026-04-10",7240,3228200,53,10,34,2,1,0,0],["2026-04-10",4343,3228200,53,10,34,2,1,0,0],["2026-04-10",10835,3227400,53,10,34,2,1,0,0],["2026-04-10",4290,3227400,53,10,34,2,1,0,0],["2026-04-10",1596,3226200,53,10,34,2,1,0,0],["2026-04-10",9891,3225800,53,10,34,2,1,0,0],["2026-04-10",7476,3225700,53,10,34,2,1,0,0],["2026-04-10",8362,3225400,53,10,34,2,1,0,0],["2026-04-10",7181,3225200,53,10,34,2,1,0,0],["2026-04-10",10489,3224900,53,10,34,2,1,0,0],["2026-04-10",8924,3224900,53,10,34,2,1,0,0],["2026-04-10",6439,3224000,53,10,34,2,1,0,0],["2026-04-10",1360,3223900,53,10,34,2,1,0,0],["2026-04-10",2113,3222100,53,10,34,2,1,0,0],["2026-04-10",11436,3220400,53,10,34,2,1,0,0],["2026-04-10",7326,3219600,53,10,34,2,1,0,0],["2026-04-10",3170,3219600,53,10,34,2,1,0,0],["2026-04-10",390,3219600,53,10,34,2,1,0,0],["2026-04-10",4174,3219600,53,10,34,2,1,0,0],["2026-04-10",9049,3219600,53,10,34,2,1,0,0],["2026-04-10",12824,3219600,53,10,34,2,1,0,0],["2026-04-10",354,3219600,53,10,34,2,1,0,0],["2026-04-10",7653,3219600,53,10,34,2,1,0,0],["2026-04-10",9018,3219600,53,10,34,2,1,0,0],["2026-04-10",7014,3219600,53,10,34,2,1,0,0],["2026-04-10",11313,3219600,53,10,34,2,1,0,0],["2026-04-10",9009,3219600,53,10,34,2,1,0,0],["2026-04-10",10733,3218200,53,10,34,2,1,0,0],["2026-04-10",4698,3217400,53,10,34,2,1,0,0],["2026-04-10",3741,3217400,53,10,34,2,1,0,0],["2026-04-10",9453,3217100,53,10,34,2,1,0,0],["2026-04-10",7097,3217100,53,10,34,2,1,0,0],["2026-04-10",233,3216500,53,10,34,2,1,0,0],["2026-04-10",9417,3215200,53,10,34,2,1,0,0],["2026-04-10",9217,3209600,53,10,34,2,1,0,0],["2026-04-10",5395,3209600,53,10,34,2,1,0,0],["2026-04-10",6722,3209600,53,10,34,2,1,0,0],["2026-04-10",11480,3209600,53,10,34,2,1,0,0],["2026-04-10",7071,3209600,53,10,34,2,1,0,0],["2026-04-10",1833,3209600,53,10,34,2,1,0,0],["2026-04-10",7139,3208200,53,10,34,2,1,0,0],["2026-04-10",4677,3208200,53,10,34,2,1,0,0],["2026-04-10",7646,3208100,53,10,34,2,1,0,0],["2026-04-10",6241,3205700,53,10,34,2,1,0,0],["2026-04-10",4679,3205700,53,10,34,2,1,0,0],["2026-04-10",1134,3205600,53,10,34,2,1,0,0],["2026-04-10",10022,3201100,53,10,34,2,1,0,0],["2026-04-10",9759,3199600,53,10,34,2,1,0,0],["2026-04-10",12811,3199600,53,10,34,2,1,0,0],["2026-04-10",5104,3199600,53,10,34,2,1,0,0],["2026-04-10",9179,3199600,53,10,34,2,1,0,0],["2026-04-10",9322,3199600,53,10,34,2,1,0,0],["2026-04-10",5539,3199000,53,10,34,2,1,0,0],["2026-04-10",2587,3199000,53,10,34,2,1,0,0],["2026-04-10",7889,3197900,53,10,34,2,1,0,0],["2026-04-10",1135,3195400,53,10,34,2,1,0,0],["2026-04-10",8130,3194900,53,10,34,2,1,0,0],["2026-04-10",10814,3194600,53,10,34,2,1,0,0],["2026-04-10",7425,3190400,53,10,34,2,1,0,0],["2026-04-10",4318,3190400,53,10,34,2,1,0,0],["2026-04-10",5900,3190400,53,10,34,2,1,0,0],["2026-04-10",11735,3190300,53,10,34,2,1,0,0],["2026-04-10",8394,3189600,53,10,34,2,1,0,0],["2026-04-10",2192,3189500,53,10,34,2,1,0,0],["2026-04-10",9590,3189000,53,10,34,2,1,0,0],["2026-04-10",8864,3189000,53,10,34,2,1,0,0],["2026-04-10",11142,3187400,53,10,34,2,1,0,0],["2026-04-10",3235,3187100,53,10,34,2,1,0,0],["2026-04-10",2306,3186700,53,10,34,2,1,0,0],["2026-04-10",94,3183844,7,10,28,2,1,0,0],["2026-04-10",5867,3181500,53,10,34,2,1,0,0],["2026-04-10",382,3181500,53,10,34,2,1,0,0],["2026-04-10",7730,3181500,53,10,34,2,1,0,0],["2026-04-10",362,3181500,53,10,34,2,1,0,0],["2026-04-10",7611,3181500,53,10,34,2,1,0,0],["2026-04-10",8111,3181500,53,10,34,2,1,0,0],["2026-04-10",7400,3181500,53,10,34,2,1,0,0],["2026-04-10",4041,3181500,53,10,34,2,1,0,0],["2026-04-10",8809,3181500,53,10,34,2,1,0,0],["2026-04-10",9956,3181500,53,10,34,2,1,0,0],["2026-04-10",365,3181500,53,10,34,2,1,0,0],["2026-04-10",10800,3181500,53,10,34,2,1,0,0],["2026-04-10",6191,3180400,53,10,34,2,1,0,0],["2026-04-10",10678,3180400,53,10,34,2,1,0,0],["2026-04-10",4785,3180400,53,10,34,2,1,0,0],["2026-04-10",11617,3180275,53,10,34,2,1,0,0],["2026-04-10",1420,3180000,53,10,34,2,1,0,0],["2026-04-10",5516,3179600,53,10,34,2,1,0,0],["2026-04-10",7591,3179000,53,10,34,2,1,0,0],["2026-04-10",3270,3179000,53,10,34,2,1,0,0],["2026-04-10",3366,3178566,53,10,34,2,1,0,0],["2026-04-10",11556,3178475,53,10,34,2,1,0,0],["2026-04-10",4075,3177900,53,10,34,2,1,0,0],["2026-04-10",10647,3177200,53,10,34,2,1,0,0],["2026-04-10",7332,3177100,53,10,34,2,1,0,0],["2026-04-10",2396,3174100,53,10,34,2,1,0,0],["2026-04-10",1182,3173600,53,10,34,2,1,0,0],["2026-04-10",10271,3171500,53,10,34,2,1,0,0],["2026-04-10",5860,3171500,53,10,34,2,1,0,0],["2026-04-10",6510,3171500,53,10,34,2,1,0,0],["2026-04-10",9102,3171500,53,10,34,2,1,0,0],["2026-04-10",7651,3171500,53,10,34,2,1,0,0],["2026-04-10",4240,3171400,53,10,34,2,1,0,0],["2026-04-10",11506,3170400,53,10,34,2,1,0,0],["2026-04-10",11541,3169867,53,10,34,2,1,0,0],["2026-04-10",10875,3169400,53,10,34,2,1,0,0],["2026-04-10",11055,3169000,53,10,34,2,1,0,0],["2026-04-10",6373,3168200,53,10,34,2,1,0,0],["2026-04-10",6096,3166500,53,10,34,2,1,0,0],["2026-04-10",8318,3165200,53,10,34,2,1,0,0],["2026-04-10",1170,3162700,53,10,34,2,1,0,0],["2026-04-10",3327,3161500,53,10,34,2,1,0,0],["2026-04-10",5891,3161400,53,10,34,2,1,0,0],["2026-04-10",6173,3161200,53,10,34,2,1,0,0],["2026-04-10",9959,3160100,53,10,34,2,1,0,0],["2026-04-10",1178,3155100,53,10,34,2,1,0,0],["2026-04-10",10880,3153025,53,10,34,2,1,0,0],["2026-04-10",9847,3152600,53,10,34,2,1,0,0],["2026-04-10",6929,3152600,53,10,34,2,1,0,0],["2026-04-10",12806,3152600,53,10,34,2,1,0,0],["2026-04-10",10140,3152600,53,10,34,2,1,0,0],["2026-04-10",8759,3152600,53,10,34,2,1,0,0],["2026-04-10",2651,3152500,53,10,34,2,1,0,0],["2026-04-10",5925,3152500,53,10,34,2,1,0,0],["2026-04-10",9158,3151600,53,10,34,2,1,0,0],["2026-04-10",7043,3150400,53,10,34,2,1,0,0],["2026-04-10",5746,3149600,53,10,34,2,1,0,0],["2026-04-10",10475,3148600,53,10,34,2,1,0,0],["2026-04-10",3912,3147600,53,10,34,2,1,0,0],["2026-04-10",10601,3144500,53,10,34,2,1,0,0],["2026-04-10",339,3143700,53,10,34,2,1,0,0],["2026-04-10",3970,3143700,53,10,34,2,1,0,0],["2026-04-10",5204,3143700,53,10,34,2,1,0,0],["2026-04-10",224,3143700,53,10,34,2,1,0,0],["2026-04-10",11316,3143700,53,10,34,2,1,0,0],["2026-04-10",11300,3143700,53,10,34,2,1,0,0],["2026-04-10",6590,3143700,53,10,34,2,1,0,0],["2026-04-10",8808,3143700,53,10,34,2,1,0,0],["2026-04-10",4766,3142600,53,10,34,2,1,0,0],["2026-04-10",11685,3141542,53,10,34,2,1,0,0],["2026-04-10",10135,3141500,53,10,34,2,1,0,0],["2026-04-10",4760,3141200,53,10,34,2,1,0,0],["2026-04-10",6078,3140900,53,10,34,2,1,0,0],["2026-04-10",9455,3140400,53,10,34,2,1,0,0],["2026-04-10",10136,3139000,53,10,34,2,1,0,0],["2026-04-10",3542,3138750,53,10,34,2,1,0,0],["2026-04-10",10821,3138400,53,10,34,2,1,0,0],["2026-04-10",8840,3138400,53,10,34,2,1,0,0],["2026-04-10",7941,3137700,53,10,34,2,1,0,0],["2026-04-10",5315,3136700,53,10,34,2,1,0,0],["2026-04-10",10235,3133700,53,10,34,2,1,0,0],["2026-04-10",11512,3133700,53,10,34,2,1,0,0],["2026-04-10",5700,3133700,53,10,34,2,1,0,0],["2026-04-10",7465,3133700,53,10,34,2,1,0,0],["2026-04-10",5141,3133700,53,10,34,2,1,0,0],["2026-04-10",10052,3132750,53,10,34,2,1,0,0],["2026-04-10",10311,3132600,53,10,34,2,1,0,0],["2026-04-10",28,3132024,42,6,20,2,0,0,0],["2026-04-10",391,3132000,53,10,34,2,1,0,0],["2026-04-10",9287,3131634,53,10,34,2,1,0,0],["2026-04-10",1721,3131100,53,10,34,2,1,0,0],["2026-04-10",9024,3130400,53,10,34,2,1,0,0],["2026-04-10",5570,3128400,53,10,34,2,1,0,0],["2026-04-10",6287,3126100,53,10,34,2,1,0,0],["2026-04-10",4617,3124900,53,10,34,2,1,0,0],["2026-04-10",2290,3124400,53,10,34,2,1,0,0],["2026-04-10",3843,3124267,53,10,34,2,1,0,0],["2026-04-10",10902,3123700,53,10,34,2,1,0,0],["2026-04-10",5984,3123700,53,10,34,2,1,0,0],["2026-04-10",5300,3121700,53,10,34,2,1,0,0],["2026-04-10",3691,3121500,53,10,34,2,1,0,0],["2026-04-10",403,3120500,53,10,34,2,1,0,0],["2026-04-10",1442,3120200,53,10,34,2,1,0,0],["2026-04-10",1958,3118600,53,10,34,2,1,0,0],["2026-04-10",1323,3117500,53,10,34,2,1,0,0],["2026-04-10",10604,3116292,53,10,34,2,1,0,0],["2026-04-10",8878,3114500,53,10,34,2,1,0,0],["2026-04-10",5264,3113700,53,10,34,2,1,0,0],["2026-04-10",7399,3113700,53,10,34,2,1,0,0],["2026-04-10",5334,3113700,53,10,34,2,1,0,0],["2026-04-10",11218,3113700,53,10,34,2,1,0,0],["2026-04-10",5532,3113700,53,10,34,2,1,0,0],["2026-04-10",208,3112600,53,10,34,2,1,0,0],["2026-04-10",11533,3112600,53,10,34,2,1,0,0],["2026-04-10",1932,3111500,53,10,34,2,1,0,0],["2026-04-10",7492,3110500,53,10,34,2,1,0,0],["2026-04-10",5507,3110400,53,10,34,2,1,0,0],["2026-04-10",5162,3109200,53,10,34,2,1,0,0],["2026-04-10",9240,3108100,53,10,34,2,1,0,0],["2026-04-10",1990,3106200,53,10,34,2,1,0,0],["2026-04-10",8325,3105900,53,10,34,2,1,0,0],["2026-04-10",9299,3105900,53,10,34,2,1,0,0],["2026-04-10",10038,3105900,53,10,34,2,1,0,0],["2026-04-10",11019,3105900,53,10,34,2,1,0,0],["2026-04-10",10018,3105900,53,10,34,2,1,0,0],["2026-04-10",10387,3105900,53,10,34,2,1,0,0],["2026-04-10",4132,3105900,53,10,34,2,1,0,0],["2026-04-10",5230,3105900,53,10,34,2,1,0,0],["2026-04-10",1175,3104400,53,10,34,2,1,0,0],["2026-04-10",4897,3103700,53,10,34,2,1,0,0],["2026-04-10",10845,3103700,53,10,34,2,1,0,0],["2026-04-10",4074,3103400,53,10,34,2,1,0,0],["2026-04-10",1229,3102900,53,10,34,2,1,0,0],["2026-04-10",6549,3102600,53,10,34,2,1,0,0],["2026-04-10",4945,3100400,53,10,34,2,1,0,0],["2026-04-10",4036,3096100,53,10,34,2,1,0,0],["2026-04-10",9737,3095900,53,10,34,2,1,0,0],["2026-04-10",5166,3095900,53,10,34,2,1,0,0],["2026-04-10",9927,3095900,53,10,34,2,1,0,0],["2026-04-10",10763,3095750,53,10,34,2,1,0,0],["2026-04-10",4525,3095600,53,10,34,2,1,0,0],["2026-04-10",3315,3094500,53,10,34,2,1,0,0],["2026-04-10",357,3093700,53,10,34,2,1,0,0],["2026-04-10",2421,3090700,53,10,34,2,1,0,0],["2026-04-10",2674,3089600,53,10,34,2,1,0,0],["2026-04-10",6882,3085900,53,10,34,2,1,0,0],["2026-04-10",10581,3085900,53,10,34,2,1,0,0],["2026-04-10",3292,3085900,53,10,34,2,1,0,0],["2026-04-10",6018,3085600,53,10,34,2,1,0,0],["2026-04-10",9897,3085500,53,10,34,2,1,0,0],["2026-04-10",2284,3085100,53,10,34,2,1,0,0],["2026-04-10",7528,3084900,53,10,34,2,1,0,0],["2026-04-10",10764,3084500,53,10,34,2,1,0,0],["2026-04-10",5805,3084200,53,10,34,2,1,0,0],["2026-04-10",6419,3083700,53,10,34,2,0,0,0],["2026-04-10",4913,3083700,53,10,34,2,1,0,0],["2026-04-10",5415,3083700,53,10,34,2,1,0,0],["2026-04-10",686,3082700,53,10,34,2,1,0,0],["2026-04-10",12793,3082000,53,10,34,2,1,0,0],["2026-04-10",3266,3081400,53,10,34,2,1,0,0],["2026-04-10",11568,3079150,53,10,34,2,1,0,0],["2026-04-10",3618,3078000,53,10,34,2,1,0,0],["2026-04-10",1202,3077600,53,10,34,2,1,0,0],["2026-04-10",8781,3076700,53,10,34,2,1,0,0],["2026-04-10",8474,3076700,53,10,34,2,1,0,0],["2026-04-10",8321,3075900,53,10,34,2,1,0,0],["2026-04-10",7307,3075900,53,10,34,2,1,0,0],["2026-04-10",939,3075900,53,10,34,2,1,0,0],["2026-04-10",9516,3075900,53,10,34,2,1,0,0],["2026-04-10",5011,3075600,53,10,34,2,1,0,0],["2026-04-10",7723,3075100,53,10,34,2,1,0,0],["2026-04-10",9768,3073700,53,10,34,2,1,0,0],["2026-04-10",9999,3073400,53,10,34,2,1,0,0],["2026-04-10",9510,3068600,53,10,34,2,1,0,0],["2026-04-10",2672,3068200,53,10,34,2,1,0,0],["2026-04-10",6398,3068100,53,10,34,2,1,0,0],["2026-04-10",4611,3068100,53,10,34,2,1,0,0],["2026-04-10",5450,3068100,53,10,34,2,1,0,0],["2026-04-10",9517,3068100,53,10,34,2,1,0,0],["2026-04-10",3614,3068100,53,10,34,2,1,0,0],["2026-04-10",399,3068100,53,10,34,2,1,0,0],["2026-04-10",6631,3068100,53,10,34,2,1,0,0],["2026-04-10",3534,3066900,53,10,34,2,1,0,0],["2026-04-10",7805,3065900,53,10,34,2,1,0,0],["2026-04-10",10040,3065600,53,10,34,2,1,0,0],["2026-04-10",7408,3065600,53,10,34,2,1,0,0],["2026-04-10",6512,3065200,53,10,34,2,1,0,0],["2026-04-10",3100,3064200,53,10,34,2,1,0,0],["2026-04-10",10874,3063500,53,10,34,2,1,0,0],["2026-04-10",8847,3063100,53,10,34,2,1,0,0],["2026-04-10",360,3062000,53,10,34,2,1,0,0],["2026-04-10",8457,3060400,53,10,34,2,1,0,0],["2026-04-10",2311,3058900,53,10,34,2,1,0,0],["2026-04-10",9661,3058100,53,10,34,2,1,0,0],["2026-04-10",7642,3058100,53,10,34,2,1,0,0],["2026-04-10",7203,3058100,53,10,34,2,1,0,0],["2026-04-10",3973,3058100,53,10,34,2,1,0,0],["2026-04-10",6953,3058100,53,10,34,2,1,0,0],["2026-04-10",5339,3056850,53,10,34,2,1,0,0],["2026-04-10",7212,3056700,53,10,34,2,1,0,0],["2026-04-10",12830,3056400,53,10,34,2,1,0,0],["2026-04-10",8938,3055900,53,10,34,2,1,0,0],["2026-04-10",10878,3055325,53,10,34,2,1,0,0],["2026-04-10",10884,3054700,53,10,34,2,1,0,0],["2026-04-10",7696,3054500,53,10,34,2,1,0,0],["2026-04-10",9447,3053900,53,10,34,2,1,0,0],["2026-04-10",4690,3053400,53,10,34,2,1,0,0],["2026-04-10",2512,3052100,53,10,34,2,1,0,0],["2026-04-10",7068,3051400,53,10,34,2,1,0,0],["2026-04-10",7110,3049100,53,10,34,2,1,0,0],["2026-04-10",281,3046700,53,10,34,2,1,0,0],["2026-04-10",6080,3046400,53,10,34,2,1,0,0],["2026-04-10",1623,3045700,53,10,34,2,1,0,0],["2026-04-10",1394,3044900,53,10,34,2,1,0,0],["2026-04-10",4549,3044500,53,10,34,2,1,0,0],["2026-04-10",6459,3044500,53,10,34,2,1,0,0],["2026-04-10",4564,3043900,53,10,34,2,1,0,0],["2026-04-10",5748,3043250,53,10,34,2,1,0,0],["2026-04-10",8813,3042500,53,10,34,2,1,0,0],["2026-04-10",2437,3040200,53,10,34,2,1,0,0],["2026-04-10",10892,3039200,53,10,34,2,1,0,0],["2026-04-10",10125,3038900,53,10,34,2,1,0,0],["2026-04-10",9256,3038900,53,10,34,2,1,0,0],["2026-04-10",10473,3038100,53,10,34,2,1,0,0],["2026-04-10",3633,3037600,53,10,34,2,1,0,0],["2026-04-10",9633,3037500,53,10,34,2,1,0,0],["2026-04-10",11738,3037342,53,10,34,2,1,0,0],["2026-04-10",8462,3036700,53,10,34,2,1,0,0],["2026-04-10",6033,3036400,53,10,34,2,1,0,0],["2026-04-10",6997,3035900,53,10,34,2,1,0,0],["2026-04-10",11775,3035375,53,10,34,2,1,0,0],["2026-04-10",3865,3034000,53,10,34,2,1,0,0],["2026-04-10",6543,3033900,53,10,34,2,1,0,0],["2026-04-10",6302,3033100,53,10,34,2,1,0,0],["2026-04-10",4298,3032500,53,10,34,2,1,0,0],["2026-04-10",4128,3032100,53,10,34,2,1,0,0],["2026-04-10",28,3030862,42,6,20,2,0,0,0],["2026-04-10",4268,3030000,53,10,34,2,1,0,0],["2026-04-10",5123,3030000,53,10,34,2,1,0,0],["2026-04-10",3112,3030000,53,10,34,2,1,0,0],["2026-04-10",11220,3030000,53,10,34,2,1,0,0],["2026-04-10",10994,3030000,53,10,34,2,1,0,0],["2026-04-10",10720,3030000,53,10,34,2,1,0,0],["2026-04-10",9412,3030000,53,10,34,2,1,0,0],["2026-04-10",8062,3030000,53,10,34,2,1,0,0],["2026-04-10",11326,3030000,53,10,34,2,1,0,0],["2026-04-10",9374,3030000,53,10,34,2,1,0,0],["2026-04-10",8353,3028900,53,10,34,2,1,0,0],["2026-04-10",6271,3028900,53,10,34,2,1,0,0],["2026-04-10",7630,3028100,53,10,34,2,1,0,0],["2026-04-10",8926,3028100,53,10,34,2,1,0,0],["2026-04-10",403,3028100,53,10,34,2,1,0,0],["2026-04-10",3887,3028100,53,10,34,2,1,0,0],["2026-04-10",8862,3028100,53,10,34,2,1,0,0],["2026-04-10",7905,3027500,53,10,34,2,1,0,0],["2026-04-10",6306,3027200,53,10,34,2,1,0,0],["2026-04-10",11628,3025608,53,10,34,2,1,0,0],["2026-04-10",4099,3023000,53,10,34,2,1,0,0],["2026-04-10",7527,3020000,53,10,34,2,1,0,0],["2026-04-10",151,3019033,53,10,34,2,1,0,0],["2026-04-10",7092,3018900,53,10,34,2,1,0,0],["2026-04-10",9555,3018900,53,10,34,2,1,0,0],["2026-04-10",4310,3018600,53,10,34,2,1,0,0],["2026-04-10",3196,3018100,53,10,34,2,1,0,0],["2026-04-10",9032,3015000,53,10,34,2,1,0,0],["2026-04-10",8733,3013600,53,10,34,2,1,0,0],["2026-04-10",2510,3013200,53,10,34,2,1,0,0],["2026-04-10",11717,3012559,53,10,34,2,1,0,0],["2026-04-10",5006,3010000,53,10,34,2,1,0,0],["2026-04-10",7612,3010000,53,10,34,2,1,0,0],["2026-04-10",10417,3010000,53,10,34,2,1,0,0],["2026-04-10",5828,3010000,53,10,34,2,1,0,0],["2026-04-10",3911,3010000,53,10,34,2,1,0,0],["2026-04-10",8946,3008900,53,10,34,2,1,0,0],["2026-04-10",6962,3008100,53,10,34,2,1,0,0],["2026-04-10",3561,3007400,53,10,34,2,1,0,0],["2026-04-10",3756,3007200,53,10,34,2,1,0,0],["2026-04-10",7849,3006500,53,10,34,2,1,0,0],["2026-04-10",1530,3004000,53,10,34,2,1,0,0],["2026-04-10",1873,3001600,53,10,34,2,1,0,0],["2026-04-10",10676,3001100,53,10,34,2,1,0,0],["2026-04-10",8369,3001100,53,10,34,2,1,0,0],["2026-04-10",7623,3001000,53,10,34,2,1,0,0],["2026-04-10",12732,3000000,40,1,8,2,1,0,0],["2026-04-10",8475,3000000,53,10,34,2,1,0,0],["2026-04-10",3532,3000000,53,10,34,2,1,0,0],["2026-04-10",6288,2999000,53,10,34,2,1,0,0],["2026-04-10",9618,2998800,53,10,34,2,1,0,0],["2026-04-10",6284,2996900,53,10,34,2,1,0,0],["2026-04-10",11226,2995500,53,10,34,2,1,0,0],["2026-04-10",4108,2992200,53,10,34,2,1,0,0],["2026-04-10",9179,2992200,53,10,34,2,1,0,0],["2026-04-10",6653,2992200,53,10,34,2,1,0,0],["2026-04-10",6957,2992200,53,10,34,2,1,0,0],["2026-04-10",11188,2992200,53,10,34,2,1,0,0],["2026-04-10",5459,2992200,53,10,34,2,1,0,0],["2026-04-10",4694,2992200,53,10,34,2,1,0,0],["2026-04-10",6208,2992200,53,10,34,2,1,0,0],["2026-04-10",6899,2992200,53,10,34,2,1,0,0],["2026-04-10",4740,2992000,53,10,34,2,1,0,0],["2026-04-10",10674,2990000,53,10,34,2,1,0,0],["2026-04-10",4778,2990000,53,10,34,2,1,0,0],["2026-04-10",5929,2988900,53,10,34,2,1,0,0],["2026-04-10",4888,2987550,53,10,34,2,1,0,0],["2026-04-10",7298,2986400,53,10,34,2,1,0,0],["2026-04-10",1402,2986200,53,10,34,2,1,0,0],["2026-04-10",5704,2984400,53,10,34,2,1,0,0],["2026-04-10",11395,2982200,53,10,34,2,1,0,0],["2026-04-10",3265,2982200,53,10,34,2,1,0,0],["2026-04-10",12827,2982200,53,10,34,2,1,0,0],["2026-04-10",5957,2982200,53,10,34,2,1,0,0],["2026-04-10",10062,2981100,53,10,34,2,1,0,0],["2026-04-10",7466,2980500,53,10,34,2,1,0,0],["2026-04-10",11708,2980017,53,10,34,2,1,0,0],["2026-04-10",9765,2980000,53,10,34,2,1,0,0],["2026-04-10",6221,2980000,53,10,34,2,1,0,0],["2026-04-10",7275,2980000,53,10,34,2,1,0,0],["2026-04-10",17,2979960,42,6,20,2,0,0,0],["2026-04-10",8023,2979400,53,10,34,2,1,0,0],["2026-04-10",10682,2979400,53,10,34,2,1,0,0],["2026-04-10",11022,2977200,53,10,34,2,1,0,0],["2026-04-10",2029,2976600,53,10,34,2,1,0,0],["2026-04-10",1734,2972600,53,10,34,2,1,0,0],["2026-04-10",10176,2972200,53,10,34,2,1,0,0],["2026-04-10",5273,2972200,53,10,34,2,1,0,0],["2026-04-10",10646,2972200,53,10,34,2,1,0,0],["2026-04-10",7988,2972200,53,10,34,2,1,0,0],["2026-04-10",2250,2972100,53,10,34,2,1,0,0],["2026-04-10",5248,2971100,53,10,34,2,1,0,0],["2026-04-10",4542,2969700,53,10,34,2,1,0,0],["2026-04-10",10996,2969400,53,10,34,2,1,0,0],["2026-04-10",5389,2969325,53,10,34,2,1,0,0],["2026-04-10",11816,2967500,53,10,34,2,1,0,0],["2026-04-10",8524,2964900,53,10,34,2,1,0,0],["2026-04-10",11194,2963000,53,10,34,2,1,0,0],["2026-04-10",8948,2962200,53,10,34,2,1,0,0],["2026-04-10",8007,2962200,53,10,34,2,1,0,0],["2026-04-10",5143,2961100,53,10,34,2,1,0,0],["2026-04-10",7904,2960500,53,10,34,2,1,0,0],["2026-04-10",8519,2960500,53,10,34,2,1,0,0],["2026-04-10",2360,2958200,53,10,34,2,1,0,0],["2026-04-10",11225,2958100,53,10,34,2,1,0,0],["2026-04-10",11575,2956600,53,10,34,2,1,0,0],["2026-04-10",7006,2954400,53,10,34,2,1,0,0],["2026-04-10",9301,2954400,53,10,34,2,1,0,0],["2026-04-10",10712,2954400,53,10,34,2,1,0,0],["2026-04-10",7672,2954400,53,10,34,2,1,0,0],["2026-04-10",9923,2953000,53,10,34,2,1,0,0],["2026-04-10",5315,2953000,53,10,34,2,1,0,0],["2026-04-10",8521,2952200,53,10,34,2,1,0,0],["2026-04-10",10554,2952200,53,10,34,2,1,0,0],["2026-04-10",11595,2948992,53,10,34,2,1,0,0],["2026-04-10",7075,2946600,53,10,34,2,1,0,0],["2026-04-10",9834,2944400,53,10,34,2,1,0,0],["2026-04-10",3355,2944400,53,10,34,2,1,0,0],["2026-04-10",7890,2944400,53,10,34,2,1,0,0],["2026-04-10",9591,2944400,53,10,34,2,1,0,0],["2026-04-10",6133,2944400,53,10,34,2,1,0,0],["2026-04-10",10039,2942700,53,10,34,2,1,0,0],["2026-04-10",7799,2942400,53,10,34,2,1,0,0],["2026-04-10",6717,2942200,53,10,34,2,1,0,0],["2026-04-10",356,2942200,53,10,34,2,1,0,0],["2026-04-10",7640,2941900,53,10,34,2,1,0,0],["2026-04-10",10851,2941600,53,10,34,2,1,0,0],["2026-04-10",11502,2940000,53,10,34,2,1,0,0],["2026-04-10",9206,2939900,53,10,34,2,1,0,0],["2026-04-10",9419,2939700,53,10,34,2,1,0,0],["2026-04-10",11570,2939400,53,10,34,2,1,0,0],["2026-04-10",3849,2939200,53,10,34,2,1,0,0],["2026-04-10",1214,2938200,53,10,34,2,1,0,0],["2026-04-10",3514,2936000,53,10,34,2,1,0,0],["2026-04-10",11540,2934800,53,10,34,2,1,0,0],["2026-04-10",6650,2934400,53,10,34,2,1,0,0],["2026-04-10",4451,2934400,53,10,34,2,1,0,0],["2026-04-10",8015,2934400,53,10,34,2,1,0,0],["2026-04-10",5196,2934400,53,10,34,2,1,0,0],["2026-04-10",5073,2934100,53,10,34,2,1,0,0],["2026-04-10",5065,2934100,53,10,34,2,1,0,0],["2026-04-10",6148,2933000,53,10,34,2,1,0,0],["2026-04-10",10680,2933000,53,10,34,2,1,0,0],["2026-04-10",6706,2932200,53,10,34,2,1,0,0],["2026-04-10",10233,2932200,53,10,34,2,1,0,0],["2026-04-10",8838,2931600,53,10,34,2,1,0,0],["2026-04-10",8032,2930100,53,10,34,2,1,0,0],["2026-04-10",1166,2929600,53,10,34,2,1,0,0],["2026-04-10",5270,2928700,53,10,34,2,1,0,0],["2026-04-10",5718,2928400,53,10,34,2,1,0,0],["2026-04-10",8978,2928200,53,10,34,2,1,0,0],["2026-04-10",8034,2927100,53,10,34,2,1,0,0],["2026-04-10",8628,2925200,53,10,34,2,1,0,0],["2026-04-10",4620,2925200,53,10,34,2,1,0,0],["2026-04-10",6932,2925200,53,10,34,2,1,0,0],["2026-04-10",11311,2925200,53,10,34,2,1,0,0],["2026-04-10",10176,2924400,53,10,34,2,1,0,0],["2026-04-10",7897,2924400,53,10,34,2,1,0,0],["2026-04-10",6790,2924400,53,10,34,2,1,0,0],["2026-04-10",270,2924400,53,10,34,2,1,0,0],["2026-04-10",5684,2924100,53,10,34,2,1,0,0],["2026-04-10",5045,2922200,53,10,34,2,1,0,0],["2026-04-10",3110,2918600,53,10,34,2,1,0,0],["2026-04-10",2631,2917500,53,10,34,2,1,0,0],["2026-04-10",10207,2916600,53,10,34,2,1,0,0],["2026-04-10",7596,2916600,53,10,34,2,1,0,0],["2026-04-10",4115,2916600,53,10,34,2,1,0,0],["2026-04-10",10391,2916600,53,10,34,2,1,0,0],["2026-04-10",4750,2916600,53,10,34,2,1,0,0],["2026-04-10",7320,2916600,53,10,34,2,1,0,0],["2026-04-10",365,2916600,53,10,34,2,1,0,0],["2026-04-10",9310,2916600,53,10,34,2,1,0,0],["2026-04-10",11629,2916450,53,10,34,2,1,0,0],["2026-04-10",3626,2916100,53,10,34,2,1,0,0],["2026-04-10",6651,2915200,53,10,34,2,1,0,0],["2026-04-10",9105,2914400,53,10,34,2,1,0,0],["2026-04-10",11384,2914100,53,10,34,2,1,0,0],["2026-04-10",8711,2914100,53,10,34,2,1,0,0],["2026-04-10",8574,2913500,53,10,34,2,1,0,0],["2026-04-10",3279,2910500,53,10,34,2,1,0,0],["2026-04-10",6914,2908500,53,10,34,2,1,0,0],["2026-04-10",7069,2907600,53,10,34,2,1,0,0],["2026-04-10",8655,2906600,53,10,34,2,1,0,0],["2026-04-10",7836,2906600,53,10,34,2,1,0,0],["2026-04-10",3564,2905500,53,10,34,2,1,0,0],["2026-04-10",9025,2905400,53,10,34,2,1,0,0],["2026-04-10",11125,2905200,53,10,34,2,1,0,0],["2026-04-10",7416,2905200,53,10,34,2,1,0,0],["2026-04-10",10982,2905200,53,10,34,2,1,0,0],["2026-04-10",11771,2905125,53,10,34,2,1,0,0],["2026-04-10",7568,2904400,53,10,34,2,1,0,0],["2026-04-10",6624,2904000,53,10,34,2,1,0,0],["2026-04-10",1948,2899600,53,10,34,2,1,0,0],["2026-04-10",6048,2896600,53,10,34,2,1,0,0],["2026-04-10",8087,2896000,53,10,34,2,1,0,0],["2026-04-10",2262,2895900,53,10,34,2,1,0,0],["2026-04-10",6241,2894900,53,10,34,2,1,0,0],["2026-04-10",9971,2894400,53,10,34,2,1,0,0],["2026-04-10",7759,2894100,53,10,34,2,1,0,0],["2026-04-10",7230,2894100,53,10,34,2,1,0,0],["2026-04-10",5189,2894000,53,10,34,2,1,0,0],["2026-04-10",1191,2893400,53,10,34,2,1,0,0],["2026-04-10",11479,2892700,53,10,34,2,1,0,0],["2026-04-10",8234,2892100,53,10,34,2,1,0,0],["2026-04-10",11268,2891750,53,10,34,2,1,0,0],["2026-04-10",10614,2891100,53,10,34,2,1,0,0],["2026-04-10",1599,2890700,53,10,34,2,1,0,0],["2026-04-10",7019,2888900,53,10,34,2,1,0,0],["2026-04-10",7898,2887400,53,10,34,2,1,0,0],["2026-04-10",4829,2887400,53,10,34,2,1,0,0],["2026-04-10",7607,2887400,53,10,34,2,1,0,0],["2026-04-10",8966,2887400,53,10,34,2,1,0,0],["2026-04-10",4262,2887400,53,10,34,2,1,0,0],["2026-04-10",11557,2886600,53,10,34,2,1,0,0],["2026-04-10",4006,2886600,53,10,34,2,1,0,0],["2026-04-10",4657,2885200,53,10,34,2,1,0,0],["2026-04-10",7400,2884100,53,10,34,2,1,0,0],["2026-04-10",7832,2884000,53,10,34,2,1,0,0],["2026-04-10",11806,2883500,53,10,34,2,1,0,0],["2026-04-10",9804,2882100,53,10,34,2,1,0,0],["2026-04-10",3046,2880500,53,10,34,2,1,0,0],["2026-04-10",2662,2879000,53,10,34,2,1,0,0],["2026-04-10",5687,2878500,53,10,34,2,1,0,0],["2026-04-10",5946,2878500,53,10,34,2,1,0,0],["2026-04-10",7744,2878500,53,10,34,2,1,0,0],["2026-04-10",9052,2878500,53,10,34,2,1,0,0],["2026-04-10",272,2878500,53,10,34,2,1,0,0],["2026-04-10",5341,2878500,53,10,34,2,1,0,0],["2026-04-10",5648,2878500,53,10,34,2,1,0,0],["2026-04-10",3781,2878000,53,10,34,2,1,0,0],["2026-04-10",5558,2877400,53,10,34,2,1,0,0],["2026-04-10",5288,2877400,53,10,34,2,1,0,0],["2026-04-10",28,2876980,43,5,21,2,2,0,0],["2026-04-10",8590,2876600,53,10,34,2,1,0,0],["2026-04-10",3627,2876200,53,10,34,2,1,0,0],["2026-04-10",7081,2874900,53,10,34,2,1,0,0],["2026-04-10",2509,2871000,53,10,34,2,1,0,0],["2026-04-10",3540,2870100,53,10,34,2,1,0,0],["2026-04-10",375,2870100,53,10,34,2,1,0,0],["2026-04-10",3850,2870000,53,10,34,2,1,0,0],["2026-04-10",1611,2869500,53,10,34,2,1,0,0],["2026-04-10",8557,2869400,53,10,34,2,1,0,0],["2026-04-10",8624,2868700,53,10,34,2,1,0,0],["2026-04-10",10961,2868500,53,10,34,2,1,0,0],["2026-04-10",8846,2868500,53,10,34,2,1,0,0],["2026-04-10",9332,2868500,53,10,34,2,1,0,0],["2026-04-10",10249,2868500,53,10,34,2,1,0,0],["2026-04-10",4053,2868500,53,10,34,2,1,0,0],["2026-04-10",7099,2868500,53,10,34,2,1,0,0],["2026-04-10",10415,2868500,53,10,34,2,1,0,0],["2026-04-10",9364,2868500,53,10,34,2,1,0,0],["2026-04-10",3226,2867400,53,10,34,2,1,0,0],["2026-04-10",4791,2867400,53,10,34,2,1,0,0],["2026-04-10",7469,2867100,53,10,34,2,1,0,0],["2026-04-10",3435,2867100,53,10,34,2,1,0,0],["2026-04-10",9005,2867100,53,10,34,2,1,0,0],["2026-04-10",3758,2866600,53,10,34,2,1,0,0],["2026-04-10",5472,2864900,53,10,34,2,1,0,0],["2026-04-10",5499,2864100,53,10,34,2,1,0,0],["2026-04-10",11244,2863100,53,10,34,2,1,0,0],["2026-04-10",1130,2862400,53,10,34,2,1,0,0],["2026-04-10",452,2860750,7,10,29,2,4,0,0],["2026-04-10",7725,2858500,53,10,34,2,1,0,0],["2026-04-10",6005,2858500,53,10,34,2,1,0,0],["2026-04-10",9452,2858200,53,10,34,2,1,0,0],["2026-04-10",7342,2858200,53,10,34,2,1,0,0],["2026-04-10",5822,2857400,53,10,34,2,1,0,0],["2026-04-10",11196,2855700,53,10,34,2,1,0,0],["2026-04-10",11047,2855342,53,10,34,2,1,0,0],["2026-04-10",6270,2853500,53,10,34,2,1,0,0],["2026-04-10",10414,2851799,53,10,34,2,1,0,0],["2026-04-10",7400,2849600,53,10,34,2,1,0,0],["2026-04-10",9794,2849600,53,10,34,2,1,0,0],["2026-04-10",3997,2848500,53,10,34,2,1,0,0],["2026-04-10",4795,2848500,53,10,34,2,1,0,0],["2026-04-10",2275,2847550,53,10,34,2,1,0,0],["2026-04-10",4072,2847500,53,10,34,2,1,0,0],["2026-04-10",150,2847013,53,10,34,2,1,0,0],["2026-04-10",2193,2846600,53,10,34,2,1,0,0],["2026-04-10",11245,2844600,53,10,34,2,1,0,0],["2026-04-10",11240,2844000,53,10,34,2,1,0,0],["2026-04-10",3688,2843900,53,10,34,2,1,0,0],["2026-04-10",6147,2843700,53,10,34,2,1,0,0],["2026-04-10",4505,2843500,53,10,34,2,1,0,0],["2026-04-10",9691,2843200,53,10,34,2,1,0,0],["2026-04-10",3364,2843000,53,10,34,2,1,0,0],["2026-04-10",8438,2842609,53,10,34,2,1,0,0],["2026-04-10",12805,2840700,53,10,34,2,1,0,0],["2026-04-10",6353,2840700,53,10,34,2,1,0,0],["2026-04-10",7105,2840700,53,10,34,2,1,0,0],["2026-04-10",6462,2840700,53,10,34,2,1,0,0],["2026-04-10",11115,2840700,53,10,34,2,1,0,0],["2026-04-10",8162,2840700,53,10,34,2,1,0,0],["2026-04-10",9197,2840700,53,10,34,2,1,0,0],["2026-04-10",12831,2840700,53,10,34,2,1,0,0],["2026-04-10",10513,2840700,53,10,34,2,1,0,0],["2026-04-10",9043,2840700,53,10,34,2,1,0,0],["2026-04-10",11003,2840700,53,10,34,2,1,0,0],["2026-04-10",7749,2839600,53,10,34,2,1,0,0],["2026-04-10",9348,2839600,53,10,34,2,1,0,0],["2026-04-10",10242,2839600,53,10,34,2,1,0,0],["2026-04-10",9258,2838200,53,10,34,2,1,0,0],["2026-04-10",9622,2838125,53,10,34,2,1,0,0],["2026-04-10",11203,2837900,53,10,34,2,1,0,0],["2026-04-10",7768,2835700,53,10,34,2,1,0,0],["2026-04-10",9880,2833750,53,10,34,2,1,0,0],["2026-04-10",11414,2833000,53,10,34,2,1,0,0],["2026-04-10",3435,2832408,53,10,34,2,1,0,0],["2026-04-10",326,2830700,53,10,34,2,1,0,0],["2026-04-10",7293,2830700,53,10,34,2,1,0,0],["2026-04-10",6626,2830700,53,10,34,2,1,0,0],["2026-04-10",2246,2830000,53,10,34,2,1,0,0],["2026-04-10",11281,2829600,53,10,34,2,1,0,0],["2026-04-10",8853,2827100,53,10,34,2,1,0,0],["2026-04-10",7692,2824600,53,10,34,2,1,0,0],["2026-04-10",5130,2824400,53,10,34,2,1,0,0],["2026-04-10",3393,2820700,53,10,34,2,1,0,0],["2026-04-10",4598,2820700,53,10,34,2,1,0,0],["2026-04-10",8247,2820700,53,10,34,2,1,0,0],["2026-04-10",8934,2820700,53,10,34,2,1,0,0],["2026-04-10",9542,2820700,53,10,34,2,1,0,0],["2026-04-10",2969,2820400,53,10,34,2,1,0,0],["2026-04-10",364,2819600,53,10,34,2,1,0,0],["2026-04-10",3724,2819500,53,10,34,2,1,0,0],["2026-04-10",10006,2819000,53,10,34,2,1,0,0],["2026-04-10",8996,2819000,53,10,34,2,1,0,0],["2026-04-10",4531,2816200,53,10,34,2,1,0,0],["2026-04-10",10419,2815700,53,10,34,2,1,0,0],["2026-04-10",1150,2815000,53,10,34,2,1,0,0],["2026-04-10",3213,2811500,53,10,34,2,1,0,0],["2026-04-10",10153,2810700,53,10,34,2,1,0,0],["2026-04-10",8367,2810700,53,10,34,2,1,0,0],["2026-04-10",7400,2810700,53,10,34,2,1,0,0],["2026-04-10",5283,2810700,53,10,34,2,1,0,0],["2026-04-10",220,2809400,53,10,34,2,1,0,0],["2026-04-10",2136,2809100,53,10,34,2,1,0,0],["2026-04-10",8358,2809000,53,10,34,2,1,0,0],["2026-04-10",4018,2809000,53,10,34,2,1,0,0],["2026-04-10",10488,2808200,53,10,34,2,1,0,0],["2026-04-10",6948,2807900,53,10,34,2,1,0,0],["2026-04-10",10660,2807100,53,10,34,2,1,0,0],["2026-04-10",8101,2805100,53,10,34,2,1,0,0],["2026-04-10",7488,2802900,53,10,34,2,1,0,0],["2026-04-10",9744,2802900,53,10,34,2,1,0,0],["2026-04-10",5652,2802900,53,10,34,2,1,0,0],["2026-04-10",353,2802900,53,10,34,2,1,0,0],["2026-04-10",11114,2802900,53,10,34,2,1,0,0],["2026-04-10",11093,2802900,53,10,34,2,1,0,0],["2026-04-10",9749,2802900,53,10,34,2,1,0,0],["2026-04-10",1715,2801600,53,10,34,2,1,0,0],["2026-04-10",11267,2800700,53,10,34,2,1,0,0],["2026-04-10",4639,2800700,53,10,34,2,1,0,0],["2026-04-10",10864,2800700,53,10,34,2,1,0,0],["2026-04-10",9136,2799500,53,10,34,2,1,0,0],["2026-04-10",8271,2799000,53,10,34,2,1,0,0],["2026-04-10",10562,2799000,53,10,34,2,1,0,0],["2026-04-10",11421,2798200,53,10,34,2,1,0,0],["2026-04-10",3056,2795850,53,10,34,2,1,0,0],["2026-04-10",2581,2794600,53,10,34,2,1,0,0],["2026-04-10",9892,2793900,53,10,34,2,1,0,0],["2026-04-10",7494,2793500,53,10,34,2,1,0,0],["2026-04-10",3669,2792900,53,10,34,2,1,0,0],["2026-04-10",9022,2792900,53,10,34,2,1,0,0],["2026-04-10",10866,2792900,53,10,34,2,1,0,0],["2026-04-10",4411,2792900,53,10,34,2,1,0,0],["2026-04-10",3405,2791700,53,10,34,2,1,0,0],["2026-04-10",9869,2791500,53,10,34,2,1,0,0],["2026-04-10",5844,2791500,53,10,34,2,1,0,0],["2026-04-10",11169,2791500,53,10,34,2,1,0,0],["2026-04-10",5442,2791200,53,10,34,2,1,0,0],["2026-04-10",6024,2790700,53,10,34,2,1,0,0],["2026-04-10",9812,2790400,53,10,34,2,1,0,0],["2026-04-10",8881,2789000,53,10,34,2,1,0,0],["2026-04-10",1714,2788100,53,10,34,2,1,0,0],["2026-04-10",9643,2787200,53,10,34,2,1,0,0],["2026-04-10",5223,2783850,53,10,34,2,1,0,0],["2026-04-10",11425,2782900,53,10,34,2,1,0,0],["2026-04-10",8090,2782900,53,10,34,2,1,0,0],["2026-04-10",11539,2782900,53,10,34,2,1,0,0],["2026-04-10",8450,2782600,53,10,34,2,1,0,0],["2026-04-10",4590,2781500,53,10,34,2,1,0,0],["2026-04-10",2253,2781500,53,10,34,2,1,0,0],["2026-04-10",5482,2780400,53,10,34,2,1,0,0],["2026-04-10",8314,2780400,53,10,34,2,1,0,0],["2026-04-10",3282,2779600,53,10,34,2,1,0,0],["2026-04-10",3821,2777500,53,10,34,2,1,0,0],["2026-04-10",1126,2775400,53,10,34,2,1,0,0],["2026-04-10",9199,2773850,53,10,34,2,1,0,0],["2026-04-10",392,2772900,53,10,34,2,1,0,0],["2026-04-10",5889,2772192,53,10,34,2,1,0,0],["2026-04-10",6967,2771500,53,10,34,2,1,0,0],["2026-04-10",9053,2771500,53,10,34,2,1,0,0],["2026-04-10",3549,2770500,53,10,34,2,1,0,0],["2026-04-10",9893,2768200,53,10,34,2,1,0,0],["2026-04-10",1127,2765400,53,10,34,2,1,0,0],["2026-04-10",7937,2765100,53,10,34,2,1,0,0],["2026-04-10",11043,2765100,53,10,34,2,1,0,0],["2026-04-10",6622,2765100,53,10,34,2,1,0,0],["2026-04-10",9984,2765100,53,10,34,2,1,0,0],["2026-04-10",8447,2765100,53,10,34,2,1,0,0],["2026-04-10",11335,2765100,53,10,34,2,1,0,0],["2026-04-10",4064,2765100,53,10,34,2,1,0,0],["2026-04-10",7202,2765100,53,10,34,2,1,0,0],["2026-04-10",9649,2765100,53,10,34,2,1,0,0],["2026-04-10",1264,2765000,53,10,34,2,1,0,0],["2026-04-10",2744,2764625,53,10,34,2,1,0,0],["2026-04-10",10399,2762900,53,10,34,2,1,0,0],["2026-04-10",6252,2762450,53,10,34,2,1,0,0],["2026-04-10",4222,2761500,53,10,34,2,1,0,0],["2026-04-10",3640,2761200,53,10,34,2,1,0,0],["2026-04-10",8394,2758400,53,10,34,2,1,0,0],["2026-04-10",1719,2757500,53,10,34,2,1,0,0],["2026-04-10",7650,2755100,53,10,34,2,1,0,0],["2026-04-10",7743,2755100,53,10,34,2,1,0,0],["2026-04-10",7133,2755100,53,10,34,2,1,0,0],["2026-04-10",8613,2755100,53,10,34,2,1,0,0],["2026-04-10",5455,2755100,53,10,34,2,1,0,0],["2026-04-10",5282,2755100,53,10,34,2,1,0,0],["2026-04-10",3762,2754100,53,10,34,2,1,0,0],["2026-04-10",3588,2753900,53,10,34,2,1,0,0],["2026-04-10",5986,2753700,53,10,34,2,1,0,0],["2026-04-10",11063,2752900,53,10,34,2,1,0,0],["2026-04-10",10054,2752900,53,10,34,2,1,0,0],["2026-04-10",6770,2752900,53,10,34,2,1,0,0],["2026-04-10",10269,2752600,53,10,34,2,1,0,0],["2026-04-10",5764,2752000,53,10,34,2,1,0,0],["2026-04-10",4214,2748700,53,10,34,2,1,0,0],["2026-04-10",7170,2745100,53,10,34,2,1,0,0],["2026-04-10",4727,2745100,53,10,34,2,1,0,0],["2026-04-10",7496,2744500,53,10,34,2,1,0,0],["2026-04-10",7518,2742600,53,10,34,2,1,0,0],["2026-04-10",1136,2742200,53,10,34,2,1,0,0],["2026-04-10",7449,2741200,53,10,34,2,1,0,0],["2026-04-10",3088,2740400,53,10,34,2,1,0,0],["2026-04-10",1756,2740200,53,10,34,2,1,0,0],["2026-04-10",7631,2739650,53,10,34,2,1,0,0],["2026-04-10",1540,2738400,53,10,34,2,1,0,0],["2026-04-10",8586,2735900,53,10,34,2,1,0,0],["2026-04-10",9004,2735900,53,10,34,2,1,0,0],["2026-04-10",8158,2735900,53,10,34,2,1,0,0],["2026-04-10",9387,2735900,53,10,34,2,1,0,0],["2026-04-10",3629,2735600,53,10,34,2,1,0,0],["2026-04-10",3858,2735367,53,10,34,2,1,0,0],["2026-04-10",4346,2735100,53,10,34,2,1,0,0],["2026-04-10",9720,2735100,53,10,34,2,1,0,0],["2026-04-10",10381,2735100,53,10,34,2,1,0,0],["2026-04-10",1424,2735000,53,10,34,2,1,0,0],["2026-04-10",10899,2734500,53,10,34,2,1,0,0],["2026-04-10",6867,2733700,53,10,34,2,1,0,0],["2026-04-10",4097,2733400,53,10,34,2,1,0,0],["2026-04-10",6908,2733400,53,10,34,2,1,0,0],["2026-04-10",4726,2733100,53,10,34,2,1,0,0],["2026-04-10",2071,2732700,53,10,34,2,1,0,0],["2026-04-10",10032,2732600,53,10,34,2,1,0,0],["2026-04-10",9451,2732000,53,10,34,2,1,0,0],["2026-04-10",6485,2727000,53,10,34,2,1,0,0],["2026-04-10",7247,2727000,53,10,34,2,1,0,0],["2026-04-10",4776,2727000,53,10,34,2,1,0,0],["2026-04-10",5310,2727000,53,10,34,2,1,0,0],["2026-04-10",2972,2727000,53,10,34,2,1,0,0],["2026-04-10",7457,2727000,53,10,34,2,1,0,0],["2026-04-10",5184,2727000,53,10,34,2,1,0,0],["2026-04-10",2632,2727000,53,10,34,2,1,0,0],["2026-04-10",8743,2727000,53,10,34,2,1,0,0],["2026-04-10",2663,2726500,53,10,34,2,1,0,0],["2026-04-10",252,2725900,53,10,34,2,1,0,0],["2026-04-10",229,2725900,53,10,34,2,1,0,0],["2026-04-10",11580,2725900,53,10,34,2,1,0,0],["2026-04-10",7107,2725900,53,10,34,2,1,0,0],["2026-04-10",1710,2724600,53,10,34,2,1,0,0],["2026-04-10",6630,2722900,53,10,34,2,1,0,0],["2026-04-10",9090,2722900,53,10,34,2,1,0,0],["2026-04-10",5280,2722000,53,10,34,2,1,0,0],["2026-04-10",6892,2721600,53,10,34,2,1,0,0],["2026-04-10",4323,2721200,53,10,34,2,1,0,0],["2026-04-10",6733,2717000,53,10,34,2,1,0,0],["2026-04-10",10127,2717000,53,10,34,2,1,0,0],["2026-04-10",7413,2717000,53,10,34,2,1,0,0],["2026-04-10",6896,2717000,53,10,34,2,1,0,0],["2026-04-10",229,2717000,53,10,34,2,1,0,0],["2026-04-10",10130,2715600,53,10,34,2,1,0,0],["2026-04-10",5883,2715100,53,10,34,2,1,0,0],["2026-04-10",7259,2715100,53,10,34,2,1,0,0],["2026-04-10",6773,2715100,53,10,34,2,1,0,0],["2026-04-10",2172,2714700,53,10,34,2,1,0,0],["2026-04-10",6660,2714500,53,10,34,2,1,0,0],["2026-04-10",2474,2713900,53,10,34,2,1,0,0],["2026-04-10",11544,2713825,53,10,34,2,1,0,0],["2026-04-10",9597,2713108,53,10,34,2,1,0,0],["2026-04-10",7762,2712000,53,10,34,2,1,0,0],["2026-04-10",9366,2711700,53,10,34,2,1,0,0],["2026-04-10",2241,2711500,53,10,34,2,1,0,0],["2026-04-10",6216,2707000,53,10,34,2,1,0,0],["2026-04-10",10830,2707000,53,10,34,2,1,0,0],["2026-04-10",7367,2707000,53,10,34,2,1,0,0],["2026-04-10",11798,2706625,53,10,34,2,1,0,0],["2026-04-10",5611,2705900,53,10,34,2,1,0,0],["2026-04-10",11746,2705375,53,10,34,2,1,0,0],["2026-04-10",3333,2705100,53,10,34,2,1,0,0],["2026-04-10",3582,2704700,53,10,34,2,1,0,0],["2026-04-10",4593,2704200,53,10,34,2,1,0,0],["2026-04-10",1541,2701900,53,10,34,2,1,0,0],["2026-04-10",3807,2701000,53,10,34,2,1,0,0],["2026-04-10",5732,2698200,53,10,34,2,1,0,0],["2026-04-10",7193,2698100,53,10,34,2,1,0,0],["2026-04-10",6432,2698100,53,10,34,2,1,0,0],["2026-04-10",9977,2698100,53,10,34,2,1,0,0],["2026-04-10",4902,2697000,53,10,34,2,1,0,0],["2026-04-10",12697,2696644,7,6,14,2,0,0,0],["2026-04-10",7039,2696200,53,10,34,2,1,0,0],["2026-04-10",11812,2695750,53,10,34,2,1,0,0],["2026-04-10",1193,2694200,53,10,34,2,1,0,0],["2026-04-10",10620,2692800,53,10,34,2,1,0,0],["2026-04-10",9665,2691975,53,10,34,2,1,0,0],["2026-04-10",6993,2689200,53,10,34,2,1,0,0],["2026-04-10",11054,2689200,53,10,34,2,1,0,0],["2026-04-10",11150,2689200,53,10,34,2,1,0,0],["2026-04-10",7510,2689200,53,10,34,2,1,0,0],["2026-04-10",5810,2689200,53,10,34,2,1,0,0],["2026-04-10",5961,2689200,53,10,34,2,1,0,0],["2026-04-10",4424,2688900,53,10,34,2,1,0,0],["2026-04-10",11153,2688100,53,10,34,2,1,0,0],["2026-04-10",9033,2688100,53,10,34,2,1,0,0],["2026-04-10",10334,2687392,53,10,34,2,1,0,0],["2026-04-10",8801,2686700,53,10,34,2,1,0,0],["2026-04-10",7402,2685900,53,10,34,2,1,0,0],["2026-04-10",8244,2685600,53,10,34,2,1,0,0],["2026-04-10",9117,2684500,53,10,34,2,1,0,0],["2026-04-10",7249,2683900,53,10,34,2,1,0,0],["2026-04-10",11632,2683842,53,10,34,2,1,0,0],["2026-04-10",1183,2682400,53,10,34,2,1,0,0],["2026-04-10",11229,2679200,53,10,34,2,1,0,0],["2026-04-10",10666,2679200,53,10,34,2,1,0,0],["2026-04-10",5266,2679200,53,10,34,2,1,0,0],["2026-04-10",5936,2678100,53,10,34,2,1,0,0],["2026-04-10",9898,2678100,53,10,34,2,1,0,0],["2026-04-10",7490,2677500,53,10,34,2,1,0,0],["2026-04-10",4568,2677000,53,10,34,2,1,0,0],["2026-04-10",7314,2676700,53,10,34,2,1,0,0],["2026-04-10",10476,2676700,53,10,34,2,1,0,0],["2026-04-10",5563,2676400,53,10,34,2,1,0,0],["2026-04-10",11820,2675750,53,10,34,2,1,0,0],["2026-04-10",3572,2675100,53,10,34,2,1,0,0],["2026-04-10",11653,2671733,53,10,34,2,1,0,0],["2026-04-10",6054,2669200,53,10,34,2,1,0,0],["2026-04-10",167,2669200,53,10,34,2,1,0,0],["2026-04-10",4127,2669200,53,10,34,2,1,0,0],["2026-04-10",6742,2669200,53,10,34,2,1,0,0],["2026-04-10",8203,2669200,53,10,34,2,1,0,0],["2026-04-10",9741,2668900,53,10,34,2,1,0,0],["2026-04-10",6381,2668900,53,10,34,2,1,0,0],["2026-04-10",10166,2668100,53,10,34,2,1,0,0],["2026-04-10",7395,2668100,53,10,34,2,1,0,0],["2026-04-10",1755,2668000,53,10,34,2,1,0,0],["2026-04-10",12526,2667600,7,10,28,2,1,0,0],["2026-04-10",7726,2667500,53,10,34,2,1,0,0],["2026-04-10",1208,2667500,53,10,34,2,1,0,0],["2026-04-10",6008,2667200,53,10,34,2,1,0,0],["2026-04-10",8155,2667000,53,10,34,2,1,0,0],["2026-04-10",7230,2667000,53,10,34,2,1,0,0],["2026-04-10",7334,2667000,53,10,34,2,1,0,0],["2026-04-10",9122,2666100,53,10,34,2,1,0,0],["2026-04-10",1492,2662000,53,10,34,2,1,0,0],["2026-04-10",2154,2660700,53,10,34,2,1,0,0],["2026-04-10",8672,2660600,53,10,34,2,1,0,0],["2026-04-10",11619,2660475,53,10,34,2,1,0,0],["2026-04-10",7427,2660000,53,10,34,2,1,0,0],["2026-04-10",9800,2660000,53,10,34,2,1,0,0],["2026-04-10",4924,2659200,53,10,34,2,1,0,0],["2026-04-10",10447,2659200,53,10,34,2,1,0,0],["2026-04-10",11091,2659200,53,10,34,2,1,0,0],["2026-04-10",10533,2658900,53,10,34,2,1,0,0],["2026-04-10",6301,2657500,53,10,34,2,1,0,0],["2026-04-10",4380,2657500,53,10,34,2,1,0,0],["2026-04-10",2477,2657100,53,10,34,2,1,0,0],["2026-04-10",4130,2657000,53,10,34,2,1,0,0],["2026-04-10",1157,2654900,53,10,34,2,1,0,0],["2026-04-10",17,2654400,42,6,20,2,0,0,0],["2026-04-10",12812,2654400,53,10,34,2,1,0,0],["2026-04-10",3246,2651900,53,10,34,2,1,0,0],["2026-04-10",279,2651400,53,10,34,2,1,0,0],["2026-04-10",7984,2651400,53,10,34,2,1,0,0],["2026-04-10",8113,2651400,53,10,34,2,1,0,0],["2026-04-10",7624,2651400,53,10,34,2,1,0,0],["2026-04-10",7800,2651400,53,10,34,2,1,0,0],["2026-04-10",10723,2651400,53,10,34,2,1,0,0],["2026-04-10",10803,2651400,53,10,34,2,1,0,0],["2026-04-10",11565,2651400,53,10,34,2,1,0,0],["2026-04-10",6883,2651400,53,10,34,2,1,0,0],["2026-04-10",6431,2651400,53,10,34,2,1,0,0],["2026-04-10",11381,2651400,53,10,34,2,1,0,0],["2026-04-10",8470,2651400,53,10,34,2,1,0,0],["2026-04-10",365,2651400,53,10,34,2,1,0,0],["2026-04-10",8551,2649200,53,10,34,2,1,0,0],["2026-04-10",7400,2649200,53,10,34,2,1,0,0],["2026-04-10",9944,2648900,53,10,34,2,1,0,0],["2026-04-10",6920,2648100,53,10,34,2,1,0,0],["2026-04-10",11682,2647458,53,10,34,2,1,0,0],["2026-04-10",6141,2646700,53,10,34,2,1,0,0],["2026-04-10",94,2643893,7,10,28,2,1,0,0],["2026-04-10",6671,2642700,53,10,34,2,1,0,0],["2026-04-10",2678,2642700,53,10,34,2,1,0,0],["2026-04-10",3505,2642700,53,10,34,2,1,0,0],["2026-04-10",7322,2641400,53,10,34,2,1,0,0],["2026-04-10",9915,2641400,53,10,34,2,1,0,0],["2026-04-10",9216,2641400,53,10,34,2,1,0,0],["2026-04-10",8129,2641400,53,10,34,2,1,0,0],["2026-04-10",233,2641400,53,10,34,2,1,0,0],["2026-04-10",8708,2641400,53,10,34,2,1,0,0],["2026-04-10",7606,2641400,53,10,34,2,1,0,0],["2026-04-10",5719,2641400,53,10,34,2,1,0,0],["2026-04-10",3192,2641400,53,10,34,2,1,0,0],["2026-04-10",11552,2639667,53,10,34,2,1,0,0],["2026-04-10",10992,2639200,53,10,34,2,1,0,0],["2026-04-10",7548,2639200,53,10,34,2,1,0,0],["2026-04-10",11030,2638900,53,10,34,2,1,0,0],["2026-04-10",7400,2638900,53,10,34,2,1,0,0],["2026-04-10",6230,2638100,53,10,34,2,1,0,0],["2026-04-10",9528,2637200,53,10,34,2,1,0,0],["2026-04-10",11610,2637108,53,10,34,2,1,0,0],["2026-04-10",9012,2637100,53,10,34,2,1,0,0],["2026-04-10",4243,2635900,53,10,34,2,1,0,0],["2026-04-10",8687,2635500,53,10,34,2,1,0,0],["2026-04-10",5077,2634900,53,10,34,2,1,0,0],["2026-04-10",5119,2634500,53,10,34,2,1,0,0],["2026-04-10",10184,2631400,53,10,34,2,1,0,0],["2026-04-10",8237,2631400,53,10,34,2,1,0,0],["2026-04-10",10035,2631400,53,10,34,2,1,0,0],["2026-04-10",4319,2631400,53,10,34,2,1,0,0],["2026-04-10",11794,2631250,53,10,34,2,1,0,0],["2026-04-10",10930,2631100,53,10,34,2,1,0,0],["2026-04-10",233,2631100,53,10,34,2,1,0,0],["2026-04-10",9411,2631100,53,10,34,2,1,0,0],["2026-04-10",11374,2631100,53,10,34,2,1,0,0],["2026-04-10",8200,2630000,53,10,34,2,1,0,0],["2026-04-10",7261,2629700,53,10,34,2,1,0,0],["2026-04-10",9118,2628600,53,10,34,2,1,0,0],["2026-04-10",3438,2627900,53,10,34,2,1,0,0],["2026-04-10",4375,2626400,53,10,34,2,1,0,0],["2026-04-10",12759,2626200,38,9,61,2,1,0,0],["2026-04-10",7818,2626100,53,10,34,2,1,0,0],["2026-04-10",8039,2624400,53,10,34,2,1,0,0],["2026-04-10",11280,2623600,53,10,34,2,1,0,0],["2026-04-10",10160,2622200,53,10,34,2,1,0,0],["2026-04-10",7355,2622200,53,10,34,2,1,0,0],["2026-04-10",7400,2621400,53,10,34,2,1,0,0],["2026-04-10",5321,2621400,53,10,34,2,1,0,0],["2026-04-10",4817,2621400,53,10,34,2,1,0,0],["2026-04-10",7739,2621100,53,10,34,2,1,0,0],["2026-04-10",9598,2621100,53,10,34,2,1,0,0],["2026-04-10",6164,2620000,53,10,34,2,1,0,0],["2026-04-10",5850,2619400,53,10,34,2,1,0,0],["2026-04-10",3149,2619200,53,10,34,2,1,0,0],["2026-04-10",10111,2619200,53,10,34,2,1,0,0],["2026-04-10",4278,2619200,53,10,34,2,1,0,0],["2026-04-10",8287,2618900,53,10,34,2,1,0,0],["2026-04-10",5949,2613600,53,10,34,2,1,0,0],["2026-04-10",10373,2613600,53,10,34,2,1,0,0],["2026-04-10",9858,2613600,53,10,34,2,1,0,0],["2026-04-10",6258,2613600,53,10,34,2,1,0,0],["2026-04-10",5234,2613600,53,10,34,2,1,0,0],["2026-04-10",5313,2613600,53,10,34,2,1,0,0],["2026-04-10",6637,2613600,53,10,34,2,1,0,0],["2026-04-10",7873,2613600,53,10,34,2,1,0,0],["2026-04-10",10053,2613600,53,10,34,2,1,0,0],["2026-04-10",7309,2613600,53,10,34,2,1,0,0],["2026-04-10",9369,2613600,53,10,34,2,1,0,0],["2026-04-10",7512,2613600,53,10,34,2,1,0,0],["2026-04-10",8052,2613600,53,10,34,2,1,0,0],["2026-04-10",5827,2613600,53,10,34,2,1,0,0],["2026-04-10",7770,2613500,53,10,34,2,1,0,0],["2026-04-10",12798,2612200,53,10,34,2,1,0,0],["2026-04-10",8720,2611400,53,10,34,2,1,0,0],["2026-04-10",3190,2611100,53,10,34,2,1,0,0],["2026-04-10",4836,2611100,53,10,34,2,1,0,0],["2026-04-10",10993,2611100,53,10,34,2,1,0,0],["2026-04-10",8985,2610900,53,10,34,2,1,0,0],["2026-04-10",11795,2610875,53,10,34,2,1,0,0],["2026-04-10",3124,2610000,53,10,34,2,1,0,0],["2026-04-10",10904,2609700,53,10,34,2,1,0,0],["2026-04-10",10713,2608900,53,10,34,2,1,0,0],["2026-04-10",11673,2607125,53,10,34,2,1,0,0],["2026-04-10",5256,2603600,53,10,34,2,1,0,0],["2026-04-10",8774,2603600,53,10,34,2,1,0,0],["2026-04-10",11370,2603600,53,10,34,2,1,0,0],["2026-04-10",7285,2603600,53,10,34,2,1,0,0],["2026-04-10",8737,2603600,53,10,34,2,1,0,0],["2026-04-10",8824,2603600,53,10,34,2,1,0,0],["2026-04-10",10354,2603600,53,10,34,2,1,0,0],["2026-04-10",6145,2603600,53,10,34,2,1,0,0],["2026-04-10",10331,2603234,53,10,34,2,1,0,0],["2026-04-10",9899,2603200,53,10,34,2,1,0,0],["2026-04-10",3370,2602775,53,10,34,2,1,0,0],["2026-04-10",11507,2602200,53,10,34,2,1,0,0],["2026-04-10",5477,2602200,53,10,34,2,1,0,0],["2026-04-10",3233,2600900,53,10,34,2,1,0,0],["2026-04-10",7855,2599400,53,10,34,2,1,0,0],["2026-04-10",2435,2599000,53,10,34,2,1,0,0],["2026-04-10",4504,2598900,53,10,34,2,1,0,0],["2026-04-10",4080,2598000,53,10,34,2,1,0,0],["2026-04-10",2075,2595000,53,10,34,2,1,0,0],["2026-04-10",1147,2595000,53,10,34,2,1,0,0],["2026-04-10",11672,2593975,53,10,34,2,1,0,0],["2026-04-10",6809,2593600,53,10,34,2,1,0,0],["2026-04-10",10060,2593600,53,10,34,2,1,0,0],["2026-04-10",8529,2593600,53,10,34,2,1,0,0],["2026-04-10",10758,2593600,53,10,34,2,1,0,0],["2026-04-10",9208,2593600,53,10,34,2,1,0,0],["2026-04-10",6231,2593600,53,10,34,2,1,0,0],["2026-04-10",7595,2593000,53,10,34,2,1,0,0],["2026-04-10",10097,2593000,53,10,34,2,1,0,0],["2026-04-10",10326,2592800,53,10,34,2,1,0,0],["2026-04-10",11712,2592558,53,10,34,2,1,0,0],["2026-04-10",10822,2592200,53,10,34,2,1,0,0],["2026-04-10",4995,2591900,53,10,34,2,1,0,0],["2026-04-10",5059,2591900,53,10,34,2,1,0,0],["2026-04-10",6573,2591400,53,10,34,2,1,0,0],["2026-04-10",10897,2591400,53,10,34,2,1,0,0],["2026-04-10",1194,2589200,53,10,34,2,1,0,0],["2026-04-10",3552,2588900,53,10,34,2,1,0,0],["2026-04-10",4949,2587700,53,10,34,2,1,0,0],["2026-04-10",1754,2585100,53,10,34,2,1,0,0],["2026-04-10",10428,2583600,53,10,34,2,1,0,0],["2026-04-10",9480,2583600,53,10,34,2,1,0,0],["2026-04-10",9708,2583600,53,10,34,2,1,0,0],["2026-04-10",11554,2583600,53,10,34,2,1,0,0],["2026-04-10",7530,2583600,53,10,34,2,1,0,0],["2026-04-10",10688,2583600,53,10,34,2,1,0,0],["2026-04-10",3467,2583000,53,10,34,2,1,0,0],["2026-04-10",1995,2583000,53,10,34,2,1,0,0],["2026-04-10",9267,2582700,53,10,34,2,1,0,0],["2026-04-10",9437,2581900,53,10,34,2,1,0,0],["2026-04-10",9251,2581400,53,10,34,2,1,0,0],["2026-04-10",3489,2581400,53,10,34,2,1,0,0],["2026-04-10",8328,2580900,53,10,34,2,1,0,0],["2026-04-10",2961,2580200,53,10,34,2,1,0,0],["2026-04-10",5177,2579700,53,10,34,2,1,0,0],["2026-04-10",10620,2577492,53,10,34,2,1,0,0],["2026-04-10",8064,2575500,53,10,34,2,1,0,0],["2026-04-10",5596,2575500,53,10,34,2,1,0,0],["2026-04-10",5064,2575500,53,10,34,2,1,0,0],["2026-04-10",9705,2575500,53,10,34,2,1,0,0],["2026-04-10",11072,2575500,53,10,34,2,1,0,0],["2026-04-10",5303,2575500,53,10,34,2,1,0,0],["2026-04-10",8980,2575500,53,10,34,2,1,0,0],["2026-04-10",7236,2575500,53,10,34,2,1,0,0],["2026-04-10",8239,2575500,53,10,34,2,1,0,0],["2026-04-10",7131,2575500,53,10,34,2,1,0,0],["2026-04-10",9535,2575500,53,10,34,2,1,0,0],["2026-04-10",10549,2575500,53,10,34,2,1,0,0],["2026-04-10",5458,2575500,53,10,34,2,1,0,0],["2026-04-10",5667,2575500,53,10,34,2,1,0,0],["2026-04-10",8384,2575500,53,10,34,2,1,0,0],["2026-04-10",7346,2573600,53,10,34,2,1,0,0],["2026-04-10",4609,2573600,53,10,34,2,1,0,0],["2026-04-10",7503,2572700,53,10,34,2,1,0,0],["2026-04-10",11681,2571650,53,10,34,2,1,0,0],["2026-04-10",5834,2571400,53,10,34,2,1,0,0],["2026-04-10",3720,2569900,53,10,34,2,1,0,0],["2026-04-10",151,2569200,53,10,34,2,1,0,0],["2026-04-10",375,2566767,53,10,34,2,1,0,0],["2026-04-10",3425,2566750,53,10,34,2,1,0,0],["2026-04-10",6957,2565500,53,10,34,2,1,0,0],["2026-04-10",4498,2565500,53,10,34,2,1,0,0],["2026-04-10",4627,2565500,53,10,34,2,1,0,0],["2026-04-10",9388,2565500,53,10,34,2,1,0,0],["2026-04-10",1570,2564400,53,10,34,2,1,0,0],["2026-04-10",10179,2563600,53,10,34,2,1,0,0],["2026-04-10",4847,2563600,53,10,34,2,1,0,0],["2026-04-10",7455,2563600,53,10,34,2,1,0,0],["2026-04-10",6604,2563000,53,10,34,2,1,0,0],["2026-04-10",7663,2562700,53,10,34,2,1,0,0],["2026-04-10",4907,2561700,53,10,34,2,1,0,0],["2026-04-10",269,2560815,53,10,34,2,1,0,0],["2026-04-10",3184,2560500,53,10,34,2,1,0,0],["2026-04-10",6971,2559600,53,10,34,2,1,0,0],["2026-04-10",376,2559500,53,10,34,2,1,0,0],["2026-04-10",2644,2559200,53,10,34,2,1,0,0],["2026-04-10",3486,2558000,53,10,34,2,1,0,0],["2026-04-10",3109,2556084,53,10,34,2,1,0,0],["2026-04-10",6760,2556000,53,10,34,2,1,0,0],["2026-04-10",4901,2555500,53,10,34,2,1,0,0],["2026-04-10",4344,2555500,53,10,34,2,1,0,0],["2026-04-10",9410,2555500,53,10,34,2,1,0,0],["2026-04-10",7397,2555500,53,10,34,2,1,0,0],["2026-04-10",10698,2555500,53,10,34,2,1,0,0],["2026-04-10",9722,2555500,53,10,34,2,1,0,0],["2026-04-10",7807,2555200,53,10,34,2,1,0,0],["2026-04-10",11178,2554400,53,10,34,2,1,0,0],["2026-04-10",5154,2554100,53,10,34,2,1,0,0],["2026-04-10",11242,2553400,53,10,34,2,1,0,0],["2026-04-10",9253,2553000,53,10,34,2,1,0,0],["2026-04-10",6721,2552700,53,10,34,2,1,0,0],["2026-04-10",4392,2551600,53,10,34,2,1,0,0],["2026-04-10",1235,2549325,53,10,34,2,1,0,0],["2026-04-10",5222,2548500,53,10,34,2,1,0,0],["2026-04-10",1159,2548100,53,10,34,2,0,0,0],["2026-04-10",10193,2548000,53,10,34,2,1,0,0],["2026-04-10",7689,2546600,53,10,34,2,1,0,0],["2026-04-10",7598,2546600,53,10,34,2,1,0,0],["2026-04-10",4258,2546600,53,10,34,2,1,0,0],["2026-04-10",10973,2546600,53,10,34,2,1,0,0],["2026-04-10",3433,2546100,53,10,34,2,1,0,0],["2026-04-10",3854,2546000,53,10,34,2,1,0,0],["2026-04-10",8570,2545500,53,10,34,2,1,0,0],["2026-04-10",7783,2545500,53,10,34,2,1,0,0],["2026-04-10",12734,2543500,43,8,79,2,3,0,0],["2026-04-10",12795,2542200,53,10,34,2,1,0,0],["2026-04-10",10181,2541900,53,10,34,2,1,0,0],["2026-04-10",177,2538000,53,10,34,2,1,0,0],["2026-04-10",6926,2537700,53,10,34,2,1,0,0],["2026-04-10",8788,2537700,53,10,34,2,1,0,0],["2026-04-10",11040,2537700,53,10,34,2,1,0,0],["2026-04-10",11555,2537700,53,10,34,2,1,0,0],["2026-04-10",8419,2537700,53,10,34,2,1,0,0],["2026-04-10",7424,2537700,53,10,34,2,1,0,0],["2026-04-10",11480,2537700,53,10,34,2,1,0,0],["2026-04-10",5125,2537700,53,10,34,2,1,0,0],["2026-04-10",8997,2537700,53,10,34,2,1,0,0],["2026-04-10",10266,2537700,53,10,34,2,1,0,0],["2026-04-10",7453,2535500,53,10,34,2,1,0,0],["2026-04-10",7329,2535200,53,10,34,2,1,0,0],["2026-04-10",11403,2535200,53,10,34,2,1,0,0],["2026-04-10",9867,2534900,53,10,34,2,1,0,0],["2026-04-10",3581,2534600,53,10,34,2,1,0,0],["2026-04-10",5942,2534400,53,10,34,2,1,0,0],["2026-04-10",5362,2534100,53,10,34,2,1,0,0],["2026-04-10",2455,2532500,53,10,34,2,1,0,0],["2026-04-10",10118,2531100,53,10,34,2,1,0,0],["2026-04-10",3718,2530200,53,10,34,2,1,0,0],["2026-04-10",3567,2530100,53,10,34,2,1,0,0],["2026-04-10",2943,2529500,53,10,34,2,1,0,0],["2026-04-10",5051,2528400,53,10,34,2,1,0,0],["2026-04-10",5042,2528100,53,10,34,2,1,0,0],["2026-04-10",7416,2527700,53,10,34,2,1,0,0],["2026-04-10",5889,2527700,53,10,34,2,1,0,0],["2026-04-10",10303,2527700,53,10,34,2,1,0,0],["2026-04-10",1348,2527100,53,10,34,2,1,0,0],["2026-04-10",9866,2526600,53,10,34,2,1,0,0],["2026-04-10",10066,2526000,53,10,34,2,1,0,0],["2026-04-10",8784,2525600,53,10,34,2,1,0,0],["2026-04-10",7766,2525500,53,10,34,2,1,0,0],["2026-04-10",9279,2525500,53,10,34,2,1,0,0],["2026-04-10",7569,2525500,53,10,34,2,1,0,0],["2026-04-10",1564,2525000,53,10,34,2,1,0,0],["2026-04-10",3593,2524000,53,10,34,2,1,0,0],["2026-04-10",5244,2523200,53,10,34,2,1,0,0],["2026-04-10",6031,2522700,53,10,34,2,1,0,0],["2026-04-10",9843,2520700,53,10,34,2,1,0,0],["2026-04-10",3472,2520600,53,10,34,2,1,0,0],["2026-04-10",7050,2519400,53,10,34,2,1,0,0],["2026-04-10",1634,2519400,53,10,34,2,1,0,0],["2026-04-10",3579,2518600,53,10,34,2,1,0,0],["2026-04-10",8945,2517700,53,10,34,2,1,0,0],["2026-04-10",11119,2517700,53,10,34,2,1,0,0],["2026-04-10",4935,2517700,53,10,34,2,1,0,0],["2026-04-10",9882,2517700,53,10,34,2,1,0,0],["2026-04-10",7406,2517700,53,10,34,2,1,0,0],["2026-04-10",9839,2517700,53,10,34,2,1,0,0],["2026-04-10",317,2517700,53,10,34,2,1,0,0],["2026-04-10",9465,2517400,53,10,34,2,1,0,0],["2026-04-10",7679,2517400,53,10,34,2,1,0,0],["2026-04-10",8987,2517400,53,10,34,2,1,0,0],["2026-04-10",7635,2516600,53,10,34,2,1,0,0],["2026-04-10",10191,2516000,53,10,34,2,1,0,0],["2026-04-10",5089,2515200,53,10,34,2,1,0,0],["2026-04-10",6714,2514900,53,10,34,2,1,0,0],["2026-04-10",1766,2514900,53,10,34,2,1,0,0],["2026-04-10",8983,2514400,53,10,34,2,1,0,0],["2026-04-10",9616,2513242,53,10,34,2,1,0,0],["2026-04-10",6578,2513200,53,10,34,2,1,0,0],["2026-04-10",6725,2512400,53,10,34,2,1,0,0],["2026-04-10",7449,2509400,53,10,34,2,1,0,0],["2026-04-10",11052,2508500,53,10,34,2,1,0,0],["2026-04-10",7442,2508500,53,10,34,2,1,0,0],["2026-04-10",11004,2508500,53,10,34,2,1,0,0],["2026-04-10",1224,2508500,53,10,34,2,1,0,0],["2026-04-10",7673,2507700,53,10,34,2,1,0,0],["2026-04-10",3954,2506125,53,10,34,2,1,0,0],["2026-04-10",8168,2505700,53,10,34,2,1,0,0],["2026-04-10",7436,2505500,53,10,34,2,1,0,0],["2026-04-10",12759,2505000,53,1,8,2,1,0,0],["2026-04-10",7851,2504600,53,10,34,2,1,0,0],["2026-04-10",11693,2504108,53,10,34,2,1,0,0],["2026-04-10",3704,2504100,53,10,34,2,1,0,0],["2026-04-10",3202,1997989,7,10,28,2,1,0,0],["2026-04-10",9287,-3131634,53,10,34,2,1,0,0],["2026-04-10",11802,-11045400,53,10,34,2,1,0,0],["2026-04-10",11802,-11045400,53,10,34,2,1,0,0],["2026-04-10",2749,-21261300,53,10,34,2,1,0,0],["2026-04-10",2749,-21261300,53,10,34,2,1,0,0],["2026-04-10",11856,-25575000,53,10,34,2,1,0,0],["2026-04-10",11856,-25575000,53,10,34,2,1,0,0],["2026-04-09",82,132180282,7,10,28,2,1,0,0],["2026-04-09",81,64549655,7,10,28,2,1,0,0],["2026-04-09",869,58320749,7,10,27,2,1,0,0],["2026-04-09",12334,49212663,7,10,28,2,4,0,0],["2026-04-09",84,41050418,7,10,28,2,1,0,0],["2026-04-09",12738,36000000,45,1,8,2,2,0,0],["2026-04-09",79,22926664,47,1,8,2,1,0,0],["2026-04-09",100,16963109,7,1,8,2,1,0,0],["2026-04-09",12758,14801328,39,6,14,2,0,0,0],["2026-04-09",834,13948086,7,10,27,2,1,0,0],["2026-04-09",72,13705800,7,10,28,2,1,0,0],["2026-04-09",891,12300000,7,10,27,2,1,0,0],["2026-04-09",28,11921312,35,0,83,2,0,0,0],["2026-04-09",72,11852160,7,10,28,2,1,0,0],["2026-04-09",4,9586298,7,10,28,2,1,0,0],["2026-04-09",12035,8749344,7,10,28,2,1,0,0],["2026-04-09",72,7830480,7,10,28,2,1,0,0],["2026-04-09",4,7740644,7,10,28,2,1,0,0],["2026-04-09",12285,6603318,7,10,34,2,4,0,0],["2026-04-09",4,6534000,7,10,28,2,1,0,0],["2026-04-09",12755,6451200,38,1,8,2,1,0,0],["2026-04-09",478,6403900,40,1,11,2,1,0,0],["2026-04-09",103,5849261,7,10,28,2,1,0,0],["2026-04-09",102,5112858,7,10,28,2,1,0,0],["2026-04-09",72,5107680,7,10,28,2,1,0,0],["2026-04-09",12760,5056000,61,6,25,2,1,0,0],["2026-04-09",12680,4620960,39,1,8,2,1,0,0],["2026-04-09",72,4532400,7,10,28,2,1,0,0],["2026-04-09",4,4524300,7,10,28,2,1,0,0],["2026-04-09",101,4303682,7,10,28,2,1,0,0],["2026-04-09",12529,4200000,58,16,63,2,1,0,0],["2026-04-09",12529,3949556,58,16,64,2,1,0,0],["2026-04-09",702,3776962,48,1,11,2,1,0,0],["2026-04-09",72,3712320,7,10,28,2,1,0,0],["2026-04-09",2781,3566212,7,10,29,2,4,0,0],["2026-04-09",4,3201000,7,10,28,2,1,0,0],["2026-04-09",101,3059795,7,10,28,2,1,0,0],["2026-04-09",72,3042240,7,10,28,2,1,0,0],["2026-04-09",4,3032920,7,10,28,2,1,0,0],["2026-04-09",101,2817122,7,10,28,2,1,0,0],["2026-04-09",12529,2700000,58,16,65,2,1,0,0],["2026-04-09",103,2689789,7,10,28,2,1,0,0],["2026-04-09",12529,2653300,58,16,64,2,1,0,0],["2026-04-09",702,-3553746,48,1,11,2,1,0,0],["2026-04-08",83,258919451,7,10,27,2,6,0,0],["2026-04-08",672,70304066,48,6,20,2,0,0,0],["2026-04-08",12739,54285000,62,1,8,2,1,0,0],["2026-04-08",15,46430100,41,1,23,2,1,0,0],["2026-04-08",92,17990086,7,10,34,2,1,0,0],["2026-04-08",79,17900207,55,1,8,2,1,0,0],["2026-04-08",512,16295929,47,8,40,2,3,0,0],["2026-04-08",83,15533716,7,10,28,2,6,0,0],["2026-04-08",62,14854691,7,22,86,2,1,0,0],["2026-04-08",12715,14391468,40,9,42,2,1,0,0],["2026-04-08",11913,12714150,25,1,11,2,1,0,0],["2026-04-08",38,11593125,41,1,23,2,1,0,0],["2026-04-08",512,9994303,47,8,40,2,3,0,0],["2026-04-08",512,9032231,47,8,40,2,3,0,0],["2026-04-08",11,8396747,37,1,8,2,1,0,0],["2026-04-08",512,7493302,47,8,40,2,3,0,0],["2026-04-08",11913,7216130,25,1,11,2,1,0,0],["2026-04-08",92,7200960,7,10,34,2,1,0,0],["2026-04-08",512,7062995,47,8,40,2,3,0,0],["2026-04-08",11913,6650626,25,1,11,2,1,0,0],["2026-04-08",528,6309000,46,0,83,2,0,0,0],["2026-04-08",12669,5772600,41,1,23,2,1,0,0],["2026-04-08",528,4043599,46,1,8,2,1,0,0],["2026-04-08",720,3965500,61,6,20,2,0,0,0],["2026-04-08",12967,3889005,47,8,22,2,3,0,0],["2026-04-08",12686,3741084,39,7,16,2,2,0,0],["2026-04-08",92,3711499,7,10,34,2,1,0,0],["2026-04-08",522,3689880,45,1,8,2,1,0,0],["2026-04-08",12529,3500000,58,16,65,2,1,0,0],["2026-04-08",12529,3500000,58,16,65,2,1,0,0],["2026-04-08",12691,3499314,7,10,28,2,1,0,0],["2026-04-08",12529,3041100,58,16,63,2,1,0,0],["2026-04-08",33,3000000,41,0,24,2,1,0,0],["2026-04-08",34,2892434,45,8,22,2,3,0,0],["2026-04-08",672,2884114,48,6,20,2,0,0,0],["2026-04-08",4,2827547,7,10,28,2,1,0,0],["2026-04-08",91,2706724,7,10,28,2,6,0,0],["2026-04-08",672,2130195,47,1,8,2,1,0,0],["2026-04-07",433,14843370600,53,10,31,2,4,0,0],["2026-04-07",441,14083743000,53,10,31,2,4,0,0],["2026-04-07",440,13273562700,53,10,31,2,4,0,0],["2026-04-07",444,10932984100,53,10,31,2,4,0,0],["2026-04-07",2773,10607339100,53,10,31,2,4,0,0],["2026-04-07",438,10021566800,53,10,31,2,4,0,0],["2026-04-07",447,8472095800,53,10,31,2,4,0,0],["2026-04-07",424,7890311100,53,10,31,2,4,0,0],["2026-04-07",2920,7565533800,53,10,31,2,4,0,0],["2026-04-07",997,6168239800,53,10,31,2,4,0,0],["2026-04-07",419,5703371300,53,10,31,2,4,0,0],["2026-04-07",442,5395889700,53,10,31,2,4,0,0],["2026-04-07",2795,5228402000,53,10,31,2,4,0,0],["2026-04-07",435,5161717100,53,10,31,2,4,0,0],["2026-04-07",445,5160141700,53,10,31,2,4,0,0],["2026-04-07",516,4996661500,53,10,31,2,4,0,0],["2026-04-07",534,4935310400,53,10,31,2,4,0,0],["2026-04-07",519,4906490300,53,10,31,2,4,0,0],["2026-04-07",437,4606494500,53,10,31,2,4,0,0],["2026-04-07",430,4532461700,53,10,31,2,4,0,0],["2026-04-07",2764,4526189200,53,10,31,2,4,0,0],["2026-04-07",2916,4475972400,53,10,31,2,4,0,0],["2026-04-07",446,4423696800,53,10,31,2,4,0,0],["2026-04-07",448,4239071900,53,10,31,2,4,0,0],["2026-04-07",531,4188526000,53,10,31,2,4,0,0],["2026-04-07",2814,4185563200,53,10,31,2,4,0,0],["2026-04-07",2912,4058630800,53,10,31,2,4,0,0],["2026-04-07",108,3975986300,53,10,31,2,4,0,0],["2026-04-07",2919,3909935400,53,10,31,2,4,0,0],["2026-04-07",439,3895006900,53,10,31,2,4,0,0],["2026-04-07",2783,3874960600,53,10,31,2,4,0,0],["2026-04-07",12854,3863992400,53,10,31,2,4,0,0],["2026-04-07",515,3825084900,53,10,31,2,4,0,0],["2026-04-07",452,3785214100,53,10,31,2,4,0,0],["2026-04-07",2915,3760968100,53,10,31,2,4,0,0],["2026-04-07",2914,3713885000,53,10,31,2,4,0,0],["2026-04-07",417,3701289000,53,10,31,2,4,0,0],["2026-04-07",2787,3691861700,53,10,31,2,4,0,0],["2026-04-07",423,3591451400,53,10,31,2,4,0,0],["2026-04-07",498,3530720100,53,10,31,2,4,0,0],["2026-04-07",2770,3397453100,53,10,31,2,4,0,0],["2026-04-07",497,3373267100,53,10,31,2,4,0,0],["2026-04-07",2810,3360950800,53,10,31,2,4,0,0],["2026-04-07",411,3356987000,53,10,31,2,4,0,0],["2026-04-07",12855,3341778900,53,10,31,2,4,0,0],["2026-04-07",420,3338034000,53,10,31,2,4,0,0],["2026-04-07",434,3332361300,53,10,31,2,4,0,0],["2026-04-07",450,3248798100,53,10,31,2,4,0,0],["2026-04-07",2797,3220685400,53,10,31,2,4,0,0],["2026-04-07",2790,3166567300,53,10,31,2,4,0,0],["2026-04-07",2761,3147517900,53,10,31,2,4,0,0],["2026-04-07",2763,3110031300,53,10,31,2,4,0,0],["2026-04-07",412,3079723500,53,10,31,2,4,0,0],["2026-04-07",2767,2991585500,53,10,31,2,4,0,0],["2026-04-07",414,2938599300,53,10,31,2,4,0,0],["2026-04-07",816,2923905200,53,10,31,2,4,0,0],["2026-04-07",429,2913167200,53,10,31,2,4,0,0],["2026-04-07",2781,2913154100,53,10,31,2,4,0,0],["2026-04-07",495,2887988400,53,10,31,2,4,0,0],["2026-04-07",415,2883884700,53,10,31,2,4,0,0],["2026-04-07",493,2872321500,53,10,31,2,4,0,0],["2026-04-07",2780,2868931000,53,10,31,2,4,0,0],["2026-04-07",2766,2831142000,53,10,31,2,4,0,0],["2026-04-07",2811,2812175700,53,10,31,2,4,0,0],["2026-04-07",2922,2634598300,53,10,31,2,4,0,0],["2026-04-07",451,2624650500,53,10,31,2,4,0,0],["2026-04-07",2813,2575670600,53,10,31,2,4,0,0],["2026-04-07",2832,2555837700,53,10,31,2,4,0,0],["2026-04-07",2817,2541026200,53,10,31,2,4,0,0],["2026-04-07",2769,2519538100,53,10,31,2,4,0,0],["2026-04-07",432,2497690200,53,10,31,2,4,0,0],["2026-04-07",426,2478606000,53,10,31,2,4,0,0],["2026-04-07",425,2478029500,53,10,31,2,4,0,0],["2026-04-07",2796,2477827700,53,10,31,2,4,0,0],["2026-04-07",74,2475595500,53,10,31,2,4,0,0],["2026-04-07",413,2471388500,53,10,31,2,4,0,0],["2026-04-07",416,2447367200,53,10,31,2,4,0,0],["2026-04-07",418,2385475500,53,10,31,2,4,0,0],["2026-04-07",801,2377554100,53,10,31,2,4,0,0],["2026-04-07",2777,2375222300,53,10,31,2,4,0,0],["2026-04-07",453,2352381300,53,10,31,2,4,0,0],["2026-04-07",431,2337958600,53,10,31,2,4,0,0],["2026-04-07",2779,2336804400,53,10,31,2,4,0,0],["2026-04-07",499,2324522800,53,10,31,2,4,0,0],["2026-04-07",455,2290951300,53,10,31,2,4,0,0],["2026-04-07",2765,2279466600,53,10,31,2,4,0,0],["2026-04-07",428,2277399100,53,10,31,2,4,0,0],["2026-04-07",2808,2065116500,53,10,31,2,4,0,0],["2026-04-07",421,2049199600,53,10,31,2,4,0,0],["2026-04-07",494,2049088900,53,10,31,2,4,0,0],["2026-04-07",2833,2035308300,53,10,31,2,4,0,0],["2026-04-07",532,1970262800,53,10,31,2,4,0,0],["2026-04-07",812,1969760600,53,10,31,2,4,0,0],["2026-04-07",12857,1928888800,53,10,31,2,4,0,0],["2026-04-07",2776,1901296800,53,10,31,2,4,0,0],["2026-04-07",2772,1882462500,53,10,31,2,4,0,0],["2026-04-07",2771,1855403400,53,10,31,2,4,0,0],["2026-04-07",2762,1851722000,53,10,31,2,4,0,0],["2026-04-07",500,1774784300,53,10,31,2,4,0,0],["2026-04-07",2775,1774421300,53,10,31,2,4,0,0],["2026-04-07",993,1767464400,53,10,31,2,4,0,0],["2026-04-07",2784,1764163000,53,10,31,2,4,0,0],["2026-04-07",2800,1757245900,53,10,31,2,4,0,0],["2026-04-07",2807,1744932700,53,10,31,2,4,0,0],["2026-04-07",443,1709798700,53,10,31,2,4,0,0],["2026-04-07",2806,1703701700,53,10,31,2,4,0,0],["2026-04-07",533,1700511100,53,10,31,2,4,0,0],["2026-04-07",427,1697488900,53,10,31,2,4,0,0],["2026-04-07",511,1629252600,53,10,31,2,4,0,0],["2026-04-07",2782,1624617100,53,10,31,2,4,0,0],["2026-04-07",2760,1617018400,53,10,31,2,4,0,0],["2026-04-07",814,1588642300,53,10,31,2,4,0,0],["2026-04-07",994,1587803400,53,10,31,2,4,0,0],["2026-04-07",2786,1577506900,53,10,31,2,4,0,0],["2026-04-07",2778,1577395500,53,10,31,2,4,0,0],["2026-04-07",2774,1567636100,53,10,31,2,4,0,0],["2026-04-07",422,1560600600,53,10,31,2,4,0,0],["2026-04-07",2794,1548731900,53,10,31,2,4,0,0],["2026-04-07",2785,1529923900,53,10,31,2,4,0,0],["2026-04-07",2801,1475226000,53,10,31,2,4,0,0],["2026-04-07",520,1454124000,53,10,31,2,4,0,0],["2026-04-07",2805,1444710100,53,10,31,2,4,0,0],["2026-04-07",496,1390775800,53,10,31,2,4,0,0],["2026-04-07",998,1388417400,53,10,31,2,4,0,0],["2026-04-07",57,1385043700,53,10,31,2,4,0,0],["2026-04-07",517,1364761200,53,10,31,2,4,0,0],["2026-04-07",2768,1351693500,53,10,31,2,4,0,0],["2026-04-07",436,1289877300,53,10,31,2,4,0,0],["2026-04-07",2798,1286686800,53,10,31,2,4,0,0],["2026-04-07",2792,1284627800,53,10,31,2,4,0,0],["2026-04-07",12737,1261384600,53,10,31,2,4,0,0],["2026-04-07",2802,1250384800,53,10,31,2,4,0,0],["2026-04-07",813,1220310800,53,10,31,2,4,0,0],["2026-04-07",12856,1218082800,53,10,31,2,4,0,0],["2026-04-07",996,1178201800,53,10,31,2,4,0,0],["2026-04-07",2809,1178035800,53,10,31,2,4,0,0],["2026-04-07",12853,1096935600,53,10,31,2,4,0,0],["2026-04-07",2799,1087955400,53,10,31,2,4,0,0],["2026-04-07",2803,1075958700,53,10,31,2,4,0,0],["2026-04-07",12736,990595600,53,10,31,2,4,0,0],["2026-04-07",2913,971041100,53,10,31,2,4,0,0],["2026-04-07",2917,942715500,53,10,31,2,4,0,0],["2026-04-07",815,939378400,53,10,31,2,4,0,0],["2026-04-07",995,933604100,53,10,31,2,4,0,0],["2026-04-07",2804,838598000,53,10,31,2,4,0,0],["2026-04-07",2918,767537400,53,10,31,2,4,0,0],["2026-04-07",2793,721002700,53,10,31,2,4,0,0],["2026-04-07",12678,702427000,53,10,31,2,4,0,0],["2026-04-07",510,649098500,53,10,31,2,4,0,0],["2026-04-07",999,501650100,53,10,31,2,4,0,0],["2026-04-07",518,149688300,53,10,31,2,4,0,0],["2026-04-07",622,146400000,48,10,38,2,1,0,0],["2026-04-07",92,138625754,7,10,28,2,1,0,0],["2026-04-07",81,132153048,7,10,27,2,1,0,0],["2026-04-07",455,129370000,53,10,31,2,4,0,0],["2026-04-07",57,102080300,53,10,31,2,4,0,0],["2026-04-07",587,86986000,48,10,38,2,1,0,0],["2026-04-07",12853,84154200,53,10,31,2,4,0,0],["2026-04-07",84,74874041,7,10,28,2,1,0,0],["2026-04-07",668,72416000,48,10,38,2,1,0,0],["2026-04-07",77,70378200,7,10,28,2,6,0,0],["2026-04-07",905,61903028,7,10,27,2,1,0,0],["2026-04-07",599,59858000,48,10,38,2,1,0,0],["2026-04-07",616,57616000,48,10,38,2,1,0,0],["2026-04-07",602,50800000,48,10,38,2,1,0,0],["2026-04-07",597,41400000,48,10,38,2,1,0,0],["2026-04-07",583,41388000,48,10,38,2,1,0,0],["2026-04-07",578,40136000,48,10,38,2,1,0,0],["2026-04-07",576,40033957,47,10,38,2,1,0,0],["2026-04-07",593,39992000,48,10,38,2,1,0,0],["2026-04-07",825,39922187,7,10,27,2,1,0,0],["2026-04-07",580,35416000,48,10,38,2,1,0,0],["2026-04-07",655,34812000,48,10,38,2,1,0,0],["2026-04-07",629,33281000,48,10,38,2,1,0,0],["2026-04-07",608,32706000,48,10,38,2,1,0,0],["2026-04-07",600,32416000,48,10,38,2,1,0,0],["2026-04-07",550,31266000,48,10,34,2,1,0,0],["2026-04-07",671,30944000,48,10,38,2,1,0,0],["2026-04-07",582,30912000,48,10,38,2,1,0,0],["2026-04-07",2815,30457192,53,10,31,2,4,0,0],["2026-04-07",586,29745000,48,10,38,2,1,0,0],["2026-04-07",604,29223000,48,10,38,2,1,0,0],["2026-04-07",591,28755000,48,10,38,2,1,0,0],["2026-04-07",581,28530000,48,10,38,2,1,0,0],["2026-04-07",606,28190000,48,10,38,2,1,0,0],["2026-04-07",627,27972000,48,10,38,2,1,0,0],["2026-04-07",52,27408600,48,10,38,2,1,0,0],["2026-04-07",626,26766000,48,10,38,2,1,0,0],["2026-04-07",575,26001000,48,10,38,2,1,0,0],["2026-04-07",12739,25300000,48,1,8,2,1,0,0],["2026-04-07",636,25173000,48,10,38,2,1,0,0],["2026-04-07",609,24218000,48,10,38,2,1,0,0],["2026-04-07",595,23913000,48,10,38,2,1,0,0],["2026-04-07",566,23615905,48,10,34,2,1,0,0],["2026-04-07",612,23430600,48,10,38,2,1,0,0],["2026-04-07",611,23242000,48,10,38,2,1,0,0],["2026-04-07",556,23098500,48,10,34,2,1,0,0],["2026-04-07",669,22095000,48,10,38,2,1,0,0],["2026-04-07",648,22066500,48,10,38,2,1,0,0],["2026-04-07",563,21355000,48,10,34,2,4,0,0],["2026-04-07",625,21033468,48,10,38,2,1,0,0],["2026-04-07",584,20937000,48,10,38,2,1,0,0],["2026-04-07",12748,20457000,48,10,38,2,1,0,0],["2026-04-07",665,20439000,48,10,38,2,1,0,0],["2026-04-07",550,20349000,48,10,34,2,1,0,0],["2026-04-07",607,20321000,48,10,38,2,1,0,0],["2026-04-07",614,20286000,48,10,38,2,1,0,0],["2026-04-07",588,19831000,48,10,38,2,1,0,0],["2026-04-07",84,18909360,7,10,28,2,1,0,0],["2026-04-07",545,18864000,48,10,34,2,1,0,0],["2026-04-07",617,18278100,48,10,38,2,1,0,0],["2026-04-07",92,18273840,7,10,28,2,1,0,0],["2026-04-07",92,17218038,7,10,28,2,1,0,0],["2026-04-07",12689,16804424,7,0,24,2,1,0,0],["2026-04-07",619,16731000,48,10,38,2,1,0,0],["2026-04-07",558,16482600,48,10,34,2,1,0,0],["2026-04-07",596,16029000,48,10,38,2,1,0,0],["2026-04-07",589,15483800,48,10,38,2,1,0,0],["2026-04-07",605,15456000,48,10,38,2,1,0,0],["2026-04-07",576,15210000,48,10,38,2,1,0,0],["2026-04-07",78,14729969,7,10,28,2,1,0,0],["2026-04-07",12510,14558800,61,7,16,2,2,0,0],["2026-04-07",585,14373000,48,10,38,2,1,0,0],["2026-04-07",622,13991728,48,10,38,2,1,0,0],["2026-04-07",568,13942000,48,10,34,2,1,0,0],["2026-04-07",661,13757400,48,10,38,2,1,0,0],["2026-04-07",628,13374000,48,10,38,2,1,0,0],["2026-04-07",613,13267000,48,10,38,2,1,0,0],["2026-04-07",676,12325500,48,10,38,2,1,0,0],["2026-04-07",630,12277800,48,10,38,2,1,0,0],["2026-04-07",548,12249000,48,10,34,2,1,0,0],["2026-04-07",594,12249000,48,10,38,2,1,0,0],["2026-04-07",577,12222000,47,10,38,2,1,0,0],["2026-04-07",101,11637328,7,10,28,2,1,0,0],["2026-04-07",54,11506000,48,10,34,2,1,0,0],["2026-04-07",623,11439000,48,10,38,2,1,0,0],["2026-04-07",639,11340000,48,10,38,2,1,0,0],["2026-04-07",39,10838400,39,6,20,2,0,0,0],["2026-04-07",569,10813800,48,10,34,2,1,0,0],["2026-04-07",615,10779000,48,10,38,2,1,0,0],["2026-04-07",543,10769735,7,10,28,2,1,0,0],["2026-04-07",645,10565000,48,10,38,2,1,0,0],["2026-04-07",12965,10383603,55,8,40,2,3,0,0],["2026-04-07",631,10273000,48,10,38,2,1,0,0],["2026-04-07",2788,10128125,53,10,31,2,4,0,0],["2026-04-07",39,10109100,42,0,83,2,0,0,0],["2026-04-07",644,10074000,48,10,38,2,1,0,0],["2026-04-07",642,10051000,48,10,38,2,1,0,0],["2026-04-07",643,9883017,48,10,38,2,1,0,0],["2026-04-07",570,9432000,48,10,38,2,1,0,0],["2026-04-07",667,9396000,48,10,38,2,1,0,0],["2026-04-07",601,9396000,48,10,38,2,1,0,0],["2026-04-07",650,9392000,48,10,38,2,1,0,0],["2026-04-07",12577,9219877,45,1,8,2,4,0,0],["2026-04-07",545,9180000,48,10,34,2,1,0,0],["2026-04-07",659,9049500,48,10,38,2,1,0,0],["2026-04-07",12749,8982000,48,10,38,2,1,0,0],["2026-04-07",590,8865000,48,10,38,2,1,0,0],["2026-04-07",620,8605000,48,10,38,2,1,0,0],["2026-04-07",652,8433000,48,10,38,2,1,0,0],["2026-04-07",618,8343000,48,10,38,2,1,0,0],["2026-04-07",39,8193750,39,6,13,2,1,0,0],["2026-04-07",547,7857000,48,10,34,2,1,0,0],["2026-04-07",647,7533000,48,10,38,2,1,0,0],["2026-04-07",110,7500000,48,10,34,2,1,0,0],["2026-04-07",97,7384728,55,1,8,2,1,0,0],["2026-04-07",543,7367000,48,10,34,2,1,0,0],["2026-04-07",573,7319600,48,10,31,2,1,0,0],["2026-04-07",12748,7200000,48,10,38,2,1,0,0],["2026-04-07",543,7192743,7,10,28,2,1,0,0],["2026-04-07",543,7166743,7,10,28,2,1,0,0],["2026-04-07",543,7166743,7,10,28,2,1,0,0],["2026-04-07",543,7166743,7,10,28,2,1,0,0],["2026-04-07",543,7166743,7,10,28,2,1,0,0],["2026-04-07",558,7078500,48,10,34,2,1,0,0],["2026-04-07",670,6930000,48,10,38,2,1,0,0],["2026-04-07",658,6930000,48,10,38,2,1,0,0],["2026-04-07",663,6885000,48,10,38,2,1,0,0],["2026-04-07",638,6786000,48,10,38,2,1,0,0],["2026-04-07",633,6695000,48,10,38,2,1,0,0],["2026-04-07",92,6557861,7,10,28,2,1,0,0],["2026-04-07",598,6516000,48,10,38,2,1,0,0],["2026-04-07",653,6476000,48,10,38,2,1,0,0],["2026-04-07",621,6453000,48,10,38,2,1,0,0],["2026-04-07",657,6443500,48,10,38,2,1,0,0],["2026-04-07",664,6200000,48,10,38,2,1,0,0],["2026-04-07",646,6192000,48,10,38,2,1,0,0],["2026-04-07",12747,6160500,48,10,31,2,1,0,0],["2026-04-07",576,6147000,48,10,38,2,1,0,0],["2026-04-07",577,6058545,48,10,38,2,1,0,0],["2026-04-07",668,5809500,48,10,38,2,1,0,0],["2026-04-07",564,5752000,48,10,34,2,1,0,0],["2026-04-07",641,5535000,48,10,38,2,1,0,0],["2026-04-07",12690,5452500,7,10,36,2,1,0,0],["2026-04-07",79,5442960,7,10,28,2,1,0,0],["2026-04-07",656,5409000,48,10,38,2,1,0,0],["2026-04-07",544,5373000,48,10,34,2,4,0,0],["2026-04-07",28,5344985,43,6,20,2,0,0,0],["2026-04-07",92,5273840,7,10,28,2,1,0,0],["2026-04-07",555,5033000,48,10,34,2,1,0,0],["2026-04-07",592,5013000,48,10,38,2,1,0,0],["2026-04-07",559,5012000,48,10,34,2,1,0,0],["2026-04-07",673,5007000,48,10,44,2,1,0,0],["2026-04-07",549,4878000,48,10,34,2,1,0,0],["2026-04-07",523,4810215,45,8,41,2,3,0,0],["2026-04-07",79,4696320,7,10,28,2,1,0,0],["2026-04-07",624,4578000,48,10,38,2,1,0,0],["2026-04-07",610,4572000,48,10,38,2,1,0,0],["2026-04-07",634,4450000,48,10,38,2,1,0,0],["2026-04-07",554,4374000,48,10,34,2,1,0,0],["2026-04-07",546,4374000,48,10,34,2,1,0,0],["2026-04-07",632,4347000,48,10,38,2,1,0,0],["2026-04-07",635,4318000,48,10,38,2,1,0,0],["2026-04-07",551,4307000,48,10,34,2,1,0,0],["2026-04-07",651,4266000,48,10,38,2,1,0,0],["2026-04-07",597,4185000,47,10,38,2,1,0,0],["2026-04-07",12693,4168770,7,10,28,2,1,0,0],["2026-04-07",553,4162000,48,10,34,2,1,0,0],["2026-04-07",569,4131000,48,10,34,2,1,0,0],["2026-04-07",12739,4125000,60,1,8,2,1,0,0],["2026-04-07",551,3975546,48,10,34,2,1,0,0],["2026-04-07",565,3960000,48,10,34,2,1,0,0],["2026-04-07",110,3959909,48,10,34,2,1,0,0],["2026-04-07",79,3956400,7,10,28,2,1,0,0],["2026-04-07",4,3922652,7,10,28,2,1,0,0],["2026-04-07",654,3879000,48,10,38,2,1,0,0],["2026-04-07",3,3872763,39,14,54,2,1,0,0],["2026-04-07",114,3830190,7,10,28,2,1,0,0],["2026-04-07",560,3799800,48,10,34,2,1,0,0],["2026-04-07",660,3789000,48,10,38,2,1,0,0],["2026-04-07",561,3663000,48,10,34,2,1,0,0],["2026-04-07",666,3645000,48,10,38,2,1,0,0],["2026-04-07",662,3621500,48,10,38,2,1,0,0],["2026-04-07",92,3494408,7,10,28,2,1,0,0],["2026-04-07",102,3486661,7,10,28,2,1,0,0],["2026-04-07",552,3415500,48,10,34,2,1,0,0],["2026-04-07",574,3366000,48,10,31,2,1,0,0],["2026-04-07",562,3321000,48,10,34,2,1,0,0],["2026-04-07",615,3312000,48,10,38,2,1,0,0],["2026-04-07",637,3258000,48,10,38,2,1,0,0],["2026-04-07",542,3249000,48,10,34,2,1,0,0],["2026-04-07",605,3204000,48,10,38,2,1,0,0],["2026-04-07",557,3186000,48,10,34,2,1,0,0],["2026-04-07",92,3075218,7,10,28,2,1,0,0],["2026-04-07",79,3061320,7,1,8,2,1,0,0],["2026-04-07",671,3024000,48,10,38,2,1,0,0],["2026-04-07",107,3000000,7,10,36,2,1,0,0],["2026-04-07",649,2934000,48,10,38,2,1,0,0],["2026-04-07",633,2934000,48,10,38,2,1,0,0],["2026-04-07",675,2911500,48,10,44,2,1,0,0],["2026-04-07",12693,2797920,7,10,28,2,1,0,0],["2026-04-07",598,2754000,48,10,38,2,1,0,0],["2026-04-07",39,2753100,42,0,83,2,0,0,0],["2026-04-07",79,2685600,7,10,28,2,1,0,0],["2026-04-07",567,2565000,48,10,34,2,4,0,0],["2026-04-07",455,-208406600,53,10,31,2,4,0,0],["2026-04-07",12853,-223494000,53,10,31,2,4,0,0],["2026-04-07",57,-376405300,53,10,31,2,4,0,0],["2026-04-02",81,414120217,7,10,28,2,1,0,0],["2026-04-02",16,147483942,39,6,17,2,0,0,0],["2026-04-02",80,122266840,7,10,28,2,1,0,0],["2026-04-02",51,85536480,7,10,27,2,1,0,0],["2026-04-02",77,74753664,7,10,28,2,6,0,0],["2026-04-02",12522,70358324,55,1,8,2,1,0,0],["2026-04-02",12677,62406300,35,21,78,2,1,0,0],["2026-04-02",92,55628209,7,10,28,2,1,0,0],["2026-04-02",479,49346620,40,1,11,2,1,0,0],["2026-04-02",727,32233536,7,10,27,2,1,0,0],["2026-04-02",12972,24006603,7,1,62,2,1,0,0],["2026-04-02",79,23500452,7,10,28,2,1,0,0],["2026-04-02",12972,22830915,7,1,62,2,1,0,0],["2026-04-02",1,22761500,35,0,83,2,0,0,0],["2026-04-02",92,21970844,7,10,28,2,1,0,0],["2026-04-02",2768,21479410,28,10,58,2,4,0,0],["2026-04-02",12692,19375657,7,10,28,2,6,0,0],["2026-04-02",765,12666344,7,10,27,2,1,0,0],["2026-04-02",4,12371266,7,10,28,2,1,0,0],["2026-04-02",719,12206708,52,10,38,2,1,0,0],["2026-04-02",12539,11810000,43,1,23,2,1,0,0],["2026-04-02",418,9483310,28,10,58,2,4,0,0],["2026-04-02",12760,8613675,61,6,25,2,1,0,0],["2026-04-02",108,8115150,28,10,58,2,4,0,0],["2026-04-02",545,5958000,7,10,28,2,1,0,0],["2026-04-02",11910,5841404,51,1,11,2,1,0,0],["2026-04-02",12069,5126877,7,10,28,2,1,0,0],["2026-04-02",12752,5061552,61,1,8,2,1,0,0],["2026-04-02",0,5049999,35,0,83,2,0,0,0],["2026-04-02",4,5009394,7,10,28,2,1,0,0],["2026-04-02",12745,4730000,48,1,88,2,1,0,0],["2026-04-02",12529,4650000,58,16,63,2,1,0,0],["2026-04-02",12549,4146629,7,10,28,2,1,0,0],["2026-04-02",12968,3840000,28,8,40,2,3,0,0],["2026-04-02",11910,3806088,51,1,39,2,1,0,0],["2026-04-02",4,3273629,7,10,28,2,1,0,0],["2026-04-02",54,2946446,7,10,34,2,1,0,0],["2026-04-02",4,2931000,7,10,28,2,1,0,0],["2026-04-02",107,2778322,7,10,28,2,1,0,0],["2026-04-02",12529,2642530,58,16,64,2,1,0,0],["2026-04-02",12733,2600000,40,1,39,2,1,0,0],["2026-04-02",0,2572600,35,0,83,2,0,0,0],["2026-04-02",12969,2550000,39,9,89,2,1,0,0],["2026-04-02",92,-21970844,7,10,28,2,1,0,0],["2026-04-01",714,138578568843,50,0,48,2,1,0,0],["2026-04-01",714,20852627417,50,0,48,2,1,0,0],["2026-04-01",714,10087461623,50,0,48,2,1,0,0],["2026-04-01",714,7865859300,50,10,38,2,1,0,0],["2026-04-01",717,3452933380,50,12,46,2,1,0,0],["2026-04-01",714,772734030,50,0,48,2,1,0,0],["2026-04-01",714,470295126,50,0,48,2,1,0,0],["2026-04-01",714,217386277,50,0,48,2,1,0,0],["2026-04-01",84,161934749,7,10,28,2,1,0,0],["2026-04-01",1173,157753469,53,10,34,2,1,0,0],["2026-04-01",1243,149297778,53,10,34,2,1,0,0],["2026-04-01",2344,147985375,53,10,34,2,1,0,0],["2026-04-01",1253,142227089,53,10,34,2,1,0,0],["2026-04-01",1240,141859529,53,10,34,2,1,0,0],["2026-04-01",5935,140092633,53,10,34,2,1,0,0],["2026-04-01",1780,139636767,53,10,34,2,1,0,0],["2026-04-01",2434,136402702,53,10,34,2,1,0,0],["2026-04-01",1254,133190520,53,10,34,2,1,0,0],["2026-04-01",1819,128194179,53,10,34,2,1,0,0],["2026-04-01",1241,126089898,53,10,34,2,1,0,0],["2026-04-01",1612,122691119,53,10,34,2,1,0,0],["2026-04-01",1113,118219981,53,10,34,2,1,0,0],["2026-04-01",1318,117693264,53,10,34,2,1,0,0],["2026-04-01",1907,117011257,53,10,34,2,1,0,0],["2026-04-01",2128,116655306,53,10,34,2,1,0,0],["2026-04-01",2248,116065124,53,10,34,2,1,0,0],["2026-04-01",1893,115805777,53,10,34,2,1,0,0],["2026-04-01",3301,115329099,53,10,34,2,1,0,0],["2026-04-01",1246,114759731,53,10,34,2,1,0,0],["2026-04-01",2372,114041561,53,10,34,2,1,0,0],["2026-04-01",2686,112852098,53,10,34,2,1,0,0],["2026-04-01",3296,112677584,53,10,34,2,1,0,0],["2026-04-01",3313,112151492,53,10,34,2,1,0,0],["2026-04-01",2156,111461950,53,10,34,2,1,0,0],["2026-04-01",1252,110925956,53,10,34,2,1,0,0],["2026-04-01",2731,110657808,53,10,34,2,1,0,0],["2026-04-01",2989,109978190,53,10,34,2,1,0,0],["2026-04-01",1779,109537903,53,10,34,2,1,0,0],["2026-04-01",553,108898035,53,10,34,2,1,0,0],["2026-04-01",1255,108860174,53,10,34,2,1,0,0],["2026-04-01",3254,108557115,53,10,34,2,1,0,0],["2026-04-01",7852,107329607,53,10,34,2,1,0,0],["2026-04-01",2584,106372468,53,10,34,2,1,0,0],["2026-04-01",1471,106146848,53,10,34,2,1,0,0],["2026-04-01",2511,105553862,53,10,34,2,1,0,0],["2026-04-01",1884,105536302,53,10,34,2,1,0,0],["2026-04-01",1293,104910870,53,10,34,2,1,0,0],["2026-04-01",1898,104856522,53,10,34,2,1,0,0],["2026-04-01",1559,104844516,53,10,34,2,1,0,0],["2026-04-01",7732,104808351,53,10,34,2,1,0,0],["2026-04-01",2598,104731417,53,10,34,2,1,0,0],["2026-04-01",1565,104680197,53,10,34,2,1,0,0],["2026-04-01",1752,104500602,53,10,34,2,1,0,0],["2026-04-01",1346,104492843,53,10,34,2,1,0,0],["2026-04-01",2436,104176090,53,10,34,2,1,0,0],["2026-04-01",11827,103865481,53,10,34,2,1,0,0],["2026-04-01",1244,103735525,53,10,34,2,1,0,0],["2026-04-01",1950,103405261,53,10,34,2,1,0,0],["2026-04-01",6942,102793059,53,10,34,2,1,0,0],["2026-04-01",1582,102592819,53,10,34,2,1,0,0],["2026-04-01",9505,102308044,53,10,34,2,1,0,0],["2026-04-01",3251,102016713,53,10,34,2,1,0,0],["2026-04-01",1736,101138866,53,10,34,2,1,0,0],["2026-04-01",1112,101071077,53,10,34,2,1,0,0],["2026-04-01",3243,100840037,53,10,34,2,1,0,0],["2026-04-01",2737,100777533,53,10,34,2,1,0,0],["2026-04-01",2026,100000000,54,10,34,2,1,0,0],["2026-04-01",1239,99896868,53,10,34,2,1,0,0],["2026-04-01",1951,99796800,53,10,34,2,1,0,0],["2026-04-01",1921,99726474,53,10,34,2,1,0,0],["2026-04-01",6814,99672565,53,10,34,2,1,0,0],["2026-04-01",1518,99344209,53,10,34,2,1,0,0],["2026-04-01",2748,99233734,53,10,34,2,1,0,0],["2026-04-01",8152,98956408,53,10,34,2,1,0,0],["2026-04-01",2579,98945647,53,10,34,2,1,0,0],["2026-04-01",1249,98802266,53,10,34,2,1,0,0],["2026-04-01",1630,98676939,53,10,34,2,1,0,0],["2026-04-01",1627,98487228,53,10,34,2,1,0,0],["2026-04-01",2635,98151439,53,10,34,2,1,0,0],["2026-04-01",1842,97859365,53,10,34,2,4,0,0],["2026-04-01",1486,97843415,53,10,34,2,1,0,0],["2026-04-01",8423,97459297,53,10,34,2,1,0,0],["2026-04-01",1896,97135379,53,10,34,2,1,0,0],["2026-04-01",2661,96615392,53,10,34,2,1,0,0],["2026-04-01",1515,96477303,53,10,34,2,1,0,0],["2026-04-01",1451,96248165,53,10,34,2,1,0,0],["2026-04-01",6383,96041361,53,10,34,2,1,0,0],["2026-04-01",1342,95977918,53,10,34,2,1,0,0],["2026-04-01",5818,95381943,53,10,34,2,1,0,0],["2026-04-01",348,95278699,53,10,34,2,1,0,0],["2026-04-01",2549,95276708,53,10,34,2,1,0,0],["2026-04-01",6616,95093993,53,10,34,2,1,0,0],["2026-04-01",2176,95051773,53,10,34,2,1,0,0],["2026-04-01",1817,94773406,53,10,34,2,1,0,0],["2026-04-01",1911,94656426,53,10,34,2,1,0,0],["2026-04-01",3293,94645987,53,10,34,2,1,0,0],["2026-04-01",1590,94614914,53,10,34,2,1,0,0],["2026-04-01",2988,94524531,53,10,34,2,1,0,0],["2026-04-01",1309,94249612,53,10,34,2,1,0,0],["2026-04-01",6496,94191515,53,10,34,2,1,0,0],["2026-04-01",1996,94062210,53,10,34,2,1,0,0],["2026-04-01",1713,93959823,53,10,34,2,1,0,0],["2026-04-01",2277,93859722,53,10,34,2,1,0,0],["2026-04-01",684,93765675,53,10,34,2,1,0,0],["2026-04-01",2734,93491437,53,10,34,2,1,0,0],["2026-04-01",1949,93197566,53,10,34,2,1,0,0],["2026-04-01",8223,93167282,53,10,34,2,1,0,0],["2026-04-01",5191,93045241,53,10,34,2,1,0,0],["2026-04-01",3435,93000419,53,10,34,2,1,0,0],["2026-04-01",1547,92943632,53,10,34,2,1,0,0],["2026-04-01",1169,92931109,53,10,34,2,1,0,0],["2026-04-01",2576,92878249,53,10,34,2,1,0,0],["2026-04-01",2630,92780298,53,10,34,2,1,0,0],["2026-04-01",2060,92724125,53,10,34,2,1,0,0],["2026-04-01",2712,92678557,53,10,34,2,1,0,0],["2026-04-01",6103,92317052,53,10,34,2,1,0,0],["2026-04-01",1479,92313567,53,10,34,2,1,0,0],["2026-04-01",6989,92210792,53,10,34,2,1,0,0],["2026-04-01",2251,92191817,53,10,34,2,1,0,0],["2026-04-01",12794,92112544,53,10,34,2,1,0,0],["2026-04-01",2467,91837338,53,10,34,2,1,0,0],["2026-04-01",10170,91679333,53,10,34,2,1,0,0],["2026-04-01",3198,91635080,53,10,34,2,1,0,0],["2026-04-01",2636,91629013,53,10,34,2,1,0,0],["2026-04-01",1745,91558284,53,10,34,2,1,0,0],["2026-04-01",4974,91515215,53,10,34,2,1,0,0],["2026-04-01",2637,91512420,53,10,34,2,1,0,0],["2026-04-01",1429,91505672,53,10,34,2,1,0,0],["2026-04-01",2205,91498770,53,10,34,2,1,0,0],["2026-04-01",8765,91452642,53,10,34,2,1,0,0],["2026-04-01",1643,91442105,53,10,34,2,1,0,0],["2026-04-01",5974,91408604,53,10,34,2,1,0,0],["2026-04-01",1397,91328331,53,10,34,2,1,0,0],["2026-04-01",3351,91306968,53,10,34,2,1,0,0],["2026-04-01",7879,91285666,53,10,34,2,1,0,0],["2026-04-01",1286,91183542,53,10,34,2,2,0,0],["2026-04-01",3368,91158477,53,10,34,2,1,0,0],["2026-04-01",1925,91148396,53,10,34,2,1,0,0],["2026-04-01",1858,91085672,53,10,34,2,1,0,0],["2026-04-01",1111,90942128,53,10,34,2,1,0,0],["2026-04-01",1268,90818439,53,10,34,2,1,0,0],["2026-04-01",1168,90579977,53,10,34,2,1,0,0],["2026-04-01",1614,90542044,53,10,34,2,1,0,0],["2026-04-01",2462,90519381,53,10,34,2,1,0,0],["2026-04-01",4663,90462175,53,10,34,2,1,0,0],["2026-04-01",1484,90233610,53,10,34,2,1,0,0],["2026-04-01",1335,90098117,53,10,34,2,1,0,0],["2026-04-01",1622,90009640,53,10,34,2,1,0,0],["2026-04-01",6114,89807546,53,10,34,2,1,0,0],["2026-04-01",2963,89774885,53,10,34,2,1,0,0],["2026-04-01",2188,89636080,53,10,34,2,1,0,0],["2026-04-01",2426,89634503,53,10,34,2,1,0,0],["2026-04-01",4422,89577046,53,10,34,2,1,0,0],["2026-04-01",11407,89429518,53,10,34,2,1,0,0],["2026-04-01",1485,89261637,53,10,34,2,1,0,0],["2026-04-01",1351,89201346,53,10,34,2,1,0,0],["2026-04-01",2181,89187179,53,10,34,2,1,0,0],["2026-04-01",1538,89128799,53,10,34,2,1,0,0],["2026-04-01",1726,89045585,53,10,34,2,1,0,0],["2026-04-01",1508,89012035,53,10,34,2,1,0,0],["2026-04-01",1334,88952960,53,10,34,2,1,0,0],["2026-04-01",4350,88839834,53,10,34,2,1,0,0],["2026-04-01",1810,88837633,53,10,34,2,1,0,0],["2026-04-01",2245,88759264,53,10,34,2,1,0,0],["2026-04-01",2659,88696701,53,10,34,2,1,0,0],["2026-04-01",8977,88646294,53,10,34,2,1,0,0],["2026-04-01",2583,88641820,53,10,34,2,1,0,0],["2026-04-01",1437,88630482,53,10,34,2,1,0,0],["2026-04-01",2949,88595175,53,10,34,2,1,0,0],["2026-04-01",2357,88588399,53,10,34,2,1,0,0],["2026-04-01",8493,88457172,53,10,34,2,1,0,0],["2026-04-01",3236,88195735,53,10,34,2,1,0,0],["2026-04-01",1581,88188031,53,10,34,2,1,0,0],["2026-04-01",2457,88183920,53,10,34,2,1,0,0],["2026-04-01",4881,88114387,53,10,34,2,1,0,0],["2026-04-01",1659,87903700,53,10,34,2,1,0,0],["2026-04-01",1257,87879389,53,10,34,2,1,0,0],["2026-04-01",1937,87701510,53,10,34,2,1,0,0],["2026-04-01",1488,87689475,53,10,34,2,1,0,0],["2026-04-01",1198,87670767,53,10,34,2,1,0,0],["2026-04-01",2092,87668497,53,10,34,2,1,0,0],["2026-04-01",342,87527123,53,10,34,2,1,0,0],["2026-04-01",2081,87516115,53,10,34,2,1,0,0],["2026-04-01",3227,87456795,53,10,34,2,1,0,0],["2026-04-01",2107,87380637,53,10,34,2,1,0,0],["2026-04-01",1732,87375567,53,10,34,2,1,0,0],["2026-04-01",2326,87355282,53,10,34,2,1,0,0],["2026-04-01",10457,87002616,53,10,34,2,1,0,0],["2026-04-01",1495,86855761,53,10,34,2,1,0,0],["2026-04-01",4291,86802373,53,10,34,2,1,0,0],["2026-04-01",2287,86786625,53,10,34,2,1,0,0],["2026-04-01",1700,86773575,53,10,34,2,1,0,0],["2026-04-01",2666,86751451,53,10,34,2,1,0,0],["2026-04-01",2725,86699225,53,10,34,2,1,0,0],["2026-04-01",11359,86571618,53,10,34,2,1,0,0],["2026-04-01",6531,86526301,53,10,34,2,1,0,0],["2026-04-01",1883,86523679,53,10,34,2,1,0,0],["2026-04-01",4573,86492042,53,10,34,2,1,0,0],["2026-04-01",1757,86391132,53,10,34,2,1,0,0],["2026-04-01",2656,86220293,53,10,34,2,1,0,0],["2026-04-01",3283,86054345,53,10,34,2,1,0,0],["2026-04-01",4124,85943206,53,10,34,2,1,0,0],["2026-04-01",6780,85784377,53,10,34,2,1,0,0],["2026-04-01",2080,85633456,53,10,34,2,1,0,0],["2026-04-01",2380,85619657,53,10,34,2,1,0,0],["2026-04-01",162,85597734,53,10,34,2,1,0,0],["2026-04-01",1385,85472590,53,10,34,2,1,0,0],["2026-04-01",2135,85453786,53,10,34,2,1,0,0],["2026-04-01",9674,85401824,53,10,34,2,1,0,0],["2026-04-01",1782,85367532,53,10,34,2,1,0,0],["2026-04-01",6692,85241825,53,10,34,2,1,0,0],["2026-04-01",6116,85237653,53,10,34,2,1,0,0],["2026-04-01",1490,85134591,53,10,34,2,1,0,0],["2026-04-01",7981,85119911,53,10,34,2,1,0,0],["2026-04-01",12815,85118131,53,10,34,2,1,0,0],["2026-04-01",1747,85084405,53,10,34,2,1,0,0],["2026-04-01",2150,85044900,53,10,34,2,1,0,0],["2026-04-01",4425,85018461,53,10,34,2,1,0,0],["2026-04-01",2742,84783540,53,10,34,2,1,0,0],["2026-04-01",8019,84764253,53,10,34,2,1,0,0],["2026-04-01",2716,84756661,53,10,34,2,1,0,0],["2026-04-01",2055,84735893,53,10,34,2,1,0,0],["2026-04-01",1684,84684574,53,10,34,2,1,0,0],["2026-04-01",1750,84666369,53,10,34,2,1,0,0],["2026-04-01",3230,84629901,53,10,34,2,1,0,0],["2026-04-01",4102,84611390,53,10,34,2,1,0,0],["2026-04-01",2494,84540613,53,10,34,2,1,0,0],["2026-04-01",2460,84495369,53,10,34,2,1,0,0],["2026-04-01",4977,84406809,53,10,34,2,1,0,0],["2026-04-01",1349,84406779,53,10,34,2,1,0,0],["2026-04-01",1389,84268665,53,10,34,2,1,0,0],["2026-04-01",5150,84188244,53,10,34,2,1,0,0],["2026-04-01",7896,84098469,53,10,34,2,1,0,0],["2026-04-01",7178,84075941,53,10,34,2,1,0,0],["2026-04-01",1456,84031003,53,10,34,2,1,0,0],["2026-04-01",9228,83926433,53,10,34,2,1,0,0],["2026-04-01",1851,83865133,53,10,34,2,1,0,0],["2026-04-01",1308,83747805,53,10,34,2,1,0,0],["2026-04-01",8810,83739151,53,10,34,2,1,0,0],["2026-04-01",2491,83597851,53,10,34,2,1,0,0],["2026-04-01",1902,83531483,53,10,34,2,1,0,0],["2026-04-01",2199,83519543,53,10,34,2,1,0,0],["2026-04-01",2026,83487798,53,10,34,2,1,0,0],["2026-04-01",2478,83485578,53,10,34,2,1,0,0],["2026-04-01",3148,83462626,53,10,34,2,1,0,0],["2026-04-01",1307,83311964,53,10,34,2,1,0,0],["2026-04-01",1926,83302095,53,10,34,2,1,0,0],["2026-04-01",2342,83297196,53,10,34,2,1,0,0],["2026-04-01",1759,83279349,53,10,34,2,1,0,0],["2026-04-01",11409,83269698,53,10,34,2,1,0,0],["2026-04-01",1944,83251009,53,10,34,2,1,0,0],["2026-04-01",5735,83236193,53,10,34,2,1,0,0],["2026-04-01",1362,83213118,53,10,34,2,1,0,0],["2026-04-01",2089,83210120,53,10,34,2,1,0,0],["2026-04-01",1247,83181410,53,10,34,2,1,0,0],["2026-04-01",2061,83146067,53,10,34,2,1,0,0],["2026-04-01",7114,83068344,53,10,34,2,1,0,0],["2026-04-01",1301,83028417,53,10,34,2,1,0,0],["2026-04-01",3205,83025218,53,10,34,2,1,0,0],["2026-04-01",2175,82947232,53,10,34,2,1,0,0],["2026-04-01",1458,82859064,53,10,34,2,1,0,0],["2026-04-01",1855,82769259,53,10,34,2,1,0,0],["2026-04-01",1605,82760258,53,10,34,2,1,0,0],["2026-04-01",8330,82731919,53,10,34,2,1,0,0],["2026-04-01",6740,82712227,53,10,34,2,1,0,0],["2026-04-01",2004,82659344,53,10,34,2,1,0,0],["2026-04-01",3264,82633769,53,10,34,2,1,0,0],["2026-04-01",1863,82607433,53,10,34,2,1,0,0],["2026-04-01",1917,82584149,53,10,34,2,1,0,0],["2026-04-01",2016,82478259,53,10,34,2,1,0,0],["2026-04-01",6338,82409471,53,10,34,2,1,0,0],["2026-04-01",3234,82403907,53,10,34,2,1,0,0],["2026-04-01",1977,82400165,53,10,34,2,1,0,0],["2026-04-01",202,82205588,53,10,34,2,1,0,0],["2026-04-01",3102,82137788,53,10,34,2,1,0,0],["2026-04-01",1317,81972459,53,10,34,2,1,0,0],["2026-04-01",7562,81970177,53,10,34,2,1,0,0],["2026-04-01",1336,81958529,53,10,34,2,1,0,0],["2026-04-01",1708,81933489,53,10,34,2,1,0,0],["2026-04-01",1588,81861718,53,10,34,2,1,0,0],["2026-04-01",1500,81780440,53,10,34,2,1,0,0],["2026-04-01",2479,81754765,53,10,34,2,1,0,0],["2026-04-01",10348,81665038,53,10,34,2,1,0,0],["2026-04-01",7124,81661796,53,10,34,2,1,0,0],["2026-04-01",1753,81660211,53,10,34,2,1,0,0],["2026-04-01",1676,81632782,53,10,34,2,1,0,0],["2026-04-01",6443,81552556,53,10,34,2,1,0,0],["2026-04-01",2980,81495869,53,10,34,2,1,0,0],["2026-04-01",1606,81462564,53,10,34,2,1,0,0],["2026-04-01",6113,81448040,53,10,34,2,1,0,0],["2026-04-01",6762,81384993,53,10,34,2,1,0,0],["2026-04-01",2159,81342027,53,10,34,2,1,0,0],["2026-04-01",2960,81172779,53,10,34,2,1,0,0],["2026-04-01",6117,81114279,53,10,34,2,1,0,0],["2026-04-01",1870,81089238,53,10,34,2,1,0,0],["2026-04-01",1609,81086547,53,10,34,2,1,0,0],["2026-04-01",11763,81031764,53,10,34,2,1,0,0],["2026-04-01",2446,80929830,53,10,34,2,1,0,0],["2026-04-01",2652,80895448,53,10,34,2,1,0,0],["2026-04-01",1354,80882196,53,10,34,2,1,0,0],["2026-04-01",1549,80860499,53,10,34,2,1,0,0],["2026-04-01",1431,80816356,53,10,34,2,1,0,0],["2026-04-01",8248,80808642,53,10,34,2,1,0,0],["2026-04-01",1347,80776737,53,10,34,2,1,0,0],["2026-04-01",7853,80745463,53,10,34,2,1,0,0],["2026-04-01",4739,80671028,53,10,34,2,1,0,0],["2026-04-01",1330,80624316,53,10,34,2,1,0,0],["2026-04-01",84,80545564,7,10,28,2,1,0,0],["2026-04-01",2058,80478483,53,10,34,2,1,0,0],["2026-04-01",3360,80445224,53,10,34,2,1,0,0],["2026-04-01",1439,80392438,53,10,34,2,1,0,0],["2026-04-01",1933,80366497,53,10,34,2,1,0,0],["2026-04-01",1758,80332160,53,10,34,2,1,0,0],["2026-04-01",2382,80328235,53,10,34,2,1,0,0],["2026-04-01",1731,80297499,53,10,34,2,1,0,0],["2026-04-01",3141,80295225,53,10,34,2,1,0,0],["2026-04-01",2991,80291948,53,10,34,2,1,0,0],["2026-04-01",1975,80268015,53,10,34,2,1,0,0],["2026-04-01",8993,80219172,53,10,34,2,1,0,0],["2026-04-01",191,80144387,53,10,34,2,1,0,0],["2026-04-01",6227,80067071,53,10,34,2,1,0,0],["2026-04-01",3206,80020212,53,10,34,2,1,0,0],["2026-04-01",4365,79975445,53,10,34,2,1,0,0],["2026-04-01",1821,79966529,53,10,34,2,1,0,0],["2026-04-01",1555,79900913,53,10,34,2,1,0,0],["2026-04-01",11205,79771437,53,10,34,2,1,0,0],["2026-04-01",4475,79753873,53,10,34,2,1,0,0],["2026-04-01",5170,79745158,53,10,34,2,1,0,0],["2026-04-01",2018,79735906,53,10,34,2,1,0,0],["2026-04-01",2377,79630651,53,10,34,2,1,0,0],["2026-04-01",556,79533602,53,10,34,2,1,0,0],["2026-04-01",1303,79507659,53,10,34,2,1,0,0],["2026-04-01",2017,79442756,53,10,34,2,1,0,0],["2026-04-01",1440,79409370,53,10,34,2,1,0,0],["2026-04-01",2593,79394187,53,10,34,2,1,0,0],["2026-04-01",6682,79357099,53,10,34,2,1,0,0],["2026-04-01",8249,79247700,53,10,34,2,1,0,0],["2026-04-01",2371,79229480,53,10,34,2,1,0,0],["2026-04-01",1914,79228723,53,10,34,2,1,0,0],["2026-04-01",9764,79147472,53,10,34,2,1,0,0],["2026-04-01",4247,79082574,53,10,34,2,1,0,0],["2026-04-01",1302,79066523,53,10,34,2,1,0,0],["2026-04-01",1697,79042272,53,10,34,2,1,0,0],["2026-04-01",1285,78980524,53,10,34,2,1,0,0],["2026-04-01",12784,78975283,53,10,34,2,1,0,0],["2026-04-01",2701,78951539,53,10,34,2,1,0,0],["2026-04-01",2987,78939308,53,10,34,2,1,0,0],["2026-04-01",2244,78931507,53,10,34,2,1,0,0],["2026-04-01",2257,78894726,53,10,34,2,1,0,0],["2026-04-01",3136,78855715,53,10,34,2,1,0,0],["2026-04-01",3058,78854292,53,10,34,2,1,0,0],["2026-04-01",7129,78831703,53,10,34,2,1,0,0],["2026-04-01",2158,78655810,53,10,34,2,1,0,0],["2026-04-01",2619,78551002,53,10,34,2,1,0,0],["2026-04-01",1666,78526299,53,10,34,2,1,0,0],["2026-04-01",2585,78499258,53,10,34,2,1,0,0],["2026-04-01",2498,78482435,53,10,34,2,1,0,0],["2026-04-01",2488,78457228,53,10,34,2,1,0,0],["2026-04-01",1879,78344628,53,10,34,2,1,0,0],["2026-04-01",1823,78316484,53,10,34,2,1,0,0],["2026-04-01",3134,78307537,53,10,34,2,1,0,0],["2026-04-01",2106,78240590,53,10,34,2,1,0,0],["2026-04-01",1608,78205937,53,10,34,2,1,0,0],["2026-04-01",3156,78158420,53,10,34,2,1,0,0],["2026-04-01",1357,78005279,53,10,34,2,1,0,0],["2026-04-01",7965,77986381,53,10,34,2,1,0,0],["2026-04-01",3074,77947735,53,10,34,2,1,0,0],["2026-04-01",1283,77941219,53,10,34,2,1,0,0],["2026-04-01",547,77939160,53,10,34,2,1,0,0],["2026-04-01",196,77935514,53,10,34,2,1,0,0],["2026-04-01",2440,77900389,53,10,34,2,1,0,0],["2026-04-01",1945,77710458,53,10,34,2,1,0,0],["2026-04-01",3103,77705878,53,10,34,2,1,0,0],["2026-04-01",1435,77698922,53,10,34,2,1,0,0],["2026-04-01",1514,77654619,53,10,34,2,1,0,0],["2026-04-01",11574,77634522,53,10,34,2,1,0,0],["2026-04-01",2680,77595571,53,10,34,2,1,0,0],["2026-04-01",2387,77551694,53,10,34,2,1,0,0],["2026-04-01",1874,77457237,53,10,34,2,1,0,0],["2026-04-01",1521,77384653,53,10,34,2,1,0,0],["2026-04-01",681,77350204,53,10,34,2,1,0,0],["2026-04-01",2201,77309260,53,10,34,2,1,0,0],["2026-04-01",1889,77280188,53,10,34,2,1,0,0],["2026-04-01",218,77258616,53,10,34,2,1,0,0],["2026-04-01",2011,77208117,53,10,34,2,1,0,0],["2026-04-01",1751,77135126,53,10,34,2,1,0,0],["2026-04-01",1434,77132913,53,10,34,2,1,0,0],["2026-04-01",3069,77129412,53,10,34,2,1,0,0],["2026-04-01",2677,77062540,53,10,34,2,1,0,0],["2026-04-01",1637,77002597,53,10,34,2,1,0,0],["2026-04-01",2224,76784778,53,10,34,2,1,0,0],["2026-04-01",1881,76767274,53,10,34,2,1,0,0],["2026-04-01",2600,76710090,53,10,34,2,1,0,0],["2026-04-01",2260,76602553,53,10,34,2,1,0,0],["2026-04-01",2024,76564479,53,10,34,2,1,0,0],["2026-04-01",183,76494485,53,10,34,2,1,0,0],["2026-04-01",9715,76482711,53,10,34,2,1,0,0],["2026-04-01",5500,76481746,53,10,34,2,1,0,0],["2026-04-01",2418,76433016,53,10,34,2,1,0,0],["2026-04-01",1639,76406914,53,10,34,2,1,0,0],["2026-04-01",3113,76343453,53,10,34,2,1,0,0],["2026-04-01",2168,76311502,53,10,34,2,1,0,0],["2026-04-01",1815,76309161,53,10,34,2,1,0,0],["2026-04-01",1661,76304842,53,10,34,2,1,0,0],["2026-04-01",1929,76297474,53,10,34,2,1,0,0],["2026-04-01",2062,76290489,53,10,34,2,1,0,0],["2026-04-01",3245,76288165,53,10,34,2,1,0,0],["2026-04-01",5680,76283591,53,10,34,2,1,0,0],["2026-04-01",2464,76256827,53,10,34,2,1,0,0],["2026-04-01",8530,76210780,53,10,34,2,1,0,0],["2026-04-01",226,76158152,53,10,34,2,1,0,0],["2026-04-01",1251,76098152,53,10,34,2,1,0,0],["2026-04-01",2232,76089286,53,10,34,2,1,0,0],["2026-04-01",7042,76086026,53,10,34,2,1,0,0],["2026-04-01",1696,76056984,53,10,34,2,1,0,0],["2026-04-01",1143,76022810,53,10,34,2,1,0,0],["2026-04-01",2384,76017420,53,10,34,2,1,0,0],["2026-04-01",1470,75950561,53,10,34,2,1,0,0],["2026-04-01",1483,75930049,53,10,34,2,1,0,0],["2026-04-01",2348,75918792,53,10,34,2,1,0,0],["2026-04-01",3257,75915380,53,10,34,2,1,0,0],["2026-04-01",7948,75903276,53,10,34,2,1,0,0],["2026-04-01",1829,75892532,53,10,34,2,1,0,0],["2026-04-01",1543,75887597,53,10,34,2,1,0,0],["2026-04-01",1306,75867570,53,10,34,2,1,0,0],["2026-04-01",2235,75843060,53,10,34,2,1,0,0],["2026-04-01",1640,75838371,53,10,34,2,1,0,0],["2026-04-01",163,75781315,53,10,34,2,1,0,0],["2026-04-01",5448,75773889,53,10,34,2,1,0,0],["2026-04-01",2376,75722869,53,10,34,2,1,0,0],["2026-04-01",1527,75587856,53,10,34,2,1,0,0],["2026-04-01",2466,75529062,53,10,34,2,1,0,0],["2026-04-01",1364,75519697,53,10,34,2,1,0,0],["2026-04-01",2393,75497780,53,10,34,2,1,0,0],["2026-04-01",1430,75461617,53,10,34,2,1,0,0],["2026-04-01",1321,75448517,53,10,34,2,1,0,0],["2026-04-01",2236,75433023,53,10,34,2,1,0,0],["2026-04-01",1261,75432506,53,10,34,2,1,0,0],["2026-04-01",1667,75432066,53,10,34,2,1,0,0],["2026-04-01",3168,75400110,53,10,34,2,1,0,0],["2026-04-01",3542,75371004,53,10,34,2,1,0,0],["2026-04-01",2515,75312564,53,10,34,2,1,0,0],["2026-04-01",1569,75282659,53,10,34,2,1,0,0],["2026-04-01",1850,75258486,53,10,34,2,1,0,0],["2026-04-01",2471,75203000,53,10,34,2,1,0,0],["2026-04-01",1976,75173260,53,10,34,2,1,0,0],["2026-04-01",1673,75171764,53,10,34,2,1,0,0],["2026-04-01",686,75117699,53,10,34,2,1,0,0],["2026-04-01",551,75080393,53,10,34,2,1,0,0],["2026-04-01",2594,74902144,53,10,34,2,1,0,0],["2026-04-01",2209,74887850,53,10,34,2,1,0,0],["2026-04-01",1886,74861721,53,10,34,2,1,0,0],["2026-04-01",7513,74824969,53,10,34,2,1,0,0],["2026-04-01",2358,74806383,53,10,34,2,1,0,0],["2026-04-01",2373,74771326,53,10,34,2,1,0,0],["2026-04-01",2177,74719779,53,10,34,2,1,0,0],["2026-04-01",2051,74622079,53,10,34,2,1,0,0],["2026-04-01",1604,74604274,53,10,34,2,1,0,0],["2026-04-01",1646,74504070,53,10,34,2,1,0,0],["2026-04-01",8031,74474772,53,10,34,2,1,0,0],["2026-04-01",2000,74455206,53,10,34,2,1,0,0],["2026-04-01",1447,74357782,53,10,34,2,1,0,0],["2026-04-01",2289,74340013,53,10,34,2,1,0,0],["2026-04-01",3089,74339124,53,10,34,2,1,0,0],["2026-04-01",2580,74338798,53,10,34,2,1,0,0],["2026-04-01",2117,74335895,53,10,34,2,1,0,0],["2026-04-01",1625,74307917,53,10,34,2,1,0,0],["2026-04-01",1916,74267961,53,10,34,2,1,0,0],["2026-04-01",6593,74235570,53,10,34,2,1,0,0],["2026-04-01",2149,74227142,53,10,34,2,1,0,0],["2026-04-01",12788,74221527,53,10,34,2,1,0,0],["2026-04-01",6596,74162734,53,10,34,2,1,0,0],["2026-04-01",3213,74149147,53,10,34,2,1,0,0],["2026-04-01",1563,74148125,53,10,34,2,1,0,0],["2026-04-01",2345,74093560,53,10,34,2,1,0,0],["2026-04-01",2335,74078546,53,10,34,2,1,0,0],["2026-04-01",1217,74066043,53,10,34,2,1,0,0],["2026-04-01",8552,74013887,53,10,34,2,1,0,0],["2026-04-01",688,74008841,53,10,34,2,1,0,0],["2026-04-01",4280,73992129,53,10,34,2,1,0,0],["2026-04-01",8553,73974785,53,10,34,2,1,0,0],["2026-04-01",1259,73971677,53,10,34,2,1,0,0],["2026-04-01",1121,73904423,53,10,34,2,1,0,0],["2026-04-01",1548,73846149,53,10,34,2,1,0,0],["2026-04-01",1633,73821531,53,10,34,2,1,0,0],["2026-04-01",8188,73722575,53,10,34,2,1,0,0],["2026-04-01",2398,73721143,53,10,34,2,1,0,0],["2026-04-01",11134,73697333,53,10,34,2,1,0,0],["2026-04-01",1860,73690883,53,10,34,2,1,0,0],["2026-04-01",1681,73593054,53,10,34,2,1,0,0],["2026-04-01",4096,73589881,53,10,34,2,1,0,0],["2026-04-01",1352,73577287,53,10,34,2,1,0,0],["2026-04-01",1414,73525052,53,10,34,2,1,0,0],["2026-04-01",2133,73524667,53,10,34,2,1,0,0],["2026-04-01",1584,73490192,53,10,34,2,1,0,0],["2026-04-01",1388,73476102,53,10,34,2,1,0,0],["2026-04-01",1600,73468883,53,10,34,2,1,0,0],["2026-04-01",7994,73460197,53,10,34,2,1,0,0],["2026-04-01",1450,73426619,53,10,34,2,1,0,0],["2026-04-01",2170,73408316,53,10,34,2,1,0,0],["2026-04-01",9887,73407537,53,10,34,2,1,0,0],["2026-04-01",2575,73320843,53,10,34,2,1,0,0],["2026-04-01",9178,73306958,53,10,34,2,1,0,0],["2026-04-01",1704,73285349,53,10,34,2,1,0,0],["2026-04-01",7938,73276791,53,10,34,2,1,0,0],["2026-04-01",6161,73228883,53,10,34,2,1,0,0],["2026-04-01",2724,73206714,53,10,34,2,1,0,0],["2026-04-01",2453,73200878,53,10,34,2,1,0,0],["2026-04-01",1421,73180280,53,10,34,2,1,0,0],["2026-04-01",2084,73174289,53,10,34,2,1,0,0],["2026-04-01",3057,73114179,53,10,34,2,1,0,0],["2026-04-01",1727,73105985,53,10,34,2,1,0,0],["2026-04-01",1741,73069486,53,10,34,2,1,0,0],["2026-04-01",8036,73034081,53,10,34,2,1,0,0],["2026-04-01",8904,73021226,53,10,34,2,1,0,0],["2026-04-01",3240,73012266,53,10,34,2,1,0,0],["2026-04-01",4961,72998545,53,10,34,2,1,0,0],["2026-04-01",8967,72970605,53,10,34,2,1,0,0],["2026-04-01",1350,72962208,53,10,34,2,1,0,0],["2026-04-01",2276,72932396,53,10,34,2,1,0,0],["2026-04-01",1505,72929313,53,10,34,2,1,0,0],["2026-04-01",1594,72915297,53,10,34,2,1,0,0],["2026-04-01",2596,72906361,53,10,34,2,1,0,0],["2026-04-01",2965,72904475,53,10,34,2,1,0,0],["2026-04-01",1480,72859228,53,10,34,2,1,0,0],["2026-04-01",1972,72841282,53,10,34,2,1,0,0],["2026-04-01",550,72721837,53,10,34,2,1,0,0],["2026-04-01",1587,72708117,53,10,34,2,1,0,0],["2026-04-01",2569,72698222,53,10,34,2,1,0,0],["2026-04-01",2419,72651220,53,10,34,2,1,0,0],["2026-04-01",10324,72615818,53,10,34,2,1,0,0],["2026-04-01",3339,72612564,53,10,34,2,1,0,0],["2026-04-01",2618,72581212,53,10,34,2,1,0,0],["2026-04-01",1315,72497750,53,10,34,2,1,0,0],["2026-04-01",1986,72455648,53,10,34,2,1,0,0],["2026-04-01",1344,72416022,53,10,34,2,1,0,0],["2026-04-01",2544,72413079,53,10,34,2,1,0,0],["2026-04-01",2604,72401424,53,10,34,2,1,0,0],["2026-04-01",1783,72391963,53,10,34,2,1,0,0],["2026-04-01",2623,72350466,53,10,34,2,1,0,0],["2026-04-01",678,72273669,53,10,34,2,1,0,0],["2026-04-01",6561,72249431,53,10,34,2,1,0,0],["2026-04-01",2190,72168200,53,10,34,2,1,0,0],["2026-04-01",153,72102966,53,10,34,2,1,0,0],["2026-04-01",160,72075997,53,10,34,2,1,0,0],["2026-04-01",7869,72019867,53,10,34,2,1,0,0],["2026-04-01",1632,72017384,53,10,34,2,1,0,0],["2026-04-01",1683,71982051,53,10,34,2,1,0,0],["2026-04-01",2249,71981219,53,10,34,2,1,0,0],["2026-04-01",8483,71979442,53,10,34,2,1,0,0],["2026-04-01",1507,71961580,53,10,34,2,1,0,0],["2026-04-01",7870,71943534,53,10,34,2,1,0,0],["2026-04-01",1974,71939091,53,10,34,2,1,0,0],["2026-04-01",1723,71936382,53,10,34,2,1,0,0],["2026-04-01",1830,71909453,53,10,34,2,1,0,0],["2026-04-01",2745,71853744,53,10,34,2,1,0,0],["2026-04-01",2391,71850364,53,10,34,2,1,0,0],["2026-04-01",7062,71808551,53,10,34,2,1,0,0],["2026-04-01",6900,71767973,53,10,34,2,1,0,0],["2026-04-01",2034,71753511,53,10,34,2,1,0,0],["2026-04-01",2315,71746622,53,10,34,2,1,0,0],["2026-04-01",1535,71685953,53,10,34,2,1,0,0],["2026-04-01",1554,71679320,53,10,34,2,1,0,0],["2026-04-01",2508,71671369,53,10,34,2,1,0,0],["2026-04-01",546,71665226,53,10,34,2,1,0,0],["2026-04-01",2171,71648119,53,10,34,2,1,0,0],["2026-04-01",2203,71604262,53,10,34,2,1,0,0],["2026-04-01",4027,71604088,53,10,34,2,1,0,0],["2026-04-01",8968,71572213,53,10,34,2,1,0,0],["2026-04-01",2123,71542067,53,10,34,2,1,0,0],["2026-04-01",1465,71537541,53,10,34,2,1,0,0],["2026-04-01",2603,71526362,53,10,34,2,1,0,0],["2026-04-01",2263,71508262,53,10,34,2,1,0,0],["2026-04-01",4707,71494102,53,10,34,2,1,0,0],["2026-04-01",1593,71492846,53,10,34,2,1,0,0],["2026-04-01",6850,71483421,53,10,34,2,1,0,0],["2026-04-01",6327,71455732,53,10,34,2,1,0,0],["2026-04-01",4604,71421628,53,10,34,2,1,0,0],["2026-04-01",2012,71413557,53,10,34,2,1,0,0],["2026-04-01",3288,71358062,53,10,34,2,1,0,0],["2026-04-01",1897,71320699,53,10,34,2,1,0,0],["2026-04-01",5227,71307354,53,10,34,2,1,0,0],["2026-04-01",2441,71250534,53,10,34,2,1,0,0],["2026-04-01",1277,71223527,53,10,34,2,1,0,0],["2026-04-01",6888,71219442,53,10,34,2,1,0,0],["2026-04-01",1812,71205720,53,10,34,2,1,0,0],["2026-04-01",8770,71161258,53,10,34,2,1,0,0],["2026-04-01",2095,71100327,53,10,34,2,1,0,0],["2026-04-01",2375,71077161,53,10,34,2,1,0,0],["2026-04-01",3195,71068533,53,10,34,2,1,0,0],["2026-04-01",10837,71049568,53,10,34,2,1,0,0],["2026-04-01",3375,71042894,53,10,34,2,1,0,0],["2026-04-01",1310,71003000,53,10,34,2,1,0,0],["2026-04-01",2019,70989181,53,10,34,2,1,0,0],["2026-04-01",1427,70971648,53,10,34,2,1,0,0],["2026-04-01",2304,70934836,53,10,34,2,1,0,0],["2026-04-01",2220,70919892,53,10,34,2,1,0,0],["2026-04-01",2298,70915743,53,10,34,2,1,0,0],["2026-04-01",2340,70906968,53,10,34,2,1,0,0],["2026-04-01",2186,70879192,53,10,34,2,1,0,0],["2026-04-01",677,70874352,53,10,34,2,1,0,0],["2026-04-01",2504,70864799,53,10,34,2,1,0,0],["2026-04-01",9347,70851812,53,10,34,2,1,0,0],["2026-04-01",2539,70844397,53,10,34,2,1,0,0],["2026-04-01",5207,70814997,53,10,34,2,1,0,0],["2026-04-01",219,70793245,53,10,34,2,1,0,0],["2026-04-01",2402,70763596,53,10,34,2,1,0,0],["2026-04-01",3123,70758185,53,10,34,2,1,0,0],["2026-04-01",1999,70744737,53,10,34,2,1,0,0],["2026-04-01",2067,70733969,53,10,34,2,1,0,0],["2026-04-01",1856,70716106,53,10,34,2,1,0,0],["2026-04-01",7057,70656840,53,10,34,2,1,0,0],["2026-04-01",1956,70619094,53,10,34,2,1,0,0],["2026-04-01",1970,70615114,53,10,34,2,1,0,0],["2026-04-01",3365,70614925,53,10,34,2,1,0,0],["2026-04-01",293,70610445,53,10,34,2,1,0,0],["2026-04-01",9773,70605105,53,10,34,2,1,0,0],["2026-04-01",2102,70590644,53,10,34,2,1,0,0],["2026-04-01",2052,70568235,53,10,34,2,1,0,0],["2026-04-01",12797,70561154,53,10,34,2,1,0,0],["2026-04-01",2497,70560676,53,10,34,2,1,0,0],["2026-04-01",1631,70542237,53,10,34,2,1,0,0],["2026-04-01",1705,70526212,53,10,34,2,1,0,0],["2026-04-01",2325,70394650,53,10,34,2,1,0,0],["2026-04-01",7912,70388357,53,10,34,2,1,0,0],["2026-04-01",2057,70384628,53,10,34,2,1,0,0],["2026-04-01",1954,70370834,53,10,34,2,1,0,0],["2026-04-01",2456,70362645,53,10,34,2,1,0,0],["2026-04-01",2444,70355378,53,10,34,2,1,0,0],["2026-04-01",2072,70323617,53,10,34,2,1,0,0],["2026-04-01",2050,70316205,53,10,34,2,1,0,0],["2026-04-01",7892,70285226,53,10,34,2,1,0,0],["2026-04-01",1808,70276540,53,10,34,2,1,0,0],["2026-04-01",5973,70253762,53,10,34,2,1,0,0],["2026-04-01",7876,70236091,53,10,34,2,1,0,0],["2026-04-01",1694,70172513,53,10,34,2,1,0,0],["2026-04-01",1629,70154226,53,10,34,2,1,0,0],["2026-04-01",1920,70109067,53,10,34,2,1,0,0],["2026-04-01",8918,70094674,53,10,34,2,1,0,0],["2026-04-01",3300,70069376,53,10,34,2,1,0,0],["2026-04-01",3154,70051835,53,10,34,2,1,0,0],["2026-04-01",1915,70050720,53,10,34,2,1,0,0],["2026-04-01",6266,70038018,53,10,34,2,1,0,0],["2026-04-01",2361,70028407,53,10,34,2,1,0,0],["2026-04-01",2611,70016383,53,10,34,2,1,0,0],["2026-04-01",9821,70010065,53,10,34,2,1,0,0],["2026-04-01",6817,69986755,53,10,34,2,1,0,0],["2026-04-01",2316,69984566,53,10,34,2,1,0,0],["2026-04-01",2688,69958532,53,10,34,2,1,0,0],["2026-04-01",3114,69856013,53,10,34,2,1,0,0],["2026-04-01",1551,69852833,53,10,34,2,1,0,0],["2026-04-01",2458,69851994,53,10,34,2,1,0,0],["2026-04-01",2319,69845102,53,10,34,2,1,0,0],["2026-04-01",2730,69770493,53,10,34,2,1,0,0],["2026-04-01",1407,69755472,53,10,34,2,1,0,0],["2026-04-01",3199,69739440,53,10,34,2,1,0,0],["2026-04-01",1849,69680664,53,10,34,2,1,0,0],["2026-04-01",1370,69673346,53,10,34,2,1,0,0],["2026-04-01",2028,69658048,53,10,34,2,1,0,0],["2026-04-01",6090,69623321,53,10,34,2,1,0,0],["2026-04-01",5698,69603893,53,10,34,2,1,0,0],["2026-04-01",1795,69525950,53,10,34,2,1,0,0],["2026-04-01",3203,69515452,53,10,34,2,1,0,0],["2026-04-01",2196,69512272,53,10,34,2,1,0,0],["2026-04-01",1428,69496763,53,10,34,2,1,0,0],["2026-04-01",4324,69437054,53,10,34,2,1,0,0],["2026-04-01",2439,69433875,53,10,34,2,1,0,0],["2026-04-01",1476,69387238,53,10,34,2,1,0,0],["2026-04-01",1413,69318328,53,10,34,2,1,0,0],["2026-04-01",1412,69265124,53,10,34,2,1,0,0],["2026-04-01",2360,69223753,53,10,34,2,1,0,0],["2026-04-01",1287,69197938,53,10,34,2,1,0,0],["2026-04-01",2101,69189276,53,10,34,2,1,0,0],["2026-04-01",5710,69166203,53,10,34,2,1,0,0],["2026-04-01",2560,69121994,53,10,34,2,1,0,0],["2026-04-01",2702,69104400,53,10,34,2,1,0,0],["2026-04-01",1841,69064445,53,10,34,2,1,0,0],["2026-04-01",2400,69055767,53,10,34,2,1,0,0],["2026-04-01",2490,69043730,53,10,34,2,1,0,0],["2026-04-01",687,69030489,53,10,34,2,1,0,0],["2026-04-01",2660,69030336,53,10,34,2,1,0,0],["2026-04-01",1259,69023795,53,10,34,2,1,0,0],["2026-04-01",2422,69005342,53,10,34,2,1,0,0],["2026-04-01",6560,68976225,53,10,34,2,1,0,0],["2026-04-01",10325,68936916,53,10,34,2,1,0,0],["2026-04-01",2986,68935586,53,10,34,2,1,0,0],["2026-04-01",2379,68914732,53,10,34,2,1,0,0],["2026-04-01",6493,68909464,53,10,34,2,1,0,0],["2026-04-01",2269,68877925,53,10,34,2,1,0,0],["2026-04-01",2234,68866423,53,10,34,2,1,0,0],["2026-04-01",1366,68803034,53,10,34,2,1,0,0],["2026-04-01",1686,68800523,53,10,34,2,1,0,0],["2026-04-01",1320,68791972,53,10,34,2,1,0,0],["2026-04-01",2486,68779179,53,10,34,2,1,0,0],["2026-04-01",193,68743615,53,10,34,2,1,0,0],["2026-04-01",1265,68740803,53,10,34,2,2,0,0],["2026-04-01",5098,68715804,53,10,34,2,1,0,0],["2026-04-01",1331,68701792,53,10,34,2,1,0,0],["2026-04-01",2565,68700579,53,10,34,2,1,0,0],["2026-04-01",2729,68681793,53,10,34,2,1,0,0],["2026-04-01",2516,68667894,53,10,34,2,1,0,0],["2026-04-01",1782,68664537,53,10,34,2,1,0,0],["2026-04-01",8484,68662663,53,10,34,2,1,0,0],["2026-04-01",6672,68654979,53,10,34,2,1,0,0],["2026-04-01",12783,68654118,53,10,34,2,1,0,0],["2026-04-01",1862,68646094,53,10,34,2,1,0,0],["2026-04-01",6840,68641276,53,10,34,2,1,0,0],["2026-04-01",1433,68626940,53,10,34,2,1,0,0],["2026-04-01",10686,68619564,53,10,34,2,1,0,0],["2026-04-01",2343,68595740,53,10,34,2,1,0,0],["2026-04-01",1624,68591305,53,10,34,2,1,0,0],["2026-04-01",11377,68586202,53,10,34,2,1,0,0],["2026-04-01",1294,68563062,53,10,34,2,1,0,0],["2026-04-01",4354,68536779,53,10,34,2,1,0,0],["2026-04-01",11394,68513789,53,10,34,2,1,0,0],["2026-04-01",168,68507258,53,10,34,2,1,0,0],["2026-04-01",1816,68505072,53,10,34,2,1,0,0],["2026-04-01",5515,68483089,53,10,34,2,1,0,0],["2026-04-01",2318,68468307,53,10,34,2,1,0,0],["2026-04-01",1445,68445996,53,10,34,2,1,0,0],["2026-04-01",12785,68409542,53,10,34,2,1,0,0],["2026-04-01",4435,68407461,53,10,34,2,1,0,0],["2026-04-01",1679,68391455,53,10,34,2,1,0,0],["2026-04-01",1853,68358959,53,10,34,2,1,0,0],["2026-04-01",10301,68357609,53,10,34,2,1,0,0],["2026-04-01",1720,68354943,53,10,34,2,1,0,0],["2026-04-01",8426,68338375,53,10,34,2,1,0,0],["2026-04-01",1613,68337502,53,10,34,2,1,0,0],["2026-04-01",7670,68191909,53,10,34,2,1,0,0],["2026-04-01",1857,68189817,53,10,34,2,1,0,0],["2026-04-01",3399,68177290,53,10,34,2,1,0,0],["2026-04-01",6930,68138477,53,10,34,2,1,0,0],["2026-04-01",6118,68106115,53,10,34,2,1,0,0],["2026-04-01",2295,68094286,53,10,34,2,1,0,0],["2026-04-01",2356,68079190,53,10,34,2,1,0,0],["2026-04-01",3147,68068574,53,10,34,2,1,0,0],["2026-04-01",1405,68045370,53,10,34,2,1,0,0],["2026-04-01",4031,68036337,53,10,34,2,1,0,0],["2026-04-01",1774,68028875,53,10,34,2,1,0,0],["2026-04-01",2124,67999003,53,10,34,2,1,0,0],["2026-04-01",1618,67983792,53,10,34,2,1,0,0],["2026-04-01",1381,67979072,53,10,34,2,1,0,0],["2026-04-01",1771,67978332,53,10,34,2,1,0,0],["2026-04-01",2518,67963325,53,10,34,2,1,0,0],["2026-04-01",6822,67942866,53,10,34,2,1,0,0],["2026-04-01",4932,67919866,53,10,34,2,1,0,0],["2026-04-01",11564,67907973,53,10,34,2,1,0,0],["2026-04-01",1692,67864621,53,10,34,2,1,0,0],["2026-04-01",1784,67858419,53,10,34,2,1,0,0],["2026-04-01",7848,67847482,53,10,34,2,1,0,0],["2026-04-01",2522,67840828,53,10,34,2,1,0,0],["2026-04-01",2227,67824777,53,10,34,2,1,0,0],["2026-04-01",1520,67806837,53,10,34,2,1,0,0],["2026-04-01",1313,67691566,53,10,34,2,1,0,0],["2026-04-01",2042,67687120,53,10,34,2,1,0,0],["2026-04-01",1460,67682550,53,10,34,2,1,0,0],["2026-04-01",1284,67675645,53,10,34,2,1,0,0],["2026-04-01",555,67661929,53,10,34,2,1,0,0],["2026-04-01",7908,67659782,53,10,34,2,1,0,0],["2026-04-01",7962,67648639,53,10,34,2,1,0,0],["2026-04-01",2321,67645850,53,10,34,2,1,0,0],["2026-04-01",1393,67636106,53,10,34,2,1,0,0],["2026-04-01",8572,67630684,53,10,34,2,1,0,0],["2026-04-01",6752,67627917,53,10,34,2,1,0,0],["2026-04-01",2524,67592221,53,10,34,2,1,0,0],["2026-04-01",1928,67554593,53,10,34,2,1,0,0],["2026-04-01",2404,67542317,53,10,34,2,1,0,0],["2026-04-01",7830,67539834,53,10,34,2,1,0,0],["2026-04-01",1436,67538893,53,10,34,2,1,0,0],["2026-04-01",2109,67527757,53,10,34,2,1,0,0],["2026-04-01",2020,67475270,53,10,34,2,1,0,0],["2026-04-01",10264,67471108,53,10,34,2,1,0,0],["2026-04-01",1876,67441885,53,10,34,2,1,0,0],["2026-04-01",2657,67437808,53,10,34,2,1,0,0],["2026-04-01",7856,67434250,53,10,34,2,1,0,0],["2026-04-01",4378,67432598,53,10,34,2,1,0,0],["2026-04-01",6775,67379241,53,10,34,2,1,0,0],["2026-04-01",1611,67374621,53,10,34,2,1,0,0],["2026-04-01",2138,67362277,53,10,34,2,1,0,0],["2026-04-01",1359,67335753,53,10,34,2,1,0,0],["2026-04-01",1797,67311199,53,10,34,2,1,0,0],["2026-04-01",8058,67302046,53,10,34,2,1,0,0],["2026-04-01",2165,67267386,53,10,34,2,1,0,0],["2026-04-01",2046,67247252,53,10,34,2,1,0,0],["2026-04-01",2926,67237241,53,10,34,2,1,0,0],["2026-04-01",1918,67189699,53,10,34,2,1,0,0],["2026-04-01",2732,67121114,53,10,34,2,1,0,0],["2026-04-01",1576,67114416,53,10,34,2,1,0,0],["2026-04-01",2233,67072179,53,10,34,2,1,0,0],["2026-04-01",1934,67058290,53,10,34,2,1,0,0],["2026-04-01",1454,67021168,53,10,34,2,1,0,0],["2026-04-01",1276,67015288,53,10,34,2,1,0,0],["2026-04-01",2283,66994346,53,10,34,2,1,0,0],["2026-04-01",7576,66989463,53,10,34,2,1,0,0],["2026-04-01",2163,66952484,53,10,34,2,1,0,0],["2026-04-01",1419,66945570,53,10,34,2,1,0,0],["2026-04-01",1912,66944907,53,10,34,2,1,0,0],["2026-04-01",1556,66891507,53,10,34,2,1,0,0],["2026-04-01",5146,66888019,53,10,34,2,1,0,0],["2026-04-01",5836,66886301,53,10,34,2,1,0,0],["2026-04-01",2707,66868001,53,10,34,2,1,0,0],["2026-04-01",2285,66866605,53,10,34,2,1,0,0],["2026-04-01",5989,66866087,53,10,34,2,1,0,0],["2026-04-01",1878,66861226,53,10,34,2,1,0,0],["2026-04-01",4898,66832783,53,10,34,2,1,0,0],["2026-04-01",2571,66813125,53,10,34,2,1,0,0],["2026-04-01",2514,66795989,53,10,34,2,1,0,0],["2026-04-01",1487,66778663,53,10,34,2,1,0,0],["2026-04-01",7920,66745389,53,10,34,2,1,0,0],["2026-04-01",1942,66740980,53,10,34,2,1,0,0],["2026-04-01",1932,66735906,53,10,34,2,1,0,0],["2026-04-01",2152,66722827,53,10,34,2,1,0,0],["2026-04-01",1725,66721444,53,10,34,2,1,0,0],["2026-04-01",1985,66709393,53,10,34,2,1,0,0],["2026-04-01",7765,66699578,53,10,34,2,1,0,0],["2026-04-01",2317,66694724,53,10,34,2,1,0,0],["2026-04-01",2282,66693608,53,10,34,2,1,0,0],["2026-04-01",2212,66639962,53,10,34,2,1,0,0],["2026-04-01",1923,66614710,53,10,34,2,1,0,0],["2026-04-01",10332,66604523,53,10,34,2,1,0,0],["2026-04-01",2551,66579143,53,10,34,2,1,0,0],["2026-04-01",2173,66572377,53,10,34,2,1,0,0],["2026-04-01",1998,66542089,53,10,34,2,1,0,0],["2026-04-01",2473,66463283,53,10,34,2,1,0,0],["2026-04-01",1392,66431570,53,10,34,2,1,0,0],["2026-04-01",5484,66419931,53,10,34,2,1,0,0],["2026-04-01",4161,66384761,53,10,34,2,1,0,0],["2026-04-01",3285,66317860,53,10,34,2,1,0,0],["2026-04-01",5564,66313260,53,10,34,2,1,0,0],["2026-04-01",2448,66297235,53,10,34,2,1,0,0],["2026-04-01",7850,66283178,53,10,34,2,1,0,0],["2026-04-01",2990,66276590,53,10,34,2,1,0,0],["2026-04-01",1946,66252110,53,10,34,2,1,0,0],["2026-04-01",2424,66225416,53,10,34,2,1,0,0],["2026-04-01",2430,66205287,53,10,34,2,1,0,0],["2026-04-01",5419,66198153,53,10,34,2,1,0,0],["2026-04-01",2365,66182631,53,10,34,2,1,0,0],["2026-04-01",1707,66171974,53,10,34,2,1,0,0],["2026-04-01",1550,66171813,53,10,34,2,1,0,0],["2026-04-01",1748,66152663,53,10,34,2,1,0,0],["2026-04-01",222,66146144,53,10,34,2,1,0,0],["2026-04-01",1651,66135890,53,10,34,2,1,0,0],["2026-04-01",1820,66128176,53,10,34,2,1,0,0],["2026-04-01",1703,66120930,53,10,34,2,1,0,0],["2026-04-01",2976,66103554,53,10,34,2,1,0,0],["2026-04-01",1852,66065133,53,10,34,2,1,0,0],["2026-04-01",10321,66048691,53,10,34,2,1,0,0],["2026-04-01",2255,66041781,53,10,34,2,1,0,0],["2026-04-01",1786,66038959,53,10,34,2,1,0,0],["2026-04-01",6292,66019254,53,10,34,2,1,0,0],["2026-04-01",1660,65958958,53,10,34,2,1,0,0],["2026-04-01",2267,65917759,53,10,34,2,1,0,0],["2026-04-01",1995,65908248,53,10,34,2,1,0,0],["2026-04-01",5505,65884709,53,10,34,2,1,0,0],["2026-04-01",2472,65881548,53,10,34,2,1,0,0],["2026-04-01",1701,65878062,53,10,34,2,1,0,0],["2026-04-01",2563,65864084,53,10,34,2,1,0,0],["2026-04-01",1340,65859706,53,10,34,2,1,0,0],["2026-04-01",3803,65834586,53,10,34,2,1,0,0],["2026-04-01",1607,65803937,53,10,34,2,1,0,0],["2026-04-01",6091,65788447,53,10,34,2,1,0,0],["2026-04-01",1418,65788327,53,10,34,2,1,0,0],["2026-04-01",6709,65780111,53,10,34,2,1,0,0],["2026-04-01",2962,65770886,53,10,34,2,1,0,0],["2026-04-01",1482,65760965,53,10,34,2,1,0,0],["2026-04-01",2280,65760426,53,10,34,2,1,0,0],["2026-04-01",4567,65725752,53,10,34,2,1,0,0],["2026-04-01",3131,65720821,53,10,34,2,1,0,0],["2026-04-01",158,65720402,53,10,34,2,1,0,0],["2026-04-01",1387,65694105,53,10,34,2,1,0,0],["2026-04-01",2606,65684205,53,10,34,2,4,0,0],["2026-04-01",1620,65680766,53,10,34,2,1,0,0],["2026-04-01",2300,65656565,53,10,34,2,1,0,0],["2026-04-01",2573,65632926,53,10,34,2,1,0,0],["2026-04-01",2529,65621956,53,10,34,2,1,0,0],["2026-04-01",197,65610957,53,10,34,2,1,0,0],["2026-04-01",1462,65605609,53,10,34,2,1,0,0],["2026-04-01",2492,65603192,53,10,34,2,1,0,0],["2026-04-01",2588,65577735,53,10,34,2,1,0,0],["2026-04-01",2605,65564363,53,10,34,2,1,0,0],["2026-04-01",6558,65563250,53,10,34,2,1,0,0],["2026-04-01",2591,65537160,53,10,34,2,1,0,0],["2026-04-01",6121,65526069,53,10,34,2,1,0,0],["2026-04-01",2065,65525587,53,10,34,2,1,0,0],["2026-04-01",2151,65518520,53,10,34,2,1,0,0],["2026-04-01",3241,65494226,53,10,34,2,1,0,0],["2026-04-01",2640,65485245,53,10,34,2,1,0,0],["2026-04-01",6035,65483987,53,10,34,2,1,0,0],["2026-04-01",1802,65463154,53,10,34,2,1,0,0],["2026-04-01",5569,65461218,53,10,34,2,1,0,0],["2026-04-01",1982,65399180,53,10,34,2,1,0,0],["2026-04-01",8135,65398372,53,10,34,2,1,0,0],["2026-04-01",2036,65384119,53,10,34,2,1,0,0],["2026-04-01",10600,65380155,53,10,34,2,1,0,0],["2026-04-01",8053,65377918,53,10,34,2,1,0,0],["2026-04-01",1626,65363327,53,10,34,2,1,0,0],["2026-04-01",2119,65350374,53,10,34,2,1,0,0],["2026-04-01",1602,65344067,53,10,34,2,1,0,0],["2026-04-01",2039,65330543,53,10,34,2,1,0,0],["2026-04-01",5782,65313716,53,10,34,2,1,0,0],["2026-04-01",3050,65306884,53,10,34,2,1,0,0],["2026-04-01",2228,65275990,53,10,34,2,1,0,0],["2026-04-01",1880,65268795,53,10,34,2,1,0,0],["2026-04-01",4530,65258061,53,10,34,2,1,0,0],["2026-04-01",205,65230168,53,10,34,2,1,0,0],["2026-04-01",11848,65200310,53,10,34,2,1,0,0],["2026-04-01",11848,65200310,53,10,34,2,1,0,0],["2026-04-01",2523,65178945,53,10,34,2,1,0,0],["2026-04-01",1248,65151092,53,10,34,2,1,0,0],["2026-04-01",7936,65140641,53,10,34,2,1,0,0],["2026-04-01",2389,65113864,53,10,34,2,1,0,0],["2026-04-01",4387,65092959,53,10,34,2,1,0,0],["2026-04-01",2952,65056058,53,10,34,2,1,0,0],["2026-04-01",2750,65055974,53,10,34,2,1,0,0],["2026-04-01",2639,64983621,53,10,34,2,1,0,0],["2026-04-01",4865,64971961,53,10,34,2,1,0,0],["2026-04-01",2154,64955732,53,10,34,2,1,0,0],["2026-04-01",10121,64938944,53,10,34,2,1,0,0],["2026-04-01",3261,64927491,53,10,34,2,1,0,0],["2026-04-01",4447,64884170,53,10,34,2,1,0,0],["2026-04-01",5713,64878147,53,10,34,2,1,0,0],["2026-04-01",2370,64862082,53,10,34,2,1,0,0],["2026-04-01",3568,64859989,53,10,34,2,1,0,0],["2026-04-01",5791,64854276,53,10,34,2,1,0,0],["2026-04-01",1804,64853848,53,10,34,2,1,0,0],["2026-04-01",8433,64844936,53,10,34,2,1,0,0],["2026-04-01",1922,64832308,53,10,34,2,1,0,0],["2026-04-01",9080,64815070,53,10,34,2,1,0,0],["2026-04-01",8963,64808291,53,10,34,2,1,0,0],["2026-04-01",3275,64780783,53,10,34,2,1,0,0],["2026-04-01",1380,64766535,53,10,34,2,1,0,0],["2026-04-01",1865,64753341,53,10,34,2,1,0,0],["2026-04-01",2165,64731755,53,10,34,2,1,0,0],["2026-04-01",2469,64728982,53,10,34,2,1,0,0],["2026-04-01",3071,64726560,53,10,34,2,1,0,0],["2026-04-01",5437,64716491,53,10,34,2,1,0,0],["2026-04-01",6978,64700864,53,10,34,2,1,0,0],["2026-04-01",195,64697209,53,10,34,2,1,0,0],["2026-04-01",3049,64694880,53,10,34,2,1,0,0],["2026-04-01",6397,64678889,53,10,34,2,1,0,0],["2026-04-01",1910,64667183,53,10,34,2,1,0,0],["2026-04-01",12789,64642738,53,10,34,2,1,0,0],["2026-04-01",2258,64620091,53,10,34,2,1,0,0],["2026-04-01",2557,64618997,53,10,34,2,1,0,0],["2026-04-01",1410,64616556,53,10,34,2,1,0,0],["2026-04-01",2281,64597484,53,10,34,2,1,0,0],["2026-04-01",1794,64593717,53,10,34,2,1,0,0],["2026-04-01",2125,64585600,53,10,34,2,1,0,0],["2026-04-01",2006,64535736,53,10,34,2,1,0,0],["2026-04-01",2216,64535288,53,10,34,2,1,0,0],["2026-04-01",1557,64492339,53,10,34,2,1,0,0],["2026-04-01",9872,64480358,53,10,34,2,1,0,0],["2026-04-01",3304,64477679,53,10,34,2,1,0,0],["2026-04-01",2111,64476034,53,10,34,2,1,0,0],["2026-04-01",6608,64469663,53,10,34,2,1,0,0],["2026-04-01",2242,64441091,53,10,34,2,1,0,0],["2026-04-01",2299,64423641,53,10,34,2,1,0,0],["2026-04-01",6478,64404931,53,10,34,2,1,0,0],["2026-04-01",7900,64390072,53,10,34,2,1,0,0],["2026-04-01",2040,64374730,53,10,34,2,1,0,0],["2026-04-01",1583,64334094,53,10,34,2,1,0,0],["2026-04-01",1927,64268167,53,10,34,2,1,0,0],["2026-04-01",198,64251418,53,10,34,2,1,0,0],["2026-04-01",3284,64246206,53,10,34,2,1,0,0],["2026-04-01",691,64243094,53,10,34,2,1,0,0],["2026-04-01",10406,64221765,53,10,34,2,1,0,0],["2026-04-01",7004,64196203,53,10,34,2,1,0,0],["2026-04-01",3259,64195805,53,10,34,2,1,0,0],["2026-04-01",2733,64164300,53,10,34,2,1,0,0],["2026-04-01",2054,64162658,53,10,34,2,1,0,0],["2026-04-01",5225,64156003,53,10,34,2,1,0,0],["2026-04-01",2100,64146107,53,10,34,2,1,0,0],["2026-04-01",3353,64107627,53,10,34,2,1,0,0],["2026-04-01",2136,64107277,53,10,34,2,1,0,0],["2026-04-01",6554,64102758,53,10,34,2,1,0,0],["2026-04-01",2530,64074705,53,10,34,2,1,0,0],["2026-04-01",8265,64064360,53,10,34,2,1,0,0],["2026-04-01",7842,64056769,53,10,34,2,1,0,0],["2026-04-01",1371,64052379,53,10,34,2,1,0,0],["2026-04-01",1691,64049478,53,10,34,2,1,0,0],["2026-04-01",2552,64048830,53,10,34,2,1,0,0],["2026-04-01",7812,64046665,53,10,34,2,1,0,0],["2026-04-01",5729,64024427,53,10,34,2,1,0,0],["2026-04-01",2738,63978987,53,10,34,2,1,0,0],["2026-04-01",1981,63970004,53,10,34,2,1,0,0],["2026-04-01",2403,63956158,53,10,34,2,1,0,0],["2026-04-01",1417,63953469,53,10,34,2,1,0,0],["2026-04-01",1899,63911586,53,10,34,2,1,0,0],["2026-04-01",8194,63900331,53,10,34,2,1,0,0],["2026-04-01",6837,63877261,53,10,34,2,1,0,0],["2026-04-01",2144,63864801,53,10,34,2,1,0,0],["2026-04-01",6836,63855793,53,10,34,2,1,0,0],["2026-04-01",3059,63853218,53,10,34,2,1,0,0],["2026-04-01",2545,63844044,53,10,34,2,1,0,0],["2026-04-01",3322,63818049,53,10,34,2,1,0,0],["2026-04-01",3135,63792208,53,10,34,2,1,0,0],["2026-04-01",2718,63788247,53,10,34,2,1,0,0],["2026-04-01",1831,63776959,53,10,34,2,1,0,0],["2026-04-01",7861,63766624,53,10,34,2,1,0,0],["2026-04-01",1733,63738548,53,10,34,2,1,0,0],["2026-04-01",1728,63731384,53,10,34,2,1,0,0],["2026-04-01",1866,63724355,53,10,34,2,1,0,0],["2026-04-01",8337,63723889,53,10,34,2,1,0,0],["2026-04-01",4114,63716262,53,10,34,2,1,0,0],["2026-04-01",1943,63713332,53,10,34,2,1,0,0],["2026-04-01",2129,63703969,53,10,34,2,1,0,0],["2026-04-01",2390,63658950,53,10,34,2,1,0,0],["2026-04-01",8964,63654617,53,10,34,2,1,0,0],["2026-04-01",1688,63590400,53,10,34,2,1,0,0],["2026-04-01",5095,63548962,53,10,34,2,1,0,0],["2026-04-01",6124,63546632,53,10,34,2,1,0,0],["2026-04-01",5091,63543222,53,10,34,2,1,0,0],["2026-04-01",2274,63532180,53,10,34,2,1,0,0],["2026-04-01",4767,63525317,53,10,34,2,1,0,0],["2026-04-01",2564,63517452,53,10,34,2,1,0,0],["2026-04-01",3323,63501199,53,10,34,2,1,0,0],["2026-04-01",8724,63485126,53,10,34,2,1,0,0],["2026-04-01",1619,63482131,53,10,34,2,1,0,0],["2026-04-01",2427,63457244,53,10,34,2,1,0,0],["2026-04-01",6683,63451994,53,10,34,2,1,0,0],["2026-04-01",4293,63426114,53,10,34,2,1,0,0],["2026-04-01",2540,63423475,53,10,34,2,1,0,0],["2026-04-01",2010,63418367,53,10,34,2,1,0,0],["2026-04-01",2243,63409495,53,10,34,2,1,0,0],["2026-04-01",7704,63402886,53,10,34,2,1,0,0],["2026-04-01",3271,63388886,53,10,34,2,1,0,0],["2026-04-01",1693,63385552,53,10,34,2,1,0,0],["2026-04-01",5114,63335875,53,10,34,2,1,0,0],["2026-04-01",1978,63298886,53,10,34,2,1,0,0],["2026-04-01",10824,63262062,53,10,34,2,1,0,0],["2026-04-01",2649,63239264,53,10,34,2,1,0,0],["2026-04-01",2228,63233976,53,10,34,2,1,0,0],["2026-04-01",2302,63232416,53,10,34,2,1,0,0],["2026-04-01",7872,63180940,53,10,34,2,1,0,0],["2026-04-01",2164,63115653,53,10,34,2,1,0,0],["2026-04-01",4815,63089877,53,10,34,2,1,0,0],["2026-04-01",1793,63072984,53,10,34,2,1,0,0],["2026-04-01",2470,63040800,53,10,34,2,1,0,0],["2026-04-01",1278,63021455,53,10,34,2,1,0,0],["2026-04-01",2174,62976424,53,10,34,2,1,0,0],["2026-04-01",5754,62965392,53,10,34,2,1,0,0],["2026-04-01",9476,62935911,53,10,34,2,1,0,0],["2026-04-01",2679,62903277,53,10,34,2,1,0,0],["2026-04-01",4320,62891419,53,10,34,2,1,0,0],["2026-04-01",2332,62858830,53,10,34,2,1,0,0],["2026-04-01",2254,62816658,53,10,34,2,1,0,0],["2026-04-01",2314,62813275,53,10,34,2,1,0,0],["2026-04-01",2650,62782714,53,10,34,2,1,0,0],["2026-04-01",2535,62757151,53,10,34,2,1,0,0],["2026-04-01",12786,62756887,53,10,34,2,1,0,0],["2026-04-01",2231,62739441,53,10,34,2,1,0,0],["2026-04-01",2022,62710572,53,10,34,2,1,0,0],["2026-04-01",6644,62688209,53,10,34,2,1,0,0],["2026-04-01",554,62658656,53,10,34,2,1,0,0],["2026-04-01",2420,62612265,53,10,34,2,1,0,0],["2026-04-01",2305,62593274,53,10,34,2,1,0,0],["2026-04-01",3965,62564496,53,10,34,2,1,0,0],["2026-04-01",2147,62546836,53,10,34,2,1,0,0],["2026-04-01",8914,62502373,53,10,34,2,1,0,0],["2026-04-01",1432,62476719,53,10,34,2,1,0,0],["2026-04-01",2538,62473635,53,10,34,2,1,0,0],["2026-04-01",6425,62472008,53,10,34,2,1,0,0],["2026-04-01",1491,62462771,53,10,34,2,1,0,0],["2026-04-01",1682,62438508,53,10,34,2,1,0,0],["2026-04-01",185,62434936,53,10,34,2,1,0,0],["2026-04-01",170,62428688,53,10,34,2,1,0,0],["2026-04-01",7327,62417080,53,10,34,2,1,0,0],["2026-04-01",2122,62381744,53,10,34,2,1,0,0],["2026-04-01",1648,62378217,53,10,34,2,1,0,0],["2026-04-01",1906,62362171,53,10,34,2,1,0,0],["2026-04-01",1955,62354581,53,10,34,2,1,0,0],["2026-04-01",2329,62324147,53,10,34,2,1,0,0],["2026-04-01",2214,62319856,53,10,34,2,1,0,0],["2026-04-01",7660,62307601,53,10,34,2,1,0,0],["2026-04-01",2537,62255568,53,10,34,2,1,0,0],["2026-04-01",2223,62229649,53,10,34,2,1,0,0],["2026-04-01",2589,62212589,53,10,34,2,1,0,0],["2026-04-01",10991,62211554,53,10,34,2,4,0,0],["2026-04-01",1542,62207382,53,10,34,2,1,0,0],["2026-04-01",1690,62201241,53,10,34,2,1,0,0],["2026-04-01",3250,62186956,53,10,34,2,1,0,0],["2026-04-01",2347,62166145,53,10,34,2,1,0,0],["2026-04-01",1513,62142992,53,10,34,2,1,0,0],["2026-04-01",1267,62118378,53,10,34,2,1,0,0],["2026-04-01",2744,62111759,53,10,34,2,1,0,0],["2026-04-01",2525,62076843,53,10,34,2,1,0,0],["2026-04-01",1825,62058599,53,10,34,2,1,0,0],["2026-04-01",3298,62041497,53,10,34,2,1,0,0],["2026-04-01",3138,62025536,53,10,34,2,1,0,0],["2026-04-01",1953,61977245,53,10,34,2,1,0,0],["2026-04-01",4696,61952874,53,10,34,2,1,0,0],["2026-04-01",1872,61944567,53,10,34,2,1,0,0],["2026-04-01",2495,61922121,53,10,34,2,1,0,0],["2026-04-01",1472,61916246,53,10,34,2,1,0,0],["2026-04-01",5971,61915999,53,10,34,2,1,0,0],["2026-04-01",2388,61913940,53,10,34,2,1,0,0],["2026-04-01",2520,61911431,53,10,34,2,1,0,0],["2026-04-01",1597,61899647,53,10,34,2,1,0,0],["2026-04-01",8473,61877160,53,10,34,2,1,0,0],["2026-04-01",5384,61852862,53,10,34,2,1,0,0],["2026-04-01",1908,61813019,53,10,34,2,1,0,0],["2026-04-01",1290,61799537,53,10,34,2,1,0,0],["2026-04-01",3463,61783002,53,10,34,2,1,0,0],["2026-04-01",2038,61781117,53,10,34,2,1,0,0],["2026-04-01",2309,61762161,53,10,34,2,1,0,0],["2026-04-01",6025,61755887,53,10,34,2,1,0,0],["2026-04-01",5451,61730026,53,10,34,2,1,0,0],["2026-04-01",5061,61729224,53,10,34,2,1,0,0],["2026-04-01",8500,61708750,53,10,34,2,1,0,0],["2026-04-01",4218,61704680,53,10,34,2,1,0,0],["2026-04-01",1300,61693464,53,10,34,2,1,0,0],["2026-04-01",2512,61675744,53,10,34,2,1,0,0],["2026-04-01",9990,61646232,53,10,34,2,1,0,0],["2026-04-01",2066,61637090,53,10,34,2,1,0,0],["2026-04-01",6852,61633997,53,10,34,2,1,0,0],["2026-04-01",2015,61620575,53,10,34,2,1,0,0],["2026-04-01",2691,61611134,53,10,34,2,1,0,0],["2026-04-01",2001,61596483,53,10,34,2,1,0,0],["2026-04-01",2401,61569893,53,10,34,2,1,0,0],["2026-04-01",2713,61565948,53,10,34,2,1,0,0],["2026-04-01",2033,61564695,53,10,34,2,1,0,0],["2026-04-01",10021,61556931,53,10,34,2,1,0,0],["2026-04-01",6467,61554621,53,10,34,2,1,0,0],["2026-04-01",1734,61542557,53,10,34,2,1,0,0],["2026-04-01",3064,61534810,53,10,34,2,1,0,0],["2026-04-01",10738,61504103,53,10,34,2,1,0,0],["2026-04-01",5373,61456698,53,10,34,2,1,0,0],["2026-04-01",6689,61449411,53,10,34,2,1,0,0],["2026-04-01",1801,61446058,53,10,34,2,1,0,0],["2026-04-01",1466,61436140,53,10,34,2,1,0,0],["2026-04-01",9823,61358172,53,10,34,2,1,0,0],["2026-04-01",3129,61358121,53,10,34,2,1,0,0],["2026-04-01",9115,61346390,53,10,34,2,1,0,0],["2026-04-01",11677,61344215,53,10,34,2,1,0,0],["2026-04-01",4706,61291223,53,10,34,2,1,0,0],["2026-04-01",2489,61268745,53,10,34,2,1,0,0],["2026-04-01",5497,61251378,53,10,34,2,1,0,0],["2026-04-01",1843,61250778,53,10,34,2,1,0,0],["2026-04-01",9874,61228288,53,10,34,2,1,0,0],["2026-04-01",214,61177414,53,10,34,2,1,0,0],["2026-04-01",7270,61176543,53,10,34,2,1,0,0],["2026-04-01",3253,61156903,53,10,34,2,1,0,0],["2026-04-01",1966,61138003,53,10,34,2,1,0,0],["2026-04-01",4905,61132519,53,10,34,2,1,0,0],["2026-04-01",5136,61088382,53,10,34,2,1,0,0],["2026-04-01",6123,61088215,53,10,34,2,1,0,0],["2026-04-01",9011,61086318,53,10,34,2,1,0,0],["2026-04-01",2513,61084868,53,10,34,2,1,0,0],["2026-04-01",1712,61084452,53,10,34,2,1,0,0],["2026-04-01",2663,61066093,53,10,34,2,1,0,0],["2026-04-01",1722,61048478,53,10,34,2,1,0,0],["2026-04-01",3359,61028851,53,10,34,2,1,0,0],["2026-04-01",2105,61027715,53,10,34,2,1,0,0],["2026-04-01",2425,60970149,53,10,34,2,1,0,0],["2026-04-01",1761,60968126,53,10,34,2,1,0,0],["2026-04-01",8035,60926218,53,10,34,2,1,0,0],["2026-04-01",4822,60923301,53,10,34,2,1,0,0],["2026-04-01",1746,60919503,53,10,34,2,1,0,0],["2026-04-01",2541,60912258,53,10,34,2,1,0,0],["2026-04-01",1835,60909831,53,10,34,2,1,0,0],["2026-04-01",5943,60885062,53,10,34,2,1,0,0],["2026-04-01",7366,60884013,53,10,34,2,1,0,0],["2026-04-01",7951,60867078,53,10,34,2,1,0,0],["2026-04-01",2077,60835231,53,10,34,2,1,0,0],["2026-04-01",8790,60832418,53,10,34,2,1,0,0],["2026-04-01",2572,60776251,53,10,34,2,1,0,0],["2026-04-01",4176,60755728,53,10,34,2,1,0,0],["2026-04-01",11002,60734647,53,10,34,2,1,0,0],["2026-04-01",5682,60732622,53,10,34,2,1,0,0],["2026-04-01",1502,60727602,53,10,34,2,1,0,0],["2026-04-01",3229,60720322,53,10,34,2,1,0,0],["2026-04-01",1441,60716251,53,10,34,2,1,0,0],["2026-04-01",1994,60653743,53,10,34,2,1,0,0],["2026-04-01",1806,60639884,53,10,34,2,1,0,0],["2026-04-01",1708,60634271,53,10,34,2,1,0,0],["2026-04-01",2695,60621829,53,10,34,2,1,0,0],["2026-04-01",1658,60617930,53,10,34,2,1,0,0],["2026-04-01",158,60617581,53,10,34,2,1,0,0],["2026-04-01",3354,60605545,53,10,34,2,1,0,0],["2026-04-01",1824,60558233,53,10,34,2,1,0,0],["2026-04-01",1448,60543141,53,10,34,2,1,0,0],["2026-04-01",9873,60485478,53,10,34,2,1,0,0],["2026-04-01",1807,60452638,53,10,34,2,1,0,0],["2026-04-01",4608,60450282,53,10,34,2,1,0,0],["2026-04-01",1781,60415569,53,10,34,2,1,0,0],["2026-04-01",6555,60398691,53,10,34,2,1,0,0],["2026-04-01",2445,60367940,53,10,34,2,1,0,0],["2026-04-01",9339,60366645,53,10,34,2,1,0,0],["2026-04-01",2222,60326444,53,10,34,2,1,0,0],["2026-04-01",10799,60309133,53,10,34,2,1,0,0],["2026-04-01",3484,60304352,53,10,34,2,1,0,0],["2026-04-01",2253,60293163,53,10,34,2,1,0,0],["2026-04-01",2239,60265371,53,10,34,2,1,0,0],["2026-04-01",159,60263150,53,10,34,2,1,0,0],["2026-04-01",3115,60263119,53,10,34,2,1,0,0],["2026-04-01",6550,60231017,53,10,34,2,1,0,0],["2026-04-01",679,60210020,53,10,34,2,1,0,0],["2026-04-01",1987,60207658,53,10,34,2,1,0,0],["2026-04-01",8134,60165555,53,10,34,2,1,0,0],["2026-04-01",1838,60156544,53,10,34,2,1,0,0],["2026-04-01",2027,60146073,53,10,34,2,1,0,0],["2026-04-01",4589,60143564,53,10,34,2,1,0,0],["2026-04-01",1885,60139282,53,10,34,2,1,0,0],["2026-04-01",2683,60138609,53,10,34,2,1,0,0],["2026-04-01",1348,60138239,53,10,34,2,1,0,0],["2026-04-01",3130,60099646,53,10,34,2,1,0,0],["2026-04-01",3143,60086769,53,10,34,2,1,0,0],["2026-04-01",1567,60065776,53,10,34,2,1,0,0],["2026-04-01",1687,60051868,53,10,34,2,1,0,0],["2026-04-01",3294,60031284,53,10,34,2,1,0,0],["2026-04-01",2114,60028076,53,10,34,2,1,0,0],["2026-04-01",1854,60010870,53,10,34,2,1,0,0],["2026-04-01",2559,59901554,53,10,34,2,1,0,0],["2026-04-01",11734,59901176,53,10,34,2,1,0,0],["2026-04-01",1510,59881391,53,10,34,2,1,0,0],["2026-04-01",2982,59845636,53,10,34,2,1,0,0],["2026-04-01",2442,59828879,53,10,34,2,1,0,0],["2026-04-01",5434,59816622,53,10,34,2,1,0,0],["2026-04-01",1406,59787162,53,10,34,2,1,0,0],["2026-04-01",2218,59781602,53,10,34,2,1,0,0],["2026-04-01",2690,59766293,53,10,34,2,1,0,0],["2026-04-01",2533,59764106,53,10,34,2,1,0,0],["2026-04-01",3297,59759872,53,10,34,2,1,0,0],["2026-04-01",2709,59735165,53,10,34,2,1,0,0],["2026-04-01",3239,59726804,53,10,34,2,1,0,0],["2026-04-01",7809,59703688,53,10,34,2,1,0,0],["2026-04-01",2638,59699700,53,10,34,2,1,0,0],["2026-04-01",1564,59698972,53,10,34,2,1,0,0],["2026-04-01",8872,59683524,53,10,34,2,1,0,0],["2026-04-01",10330,59674162,53,10,34,2,1,0,0],["2026-04-01",1533,59670457,53,10,34,2,1,0,0],["2026-04-01",2562,59661942,53,10,34,2,1,0,0],["2026-04-01",2238,59628729,53,10,34,2,1,0,0],["2026-04-01",2121,59620038,53,10,34,2,1,0,0],["2026-04-01",2041,59602745,53,10,34,2,1,0,0],["2026-04-01",181,59584779,53,10,34,2,1,0,0],["2026-04-01",1603,59579874,53,10,34,2,1,0,0],["2026-04-01",1289,59575955,53,10,34,2,1,0,0],["2026-04-01",10345,59551800,53,10,34,2,1,0,0],["2026-04-01",7697,59550288,53,10,34,2,1,0,0],["2026-04-01",2984,59538375,53,10,34,2,1,0,0],["2026-04-01",8798,59463303,53,10,34,2,1,0,0],["2026-04-01",1930,59450883,53,10,34,2,1,0,0],["2026-04-01",4110,59429124,53,10,34,2,1,0,0],["2026-04-01",7795,59421220,53,10,34,2,1,0,0],["2026-04-01",4012,59416054,53,10,34,2,1,0,0],["2026-04-01",1699,59410751,53,10,34,2,1,0,0],["2026-04-01",1379,59395261,53,10,34,2,1,0,0],["2026-04-01",9950,59366692,53,10,34,2,1,0,0],["2026-04-01",1962,59346567,53,10,34,2,1,0,0],["2026-04-01",2178,59298280,53,10,34,2,1,0,0],["2026-04-01",2437,59283545,53,10,34,2,1,0,0],["2026-04-01",2359,59276903,53,10,34,2,1,0,0],["2026-04-01",2468,59225862,53,10,34,2,1,0,0],["2026-04-01",1760,59224545,53,10,34,2,1,0,0],["2026-04-01",1674,59213898,53,10,34,2,1,0,0],["2026-04-01",5512,59210376,53,10,34,2,1,0,0],["2026-04-01",2126,59188125,53,10,34,2,1,0,0],["2026-04-01",2313,59187914,53,10,34,2,1,0,0],["2026-04-01",2210,59174145,53,10,34,2,1,0,0],["2026-04-01",1655,59151392,53,10,34,2,1,0,0],["2026-04-01",8045,59143092,53,10,34,2,1,0,0],["2026-04-01",1394,59131114,53,10,34,2,1,0,0],["2026-04-01",1664,59111563,53,10,34,2,1,0,0],["2026-04-01",8225,59056140,53,10,34,2,1,0,0],["2026-04-01",10610,59028020,53,10,34,2,1,0,0],["2026-04-01",1501,58993260,53,10,34,2,1,0,0],["2026-04-01",2069,58992131,53,10,34,2,1,0,0],["2026-04-01",5857,58991018,53,10,34,2,1,0,0],["2026-04-01",2293,58978782,53,10,34,2,1,0,0],["2026-04-01",1669,58977191,53,10,34,2,1,0,0],["2026-04-01",9553,58967722,53,10,34,2,1,0,0],["2026-04-01",2082,58963581,53,10,34,2,1,0,0],["2026-04-01",2553,58929792,53,10,34,2,1,0,0],["2026-04-01",7339,58874714,53,10,34,2,1,0,0],["2026-04-01",2743,58873838,53,10,34,2,1,0,0],["2026-04-01",4804,58863357,53,10,34,2,1,0,0],["2026-04-01",2586,58818868,53,10,34,2,1,0,0],["2026-04-01",2429,58813589,53,10,34,2,1,0,0],["2026-04-01",5115,58757614,53,10,34,2,1,0,0],["2026-04-01",1279,58748532,53,10,34,2,1,0,0],["2026-04-01",1647,58746002,53,10,34,2,1,0,0],["2026-04-01",2397,58731166,53,10,34,2,1,0,0],["2026-04-01",1516,58725544,53,10,34,2,1,0,0],["2026-04-01",2392,58720253,53,10,34,2,1,0,0],["2026-04-01",3231,58701555,53,10,34,2,1,0,0],["2026-04-01",6676,58695355,53,10,34,2,1,0,0],["2026-04-01",2443,58687280,53,10,34,2,1,0,0],["2026-04-01",2262,58679870,53,10,34,2,1,0,0],["2026-04-01",1327,58668799,53,10,34,2,1,0,0],["2026-04-01",1663,58644115,53,10,34,2,1,0,0],["2026-04-01",190,58597689,53,10,34,2,1,0,0],["2026-04-01",1711,58578698,53,10,34,2,1,0,0],["2026-04-01",1529,58572194,53,10,34,2,1,0,0],["2026-04-01",12802,58567472,53,10,34,2,1,0,0],["2026-04-01",549,58564025,53,10,34,2,1,0,0],["2026-04-01",2132,58561479,53,10,34,2,1,0,0],["2026-04-01",1973,58524151,53,10,34,2,1,0,0],["2026-04-01",5921,58488726,53,10,34,2,1,0,0],["2026-04-01",1742,58486854,53,10,34,2,1,0,0],["2026-04-01",2053,58478812,53,10,34,2,1,0,0],["2026-04-01",1832,58449479,53,10,34,2,1,0,0],["2026-04-01",7910,58435132,53,10,34,2,1,0,0],["2026-04-01",2601,58405375,53,10,34,2,1,0,0],["2026-04-01",1814,58359077,53,10,34,2,1,0,0],["2026-04-01",1469,58357617,53,10,34,2,1,0,0],["2026-04-01",7835,58342190,53,10,34,2,1,0,0],["2026-04-01",6344,58327973,53,10,34,2,1,0,0],["2026-04-01",2187,58305603,53,10,34,2,1,0,0],["2026-04-01",6652,58287888,53,10,34,2,1,0,0],["2026-04-01",11651,58215118,53,10,34,2,1,0,0],["2026-04-01",1260,58214525,53,10,34,2,1,0,0],["2026-04-01",2614,58178488,53,10,34,2,1,0,0],["2026-04-01",1517,58164221,53,10,34,2,1,0,0],["2026-04-01",1598,58148209,53,10,34,2,1,0,0],["2026-04-01",2307,58144605,53,10,34,2,1,0,0],["2026-04-01",2273,58140674,53,10,34,2,1,0,0],["2026-04-01",11001,58116157,53,10,34,2,1,0,0],["2026-04-01",2312,58094844,53,10,34,2,1,0,0],["2026-04-01",2142,58090771,53,10,34,2,1,0,0],["2026-04-01",2634,58072781,53,10,34,2,1,0,0],["2026-04-01",8916,58066140,53,10,34,2,1,0,0],["2026-04-01",10471,58059315,53,10,34,2,1,0,0],["2026-04-01",1714,58050322,53,10,34,2,1,0,0],["2026-04-01",2592,58036376,53,10,34,2,1,0,0],["2026-04-01",3036,58033395,53,10,34,2,1,0,0],["2026-04-01",4955,58018949,53,10,34,2,1,0,0],["2026-04-01",1891,57993769,53,10,34,2,1,0,0],["2026-04-01",4558,57972006,53,10,34,2,1,0,0],["2026-04-01",2626,57944009,53,10,34,2,1,0,0],["2026-04-01",1403,57939649,53,10,34,2,1,0,0],["2026-04-01",2597,57934888,53,10,34,2,1,0,0],["2026-04-01",1903,57919143,53,10,34,2,1,0,0],["2026-04-01",1787,57918135,53,10,34,2,1,0,0],["2026-04-01",1493,57906572,53,10,34,2,1,0,0],["2026-04-01",5255,57895208,53,10,34,2,1,0,0],["2026-04-01",10624,57877732,53,10,34,2,1,0,0],["2026-04-01",4212,57875532,53,10,34,2,1,0,0],["2026-04-01",2456,57873069,53,10,34,2,1,0,0],["2026-04-01",1635,57868644,53,10,34,2,1,0,0],["2026-04-01",1875,57868447,53,10,34,2,1,0,0],["2026-04-01",1890,57867142,53,10,34,2,1,0,0],["2026-04-01",4570,57841116,53,10,34,2,1,0,0],["2026-04-01",7826,57830695,53,10,34,2,1,0,0],["2026-04-01",6983,57825337,53,10,34,2,1,0,0],["2026-04-01",8536,57815380,53,10,34,2,1,0,0],["2026-04-01",2237,57809970,53,10,34,2,1,0,0],["2026-04-01",1616,57796955,53,10,34,2,1,0,0],["2026-04-01",2383,57784463,53,10,34,2,1,0,0],["2026-04-01",4050,57763811,53,10,34,2,1,0,0],["2026-04-01",5187,57709367,53,10,34,2,1,0,0],["2026-04-01",4741,57688203,53,10,34,2,1,0,0],["2026-04-01",8166,57685422,53,10,34,2,1,0,0],["2026-04-01",2230,57674016,53,10,34,2,1,0,0],["2026-04-01",4544,57661297,53,10,34,2,1,0,0],["2026-04-01",1288,57659215,53,10,34,2,1,0,0],["2026-04-01",2703,57649455,53,10,34,2,1,0,0],["2026-04-01",11856,57642766,53,10,34,2,1,0,0],["2026-04-01",1474,57638624,53,10,34,2,1,0,0],["2026-04-01",1671,57624928,53,10,34,2,1,0,0],["2026-04-01",8973,57623638,53,10,34,2,1,0,0],["2026-04-01",2194,57614158,53,10,34,2,1,0,0],["2026-04-01",8006,57611183,53,10,34,2,1,0,0],["2026-04-01",6556,57569418,53,10,34,2,1,0,0],["2026-04-01",2432,57566678,53,10,34,2,1,0,0],["2026-04-01",2296,57547987,53,10,34,2,1,0,0],["2026-04-01",6442,57534534,53,10,34,2,1,0,0],["2026-04-01",6385,57533751,53,10,34,2,1,0,0],["2026-04-01",2291,57519546,53,10,34,2,1,0,0],["2026-04-01",1905,57517990,53,10,34,2,1,0,0],["2026-04-01",2447,57500040,53,10,34,2,1,0,0],["2026-04-01",1338,57469741,53,10,34,2,1,0,0],["2026-04-01",2292,57439494,53,10,34,2,1,0,0],["2026-04-01",1461,57427905,53,10,34,2,1,0,0],["2026-04-01",1721,57369219,53,10,34,2,1,0,0],["2026-04-01",209,57368720,53,10,34,2,1,0,0],["2026-04-01",2717,57351196,53,10,34,2,1,0,0],["2026-04-01",2658,57317842,53,10,34,2,1,0,0],["2026-04-01",10898,57305088,53,10,34,2,1,0,0],["2026-04-01",2118,57297855,53,10,34,2,1,0,0],["2026-04-01",10855,57293230,53,10,34,2,1,0,0],["2026-04-01",2352,57287800,53,10,34,2,1,0,0],["2026-04-01",2143,57266516,53,10,34,2,1,0,0],["2026-04-01",8911,57259219,53,10,34,2,1,0,0],["2026-04-01",5705,57222048,53,10,34,2,1,0,0],["2026-04-01",8182,57186877,53,10,34,2,1,0,0],["2026-04-01",5555,57177049,53,10,34,2,1,0,0],["2026-04-01",6505,57172680,53,10,34,2,1,0,0],["2026-04-01",6477,57171014,53,10,34,2,1,0,0],["2026-04-01",2134,57165341,53,10,34,2,1,0,0],["2026-04-01",2705,57157791,53,10,34,2,1,0,0],["2026-04-01",2590,57134224,53,10,34,2,1,0,0],["2026-04-01",2241,57110378,53,10,34,2,1,0,0],["2026-04-01",2351,57108036,53,10,34,2,1,0,0],["2026-04-01",2308,57097019,53,10,34,2,1,0,0],["2026-04-01",7865,57093472,53,10,34,2,1,0,0],["2026-04-01",1386,57073008,53,10,34,2,1,0,0],["2026-04-01",1964,57036592,53,10,34,2,1,0,0],["2026-04-01",8852,57029372,53,10,34,2,1,0,0],["2026-04-01",5453,57015965,53,10,34,2,1,0,0],["2026-04-01",172,57011956,53,10,34,2,1,0,0],["2026-04-01",4337,57006236,53,10,34,2,1,0,0],["2026-04-01",5931,56991486,53,10,34,2,1,0,0],["2026-04-01",3295,56957568,53,10,34,2,1,0,0],["2026-04-01",1730,56950398,53,10,34,2,1,0,0],["2026-04-01",1826,56947844,53,10,34,2,1,0,0],["2026-04-01",8121,56890776,53,10,34,2,1,0,0],["2026-04-01",2669,56884705,53,10,34,2,1,0,0],["2026-04-01",2338,56881870,53,10,34,2,1,0,0],["2026-04-01",7823,56869063,53,10,34,2,1,0,0],["2026-04-01",6492,56828902,53,10,34,2,1,0,0],["2026-04-01",2333,56802361,53,10,34,2,1,0,0],["2026-04-01",2614,56752660,53,10,34,2,1,0,0],["2026-04-01",177,56735224,53,10,34,2,1,0,0],["2026-04-01",5527,56729127,53,10,34,2,1,0,0],["2026-04-01",8974,56708218,53,10,34,2,1,0,0],["2026-04-01",2350,56693731,53,10,34,2,1,0,0],["2026-04-01",1665,56686177,53,10,34,2,1,0,0],["2026-04-01",6785,56673251,53,10,34,2,1,0,0],["2026-04-01",2694,56633259,53,10,34,2,1,0,0],["2026-04-01",1422,56614467,53,10,34,2,1,0,0],["2026-04-01",2390,56594915,53,10,34,2,1,0,0],["2026-04-01",1936,56589107,53,10,34,2,1,0,0],["2026-04-01",7009,56565575,53,10,34,2,1,0,0],["2026-04-01",3186,56560993,53,10,34,2,1,0,0],["2026-04-01",3095,56549822,53,10,34,2,1,0,0],["2026-04-01",8841,56546828,53,10,34,2,1,0,0],["2026-04-01",8187,56546197,53,10,34,2,1,0,0],["2026-04-01",7363,56544687,53,10,34,2,1,0,0],["2026-04-01",4709,56529044,53,10,34,2,1,0,0],["2026-04-01",2029,56524691,53,10,34,2,1,0,0],["2026-04-01",5359,56509875,53,10,34,2,1,0,0],["2026-04-01",1867,56504564,53,10,34,2,1,0,0],["2026-04-01",1803,56501068,53,10,34,2,1,0,0],["2026-04-01",6307,56499209,53,10,34,2,1,0,0],["2026-04-01",1578,56472522,53,10,34,2,1,0,0],["2026-04-01",2726,56470103,53,10,34,2,1,0,0],["2026-04-01",1715,56458549,53,10,34,2,1,0,0],["2026-04-01",4234,56445350,53,10,34,2,1,0,0],["2026-04-01",7857,56430557,53,10,34,2,1,0,0],["2026-04-01",2485,56423528,53,10,34,2,1,0,0],["2026-04-01",2531,56398283,53,10,34,2,1,0,0],["2026-04-01",2153,56391172,53,10,34,2,1,0,0],["2026-04-01",1459,56390890,53,10,34,2,1,0,0],["2026-04-01",11782,56377712,53,10,34,2,1,0,0],["2026-04-01",7525,56352851,53,10,34,2,1,0,0],["2026-04-01",10484,56339166,53,10,34,2,1,0,0],["2026-04-01",7841,56295877,53,10,34,2,1,0,0],["2026-04-01",2208,56264295,53,10,34,2,1,0,0],["2026-04-01",11380,56264075,53,10,34,2,1,0,0],["2026-04-01",1834,56256124,53,10,34,2,1,0,0],["2026-04-01",4926,56252750,53,10,34,2,1,0,0],["2026-04-01",2602,56251622,53,10,34,2,1,0,0],["2026-04-01",2240,56251264,53,10,34,2,1,0,0],["2026-04-01",10342,56238927,53,10,34,2,1,0,0],["2026-04-01",4628,56173177,53,10,34,2,1,0,0],["2026-04-01",1291,56153552,53,10,34,2,1,0,0],["2026-04-01",2622,56130938,53,10,34,2,1,0,0],["2026-04-01",1716,56123178,53,10,34,2,1,0,0],["2026-04-01",2211,56119082,53,10,34,2,1,0,0],["2026-04-01",2547,56091113,53,10,34,2,1,0,0],["2026-04-01",1337,56076560,53,10,34,2,1,0,0],["2026-04-01",1657,56058174,53,10,34,2,1,0,0],["2026-04-01",1848,56028496,53,10,34,2,1,0,0],["2026-04-01",5408,56022650,53,10,34,2,1,0,0],["2026-04-01",2195,56002352,53,10,34,2,1,0,0],["2026-04-01",1489,55942553,53,10,34,2,1,0,0],["2026-04-01",682,55901701,53,10,34,2,1,0,0],["2026-04-01",7956,55858840,53,10,34,2,1,0,0],["2026-04-01",2722,55839981,53,10,34,2,1,0,0],["2026-04-01",1656,55816757,53,10,34,2,1,0,0],["2026-04-01",1654,55804128,53,10,34,2,1,0,0],["2026-04-01",1398,55802076,53,10,34,2,1,0,0],["2026-04-01",2087,55750230,53,10,34,2,1,0,0],["2026-04-01",2723,55709130,53,10,34,2,1,0,0],["2026-04-01",2099,55707856,53,10,34,2,1,0,0],["2026-04-01",1571,55698080,53,10,34,2,1,0,0],["2026-04-01",6826,55692384,53,10,34,2,1,0,0],["2026-04-01",3967,55674800,53,10,34,2,1,0,0],["2026-04-01",2720,55671983,53,10,34,2,1,0,0],["2026-04-01",4403,55666913,53,10,34,2,1,0,0],["2026-04-01",2625,55657243,53,10,34,2,1,0,0],["2026-04-01",2521,55581193,53,10,34,2,1,0,0],["2026-04-01",1374,55566714,53,10,34,2,1,0,0],["2026-04-01",5425,55559254,53,10,34,2,1,0,0],["2026-04-01",4229,55503462,53,10,34,2,1,0,0],["2026-04-01",8228,55470260,53,10,34,2,1,0,0],["2026-04-01",4818,55449841,53,10,34,2,1,0,0],["2026-04-01",11166,55436945,53,10,34,2,1,0,0],["2026-04-01",1677,55414049,53,10,34,2,1,0,0],["2026-04-01",2035,55394035,53,10,34,2,1,0,0],["2026-04-01",3310,55393676,53,10,34,2,1,0,0],["2026-04-01",2749,55386960,53,10,34,2,1,0,0],["2026-04-01",2749,55386960,53,10,34,2,1,0,0],["2026-04-01",1931,55342730,53,10,34,2,1,0,0],["2026-04-01",148,55341179,53,10,34,2,1,0,0],["2026-04-01",1839,55329081,53,10,34,2,1,0,0],["2026-04-01",1411,55273900,53,10,34,2,1,0,0],["2026-04-01",6486,55272739,53,10,34,2,1,0,0],["2026-04-01",1961,55268400,53,10,34,2,1,0,0],["2026-04-01",7816,55229517,53,10,34,2,1,0,0],["2026-04-01",6242,55220989,53,10,34,2,1,0,0],["2026-04-01",4701,55218148,53,10,34,2,1,0,0],["2026-04-01",11438,55216370,53,10,34,2,1,0,0],["2026-04-01",1443,55205200,53,10,34,2,1,0,0],["2026-04-01",10341,55204546,53,10,34,2,1,0,0],["2026-04-01",1399,55202552,53,10,34,2,1,0,0],["2026-04-01",1668,55195554,53,10,34,2,1,0,0],["2026-04-01",1464,55185542,53,10,34,2,1,0,0],["2026-04-01",3312,55164953,53,10,34,2,1,0,0],["2026-04-01",4500,55145608,53,10,34,2,1,0,0],["2026-04-01",2146,55118274,53,10,34,2,1,0,0],["2026-04-01",9360,55096994,53,10,34,2,1,0,0],["2026-04-01",1735,55096137,53,10,34,2,1,0,0],["2026-04-01",2740,55072474,53,10,34,2,1,0,0],["2026-04-01",2322,55044253,53,10,34,2,1,0,0],["2026-04-01",2189,55035534,53,10,34,2,1,0,0],["2026-04-01",10101,55032300,53,10,34,2,1,0,0],["2026-04-01",223,55032101,53,10,34,2,1,0,0],["2026-04-01",2450,55002076,53,10,34,2,1,0,0],["2026-04-01",3051,54998693,53,10,34,2,1,0,0],["2026-04-01",1574,54978935,53,10,34,2,1,0,0],["2026-04-01",2200,54975302,53,10,34,2,1,0,0],["2026-04-01",5869,54914667,53,10,34,2,1,0,0],["2026-04-01",4751,54909685,53,10,34,2,1,0,0],["2026-04-01",6565,54878597,53,10,34,2,1,0,0],["2026-04-01",2641,54867788,53,10,34,2,1,0,0],["2026-04-01",3532,54863779,53,10,34,2,1,0,0],["2026-04-01",2120,54862508,53,10,34,2,1,0,0],["2026-04-01",1670,54852405,53,10,34,2,1,0,0],["2026-04-01",9621,54816138,53,10,34,2,1,0,0],["2026-04-01",1275,54810481,53,10,34,2,1,0,0],["2026-04-01",10369,54807057,53,10,34,2,1,0,0],["2026-04-01",4956,54805935,53,10,34,2,1,0,0],["2026-04-01",1649,54783045,53,10,34,2,1,0,0],["2026-04-01",2271,54768618,53,10,34,2,1,0,0],["2026-04-01",2519,54753309,53,10,34,2,1,0,0],["2026-04-01",1452,54743468,53,10,34,2,1,0,0],["2026-04-01",164,54698024,53,10,34,2,1,0,0],["2026-04-01",2747,54668691,53,10,34,2,1,0,0],["2026-04-01",2074,54667904,53,10,34,2,1,0,0],["2026-04-01",1638,54650613,53,10,34,2,1,0,0],["2026-04-01",2339,54650378,53,10,34,2,1,0,0],["2026-04-01",4008,54637051,53,10,34,2,1,0,0],["2026-04-01",8079,54608002,53,10,34,2,1,0,0],["2026-04-01",3317,54577578,53,10,34,2,1,0,0],["2026-04-01",1706,54552261,53,10,34,2,1,0,0],["2026-04-01",1409,54548747,53,10,34,2,1,0,0],["2026-04-01",1424,54537491,53,10,34,2,1,0,0],["2026-04-01",7374,54519801,53,10,34,2,1,0,0],["2026-04-01",2303,54513562,53,10,34,2,1,0,0],["2026-04-01",10029,54512220,53,10,34,2,1,0,0],["2026-04-01",7980,54497247,53,10,34,2,1,0,0],["2026-04-01",2324,54477387,53,10,34,2,1,0,0],["2026-04-01",1993,54473926,53,10,34,2,1,0,0],["2026-04-01",3197,54431663,53,10,34,2,1,0,0],["2026-04-01",2088,54373652,53,10,34,2,1,0,0],["2026-04-01",79,54366415,28,1,8,2,1,0,0],["2026-04-01",1623,54333308,53,10,34,2,1,0,0],["2026-04-01",2496,54313396,53,10,34,2,1,0,0],["2026-04-01",6100,54299408,53,10,34,2,1,0,0],["2026-04-01",1992,54221381,53,10,34,2,1,0,0],["2026-04-01",3286,54207679,53,10,34,2,1,0,0],["2026-04-01",1280,54182623,53,10,34,2,1,0,0],["2026-04-01",1621,54169854,53,10,34,2,1,0,0],["2026-04-01",2161,54114631,53,10,34,2,1,0,0],["2026-04-01",2435,54099626,53,10,34,2,1,0,0],["2026-04-01",1537,54097849,53,10,34,2,1,0,0],["2026-04-01",1546,54061528,53,10,34,2,1,0,0],["2026-04-01",4326,54032506,53,10,34,2,1,0,0],["2026-04-01",1498,54013911,53,10,34,2,1,0,0],["2026-04-01",7169,54007806,53,10,34,2,1,0,0],["2026-04-01",1840,53983758,53,10,34,2,1,0,0],["2026-04-01",3349,53948352,53,10,34,2,1,0,0],["2026-04-01",2009,53934840,53,10,34,2,1,0,0],["2026-04-01",2554,53933033,53,10,34,2,1,0,0],["2026-04-01",6751,53920947,53,10,34,2,1,0,0],["2026-04-01",208,53888106,53,10,34,2,1,0,0],["2026-04-01",2071,53879132,53,10,34,2,1,0,0],["2026-04-01",4082,53858593,53,10,34,2,1,0,0],["2026-04-01",7065,53856206,53,10,34,2,1,0,0],["2026-04-01",1373,53822215,53,10,34,2,1,0,0],["2026-04-01",2037,53804622,53,10,34,2,1,0,0],["2026-04-01",1939,53800456,53,10,34,2,1,0,0],["2026-04-01",1503,53790395,53,10,34,2,1,0,0],["2026-04-01",1888,53781953,53,10,34,2,1,0,0],["2026-04-01",2007,53751766,53,10,34,2,1,0,0],["2026-04-01",5932,53746902,53,10,34,2,1,0,0],["2026-04-01",683,53737036,53,10,34,2,1,0,0],["2026-04-01",1952,53682304,53,10,34,2,1,0,0],["2026-04-01",4920,53665661,53,10,34,2,1,0,0],["2026-04-01",2197,53652016,53,10,34,2,1,0,0],["2026-04-01",1636,53647597,53,10,34,2,1,0,0],["2026-04-01",9881,53643357,53,10,34,2,1,0,0],["2026-04-01",2279,53641826,53,10,34,2,1,0,0],["2026-04-01",4009,53596840,53,10,34,2,1,0,0],["2026-04-01",1360,53596753,53,10,34,2,1,0,0],["2026-04-01",11829,53577291,53,10,34,2,1,0,0],["2026-04-01",5759,53566343,53,10,34,2,1,0,0],["2026-04-01",1868,53565980,53,10,34,2,1,0,0],["2026-04-01",8037,53560181,53,10,34,2,1,0,0],["2026-04-01",3334,53550583,53,10,34,2,1,0,0],["2026-04-01",2063,53528590,53,10,34,2,1,0,0],["2026-04-01",2685,53524855,53,10,34,2,1,0,0],["2026-04-01",1560,53468667,53,10,34,2,1,0,0],["2026-04-01",1882,53421109,53,10,34,2,1,0,0],["2026-04-01",9190,53415121,53,10,34,2,1,0,0],["2026-04-01",2546,53410664,53,10,34,2,1,0,0],["2026-04-01",1739,53385190,53,10,34,2,1,0,0],["2026-04-01",1913,53372219,53,10,34,2,1,0,0],["2026-04-01",2191,53368470,53,10,34,2,1,0,0],["2026-04-01",1367,53347152,53,10,34,2,1,0,0],["2026-04-01",1710,53320152,53,10,34,2,1,0,0],["2026-04-01",2131,53316546,53,10,34,2,1,0,0],["2026-04-01",1319,53244015,53,10,34,2,1,0,0],["2026-04-01",2294,53219185,53,10,34,2,1,0,0],["2026-04-01",2465,53207987,53,10,34,2,1,0,0],["2026-04-01",4646,53206237,53,10,34,2,1,0,0],["2026-04-01",4876,53202955,53,10,34,2,1,0,0],["2026-04-01",5316,53164315,53,10,34,2,1,0,0],["2026-04-01",4302,53158528,53,10,34,2,1,0,0],["2026-04-01",8771,53128106,53,10,34,2,1,0,0],["2026-04-01",10093,53104849,53,10,34,2,1,0,0],["2026-04-01",3273,53094171,53,10,34,2,1,0,0],["2026-04-01",1384,53062667,53,10,34,2,1,0,0],["2026-04-01",9635,53061159,53,10,34,2,1,0,0],["2026-04-01",154,53052249,53,10,34,2,1,0,0],["2026-04-01",6067,53040811,53,10,34,2,1,0,0],["2026-04-01",1568,53028625,53,10,34,2,1,0,0],["2026-04-01",4224,53028511,53,10,34,2,1,0,0],["2026-04-01",11317,53019481,53,10,34,2,1,0,0],["2026-04-01",10942,52973459,53,10,34,2,1,0,0],["2026-04-01",11447,52965775,53,10,34,2,1,0,0],["2026-04-01",7211,52958076,53,10,34,2,1,0,0],["2026-04-01",1562,52897678,53,10,34,2,1,0,0],["2026-04-01",1532,52880554,53,10,34,2,1,0,0],["2026-04-01",2330,52859971,53,10,34,2,1,0,0],["2026-04-01",1822,52857717,53,10,34,2,1,0,0],["2026-04-01",7866,52839421,53,10,34,2,1,0,0],["2026-04-01",3214,52823249,53,10,34,2,1,0,0],["2026-04-01",12791,52807963,53,10,34,2,1,0,0],["2026-04-01",7109,52776247,53,10,34,2,1,0,0],["2026-04-01",2555,52766166,53,10,34,2,1,0,0],["2026-04-01",7929,52762412,53,10,34,2,1,0,0],["2026-04-01",10808,52751307,53,10,34,2,1,0,0],["2026-04-01",6843,52735294,53,10,34,2,1,0,0],["2026-04-01",2632,52733217,53,10,34,2,1,0,0],["2026-04-01",4196,52724206,53,10,34,2,1,0,0],["2026-04-01",6198,52706621,53,10,34,2,1,0,0],["2026-04-01",7939,52681461,53,10,34,2,1,0,0],["2026-04-01",5289,52653604,53,10,34,2,1,0,0],["2026-04-01",2607,52625026,53,10,34,2,1,0,0],["2026-04-01",8100,52610237,53,10,34,2,1,0,0],["2026-04-01",2264,52576944,53,10,34,2,1,0,0],["2026-04-01",3600,52541237,53,10,34,2,1,0,0],["2026-04-01",1769,52539126,53,10,34,2,1,0,0],["2026-04-01",1566,52535462,53,10,34,2,1,0,0],["2026-04-01",2286,52517338,53,10,34,2,1,0,0],["2026-04-01",8297,52500804,53,10,34,2,1,0,0],["2026-04-01",2582,52439942,53,10,34,2,1,0,0],["2026-04-01",2204,52428786,53,10,34,2,1,0,0],["2026-04-01",237,52418098,53,10,34,2,1,0,0],["2026-04-01",2503,52397178,53,10,34,2,1,0,0],["2026-04-01",1778,52348830,53,10,34,2,1,0,0],["2026-04-01",1941,52341865,53,10,34,2,1,0,0],["2026-04-01",8965,52327005,53,10,34,2,1,0,0],["2026-04-01",5454,52307305,53,10,34,2,1,0,0],["2026-04-01",1864,52275912,53,10,34,2,1,0,0],["2026-04-01",1924,52246243,53,10,34,2,1,0,0],["2026-04-01",3977,52228123,53,10,34,2,1,0,0],["2026-04-01",4135,52206631,53,10,34,2,1,0,0],["2026-04-01",1959,52204032,53,10,34,2,1,0,0],["2026-04-01",2369,52188234,53,10,34,2,1,0,0],["2026-04-01",1524,52154495,53,10,34,2,1,0,0],["2026-04-01",8029,52150194,53,10,34,2,1,0,0],["2026-04-01",2612,52147069,53,10,34,2,1,0,0],["2026-04-01",1967,52134348,53,10,34,2,1,0,0],["2026-04-01",1997,52101287,53,10,34,2,1,0,0],["2026-04-01",1356,52062753,53,10,34,2,1,0,0],["2026-04-01",1773,52048859,53,10,34,2,1,0,0],["2026-04-01",2662,52036412,53,10,34,2,1,0,0],["2026-04-01",178,52006130,53,10,34,2,1,0,0],["2026-04-01",5182,52000206,53,10,34,2,1,0,0],["2026-04-01",1511,51991131,53,10,34,2,1,0,0],["2026-04-01",9016,51984818,53,10,34,2,1,0,0],["2026-04-01",8453,51977380,53,10,34,2,1,0,0],["2026-04-01",9951,51956070,53,10,34,2,1,0,0],["2026-04-01",2154,51939635,53,10,34,2,1,0,0],["2026-04-01",1355,51936404,53,10,34,2,1,0,0],["2026-04-01",6040,51910438,53,10,34,2,1,0,0],["2026-04-01",2141,51899536,53,10,34,2,1,0,0],["2026-04-01",10314,51880564,53,10,34,2,1,0,0],["2026-04-01",2013,51876355,53,10,34,2,1,0,0],["2026-04-01",2112,51836021,53,10,34,2,1,0,0],["2026-04-01",2085,51834123,53,10,34,2,1,0,0],["2026-04-01",1776,51791926,53,10,34,2,1,0,0],["2026-04-01",2631,51777325,53,10,34,2,1,0,0],["2026-04-01",2068,51763987,53,10,34,2,1,0,0],["2026-04-01",1468,51758803,53,10,34,2,1,0,0],["2026-04-01",1575,51727212,53,10,34,2,1,0,0],["2026-04-01",7037,51723530,53,10,34,2,1,0,0],["2026-04-01",3280,51708048,53,10,34,2,1,0,0],["2026-04-01",7906,51691102,53,10,34,2,1,0,0],["2026-04-01",4488,51691015,53,10,34,2,1,0,0],["2026-04-01",1641,51682888,53,10,34,2,1,0,0],["2026-04-01",1680,51636238,53,10,34,2,1,0,0],["2026-04-01",2155,51584634,53,10,34,2,1,0,0],["2026-04-01",2207,51573896,53,10,34,2,1,0,0],["2026-04-01",5870,51567571,53,10,34,2,1,0,0],["2026-04-01",1296,51552034,53,10,34,2,1,0,0],["2026-04-01",7775,51546545,53,10,34,2,1,0,0],["2026-04-01",1297,51544437,53,10,34,2,1,0,0],["2026-04-01",6490,51527289,53,10,34,2,1,0,0],["2026-04-01",2615,51511266,53,10,34,2,1,0,0],["2026-04-01",6858,51485000,53,10,34,2,1,0,0],["2026-04-01",4721,51475586,53,10,34,2,1,0,0],["2026-04-01",2476,51465388,53,10,34,2,1,0,0],["2026-04-01",1322,51458223,53,10,34,2,1,0,0],["2026-04-01",10074,51448522,53,10,34,2,1,0,0],["2026-04-01",1861,51446050,53,10,34,2,1,0,0],["2026-04-01",1737,51443011,53,10,34,2,1,0,0],["2026-04-01",2711,51440271,53,10,34,2,1,0,0],["2026-04-01",5129,51374004,53,10,34,2,1,0,0],["2026-04-01",9051,51370666,53,10,34,2,1,0,0],["2026-04-01",2217,51356753,53,10,34,2,1,0,0],["2026-04-01",4643,51347913,53,10,34,2,1,0,0],["2026-04-01",2320,51335244,53,10,34,2,1,0,0],["2026-04-01",9634,51318067,53,10,34,2,1,0,0],["2026-04-01",6488,51317388,53,10,34,2,1,0,0],["2026-04-01",6233,51302114,53,10,34,2,1,0,0],["2026-04-01",2366,51260585,53,10,34,2,1,0,0],["2026-04-01",10368,51257216,53,10,34,2,1,0,0],["2026-04-01",2463,51238331,53,10,34,2,1,0,0],["2026-04-01",2367,51225683,53,10,34,2,1,0,0],["2026-04-01",1738,51171485,53,10,34,2,1,0,0],["2026-04-01",7034,51166094,53,10,34,2,1,0,0],["2026-04-01",4882,51150421,53,10,34,2,1,0,0],["2026-04-01",7871,51137330,53,10,34,2,1,0,0],["2026-04-01",3176,51117571,53,10,34,2,1,0,0],["2026-04-01",4305,51102519,53,10,34,2,1,0,0],["2026-04-01",2482,51042205,53,10,34,2,1,0,0],["2026-04-01",2311,51040234,53,10,34,2,1,0,0],["2026-04-01",1642,51038768,53,10,34,2,1,0,0],["2026-04-01",1689,51038568,53,10,34,2,1,0,0],["2026-04-01",2542,51029124,53,10,34,2,1,0,0],["2026-04-01",10333,51024228,53,10,34,2,1,0,0],["2026-04-01",2172,51015598,53,10,34,2,1,0,0],["2026-04-01",9707,51001429,53,10,34,2,1,0,0],["2026-04-01",6009,50979708,53,10,34,2,1,0,0],["2026-04-01",2306,50958268,53,10,34,2,1,0,0],["2026-04-01",7894,50941653,53,10,34,2,1,0,0],["2026-04-01",2278,50939453,53,10,34,2,1,0,0],["2026-04-01",2451,50935159,53,10,34,2,1,0,0],["2026-04-01",2678,50912222,53,10,34,2,1,0,0],["2026-04-01",2628,50888767,53,10,34,2,1,0,0],["2026-04-01",1645,50867822,53,10,34,2,1,0,0],["2026-04-01",6919,50846104,53,10,34,2,1,0,0],["2026-04-01",689,50842927,53,10,34,2,1,0,0],["2026-04-01",1305,50829509,53,10,34,2,1,0,0],["2026-04-01",7224,50829363,53,10,34,2,1,0,0],["2026-04-01",10349,50812786,53,10,34,2,1,0,0],["2026-04-01",4999,50796090,53,10,34,2,1,0,0],["2026-04-01",1894,50793031,53,10,34,2,1,0,0],["2026-04-01",1326,50792802,53,10,34,2,1,0,0],["2026-04-01",1295,50776862,53,10,34,2,1,0,0],["2026-04-01",4389,50730071,53,10,34,2,1,0,0],["2026-04-01",9942,50724207,53,10,34,2,1,0,0],["2026-04-01",9252,50707146,53,10,34,2,1,0,0],["2026-04-01",2167,50667315,53,10,34,2,1,0,0],["2026-04-01",8170,50636181,53,10,34,2,1,0,0],["2026-04-01",1577,50629802,53,10,34,2,1,0,0],["2026-04-01",2693,50622021,53,10,34,2,1,0,0],["2026-04-01",10120,50615450,53,10,34,2,1,0,0],["2026-04-01",1369,50574441,53,10,34,2,1,0,0],["2026-04-01",2331,50567554,53,10,34,2,1,0,0],["2026-04-01",2670,50535214,53,10,34,2,1,0,0],["2026-04-01",2130,50486935,53,10,34,2,1,0,0],["2026-04-01",10362,50477578,53,10,34,2,1,0,0],["2026-04-01",2708,50465153,53,10,34,2,1,0,0],["2026-04-01",2362,50453788,53,10,34,2,1,0,0],["2026-04-01",2021,50441519,53,10,34,2,1,0,0],["2026-04-01",2003,50400658,53,10,34,2,1,0,0],["2026-04-01",2030,50338321,53,10,34,2,1,0,0],["2026-04-01",7254,50328077,53,10,34,2,1,0,0],["2026-04-01",7834,50304266,53,10,34,2,1,0,0],["2026-04-01",1415,50294075,53,10,34,2,1,0,0],["2026-04-01",6598,50289670,53,10,34,2,1,0,0],["2026-04-01",2610,50264771,53,10,34,2,1,0,0],["2026-04-01",1873,50253866,53,10,34,2,1,0,0],["2026-04-01",4355,50251632,53,10,34,2,1,0,0],["2026-04-01",7714,50243455,53,10,34,2,1,0,0],["2026-04-01",7078,50236033,53,10,34,2,1,0,0],["2026-04-01",7291,50220054,53,10,34,2,1,0,0],["2026-04-01",3159,50170893,53,10,34,2,1,0,0],["2026-04-01",5344,50140046,53,10,34,2,1,0,0],["2026-04-01",1572,50129097,53,10,34,2,1,0,0],["2026-04-01",2148,50125516,53,10,34,2,1,0,0],["2026-04-01",1827,50099331,53,10,34,2,1,0,0],["2026-04-01",2127,50098090,53,10,34,2,1,0,0],["2026-04-01",1789,50085512,53,10,34,2,1,0,0],["2026-04-01",1522,50072475,53,10,34,2,1,0,0],["2026-04-01",2044,50070235,53,10,34,2,1,0,0],["2026-04-01",8603,50062827,53,10,34,2,1,0,0],["2026-04-01",2079,50056708,53,10,34,2,1,0,0],["2026-04-01",5811,50008315,53,10,34,2,1,0,0],["2026-04-01",8830,50007485,53,10,34,2,1,0,0],["2026-04-01",8527,49966497,53,10,34,2,1,0,0],["2026-04-01",2301,49953628,53,10,34,2,1,0,0],["2026-04-01",5276,49950636,53,10,34,2,1,0,0],["2026-04-01",2433,49897719,53,10,34,2,1,0,0],["2026-04-01",1311,49796164,53,10,34,2,1,0,0],["2026-04-01",5997,49784208,53,10,34,2,1,0,0],["2026-04-01",4728,49775780,53,10,34,2,1,0,0],["2026-04-01",3641,49764977,53,10,34,2,1,0,0],["2026-04-01",2179,49757828,53,10,34,2,1,0,0],["2026-04-01",4060,49748767,53,10,34,2,1,0,0],["2026-04-01",2674,49732063,53,10,34,2,1,0,0],["2026-04-01",5618,49714895,53,10,34,2,1,0,0],["2026-04-01",1958,49710522,53,10,34,2,1,0,0],["2026-04-01",1968,49642329,53,10,34,2,1,0,0],["2026-04-01",1332,49630668,53,10,34,2,1,0,0],["2026-04-01",1634,49626089,53,10,34,2,1,0,0],["2026-04-01",1919,49609567,53,10,34,2,1,0,0],["2026-04-01",7143,49597297,53,10,34,2,1,0,0],["2026-04-01",1509,49585337,53,10,34,2,1,0,0],["2026-04-01",9209,49563724,53,10,34,2,1,0,0],["2026-04-01",2493,49551812,53,10,34,2,1,0,0],["2026-04-01",2977,49534612,53,10,34,2,1,0,0],["2026-04-01",6901,49520099,53,10,34,2,1,0,0],["2026-04-01",3326,49503645,53,10,34,2,1,0,0],["2026-04-01",2556,49487200,53,10,34,2,1,0,0],["2026-04-01",3171,49482737,53,10,34,2,1,0,0],["2026-04-01",1622,49464856,53,10,34,2,1,0,0],["2026-04-01",3140,49448447,53,10,34,2,1,0,0],["2026-04-01",6131,49444177,53,10,34,2,1,0,0],["2026-04-01",199,49411459,53,10,34,2,1,0,0],["2026-04-01",1316,49405186,53,10,34,2,1,0,0],["2026-04-01",12716,49399496,53,10,34,2,1,0,0],["2026-04-01",1887,49352631,53,10,34,2,0,0,0],["2026-04-01",2043,49320933,53,10,34,2,1,0,0],["2026-04-01",10071,49317878,53,10,34,2,1,0,0],["2026-04-01",3307,49302355,53,10,34,2,1,0,0],["2026-04-01",11598,49295905,53,10,34,2,1,0,0],["2026-04-01",1744,49283708,53,10,34,2,1,0,0],["2026-04-01",3228,49256684,53,10,34,2,1,0,0],["2026-04-01",4408,49249851,53,10,34,2,1,0,0],["2026-04-01",7435,49239087,53,10,34,2,1,0,0],["2026-04-01",2643,49232928,53,10,34,2,1,0,0],["2026-04-01",8472,49220350,53,10,34,2,1,0,0],["2026-04-01",1259,49219801,53,10,34,2,1,0,0],["2026-04-01",3052,49210987,53,10,34,2,1,0,0],["2026-04-01",1375,49207127,53,10,34,2,1,0,0],["2026-04-01",58,49203537,53,10,34,2,1,0,0],["2026-04-01",5257,49198061,53,10,34,2,1,0,0],["2026-04-01",2684,49174130,53,10,34,2,1,0,0],["2026-04-01",1504,49162459,53,10,34,2,1,0,0],["2026-04-01",3369,49159607,53,10,34,2,1,0,0],["2026-04-01",9678,49134393,53,10,34,2,1,0,0],["2026-04-01",6038,49117011,53,10,34,2,1,0,0],["2026-04-01",1539,49071018,53,10,34,2,1,0,0],["2026-04-01",7044,49052342,53,10,34,2,1,0,0],["2026-04-01",8524,49041410,53,10,34,2,1,0,0],["2026-04-01",1425,49029034,53,10,34,2,1,0,0],["2026-04-01",7803,49020095,53,10,34,2,1,0,0],["2026-04-01",2378,48996922,53,10,34,2,1,0,0],["2026-04-01",2349,48986376,53,10,34,2,1,0,0],["2026-04-01",9152,48962733,53,10,34,2,1,0,0],["2026-04-01",3287,48951118,53,10,34,2,1,0,0],["2026-04-01",9212,48901284,53,10,34,2,1,0,0],["2026-04-01",7703,48899824,53,10,34,2,1,0,0],["2026-04-01",7814,48895003,53,10,34,2,1,0,0],["2026-04-01",2655,48881543,53,10,34,2,1,0,0],["2026-04-01",135,48867036,53,10,34,2,1,0,0],["2026-04-01",1534,48849256,53,10,34,2,1,0,0],["2026-04-01",8920,48834527,53,10,34,2,1,0,0],["2026-04-01",6551,48753476,53,10,34,2,1,0,0],["2026-04-01",1299,48718389,53,10,34,2,1,0,0],["2026-04-01",2500,48700580,53,10,34,2,1,0,0],["2026-04-01",10056,48694922,53,10,34,2,1,0,0],["2026-04-01",11497,48679483,53,10,34,2,1,0,0],["2026-04-01",7059,48662991,53,10,34,2,1,0,0],["2026-04-01",1250,48627830,53,10,34,2,1,0,0],["2026-04-01",1416,48611427,53,10,34,2,1,0,0],["2026-04-01",1877,48605404,53,10,34,2,1,0,0],["2026-04-01",2633,48599692,53,10,34,2,1,0,0],["2026-04-01",1909,48584920,53,10,34,2,1,0,0],["2026-04-01",4893,48569369,53,10,34,2,1,0,0],["2026-04-01",8212,48567211,53,10,34,2,1,0,0],["2026-04-01",3342,48554720,53,10,34,2,1,0,0],["2026-04-01",2225,48553628,53,10,34,2,1,0,0],["2026-04-01",4421,48540775,53,10,34,2,1,0,0],["2026-04-01",6122,48535332,53,10,34,2,1,0,0],["2026-04-01",207,48533142,53,10,34,2,1,0,0],["2026-04-01",2978,48525218,53,10,34,2,1,0,0],["2026-04-01",4735,48524064,53,10,34,2,1,0,0],["2026-04-01",2162,48497918,53,10,34,2,1,0,0],["2026-04-01",1650,48493019,53,10,34,2,1,0,0],["2026-04-01",3371,48488405,53,10,34,2,1,0,0],["2026-04-01",1323,48483401,53,10,34,2,1,0,0],["2026-04-01",8061,48476423,53,10,34,2,1,0,0],["2026-04-01",7758,48469970,53,10,34,2,1,0,0],["2026-04-01",10337,48466491,53,10,34,2,1,0,0],["2026-04-01",1383,48460714,53,10,34,2,1,0,0],["2026-04-01",1114,48459382,53,10,34,2,1,0,0],["2026-04-01",2399,48447895,53,10,34,2,1,0,0],["2026-04-01",8763,48447710,53,10,34,2,1,0,0],["2026-04-01",1695,48442179,53,10,34,2,1,0,0],["2026-04-01",1991,48437596,53,10,34,2,1,0,0],["2026-04-01",9706,48377584,53,10,34,2,1,0,0],["2026-04-01",1948,48362810,53,10,34,2,1,0,0],["2026-04-01",7839,48338437,53,10,34,2,1,0,0],["2026-04-01",1813,48333565,53,10,34,2,1,0,0],["2026-04-01",136,48299668,53,10,34,2,1,0,0],["2026-04-01",2110,48288916,53,10,34,2,1,0,0],["2026-04-01",10492,48260799,53,10,34,2,1,0,0],["2026-04-01",2501,48231668,53,10,34,2,1,0,0],["2026-04-01",7817,48224805,53,10,34,2,1,0,0],["2026-04-01",4787,48212592,53,10,34,2,1,0,0],["2026-04-01",5821,48209446,53,10,34,2,1,0,0],["2026-04-01",9027,48203091,53,10,34,2,1,0,0],["2026-04-01",1765,48185773,53,10,34,2,1,0,0],["2026-04-01",2517,48183447,53,10,34,2,1,0,0],["2026-04-01",2363,48183052,53,10,34,2,1,0,0],["2026-04-01",2663,48157159,53,10,34,2,1,0,0],["2026-04-01",2608,48153016,53,10,34,2,1,0,0],["2026-04-01",180,48152965,53,10,34,2,1,0,0],["2026-04-01",9395,48148655,53,10,34,2,1,0,0],["2026-04-01",10974,48147382,53,10,34,2,1,0,0],["2026-04-01",12787,48099064,53,10,34,2,1,0,0],["2026-04-01",1904,48069118,53,10,34,2,1,0,0],["2026-04-01",1455,48052805,53,10,34,2,1,0,0],["2026-04-01",2410,48017815,53,10,34,2,1,0,0],["2026-04-01",5706,47998643,53,10,34,2,1,0,0],["2026-04-01",1401,47995995,53,10,34,2,1,0,0],["2026-04-01",1536,47965877,53,10,34,2,1,0,0],["2026-04-01",2108,47956428,53,10,34,2,1,0,0],["2026-04-01",5881,47954288,53,10,34,2,1,0,0],["2026-04-01",4988,47950665,53,10,34,2,1,0,0],["2026-04-01",11264,47937474,53,10,34,2,1,0,0],["2026-04-01",10245,47919281,53,10,34,2,1,0,0],["2026-04-01",11382,47898311,53,10,34,2,1,0,0],["2026-04-01",2676,47893439,53,10,34,2,1,0,0],["2026-04-01",2145,47888438,53,10,34,2,1,0,0],["2026-04-01",8196,47886485,53,10,34,2,1,0,0],["2026-04-01",1785,47879228,53,10,34,2,1,0,0],["2026-04-01",1846,47821037,53,10,34,2,1,0,0],["2026-04-01",1833,47777907,53,10,34,2,1,0,0],["2026-04-01",1756,47777432,53,10,34,2,1,0,0],["2026-04-01",4990,47772607,53,10,34,2,1,0,0],["2026-04-01",10418,47736754,53,10,34,2,1,0,0],["2026-04-01",1979,47722709,53,10,34,2,1,0,0],["2026-04-01",2353,47720766,53,10,34,2,1,0,0],["2026-04-01",11133,47715694,53,10,34,2,1,0,0],["2026-04-01",3107,47705093,53,10,34,2,1,0,0],["2026-04-01",2213,47701940,53,10,34,2,1,0,0],["2026-04-01",2665,47674900,53,10,34,2,1,0,0],["2026-04-01",1343,47674860,53,10,34,2,1,0,0],["2026-04-01",5238,47663100,53,10,34,2,1,0,0],["2026-04-01",231,47651062,53,10,34,2,1,0,0],["2026-04-01",10995,47648785,53,10,34,2,1,0,0],["2026-04-01",1586,47631296,53,10,34,2,1,0,0],["2026-04-01",697,47584042,53,10,34,2,1,0,0],["2026-04-01",2487,47581143,53,10,34,2,1,0,0],["2026-04-01",3303,47554031,53,10,34,2,1,0,0],["2026-04-01",5794,47544753,53,10,34,2,1,0,0],["2026-04-01",7677,47540709,53,10,34,2,1,0,0],["2026-04-01",9668,47538203,53,10,34,2,1,0,0],["2026-04-01",2259,47510997,53,10,34,2,1,0,0],["2026-04-01",8735,47504115,53,10,34,2,1,0,0],["2026-04-01",2527,47495036,53,10,34,2,1,0,0],["2026-04-01",1353,47455773,53,10,34,2,1,0,0],["2026-04-01",1467,47397987,53,10,34,2,1,0,0],["2026-04-01",3978,47393616,53,10,34,2,1,0,0],["2026-04-01",2182,47354379,53,10,34,2,1,0,0],["2026-04-01",1653,47351093,53,10,34,2,1,0,0],["2026-04-01",2059,47341957,53,10,34,2,1,0,0],["2026-04-01",10463,47335210,53,10,34,2,1,0,0],["2026-04-01",7158,47329311,53,10,34,2,1,0,0],["2026-04-01",2548,47325558,53,10,34,2,1,0,0],["2026-04-01",8818,47312628,53,10,34,2,1,0,0],["2026-04-01",3209,47297571,53,10,34,2,1,0,0],["2026-04-01",1400,47295403,53,10,34,2,1,0,0],["2026-04-01",1540,47286090,53,10,34,2,1,0,0],["2026-04-01",2291,47263852,53,10,34,2,1,0,0],["2026-04-01",9704,47263120,53,10,34,2,1,0,0],["2026-04-01",4851,47259419,53,10,34,2,6,0,0],["2026-04-01",2328,47257890,53,10,34,2,1,0,0],["2026-04-01",4879,47235798,53,10,34,2,1,0,0],["2026-04-01",1531,47222113,53,10,34,2,1,0,0],["2026-04-01",5174,47198198,53,10,34,2,1,0,0],["2026-04-01",6110,47174876,53,10,34,2,1,0,0],["2026-04-01",4878,47170392,53,10,34,2,1,0,0],["2026-04-01",1573,47167344,53,10,34,2,1,0,0],["2026-04-01",1328,47137926,53,10,34,2,1,0,0],["2026-04-01",9934,47128747,53,10,34,2,1,0,0],["2026-04-01",12782,47121327,53,10,34,2,1,0,0],["2026-04-01",6210,47120149,53,10,34,2,1,0,0],["2026-04-01",7260,47112902,53,10,34,2,1,0,0],["2026-04-01",2578,47069274,53,10,34,2,1,0,0],["2026-04-01",1938,47036872,53,10,34,2,1,0,0],["2026-04-01",1644,47035676,53,10,34,2,1,0,0],["2026-04-01",10411,47016282,53,10,34,2,1,0,0],["2026-04-01",10076,47012283,53,10,34,2,1,0,0],["2026-04-01",9204,47010415,53,10,34,2,1,0,0],["2026-04-01",7847,46995136,53,10,34,2,1,0,0],["2026-04-01",4555,46987346,53,10,34,2,1,0,0],["2026-04-01",5056,46958062,53,10,34,2,1,0,0],["2026-04-01",2727,46957051,53,10,34,2,1,0,0],["2026-04-01",2265,46956399,53,10,34,2,1,0,0],["2026-04-01",1240,46944902,53,10,34,2,1,0,0],["2026-04-01",2031,46941468,53,10,34,2,1,0,0],["2026-04-01",1329,46937843,53,10,34,2,1,0,0],["2026-04-01",9440,46929751,53,10,34,2,1,0,0],["2026-04-01",1324,46925204,53,10,34,2,1,0,0],["2026-04-01",4796,46909115,53,10,34,2,1,0,0],["2026-04-01",1333,46864190,53,10,34,2,1,0,0],["2026-04-01",5452,46863882,53,10,34,2,1,0,0],["2026-04-01",2616,46839871,53,10,34,2,1,0,0],["2026-04-01",6162,46815303,53,10,34,2,1,0,0],["2026-04-01",1935,46782978,53,10,34,2,1,0,0],["2026-04-01",1796,46766702,53,10,34,2,1,0,0],["2026-04-01",1553,46686786,53,10,34,2,1,0,0],["2026-04-01",166,46686106,53,10,34,2,1,0,0],["2026-04-01",10613,46682129,53,10,34,2,1,0,0],["2026-04-01",1312,46638868,53,10,34,2,1,0,0],["2026-04-01",2948,46628181,53,10,34,2,1,0,0],["2026-04-01",7954,46621917,53,10,34,2,1,0,0],["2026-04-01",1420,46593923,53,10,34,2,1,0,0],["2026-04-01",5208,46592908,53,10,34,2,1,0,0],["2026-04-01",1494,46584320,53,10,34,2,1,0,0],["2026-04-01",1506,46574583,53,10,34,2,1,0,0],["2026-04-01",2502,46559133,53,10,34,2,1,0,0],["2026-04-01",6023,46544476,53,10,34,2,1,0,0],["2026-04-01",1140,46490215,53,10,34,2,1,0,0],["2026-04-01",12833,46488361,53,10,34,2,1,0,0],["2026-04-01",2455,46473719,53,10,34,2,1,0,0],["2026-04-01",9477,46429960,53,10,34,2,1,0,0],["2026-04-01",7909,46419672,53,10,34,2,1,0,0],["2026-04-01",8877,46376034,53,10,34,2,1,0,0],["2026-04-01",2098,46369411,53,10,34,2,1,0,0],["2026-04-01",2550,46363370,53,10,34,2,1,0,0],["2026-04-01",2070,46315789,53,10,34,2,1,0,0],["2026-04-01",2166,46278770,53,10,34,2,1,0,0],["2026-04-01",4358,46278148,53,10,34,2,1,0,0],["2026-04-01",138,46255807,53,10,34,2,1,0,0],["2026-04-01",7146,46218039,53,10,34,2,1,0,0],["2026-04-01",1599,46209903,53,10,34,2,1,0,0],["2026-04-01",1798,46171867,53,10,34,2,1,0,0],["2026-04-01",11005,46137674,53,10,34,2,1,0,0],["2026-04-01",1740,46102078,53,10,34,2,1,0,0],["2026-04-01",2454,46082401,53,10,34,2,1,0,0],["2026-04-01",1376,46081819,53,10,34,2,1,0,0],["2026-04-01",4792,46067767,53,10,34,2,1,0,0],["2026-04-01",1404,46039080,53,10,34,2,1,0,0],["2026-04-01",9677,46033123,53,10,34,2,1,0,0],["2026-04-01",2184,46030868,53,10,34,2,1,0,0],["2026-04-01",2481,46024561,53,10,34,2,1,0,0],["2026-04-01",10171,46016354,53,10,34,2,1,0,0],["2026-04-01",7705,46014880,53,10,34,2,1,0,0],["2026-04-01",3098,45982557,53,10,34,2,1,0,0],["2026-04-01",1777,45951169,53,10,34,2,1,0,0],["2026-04-01",9353,45913859,53,10,34,2,1,0,0],["2026-04-01",2621,45904170,53,10,34,2,1,0,0],["2026-04-01",8492,45884039,53,10,34,2,1,0,0],["2026-04-01",2507,45858103,53,10,34,2,1,0,0],["2026-04-01",3038,45828079,53,10,34,2,1,0,0],["2026-04-01",1718,45811403,53,10,34,2,1,0,0],["2026-04-01",2261,45802143,53,10,34,2,1,0,0],["2026-04-01",5486,45766898,53,10,34,2,1,0,0],["2026-04-01",6595,45723938,53,10,34,2,1,0,0],["2026-04-01",1990,45705241,53,10,34,2,1,0,0],["2026-04-01",8010,45700274,53,10,34,2,1,0,0],["2026-04-01",1675,45680082,53,10,34,2,1,0,0],["2026-04-01",2262,45653995,53,10,34,2,1,0,0],["2026-04-01",1528,45643867,53,10,34,2,1,0,0],["2026-04-01",8017,45620506,53,10,34,2,1,0,0],["2026-04-01",1595,45595786,53,10,34,2,1,0,0],["2026-04-01",2246,45589949,53,10,34,2,1,0,0],["2026-04-01",1526,45572548,53,10,34,2,1,0,0],["2026-04-01",4374,45560847,53,10,34,2,1,0,0],["2026-04-01",2642,45539340,53,10,34,2,1,0,0],["2026-04-01",1457,45532495,53,10,34,2,1,0,0],["2026-04-01",8761,45518588,53,10,34,2,1,0,0],["2026-04-01",2202,45497311,53,10,34,2,1,0,0],["2026-04-01",2390,45496211,53,10,34,2,1,0,0],["2026-04-01",6361,45494605,53,10,34,2,1,0,0],["2026-04-01",6082,45472086,53,10,34,2,1,0,0],["2026-04-01",3255,45464758,53,10,34,2,1,0,0],["2026-04-01",2096,45438040,53,10,34,2,1,0,0],["2026-04-01",7113,45399911,53,10,34,2,1,0,0],["2026-04-01",2364,45387142,53,10,34,2,1,0,0],["2026-04-01",1382,45381233,53,10,34,2,1,0,0],["2026-04-01",2288,45376347,53,10,34,2,1,0,0],["2026-04-01",10483,45375553,53,10,34,2,1,0,0],["2026-04-01",7233,45360713,53,10,34,2,1,0,0],["2026-04-01",1552,45343773,53,10,34,2,1,0,0],["2026-04-01",59,45339305,53,10,34,2,1,0,0],["2026-04-01",7738,45312887,53,10,34,2,1,0,0],["2026-04-01",1395,45308387,53,10,34,2,1,0,0],["2026-04-01",6371,45297716,53,10,34,2,1,0,0],["2026-04-01",2252,45290543,53,10,34,2,1,0,0],["2026-04-01",5518,45262972,53,10,34,2,1,0,0],["2026-04-01",3146,45257579,53,10,34,2,1,0,0],["2026-04-01",2526,45154579,53,10,34,2,1,0,0],["2026-04-01",5783,45142025,53,10,34,2,1,0,0],["2026-04-01",3202,45141598,53,10,34,2,1,0,0],["2026-04-01",2979,45116238,53,10,34,2,1,0,0],["2026-04-01",2275,45072042,53,10,34,2,1,0,0],["2026-04-01",2097,45058498,53,10,34,2,1,0,0],["2026-04-01",2266,45032462,53,10,34,2,1,0,0],["2026-04-01",1372,45016669,53,10,34,2,1,0,0],["2026-04-01",5711,44959326,53,10,34,2,1,0,0],["2026-04-01",1901,44953295,53,10,34,2,1,0,0],["2026-04-01",1754,44908386,53,10,34,2,1,0,0],["2026-04-01",2624,44883382,53,10,34,2,1,0,0],["2026-04-01",5763,44848989,53,10,34,2,1,0,0],["2026-04-01",2474,44835471,53,10,34,2,1,0,0],["2026-04-01",7868,44830553,53,10,34,2,1,0,0],["2026-04-01",1481,44824517,53,10,34,2,1,0,0],["2026-04-01",4810,44815103,53,10,34,2,1,0,0],["2026-04-01",2668,44813071,53,10,34,2,1,0,0],["2026-04-01",7026,44795947,53,10,34,2,1,0,0],["2026-04-01",6990,44786732,53,10,34,2,1,0,0],["2026-04-01",4703,44748788,53,10,34,2,1,0,0],["2026-04-01",2449,44732051,53,10,34,2,1,0,0],["2026-04-01",2394,44702641,53,10,34,2,1,0,0],["2026-04-01",9900,44688014,53,10,34,2,1,0,0],["2026-04-01",1871,44687128,53,10,34,2,1,0,0],["2026-04-01",1426,44680220,53,10,34,2,1,0,0],["2026-04-01",1396,44650810,53,10,34,2,1,0,0],["2026-04-01",11062,44650493,53,10,34,2,1,0,0],["2026-04-01",2534,44631395,53,10,34,2,1,0,0],["2026-04-01",2093,44615337,53,10,34,2,1,0,0],["2026-04-01",6056,44601841,53,10,34,2,1,0,0],["2026-04-01",5847,44597344,53,10,34,2,1,0,0],["2026-04-01",1988,44580871,53,10,34,2,1,0,0],["2026-04-01",2587,44573530,53,10,34,2,1,0,0],["2026-04-01",5435,44569252,53,10,34,2,1,0,0],["2026-04-01",7106,44561348,53,10,34,2,1,0,0],["2026-04-01",1818,44551994,53,10,34,2,1,0,0],["2026-04-01",1345,44533406,53,10,34,2,1,0,0],["2026-04-01",7902,44522847,53,10,34,2,1,0,0],["2026-04-01",2073,44514051,53,10,34,2,1,0,0],["2026-04-01",1813,44510934,53,10,34,2,1,0,0],["2026-04-01",2310,44503934,53,10,34,2,1,0,0],["2026-04-01",1525,44483807,53,10,34,2,1,0,0],["2026-04-01",2721,44451942,53,10,34,2,1,0,0],["2026-04-01",7933,44449648,53,10,34,2,1,0,0],["2026-04-01",7943,44437027,53,10,34,2,1,0,0],["2026-04-01",4702,44430210,53,10,34,2,1,0,0],["2026-04-01",2931,44422798,53,10,34,2,1,0,0],["2026-04-01",1473,44420847,53,10,34,2,1,0,0],["2026-04-01",7863,44403597,53,10,34,2,1,0,0],["2026-04-01",212,44375524,53,10,34,2,1,0,0],["2026-04-01",2290,44328541,53,10,34,2,1,0,0],["2026-04-01",8002,44324804,53,10,34,2,1,0,0],["2026-04-01",6367,44304545,53,10,34,2,1,0,0],["2026-04-01",1980,44300449,53,10,34,2,1,0,0],["2026-04-01",1947,44291566,53,10,34,2,1,0,0],["2026-04-01",3869,44291303,53,10,34,2,1,0,0],["2026-04-01",7953,44266764,53,10,34,2,1,0,0],["2026-04-01",1589,44261098,53,10,34,2,1,0,0],["2026-04-01",2139,44256646,53,10,34,2,1,0,0],["2026-04-01",9563,44235429,53,10,34,2,1,0,0],["2026-04-01",1402,44216944,53,10,34,2,1,0,0],["2026-04-01",1579,44204972,53,10,34,2,1,0,0],["2026-04-01",7616,44172353,53,10,34,2,1,0,0],["2026-04-01",8066,44156954,53,10,34,2,1,0,0],["2026-04-01",2140,44129788,53,10,34,2,1,0,0],["2026-04-01",7669,44109781,53,10,34,2,1,0,0],["2026-04-01",4269,44103787,53,10,34,2,1,0,0],["2026-04-01",9325,44083448,53,10,34,2,1,0,0],["2026-04-01",6552,44064965,53,10,34,2,1,0,0],["2026-04-01",1264,44062744,53,10,34,2,1,0,0],["2026-04-01",2672,44024066,53,10,34,2,1,0,0],["2026-04-01",1453,44021452,53,10,34,2,1,0,0],["2026-04-01",1772,44014730,53,10,34,2,1,0,0],["2026-04-01",4407,43974679,53,10,34,2,1,0,0],["2026-04-01",1408,43918078,53,10,34,2,1,0,0],["2026-04-01",206,43867923,53,10,34,2,1,0,0],["2026-04-01",2739,43860819,53,10,34,2,1,0,0],["2026-04-01",7926,43844935,53,10,34,2,1,0,0],["2026-04-01",2421,43822005,53,10,34,2,1,0,0],["2026-04-01",6723,43814985,53,10,34,2,1,0,0],["2026-04-01",2719,43776787,53,10,34,2,1,0,0],["2026-04-01",6886,43752366,53,10,34,2,1,0,0],["2026-04-01",2475,43710258,53,10,34,2,1,0,0],["2026-04-01",1277,43709813,53,10,34,2,1,0,0],["2026-04-01",2558,43678708,53,10,34,2,1,0,0],["2026-04-01",2407,43659814,53,10,34,2,1,0,0],["2026-04-01",9085,43658754,53,10,34,2,1,0,0],["2026-04-01",552,43603049,53,10,34,2,1,0,0],["2026-04-01",5868,43598305,53,10,34,2,1,0,0],["2026-04-01",2226,43588183,53,10,34,2,1,0,0],["2026-04-01",6395,43571877,53,10,34,2,1,0,0],["2026-04-01",10626,43537400,53,10,34,2,1,0,0],["2026-04-01",8430,43526314,53,10,34,2,1,0,0],["2026-04-01",4248,43522865,53,10,34,2,1,0,0],["2026-04-01",10100,43510746,53,10,34,2,1,0,0],["2026-04-01",3200,43505076,53,10,34,2,1,0,0],["2026-04-01",2704,43490838,53,10,34,2,1,0,0],["2026-04-01",7922,43466556,53,10,34,2,1,0,0],["2026-04-01",6559,43464293,53,10,34,2,1,0,0],["2026-04-01",4716,43459309,53,10,34,2,1,0,0],["2026-04-01",8038,43455434,53,10,34,2,1,0,0],["2026-04-01",2165,43439748,53,10,34,2,1,0,0],["2026-04-01",1271,43429710,53,10,34,2,1,0,0],["2026-04-01",1378,43427705,53,10,34,2,1,0,0],["2026-04-01",9211,43419829,53,10,34,2,1,0,0],["2026-04-01",4173,43371346,53,10,34,2,1,0,0],["2026-04-01",5050,43335848,53,10,34,2,1,0,0],["2026-04-01",6597,43329515,53,10,34,2,1,0,0],["2026-04-01",4551,43305835,53,10,34,2,1,0,0],["2026-04-01",11379,43301160,53,10,34,2,1,0,0],["2026-04-01",4529,43279295,53,10,34,2,1,0,0],["2026-04-01",2206,43278755,53,10,34,2,1,0,0],["2026-04-01",9595,43244635,53,10,34,2,1,0,0],["2026-04-01",4563,43226651,53,10,34,2,1,0,0],["2026-04-01",5237,43205861,53,10,34,2,1,0,0],["2026-04-01",3167,43185787,53,10,34,2,1,0,0],["2026-04-01",2947,43184897,53,10,34,2,1,0,0],["2026-04-01",9954,43180024,53,10,34,2,1,0,0],["2026-04-01",9735,43167674,53,10,34,2,1,0,0],["2026-04-01",2115,43144383,53,10,34,2,1,0,0],["2026-04-01",5106,43107455,53,10,34,2,1,0,0],["2026-04-01",10895,43102668,53,10,34,2,1,0,0],["2026-04-01",6396,43096342,53,10,34,2,1,0,0],["2026-04-01",2323,43091967,53,10,34,2,1,0,0],["2026-04-01",2499,43091250,53,10,34,2,1,0,0],["2026-04-01",2735,43076131,53,10,34,2,1,0,0],["2026-04-01",1791,43069978,53,10,34,2,1,0,0],["2026-04-01",1344,43012244,53,10,34,2,1,0,0],["2026-04-01",9760,42968063,53,10,34,2,1,0,0],["2026-04-01",3241,42967682,53,10,34,2,1,0,0],["2026-04-01",2506,42966571,53,10,34,2,1,0,0],["2026-04-01",8488,42963451,53,10,34,2,1,0,0],["2026-04-01",10242,42946614,53,10,34,2,1,0,0],["2026-04-01",10407,42941212,53,10,34,2,1,0,0],["2026-04-01",1442,42907196,53,10,34,2,1,0,0],["2026-04-01",1346,42892463,53,10,34,2,1,0,0],["2026-04-01",6016,42872861,53,10,34,2,1,0,0],["2026-04-01",9933,42856547,53,10,34,2,1,0,0],["2026-04-01",2381,42846721,53,10,34,2,1,0,0],["2026-04-01",6691,42845919,53,10,34,2,1,0,0],["2026-04-01",1341,42808397,53,10,34,2,1,0,0],["2026-04-01",1188,42794464,53,10,34,2,1,0,0],["2026-04-01",939,42744334,53,10,34,2,1,0,0],["2026-04-01",1499,42738552,53,10,34,2,1,0,0],["2026-04-01",11523,42731138,53,10,34,2,1,0,0],["2026-04-01",11266,42727203,53,10,34,2,1,0,0],["2026-04-01",9532,42672418,53,10,34,2,1,0,0],["2026-04-01",3038,42658631,53,10,34,2,1,0,0],["2026-04-01",1545,42655900,53,10,34,2,1,0,0],["2026-04-01",2673,42632210,53,10,34,2,1,0,0],["2026-04-01",9323,42613485,53,10,34,2,1,0,0],["2026-04-01",1828,42585246,53,10,34,2,1,0,0],["2026-04-01",5734,42559857,53,10,34,2,1,0,0],["2026-04-01",8146,42556265,53,10,34,2,1,0,0],["2026-04-01",9242,42506881,53,10,34,2,1,0,0],["2026-04-01",9841,42457359,53,10,34,2,1,0,0],["2026-04-01",5027,42440039,53,10,34,2,1,0,0],["2026-04-01",1601,42418839,53,10,34,2,1,0,0],["2026-04-01",9324,42417626,53,10,34,2,1,0,0],["2026-04-01",60,42404124,53,10,34,2,1,0,0],["2026-04-01",1270,42392601,53,10,34,2,1,0,0],["2026-04-01",9222,42346359,53,10,34,2,1,0,0],["2026-04-01",12781,42341987,53,10,34,2,1,0,0],["2026-04-01",1325,42315896,53,10,34,2,1,0,0],["2026-04-01",2714,42304568,53,10,34,2,1,0,0],["2026-04-01",9483,42302214,53,10,34,2,1,0,0],["2026-04-01",2374,42295836,53,10,34,2,1,0,0],["2026-04-01",7001,42288932,53,10,34,2,1,0,0],["2026-04-01",5525,42279172,53,10,34,2,1,0,0],["2026-04-01",8478,42258521,53,10,34,2,1,0,0],["2026-04-01",6686,42258413,53,10,34,2,1,0,0],["2026-04-01",6060,42163817,53,10,34,2,1,0,0],["2026-04-01",5730,42163443,53,10,34,2,1,0,0],["2026-04-01",8003,42161308,53,10,34,2,1,0,0],["2026-04-01",4514,42157669,53,10,34,2,1,0,0],["2026-04-01",2645,42150284,53,10,34,2,1,0,0],["2026-04-01",9828,42142654,53,10,34,2,1,0,0],["2026-04-01",2671,42105156,53,10,34,2,1,0,0],["2026-04-01",2528,42099403,53,10,34,2,1,0,0],["2026-04-01",8744,42062958,53,10,34,2,1,0,0],["2026-04-01",2577,42056115,53,10,34,2,1,0,0],["2026-04-01",11737,42028953,53,10,34,2,1,0,0],["2026-04-01",1496,42010090,53,10,34,2,1,0,0],["2026-04-01",3984,41982643,53,10,34,2,1,0,0],["2026-04-01",2227,41965887,53,10,34,2,1,0,0],["2026-04-01",6446,41910968,53,10,34,2,1,0,0],["2026-04-01",1523,41868427,53,10,34,2,1,0,0],["2026-04-01",6940,41849358,53,10,34,2,1,0,0],["2026-04-01",1512,41813091,53,10,34,2,1,0,0],["2026-04-01",5037,41810898,53,10,34,2,1,0,0],["2026-04-01",8005,41799571,53,10,34,2,1,0,0],["2026-04-01",1847,41754596,53,10,34,2,1,0,0],["2026-04-01",1298,41754416,53,10,34,2,1,0,0],["2026-04-01",3396,41741501,53,10,34,2,1,0,0],["2026-04-01",6096,41732456,53,10,34,2,1,0,0],["2026-04-01",2368,41717328,53,10,34,2,1,0,0],["2026-04-01",7141,41704771,53,10,34,2,1,0,0],["2026-04-01",9964,41700374,53,10,34,2,1,0,0],["2026-04-01",5383,41679743,53,10,34,2,1,0,0],["2026-04-01",4715,41643980,53,10,34,2,1,0,0],["2026-04-01",2613,41642769,53,10,34,2,1,0,0],["2026-04-01",9424,41638900,53,10,34,2,1,0,0],["2026-04-01",512,41572233,61,8,50,2,3,0,0],["2026-04-01",4700,41554805,53,10,34,2,1,0,0],["2026-04-01",4705,41538219,53,10,34,2,1,0,0],["2026-04-01",4039,41531497,53,10,34,2,1,0,0],["2026-04-01",1314,41523298,53,10,34,2,1,0,0],["2026-04-01",9074,41480657,53,10,34,2,1,0,0],["2026-04-01",6730,41480015,53,10,34,2,1,0,0],["2026-04-01",2617,41457235,53,10,34,2,1,0,0],["2026-04-01",10327,41408078,53,10,34,2,1,0,0],["2026-04-01",10645,41403619,53,10,34,2,1,0,0],["2026-04-01",690,41309082,53,10,34,2,1,0,0],["2026-04-01",2682,41281083,53,10,34,2,1,0,0],["2026-04-01",1242,41263794,53,10,34,2,1,0,0],["2026-04-01",10347,41253241,53,10,34,2,1,0,0],["2026-04-01",2113,41247685,53,10,34,2,1,0,0],["2026-04-01",7253,41243644,53,10,34,2,1,0,0],["2026-04-01",1764,41224317,53,10,34,2,1,0,0],["2026-04-01",10133,41211498,53,10,34,2,1,0,0],["2026-04-01",5031,41176481,53,10,34,2,1,0,0],["2026-04-01",2567,41151117,53,10,34,2,1,0,0],["2026-04-01",2385,41147216,53,10,34,2,1,0,0],["2026-04-01",4925,41138483,53,10,34,2,1,0,0],["2026-04-01",5789,41136743,53,10,34,2,1,0,0],["2026-04-01",1304,41130294,53,10,34,2,1,0,0],["2026-04-01",2428,41129253,53,10,34,2,1,0,0],["2026-04-01",8260,41110872,53,10,34,2,1,0,0],["2026-04-01",7623,41079332,53,10,34,2,1,0,0],["2026-04-01",10625,41036986,53,10,34,2,1,0,0],["2026-04-01",2049,41033177,53,10,34,2,1,0,0],["2026-04-01",2751,41026277,53,10,34,2,1,0,0],["2026-04-01",2297,41016047,53,10,34,2,1,0,0],["2026-04-01",10911,41008544,53,10,34,2,1,0,0],["2026-04-01",2198,40956341,53,10,34,2,1,0,0],["2026-04-01",1743,40939652,53,10,34,2,1,0,0],["2026-04-01",10968,40925736,53,10,34,2,1,0,0],["2026-04-01",1969,40884938,53,10,34,2,1,0,0],["2026-04-01",8595,40871413,53,10,34,2,1,0,0],["2026-04-01",8016,40854116,53,10,34,2,1,0,0],["2026-04-01",1592,40836433,53,10,34,2,1,0,0],["2026-04-01",2025,40834949,53,10,34,2,1,0,0],["2026-04-01",10384,40824919,53,10,34,2,1,0,0],["2026-04-01",8467,40746097,53,10,34,2,1,0,0],["2026-04-01",4125,40729197,53,10,34,2,1,0,0],["2026-04-01",11271,40723336,53,10,34,2,1,0,0],["2026-04-01",2646,40722668,53,10,34,2,1,0,0],["2026-04-01",2700,40694920,53,10,34,2,1,0,0],["2026-04-01",9871,40690129,53,10,34,2,1,0,0],["2026-04-01",2480,40686994,53,10,34,2,1,0,0],["2026-04-01",2002,40663962,53,10,34,2,1,0,0],["2026-04-01",4684,40610669,53,10,34,2,1,0,0],["2026-04-01",1964,40579820,53,10,34,2,1,0,0],["2026-04-01",7182,40564242,53,10,34,2,1,0,0],["2026-04-01",2505,40562798,53,10,34,2,1,0,0],["2026-04-01",9911,40556186,53,10,34,2,1,0,0],["2026-04-01",8028,40551144,53,10,34,2,1,0,0],["2026-04-01",2710,40532099,53,10,34,2,1,0,0],["2026-04-01",7911,40470398,53,10,34,2,1,0,0],["2026-04-01",5613,40412221,53,10,34,2,1,0,0],["2026-04-01",8995,40408769,53,10,34,2,1,0,0],["2026-04-01",7302,40405119,53,10,34,2,1,0,0],["2026-04-01",1768,40378710,53,10,34,2,1,0,0],["2026-04-01",5798,40364080,53,10,34,2,1,0,0],["2026-04-01",7931,40362621,53,10,34,2,1,0,0],["2026-04-01",1964,40301146,53,10,34,2,1,0,0],["2026-04-01",1287,40284792,53,10,34,2,1,0,0],["2026-04-01",8491,40284374,53,10,34,2,1,0,0],["2026-04-01",1492,40280919,53,10,34,2,1,0,0],["2026-04-01",1617,40231901,53,10,34,2,1,0,0],["2026-04-01",8591,40208541,53,10,34,2,1,0,0],["2026-04-01",211,40148257,53,10,34,2,1,0,0],["2026-04-01",1983,40144526,53,10,34,2,1,0,0],["2026-04-01",4682,40134779,53,10,34,2,1,0,0],["2026-04-01",10283,40129261,53,10,34,2,1,0,0],["2026-04-01",4923,40124610,53,10,34,2,1,0,0],["2026-04-01",10075,40082086,53,10,34,2,1,0,0],["2026-04-01",6209,40078255,53,10,34,2,1,0,0],["2026-04-01",11233,40069617,53,10,34,2,1,0,0],["2026-04-01",2423,40048778,53,10,34,2,1,0,0],["2026-04-01",8295,40034583,53,10,34,2,1,0,0],["2026-04-01",2219,40028181,53,10,34,2,1,0,0],["2026-04-01",12529,40000000,58,16,67,2,1,0,0],["2026-04-01",8204,39997516,53,10,34,2,1,0,0],["2026-04-01",7288,39979487,53,10,34,2,1,0,0],["2026-04-01",8843,39941488,53,10,34,2,1,0,0],["2026-04-01",5402,39932751,53,10,34,2,1,0,0],["2026-04-01",2008,39916296,53,10,34,2,1,0,0],["2026-04-01",2715,39871068,53,10,34,2,1,0,0],["2026-04-01",6761,39842437,53,10,34,2,1,0,0],["2026-04-01",2959,39837394,53,10,34,2,1,0,0],["2026-04-01",5033,39795498,53,10,34,2,1,0,0],["2026-04-01",2408,39747918,53,10,34,2,1,0,0],["2026-04-01",4162,39734808,53,10,34,2,1,0,0],["2026-04-01",1837,39722237,53,10,34,2,1,0,0],["2026-04-01",6599,39718841,53,10,34,2,1,0,0],["2026-04-01",2955,39715321,53,10,34,2,1,0,0],["2026-04-01",2561,39707347,53,10,34,2,1,0,0],["2026-04-01",5471,39693112,53,10,34,2,1,0,0],["2026-04-01",2221,39631488,53,10,34,2,1,0,0],["2026-04-01",9895,39630387,53,10,34,2,1,0,0],["2026-04-01",1698,39602721,53,10,34,2,1,0,0],["2026-04-01",8975,39574439,53,10,34,2,1,0,0],["2026-04-01",5029,39505139,53,10,34,2,1,0,0],["2026-04-01",6594,39487611,53,10,34,2,1,0,0],["2026-04-01",6007,39420198,53,10,34,2,1,0,0],["2026-04-01",4044,39415036,53,10,34,2,1,0,0],["2026-04-01",7972,39365387,53,10,34,2,1,0,0],["2026-04-01",8970,39350737,53,10,34,2,1,0,0],["2026-04-01",8065,39341250,53,10,34,2,1,0,0],["2026-04-01",1158,39333318,53,10,34,2,1,0,0],["2026-04-01",6564,39297911,53,10,34,2,1,0,0],["2026-04-01",11284,39277009,53,10,34,2,1,0,0],["2026-04-01",1763,39266882,53,10,34,2,1,0,0],["2026-04-01",11162,39258870,53,10,34,2,1,0,0],["2026-04-01",6971,39244118,53,10,34,2,1,0,0],["2026-04-01",2334,39219466,53,10,34,2,1,0,0],["2026-04-01",4156,39206142,53,10,34,2,1,0,0],["2026-04-01",8262,39194383,53,10,34,2,1,0,0],["2026-04-01",3336,39151741,53,10,34,2,1,0,0],["2026-04-01",2336,39151391,53,10,34,2,1,0,0],["2026-04-01",6980,39095092,53,10,34,2,1,0,0],["2026-04-01",1377,39088909,53,10,34,2,1,0,0],["2026-04-01",1957,39076807,53,10,34,2,1,0,0],["2026-04-01",2076,39064675,53,10,34,2,1,0,0],["2026-04-01",2386,39063849,53,10,34,2,1,0,0],["2026-04-01",4496,39052219,53,10,34,2,1,0,0],["2026-04-01",184,39037628,53,10,34,2,1,0,0],["2026-04-01",173,39032736,53,10,34,2,1,0,0],["2026-04-01",10693,39009498,53,10,34,2,1,0,0],["2026-04-01",7854,39006688,53,10,34,2,1,0,0],["2026-04-01",7742,39000370,53,10,34,2,1,0,0],["2026-04-01",1900,38997851,53,10,34,2,1,0,0],["2026-04-01",10359,38996296,53,10,34,2,1,0,0],["2026-04-01",6562,38980440,53,10,34,2,1,0,0],["2026-04-01",4519,38954589,53,10,34,2,1,0,0],["2026-04-01",3093,38943450,53,10,34,2,1,0,0],["2026-04-01",1449,38930862,53,10,34,2,1,0,0],["2026-04-01",10684,38884737,53,10,34,2,1,0,0],["2026-04-01",2648,38864629,53,10,34,2,1,0,0],["2026-04-01",1702,38859924,53,10,34,2,1,0,0],["2026-04-01",1361,38853835,53,10,34,2,1,0,0],["2026-04-01",10374,38842668,53,10,34,2,1,0,0],["2026-04-01",6969,38814641,53,10,34,2,1,0,0],["2026-04-01",5221,38784533,53,10,34,2,1,0,0],["2026-04-01",6532,38768363,53,10,34,2,1,0,0],["2026-04-01",2183,38745458,53,10,34,2,1,0,0],["2026-04-01",2075,38722379,53,10,34,2,1,0,0],["2026-04-01",1292,38702174,53,10,34,2,1,0,0],["2026-04-01",3976,38652901,53,10,34,2,1,0,0],["2026-04-01",2116,38651453,53,10,34,2,1,0,0],["2026-04-01",10346,38642679,53,10,34,2,1,0,0],["2026-04-01",6042,38623161,53,10,34,2,1,0,0],["2026-04-01",2140,38612022,53,10,34,2,1,0,0],["2026-04-01",7661,38585391,53,10,34,2,1,0,0],["2026-04-01",2090,38582919,53,10,34,2,1,0,0],["2026-04-01",5028,38565917,53,10,34,2,1,0,0],["2026-04-01",5200,38545358,53,10,34,2,1,0,0],["2026-04-01",1762,38492364,53,10,34,2,1,0,0],["2026-04-01",1971,38462974,53,10,34,2,1,0,0],["2026-04-01",4756,38443586,53,10,34,2,1,0,0],["2026-04-01",4978,38441134,53,10,34,2,1,0,0],["2026-04-01",11511,38370718,53,10,34,2,1,0,0],["2026-04-01",5728,38364373,53,10,34,2,1,0,0],["2026-04-01",1984,38364263,53,10,34,2,1,0,0],["2026-04-01",10063,38320723,53,10,34,2,1,0,0],["2026-04-01",2094,38306885,53,10,34,2,1,0,0],["2026-04-01",10528,38288170,53,10,34,2,1,0,0],["2026-04-01",1766,38279715,53,10,34,2,1,0,0],["2026-04-01",1989,38252126,53,10,34,2,1,0,0],["2026-04-01",1478,38249016,53,10,34,2,1,0,0],["2026-04-01",1836,38247333,53,10,34,2,1,0,0],["2026-04-01",9836,38233754,53,10,34,2,1,0,0],["2026-04-01",1892,38185586,53,10,34,2,1,0,0],["2026-04-01",9606,38151449,53,10,34,2,1,0,0],["2026-04-01",1596,38148775,53,10,34,2,1,0,0],["2026-04-01",1266,38126152,53,10,34,2,1,0,0],["2026-04-01",10253,38117713,53,10,34,2,1,0,0],["2026-04-01",1940,38101742,53,10,34,2,1,0,0],["2026-04-01",2409,38096663,53,10,34,2,1,0,0],["2026-04-01",1591,38065958,53,10,34,2,1,0,0],["2026-04-01",7781,38027772,53,10,34,2,1,0,0],["2026-04-01",1788,38006855,53,10,34,2,1,0,0],["2026-04-01",1719,37980274,53,10,34,2,1,0,0],["2026-04-01",5891,37958025,53,10,34,2,1,0,0],["2026-04-01",9519,37891695,53,10,34,2,1,0,0],["2026-04-01",5630,37871239,53,10,34,2,1,0,0],["2026-04-01",2247,37866094,53,10,34,2,1,0,0],["2026-04-01",4761,37865872,53,10,34,2,1,0,0],["2026-04-01",4014,37838387,53,10,34,2,1,0,0],["2026-04-01",5181,37827593,53,10,34,2,1,0,0],["2026-04-01",7204,37822629,53,10,34,2,1,0,0],["2026-04-01",10812,37820639,53,10,34,2,1,0,0],["2026-04-01",4275,37815401,53,10,34,2,1,0,0],["2026-04-01",8027,37814308,53,10,34,2,1,0,0],["2026-04-01",1497,37810978,53,10,34,2,1,0,0],["2026-04-01",3975,37806682,53,10,34,2,1,0,0],["2026-04-01",6600,37742468,53,10,34,2,1,0,0],["2026-04-01",7907,37734012,53,10,34,2,1,0,0],["2026-04-01",1895,37728834,53,10,34,2,1,0,0],["2026-04-01",4825,37669987,53,10,34,2,1,0,0],["2026-04-01",1368,37668868,53,10,34,2,1,0,0],["2026-04-01",5032,37657245,53,10,34,2,1,0,0],["2026-04-01",9024,37612447,53,10,34,2,1,0,0],["2026-04-01",9059,37598901,53,10,34,2,1,0,0],["2026-04-01",7039,37590108,53,10,34,2,1,0,0],["2026-04-01",4733,37580499,53,10,34,2,1,0,0],["2026-04-01",8033,37554844,53,10,34,2,1,0,0],["2026-04-01",685,37510694,53,10,34,2,1,0,0],["2026-04-01",3048,37499096,53,10,34,2,1,0,0],["2026-04-01",3194,37455818,53,10,34,2,1,0,0],["2026-04-01",2452,37398079,53,10,34,2,1,0,0],["2026-04-01",3324,37368229,53,10,34,2,1,0,0],["2026-04-01",7915,37320260,53,10,34,2,1,0,0],["2026-04-01",9357,37319463,53,10,34,2,1,0,0],["2026-04-01",11006,37300429,53,10,34,2,1,0,0],["2026-04-01",2078,37288002,53,10,34,2,1,0,0],["2026-04-01",4768,37269932,53,10,34,2,1,0,0],["2026-04-01",7787,37233674,53,10,34,2,1,0,0],["2026-04-01",5549,37226188,53,10,34,2,1,0,0],["2026-04-01",2104,37213391,53,10,34,2,1,0,0],["2026-04-01",2951,37211379,53,10,34,2,1,0,0],["2026-04-01",245,37204204,53,10,34,2,1,0,0],["2026-04-01",5287,37198470,53,10,34,2,1,0,0],["2026-04-01",2675,37177237,53,10,34,2,1,0,0],["2026-04-01",1799,37153678,53,10,34,2,1,0,0],["2026-04-01",2229,37131182,53,10,34,2,1,0,0],["2026-04-01",6646,37128063,53,10,34,2,1,0,0],["2026-04-01",2459,37111129,53,10,34,2,1,0,0],["2026-04-01",11635,37110564,53,10,34,2,1,0,0],["2026-04-01",6433,37094227,53,10,34,2,1,0,0],["2026-04-01",4812,37061827,53,10,34,2,1,0,0],["2026-04-01",4557,37047182,53,10,34,2,1,0,0],["2026-04-01",11371,37043291,53,10,34,2,1,0,0],["2026-04-01",1339,37014464,53,10,34,2,1,0,0],["2026-04-01",3262,37004541,53,10,34,2,1,0,0],["2026-04-01",8076,36976715,53,10,34,2,1,0,0],["2026-04-01",9959,36949591,53,10,34,2,1,0,0],["2026-04-01",10615,36891321,53,10,34,2,1,0,0],["2026-04-01",4888,36834375,53,10,34,2,1,0,0],["2026-04-01",2185,36808744,53,10,34,2,1,0,0],["2026-04-01",1177,36792404,53,10,34,2,1,0,0],["2026-04-01",9605,36734375,53,10,34,2,1,0,0],["2026-04-01",9132,36683436,53,10,34,2,1,0,0],["2026-04-01",5034,36670862,53,10,34,2,1,0,0],["2026-04-01",6019,36665501,53,10,34,2,1,0,0],["2026-04-01",8014,36660384,53,10,34,2,1,0,0],["2026-04-01",1282,36658324,53,10,34,2,1,0,0],["2026-04-01",7808,36618681,53,10,34,2,1,0,0],["2026-04-01",6502,36574999,53,10,34,2,1,0,0],["2026-04-01",10612,36573507,53,10,34,2,1,0,0],["2026-04-01",7460,36560388,53,10,34,2,1,0,0],["2026-04-01",5722,36548324,53,10,34,2,1,0,0],["2026-04-01",6263,36532794,53,10,34,2,1,0,0],["2026-04-01",5030,36532708,53,10,34,2,1,0,0],["2026-04-01",4011,36520496,53,10,34,2,1,0,0],["2026-04-01",5819,36516483,53,10,34,2,1,0,0],["2026-04-01",8081,36482669,53,10,34,2,1,0,0],["2026-04-01",6869,36454202,53,10,34,2,1,0,0],["2026-04-01",10692,36426744,53,10,34,2,1,0,0],["2026-04-01",10687,36385449,53,10,34,2,1,0,0],["2026-04-01",2168,36349270,53,10,34,2,1,0,0],["2026-04-01",10605,36345342,53,10,34,2,1,0,0],["2026-04-01",2354,36314741,53,10,34,2,1,0,0],["2026-04-01",2268,36304448,53,10,34,2,1,0,0],["2026-04-01",5495,36281929,53,10,34,2,1,0,0],["2026-04-01",1360,36238895,53,10,34,2,1,0,0],["2026-04-01",10532,36233218,53,10,34,2,1,0,0],["2026-04-01",5375,36228792,53,10,34,2,1,0,0],["2026-04-01",9857,36188184,53,10,34,2,1,0,0],["2026-04-01",12801,36186896,53,10,34,2,1,0,0],["2026-04-01",7737,36183046,53,10,34,2,1,0,0],["2026-04-01",8067,36143852,53,10,34,2,1,0,0],["2026-04-01",174,36131710,53,10,34,2,1,0,0],["2026-04-01",5007,36079744,53,10,34,2,1,0,0],["2026-04-01",12545,36079155,7,10,31,2,1,0,0],["2026-04-01",1767,36065663,53,10,34,2,1,0,0],["2026-04-01",1672,36049300,53,10,34,2,1,0,0],["2026-04-01",3995,36022188,53,10,34,2,1,0,0],["2026-04-01",1390,36003518,53,10,34,2,1,0,0],["2026-04-01",8189,35983814,53,10,34,2,1,0,0],["2026-04-01",175,35960234,53,10,34,2,1,0,0],["2026-04-01",10656,35934682,53,10,34,2,1,0,0],["2026-04-01",1281,35931657,53,10,34,2,1,0,0],["2026-04-01",10382,35916556,53,10,34,2,1,0,0],["2026-04-01",1790,35914985,53,10,34,2,1,0,0],["2026-04-01",7668,35887847,53,10,34,2,1,0,0],["2026-04-01",2689,35844899,53,10,34,2,1,0,0],["2026-04-01",2477,35824928,53,10,34,2,1,0,0],["2026-04-01",6484,35807887,53,10,34,2,1,0,0],["2026-04-01",9177,35805623,53,10,34,2,1,0,0],["2026-04-01",4223,35757170,53,10,34,2,1,0,0],["2026-04-01",2651,35732165,53,10,34,2,1,0,0],["2026-04-01",5676,35698974,53,10,34,2,1,0,0],["2026-04-01",2681,35689550,53,10,34,2,1,0,0],["2026-04-01",1585,35683057,53,10,34,2,1,0,0],["2026-04-01",1717,35644433,53,10,34,2,1,0,0],["2026-04-01",71,35613045,53,10,34,2,1,0,0],["2026-04-01",10650,35607286,53,10,34,2,1,0,0],["2026-04-01",12529,35515056,58,16,67,2,1,0,0],["2026-04-01",8350,35479037,53,10,34,2,1,0,0],["2026-04-01",5513,35475433,53,10,34,2,1,0,0],["2026-04-01",1171,35424194,53,10,34,2,1,0,0],["2026-04-01",2510,35362800,53,10,34,2,1,0,0],["2026-04-01",5875,35362248,53,10,34,2,1,0,0],["2026-04-01",9694,35327138,53,10,34,2,1,0,0],["2026-04-01",1363,35320936,53,10,34,2,1,0,0],["2026-04-01",4745,35291400,53,10,34,2,1,0,0],["2026-04-01",10164,35282041,53,10,34,2,1,0,0],["2026-04-01",9189,35275602,53,10,34,2,1,0,0],["2026-04-01",2647,35271107,53,10,34,2,1,0,0],["2026-04-01",1541,35244540,53,10,34,2,1,0,0],["2026-04-01",10912,35228065,53,10,34,2,1,0,0],["2026-04-01",11213,35179687,53,10,34,2,1,0,0],["2026-04-01",2928,35139134,53,10,34,2,1,0,0],["2026-04-01",10893,35082957,53,10,34,2,1,0,0],["2026-04-01",4869,35073495,53,10,34,2,1,0,0],["2026-04-01",7821,35066450,53,10,34,2,1,0,0],["2026-04-01",2574,35033641,53,10,34,2,1,0,0],["2026-04-01",5865,35025217,53,10,34,2,1,0,0],["2026-04-01",4632,34982632,53,10,34,2,1,0,0],["2026-04-01",6077,34980790,53,10,34,2,1,0,0],["2026-04-01",6331,34958024,53,10,34,2,1,0,0],["2026-04-01",1678,34914163,53,10,34,2,1,0,0],["2026-04-01",10955,34910588,53,10,34,2,1,0,0],["2026-04-01",3144,34762278,53,10,34,2,1,0,0],["2026-04-01",4043,34738580,53,10,34,2,1,0,0],["2026-04-01",7790,34719040,53,10,34,2,1,0,0],["2026-04-01",6868,34712354,53,10,34,2,1,0,0],["2026-04-01",4057,34702287,53,10,34,2,1,0,0],["2026-04-01",9893,34677952,53,10,34,2,1,0,0],["2026-04-01",1709,34672241,53,10,34,2,1,0,0],["2026-04-01",1359,34659663,53,10,34,2,1,0,0],["2026-04-01",7917,34646718,53,10,34,2,1,0,0],["2026-04-01",6399,34640680,53,10,34,2,1,0,0],["2026-04-01",10762,34576441,53,10,34,2,1,0,0],["2026-04-01",7864,34558717,53,10,34,2,1,0,0],["2026-04-01",9761,34557541,53,10,34,2,1,0,0],["2026-04-01",2509,34545740,53,10,34,2,1,0,0],["2026-04-01",366,34530452,53,10,34,2,1,0,0],["2026-04-01",10690,34501689,53,10,34,2,1,0,0],["2026-04-01",3119,34469169,53,10,34,2,1,0,0],["2026-04-01",2023,34442877,53,10,34,2,1,0,0],["2026-04-01",4520,34361423,53,10,34,2,1,0,0],["2026-04-01",5656,34349106,53,10,34,2,1,0,0],["2026-04-01",1272,34346672,53,10,34,2,1,0,0],["2026-04-01",9952,34331358,53,10,34,2,1,0,0],["2026-04-01",5552,34269190,53,10,34,2,1,0,0],["2026-04-01",7982,34199484,53,10,34,2,1,0,0],["2026-04-01",9019,34192805,53,10,34,2,1,0,0],["2026-04-01",9448,34143479,53,10,34,2,1,0,0],["2026-04-01",2192,34142013,53,10,34,2,1,0,0],["2026-04-01",8317,34054579,53,10,34,2,1,0,0],["2026-04-01",2355,34015700,53,10,34,2,1,0,0],["2026-04-01",5737,33964064,53,10,34,2,1,0,0],["2026-04-01",2215,33937882,53,10,34,2,1,0,0],["2026-04-01",10604,33915524,53,10,34,2,1,0,0],["2026-04-01",4153,33898004,53,10,34,2,1,0,0],["2026-04-01",8000,33807123,53,10,34,2,1,0,0],["2026-04-01",7750,33791402,53,10,34,2,1,0,0],["2026-04-01",4873,33747061,53,10,34,2,1,0,0],["2026-04-01",3911,33713103,53,10,34,2,1,0,0],["2026-04-01",1528,33704995,53,10,34,2,1,0,0],["2026-04-01",141,33670756,53,10,34,2,1,0,0],["2026-04-01",1446,33660300,53,10,34,2,1,0,0],["2026-04-01",2157,33629236,53,10,34,2,1,0,0],["2026-04-01",765,33616552,7,10,27,2,1,0,0],["2026-04-01",5888,33615805,53,10,34,2,1,0,0],["2026-04-01",11289,33615373,53,10,34,2,1,0,0],["2026-04-01",8637,33613706,53,10,34,2,1,0,0],["2026-04-01",7880,33573247,53,10,34,2,1,0,0],["2026-04-01",2461,33544373,53,10,34,2,1,0,0],["2026-04-01",9293,33540937,53,10,34,2,1,0,0],["2026-04-01",4048,33532491,53,10,34,2,1,0,0],["2026-04-01",8401,33500408,53,10,34,2,1,0,0],["2026-04-01",8772,33424879,53,10,34,2,1,0,0],["2026-04-01",6401,33412034,53,10,34,2,1,0,0],["2026-04-01",2284,33369002,53,10,34,2,1,0,0],["2026-04-01",7593,33329158,53,10,34,2,1,0,0],["2026-04-01",139,33265968,53,10,34,2,1,0,0],["2026-04-01",2966,33204100,53,10,34,2,1,0,0],["2026-04-01",11083,33178681,53,10,34,2,1,0,0],["2026-04-01",9904,33151358,53,10,34,2,1,0,0],["2026-04-01",6874,33100679,53,10,34,2,1,0,0],["2026-04-01",7076,33087437,53,10,34,2,1,0,0],["2026-04-01",1269,33060974,53,10,34,2,1,0,0],["2026-04-01",1258,33050446,53,10,34,2,1,0,0],["2026-04-01",1618,33032043,53,10,34,2,1,0,0],["2026-04-01",5635,33028830,53,10,34,2,1,0,0],["2026-04-01",9510,32953308,53,10,34,2,1,0,0],["2026-04-01",6197,32921735,53,10,34,2,1,0,0],["2026-04-01",7553,32920739,53,10,34,2,1,0,0],["2026-04-01",134,32904196,53,10,34,2,1,0,0],["2026-04-01",10880,32892290,53,10,34,2,1,0,0],["2026-04-01",5947,32886568,53,10,34,2,1,0,0],["2026-04-01",5880,32812851,53,10,34,2,1,0,0],["2026-04-01",1749,32781005,53,10,34,2,1,0,0],["2026-04-01",7693,32777519,53,10,34,2,1,0,0],["2026-04-01",9975,32776471,53,10,34,2,1,0,0],["2026-04-01",7770,32734533,53,10,34,2,1,0,0],["2026-04-01",2193,32722017,53,10,34,2,1,0,0],["2026-04-01",5114,32696762,53,10,34,2,1,0,0],["2026-04-01",2434,32652563,53,10,34,2,1,0,0],["2026-04-01",9658,32629953,53,10,34,2,1,0,0],["2026-04-01",1794,32614934,53,10,34,2,1,0,0],["2026-04-01",1615,32543670,53,10,34,2,1,0,0],["2026-04-01",3335,32469007,53,10,34,2,1,0,0],["2026-04-01",11716,32466721,53,10,34,2,1,0,0],["2026-04-01",8836,32466176,53,10,34,2,1,0,0],["2026-04-01",10394,32439714,53,10,34,2,1,0,0],["2026-04-01",2401,32326736,53,10,34,2,1,0,0],["2026-04-01",5305,32324998,53,10,34,2,1,0,0],["2026-04-01",7970,32284472,53,10,34,2,1,0,0],["2026-04-01",9506,32268644,53,10,34,2,1,0,0],["2026-04-01",5731,32267899,53,10,34,2,1,0,0],["2026-04-01",8653,32261746,53,10,34,2,1,0,0],["2026-04-01",2109,32190495,53,10,34,2,1,0,0],["2026-04-01",4171,32190135,53,10,34,2,1,0,0],["2026-04-01",8257,32177410,53,10,34,2,1,0,0],["2026-04-01",2348,32131320,53,10,34,2,1,0,0],["2026-04-01",3872,32083321,53,10,34,2,1,0,0],["2026-04-01",5593,32059707,53,10,34,2,1,0,0],["2026-04-01",4858,32043751,53,10,34,2,1,0,0],["2026-04-01",9617,32007606,53,10,34,2,1,0,0],["2026-04-01",5674,31979152,53,10,34,2,1,0,0],["2026-04-01",7349,31975159,53,10,34,2,1,0,0],["2026-04-01",9835,31960876,53,10,34,2,1,0,0],["2026-04-01",7387,31937601,53,10,34,2,1,0,0],["2026-04-01",6884,31928869,53,10,34,2,1,0,0],["2026-04-01",350,31799578,53,10,34,2,1,0,0],["2026-04-01",2405,31732241,53,10,34,2,1,0,0],["2026-04-01",8278,31722904,53,10,34,2,1,0,0],["2026-04-01",3232,31703750,53,10,34,2,1,0,0],["2026-04-01",1153,31666654,53,10,34,2,1,0,0],["2026-04-01",3381,31610333,53,10,34,2,1,0,0],["2026-04-01",5925,31562863,53,10,34,2,1,0,0],["2026-04-01",4381,31549742,53,10,34,2,1,0,0],["2026-04-01",7822,31535974,53,10,34,2,1,0,0],["2026-04-01",6313,31535809,53,10,34,2,1,0,0],["2026-04-01",3142,31488074,53,10,34,2,1,0,0],["2026-04-01",4249,31482059,53,10,34,2,1,0,0],["2026-04-01",2235,31474992,53,10,34,2,1,0,0],["2026-04-01",4424,31426981,53,10,34,2,1,0,0],["2026-04-01",7391,31424094,53,10,34,2,1,0,0],["2026-04-01",3979,31373506,53,10,34,2,1,0,0],["2026-04-01",7987,31350779,53,10,34,2,1,0,0],["2026-04-01",1365,31346411,53,10,34,2,1,0,0],["2026-04-01",8367,31338826,53,10,34,2,1,0,0],["2026-04-01",8505,31303468,53,10,34,2,1,0,0],["2026-04-01",4036,31258976,53,10,34,2,1,0,0],["2026-04-01",2692,31236165,53,10,34,2,1,0,0],["2026-04-01",6291,31231099,53,10,34,2,1,0,0],["2026-04-01",4131,31213499,53,10,34,2,1,0,0],["2026-04-01",5205,31156828,53,10,34,2,1,0,0],["2026-04-01",2627,31126879,53,10,34,2,1,0,0],["2026-04-01",5314,31087436,53,10,34,2,1,0,0],["2026-04-01",2056,31070859,53,10,34,2,1,0,0],["2026-04-01",7723,31067837,53,10,34,2,1,0,0],["2026-04-01",5644,31045971,53,10,34,2,1,0,0],["2026-04-01",7128,31032883,53,10,34,2,1,0,0],["2026-04-01",2687,31022978,53,10,34,2,1,0,0],["2026-04-01",5262,31021794,53,10,34,2,1,0,0],["2026-04-01",7070,31014522,53,10,34,2,1,0,0],["2026-04-01",6159,30972059,53,10,34,2,1,0,0],["2026-04-01",4128,30971276,53,10,34,2,1,0,0],["2026-04-01",5753,30965092,53,10,34,2,1,0,0],["2026-04-01",2086,30918383,53,10,34,2,1,0,0],["2026-04-01",4907,30891451,53,10,34,2,1,0,0],["2026-04-01",10568,30860591,53,10,34,2,1,0,0],["2026-04-01",3403,30833321,53,10,34,2,1,0,0],["2026-04-01",3502,30820248,53,10,34,2,1,0,0],["2026-04-01",3650,30815248,53,10,34,2,1,0,0],["2026-04-01",10882,30735421,53,10,34,2,1,0,0],["2026-04-01",1755,30727877,53,10,34,2,1,0,0],["2026-04-01",10607,30668993,53,10,34,2,1,0,0],["2026-04-01",10908,30663353,53,10,34,2,1,0,0],["2026-04-01",2527,30612436,53,10,34,2,1,0,0],["2026-04-01",7676,30604291,53,10,34,2,1,0,0],["2026-04-01",2083,30596040,53,10,34,2,1,0,0],["2026-04-01",4440,30562855,53,10,34,2,1,0,0],["2026-04-01",8235,30529509,53,10,34,2,1,0,0],["2026-04-01",1492,30523862,53,10,34,2,1,0,0],["2026-04-01",3063,30514694,53,10,34,2,1,0,0],["2026-04-01",10034,30514054,53,10,34,2,1,0,0],["2026-04-01",1347,30495965,53,10,34,2,1,0,0],["2026-04-01",5767,30488254,53,10,34,2,1,0,0],["2026-04-01",6456,30487185,53,10,34,2,1,0,0],["2026-04-01",8231,30343198,53,10,34,2,1,0,0],["2026-04-01",8794,30305452,53,10,34,2,1,0,0],["2026-04-01",7819,30302193,53,10,34,2,1,0,0],["2026-04-01",8780,30290582,53,10,34,2,1,0,0],["2026-04-01",7941,30236310,53,10,34,2,1,0,0],["2026-04-01",6832,30215025,53,10,34,2,1,0,0],["2026-04-01",6053,30209790,53,10,34,2,1,0,0],["2026-04-01",3550,30199967,53,10,34,2,1,0,0],["2026-04-01",6639,30190075,53,10,34,2,1,0,0],["2026-04-01",1519,30160553,53,10,34,2,1,0,0],["2026-04-01",6755,30152634,53,10,34,2,1,0,0],["2026-04-01",4841,30146355,53,10,34,2,1,0,0],["2026-04-01",10735,30135932,53,10,34,2,1,0,0],["2026-04-01",1965,30031896,53,10,34,2,1,0,0],["2026-04-01",11709,30020222,53,10,34,2,1,0,0],["2026-04-01",8757,29992571,53,10,34,2,1,0,0],["2026-04-01",147,29989120,53,10,34,2,1,0,0],["2026-04-01",5566,29943868,53,10,34,2,1,0,0],["2026-04-01",2599,29862068,53,10,34,2,1,0,0],["2026-04-01",5950,29858999,53,10,34,2,1,0,0],["2026-04-01",1124,29833321,53,10,34,2,1,0,0],["2026-04-01",3999,29829400,53,10,34,2,1,0,0],["2026-04-01",10783,29804970,53,10,34,2,1,0,0],["2026-04-01",7300,29786673,53,10,34,2,1,0,0],["2026-04-01",1172,29749988,53,10,34,2,1,0,0],["2026-04-01",2644,29693171,53,10,34,2,1,0,0],["2026-04-01",3365,29692500,53,10,34,2,1,0,0],["2026-04-01",5632,29664641,53,10,34,2,1,0,0],["2026-04-01",1391,29655491,53,10,34,2,1,0,0],["2026-04-01",7859,29635999,53,10,34,2,1,0,0],["2026-04-01",9588,29594000,53,10,34,2,1,0,0],["2026-04-01",2736,29558631,53,10,34,2,1,0,0],["2026-04-01",10307,29544262,53,10,34,2,1,0,0],["2026-04-01",7165,29530841,53,10,34,2,1,0,0],["2026-04-01",9763,29502372,53,10,34,2,1,0,0],["2026-04-01",2005,29484715,53,10,34,2,1,0,0],["2026-04-01",3179,29483794,53,10,34,2,1,0,0],["2026-04-01",11638,29477226,53,10,34,2,1,0,0],["2026-04-01",2014,29473375,53,10,34,2,1,0,0],["2026-04-01",5480,29459096,53,10,34,2,1,0,0],["2026-04-01",4117,29446897,53,10,34,2,1,0,0],["2026-04-01",8840,29371084,53,10,34,2,1,0,0],["2026-04-01",4242,29345227,53,10,34,2,1,0,0],["2026-04-01",10268,29333151,53,10,34,2,1,0,0],["2026-04-01",9407,29320604,53,10,34,2,1,0,0],["2026-04-01",2040,29281856,53,10,34,2,1,0,0],["2026-04-01",5222,29270917,53,10,34,2,1,0,0],["2026-04-01",8494,29268717,53,10,34,2,1,0,0],["2026-04-01",7252,29264025,53,10,34,2,1,0,0],["2026-04-01",8815,29239298,53,10,34,2,1,0,0],["2026-04-01",1520,29215026,53,10,34,2,1,0,0],["2026-04-01",1869,29214359,53,10,34,2,1,0,0],["2026-04-01",6921,29192825,53,10,34,2,1,0,0],["2026-04-01",11228,29181755,53,10,34,2,1,0,0],["2026-04-01",8457,29176834,53,10,34,2,1,0,0],["2026-04-01",1133,29166655,53,10,34,2,1,0,0],["2026-04-01",3565,29166655,53,10,34,2,1,0,0],["2026-04-01",6511,29143779,53,10,34,2,1,0,0],["2026-04-01",3840,29118940,53,10,34,2,1,0,0],["2026-04-01",4164,29095847,53,10,34,2,1,0,0],["2026-04-01",8471,29087608,53,10,34,2,1,0,0],["2026-04-01",7990,29087455,53,10,34,2,1,0,0],["2026-04-01",7813,29074885,53,10,34,2,1,0,0],["2026-04-01",8514,29059808,53,10,34,2,1,0,0],["2026-04-01",2532,29053766,53,10,34,2,1,0,0],["2026-04-01",8802,29050073,53,10,34,2,1,0,0],["2026-04-01",2983,29030274,53,10,34,2,1,0,0],["2026-04-01",5770,29022356,53,10,34,2,1,0,0],["2026-04-01",4297,29010967,53,10,34,2,1,0,0],["2026-04-01",4998,28979318,53,10,34,2,1,0,0],["2026-04-01",3263,28971167,53,10,34,2,1,0,0],["2026-04-01",2970,28959553,53,10,34,2,1,0,0],["2026-04-01",9987,28936136,53,10,34,2,1,0,0],["2026-04-01",7986,28935967,53,10,34,2,1,0,0],["2026-04-01",515,28909959,28,10,58,2,4,0,0],["2026-04-01",6014,28898567,53,10,34,2,1,0,0],["2026-04-01",2117,28898462,53,10,34,2,1,0,0],["2026-04-01",9702,28831917,53,10,34,2,1,0,0],["2026-04-01",4690,28827422,53,10,34,2,1,0,0],["2026-04-01",2180,28795674,53,10,34,2,1,0,0],["2026-04-01",727,28794414,7,10,27,2,1,0,0],["2026-04-01",2270,28781647,53,10,34,2,1,0,0],["2026-04-01",4801,28717573,53,10,34,2,1,0,0],["2026-04-01",5923,28680110,53,10,34,2,1,0,0],["2026-04-01",142,28675385,53,10,34,2,1,0,0],["2026-04-01",7935,28674588,53,10,34,2,1,0,0],["2026-04-01",3402,28645319,53,10,34,2,1,0,0],["2026-04-01",8319,28644481,53,10,34,2,1,0,0],["2026-04-01",10632,28632107,53,10,34,2,1,0,0],["2026-04-01",2388,28608053,53,10,34,2,1,0,0],["2026-04-01",5693,28599002,53,10,34,2,1,0,0],["2026-04-01",8383,28547258,53,10,34,2,1,0,0],["2026-04-01",8468,28491960,53,10,34,2,1,0,0],["2026-04-01",10889,28486275,53,10,34,2,1,0,0],["2026-04-01",8561,28478164,53,10,34,2,1,0,0],["2026-04-01",11907,28465396,53,10,34,2,1,0,0],["2026-04-01",5829,28462507,53,10,34,2,1,0,0],["2026-04-01",4087,28448088,53,10,34,2,1,0,0],["2026-04-01",1205,28416655,53,10,34,2,1,0,0],["2026-04-01",7400,28392126,53,10,34,2,1,0,0],["2026-04-01",7400,28392126,53,10,34,2,1,0,0],["2026-04-01",1662,28375669,53,10,34,2,1,0,0],["2026-04-01",8694,28340034,53,10,34,2,1,0,0],["2026-04-01",3571,28333322,53,10,34,2,1,0,0],["2026-04-01",3713,28333322,53,10,34,2,1,0,0],["2026-04-01",11831,28317756,53,10,34,2,1,0,0],["2026-04-01",8705,28286008,53,10,34,2,1,0,0],["2026-04-01",1358,28275018,53,10,34,2,1,0,0],["2026-04-01",6134,28254161,53,10,34,2,1,0,0],["2026-04-01",5615,28231265,53,10,34,2,1,0,0],["2026-04-01",6916,28226161,53,10,34,2,1,0,0],["2026-04-01",5959,28221321,53,10,34,2,1,0,0],["2026-04-01",7112,28216462,53,10,34,2,1,0,0],["2026-04-01",4833,28196005,53,10,34,2,1,0,0],["2026-04-01",2378,28179778,53,10,34,2,1,0,0],["2026-04-01",271,28161396,53,10,34,2,1,0,0],["2026-04-01",11387,28155292,53,10,34,2,1,0,0],["2026-04-01",4434,28137278,53,10,34,2,1,0,0],["2026-04-01",6430,28082494,53,10,34,2,1,0,0],["2026-04-01",8198,28074936,53,10,34,2,1,0,0],["2026-04-01",4457,28065574,53,10,34,2,1,0,0],["2026-04-01",5952,27976075,53,10,34,2,1,0,0],["2026-04-01",10598,27957263,53,10,34,2,1,0,0],["2026-04-01",3357,27932888,53,10,34,2,1,0,0],["2026-04-01",8210,27892429,53,10,34,2,1,0,0],["2026-04-01",6482,27890937,53,10,34,2,1,0,0],["2026-04-01",5540,27872587,53,10,34,2,1,0,0],["2026-04-01",6387,27863990,53,10,34,2,1,0,0],["2026-04-01",10033,27849184,53,10,34,2,1,0,0],["2026-04-01",7079,27842191,53,10,34,2,1,0,0],["2026-04-01",1468,27824783,53,10,34,2,1,0,0],["2026-04-01",7230,27743426,53,10,34,2,1,0,0],["2026-04-01",7154,27739357,53,10,34,2,1,0,0],["2026-04-01",2047,27731972,53,10,34,2,1,0,0],["2026-04-01",7171,27714253,53,10,34,2,1,0,0],["2026-04-01",4648,27713181,53,10,34,2,1,0,0],["2026-04-01",4120,27689958,53,10,34,2,1,0,0],["2026-04-01",4445,27689586,53,10,34,2,1,0,0],["2026-04-01",1438,27672226,53,10,34,2,1,0,0],["2026-04-01",6420,27647016,53,10,34,2,1,0,0],["2026-04-01",9320,27644928,53,10,34,2,1,0,0],["2026-04-01",9071,27635189,53,10,34,2,1,0,0],["2026-04-01",6469,27622321,53,10,34,2,1,0,0],["2026-04-01",7662,27595126,53,10,34,2,1,0,0],["2026-04-01",3203,27558834,53,10,34,2,1,0,0],["2026-04-01",1859,27543335,53,10,34,2,1,0,0],["2026-04-01",10786,27522392,53,10,34,2,1,0,0],["2026-04-01",2024,27510622,53,10,34,2,1,0,0],["2026-04-01",236,27507614,53,10,34,2,1,0,0],["2026-04-01",8645,27486675,53,10,34,2,1,0,0],["2026-04-01",4077,27482457,53,10,34,2,1,0,0],["2026-04-01",3219,27465591,53,10,34,2,1,0,0],["2026-04-01",132,27454324,53,10,34,2,1,0,0],["2026-04-01",4891,27445932,53,10,34,2,1,0,0],["2026-04-01",5152,27425202,53,10,34,2,1,0,0],["2026-04-01",6641,27407198,53,10,34,2,1,0,0],["2026-04-01",1318,27395909,53,10,34,2,1,0,0],["2026-04-01",4238,27387814,53,10,34,2,1,0,0],["2026-04-01",5987,27362896,53,10,34,2,1,0,0],["2026-04-01",5769,27359738,53,10,34,2,1,0,0],["2026-04-01",6157,27352968,53,10,34,2,1,0,0],["2026-04-01",346,27348155,53,10,34,2,1,0,0],["2026-04-01",9158,27338047,53,10,34,2,1,0,0],["2026-04-01",4081,27336358,53,10,34,2,1,0,0],["2026-04-01",1195,27333322,53,10,34,2,1,0,0],["2026-04-01",9427,27328185,53,10,34,2,1,0,0],["2026-04-01",5702,27296114,53,10,34,2,1,0,0],["2026-04-01",6831,27294065,53,10,34,2,1,0,0],["2026-04-01",3091,27285837,53,10,34,2,1,0,0],["2026-04-01",43,27254304,39,0,60,2,0,0,0],["2026-04-01",43,27254304,39,0,60,2,0,0,0],["2026-04-01",6621,27247730,53,10,34,2,1,0,0],["2026-04-01",8338,27241249,53,10,34,2,1,0,0],["2026-04-01",5192,27189951,53,10,34,2,1,0,0],["2026-04-01",6363,27175254,53,10,34,2,1,0,0],["2026-04-01",5002,27171870,53,10,34,2,1,0,0],["2026-04-01",3719,27166656,53,10,34,2,1,0,0],["2026-04-01",4852,27156534,53,10,34,2,1,0,0],["2026-04-01",6321,27155697,53,10,34,2,1,0,0],["2026-04-01",154,27149284,53,10,34,2,1,0,0],["2026-04-01",8528,27133835,53,10,34,2,1,0,0],["2026-04-01",10596,27106753,53,10,34,2,1,0,0],["2026-04-01",4824,27067672,53,10,34,2,1,0,0],["2026-04-01",220,27059081,53,10,34,2,1,0,0],["2026-04-01",7136,27058199,53,10,34,2,1,0,0],["2026-04-01",10883,27056034,53,10,34,2,1,0,0],["2026-04-01",7664,27052733,53,10,34,2,1,0,0],["2026-04-01",5420,27046002,53,10,34,2,1,0,0],["2026-04-01",6823,27031954,53,10,34,2,1,0,0],["2026-04-01",8548,27030464,53,10,34,2,1,0,0],["2026-04-01",11298,27019926,53,10,34,2,1,0,0],["2026-04-01",6713,27015786,53,10,34,2,1,0,0],["2026-04-01",4634,26995659,53,10,34,2,1,0,0],["2026-04-01",6250,26966935,53,10,34,2,1,0,0],["2026-04-01",5537,26966646,53,10,34,2,1,0,0],["2026-04-01",6769,26942079,53,10,34,2,1,0,0],["2026-04-01",1811,26936051,53,10,34,2,1,0,0],["2026-04-01",4271,26915641,53,10,34,2,1,0,0],["2026-04-01",9273,26913481,53,10,34,2,1,0,0],["2026-04-01",10965,26910592,53,10,34,2,1,0,0],["2026-04-01",4610,26895859,53,10,34,2,1,0,0],["2026-04-01",6887,26862723,53,10,34,2,1,0,0],["2026-04-01",11802,26860592,53,10,34,2,1,0,0],["2026-04-01",10886,26859878,53,10,34,2,1,0,0],["2026-04-01",9292,26785632,53,10,34,2,1,0,0],["2026-04-01",7998,26756754,53,10,34,2,1,0,0],["2026-04-01",5069,26745152,53,10,34,2,1,0,0],["2026-04-01",5787,26743382,53,10,34,2,1,0,0],["2026-04-01",8912,26740287,53,10,34,2,1,0,0],["2026-04-01",7035,26728289,53,10,34,2,1,0,0],["2026-04-01",6956,26723264,53,10,34,2,1,0,0],["2026-04-01",11821,26720524,53,10,34,2,1,0,0],["2026-04-01",11821,26720524,53,10,34,2,1,0,0],["2026-04-01",6357,26714473,53,10,34,2,1,0,0],["2026-04-01",9389,26683992,53,10,34,2,1,0,0],["2026-04-01",9565,26630181,53,10,34,2,1,0,0],["2026-04-01",10640,26538965,53,10,34,2,1,0,0],["2026-04-01",7657,26526748,53,10,34,2,1,0,0],["2026-04-01",6875,26519133,53,10,34,2,1,0,0],["2026-04-01",8400,26502375,53,10,34,2,1,0,0],["2026-04-01",1673,26495249,53,10,34,2,1,0,0],["2026-04-01",5185,26490295,53,10,34,2,1,0,0],["2026-04-01",5570,26470283,53,10,34,2,1,0,0],["2026-04-01",7019,26451477,53,10,34,2,1,0,0],["2026-04-01",5785,26399506,53,10,34,2,1,0,0],["2026-04-01",10569,26388952,53,10,34,2,1,0,0],["2026-04-01",10884,26387170,53,10,34,2,1,0,0],["2026-04-01",8112,26378570,53,10,34,2,1,0,0],["2026-04-01",306,26371126,53,10,34,2,1,0,0],["2026-04-01",4294,26336833,53,10,34,2,1,0,0],["2026-04-01",3919,26333323,53,10,34,2,1,0,0],["2026-04-01",553,26321918,53,10,34,2,1,0,0],["2026-04-01",3067,26317106,53,10,34,2,1,0,0],["2026-04-01",10188,26314675,53,10,34,2,1,0,0],["2026-04-01",2429,26300882,53,10,34,2,1,0,0],["2026-04-01",2981,26273328,53,10,34,2,1,0,0],["2026-04-01",11428,26249737,53,10,34,2,1,0,0],["2026-04-01",7983,26227728,53,10,34,2,1,0,0],["2026-04-01",4118,26190591,53,10,34,2,1,0,0],["2026-04-01",1731,26145826,53,10,34,2,1,0,0],["2026-04-01",8443,26136418,53,10,34,2,1,0,0],["2026-04-01",5479,26090829,53,10,34,2,1,0,0],["2026-04-01",1885,26090605,53,10,34,2,1,0,0],["2026-04-01",1817,26087847,53,10,34,2,1,0,0],["2026-04-01",4850,26065742,53,10,34,2,1,0,0],["2026-04-01",6105,26053219,53,10,34,2,1,0,0],["2026-04-01",10567,26038107,53,10,34,2,1,0,0],["2026-04-01",7995,26030227,53,10,34,2,1,0,0],["2026-04-01",8163,26006367,53,10,34,2,1,0,0],["2026-04-01",1214,25999990,53,10,34,2,1,0,0],["2026-04-01",8925,25962521,53,10,34,2,1,0,0],["2026-04-01",152,25946490,53,10,34,2,1,0,0],["2026-04-01",8110,25942704,53,10,34,2,1,0,0],["2026-04-01",4213,25940070,53,10,34,2,1,0,0],["2026-04-01",8866,25930175,53,10,34,2,1,0,0],["2026-04-01",8268,25926374,53,10,34,2,1,0,0],["2026-04-01",3714,25916397,53,10,34,2,1,0,0],["2026-04-01",10078,25880615,53,10,34,2,1,0,0],["2026-04-01",4996,25867222,53,10,34,2,1,0,0],["2026-04-01",7110,25846515,53,10,34,2,1,0,0],["2026-04-01",8051,25840605,53,10,34,2,1,0,0],["2026-04-01",5241,25812499,53,10,34,2,1,0,0],["2026-04-01",6151,25807639,53,10,34,2,1,0,0],["2026-04-01",9555,25806351,53,10,34,2,1,0,0],["2026-04-01",4360,25774280,53,10,34,2,1,0,0],["2026-04-01",6450,25772568,53,10,34,2,1,0,0],["2026-04-01",9456,25768206,53,10,34,2,1,0,0],["2026-04-01",7528,25747648,53,10,34,2,1,0,0],["2026-04-01",10466,25746411,53,10,34,2,1,0,0],["2026-04-01",7250,25722132,53,10,34,2,1,0,0],["2026-04-01",3269,25710256,53,10,34,2,1,0,0],["2026-04-01",5120,25698221,53,10,34,2,1,0,0],["2026-04-01",293,25681805,53,10,34,2,1,0,0],["2026-04-01",4664,25644224,53,10,34,2,1,0,0],["2026-04-01",6021,25643357,53,10,34,2,1,0,0],["2026-04-01",7838,25629375,53,10,34,2,1,0,0],["2026-04-01",5046,25620923,53,10,34,2,1,0,0],["2026-04-01",2241,25615902,53,10,34,2,1,0,0],["2026-04-01",10335,25595914,53,10,34,2,1,0,0],["2026-04-01",6452,25564726,53,10,34,2,1,0,0],["2026-04-01",7191,25559494,53,10,34,2,1,0,0],["2026-04-01",203,25553223,53,10,34,2,1,0,0],["2026-04-01",8020,25539134,53,10,34,2,1,0,0],["2026-04-01",4272,25528405,53,10,34,2,1,0,0],["2026-04-01",3244,25517942,53,10,34,2,1,0,0],["2026-04-01",5968,25512112,53,10,34,2,1,0,0],["2026-04-01",8347,25509897,53,10,34,2,1,0,0],["2026-04-01",4933,25492738,53,10,34,2,1,0,0],["2026-04-01",6125,25484770,53,10,34,2,1,0,0],["2026-04-01",5755,25477325,53,10,34,2,1,0,0],["2026-04-01",3045,25473992,53,10,34,2,1,0,0],["2026-04-01",11469,25465232,53,10,34,2,1,0,0],["2026-04-01",6135,25464238,53,10,34,2,1,0,0],["2026-04-01",8431,25438041,53,10,34,2,1,0,0],["2026-04-01",1139,25416657,53,10,34,2,1,0,0],["2026-04-01",5005,25416618,53,10,34,2,1,0,0],["2026-04-01",357,25407062,53,10,34,2,1,0,0],["2026-04-01",6464,25388778,53,10,34,2,1,0,0],["2026-04-01",11207,25375145,53,10,34,2,1,0,0],["2026-04-01",1261,25367572,53,10,34,2,1,0,0],["2026-04-01",12716,25367065,53,10,34,2,1,0,0],["2026-04-01",4098,25364018,53,10,34,2,1,0,0],["2026-04-01",6324,25363019,53,10,34,2,1,0,0],["2026-04-01",4139,25345984,53,10,34,2,1,0,0],["2026-04-01",4198,25339961,53,10,34,2,1,0,0],["2026-04-01",7256,25338660,53,10,34,2,1,0,0],["2026-04-01",387,25317082,53,10,34,2,1,0,0],["2026-04-01",685,25314710,53,10,34,2,1,0,0],["2026-04-01",512,25297915,61,8,50,2,3,0,0],["2026-04-01",6877,25261160,53,10,34,2,1,0,0],["2026-04-01",6256,25260826,53,10,34,2,1,0,0],["2026-04-01",3994,25257789,53,10,34,2,1,0,0],["2026-04-01",11614,25253859,53,10,34,2,1,0,0],["2026-04-01",8495,25241908,53,10,34,2,1,0,0],["2026-04-01",4939,25235882,53,10,34,2,1,0,0],["2026-04-01",5367,25230341,53,10,34,2,1,0,0],["2026-04-01",5426,25205562,53,10,34,2,1,0,0],["2026-04-01",7093,25181273,53,10,34,2,1,0,0],["2026-04-01",5534,25179573,53,10,34,2,1,0,0],["2026-04-01",5193,25149301,53,10,34,2,1,0,0],["2026-04-01",4954,25131627,53,10,34,2,1,0,0],["2026-04-01",8996,25088021,53,10,34,2,1,0,0],["2026-04-01",2005,25085142,53,10,34,2,1,0,0],["2026-04-01",8159,25068366,53,10,34,2,1,0,0],["2026-04-01",11659,25053176,53,10,34,2,1,0,0],["2026-04-01",5160,25013003,53,10,34,2,1,0,0],["2026-04-01",3692,24999990,53,10,34,2,1,0,0],["2026-04-01",10875,24977485,53,10,34,2,1,0,0],["2026-04-01",5469,24959245,53,10,34,2,1,0,0],["2026-04-01",6612,24953341,53,10,34,2,1,0,0],["2026-04-01",11388,24944097,53,10,34,2,1,0,0],["2026-04-01",9143,24942334,53,10,34,2,1,0,0],["2026-04-01",5871,24924890,53,10,34,2,1,0,0],["2026-04-01",4085,24914206,53,10,34,2,1,0,0],["2026-04-01",8174,24910106,53,10,34,2,1,0,0],["2026-04-01",9491,24895928,53,10,34,2,1,0,0],["2026-04-01",1348,24894757,53,10,34,2,1,0,0],["2026-04-01",6336,24888856,53,10,34,2,1,0,0],["2026-04-01",4383,24843717,53,10,34,2,1,0,0],["2026-04-01",6149,24834260,53,10,34,2,1,0,0],["2026-04-01",7799,24786562,53,10,34,2,1,0,0],["2026-04-01",2971,24777089,53,10,34,2,1,0,0],["2026-04-01",5945,24771610,53,10,34,2,1,0,0],["2026-04-01",12819,24756588,53,10,34,2,1,0,0],["2026-04-01",11537,24754541,53,10,34,2,1,0,0],["2026-04-01",2106,24731277,53,10,34,2,1,0,0],["2026-04-01",6995,24711000,53,10,34,2,1,0,0],["2026-04-01",4047,24699341,53,10,34,2,1,0,0],["2026-04-01",7400,24699116,53,10,34,2,1,0,0],["2026-04-01",2316,24689959,53,10,34,2,1,0,0],["2026-04-01",1628,24676973,53,10,34,2,1,0,0],["2026-04-01",7263,24673343,53,10,34,2,1,0,0],["2026-04-01",3133,24659244,53,10,34,2,1,0,0],["2026-04-01",7101,24638189,53,10,34,2,1,0,0],["2026-04-01",2437,24637988,53,10,34,2,1,0,0],["2026-04-01",8294,24635036,53,10,34,2,1,0,0],["2026-04-01",7699,24617093,53,10,34,2,1,0,0],["2026-04-01",5854,24601663,53,10,34,2,1,0,0],["2026-04-01",10412,24593218,53,10,34,2,1,0,0],["2026-04-01",1188,24583324,53,10,34,2,1,0,0],["2026-04-01",4666,24581008,53,10,34,2,1,0,0],["2026-04-01",3081,24551043,53,10,34,2,1,0,0],["2026-04-01",6268,24526096,53,10,34,2,1,0,0],["2026-04-01",4168,24524797,53,10,34,2,1,0,0],["2026-04-01",2968,24524191,53,10,34,2,1,0,0],["2026-04-01",5351,24523761,53,10,34,2,1,0,0],["2026-04-01",305,24515260,53,10,34,2,1,0,0],["2026-04-01",1858,24482860,53,10,34,2,1,0,0],["2026-04-01",6287,24467251,53,10,34,2,1,0,0],["2026-04-01",3116,24462782,53,10,34,2,1,0,0],["2026-04-01",5429,24450618,53,10,34,2,1,0,0],["2026-04-01",5719,24447329,53,10,34,2,1,0,0],["2026-04-01",1423,24427484,53,10,34,2,1,0,0],["2026-04-01",3997,24400725,53,10,34,2,1,0,0],["2026-04-01",5758,24400284,53,10,34,2,1,0,0],["2026-04-01",9192,24384941,53,10,34,2,1,0,0],["2026-04-01",8311,24382330,53,10,34,2,1,0,0],["2026-04-01",10874,24378058,53,10,34,2,1,0,0],["2026-04-01",11724,24368433,53,10,34,2,1,0,0],["2026-04-01",7718,24334912,53,10,34,2,1,0,0],["2026-04-01",1724,24334658,53,10,34,2,1,0,0],["2026-04-01",9287,24309375,53,10,34,2,1,0,0],["2026-04-01",5116,24308372,53,10,34,2,1,0,0],["2026-04-01",6044,24307899,53,10,34,2,1,0,0],["2026-04-01",3075,24306233,53,10,34,2,1,0,0],["2026-04-01",11235,24304794,53,10,34,2,1,0,0],["2026-04-01",8714,24296098,53,10,34,2,1,0,0],["2026-04-01",5291,24293416,53,10,34,2,1,0,0],["2026-04-01",10829,24281337,53,10,34,2,1,0,0],["2026-04-01",9756,24268809,53,10,34,2,1,0,0],["2026-04-01",349,24267010,53,10,34,2,1,0,0],["2026-04-01",4650,24260712,53,10,34,2,1,0,0],["2026-04-01",10266,24254352,53,10,34,2,1,0,0],["2026-04-01",10105,24247659,53,10,34,2,1,0,0],["2026-04-01",4875,24240418,53,10,34,2,1,0,0],["2026-04-01",6518,24239243,53,10,34,2,1,0,0],["2026-04-01",1958,24197854,53,10,34,2,1,0,0],["2026-04-01",4667,24189386,53,10,34,2,1,0,0],["2026-04-01",8363,24180681,53,10,34,2,1,0,0],["2026-04-01",4219,24169521,53,10,34,2,1,0,0],["2026-04-01",1122,24166657,53,10,34,2,1,0,0],["2026-04-01",1780,24146671,53,10,34,2,1,0,0],["2026-04-01",6285,24138166,53,10,34,2,1,0,0],["2026-04-01",4189,24081677,53,10,34,2,1,0,0],["2026-04-01",8418,24081370,53,10,34,2,1,0,0],["2026-04-01",6079,24079640,53,10,34,2,1,0,0],["2026-04-01",5012,24075730,53,10,34,2,1,0,0],["2026-04-01",2226,24073997,53,10,34,2,1,0,0],["2026-04-01",10049,24049771,53,10,34,2,1,0,0],["2026-04-01",4506,24014892,53,10,34,2,1,0,0],["2026-04-01",2595,24005603,53,10,34,2,1,0,0],["2026-04-01",308,23988726,53,10,34,2,1,0,0],["2026-04-01",3100,23987488,53,10,34,2,1,0,0],["2026-04-01",216,23970481,53,10,34,2,1,0,0],["2026-04-01",4660,23965048,53,10,34,2,1,0,0],["2026-04-01",6427,23954979,53,10,34,2,1,0,0],["2026-04-01",11308,23943029,53,10,34,2,1,0,0],["2026-04-01",1410,23920926,53,10,34,2,1,0,0],["2026-04-01",6343,23913691,53,10,34,2,1,0,0],["2026-04-01",4757,23882978,53,10,34,2,1,0,0],["2026-04-01",3128,23855450,53,10,34,2,1,0,0],["2026-04-01",2741,23836923,53,10,34,2,1,0,0],["2026-04-01",4343,23832664,53,10,34,2,1,0,0],["2026-04-01",1262,23816117,53,10,34,2,1,0,0],["2026-04-01",7628,23813192,53,10,34,2,1,0,0],["2026-04-01",10633,23812253,53,10,34,2,1,0,0],["2026-04-01",10892,23790791,53,10,34,2,1,0,0],["2026-04-01",4370,23757695,53,10,34,2,1,0,0],["2026-04-01",4463,23756751,53,10,34,2,1,0,0],["2026-04-01",1163,23749991,53,10,34,2,1,0,0],["2026-04-01",4612,23745281,53,10,34,2,1,0,0],["2026-04-01",5459,23741407,53,10,34,2,1,0,0],["2026-04-01",6626,23726992,53,10,34,2,1,0,0],["2026-04-01",1968,23722025,53,10,34,2,1,0,0],["2026-04-01",2041,23708604,53,10,34,2,1,0,0],["2026-04-01",6288,23703974,53,10,34,2,1,0,0],["2026-04-01",2494,23697971,53,10,34,2,1,0,0],["2026-04-01",2508,23690005,53,10,34,2,1,0,0],["2026-04-01",6849,23687514,53,10,34,2,1,0,0],["2026-04-01",1844,23678031,53,10,34,2,1,0,0],["2026-04-01",4109,23675630,53,10,34,2,1,0,0],["2026-04-01",9131,23669203,53,10,34,2,1,0,0],["2026-04-01",3364,23625818,53,10,34,2,1,0,0],["2026-04-01",4740,23613716,53,10,34,2,1,0,0],["2026-04-01",11237,23605725,53,10,34,2,1,0,0],["2026-04-01",146,23599885,53,10,34,2,1,0,0],["2026-04-01",1155,23583324,53,10,34,2,1,0,0],["2026-04-01",7698,23581427,53,10,34,2,1,0,0],["2026-04-01",1282,23569988,53,10,34,2,1,0,0],["2026-04-01",1394,23567479,53,10,34,2,1,0,0],["2026-04-01",11729,23565409,53,10,34,2,1,0,0],["2026-04-01",10354,23564962,53,10,34,2,1,0,0],["2026-04-01",3077,23564556,53,10,34,2,1,0,0],["2026-04-01",1274,23555246,53,10,34,2,1,0,0],["2026-04-01",4771,23527760,53,10,34,2,1,0,0],["2026-04-01",6939,23523074,53,10,34,2,1,0,0],["2026-04-01",5352,23520699,53,10,34,2,1,0,0],["2026-04-01",11397,23515318,53,10,34,2,1,0,0],["2026-04-01",9380,23512635,53,10,34,2,1,0,0],["2026-04-01",4588,23502399,53,10,34,2,1,0,0],["2026-04-01",3646,23499991,53,10,34,2,1,0,0],["2026-04-01",3178,23499358,53,10,34,2,1,0,0],["2026-04-01",3056,23479963,53,10,34,2,1,0,0],["2026-04-01",8799,23461716,53,10,34,2,1,0,0],["2026-04-01",9397,23460084,53,10,34,2,1,0,0],["2026-04-01",3319,23452533,53,10,34,2,1,0,0],["2026-04-01",5279,23450739,53,10,34,2,1,0,0],["2026-04-01",9107,23420016,53,10,34,2,1,0,0],["2026-04-01",8394,23419953,53,10,34,2,1,0,0],["2026-04-01",2931,23416657,53,10,34,2,1,0,0],["2026-04-01",7873,23406103,53,10,34,2,1,0,0],["2026-04-01",9577,23405057,53,10,34,2,1,0,0],["2026-04-01",3272,23393063,53,10,34,2,1,0,0],["2026-04-01",3332,23353092,53,10,34,2,1,0,0],["2026-04-01",3085,23345366,53,10,34,2,1,0,0],["2026-04-01",4838,23328105,53,10,34,2,1,0,0],["2026-04-01",1795,23319632,53,10,34,2,1,0,0],["2026-04-01",4327,23312409,53,10,34,2,1,0,0],["2026-04-01",1819,23309320,53,10,34,2,1,0,0],["2026-04-01",9306,23296756,53,10,34,2,1,0,0],["2026-04-01",1534,23295329,53,10,34,2,1,0,0],["2026-04-01",8439,23284714,53,10,34,2,1,0,0],["2026-04-01",3210,23276063,53,10,34,2,1,0,0],["2026-04-01",8816,23264725,53,10,34,2,1,0,0],["2026-04-01",9335,23256098,53,10,34,2,1,0,0],["2026-04-01",4431,23238902,53,10,34,2,1,0,0],["2026-04-01",12811,23234532,53,10,34,2,1,0,0],["2026-04-01",9534,23225311,53,10,34,2,1,0,0],["2026-04-01",6643,23223633,53,10,34,2,1,0,0],["2026-04-01",1643,23208386,53,10,34,2,1,0,0],["2026-04-01",11266,23200423,53,10,34,2,1,0,0],["2026-04-01",1174,23166657,53,10,34,2,1,0,0],["2026-04-01",3218,23141806,53,10,34,2,1,0,0],["2026-04-01",3379,23135910,53,10,34,2,1,0,0],["2026-04-01",3379,23135910,53,10,34,2,1,0,0],["2026-04-01",5263,23123608,53,10,34,2,1,0,0],["2026-04-01",1987,23104070,53,10,34,2,1,0,0],["2026-04-01",3166,23102233,53,10,34,2,1,0,0],["2026-04-01",7179,23100971,53,10,34,2,1,0,0],["2026-04-01",9632,23087939,53,10,34,2,1,0,0],["2026-04-01",7779,23069267,53,10,34,2,1,0,0],["2026-04-01",11123,23051333,53,10,34,2,1,0,0],["2026-04-01",8391,23023230,53,10,34,2,1,0,0],["2026-04-01",3226,22983295,53,10,34,2,1,0,0],["2026-04-01",3172,22977528,53,10,34,2,1,0,0],["2026-04-01",8415,22967713,53,10,34,2,1,0,0],["2026-04-01",1524,22958789,53,10,34,2,1,0,0],["2026-04-01",6893,22939824,53,10,34,2,1,0,0],["2026-04-01",5574,22929616,53,10,34,2,1,0,0],["2026-04-01",321,22926212,53,10,34,2,1,0,0],["2026-04-01",8104,22925964,53,10,34,2,1,0,0],["2026-04-01",313,22924635,53,10,34,2,1,0,0],["2026-04-01",3343,22918605,53,10,34,2,1,0,0],["2026-04-01",1963,22916909,53,10,34,2,1,0,0],["2026-04-01",1184,22916658,53,10,34,2,1,0,0],["2026-04-01",187,22913170,53,10,34,2,1,0,0],["2026-04-01",8427,22906405,53,10,34,2,1,0,0],["2026-04-01",1552,22903972,53,10,34,2,1,0,0],["2026-04-01",1871,22900324,53,10,34,2,1,0,0],["2026-04-01",4177,22887164,53,10,34,2,1,0,0],["2026-04-01",2727,22858881,53,10,34,2,1,0,0],["2026-04-01",363,22847166,53,10,34,2,1,0,0],["2026-04-01",2710,22843033,53,10,34,2,1,0,0],["2026-04-01",5509,22831895,53,10,34,2,1,0,0],["2026-04-01",155,22820916,53,10,34,2,1,0,0],["2026-04-01",7512,22814991,53,10,34,2,1,0,0],["2026-04-01",4313,22802672,53,10,34,2,1,0,0],["2026-04-01",8829,22770018,53,10,34,2,1,0,0],["2026-04-01",6764,22766346,53,10,34,2,1,0,0],["2026-04-01",3054,22752266,53,10,34,2,1,0,0],["2026-04-01",7849,22752229,53,10,34,2,1,0,0],["2026-04-01",3120,22742704,53,10,34,2,1,0,0],["2026-04-01",3988,22740940,53,10,34,2,1,0,0],["2026-04-01",8910,22706576,53,10,34,2,1,0,0],["2026-04-01",5897,22704676,53,10,34,2,1,0,0],["2026-04-01",1451,22693164,53,10,34,2,1,0,0],["2026-04-01",4441,22673980,53,10,34,2,1,0,0],["2026-04-01",3355,22670877,53,10,34,2,1,0,0],["2026-04-01",8385,22669717,53,10,34,2,1,0,0],["2026-04-01",2650,22665887,53,10,34,2,1,0,0],["2026-04-01",3090,22656664,53,10,34,2,1,0,0],["2026-04-01",1829,22655014,53,10,34,2,1,0,0],["2026-04-01",1535,22644002,53,10,34,2,1,0,0],["2026-04-01",5290,22633481,53,10,34,2,1,0,0],["2026-04-01",6426,22627351,53,10,34,2,1,0,0],["2026-04-01",1386,22618302,53,10,34,2,1,0,0],["2026-04-01",4072,22587375,53,10,34,2,1,0,0],["2026-04-01",4226,22586859,53,10,34,2,1,0,0],["2026-04-01",2325,22585815,53,10,34,2,1,0,0],["2026-04-01",2706,22569223,53,10,34,2,1,0,0],["2026-04-01",4645,22520745,53,10,34,2,1,0,0],["2026-04-01",6479,22504804,53,10,34,2,1,0,0],["2026-04-01",5801,22494023,53,10,34,2,1,0,0],["2026-04-01",8333,22492631,53,10,34,2,1,0,0],["2026-04-01",11410,22491472,53,10,34,2,1,0,0],["2026-04-01",9341,22476713,53,10,34,2,1,0,0],["2026-04-01",10191,22475840,53,10,34,2,1,0,0],["2026-04-01",8341,22466229,53,10,34,2,1,0,0],["2026-04-01",3088,22445749,53,10,34,2,1,0,0],["2026-04-01",9762,22420260,53,10,34,2,1,0,0],["2026-04-01",547,22418790,53,10,34,2,1,0,0],["2026-04-01",1232,22416658,53,10,34,2,1,0,0],["2026-04-01",8586,22416466,53,10,34,2,1,0,0],["2026-04-01",3305,22413705,53,10,34,2,1,0,0],["2026-04-01",6215,22404817,53,10,34,2,1,0,0],["2026-04-01",11375,22399098,53,10,34,2,1,0,0],["2026-04-01",1981,22395880,53,10,34,2,1,0,0],["2026-04-01",6389,22390319,53,10,34,2,1,0,0],["2026-04-01",3099,22390007,53,10,34,2,1,0,0],["2026-04-01",3053,22385140,53,10,34,2,1,0,0],["2026-04-01",4688,22381015,53,10,34,2,1,0,0],["2026-04-01",3162,22371527,53,10,34,2,1,0,0],["2026-04-01",11088,22359079,53,10,34,2,1,0,0],["2026-04-01",4863,22311549,53,10,34,2,1,0,0],["2026-04-01",686,22297856,53,10,34,2,1,0,0],["2026-04-01",1875,22294879,53,10,34,2,1,0,0],["2026-04-01",254,22270943,53,10,34,2,1,0,0],["2026-04-01",1207,22249991,53,10,34,2,1,0,0],["2026-04-01",1140,22249991,53,10,34,2,1,0,0],["2026-04-01",2654,22245986,53,10,34,2,1,0,0],["2026-04-01",3108,22238971,53,10,34,2,1,0,0],["2026-04-01",1427,22235526,53,10,34,2,1,0,0],["2026-04-01",3373,22220474,53,10,34,2,1,0,0],["2026-04-01",3270,22215298,53,10,34,2,1,0,0],["2026-04-01",552,22201283,53,10,34,2,1,0,0],["2026-04-01",6535,22194469,53,10,34,2,1,0,0],["2026-04-01",1891,22182998,53,10,34,2,1,0,0],["2026-04-01",10768,22135638,53,10,34,2,1,0,0],["2026-04-01",1606,22088554,53,10,34,2,1,0,0],["2026-04-01",3041,22087510,53,10,34,2,1,0,0],["2026-04-01",1170,22083325,53,10,34,2,1,0,0],["2026-04-01",3419,22083325,53,10,34,2,1,0,0],["2026-04-01",1231,22083325,53,10,34,2,1,0,0],["2026-04-01",1421,22073685,53,10,34,2,1,0,0],["2026-04-01",3378,22048802,53,10,34,2,1,0,0],["2026-04-01",5168,22037661,53,10,34,2,1,0,0],["2026-04-01",12782,22033328,53,10,34,2,1,0,0],["2026-04-01",3117,22025494,53,10,34,2,1,0,0],["2026-04-01",1479,22010488,53,10,34,2,1,0,0],["2026-04-01",3184,21998956,53,10,34,2,1,0,0],["2026-04-01",9863,21982744,53,10,34,2,1,0,0],["2026-04-01",3347,21982003,53,10,34,2,1,0,0],["2026-04-01",8922,21974870,53,10,34,2,1,0,0],["2026-04-01",8393,21962268,53,10,34,2,1,0,0],["2026-04-01",1685,21959337,53,10,34,2,1,0,0],["2026-04-01",10267,21954481,53,10,34,2,1,0,0],["2026-04-01",4945,21952462,53,10,34,2,1,0,0],["2026-04-01",3189,21950665,53,10,34,2,1,0,0],["2026-04-01",2156,21943692,53,10,34,2,1,0,0],["2026-04-01",11443,21931526,53,10,34,2,1,0,0],["2026-04-01",1855,21929168,53,10,34,2,1,0,0],["2026-04-01",1228,21916658,53,10,34,2,1,0,0],["2026-04-01",4084,21910374,53,10,34,2,1,0,0],["2026-04-01",7674,21871769,53,10,34,2,1,0,0],["2026-04-01",1514,21870010,53,10,34,2,1,0,0],["2026-04-01",3208,21866674,53,10,34,2,1,0,0],["2026-04-01",12803,21855901,53,10,34,2,1,0,0],["2026-04-01",8083,21843764,53,10,34,2,1,0,0],["2026-04-01",1611,21842347,53,10,34,2,1,0,0],["2026-04-01",9743,21828558,53,10,34,2,1,0,0],["2026-04-01",3111,21826071,53,10,34,2,1,0,0],["2026-04-01",4414,21819598,53,10,34,2,1,0,0],["2026-04-01",3267,21815874,53,10,34,2,1,0,0],["2026-04-01",5355,21801329,53,10,34,2,1,0,0],["2026-04-01",289,21800438,53,10,34,2,1,0,0],["2026-04-01",2655,21786071,53,10,34,2,1,0,0],["2026-04-01",1996,21768563,53,10,34,2,1,0,0],["2026-04-01",6189,21755020,53,10,34,2,1,0,0],["2026-04-01",11543,21752091,53,10,34,2,1,0,0],["2026-04-01",1117,21749991,53,10,34,2,1,0,0],["2026-04-01",9594,21747861,53,10,34,2,1,0,0],["2026-04-01",1544,21741796,53,10,34,2,1,0,0],["2026-04-01",6448,21738655,53,10,34,2,1,0,0],["2026-04-01",3377,21725508,53,10,34,2,1,0,0],["2026-04-01",6844,21701808,53,10,34,2,1,0,0],["2026-04-01",11282,21692206,53,10,34,2,1,0,0],["2026-04-01",4823,21679598,53,10,34,2,1,0,0],["2026-04-01",10149,21662109,53,10,34,2,1,0,0],["2026-04-01",4254,21659279,53,10,34,2,1,0,0],["2026-04-01",3983,21647085,53,10,34,2,1,0,0],["2026-04-01",3292,21636739,53,10,34,2,1,0,0],["2026-04-01",7635,21620606,53,10,34,2,1,0,0],["2026-04-01",4647,21618819,53,10,34,2,1,0,0],["2026-04-01",1470,21618478,53,10,34,2,1,0,0],["2026-04-01",11344,21604946,53,10,34,2,1,0,0],["2026-04-01",214,21595356,53,10,34,2,1,0,0],["2026-04-01",11698,21590037,53,10,34,2,1,0,0],["2026-04-01",1229,21583325,53,10,34,2,1,0,0],["2026-04-01",4205,21578609,53,10,34,2,1,0,0],["2026-04-01",4141,21569435,53,10,34,2,1,0,0],["2026-04-01",2078,21567344,53,10,34,2,1,0,0],["2026-04-01",10936,21552747,53,10,34,2,1,0,0],["2026-04-01",11212,21551014,53,10,34,2,1,0,0],["2026-04-01",271,21550053,53,10,34,2,1,0,0],["2026-04-01",11342,21547878,53,10,34,2,1,0,0],["2026-04-01",12781,21545211,53,10,34,2,1,0,0],["2026-04-01",3321,21531768,53,10,34,2,1,0,0],["2026-04-01",3182,21513035,53,10,34,2,1,0,0],["2026-04-01",3242,21510716,53,10,34,2,1,0,0],["2026-04-01",3331,21505773,53,10,34,2,1,0,0],["2026-04-01",1770,21502126,53,10,34,2,1,0,0],["2026-04-01",11041,21500025,53,10,34,2,1,0,0],["2026-04-01",1146,21499991,53,10,34,2,1,0,0],["2026-04-01",5790,21498366,53,10,34,2,1,0,0],["2026-04-01",8127,21496580,53,10,34,2,1,0,0],["2026-04-01",3046,21489593,53,10,34,2,1,0,0],["2026-04-01",242,21487518,53,10,34,2,1,0,0],["2026-04-01",1375,21444423,53,10,34,2,1,0,0],["2026-04-01",8436,21442497,53,10,34,2,1,0,0],["2026-04-01",8481,21425003,53,10,34,2,1,0,0],["2026-04-01",3345,21424226,53,10,34,2,1,0,0],["2026-04-01",1708,21414764,53,10,34,2,1,0,0],["2026-04-01",2036,21408571,53,10,34,2,1,0,0],["2026-04-01",690,21377502,53,10,34,2,1,0,0],["2026-04-01",2212,21372299,53,10,34,2,1,0,0],["2026-04-01",8073,21338045,53,10,34,2,1,0,0],["2026-04-01",1738,21336048,53,10,34,2,1,0,0],["2026-04-01",7047,21315757,53,10,34,2,1,0,0],["2026-04-01",1921,21304674,53,10,34,2,1,0,0],["2026-04-01",2944,21296725,53,10,34,2,1,0,0],["2026-04-01",11780,21295936,53,10,34,2,1,0,0],["2026-04-01",11780,21295936,53,10,34,2,1,0,0],["2026-04-01",2076,21293018,53,10,34,2,1,0,0],["2026-04-01",5003,21277804,53,10,34,2,1,0,0],["2026-04-01",2287,21253511,53,10,34,2,1,0,0],["2026-04-01",2396,21253282,53,10,34,2,1,0,0],["2026-04-01",1138,21249992,53,10,34,2,1,0,0],["2026-04-01",3380,21246523,53,10,34,2,1,0,0],["2026-04-01",8054,21245602,53,10,34,2,1,0,0],["2026-04-01",3157,21238525,53,10,34,2,1,0,0],["2026-04-01",244,21235596,53,10,34,2,1,0,0],["2026-04-01",8291,21232797,53,10,34,2,1,0,0],["2026-04-01",8185,21229828,53,10,34,2,1,0,0],["2026-04-01",241,21229389,53,10,34,2,1,0,0],["2026-04-01",5012,21215848,53,10,34,2,1,0,0],["2026-04-01",5112,21207840,53,10,34,2,1,0,0],["2026-04-01",5780,21206490,53,10,34,2,1,0,0],["2026-04-01",2957,21201551,53,10,34,2,1,0,0],["2026-04-01",6563,21196466,53,10,34,2,1,0,0],["2026-04-01",5536,21180675,53,10,34,2,1,0,0],["2026-04-01",3124,21176216,53,10,34,2,1,0,0],["2026-04-01",3183,21141280,53,10,34,2,1,0,0],["2026-04-01",4106,21114369,53,10,34,2,1,0,0],["2026-04-01",2744,21111173,53,10,34,2,1,0,0],["2026-04-01",2009,21102735,53,10,34,2,1,0,0],["2026-04-01",9817,21090393,53,10,34,2,1,0,0],["2026-04-01",5620,21087673,53,10,34,2,1,0,0],["2026-04-01",11121,21084688,53,10,34,2,1,0,0],["2026-04-01",2950,21084303,53,10,34,2,1,0,0],["2026-04-01",3370,21081260,53,10,34,2,1,0,0],["2026-04-01",3311,21080882,53,10,34,2,1,0,0],["2026-04-01",10915,21080094,53,10,34,2,1,0,0],["2026-04-01",3165,21077256,53,10,34,2,1,0,0],["2026-04-01",9757,21076540,53,10,34,2,1,0,0],["2026-04-01",2070,21069288,53,10,34,2,1,0,0],["2026-04-01",11244,21056248,53,10,34,2,1,0,0],["2026-04-01",7190,21040888,53,10,34,2,1,0,0],["2026-04-01",10753,21037263,53,10,34,2,1,0,0],["2026-04-01",4699,21034327,53,10,34,2,1,0,0],["2026-04-01",253,20996475,53,10,34,2,1,0,0],["2026-04-01",4470,20970606,53,10,34,2,1,0,0],["2026-04-01",9963,20969415,53,10,34,2,1,0,0],["2026-04-01",9231,20967972,53,10,34,2,1,0,0],["2026-04-01",10746,20963515,53,10,34,2,1,0,0],["2026-04-01",6774,20961873,53,10,34,2,1,0,0],["2026-04-01",5466,20952482,53,10,34,2,1,0,0],["2026-04-01",4770,20951941,53,10,34,2,1,0,0],["2026-04-01",5366,20951532,53,10,34,2,1,0,0],["2026-04-01",9641,20949901,53,10,34,2,1,0,0],["2026-04-01",4916,20928062,53,10,34,2,1,0,0],["2026-04-01",5701,20924568,53,10,34,2,1,0,0],["2026-04-01",3653,20916658,53,10,34,2,1,0,0],["2026-04-01",1230,20916658,53,10,34,2,1,0,0],["2026-04-01",3188,20903945,53,10,34,2,1,0,0],["2026-04-01",8082,20886060,53,10,34,2,1,0,0],["2026-04-01",3277,20879399,53,10,34,2,1,0,0],["2026-04-01",10734,20878904,53,10,34,2,1,0,0],["2026-04-01",8273,20874547,53,10,34,2,1,0,0],["2026-04-01",5397,20862220,53,10,34,2,1,0,0],["2026-04-01",6317,20850686,53,10,34,2,1,0,0],["2026-04-01",6267,20843882,53,10,34,2,1,0,0],["2026-04-01",10363,20841947,53,10,34,2,1,0,0],["2026-04-01",6503,20834380,53,10,34,2,1,0,0],["2026-04-01",4968,20833952,53,10,34,2,1,0,0],["2026-04-01",3569,20833325,53,10,34,2,1,0,0],["2026-04-01",1162,20833325,53,10,34,2,1,0,0],["2026-04-01",1215,20833325,53,10,34,2,1,0,0],["2026-04-01",1217,20833325,53,10,34,2,1,0,0],["2026-04-01",3623,20833325,53,10,34,2,1,0,0],["2026-04-01",3361,20826105,53,10,34,2,1,0,0],["2026-04-01",1689,20822753,53,10,34,2,1,0,0],["2026-04-01",3083,20814637,53,10,34,2,1,0,0],["2026-04-01",2355,20814595,53,10,34,2,1,0,0],["2026-04-01",8592,20766182,53,10,34,2,1,0,0],["2026-04-01",5231,20743462,53,10,34,2,1,0,0],["2026-04-01",7771,20741978,53,10,34,2,1,0,0],["2026-04-01",4936,20733806,53,10,34,2,1,0,0],["2026-04-01",1329,20727085,53,10,34,2,1,0,0],["2026-04-01",1368,20725743,53,10,34,2,1,0,0],["2026-04-01",1553,20713467,53,10,34,2,1,0,0],["2026-04-01",10273,20708511,53,10,34,2,1,0,0],["2026-04-01",1418,20688243,53,10,34,2,1,0,0],["2026-04-01",11242,20682944,53,10,34,2,1,0,0],["2026-04-01",7360,20682582,53,10,34,2,1,0,0],["2026-04-01",2231,20682089,53,10,34,2,1,0,0],["2026-04-01",8650,20677077,53,10,34,2,1,0,0],["2026-04-01",6998,20667023,53,10,34,2,1,0,0],["2026-04-01",1158,20666658,53,10,34,2,1,0,0],["2026-04-01",1204,20666658,53,10,34,2,1,0,0],["2026-04-01",3070,20660620,53,10,34,2,1,0,0],["2026-04-01",4375,20641439,53,10,34,2,1,0,0],["2026-04-01",4277,20630229,53,10,34,2,1,0,0],["2026-04-01",1590,20629064,53,10,34,2,1,0,0],["2026-04-01",3177,20623236,53,10,34,2,1,0,0],["2026-04-01",6524,20620750,53,10,34,2,1,0,0],["2026-04-01",8356,20618054,53,10,34,2,1,0,0],["2026-04-01",3096,20615616,53,10,34,2,1,0,0],["2026-04-01",8440,20612732,53,10,34,2,1,0,0],["2026-04-01",4784,20609951,53,10,34,2,1,0,0],["2026-04-01",5496,20599975,53,10,34,2,1,0,0],["2026-04-01",286,20599012,53,10,34,2,1,0,0],["2026-04-01",1791,20593300,40,10,34,2,1,0,0],["2026-04-01",7901,20562623,53,10,34,2,1,0,0],["2026-04-01",1850,20561585,53,10,34,2,1,0,0],["2026-04-01",3110,20537850,53,10,34,2,1,0,0],["2026-04-01",2512,20532029,53,10,34,2,1,0,0],["2026-04-01",5460,20525265,53,10,34,2,1,0,0],["2026-04-01",4658,20524766,53,10,34,2,1,0,0],["2026-04-01",8026,20522223,53,10,34,2,1,0,0],["2026-04-01",1799,20518321,53,10,34,2,1,0,0],["2026-04-01",6520,20517598,53,10,34,2,1,0,0],["2026-04-01",1328,20517294,53,10,34,2,1,0,0],["2026-04-01",1202,20499992,53,10,34,2,1,0,0],["2026-04-01",1332,20491583,53,10,34,2,1,0,0],["2026-04-01",7214,20489752,53,10,34,2,1,0,0],["2026-04-01",1276,20488845,53,10,34,2,1,0,0],["2026-04-01",8587,20484607,53,10,34,2,1,0,0],["2026-04-01",2074,20484567,53,10,34,2,1,0,0],["2026-04-01",4910,20484425,53,10,34,2,1,0,0],["2026-04-01",2353,20479015,53,10,34,2,1,0,0],["2026-04-01",3137,20465190,53,10,34,2,1,0,0],["2026-04-01",6688,20457263,53,10,34,2,1,0,0],["2026-04-01",1710,20439061,53,10,34,2,1,0,0],["2026-04-01",11069,20436241,53,10,34,2,1,0,0],["2026-04-01",10469,20434141,53,10,34,2,1,0,0],["2026-04-01",2972,20433998,53,10,34,2,1,0,0],["2026-04-01",3125,20428845,53,10,34,2,1,0,0],["2026-04-01",9766,20424318,53,10,34,2,1,0,0],["2026-04-01",9047,20418461,53,10,34,2,1,0,0],["2026-04-01",3432,20416659,53,10,34,2,1,0,0],["2026-04-01",2579,20413471,53,10,34,2,1,0,0],["2026-04-01",9129,20411062,53,10,34,2,1,0,0],["2026-04-01",8578,20388169,53,10,34,2,1,0,0],["2026-04-01",5571,20387937,53,10,34,2,1,0,0],["2026-04-01",8511,20374677,53,10,34,2,1,0,0],["2026-04-01",9029,20373331,53,10,34,2,1,0,0],["2026-04-01",2501,20370200,40,10,34,2,1,0,0],["2026-04-01",6290,20368274,53,10,34,2,1,0,0],["2026-04-01",9797,20366730,53,10,34,2,1,0,0],["2026-04-01",3338,20354133,53,10,34,2,1,0,0],["2026-04-01",6391,20340814,53,10,34,2,1,0,0],["2026-04-01",3466,20333325,53,10,34,2,1,0,0],["2026-04-01",7448,20332041,53,10,34,2,1,0,0],["2026-04-01",6853,20309743,53,10,34,2,1,0,0],["2026-04-01",7946,20308132,53,10,34,2,1,0,0],["2026-04-01",8034,20306302,53,10,34,2,1,0,0],["2026-04-01",11251,20299263,53,10,34,2,1,0,0],["2026-04-01",3101,20297120,53,10,34,2,1,0,0],["2026-04-01",2100,20296963,53,10,34,2,1,0,0],["2026-04-01",2016,20296599,53,10,34,2,1,0,0],["2026-04-01",6380,20293753,53,10,34,2,1,0,0],["2026-04-01",10096,20286053,53,10,34,2,1,0,0],["2026-04-01",5156,20279120,53,10,34,2,1,0,0],["2026-04-01",4940,20278057,53,10,34,2,1,0,0],["2026-04-01",8644,20277023,53,10,34,2,1,0,0],["2026-04-01",4268,20273268,53,10,34,2,1,0,0],["2026-04-01",5094,20248920,53,10,34,2,1,0,0],["2026-04-01",4860,20245390,53,10,34,2,1,0,0],["2026-04-01",4307,20244666,53,10,34,2,1,0,0],["2026-04-01",3047,20244096,53,10,34,2,1,0,0],["2026-04-01",6362,20243320,53,10,34,2,1,0,0],["2026-04-01",4630,20243017,53,10,34,2,1,0,0],["2026-04-01",7774,20236646,53,10,34,2,1,0,0],["2026-04-01",4024,20230631,53,10,34,2,1,0,0],["2026-04-01",3528,20221979,53,10,34,2,1,0,0],["2026-04-01",5119,20213372,53,10,34,2,1,0,0],["2026-04-01",192,20210996,53,10,34,2,1,0,0],["2026-04-01",4373,20189336,53,10,34,2,1,0,0],["2026-04-01",368,20166899,53,10,34,2,1,0,0],["2026-04-01",3695,20166659,53,10,34,2,1,0,0],["2026-04-01",8357,20155829,53,10,34,2,1,0,0],["2026-04-01",2319,20133871,53,10,34,2,1,0,0],["2026-04-01",9230,20130343,53,10,34,2,1,0,0],["2026-04-01",11037,20128212,53,10,34,2,1,0,0],["2026-04-01",2971,20122714,53,10,34,2,1,0,0],["2026-04-01",4499,20121488,53,10,34,2,1,0,0],["2026-04-01",1457,20111714,53,10,34,2,1,0,0],["2026-04-01",11301,20110761,53,10,34,2,1,0,0],["2026-04-01",5990,20104330,53,10,34,2,1,0,0],["2026-04-01",1896,20102210,53,10,34,2,1,0,0],["2026-04-01",5350,20095548,53,10,34,2,1,0,0],["2026-04-01",6743,20094356,53,10,34,2,1,0,0],["2026-04-01",6481,20090403,53,10,34,2,1,0,0],["2026-04-01",7829,20090284,53,10,34,2,1,0,0],["2026-04-01",2692,20089435,53,10,34,2,1,0,0],["2026-04-01",8517,20084214,53,10,34,2,1,0,0],["2026-04-01",2566,20076094,53,10,34,2,1,0,0],["2026-04-01",360,20075765,53,10,34,2,1,0,0],["2026-04-01",8924,20075340,53,10,34,2,1,0,0],["2026-04-01",11199,20068610,53,10,34,2,1,0,0],["2026-04-01",11512,20052700,53,10,34,2,1,0,0],["2026-04-01",8569,20051894,53,10,34,2,1,0,0],["2026-04-01",8355,20042249,53,10,34,2,1,0,0],["2026-04-01",6222,20029522,53,10,34,2,1,0,0],["2026-04-01",4594,20027596,53,10,34,2,1,0,0],["2026-04-01",4448,20023437,53,10,34,2,1,0,0],["2026-04-01",8437,20022520,53,10,34,2,1,0,0],["2026-04-01",9747,20018686,53,10,34,2,1,0,0],["2026-04-01",9153,20016605,53,10,34,2,1,0,0],["2026-04-01",3099,20015697,53,10,34,2,1,0,0],["2026-04-01",8296,20010063,53,10,34,2,1,0,0],["2026-04-01",3814,19999992,53,10,34,2,1,0,0],["2026-04-01",3856,19999992,53,10,34,2,1,0,0],["2026-04-01",3564,19999992,53,10,34,2,1,0,0],["2026-04-01",7860,19991883,53,10,34,2,1,0,0],["2026-04-01",5365,19988329,53,10,34,2,1,0,0],["2026-04-01",1765,19982991,53,10,34,2,1,0,0],["2026-04-01",1984,19978328,53,10,34,2,1,0,0],["2026-04-01",8120,19958632,53,10,34,2,1,0,0],["2026-04-01",3190,19953922,53,10,34,2,1,0,0],["2026-04-01",6833,19934100,53,10,34,2,1,0,0],["2026-04-01",8487,19931069,53,10,34,2,1,0,0],["2026-04-01",3923,19916659,53,10,34,2,1,0,0],["2026-04-01",2620,19905576,53,10,34,2,1,0,0],["2026-04-01",4253,19905005,53,10,34,2,1,0,0],["2026-04-01",3358,19899292,53,10,34,2,1,0,0],["2026-04-01",8482,19896998,53,10,34,2,1,0,0],["2026-04-01",254,19895699,53,10,34,2,1,0,0],["2026-04-01",1527,19892560,53,10,34,2,1,0,0],["2026-04-01",9297,19871951,53,10,34,2,1,0,0],["2026-04-01",4123,19868344,53,10,34,2,1,0,0],["2026-04-01",6055,19861735,53,10,34,2,1,0,0],["2026-04-01",8907,19860241,53,10,34,2,1,0,0],["2026-04-01",5872,19848107,53,10,34,2,1,0,0],["2026-04-01",3606,19833325,53,10,34,2,1,0,0],["2026-04-01",3788,19833325,53,10,34,2,1,0,0],["2026-04-01",8210,19829413,53,10,34,2,1,0,0],["2026-04-01",6710,19828758,53,10,34,2,1,0,0],["2026-04-01",7745,19824764,53,10,34,2,1,0,0],["2026-04-01",7494,19814955,53,10,34,2,1,0,0],["2026-04-01",4406,19814788,53,10,34,2,1,0,0],["2026-04-01",4029,19814469,53,10,34,2,1,0,0],["2026-04-01",5695,19805997,53,10,34,2,1,0,0],["2026-04-01",8199,19803010,53,10,34,2,1,0,0],["2026-04-01",4121,19794726,53,10,34,2,1,0,0],["2026-04-01",2190,19793278,53,10,34,2,1,0,0],["2026-04-01",3987,19781963,53,10,34,2,1,0,0],["2026-04-01",6734,19780136,53,10,34,2,1,0,0],["2026-04-01",9947,19778812,53,10,34,2,1,0,0],["2026-04-01",7094,19777228,53,10,34,2,1,0,0],["2026-04-01",1609,19776393,53,10,34,2,1,0,0],["2026-04-01",2439,19776332,53,10,34,2,1,0,0],["2026-04-01",6115,19771750,53,10,34,2,1,0,0],["2026-04-01",6487,19770651,53,10,34,2,1,0,0],["2026-04-01",4107,19767801,53,10,34,2,1,0,0],["2026-04-01",4185,19759054,53,10,34,2,1,0,0],["2026-04-01",2331,19754130,53,10,34,2,1,0,0],["2026-04-01",2476,19752147,53,10,34,2,1,0,0],["2026-04-01",189,19751405,53,10,34,2,1,0,0],["2026-04-01",2248,19740290,53,10,34,2,1,0,0],["2026-04-01",8352,19739017,53,10,34,2,1,0,0],["2026-04-01",10205,19734987,53,10,34,2,1,0,0],["2026-04-01",8504,19731892,53,10,34,2,1,0,0],["2026-04-01",8106,19729190,53,10,34,2,1,0,0],["2026-04-01",4315,19724149,53,10,34,2,1,0,0],["2026-04-01",2483,19719771,53,10,34,2,1,0,0],["2026-04-01",697,19713590,53,10,34,2,1,0,0],["2026-04-01",8565,19712239,53,10,34,2,1,0,0],["2026-04-01",4471,19708963,53,10,34,2,1,0,0],["2026-04-01",9376,19708731,53,10,34,2,1,0,0],["2026-04-01",7046,19700483,53,10,34,2,1,0,0],["2026-04-01",4607,19696458,53,10,34,2,1,0,0],["2026-04-01",8461,19692035,53,10,34,2,1,0,0],["2026-04-01",5226,19690124,53,10,34,2,1,0,0],["2026-04-01",2988,19688215,53,10,34,2,1,0,0],["2026-04-01",3954,19684619,53,10,34,2,1,0,0],["2026-04-01",1408,19679182,53,10,34,2,1,0,0],["2026-04-01",2455,19675844,53,10,34,2,1,0,0],["2026-04-01",1613,19674818,53,10,34,2,1,0,0],["2026-04-01",10113,19670649,53,10,34,2,1,0,0],["2026-04-01",4383,19666132,53,10,34,2,1,0,0],["2026-04-01",2503,19640823,53,10,34,2,1,0,0],["2026-04-01",1630,19639897,53,10,34,2,1,0,0],["2026-04-01",8191,19638222,53,10,34,2,1,0,0],["2026-04-01",10366,19638083,53,10,34,2,1,0,0],["2026-04-01",6447,19633560,53,10,34,2,1,0,0],["2026-04-01",7384,19632765,53,10,34,2,1,0,0],["2026-04-01",2357,19630681,53,10,34,2,1,0,0],["2026-04-01",6879,19628361,53,10,34,2,1,0,0],["2026-04-01",5388,19626302,53,10,34,2,1,0,0],["2026-04-01",361,19621580,53,10,34,2,1,0,0],["2026-04-01",343,19612306,53,10,34,2,1,0,0],["2026-04-01",9023,19610339,53,10,34,2,1,0,0],["2026-04-01",5024,19607292,53,10,34,2,1,0,0],["2026-04-01",7230,19604484,53,10,34,2,1,0,0],["2026-04-01",5292,19591607,53,10,34,2,1,0,0],["2026-04-01",11486,19589933,53,10,34,2,1,0,0],["2026-04-01",2591,19588023,53,10,34,2,1,0,0],["2026-04-01",549,19586241,53,10,34,2,1,0,0],["2026-04-01",2063,19580661,53,10,34,2,1,0,0],["2026-04-01",355,19576908,53,10,34,2,1,0,0],["2026-04-01",7488,19575690,53,10,34,2,1,0,0],["2026-04-01",9393,19565666,53,10,34,2,1,0,0],["2026-04-01",2549,19563851,53,10,34,2,1,0,0],["2026-04-01",9239,19563592,53,10,34,2,1,0,0],["2026-04-01",2925,19554914,53,10,34,2,1,0,0],["2026-04-01",6495,19552707,53,10,34,2,1,0,0],["2026-04-01",2954,19552697,53,10,34,2,1,0,0],["2026-04-01",4523,19552335,53,10,34,2,1,0,0],["2026-04-01",31,19525523,51,1,23,2,1,0,0],["2026-04-01",10059,19524664,53,10,34,2,1,0,0],["2026-04-01",11568,19524464,53,10,34,2,1,0,0],["2026-04-01",6229,19523772,53,10,34,2,1,0,0],["2026-04-01",1770,19506671,53,10,34,2,1,0,0],["2026-04-01",3474,19506422,53,10,34,2,1,0,0],["2026-04-01",8054,19501708,53,10,34,2,1,0,0],["2026-04-01",1142,19499992,53,10,34,2,1,0,0],["2026-04-01",3630,19499992,53,10,34,2,1,0,0],["2026-04-01",239,19489340,53,10,34,2,1,0,0],["2026-04-01",10831,19479697,53,10,34,2,1,0,0],["2026-04-01",4540,19477230,53,10,34,2,1,0,0],["2026-04-01",7130,19475726,53,10,34,2,1,0,0],["2026-04-01",8476,19474457,53,10,34,2,1,0,0],["2026-04-01",8606,19473589,53,10,34,2,1,0,0],["2026-04-01",8558,19459821,53,10,34,2,1,0,0],["2026-04-01",4547,19456850,53,10,34,2,1,0,0],["2026-04-01",4656,19456362,53,10,34,2,1,0,0],["2026-04-01",10482,19451780,53,10,34,2,1,0,0],["2026-04-01",10284,19450773,53,10,34,2,1,0,0],["2026-04-01",1791,19436336,53,10,34,2,1,0,0],["2026-04-01",4786,19428938,53,10,34,2,1,0,0],["2026-04-01",6704,19420618,53,10,34,2,1,0,0],["2026-04-01",10765,19417807,53,10,34,2,1,0,0],["2026-04-01",5285,19417613,53,10,34,2,1,0,0],["2026-04-01",3325,19415888,53,10,34,2,1,0,0],["2026-04-01",3348,19411929,53,10,34,2,1,0,0],["2026-04-01",4439,19405820,53,10,34,2,1,0,0],["2026-04-01",2420,19399871,53,10,34,2,1,0,0],["2026-04-01",10795,19396939,53,10,34,2,1,0,0],["2026-04-01",9096,19395608,53,10,34,2,1,0,0],["2026-04-01",8900,19389230,53,10,34,2,1,0,0],["2026-04-01",4351,19384726,53,10,34,2,1,0,0],["2026-04-01",8152,19384000,40,10,34,2,1,0,0],["2026-04-01",6483,19382036,53,10,34,2,1,0,0],["2026-04-01",4285,19367826,53,10,34,2,1,0,0],["2026-04-01",6142,19366987,53,10,34,2,1,0,0],["2026-04-01",2501,19365022,53,10,34,2,1,0,0],["2026-04-01",9359,19361851,53,10,34,2,1,0,0],["2026-04-01",8519,19359172,53,10,34,2,1,0,0],["2026-04-01",6506,19354760,53,10,34,2,1,0,0],["2026-04-01",3164,19353210,53,10,34,2,1,0,0],["2026-04-01",8335,19339832,53,10,34,2,1,0,0],["2026-04-01",3637,19333326,53,10,34,2,1,0,0],["2026-04-01",1236,19333326,53,10,34,2,1,0,0],["2026-04-01",5981,19325751,53,10,34,2,1,0,0],["2026-04-01",2428,19318329,53,10,34,2,1,0,0],["2026-04-01",6234,19315672,53,10,34,2,1,0,0],["2026-04-01",6675,19314488,53,10,34,2,1,0,0],["2026-04-01",9218,19308751,53,10,34,2,1,0,0],["2026-04-01",10772,19308419,53,10,34,2,1,0,0],["2026-04-01",4625,19307962,53,10,34,2,1,0,0],["2026-04-01",6139,19307893,53,10,34,2,1,0,0],["2026-04-01",11760,19300320,53,10,34,2,1,0,0],["2026-04-01",4518,19299329,53,10,34,2,1,0,0],["2026-04-01",4040,19296095,53,10,34,2,1,0,0],["2026-04-01",5077,19294312,53,10,34,2,1,0,0],["2026-04-01",1936,19288700,53,10,34,2,1,0,0],["2026-04-01",5861,19284000,53,10,34,2,1,0,0],["2026-04-01",8809,19275724,53,10,34,2,1,0,0],["2026-04-01",1934,19272716,53,10,34,2,1,0,0],["2026-04-01",4188,19269500,53,10,34,2,1,0,0],["2026-04-01",6701,19268860,53,10,34,2,1,0,0],["2026-04-01",8848,19267264,53,10,34,2,1,0,0],["2026-04-01",6702,19266495,53,10,34,2,1,0,0],["2026-04-01",5919,19264643,53,10,34,2,1,0,0],["2026-04-01",345,19263242,53,10,34,2,1,0,0],["2026-04-01",10971,19260543,53,10,34,2,1,0,0],["2026-04-01",7216,19259990,53,10,34,2,1,0,0],["2026-04-01",6845,19258552,53,10,34,2,1,0,0],["2026-04-01",2185,19256716,53,10,34,2,1,0,0],["2026-04-01",9709,19255212,53,10,34,2,1,0,0],["2026-04-01",9493,19252617,53,10,34,2,1,0,0],["2026-04-01",8764,19248940,53,10,34,2,1,0,0],["2026-04-01",2097,19240416,53,10,34,2,1,0,0],["2026-04-01",1273,19238102,53,10,34,2,1,0,0],["2026-04-01",4095,19230108,53,10,34,2,1,0,0],["2026-04-01",8149,19225856,53,10,34,2,1,0,0],["2026-04-01",223,19223660,53,10,34,2,1,0,0],["2026-04-01",7825,19223218,53,10,34,2,1,0,0],["2026-04-01",2130,19218969,53,10,34,2,1,0,0],["2026-04-01",10494,19216211,53,10,34,2,1,0,0],["2026-04-01",2382,19214065,53,10,34,2,1,0,0],["2026-04-01",6864,19213392,53,10,34,2,1,0,0],["2026-04-01",5866,19198922,53,10,34,2,1,0,0],["2026-04-01",5768,19197998,53,10,34,2,1,0,0],["2026-04-01",2360,19197751,53,10,34,2,1,0,0],["2026-04-01",4116,19184497,53,10,34,2,1,0,0],["2026-04-01",6640,19179012,53,10,34,2,1,0,0],["2026-04-01",3691,19166659,53,10,34,2,1,0,0],["2026-04-01",1130,19166659,53,10,34,2,1,0,0],["2026-04-01",3405,19166659,53,10,34,2,1,0,0],["2026-04-01",7271,19162027,53,10,34,2,1,0,0],["2026-04-01",5415,19154071,53,10,34,2,1,0,0],["2026-04-01",5715,19126300,53,10,34,2,1,0,0],["2026-04-01",8285,19116179,53,10,34,2,1,0,0],["2026-04-01",2062,19113202,53,10,34,2,1,0,0],["2026-04-01",12790,19111411,53,10,34,2,1,0,0],["2026-04-01",7757,19104994,53,10,34,2,1,0,0],["2026-04-01",2932,19102022,53,10,34,2,1,0,0],["2026-04-01",7592,19101695,53,10,34,2,1,0,0],["2026-04-01",2293,19100584,53,10,34,2,1,0,0],["2026-04-01",7436,19090243,53,10,34,2,1,0,0],["2026-04-01",8784,19089694,53,10,34,2,1,0,0],["2026-04-01",8069,19088658,53,10,34,2,1,0,0],["2026-04-01",6693,19085293,53,10,34,2,1,0,0],["2026-04-01",1145,19083326,53,10,34,2,1,0,0],["2026-04-01",5107,19075027,53,10,34,2,1,0,0],["2026-04-01",6501,19066532,53,10,34,2,1,0,0],["2026-04-01",9423,19056772,53,10,34,2,1,0,0],["2026-04-01",9267,19050615,53,10,34,2,1,0,0],["2026-04-01",6064,19046512,53,10,34,2,1,0,0],["2026-04-01",5210,19033838,53,10,34,2,1,0,0],["2026-04-01",7174,19027675,53,10,34,2,1,0,0],["2026-04-01",4157,19020653,53,10,34,2,1,0,0],["2026-04-01",1564,19006876,53,10,34,2,1,0,0],["2026-04-01",8375,19004815,53,10,34,2,1,0,0],["2026-04-01",5314,19004361,53,10,34,2,1,0,0],["2026-04-01",8321,19000434,53,10,34,2,1,0,0],["2026-04-01",1134,18999992,53,10,34,2,1,0,0],["2026-04-01",1178,18999992,53,10,34,2,1,0,0],["2026-04-01",10829,18996967,53,10,34,2,1,0,0],["2026-04-01",10733,18991662,53,10,34,2,1,0,0],["2026-04-01",4112,18984813,53,10,34,2,1,0,0],["2026-04-01",9930,18976902,53,10,34,2,1,0,0],["2026-04-01",6545,18974325,53,10,34,2,1,0,0],["2026-04-01",1898,18971073,53,10,34,2,1,0,0],["2026-04-01",11483,18958557,53,10,34,2,1,0,0],["2026-04-01",2122,18955208,53,10,34,2,1,0,0],["2026-04-01",7304,18953408,53,10,34,2,1,0,0],["2026-04-01",6417,18946121,53,10,34,2,1,0,0],["2026-04-01",6002,18939349,53,10,34,2,1,0,0],["2026-04-01",10104,18939254,53,10,34,2,1,0,0],["2026-04-01",1684,18935461,53,10,34,2,1,0,0],["2026-04-01",5468,18929535,53,10,34,2,1,0,0],["2026-04-01",10929,18927463,53,10,34,2,1,0,0],["2026-04-01",6474,18925657,53,10,34,2,1,0,0],["2026-04-01",2956,18922846,53,10,34,2,1,0,0],["2026-04-01",8690,18919664,53,10,34,2,1,0,0],["2026-04-01",11502,18914313,53,10,34,2,1,0,0],["2026-04-01",6654,18910095,53,10,34,2,1,0,0],["2026-04-01",54,18909400,40,10,34,2,1,0,0],["2026-04-01",546,18908400,40,10,34,2,1,0,0],["2026-04-01",7727,18906112,53,10,34,2,1,0,0],["2026-04-01",4553,18903986,53,10,34,2,1,0,0],["2026-04-01",5807,18900291,53,10,34,2,1,0,0],["2026-04-01",8502,18898085,53,10,34,2,1,0,0],["2026-04-01",7680,18897695,53,10,34,2,1,0,0],["2026-04-01",10794,18895310,53,10,34,2,1,0,0],["2026-04-01",2250,18891132,53,10,34,2,1,0,0],["2026-04-01",2580,18888468,53,10,34,2,1,0,0],["2026-04-01",4266,18887266,53,10,34,2,1,0,0],["2026-04-01",2349,18886115,53,10,34,2,1,0,0],["2026-04-01",4015,18880233,53,10,34,2,1,0,0],["2026-04-01",1767,18868520,53,10,34,2,1,0,0],["2026-04-01",5535,18866864,53,10,34,2,1,0,0],["2026-04-01",4442,18865081,53,10,34,2,1,0,0],["2026-04-01",8051,18858735,53,10,34,2,1,0,0],["2026-04-01",7651,18849368,53,10,34,2,1,0,0],["2026-04-01",2945,18846926,53,10,34,2,1,0,0],["2026-04-01",10312,18844689,53,10,34,2,1,0,0],["2026-04-01",8943,18836062,53,10,34,2,1,0,0],["2026-04-01",1233,18833326,53,10,34,2,1,0,0],["2026-04-01",9669,18829237,53,10,34,2,1,0,0],["2026-04-01",7123,18812226,53,10,34,2,1,0,0],["2026-04-01",10930,18806410,53,10,34,2,1,0,0],["2026-04-01",1967,18798426,53,10,34,2,1,0,0],["2026-04-01",1623,18791568,53,10,34,2,1,0,0],["2026-04-01",11432,18790924,53,10,34,2,1,0,0],["2026-04-01",2411,18790758,53,10,34,2,1,0,0],["2026-04-01",6239,18789124,53,10,34,2,1,0,0],["2026-04-01",10114,18785865,53,10,34,2,1,0,0],["2026-04-01",11579,18784794,53,10,34,2,1,0,0],["2026-04-01",7885,18781445,53,10,34,2,1,0,0],["2026-04-01",11791,18781247,53,10,34,2,1,0,0],["2026-04-01",6975,18774421,53,10,34,2,1,0,0],["2026-04-01",11324,18772177,53,10,34,2,1,0,0],["2026-04-01",7518,18771836,53,10,34,2,1,0,0],["2026-04-01",9729,18765109,53,10,34,2,1,0,0],["2026-04-01",7930,18758311,53,10,34,2,1,0,0],["2026-04-01",8399,18748778,53,10,34,2,1,0,0],["2026-04-01",6517,18739938,53,10,34,2,1,0,0],["2026-04-01",10597,18732369,53,10,34,2,1,0,0],["2026-04-01",4704,18731428,53,10,34,2,1,0,0],["2026-04-01",10966,18730766,53,10,34,2,1,0,0],["2026-04-01",9265,18729844,53,10,34,2,1,0,0],["2026-04-01",1296,18727946,53,10,34,2,1,0,0],["2026-04-01",1610,18723457,53,10,34,2,1,0,0],["2026-04-01",5023,18723098,53,10,34,2,1,0,0],["2026-04-01",1769,18721366,53,10,34,2,1,0,0],["2026-04-01",4582,18721135,53,10,34,2,1,0,0],["2026-04-01",1447,18719466,53,10,34,2,1,0,0],["2026-04-01",7237,18714703,53,10,34,2,1,0,0],["2026-04-01",2280,18713826,53,10,34,2,1,0,0],["2026-04-01",6952,18713508,53,10,34,2,1,0,0],["2026-04-01",5879,18704489,53,10,34,2,1,0,0],["2026-04-01",8733,18698789,53,10,34,2,1,0,0],["2026-04-01",5320,18697679,53,10,34,2,1,0,0],["2026-04-01",3040,18689320,53,10,34,2,1,0,0],["2026-04-01",6419,18688799,53,10,34,2,0,0,0],["2026-04-01",4669,18679818,53,10,34,2,1,0,0],["2026-04-01",11733,18669175,53,10,34,2,1,0,0],["2026-04-01",3618,18666659,53,10,34,2,1,0,0],["2026-04-01",1779,18661239,53,10,34,2,1,0,0],["2026-04-01",312,18659903,53,10,34,2,1,0,0],["2026-04-01",11717,18652077,53,10,34,2,1,0,0],["2026-04-01",4186,18647814,53,10,34,2,1,0,0],["2026-04-01",9642,18642172,53,10,34,2,1,0,0],["2026-04-01",9937,18642020,53,10,34,2,1,0,0],["2026-04-01",3279,18627420,53,10,34,2,1,0,0],["2026-04-01",5444,18624669,53,10,34,2,1,0,0],["2026-04-01",12793,18622560,53,10,34,2,1,0,0],["2026-04-01",4803,18620212,53,10,34,2,1,0,0],["2026-04-01",341,18614942,53,10,34,2,1,0,0],["2026-04-01",6856,18614151,53,10,34,2,1,0,0],["2026-04-01",1937,18612886,53,10,34,2,1,0,0],["2026-04-01",7476,18610832,53,10,34,2,1,0,0],["2026-04-01",5538,18597121,53,10,34,2,1,0,0],["2026-04-01",8490,18596426,53,10,34,2,1,0,0],["2026-04-01",8118,18588539,53,10,34,2,1,0,0],["2026-04-01",11067,18586733,53,10,34,2,1,0,0],["2026-04-01",7230,18585719,53,10,34,2,1,0,0],["2026-04-01",4193,18579322,53,10,34,2,1,0,0],["2026-04-01",11535,18579284,53,10,34,2,1,0,0],["2026-04-01",4562,18576956,53,10,34,2,1,0,0],["2026-04-01",8169,18568049,53,10,34,2,1,0,0],["2026-04-01",6384,18567606,53,10,34,2,1,0,0],["2026-04-01",7020,18566605,53,10,34,2,1,0,0],["2026-04-01",9298,18566524,53,10,34,2,1,0,0],["2026-04-01",10778,18564455,53,10,34,2,1,0,0],["2026-04-01",2556,18563624,53,10,34,2,1,0,0],["2026-04-01",7420,18562159,53,10,34,2,1,0,0],["2026-04-01",4773,18558998,53,10,34,2,1,0,0],["2026-04-01",363,18558019,53,10,34,2,1,0,0],["2026-04-01",3222,18552999,53,10,34,2,1,0,0],["2026-04-01",9583,18549459,53,10,34,2,1,0,0],["2026-04-01",4764,18544808,53,10,34,2,1,0,0],["2026-04-01",7549,18544055,53,10,34,2,1,0,0],["2026-04-01",2472,18543069,53,10,34,2,1,0,0],["2026-04-01",4780,18536700,53,10,34,2,1,0,0],["2026-04-01",125,18536200,40,10,34,2,1,0,0],["2026-04-01",9054,18531978,53,10,34,2,1,0,0],["2026-04-01",340,18529055,53,10,34,2,1,0,0],["2026-04-01",1344,18525811,53,10,34,2,1,0,0],["2026-04-01",5612,18520482,53,10,34,2,1,0,0],["2026-04-01",1985,18518311,53,10,34,2,1,0,0],["2026-04-01",7140,18513491,53,10,34,2,1,0,0],["2026-04-01",11925,18508400,40,10,34,2,4,0,0],["2026-04-01",4979,18503497,53,10,34,2,1,0,0],["2026-04-01",4670,18502843,53,10,34,2,1,0,0],["2026-04-01",11058,18501697,53,10,34,2,1,0,0],["2026-04-01",5606,18501221,53,10,34,2,1,0,0],["2026-04-01",4778,18491788,53,10,34,2,1,0,0],["2026-04-01",6653,18487656,53,10,34,2,1,0,0],["2026-04-01",3139,18484321,53,10,34,2,1,0,0],["2026-04-01",8172,18483231,53,10,34,2,1,0,0],["2026-04-01",6958,18479458,53,10,34,2,1,0,0],["2026-04-01",8480,18477538,53,10,34,2,1,0,0],["2026-04-01",4004,18477044,53,10,34,2,1,0,0],["2026-04-01",4144,18476446,53,10,34,2,1,0,0],["2026-04-01",7976,18470722,53,10,34,2,1,0,0],["2026-04-01",2288,18465053,53,10,34,2,1,0,0],["2026-04-01",1471,18462268,53,10,34,2,1,0,0],["2026-04-01",6305,18461244,53,10,34,2,1,0,0],["2026-04-01",2425,18460219,53,10,34,2,1,0,0],["2026-04-01",4892,18458114,53,10,34,2,1,0,0],["2026-04-01",11699,18457289,53,10,34,2,1,0,0],["2026-04-01",9775,18455719,53,10,34,2,1,0,0],["2026-04-01",9097,18453754,53,10,34,2,1,0,0],["2026-04-01",10789,18449930,53,10,34,2,1,0,0],["2026-04-01",5561,18448586,53,10,34,2,1,0,0],["2026-04-01",6756,18442635,53,10,34,2,1,0,0],["2026-04-01",2389,18442407,53,10,34,2,1,0,0],["2026-04-01",8167,18441697,53,10,34,2,1,0,0],["2026-04-01",4197,18441138,53,10,34,2,1,0,0],["2026-04-01",4453,18436079,53,10,34,2,1,0,0],["2026-04-01",1712,18423365,53,10,34,2,1,0,0],["2026-04-01",7683,18414888,53,10,34,2,1,0,0],["2026-04-01",6088,18414568,53,10,34,2,1,0,0],["2026-04-01",8349,18412789,53,10,34,2,1,0,0],["2026-04-01",8334,18412562,53,10,34,2,1,0,0],["2026-04-01",4609,18409859,53,10,34,2,1,0,0],["2026-04-01",7881,18389802,53,10,34,2,1,0,0],["2026-04-01",5263,18389536,53,10,34,2,1,0,0],["2026-04-01",4379,18383497,53,10,34,2,1,0,0],["2026-04-01",4679,18378537,53,10,34,2,1,0,0],["2026-04-01",6504,18377756,53,10,34,2,1,0,0],["2026-04-01",1345,18369907,53,10,34,2,1,0,0],["2026-04-01",8258,18368646,53,10,34,2,1,0,0],["2026-04-01",11288,18368431,53,10,34,2,1,0,0],["2026-04-01",1681,18363898,53,10,34,2,1,0,0],["2026-04-01",1713,18356523,53,10,34,2,1,0,0],["2026-04-01",5220,18354215,53,10,34,2,1,0,0],["2026-04-01",5489,18351940,53,10,34,2,1,0,0],["2026-04-01",7367,18350619,53,10,34,2,1,0,0],["2026-04-01",4301,18349335,53,10,34,2,1,0,0],["2026-04-01",1558,18346395,53,10,34,2,1,0,0],["2026-04-01",5269,18337445,53,10,34,2,1,0,0],["2026-04-01",3958,18333333,53,10,34,2,1,0,0],["2026-04-01",3624,18333326,53,10,34,2,1,0,0],["2026-04-01",3657,18333326,53,10,34,2,1,0,0],["2026-04-01",2451,18333227,53,10,34,2,1,0,0],["2026-04-01",1633,18330927,53,10,34,2,1,0,0],["2026-04-01",5431,18326869,53,10,34,2,1,0,0],["2026-04-01",6867,18323722,53,10,34,2,1,0,0],["2026-04-01",6718,18318931,53,10,34,2,1,0,0],["2026-04-01",9881,18317325,7,10,28,2,1,0,0],["2026-04-01",3290,18312437,53,10,34,2,1,0,0],["2026-04-01",6179,18308391,53,10,34,2,1,0,0],["2026-04-01",8373,18306871,53,10,34,2,1,0,0],["2026-04-01",4697,18298750,53,10,34,2,1,0,0],["2026-04-01",8448,18287306,53,10,34,2,1,0,0],["2026-04-01",7045,18283828,53,10,34,2,1,0,0],["2026-04-01",1526,18280108,53,10,34,2,1,0,0],["2026-04-01",5620,18273467,53,10,34,2,1,0,0],["2026-04-01",10003,18271648,53,10,34,2,1,0,0],["2026-04-01",4535,18268984,53,10,34,2,1,0,0],["2026-04-01",4255,18258275,53,10,34,2,1,0,0],["2026-04-01",6790,18256201,53,10,34,2,1,0,0],["2026-04-01",1297,18253000,40,10,34,2,1,0,0],["2026-04-01",3753,18249993,53,10,34,2,1,0,0],["2026-04-01",1191,18249993,53,10,34,2,1,0,0],["2026-04-01",7496,18248010,53,10,34,2,1,0,0],["2026-04-01",7806,18245416,53,10,34,2,1,0,0],["2026-04-01",4680,18245362,53,10,34,2,1,0,0],["2026-04-01",7529,18239243,53,10,34,2,1,0,0],["2026-04-01",1750,18236986,53,10,34,2,1,0,0],["2026-04-01",8503,18232568,53,10,34,2,1,0,0],["2026-04-01",6238,18226826,53,10,34,2,1,0,0],["2026-04-01",9041,18205490,53,10,34,2,1,0,0],["2026-04-01",8732,18199609,53,10,34,2,1,0,0],["2026-04-01",6358,18197444,53,10,34,2,1,0,0],["2026-04-01",1780,18194493,53,10,34,2,1,0,0],["2026-04-01",210,18193459,53,10,34,2,1,0,0],["2026-04-01",322,18193034,53,10,34,2,1,0,0],["2026-04-01",7426,18191845,53,10,34,2,1,0,0],["2026-04-01",6657,18188748,53,10,34,2,1,0,0],["2026-04-01",2140,18178399,53,10,34,2,1,0,0],["2026-04-01",8890,18177949,53,10,34,2,1,0,0],["2026-04-01",11263,18175783,53,10,34,2,1,0,0],["2026-04-01",3904,18166659,53,10,34,2,1,0,0],["2026-04-01",5898,18166094,53,10,34,2,1,0,0],["2026-04-01",11725,18164281,53,10,34,2,1,0,0],["2026-04-01",5014,18162588,53,10,34,2,1,0,0],["2026-04-01",6012,18161634,53,10,34,2,1,0,0],["2026-04-01",7706,18160446,53,10,34,2,1,0,0],["2026-04-01",12828,18159529,53,10,34,2,1,0,0],["2026-04-01",9511,18155601,53,10,34,2,1,0,0],["2026-04-01",5349,18146881,53,10,34,2,1,0,0],["2026-04-01",5369,18145829,53,10,34,2,1,0,0],["2026-04-01",9349,18145770,53,10,34,2,1,0,0],["2026-04-01",6707,18123583,53,10,34,2,1,0,0],["2026-04-01",4921,18108700,53,10,34,2,1,0,0],["2026-04-01",10846,18106774,53,10,34,2,1,0,0],["2026-04-01",9809,18098084,53,10,34,2,1,0,0],["2026-04-01",4554,18097616,53,10,34,2,1,0,0],["2026-04-01",5806,18090804,53,10,34,2,1,0,0],["2026-04-01",5213,18088143,53,10,34,2,1,0,0],["2026-04-01",5197,18085482,53,10,34,2,1,0,0],["2026-04-01",11413,18085174,53,10,34,2,1,0,0],["2026-04-01",8908,18079744,53,10,34,2,1,0,0],["2026-04-01",7624,18079210,53,10,34,2,1,0,0],["2026-04-01",6085,18078993,53,10,34,2,1,0,0],["2026-04-01",6334,18078538,53,10,34,2,1,0,0],["2026-04-01",6781,18078330,53,10,34,2,1,0,0],["2026-04-01",5081,18073209,53,10,34,2,1,0,0],["2026-04-01",5318,18069930,53,10,34,2,1,0,0],["2026-04-01",7440,18065659,53,10,34,2,1,0,0],["2026-04-01",6757,18064220,53,10,34,2,1,0,0],["2026-04-01",4729,18063806,53,10,34,2,1,0,0],["2026-04-01",687,18059698,53,10,34,2,1,0,0],["2026-04-01",5353,18059175,53,10,34,2,1,0,0],["2026-04-01",2338,18059104,53,10,34,2,1,0,0],["2026-04-01",2031,18058410,53,10,34,2,1,0,0],["2026-04-01",10813,18055323,53,10,34,2,1,0,0],["2026-04-01",1727,18053608,53,10,34,2,1,0,0],["2026-04-01",7804,18053330,53,10,34,2,1,0,0],["2026-04-01",8049,18051558,53,10,34,2,1,0,0],["2026-04-01",10459,18049762,53,10,34,2,1,0,0],["2026-04-01",2975,18041084,53,10,34,2,1,0,0],["2026-04-01",3246,18040385,53,10,34,2,1,0,0],["2026-04-01",6892,18038628,53,10,34,2,1,0,0],["2026-04-01",6661,18038419,53,10,34,2,1,0,0],["2026-04-01",2269,18036844,53,10,34,2,1,0,0],["2026-04-01",8822,18035554,53,10,34,2,1,0,0],["2026-04-01",5099,18032569,53,10,34,2,1,0,0],["2026-04-01",7612,18031087,53,10,34,2,1,0,0],["2026-04-01",11200,18029724,53,10,34,2,1,0,0],["2026-04-01",3414,18028646,53,10,34,2,1,0,0],["2026-04-01",6431,18026526,53,10,34,2,1,0,0],["2026-04-01",8364,18026131,53,10,34,2,1,0,0],["2026-04-01",1701,18022029,53,10,34,2,1,0,0],["2026-04-01",2415,18013509,53,10,34,2,1,0,0],["2026-04-01",5521,18010861,53,10,34,2,1,0,0],["2026-04-01",7400,18010754,53,10,34,2,1,0,0],["2026-04-01",9986,18010005,53,10,34,2,1,0,0],["2026-04-01",1615,18008603,53,10,34,2,1,0,0],["2026-04-01",3180,18007604,53,10,34,2,1,0,0],["2026-04-01",8312,18006616,53,10,34,2,1,0,0],["2026-04-01",3423,17999993,53,10,34,2,1,0,0],["2026-04-01",9401,17999591,53,10,34,2,1,0,0],["2026-04-01",1810,17997340,53,10,34,2,1,0,0],["2026-04-01",10503,17995589,53,10,34,2,1,0,0],["2026-04-01",1736,17994235,53,10,34,2,1,0,0],["2026-04-01",5911,17991118,53,10,34,2,1,0,0],["2026-04-01",5556,17990892,53,10,34,2,1,0,0],["2026-04-01",5503,17989859,53,10,34,2,1,0,0],["2026-04-01",6697,17981384,53,10,34,2,1,0,0],["2026-04-01",5151,17976311,53,10,34,2,1,0,0],["2026-04-01",2454,17976265,53,10,34,2,1,0,0],["2026-04-01",9133,17973074,53,10,34,2,1,0,0],["2026-04-01",1704,17972532,53,10,34,2,1,0,0],["2026-04-01",8576,17971457,53,10,34,2,1,0,0],["2026-04-01",5624,17967874,53,10,34,2,1,0,0],["2026-04-01",5266,17965226,53,10,34,2,1,0,0],["2026-04-01",12826,17960144,53,10,34,2,1,0,0],["2026-04-01",6001,17955155,53,10,34,2,1,0,0],["2026-04-01",5135,17953078,53,10,34,2,1,0,0],["2026-04-01",2430,17935218,53,10,34,2,1,0,0],["2026-04-01",10051,17934970,53,10,34,2,1,0,0],["2026-04-01",1605,17933246,53,10,34,2,1,0,0],["2026-04-01",4798,17932725,53,10,34,2,1,0,0],["2026-04-01",6246,17928011,53,10,34,2,1,0,0],["2026-04-01",5382,17927650,53,10,34,2,1,0,0],["2026-04-01",5909,17927560,53,10,34,2,1,0,0],["2026-04-01",5591,17924866,53,10,34,2,1,0,0],["2026-04-01",4941,17918329,53,10,34,2,1,0,0],["2026-04-01",3438,17916660,53,10,34,2,1,0,0],["2026-04-01",3694,17916660,53,10,34,2,1,0,0],["2026-04-01",5988,17914643,53,10,34,2,1,0,0],["2026-04-01",1821,17884821,53,10,34,2,1,0,0],["2026-04-01",7223,17884583,53,10,34,2,1,0,0],["2026-04-01",4769,17882213,53,10,34,2,1,0,0],["2026-04-01",8080,17879257,53,10,34,2,1,0,0],["2026-04-01",1290,17878546,53,10,34,2,1,0,0],["2026-04-01",1377,17874698,53,10,34,2,1,0,0],["2026-04-01",2055,17874274,53,10,34,2,1,0,0],["2026-04-01",3972,17867484,53,10,34,2,1,0,0],["2026-04-01",7365,17857446,53,10,34,2,1,0,0],["2026-04-01",1420,17856732,53,10,34,2,1,0,0],["2026-04-01",8109,17854344,53,10,34,2,1,0,0],["2026-04-01",1761,17853680,53,10,34,2,1,0,0],["2026-04-01",9322,17853487,53,10,34,2,1,0,0],["2026-04-01",5717,17851262,53,10,34,2,1,0,0],["2026-04-01",6544,17850230,53,10,34,2,1,0,0],["2026-04-01",5443,17846514,53,10,34,2,1,0,0],["2026-04-01",9095,17844779,53,10,34,2,1,0,0],["2026-04-01",7429,17840894,53,10,34,2,1,0,0],["2026-04-01",11285,17840593,53,10,34,2,1,0,0],["2026-04-01",11245,17839768,53,10,34,2,1,0,0],["2026-04-01",10194,17837298,53,10,34,2,1,0,0],["2026-04-01",1224,17833326,53,10,34,2,1,0,0],["2026-04-01",1209,17833326,53,10,34,2,1,0,0],["2026-04-01",11132,17833053,53,10,34,2,1,0,0],["2026-04-01",7358,17828212,53,10,34,2,1,0,0],["2026-04-01",246,17826910,53,10,34,2,1,0,0],["2026-04-01",2523,17826800,40,10,34,2,1,0,0],["2026-04-01",12123,17826000,40,10,34,2,1,0,0],["2026-04-01",4093,17825313,53,10,34,2,1,0,0],["2026-04-01",5657,17820734,53,10,34,2,1,0,0],["2026-04-01",9792,17814848,53,10,34,2,1,0,0],["2026-04-01",10367,17808633,53,10,34,2,1,0,0],["2026-04-01",6026,17807472,53,10,34,2,1,0,0],["2026-04-01",1764,17805491,53,10,34,2,1,0,0],["2026-04-01",7343,17804357,53,10,34,2,1,0,0],["2026-04-01",8693,17795774,53,10,34,2,1,0,0],["2026-04-01",10110,17795597,53,10,34,2,1,0,0],["2026-04-01",3287,17790532,53,10,34,2,1,0,0],["2026-04-01",1734,17787681,53,10,34,2,1,0,0],["2026-04-01",4855,17781208,53,10,34,2,1,0,0],["2026-04-01",7827,17777675,53,10,34,2,1,0,0],["2026-04-01",9387,17774076,53,10,34,2,1,0,0],["2026-04-01",5621,17769419,53,10,34,2,1,0,0],["2026-04-01",1332,17769400,40,10,34,2,1,0,0],["2026-04-01",7267,17767338,53,10,34,2,1,0,0],["2026-04-01",1708,17763944,53,10,34,2,1,0,0],["2026-04-01",2092,17760501,53,10,34,2,1,0,0],["2026-04-01",9956,17758078,53,10,34,2,1,0,0],["2026-04-01",4760,17749361,53,10,34,2,1,0,0],["2026-04-01",6366,17748586,53,10,34,2,1,0,0],["2026-04-01",4416,17746707,53,10,34,2,1,0,0],["2026-04-01",8211,17745762,53,10,34,2,1,0,0],["2026-04-01",550,17745424,53,10,34,2,1,0,0],["2026-04-01",145,17741642,53,10,34,2,1,0,0],["2026-04-01",12838,17739705,53,10,34,2,1,0,0],["2026-04-01",365,17734997,53,10,34,2,1,0,0],["2026-04-01",6374,17734578,53,10,34,2,1,0,0],["2026-04-01",5751,17731918,53,10,34,2,1,0,0],["2026-04-01",8782,17729490,53,10,34,2,1,0,0],["2026-04-01",8078,17727966,53,10,34,2,1,0,0],["2026-04-01",5862,17727415,53,10,34,2,1,0,0],["2026-04-01",1792,17716981,53,10,34,2,1,0,0],["2026-04-01",3097,17713827,53,10,34,2,1,0,0],["2026-04-01",7400,17709632,53,10,34,2,1,0,0],["2026-04-01",7476,17705867,53,10,34,2,1,0,0],["2026-04-01",6668,17697956,53,10,34,2,1,0,0],["2026-04-01",8447,17697397,53,10,34,2,1,0,0],["2026-04-01",8520,17696757,53,10,34,2,1,0,0],["2026-04-01",2409,17694548,53,10,34,2,1,0,0],["2026-04-01",8508,17685650,53,10,34,2,1,0,0],["2026-04-01",5970,17668375,53,10,34,2,1,0,0],["2026-04-01",1178,17666660,53,10,34,2,1,0,0],["2026-04-01",3993,17666442,53,10,34,2,1,0,0],["2026-04-01",9243,17649319,53,10,34,2,1,0,0],["2026-04-01",2407,17632408,53,10,34,2,1,0,0],["2026-04-01",310,17630793,53,10,34,2,1,0,0],["2026-04-01",11649,17630278,53,10,34,2,1,0,0],["2026-04-01",7007,17624682,53,10,34,2,1,0,0],["2026-04-01",5040,17624540,53,10,34,2,1,0,0],["2026-04-01",7384,17624282,53,10,34,2,1,0,0],["2026-04-01",10576,17624075,53,10,34,2,1,0,0],["2026-04-01",12816,17614910,53,10,34,2,1,0,0],["2026-04-01",6638,17608425,53,10,34,2,1,0,0],["2026-04-01",1666,17608169,53,10,34,2,1,0,0],["2026-04-01",5021,17606395,53,10,34,2,1,0,0],["2026-04-01",6500,17601208,53,10,34,2,1,0,0],["2026-04-01",4928,17583966,53,10,34,2,1,0,0],["2026-04-01",3089,17578674,53,10,34,2,1,0,0],["2026-04-01",10964,17576951,53,10,34,2,1,0,0],["2026-04-01",7121,17576348,53,10,34,2,1,0,0],["2026-04-01",5788,17569527,53,10,34,2,1,0,0],["2026-04-01",9840,17568481,53,10,34,2,1,0,0],["2026-04-01",284,17562907,53,10,34,2,1,0,0],["2026-04-01",9334,17562674,53,10,34,2,1,0,0],["2026-04-01",4113,17562116,53,10,34,2,1,0,0],["2026-04-01",7960,17561889,53,10,34,2,1,0,0],["2026-04-01",8389,17560111,53,10,34,2,1,0,0],["2026-04-01",4867,17558561,53,10,34,2,1,0,0],["2026-04-01",9282,17555239,53,10,34,2,1,0,0],["2026-04-01",4884,17555122,53,10,34,2,1,0,0],["2026-04-01",8846,17552029,53,10,34,2,1,0,0],["2026-04-01",6341,17550243,53,10,34,2,1,0,0],["2026-04-01",7100,17544567,53,10,34,2,1,0,0],["2026-04-01",8332,17541328,53,10,34,2,1,0,0],["2026-04-01",4765,17540125,53,10,34,2,1,0,0],["2026-04-01",7978,17539678,53,10,34,2,1,0,0],["2026-04-01",2536,17538592,53,10,34,2,1,0,0],["2026-04-01",5247,17537027,53,10,34,2,1,0,0],["2026-04-01",7805,17532851,53,10,34,2,1,0,0],["2026-04-01",11026,17531047,53,10,34,2,1,0,0],["2026-04-01",10860,17528962,53,10,34,2,1,0,0],["2026-04-01",11942,17527500,40,10,34,2,1,0,0],["2026-04-01",3328,17523599,53,10,34,2,1,0,0],["2026-04-01",6883,17510190,53,10,34,2,1,0,0],["2026-04-01",5399,17509485,53,10,34,2,1,0,0],["2026-04-01",1246,17509360,53,10,34,2,1,0,0],["2026-04-01",3163,17508279,53,10,34,2,1,0,0],["2026-04-01",7632,17505600,40,10,34,2,1,0,0],["2026-04-01",3887,17499993,53,10,34,2,1,0,0],["2026-04-01",3636,17499993,53,10,34,2,1,0,0],["2026-04-01",3556,17499993,53,10,34,2,1,0,0],["2026-04-01",3593,17499993,53,10,34,2,1,0,0],["2026-04-01",6416,17498592,53,10,34,2,1,0,0],["2026-04-01",9057,17497536,53,10,34,2,1,0,0],["2026-04-01",5565,17497377,53,10,34,2,1,0,0],["2026-04-01",11540,17493177,53,10,34,2,1,0,0],["2026-04-01",11457,17491936,53,10,34,2,1,0,0],["2026-04-01",6694,17488307,53,10,34,2,1,0,0],["2026-04-01",9191,17487484,53,10,34,2,1,0,0],["2026-04-01",6567,17486751,53,10,34,2,1,0,0],["2026-04-01",6089,17483140,53,10,34,2,1,0,0],["2026-04-01",6095,17482459,53,10,34,2,1,0,0],["2026-04-01",8218,17470179,53,10,34,2,1,0,0],["2026-04-01",1424,17465249,53,10,34,2,1,0,0],["2026-04-01",2077,17462188,53,10,34,2,1,0,0],["2026-04-01",6905,17460897,53,10,34,2,1,0,0],["2026-04-01",11678,17456752,53,10,34,2,1,0,0],["2026-04-01",272,17454929,53,10,34,2,1,0,0],["2026-04-01",273,17453584,53,10,34,2,1,0,0],["2026-04-01",5121,17447433,53,10,34,2,1,0,0],["2026-04-01",7021,17446512,53,10,34,2,1,0,0],["2026-04-01",10642,17445252,53,10,34,2,1,0,0],["2026-04-01",11219,17443738,53,10,34,2,1,0,0],["2026-04-01",2150,17443146,53,10,34,2,1,0,0],["2026-04-01",6333,17437674,53,10,34,2,1,0,0],["2026-04-01",3114,17434967,53,10,34,2,1,0,0],["2026-04-01",6315,17433950,53,10,34,2,1,0,0],["2026-04-01",9494,17430600,53,10,34,2,1,0,0],["2026-04-01",10258,17428683,53,10,34,2,1,0,0],["2026-04-01",1443,17425592,53,10,34,2,1,0,0],["2026-04-01",5598,17417761,53,10,34,2,1,0,0],["2026-04-01",6005,17416375,53,10,34,2,1,0,0],["2026-04-01",10235,17413001,53,10,34,2,1,0,0],["2026-04-01",9542,17412592,53,10,34,2,1,0,0],["2026-04-01",6891,17410122,53,10,34,2,1,0,0],["2026-04-01",6778,17409752,53,10,34,2,1,0,0],["2026-04-01",11224,17409657,53,10,34,2,1,0,0],["2026-04-01",7751,17397464,53,10,34,2,1,0,0],["2026-04-01",4380,17391386,53,10,34,2,1,0,0],["2026-04-01",5964,17389910,53,10,34,2,1,0,0],["2026-04-01",6741,17380272,53,10,34,2,1,0,0],["2026-04-01",5294,17378346,53,10,34,2,1,0,0],["2026-04-01",4922,17378063,53,10,34,2,1,0,0],["2026-04-01",2176,17372915,53,10,34,2,1,0,0],["2026-04-01",5599,17370479,53,10,34,2,1,0,0],["2026-04-01",3185,17366089,53,10,34,2,1,0,0],["2026-04-01",11193,17364447,53,10,34,2,1,0,0],["2026-04-01",9864,17362356,53,10,34,2,1,0,0],["2026-04-01",166,17361823,53,10,34,2,1,0,0],["2026-04-01",4289,17360155,53,10,34,2,1,0,0],["2026-04-01",9567,17356185,53,10,34,2,1,0,0],["2026-04-01",2213,17354127,53,10,34,2,1,0,0],["2026-04-01",3073,17353734,53,10,34,2,1,0,0],["2026-04-01",4239,17353481,53,10,34,2,1,0,0],["2026-04-01",4755,17346661,53,10,34,2,1,0,0],["2026-04-01",2136,17346600,40,10,34,2,1,0,0],["2026-04-01",6459,17346244,53,10,34,2,1,0,0],["2026-04-01",238,17343889,53,10,34,2,1,0,0],["2026-04-01",8358,17343485,53,10,34,2,1,0,0],["2026-04-01",2459,17343157,53,10,34,2,1,0,0],["2026-04-01",7561,17342810,53,10,34,2,1,0,0],["2026-04-01",10905,17341763,53,10,34,2,1,0,0],["2026-04-01",9261,17341458,53,10,34,2,1,0,0],["2026-04-01",364,17340420,53,10,34,2,1,0,0],["2026-04-01",203,17339187,53,10,34,2,1,0,0],["2026-04-01",5474,17334265,53,10,34,2,1,0,0],["2026-04-01",10150,17333927,53,10,34,2,1,0,0],["2026-04-01",3385,17333326,53,10,34,2,1,0,0],["2026-04-01",1225,17333326,53,10,34,2,1,0,0],["2026-04-01",6694,17328562,53,10,34,2,1,0,0],["2026-04-01",5055,17327909,53,10,34,2,1,0,0],["2026-04-01",7142,17324537,53,10,34,2,1,0,0],["2026-04-01",2416,17320717,53,10,34,2,1,0,0],["2026-04-01",7934,17318139,53,10,34,2,1,0,0],["2026-04-01",6138,17316520,53,10,34,2,1,0,0],["2026-04-01",5215,17315311,53,10,34,2,1,0,0],["2026-04-01",9042,17314888,53,10,34,2,1,0,0],["2026-04-01",2972,17313393,53,10,34,2,1,0,0],["2026-04-01",6865,17310731,53,10,34,2,1,0,0],["2026-04-01",6052,17306653,53,10,34,2,1,0,0],["2026-04-01",2032,17302009,53,10,34,2,1,0,0],["2026-04-01",9038,17296578,53,10,34,2,1,0,0],["2026-04-01",9931,17294685,53,10,34,2,1,0,0],["2026-04-01",11243,17294666,53,10,34,2,1,0,0],["2026-04-01",9922,17288662,53,10,34,2,1,0,0],["2026-04-01",9034,17286488,53,10,34,2,1,0,0],["2026-04-01",6264,17277307,53,10,34,2,1,0,0],["2026-04-01",2044,17275331,53,10,34,2,1,0,0],["2026-04-01",2484,17275231,53,10,34,2,1,0,0],["2026-04-01",11508,17266585,53,10,34,2,1,0,0],["2026-04-01",5249,17265006,53,10,34,2,1,0,0],["2026-04-01",11129,17264193,53,10,34,2,1,0,0],["2026-04-01",4900,17262579,53,10,34,2,1,0,0],["2026-04-01",6152,17261881,53,10,34,2,1,0,0],["2026-04-01",4225,17253013,53,10,34,2,1,0,0],["2026-04-01",9025,17252132,53,10,34,2,1,0,0],["2026-04-01",3536,17251919,53,10,34,2,1,0,0],["2026-04-01",4262,17248763,53,10,34,2,1,0,0],["2026-04-01",6883,17248447,53,10,34,2,1,0,0],["2026-04-01",6219,17247777,53,10,34,2,1,0,0],["2026-04-01",4991,17247509,53,10,34,2,4,0,0],["2026-04-01",6913,17244409,53,10,34,2,1,0,0],["2026-04-01",10811,17242955,53,10,34,2,1,0,0],["2026-04-01",9350,17242481,53,10,34,2,1,0,0],["2026-04-01",11514,17238672,53,10,34,2,1,0,0],["2026-04-01",7672,17227010,53,10,34,2,1,0,0],["2026-04-01",1357,17222144,53,10,34,2,1,0,0],["2026-04-01",7290,17221497,53,10,34,2,1,0,0],["2026-04-01",8267,17218445,53,10,34,2,1,0,0],["2026-04-01",1347,17216400,40,10,34,2,1,0,0],["2026-04-01",3352,17213015,53,10,34,2,1,0,0],["2026-04-01",4230,17210031,53,10,34,2,1,0,0],["2026-04-01",10956,17198399,53,10,34,2,1,0,0],["2026-04-01",8130,17195825,53,10,34,2,1,0,0],["2026-04-01",4631,17186685,53,10,34,2,1,0,0],["2026-04-01",11911,17184095,25,1,11,2,1,0,0],["2026-04-01",9728,17182299,53,10,34,2,1,0,0],["2026-04-01",334,17174869,53,10,34,2,1,0,0],["2026-04-01",7017,17169971,53,10,34,2,1,0,0],["2026-04-01",7984,17169376,53,10,34,2,1,0,0],["2026-04-01",8597,17163969,53,10,34,2,1,0,0],["2026-04-01",7725,17162120,53,10,34,2,1,0,0],["2026-04-01",8157,17160371,53,10,34,2,1,0,0],["2026-04-01",11230,17159616,53,10,34,2,1,0,0],["2026-04-01",7309,17152181,53,10,34,2,1,0,0],["2026-04-01",4460,17150282,53,10,34,2,1,0,0],["2026-04-01",1657,17146672,53,10,34,2,1,0,0],["2026-04-01",11573,17137411,53,10,34,2,1,0,0],["2026-04-01",8550,17135744,53,10,34,2,1,0,0],["2026-04-01",3123,17132119,53,10,34,2,1,0,0],["2026-04-01",4722,17131589,53,10,34,2,1,0,0],["2026-04-01",9044,17125810,53,10,34,2,1,0,0],["2026-04-01",8331,17125246,53,10,34,2,1,0,0],["2026-04-01",256,17124452,53,10,34,2,1,0,0],["2026-04-01",6667,17122541,53,10,34,2,1,0,0],["2026-04-01",6634,17122046,53,10,34,2,1,0,0],["2026-04-01",11185,17121571,53,10,34,2,1,0,0],["2026-04-01",3269,17116657,53,10,34,2,1,0,0],["2026-04-01",6834,17112824,53,10,34,2,1,0,0],["2026-04-01",4456,17111325,53,10,34,2,1,0,0],["2026-04-01",11620,17109764,53,10,34,2,1,0,0],["2026-04-01",2738,17108098,53,10,34,2,1,0,0],["2026-04-01",11594,17106030,53,10,34,2,1,0,0],["2026-04-01",10721,17105293,53,10,34,2,1,0,0],["2026-04-01",6804,17103613,53,10,34,2,1,0,0],["2026-04-01",1860,17103305,53,10,34,2,1,0,0],["2026-04-01",8283,17100782,53,10,34,2,1,0,0],["2026-04-01",1740,17099759,53,10,34,2,1,0,0],["2026-04-01",2402,17099074,53,10,34,2,1,0,0],["2026-04-01",1930,17097500,40,10,34,2,1,0,0],["2026-04-01",2587,17090470,53,10,34,2,1,0,0],["2026-04-01",8604,17088062,53,10,34,2,1,0,0],["2026-04-01",4732,17076936,53,10,34,2,1,0,0],["2026-04-01",4278,17062829,53,10,34,2,1,0,0],["2026-04-01",3207,17061282,53,10,34,2,1,0,0],["2026-04-01",3266,17058436,53,10,34,2,1,0,0],["2026-04-01",10664,17052938,53,10,34,2,1,0,0],["2026-04-01",11165,17049185,53,10,34,2,1,0,0],["2026-04-01",323,17047838,53,10,34,2,1,0,0],["2026-04-01",6269,17047198,53,10,34,2,1,0,0],["2026-04-01",8338,17045148,53,10,34,2,1,0,0],["2026-04-01",194,17044764,53,10,34,2,1,0,0],["2026-04-01",162,17041195,53,10,34,2,1,0,0],["2026-04-01",9102,17036751,53,10,34,2,1,0,0],["2026-04-01",6792,17035765,53,10,34,2,1,0,0],["2026-04-01",8824,17032790,53,10,34,2,1,0,0],["2026-04-01",10739,17031451,53,10,34,2,1,0,0],["2026-04-01",10904,17029549,53,10,34,2,1,0,0],["2026-04-01",6662,17028821,53,10,34,2,1,0,0],["2026-04-01",6262,17027253,53,10,34,2,1,0,0],["2026-04-01",3709,17022604,53,10,34,2,1,0,0],["2026-04-01",6958,17021172,53,10,34,2,1,0,0],["2026-04-01",2969,17013847,53,10,34,2,1,0,0],["2026-04-01",1886,17012940,53,10,34,2,1,0,0],["2026-04-01",4578,17012433,53,10,34,2,1,0,0],["2026-04-01",2656,17005321,53,10,34,2,1,0,0],["2026-04-01",3213,17004700,40,10,34,2,1,0,0],["2026-04-01",5934,17001734,53,10,34,2,1,0,0],["2026-04-01",6986,17001062,53,10,34,2,1,0,0],["2026-04-01",5802,17000863,53,10,34,2,1,0,0],["2026-04-01",1190,16999993,53,10,34,2,1,0,0],["2026-04-01",3415,16999993,53,10,34,2,1,0,0],["2026-04-01",1833,16999993,53,10,34,2,1,0,0],["2026-04-01",10192,16998727,53,10,34,2,1,0,0],["2026-04-01",1379,16996215,53,10,34,2,1,0,0],["2026-04-01",11313,16990890,53,10,34,2,1,0,0],["2026-04-01",7518,16990022,53,10,34,2,1,0,0],["2026-04-01",7186,16987312,53,10,34,2,1,0,0],["2026-04-01",8902,16987044,53,10,34,2,1,0,0],["2026-04-01",7531,16986567,53,10,34,2,1,0,0],["2026-04-01",4396,16986055,53,10,34,2,1,0,0],["2026-04-01",2094,16986043,53,10,34,2,1,0,0],["2026-04-01",4438,16982785,53,10,34,2,1,0,0],["2026-04-01",6947,16981342,53,10,34,2,1,0,0],["2026-04-01",12822,16980139,53,10,34,2,1,0,0],["2026-04-01",1336,16979298,53,10,34,2,1,0,0],["2026-04-01",6917,16975848,53,10,34,2,1,0,0],["2026-04-01",7569,16974237,53,10,34,2,1,0,0],["2026-04-01",5652,16969252,53,10,34,2,1,0,0],["2026-04-01",11240,16964924,53,10,34,2,1,0,0],["2026-04-01",8143,16962500,53,10,34,2,1,0,0],["2026-04-01",5526,16961399,53,10,34,2,1,0,0],["2026-04-01",8275,16957124,53,10,34,2,1,0,0],["2026-04-01",11043,16953293,53,10,34,2,1,0,0],["2026-04-01",11669,16951561,53,10,34,2,1,0,0],["2026-04-01",5885,16945631,53,10,34,2,1,0,0],["2026-04-01",6540,16945423,53,10,34,2,1,0,0],["2026-04-01",10992,16942143,53,10,34,2,1,0,0],["2026-04-01",1763,16935439,53,10,34,2,1,0,0],["2026-04-01",5463,16934169,53,10,34,2,1,0,0],["2026-04-01",188,16933366,53,10,34,2,1,0,0],["2026-04-01",6126,16931391,53,10,34,2,1,0,0],["2026-04-01",4984,16931122,53,10,34,2,1,0,0],["2026-04-01",4637,16926453,53,10,34,2,1,0,0],["2026-04-01",387,16922553,53,10,34,2,1,0,0],["2026-04-01",9087,16920862,53,10,34,2,1,0,0],["2026-04-01",3938,16916660,53,10,34,2,1,0,0],["2026-04-01",1483,16905709,53,10,34,2,1,0,0],["2026-04-01",11534,16905307,53,10,34,2,1,0,0],["2026-04-01",11715,16902690,53,10,34,2,1,0,0],["2026-04-01",8392,16900842,53,10,34,2,1,0,0],["2026-04-01",7991,16893200,53,10,34,2,1,0,0],["2026-04-01",6537,16889870,53,10,34,2,1,0,0],["2026-04-01",10355,16887670,53,10,34,2,1,0,0],["2026-04-01",2253,16886129,53,10,34,2,1,0,0],["2026-04-01",1505,16882308,53,10,34,2,1,0,0],["2026-04-01",1273,16880881,53,10,34,2,1,0,0],["2026-04-01",1487,16879547,53,10,34,2,1,0,0],["2026-04-01",8971,16877837,53,10,34,2,1,0,0],["2026-04-01",8581,16877569,53,10,34,2,1,0,0],["2026-04-01",6810,16876226,53,10,34,2,1,0,0],["2026-04-01",5332,16875532,53,10,34,2,1,0,0],["2026-04-01",8546,16874686,53,10,34,2,1,0,0],["2026-04-01",9428,16874565,53,10,34,2,1,0,0],["2026-04-01",2071,16873209,53,10,34,2,1,0,0],["2026-04-01",404,16864964,53,10,34,2,1,0,0],["2026-04-01",5461,16859479,53,10,34,2,1,0,0],["2026-04-01",4692,16857250,53,10,34,2,1,0,0],["2026-04-01",3141,16854511,53,10,34,2,1,0,0],["2026-04-01",4710,16854282,53,10,34,2,1,0,0],["2026-04-01",6573,16851547,53,10,34,2,1,0,0],["2026-04-01",4537,16848576,53,10,34,2,1,0,0],["2026-04-01",3150,16844322,53,10,34,2,1,0,0],["2026-04-01",3483,16833327,53,10,34,2,1,0,0],["2026-04-01",1374,16832440,53,10,34,2,1,0,0],["2026-04-01",185,16831807,53,10,34,2,1,0,0],["2026-04-01",1958,16830791,53,10,34,2,1,0,0],["2026-04-01",9433,16828873,53,10,34,2,1,0,0],["2026-04-01",7467,16828864,53,10,34,2,1,0,0],["2026-04-01",7608,16827548,53,10,34,2,1,0,0],["2026-04-01",2232,16826359,53,10,34,2,1,0,0],["2026-04-01",7618,16821810,53,10,34,2,1,0,0],["2026-04-01",3442,16821531,53,10,34,2,1,0,0],["2026-04-01",190,16814374,53,10,34,2,1,0,0],["2026-04-01",5271,16813754,53,10,34,2,1,0,0],["2026-04-01",5253,16808603,53,10,34,2,1,0,0],["2026-04-01",4960,16808122,53,10,34,2,1,0,0],["2026-04-01",9260,16807258,53,10,34,2,1,0,0],["2026-04-01",7700,16804695,53,10,34,2,1,0,0],["2026-04-01",7185,16797925,53,10,34,2,1,0,0],["2026-04-01",4649,16796154,53,10,34,2,1,0,0],["2026-04-01",4119,16793678,53,10,34,2,1,0,0],["2026-04-01",4400,16790666,53,10,34,2,1,0,0],["2026-04-01",8396,16790501,53,10,34,2,1,0,0],["2026-04-01",4708,16789204,53,10,34,2,1,0,0],["2026-04-01",9388,16788026,53,10,34,2,1,0,0],["2026-04-01",8246,16785945,53,10,34,2,1,0,0],["2026-04-01",7264,16784518,53,10,34,2,1,0,0],["2026-04-01",5502,16783029,53,10,34,2,1,0,0],["2026-04-01",5407,16781275,53,10,34,2,1,0,0],["2026-04-01",11417,16781121,53,10,34,2,1,0,0],["2026-04-01",7540,16779644,53,10,34,2,1,0,0],["2026-04-01",9446,16779154,53,10,34,2,1,0,0],["2026-04-01",5648,16778798,53,10,34,2,1,0,0],["2026-04-01",5603,16775946,53,10,34,2,1,0,0],["2026-04-01",7784,16774057,53,10,34,2,1,0,0],["2026-04-01",8495,16773813,53,10,34,2,1,0,0],["2026-04-01",2415,16770337,53,10,34,2,1,0,0],["2026-04-01",11420,16767133,53,10,34,2,1,0,0],["2026-04-01",9703,16765517,53,10,34,2,1,0,0],["2026-04-01",5610,16761039,53,10,34,2,1,0,0],["2026-04-01",4294,16755292,53,10,34,2,1,0,0],["2026-04-01",1840,16753600,53,10,34,2,1,0,0],["2026-04-01",10774,16750522,53,10,34,2,1,0,0],["2026-04-01",1182,16749993,53,10,34,2,1,0,0],["2026-04-01",1159,16749993,53,10,34,2,0,0,0],["2026-04-01",8449,16747656,53,10,34,2,1,0,0],["2026-04-01",12817,16745865,53,10,34,2,1,0,0],["2026-04-01",8695,16742243,53,10,34,2,1,0,0],["2026-04-01",1317,16741666,53,10,34,2,1,0,0],["2026-04-01",6068,16740848,53,10,34,2,1,0,0],["2026-04-01",12050,16734300,40,10,34,2,1,0,0],["2026-04-01",325,16733081,53,10,34,2,1,0,0],["2026-04-01",5428,16727387,53,10,34,2,1,0,0],["2026-04-01",4782,16725380,53,10,34,2,1,0,0],["2026-04-01",8105,16725016,53,10,34,2,1,0,0],["2026-04-01",8800,16723677,53,10,34,2,1,0,0],["2026-04-01",6407,16722746,53,10,34,2,1,0,0],["2026-04-01",299,16719155,53,10,34,2,1,0,0],["2026-04-01",6137,16716268,53,10,34,2,1,0,0],["2026-04-01",5961,16713821,53,10,34,2,1,0,0],["2026-04-01",9919,16713456,53,10,34,2,1,0,0],["2026-04-01",5516,16708637,53,10,34,2,1,0,0],["2026-04-01",5714,16708130,53,10,34,2,1,0,0],["2026-04-01",7258,16707578,53,10,34,2,1,0,0],["2026-04-01",6860,16707323,53,10,34,2,1,0,0],["2026-04-01",10526,16704454,53,10,34,2,1,0,0],["2026-04-01",2664,16700775,53,10,34,2,1,0,0],["2026-04-01",2964,16700475,53,10,34,2,1,0,0],["2026-04-01",10815,16699237,53,10,34,2,1,0,0],["2026-04-01",8862,16697659,53,10,34,2,1,0,0],["2026-04-01",8557,16696749,53,10,34,2,1,0,0],["2026-04-01",9518,16695508,53,10,34,2,1,0,0],["2026-04-01",2203,16693430,53,10,34,2,1,0,0],["2026-04-01",1460,16693016,53,10,34,2,1,0,0],["2026-04-01",1396,16688325,53,10,34,2,1,0,0],["2026-04-01",3282,16688145,53,10,34,2,1,0,0],["2026-04-01",7104,16685765,53,10,34,2,1,0,0],["2026-04-01",4339,16682630,53,10,34,2,1,0,0],["2026-04-01",9285,16670095,53,10,34,2,1,0,0],["2026-04-01",3748,16666660,53,10,34,2,1,0,0],["2026-04-01",1183,16666660,53,10,34,2,1,0,0],["2026-04-01",3839,16666660,53,10,34,2,1,0,0],["2026-04-01",1200,16666660,53,10,34,2,1,0,0],["2026-04-01",7624,16660318,53,10,34,2,1,0,0],["2026-04-01",7337,16656642,53,10,34,2,1,0,0],["2026-04-01",11076,16651308,53,10,34,2,1,0,0],["2026-04-01",9405,16650197,53,10,34,2,1,0,0],["2026-04-01",5951,16649839,53,10,34,2,1,0,0],["2026-04-01",2358,16649569,53,10,34,2,1,0,0],["2026-04-01",6530,16649407,53,10,34,2,1,0,0],["2026-04-01",8825,16647340,53,10,34,2,1,0,0],["2026-04-01",6548,16645553,53,10,34,2,1,0,0],["2026-04-01",2581,16643537,53,10,34,2,1,0,0],["2026-04-01",296,16640319,53,10,34,2,1,0,0],["2026-04-01",5465,16636406,53,10,34,2,1,0,0],["2026-04-01",4508,16629449,53,10,34,2,1,0,0],["2026-04-01",5567,16626071,53,10,34,2,1,0,0],["2026-04-01",6277,16625068,53,10,34,2,1,0,0],["2026-04-01",12808,16624390,53,10,34,2,1,0,0],["2026-04-01",8799,16622299,53,10,34,2,1,0,0],["2026-04-01",7786,16621415,53,10,34,2,1,0,0],["2026-04-01",7904,16618385,53,10,34,2,1,0,0],["2026-04-01",11643,16617121,53,10,34,2,1,0,0],["2026-04-01",6829,16614967,53,10,34,2,1,0,0],["2026-04-01",7369,16614492,53,10,34,2,1,0,0],["2026-04-01",6390,16613831,53,10,34,2,1,0,0],["2026-04-01",4844,16613264,53,10,34,2,1,0,0],["2026-04-01",5310,16612196,53,10,34,2,1,0,0],["2026-04-01",3315,16610712,53,10,34,2,1,0,0],["2026-04-01",140,16608286,53,10,34,2,1,0,0],["2026-04-01",11504,16607779,53,10,34,2,1,0,0],["2026-04-01",7527,16599608,53,10,34,2,1,0,0],["2026-04-01",4528,16597196,53,10,34,2,1,0,0],["2026-04-01",4552,16591084,53,10,34,2,1,0,0],["2026-04-01",3683,16583327,53,10,34,2,1,0,0],["2026-04-01",8845,16582712,53,10,34,2,1,0,0],["2026-04-01",11501,16580970,53,10,34,2,1,0,0],["2026-04-01",2413,16576825,53,10,34,2,1,0,0],["2026-04-01",7445,16574200,53,10,34,2,1,0,0],["2026-04-01",3122,16570724,53,10,34,2,1,0,0],["2026-04-01",8533,16568375,53,10,34,2,1,0,0],["2026-04-01",7542,16566762,53,10,34,2,1,0,0],["2026-04-01",11306,16566239,53,10,34,2,1,0,0],["2026-04-01",7074,16565615,53,10,34,2,1,0,0],["2026-04-01",11188,16561760,53,10,34,2,1,0,0],["2026-04-01",9286,16561287,53,10,34,2,1,0,0],["2026-04-01",9973,16559550,53,10,34,2,1,0,0],["2026-04-01",8803,16554483,53,10,34,2,1,0,0],["2026-04-01",4142,16552833,53,10,34,2,1,0,0],["2026-04-01",10978,16551142,53,10,34,2,1,0,0],["2026-04-01",9167,16550694,53,10,34,2,1,0,0],["2026-04-01",9418,16545189,53,10,34,2,1,0,0],["2026-04-01",133,16538556,53,10,34,2,1,0,0],["2026-04-01",5490,16536553,53,10,34,2,1,0,0],["2026-04-01",3256,16533413,53,10,34,2,1,0,0],["2026-04-01",5523,16528149,53,10,34,2,1,0,0],["2026-04-01",5384,16528064,53,10,34,2,1,0,0],["2026-04-01",2136,16526279,53,10,34,2,1,0,0],["2026-04-01",3369,16525315,53,10,34,2,1,0,0],["2026-04-01",6738,16525298,53,10,34,2,1,0,0],["2026-04-01",9284,16523748,53,10,34,2,1,0,0],["2026-04-01",5528,16521837,53,10,34,2,1,0,0],["2026-04-01",5228,16521561,53,10,34,2,1,0,0],["2026-04-01",9713,16521053,53,10,34,2,1,0,0],["2026-04-01",10022,16518917,53,10,34,2,1,0,0],["2026-04-01",2165,16518837,53,10,34,2,1,0,0],["2026-04-01",7087,16517264,53,10,34,2,1,0,0],["2026-04-01",3258,16516949,53,10,34,2,1,0,0],["2026-04-01",4964,16513309,53,10,34,2,1,0,0],["2026-04-01",6923,16511540,53,10,34,2,1,0,0],["2026-04-01",5727,16510363,53,10,34,2,1,0,0],["2026-04-01",7316,16508176,53,10,34,2,1,0,0],["2026-04-01",5464,16507653,53,10,34,2,1,0,0],["2026-04-01",5214,16503972,53,10,34,2,1,0,0],["2026-04-01",4946,16500853,53,10,34,2,1,0,0],["2026-04-01",209,16500034,53,10,34,2,1,0,0],["2026-04-01",1212,16499993,53,10,34,2,1,0,0],["2026-04-01",7223,16496029,53,10,34,2,1,0,0],["2026-04-01",6353,16491708,53,10,34,2,1,0,0],["2026-04-01",11544,16487727,53,10,34,2,1,0,0],["2026-04-01",7145,16485089,53,10,34,2,4,0,0],["2026-04-01",273,16483474,53,10,34,2,1,0,0],["2026-04-01",4295,16480444,53,10,34,2,1,0,0],["2026-04-01",11722,16479891,53,10,34,2,1,0,0],["2026-04-01",8499,16476581,53,10,34,2,1,0,0],["2026-04-01",1297,16474777,53,10,34,2,1,0,0],["2026-04-01",8008,16473584,53,10,34,2,1,0,0],["2026-04-01",363,16472266,53,10,34,2,1,0,0],["2026-04-01",252,16470702,53,10,34,2,1,0,0],["2026-04-01",5488,16464892,53,10,34,2,1,0,0],["2026-04-01",10473,16461023,53,10,34,2,1,0,0],["2026-04-01",6491,16460602,53,10,34,2,1,0,0],["2026-04-01",1593,16460326,53,10,34,2,1,0,0],["2026-04-01",11528,16459632,53,10,34,2,1,0,0],["2026-04-01",5356,16459232,53,10,34,2,1,0,0],["2026-04-01",274,16458803,53,10,34,2,1,0,0],["2026-04-01",3037,16458397,53,10,34,2,1,0,0],["2026-04-01",5584,16456312,53,10,34,2,1,0,0],["2026-04-01",11406,16454921,53,10,34,2,1,0,0],["2026-04-01",1682,16454198,53,10,34,2,1,0,0],["2026-04-01",7898,16450299,53,10,34,2,1,0,0],["2026-04-01",5267,16450127,53,10,34,2,1,0,0],["2026-04-01",6392,16444034,53,10,34,2,1,0,0],["2026-04-01",1293,16443456,53,10,34,2,1,0,0],["2026-04-01",11440,16443292,53,10,34,2,1,0,0],["2026-04-01",8309,16442799,53,10,34,2,1,0,0],["2026-04-01",7368,16441255,53,10,34,2,1,0,0],["2026-04-01",5470,16440497,53,10,34,2,1,0,0],["2026-04-01",8768,16439608,53,10,34,2,1,0,0],["2026-04-01",12825,16435295,53,10,34,2,1,0,0],["2026-04-01",5619,16434175,53,10,34,2,1,0,0],["2026-04-01",4303,16432806,53,10,34,2,1,0,0],["2026-04-01",2064,16432244,53,10,34,2,1,0,0],["2026-04-01",5374,16431093,53,10,34,2,1,0,0],["2026-04-01",10552,16430216,53,10,34,2,1,0,0],["2026-04-01",7441,16426238,53,10,34,2,1,0,0],["2026-04-01",4524,16421599,53,10,34,2,1,0,0],["2026-04-01",317,16414032,53,10,34,2,1,0,0],["2026-04-01",7516,16412481,53,10,34,2,1,0,0],["2026-04-01",5986,16412208,53,10,34,2,1,0,0],["2026-04-01",4284,16410447,53,10,34,2,1,0,0],["2026-04-01",403,16409033,53,10,34,2,1,0,0],["2026-04-01",5363,16404729,53,10,34,2,1,0,0],["2026-04-01",11795,16404562,53,10,34,2,1,0,0],["2026-04-01",307,16403481,53,10,34,2,1,0,0],["2026-04-01",1315,16400638,53,10,34,2,1,0,0],["2026-04-01",5303,16397752,53,10,34,2,1,0,0],["2026-04-01",9746,16397232,53,10,34,2,1,0,0],["2026-04-01",5804,16394062,53,10,34,2,1,0,0],["2026-04-01",183,16392702,53,10,34,2,1,0,0],["2026-04-01",2256,16389772,53,10,34,2,1,0,0],["2026-04-01",4893,16381264,53,10,34,2,1,0,0],["2026-04-01",3115,16380930,53,10,34,2,1,0,0],["2026-04-01",10217,16378050,53,10,34,2,1,0,0],["2026-04-01",1918,16374682,53,10,34,2,1,0,0],["2026-04-01",5858,16372534,53,10,34,2,1,0,0],["2026-04-01",8935,16371567,53,10,34,2,1,0,0],["2026-04-01",1977,16366637,53,10,34,2,1,0,0],["2026-04-01",5377,16366579,53,10,34,2,1,0,0],["2026-04-01",6449,16363432,53,10,34,2,1,0,0],["2026-04-01",1303,16362828,53,10,34,2,1,0,0],["2026-04-01",7810,16361505,53,10,34,2,1,0,0],["2026-04-01",3175,16360949,53,10,34,2,1,0,0],["2026-04-01",4283,16355338,53,10,34,2,1,0,0],["2026-04-01",1895,16355135,53,10,34,2,1,0,0],["2026-04-01",10630,16354585,53,10,34,2,1,0,0],["2026-04-01",7985,16351356,53,10,34,2,1,0,0],["2026-04-01",4814,16348255,53,10,34,2,1,0,0],["2026-04-01",10410,16345524,53,10,34,2,1,0,0],["2026-04-01",12716,16344700,40,10,34,2,1,0,0],["2026-04-01",5039,16342320,53,10,34,2,1,0,0],["2026-04-01",8236,16338877,53,10,34,2,1,0,0],["2026-04-01",8301,16336640,53,10,34,2,1,0,0],["2026-04-01",3921,16333327,53,10,34,2,1,0,0],["2026-04-01",7594,16329102,53,10,34,2,1,0,0],["2026-04-01",3240,16328988,53,10,34,2,1,0,0],["2026-04-01",11020,16327529,53,10,34,2,1,0,0],["2026-04-01",5873,16323714,53,10,34,2,1,0,0],["2026-04-01",10213,16322047,53,10,34,2,1,0,0],["2026-04-01",11819,16320417,53,10,34,2,1,0,0],["2026-04-01",1570,16319280,53,10,34,2,1,0,0],["2026-04-01",4274,16316927,53,10,34,2,1,0,0],["2026-04-01",2089,16315803,53,10,34,2,1,0,0],["2026-04-01",1653,16312797,53,10,34,2,1,0,0],["2026-04-01",4245,16312410,53,10,34,2,1,0,0],["2026-04-01",5638,16312401,53,10,34,2,1,0,0],["2026-04-01",8095,16312380,53,10,34,2,1,0,0],["2026-04-01",1588,16311451,53,10,34,2,1,0,0],["2026-04-01",4580,16307830,53,10,34,2,1,0,0],["2026-04-01",9262,16307758,53,10,34,2,1,0,0],["2026-04-01",6132,16307049,53,10,34,2,1,0,0],["2026-04-01",11061,16306498,53,10,34,2,1,0,0],["2026-04-01",6178,16302948,53,10,34,2,1,0,0],["2026-04-01",9201,16301178,53,10,34,2,1,0,0],["2026-04-01",7711,16299508,53,10,34,2,1,0,0],["2026-04-01",9718,16297710,53,10,34,2,1,0,0],["2026-04-01",8177,16296488,53,10,34,2,1,0,0],["2026-04-01",12559,16294900,40,10,34,2,4,0,0],["2026-04-01",10696,16292952,53,10,34,2,1,0,0],["2026-04-01",6134,16290657,53,10,34,2,1,0,0],["2026-04-01",4033,16287331,53,10,34,2,1,0,0],["2026-04-01",11063,16287272,53,10,34,2,1,0,0],["2026-04-01",4155,16285187,53,10,34,2,1,0,0],["2026-04-01",285,16281111,53,10,34,2,1,0,0],["2026-04-01",5536,16280984,53,10,34,2,1,0,0],["2026-04-01",1395,16277114,53,10,34,2,1,0,0],["2026-04-01",9113,16275674,53,10,34,2,1,0,0],["2026-04-01",390,16274367,53,10,34,2,1,0,0],["2026-04-01",6214,16273981,53,10,34,2,1,0,0],["2026-04-01",4909,16266492,53,10,34,2,1,0,0],["2026-04-01",8118,16265087,53,10,34,2,1,0,0],["2026-04-01",2128,16262607,53,10,34,2,1,0,0],["2026-04-01",3291,16261050,53,10,34,2,1,0,0],["2026-04-01",5176,16260499,53,10,34,2,1,0,0],["2026-04-01",6953,16258968,53,10,34,2,1,0,0],["2026-04-01",9185,16257361,53,10,34,2,1,0,0],["2026-04-01",12109,16257000,40,10,34,2,1,0,0],["2026-04-01",8348,16254386,53,10,34,2,1,0,0],["2026-04-01",3634,16249994,53,10,34,2,1,0,0],["2026-04-01",3554,16249994,53,10,34,2,1,0,0],["2026-04-01",3395,16249994,53,10,34,2,1,0,0],["2026-04-01",2961,16248224,53,10,34,2,1,0,0],["2026-04-01",1371,16247238,53,10,34,2,1,0,0],["2026-04-01",4130,16247131,53,10,34,2,1,0,0],["2026-04-01",4727,16245989,53,10,34,2,1,0,0],["2026-04-01",3039,16241253,53,10,34,2,1,0,0],["2026-04-01",1707,16235718,53,10,34,2,1,0,0],["2026-04-01",4583,16235363,53,10,34,2,1,0,0],["2026-04-01",1486,16234559,53,10,34,2,1,0,0],["2026-04-01",6915,16230158,53,10,34,2,1,0,0],["2026-04-01",8742,16229467,53,10,34,2,1,0,0],["2026-04-01",4410,16226033,53,10,34,2,1,0,0],["2026-04-01",4059,16222504,53,10,34,2,1,0,0],["2026-04-01",7449,16220296,53,10,34,2,1,0,0],["2026-04-01",7346,16219394,53,10,34,2,1,0,0],["2026-04-01",8042,16218670,53,10,34,2,1,0,0],["2026-04-01",7888,16216419,53,10,34,2,1,0,0],["2026-04-01",8190,16214668,53,10,34,2,1,0,0],["2026-04-01",5835,16208351,53,10,34,2,1,0,0],["2026-04-01",9630,16206000,53,10,34,2,1,0,0],["2026-04-01",10515,16204509,53,10,34,2,1,0,0],["2026-04-01",11721,16199128,53,10,34,2,1,0,0],["2026-04-01",5273,16197435,53,10,34,2,1,0,0],["2026-04-01",4282,16193324,53,10,34,2,1,0,0],["2026-04-01",8218,16187271,53,10,34,2,1,0,0],["2026-04-01",1824,16183313,53,10,34,2,1,0,0],["2026-04-01",6700,16178264,53,10,34,2,1,0,0],["2026-04-01",5189,16176039,53,10,34,2,1,0,0],["2026-04-01",3363,16176031,53,10,34,2,1,0,0],["2026-04-01",8462,16174551,53,10,34,2,1,0,0],["2026-04-01",6727,16174538,53,10,34,2,1,0,0],["2026-04-01",3076,16166059,53,10,34,2,1,0,0],["2026-04-01",10914,16161124,53,10,34,2,1,0,0],["2026-04-01",8227,16160698,53,10,34,2,1,0,0],["2026-04-01",4576,16160125,53,10,34,2,1,0,0],["2026-04-01",6542,16159901,53,10,34,2,1,0,0],["2026-04-01",4924,16158474,53,10,34,2,1,0,0],["2026-04-01",224,16156626,53,10,34,2,1,0,0],["2026-04-01",2267,16154455,53,10,34,2,1,0,0],["2026-04-01",11475,16150074,53,10,34,2,1,0,0],["2026-04-01",206,16148320,53,10,34,2,1,0,0],["2026-04-01",6763,16142704,53,10,34,2,1,0,0],["2026-04-01",9315,16140609,53,10,34,2,1,0,0],["2026-04-01",4460,16139407,53,10,34,2,1,0,0],["2026-04-01",4752,16136124,53,10,34,2,1,0,0],["2026-04-01",4577,16135815,53,10,34,2,1,0,0],["2026-04-01",6375,16130899,53,10,34,2,1,0,0],["2026-04-01",8518,16129044,53,10,34,2,1,0,0],["2026-04-01",6059,16124896,53,10,34,2,1,0,0],["2026-04-01",6414,16124555,53,10,34,2,1,0,0],["2026-04-01",11615,16124545,53,10,34,2,1,0,0],["2026-04-01",4334,16122979,53,10,34,2,1,0,0],["2026-04-01",9445,16119169,53,10,34,2,1,0,0],["2026-04-01",6605,16117319,53,10,34,2,1,0,0],["2026-04-01",11547,16115496,53,10,34,2,1,0,0],["2026-04-01",5799,16114724,53,10,34,2,1,0,0],["2026-04-01",6904,16107990,53,10,34,2,1,0,0],["2026-04-01",1639,16107981,53,10,34,2,1,0,0],["2026-04-01",7988,16103242,53,10,34,2,1,0,0],["2026-04-01",10740,16097141,53,10,34,2,1,0,0],["2026-04-01",8402,16095423,53,10,34,2,1,0,0],["2026-04-01",5168,16093607,53,10,34,2,1,0,0],["2026-04-01",332,16092483,53,10,34,2,1,0,0],["2026-04-01",11108,16089425,53,10,34,2,1,0,0],["2026-04-01",3714,16089136,53,10,34,2,1,0,0],["2026-04-01",5357,16088468,53,10,34,2,1,0,0],["2026-04-01",3629,16083327,53,10,34,2,1,0,0],["2026-04-01",1126,16083327,53,10,34,2,1,0,0],["2026-04-01",3714,16083327,53,10,34,2,1,0,0],["2026-04-01",10668,16081221,53,10,34,2,1,0,0],["2026-04-01",6027,16080669,53,10,34,2,1,0,0],["2026-04-01",2286,16079868,53,10,34,2,1,0,0],["2026-04-01",11720,16078955,53,10,34,2,1,0,0],["2026-04-01",4099,16075342,53,10,34,2,1,0,0],["2026-04-01",6722,16075165,53,10,34,2,1,0,0],["2026-04-01",10938,16072259,53,10,34,2,1,0,0],["2026-04-01",5391,16072256,53,10,34,2,1,0,0],["2026-04-01",4363,16066349,53,10,34,2,1,0,0],["2026-04-01",12835,16065255,53,10,34,2,1,0,0],["2026-04-01",8710,16063376,53,10,34,2,1,0,0],["2026-04-01",10982,16060805,53,10,34,2,1,0,0],["2026-04-01",8186,16059400,53,10,34,2,1,0,0],["2026-04-01",6217,16059150,53,10,34,2,1,0,0],["2026-04-01",8087,16058474,53,10,34,2,1,0,0],["2026-04-01",9745,16055446,53,10,34,2,1,0,0],["2026-04-01",6526,16055147,53,10,34,2,1,0,0],["2026-04-01",5195,16053975,53,10,34,2,1,0,0],["2026-04-01",6423,16053596,53,10,34,2,1,0,0],["2026-04-01",5647,16051140,53,10,34,2,1,0,0],["2026-04-01",8247,16049551,53,10,34,2,1,0,0],["2026-04-01",1728,16045123,53,10,34,2,1,0,0],["2026-04-01",8408,16044937,53,10,34,2,1,0,0],["2026-04-01",12785,16044251,53,10,34,2,1,0,0],["2026-04-01",7919,16043551,53,10,34,2,1,0,0],["2026-04-01",4590,16043544,53,10,34,2,1,0,0],["2026-04-01",1281,16040157,53,10,34,2,1,0,0],["2026-04-01",3980,16038784,53,10,34,2,1,0,0],["2026-04-01",5641,16037696,53,10,34,2,1,0,0],["2026-04-01",3174,16035108,53,10,34,2,1,0,0],["2026-04-01",7905,16032854,53,10,34,2,1,0,0],["2026-04-01",5941,16031083,53,10,34,2,1,0,0],["2026-04-01",8171,16027635,53,10,34,2,1,0,0],["2026-04-01",10858,16027168,53,10,34,2,1,0,0],["2026-04-01",7000,16023729,53,10,34,2,1,0,0],["2026-04-01",6577,16020212,53,10,34,2,1,0,0],["2026-04-01",11065,16018150,53,10,34,2,1,0,0],["2026-04-01",11474,16016435,53,10,34,2,1,0,0],["2026-04-01",11403,16014178,53,10,34,2,1,0,0],["2026-04-01",8605,16010487,53,10,34,2,1,0,0],["2026-04-01",1698,16009750,53,10,34,2,1,0,0],["2026-04-01",10081,16008619,53,10,34,2,1,0,0],["2026-04-01",5827,16008266,53,10,34,2,1,0,0],["2026-04-01",7476,16007249,53,10,34,2,1,0,0],["2026-04-01",11479,16007143,53,10,34,2,1,0,0],["2026-04-01",5387,16006896,53,10,34,2,1,0,0],["2026-04-01",1241,16006772,53,10,34,2,1,0,0],["2026-04-01",4393,16005137,53,10,34,2,1,0,0],["2026-04-01",360,16003115,53,10,34,2,1,0,0],["2026-04-01",1301,16002808,53,10,34,2,1,0,0],["2026-04-01",3704,15999994,53,10,34,2,1,0,0],["2026-04-01",3591,15999994,53,10,34,2,1,0,0],["2026-04-01",3540,15999994,53,10,34,2,1,0,0],["2026-04-01",4695,15997881,53,10,34,2,1,0,0],["2026-04-01",5450,15996516,53,10,34,2,1,0,0],["2026-04-01",5462,15994665,53,10,34,2,1,0,0],["2026-04-01",3058,15994345,53,10,34,2,1,0,0],["2026-04-01",4159,15991887,53,10,34,2,1,0,0],["2026-04-01",12812,15991423,53,10,34,2,1,0,0],["2026-04-01",9960,15991224,53,10,34,2,1,0,0],["2026-04-01",4908,15988956,53,10,34,2,1,0,0],["2026-04-01",9654,15986993,53,10,34,2,1,0,0],["2026-04-01",8342,15986768,53,10,34,2,1,0,0],["2026-04-01",8464,15984100,53,10,34,2,1,0,0],["2026-04-01",9332,15983792,53,10,34,2,1,0,0],["2026-04-01",9949,15983758,53,10,34,2,1,0,0],["2026-04-01",4450,15983598,53,10,34,2,1,0,0],["2026-04-01",10798,15981860,53,10,34,2,1,0,0],["2026-04-01",1437,15981446,53,10,34,2,1,0,0],["2026-04-01",7413,15979080,53,10,34,2,1,0,0],["2026-04-01",8994,15978836,53,10,34,2,1,0,0],["2026-04-01",5456,15977100,53,10,34,2,1,0,0],["2026-04-01",4126,15974982,53,10,34,2,1,0,0],["2026-04-01",393,15974579,53,10,34,2,1,0,0],["2026-04-01",6003,15973925,53,10,34,2,1,0,0],["2026-04-01",2258,15969127,53,10,34,2,1,0,0],["2026-04-01",10437,15966938,53,10,34,2,1,0,0],["2026-04-01",10653,15964812,53,10,34,2,1,0,0],["2026-04-01",2088,15964499,53,10,34,2,1,0,0],["2026-04-01",8805,15962991,53,10,34,2,1,0,0],["2026-04-01",2702,15956250,53,10,34,2,1,0,0],["2026-04-01",10383,15951590,53,10,34,2,1,0,0],["2026-04-01",6450,15950493,53,10,34,2,1,0,0],["2026-04-01",5904,15948556,53,10,34,2,1,0,0],["2026-04-01",9287,15946061,53,10,34,2,1,0,0],["2026-04-01",6472,15946012,53,10,34,2,1,0,0],["2026-04-01",8704,15943813,53,10,34,2,1,0,0],["2026-04-01",1323,15939390,53,10,34,2,1,0,0],["2026-04-01",4202,15936726,53,10,34,2,1,0,0],["2026-04-01",1842,15936043,53,10,34,2,4,0,0],["2026-04-01",5070,15935868,53,10,34,2,1,0,0],["2026-04-01",4995,15935289,53,10,34,2,1,0,0],["2026-04-01",4211,15934808,53,10,34,2,1,0,0],["2026-04-01",5006,15929123,53,10,34,2,1,0,0],["2026-04-01",6112,15926709,53,10,34,2,1,0,0],["2026-04-01",5805,15925287,53,10,34,2,1,0,0],["2026-04-01",5245,15924457,53,10,34,2,1,0,0],["2026-04-01",10352,15923921,53,10,34,2,1,0,0],["2026-04-01",7886,15922790,53,10,34,2,1,0,0],["2026-04-01",6119,15921393,53,10,34,2,1,0,0],["2026-04-01",10538,15918725,53,10,34,2,1,0,0],["2026-04-01",10370,15915441,53,10,34,2,1,0,0],["2026-04-01",555,15914875,53,10,34,2,1,0,0],["2026-04-01",10236,15911729,53,10,34,2,1,0,0],["2026-04-01",10993,15907353,53,10,34,2,1,0,0],["2026-04-01",7173,15905861,53,10,34,2,1,0,0],["2026-04-01",9625,15905739,53,10,34,2,1,0,0],["2026-04-01",11482,15905048,53,10,34,2,1,0,0],["2026-04-01",7400,15904366,53,10,34,2,1,0,0],["2026-04-01",6716,15902167,53,10,34,2,1,0,0],["2026-04-01",11000,15901418,53,10,34,2,1,0,0],["2026-04-01",4778,15896786,53,10,34,2,1,0,0],["2026-04-01",8270,15894767,53,10,34,2,1,0,0],["2026-04-01",11031,15885512,53,10,34,2,1,0,0],["2026-04-01",9434,15884639,53,10,34,2,1,0,0],["2026-04-01",2129,15883777,53,10,34,2,1,0,0],["2026-04-01",10698,15882594,53,10,34,2,1,0,0],["2026-04-01",11448,15882564,53,10,34,2,1,0,0],["2026-04-01",7006,15878995,53,10,34,2,1,0,0],["2026-04-01",12810,15877611,53,10,34,2,1,0,0],["2026-04-01",10854,15876327,53,10,34,2,1,0,0],["2026-04-01",4046,15875907,53,10,34,2,1,0,0],["2026-04-01",5130,15871423,53,10,34,2,1,0,0],["2026-04-01",10250,15870931,53,10,34,2,1,0,0],["2026-04-01",11637,15868089,53,10,34,2,1,0,0],["2026-04-01",9582,15864823,53,10,34,2,1,0,0],["2026-04-01",6101,15864378,53,10,34,2,1,0,0],["2026-04-01",6240,15860948,53,10,34,2,1,0,0],["2026-04-01",2050,15860218,53,10,34,2,1,0,0],["2026-04-01",7589,15858776,53,10,34,2,1,0,0],["2026-04-01",9441,15855961,53,10,34,2,1,0,0],["2026-04-01",8983,15848226,53,10,34,2,1,0,0],["2026-04-01",6867,15844733,53,10,34,2,1,0,0],["2026-04-01",407,15844628,53,10,34,2,1,0,0],["2026-04-01",6373,15839462,53,10,34,2,1,0,0],["2026-04-01",1453,15838352,53,10,34,2,1,0,0],["2026-04-01",6523,15836697,53,10,34,2,1,0,0],["2026-04-01",8654,15835776,53,10,34,2,1,0,0],["2026-04-01",278,15835019,53,10,34,2,1,0,0],["2026-04-01",4617,15833686,53,10,34,2,1,0,0],["2026-04-01",4840,15833345,53,10,34,2,1,0,0],["2026-04-01",3475,15833327,53,10,34,2,1,0,0],["2026-04-01",1166,15833327,53,10,34,2,1,0,0],["2026-04-01",2940,15833327,53,10,34,2,1,0,0],["2026-04-01",3762,15833327,53,10,34,2,1,0,0],["2026-04-01",3534,15833327,53,10,34,2,1,0,0],["2026-04-01",3781,15833327,53,10,34,2,1,0,0],["2026-04-01",12834,15832870,53,10,34,2,1,0,0],["2026-04-01",4653,15831673,53,10,34,2,1,0,0],["2026-04-01",1974,15830590,53,10,34,2,1,0,0],["2026-04-01",7993,15827084,53,10,34,2,1,0,0],["2026-04-01",6020,15824255,53,10,34,2,1,0,0],["2026-04-01",5781,15818731,53,10,34,2,1,0,0],["2026-04-01",7416,15817665,53,10,34,2,1,0,0],["2026-04-01",1966,15815438,53,10,34,2,1,0,0],["2026-04-01",8933,15813723,53,10,34,2,1,0,0],["2026-04-01",4394,15810361,53,10,34,2,1,0,0],["2026-04-01",6008,15809554,53,10,34,2,1,0,0],["2026-04-01",6516,15807262,53,10,34,2,1,0,0],["2026-04-01",6645,15806660,53,10,34,2,1,0,0],["2026-04-01",4586,15806555,53,10,34,2,1,0,0],["2026-04-01",7111,15805699,53,10,34,2,1,0,0],["2026-04-01",7807,15800914,53,10,34,2,1,0,0],["2026-04-01",3092,15800035,53,10,34,2,1,0,0],["2026-04-01",7777,15797064,53,10,34,2,1,0,0],["2026-04-01",10212,15795577,53,10,34,2,1,0,0],["2026-04-01",2958,15792949,53,10,34,2,1,0,0],["2026-04-01",7895,15790411,53,10,34,2,1,0,0],["2026-04-01",11310,15787520,53,10,34,2,1,0,0],["2026-04-01",8234,15784174,53,10,34,2,1,0,0],["2026-04-01",7220,15782176,53,10,34,2,1,0,0],["2026-04-01",3973,15781297,53,10,34,2,1,0,0],["2026-04-01",9250,15781026,53,10,34,2,1,0,0],["2026-04-01",1600,15776369,53,10,34,2,1,0,0],["2026-04-01",2701,15774752,53,10,34,2,1,0,0],["2026-04-01",5165,15773978,53,10,34,2,1,0,0],["2026-04-01",3326,15769652,53,10,34,2,1,0,0],["2026-04-01",6631,15768871,53,10,34,2,1,0,0],["2026-04-01",179,15767525,53,10,34,2,1,0,0],["2026-04-01",3100,15766240,53,10,34,2,1,0,0],["2026-04-01",4987,15759409,53,10,34,2,1,0,0],["2026-04-01",7400,15755623,53,10,34,2,1,0,0],["2026-04-01",1729,15753588,53,10,34,2,1,0,0],["2026-04-01",7194,15752830,53,10,34,2,1,0,0],["2026-04-01",4214,15751345,53,10,34,2,1,0,0],["2026-04-01",9672,15750709,53,10,34,2,1,0,0],["2026-04-01",4152,15750552,53,10,34,2,1,0,0],["2026-04-01",3393,15749994,53,10,34,2,1,0,0],["2026-04-01",3758,15749994,53,10,34,2,1,0,0],["2026-04-01",10166,15747155,53,10,34,2,1,0,0],["2026-04-01",5908,15746328,53,10,34,2,1,0,0],["2026-04-01",10146,15744300,53,10,34,2,1,0,0],["2026-04-01",4132,15740161,53,10,34,2,1,0,0],["2026-04-01",5522,15737596,53,10,34,2,1,0,0],["2026-04-01",7740,15733205,53,10,34,2,1,0,0],["2026-04-01",4712,15732807,53,10,34,2,1,0,0],["2026-04-01",11153,15730910,53,10,34,2,1,0,0],["2026-04-01",7492,15729626,53,10,34,2,1,0,0],["2026-04-01",8318,15727747,53,10,34,2,1,0,0],["2026-04-01",5954,15720516,53,10,34,2,1,0,0],["2026-04-01",7731,15720481,53,10,34,2,1,0,0],["2026-04-01",8210,15719500,53,10,34,2,1,0,0],["2026-04-01",11487,15718609,53,10,34,2,1,0,0],["2026-04-01",2406,15718499,53,10,34,2,1,0,0],["2026-04-01",5704,15718033,53,10,34,2,1,0,0],["2026-04-01",6927,15716711,53,10,34,2,1,0,0],["2026-04-01",8853,15715664,53,10,34,2,1,0,0],["2026-04-01",10054,15715121,53,10,34,2,1,0,0],["2026-04-01",8905,15712917,53,10,34,2,1,0,0],["2026-04-01",10844,15711696,53,10,34,2,1,0,0],["2026-04-01",4931,15711353,53,10,34,2,1,0,0],["2026-04-01",7395,15707763,53,10,34,2,1,0,0],["2026-04-01",6776,15704776,53,10,34,2,1,0,0],["2026-04-01",3970,15701976,53,10,34,2,1,0,0],["2026-04-01",9633,15699676,53,10,34,2,1,0,0],["2026-04-01",7319,15696153,53,10,34,2,1,0,0],["2026-04-01",8328,15694199,53,10,34,2,1,0,0],["2026-04-01",5196,15693972,53,10,34,2,1,0,0],["2026-04-01",9979,15691285,53,10,34,2,1,0,0],["2026-04-01",9902,15682740,53,10,34,2,1,0,0],["2026-04-01",11559,15679590,53,10,34,2,1,0,0],["2026-04-01",5684,15669342,53,10,34,2,1,0,0],["2026-04-01",7831,15669046,53,10,34,2,1,0,0],["2026-04-01",4549,15667764,53,10,34,2,1,0,0],["2026-04-01",3931,15666660,53,10,34,2,1,0,0],["2026-04-01",1235,15666660,53,10,34,2,1,0,0],["2026-04-01",9924,15665670,53,10,34,2,1,0,0],["2026-04-01",2462,15664366,53,10,34,2,1,0,0],["2026-04-01",10503,15656618,53,10,34,2,1,0,0],["2026-04-01",6587,15656151,53,10,34,2,1,0,0],["2026-04-01",11571,15652442,53,10,34,2,1,0,0],["2026-04-01",3709,15651943,53,10,34,2,1,0,0],["2026-04-01",5957,15650724,53,10,34,2,1,0,0],["2026-04-01",2377,15648683,53,10,34,2,1,0,0],["2026-04-01",5984,15648101,53,10,34,2,1,0,0],["2026-04-01",10963,15647696,53,10,34,2,1,0,0],["2026-04-01",6246,15640729,53,10,34,2,1,0,0],["2026-04-01",4749,15640503,53,10,34,2,1,0,0],["2026-04-01",8388,15639221,53,10,34,2,1,0,0],["2026-04-01",10843,15633192,53,10,34,2,1,0,0],["2026-04-01",11915,15632200,40,10,34,2,1,0,0],["2026-04-01",3152,15631821,53,10,34,2,1,0,0],["2026-04-01",4237,15629743,53,10,34,2,1,0,0],["2026-04-01",9077,15629190,53,10,34,2,1,0,0],["2026-04-01",2627,15626280,53,10,34,2,1,0,0],["2026-04-01",6335,15622103,53,10,34,2,1,0,0],["2026-04-01",7952,15622036,53,10,34,2,1,0,0],["2026-04-01",1373,15620677,53,10,34,2,1,0,0],["2026-04-01",2372,15616928,53,10,34,2,1,0,0],["2026-04-01",8537,15607120,53,10,34,2,1,0,0],["2026-04-01",4531,15606590,53,10,34,2,1,0,0],["2026-04-01",4754,15605521,53,10,34,2,1,0,0],["2026-04-01",8217,15603983,53,10,34,2,1,0,0],["2026-04-01",2942,15603560,53,10,34,2,1,0,0],["2026-04-01",682,15601709,53,10,34,2,1,0,0],["2026-04-01",7485,15597538,53,10,34,2,1,0,0],["2026-04-01",11778,15596011,53,10,34,2,1,0,0],["2026-04-01",4904,15592140,53,10,34,2,1,0,0],["2026-04-01",6231,15588926,53,10,34,2,1,0,0],["2026-04-01",2209,15584786,53,10,34,2,1,0,0],["2026-04-01",5558,15583981,53,10,34,2,1,0,0],["2026-04-01",9696,15583802,53,10,34,2,1,0,0],["2026-04-01",1132,15583327,53,10,34,2,1,0,0],["2026-04-01",8945,15580733,53,10,34,2,1,0,0],["2026-04-01",4401,15580425,53,10,34,2,1,0,0],["2026-04-01",2054,15579806,53,10,34,2,1,0,0],["2026-04-01",10751,15578995,53,10,34,2,1,0,0],["2026-04-01",5560,15576453,53,10,34,2,1,0,0],["2026-04-01",7312,15573080,53,10,34,2,1,0,0],["2026-04-01",6881,15572130,53,10,34,2,1,0,0],["2026-04-01",11089,15571615,53,10,34,2,1,0,0],["2026-04-01",11373,15570194,53,10,34,2,1,0,0],["2026-04-01",7449,15568693,53,10,34,2,1,0,0],["2026-04-01",6807,15566352,53,10,34,2,1,0,0],["2026-04-01",8948,15565568,53,10,34,2,1,0,0],["2026-04-01",9311,15561143,53,10,34,2,1,0,0],["2026-04-01",2422,15561083,53,10,34,2,1,0,0],["2026-04-01",10154,15555945,53,10,34,2,1,0,0],["2026-04-01",6936,15555680,53,10,34,2,1,0,0],["2026-04-01",9666,15554011,53,10,34,2,1,0,0],["2026-04-01",7355,15551767,53,10,34,2,1,0,0],["2026-04-01",3989,15551407,53,10,34,2,1,0,0],["2026-04-01",8032,15550973,53,10,34,2,1,0,0],["2026-04-01",5280,15550229,53,10,34,2,1,0,0],["2026-04-01",10755,15549736,53,10,34,2,1,0,0],["2026-04-01",7014,15546464,53,10,34,2,1,0,0],["2026-04-01",7574,15546168,53,10,34,2,1,0,0],["2026-04-01",1531,15545287,53,10,34,2,1,0,0],["2026-04-01",6695,15544934,53,10,34,2,1,0,0],["2026-04-01",9779,15543681,53,10,34,2,1,0,0],["2026-04-01",10069,15542530,53,10,34,2,1,0,0],["2026-04-01",5341,15540602,53,10,34,2,1,0,0],["2026-04-01",4240,15540519,53,10,34,2,1,0,0],["2026-04-01",7077,15539766,53,10,34,2,1,0,0],["2026-04-01",11562,15537105,53,10,34,2,1,0,0],["2026-04-01",5270,15537050,53,10,34,2,1,0,0],["2026-04-01",8277,15535882,53,10,34,2,1,0,0],["2026-04-01",11755,15533089,53,10,34,2,1,0,0],["2026-04-01",8750,15529630,53,10,34,2,1,0,0],["2026-04-01",2523,15529541,53,10,34,2,1,0,0],["2026-04-01",1614,15528109,53,10,34,2,1,0,0],["2026-04-01",1762,15527572,53,10,34,2,1,0,0],["2026-04-01",8687,15526077,53,10,34,2,1,0,0],["2026-04-01",2270,15522253,53,10,34,2,1,0,0],["2026-04-01",4616,15513835,53,10,34,2,1,0,0],["2026-04-01",8299,15508570,53,10,34,2,1,0,0],["2026-04-01",8314,15505648,53,10,34,2,1,0,0],["2026-04-01",4730,15505251,53,10,34,2,1,0,0],["2026-04-01",4624,15505080,53,10,34,2,1,0,0],["2026-04-01",4094,15504303,53,10,34,2,1,0,0],["2026-04-01",4697,15504299,53,10,34,2,1,0,0],["2026-04-01",205,15503701,53,10,34,2,1,0,0],["2026-04-01",4323,15503422,53,10,34,2,1,0,0],["2026-04-01",3772,15499994,53,10,34,2,1,0,0],["2026-04-01",8769,15497600,53,10,34,2,1,0,0],["2026-04-01",5937,15496228,53,10,34,2,1,0,0],["2026-04-01",6898,15494986,53,10,34,2,1,0,0],["2026-04-01",6844,15494700,40,10,34,2,1,0,0],["2026-04-01",6656,15492225,53,10,34,2,1,0,0],["2026-04-01",3337,15490861,53,10,34,2,1,0,0],["2026-04-01",7072,15489277,53,10,34,2,1,0,0],["2026-04-01",11426,15487628,53,10,34,2,1,0,0],["2026-04-01",8086,15484436,53,10,34,2,1,0,0],["2026-04-01",3320,15483862,53,10,34,2,1,0,0],["2026-04-01",5667,15480930,53,10,34,2,1,0,0],["2026-04-01",8406,15479725,53,10,34,2,1,0,0],["2026-04-01",10678,15479382,53,10,34,2,1,0,0],["2026-04-01",6944,15479054,53,10,34,2,1,0,0],["2026-04-01",7215,15476328,53,10,34,2,1,0,0],["2026-04-01",9938,15472944,53,10,34,2,1,0,0],["2026-04-01",8978,15471263,53,10,34,2,1,0,0],["2026-04-01",9955,15470544,53,10,34,2,1,0,0],["2026-04-01",6440,15468511,53,10,34,2,1,0,0],["2026-04-01",5283,15462705,53,10,34,2,1,0,0],["2026-04-01",1540,15462370,53,10,34,2,1,0,0],["2026-04-01",9944,15461938,53,10,34,2,1,0,0],["2026-04-01",1907,15461454,53,10,34,2,1,0,0],["2026-04-01",6764,15455934,53,10,34,2,1,0,0],["2026-04-01",3986,15452797,53,10,34,2,1,0,0],["2026-04-01",8931,15452240,53,10,34,2,1,0,0],["2026-04-01",4392,15450556,53,10,34,2,1,0,0],["2026-04-01",5657,15449714,53,10,34,2,1,0,0],["2026-04-01",7024,15449579,53,10,34,2,1,0,0],["2026-04-01",11490,15443672,53,10,34,2,1,0,0],["2026-04-01",5625,15442323,53,10,34,2,1,0,0],["2026-04-01",4743,15441583,53,10,34,2,1,0,0],["2026-04-01",10527,15440094,53,10,34,2,1,0,0],["2026-04-01",8711,15437244,53,10,34,2,1,0,0],["2026-04-01",10118,15437151,53,10,34,2,1,0,0],["2026-04-01",12889,15437138,53,10,34,2,1,0,0],["2026-04-01",5914,15436615,53,10,34,2,1,0,0],["2026-04-01",5345,15436471,53,10,34,2,1,0,0],["2026-04-01",1513,15435553,53,10,34,2,1,0,0],["2026-04-01",10339,15434873,53,10,34,2,1,0,0],["2026-04-01",11142,15434065,53,10,34,2,1,0,0],["2026-04-01",3080,15433531,53,10,34,2,1,0,0],["2026-04-01",8591,15433000,40,10,34,2,1,0,0],["2026-04-01",1823,15428687,53,10,34,2,1,0,0],["2026-04-01",9613,15428509,53,10,34,2,1,0,0],["2026-04-01",10545,15428011,53,10,34,2,1,0,0],["2026-04-01",4623,15423470,53,10,34,2,1,0,0],["2026-04-01",8951,15420580,53,10,34,2,1,0,0],["2026-04-01",6712,15419886,53,10,34,2,1,0,0],["2026-04-01",1154,15416661,53,10,34,2,1,0,0],["2026-04-01",7903,15411594,53,10,34,2,1,0,0],["2026-04-01",10438,15411254,53,10,34,2,1,0,0],["2026-04-01",10035,15409101,53,10,34,2,1,0,0],["2026-04-01",12813,15405964,53,10,34,2,1,0,0],["2026-04-01",4639,15400377,53,10,34,2,1,0,0],["2026-04-01",1749,15396992,53,10,34,2,1,0,0],["2026-04-01",7546,15396376,53,10,34,2,1,0,0],["2026-04-01",1991,15395772,53,10,34,2,1,0,0],["2026-04-01",6851,15394470,53,10,34,2,1,0,0],["2026-04-01",3212,15394074,53,10,34,2,1,0,0],["2026-04-01",5188,15394011,53,10,34,2,1,0,0],["2026-04-01",5883,15393929,53,10,34,2,1,0,0],["2026-04-01",8628,15393755,53,10,34,2,1,0,0],["2026-04-01",9130,15392473,53,10,34,2,1,0,0],["2026-04-01",1972,15385295,53,10,34,2,1,0,0],["2026-04-01",10209,15383783,53,10,34,2,1,0,0],["2026-04-01",7455,15382967,53,10,34,2,1,0,0],["2026-04-01",9825,15382117,53,10,34,2,1,0,0],["2026-04-01",2098,15381536,53,10,34,2,1,0,0],["2026-04-01",1380,15380055,53,10,34,2,1,0,0],["2026-04-01",6257,15366374,53,10,34,2,1,0,0],["2026-04-01",4006,15365542,53,10,34,2,1,0,0],["2026-04-01",9638,15363627,53,10,34,2,1,0,0],["2026-04-01",8458,15363588,53,10,34,2,1,0,0],["2026-04-01",6461,15362671,53,10,34,2,1,0,0],["2026-04-01",6760,15361890,53,10,34,2,1,0,0],["2026-04-01",225,15361300,53,10,34,2,1,0,0],["2026-04-01",8585,15357767,53,10,34,2,1,0,0],["2026-04-01",11336,15355698,53,10,34,2,1,0,0],["2026-04-01",10293,15353270,53,10,34,2,1,0,0],["2026-04-01",5433,15350832,53,10,34,2,1,0,0],["2026-04-01",10777,15349335,53,10,34,2,1,0,0],["2026-04-01",8314,15349207,53,10,34,2,1,0,0],["2026-04-01",5765,15347791,53,10,34,2,1,0,0],["2026-04-01",9705,15347349,53,10,34,2,1,0,0],["2026-04-01",8288,15345542,53,10,34,2,1,0,0],["2026-04-01",7709,15340631,53,10,34,2,1,0,0],["2026-04-01",8245,15340030,53,10,34,2,1,0,0],["2026-04-01",5406,15338936,53,10,34,2,1,0,0],["2026-04-01",3127,15338928,53,10,34,2,1,0,0],["2026-04-01",4458,15337579,53,10,34,2,1,0,0],["2026-04-01",5252,15335836,53,10,34,2,1,0,0],["2026-04-01",1259,15334052,53,10,34,2,1,0,0],["2026-04-01",1216,15333327,53,10,34,2,1,0,0],["2026-04-01",1135,15333327,53,10,34,2,1,0,0],["2026-04-01",11560,15331885,53,10,34,2,1,0,0],["2026-04-01",5394,15330512,53,10,34,2,1,0,0],["2026-04-01",4657,15330320,53,10,34,2,1,0,0],["2026-04-01",8571,15329048,53,10,34,2,1,0,0],["2026-04-01",8447,15327117,53,10,34,2,1,0,0],["2026-04-01",5614,15326999,53,10,34,2,1,0,0],["2026-04-01",11099,15325826,53,10,34,2,1,0,0],["2026-04-01",9935,15320356,53,10,34,2,1,0,0],["2026-04-01",5852,15320344,53,10,34,2,1,0,0],["2026-04-01",5297,15310842,53,10,34,2,1,0,0],["2026-04-01",6270,15310339,53,10,34,2,1,0,0],["2026-04-01",1567,15309899,53,10,34,2,1,0,0],["2026-04-01",4952,15308066,53,10,34,2,1,0,0],["2026-04-01",8359,15303692,53,10,34,2,1,0,0],["2026-04-01",7631,15300743,53,10,34,2,1,0,0],["2026-04-01",6855,15300700,53,10,34,2,1,0,0],["2026-04-01",10551,15298560,53,10,34,2,1,0,0],["2026-04-01",2419,15298429,53,10,34,2,1,0,0],["2026-04-01",4774,15298007,53,10,34,2,1,0,0],["2026-04-01",10208,15291234,53,10,34,2,1,0,0],["2026-04-01",1692,15284852,53,10,34,2,1,0,0],["2026-04-01",2247,15283039,53,10,34,2,1,0,0],["2026-04-01",9598,15277433,53,10,34,2,1,0,0],["2026-04-01",4078,15275707,53,10,34,2,1,0,0],["2026-04-01",6498,15275201,53,10,34,2,1,0,0],["2026-04-01",7119,15272552,53,10,34,2,1,0,0],["2026-04-01",11027,15271213,53,10,34,2,1,0,0],["2026-04-01",11773,15270871,53,10,34,2,1,0,0],["2026-04-01",5773,15268662,53,10,34,2,1,0,0],["2026-04-01",5901,15267910,53,10,34,2,1,0,0],["2026-04-01",7642,15267322,53,10,34,2,1,0,0],["2026-04-01",9240,15266336,53,10,34,2,1,0,0],["2026-04-01",12807,15266074,53,10,34,2,1,0,0],["2026-04-01",5942,15263219,53,10,34,2,1,0,0],["2026-04-01",10031,15260953,53,10,34,2,1,0,0],["2026-04-01",1726,15258455,53,10,34,2,1,0,0],["2026-04-01",7656,15255474,53,10,34,2,1,0,0],["2026-04-01",8627,15254535,53,10,34,2,1,0,0],["2026-04-01",2156,15253373,53,10,34,2,1,0,0],["2026-04-01",168,15253285,53,10,34,2,1,0,0],["2026-04-01",1655,15251990,53,10,34,2,1,0,0],["2026-04-01",3705,15249994,53,10,34,2,1,0,0],["2026-04-01",9305,15249285,53,10,34,2,1,0,0],["2026-04-01",4147,15246933,53,10,34,2,1,0,0],["2026-04-01",10442,15243454,53,10,34,2,1,0,0],["2026-04-01",7957,15243222,53,10,34,2,1,0,0],["2026-04-01",9896,15242432,53,10,34,2,1,0,0],["2026-04-01",7648,15242383,53,10,34,2,1,0,0],["2026-04-01",5679,15239427,53,10,34,2,1,0,0],["2026-04-01",11367,15238139,53,10,34,2,1,0,0],["2026-04-01",3158,15237057,53,10,34,2,1,0,0],["2026-04-01",8574,15235801,53,10,34,2,1,0,0],["2026-04-01",6379,15235286,53,10,34,2,1,0,0],["2026-04-01",2153,15234014,53,10,34,2,1,0,0],["2026-04-01",4122,15233788,53,10,34,2,1,0,0],["2026-04-01",12903,15233541,53,10,34,2,1,0,0],["2026-04-01",8213,15229998,53,10,34,2,1,0,0],["2026-04-01",3302,15229766,53,10,34,2,1,0,0],["2026-04-01",6024,15229259,53,10,34,2,1,0,0],["2026-04-01",4449,15227919,53,10,34,2,1,0,0],["2026-04-01",9650,15226364,53,10,34,2,1,0,0],["2026-04-01",8237,15225713,53,10,34,2,1,0,0],["2026-04-01",6006,15223995,53,10,34,2,1,0,0],["2026-04-01",11013,15222563,53,10,34,2,1,0,0],["2026-04-01",2334,15222544,53,10,34,2,1,0,0],["2026-04-01",11704,15219880,53,10,34,2,1,0,0],["2026-04-01",4264,15218152,53,10,34,2,1,0,0],["2026-04-01",11414,15217627,53,10,34,2,1,0,0],["2026-04-01",11398,15213572,53,10,34,2,1,0,0],["2026-04-01",3308,15212544,53,10,34,2,1,0,0],["2026-04-01",9791,15212489,53,10,34,2,1,0,0],["2026-04-01",10590,15207198,53,10,34,2,1,0,0],["2026-04-01",4362,15207190,53,10,34,2,1,0,0],["2026-04-01",7221,15206181,53,10,34,2,1,0,0],["2026-04-01",10899,15202301,53,10,34,2,1,0,0],["2026-04-01",2448,15200676,53,10,34,2,1,0,0],["2026-04-01",6421,15200253,53,10,34,2,1,0,0],["2026-04-01",8371,15199880,53,10,34,2,1,0,0],["2026-04-01",8708,15195300,53,10,34,2,1,0,0],["2026-04-01",5530,15192244,53,10,34,2,1,0,0],["2026-04-01",11427,15191774,53,10,34,2,1,0,0],["2026-04-01",5928,15185407,53,10,34,2,1,0,0],["2026-04-01",5361,15182668,53,10,34,2,1,0,0],["2026-04-01",7779,15179556,53,10,34,2,1,0,0],["2026-04-01",11073,15179003,53,10,34,2,1,0,0],["2026-04-01",5920,15176625,53,10,34,2,1,0,0],["2026-04-01",7228,15175605,53,10,34,2,1,0,0],["2026-04-01",11311,15175508,53,10,34,2,1,0,0],["2026-04-01",4903,15174070,53,10,34,2,1,0,0],["2026-04-01",10975,15172858,53,10,34,2,1,0,0],["2026-04-01",11081,15168510,53,10,34,2,1,0,0],["2026-04-01",3947,15166661,53,10,34,2,1,0,0],["2026-04-01",11668,15166068,53,10,34,2,1,0,0],["2026-04-01",2464,15165722,53,10,34,2,1,0,0],["2026-04-01",7518,15161596,53,10,34,2,1,0,0],["2026-04-01",4938,15160531,53,10,34,2,1,0,0],["2026-04-01",8004,15160074,53,10,34,2,1,0,0],["2026-04-01",1385,15154356,53,10,34,2,1,0,0],["2026-04-01",7471,15153570,53,10,34,2,1,0,0],["2026-04-01",10193,15151945,53,10,34,2,1,0,0],["2026-04-01",8979,15149813,53,10,34,2,1,0,0],["2026-04-01",9318,15149806,53,10,34,2,1,0,0],["2026-04-01",10116,15149574,53,10,34,2,1,0,0],["2026-04-01",5418,15148019,53,10,34,2,1,0,0],["2026-04-01",6330,15146245,53,10,34,2,1,0,0],["2026-04-01",3086,15145247,53,10,34,2,1,0,0],["2026-04-01",10776,15144611,53,10,34,2,1,0,0],["2026-04-01",8428,15144545,53,10,34,2,1,0,0],["2026-04-01",4575,15141630,53,10,34,2,1,0,0],["2026-04-01",9082,15141389,53,10,34,2,1,0,0],["2026-04-01",9786,15140333,53,10,34,2,1,0,0],["2026-04-01",234,15136521,53,10,34,2,1,0,0],["2026-04-01",6033,15135682,53,10,34,2,1,0,0],["2026-04-01",6918,15131987,53,10,34,2,1,0,0],["2026-04-01",6169,15131789,53,10,34,2,1,0,0],["2026-04-01",7858,15131728,53,10,34,2,1,0,0],["2026-04-01",5590,15129934,53,10,34,2,1,0,0],["2026-04-01",3211,15129766,53,10,34,2,1,0,0],["2026-04-01",5404,15127479,53,10,34,2,1,0,0],["2026-04-01",7644,15122762,53,10,34,2,1,0,0],["2026-04-01",7959,15118084,53,10,34,2,1,0,0],["2026-04-01",10306,15114650,53,10,34,2,1,0,0],["2026-04-01",5300,15113697,53,10,34,2,1,0,0],["2026-04-01",5390,15113636,53,10,34,2,1,0,0],["2026-04-01",11309,15112264,53,10,34,2,1,0,0],["2026-04-01",8469,15110032,53,10,34,2,1,0,0],["2026-04-01",1952,15108688,53,10,34,2,1,0,0],["2026-04-01",7322,15105616,53,10,34,2,1,0,0],["2026-04-01",8672,15101444,53,10,34,2,1,0,0],["2026-04-01",10897,15101354,53,10,34,2,1,0,0],["2026-04-01",6788,15098893,53,10,34,2,1,0,0],["2026-04-01",10827,15098268,53,10,34,2,1,0,0],["2026-04-01",11906,15093683,53,10,34,2,1,0,0],["2026-04-01",7371,15092579,53,10,34,2,1,0,0],["2026-04-01",1393,15091685,53,10,34,2,1,0,0],["2026-04-01",8992,15088247,53,10,34,2,1,0,0],["2026-04-01",2487,15087322,53,10,34,2,1,0,0],["2026-04-01",1437,15086177,53,10,34,2,1,0,0],["2026-04-01",4857,15085751,53,10,34,2,1,0,0],["2026-04-01",6080,15084620,53,10,34,2,1,0,0],["2026-04-01",2726,15084137,53,10,34,2,1,0,0],["2026-04-01",5665,15083950,53,10,34,2,1,0,0],["2026-04-01",3582,15083327,53,10,34,2,1,0,0],["2026-04-01",6251,15079857,53,10,34,2,1,0,0],["2026-04-01",165,15076404,53,10,34,2,1,0,0],["2026-04-01",7950,15076289,53,10,34,2,1,0,0],["2026-04-01",9898,15075426,53,10,34,2,1,0,0],["2026-04-01",1836,15075342,53,10,34,2,1,0,0],["2026-04-01",11436,15072746,53,10,34,2,1,0,0],["2026-04-01",5274,15071953,53,10,34,2,1,0,0],["2026-04-01",5338,15071841,53,10,34,2,1,0,0],["2026-04-01",10421,15069717,53,10,34,2,1,0,0],["2026-04-01",6630,15065847,53,10,34,2,1,0,0],["2026-04-01",4064,15064706,53,10,34,2,1,0,0],["2026-04-01",2967,15064490,53,10,34,2,1,0,0],["2026-04-01",6820,15061954,53,10,34,2,1,0,0],["2026-04-01",6715,15059741,53,10,34,2,1,0,0],["2026-04-01",6476,15055172,53,10,34,2,1,0,0],["2026-04-01",7921,15053190,53,10,34,2,1,0,0],["2026-04-01",11060,15052873,53,10,34,2,1,0,0],["2026-04-01",2404,15051046,53,10,34,2,1,0,0],["2026-04-01",7695,15050295,53,10,34,2,1,0,0],["2026-04-01",4105,15047326,53,10,34,2,1,0,0],["2026-04-01",1753,15046481,53,10,34,2,1,0,0],["2026-04-01",11267,15044716,53,10,34,2,1,0,0],["2026-04-01",11557,15044405,53,10,34,2,1,0,0],["2026-04-01",6175,15042351,53,10,34,2,1,0,0],["2026-04-01",9624,15041623,53,10,34,2,1,0,0],["2026-04-01",11712,15041137,53,10,34,2,1,0,0],["2026-04-01",9221,15040432,53,10,34,2,1,0,0],["2026-04-01",2184,15038749,53,10,34,2,1,0,0],["2026-04-01",5045,15033800,53,10,34,2,1,0,0],["2026-04-01",3315,15033764,53,10,34,2,1,0,0],["2026-04-01",6030,15031202,53,10,34,2,1,0,0],["2026-04-01",2545,15029917,53,10,34,2,1,0,0],["2026-04-01",9889,15029793,53,10,34,2,1,0,0],["2026-04-01",6958,15020770,53,10,34,2,1,0,0],["2026-04-01",2543,15020621,53,10,34,2,1,0,0],["2026-04-01",8871,15019126,53,10,34,2,1,0,0],["2026-04-01",9176,15012207,53,10,34,2,1,0,0],["2026-04-01",4957,15010626,53,10,34,2,1,0,0],["2026-04-01",6184,15006928,53,10,34,2,1,0,0],["2026-04-01",6861,15006900,53,10,34,2,1,0,0],["2026-04-01",10845,15006228,53,10,34,2,1,0,0],["2026-04-01",5907,15005112,53,10,34,2,1,0,0],["2026-04-01",8007,15004237,53,10,34,2,1,0,0],["2026-04-01",5977,15002301,53,10,34,2,1,0,0],["2026-04-01",10378,15002140,53,10,34,2,1,0,0],["2026-04-01",3644,15000000,7,10,34,2,1,0,0],["2026-04-01",3712,14999994,53,10,34,2,1,0,0],["2026-04-01",3670,14999994,53,10,34,2,1,0,0],["2026-04-01",3608,14999994,53,10,34,2,1,0,0],["2026-04-01",3724,14999994,53,10,34,2,1,0,0],["2026-04-01",3953,14999994,53,10,34,2,1,0,0],["2026-04-01",2336,14992819,53,10,34,2,1,0,0],["2026-04-01",1198,14992608,53,10,34,2,1,0,0],["2026-04-01",4393,14990753,53,10,34,2,1,0,0],["2026-04-01",5975,14989205,53,10,34,2,1,0,0],["2026-04-01",4942,14988134,53,10,34,2,1,0,0],["2026-04-01",4927,14987962,53,10,34,2,0,0,0],["2026-04-01",2660,14986212,53,10,34,2,1,0,0],["2026-04-01",1306,14984549,53,10,34,2,1,0,0],["2026-04-01",277,14981968,53,10,34,2,1,0,0],["2026-04-01",6541,14979431,53,10,34,2,1,0,0],["2026-04-01",1932,14978785,53,10,34,2,1,0,0],["2026-04-01",10713,14978125,53,10,34,2,1,0,0],["2026-04-01",6438,14977324,53,10,34,2,1,0,0],["2026-04-01",6104,14975559,53,10,34,2,1,0,0],["2026-04-01",5673,14973577,53,10,34,2,1,0,0],["2026-04-01",11161,14971713,53,10,34,2,1,0,0],["2026-04-01",11455,14971613,53,10,34,2,1,0,0],["2026-04-01",8758,14970407,53,10,34,2,1,0,0],["2026-04-01",3060,14968519,53,10,34,2,1,0,0],["2026-04-01",9645,14968280,53,10,34,2,1,0,0],["2026-04-01",364,14967118,53,10,34,2,1,0,0],["2026-04-01",2964,14966929,53,10,34,2,1,0,0],["2026-04-01",1889,14963054,53,10,34,2,1,0,0],["2026-04-01",3082,14962601,53,10,34,2,1,0,0],["2026-04-01",8404,14959714,53,10,34,2,1,0,0],["2026-04-01",10099,14957635,53,10,34,2,1,0,0],["2026-04-01",1466,14956936,53,10,34,2,1,0,0],["2026-04-01",11278,14955902,53,10,34,2,1,0,0],["2026-04-01",1908,14955465,53,10,34,2,1,0,0],["2026-04-01",151,14955017,53,10,34,2,1,0,0],["2026-04-01",8465,14953574,53,10,34,2,1,0,0],["2026-04-01",7708,14949508,53,10,34,2,1,0,0],["2026-04-01",6749,14949137,53,10,34,2,1,0,0],["2026-04-01",4288,14948795,53,10,34,2,1,0,0],["2026-04-01",8510,14948146,53,10,34,2,1,0,0],["2026-04-01",8513,14947434,53,10,34,2,1,0,0],["2026-04-01",2087,14945803,53,10,34,2,1,0,0],["2026-04-01",8407,14940654,53,10,34,2,1,0,0],["2026-04-01",2497,14935737,53,10,34,2,1,0,0],["2026-04-01",7060,14933059,53,10,34,2,1,0,0],["2026-04-01",5062,14929319,53,10,34,2,1,0,0],["2026-04-01",8438,14928745,53,10,34,2,1,0,0],["2026-04-01",3361,14924051,53,10,34,2,1,0,0],["2026-04-01",9118,14921538,53,10,34,2,1,0,0],["2026-04-01",172,14921373,53,10,34,2,1,0,0],["2026-04-01",5544,14921015,53,10,34,2,1,0,0],["2026-04-01",12570,14920300,40,1,39,2,1,0,0],["2026-04-01",3274,14918543,53,10,34,2,1,0,0],["2026-04-01",3542,14916661,53,10,34,2,1,0,0],["2026-04-01",5493,14916510,53,10,34,2,1,0,0],["2026-04-01",4542,14914470,53,10,34,2,1,0,0],["2026-04-01",6047,14913254,53,10,34,2,1,0,0],["2026-04-01",7522,14910611,53,10,34,2,1,0,0],["2026-04-01",10091,14910376,53,10,34,2,1,0,0],["2026-04-01",8376,14907924,53,10,34,2,1,0,0],["2026-04-01",5183,14905027,53,10,34,2,1,0,0],["2026-04-01",11204,14904144,53,10,34,2,1,0,0],["2026-04-01",8507,14904113,53,10,34,2,1,0,0],["2026-04-01",6154,14902469,53,10,34,2,1,0,0],["2026-04-01",8684,14901698,53,10,34,2,1,0,0],["2026-04-01",6129,14899359,53,10,34,2,1,0,0],["2026-04-01",11223,14897444,53,10,34,2,1,0,0],["2026-04-01",8243,14897402,53,10,34,2,1,0,0],["2026-04-01",3276,14896753,53,10,34,2,1,0,0],["2026-04-01",9217,14895845,53,10,34,2,1,0,0],["2026-04-01",5201,14894735,53,10,34,2,1,0,0],["2026-04-01",5467,14890458,53,10,34,2,1,0,0],["2026-04-01",1549,14890008,53,10,34,2,1,0,0],["2026-04-01",7208,14889883,53,10,34,2,1,0,0],["2026-04-01",5620,14886111,53,10,34,2,1,0,0],["2026-04-01",5983,14883329,53,10,34,2,1,0,0],["2026-04-01",288,14874415,53,10,34,2,1,0,0],["2026-04-01",10225,14872894,53,10,34,2,1,0,0],["2026-04-01",3283,14871492,53,10,34,2,1,0,0],["2026-04-01",9006,14869732,53,10,34,2,1,0,0],["2026-04-01",7862,14869460,53,10,34,2,1,0,0],["2026-04-01",8972,14869105,53,10,34,2,1,0,0],["2026-04-01",12363,14867100,40,10,34,2,4,0,0],["2026-04-01",7761,14856685,53,10,34,2,1,0,0],["2026-04-01",10458,14852944,53,10,34,2,1,0,0],["2026-04-01",8282,14850775,53,10,34,2,1,0,0],["2026-04-01",4717,14846328,53,10,34,2,1,0,0],["2026-04-01",31,14846177,51,1,23,2,1,0,0],["2026-04-01",11086,14845990,53,10,34,2,1,0,0],["2026-04-01",3225,14843392,53,10,34,2,1,0,0],["2026-04-01",8271,14838049,53,10,34,2,1,0,0],["2026-04-01",7105,14835703,53,10,34,2,1,0,0],["2026-04-01",10969,14835479,53,10,34,2,1,0,0],["2026-04-01",3912,14833327,53,10,34,2,1,0,0],["2026-04-01",1123,14833327,53,10,34,2,1,0,0],["2026-04-01",3055,14831447,53,10,34,2,1,0,0],["2026-04-01",7875,14831390,53,10,34,2,1,0,0],["2026-04-01",2000,14830904,53,10,34,2,1,0,0],["2026-04-01",11498,14830395,53,10,34,2,1,0,0],["2026-04-01",4137,14828602,53,10,34,2,1,0,0],["2026-04-01",374,14828381,53,10,34,2,1,0,0],["2026-04-01",6611,14826649,53,10,34,2,1,0,0],["2026-04-01",6632,14825893,53,10,34,2,1,0,0],["2026-04-01",8750,14824712,53,10,34,2,1,0,0],["2026-04-01",6799,14822946,53,10,34,2,1,0,0],["2026-04-01",4103,14822606,53,10,34,2,1,0,0],["2026-04-01",3281,14820626,53,10,34,2,1,0,0],["2026-04-01",10820,14818389,53,10,34,2,1,0,0],["2026-04-01",11663,14817260,53,10,34,2,1,0,0],["2026-04-01",7569,14806198,53,10,34,2,1,0,0],["2026-04-01",7022,14805366,53,10,34,2,1,0,0],["2026-04-01",3153,14804863,53,10,34,2,1,0,0],["2026-04-01",1995,14804479,53,10,34,2,1,0,0],["2026-04-01",9643,14799716,53,10,34,2,1,0,0],["2026-04-01",7249,14798815,53,10,34,2,1,0,0],["2026-04-01",11766,14794529,53,10,34,2,1,0,0],["2026-04-01",7828,14792939,53,10,34,2,1,0,0],["2026-04-01",6787,14789266,53,10,34,2,1,0,0],["2026-04-01",1942,14785986,53,10,34,2,1,0,0],["2026-04-01",5686,14784592,53,10,34,2,1,0,0],["2026-04-01",240,14783048,53,10,34,2,1,0,0],["2026-04-01",4591,14778171,53,10,34,2,1,0,0],["2026-04-01",1986,14778162,53,10,34,2,1,0,0],["2026-04-01",4543,14773367,53,10,34,2,1,0,0],["2026-04-01",5669,14772969,53,10,34,2,1,0,0],["2026-04-01",8477,14772133,53,10,34,2,1,0,0],["2026-04-01",6603,14771784,53,10,34,2,1,0,0],["2026-04-01",3087,14770409,53,10,34,2,1,0,0],["2026-04-01",9623,14769964,53,10,34,2,1,0,0],["2026-04-01",1982,14767944,53,10,34,2,1,0,0],["2026-04-01",3268,14767779,53,10,34,2,1,0,0],["2026-04-01",2737,14763502,53,10,34,2,1,0,0],["2026-04-01",7067,14762998,53,10,34,2,1,0,0],["2026-04-01",5105,14761112,53,10,34,2,1,0,0],["2026-04-01",8267,14761016,53,10,34,2,1,0,0],["2026-04-01",11044,14759436,53,10,34,2,1,0,0],["2026-04-01",8040,14755728,53,10,34,2,1,0,0],["2026-04-01",1131,14749994,53,10,34,2,1,0,0],["2026-04-01",1950,14749203,53,10,34,2,1,0,0],["2026-04-01",3201,14748982,53,10,34,2,1,0,0],["2026-04-01",8892,14747623,53,10,34,2,1,0,0],["2026-04-01",233,14746940,53,10,34,2,1,0,0],["2026-04-01",8519,14746587,53,10,34,2,1,0,0],["2026-04-01",4472,14746175,53,10,34,2,1,0,0],["2026-04-01",11539,14743933,53,10,34,2,1,0,0],["2026-04-01",9421,14737852,53,10,34,2,1,0,0],["2026-04-01",3356,14737688,53,10,34,2,1,0,0],["2026-04-01",5772,14735149,53,10,34,2,1,0,0],["2026-04-01",9837,14734347,53,10,34,2,1,0,0],["2026-04-01",4175,14733987,53,10,34,2,1,0,0],["2026-04-01",6937,14733565,53,10,34,2,1,0,0],["2026-04-01",1652,14731683,53,10,34,2,1,0,0],["2026-04-01",11775,14731427,53,10,34,2,1,0,0],["2026-04-01",9224,14729818,53,10,34,2,1,0,0],["2026-04-01",3187,14727576,53,10,34,2,1,0,0],["2026-04-01",8555,14726266,53,10,34,2,1,0,0],["2026-04-01",9622,14724271,53,10,34,2,1,0,0],["2026-04-01",7453,14722757,53,10,34,2,1,0,0],["2026-04-01",9122,14722357,53,10,34,2,1,0,0],["2026-04-01",3215,14720750,53,10,34,2,1,0,0],["2026-04-01",9247,14720565,53,10,34,2,1,0,0],["2026-04-01",8276,14720368,53,10,34,2,1,0,0],["2026-04-01",8898,14718860,53,10,34,2,1,0,0],["2026-04-01",5572,14718729,53,10,34,2,1,0,0],["2026-04-01",4348,14713665,53,10,34,2,1,0,0],["2026-04-01",11764,14710400,53,10,34,2,1,0,0],["2026-04-01",1768,14708701,53,10,34,2,1,0,0],["2026-04-01",3316,14703731,53,10,34,2,1,0,0],["2026-04-01",3132,14700625,53,10,34,2,1,0,0],["2026-04-01",6107,14700227,53,10,34,2,1,0,0],["2026-04-01",3192,14699207,53,10,34,2,1,0,0],["2026-04-01",5899,14696888,53,10,34,2,1,0,0],["2026-04-01",2423,14696544,53,10,34,2,1,0,0],["2026-04-01",6360,14694759,53,10,34,2,1,0,0],["2026-04-01",8947,14692621,53,10,34,2,1,0,0],["2026-04-01",6948,14689413,53,10,34,2,1,0,0],["2026-04-01",6418,14688402,53,10,34,2,1,0,0],["2026-04-01",3960,14686491,53,10,34,2,1,0,0],["2026-04-01",10216,14683662,53,10,34,2,1,0,0],["2026-04-01",219,14680277,53,10,34,2,1,0,0],["2026-04-01",6678,14678958,53,10,34,2,1,0,0],["2026-04-01",7747,14678787,53,10,34,2,1,0,0],["2026-04-01",6280,14674540,53,10,34,2,1,0,0],["2026-04-01",5557,14669481,53,10,34,2,1,0,0],["2026-04-01",2652,14667430,53,10,34,2,1,0,0],["2026-04-01",3873,14666661,53,10,34,2,1,0,0],["2026-04-01",5142,14664426,53,10,34,2,1,0,0],["2026-04-01",2614,14662056,53,10,34,2,1,0,0],["2026-04-01",10234,14661736,53,10,34,2,1,0,0],["2026-04-01",4505,14655090,53,10,34,2,1,0,0],["2026-04-01",5750,14651698,53,10,34,2,1,0,0],["2026-04-01",11186,14650640,53,10,34,2,1,0,0],["2026-04-01",3217,14648260,53,10,34,2,1,0,0],["2026-04-01",3169,14645165,53,10,34,2,1,0,0],["2026-04-01",297,14640752,53,10,34,2,1,0,0],["2026-04-01",3291,14640325,53,10,34,2,1,0,0],["2026-04-01",9005,14635862,53,10,34,2,1,0,0],["2026-04-01",6873,14634985,53,10,34,2,1,0,0],["2026-04-01",6428,14634858,53,10,34,2,1,0,0],["2026-04-01",5627,14633074,53,10,34,2,1,0,0],["2026-04-01",9469,14629993,53,10,34,2,1,0,0],["2026-04-01",1300,14628726,53,10,34,2,1,0,0],["2026-04-01",5423,14627108,53,10,34,2,1,0,0],["2026-04-01",6553,14626489,53,10,34,2,1,0,0],["2026-04-01",10229,14623609,53,10,34,2,1,0,0],["2026-04-01",3341,14622869,53,10,34,2,1,0,0],["2026-04-01",7075,14617393,53,10,34,2,1,0,0],["2026-04-01",1717,14616916,53,10,34,2,1,0,0],["2026-04-01",8783,14616062,53,10,34,2,1,0,0],["2026-04-01",2406,14613411,53,10,34,2,1,0,0],["2026-04-01",7061,14612650,53,10,34,2,1,0,0],["2026-04-01",3042,14612314,53,10,34,2,1,0,0],["2026-04-01",3983,14611697,7,10,34,2,1,0,0],["2026-04-01",2725,14608959,53,10,34,2,1,0,0],["2026-04-01",2234,14607795,53,10,34,2,1,0,0],["2026-04-01",10943,14606347,53,10,34,2,1,0,0],["2026-04-01",6441,14605899,53,10,34,2,1,0,0],["2026-04-01",10405,14604707,53,10,34,2,1,0,0],["2026-04-01",4154,14604590,53,10,34,2,1,0,0],["2026-04-01",3193,14600462,53,10,34,2,1,0,0],["2026-04-01",5611,14599995,53,10,34,2,1,0,0],["2026-04-01",5413,14597742,53,10,34,2,1,0,0],["2026-04-01",3118,14596871,53,10,34,2,1,0,0],["2026-04-01",3221,14596645,53,10,34,2,1,0,0],["2026-04-01",2014,14596153,53,10,34,2,1,0,0],["2026-04-01",10403,14595413,53,10,34,2,1,0,0],["2026-04-01",1444,14595307,53,10,34,2,1,0,0],["2026-04-01",5777,14590928,53,10,34,2,1,0,0],["2026-04-01",11471,14589084,53,10,34,2,1,0,0],["2026-04-01",3079,14587592,53,10,34,2,1,0,0],["2026-04-01",10913,14585054,53,10,34,2,1,0,0],["2026-04-01",6725,14582079,53,10,34,2,1,0,0],["2026-04-01",10271,14580053,53,10,34,2,1,0,0],["2026-04-01",10259,14578887,53,10,34,2,1,0,0],["2026-04-01",10680,14578606,53,10,34,2,1,0,0],["2026-04-01",7144,14577666,53,10,34,2,1,0,0],["2026-04-01",4073,14577350,53,10,34,2,1,0,0],["2026-04-01",5605,14573961,53,10,34,2,1,0,0],["2026-04-01",12818,14573230,53,10,34,2,1,0,0],["2026-04-01",3367,14572110,53,10,34,2,1,0,0],["2026-04-01",7304,14568292,53,10,34,2,1,0,0],["2026-04-01",1271,14566394,53,10,34,2,1,0,0],["2026-04-01",8462,14564719,53,10,34,2,1,0,0],["2026-04-01",3249,14563368,53,10,34,2,1,0,0],["2026-04-01",6203,14562849,53,10,34,2,1,0,0],["2026-04-01",3350,14560826,53,10,34,2,1,0,0],["2026-04-01",275,14559545,53,10,34,2,1,0,0],["2026-04-01",5985,14559112,53,10,34,2,1,0,0],["2026-04-01",5455,14556975,53,10,34,2,1,0,0],["2026-04-01",9607,14554609,53,10,34,2,1,0,0],["2026-04-01",5022,14554062,53,10,34,2,1,0,0],["2026-04-01",4267,14544418,53,10,34,2,1,0,0],["2026-04-01",8305,14544044,53,10,34,2,1,0,0],["2026-04-01",3065,14544004,53,10,34,2,1,0,0],["2026-04-01",12396,14540800,40,10,34,2,1,0,0],["2026-04-01",4261,14538957,53,10,34,2,1,0,0],["2026-04-01",11462,14538442,53,10,34,2,1,0,0],["2026-04-01",5893,14536935,53,10,34,2,1,0,0],["2026-04-01",6036,14534401,53,10,34,2,1,0,0],["2026-04-01",9127,14532704,53,10,34,2,1,0,0],["2026-04-01",6241,14532285,53,10,34,2,1,0,0],["2026-04-01",3160,14531919,53,10,34,2,1,0,0],["2026-04-01",8051,14531687,53,10,34,2,1,0,0],["2026-04-01",8077,14528248,53,10,34,2,1,0,0],["2026-04-01",5562,14517936,53,10,34,2,1,0,0],["2026-04-01",11307,14517479,53,10,34,2,1,0,0],["2026-04-01",11783,14516608,53,10,34,2,1,0,0],["2026-04-01",11650,14513742,53,10,34,2,1,0,0],["2026-04-01",8826,14512910,53,10,34,2,1,0,0],["2026-04-01",6627,14510592,53,10,34,2,1,0,0],["2026-04-01",10678,14508961,53,10,34,2,1,0,0],["2026-04-01",1490,14508561,53,10,34,2,1,0,0],["2026-04-01",10727,14507092,53,10,34,2,1,0,0],["2026-04-01",12837,14500498,53,10,34,2,1,0,0],["2026-04-01",3448,14499994,53,10,34,2,1,0,0],["2026-04-01",3094,14497782,53,10,34,2,1,0,0],["2026-04-01",3309,14492242,53,10,34,2,1,0,0],["2026-04-01",3121,14491143,53,10,34,2,1,0,0],["2026-04-01",251,14490940,53,10,34,2,1,0,0],["2026-04-01",1258,14490708,53,10,34,2,1,0,0],["2026-04-01",10489,14486696,53,10,34,2,1,0,0],["2026-04-01",12904,14484866,53,10,34,2,1,0,0],["2026-04-01",4629,14481694,53,10,34,2,1,0,0],["2026-04-01",9536,14480356,53,10,34,2,1,0,0],["2026-04-01",1746,14479630,53,10,34,2,1,0,0],["2026-04-01",5351,14478814,53,10,34,2,1,0,0],["2026-04-01",11803,14478268,53,10,34,2,1,0,0],["2026-04-01",8827,14473917,53,10,34,2,1,0,0],["2026-04-01",11357,14473385,53,10,34,2,1,0,0],["2026-04-01",11119,14471726,53,10,34,2,1,0,0],["2026-04-01",8746,14471692,53,10,34,2,1,0,0],["2026-04-01",6252,14471009,53,10,34,2,1,0,0],["2026-04-01",10401,14470927,53,10,34,2,1,0,0],["2026-04-01",4533,14467701,53,10,34,2,1,0,0],["2026-04-01",4454,14466856,53,10,34,2,1,0,0],["2026-04-01",5761,14464274,53,10,34,2,1,0,0],["2026-04-01",169,14463581,53,10,34,2,1,0,0],["2026-04-01",10402,14460449,53,10,34,2,1,0,0],["2026-04-01",1456,14452249,53,10,34,2,1,0,0],["2026-04-01",9154,14451743,53,10,34,2,1,0,0],["2026-04-01",212,14451177,53,10,34,2,1,0,0],["2026-04-01",4912,14448043,53,10,34,2,1,0,0],["2026-04-01",1338,14443332,53,10,34,2,1,0,0],["2026-04-01",6419,14441411,53,10,34,2,0,0,0],["2026-04-01",5607,14441052,53,10,34,2,1,0,0],["2026-04-01",4836,14438220,53,10,34,2,1,0,0],["2026-04-01",9199,14433911,53,10,34,2,1,0,0],["2026-04-01",2926,14430000,53,10,34,2,1,0,0],["2026-04-01",11466,14426316,53,10,34,2,1,0,0],["2026-04-01",6094,14420179,53,10,34,2,1,0,0],["2026-04-01",4076,14417475,53,10,34,2,1,0,0],["2026-04-01",1432,14416651,53,10,34,2,1,0,0],["2026-04-01",8244,14416356,53,10,34,2,1,0,0],["2026-04-01",3185,14414360,53,10,34,2,1,0,0],["2026-04-01",6957,14414337,53,10,34,2,1,0,0],["2026-04-01",1658,14411384,53,10,34,2,1,0,0],["2026-04-01",8047,14404968,53,10,34,2,1,0,0],["2026-04-01",3376,14404060,53,10,34,2,1,0,0],["2026-04-01",7097,14401624,53,10,34,2,1,0,0],["2026-04-01",6941,14399799,53,10,34,2,1,0,0],["2026-04-01",1999,14397195,53,10,34,2,1,0,0],["2026-04-01",6394,14393863,53,10,34,2,1,0,0],["2026-04-01",5078,14393460,53,10,34,2,1,0,0],["2026-04-01",8497,14391414,53,10,34,2,1,0,0],["2026-04-01",10291,14387993,53,10,34,2,1,0,0],["2026-04-01",2478,14387521,53,10,34,2,1,0,0],["2026-04-01",5757,14387217,53,10,34,2,1,0,0],["2026-04-01",2973,14386198,53,10,34,2,1,0,0],["2026-04-01",7569,14385150,53,10,34,2,1,0,0],["2026-04-01",3104,14383364,53,10,34,2,1,0,0],["2026-04-01",1326,14383234,53,10,34,2,1,0,0],["2026-04-01",1856,14380474,53,10,34,2,1,0,0],["2026-04-01",5514,14378457,53,10,34,2,1,0,0],["2026-04-01",9236,14376217,53,10,34,2,1,0,0],["2026-04-01",10086,14373724,53,10,34,2,1,0,0],["2026-04-01",6938,14369724,53,10,34,2,1,0,0],["2026-04-01",11730,14369601,53,10,34,2,1,0,0],["2026-04-01",3068,14368489,53,10,34,2,1,0,0],["2026-04-01",11247,14368098,53,10,34,2,1,0,0],["2026-04-01",3372,14365986,53,10,34,2,1,0,0],["2026-04-01",3981,14356831,53,10,34,2,1,0,0],["2026-04-01",5125,14351679,53,10,34,2,1,0,0],["2026-04-01",1535,14351600,40,10,34,2,1,0,0],["2026-04-01",1173,14349994,53,10,34,2,1,0,0],["2026-04-01",8340,14349133,53,10,34,2,1,0,0],["2026-04-01",10591,14347506,53,10,34,2,1,0,0],["2026-04-01",203,14337045,53,10,34,2,1,0,0],["2026-04-01",8018,14335151,53,10,34,2,1,0,0],["2026-04-01",1152,14333328,53,10,34,2,1,0,0],["2026-04-01",8052,14327978,53,10,34,2,1,0,0],["2026-04-01",4759,14325050,53,10,34,2,1,0,0],["2026-04-01",5096,14323890,53,10,34,2,1,0,0],["2026-04-01",6811,14322293,53,10,34,2,1,0,0],["2026-04-01",11209,14319604,53,10,34,2,1,0,0],["2026-04-01",6782,14319510,53,10,34,2,1,0,0],["2026-04-01",10973,14315619,53,10,34,2,1,0,0],["2026-04-01",6070,14312957,53,10,34,2,1,0,0],["2026-04-01",8151,14308617,53,10,34,2,1,0,0],["2026-04-01",3346,14308599,53,10,34,2,1,0,0],["2026-04-01",3233,14305290,53,10,34,2,1,0,0],["2026-04-01",7583,14301105,53,10,34,2,1,0,0],["2026-04-01",9574,14299797,53,10,34,2,1,0,0],["2026-04-01",5171,14297902,53,10,34,2,1,0,0],["2026-04-01",11135,14294407,53,10,34,2,1,0,0],["2026-04-01",3035,14293785,53,10,34,2,1,0,0],["2026-04-01",6031,14290555,53,10,34,2,1,0,0],["2026-04-01",2666,14288291,53,10,34,2,1,0,0],["2026-04-01",10084,14287571,53,10,34,2,1,0,0],["2026-04-01",9593,14287188,53,10,34,2,1,0,0],["2026-04-01",1634,14284900,53,10,34,2,1,0,0],["2026-04-01",8811,14280899,53,10,34,2,1,0,0],["2026-04-01",10156,14277941,53,10,34,2,1,0,0],["2026-04-01",6364,14277000,53,10,34,2,1,0,0],["2026-04-01",10237,14276739,53,10,34,2,1,0,0],["2026-04-01",9751,14274029,53,10,34,2,1,0,0],["2026-04-01",8057,14273854,53,10,34,2,1,0,0],["2026-04-01",5764,14272712,53,10,34,2,1,0,0],["2026-04-01",7833,14272001,53,10,34,2,1,0,0],["2026-04-01",7323,14267876,53,10,34,2,1,0,0],["2026-04-01",9210,14266817,53,10,34,2,1,0,0],["2026-04-01",6057,14265454,53,10,34,2,1,0,0],["2026-04-01",2260,14264940,53,10,34,2,1,0,0],["2026-04-01",8564,14264907,53,10,34,2,1,0,0],["2026-04-01",6514,14264478,53,10,34,2,1,0,0],["2026-04-01",1351,14263319,53,10,34,2,1,0,0],["2026-04-01",6157,14263262,53,10,34,2,1,0,0],["2026-04-01",9321,14259207,53,10,34,2,1,0,0],["2026-04-01",7624,14257757,53,10,34,2,1,0,0],["2026-04-01",8485,14256182,53,10,34,2,1,0,0],["2026-04-01",8878,14256131,53,10,34,2,1,0,0],["2026-04-01",4899,14254669,53,10,34,2,1,0,0],["2026-04-01",8835,14251833,53,10,34,2,1,0,0],["2026-04-01",3151,14251218,53,10,34,2,1,0,0],["2026-04-01",2467,14251126,53,10,34,2,1,0,0],["2026-04-01",3626,14249994,53,10,34,2,1,0,0],["2026-04-01",1187,14249994,53,10,34,2,1,0,0],["2026-04-01",1193,14249994,53,10,34,2,1,0,0],["2026-04-01",3669,14249994,53,10,34,2,1,0,0],["2026-04-01",3173,14248079,53,10,34,2,1,0,0],["2026-04-01",3061,14245258,53,10,34,2,1,0,0],["2026-04-01",2491,14244502,53,10,34,2,1,0,0],["2026-04-01",11206,14240190,53,10,34,2,1,0,0],["2026-04-01",1330,14235079,53,10,34,2,1,0,0],["2026-04-01",10907,14234445,53,10,34,2,1,0,0],["2026-04-01",12869,14233154,53,10,34,2,1,0,0],["2026-04-01",6106,14233075,53,10,34,2,1,0,0],["2026-04-01",10396,14230163,53,10,34,2,1,0,0],["2026-04-01",6949,14226007,53,10,34,2,1,0,0],["2026-04-01",5916,14223615,53,10,34,2,1,0,0],["2026-04-01",6212,14222510,53,10,34,2,1,0,0],["2026-04-01",7275,14222430,53,10,34,2,1,0,0],["2026-04-01",11693,14219312,53,10,34,2,1,0,0],["2026-04-01",7439,14219165,53,10,34,2,1,0,0],["2026-04-01",3223,14217860,53,10,34,2,1,0,0],["2026-04-01",7512,14217289,53,10,34,2,1,0,0],["2026-04-01",5421,14213316,53,10,34,2,1,0,0],["2026-04-01",10822,14208555,53,10,34,2,1,0,0],["2026-04-01",3344,14207887,53,10,34,2,1,0,0],["2026-04-01",2427,14202395,53,10,34,2,1,0,0],["2026-04-01",4619,14200618,53,10,34,2,1,0,0],["2026-04-01",7205,14199440,53,10,34,2,1,0,0],["2026-04-01",4532,14199206,53,10,34,2,1,0,0],["2026-04-01",7543,14197944,53,10,34,2,1,0,0],["2026-04-01",11454,14197703,53,10,34,2,1,0,0],["2026-04-01",3145,14197355,53,10,34,2,1,0,0],["2026-04-01",9412,14197172,53,10,34,2,1,0,0],["2026-04-01",5776,14195472,53,10,34,2,1,0,0],["2026-04-01",3315,14194241,53,10,34,2,1,0,0],["2026-04-01",3105,14192694,53,10,34,2,1,0,0],["2026-04-01",2413,14188255,53,10,34,2,1,0,0],["2026-04-01",9417,14186093,53,10,34,2,1,0,0],["2026-04-01",4037,14186072,53,10,34,2,1,0,0],["2026-04-01",2146,14180798,53,10,34,2,1,0,0],["2026-04-01",3260,14178863,53,10,34,2,1,0,0],["2026-04-01",1651,14176817,53,10,34,2,1,0,0],["2026-04-01",6120,14173382,53,10,34,2,1,0,0],["2026-04-01",11793,14172252,53,10,34,2,1,0,0],["2026-04-01",2937,14167219,53,10,34,2,1,0,0],["2026-04-01",3843,14166661,53,10,34,2,1,0,0],["2026-04-01",2691,14166661,53,10,34,2,1,0,0],["2026-04-01",3600,14166661,53,10,34,2,1,0,0],["2026-04-01",3790,14166661,53,10,34,2,1,0,0],["2026-04-01",3664,14166661,53,10,34,2,1,0,0],["2026-04-01",3820,14166661,53,10,34,2,1,0,0],["2026-04-01",3517,14166661,53,10,34,2,1,0,0],["2026-04-01",3718,14166661,53,10,34,2,1,0,0],["2026-04-01",3467,14166661,53,10,34,2,1,0,0],["2026-04-01",8847,14163525,53,10,34,2,1,0,0],["2026-04-01",5051,14160405,53,10,34,2,1,0,0],["2026-04-01",1745,14159069,53,10,34,2,1,0,0],["2026-04-01",7658,14155138,53,10,34,2,1,0,0],["2026-04-01",293,14154643,53,10,34,2,1,0,0],["2026-04-01",3224,14151178,53,10,34,2,1,0,0],["2026-04-01",8554,14149454,53,10,34,2,1,0,0],["2026-04-01",1344,14148227,53,10,34,2,1,0,0],["2026-04-01",3237,14147947,53,10,34,2,1,0,0],["2026-04-01",9547,14146506,53,10,34,2,1,0,0],["2026-04-01",7351,14146204,53,10,34,2,1,0,0],["2026-04-01",388,14142916,53,10,34,2,1,0,0],["2026-04-01",11329,14136154,53,10,34,2,1,0,0],["2026-04-01",2398,14134770,53,10,34,2,1,0,0],["2026-04-01",6004,14128216,53,10,34,2,1,0,0],["2026-04-01",3044,14128031,53,10,34,2,1,0,0],["2026-04-01",9637,14126386,53,10,34,2,1,0,0],["2026-04-01",11,14125432,37,1,8,2,1,0,0],["2026-04-01",9410,14122640,53,10,34,2,1,0,0],["2026-04-01",5117,14121599,53,10,34,2,1,0,0],["2026-04-01",8224,14120221,53,10,34,2,1,0,0],["2026-04-01",9478,14119459,53,10,34,2,1,0,0],["2026-04-01",10300,14117646,53,10,34,2,1,0,0],["2026-04-01",10286,14117205,53,10,34,2,1,0,0],["2026-04-01",1809,14114204,53,10,34,2,1,0,0],["2026-04-01",6679,14113423,53,10,34,2,1,0,0],["2026-04-01",11333,14108576,53,10,34,2,1,0,0],["2026-04-01",3066,14105974,53,10,34,2,1,0,0],["2026-04-01",8203,14100831,53,10,34,2,1,0,0],["2026-04-01",3181,14100239,53,10,34,2,1,0,0],["2026-04-01",3216,14098711,53,10,34,2,1,0,0],["2026-04-01",11702,14098293,53,10,34,2,1,0,0],["2026-04-01",10098,14095276,53,10,34,2,1,0,0],["2026-04-01",9371,14095270,53,10,34,2,1,0,0],["2026-04-01",7763,14094996,53,10,34,2,1,0,0],["2026-04-01",11719,14090709,53,10,34,2,1,0,0],["2026-04-01",8136,14088612,53,10,34,2,1,0,0],["2026-04-01",4592,14088511,53,10,34,2,1,0,0],["2026-04-01",10797,14088123,53,10,34,2,1,0,0],["2026-04-01",9257,14087517,53,10,34,2,1,0,0],["2026-04-01",5299,14085155,53,10,34,2,1,0,0],["2026-04-01",3535,14083328,53,10,34,2,1,0,0],["2026-04-01",9708,14081889,53,10,34,2,1,0,0],["2026-04-01",2149,14081706,53,10,34,2,1,0,0],["2026-04-01",3306,14080278,53,10,34,2,1,0,0],["2026-04-01",6202,14076954,53,10,34,2,1,0,0],["2026-04-01",6815,14072311,53,10,34,2,1,0,0],["2026-04-01",5817,14063341,53,10,34,2,1,0,0],["2026-04-01",6297,14060040,53,10,34,2,1,0,0],["2026-04-01",10764,14057733,53,10,34,2,1,0,0],["2026-04-01",9254,14057535,53,10,34,2,1,0,0],["2026-04-01",6931,14053187,53,10,34,2,1,0,0],["2026-04-01",1868,14049436,53,10,34,2,1,0,0],["2026-04-01",11533,14049069,53,10,34,2,1,0,0],["2026-04-01",1960,14047450,53,10,34,2,1,0,0],["2026-04-01",6737,14043724,53,10,34,2,1,0,0],["2026-04-01",4318,14043445,53,10,34,2,1,0,0],["2026-04-01",5740,14036047,53,10,34,2,1,0,0],["2026-04-01",1450,14034787,53,10,34,2,1,0,0],["2026-04-01",7159,14031363,53,10,34,2,1,0,0],["2026-04-01",1715,14029847,53,10,34,2,1,0,0],["2026-04-01",1280,14029684,53,10,34,2,1,0,0],["2026-04-01",1322,14028744,53,10,34,2,1,0,0],["2026-04-01",5620,14027247,53,10,34,2,1,0,0],["2026-04-01",2220,14026186,53,10,34,2,1,0,0],["2026-04-01",8233,14025423,53,10,34,2,1,0,0],["2026-04-01",4713,14023302,53,10,34,2,1,0,0],["2026-04-01",4466,14022853,53,10,34,2,1,0,0],["2026-04-01",1342,14020803,53,10,34,2,1,0,0],["2026-04-01",6726,14013665,53,10,34,2,1,0,0],["2026-04-01",3238,14011396,53,10,34,2,1,0,0],["2026-04-01",2183,14011299,53,10,34,2,1,0,0],["2026-04-01",11605,14008335,53,10,34,2,1,0,0],["2026-04-01",8154,14003731,53,10,34,2,1,0,0],["2026-04-01",4190,14003570,53,10,34,2,1,0,0],["2026-04-01",258,14003557,53,10,34,2,1,0,0],["2026-04-01",1439,13998297,53,10,34,2,1,0,0],["2026-04-01",9717,13997528,53,10,34,2,1,0,0],["2026-04-01",1800,13996917,53,10,34,2,1,0,0],["2026-04-01",6935,13996902,53,10,34,2,1,0,0],["2026-04-01",5427,13995549,53,10,34,2,1,0,0],["2026-04-01",3196,13992712,53,10,34,2,1,0,0],["2026-04-01",4597,13992405,53,10,34,2,1,0,0],["2026-04-01",386,13991215,53,10,34,2,1,0,0],["2026-04-01",5709,13989347,53,10,34,2,1,0,0],["2026-04-01",10037,13982734,53,10,34,2,1,0,0],["2026-04-01",8062,13981083,53,10,34,2,1,0,0],["2026-04-01",3220,13980469,53,10,34,2,1,0,0],["2026-04-01",5060,13974589,53,10,34,2,1,0,0],["2026-04-01",1929,13973082,53,10,34,2,1,0,0],["2026-04-01",2483,13970537,53,10,34,2,1,0,0],["2026-04-01",2039,13968810,53,10,34,2,1,0,0],["2026-04-01",7685,13966690,53,10,34,2,1,0,0],["2026-04-01",9266,13964756,53,10,34,2,1,0,0],["2026-04-01",5594,13964684,53,10,34,2,1,0,0],["2026-04-01",1392,13962079,53,10,34,2,1,0,0],["2026-04-01",6617,13956916,53,10,34,2,1,0,0],["2026-04-01",5137,13951746,53,10,34,2,1,0,0],["2026-04-01",6509,13950701,53,10,34,2,1,0,0],["2026-04-01",2064,13937853,53,10,34,2,1,0,0],["2026-04-01",9460,13934828,53,10,34,2,1,0,0],["2026-04-01",6731,13931371,53,10,34,2,1,0,0],["2026-04-01",6945,13930196,53,10,34,2,1,0,0],["2026-04-01",5059,13927604,53,10,34,2,1,0,0],["2026-04-01",3340,13923242,53,10,34,2,1,0,0],["2026-04-01",1990,13922440,53,10,34,2,1,0,0],["2026-04-01",7084,13922304,53,10,34,2,1,0,0],["2026-04-01",1805,13919270,53,10,34,2,1,0,0],["2026-04-01",2167,13918327,53,10,34,2,1,0,0],["2026-04-01",11623,13917708,53,10,34,2,1,0,0],["2026-04-01",1147,13916661,53,10,34,2,1,0,0],["2026-04-01",3204,13916402,53,10,34,2,1,0,0],["2026-04-01",5559,13914471,53,10,34,2,1,0,0],["2026-04-01",1716,13913928,53,10,34,2,1,0,0],["2026-04-01",7081,13913575,53,10,34,2,1,0,0],["2026-04-01",5998,13913124,53,10,34,2,1,0,0],["2026-04-01",6624,13912996,53,10,34,2,1,0,0],["2026-04-01",11836,13908888,53,10,34,2,1,0,0],["2026-04-01",7820,13902373,53,10,34,2,1,0,0],["2026-04-01",10637,13900061,53,10,34,2,1,0,0],["2026-04-01",7400,13897866,53,10,34,2,1,0,0],["2026-04-01",1645,13895470,53,10,34,2,1,0,0],["2026-04-01",4304,13894477,53,10,34,2,1,0,0],["2026-04-01",6928,13894215,53,10,34,2,1,0,0],["2026-04-01",8199,13890759,53,10,34,2,1,0,0],["2026-04-01",11291,13885912,53,10,34,2,1,0,0],["2026-04-01",3043,13884752,53,10,34,2,1,0,0],["2026-04-01",1811,13884500,7,10,34,2,1,0,0],["2026-04-01",11820,13883571,53,10,34,2,1,0,0],["2026-04-01",7301,13883264,53,10,34,2,1,0,0],["2026-04-01",11814,13882990,53,10,34,2,1,0,0],["2026-04-01",11814,13882990,53,10,34,2,1,0,0],["2026-04-01",3155,13882710,53,10,34,2,1,0,0],["2026-04-01",11718,13882695,53,10,34,2,1,0,0],["2026-04-01",7264,13881838,53,10,34,2,1,0,0],["2026-04-01",9772,13880660,53,10,34,2,1,0,0],["2026-04-01",5697,13880289,53,10,34,2,1,0,0],["2026-04-01",1274,13880230,53,10,34,2,1,0,0],["2026-04-01",10190,13879022,53,10,34,2,1,0,0],["2026-04-01",3107,13877076,53,10,34,2,1,0,0],["2026-04-01",9487,13876528,53,10,34,2,1,0,0],["2026-04-01",6186,13874907,53,10,34,2,1,0,0],["2026-04-01",7404,13872220,53,10,34,2,1,0,0],["2026-04-01",6838,13870400,53,10,34,2,1,0,0],["2026-04-01",5162,13869714,53,10,34,2,1,0,0],["2026-04-01",6950,13869238,53,10,34,2,1,0,0],["2026-04-01",679,13866540,53,10,34,2,1,0,0],["2026-04-01",4377,13865959,53,10,34,2,1,0,0],["2026-04-01",7011,13864353,53,10,34,2,1,0,0],["2026-04-01",3084,13860823,53,10,34,2,1,0,0],["2026-04-01",3106,13854562,53,10,34,2,1,0,0],["2026-04-01",5184,13849690,53,10,34,2,1,0,0],["2026-04-01",9985,13845921,53,10,34,2,1,0,0],["2026-04-01",2273,13844620,53,10,34,2,1,0,0],["2026-04-01",332,13843358,53,10,34,2,1,0,0],["2026-04-01",8015,13840503,53,10,34,2,1,0,0],["2026-04-01",8153,13833790,53,10,34,2,1,0,0],["2026-04-01",11468,13833372,53,10,34,2,1,0,0],["2026-04-01",3922,13833328,53,10,34,2,1,0,0],["2026-04-01",4209,13827362,53,10,34,2,1,0,0],["2026-04-01",1369,13824850,53,10,34,2,1,0,0],["2026-04-01",7476,13822302,53,10,34,2,1,0,0],["2026-04-01",11809,13822004,53,10,34,2,1,0,0],["2026-04-01",1907,13820787,53,10,34,2,1,0,0],["2026-04-01",7646,13820149,53,10,34,2,1,0,0],["2026-04-01",8985,13819968,53,10,34,2,1,0,0],["2026-04-01",10141,13818761,53,10,34,2,1,0,0],["2026-04-01",2159,13816782,53,10,34,2,1,0,0],["2026-04-01",7792,13808771,53,10,34,2,1,0,0],["2026-04-01",10575,13804802,53,10,34,2,1,0,0],["2026-04-01",2352,13801297,53,10,34,2,1,0,0],["2026-04-01",5340,13798737,53,10,34,2,1,0,0],["2026-04-01",10719,13796773,53,10,34,2,1,0,0],["2026-04-01",335,13796071,53,10,34,2,1,0,0],["2026-04-01",2332,13793307,53,10,34,2,1,0,0],["2026-04-01",7449,13793199,53,10,34,2,1,0,0],["2026-04-01",5826,13791863,53,10,34,2,1,0,0],["2026-04-01",9026,13791089,53,10,34,2,1,0,0],["2026-04-01",4605,13790070,53,10,34,2,1,0,0],["2026-04-01",347,13786209,53,10,34,2,1,0,0],["2026-04-01",3314,13785694,53,10,34,2,1,0,0],["2026-04-01",11684,13781917,53,10,34,2,1,0,0],["2026-04-01",10270,13779659,53,10,34,2,1,0,0],["2026-04-01",5864,13779122,53,10,34,2,1,0,0],["2026-04-01",2154,13777777,53,10,34,2,1,0,0],["2026-04-01",8269,13777672,53,10,34,2,1,0,0],["2026-04-01",268,13777629,53,10,34,2,1,0,0],["2026-04-01",7978,13768364,53,10,34,2,1,0,0],["2026-04-01",8563,13767531,53,10,34,2,1,0,0],["2026-04-01",282,13767073,53,10,34,2,1,0,0],["2026-04-01",2732,13767059,53,10,34,2,1,0,0],["2026-04-01",7048,13766787,53,10,34,2,1,0,0],["2026-04-01",7400,13758755,53,10,34,2,1,0,0],["2026-04-01",4074,13757480,53,10,34,2,1,0,0],["2026-04-01",7189,13753019,53,10,34,2,1,0,0],["2026-04-01",9111,13751852,53,10,34,2,1,0,0],["2026-04-01",8254,13750730,53,10,34,2,1,0,0],["2026-04-01",3486,13749995,53,10,34,2,1,0,0],["2026-04-01",3561,13749995,53,10,34,2,1,0,0],["2026-04-01",11622,13746059,53,10,34,2,1,0,0],["2026-04-01",9592,13742107,53,10,34,2,1,0,0],["2026-04-01",5244,13739675,53,10,34,2,1,0,0],["2026-04-01",6382,13738432,53,10,34,2,1,0,0],["2026-04-01",1344,13737975,53,10,34,2,1,0,0],["2026-04-01",2310,13736766,53,10,34,2,1,0,0],["2026-04-01",9481,13735502,53,10,34,2,1,0,0],["2026-04-01",6590,13734951,53,10,34,2,1,0,0],["2026-04-01",6773,13732164,53,10,34,2,1,0,0],["2026-04-01",8887,13730088,53,10,34,2,1,0,0],["2026-04-01",3191,13728458,53,10,34,2,1,0,0],["2026-04-01",6613,13725607,53,10,34,2,1,0,0],["2026-04-01",5699,13722693,53,10,34,2,1,0,0],["2026-04-01",8193,13718332,53,10,34,2,1,0,0],["2026-04-01",5831,13713211,53,10,34,2,1,0,0],["2026-04-01",6241,13711510,53,10,34,2,1,0,0],["2026-04-01",233,13710010,53,10,34,2,1,0,0],["2026-04-01",4564,13709595,53,10,34,2,1,0,0],["2026-04-01",1508,13704426,53,10,34,2,1,0,0],["2026-04-01",3289,13703795,53,10,34,2,1,0,0],["2026-04-01",1947,13703342,53,10,34,2,1,0,0],["2026-04-01",11456,13702985,53,10,34,2,1,0,0],["2026-04-01",4566,13702609,53,10,34,2,1,0,0],["2026-04-01",11376,13702088,53,10,34,2,1,0,0],["2026-04-01",11584,13699929,53,10,34,2,1,0,0],["2026-04-01",5800,13698990,53,10,34,2,1,0,0],["2026-04-01",10946,13695105,53,10,34,2,1,0,0],["2026-04-01",6141,13693883,53,10,34,2,1,0,0],["2026-04-01",1949,13693180,53,10,34,2,1,0,0],["2026-04-01",1530,13691403,53,10,34,2,1,0,0],["2026-04-01",7851,13690642,53,10,34,2,1,0,0],["2026-04-01",3248,13688587,53,10,34,2,1,0,0],["2026-04-01",10999,13687601,53,10,34,2,1,0,0],["2026-04-01",2243,13683625,53,10,34,2,1,0,0],["2026-04-01",1862,13683272,53,10,34,2,1,0,0],["2026-04-01",6797,13682963,53,10,34,2,1,0,0],["2026-04-01",3330,13675972,53,10,34,2,1,0,0],["2026-04-01",6436,13675026,53,10,34,2,1,0,0],["2026-04-01",5009,13671873,53,10,34,2,1,0,0],["2026-04-01",6247,13671739,53,10,34,2,1,0,0],["2026-04-01",2352,13671458,53,10,34,2,1,0,0],["2026-04-01",6885,13671358,53,10,34,2,1,0,0],["2026-04-01",9259,13667395,53,10,34,2,1,0,0],["2026-04-01",3924,13666661,53,10,34,2,1,0,0],["2026-04-01",3579,13666661,53,10,34,2,1,0,0],["2026-04-01",1816,13664954,53,10,34,2,1,0,0],["2026-04-01",6985,13663105,53,10,34,2,1,0,0],["2026-04-01",9454,13662877,53,10,34,2,1,0,0],["2026-04-01",3278,13659519,53,10,34,2,1,0,0],["2026-04-01",7163,13658923,53,10,34,2,1,0,0],["2026-04-01",10814,13655457,53,10,34,2,1,0,0],["2026-04-01",10891,13654451,53,10,34,2,1,0,0],["2026-04-01",9573,13652675,53,10,34,2,1,0,0],["2026-04-01",6857,13652436,53,10,34,2,1,0,0],["2026-04-01",4384,13649497,53,10,34,2,1,0,0],["2026-04-01",11597,13647690,53,10,34,2,1,0,0],["2026-04-01",11597,13647690,53,10,34,2,1,0,0],["2026-04-01",4951,13641889,53,10,34,2,1,0,0],["2026-04-01",2593,13640153,53,10,34,2,1,0,0],["2026-04-01",1565,13638933,53,10,34,2,1,0,0],["2026-04-01",6173,13638879,53,10,34,2,1,0,0],["2026-04-01",4064,13637373,53,10,34,2,1,0,0],["2026-04-01",6860,13629739,53,10,34,2,1,0,0],["2026-04-01",4100,13627351,53,10,34,2,1,0,0],["2026-04-01",406,13626695,53,10,34,2,1,0,0],["2026-04-01",698,13625100,40,10,34,2,1,0,0],["2026-04-01",1660,13621889,53,10,34,2,1,0,0],["2026-04-01",4539,13618961,53,10,34,2,1,0,0],["2026-04-01",1676,13614103,53,10,34,2,1,0,0],["2026-04-01",7887,13612597,53,10,34,2,1,0,0],["2026-04-01",3059,13606237,53,10,34,2,1,0,0],["2026-04-01",2344,13594011,53,10,34,2,1,0,0],["2026-04-01",7283,13591592,53,10,34,2,1,0,0],["2026-04-01",5963,13590517,53,10,34,2,1,0,0],["2026-04-01",1175,13583328,53,10,34,2,1,0,0],["2026-04-01",3917,13583328,53,10,34,2,1,0,0],["2026-04-01",1227,13583328,53,10,34,2,1,0,0],["2026-04-01",3485,13583328,53,10,34,2,1,0,0],["2026-04-01",10879,13581268,53,10,34,2,1,0,0],["2026-04-01",4747,13578451,53,10,34,2,1,0,0],["2026-04-01",4914,13572977,53,10,34,2,1,0,0],["2026-04-01",3247,13572840,53,10,34,2,1,0,0],["2026-04-01",6342,13572642,53,10,34,2,1,0,0],["2026-04-01",2657,13571837,53,10,34,2,1,0,0],["2026-04-01",1302,13568113,53,10,34,2,1,0,0],["2026-04-01",4797,13564758,53,10,34,2,1,0,0],["2026-04-01",3709,13558726,53,10,34,2,1,0,0],["2026-04-01",287,13558247,53,10,34,2,1,0,0],["2026-04-01",10550,13556423,53,10,34,2,1,0,0],["2026-04-01",6960,13553402,53,10,34,2,1,0,0],["2026-04-01",9912,13551375,53,10,34,2,1,0,0],["2026-04-01",9843,13537851,53,10,34,2,1,0,0],["2026-04-01",1519,13537326,53,10,34,2,1,0,0],["2026-04-01",9879,13536464,53,10,34,2,1,0,0],["2026-04-01",5597,13534049,53,10,34,2,1,0,0],["2026-04-01",9584,13533027,53,10,34,2,1,0,0],["2026-04-01",10280,13531577,53,10,34,2,1,0,0],["2026-04-01",8343,13530229,53,10,34,2,1,0,0],["2026-04-01",9202,13525397,53,10,34,2,1,0,0],["2026-04-01",1935,13524727,53,10,34,2,1,0,0],["2026-04-01",4075,13524392,53,10,34,2,1,0,0],["2026-04-01",4853,13521076,53,10,34,2,1,0,0],["2026-04-01",7200,13518614,53,10,34,2,1,0,0],["2026-04-01",6188,13517399,53,10,34,2,1,0,0],["2026-04-01",7400,13516187,53,10,34,2,1,0,0],["2026-04-01",2663,13511585,53,10,34,2,1,0,0],["2026-04-01",7400,13508637,53,10,34,2,1,0,0],["2026-04-01",1719,13508321,53,10,34,2,1,0,0],["2026-04-01",5867,13507827,53,10,34,2,1,0,0],["2026-04-01",2003,13504926,53,10,34,2,1,0,0],["2026-04-01",7246,13504400,53,10,34,2,1,0,0],["2026-04-01",9885,13503615,53,10,34,2,1,0,0],["2026-04-01",7201,13502499,53,10,34,2,1,0,0],["2026-04-01",1177,13499995,53,10,34,2,1,0,0],["2026-04-01",2939,13499995,53,10,34,2,1,0,0],["2026-04-01",3674,13499995,53,10,34,2,1,0,0],["2026-04-01",3422,13499995,53,10,34,2,1,0,0],["2026-04-01",9739,13495006,53,10,34,2,1,0,0],["2026-04-01",10004,13491862,53,10,34,2,1,0,0],["2026-04-01",5233,13490566,53,10,34,2,1,0,0],["2026-04-01",10539,13489142,53,10,34,2,1,0,0],["2026-04-01",4559,13486154,53,10,34,2,1,0,0],["2026-04-01",7442,13480012,53,10,34,2,1,0,0],["2026-04-01",2255,13479304,53,10,34,2,1,0,0],["2026-04-01",9136,13478524,53,10,34,2,1,0,0],["2026-04-01",11056,13472841,53,10,34,2,1,0,0],["2026-04-01",1465,13470330,53,10,34,2,1,0,0],["2026-04-01",8374,13464697,53,10,34,2,1,0,0],["2026-04-01",7384,13464512,53,10,34,2,1,0,0],["2026-04-01",5539,13461345,53,10,34,2,1,0,0],["2026-04-01",9308,13457647,53,10,34,2,1,0,0],["2026-04-01",10032,13453675,53,10,34,2,1,0,0],["2026-04-01",2168,13451254,53,10,34,2,1,0,0],["2026-04-01",11194,13450512,53,10,34,2,1,0,0],["2026-04-01",12831,13450118,53,10,34,2,1,0,0],["2026-04-01",11128,13449577,53,10,34,2,1,0,0],["2026-04-01",7452,13448973,53,10,34,2,1,0,0],["2026-04-01",403,13445224,53,10,34,2,1,0,0],["2026-04-01",4534,13444284,53,10,34,2,1,0,0],["2026-04-01",6863,13442077,53,10,34,2,1,0,0],["2026-04-01",222,13440092,53,10,34,2,1,0,0],["2026-04-01",267,13438600,53,10,34,2,1,0,0],["2026-04-01",252,13436713,53,10,34,2,1,0,0],["2026-04-01",7320,13436380,53,10,34,2,1,0,0],["2026-04-01",9631,13431615,53,10,34,2,1,0,0],["2026-04-01",4252,13431227,53,10,34,2,1,0,0],["2026-04-01",8774,13431098,53,10,34,2,1,0,0],["2026-04-01",8934,13428952,53,10,34,2,1,0,0],["2026-04-01",9687,13428641,53,10,34,2,1,0,0],["2026-04-01",5929,13427381,53,10,34,2,1,0,0],["2026-04-01",5177,13424495,53,10,34,2,1,0,0],["2026-04-01",8542,13422529,53,10,34,2,1,0,0],["2026-04-01",3293,13418028,53,10,34,2,1,0,0],["2026-04-01",1201,13416661,53,10,34,2,1,0,0],["2026-04-01",3775,13416661,53,10,34,2,1,0,0],["2026-04-01",11854,13409620,53,10,34,2,1,0,0],["2026-04-01",11854,13409620,53,10,34,2,1,0,0],["2026-04-01",1802,13402118,53,10,34,2,1,0,0],["2026-04-01",1841,13399560,53,10,34,2,1,0,0],["2026-04-01",5716,13398417,53,10,34,2,1,0,0],["2026-04-01",7032,13390915,53,10,34,2,1,0,0],["2026-04-01",10157,13387870,53,10,34,2,1,0,0],["2026-04-01",9479,13379677,53,10,34,2,1,0,0],["2026-04-01",7640,13376779,53,10,34,2,1,0,0],["2026-04-01",8138,13375257,53,10,34,2,1,0,0],["2026-04-01",6791,13375057,53,10,34,2,1,0,0],["2026-04-01",9903,13374338,53,10,34,2,1,0,0],["2026-04-01",10702,13372861,53,10,34,2,1,0,0],["2026-04-01",281,13370140,53,10,34,2,1,0,0],["2026-04-01",7068,13368855,53,10,34,2,1,0,0],["2026-04-01",10058,13363580,53,10,34,2,1,0,0],["2026-04-01",10311,13347402,53,10,34,2,1,0,0],["2026-04-01",10954,13347383,53,10,34,2,1,0,0],["2026-04-01",6539,13344665,53,10,34,2,1,0,0],["2026-04-01",7236,13343003,53,10,34,2,1,0,0],["2026-04-01",11843,13339790,53,10,34,2,1,0,0],["2026-04-01",2474,13338902,53,10,34,2,1,0,0],["2026-04-01",10006,13338646,53,10,34,2,1,0,0],["2026-04-01",4622,13338243,53,10,34,2,1,0,0],["2026-04-01",9587,13337911,53,10,34,2,1,0,0],["2026-04-01",11280,13336146,53,10,34,2,1,0,0],["2026-04-01",3750,13333328,53,10,34,2,1,0,0],["2026-04-01",3720,13333328,53,10,34,2,1,0,0],["2026-04-01",3503,13333328,53,10,34,2,1,0,0],["2026-04-01",3549,13333328,53,10,34,2,1,0,0],["2026-04-01",1203,13333328,53,10,34,2,1,0,0],["2026-04-01",217,13333328,53,10,34,2,1,0,0],["2026-04-01",3741,13333328,53,10,34,2,1,0,0],["2026-04-01",2223,13329763,53,10,34,2,1,0,0],["2026-04-01",1944,13329652,53,10,34,2,1,0,0],["2026-04-01",4791,13326436,53,10,34,2,1,0,0],["2026-04-01",10155,13320894,53,10,34,2,1,0,0],["2026-04-01",344,13318817,53,10,34,2,1,0,0],["2026-04-01",1751,13315802,53,10,34,2,1,0,0],["2026-04-01",2670,13312000,53,10,34,2,1,0,0],["2026-04-01",1900,13311780,53,10,34,2,1,0,0],["2026-04-01",1852,13311345,53,10,34,2,1,0,0],["2026-04-01",10165,13308679,53,10,34,2,1,0,0],["2026-04-01",5896,13300145,53,10,34,2,1,0,0],["2026-04-01",11541,13298171,53,10,34,2,1,0,0],["2026-04-01",6143,13295613,53,10,34,2,1,0,0],["2026-04-01",7811,13295302,53,10,34,2,1,0,0],["2026-04-01",2161,13292563,53,10,34,2,1,0,0],["2026-04-01",7003,13292147,53,10,34,2,1,0,0],["2026-04-01",8707,13288327,53,10,34,2,1,0,0],["2026-04-01",1604,13286798,53,10,34,2,1,0,0],["2026-04-01",10910,13280563,53,10,34,2,1,0,0],["2026-04-01",5889,13275246,53,10,34,2,1,0,0],["2026-04-01",2381,13269633,53,10,34,2,1,0,0],["2026-04-01",11553,13266367,53,10,34,2,1,0,0],["2026-04-01",7010,13262955,53,10,34,2,1,0,0],["2026-04-01",11385,13262259,53,10,34,2,1,0,0],["2026-04-01",5628,13261648,53,10,34,2,1,0,0],["2026-04-01",11825,13261596,53,10,34,2,1,0,0],["2026-04-01",7357,13259937,53,10,34,2,1,0,0],["2026-04-01",1497,13258802,53,10,34,2,1,0,0],["2026-04-01",184,13250029,53,10,34,2,1,0,0],["2026-04-01",7216,13248482,53,10,34,2,1,0,0],["2026-04-01",6547,13247412,53,10,34,2,1,0,0],["2026-04-01",11356,13238624,53,10,34,2,1,0,0],["2026-04-01",5154,13237412,53,10,34,2,1,0,0],["2026-04-01",5966,13234977,53,10,34,2,1,0,0],["2026-04-01",5012,13231168,53,10,34,2,1,0,0],["2026-04-01",1759,13230138,53,10,34,2,1,0,0],["2026-04-01",4778,13227164,53,10,34,2,1,0,0],["2026-04-01",1253,13224280,53,10,34,2,1,0,0],["2026-04-01",5853,13223063,53,10,34,2,1,0,0],["2026-04-01",8980,13222331,53,10,34,2,1,0,0],["2026-04-01",8222,13210446,53,10,34,2,1,0,0],["2026-04-01",7913,13209318,53,10,34,2,1,0,0],["2026-04-01",5000,13204767,53,10,34,2,1,0,0],["2026-04-01",5820,13193997,53,10,34,2,1,0,0],["2026-04-01",2393,13191967,53,10,34,2,1,0,0],["2026-04-01",6963,13191133,53,10,34,2,1,0,0],["2026-04-01",3459,13187062,53,10,34,2,1,0,0],["2026-04-01",2025,13187028,53,10,34,2,1,0,0],["2026-04-01",11580,13186153,53,10,34,2,1,0,0],["2026-04-01",11072,13180497,53,10,34,2,1,0,0],["2026-04-01",9883,13175256,53,10,34,2,1,0,0],["2026-04-01",1252,13173749,53,10,34,2,1,0,0],["2026-04-01",8722,13167805,53,10,34,2,1,0,0],["2026-04-01",6525,13167320,53,10,34,2,1,0,0],["2026-04-01",3617,13166661,53,10,34,2,1,0,0],["2026-04-01",3633,13166661,53,10,34,2,1,0,0],["2026-04-01",9996,13166397,53,10,34,2,1,0,0],["2026-04-01",10475,13166204,53,10,34,2,1,0,0],["2026-04-01",6071,13162696,53,10,34,2,1,0,0],["2026-04-01",11196,13159939,53,10,34,2,1,0,0],["2026-04-01",10851,13156970,53,10,34,2,1,0,0],["2026-04-01",1632,13146840,53,10,34,2,1,0,0],["2026-04-01",1887,13144988,53,10,34,2,0,0,0],["2026-04-01",5337,13142743,53,10,34,2,1,0,0],["2026-04-01",5922,13141567,53,10,34,2,1,0,0],["2026-04-01",9892,13136045,53,10,34,2,1,0,0],["2026-04-01",8869,13125094,53,10,34,2,1,0,0],["2026-04-01",5109,13123298,53,10,34,2,1,0,0],["2026-04-01",5556,13108338,53,10,34,2,1,0,0],["2026-04-01",11652,13107984,53,10,34,2,1,0,0],["2026-04-01",7282,13106595,53,10,34,2,1,0,0],["2026-04-01",12599,13105694,53,10,34,2,1,0,0],["2026-04-01",6914,13100085,53,10,34,2,1,0,0],["2026-04-01",11261,13099635,53,10,34,2,1,0,0],["2026-04-01",10202,13095997,53,10,34,2,1,0,0],["2026-04-01",2256,13095454,53,10,34,2,1,0,0],["2026-04-01",7279,13094962,53,10,34,2,1,0,0],["2026-04-01",10227,13092968,53,10,34,2,1,0,0],["2026-04-01",9798,13090121,53,10,34,2,1,0,0],["2026-04-01",2262,13083328,53,10,34,2,1,0,0],["2026-04-01",3609,13083328,53,10,34,2,1,0,0],["2026-04-01",1157,13083328,53,10,34,2,1,0,0],["2026-04-01",2475,13078367,53,10,34,2,1,0,0],["2026-04-01",9160,13077722,53,10,34,2,1,0,0],["2026-04-01",6299,13077101,53,10,34,2,1,0,0],["2026-04-01",12067,13074800,40,10,34,2,1,0,0],["2026-04-01",3335,13073381,53,10,34,2,1,0,0],["2026-04-01",11363,13069859,53,10,34,2,1,0,0],["2026-04-01",2446,13067477,53,10,34,2,1,0,0],["2026-04-01",6468,13067379,53,10,34,2,1,0,0],["2026-04-01",4083,13064795,53,10,34,2,1,0,0],["2026-04-01",12799,13063252,53,10,34,2,1,0,0],["2026-04-01",1474,13062097,53,10,34,2,1,0,0],["2026-04-01",4353,13057703,53,10,34,2,1,0,0],["2026-04-01",1754,13050054,53,10,34,2,1,0,0],["2026-04-01",1948,13049268,53,10,34,2,1,0,0],["2026-04-01",2127,13047521,53,10,34,2,1,0,0],["2026-04-01",2124,13047047,53,10,34,2,1,0,0],["2026-04-01",11383,13046403,53,10,34,2,1,0,0],["2026-04-01",1714,13041019,53,10,34,2,1,0,0],["2026-04-01",7099,13039798,53,10,34,2,1,0,0],["2026-04-01",2662,13035780,53,10,34,2,1,0,0],["2026-04-01",2021,13032907,53,10,34,2,1,0,0],["2026-04-01",11155,13032584,53,10,34,2,1,0,0],["2026-04-01",1603,13030400,53,10,34,2,1,0,0],["2026-04-01",1264,13028771,53,10,34,2,1,0,0],["2026-04-01",7289,13027444,53,10,34,2,1,0,0],["2026-04-01",7992,13026656,53,10,34,2,1,0,0],["2026-04-01",4030,13024750,53,10,34,2,1,0,0],["2026-04-01",5504,13022521,53,10,34,2,1,0,0],["2026-04-01",4906,13022094,53,10,34,2,1,0,0],["2026-04-01",2982,13010874,53,10,34,2,1,0,0],["2026-04-01",9255,13010240,53,10,34,2,1,0,0],["2026-04-01",4041,13007124,53,10,34,2,1,0,0],["2026-04-01",2304,13003877,53,10,34,2,1,0,0],["2026-04-01",7655,13000804,53,10,34,2,1,0,0],["2026-04-01",9711,13000730,53,10,34,2,1,0,0],["2026-04-01",3472,12999995,53,10,34,2,1,0,0],["2026-04-01",3504,12999995,53,10,34,2,1,0,0],["2026-04-01",3865,12999995,53,10,34,2,1,0,0],["2026-04-01",3756,12999995,53,10,34,2,1,0,0],["2026-04-01",11117,12999562,53,10,34,2,1,0,0],["2026-04-01",5979,12999303,53,10,34,2,1,0,0],["2026-04-01",1569,12997861,53,10,34,2,1,0,0],["2026-04-01",12814,12995564,53,10,34,2,1,0,0],["2026-04-01",1422,12994040,53,10,34,2,1,0,0],["2026-04-01",229,12990986,53,10,34,2,1,0,0],["2026-04-01",9929,12984401,53,10,34,2,1,0,0],["2026-04-01",2688,12978910,53,10,34,2,1,0,0],["2026-04-01",10046,12967726,53,10,34,2,1,0,0],["2026-04-01",2274,12966927,53,10,34,2,1,0,0],["2026-04-01",5149,12963802,53,10,34,2,1,0,0],["2026-04-01",12829,12963476,53,10,34,2,1,0,0],["2026-04-01",11804,12960664,53,10,34,2,1,0,0],["2026-04-01",11804,12960664,53,10,34,2,1,0,0],["2026-04-01",5266,12957190,53,10,34,2,1,0,0],["2026-04-01",5578,12956747,53,10,34,2,1,0,0],["2026-04-01",5837,12955303,53,10,34,2,1,0,0],["2026-04-01",1403,12954492,53,10,34,2,1,0,0],["2026-04-01",2118,12948752,53,10,34,2,1,0,0],["2026-04-01",7135,12946220,53,10,34,2,1,0,0],["2026-04-01",9627,12945817,53,10,34,2,1,0,0],["2026-04-01",8510,12943894,53,10,34,2,1,0,0],["2026-04-01",11515,12937960,53,10,34,2,1,0,0],["2026-04-01",8803,12929606,53,10,34,2,1,0,0],["2026-04-01",2653,12928265,53,10,34,2,1,0,0],["2026-04-01",1555,12927518,53,10,34,2,1,0,0],["2026-04-01",12800,12926034,53,10,34,2,1,0,0],["2026-04-01",11767,12923960,53,10,34,2,1,0,0],["2026-04-01",9094,12920829,53,10,34,2,1,0,0],["2026-04-01",3754,12916662,53,10,34,2,1,0,0],["2026-04-01",3804,12916662,53,10,34,2,1,0,0],["2026-04-01",3751,12916662,53,10,34,2,1,0,0],["2026-04-01",3827,12916662,53,10,34,2,1,0,0],["2026-04-01",3881,12916662,53,10,34,2,1,0,0],["2026-04-01",9610,12916271,53,10,34,2,1,0,0],["2026-04-01",2547,12908450,53,10,34,2,1,0,0],["2026-04-01",5832,12902772,53,10,34,2,1,0,0],["2026-04-01",3230,12898945,53,10,34,2,1,0,0],["2026-04-01",9752,12898767,53,10,34,2,1,0,0],["2026-04-01",9647,12895821,53,10,34,2,1,0,0],["2026-04-01",6650,12892641,53,10,34,2,1,0,0],["2026-04-01",11412,12889297,53,10,34,2,1,0,0],["2026-04-01",5718,12888802,53,10,34,2,1,0,0],["2026-04-01",5927,12885347,53,10,34,2,1,0,0],["2026-04-01",546,12883510,53,10,34,2,1,0,0],["2026-04-01",347,12874240,53,10,34,2,1,0,0],["2026-04-01",2730,12873017,53,10,34,2,1,0,0],["2026-04-01",11516,12872659,53,10,34,2,1,0,0],["2026-04-01",156,12871310,53,10,34,2,1,0,0],["2026-04-01",12832,12871238,53,10,34,2,1,0,0],["2026-04-01",7559,12867236,53,10,34,2,1,0,0],["2026-04-01",4007,12866261,53,10,34,2,1,0,0],["2026-04-01",9785,12865946,53,10,34,2,1,0,0],["2026-04-01",5953,12855590,53,10,34,2,1,0,0],["2026-04-01",8851,12852757,53,10,34,2,1,0,0],["2026-04-01",10958,12851713,53,10,34,2,1,0,0],["2026-04-01",2484,12850992,53,10,34,2,1,0,0],["2026-04-01",7891,12847173,53,10,34,2,1,0,0],["2026-04-01",2207,12843811,53,10,34,2,1,0,0],["2026-04-01",2600,12841970,53,10,34,2,1,0,0],["2026-04-01",4269,12841400,40,10,34,2,1,0,0],["2026-04-01",1488,12840794,53,10,34,2,1,0,0],["2026-04-01",5856,12839722,53,10,34,2,1,0,0],["2026-04-01",5623,12839063,53,10,34,2,1,0,0],["2026-04-01",7332,12835706,53,10,34,2,1,0,0],["2026-04-01",9804,12834134,53,10,34,2,1,0,0],["2026-04-01",3641,12833328,53,10,34,2,1,0,0],["2026-04-01",2249,12829372,53,10,34,2,1,0,0],["2026-04-01",2294,12827023,53,10,34,2,1,0,0],["2026-04-01",11035,12824971,53,10,34,2,1,0,0],["2026-04-01",10224,12822797,53,10,34,2,1,0,0],["2026-04-01",4525,12821318,53,10,34,2,1,0,0],["2026-04-01",8969,12819419,53,10,34,2,1,0,0],["2026-04-01",1434,12817399,53,10,34,2,1,0,0],["2026-04-01",9557,12817215,53,10,34,2,1,0,0],["2026-04-01",5616,12815573,53,10,34,2,1,0,0],["2026-04-01",6703,12812571,53,10,34,2,1,0,0],["2026-04-01",7340,12810937,53,10,34,2,1,0,0],["2026-04-01",2933,12804578,53,10,34,2,1,0,0],["2026-04-01",5074,12803675,53,10,34,2,1,0,0],["2026-04-01",9670,12802714,53,10,34,2,1,0,0],["2026-04-01",2517,12794437,53,10,34,2,1,0,0],["2026-04-01",5018,12793797,53,10,34,2,1,0,0],["2026-04-01",6497,12791446,53,10,34,2,1,0,0],["2026-04-01",3071,12786598,53,10,34,2,1,0,0],["2026-04-01",6546,12780796,53,10,34,2,1,0,0],["2026-04-01",7436,12780464,53,10,34,2,1,0,0],["2026-04-01",11586,12778468,53,10,34,2,1,0,0],["2026-04-01",6005,12778429,53,10,34,2,1,0,0],["2026-04-01",6784,12771645,53,10,34,2,1,0,0],["2026-04-01",7769,12762024,53,10,34,2,1,0,0],["2026-04-01",6909,12760195,53,10,34,2,1,0,0],["2026-04-01",10523,12751542,53,10,34,2,1,0,0],["2026-04-01",3763,12749995,53,10,34,2,1,0,0],["2026-04-01",2611,12749976,53,10,34,2,1,0,0],["2026-04-01",6920,12744463,53,10,34,2,1,0,0],["2026-04-01",2006,12741591,53,10,34,2,1,0,0],["2026-04-01",2533,12739662,53,10,34,2,1,0,0],["2026-04-01",1398,12730311,53,10,34,2,1,0,0],["2026-04-01",290,12729512,53,10,34,2,1,0,0],["2026-04-01",8773,12724742,53,10,34,2,1,0,0],["2026-04-01",6301,12717656,53,10,34,2,1,0,0],["2026-04-01",5940,12716574,53,10,34,2,1,0,0],["2026-04-01",5834,12716393,53,10,34,2,1,0,0],["2026-04-01",8723,12713523,53,10,34,2,1,0,0],["2026-04-01",1442,12709943,53,10,34,2,1,0,0],["2026-04-01",4976,12708490,53,10,34,2,1,0,0],["2026-04-01",1406,12707562,53,10,34,2,1,0,0],["2026-04-01",9444,12707224,53,10,34,2,1,0,0],["2026-04-01",1777,12702594,53,10,34,2,1,0,0],["2026-04-01",11052,12699505,53,10,34,2,1,0,0],["2026-04-01",4306,12699141,53,10,34,2,1,0,0],["2026-04-01",4001,12696659,53,10,34,2,1,0,0],["2026-04-01",9683,12693588,53,10,34,2,1,0,0],["2026-04-01",7815,12693176,53,10,34,2,1,0,0],["2026-04-01",8144,12691145,53,10,34,2,1,0,0],["2026-04-01",336,12689112,53,10,34,2,1,0,0],["2026-04-01",5054,12685695,53,10,34,2,1,0,0],["2026-04-01",7778,12674765,53,10,34,2,1,0,0],["2026-04-01",4911,12672790,53,10,34,2,1,0,0],["2026-04-01",5546,12671626,53,10,34,2,1,0,0],["2026-04-01",6286,12670341,53,10,34,2,1,0,0],["2026-04-01",6294,12669904,53,10,34,2,1,0,0],["2026-04-01",2481,12669619,53,10,34,2,1,0,0],["2026-04-01",6011,12666899,53,10,34,2,1,0,0],["2026-04-01",3302,12666753,53,10,34,2,1,0,0],["2026-04-01",3612,12666662,53,10,34,2,1,0,0],["2026-04-01",10119,12664379,53,10,34,2,1,0,0],["2026-04-01",10941,12661784,53,10,34,2,1,0,0],["2026-04-01",7242,12658052,53,10,34,2,1,0,0],["2026-04-01",9462,12657307,53,10,34,2,1,0,0],["2026-04-01",8345,12656122,53,10,34,2,1,0,0],["2026-04-01",11505,12654766,53,10,34,2,1,0,0],["2026-04-01",3299,12654605,53,10,34,2,1,0,0],["2026-04-01",9165,12645624,53,10,34,2,1,0,0],["2026-04-01",5876,12645257,53,10,34,2,1,0,0],["2026-04-01",9831,12644180,53,10,34,2,1,0,0],["2026-04-01",9442,12644152,53,10,34,2,1,0,0],["2026-04-01",8263,12637860,53,10,34,2,1,0,0],["2026-04-01",5049,12637508,53,10,34,2,1,0,0],["2026-04-01",5362,12636922,53,10,34,2,1,0,0],["2026-04-01",11172,12633365,53,10,34,2,1,0,0],["2026-04-01",5410,12632741,53,10,34,2,1,0,0],["2026-04-01",1244,12632646,53,10,34,2,1,0,0],["2026-04-01",7334,12632118,53,10,34,2,1,0,0],["2026-04-01",2504,12631997,53,10,34,2,1,0,0],["2026-04-01",2985,12628136,53,10,34,2,1,0,0],["2026-04-01",4308,12627299,53,10,34,2,1,0,0],["2026-04-01",10749,12623463,53,10,34,2,1,0,0],["2026-04-01",1631,12621382,53,10,34,2,1,0,0],["2026-04-01",2965,12620410,53,10,34,2,1,0,0],["2026-04-01",4934,12616993,53,10,34,2,1,0,0],["2026-04-01",4165,12615961,53,10,34,2,1,0,0],["2026-04-01",2052,12601373,53,10,34,2,1,0,0],["2026-04-01",4490,12601207,53,10,34,2,1,0,0],["2026-04-01",11018,12599047,53,10,34,2,1,0,0],["2026-04-01",6146,12597497,53,10,34,2,1,0,0],["2026-04-01",2535,12595128,53,10,34,2,1,0,0],["2026-04-01",11401,12592172,53,10,34,2,1,0,0],["2026-04-01",10159,12591894,53,10,34,2,1,0,0],["2026-04-01",1286,12588711,53,10,34,2,2,0,0],["2026-04-01",3505,12583328,53,10,34,2,1,0,0],["2026-04-01",1176,12583328,53,10,34,2,1,0,0],["2026-04-01",2596,12580150,53,10,34,2,1,0,0],["2026-04-01",8507,12579420,53,10,34,2,1,0,0],["2026-04-01",9558,12576932,53,10,34,2,1,0,0],["2026-04-01",10647,12576656,53,10,34,2,1,0,0],["2026-04-01",11445,12575136,53,10,34,2,1,0,0],["2026-04-01",6168,12574536,53,10,34,2,1,0,0],["2026-04-01",9608,12573360,53,10,34,2,1,0,0],["2026-04-01",11347,12570254,53,10,34,2,1,0,0],["2026-04-01",8540,12569690,53,10,34,2,1,0,0],["2026-04-01",689,12569116,53,10,34,2,1,0,0],["2026-04-01",11546,12564236,53,10,34,2,1,0,0],["2026-04-01",9663,12562831,53,10,34,2,1,0,0],["2026-04-01",8526,12556231,53,10,34,2,1,0,0],["2026-04-01",11631,12556116,53,10,34,2,1,0,0],["2026-04-01",9805,12550698,53,10,34,2,1,0,0],["2026-04-01",5169,12550577,53,10,34,2,1,0,0],["2026-04-01",2239,12546096,53,10,34,2,1,0,0],["2026-04-01",203,12544537,53,10,34,2,1,0,0],["2026-04-01",6355,12543436,53,10,34,2,1,0,0],["2026-04-01",2385,12538468,53,10,34,2,1,0,0],["2026-04-01",2564,12526628,53,10,34,2,1,0,0],["2026-04-01",7338,12521763,53,10,34,2,1,0,0],["2026-04-01",1903,12521713,53,10,34,2,1,0,0],["2026-04-01",419,12521375,28,10,58,2,4,0,0],["2026-04-01",279,12520049,53,10,34,2,1,0,0],["2026-04-01",9498,12513396,53,10,34,2,1,0,0],["2026-04-01",5786,12506364,53,10,34,2,1,0,0],["2026-04-01",10962,12503781,53,10,34,2,1,0,0],["2026-04-01",8584,12502180,53,10,34,2,1,0,0],["2026-04-01",3555,12499995,53,10,34,2,1,0,0],["2026-04-01",3481,12499995,53,10,34,2,1,0,0],["2026-04-01",3464,12499995,53,10,34,2,1,0,0],["2026-04-01",3457,12499995,53,10,34,2,1,0,0],["2026-04-01",3928,12499995,53,10,34,2,1,0,0],["2026-04-01",5100,12498131,53,10,34,2,1,0,0],["2026-04-01",5720,12492871,53,10,34,2,1,0,0],["2026-04-01",5441,12489409,53,10,34,2,1,0,0],["2026-04-01",4232,12484780,53,10,34,2,1,0,0],["2026-04-01",4281,12483652,53,10,34,2,1,0,0],["2026-04-01",9909,12482672,53,10,34,2,1,0,0],["2026-04-01",7612,12474219,53,10,34,2,1,0,0],["2026-04-01",2020,12471599,53,10,34,2,1,0,0],["2026-04-01",11145,12468208,53,10,34,2,1,0,0],["2026-04-01",5104,12466027,53,10,34,2,1,0,0],["2026-04-01",1976,12464803,53,10,34,2,1,0,0],["2026-04-01",9535,12460818,53,10,34,2,1,0,0],["2026-04-01",10023,12460381,53,10,34,2,1,0,0],["2026-04-01",6507,12460072,53,10,34,2,1,0,0],["2026-04-01",7641,12457939,53,10,34,2,1,0,0],["2026-04-01",5380,12455089,53,10,34,2,1,0,0],["2026-04-01",3333,12446457,53,10,34,2,1,0,0],["2026-04-01",9999,12446170,53,10,34,2,1,0,0],["2026-04-01",6910,12445368,53,10,34,2,1,0,0],["2026-04-01",3235,12445080,53,10,34,2,1,0,0],["2026-04-01",5284,12444150,53,10,34,2,1,0,0],["2026-04-01",7557,12443735,53,10,34,2,1,0,0],["2026-04-01",1964,12443623,53,10,34,2,1,0,0],["2026-04-01",6170,12440880,53,10,34,2,1,0,0],["2026-04-01",6226,12439302,53,10,34,2,1,0,0],["2026-04-01",9411,12438950,53,10,34,2,1,0,0],["2026-04-01",1998,12438490,53,10,34,2,1,0,0],["2026-04-01",10981,12438362,53,10,34,2,1,0,0],["2026-04-01",1415,12432237,53,10,34,2,1,0,0],["2026-04-01",9998,12419822,53,10,34,2,1,0,0],["2026-04-01",2095,12419354,53,10,34,2,1,0,0],["2026-04-01",7095,12419157,53,10,34,2,1,0,0],["2026-04-01",11707,12418271,53,10,34,2,1,0,0],["2026-04-01",3382,12416662,53,10,34,2,1,0,0],["2026-04-01",3440,12416662,53,10,34,2,1,0,0],["2026-04-01",10903,12411561,53,10,34,2,1,0,0],["2026-04-01",4800,12410123,53,10,34,2,1,0,0],["2026-04-01",8915,12408322,53,10,34,2,1,0,0],["2026-04-01",2449,12405455,53,10,34,2,1,0,0],["2026-04-01",7168,12403708,53,10,34,2,1,0,0],["2026-04-01",329,12402758,53,10,34,2,1,0,0],["2026-04-01",7552,12399919,53,10,34,2,1,0,0],["2026-04-01",7384,12396558,53,10,34,2,1,0,0],["2026-04-01",2568,12393788,53,10,34,2,1,0,0],["2026-04-01",1880,12391919,53,10,34,2,1,0,0],["2026-04-01",9861,12390348,53,10,34,2,1,0,0],["2026-04-01",7280,12390324,53,10,34,2,1,0,0],["2026-04-01",1733,12389530,53,10,34,2,1,0,0],["2026-04-01",9866,12380306,53,10,34,2,1,0,0],["2026-04-01",10571,12378156,53,10,34,2,1,0,0],["2026-04-01",5043,12377396,53,10,34,2,1,0,0],["2026-04-01",5634,12373973,53,10,34,2,1,0,0],["2026-04-01",9891,12373934,53,10,34,2,1,0,0],["2026-04-01",7476,12373877,53,10,34,2,1,0,0],["2026-04-01",11913,12373650,25,0,83,2,0,0,0],["2026-04-01",8988,12372240,53,10,34,2,1,0,0],["2026-04-01",8220,12370263,53,10,34,2,1,0,0],["2026-04-01",3631,12366993,53,10,34,2,1,0,0],["2026-04-01",8886,12364211,53,10,34,2,1,0,0],["2026-04-01",1747,12360495,53,10,34,2,1,0,0],["2026-04-01",7400,12358439,53,10,34,2,1,0,0],["2026-04-01",1428,12357758,53,10,34,2,1,0,0],["2026-04-01",5066,12355072,53,10,34,2,1,0,0],["2026-04-01",3903,12354294,53,10,34,2,1,0,0],["2026-04-01",5180,12351211,53,10,34,2,1,0,0],["2026-04-01",4430,12350810,53,10,34,2,1,0,0],["2026-04-01",1168,12343320,53,10,34,2,1,0,0],["2026-04-01",5203,12342016,53,10,34,2,1,0,0],["2026-04-01",10415,12341935,53,10,34,2,1,0,0],["2026-04-01",6750,12341840,53,10,34,2,1,0,0],["2026-04-01",5057,12340468,53,10,34,2,1,0,0],["2026-04-01",8390,12338647,53,10,34,2,1,0,0],["2026-04-01",2058,12333657,53,10,34,2,1,0,0],["2026-04-01",1185,12333328,53,10,34,2,1,0,0],["2026-04-01",3607,12333328,53,10,34,2,1,0,0],["2026-04-01",1194,12333328,53,10,34,2,1,0,0],["2026-04-01",2563,12330413,53,10,34,2,1,0,0],["2026-04-01",2116,12330154,53,10,34,2,1,0,0],["2026-04-01",2308,12329319,53,10,34,2,1,0,0],["2026-04-01",9447,12327251,53,10,34,2,1,0,0],["2026-04-01",1431,12326944,53,10,34,2,1,0,0],["2026-04-01",8689,12322680,53,10,34,2,1,0,0],["2026-04-01",10599,12320646,53,10,34,2,1,0,0],["2026-04-01",5609,12318157,53,10,34,2,1,0,0],["2026-04-01",3955,12316434,53,10,34,2,1,0,0],["2026-04-01",2061,12313871,53,10,34,2,1,0,0],["2026-04-01",3888,12313564,53,10,34,2,1,0,0],["2026-04-01",8394,12313057,53,10,34,2,1,0,0],["2026-04-01",5092,12312684,53,10,34,2,1,0,0],["2026-04-01",9452,12312010,53,10,34,2,1,0,0],["2026-04-01",8509,12310571,53,10,34,2,1,0,0],["2026-04-01",7488,12308518,53,10,34,2,1,0,0],["2026-04-01",10061,12306057,53,10,34,2,1,0,0],["2026-04-01",8101,12299110,53,10,34,2,1,0,0],["2026-04-01",1790,12298264,53,10,34,2,1,0,0],["2026-04-01",1638,12287502,53,10,34,2,1,0,0],["2026-04-01",7122,12285726,53,10,34,2,1,0,0],["2026-04-01",10984,12285202,53,10,34,2,1,0,0],["2026-04-01",2943,12272159,53,10,34,2,1,0,0],["2026-04-01",8635,12269207,53,10,34,2,1,0,0],["2026-04-01",9842,12268358,53,10,34,2,1,0,0],["2026-04-01",409,12266897,53,10,34,2,1,0,0],["2026-04-01",4777,12264582,53,10,34,2,1,0,0],["2026-04-01",5240,12263686,53,10,34,2,1,0,0],["2026-04-01",7069,12255817,53,10,34,2,1,0,0],["2026-04-01",8173,12252031,53,10,34,2,1,0,0],["2026-04-01",3541,12249995,53,10,34,2,1,0,0],["2026-04-01",4080,12248067,53,10,34,2,1,0,0],["2026-04-01",2583,12248057,53,10,34,2,1,0,0],["2026-04-01",10172,12242678,53,10,34,2,1,0,0],["2026-04-01",4584,12242040,53,10,34,2,1,0,0],["2026-04-01",8762,12242009,53,10,34,2,1,0,0],["2026-04-01",2048,12237037,53,10,34,2,1,0,0],["2026-04-01",283,12231905,53,10,34,2,1,0,0],["2026-04-01",3368,12229671,53,10,34,2,1,0,0],["2026-04-01",1409,12226254,53,10,34,2,1,0,0],["2026-04-01",11671,12205366,53,10,34,2,1,0,0],["2026-04-01",1694,12203371,53,10,34,2,1,0,0],["2026-04-01",4950,12202223,53,10,34,2,1,0,0],["2026-04-01",6369,12199670,53,10,34,2,1,0,0],["2026-04-01",7466,12198417,53,10,34,2,1,0,0],["2026-04-01",10179,12197587,53,10,34,2,1,0,0],["2026-04-01",3198,12196463,53,10,34,2,1,0,0],["2026-04-01",10097,12192088,53,10,34,2,1,0,0],["2026-04-01",6207,12187558,53,10,34,2,1,0,0],["2026-04-01",9425,12186216,53,10,34,2,1,0,0],["2026-04-01",8987,12186207,53,10,34,2,1,0,0],["2026-04-01",9758,12185928,53,10,34,2,1,0,0],["2026-04-01",5442,12185380,53,10,34,2,1,0,0],["2026-04-01",2063,12182576,53,10,34,2,1,0,0],["2026-04-01",9144,12180491,53,10,34,2,1,0,0],["2026-04-01",2643,12179509,53,10,34,2,1,0,0],["2026-04-01",7832,12175287,53,10,34,2,1,0,0],["2026-04-01",2697,12173854,53,10,34,2,1,0,0],["2026-04-01",9744,12172822,53,10,34,2,1,0,0],["2026-04-01",3280,12171412,53,10,34,2,1,0,0],["2026-04-01",10654,12168939,53,10,34,2,1,0,0],["2026-04-01",5302,12159280,53,10,34,2,1,0,0],["2026-04-01",2236,12156507,53,10,34,2,1,0,0],["2026-04-01",1546,12154272,53,10,34,2,1,0,0],["2026-04-01",9523,12153994,53,10,34,2,1,0,0],["2026-04-01",10839,12151149,53,10,34,2,1,0,0],["2026-04-01",10888,12148954,53,10,34,2,1,0,0],["2026-04-01",9219,12147896,53,10,34,2,1,0,0],["2026-04-01",9984,12147309,53,10,34,2,1,0,0],["2026-04-01",5617,12142047,53,10,34,2,1,0,0],["2026-04-01",6289,12140893,53,10,34,2,1,0,0],["2026-04-01",1416,12138814,53,10,34,2,1,0,0],["2026-04-01",5277,12138204,53,10,34,2,1,0,0],["2026-04-01",8195,12138193,53,10,34,2,1,0,0],["2026-04-01",4390,12134596,53,10,34,2,1,0,0],["2026-04-01",6028,12132156,53,10,34,2,1,0,0],["2026-04-01",9206,12130505,53,10,34,2,1,0,0],["2026-04-01",5585,12126767,53,10,34,2,1,0,0],["2026-04-01",6964,12126255,53,10,34,2,1,0,0],["2026-04-01",1582,12122660,53,10,34,2,1,0,0],["2026-04-01",12529,12122281,58,16,82,2,1,0,0],["2026-04-01",6130,12121841,53,10,34,2,1,0,0],["2026-04-01",2027,12121422,53,10,34,2,1,0,0],["2026-04-01",1756,12111267,53,10,34,2,1,0,0],["2026-04-01",10803,12106026,53,10,34,2,1,0,0],["2026-04-01",10902,12103067,53,10,34,2,1,0,0],["2026-04-01",7609,12101769,53,10,34,2,1,0,0],["2026-04-01",4571,12098303,53,10,34,2,1,0,0],["2026-04-01",2637,12098118,53,10,34,2,1,0,0],["2026-04-01",8777,12098077,53,10,34,2,1,0,0],["2026-04-01",2440,12091417,53,10,34,2,1,0,0],["2026-04-01",3512,12083329,53,10,34,2,1,0,0],["2026-04-01",1129,12083329,53,10,34,2,1,0,0],["2026-04-01",3841,12083329,53,10,34,2,1,0,0],["2026-04-01",3671,12083329,53,10,34,2,1,0,0],["2026-04-01",7458,12083085,53,10,34,2,1,0,0],["2026-04-01",6806,12081087,53,10,34,2,1,0,0],["2026-04-01",1331,12080135,53,10,34,2,1,0,0],["2026-04-01",6303,12079025,53,10,34,2,1,0,0],["2026-04-01",4476,12073474,53,10,34,2,1,0,0],["2026-04-01",4675,12070008,53,10,34,2,1,0,0],["2026-04-01",7897,12067676,53,10,34,2,1,0,0],["2026-04-01",9142,12066620,53,10,34,2,1,0,0],["2026-04-01",7190,12065889,53,10,34,2,1,0,0],["2026-04-01",2162,12065261,53,10,34,2,1,0,0],["2026-04-01",1883,12064087,53,10,34,2,1,0,0],["2026-04-01",5178,12064023,53,10,34,2,1,0,0],["2026-04-01",10323,12053994,53,10,34,2,1,0,0],["2026-04-01",2101,12051917,53,10,34,2,1,0,0],["2026-04-01",7400,12049006,53,10,34,2,1,0,0],["2026-04-01",4356,12040873,53,10,34,2,1,0,0],["2026-04-01",2678,12038844,53,10,34,2,1,0,0],["2026-04-01",11093,12037025,53,10,34,2,1,0,0],["2026-04-01",1970,12034765,53,10,34,2,1,0,0],["2026-04-01",9618,12033195,53,10,34,2,1,0,0],["2026-04-01",8306,12029591,53,10,34,2,1,0,0],["2026-04-01",9366,12028459,53,10,34,2,1,0,0],["2026-04-01",7916,12019597,53,10,34,2,1,0,0],["2026-04-01",1782,12018444,53,10,34,2,1,0,0],["2026-04-01",2748,12017015,53,10,34,2,1,0,0],["2026-04-01",78,12015840,7,10,28,2,1,0,0],["2026-04-01",7824,12015233,53,10,34,2,1,0,0],["2026-04-01",1234,12014939,53,10,34,2,1,0,0],["2026-04-01",3254,12011387,53,10,34,2,1,0,0],["2026-04-01",11425,12006144,53,10,34,2,1,0,0],["2026-04-01",227,12004259,53,10,34,2,1,0,0],["2026-04-01",4883,12003818,53,10,34,2,1,0,0],["2026-04-01",5882,12002745,53,10,34,2,1,0,0],["2026-04-01",1624,12000517,53,10,34,2,1,0,0],["2026-04-01",7385,11999997,53,10,34,2,1,0,0],["2026-04-01",3749,11999995,53,10,34,2,1,0,0],["2026-04-01",3471,11999995,53,10,34,2,1,0,0],["2026-04-01",3858,11999995,53,10,34,2,1,0,0],["2026-04-01",3850,11999995,53,10,34,2,1,0,0],["2026-04-01",5071,11999800,53,10,34,2,1,0,0],["2026-04-01",9370,11992248,53,10,34,2,1,0,0],["2026-04-01",1584,11984540,53,10,34,2,1,0,0],["2026-04-01",3959,11983557,53,10,34,2,1,0,0],["2026-04-01",11740,11980713,53,10,34,2,1,0,0],["2026-04-01",8441,11971147,53,10,34,2,1,0,0],["2026-04-01",6135,11966637,53,10,34,2,1,0,0],["2026-04-01",512,11966628,61,8,50,2,3,0,0],["2026-04-01",4013,11961352,53,10,34,2,1,0,0],["2026-04-01",9685,11958485,53,10,34,2,1,0,0],["2026-04-01",1812,11951159,53,10,34,2,1,0,0],["2026-04-01",11396,11946013,53,10,34,2,1,0,0],["2026-04-01",1283,11945783,53,10,34,2,1,0,0],["2026-04-01",10176,11945278,53,10,34,2,1,0,0],["2026-04-01",8881,11940588,53,10,34,2,1,0,0],["2026-04-01",8673,11939376,53,10,34,2,1,0,0],["2026-04-01",4550,11938893,53,10,34,2,1,0,0],["2026-04-01",1538,11934894,53,10,34,2,1,0,0],["2026-04-01",7945,11930216,53,10,34,2,1,0,0],["2026-04-01",1339,11929024,53,10,34,2,1,0,0],["2026-04-01",1269,11928621,53,10,34,2,1,0,0],["2026-04-01",6648,11927222,53,10,34,2,1,0,0],["2026-04-01",2661,11925223,53,10,34,2,1,0,0],["2026-04-01",11570,11924301,53,10,34,2,1,0,0],["2026-04-01",11636,11920960,53,10,34,2,1,0,0],["2026-04-01",7538,11918973,53,10,34,2,1,0,0],["2026-04-01",9503,11918401,53,10,34,2,1,0,0],["2026-04-01",2011,11917245,53,10,34,2,1,0,0],["2026-04-01",3425,11916662,53,10,34,2,1,0,0],["2026-04-01",1189,11916662,53,10,34,2,1,0,0],["2026-04-01",3690,11916662,53,10,34,2,1,0,0],["2026-04-01",3412,11916662,53,10,34,2,1,0,0],["2026-04-01",9796,11914940,53,10,34,2,1,0,0],["2026-04-01",6413,11909112,53,10,34,2,1,0,0],["2026-04-01",1518,11905730,53,10,34,2,1,0,0],["2026-04-01",1941,11903447,53,10,34,2,1,0,0],["2026-04-01",1350,11901182,53,10,34,2,1,0,0],["2026-04-01",9032,11901004,53,10,34,2,1,0,0],["2026-04-01",1686,11899514,53,10,34,2,1,0,0],["2026-04-01",1412,11899146,53,10,34,2,1,0,0],["2026-04-01",1401,11891756,53,10,34,2,1,0,0],["2026-04-01",5499,11891741,53,10,34,2,1,0,0],["2026-04-01",7103,11886461,53,10,34,2,1,0,0],["2026-04-01",5472,11885458,53,10,34,2,1,0,0],["2026-04-01",2480,11882945,53,10,34,2,1,0,0],["2026-04-01",6393,11882545,53,10,34,2,1,0,0],["2026-04-01",8450,11879996,53,10,34,2,1,0,0],["2026-04-01",2978,11877972,53,10,34,2,1,0,0],["2026-04-01",11598,11877000,53,10,34,2,1,0,0],["2026-04-01",9812,11876503,53,10,34,2,1,0,0],["2026-04-01",9354,11876360,53,10,34,2,1,0,0],["2026-04-01",1808,11875895,53,10,34,2,1,0,0],["2026-04-01",2245,11869927,53,10,34,2,1,0,0],["2026-04-01",8521,11869286,53,10,34,2,1,0,0],["2026-04-01",7773,11868629,53,10,34,2,1,0,0],["2026-04-01",1559,11860144,53,10,34,2,1,0,0],["2026-04-01",8096,11860068,53,10,34,2,1,0,0],["2026-04-01",5580,11857398,53,10,34,2,1,0,0],["2026-04-01",6403,11856174,53,10,34,2,1,0,0],["2026-04-01",4467,11856153,53,10,34,2,1,0,0],["2026-04-01",8821,11850593,53,10,34,2,1,0,0],["2026-04-01",5645,11849143,53,10,34,2,1,0,0],["2026-04-01",1454,11848805,53,10,34,2,1,0,0],["2026-04-01",5796,11847144,53,10,34,2,1,0,0],["2026-04-01",1494,11847004,53,10,34,2,1,0,0],["2026-04-01",7768,11839609,53,10,34,2,1,0,0],["2026-04-01",9957,11836287,53,10,34,2,1,0,0],["2026-04-01",3610,11833329,53,10,34,2,1,0,0],["2026-04-01",3854,11833329,53,10,34,2,1,0,0],["2026-04-01",8123,11833193,53,10,34,2,1,0,0],["2026-04-01",6659,11831637,53,10,34,2,1,0,0],["2026-04-01",9147,11831514,53,10,34,2,1,0,0],["2026-04-01",11227,11826233,53,10,34,2,1,0,0],["2026-04-01",8382,11824726,53,10,34,2,1,0,0],["2026-04-01",2663,11818629,53,10,34,2,1,0,0],["2026-04-01",7265,11816881,53,10,34,2,1,0,0],["2026-04-01",1263,11815460,53,10,34,2,1,0,0],["2026-04-01",5647,11811403,53,10,34,2,1,0,0],["2026-04-01",1789,11809770,53,10,34,2,1,0,0],["2026-04-01",5414,11806311,53,10,34,2,1,0,0],["2026-04-01",10042,11801209,53,10,34,2,1,0,0],["2026-04-01",1239,11799215,53,10,34,2,1,0,0],["2026-04-01",1679,11796966,53,10,34,2,1,0,0],["2026-04-01",6069,11787777,53,10,34,2,1,0,0],["2026-04-01",7375,11777623,53,10,34,2,1,0,0],["2026-04-01",6439,11774000,53,10,34,2,1,0,0],["2026-04-01",7116,11770989,53,10,34,2,1,0,0],["2026-04-01",9145,11770065,53,10,34,2,1,0,0],["2026-04-01",2105,11769818,53,10,34,2,1,0,0],["2026-04-01",1661,11767507,53,10,34,2,1,0,0],["2026-04-01",8741,11766640,53,10,34,2,1,0,0],["2026-04-01",8626,11764655,53,10,34,2,1,0,0],["2026-04-01",6310,11763479,53,10,34,2,1,0,0],["2026-04-01",9948,11762338,53,10,34,2,1,0,0],["2026-04-01",6410,11757517,53,10,34,2,1,0,0],["2026-04-01",6255,11757085,53,10,34,2,1,0,0],["2026-04-01",4847,11753536,53,10,34,2,1,0,0],["2026-04-01",3908,11749995,53,10,34,2,1,0,0],["2026-04-01",6454,11748934,53,10,34,2,1,0,0],["2026-04-01",2938,11736829,53,10,34,2,1,0,0],["2026-04-01",4662,11734011,53,10,34,2,1,0,0],["2026-04-01",4504,11727799,53,10,34,2,1,0,0],["2026-04-01",8012,11722763,53,10,34,2,1,0,0],["2026-04-01",2142,11721425,53,10,34,2,1,0,0],["2026-04-01",4896,11719297,53,10,34,2,1,0,0],["2026-04-01",7457,11714935,53,10,34,2,1,0,0],["2026-04-01",7598,11712751,53,10,34,2,1,0,0],["2026-04-01",1543,11703741,53,10,34,2,1,0,0],["2026-04-01",4694,11702950,53,10,34,2,1,0,0],["2026-04-01",4019,11702780,53,10,34,2,1,0,0],["2026-04-01",6714,11700649,53,10,34,2,1,0,0],["2026-04-01",11735,11697741,53,10,34,2,1,0,0],["2026-04-01",5110,11694673,53,10,34,2,1,0,0],["2026-04-01",376,11692861,53,10,34,2,1,0,0],["2026-04-01",7118,11692393,53,10,34,2,1,0,0],["2026-04-01",6144,11691190,53,10,34,2,1,0,0],["2026-04-01",2261,11690454,53,10,34,2,1,0,0],["2026-04-01",320,11682741,53,10,34,2,1,0,0],["2026-04-01",1350,11679847,53,10,34,2,1,0,0],["2026-04-01",6660,11679527,53,10,34,2,1,0,0],["2026-04-01",6000,11677810,53,10,34,2,1,0,0],["2026-04-01",9258,11677146,53,10,34,2,1,0,0],["2026-04-01",7259,11669916,53,10,34,2,1,0,0],["2026-04-01",7502,11668652,53,10,34,2,1,0,0],["2026-04-01",3551,11666662,53,10,34,2,1,0,0],["2026-04-01",3684,11666662,53,10,34,2,1,0,0],["2026-04-01",3849,11666662,53,10,34,2,1,0,0],["2026-04-01",3846,11666662,53,10,34,2,1,0,0],["2026-04-01",3882,11666662,53,10,34,2,1,0,0],["2026-04-01",3791,11666662,53,10,34,2,1,0,0],["2026-04-01",3590,11666662,53,10,34,2,1,0,0],["2026-04-01",3613,11666662,53,10,34,2,1,0,0],["2026-04-01",3526,11666662,53,10,34,2,1,0,0],["2026-04-01",3679,11666662,53,10,34,2,1,0,0],["2026-04-01",1128,11666662,53,10,34,2,1,0,0],["2026-04-01",3728,11666662,53,10,34,2,1,0,0],["2026-04-01",3813,11666662,53,10,34,2,1,0,0],["2026-04-01",3914,11666662,53,10,34,2,1,0,0],["2026-04-01",5524,11661685,53,10,34,2,1,0,0],["2026-04-01",3241,11659827,53,10,34,2,1,0,0],["2026-04-01",8725,11659188,53,10,34,2,1,0,0],["2026-04-01",2299,11658494,53,10,34,2,1,0,0],["2026-04-01",2246,11658253,53,10,34,2,1,0,0],["2026-04-01",4561,11658187,53,10,34,2,1,0,0],["2026-04-01",2603,11653194,53,10,34,2,1,0,0],["2026-04-01",11221,11650505,53,10,34,2,1,0,0],["2026-04-01",6589,11647950,53,10,34,2,1,0,0],["2026-04-01",2250,11645855,53,10,34,2,1,0,0],["2026-04-01",8074,11636013,53,10,34,2,1,0,0],["2026-04-01",4785,11634704,53,10,34,2,1,0,0],["2026-04-01",10050,11632852,53,10,34,2,1,0,0],["2026-04-01",1478,11632104,53,10,34,2,1,0,0],["2026-04-01",11021,11625599,53,10,34,2,1,0,0],["2026-04-01",12783,11624265,53,10,34,2,1,0,0],["2026-04-01",2426,11623053,53,10,34,2,1,0,0],["2026-04-01",9596,11621007,53,10,34,2,1,0,0],["2026-04-01",7483,11614181,53,10,34,2,1,0,0],["2026-04-01",4913,11610679,53,10,34,2,1,0,0],["2026-04-01",7175,11610335,53,10,34,2,1,0,0],["2026-04-01",10184,11609714,53,10,34,2,1,0,0],["2026-04-01",1748,11609626,53,10,34,2,1,0,0],["2026-04-01",2311,11603612,53,10,34,2,1,0,0],["2026-04-01",8998,11602834,53,10,34,2,1,0,0],["2026-04-01",5042,11600307,53,10,34,2,1,0,0],["2026-04-01",5792,11596171,53,10,34,2,1,0,0],["2026-04-01",2506,11592133,53,10,34,2,1,0,0],["2026-04-01",1113,11592026,53,10,34,2,1,0,0],["2026-04-01",4969,11589775,53,10,34,2,1,0,0],["2026-04-01",12185,11585352,7,10,28,2,1,0,0],["2026-04-01",2312,11584448,53,10,34,2,1,0,0],["2026-04-01",3688,11583329,53,10,34,2,1,0,0],["2026-04-01",3454,11583329,53,10,34,2,1,0,0],["2026-04-01",3392,11583329,53,10,34,2,1,0,0],["2026-04-01",7209,11576786,53,10,34,2,1,0,0],["2026-04-01",1366,11574588,53,10,34,2,1,0,0],["2026-04-01",3250,11571926,53,10,34,2,1,0,0],["2026-04-01",8344,11569914,53,10,34,2,1,0,0],["2026-04-01",2502,11567467,53,10,34,2,1,0,0],["2026-04-01",10716,11563227,53,10,34,2,1,0,0],["2026-04-01",5381,11561899,53,10,34,2,1,0,0],["2026-04-01",5543,11556755,53,10,34,2,1,0,0],["2026-04-01",5395,11556534,53,10,34,2,1,0,0],["2026-04-01",5131,11555330,53,10,34,2,1,0,0],["2026-04-01",5652,11555100,53,10,34,2,1,0,0],["2026-04-01",2364,11554853,53,10,34,2,1,0,0],["2026-04-01",1246,11553545,53,10,34,2,1,0,0],["2026-04-01",8353,11551643,53,10,34,2,1,0,0],["2026-04-01",2719,11550389,53,10,34,2,1,0,0],["2026-04-01",5793,11549911,53,10,34,2,1,0,0],["2026-04-01",9104,11549802,53,10,34,2,1,0,0],["2026-04-01",8646,11549524,53,10,34,2,1,0,0],["2026-04-01",12558,11547100,40,10,34,2,1,0,0],["2026-04-01",6022,11544528,53,10,34,2,1,0,0],["2026-04-01",6434,11544475,53,10,34,2,1,0,0],["2026-04-01",2276,11544400,53,10,34,2,1,0,0],["2026-04-01",7539,11543128,53,10,34,2,1,0,0],["2026-04-01",9533,11542358,53,10,34,2,1,0,0],["2026-04-01",4719,11534501,53,10,34,2,1,0,0],["2026-04-01",5013,11532643,53,10,34,2,1,0,0],["2026-04-01",454,11532520,53,10,34,2,1,0,0],["2026-04-01",6805,11529975,53,10,34,2,1,0,0],["2026-04-01",11473,11528733,53,10,34,2,1,0,0],["2026-04-01",9048,11526577,53,10,34,2,1,0,0],["2026-04-01",4734,11522560,53,10,34,2,1,0,0],["2026-04-01",198,11522473,53,10,34,2,1,0,0],["2026-04-01",9475,11519553,53,10,34,2,1,0,0],["2026-04-01",10614,11516463,53,10,34,2,1,0,0],["2026-04-01",10896,11513028,53,10,34,2,1,0,0],["2026-04-01",5752,11507312,53,10,34,2,1,0,0],["2026-04-01",7488,11500733,53,10,34,2,1,0,0],["2026-04-01",3818,11499995,53,10,34,2,1,0,0],["2026-04-01",3660,11499995,53,10,34,2,1,0,0],["2026-04-01",116,11499995,53,10,34,2,1,0,0],["2026-04-01",10588,11497329,53,10,34,2,1,0,0],["2026-04-01",8180,11495402,53,10,34,2,1,0,0],["2026-04-01",1433,11494625,53,10,34,2,1,0,0],["2026-04-01",2736,11493048,53,10,34,2,1,0,0],["2026-04-01",4788,11492694,53,10,34,2,1,0,0],["2026-04-01",9430,11486649,53,10,34,2,1,0,0],["2026-04-01",6808,11485915,53,10,34,2,1,0,0],["2026-04-01",7610,11485275,53,10,34,2,1,0,0],["2026-04-01",3296,11481437,53,10,34,2,1,0,0],["2026-04-01",2479,11478966,53,10,34,2,1,0,0],["2026-04-01",11847,11477318,53,10,34,2,1,0,0],["2026-04-01",1599,11475793,53,10,34,2,1,0,0],["2026-04-01",384,11461655,53,10,34,2,1,0,0],["2026-04-01",9886,11460902,53,10,34,2,1,0,0],["2026-04-01",129,11451510,53,10,34,2,1,0,0],["2026-04-01",1723,11449682,53,10,34,2,1,0,0],["2026-04-01",3342,11448706,53,10,34,2,1,0,0],["2026-04-01",9788,11445310,53,10,34,2,1,0,0],["2026-04-01",9774,11443237,53,10,34,2,1,0,0],["2026-04-01",7759,11442939,53,10,34,2,1,0,0],["2026-04-01",11569,11441357,53,10,34,2,1,0,0],["2026-04-01",6882,11439213,53,10,34,2,1,0,0],["2026-04-01",1533,11435372,53,10,34,2,1,0,0],["2026-04-01",6735,11429707,53,10,34,2,1,0,0],["2026-04-01",2181,11425597,53,10,34,2,1,0,0],["2026-04-01",2104,11424075,53,10,34,2,1,0,0],["2026-04-01",4569,11423535,53,10,34,2,1,0,0],["2026-04-01",6848,11422753,53,10,34,2,1,0,0],["2026-04-01",6466,11422068,53,10,34,2,1,0,0],["2026-04-01",5956,11419647,53,10,34,2,1,0,0],["2026-04-01",1594,11418668,53,10,34,2,1,0,0],["2026-04-01",3800,11416662,53,10,34,2,1,0,0],["2026-04-01",1136,11416662,53,10,34,2,1,0,0],["2026-04-01",9381,11414845,53,10,34,2,1,0,0],["2026-04-01",2195,11404584,53,10,34,2,1,0,0],["2026-04-01",2584,11401777,53,10,34,2,1,0,0],["2026-04-01",6236,11401122,53,10,34,2,1,0,0],["2026-04-01",2193,11399130,53,10,34,2,1,0,0],["2026-04-01",1629,11396331,53,10,34,2,1,0,0],["2026-04-01",6543,11394146,53,10,34,2,1,0,0],["2026-04-01",8982,11388232,53,10,34,2,1,0,0],["2026-04-01",2953,11386891,53,10,34,2,1,0,0],["2026-04-01",5877,11386815,53,10,34,2,1,0,0],["2026-04-01",9897,11384311,53,10,34,2,1,0,0],["2026-04-01",7238,11384193,53,10,34,2,1,0,0],["2026-04-01",9439,11380818,53,10,34,2,1,0,0],["2026-04-01",1626,11379845,53,10,34,2,1,0,0],["2026-04-01",9345,11375703,53,10,34,2,1,0,0],["2026-04-01",11124,11375158,53,10,34,2,1,0,0],["2026-04-01",11921,11371700,7,10,28,2,4,0,0],["2026-04-01",8011,11368646,53,10,34,2,1,0,0],["2026-04-01",2015,11363098,53,10,34,2,1,0,0],["2026-04-01",3209,11360767,53,10,34,2,1,0,0],["2026-04-01",2387,11357798,53,10,34,2,1,0,0],["2026-04-01",8489,11350493,53,10,34,2,1,0,0],["2026-04-01",5342,11350194,53,10,34,2,1,0,0],["2026-04-01",10525,11349774,53,10,34,2,1,0,0],["2026-04-01",10232,11349223,53,10,34,2,1,0,0],["2026-04-01",9031,11341686,53,10,34,2,1,0,0],["2026-04-01",5082,11340472,53,10,34,2,1,0,0],["2026-04-01",1572,11339706,53,10,34,2,1,0,0],["2026-04-01",3614,11333329,53,10,34,2,1,0,0],["2026-04-01",3920,11333329,53,10,34,2,1,0,0],["2026-04-01",3627,11333329,53,10,34,2,1,0,0],["2026-04-01",3389,11333329,53,10,34,2,1,0,0],["2026-04-01",1150,11333329,53,10,34,2,1,0,0],["2026-04-01",3766,11333329,53,10,34,2,1,0,0],["2026-04-01",11832,11332160,53,10,34,2,1,0,0],["2026-04-01",11612,11329755,53,10,34,2,1,0,0],["2026-04-01",2228,11324609,53,10,34,2,1,0,0],["2026-04-01",6872,11316656,53,10,34,2,1,0,0],["2026-04-01",9419,11311368,53,10,34,2,1,0,0],["2026-04-01",6914,11309458,53,10,34,2,1,0,0],["2026-04-01",6745,11304872,53,10,34,2,1,0,0],["2026-04-01",6241,11301714,53,10,34,2,1,0,0],["2026-04-01",10462,11294791,53,10,34,2,1,0,0],["2026-04-01",8629,11291069,53,10,34,2,1,0,0],["2026-04-01",1435,11288856,53,10,34,2,1,0,0],["2026-04-01",5264,11285865,53,10,34,2,1,0,0],["2026-04-01",8547,11285281,53,10,34,2,1,0,0],["2026-04-01",7027,11283713,53,10,34,2,1,0,0],["2026-04-01",6907,11282987,53,10,34,2,1,0,0],["2026-04-01",2023,11279394,53,10,34,2,1,0,0],["2026-04-01",8023,11275003,53,10,34,2,1,0,0],["2026-04-01",9591,11271823,53,10,34,2,1,0,0],["2026-04-01",6271,11271434,53,10,34,2,1,0,0],["2026-04-01",4436,11268924,53,10,34,2,1,0,0],["2026-04-01",12039,11267200,40,10,34,2,1,0,0],["2026-04-01",11217,11259932,53,10,34,2,1,0,0],["2026-04-01",10601,11259788,53,10,34,2,1,0,0],["2026-04-01",4052,11259278,53,10,34,2,1,0,0],["2026-04-01",7295,11258882,53,10,34,2,1,0,0],["2026-04-01",1839,11255794,53,10,34,2,1,0,0],["2026-04-01",9993,11250845,53,10,34,2,1,0,0],["2026-04-01",3468,11249996,53,10,34,2,1,0,0],["2026-04-01",3797,11249996,53,10,34,2,1,0,0],["2026-04-01",3592,11249996,53,10,34,2,1,0,0],["2026-04-01",3656,11249996,53,10,34,2,1,0,0],["2026-04-01",3676,11249996,53,10,34,2,1,0,0],["2026-04-01",2186,11246441,53,10,34,2,1,0,0],["2026-04-01",9753,11241264,53,10,34,2,1,0,0],["2026-04-01",1502,11238008,53,10,34,2,1,0,0],["2026-04-01",9566,11237341,53,10,34,2,1,0,0],["2026-04-01",5889,11236793,53,10,34,2,1,0,0],["2026-04-01",2170,11235838,53,10,34,2,1,0,0],["2026-04-01",10424,11235406,53,10,34,2,1,0,0],["2026-04-01",8272,11234050,53,10,34,2,1,0,0],["2026-04-01",6232,11231815,53,10,34,2,1,0,0],["2026-04-01",7487,11229468,53,10,34,2,1,0,0],["2026-04-01",1308,11227714,53,10,34,2,1,0,0],["2026-04-01",2473,11224408,53,10,34,2,1,0,0],["2026-04-01",4606,11222122,53,10,34,2,1,0,0],["2026-04-01",4640,11221442,53,10,34,2,1,0,0],["2026-04-01",5329,11219482,53,10,34,2,1,0,0],["2026-04-01",7400,11214176,53,10,34,2,1,0,0],["2026-04-01",6964,11213739,53,10,34,2,1,0,0],["2026-04-01",5118,11209180,53,10,34,2,1,0,0],["2026-04-01",4332,11207773,53,10,34,2,1,0,0],["2026-04-01",6800,11207433,53,10,34,2,1,0,0],["2026-04-01",8733,11205837,53,10,34,2,1,0,0],["2026-04-01",4016,11205540,53,10,34,2,1,0,0],["2026-04-01",9660,11205471,53,10,34,2,1,0,0],["2026-04-01",9220,11204806,53,10,34,2,1,0,0],["2026-04-01",1757,11204265,53,10,34,2,1,0,0],["2026-04-01",7457,11203383,53,10,34,2,1,0,0],["2026-04-01",1484,11201734,53,10,34,2,1,0,0],["2026-04-01",7012,11200311,53,10,34,2,1,0,0],["2026-04-01",4138,11200224,53,10,34,2,1,0,0],["2026-04-01",9490,11196655,53,10,34,2,1,0,0],["2026-04-01",5849,11196223,53,10,34,2,1,0,0],["2026-04-01",8677,11195416,53,10,34,2,1,0,0],["2026-04-01",10066,11189083,53,10,34,2,1,0,0],["2026-04-01",8377,11188396,53,10,34,2,1,0,0],["2026-04-01",4259,11185311,53,10,34,2,1,0,0],["2026-04-01",5803,11183530,53,10,34,2,1,0,0],["2026-04-01",2400,11182731,53,10,34,2,1,0,0],["2026-04-01",1831,11182433,53,10,34,2,1,0,0],["2026-04-01",8463,11181195,53,10,34,2,1,0,0],["2026-04-01",4426,11179268,53,10,34,2,1,0,0],["2026-04-01",2680,11177937,53,10,34,2,1,0,0],["2026-04-01",5358,11177189,53,10,34,2,1,0,0],["2026-04-01",11192,11176165,53,10,34,2,1,0,0],["2026-04-01",6618,11175275,53,10,34,2,1,0,0],["2026-04-01",7586,11172318,53,10,34,2,1,0,0],["2026-04-01",8240,11167211,53,10,34,2,1,0,0],["2026-04-01",1167,11166662,53,10,34,2,1,0,0],["2026-04-01",1211,11166662,53,10,34,2,1,0,0],["2026-04-01",1148,11166662,53,10,34,2,1,0,0],["2026-04-01",3707,11166662,53,10,34,2,1,0,0],["2026-04-01",1127,11166662,53,10,34,2,1,0,0],["2026-04-01",3574,11166662,53,10,34,2,1,0,0],["2026-04-01",3585,11166608,53,10,34,2,1,0,0],["2026-04-01",387,11165936,53,10,34,2,1,0,0],["2026-04-01",5670,11158673,53,10,34,2,1,0,0],["2026-04-01",5707,11145351,53,10,34,2,1,0,0],["2026-04-01",8091,11144686,53,10,34,2,1,0,0],["2026-04-01",7071,11143621,53,10,34,2,1,0,0],["2026-04-01",3112,11142715,53,10,34,2,1,0,0],["2026-04-01",10620,11142421,53,10,34,2,1,0,0],["2026-04-01",11555,11138139,53,10,34,2,1,0,0],["2026-04-01",11174,11136209,53,10,34,2,1,0,0],["2026-04-01",7692,11135853,53,10,34,2,1,0,0],["2026-04-01",163,11133894,53,10,34,2,1,0,0],["2026-04-01",5334,11133705,53,10,34,2,1,0,0],["2026-04-01",6300,11130433,53,10,34,2,1,0,0],["2026-04-01",4182,11127988,53,10,34,2,1,0,0],["2026-04-01",6510,11126674,53,10,34,2,1,0,0],["2026-04-01",10828,11122375,53,10,34,2,1,0,0],["2026-04-01",5548,11122120,53,10,34,2,1,0,0],["2026-04-01",4460,11118155,53,10,34,2,1,0,0],["2026-04-01",280,11115977,53,10,34,2,1,0,0],["2026-04-01",11529,11111604,53,10,34,2,1,0,0],["2026-04-01",11268,11109953,53,10,34,2,1,0,0],["2026-04-01",8797,11108159,53,10,34,2,1,0,0],["2026-04-01",358,11106484,53,10,34,2,1,0,0],["2026-04-01",4510,11104083,53,10,34,2,1,0,0],["2026-04-01",1570,11103167,53,10,34,2,1,0,0],["2026-04-01",5371,11101862,53,10,34,2,1,0,0],["2026-04-01",4611,11098279,53,10,34,2,1,0,0],["2026-04-01",11215,11097121,53,10,34,2,1,0,0],["2026-04-01",1362,11094318,53,10,34,2,1,0,0],["2026-04-01",2443,11094318,53,10,34,2,1,0,0],["2026-04-01",1800,11088106,53,10,34,2,1,0,0],["2026-04-01",8125,11084366,53,10,34,2,1,0,0],["2026-04-01",3715,11083329,53,10,34,2,1,0,0],["2026-04-01",1340,11083046,53,10,34,2,1,0,0],["2026-04-01",2488,11082985,53,10,34,2,1,0,0],["2026-04-01",10464,11079773,53,10,34,2,1,0,0],["2026-04-01",6412,11079548,53,10,34,2,1,0,0],["2026-04-01",2166,11075018,53,10,34,2,1,0,0],["2026-04-01",1863,11073884,53,10,34,2,1,0,0],["2026-04-01",1313,11069111,53,10,34,2,1,0,0],["2026-04-01",2715,11066034,53,10,34,2,1,0,0],["2026-04-01",4018,11064016,53,10,34,2,1,0,0],["2026-04-01",4601,11057814,53,10,34,2,1,0,0],["2026-04-01",8957,11054369,53,10,34,2,1,0,0],["2026-04-01",9992,11043311,53,10,34,2,1,0,0],["2026-04-01",11768,11043182,53,10,34,2,1,0,0],["2026-04-01",4210,11042496,53,10,34,2,1,0,0],["2026-04-01",1259,11038589,53,10,34,2,1,0,0],["2026-04-01",7404,11037665,53,10,34,2,1,0,0],["2026-04-01",9589,11037465,53,10,34,2,1,0,0],["2026-04-01",2132,11032924,53,10,34,2,1,0,0],["2026-04-01",4816,11029239,53,10,34,2,1,0,0],["2026-04-01",10360,11024661,53,10,34,2,1,0,0],["2026-04-01",1869,11024128,53,10,34,2,1,0,0],["2026-04-01",4444,11022909,53,10,34,2,1,0,0],["2026-04-01",8214,11022833,53,10,34,2,1,0,0],["2026-04-01",5510,11018971,53,10,34,2,1,0,0],["2026-04-01",5328,11017185,53,10,34,2,1,0,0],["2026-04-01",9415,11014821,53,10,34,2,1,0,0],["2026-04-01",4795,11013006,53,10,34,2,1,0,0],["2026-04-01",11493,11011268,53,10,34,2,1,0,0],["2026-04-01",11701,11007440,53,10,34,2,1,0,0],["2026-04-01",3572,10999996,53,10,34,2,1,0,0],["2026-04-01",3514,10999996,53,10,34,2,1,0,0],["2026-04-01",1595,10999188,53,10,34,2,1,0,0],["2026-04-01",1388,10996653,53,10,34,2,1,0,0],["2026-04-01",2618,10993731,53,10,34,2,1,0,0],["2026-04-01",5659,10991064,53,10,34,2,1,0,0],["2026-04-01",2747,10989025,53,10,34,2,1,0,0],["2026-04-01",1596,10987758,53,10,34,2,1,0,0],["2026-04-01",4546,10982985,53,10,34,2,1,0,0],["2026-04-01",7038,10982905,53,10,34,2,1,0,0],["2026-04-01",7504,10982664,53,10,34,2,1,0,0],["2026-04-01",1284,10979498,53,10,34,2,1,0,0],["2026-04-01",5678,10978554,53,10,34,2,1,0,0],["2026-04-01",6296,10976027,53,10,34,2,1,0,0],["2026-04-01",7040,10967607,53,10,34,2,1,0,0],["2026-04-01",304,10966743,53,10,34,2,1,0,0],["2026-04-01",153,10965470,53,10,34,2,1,0,0],["2026-04-01",11694,10964513,53,10,34,2,1,0,0],["2026-04-01",1702,10961732,53,10,34,2,1,0,0],["2026-04-01",4793,10959063,53,10,34,2,1,0,0],["2026-04-01",2620,10958866,53,10,34,2,1,0,0],["2026-04-01",9727,10953447,53,10,34,2,1,0,0],["2026-04-01",1389,10952058,53,10,34,2,1,0,0],["2026-04-01",11556,10951221,53,10,34,2,1,0,0],["2026-04-01",10117,10948236,53,10,34,2,1,0,0],["2026-04-01",1649,10947261,53,10,34,2,1,0,0],["2026-04-01",1978,10946224,53,10,34,2,1,0,0],["2026-04-01",10802,10943345,53,10,34,2,1,0,0],["2026-04-01",11751,10933701,53,10,34,2,1,0,0],["2026-04-01",7667,10932182,53,10,34,2,1,0,0],["2026-04-01",9748,10926678,53,10,34,2,1,0,0],["2026-04-01",2403,10926321,53,10,34,2,1,0,0],["2026-04-01",2048,10919538,53,10,34,2,1,0,0],["2026-04-01",11794,10915772,53,10,34,2,1,0,0],["2026-04-01",2075,10915119,53,10,34,2,1,0,0],["2026-04-01",137,10912035,53,10,34,2,1,0,0],["2026-04-01",9698,10910518,53,10,34,2,1,0,0],["2026-04-01",1320,10909823,53,10,34,2,1,0,0],["2026-04-01",12878,10908333,53,10,34,2,1,0,0],["2026-04-01",10090,10904760,53,10,34,2,1,0,0],["2026-04-01",678,10904331,53,10,34,2,1,0,0],["2026-04-01",11125,10902095,53,10,34,2,1,0,0],["2026-04-01",2028,10900286,53,10,34,2,1,0,0],["2026-04-01",2463,10894574,53,10,34,2,1,0,0],["2026-04-01",3436,10893808,53,10,34,2,1,0,0],["2026-04-01",1705,10890747,53,10,34,2,1,0,0],["2026-04-01",9117,10889277,53,10,34,2,1,0,0],["2026-04-01",10953,10885645,53,10,34,2,1,0,0],["2026-04-01",9385,10885163,53,10,34,2,1,0,0],["2026-04-01",11691,10882713,53,10,34,2,1,0,0],["2026-04-01",11170,10882670,53,10,34,2,1,0,0],["2026-04-01",6696,10881840,53,10,34,2,1,0,0],["2026-04-01",6078,10880697,53,10,34,2,1,0,0],["2026-04-01",8736,10879120,53,10,34,2,1,0,0],["2026-04-01",5298,10878172,53,10,34,2,1,0,0],["2026-04-01",8538,10868576,53,10,34,2,1,0,0],["2026-04-01",29,10864056,39,6,20,2,0,0,0],["2026-04-01",7596,10858443,53,10,34,2,1,0,0],["2026-04-01",6583,10847244,53,10,34,2,1,0,0],["2026-04-01",5412,10846290,53,10,34,2,1,0,0],["2026-04-01",1305,10844861,53,10,34,2,1,0,0],["2026-04-01",10671,10842153,53,10,34,2,1,0,0],["2026-04-01",8706,10841957,53,10,34,2,1,0,0],["2026-04-01",6164,10837319,53,10,34,2,1,0,0],["2026-04-01",6337,10835850,53,10,34,2,1,0,0],["2026-04-01",6466,10834697,53,10,34,2,1,0,0],["2026-04-01",1153,10833329,53,10,34,2,1,0,0],["2026-04-01",3706,10833329,53,10,34,2,1,0,0],["2026-04-01",1119,10833329,53,10,34,2,1,0,0],["2026-04-01",3734,10833329,53,10,34,2,1,0,0],["2026-04-01",3635,10833329,53,10,34,2,1,0,0],["2026-04-01",3725,10833329,53,10,34,2,1,0,0],["2026-04-01",3484,10833329,53,10,34,2,1,0,0],["2026-04-01",6331,10821251,53,10,34,2,1,0,0],["2026-04-01",9689,10819615,53,10,34,2,1,0,0],["2026-04-01",3329,10817356,53,10,34,2,1,0,0],["2026-04-01",6249,10816455,53,10,34,2,1,0,0],["2026-04-01",7188,10815048,53,10,34,2,1,0,0],["2026-04-01",6926,10813728,53,10,34,2,1,0,0],["2026-04-01",1248,10812319,53,10,34,2,1,0,0],["2026-04-01",1610,10811527,53,10,34,2,1,0,0],["2026-04-01",9681,10811461,53,10,34,2,1,0,0],["2026-04-01",10726,10810681,53,10,34,2,1,0,0],["2026-04-01",8116,10809524,53,10,34,2,1,0,0],["2026-04-01",1260,10803906,53,10,34,2,1,0,0],["2026-04-01",2469,10802182,53,10,34,2,1,0,0],["2026-04-01",3188,10800069,53,10,34,2,1,0,0],["2026-04-01",2722,10797766,53,10,34,2,1,0,0],["2026-04-01",7393,10793135,53,10,34,2,1,0,0],["2026-04-01",7974,10792415,53,10,34,2,1,0,0],["2026-04-01",2173,10791567,53,10,34,2,1,0,0],["2026-04-01",8779,10789761,53,10,34,2,1,0,0],["2026-04-01",5840,10786800,53,10,34,2,1,0,0],["2026-04-01",3910,10786689,53,10,34,2,1,0,0],["2026-04-01",4065,10784501,53,10,34,2,1,0,0],["2026-04-01",4049,10775183,53,10,34,2,1,0,0],["2026-04-01",3214,10772316,53,10,34,2,1,0,0],["2026-04-01",3239,10765390,53,10,34,2,1,0,0],["2026-04-01",10140,10755368,53,10,34,2,1,0,0],["2026-04-01",7654,10752782,53,10,34,2,1,0,0],["2026-04-01",2351,10750351,53,10,34,2,1,0,0],["2026-04-01",3761,10749996,53,10,34,2,1,0,0],["2026-04-01",3496,10749996,53,10,34,2,1,0,0],["2026-04-01",12794,10746229,53,10,34,2,1,0,0],["2026-04-01",12796,10732496,53,10,34,2,1,0,0],["2026-04-01",1248,10731229,53,10,34,2,1,0,0],["2026-04-01",7431,10729601,53,10,34,2,1,0,0],["2026-04-01",375,10729185,53,10,34,2,1,0,0],["2026-04-01",7275,10728677,53,10,34,2,1,0,0],["2026-04-01",11066,10725553,53,10,34,2,1,0,0],["2026-04-01",2263,10723707,53,10,34,2,1,0,0],["2026-04-01",2045,10720453,53,10,34,2,1,0,0],["2026-04-01",2302,10717002,53,10,34,2,1,0,0],["2026-04-01",2373,10715648,53,10,34,2,1,0,0],["2026-04-01",8133,10707339,53,10,34,2,1,0,0],["2026-04-01",8139,10707301,53,10,34,2,1,0,0],["2026-04-01",5389,10703608,53,10,34,2,1,0,0],["2026-04-01",2412,10700508,53,10,34,2,1,0,0],["2026-04-01",6302,10699358,53,10,34,2,1,0,0],["2026-04-01",6244,10698549,53,10,34,2,1,0,0],["2026-04-01",12870,10698525,53,10,34,2,1,0,0],["2026-04-01",8953,10697736,53,10,34,2,1,0,0],["2026-04-01",4819,10696099,53,10,34,2,1,0,0],["2026-04-01",2495,10695652,53,10,34,2,1,0,0],["2026-04-01",11726,10695089,53,10,34,2,1,0,0],["2026-04-01",2394,10689263,53,10,34,2,1,0,0],["2026-04-01",1445,10687492,53,10,34,2,1,0,0],["2026-04-01",5272,10676129,53,10,34,2,1,0,0],["2026-04-01",4070,10675973,53,10,34,2,1,0,0],["2026-04-01",3126,10673086,53,10,34,2,1,0,0],["2026-04-01",2709,10669830,53,10,34,2,1,0,0],["2026-04-01",8813,10668230,53,10,34,2,1,0,0],["2026-04-01",8460,10667618,53,10,34,2,1,0,0],["2026-04-01",3785,10666662,53,10,34,2,1,0,0],["2026-04-01",1206,10666662,53,10,34,2,1,0,0],["2026-04-01",3885,10666662,53,10,34,2,1,0,0],["2026-04-01",5589,10665670,53,10,34,2,1,0,0],["2026-04-01",10233,10662010,53,10,34,2,1,0,0],["2026-04-01",7384,10658883,53,10,34,2,1,0,0],["2026-04-01",9794,10653615,53,10,34,2,1,0,0],["2026-04-01",10196,10652781,53,10,34,2,1,0,0],["2026-04-01",3188,10651825,53,10,34,2,1,0,0],["2026-04-01",6827,10645874,53,10,34,2,1,0,0],["2026-04-01",7726,10643928,53,10,34,2,1,0,0],["2026-04-01",10429,10639735,53,10,34,2,1,0,0],["2026-04-01",5065,10639252,53,10,34,2,1,0,0],["2026-04-01",7537,10634228,53,10,34,2,1,0,0],["2026-04-01",1778,10633952,53,10,34,2,1,0,0],["2026-04-01",3322,10631969,53,10,34,2,1,0,0],["2026-04-01",9155,10631773,53,10,34,2,1,0,0],["2026-04-01",31,10629738,51,1,23,2,1,0,0],["2026-04-01",2341,10623988,53,10,34,2,1,0,0],["2026-04-01",11294,10623868,53,10,34,2,1,0,0],["2026-04-01",10243,10617369,53,10,34,2,1,0,0],["2026-04-01",8685,10614369,53,10,34,2,1,0,0],["2026-04-01",8420,10606902,53,10,34,2,1,0,0],["2026-04-01",2681,10605702,53,10,34,2,1,0,0],["2026-04-01",9271,10603223,53,10,34,2,1,0,0],["2026-04-01",8456,10600223,53,10,34,2,1,0,0],["2026-04-01",1376,10599297,53,10,34,2,1,0,0],["2026-04-01",8175,10598536,53,10,34,2,1,0,0],["2026-04-01",8954,10597639,53,10,34,2,1,0,0],["2026-04-01",9585,10597044,53,10,34,2,1,0,0],["2026-04-01",1957,10596237,53,10,34,2,1,0,0],["2026-04-01",2386,10593716,53,10,34,2,1,0,0],["2026-04-01",5250,10591231,53,10,34,2,1,0,0],["2026-04-01",4781,10586185,53,10,34,2,1,0,0],["2026-04-01",8759,10583702,53,10,34,2,1,0,0],["2026-04-01",3622,10583329,53,10,34,2,1,0,0],["2026-04-01",3640,10583329,53,10,34,2,1,0,0],["2026-04-01",3737,10583329,53,10,34,2,1,0,0],["2026-04-01",3710,10583329,53,10,34,2,1,0,0],["2026-04-01",9383,10580118,53,10,34,2,1,0,0],["2026-04-01",9601,10578523,53,10,34,2,1,0,0],["2026-04-01",5573,10578159,53,10,34,2,1,0,0],["2026-04-01",6196,10569767,53,10,34,2,1,0,0],["2026-04-01",401,10566541,53,10,34,2,1,0,0],["2026-04-01",8162,10564883,53,10,34,2,1,0,0],["2026-04-01",8720,10562788,53,10,34,2,1,0,0],["2026-04-01",2424,10560598,53,10,34,2,1,0,0],["2026-04-01",6328,10559578,53,10,34,2,1,0,0],["2026-04-01",7899,10557536,53,10,34,2,1,0,0],["2026-04-01",7653,10556840,53,10,34,2,1,0,0],["2026-04-01",6326,10555105,53,10,34,2,1,0,0],["2026-04-01",11522,10547964,53,10,34,2,1,0,0],["2026-04-01",5778,10546529,53,10,34,2,1,0,0],["2026-04-01",8435,10546238,53,10,34,2,1,0,0],["2026-04-01",2313,10545981,53,10,34,2,1,0,0],["2026-04-01",8372,10545917,53,10,34,2,1,0,0],["2026-04-01",9121,10543078,53,10,34,2,1,0,0],["2026-04-01",160,10541486,53,10,34,2,1,0,0],["2026-04-01",9463,10540496,53,10,34,2,1,0,0],["2026-04-01",3974,10539730,53,10,34,2,1,0,0],["2026-04-01",7840,10539610,53,10,34,2,1,0,0],["2026-04-01",4827,10534748,53,10,34,2,1,0,0],["2026-04-01",11538,10527234,53,10,34,2,1,0,0],["2026-04-01",4279,10525647,53,10,34,2,1,0,0],["2026-04-01",5382,10523357,53,10,34,2,1,0,0],["2026-04-01",7469,10522030,53,10,34,2,1,0,0],["2026-04-01",12836,10520204,53,10,34,2,1,0,0],["2026-04-01",9787,10520151,53,10,34,2,1,0,0],["2026-04-01",2139,10520099,53,10,34,2,1,0,0],["2026-04-01",7005,10518779,53,10,34,2,1,0,0],["2026-04-01",2614,10512454,53,10,34,2,1,0,0],["2026-04-01",1285,10506903,53,10,34,2,1,0,0],["2026-04-01",11439,10506696,53,10,34,2,1,0,0],["2026-04-01",6480,10504819,53,10,34,2,1,0,0],["2026-04-01",2275,10501242,53,10,34,2,1,0,0],["2026-04-01",2471,10501143,53,10,34,2,1,0,0],["2026-04-01",3603,10499996,53,10,34,2,1,0,0],["2026-04-01",3821,10499996,53,10,34,2,1,0,0],["2026-04-01",3543,10499996,53,10,34,2,1,0,0],["2026-04-01",3886,10499996,53,10,34,2,1,0,0],["2026-04-01",8131,10497800,53,10,34,2,1,0,0],["2026-04-01",1964,10495258,53,10,34,2,1,0,0],["2026-04-01",7628,10488951,53,10,34,2,1,0,0],["2026-04-01",365,10487884,53,10,34,2,1,0,0],["2026-04-01",11091,10486810,53,10,34,2,1,0,0],["2026-04-01",8200,10486099,53,10,34,2,1,0,0],["2026-04-01",8442,10478248,53,10,34,2,1,0,0],["2026-04-01",8241,10478038,53,10,34,2,1,0,0],["2026-04-01",9527,10477164,53,10,34,2,1,0,0],["2026-04-01",7015,10476054,53,10,34,2,1,0,0],["2026-04-01",2196,10474940,53,10,34,2,1,0,0],["2026-04-01",2180,10474711,53,10,34,2,1,0,0],["2026-04-01",9364,10474182,53,10,34,2,1,0,0],["2026-04-01",7678,10472792,53,10,34,2,1,0,0],["2026-04-01",3171,10472589,53,10,34,2,1,0,0],["2026-04-01",2408,10471793,53,10,34,2,1,0,0],["2026-04-01",10725,10469376,53,10,34,2,1,0,0],["2026-04-01",1979,10462478,53,10,34,2,1,0,0],["2026-04-01",2060,10454561,53,10,34,2,1,0,0],["2026-04-01",12806,10451873,53,10,34,2,1,0,0],["2026-04-01",3072,10449166,53,10,34,2,1,0,0],["2026-04-01",9691,10445623,53,10,34,2,1,0,0],["2026-04-01",10800,10444529,53,10,34,2,1,0,0],["2026-04-01",1636,10442202,53,10,34,2,1,0,0],["2026-04-01",5828,10440328,53,10,34,2,1,0,0],["2026-04-01",2017,10439465,53,10,34,2,1,0,0],["2026-04-01",4228,10439127,53,10,34,2,1,0,0],["2026-04-01",8298,10438223,53,10,34,2,1,0,0],["2026-04-01",2524,10437720,53,10,34,2,1,0,0],["2026-04-01",2511,10437486,53,10,34,2,1,0,0],["2026-04-01",6655,10437192,53,10,34,2,1,0,0],["2026-04-01",1902,10437180,53,10,34,2,1,0,0],["2026-04-01",9437,10435031,53,10,34,2,1,0,0],["2026-04-01",10802,10432962,53,10,34,2,1,0,0],["2026-04-01",66,10432120,7,10,31,2,4,0,0],["2026-04-01",1732,10430909,53,10,34,2,1,0,0],["2026-04-01",10709,10430860,53,10,34,2,1,0,0],["2026-04-01",1501,10429869,53,10,34,2,1,0,0],["2026-04-01",11275,10428819,53,10,34,2,1,0,0],["2026-04-01",11157,10428368,53,10,34,2,1,0,0],["2026-04-01",6705,10425869,53,10,34,2,1,0,0],["2026-04-01",7400,10423165,53,10,34,2,1,0,0],["2026-04-01",4783,10421517,53,10,34,2,1,0,0],["2026-04-01",8670,10420408,53,10,34,2,1,0,0],["2026-04-01",1793,10420244,53,10,34,2,1,0,0],["2026-04-01",7587,10420230,53,10,34,2,1,0,0],["2026-04-01",1688,10419072,53,10,34,2,1,0,0],["2026-04-01",9515,10418688,53,10,34,2,1,0,0],["2026-04-01",1208,10416663,53,10,34,2,1,0,0],["2026-04-01",3834,10416663,53,10,34,2,1,0,0],["2026-04-01",3580,10416663,53,10,34,2,1,0,0],["2026-04-01",3563,10416663,53,10,34,2,1,0,0],["2026-04-01",3807,10416663,53,10,34,2,1,0,0],["2026-04-01",3648,10416663,53,10,34,2,1,0,0],["2026-04-01",3943,10416663,53,10,34,2,1,0,0],["2026-04-01",2165,10416336,53,10,34,2,1,0,0],["2026-04-01",5090,10414074,53,10,34,2,1,0,0],["2026-04-01",7729,10410972,53,10,34,2,1,0,0],["2026-04-01",9396,10407281,53,10,34,2,1,0,0],["2026-04-01",10864,10406603,53,10,34,2,1,0,0],["2026-04-01",10549,10404372,53,10,34,2,1,0,0],["2026-04-01",5938,10399274,53,10,34,2,1,0,0],["2026-04-01",11130,10397307,53,10,34,2,1,0,0],["2026-04-01",11009,10394854,53,10,34,2,1,0,0],["2026-04-01",2131,10394170,53,10,34,2,1,0,0],["2026-04-01",1917,10393685,53,10,34,2,1,0,0],["2026-04-01",252,10392987,53,10,34,2,1,0,0],["2026-04-01",5930,10391393,53,10,34,2,1,0,0],["2026-04-01",8678,10388987,53,10,34,2,1,0,0],["2026-04-01",377,10388128,53,10,34,2,1,0,0],["2026-04-01",8178,10383299,53,10,34,2,1,0,0],["2026-04-01",8322,10382730,53,10,34,2,1,0,0],["2026-04-01",1818,10381600,53,10,34,2,1,0,0],["2026-04-01",2592,10375914,53,10,34,2,1,0,0],["2026-04-01",1805,10375077,53,10,34,2,1,0,0],["2026-04-01",2340,10374279,53,10,34,2,1,0,0],["2026-04-01",2601,10371549,53,10,34,2,1,0,0],["2026-04-01",11198,10370476,53,10,34,2,1,0,0],["2026-04-01",8192,10369881,53,10,34,2,1,0,0],["2026-04-01",4877,10367429,53,10,34,2,1,0,0],["2026-04-01",6408,10363966,53,10,34,2,1,0,0],["2026-04-01",9055,10359643,53,10,34,2,1,0,0],["2026-04-01",4686,10357932,53,10,34,2,1,0,0],["2026-04-01",10863,10351655,53,10,34,2,1,0,0],["2026-04-01",6261,10349179,53,10,34,2,1,0,0],["2026-04-01",381,10348276,53,10,34,2,1,0,0],["2026-04-01",7083,10345494,53,10,34,2,1,0,0],["2026-04-01",1485,10342817,53,10,34,2,1,0,0],["2026-04-01",1608,10342651,53,10,34,2,1,0,0],["2026-04-01",78,10342224,7,10,28,2,1,0,0],["2026-04-01",2030,10341528,53,10,34,2,1,0,0],["2026-04-01",1699,10341370,53,10,34,2,1,0,0],["2026-04-01",3252,10340585,53,10,34,2,1,0,0],["2026-04-01",2712,10338618,53,10,34,2,1,0,0],["2026-04-01",11181,10338599,53,10,34,2,1,0,0],["2026-04-01",4150,10335323,53,10,34,2,1,0,0],["2026-04-01",10185,10334195,53,10,34,2,1,0,0],["2026-04-01",3759,10333329,53,10,34,2,1,0,0],["2026-04-01",1165,10333329,53,10,34,2,1,0,0],["2026-04-01",3470,10333329,53,10,34,2,1,0,0],["2026-04-01",1160,10333329,53,10,34,2,1,0,0],["2026-04-01",3663,10333329,53,10,34,2,1,0,0],["2026-04-01",3933,10333329,53,10,34,2,1,0,0],["2026-04-01",9465,10332041,53,10,34,2,1,0,0],["2026-04-01",11670,10331212,53,10,34,2,1,0,0],["2026-04-01",9516,10331007,53,10,34,2,1,0,0],["2026-04-01",9867,10328990,53,10,34,2,1,0,0],["2026-04-01",7080,10327515,53,10,34,2,1,0,0],["2026-04-01",9106,10327048,53,10,34,2,1,0,0],["2026-04-01",2065,10325909,53,10,34,2,1,0,0],["2026-04-01",681,10323190,53,10,34,2,1,0,0],["2026-04-01",10379,10320901,53,10,34,2,1,0,0],["2026-04-01",9539,10320451,53,10,34,2,1,0,0],["2026-04-01",9119,10320437,53,10,34,2,1,0,0],["2026-04-01",1578,10319972,53,10,34,2,1,0,0],["2026-04-01",1703,10319789,53,10,34,2,1,0,0],["2026-04-01",11666,10319696,53,10,34,2,1,0,0],["2026-04-01",6628,10317197,53,10,34,2,1,0,0],["2026-04-01",10380,10312548,53,10,34,2,1,0,0],["2026-04-01",7325,10309820,53,10,34,2,1,0,0],["2026-04-01",1438,10307164,53,10,34,2,1,0,0],["2026-04-01",4376,10305813,53,10,34,2,1,0,0],["2026-04-01",2290,10303398,53,10,34,2,1,0,0],["2026-04-01",7432,10301639,53,10,34,2,1,0,0],["2026-04-01",11673,10301155,53,10,34,2,1,0,0],["2026-04-01",5668,10300567,53,10,34,2,1,0,0],["2026-04-01",7283,10300076,53,10,34,2,1,0,0],["2026-04-01",4962,10295397,53,10,34,2,1,0,0],["2026-04-01",2686,10294673,53,10,34,2,1,0,0],["2026-04-01",2554,10293380,53,10,34,2,1,0,0],["2026-04-01",2321,10287328,53,10,34,2,1,0,0],["2026-04-01",4316,10285531,53,10,34,2,1,0,0],["2026-04-01",1627,10284544,53,10,34,2,1,0,0],["2026-04-01",10285,10284077,53,10,34,2,1,0,0],["2026-04-01",2418,10284010,53,10,34,2,1,0,0],["2026-04-01",8329,10277642,53,10,34,2,1,0,0],["2026-04-01",3236,10275920,53,10,34,2,1,0,0],["2026-04-01",2292,10274658,53,10,34,2,1,0,0],["2026-04-01",2432,10268035,53,10,34,2,1,0,0],["2026-04-01",1429,10267643,53,10,34,2,1,0,0],["2026-04-01",10524,10264435,53,10,34,2,1,0,0],["2026-04-01",1696,10263334,53,10,34,2,1,0,0],["2026-04-01",4668,10261717,53,10,34,2,1,0,0],["2026-04-01",2285,10261083,53,10,34,2,1,0,0],["2026-04-01",7845,10260997,53,10,34,2,1,0,0],["2026-04-01",9737,10260604,53,10,34,2,1,0,0],["2026-04-01",2123,10257940,53,10,34,2,1,0,0],["2026-04-01",228,10251056,53,10,34,2,1,0,0],["2026-04-01",1118,10249996,53,10,34,2,1,0,0],["2026-04-01",3489,10249996,53,10,34,2,1,0,0],["2026-04-01",11226,10247029,53,10,34,2,1,0,0],["2026-04-01",7054,10245063,53,10,34,2,1,0,0],["2026-04-01",1249,10243114,53,10,34,2,1,0,0],["2026-04-01",4115,10239231,53,10,34,2,1,0,0],["2026-04-01",2096,10238496,53,10,34,2,1,0,0],["2026-04-01",7343,10238321,53,10,34,2,1,0,0],["2026-04-01",8966,10236993,53,10,34,2,1,0,0],["2026-04-01",10015,10235969,53,10,34,2,1,0,0],["2026-04-01",9782,10233118,53,10,34,2,1,0,0],["2026-04-01",4515,10231577,53,10,34,2,1,0,0],["2026-04-01",2683,10230800,53,10,34,2,1,0,0],["2026-04-01",6213,10217625,53,10,34,2,1,0,0],["2026-04-01",7624,10216119,53,10,34,2,1,0,0],["2026-04-01",6744,10215790,53,10,34,2,1,0,0],["2026-04-01",1419,10213614,53,10,34,2,1,0,0],["2026-04-01",10582,10213326,53,10,34,2,1,0,0],["2026-04-01",1391,10210577,53,10,34,2,1,0,0],["2026-04-01",6211,10204936,53,10,34,2,1,0,0],["2026-04-01",2086,10204628,53,10,34,2,1,0,0],["2026-04-01",11524,10203489,53,10,34,2,1,0,0],["2026-04-01",6381,10197212,53,10,34,2,1,0,0],["2026-04-01",1580,10188515,53,10,34,2,1,0,0],["2026-04-01",7245,10183298,53,10,34,2,1,0,0],["2026-04-01",9801,10182273,53,10,34,2,1,0,0],["2026-04-01",7605,10181343,53,10,34,2,1,0,0],["2026-04-01",10326,10180111,53,10,34,2,1,0,0],["2026-04-01",7232,10179068,53,10,34,2,1,0,0],["2026-04-01",5080,10172356,53,10,34,2,1,0,0],["2026-04-01",3451,10166663,53,10,34,2,1,0,0],["2026-04-01",4820,10165519,53,10,34,2,1,0,0],["2026-04-01",5946,10164191,53,10,34,2,1,0,0],["2026-04-01",7971,10160005,53,10,34,2,1,0,0],["2026-04-01",4536,10159075,53,10,34,2,1,0,0],["2026-04-01",6494,10158411,53,10,34,2,1,0,0],["2026-04-01",9496,10157860,53,10,34,2,1,0,0],["2026-04-01",2445,10152202,53,10,34,2,1,0,0],["2026-04-01",1544,10150970,53,10,34,2,1,0,0],["2026-04-01",211,10149914,53,10,34,2,1,0,0],["2026-04-01",6798,10149790,53,10,34,2,1,0,0],["2026-04-01",9810,10148821,53,10,34,2,1,0,0],["2026-04-01",10039,10147892,53,10,34,2,1,0,0],["2026-04-01",11175,10143613,53,10,34,2,1,0,0],["2026-04-01",5282,10142216,53,10,34,2,1,0,0],["2026-04-01",9730,10137641,53,10,34,2,1,0,0],["2026-04-01",5655,10137393,53,10,34,2,1,0,0],["2026-04-01",1647,10136757,53,10,34,2,1,0,0],["2026-04-01",6876,10135741,53,10,34,2,1,0,0],["2026-04-01",7882,10134964,53,10,34,2,1,0,0],["2026-04-01",8625,10134423,53,10,34,2,1,0,0],["2026-04-01",2457,10129633,53,10,34,2,1,0,0],["2026-04-01",8909,10127758,53,10,34,2,1,0,0],["2026-04-01",8946,10126687,53,10,34,2,1,0,0],["2026-04-01",8048,10125218,53,10,34,2,1,0,0],["2026-04-01",6629,10123418,53,10,34,2,1,0,0],["2026-04-01",1414,10123280,53,10,34,2,1,0,0],["2026-04-01",5664,10120855,53,10,34,2,1,0,0],["2026-04-01",264,10119895,53,10,34,2,1,0,0],["2026-04-01",1969,10119075,53,10,34,2,1,0,0],["2026-04-01",4005,10118934,53,10,34,2,1,0,0],["2026-04-01",10548,10113414,53,10,34,2,1,0,0],["2026-04-01",11536,10112129,53,10,34,2,1,0,0],["2026-04-01",2489,10110123,53,10,34,2,1,0,0],["2026-04-01",7569,10105134,53,10,34,2,1,0,0],["2026-04-01",8560,10102416,53,10,34,2,1,0,0],["2026-04-01",12798,10101528,53,10,34,2,1,0,0],["2026-04-01",2604,10101181,53,10,34,2,1,0,0],["2026-04-01",11723,10100085,53,10,34,2,1,0,0],["2026-04-01",5126,10098379,53,10,34,2,1,0,0],["2026-04-01",1469,10097490,53,10,34,2,1,0,0],["2026-04-01",1724,10096799,53,10,34,2,1,0,0],["2026-04-01",7208,10088762,53,10,34,2,1,0,0],["2026-04-01",11327,10088208,53,10,34,2,1,0,0],["2026-04-01",7307,10087940,53,10,34,2,1,0,0],["2026-04-01",12809,10085734,53,10,34,2,1,0,0],["2026-04-01",3721,10083329,53,10,34,2,1,0,0],["2026-04-01",3568,10083329,53,10,34,2,1,0,0],["2026-04-01",10752,10081579,53,10,34,2,1,0,0],["2026-04-01",6664,10080836,53,10,34,2,1,0,0],["2026-04-01",1417,10079210,53,10,34,2,1,0,0],["2026-04-01",7636,10075176,53,10,34,2,1,0,0],["2026-04-01",9244,10071173,53,10,34,2,1,0,0],["2026-04-01",2370,10070466,53,10,34,2,1,0,0],["2026-04-01",5084,10070375,53,10,34,2,1,0,0],["2026-04-01",2421,10070237,53,10,34,2,1,0,0],["2026-04-01",11774,10069675,53,10,34,2,1,0,0],["2026-04-01",5278,10067687,53,10,34,2,1,0,0],["2026-04-01",4035,10067138,53,10,34,2,1,0,0],["2026-04-01",3078,10066523,53,10,34,2,1,0,0],["2026-04-01",6859,10062544,53,10,34,2,1,0,0],["2026-04-01",6706,10061684,53,10,34,2,1,0,0],["2026-04-01",6084,10060737,53,10,34,2,1,0,0],["2026-04-01",4020,10059005,53,10,34,2,1,0,0],["2026-04-01",11470,10058063,53,10,34,2,1,0,0],["2026-04-01",7666,10054494,53,10,34,2,1,0,0],["2026-04-01",9822,10054186,53,10,34,2,1,0,0],["2026-04-01",2705,10046645,53,10,34,2,1,0,0],["2026-04-01",2666,10043798,53,10,34,2,1,0,0],["2026-04-01",5101,10043147,53,10,34,2,1,0,0],["2026-04-01",7780,10042730,53,10,34,2,1,0,0],["2026-04-01",5315,10040488,53,10,34,2,1,0,0],["2026-04-01",11853,10037114,53,10,34,2,1,0,0],["2026-04-01",11853,10037114,53,10,34,2,1,0,0],["2026-04-01",8981,10035676,53,10,34,2,1,0,0],["2026-04-01",6642,10032820,53,10,34,2,1,0,0],["2026-04-01",10585,10032536,53,10,34,2,1,0,0],["2026-04-01",7212,10031601,53,10,34,2,1,0,0],["2026-04-01",3339,10027308,53,10,34,2,1,0,0],["2026-04-01",4673,10027128,53,10,34,2,1,0,0],["2026-04-01",4287,10025276,53,10,34,2,1,0,0],["2026-04-01",6415,10025142,53,10,34,2,1,0,0],["2026-04-01",5123,10024637,53,10,34,2,1,0,0],["2026-04-01",6273,10023148,53,10,34,2,1,0,0],["2026-04-01",4243,10019609,53,10,34,2,1,0,0],["2026-04-01",11279,10017452,53,10,34,2,1,0,0],["2026-04-01",7534,10017304,53,10,34,2,1,0,0],["2026-04-01",7187,10013313,53,10,34,2,1,0,0],["2026-04-01",8099,10012183,53,10,34,2,1,0,0],["2026-04-01",8566,10010193,53,10,34,2,1,0,0],["2026-04-01",1515,10009777,53,10,34,2,1,0,0],["2026-04-01",9771,10007283,53,10,34,2,1,0,0],["2026-04-01",1381,10004582,53,10,34,2,1,0,0],["2026-04-01",1215,9999996,53,10,34,2,1,0,0],["2026-04-01",3937,9999996,53,10,34,2,1,0,0],["2026-04-01",3492,9999996,53,10,34,2,1,0,0],["2026-04-01",3519,9999996,53,10,34,2,1,0,0],["2026-04-01",3795,9999996,53,10,34,2,1,0,0],["2026-04-01",3642,9999996,53,10,34,2,1,0,0],["2026-04-01",3539,9999996,53,10,34,2,1,0,0],["2026-04-01",3905,9999996,53,10,34,2,1,0,0],["2026-04-01",3482,9999996,53,10,34,2,1,0,0],["2026-04-01",3735,9999996,53,10,34,2,1,0,0],["2026-04-01",3822,9999996,53,10,34,2,1,0,0],["2026-04-01",1161,9999996,53,10,34,2,1,0,0],["2026-04-01",1125,9999996,53,10,34,2,1,0,0],["2026-04-01",3752,9999996,53,10,34,2,1,0,0],["2026-04-01",1580,9999996,53,10,34,2,1,0,0],["2026-04-01",3899,9999996,53,10,34,2,1,0,0],["2026-04-01",10431,9997307,53,10,34,2,1,0,0],["2026-04-01",3057,9995789,53,10,34,2,1,0,0],["2026-04-01",1680,9995377,53,10,34,2,1,0,0],["2026-04-01",1782,9994521,53,10,34,2,1,0,0],["2026-04-01",11225,9989855,53,10,34,2,1,0,0],["2026-04-01",9403,9988200,53,10,34,2,1,0,0],["2026-04-01",9289,9986099,53,10,34,2,1,0,0],["2026-04-01",5629,9985879,53,10,34,2,1,0,0],["2026-04-01",11269,9983881,53,10,34,2,1,0,0],["2026-04-01",10773,9979434,53,10,34,2,1,0,0],["2026-04-01",5308,9975166,53,10,34,2,1,0,0],["2026-04-01",4433,9974334,53,10,34,2,1,0,0],["2026-04-01",7202,9973696,53,10,34,2,1,0,0],["2026-04-01",2165,9972358,53,10,34,2,1,0,0],["2026-04-01",3199,9967220,53,10,34,2,1,0,0],["2026-04-01",354,9962268,53,10,34,2,1,0,0],["2026-04-01",4522,9958274,53,10,34,2,1,0,0],["2026-04-01",3264,9957795,53,10,34,2,1,0,0],["2026-04-01",7229,9955852,53,10,34,2,1,0,0],["2026-04-01",11095,9955078,53,10,34,2,1,0,0],["2026-04-01",7336,9954337,53,10,34,2,1,0,0],["2026-04-01",8025,9953632,53,10,34,2,1,0,0],["2026-04-01",4723,9953067,53,10,34,2,1,0,0],["2026-04-01",11171,9952435,53,10,34,2,1,0,0],["2026-04-01",10444,9946358,53,10,34,2,1,0,0],["2026-04-01",8429,9936674,53,10,34,2,1,0,0],["2026-04-01",10296,9935642,53,10,34,2,1,0,0],["2026-04-01",7603,9935321,53,10,34,2,1,0,0],["2026-04-01",5058,9930953,53,10,34,2,1,0,0],["2026-04-01",5019,9930642,53,10,34,2,1,0,0],["2026-04-01",6166,9930237,53,10,34,2,1,0,0],["2026-04-01",10928,9929709,53,10,34,2,1,0,0],["2026-04-01",7326,9929638,53,10,34,2,1,0,0],["2026-04-01",43,9925920,39,0,60,2,0,0,0],["2026-04-01",9575,9924787,53,10,34,2,1,0,0],["2026-04-01",10102,9923585,53,10,34,2,1,0,0],["2026-04-01",7400,9923315,53,10,34,2,1,0,0],["2026-04-01",3842,9916663,53,10,34,2,1,0,0],["2026-04-01",4775,9915619,53,10,34,2,1,0,0],["2026-04-01",10856,9915473,53,10,34,2,1,0,0],["2026-04-01",2013,9914208,53,10,34,2,1,0,0],["2026-04-01",1786,9913697,53,10,34,2,1,0,0],["2026-04-01",11203,9912870,53,10,34,2,1,0,0],["2026-04-01",1517,9911549,53,10,34,2,1,0,0],["2026-04-01",1541,9910856,53,10,34,2,1,0,0],["2026-04-01",2135,9909754,53,10,34,2,1,0,0],["2026-04-01",5507,9909608,53,10,34,2,1,0,0],["2026-04-01",330,9908738,53,10,34,2,1,0,0],["2026-04-01",1788,9905796,53,10,34,2,1,0,0],["2026-04-01",5890,9905033,53,10,34,2,1,0,0],["2026-04-01",5141,9903814,53,10,34,2,1,0,0],["2026-04-01",6992,9899761,53,10,34,2,1,0,0],["2026-04-01",7043,9898619,53,10,34,2,1,0,0],["2026-04-01",5212,9897230,53,10,34,2,1,0,0],["2026-04-01",10077,9895161,53,10,34,2,1,0,0],["2026-04-01",2240,9894843,53,10,34,2,1,0,0],["2026-04-01",7927,9894640,53,10,34,2,1,0,0],["2026-04-01",360,9893263,53,10,34,2,1,0,0],["2026-04-01",1975,9891998,53,10,34,2,1,0,0],["2026-04-01",7977,9889434,53,10,34,2,1,0,0],["2026-04-01",5775,9889278,53,10,34,2,1,0,0],["2026-04-01",9033,9885679,53,10,34,2,1,0,0],["2026-04-01",4486,9883450,53,10,34,2,1,0,0],["2026-04-01",2067,9881467,53,10,34,2,1,0,0],["2026-04-01",2515,9878459,53,10,34,2,1,0,0],["2026-04-01",7533,9877827,53,10,34,2,1,0,0],["2026-04-01",1390,9877468,53,10,34,2,1,0,0],["2026-04-01",9779,9873948,53,10,34,2,1,0,0],["2026-04-01",2306,9873704,53,10,34,2,1,0,0],["2026-04-01",2392,9872885,53,10,34,2,1,0,0],["2026-04-01",12598,9870875,53,10,34,2,1,0,0],["2026-04-01",3971,9870699,53,10,34,2,1,0,0],["2026-04-01",7883,9864809,53,10,34,2,1,0,0],["2026-04-01",9953,9863826,53,10,34,2,1,0,0],["2026-04-01",9408,9861929,53,10,34,2,1,0,0],["2026-04-01",10906,9859311,53,10,34,2,1,0,0],["2026-04-01",4452,9858131,53,10,34,2,1,0,0],["2026-04-01",2644,9855063,53,10,34,2,1,0,0],["2026-04-01",2019,9851963,53,10,34,2,1,0,0],["2026-04-01",1933,9850795,53,10,34,2,1,0,0],["2026-04-01",10967,9849863,53,10,34,2,1,0,0],["2026-04-01",6140,9849440,53,10,34,2,1,0,0],["2026-04-01",4558,9848116,53,10,34,2,1,0,0],["2026-04-01",6248,9844867,53,10,34,2,1,0,0],["2026-04-01",2399,9844592,53,10,34,2,1,0,0],["2026-04-01",4347,9844230,53,10,34,2,1,0,0],["2026-04-01",9374,9844209,53,10,34,2,1,0,0],["2026-04-01",5756,9840485,53,10,34,2,1,0,0],["2026-04-01",4207,9835808,53,10,34,2,1,0,0],["2026-04-01",382,9835582,53,10,34,2,1,0,0],["2026-04-01",9184,9835503,53,10,34,2,1,0,0],["2026-04-01",1192,9833329,53,10,34,2,1,0,0],["2026-04-01",3940,9833329,53,10,34,2,1,0,0],["2026-04-01",3806,9833329,53,10,34,2,1,0,0],["2026-04-01",40,9832800,42,0,83,2,0,0,0],["2026-04-01",2570,9831779,53,10,34,2,1,0,0],["2026-04-01",11662,9824636,53,10,34,2,1,0,0],["2026-04-01",7696,9817888,53,10,34,2,1,0,0],["2026-04-01",11180,9815773,53,10,34,2,1,0,0],["2026-04-01",6640,9812558,53,10,34,2,1,0,0],["2026-04-01",677,9812551,53,10,34,2,1,0,0],["2026-04-01",5708,9812076,53,10,34,2,1,0,0],["2026-04-01",1542,9811914,53,10,34,2,1,0,0],["2026-04-01",7578,9809462,53,10,34,2,1,0,0],["2026-04-01",6803,9808485,53,10,34,2,1,0,0],["2026-04-01",1735,9807366,53,10,34,2,1,0,0],["2026-04-01",8614,9805232,53,10,34,2,1,0,0],["2026-04-01",324,9802495,53,10,34,2,1,0,0],["2026-04-01",7652,9802231,53,10,34,2,1,0,0],["2026-04-01",11728,9796879,53,10,34,2,1,0,0],["2026-04-01",4599,9796629,53,10,34,2,1,0,0],["2026-04-01",12821,9795593,53,10,34,2,1,0,0],["2026-04-01",2555,9794043,53,10,34,2,1,0,0],["2026-04-01",10113,9793919,53,10,34,2,1,0,0],["2026-04-01",2573,9793481,53,10,34,2,1,0,0],["2026-04-01",339,9792377,53,10,34,2,1,0,0],["2026-04-01",1646,9791367,53,10,34,2,1,0,0],["2026-04-01",7176,9790977,53,10,34,2,1,0,0],["2026-04-01",6018,9787513,53,10,34,2,1,0,0],["2026-04-01",2370,9786563,53,10,34,2,1,0,0],["2026-04-01",2492,9786250,53,10,34,2,1,0,0],["2026-04-01",6802,9786005,53,10,34,2,1,0,0],["2026-04-01",2251,9785654,53,10,34,2,1,0,0],["2026-04-01",11585,9785194,53,10,34,2,1,0,0],["2026-04-01",7640,9782515,53,10,34,2,1,0,0],["2026-04-01",8620,9782384,53,10,34,2,1,0,0],["2026-04-01",5204,9777183,53,10,34,2,1,0,0],["2026-04-01",9290,9776853,53,10,34,2,1,0,0],["2026-04-01",9284,9775565,53,10,34,2,1,0,0],["2026-04-01",5508,9771286,53,10,34,2,1,0,0],["2026-04-01",12411,9770750,7,10,28,2,1,0,0],["2026-04-01",1498,9770595,53,10,34,2,1,0,0],["2026-04-01",1879,9768447,53,10,34,2,1,0,0],["2026-04-01",10109,9768042,53,10,34,2,1,0,0],["2026-04-01",208,9767250,53,10,34,2,1,0,0],["2026-04-01",1665,9766897,53,10,34,2,1,0,0],["2026-04-01",4677,9763881,53,10,34,2,1,0,0],["2026-04-01",8903,9762189,53,10,34,2,1,0,0],["2026-04-01",10319,9755324,53,10,34,2,1,0,0],["2026-04-01",2517,9752248,53,10,34,2,1,0,0],["2026-04-01",4174,9751867,53,10,34,2,1,0,0],["2026-04-01",5592,9750663,53,10,34,2,1,0,0],["2026-04-01",3651,9749996,53,10,34,2,1,0,0],["2026-04-01",3581,9749996,53,10,34,2,1,0,0],["2026-04-01",3421,9749996,53,10,34,2,1,0,0],["2026-04-01",3533,9749996,53,10,34,2,1,0,0],["2026-04-01",9116,9747992,53,10,34,2,1,0,0],["2026-04-01",9765,9746483,53,10,34,2,1,0,0],["2026-04-01",8865,9745898,53,10,34,2,1,0,0],["2026-04-01",10246,9745406,53,10,34,2,1,0,0],["2026-04-01",4322,9744754,53,10,34,2,1,0,0],["2026-04-01",3102,9743098,53,10,34,2,1,0,0],["2026-04-01",7134,9739803,53,10,34,2,1,0,0],["2026-04-01",5093,9734435,53,10,34,2,1,0,0],["2026-04-01",9508,9733535,53,10,34,2,1,0,0],["2026-04-01",1899,9727619,53,10,34,2,1,0,0],["2026-04-01",5073,9727055,53,10,34,2,1,0,0],["2026-04-01",10519,9726807,53,10,34,2,1,0,0],["2026-04-01",8726,9724498,53,10,34,2,1,0,0],["2026-04-01",9820,9724276,53,10,34,2,1,0,0],["2026-04-01",364,9724228,53,10,34,2,1,0,0],["2026-04-01",4369,9724019,53,10,34,2,1,0,0],["2026-04-01",2974,9723677,53,10,34,2,1,0,0],["2026-04-01",6177,9722308,53,10,34,2,1,0,0],["2026-04-01",10951,9721758,53,10,34,2,1,0,0],["2026-04-01",7457,9718666,53,10,34,2,1,0,0],["2026-04-01",9020,9717711,53,10,34,2,1,0,0],["2026-04-01",4975,9716704,53,10,34,2,1,0,0],["2026-04-01",7215,9716193,53,10,34,2,1,0,0],["2026-04-01",9665,9714732,53,10,34,2,1,0,0],["2026-04-01",1495,9711873,53,10,34,2,1,0,0],["2026-04-01",2172,9709772,53,10,34,2,1,0,0],["2026-04-01",3338,9705239,53,10,34,2,1,0,0],["2026-04-01",9899,9703101,53,10,34,2,1,0,0],["2026-04-01",11319,9698971,53,10,34,2,1,0,0],["2026-04-01",4986,9697892,53,10,34,2,1,0,0],["2026-04-01",1294,9696856,53,10,34,2,1,0,0],["2026-04-01",172,9696273,53,10,34,2,1,0,0],["2026-04-01",4718,9695405,53,10,34,2,1,0,0],["2026-04-01",7170,9692546,53,10,34,2,1,0,0],["2026-04-01",9052,9691757,53,10,34,2,1,0,0],["2026-04-01",6708,9688940,53,10,34,2,1,0,0],["2026-04-01",9223,9688812,53,10,34,2,1,0,0],["2026-04-01",4372,9686858,53,10,34,2,1,0,0],["2026-04-01",3188,9683290,53,10,34,2,1,0,0],["2026-04-01",5666,9683043,53,10,34,2,1,0,0],["2026-04-01",4565,9682840,53,10,34,2,1,0,0],["2026-04-01",9018,9682639,53,10,34,2,1,0,0],["2026-04-01",9316,9678865,53,10,34,2,1,0,0],["2026-04-01",11913,9675000,25,0,83,2,0,0,0],["2026-04-01",11034,9672137,53,10,34,2,1,0,0],["2026-04-01",2038,9670387,53,10,34,2,1,0,0],["2026-04-01",4971,9668733,53,10,34,2,1,0,0],["2026-04-01",3870,9666663,53,10,34,2,1,0,0],["2026-04-01",4319,9664370,53,10,34,2,1,0,0],["2026-04-01",5190,9664237,53,10,34,2,1,0,0],["2026-04-01",10665,9663959,53,10,34,2,1,0,0],["2026-04-01",8098,9663631,53,10,34,2,1,0,0],["2026-04-01",8140,9660051,53,10,34,2,1,0,0],["2026-04-01",2215,9659482,53,10,34,2,1,0,0],["2026-04-01",9205,9659263,53,10,34,2,1,0,0],["2026-04-01",1930,9658805,53,10,34,2,1,0,0],["2026-04-01",1407,9658462,53,10,34,2,1,0,0],["2026-04-01",1787,9655927,53,10,34,2,1,0,0],["2026-04-01",316,9655228,53,10,34,2,1,0,0],["2026-04-01",1752,9653014,53,10,34,2,1,0,0],["2026-04-01",354,9652769,53,10,34,2,1,0,0],["2026-04-01",5903,9652727,53,10,34,2,1,0,0],["2026-04-01",11681,9651337,53,10,34,2,1,0,0],["2026-04-01",11338,9650774,53,10,34,2,1,0,0],["2026-04-01",6029,9650027,53,10,34,2,1,0,0],["2026-04-01",2514,9647845,53,10,34,2,1,0,0],["2026-04-01",2138,9646470,53,10,34,2,1,0,0],["2026-04-01",9662,9644309,53,10,34,2,1,0,0],["2026-04-01",1384,9641394,53,10,34,2,1,0,0],["2026-04-01",4111,9639050,53,10,34,2,1,0,0],["2026-04-01",7459,9635897,53,10,34,2,1,0,0],["2026-04-01",11115,9635499,53,10,34,2,1,0,0],["2026-04-01",6653,9632779,53,10,34,2,1,0,0],["2026-04-01",8043,9631848,53,10,34,2,1,0,0],["2026-04-01",2374,9630900,53,10,34,2,1,0,0],["2026-04-01",7400,9628893,53,10,34,2,1,0,0],["2026-04-01",8730,9627357,53,10,34,2,1,0,0],["2026-04-01",5601,9626728,53,10,34,2,1,0,0],["2026-04-01",7197,9626150,53,10,34,2,1,0,0],["2026-04-01",4331,9625160,53,10,34,2,1,0,0],["2026-04-01",4022,9622296,53,10,34,2,1,0,0],["2026-04-01",11386,9621247,53,10,34,2,1,0,0],["2026-04-01",2214,9620837,53,10,34,2,1,0,0],["2026-04-01",4321,9620191,53,10,34,2,1,0,0],["2026-04-01",7268,9617530,53,10,34,2,1,0,0],["2026-04-01",2347,9615209,53,10,34,2,1,0,0],["2026-04-01",5311,9613795,53,10,34,2,1,0,0],["2026-04-01",5553,9612003,53,10,34,2,1,0,0],["2026-04-01",9803,9610242,53,10,34,2,1,0,0],["2026-04-01",1926,9609727,53,10,34,2,1,0,0],["2026-04-01",6987,9607508,53,10,34,2,1,0,0],["2026-04-01",7682,9606679,53,10,34,2,1,0,0],["2026-04-01",11004,9605990,53,10,34,2,1,0,0],["2026-04-01",4276,9604414,53,10,34,2,1,0,0],["2026-04-01",311,9604069,53,10,34,2,1,0,0],["2026-04-01",2317,9603618,53,10,34,2,1,0,0],["2026-04-01",10706,9601848,53,10,34,2,1,0,0],["2026-04-01",10391,9599128,53,10,34,2,1,0,0],["2026-04-01",1547,9598898,53,10,34,2,1,0,0],["2026-04-01",10866,9596790,53,10,34,2,1,0,0],["2026-04-01",9802,9594942,53,10,34,2,1,0,0],["2026-04-01",8455,9593140,53,10,34,2,1,0,0],["2026-04-01",6974,9593091,53,10,34,2,1,0,0],["2026-04-01",5403,9592803,53,10,34,2,1,0,0],["2026-04-01",8807,9585521,53,10,34,2,1,0,0],["2026-04-01",3925,9583330,53,10,34,2,1,0,0],["2026-04-01",3859,9583330,53,10,34,2,1,0,0],["2026-04-01",3852,9583330,53,10,34,2,1,0,0],["2026-04-01",1186,9583330,53,10,34,2,1,0,0],["2026-04-01",3665,9583330,53,10,34,2,1,0,0],["2026-04-01",3524,9583330,53,10,34,2,1,0,0],["2026-04-01",3413,9583330,53,10,34,2,1,0,0],["2026-04-01",3927,9583330,53,10,34,2,1,0,0],["2026-04-01",8084,9583291,53,10,34,2,1,0,0],["2026-04-01",6534,9581725,53,10,34,2,1,0,0],["2026-04-01",5905,9579137,53,10,34,2,1,0,0],["2026-04-01",7400,9577266,53,10,34,2,1,0,0],["2026-04-01",5047,9574955,53,10,34,2,1,0,0],["2026-04-01",10501,9571615,53,10,34,2,1,0,0],["2026-04-01",4402,9566561,53,10,34,2,1,0,0],["2026-04-01",1914,9566364,53,10,34,2,1,0,0],["2026-04-01",10540,9565447,53,10,34,2,1,0,0],["2026-04-01",5179,9564354,53,10,34,2,1,0,0],["2026-04-01",7924,9558156,53,10,34,2,1,0,0],["2026-04-01",6473,9556493,53,10,34,2,1,0,0],["2026-04-01",4343,9555046,53,10,34,2,1,0,0],["2026-04-01",9679,9546255,53,10,34,2,1,0,0],["2026-04-01",12823,9544966,53,10,34,2,1,0,0],["2026-04-01",1493,9542913,53,10,34,2,1,0,0],["2026-04-01",2599,9541838,53,10,34,2,1,0,0],["2026-04-01",3134,9541438,53,10,34,2,1,0,0],["2026-04-01",9049,9540989,53,10,34,2,1,0,0],["2026-04-01",11525,9535649,53,10,34,2,1,0,0],["2026-04-01",362,9532565,53,10,34,2,1,0,0],["2026-04-01",1668,9532327,53,10,34,2,1,0,0],["2026-04-01",4458,9532253,53,10,34,2,1,0,0],["2026-04-01",3265,9530530,53,10,34,2,1,0,0],["2026-04-01",7234,9529246,53,10,34,2,1,0,0],["2026-04-01",4260,9523387,53,10,34,2,1,0,0],["2026-04-01",2518,9522590,53,10,34,2,1,0,0],["2026-04-01",11461,9522516,53,10,34,2,1,0,0],["2026-04-01",3427,9521456,53,10,34,2,1,0,0],["2026-04-01",9295,9521035,53,10,34,2,1,0,0],["2026-04-01",2538,9520594,53,10,34,2,1,0,0],["2026-04-01",1554,9520384,53,10,34,2,1,0,0],["2026-04-01",11305,9518682,53,10,34,2,1,0,0],["2026-04-01",6345,9514891,53,10,34,2,1,0,0],["2026-04-01",9720,9513426,53,10,34,2,1,0,0],["2026-04-01",8928,9512933,53,10,34,2,1,0,0],["2026-04-01",10177,9511916,53,10,34,2,1,0,0],["2026-04-01",10005,9510918,53,10,34,2,1,0,0],["2026-04-01",3185,9509450,53,10,34,2,1,0,0],["2026-04-01",4443,9508623,53,10,34,2,1,0,0],["2026-04-01",6899,9508446,53,10,34,2,1,0,0],["2026-04-01",10531,9506151,53,10,34,2,1,0,0],["2026-04-01",7640,9504205,53,10,34,2,1,0,0],["2026-04-01",1352,9504202,53,10,34,2,1,0,0],["2026-04-01",6637,9504007,53,10,34,2,1,0,0],["2026-04-01",6536,9501688,53,10,34,2,1,0,0],["2026-04-01",8812,9500612,53,10,34,2,1,0,0],["2026-04-01",3673,9499996,53,10,34,2,1,0,0],["2026-04-01",1149,9499996,53,10,34,2,1,0,0],["2026-04-01",3601,9499996,53,10,34,2,1,0,0],["2026-04-01",3655,9499996,53,10,34,2,1,0,0],["2026-04-01",1708,9499923,53,10,34,2,1,0,0],["2026-04-01",11815,9498473,53,10,34,2,1,0,0],["2026-04-01",9894,9496860,53,10,34,2,1,0,0],["2026-04-01",8766,9495747,53,10,34,2,1,0,0],["2026-04-01",9333,9495656,53,10,34,2,1,0,0],["2026-04-01",2102,9492101,53,10,34,2,1,0,0],["2026-04-01",6465,9492065,53,10,34,2,1,0,0],["2026-04-01",7476,9491336,53,10,34,2,1,0,0],["2026-04-01",1475,9489045,53,10,34,2,1,0,0],["2026-04-01",3969,9486684,53,10,34,2,0,0,0],["2026-04-01",9069,9485081,53,10,34,2,1,0,0],["2026-04-01",8366,9484274,53,10,34,2,1,0,0],["2026-04-01",7400,9481054,53,10,34,2,1,0,0],["2026-04-01",2148,9479445,53,10,34,2,1,0,0],["2026-04-01",1954,9479395,53,10,34,2,1,0,0],["2026-04-01",4208,9476434,53,10,34,2,1,0,0],["2026-04-01",1413,9475735,53,10,34,2,1,0,0],["2026-04-01",5661,9474460,53,10,34,2,1,0,0],["2026-04-01",5224,9472730,53,10,34,2,1,0,0],["2026-04-01",7476,9472596,53,10,34,2,1,0,0],["2026-04-01",4052,9467938,53,10,34,2,1,0,0],["2026-04-01",4338,9466796,53,10,34,2,1,0,0],["2026-04-01",6796,9466033,53,10,34,2,1,0,0],["2026-04-01",7555,9464383,53,10,34,2,1,0,0],["2026-04-01",2368,9461719,53,10,34,2,1,0,0],["2026-04-01",10718,9461232,53,10,34,2,1,0,0],["2026-04-01",2046,9460762,53,10,34,2,1,0,0],["2026-04-01",10862,9460577,53,10,34,2,1,0,0],["2026-04-01",10840,9459735,53,10,34,2,1,0,0],["2026-04-01",5048,9453768,53,10,34,2,1,0,0],["2026-04-01",6830,9450082,53,10,34,2,1,0,0],["2026-04-01",292,9448447,53,10,34,2,1,0,0],["2026-04-01",7251,9448424,53,10,34,2,1,0,0],["2026-04-01",11281,9447106,53,10,34,2,1,0,0],["2026-04-01",9859,9445093,53,10,34,2,1,0,0],["2026-04-01",6298,9441237,53,10,34,2,1,0,0],["2026-04-01",2140,9436076,53,10,34,2,1,0,0],["2026-04-01",7606,9432546,53,10,34,2,1,0,0],["2026-04-01",7606,9432546,53,10,34,2,1,0,0],["2026-04-01",6847,9428736,53,10,34,2,1,0,0],["2026-04-01",4750,9428606,53,10,34,2,1,0,0],["2026-04-01",4455,9426232,53,10,34,2,1,0,0],["2026-04-01",1873,9424564,53,10,34,2,1,0,0],["2026-04-01",4651,9424213,53,10,34,2,1,0,0],["2026-04-01",6172,9423467,53,10,34,2,1,0,0],["2026-04-01",4000,9420378,53,10,34,2,1,0,0],["2026-04-01",11792,9420371,53,10,34,2,1,0,0],["2026-04-01",9043,9419550,53,10,34,2,1,0,0],["2026-04-01",7577,9419201,53,10,34,2,1,0,0],["2026-04-01",2414,9418957,53,10,34,2,1,0,0],["2026-04-01",11565,9417992,53,10,34,2,1,0,0],["2026-04-01",2143,9417990,53,10,34,2,1,0,0],["2026-04-01",3678,9416663,53,10,34,2,1,0,0],["2026-04-01",3682,9416663,53,10,34,2,1,0,0],["2026-04-01",3506,9416663,53,10,34,2,1,0,0],["2026-04-01",1404,9414517,53,10,34,2,1,0,0],["2026-04-01",6867,9414422,53,10,34,2,1,0,0],["2026-04-01",2435,9414380,53,10,34,2,1,0,0],["2026-04-01",5748,9410311,53,10,34,2,1,0,0],["2026-04-01",1491,9407938,53,10,34,2,1,0,0],["2026-04-01",10970,9406664,53,10,34,2,1,0,0],["2026-04-01",7749,9405779,53,10,34,2,1,0,0],["2026-04-01",3275,9405415,53,10,34,2,1,0,0],["2026-04-01",8612,9405199,53,10,34,2,1,0,0],["2026-04-01",2477,9404795,53,10,34,2,1,0,0],["2026-04-01",1601,9401590,53,10,34,2,1,0,0],["2026-04-01",1691,9399318,53,10,34,2,1,0,0],["2026-04-01",7380,9399205,53,10,34,2,1,0,0],["2026-04-01",12895,9396897,53,10,34,2,1,0,0],["2026-04-01",1945,9390191,53,10,34,2,1,0,0],["2026-04-01",12886,9387070,53,10,34,2,1,0,0],["2026-04-01",8659,9386554,53,10,34,2,1,0,0],["2026-04-01",8129,9386049,53,10,34,2,1,0,0],["2026-04-01",8160,9385356,53,10,34,2,1,0,0],["2026-04-01",150,9384089,53,10,34,2,1,0,0],["2026-04-01",7304,9382670,53,10,34,2,1,0,0],["2026-04-01",9811,9382080,53,10,34,2,1,0,0],["2026-04-01",8549,9377901,53,10,34,2,1,0,0],["2026-04-01",11114,9377712,53,10,34,2,1,0,0],["2026-04-01",11335,9377322,53,10,34,2,1,0,0],["2026-04-01",5671,9376622,53,10,34,2,1,0,0],["2026-04-01",6133,9375759,53,10,34,2,1,0,0],["2026-04-01",7818,9375551,53,10,34,2,1,0,0],["2026-04-01",7636,9375436,53,10,34,2,1,0,0],["2026-04-01",3148,9375221,53,10,34,2,1,0,0],["2026-04-01",12867,9374996,53,10,34,2,1,0,0],["2026-04-01",7717,9370770,53,10,34,2,1,0,0],["2026-04-01",4943,9369197,53,10,34,2,1,0,0],["2026-04-01",6329,9367886,53,10,34,2,1,0,0],["2026-04-01",8274,9367240,53,10,34,2,1,0,0],["2026-04-01",5265,9365476,53,10,34,2,1,0,0],["2026-04-01",11110,9363582,53,10,34,2,1,0,0],["2026-04-01",4201,9360750,53,10,34,2,1,0,0],["2026-04-01",1822,9360326,53,10,34,2,1,0,0],["2026-04-01",129,9358969,53,10,34,2,1,0,0],["2026-04-01",5086,9358395,53,10,34,2,1,0,0],["2026-04-01",4901,9356682,53,10,34,2,1,0,0],["2026-04-01",10996,9356140,53,10,34,2,1,0,0],["2026-04-01",4220,9351781,53,10,34,2,1,0,0],["2026-04-01",11079,9350602,53,10,34,2,1,0,0],["2026-04-01",1263,9350489,53,10,34,2,1,0,0],["2026-04-01",10435,9348782,53,10,34,2,1,0,0],["2026-04-01",7089,9345638,53,10,34,2,1,0,0],["2026-04-01",6276,9344495,53,10,34,2,1,0,0],["2026-04-01",2384,9342433,53,10,34,2,1,0,0],["2026-04-01",158,9340053,53,10,34,2,1,0,0],["2026-04-01",9514,9335834,53,10,34,2,1,0,0],["2026-04-01",8261,9335490,53,10,34,2,1,0,0],["2026-04-01",1507,9334717,53,10,34,2,1,0,0],["2026-04-01",1124,9333330,53,10,34,2,1,0,0],["2026-04-01",3426,9333330,53,10,34,2,1,0,0],["2026-04-01",3767,9333330,53,10,34,2,1,0,0],["2026-04-01",3469,9333330,53,10,34,2,1,0,0],["2026-04-01",1197,9333330,53,10,34,2,1,0,0],["2026-04-01",3932,9333330,53,10,34,2,1,0,0],["2026-04-01",7596,9332354,53,10,34,2,1,0,0],["2026-04-01",1173,9330866,53,10,34,2,1,0,0],["2026-04-01",12882,9328087,53,10,34,2,1,0,0],["2026-04-01",6812,9328004,53,10,34,2,1,0,0],["2026-04-01",300,9327097,53,10,34,2,1,0,0],["2026-04-01",9655,9323936,53,10,34,2,1,0,0],["2026-04-01",6890,9323253,53,10,34,2,1,0,0],["2026-04-01",2438,9322946,53,10,34,2,1,0,0],["2026-04-01",4835,9322762,53,10,34,2,4,0,0],["2026-04-01",5640,9322323,53,10,34,2,1,0,0],["2026-04-01",4478,9321484,53,10,34,2,1,0,0],["2026-04-01",5369,9321245,53,10,34,2,1,0,0],["2026-04-01",8619,9318646,53,10,34,2,1,0,0],["2026-04-01",1706,9316915,53,10,34,2,1,0,0],["2026-04-01",7203,9316882,53,10,34,2,1,0,0],["2026-04-01",6572,9315552,53,10,34,2,1,0,0],["2026-04-01",8150,9313874,53,10,34,2,1,0,0],["2026-04-01",4204,9312423,53,10,34,2,1,0,0],["2026-04-01",11830,9311019,53,10,34,2,1,0,0],["2026-04-01",6590,9311004,53,10,34,2,1,0,0],["2026-04-01",8397,9309111,53,10,34,2,1,0,0],["2026-04-01",9806,9306356,53,10,34,2,1,0,0],["2026-04-01",4813,9305211,53,10,34,2,1,0,0],["2026-04-01",7446,9303959,53,10,34,2,1,0,0],["2026-04-01",7206,9303353,53,10,34,2,1,0,0],["2026-04-01",9832,9302312,53,10,34,2,1,0,0],["2026-04-01",6922,9301774,53,10,34,2,1,0,0],["2026-04-01",5506,9300352,53,10,34,2,1,0,0],["2026-04-01",7715,9299866,53,10,34,2,1,0,0],["2026-04-01",7755,9299535,53,10,34,2,1,0,0],["2026-04-01",12820,9298882,53,10,34,2,1,0,0],["2026-04-01",1265,9296896,53,10,34,2,2,0,0],["2026-04-01",1288,9292783,53,10,34,2,1,0,0],["2026-04-01",6607,9292407,53,10,34,2,1,0,0],["2026-04-01",12804,9291527,53,10,34,2,1,0,0],["2026-04-01",6470,9287383,53,10,34,2,1,0,0],["2026-04-01",7296,9287056,53,10,34,2,1,0,0],["2026-04-01",5315,9285043,53,10,34,2,1,0,0],["2026-04-01",6581,9284941,53,10,34,2,1,0,0],["2026-04-01",10158,9280437,53,10,34,2,1,0,0],["2026-04-01",7227,9279845,53,10,34,2,1,0,0],["2026-04-01",6835,9277153,53,10,34,2,1,0,0],["2026-04-01",9404,9276139,53,10,34,2,1,0,0],["2026-04-01",9701,9275539,53,10,34,2,1,0,0],["2026-04-01",2158,9274011,53,10,34,2,1,0,0],["2026-04-01",7148,9273766,53,10,34,2,1,0,0],["2026-04-01",10343,9273602,53,10,34,2,1,0,0],["2026-04-01",11629,9271414,53,10,34,2,1,0,0],["2026-04-01",7606,9269455,53,10,34,2,1,0,0],["2026-04-01",9004,9267269,53,10,34,2,1,0,0],["2026-04-01",11492,9264231,53,10,34,2,1,0,0],["2026-04-01",2114,9263848,53,10,34,2,1,0,0],["2026-04-01",3362,9262654,53,10,34,2,1,0,0],["2026-04-01",6458,9262612,53,10,34,2,1,0,0],["2026-04-01",8454,9262568,53,10,34,2,1,0,0],["2026-04-01",6733,9261474,53,10,34,2,1,0,0],["2026-04-01",10038,9261376,53,10,34,2,1,0,0],["2026-04-01",6925,9258388,53,10,34,2,1,0,0],["2026-04-01",2300,9257758,53,10,34,2,1,0,0],["2026-04-01",11628,9257462,53,10,34,2,1,0,0],["2026-04-01",252,9255827,53,10,34,2,1,0,0],["2026-04-01",5321,9254260,53,10,34,2,1,0,0],["2026-04-01",10392,9253486,53,10,34,2,1,0,0],["2026-04-01",11590,9252762,53,10,34,2,1,0,0],["2026-04-01",8535,9252606,53,10,34,2,1,0,0],["2026-04-01",1654,9251207,53,10,34,2,1,0,0],["2026-04-01",7476,9250726,53,10,34,2,1,0,0],["2026-04-01",3435,9249996,53,10,34,2,1,0,0],["2026-04-01",3611,9249996,53,10,34,2,1,0,0],["2026-04-01",1181,9249996,53,10,34,2,1,0,0],["2026-04-01",8336,9248164,53,10,34,2,1,0,0],["2026-04-01",8792,9245254,53,10,34,2,1,0,0],["2026-04-01",10825,9244729,53,10,34,2,1,0,0],["2026-04-01",6205,9244109,53,10,34,2,1,0,0],["2026-04-01",6245,9242102,53,10,34,2,1,0,0],["2026-04-01",6721,9240941,53,10,34,2,1,0,0],["2026-04-01",9561,9240756,53,10,34,2,1,0,0],["2026-04-01",2679,9239658,53,10,34,2,1,0,0],["2026-04-01",1870,9237457,53,10,34,2,1,0,0],["2026-04-01",5044,9235974,53,10,34,2,1,0,0],["2026-04-01",8844,9234576,53,10,34,2,1,0,0],["2026-04-01",8255,9234563,53,10,34,2,1,0,0],["2026-04-01",1602,9234510,53,10,34,2,1,0,0],["2026-04-01",4501,9233910,53,10,34,2,1,0,0],["2026-04-01",10289,9233376,53,10,34,2,1,0,0],["2026-04-01",1851,9233053,53,10,34,2,1,0,0],["2026-04-01",5166,9230182,53,10,34,2,1,0,0],["2026-04-01",7782,9229777,53,10,34,2,1,0,0],["2026-04-01",7430,9228490,53,10,34,2,1,0,0],["2026-04-01",2113,9228444,53,10,34,2,1,0,0],["2026-04-01",6993,9226840,53,10,34,2,1,0,0],["2026-04-01",9750,9226190,53,10,34,2,1,0,0],["2026-04-01",5134,9226013,53,10,34,2,1,0,0],["2026-04-01",9501,9225612,53,10,34,2,1,0,0],["2026-04-01",7050,9223474,53,10,34,2,1,0,0],["2026-04-01",11824,9222804,53,10,34,2,1,0,0],["2026-04-01",6622,9221719,53,10,34,2,1,0,0],["2026-04-01",1268,9221115,53,10,34,2,1,0,0],["2026-04-01",9927,9220973,53,10,34,2,1,0,0],["2026-04-01",10592,9220446,53,10,34,2,1,0,0],["2026-04-01",2534,9220364,53,10,34,2,1,0,0],["2026-04-01",7307,9213697,53,10,34,2,1,0,0],["2026-04-01",7884,9212800,53,10,34,2,1,0,0],["2026-04-01",8403,9212459,53,10,34,2,1,0,0],["2026-04-01",10707,9212331,53,10,34,2,1,0,0],["2026-04-01",11816,9210625,53,10,34,2,1,0,0],["2026-04-01",5458,9208602,53,10,34,2,1,0,0],["2026-04-01",6388,9208431,53,10,34,2,1,0,0],["2026-04-01",6584,9207516,53,10,34,2,1,0,0],["2026-04-01",6359,9207038,53,10,34,2,1,0,0],["2026-04-01",11476,9206952,53,10,34,2,1,0,0],["2026-04-01",10748,9206317,53,10,34,2,1,0,0],["2026-04-01",8470,9201013,53,10,34,2,1,0,0],["2026-04-01",2318,9200132,53,10,34,2,1,0,0],["2026-04-01",9537,9199628,53,10,34,2,1,0,0],["2026-04-01",9379,9199023,53,10,34,2,1,0,0],["2026-04-01",10123,9198700,53,10,34,2,1,0,0],["2026-04-01",9480,9195434,53,10,34,2,1,0,0],["2026-04-01",10108,9191735,53,10,34,2,1,0,0],["2026-04-01",11147,9190542,53,10,34,2,1,0,0],["2026-04-01",11506,9188651,53,10,34,2,1,0,0],["2026-04-01",11840,9185832,53,10,34,2,1,0,0],["2026-04-01",7013,9185353,53,10,34,2,1,0,0],["2026-04-01",10153,9185176,53,10,34,2,1,0,0],["2026-04-01",2208,9183377,53,10,34,2,1,0,0],["2026-04-01",5430,9182601,53,10,34,2,1,0,0],["2026-04-01",4621,9181350,53,10,34,2,1,0,0],["2026-04-01",3318,9180860,53,10,34,2,1,0,0],["2026-04-01",7189,9180104,53,10,34,2,1,0,0],["2026-04-01",4310,9179270,53,10,34,2,1,0,0],["2026-04-01",8906,9176989,53,10,34,2,1,0,0],["2026-04-01",10199,9176545,53,10,34,2,1,0,0],["2026-04-01",5296,9173068,53,10,34,2,1,0,0],["2026-04-01",9197,9172674,53,10,34,2,1,0,0],["2026-04-01",7293,9170649,53,10,34,2,1,0,0],["2026-04-01",7131,9167737,53,10,34,2,1,0,0],["2026-04-01",1815,9167310,53,10,34,2,1,0,0],["2026-04-01",4726,9166844,53,10,34,2,1,0,0],["2026-04-01",3846,9166663,53,10,34,2,1,0,0],["2026-04-01",3439,9166663,53,10,34,2,1,0,0],["2026-04-01",3798,9166663,53,10,34,2,1,0,0],["2026-04-01",3461,9166663,53,10,34,2,1,0,0],["2026-04-01",3588,9166663,53,10,34,2,1,0,0],["2026-04-01",3739,9166663,53,10,34,2,1,0,0],["2026-04-01",3408,9166663,53,10,34,2,1,0,0],["2026-04-01",3583,9166663,53,10,34,2,1,0,0],["2026-04-01",9905,9164696,53,10,34,2,1,0,0],["2026-04-01",12830,9159568,53,10,34,2,1,0,0],["2026-04-01",365,9158557,53,10,34,2,1,0,0],["2026-04-01",2575,9158063,53,10,34,2,1,0,0],["2026-04-01",8588,9157912,53,10,34,2,1,0,0],["2026-04-01",8671,9157477,53,10,34,2,1,0,0],["2026-04-01",7235,9155328,53,10,34,2,1,0,0],["2026-04-01",9090,9152402,53,10,34,2,1,0,0],["2026-04-01",2634,9145816,53,10,34,2,1,0,0],["2026-04-01",10581,9145250,53,10,34,2,1,0,0],["2026-04-01",335,9140181,53,10,34,2,1,0,0],["2026-04-01",2560,9138632,53,10,34,2,1,0,0],["2026-04-01",4221,9138083,53,10,34,2,1,0,0],["2026-04-01",4674,9137055,53,10,34,2,1,0,0],["2026-04-01",1737,9136771,53,10,34,2,1,0,0],["2026-04-01",4064,9136667,53,10,34,2,1,0,0],["2026-04-01",203,9136171,53,10,34,2,1,0,0],["2026-04-01",6508,9135810,53,10,34,2,1,0,0],["2026-04-01",7278,9135758,53,10,34,2,1,0,0],["2026-04-01",9901,9135708,53,10,34,2,1,0,0],["2026-04-01",5797,9134747,53,10,34,2,1,0,0],["2026-04-01",2099,9134394,53,10,34,2,1,0,0],["2026-04-01",10400,9133213,53,10,34,2,1,0,0],["2026-04-01",4880,9132877,53,10,34,2,1,0,0],["2026-04-01",2668,9132085,53,10,34,2,1,0,0],["2026-04-01",2155,9131862,53,10,34,2,1,0,0],["2026-04-01",1522,9131641,53,10,34,2,1,0,0],["2026-04-01",7448,9127855,53,10,34,2,1,0,0],["2026-04-01",7476,9125184,53,10,34,2,1,0,0],["2026-04-01",9749,9124956,53,10,34,2,1,0,0],["2026-04-01",8113,9123563,53,10,34,2,1,0,0],["2026-04-01",6171,9123007,53,10,34,2,1,0,0],["2026-04-01",1309,9122669,53,10,34,2,1,0,0],["2026-04-01",6216,9119423,53,10,34,2,1,0,0],["2026-04-01",3315,9119306,53,10,34,2,1,0,0],["2026-04-01",6685,9117965,53,10,34,2,1,0,0],["2026-04-01",11260,9115820,53,10,34,2,1,0,0],["2026-04-01",11431,9113290,53,10,34,2,1,0,0],["2026-04-01",7223,9112687,53,10,34,2,1,0,0],["2026-04-01",5660,9111674,53,10,34,2,1,0,0],["2026-04-01",12885,9111328,53,10,34,2,1,0,0],["2026-04-01",10011,9110392,53,10,34,2,1,0,0],["2026-04-01",9105,9110391,53,10,34,2,1,0,0],["2026-04-01",3170,9109962,53,10,34,2,1,0,0],["2026-04-01",11384,9108345,53,10,34,2,1,0,0],["2026-04-01",10219,9107716,53,10,34,2,1,0,0],["2026-04-01",9768,9107504,53,10,34,2,1,0,0],["2026-04-01",10744,9106855,53,10,34,2,1,0,0],["2026-04-01",6809,9104581,53,10,34,2,1,0,0],["2026-04-01",7388,9104024,53,10,34,2,1,0,0],["2026-04-01",10008,9103653,53,10,34,2,1,0,0],["2026-04-01",5810,9103571,53,10,34,2,1,0,0],["2026-04-01",5477,9103340,53,10,34,2,1,0,0],["2026-04-01",9278,9099542,53,10,34,2,1,0,0],["2026-04-01",8751,9099001,53,10,34,2,1,0,0],["2026-04-01",2390,9096043,53,10,34,2,1,0,0],["2026-04-01",9095,9094011,53,10,34,2,1,0,0],["2026-04-01",5339,9093294,53,10,34,2,1,0,0],["2026-04-01",4458,9091985,53,10,34,2,1,0,0],["2026-04-01",4618,9091623,53,10,34,2,1,0,0],["2026-04-01",6451,9089039,53,10,34,2,1,0,0],["2026-04-01",7222,9088913,53,10,34,2,1,0,0],["2026-04-01",8486,9087703,53,10,34,2,1,0,0],["2026-04-01",3911,9083330,53,10,34,2,1,0,0],["2026-04-01",3803,9083330,53,10,34,2,1,0,0],["2026-04-01",7918,9082190,53,10,34,2,1,0,0],["2026-04-01",4483,9080640,53,10,34,2,1,0,0],["2026-04-01",10130,9080362,53,10,34,2,1,0,0],["2026-04-01",4779,9079269,53,10,34,2,1,0,0],["2026-04-01",10387,9078214,53,10,34,2,1,0,0],["2026-04-01",8901,9077747,53,10,34,2,1,0,0],["2026-04-01",8727,9075691,53,10,34,2,1,0,0],["2026-04-01",8063,9075538,53,10,34,2,1,0,0],["2026-04-01",9522,9075263,53,10,34,2,1,0,0],["2026-04-01",7595,9075116,53,10,34,2,1,0,0],["2026-04-01",5980,9071590,53,10,34,2,1,0,0],["2026-04-01",11326,9071398,53,10,34,2,1,0,0],["2026-04-01",11229,9071319,53,10,34,2,1,0,0],["2026-04-01",7230,9070707,53,10,34,2,1,0,0],["2026-04-01",6230,9069918,53,10,34,2,1,0,0],["2026-04-01",4461,9069847,53,10,34,2,1,0,0],["2026-04-01",7476,9068427,53,10,34,2,1,0,0],["2026-04-01",11798,9067510,53,10,34,2,1,0,0],["2026-04-01",397,9064422,53,10,34,2,1,0,0],["2026-04-01",1910,9064019,53,10,34,2,1,0,0],["2026-04-01",11507,9063333,53,10,34,2,1,0,0],["2026-04-01",10422,9063005,53,10,34,2,1,0,0],["2026-04-01",11746,9058811,53,10,34,2,1,0,0],["2026-04-01",5306,9058526,53,10,34,2,1,0,0],["2026-04-01",1472,9057823,53,10,34,2,1,0,0],["2026-04-01",5153,9057696,53,10,34,2,1,0,0],["2026-04-01",7580,9056156,53,10,34,2,1,0,0],["2026-04-01",3310,9054968,53,10,34,2,1,0,0],["2026-04-01",6275,9054485,53,10,34,2,1,0,0],["2026-04-01",8589,9049400,53,10,34,2,1,0,0],["2026-04-01",2291,9047955,53,10,34,2,1,0,0],["2026-04-01",9780,9047032,53,10,34,2,1,0,0],["2026-04-01",9847,9046232,53,10,34,2,1,0,0],["2026-04-01",8532,9045407,53,10,34,2,1,0,0],["2026-04-01",10479,9042672,53,10,34,2,1,0,0],["2026-04-01",9495,9042114,53,10,34,2,1,0,0],["2026-04-01",364,9042049,53,10,34,2,1,0,0],["2026-04-01",5532,9037977,53,10,34,2,1,0,0],["2026-04-01",10491,9037875,53,10,34,2,1,0,0],["2026-04-01",10186,9037347,53,10,34,2,1,0,0],["2026-04-01",7903,9034548,53,10,34,2,1,0,0],["2026-04-01",1693,9033956,53,10,34,2,1,0,0],["2026-04-01",7402,9032994,53,10,34,2,1,0,0],["2026-04-01",327,9031028,53,10,34,2,1,0,0],["2026-04-01",6010,9030755,53,10,34,2,1,0,0],["2026-04-01",9888,9030175,53,10,34,2,1,0,0],["2026-04-01",1721,9029393,53,10,34,2,1,0,0],["2026-04-01",9078,9026355,53,10,34,2,1,0,0],["2026-04-01",2216,9025840,53,10,34,2,1,0,0],["2026-04-01",11839,9025776,53,10,34,2,1,0,0],["2026-04-01",9253,9024273,53,10,34,2,1,0,0],["2026-04-01",11028,9022556,53,10,34,2,1,0,0],["2026-04-01",2458,9022172,53,10,34,2,1,0,0],["2026-04-01",4345,9021562,53,10,34,2,1,0,0],["2026-04-01",2704,9017095,53,10,34,2,1,0,0],["2026-04-01",11600,9016333,53,10,34,2,1,0,0],["2026-04-01",7292,9014994,53,10,34,2,1,0,0],["2026-04-01",8944,9014277,53,10,34,2,1,0,0],["2026-04-01",9179,9013322,53,10,34,2,1,0,0],["2026-04-01",9819,9009943,53,10,34,2,1,0,0],["2026-04-01",10125,9007763,53,10,34,2,1,0,0],["2026-04-01",2375,9007500,53,10,34,2,1,0,0],["2026-04-01",237,9007411,53,10,34,2,1,0,0],["2026-04-01",10460,9003408,53,10,34,2,1,0,0],["2026-04-01",11743,9001944,53,10,34,2,1,0,0],["2026-04-01",9296,9001218,53,10,34,2,1,0,0],["2026-04-01",2112,9000300,53,10,34,2,1,0,0],["2026-04-01",3406,8999996,53,10,34,2,1,0,0],["2026-04-01",3733,8999996,53,10,34,2,1,0,0],["2026-04-01",3578,8999996,53,10,34,2,1,0,0],["2026-04-01",3934,8999996,53,10,34,2,1,0,0],["2026-04-01",5643,8998506,53,10,34,2,1,0,0],["2026-04-01",4560,8998214,53,10,34,2,1,0,0],["2026-04-01",1455,8992823,53,10,34,2,1,0,0],["2026-04-01",5064,8989854,53,10,34,2,1,0,0],["2026-04-01",6346,8987400,53,10,34,2,1,0,0],["2026-04-01",10544,8982601,53,10,34,2,1,0,0],["2026-04-01",10580,8982160,53,10,34,2,1,0,0],["2026-04-01",9878,8980739,53,10,34,2,1,0,0],["2026-04-01",7570,8979253,53,10,34,2,1,0,0],["2026-04-01",7417,8976126,53,10,34,2,1,0,0],["2026-04-01",7636,8975226,53,10,34,2,1,0,0],["2026-04-01",4776,8973202,53,10,34,2,1,0,0],["2026-04-01",2935,8972955,53,10,34,2,1,0,0],["2026-04-01",11823,8970360,53,10,34,2,1,0,0],["2026-04-01",7519,8969595,53,10,34,2,1,0,0],["2026-04-01",6356,8966670,53,10,34,2,1,0,0],["2026-04-01",9022,8964105,53,10,34,2,1,0,0],["2026-04-01",8506,8963947,53,10,34,2,1,0,0],["2026-04-01",1259,8963460,53,10,34,2,1,0,0],["2026-04-01",8346,8963414,53,10,34,2,1,0,0],["2026-04-01",1304,8962444,53,10,34,2,1,0,0],["2026-04-01",11140,8961154,53,10,34,2,1,0,0],["2026-04-01",330,8954861,53,10,34,2,1,0,0],["2026-04-01",6586,8951838,53,10,34,2,1,0,0],["2026-04-01",4346,8949813,53,10,34,2,1,0,0],["2026-04-01",2417,8949760,53,10,34,2,1,0,0],["2026-04-01",8828,8948998,53,10,34,2,1,0,0],["2026-04-01",4992,8948273,53,10,34,2,1,0,0],["2026-04-01",7150,8947964,53,10,34,2,1,0,0],["2026-04-01",10040,8947671,53,10,34,2,1,0,0],["2026-04-01",11619,8946178,53,10,34,2,1,0,0],["2026-04-01",7989,8944290,53,10,34,2,1,0,0],["2026-04-01",10413,8943733,53,10,34,2,1,0,0],["2026-04-01",8253,8941889,53,10,34,2,1,0,0],["2026-04-01",12788,8941410,53,10,34,2,1,0,0],["2026-04-01",8860,8940338,53,10,34,2,1,0,0],["2026-04-01",7843,8939330,53,10,34,2,1,0,0],["2026-04-01",10618,8938409,53,10,34,2,1,0,0],["2026-04-01",9017,8938204,53,10,34,2,1,0,0],["2026-04-01",6538,8936544,53,10,34,2,1,0,0],["2026-04-01",10729,8935608,53,10,34,2,1,0,0],["2026-04-01",1591,8932227,53,10,34,2,1,0,0],["2026-04-01",4492,8930959,53,10,34,2,1,0,0],["2026-04-01",1864,8929792,53,10,34,2,1,0,0],["2026-04-01",7637,8929296,53,10,34,2,1,0,0],["2026-04-01",11201,8929177,53,10,34,2,1,0,0],["2026-04-01",6471,8928126,53,10,34,2,1,0,0],["2026-04-01",7117,8927903,53,10,34,2,1,0,0],["2026-04-01",5293,8927156,53,10,34,2,1,0,0],["2026-04-01",11632,8926697,53,10,34,2,1,0,0],["2026-04-01",9187,8925909,53,10,34,2,1,0,0],["2026-04-01",2943,8924807,53,10,34,2,1,0,0],["2026-04-01",4222,8924480,53,10,34,2,1,0,0],["2026-04-01",7889,8919892,53,10,34,2,1,0,0],["2026-04-01",11672,8919710,53,10,34,2,1,0,0],["2026-04-01",191,8919674,53,10,34,2,1,0,0],["2026-04-01",3410,8916663,53,10,34,2,1,0,0],["2026-04-01",3500,8916663,53,10,34,2,1,0,0],["2026-04-01",9849,8914698,53,10,34,2,1,0,0],["2026-04-01",9854,8910919,53,10,34,2,1,0,0],["2026-04-01",4613,8909365,53,10,34,2,1,0,0],["2026-04-01",10173,8905943,53,10,34,2,1,0,0],["2026-04-01",9215,8905045,53,10,34,2,1,0,0],["2026-04-01",9977,8901114,53,10,34,2,1,0,0],["2026-04-01",1988,8898806,53,10,34,2,1,0,0],["2026-04-01",9941,8897672,53,10,34,2,1,0,0],["2026-04-01",7476,8894319,53,10,34,2,1,0,0],["2026-04-01",10127,8892306,53,10,34,2,1,0,0],["2026-04-01",7399,8892179,53,10,34,2,1,0,0],["2026-04-01",7491,8890938,53,10,34,2,1,0,0],["2026-04-01",403,8888897,53,10,34,2,1,0,0],["2026-04-01",9971,8888555,53,10,34,2,1,0,0],["2026-04-01",11109,8887932,53,10,34,2,1,0,0],["2026-04-01",10722,8885823,53,10,34,2,1,0,0],["2026-04-01",8242,8885768,53,10,34,2,1,0,0],["2026-04-01",11051,8884819,53,10,34,2,1,0,0],["2026-04-01",2510,8884769,53,10,34,2,1,0,0],["2026-04-01",255,8882076,53,10,34,2,1,0,0],["2026-04-01",9673,8882040,53,10,34,2,1,0,0],["2026-04-01",9767,8880988,53,10,34,2,1,0,0],["2026-04-01",8781,8880372,53,10,34,2,1,0,0],["2026-04-01",11451,8879822,53,10,34,2,1,0,0],["2026-04-01",6177,8877734,53,10,34,2,1,0,0],["2026-04-01",11220,8876141,53,10,34,2,1,0,0],["2026-04-01",352,8875246,53,10,34,2,1,0,0],["2026-04-01",5687,8873748,53,10,34,2,1,0,0],["2026-04-01",7373,8873083,53,10,34,2,1,0,0],["2026-04-01",7287,8872901,53,10,34,2,1,0,0],["2026-04-01",11604,8872505,53,10,34,2,1,0,0],["2026-04-01",7384,8867121,53,10,34,2,1,0,0],["2026-04-01",5845,8865419,53,10,34,2,1,0,0],["2026-04-01",2537,8865306,53,10,34,2,1,0,0],["2026-04-01",4097,8864189,53,10,34,2,1,0,0],["2026-04-01",10685,8863697,53,10,34,2,1,0,0],["2026-04-01",11325,8863271,53,10,34,2,1,0,0],["2026-04-01",8596,8862440,53,10,34,2,1,0,0],["2026-04-01",8529,8861665,53,10,34,2,1,0,0],["2026-04-01",9649,8861070,53,10,34,2,1,0,0],["2026-04-01",8662,8860459,53,10,34,2,1,0,0],["2026-04-01",6206,8859586,53,10,34,2,1,0,0],["2026-04-01",6352,8859022,53,10,34,2,1,0,0],["2026-04-01",6368,8856682,53,10,34,2,1,0,0],["2026-04-01",11322,8853168,53,10,34,2,1,0,0],["2026-04-01",4817,8852292,53,10,34,2,1,0,0],["2026-04-01",9552,8852113,53,10,34,2,1,0,0],["2026-04-01",9472,8851717,53,10,34,2,1,0,0],["2026-04-01",10276,8851035,53,10,34,2,1,0,0],["2026-04-01",1307,8850694,53,10,34,2,1,0,0],["2026-04-01",5354,8849900,53,10,34,2,1,0,0],["2026-04-01",5982,8847658,53,10,34,2,1,0,0],["2026-04-01",2356,8846046,53,10,34,2,1,0,0],["2026-04-01",5223,8843126,53,10,34,2,1,0,0],["2026-04-01",3435,8841559,53,10,34,2,1,0,0],["2026-04-01",2021,8841337,53,10,34,2,1,0,0],["2026-04-01",1911,8841178,53,10,34,2,1,0,0],["2026-04-01",6419,8841137,53,10,34,2,0,0,0],["2026-04-01",7473,8840270,53,10,34,2,1,0,0],["2026-04-01",1667,8840028,53,10,34,2,1,0,0],["2026-04-01",8658,8838510,53,10,34,2,1,0,0],["2026-04-01",2088,8836888,53,10,34,2,1,0,0],["2026-04-01",7218,8834251,53,10,34,2,1,0,0],["2026-04-01",7285,8833967,53,10,34,2,1,0,0],["2026-04-01",1589,8833407,53,10,34,2,1,0,0],["2026-04-01",6549,8831292,53,10,34,2,1,0,0],["2026-04-01",2716,8830343,53,10,34,2,1,0,0],["2026-04-01",6801,8828702,53,10,34,2,1,0,0],["2026-04-01",9100,8828479,53,10,34,2,1,0,0],["2026-04-01",1993,8828297,53,10,34,2,1,0,0],["2026-04-01",9741,8826293,53,10,34,2,1,0,0],["2026-04-01",229,8825709,53,10,34,2,1,0,0],["2026-04-01",9182,8820508,53,10,34,2,1,0,0],["2026-04-01",4002,8819181,53,10,34,2,1,0,0],["2026-04-01",4216,8816446,53,10,34,2,1,0,0],["2026-04-01",5041,8815720,53,10,34,2,1,0,0],["2026-04-01",8339,8814343,53,10,34,2,1,0,0],["2026-04-01",8310,8812869,53,10,34,2,1,0,0],["2026-04-01",11087,8807553,53,10,34,2,1,0,0],["2026-04-01",7247,8807197,53,10,34,2,1,0,0],["2026-04-01",7318,8805768,53,10,34,2,1,0,0],["2026-04-01",4290,8805747,53,10,34,2,1,0,0],["2026-04-01",5653,8805581,53,10,34,2,1,0,0],["2026-04-01",2658,8804397,53,10,34,2,1,0,0],["2026-04-01",8899,8803617,53,10,34,2,1,0,0],["2026-04-01",10376,8801659,53,10,34,2,1,0,0],["2026-04-01",8655,8798811,53,10,34,2,1,0,0],["2026-04-01",2990,8798557,53,10,34,2,1,0,0],["2026-04-01",2053,8797723,53,10,34,2,1,0,0],["2026-04-01",294,8795362,53,10,34,2,1,0,0],["2026-04-01",8917,8794959,53,10,34,2,1,0,0],["2026-04-01",6588,8794189,53,10,34,2,1,0,0],["2026-04-01",5517,8792957,53,10,34,2,1,0,0],["2026-04-01",200,8792476,53,10,34,2,1,0,0],["2026-04-01",12789,8792225,53,10,34,2,1,0,0],["2026-04-01",6015,8791708,53,10,34,2,1,0,0],["2026-04-01",12824,8791507,53,10,34,2,1,0,0],["2026-04-01",6958,8789004,53,10,34,2,1,0,0],["2026-04-01",11300,8785709,53,10,34,2,1,0,0],["2026-04-01",11812,8785624,53,10,34,2,1,0,0],["2026-04-01",1881,8785207,53,10,34,2,1,0,0],["2026-04-01",3255,8784382,53,10,34,2,1,0,0],["2026-04-01",4874,8783425,53,10,34,2,1,0,0],["2026-04-01",2465,8782633,53,10,34,2,1,0,0],["2026-04-01",3532,8782084,53,10,34,2,1,0,0],["2026-04-01",1449,8781736,53,10,34,2,1,0,0],["2026-04-01",11040,8781272,53,10,34,2,1,0,0],["2026-04-01",6841,8780377,53,10,34,2,1,0,0],["2026-04-01",11607,8779447,53,10,34,2,1,0,0],["2026-04-01",1537,8778940,53,10,34,2,1,0,0],["2026-04-01",4868,8777131,53,10,34,2,1,0,0],["2026-04-01",10994,8776386,53,10,34,2,1,0,0],["2026-04-01",10504,8775843,53,10,34,2,1,0,0],["2026-04-01",2550,8773449,53,10,34,2,1,0,0],["2026-04-01",11323,8773294,53,10,34,2,1,0,0],["2026-04-01",7098,8773002,53,10,34,2,1,0,0],["2026-04-01",9502,8771505,53,10,34,2,1,0,0],["2026-04-01",10679,8768388,53,10,34,2,1,0,0],["2026-04-01",1742,8768107,53,10,34,2,1,0,0],["2026-04-01",8939,8767761,53,10,34,2,1,0,0],["2026-04-01",9134,8763986,53,10,34,2,1,0,0],["2026-04-01",7397,8763855,53,10,34,2,1,0,0],["2026-04-01",1637,8763562,53,10,34,2,1,0,0],["2026-04-01",7216,8762638,53,10,34,2,1,0,0],["2026-04-01",4231,8760536,53,10,34,2,1,0,0],["2026-04-01",9208,8758082,53,10,34,2,1,0,0],["2026-04-01",7555,8757025,53,10,34,2,1,0,0],["2026-04-01",3262,8755722,53,10,34,2,1,0,0],["2026-04-01",6958,8754271,53,10,34,2,1,0,0],["2026-04-01",8495,8752262,53,10,34,2,1,0,0],["2026-04-01",7465,8751896,53,10,34,2,1,0,0],["2026-04-01",3552,8749997,53,10,34,2,1,0,0],["2026-04-01",3560,8749997,53,10,34,2,1,0,0],["2026-04-01",3787,8749997,53,10,34,2,1,0,0],["2026-04-01",3880,8749997,53,10,34,2,1,0,0],["2026-04-01",3628,8749997,53,10,34,2,1,0,0],["2026-04-01",11054,8749733,53,10,34,2,1,0,0],["2026-04-01",10377,8748050,53,10,34,2,1,0,0],["2026-04-01",11011,8746359,53,10,34,2,1,0,0],["2026-04-01",2443,8745596,53,10,34,2,1,0,0],["2026-04-01",2718,8742532,53,10,34,2,1,0,0],["2026-04-01",1928,8741843,53,10,34,2,1,0,0],["2026-04-01",2553,8740543,53,10,34,2,1,0,0],["2026-04-01",1925,8740370,53,10,34,2,1,0,0],["2026-04-01",1857,8740356,53,10,34,2,1,0,0],["2026-04-01",11315,8740186,53,10,34,2,1,0,0],["2026-04-01",10083,8738321,53,10,34,2,1,0,0],["2026-04-01",6221,8736687,53,10,34,2,1,0,0],["2026-04-01",10303,8735894,53,10,34,2,1,0,0],["2026-04-01",4871,8735516,53,10,34,2,1,0,0],["2026-04-01",8729,8733617,53,10,34,2,1,0,0],["2026-04-01",3327,8733320,53,10,34,2,1,0,0],["2026-04-01",7568,8727326,53,10,34,2,1,0,0],["2026-04-01",11178,8725311,53,10,34,2,1,0,0],["2026-04-01",7223,8725282,53,10,34,2,1,0,0],["2026-04-01",5809,8724739,53,10,34,2,1,0,0],["2026-04-01",6777,8720889,53,10,34,2,1,0,0],["2026-04-01",11472,8719244,53,10,34,2,1,0,0],["2026-04-01",10135,8719031,53,10,34,2,1,0,0],["2026-04-01",7125,8717483,53,10,34,2,1,0,0],["2026-04-01",11122,8716744,53,10,34,2,1,0,0],["2026-04-01",7400,8713896,53,10,34,2,1,0,0],["2026-04-01",6485,8711400,53,10,34,2,1,0,0],["2026-04-01",7510,8710567,53,10,34,2,1,0,0],["2026-04-01",7404,8710278,53,10,34,2,1,0,0],["2026-04-01",8640,8707334,53,10,34,2,1,0,0],["2026-04-01",9946,8706241,53,10,34,2,1,0,0],["2026-04-01",5011,8704251,53,10,34,2,1,0,0],["2026-04-01",11703,8701055,53,10,34,2,1,0,0],["2026-04-01",6929,8700455,53,10,34,2,1,0,0],["2026-04-01",9455,8698828,53,10,34,2,1,0,0],["2026-04-01",5582,8698416,53,10,34,2,1,0,0],["2026-04-01",5366,8697905,53,10,34,2,1,0,0],["2026-04-01",4807,8696620,53,10,34,2,1,0,0],["2026-04-01",7517,8696510,53,10,34,2,1,0,0],["2026-04-01",5884,8696371,53,10,34,2,1,0,0],["2026-04-01",11575,8694946,53,10,34,2,1,0,0],["2026-04-01",10980,8691960,53,10,34,2,1,0,0],["2026-04-01",8663,8691619,53,10,34,2,1,0,0],["2026-04-01",9482,8691128,53,10,34,2,1,0,0],["2026-04-01",7650,8689615,53,10,34,2,1,0,0],["2026-04-01",402,8689214,53,10,34,2,1,0,0],["2026-04-01",2544,8688100,53,10,34,2,1,0,0],["2026-04-01",2728,8686157,53,10,34,2,1,0,0],["2026-04-01",5457,8683135,53,10,34,2,1,0,0],["2026-04-01",5209,8682837,53,10,34,2,1,0,0],["2026-04-01",9880,8682291,53,10,34,2,1,0,0],["2026-04-01",10176,8679791,53,10,34,2,1,0,0],["2026-04-01",7503,8679564,53,10,34,2,1,0,0],["2026-04-01",7612,8678867,53,10,34,2,1,0,0],["2026-04-01",11797,8676778,53,10,34,2,1,0,0],["2026-04-01",9856,8676518,53,10,34,2,1,0,0],["2026-04-01",1865,8674653,53,10,34,2,1,0,0],["2026-04-01",8287,8674284,53,10,34,2,1,0,0],["2026-04-01",9061,8673755,53,10,34,2,1,0,0],["2026-04-01",2693,8673404,53,10,34,2,1,0,0],["2026-04-01",4620,8672846,53,10,34,2,1,0,0],["2026-04-01",6647,8672079,53,10,34,2,1,0,0],["2026-04-01",1556,8671915,53,10,34,2,1,0,0],["2026-04-01",4459,8671432,53,10,34,2,1,0,0],["2026-04-01",5217,8671422,53,10,34,2,1,0,0],["2026-04-01",254,8671024,53,10,34,2,1,0,0],["2026-04-01",8230,8670827,53,10,34,2,1,0,0],["2026-04-01",3687,8666663,53,10,34,2,1,0,0],["2026-04-01",3748,8666663,53,10,34,2,1,0,0],["2026-04-01",3395,8666663,53,10,34,2,1,0,0],["2026-04-01",3575,8666663,53,10,34,2,1,0,0],["2026-04-01",7728,8666038,53,10,34,2,1,0,0],["2026-04-01",5122,8664092,53,10,34,2,1,0,0],["2026-04-01",11551,8662438,53,10,34,2,1,0,0],["2026-04-01",5860,8659945,53,10,34,2,1,0,0],["2026-04-01",2211,8659078,53,10,34,2,1,0,0],["2026-04-01",9358,8657791,53,10,34,2,1,0,0],["2026-04-01",10513,8657609,53,10,34,2,1,0,0],["2026-04-01",2091,8657602,53,10,34,2,1,0,0],["2026-04-01",2964,8657325,53,10,34,2,1,0,0],["2026-04-01",9779,8654860,53,10,34,2,1,0,0],["2026-04-01",2699,8649892,53,10,34,2,1,0,0],["2026-04-01",7721,8646099,53,10,34,2,1,0,0],["2026-04-01",8351,8645155,53,10,34,2,1,0,0],["2026-04-01",8859,8644946,53,10,34,2,1,0,0],["2026-04-01",7569,8643345,53,10,34,2,1,0,0],["2026-04-01",6880,8640584,53,10,34,2,1,0,0],["2026-04-01",5085,8638912,53,10,34,2,1,0,0],["2026-04-01",7555,8635248,53,10,34,2,1,0,0],["2026-04-01",8504,8634799,53,10,34,2,1,0,0],["2026-04-01",1648,8633416,53,10,34,2,1,0,0],["2026-04-01",7248,8632433,53,10,34,2,1,0,0],["2026-04-01",4829,8631404,53,10,34,2,1,0,0],["2026-04-01",8207,8630668,53,10,34,2,1,0,0],["2026-04-01",11025,8627056,53,10,34,2,1,0,0],["2026-04-01",1476,8626187,53,10,34,2,1,0,0],["2026-04-01",4918,8625209,53,10,34,2,1,0,0],["2026-04-01",10646,8623069,53,10,34,2,1,0,0],["2026-04-01",8808,8622020,53,10,34,2,1,0,0],["2026-04-01",7341,8621252,53,10,34,2,1,0,0],["2026-04-01",6432,8621248,53,10,34,2,1,0,0],["2026-04-01",6054,8620116,53,10,34,2,1,0,0],["2026-04-01",7619,8617596,53,10,34,2,1,0,0],["2026-04-01",10937,8616697,53,10,34,2,1,0,0],["2026-04-01",1512,8615551,53,10,34,2,1,0,0],["2026-04-01",2734,8610602,53,10,34,2,1,0,0],["2026-04-01",11738,8610548,53,10,34,2,1,0,0],["2026-04-01",9844,8609619,53,10,34,2,1,0,0],["2026-04-01",10399,8607310,53,10,34,2,1,0,0],["2026-04-01",8327,8605810,53,10,34,2,1,0,0],["2026-04-01",11111,8604615,53,10,34,2,1,0,0],["2026-04-01",2607,8603646,53,10,34,2,1,0,0],["2026-04-01",11596,8603218,53,10,34,2,1,0,0],["2026-04-01",291,8602322,53,10,34,2,1,0,0],["2026-04-01",10821,8601953,53,10,34,2,1,0,0],["2026-04-01",3049,8601664,53,10,34,2,1,0,0],["2026-04-01",2414,8600147,53,10,34,2,1,0,0],["2026-04-01",6625,8598959,53,10,34,2,1,0,0],["2026-04-01",7961,8598950,53,10,34,2,1,0,0],["2026-04-01",10427,8597842,53,10,34,2,1,0,0],["2026-04-01",9310,8597736,53,10,34,2,1,0,0],["2026-04-01",10151,8597481,53,10,34,2,1,0,0],["2026-04-01",11276,8596402,53,10,34,2,1,0,0],["2026-04-01",4548,8596085,53,10,34,2,1,0,0],["2026-04-01",11848,8595000,53,10,34,2,1,0,0],["2026-04-01",7307,8594853,53,10,34,2,1,0,0],["2026-04-01",6046,8594826,53,10,34,2,1,0,0],["2026-04-01",3951,8594019,53,10,34,2,1,0,0],["2026-04-01",9237,8590334,53,10,34,2,1,0,0],["2026-04-01",9294,8588034,53,10,34,2,1,0,0],["2026-04-01",8411,8585581,53,10,34,2,1,0,0],["2026-04-01",5288,8584714,53,10,34,2,1,0,0],["2026-04-01",7762,8583918,53,10,34,2,1,0,0],["2026-04-01",1166,8583330,53,10,34,2,1,0,0],["2026-04-01",3553,8583330,53,10,34,2,1,0,0],["2026-04-01",3946,8583330,53,10,34,2,1,0,0],["2026-04-01",10657,8581939,53,10,34,2,1,0,0],["2026-04-01",10688,8581706,53,10,34,2,1,0,0],["2026-04-01",10018,8581262,53,10,34,2,1,0,0],["2026-04-01",10555,8581258,53,10,34,2,1,0,0],["2026-04-01",7276,8577913,53,10,34,2,1,0,0],["2026-04-01",7663,8577767,53,10,34,2,1,0,0],["2026-04-01",7612,8577133,53,10,34,2,1,0,0],["2026-04-01",9369,8575078,53,10,34,2,1,0,0],["2026-04-01",10720,8574872,53,10,34,2,1,0,0],["2026-04-01",365,8574018,53,10,34,2,1,0,0],["2026-04-01",11421,8573916,53,10,34,2,1,0,0],["2026-04-01",6259,8572584,53,10,34,2,1,0,0],["2026-04-01",10920,8571638,53,10,34,2,1,0,0],["2026-04-01",11525,8569791,53,10,34,2,1,0,0],["2026-04-01",8666,8569532,53,10,34,2,1,0,0],["2026-04-01",1575,8569199,53,10,34,2,1,0,0],["2026-04-01",3195,8568637,53,10,34,2,1,0,0],["2026-04-01",1678,8567632,53,10,34,2,1,0,0],["2026-04-01",11074,8567371,53,10,34,2,1,0,0],["2026-04-01",2499,8567350,53,10,34,2,1,0,0],["2026-04-01",4388,8566510,53,10,34,2,1,0,0],["2026-04-01",5602,8565732,53,10,34,2,1,0,0],["2026-04-01",9653,8563738,53,10,34,2,1,0,0],["2026-04-01",334,8562945,53,10,34,2,1,0,0],["2026-04-01",11771,8562673,53,10,34,2,1,0,0],["2026-04-01",4935,8562167,53,10,34,2,1,0,0],["2026-04-01",11256,8561879,53,10,34,2,1,0,0],["2026-04-01",10447,8561852,53,10,34,2,1,0,0],["2026-04-01",11625,8560548,53,10,34,2,1,0,0],["2026-04-01",11838,8560026,53,10,34,2,1,0,0],["2026-04-01",11838,8560026,53,10,34,2,1,0,0],["2026-04-01",9453,8559421,53,10,34,2,1,0,0],["2026-04-01",7337,8559204,53,10,34,2,1,0,0],["2026-04-01",8168,8558813,53,10,34,2,1,0,0],["2026-04-01",5647,8557947,53,10,34,2,1,0,0],["2026-04-01",1825,8556742,53,10,34,2,1,0,0],["2026-04-01",7759,8554302,53,10,34,2,1,0,0],["2026-04-01",9394,8553927,53,10,34,2,1,0,0],["2026-04-01",11019,8552878,53,10,34,2,1,0,0],["2026-04-01",6828,8552761,53,10,34,2,1,0,0],["2026-04-01",6729,8551051,53,10,34,2,1,0,0],["2026-04-01",6932,8550986,53,10,34,2,1,0,0],["2026-04-01",8206,8550034,53,10,34,2,1,0,0],["2026-04-01",2416,8548229,53,10,34,2,1,0,0],["2026-04-01",8115,8544154,53,10,34,2,1,0,0],["2026-04-01",5685,8540819,53,10,34,2,1,0,0],["2026-04-01",4054,8540180,53,10,34,2,1,0,0],["2026-04-01",5248,8536138,53,10,34,2,1,0,0],["2026-04-01",7336,8536032,53,10,34,2,1,0,0],["2026-04-01",8594,8535350,53,10,34,2,1,0,0],["2026-04-01",8438,8533786,53,10,34,2,1,0,0],["2026-04-01",10682,8532874,53,10,34,2,1,0,0],["2026-04-01",10487,8530808,53,10,34,2,1,0,0],["2026-04-01",11633,8529667,53,10,34,2,1,0,0],["2026-04-01",6996,8527849,53,10,34,2,1,0,0],["2026-04-01",1965,8527559,53,10,34,2,1,0,0],["2026-04-01",1440,8524734,53,10,34,2,1,0,0],["2026-04-01",387,8518623,53,10,34,2,1,0,0],["2026-04-01",10833,8518090,53,10,34,2,1,0,0],["2026-04-01",7710,8517489,53,10,34,2,1,0,0],["2026-04-01",9581,8517282,53,10,34,2,1,0,0],["2026-04-01",11255,8516282,53,10,34,2,1,0,0],["2026-04-01",7400,8514728,53,10,34,2,1,0,0],["2026-04-01",10496,8513265,53,10,34,2,1,0,0],["2026-04-01",7968,8510446,53,10,34,2,1,0,0],["2026-04-01",2233,8506516,53,10,34,2,1,0,0],["2026-04-01",7756,8505267,53,10,34,2,1,0,0],["2026-04-01",7602,8500324,53,10,34,2,1,0,0],["2026-04-01",3747,8499997,53,10,34,2,1,0,0],["2026-04-01",3404,8499997,53,10,34,2,1,0,0],["2026-04-01",3828,8499997,53,10,34,2,1,0,0],["2026-04-01",7744,8499861,53,10,34,2,1,0,0],["2026-04-01",5218,8499154,53,10,34,2,1,0,0],["2026-04-01",6839,8496957,53,10,34,2,1,0,0],["2026-04-01",4158,8494492,53,10,34,2,1,0,0],["2026-04-01",3243,8494318,53,10,34,2,1,0,0],["2026-04-01",10381,8493544,53,10,34,2,1,0,0],["2026-04-01",11467,8491504,53,10,34,2,1,0,0],["2026-04-01",8960,8491429,53,10,34,2,1,0,0],["2026-04-01",9562,8491356,53,10,34,2,1,0,0],["2026-04-01",4902,8491027,53,10,34,2,1,0,0],["2026-04-01",11630,8490870,53,10,34,2,1,0,0],["2026-04-01",3135,8489375,53,10,34,2,1,0,0],["2026-04-01",10900,8488899,53,10,34,2,1,0,0],["2026-04-01",6895,8488564,53,10,34,2,1,0,0],["2026-04-01",9570,8487955,53,10,34,2,1,0,0],["2026-04-01",399,8487822,53,10,34,2,1,0,0],["2026-04-01",11527,8487710,53,10,34,2,1,0,0],["2026-04-01",8608,8486619,53,10,34,2,1,0,0],["2026-04-01",4062,8486509,53,10,34,2,1,0,0],["2026-04-01",5087,8485692,53,10,34,2,1,0,0],["2026-04-01",12805,8485181,53,10,34,2,1,0,0],["2026-04-01",12792,8484593,53,10,34,2,1,0,0],["2026-04-01",11811,8484475,53,10,34,2,1,0,0],["2026-04-01",9776,8484090,53,10,34,2,1,0,0],["2026-04-01",2439,8483952,53,10,34,2,1,0,0],["2026-04-01",5239,8483328,53,10,34,2,1,0,0],["2026-04-01",7336,8479551,53,10,34,2,1,0,0],["2026-04-01",5440,8479091,53,10,34,2,1,0,0],["2026-04-01",9626,8478953,53,10,34,2,1,0,0],["2026-04-01",9740,8478134,53,10,34,2,1,0,0],["2026-04-01",6039,8477923,53,10,34,2,1,0,0],["2026-04-01",8466,8477140,53,10,34,2,1,0,0],["2026-04-01",10634,8475755,53,10,34,2,1,0,0],["2026-04-01",10502,8473760,53,10,34,2,1,0,0],["2026-04-01",9661,8471922,53,10,34,2,1,0,0],["2026-04-01",9789,8469687,53,10,34,2,1,0,0],["2026-04-01",1842,8465731,53,10,34,2,4,0,0],["2026-04-01",10115,8465203,53,10,34,2,1,0,0],["2026-04-01",6354,8463792,53,10,34,2,1,0,0],["2026-04-01",398,8462464,53,10,34,2,1,0,0],["2026-04-01",6783,8461074,53,10,34,2,1,0,0],["2026-04-01",5667,8459036,53,10,34,2,1,0,0],["2026-04-01",9203,8458479,53,10,34,2,1,0,0],["2026-04-01",7673,8456565,53,10,34,2,1,0,0],["2026-04-01",6284,8455149,53,10,34,2,1,0,0],["2026-04-01",7102,8455112,53,10,34,2,1,0,0],["2026-04-01",7410,8454951,53,10,34,2,1,0,0],["2026-04-01",1861,8454794,53,10,34,2,1,0,0],["2026-04-01",4056,8454211,53,10,34,2,1,0,0],["2026-04-01",2722,8452500,53,10,34,2,1,0,0],["2026-04-01",7476,8449637,53,10,34,2,1,0,0],["2026-04-01",6431,8449123,53,10,34,2,1,0,0],["2026-04-01",2154,8448768,53,10,34,2,1,0,0],["2026-04-01",9999,8447315,53,10,34,2,1,0,0],["2026-04-01",5063,8446425,53,10,34,2,1,0,0],["2026-04-01",7573,8446029,53,10,34,2,1,0,0],["2026-04-01",10533,8445822,53,10,34,2,1,0,0],["2026-04-01",178,8442628,53,10,34,2,1,0,0],["2026-04-01",11408,8441040,53,10,34,2,1,0,0],["2026-04-01",9590,8439582,53,10,34,2,1,0,0],["2026-04-01",8956,8439251,53,10,34,2,1,0,0],["2026-04-01",5978,8437628,53,10,34,2,1,0,0],["2026-04-01",2165,8437119,53,10,34,2,1,0,0],["2026-04-01",2751,8435369,53,10,34,2,1,0,0],["2026-04-01",9981,8432968,53,10,34,2,1,0,0],["2026-04-01",8147,8432022,53,10,34,2,1,0,0],["2026-04-01",8624,8432006,53,10,34,2,1,0,0],["2026-04-01",9264,8430586,53,10,34,2,1,0,0],["2026-04-01",6437,8426278,53,10,34,2,1,0,0],["2026-04-01",254,8424080,53,10,34,2,1,0,0],["2026-04-01",11105,8423624,53,10,34,2,1,0,0],["2026-04-01",1428,8423521,53,10,34,2,1,0,0],["2026-04-01",8788,8423331,53,10,34,2,1,0,0],["2026-04-01",6960,8421833,53,10,34,2,1,0,0],["2026-04-01",7463,8421720,53,10,34,2,1,0,0],["2026-04-01",6585,8421357,53,10,34,2,1,0,0],["2026-04-01",364,8419448,53,10,34,2,1,0,0],["2026-04-01",12827,8419238,53,10,34,2,1,0,0],["2026-04-01",10138,8418703,53,10,34,2,1,0,0],["2026-04-01",7402,8417648,53,10,34,2,1,0,0],["2026-04-01",4725,8417269,53,10,34,2,1,0,0],["2026-04-01",221,8416663,53,10,34,2,1,0,0],["2026-04-01",3476,8416663,53,10,34,2,1,0,0],["2026-04-01",3456,8416663,53,10,34,2,1,0,0],["2026-04-01",1144,8416663,53,10,34,2,1,0,0],["2026-04-01",3711,8416663,53,10,34,2,1,0,0],["2026-04-01",1120,8416663,53,10,34,2,1,0,0],["2026-04-01",1916,8415231,53,10,34,2,1,0,0],["2026-04-01",9869,8412360,53,10,34,2,1,0,0],["2026-04-01",7476,8412136,53,10,34,2,1,0,0],["2026-04-01",5143,8412103,53,10,34,2,1,0,0],["2026-04-01",8351,8410872,53,10,34,2,1,0,0],["2026-04-01",12901,8406541,53,10,34,2,1,0,0],["2026-04-01",5482,8406006,53,10,34,2,1,0,0],["2026-04-01",5133,8405615,53,10,34,2,1,0,0],["2026-04-01",11835,8405033,53,10,34,2,1,0,0],["2026-04-01",11391,8403415,53,10,34,2,1,0,0],["2026-04-01",2708,8402535,53,10,34,2,1,0,0],["2026-04-01",2978,8400271,53,10,34,2,1,0,0],["2026-04-01",8128,8397908,53,10,34,2,1,0,0],["2026-04-01",4982,8397459,53,10,34,2,1,0,0],["2026-04-01",7591,8397051,53,10,34,2,1,0,0],["2026-04-01",4250,8396680,53,10,34,2,1,0,0],["2026-04-01",6606,8394257,53,10,34,2,1,0,0],["2026-04-01",5652,8394140,53,10,34,2,1,0,0],["2026-04-01",4627,8390809,53,10,34,2,1,0,0],["2026-04-01",1378,8390362,53,10,34,2,1,0,0],["2026-04-01",8778,8389332,53,10,34,2,1,0,0],["2026-04-01",10717,8387224,53,10,34,2,1,0,0],["2026-04-01",8024,8384707,53,10,34,2,1,0,0],["2026-04-01",11679,8384152,53,10,34,2,1,0,0],["2026-04-01",10594,8382773,53,10,34,2,1,0,0],["2026-04-01",4038,8382335,53,10,34,2,1,0,0],["2026-04-01",3982,8380455,53,10,34,2,1,0,0],["2026-04-01",7476,8380199,53,10,34,2,1,0,0],["2026-04-01",2163,8375990,53,10,34,2,1,0,0],["2026-04-01",2126,8375888,53,10,34,2,1,0,0],["2026-04-01",11526,8375815,53,10,34,2,1,0,0],["2026-04-01",4412,8374956,53,10,34,2,1,0,0],["2026-04-01",4856,8373906,53,10,34,2,1,0,0],["2026-04-01",7275,8373198,53,10,34,2,1,0,0],["2026-04-01",4270,8369623,53,10,34,2,1,0,0],["2026-04-01",9099,8369003,53,10,34,2,1,0,0],["2026-04-01",5396,8368535,53,10,34,2,1,0,0],["2026-04-01",2225,8366675,53,10,34,2,1,0,0],["2026-04-01",2315,8365542,53,10,34,2,1,0,0],["2026-04-01",2305,8364597,53,10,34,2,1,0,0],["2026-04-01",1534,8363787,53,10,34,2,1,0,0],["2026-04-01",8817,8361171,53,10,34,2,1,0,0],["2026-04-01",298,8360118,53,10,34,2,1,0,0],["2026-04-01",7433,8358651,53,10,34,2,1,0,0],["2026-04-01",354,8358303,53,10,34,2,1,0,0],["2026-04-01",7783,8357680,53,10,34,2,1,0,0],["2026-04-01",3161,8357055,53,10,34,2,1,0,0],["2026-04-01",7359,8356941,53,10,34,2,1,0,0],["2026-04-01",7571,8354641,53,10,34,2,1,0,0],["2026-04-01",7526,8351537,53,10,34,2,1,0,0],["2026-04-01",10002,8351201,53,10,34,2,1,0,0],["2026-04-01",8938,8350721,53,10,34,2,1,0,0],["2026-04-01",6951,8349094,53,10,34,2,1,0,0],["2026-04-01",4256,8348010,53,10,34,2,1,0,0],["2026-04-01",7203,8347397,53,10,34,2,1,0,0],["2026-04-01",7499,8346237,53,10,34,2,1,0,0],["2026-04-01",7372,8341799,53,10,34,2,1,0,0],["2026-04-01",10758,8340245,53,10,34,2,1,0,0],["2026-04-01",8044,8339398,53,10,34,2,1,0,0],["2026-04-01",326,8337928,53,10,34,2,1,0,0],["2026-04-01",5173,8336969,53,10,34,2,1,0,0],["2026-04-01",10731,8335378,53,10,34,2,1,0,0],["2026-04-01",1122,8333330,53,10,34,2,1,0,0],["2026-04-01",3390,8333330,53,10,34,2,1,0,0],["2026-04-01",3545,8333330,53,10,34,2,1,0,0],["2026-04-01",3829,8333330,53,10,34,2,1,0,0],["2026-04-01",171,8333330,53,10,34,2,1,0,0],["2026-04-01",3883,8333330,53,10,34,2,1,0,0],["2026-04-01",3918,8333330,53,10,34,2,1,0,0],["2026-04-01",3417,8333330,53,10,34,2,1,0,0],["2026-04-01",3866,8333330,53,10,34,2,1,0,0],["2026-04-01",3898,8333330,53,10,34,2,1,0,0],["2026-04-01",3926,8333330,53,10,34,2,1,0,0],["2026-04-01",3809,8333330,53,10,34,2,1,0,0],["2026-04-01",3558,8333330,53,10,34,2,1,0,0],["2026-04-01",3544,8333330,53,10,34,2,1,0,0],["2026-04-01",3812,8333330,53,10,34,2,1,0,0],["2026-04-01",3764,8333330,53,10,34,2,1,0,0],["2026-04-01",3424,8333330,53,10,34,2,1,0,0],["2026-04-01",3680,8333330,53,10,34,2,1,0,0],["2026-04-01",3625,8333330,53,10,34,2,1,0,0],["2026-04-01",1179,8333330,53,10,34,2,1,0,0],["2026-04-01",3632,8333330,53,10,34,2,1,0,0],["2026-04-01",1213,8333330,53,10,34,2,1,0,0],["2026-04-01",1220,8333330,53,10,34,2,1,0,0],["2026-04-01",10488,8332788,53,10,34,2,1,0,0],["2026-04-01",7303,8332759,53,10,34,2,1,0,0],["2026-04-01",10589,8330845,53,10,34,2,1,0,0],["2026-04-01",684,8330308,53,10,34,2,1,0,0],["2026-04-01",10658,8329299,53,10,34,2,1,0,0],["2026-04-01",8748,8328954,53,10,34,2,1,0,0],["2026-04-01",3948,8328767,53,10,34,2,1,0,0],["2026-04-01",9524,8326918,53,10,34,2,1,0,0],["2026-04-01",7479,8326077,53,10,34,2,1,0,0],["2026-04-01",9362,8326068,53,10,34,2,1,0,0],["2026-04-01",7624,8325496,53,10,34,2,1,0,0],["2026-04-01",1650,8325339,53,10,34,2,1,0,0],["2026-04-01",377,8323641,53,10,34,2,1,0,0],["2026-04-01",1890,8322031,53,10,34,2,1,0,0],["2026-04-01",7544,8320872,53,10,34,2,1,0,0],["2026-04-01",3091,8320628,53,10,34,2,1,0,0],["2026-04-01",11480,8320407,53,10,34,2,1,0,0],["2026-04-01",2963,8319872,53,10,34,2,1,0,0],["2026-04-01",10662,8319471,53,10,34,2,1,0,0],["2026-04-01",1711,8316023,53,10,34,2,1,0,0],["2026-04-01",9970,8315153,53,10,34,2,1,0,0],["2026-04-01",8384,8314329,53,10,34,2,1,0,0],["2026-04-01",8239,8313646,53,10,34,2,1,0,0],["2026-04-01",7474,8313632,53,10,34,2,1,0,0],["2026-04-01",10961,8311961,53,10,34,2,1,0,0],["2026-04-01",7405,8311635,53,10,34,2,1,0,0],["2026-04-01",9009,8310719,53,10,34,2,1,0,0],["2026-04-01",3991,8310675,53,10,34,2,1,0,0],["2026-04-01",5894,8310103,53,10,34,2,1,0,0],["2026-04-01",7527,8308642,53,10,34,2,1,0,0],["2026-04-01",6609,8308046,53,10,34,2,1,0,0],["2026-04-01",9451,8304269,53,10,34,2,1,0,0],["2026-04-01",7636,8303530,53,10,34,2,1,0,0],["2026-04-01",6770,8303270,53,10,34,2,1,0,0],["2026-04-01",9369,8302410,53,10,34,2,1,0,0],["2026-04-01",11480,8301997,53,10,34,2,1,0,0],["2026-04-01",5822,8299658,53,10,34,2,1,0,0],["2026-04-01",7008,8299329,53,10,34,2,1,0,0],["2026-04-01",4314,8295851,53,10,34,2,1,0,0],["2026-04-01",10174,8294818,53,10,34,2,1,0,0],["2026-04-01",5449,8294048,53,10,34,2,1,0,0],["2026-04-01",9961,8293042,53,10,34,2,1,0,0],["2026-04-01",9303,8291831,53,10,34,2,1,0,0],["2026-04-01",7476,8291497,53,10,34,2,1,0,0],["2026-04-01",5652,8291382,53,10,34,2,1,0,0],["2026-04-01",6183,8286050,53,10,34,2,1,0,0],["2026-04-01",10770,8285871,53,10,34,2,1,0,0],["2026-04-01",7447,8285321,53,10,34,2,1,0,0],["2026-04-01",7352,8283238,53,10,34,2,1,0,0],["2026-04-01",9576,8282794,53,10,34,2,1,0,0],["2026-04-01",1980,8282678,53,10,34,2,1,0,0],["2026-04-01",6961,8282453,53,10,34,2,1,0,0],["2026-04-01",5111,8282312,53,10,34,2,1,0,0],["2026-04-01",8352,8280586,53,10,34,2,1,0,0],["2026-04-01",2730,8280000,53,10,34,2,1,0,0],["2026-04-01",2549,8279865,53,10,34,2,1,0,0],["2026-04-01",9066,8279709,53,10,34,2,1,0,0],["2026-04-01",8795,8278685,53,10,34,2,1,0,0],["2026-04-01",9101,8278190,53,10,34,2,1,0,0],["2026-04-01",7342,8277543,53,10,34,2,1,0,0],["2026-04-01",10124,8276827,53,10,34,2,1,0,0],["2026-04-01",12891,8275089,53,10,34,2,1,0,0],["2026-04-01",7617,8274955,53,10,34,2,1,0,0],["2026-04-01",9093,8274046,53,10,34,2,1,0,0],["2026-04-01",9830,8273080,53,10,34,2,1,0,0],["2026-04-01",5164,8271368,53,10,34,2,1,0,0],["2026-04-01",8111,8270571,53,10,34,2,1,0,0],["2026-04-01",1669,8269083,53,10,34,2,1,0,0],["2026-04-01",4738,8268894,53,10,34,2,1,0,0],["2026-04-01",9464,8268194,53,10,34,2,1,0,0],["2026-04-01",9274,8268148,53,10,34,2,1,0,0],["2026-04-01",9276,8266421,53,10,34,2,1,0,0],["2026-04-01",11842,8266399,53,10,34,2,1,0,0],["2026-04-01",9083,8266317,53,10,34,2,1,0,0],["2026-04-01",7613,8263493,53,10,34,2,1,0,0],["2026-04-01",5167,8262773,53,10,34,2,1,0,0],["2026-04-01",2625,8261095,53,10,34,2,1,0,0],["2026-04-01",11685,8259505,53,10,34,2,1,0,0],["2026-04-01",10136,8258218,53,10,34,2,1,0,0],["2026-04-01",9086,8257458,53,10,34,2,1,0,0],["2026-04-01",1775,8255517,53,10,34,2,1,0,0],["2026-04-01",4885,8254568,53,10,34,2,1,0,0],["2026-04-01",1467,8254487,53,10,34,2,1,0,0],["2026-04-01",7510,8251752,53,10,34,2,1,0,0],["2026-04-01",6475,8251094,53,10,34,2,1,0,0],["2026-04-01",3893,8249997,53,10,34,2,1,0,0],["2026-04-01",3455,8249997,53,10,34,2,1,0,0],["2026-04-01",6306,8249700,53,10,34,2,1,0,0],["2026-04-01",4849,8249689,53,10,34,2,1,0,0],["2026-04-01",6592,8247353,53,10,34,2,1,0,0],["2026-04-01",7545,8244076,53,10,34,2,1,0,0],["2026-04-01",10648,8243751,53,10,34,2,1,0,0],["2026-04-01",7800,8243649,53,10,34,2,1,0,0],["2026-04-01",10440,8243378,53,10,34,2,1,0,0],["2026-04-01",5739,8240096,53,10,34,2,1,0,0],["2026-04-01",5949,8238975,53,10,34,2,1,0,0],["2026-04-01",7350,8238331,53,10,34,2,1,0,0],["2026-04-01",9183,8238267,53,10,34,2,1,0,0],["2026-04-01",11103,8237288,53,10,34,2,1,0,0],["2026-04-01",10079,8235829,53,10,34,2,1,0,0],["2026-04-01",7748,8235489,53,10,34,2,1,0,0],["2026-04-01",6195,8235144,53,10,34,2,1,0,0],["2026-04-01",8864,8234977,53,10,34,2,1,0,0],["2026-04-01",7627,8234666,53,10,34,2,1,0,0],["2026-04-01",9368,8233117,53,10,34,2,1,0,0],["2026-04-01",8709,8232612,53,10,34,2,1,0,0],["2026-04-01",8713,8232140,53,10,34,2,1,0,0],["2026-04-01",7450,8230271,53,10,34,2,1,0,0],["2026-04-01",11610,8229972,53,10,34,2,1,0,0],["2026-04-01",8838,8229101,53,10,34,2,1,0,0],["2026-04-01",5010,8228568,53,10,34,2,1,0,0],["2026-04-01",7796,8228257,53,10,34,2,1,0,0],["2026-04-01",8801,8227473,53,10,34,2,1,0,0],["2026-04-01",8446,8227433,53,10,34,2,1,0,0],["2026-04-01",5651,8226960,53,10,34,2,1,0,0],["2026-04-01",11402,8224168,53,10,34,2,1,0,0],["2026-04-01",6896,8223657,53,10,34,2,1,0,0],["2026-04-01",7612,8221188,53,10,34,2,1,0,0],["2026-04-01",9279,8220120,53,10,34,2,1,0,0],["2026-04-01",4067,8216054,53,10,34,2,1,0,0],["2026-04-01",9906,8215246,53,10,34,2,1,0,0],["2026-04-01",5850,8214044,53,10,34,2,1,0,0],["2026-04-01",5652,8213146,53,10,34,2,1,0,0],["2026-04-01",356,8213002,53,10,34,2,1,0,0],["2026-04-01",7630,8212492,53,10,34,2,1,0,0],["2026-04-01",6075,8211973,53,10,34,2,1,0,0],["2026-04-01",8414,8210662,53,10,34,2,1,0,0],["2026-04-01",4746,8208763,53,10,34,2,1,0,0],["2026-04-01",6651,8208372,53,10,34,2,1,0,0],["2026-04-01",9612,8206447,53,10,34,2,1,0,0],["2026-04-01",5113,8203967,53,10,34,2,1,0,0],["2026-04-01",4194,8201252,53,10,34,2,1,0,0],["2026-04-01",6304,8200975,53,10,34,2,1,0,0],["2026-04-01",7261,8200459,53,10,34,2,1,0,0],["2026-04-01",4051,8199492,53,10,34,2,1,0,0],["2026-04-01",2988,8199491,53,10,34,2,1,0,0],["2026-04-01",7167,8199000,53,10,34,2,1,0,0],["2026-04-01",9443,8196086,53,10,34,2,1,0,0],["2026-04-01",5652,8195950,53,10,34,2,1,0,0],["2026-04-01",5859,8195876,53,10,34,2,1,0,0],["2026-04-01",10708,8195747,53,10,34,2,1,0,0],["2026-04-01",7218,8195727,53,10,34,2,1,0,0],["2026-04-01",1278,8195003,53,10,34,2,1,0,0],["2026-04-01",11567,8192787,53,10,34,2,1,0,0],["2026-04-01",10456,8191522,53,10,34,2,1,0,0],["2026-04-01",2632,8189756,53,10,34,2,1,0,0],["2026-04-01",2571,8189627,53,10,34,2,1,0,0],["2026-04-01",9615,8189360,53,10,34,2,1,0,0],["2026-04-01",4108,8186846,53,10,34,2,1,0,0],["2026-04-01",6182,8186806,53,10,34,2,1,0,0],["2026-04-01",5900,8184648,53,10,34,2,1,0,0],["2026-04-01",10134,8184404,53,10,34,2,1,0,0],["2026-04-01",10666,8184121,53,10,34,2,1,0,0],["2026-04-01",11913,8183476,25,0,83,2,0,0,0],["2026-04-01",7193,8183316,53,10,34,2,1,0,0],["2026-04-01",2338,8183300,40,10,34,2,1,0,0],["2026-04-01",1299,8183253,53,10,34,2,1,0,0],["2026-04-01",5912,8182906,53,10,34,2,1,0,0],["2026-04-01",8444,8182840,53,10,34,2,1,0,0],["2026-04-01",9848,8181720,53,10,34,2,1,0,0],["2026-04-01",7419,8181395,53,10,34,2,1,0,0],["2026-04-01",8721,8181338,53,10,34,2,1,0,0],["2026-04-01",8660,8180444,53,10,34,2,1,0,0],["2026-04-01",10635,8178506,53,10,34,2,1,0,0],["2026-04-01",7736,8176918,53,10,34,2,1,0,0],["2026-04-01",7476,8175457,53,10,34,2,1,0,0],["2026-04-01",7207,8174133,53,10,34,2,1,0,0],["2026-04-01",11683,8173720,53,10,34,2,1,0,0],["2026-04-01",2283,8171291,53,10,34,2,1,0,0],["2026-04-01",4068,8171258,53,10,34,2,1,0,0],["2026-04-01",1516,8170009,53,10,34,2,1,0,0],["2026-04-01",2391,8167643,53,10,34,2,1,0,0],["2026-04-01",7555,8167545,53,10,34,2,1,0,0],["2026-04-01",2343,8167237,53,10,34,2,1,0,0],["2026-04-01",3511,8166663,53,10,34,2,4,0,0],["2026-04-01",7679,8166512,53,10,34,2,1,0,0],["2026-04-01",7612,8166134,53,10,34,2,1,0,0],["2026-04-01",5633,8165075,53,10,34,2,1,0,0],["2026-04-01",11176,8164457,53,10,34,2,1,0,0],["2026-04-01",8432,8164378,53,10,34,2,1,0,0],["2026-04-01",1237,8162192,53,10,34,2,1,0,0],["2026-04-01",11038,8160452,53,10,34,2,1,0,0],["2026-04-01",8325,8160046,53,10,34,2,1,0,0],["2026-04-01",6997,8159749,53,10,34,2,1,0,0],["2026-04-01",3183,8158496,53,10,34,2,1,0,0],["2026-04-01",6045,8156374,53,10,34,2,1,0,0],["2026-04-01",2444,8154820,53,10,34,2,1,0,0],["2026-04-01",7496,8154467,53,10,34,2,1,0,0],["2026-04-01",4685,8154012,53,10,34,2,1,0,0],["2026-04-01",9710,8153989,53,10,34,2,1,0,0],["2026-04-01",7362,8153557,53,10,34,2,1,0,0],["2026-04-01",11495,8151623,53,10,34,2,1,0,0],["2026-04-01",6754,8150467,53,10,34,2,1,0,0],["2026-04-01",5198,8149860,53,10,34,2,1,0,0],["2026-04-01",8256,8148596,53,10,34,2,1,0,0],["2026-04-01",10741,8145959,53,10,34,2,1,0,0],["2026-04-01",5962,8144887,53,10,34,2,1,0,0],["2026-04-01",9520,8144305,53,10,34,2,1,0,0],["2026-04-01",6180,8141316,53,10,34,2,1,0,0],["2026-04-01",6670,8139400,53,10,34,2,1,0,0],["2026-04-01",7597,8139304,53,10,34,2,1,0,0],["2026-04-01",7979,8139235,53,10,34,2,1,0,0],["2026-04-01",7496,8137841,53,10,34,2,1,0,0],["2026-04-01",2366,8137794,53,10,34,2,1,0,0],["2026-04-01",4391,8135833,53,10,34,2,1,0,0],["2026-04-01",5838,8135443,53,10,34,2,1,0,0],["2026-04-01",11262,8134583,53,10,34,2,1,0,0],["2026-04-01",6666,8131833,53,10,34,2,1,0,0],["2026-04-01",10675,8131325,53,10,34,2,1,0,0],["2026-04-01",4672,8130617,53,10,34,2,1,0,0],["2026-04-01",4864,8130326,53,10,34,2,1,0,0],["2026-04-01",1761,8126837,53,10,34,2,1,0,0],["2026-04-01",7624,8126341,53,10,34,2,1,0,0],["2026-04-01",9550,8126034,53,10,34,2,1,0,0],["2026-04-01",1659,8125593,53,10,34,2,1,0,0],["2026-04-01",7724,8123788,53,10,34,2,1,0,0],["2026-04-01",10674,8121226,53,10,34,2,1,0,0],["2026-04-01",6398,8119317,53,10,34,2,1,0,0],["2026-04-01",8598,8118853,53,10,34,2,1,0,0],["2026-04-01",10239,8118383,53,10,34,2,1,0,0],["2026-04-01",2174,8118328,53,10,34,2,1,0,0],["2026-04-01",2021,8117872,53,10,34,2,1,0,0],["2026-04-01",9467,8117790,53,10,34,2,1,0,0],["2026-04-01",5243,8116983,53,10,34,2,1,0,0],["2026-04-01",1776,8116962,53,10,34,2,1,0,0],["2026-04-01",2467,8115666,53,10,34,2,1,0,0],["2026-04-01",314,8115540,53,10,34,2,1,0,0],["2026-04-01",4058,8113989,53,10,34,2,1,0,0],["2026-04-01",8208,8113511,53,10,34,2,1,0,0],["2026-04-01",11330,8113417,53,10,34,2,1,0,0],["2026-04-01",9890,8113030,53,10,34,2,1,0,0],["2026-04-01",11113,8112650,53,10,34,2,1,0,0],["2026-04-01",4512,8112310,53,10,34,2,1,0,0],["2026-04-01",7392,8111542,53,10,34,2,1,0,0],["2026-04-01",1806,8110476,53,10,34,2,1,0,0],["2026-04-01",9346,8110355,53,10,34,2,1,0,0],["2026-04-01",2590,8109249,53,10,34,2,1,0,0],["2026-04-01",1458,8109216,53,10,34,2,1,0,0],["2026-04-01",201,8107839,53,10,34,2,1,0,0],["2026-04-01",8496,8107374,53,10,34,2,1,0,0],["2026-04-01",6462,8106024,53,10,34,2,1,0,0],["2026-04-01",4427,8105189,53,10,34,2,1,0,0],["2026-04-01",8755,8101857,53,10,34,2,1,0,0],["2026-04-01",3147,8101713,53,10,34,2,1,0,0],["2026-04-01",1168,8099997,53,10,34,2,1,0,0],["2026-04-01",2125,8099666,53,10,34,2,1,0,0],["2026-04-01",8369,8098796,53,10,34,2,1,0,0],["2026-04-01",7181,8098527,53,10,34,2,1,0,0],["2026-04-01",10535,8096757,53,10,34,2,1,0,0],["2026-04-01",9554,8096270,53,10,34,2,1,0,0],["2026-04-01",6974,8095400,53,10,34,2,1,0,0],["2026-04-01",7240,8095026,53,10,34,2,1,0,0],["2026-04-01",11581,8092412,53,10,34,2,1,0,0],["2026-04-01",5944,8089551,53,10,34,2,1,0,0],["2026-04-01",10304,8088938,53,10,34,2,1,0,0],["2026-04-01",3315,8088631,53,10,34,2,1,0,0],["2026-04-01",3188,8086857,53,10,34,2,1,0,0],["2026-04-01",6350,8086560,53,10,34,2,1,0,0],["2026-04-01",4342,8085646,53,10,34,2,1,0,0],["2026-04-01",2188,8085052,53,10,34,2,1,0,0],["2026-04-01",5991,8084592,53,10,34,2,1,0,0],["2026-04-01",11419,8083745,53,10,34,2,1,0,0],["2026-04-01",1156,8083330,53,10,34,2,1,0,0],["2026-04-01",3430,8083330,53,10,34,2,1,0,0],["2026-04-01",229,8083330,53,10,34,2,1,0,0],["2026-04-01",3604,8083330,53,10,34,2,1,0,0],["2026-04-01",3845,8083330,53,10,34,2,1,0,0],["2026-04-01",8343,8081030,53,10,34,2,1,0,0],["2026-04-01",8137,8080977,53,10,34,2,1,0,0],["2026-04-01",5626,8079637,53,10,34,2,1,0,0],["2026-04-01",8090,8079295,53,10,34,2,1,0,0],["2026-04-01",4609,8077553,53,10,34,2,1,0,0],["2026-04-01",11316,8075457,53,10,34,2,1,0,0],["2026-04-01",7555,8074580,53,10,34,2,1,0,0],["2026-04-01",2085,8072243,53,10,34,2,1,0,0],["2026-04-01",11789,8066390,53,10,34,2,1,0,0],["2026-04-01",7560,8066342,53,10,34,2,1,0,0],["2026-04-01",2702,8066295,53,10,34,2,1,0,0],["2026-04-01",1362,8065266,53,10,34,2,1,0,0],["2026-04-01",5232,8064723,53,10,34,2,1,0,0],["2026-04-01",10128,8064546,53,10,34,2,1,0,0],["2026-04-01",6902,8063270,53,10,34,2,1,0,0],["2026-04-01",5186,8062339,53,10,34,2,1,0,0],["2026-04-01",1550,8061988,53,10,34,2,1,0,0],["2026-04-01",7791,8061768,53,10,34,2,1,0,0],["2026-04-01",11259,8060261,53,10,34,2,1,0,0],["2026-04-01",10922,8058280,53,10,34,2,1,0,0],["2026-04-01",8679,8056927,53,10,34,2,1,0,0],["2026-04-01",1635,8056126,53,10,34,2,1,0,0],["2026-04-01",1625,8054627,53,10,34,2,1,0,0],["2026-04-01",9676,8053181,53,10,34,2,1,0,0],["2026-04-01",2295,8052984,53,10,34,2,1,0,0],["2026-04-01",7476,8052803,53,10,34,2,1,0,0],["2026-04-01",8362,8052508,53,10,34,2,1,0,0],["2026-04-01",6460,8051101,53,10,34,2,1,0,0],["2026-04-01",7317,8050764,53,10,34,2,1,0,0],["2026-04-01",5485,8049965,53,10,34,2,1,0,0],["2026-04-01",4794,8049553,53,10,34,2,1,0,0],["2026-04-01",6965,8049301,53,10,34,2,1,0,0],["2026-04-01",6976,8048811,53,10,34,2,1,0,0],["2026-04-01",2176,8048280,53,10,34,2,1,0,0],["2026-04-01",7556,8048110,53,10,34,2,1,0,0],["2026-04-01",11739,8046669,53,10,34,2,1,0,0],["2026-04-01",11003,8046389,53,10,34,2,1,0,0],["2026-04-01",5913,8042230,53,10,34,2,1,0,0],["2026-04-01",7794,8041598,53,10,34,2,1,0,0],["2026-04-01",9070,8040855,53,10,34,2,1,0,0],["2026-04-01",7107,8039344,53,10,34,2,1,0,0],["2026-04-01",9636,8037519,53,10,34,2,1,0,0],["2026-04-01",10932,8037484,53,10,34,2,1,0,0],["2026-04-01",12902,8036001,53,10,34,2,1,0,0],["2026-04-01",8611,8035217,53,10,34,2,1,0,0],["2026-04-01",2339,8032630,53,10,34,2,1,0,0],["2026-04-01",177,8030987,53,10,34,2,1,0,0],["2026-04-01",11682,8030570,53,10,34,2,1,0,0],["2026-04-01",9355,8028809,53,10,34,2,1,0,0],["2026-04-01",7566,8027715,53,10,34,2,1,0,0],["2026-04-01",10085,8026830,53,10,34,2,1,0,0],["2026-04-01",7272,8026440,53,10,34,2,1,0,0],["2026-04-01",6072,8026235,53,10,34,2,1,0,0],["2026-04-01",11304,8026234,53,10,34,2,1,0,0],["2026-04-01",7996,8026062,53,10,34,2,1,0,0],["2026-04-01",9609,8022785,53,10,34,2,1,0,0],["2026-04-01",8680,8022407,53,10,34,2,1,0,0],["2026-04-01",9724,8022389,53,10,34,2,1,0,0],["2026-04-01",7701,8021415,53,10,34,2,1,0,0],["2026-04-01",8668,8021315,53,10,34,2,1,0,0],["2026-04-01",7385,8020825,53,10,34,2,1,0,0],["2026-04-01",5538,8020791,53,10,34,2,1,0,0],["2026-04-01",2520,8019344,53,10,34,2,1,0,0],["2026-04-01",9234,8019297,53,10,34,2,1,0,0],["2026-04-01",6795,8017916,53,10,34,2,1,0,0],["2026-04-01",7400,8017362,53,10,34,2,1,0,0],["2026-04-01",4179,8016758,53,10,34,2,1,0,0],["2026-04-01",10998,8016356,53,10,34,2,1,0,0],["2026-04-01",9363,8016060,53,10,34,2,1,0,0],["2026-04-01",2284,8014898,53,10,34,2,1,0,0],["2026-04-01",6386,8014837,53,10,34,2,1,0,0],["2026-04-01",9012,8014210,53,10,34,2,1,0,0],["2026-04-01",7133,8012752,53,10,34,2,1,0,0],["2026-04-01",11762,8012341,53,10,34,2,1,0,0],["2026-04-01",2034,8009754,53,10,34,2,1,0,0],["2026-04-01",1804,8009435,53,10,34,2,1,0,0],["2026-04-01",3968,8008681,53,10,34,2,1,0,0],["2026-04-01",10160,8008218,53,10,34,2,1,0,0],["2026-04-01",1573,8006254,53,10,34,2,1,0,0],["2026-04-01",4215,8006041,53,10,34,2,1,0,0],["2026-04-01",7584,8002933,53,10,34,2,1,0,0],["2026-04-01",6758,8002850,53,10,34,2,1,0,0],["2026-04-01",11112,8002065,53,10,34,2,1,0,0],["2026-04-01",8289,8002038,53,10,34,2,1,0,0],["2026-04-01",6191,8001456,53,10,34,2,1,0,0],["2026-04-01",11270,8000937,53,10,34,2,1,0,0],["2026-04-01",9921,8000088,53,10,34,2,1,0,0],["2026-04-01",1117,7999997,53,10,34,2,1,0,0],["2026-04-01",3567,7999997,53,10,34,2,1,0,0],["2026-04-01",3802,7999997,53,10,34,2,1,0,0],["2026-04-01",3527,7999997,53,10,34,2,1,0,0],["2026-04-01",3497,7999997,53,10,34,2,1,0,0],["2026-04-01",3521,7999997,53,10,34,2,1,0,0],["2026-04-01",4473,7999411,53,10,34,2,1,0,0],["2026-04-01",7629,7997257,53,10,34,2,1,0,0],["2026-04-01",5957,7996966,53,10,34,2,1,0,0],["2026-04-01",9784,7995961,53,10,34,2,1,0,0],["2026-04-01",710,7993860,61,1,39,2,4,0,0],["2026-04-01",9850,7993447,53,10,34,2,1,0,0],["2026-04-01",6322,7991079,53,10,34,2,1,0,0],["2026-04-01",7598,7989826,53,10,34,2,1,0,0],["2026-04-01",4661,7989738,53,10,34,2,1,0,0],["2026-04-01",2498,7989694,53,10,34,2,1,0,0],["2026-04-01",4063,7988358,53,10,34,2,1,0,0],["2026-04-01",1953,7988008,53,10,34,2,1,0,0],["2026-04-01",7331,7986995,53,10,34,2,1,0,0],["2026-04-01",4299,7985610,53,10,34,2,1,0,0],["2026-04-01",10282,7985141,53,10,34,2,1,0,0],["2026-04-01",5649,7984454,53,10,34,2,1,0,0],["2026-04-01",4826,7983462,53,10,34,2,1,0,0],["2026-04-01",11393,7983341,53,10,34,2,1,0,0],["2026-04-01",8039,7981889,53,10,34,2,1,0,0],["2026-04-01",4089,7981327,53,10,34,2,1,0,0],["2026-04-01",380,7980553,53,10,34,2,1,0,0],["2026-04-01",12881,7978814,53,10,34,2,1,0,0],["2026-04-01",7464,7978059,53,10,34,2,1,0,0],["2026-04-01",10144,7977587,53,10,34,2,1,0,0],["2026-04-01",5654,7974831,53,10,34,2,1,0,0],["2026-04-01",4409,7974549,53,10,34,2,1,0,0],["2026-04-01",10168,7971278,53,10,34,2,1,0,0],["2026-04-01",11844,7970037,53,10,34,2,1,0,0],["2026-04-01",2431,7969113,53,10,34,2,1,0,0],["2026-04-01",3103,7968976,53,10,34,2,1,0,0],["2026-04-01",2251,7968439,53,10,34,2,1,0,0],["2026-04-01",5017,7966915,53,10,34,2,1,0,0],["2026-04-01",8984,7966685,53,10,34,2,1,0,0],["2026-04-01",10672,7964467,53,10,34,2,1,0,0],["2026-04-01",9619,7964453,53,10,34,2,1,0,0],["2026-04-01",7411,7964087,53,10,34,2,1,0,0],["2026-04-01",11218,7963798,53,10,34,2,1,0,0],["2026-04-01",7808,7963303,53,10,34,2,1,0,0],["2026-04-01",4148,7960864,53,10,34,2,1,0,0],["2026-04-01",11055,7958898,53,10,34,2,1,0,0],["2026-04-01",10019,7956540,53,10,34,2,1,0,0],["2026-04-01",233,7955381,53,10,34,2,1,0,0],["2026-04-01",4778,7954881,53,10,34,2,1,0,0],["2026-04-01",10089,7953331,53,10,34,2,1,0,0],["2026-04-01",5672,7952876,53,10,34,2,1,0,0],["2026-04-01",10919,7952297,53,10,34,2,1,0,0],["2026-04-01",1938,7951575,53,10,34,2,1,0,0],["2026-04-01",2043,7949729,53,10,34,2,1,0,0],["2026-04-01",8516,7948529,53,10,34,2,1,0,0],["2026-04-01",9045,7948087,53,10,34,2,1,0,0],["2026-04-01",10378,7947362,53,10,34,2,1,0,0],["2026-04-01",6748,7947346,53,10,34,2,1,0,0],["2026-04-01",1486,7947251,53,10,34,2,1,0,0],["2026-04-01",11705,7946864,53,10,34,2,1,0,0],["2026-04-01",1312,7946650,53,10,34,2,1,0,0],["2026-04-01",12899,7945042,53,10,34,2,1,0,0],["2026-04-01",9140,7942604,53,10,34,2,1,0,0],["2026-04-01",6102,7941627,53,10,34,2,1,0,0],["2026-04-01",8425,7941056,53,10,34,2,1,0,0],["2026-04-01",6742,7940804,53,10,34,2,1,0,0],["2026-04-01",7408,7940790,53,10,34,2,1,0,0],["2026-04-01",10850,7939982,53,10,34,2,1,0,0],["2026-04-01",8575,7939436,53,10,34,2,1,0,0],["2026-04-01",6208,7938882,53,10,34,2,1,0,0],["2026-04-01",371,7936685,53,10,34,2,1,0,0],["2026-04-01",7239,7935382,53,10,34,2,1,0,0],["2026-04-01",7269,7934535,53,10,34,2,1,0,0],["2026-04-01",1581,7932826,53,10,34,2,1,0,0],["2026-04-01",10547,7932280,53,10,34,2,1,0,0],["2026-04-01",3143,7930873,53,10,34,2,1,0,0],["2026-04-01",11690,7930236,53,10,34,2,1,0,0],["2026-04-01",6577,7929635,53,10,34,2,1,0,0],["2026-04-01",1782,7928902,53,10,34,2,1,0,0],["2026-04-01",11277,7928393,53,10,34,2,1,0,0],["2026-04-01",9114,7926767,53,10,34,2,1,0,0],["2026-04-01",10486,7925771,53,10,34,2,1,0,0],["2026-04-01",4170,7924301,53,10,34,2,1,0,0],["2026-04-01",5851,7923017,53,10,34,2,1,0,0],["2026-04-01",11647,7921283,53,10,34,2,1,0,0],["2026-04-01",6190,7920733,53,10,34,2,1,0,0],["2026-04-01",8921,7917897,53,10,34,2,1,0,0],["2026-04-01",10972,7917854,53,10,34,2,1,0,0],["2026-04-01",9667,7917188,53,10,34,2,1,0,0],["2026-04-01",3760,7916664,53,10,34,2,1,0,0],["2026-04-01",3427,7916664,53,10,34,2,1,0,0],["2026-04-01",3397,7916664,53,10,34,2,1,0,0],["2026-04-01",3916,7916664,53,10,34,2,1,0,0],["2026-04-01",3479,7916664,53,10,34,2,1,0,0],["2026-04-01",3757,7916664,53,10,34,2,1,0,0],["2026-04-01",3409,7916664,53,10,34,2,1,0,0],["2026-04-01",3672,7916664,53,10,34,2,1,0,0],["2026-04-01",2944,7916664,53,10,34,2,1,0,0],["2026-04-01",7739,7916463,53,10,34,2,1,0,0],["2026-04-01",2029,7916388,53,10,34,2,1,0,0],["2026-04-01",6445,7916135,53,10,34,2,1,0,0],["2026-04-01",8070,7915804,53,10,34,2,1,0,0],["2026-04-01",6967,7915126,53,10,34,2,1,0,0],["2026-04-01",11138,7914816,53,10,34,2,1,0,0],["2026-04-01",7611,7914269,53,10,34,2,1,0,0],["2026-04-01",6099,7912811,53,10,34,2,1,0,0],["2026-04-01",8381,7911691,53,10,34,2,1,0,0],["2026-04-01",353,7911667,53,10,34,2,1,0,0],["2026-04-01",3149,7910780,53,10,34,2,1,0,0],["2026-04-01",5422,7910160,53,10,34,2,1,0,0],["2026-04-01",9180,7909365,53,10,34,2,1,0,0],["2026-04-01",319,7908406,53,10,34,2,1,0,0],["2026-04-01",8976,7907854,53,10,34,2,1,0,0],["2026-04-01",6959,7907561,53,10,34,2,1,0,0],["2026-04-01",357,7905678,53,10,34,2,1,0,0],["2026-04-01",7418,7904765,53,10,34,2,1,0,0],["2026-04-01",2595,7902325,53,10,34,2,1,0,0],["2026-04-01",9648,7902164,53,10,34,2,1,0,0],["2026-04-01",5038,7901398,53,10,34,2,1,0,0],["2026-04-01",7942,7901027,53,10,34,2,1,0,0],["2026-04-01",365,7900501,53,10,34,2,1,0,0],["2026-04-01",4236,7900060,53,10,34,2,1,0,0],["2026-04-01",2708,7898922,53,10,34,2,1,0,0],["2026-04-01",7607,7897483,53,10,34,2,1,0,0],["2026-04-01",9459,7894696,53,10,34,2,1,0,0],["2026-04-01",7364,7894088,53,10,34,2,1,0,0],["2026-04-01",6908,7893151,53,10,34,2,1,0,0],["2026-04-01",8161,7892057,53,10,34,2,1,0,0],["2026-04-01",2145,7890956,53,10,34,2,1,0,0],["2026-04-01",359,7890598,53,10,34,2,1,0,0],["2026-04-01",7614,7889829,53,10,34,2,1,0,0],["2026-04-01",10944,7887276,53,10,34,2,1,0,0],["2026-04-01",9065,7886851,53,10,34,2,1,0,0],["2026-04-01",4134,7886521,53,10,34,2,1,0,0],["2026-04-01",4805,7885724,53,10,34,2,1,0,0],["2026-04-01",5097,7884956,53,10,34,2,1,0,0],["2026-04-01",3231,7884865,53,10,34,2,1,0,0],["2026-04-01",2729,7882725,53,10,34,2,1,0,0],["2026-04-01",6225,7881686,53,10,34,2,1,0,0],["2026-04-01",8181,7880687,53,10,34,2,1,0,0],["2026-04-01",8867,7880278,53,10,34,2,1,0,0],["2026-04-01",7554,7880118,53,10,34,2,1,0,0],["2026-04-01",6973,7879400,53,10,34,2,1,0,0],["2026-04-01",1671,7877206,53,10,34,2,1,0,0],["2026-04-01",233,7876050,53,10,34,2,1,0,0],["2026-04-01",8570,7875028,53,10,34,2,1,0,0],["2026-04-01",7277,7874986,53,10,34,2,1,0,0],["2026-04-01",4644,7871866,53,10,34,2,1,0,0],["2026-04-01",8094,7871354,53,10,34,2,1,0,0],["2026-04-01",4837,7868189,53,10,34,2,1,0,0],["2026-04-01",8474,7867705,53,10,34,2,1,0,0],["2026-04-01",10052,7867372,53,10,34,2,1,0,0],["2026-04-01",3091,7867218,53,10,34,2,1,0,0],["2026-04-01",4336,7866163,53,10,34,2,1,0,0],["2026-04-01",7208,7865399,53,10,34,2,1,0,0],["2026-04-01",9351,7865240,53,10,34,2,1,0,0],["2026-04-01",11366,7865065,53,10,34,2,1,0,0],["2026-04-01",10660,7863637,53,10,34,2,1,0,0],["2026-04-01",10316,7862821,53,10,34,2,1,0,0],["2026-04-01",8819,7861733,53,10,34,2,1,0,0],["2026-04-01",2639,7860765,53,10,34,2,1,0,0],["2026-04-01",5725,7860458,53,10,34,2,1,0,0],["2026-04-01",4357,7859418,53,10,34,2,1,0,0],["2026-04-01",7438,7858989,53,10,34,2,1,0,0],["2026-04-01",1291,7858522,53,10,34,2,1,0,0],["2026-04-01",2199,7856614,53,10,34,2,1,0,0],["2026-04-01",8176,7856137,53,10,34,2,1,0,0],["2026-04-01",1641,7853845,53,10,34,2,1,0,0],["2026-04-01",4160,7852801,53,10,34,2,1,0,0],["2026-04-01",6590,7851853,53,10,34,2,1,0,0],["2026-04-01",9238,7850053,53,10,34,2,1,0,0],["2026-04-01",5385,7847751,53,10,34,2,1,0,0],["2026-04-01",7634,7846777,53,10,34,2,1,0,0],["2026-04-01",11169,7845395,53,10,34,2,1,0,0],["2026-04-01",7720,7842987,53,10,34,2,1,0,0],["2026-04-01",11337,7842533,53,10,34,2,1,0,0],["2026-04-01",11197,7842244,53,10,34,2,1,0,0],["2026-04-01",8717,7842175,53,10,34,2,1,0,0],["2026-04-01",5600,7842122,53,10,34,2,1,0,0],["2026-04-01",6048,7841433,53,10,34,2,1,0,0],["2026-04-01",7475,7840279,53,10,34,2,1,0,0],["2026-04-01",270,7840272,53,10,34,2,1,0,0],["2026-04-01",10506,7838136,53,10,34,2,1,0,0],["2026-04-01",2081,7837244,53,10,34,2,1,0,0],["2026-04-01",11657,7836842,53,10,34,2,1,0,0],["2026-04-01",11572,7835910,53,10,34,2,1,0,0],["2026-04-01",1387,7835213,53,10,34,2,1,0,0],["2026-04-01",6753,7834350,53,10,34,2,1,0,0],["2026-04-01",3538,7833330,53,10,34,2,1,0,0],["2026-04-01",3701,7833330,53,10,34,2,1,0,0],["2026-04-01",3576,7833330,53,10,34,2,1,0,0],["2026-04-01",3835,7833330,53,10,34,2,1,0,0],["2026-04-01",10673,7832963,53,10,34,2,1,0,0],["2026-04-01",7400,7832319,53,10,34,2,1,0,0],["2026-04-01",6223,7831477,53,10,34,2,1,0,0],["2026-04-01",2138,7831442,53,10,34,2,1,0,0],["2026-04-01",7304,7829622,53,10,34,2,1,0,0],["2026-04-01",6911,7829557,53,10,34,2,1,0,0],["2026-04-01",9781,7829080,53,10,34,2,1,0,0],["2026-04-01",8365,7826926,53,10,34,2,1,0,0],["2026-04-01",2709,7825500,53,10,34,2,1,0,0],["2026-04-01",364,7825295,53,10,34,2,1,0,0],["2026-04-01",7755,7822779,53,10,34,2,1,0,0],["2026-04-01",8209,7821827,53,10,34,2,1,0,0],["2026-04-01",7096,7821350,53,10,34,2,1,0,0],["2026-04-01",9910,7821218,53,10,34,2,1,0,0],["2026-04-01",11463,7821213,53,10,34,2,1,0,0],["2026-04-01",4344,7819783,53,10,34,2,1,0,0],["2026-04-01",2333,7819556,53,10,34,2,1,0,0],["2026-04-01",4970,7817876,53,10,34,2,1,0,0],["2026-04-01",10578,7817857,53,10,34,2,1,0,0],["2026-04-01",2022,7815108,53,10,34,2,1,0,0],["2026-04-01",7286,7814184,53,10,34,2,1,0,0],["2026-04-01",333,7813893,53,10,34,2,1,0,0],["2026-04-01",7694,7811663,53,10,34,2,1,0,0],["2026-04-01",8796,7809429,53,10,34,2,1,0,0],["2026-04-01",2606,7808959,53,10,34,2,4,0,0],["2026-04-01",7378,7806544,53,10,34,2,1,0,0],["2026-04-01",1932,7806530,53,10,34,2,1,0,0],["2026-04-01",8731,7805011,53,10,34,2,1,0,0],["2026-04-01",9680,7804902,53,10,34,2,1,0,0],["2026-04-01",10308,7803018,53,10,34,2,1,0,0],["2026-04-01",2175,7801027,53,10,34,2,1,0,0],["2026-04-01",11150,7800454,53,10,34,2,1,0,0],["2026-04-01",5008,7800104,53,10,34,2,1,0,0],["2026-04-01",1771,7799367,53,10,34,2,1,0,0],["2026-04-01",2581,7799095,53,10,34,2,1,0,0],["2026-04-01",8158,7798479,53,10,34,2,1,0,0],["2026-04-01",10478,7797935,53,10,34,2,1,0,0],["2026-04-01",10543,7796568,53,10,34,2,1,0,0],["2026-04-01",8320,7794775,53,10,34,2,1,0,0],["2026-04-01",11449,7793679,53,10,34,2,1,0,0],["2026-04-01",7645,7792668,53,10,34,2,1,0,0],["2026-04-01",10697,7788779,53,10,34,2,1,0,0],["2026-04-01",5364,7788649,53,10,34,2,1,0,0],["2026-04-01",11617,7787111,53,10,34,2,1,0,0],["2026-04-01",5036,7784759,53,10,34,2,1,0,0],["2026-04-01",8676,7783962,53,10,34,2,1,0,0],["2026-04-01",5608,7783016,53,10,34,2,1,0,0],["2026-04-01",8936,7782282,53,10,34,2,1,0,0],["2026-04-01",8251,7781567,53,10,34,2,1,0,0],["2026-04-01",11159,7780568,53,10,34,2,1,0,0],["2026-04-01",1436,7779835,53,10,34,2,1,0,0],["2026-04-01",7476,7778651,53,10,34,2,1,0,0],["2026-04-01",5541,7777827,53,10,34,2,1,0,0],["2026-04-01",8656,7776206,53,10,34,2,1,0,0],["2026-04-01",8753,7775697,53,10,34,2,1,0,0],["2026-04-01",1423,7775580,53,10,34,2,1,0,0],["2026-04-01",6323,7772911,53,10,34,2,1,0,0],["2026-04-01",5275,7772639,53,10,34,2,1,0,0],["2026-04-01",5960,7771289,53,10,34,2,1,0,0],["2026-04-01",1516,7770000,53,10,34,2,1,0,0],["2026-04-01",2379,7769892,53,10,34,2,1,0,0],["2026-04-01",9599,7769247,53,10,34,2,1,0,0],["2026-04-01",2541,7766815,53,10,34,2,1,0,0],["2026-04-01",10704,7766027,53,10,34,2,1,0,0],["2026-04-01",11732,7765151,53,10,34,2,1,0,0],["2026-04-01",10659,7765074,53,10,34,2,1,0,0],["2026-04-01",5089,7760066,53,10,34,2,1,0,0],["2026-04-01",5547,7759137,53,10,34,2,1,0,0],["2026-04-01",7244,7758146,53,10,34,2,1,0,0],["2026-04-01",7606,7757682,53,10,34,2,1,0,0],["2026-04-01",6193,7757357,53,10,34,2,1,0,0],["2026-04-01",7638,7756583,53,10,34,2,1,0,0],["2026-04-01",7659,7756513,53,10,34,2,1,0,0],["2026-04-01",10917,7755413,53,10,34,2,1,0,0],["2026-04-01",10676,7754602,53,10,34,2,1,0,0],["2026-04-01",5140,7754164,53,10,34,2,1,0,0],["2026-04-01",7063,7753189,53,10,34,2,1,0,0],["2026-04-01",10819,7752071,53,10,34,2,1,0,0],["2026-04-01",9657,7751950,53,10,34,2,1,0,0],["2026-04-01",3577,7749997,53,10,34,2,1,0,0],["2026-04-01",10681,7749968,53,10,34,2,1,0,0],["2026-04-01",6839,7748846,53,10,34,2,1,0,0],["2026-04-01",7733,7746351,53,10,34,2,1,0,0],["2026-04-01",10541,7745217,53,10,34,2,1,0,0],["2026-04-01",1837,7744864,53,10,34,2,1,0,0],["2026-04-01",6145,7744753,53,10,34,2,1,0,0],["2026-04-01",9736,7744613,53,10,34,2,1,0,0],["2026-04-01",8300,7744514,53,10,34,2,1,0,0],["2026-04-01",10623,7742877,53,10,34,2,1,0,0],["2026-04-01",6912,7742862,53,10,34,2,1,0,0],["2026-04-01",9352,7740191,53,10,34,2,1,0,0],["2026-04-01",10223,7739643,53,10,34,2,1,0,0],["2026-04-01",939,7739298,53,10,34,2,1,0,0],["2026-04-01",7400,7737491,53,10,34,2,1,0,0],["2026-04-01",6793,7737411,53,10,34,2,1,0,0],["2026-04-01",10663,7736315,53,10,34,2,1,0,0],["2026-04-01",9754,7734372,53,10,34,2,1,0,0],["2026-04-01",9759,7733547,53,10,34,2,1,0,0],["2026-04-01",6076,7732711,53,10,34,2,1,0,0],["2026-04-01",1173,7732473,53,10,34,2,1,0,0],["2026-04-01",7230,7732336,53,10,34,2,1,0,0],["2026-04-01",1289,7731928,53,10,34,2,1,0,0],["2026-04-01",10514,7731522,53,10,34,2,1,0,0],["2026-04-01",10249,7731470,53,10,34,2,1,0,0],["2026-04-01",5258,7731309,53,10,34,2,1,0,0],["2026-04-01",5647,7730755,53,10,34,2,1,0,0],["2026-04-01",4064,7730210,53,10,34,2,1,0,0],["2026-04-01",11096,7728759,53,10,34,2,1,0,0],["2026-04-01",5652,7725682,53,10,34,2,1,0,0],["2026-04-01",5795,7724217,53,10,34,2,1,0,0],["2026-04-01",6557,7723951,53,10,34,2,1,0,0],["2026-04-01",10001,7723118,53,10,34,2,1,0,0],["2026-04-01",5313,7723083,53,10,34,2,1,0,0],["2026-04-01",10878,7722755,53,10,34,2,1,0,0],["2026-04-01",9053,7721557,53,10,34,2,1,0,0],["2026-04-01",10736,7720166,53,10,34,2,1,0,0],["2026-04-01",8583,7719547,53,10,34,2,1,0,0],["2026-04-01",8164,7719415,53,10,34,2,1,0,0],["2026-04-01",9263,7718281,53,10,34,2,1,0,0],["2026-04-01",1314,7718271,53,10,34,2,1,0,0],["2026-04-01",10521,7717925,53,10,34,2,1,0,0],["2026-04-01",5409,7716927,53,10,34,2,1,0,0],["2026-04-01",11374,7716658,53,10,34,2,1,0,0],["2026-04-01",5690,7716240,53,10,34,2,1,0,0],["2026-04-01",8806,7715014,53,10,34,2,1,0,0],["2026-04-01",7893,7714963,53,10,34,2,1,0,0],["2026-04-01",3315,7713169,53,10,34,2,1,0,0],["2026-04-01",6111,7711846,53,10,34,2,1,0,0],["2026-04-01",9093,7711653,53,10,34,2,1,0,0],["2026-04-01",7321,7710532,53,10,34,2,1,0,0],["2026-04-01",6340,7708379,53,10,34,2,1,0,0],["2026-04-01",1700,7707742,53,10,34,2,1,0,0],["2026-04-01",7310,7707141,53,10,34,2,1,0,0],["2026-04-01",1964,7705383,53,10,34,2,1,0,0],["2026-04-01",7138,7703501,53,10,34,2,1,0,0],["2026-04-01",9010,7702992,53,10,34,2,1,0,0],["2026-04-01",6962,7702483,53,10,34,2,1,0,0],["2026-04-01",3315,7702268,53,10,34,2,1,0,0],["2026-04-01",12741,7700000,59,10,34,2,1,0,0],["2026-04-01",8054,7699507,53,10,34,2,1,0,0],["2026-04-01",4451,7698264,53,10,34,2,1,0,0],["2026-04-01",10507,7696159,53,10,34,2,1,0,0],["2026-04-01",5281,7694634,53,10,34,2,1,0,0],["2026-04-01",5887,7694205,53,10,34,2,1,0,0],["2026-04-01",9721,7693656,53,10,34,2,1,0,0],["2026-04-01",9299,7689411,53,10,34,2,1,0,0],["2026-04-01",4309,7687948,53,10,34,2,1,0,0],["2026-04-01",252,7687360,53,10,34,2,1,0,0],["2026-04-01",5596,7687059,53,10,34,2,1,0,0],["2026-04-01",6866,7685807,53,10,34,2,1,0,0],["2026-04-01",7082,7685191,53,10,34,2,1,0,0],["2026-04-01",11510,7684963,53,10,34,2,1,0,0],["2026-04-01",7443,7681497,53,10,34,2,1,0,0],["2026-04-01",7397,7680031,53,10,34,2,1,0,0],["2026-04-01",4042,7679163,53,10,34,2,1,0,0],["2026-04-01",7400,7678909,53,10,34,2,1,0,0],["2026-04-01",6148,7678482,53,10,34,2,1,0,0],["2026-04-01",7276,7678196,53,10,34,2,1,0,0],["2026-04-01",9028,7677103,53,10,34,2,1,0,0],["2026-04-01",5401,7677073,53,10,34,2,1,0,0],["2026-04-01",3297,7676681,53,10,34,2,1,0,0],["2026-04-01",10175,7676651,53,10,34,2,1,0,0],["2026-04-01",9644,7676434,53,10,34,2,1,0,0],["2026-04-01",10218,7676067,53,10,34,2,1,0,0],["2026-04-01",4593,7675304,53,10,34,2,1,0,0],["2026-04-01",10481,7675201,53,10,34,2,1,0,0],["2026-04-01",8718,7672998,53,10,34,2,1,0,0],["2026-04-01",4513,7672473,53,10,34,2,1,0,0],["2026-04-01",4397,7672241,53,10,34,2,1,0,0],["2026-04-01",10816,7671452,53,10,34,2,1,0,0],["2026-04-01",6671,7670055,53,10,34,2,1,0,0],["2026-04-01",8445,7669800,53,10,34,2,1,0,0],["2026-04-01",3450,7666664,53,10,34,2,1,0,0],["2026-04-01",3952,7666664,53,10,34,2,1,0,0],["2026-04-01",9597,7665824,53,10,34,2,1,0,0],["2026-04-01",1587,7664725,53,10,34,2,1,0,0],["2026-04-01",7878,7664459,53,10,34,2,1,0,0],["2026-04-01",7156,7664322,53,10,34,2,1,0,0],["2026-04-01",7647,7664016,53,10,34,2,1,0,0],["2026-04-01",10251,7663852,53,10,34,2,1,0,0],["2026-04-01",8202,7663581,53,10,34,2,1,0,0],["2026-04-01",7314,7662511,53,10,34,2,1,0,0],["2026-04-01",11621,7661396,53,10,34,2,1,0,0],["2026-04-01",10082,7660906,53,10,34,2,1,0,0],["2026-04-01",8216,7660905,53,10,34,2,1,0,0],["2026-04-01",7567,7658912,53,10,34,2,1,0,0],["2026-04-01",7400,7658827,53,10,34,2,1,0,0],["2026-04-01",9307,7658561,53,10,34,2,1,0,0],["2026-04-01",8630,7658095,53,10,34,2,1,0,0],["2026-04-01",10948,7657578,53,10,34,2,1,0,0],["2026-04-01",5744,7656688,53,10,34,2,1,0,0],["2026-04-01",11023,7656178,53,10,34,2,1,0,0],["2026-04-01",10088,7655926,53,10,34,2,1,0,0],["2026-04-01",4889,7654993,53,10,34,2,1,0,0],["2026-04-01",6281,7653720,53,10,34,2,1,0,0],["2026-04-01",9551,7652990,53,10,34,2,1,0,0],["2026-04-01",6591,7652080,53,10,34,2,1,0,0],["2026-04-01",11655,7650291,53,10,34,2,1,0,0],["2026-04-01",1774,7649426,53,10,34,2,1,0,0],["2026-04-01",11085,7648335,53,10,34,2,1,0,0],["2026-04-01",9313,7647845,53,10,34,2,1,0,0],["2026-04-01",10781,7647764,53,10,34,2,1,0,0],["2026-04-01",12907,7647622,53,10,34,2,1,0,0],["2026-04-01",10959,7647023,53,10,34,2,1,0,0],["2026-04-01",193,7646539,53,10,34,2,1,0,0],["2026-04-01",9507,7645978,53,10,34,2,1,0,0],["2026-04-01",4772,7641816,53,10,34,2,1,0,0],["2026-04-01",10581,7641159,53,10,34,2,1,0,0],["2026-04-01",10025,7637880,53,10,34,2,1,0,0],["2026-04-01",7345,7636611,53,10,34,2,1,0,0],["2026-04-01",1709,7636441,53,10,34,2,1,0,0],["2026-04-01",10252,7636147,53,10,34,2,1,0,0],["2026-04-01",6750,7636015,53,10,34,2,1,0,0],["2026-04-01",9620,7635883,53,10,34,2,1,0,0],["2026-04-01",11731,7635541,53,10,34,2,1,0,0],["2026-04-01",1310,7635142,53,10,34,2,1,0,0],["2026-04-01",10126,7633170,53,10,34,2,1,0,0],["2026-04-01",9659,7632972,53,10,34,2,1,0,0],["2026-04-01",3269,7632678,53,10,34,2,1,0,0],["2026-04-01",5067,7632534,53,10,34,2,1,0,0],["2026-04-01",10524,7632173,53,10,34,2,1,0,0],["2026-04-01",6136,7632151,53,10,34,2,1,0,0],["2026-04-01",9579,7630129,53,10,34,2,1,0,0],["2026-04-01",4678,7629897,53,10,34,2,1,0,0],["2026-04-01",7836,7629567,53,10,34,2,1,0,0],["2026-04-01",10480,7629201,53,10,34,2,1,0,0],["2026-04-01",5542,7629113,53,10,34,2,1,0,0],["2026-04-01",7400,7628822,53,10,34,2,1,0,0],["2026-04-01",5652,7626812,53,10,34,2,1,0,0],["2026-04-01",4598,7625239,53,10,34,2,1,0,0],["2026-04-01",6235,7624425,53,10,34,2,1,0,0],["2026-04-01",10652,7623380,53,10,34,2,1,0,0],["2026-04-01",1402,7622510,53,10,34,2,1,0,0],["2026-04-01",5236,7622037,53,10,34,2,1,0,0],["2026-04-01",7999,7620956,53,10,34,2,1,0,0],["2026-04-01",7923,7619647,53,10,34,2,1,0,0],["2026-04-01",10013,7619370,53,10,34,2,1,0,0],["2026-04-01",6968,7618918,53,10,34,2,1,0,0],["2026-04-01",11208,7618608,53,10,34,2,1,0,0],["2026-04-01",10453,7616738,53,10,34,2,1,0,0],["2026-04-01",11749,7614511,53,10,34,2,1,0,0],["2026-04-01",8434,7614493,53,10,34,2,1,0,0],["2026-04-01",9390,7614398,53,10,34,2,1,0,0],["2026-04-01",1920,7611989,53,10,34,2,1,0,0],["2026-04-01",5447,7611425,53,10,34,2,1,0,0],["2026-04-01",5726,7611049,53,10,34,2,1,0,0],["2026-04-01",8205,7610047,53,10,34,2,1,0,0],["2026-04-01",7403,7609504,53,10,34,2,1,0,0],["2026-04-01",365,7609269,53,10,34,2,1,0,0],["2026-04-01",10419,7609052,53,10,34,2,1,0,0],["2026-04-01",8226,7608129,53,10,34,2,1,0,0],["2026-04-01",2404,7607146,53,10,34,2,1,0,0],["2026-04-01",11343,7606280,53,10,34,2,1,0,0],["2026-04-01",8215,7604745,53,10,34,2,1,0,0],["2026-04-01",8093,7604054,53,10,34,2,1,0,0],["2026-04-01",10255,7602982,53,10,34,2,1,0,0],["2026-04-01",5405,7602578,53,10,34,2,1,0,0],["2026-04-01",530,7601400,28,1,8,2,1,0,0],["2026-04-01",4257,7600654,53,10,34,2,1,0,0],["2026-04-01",9639,7600417,53,10,34,2,1,0,0],["2026-04-01",9926,7600285,53,10,34,2,1,0,0],["2026-04-01",3361,7600264,53,10,34,2,1,0,0],["2026-04-01",1832,7596870,53,10,34,2,1,0,0],["2026-04-01",4366,7595621,53,10,34,2,1,0,0],["2026-04-01",3251,7593958,53,10,34,2,1,0,0],["2026-04-01",8370,7593852,53,10,34,2,1,0,0],["2026-04-01",6066,7593143,53,10,34,2,1,0,0],["2026-04-01",4766,7593111,53,10,34,2,1,0,0],["2026-04-01",11491,7592062,53,10,34,2,1,0,0],["2026-04-01",1814,7591966,53,10,34,2,1,0,0],["2026-04-01",8929,7591949,53,10,34,2,1,0,0],["2026-04-01",8716,7590461,53,10,34,2,1,0,0],["2026-04-01",8142,7589710,53,10,34,2,1,0,0],["2026-04-01",8292,7588799,53,10,34,2,1,0,0],["2026-04-01",9095,7584243,53,10,34,2,1,0,0],["2026-04-01",5416,7583850,53,10,34,2,1,0,0],["2026-04-01",10238,7583705,53,10,34,2,1,0,0],["2026-04-01",3874,7583330,53,10,34,2,1,0,0],["2026-04-01",1199,7583330,53,10,34,2,1,0,0],["2026-04-01",3996,7582545,53,10,34,2,1,0,0],["2026-04-01",7538,7581815,53,10,34,2,1,0,0],["2026-04-01",8324,7581377,53,10,34,2,1,0,0],["2026-04-01",5583,7578954,53,10,34,2,1,0,0],["2026-04-01",7400,7578902,53,10,34,2,1,0,0],["2026-04-01",9149,7578833,53,10,34,2,1,0,0],["2026-04-01",5721,7578000,53,10,34,2,1,0,0],["2026-04-01",5157,7577982,53,10,34,2,1,0,0],["2026-04-01",5487,7577727,53,10,34,2,1,0,0],["2026-04-01",10014,7577370,53,10,34,2,1,0,0],["2026-04-01",10248,7575115,53,10,34,2,1,0,0],["2026-04-01",1549,7574507,53,10,34,2,1,0,0],["2026-04-01",5863,7574271,53,10,34,2,1,0,0],["2026-04-01",4949,7570023,53,10,34,2,1,0,0],["2026-04-01",1557,7569424,53,10,34,2,1,0,0],["2026-04-01",10080,7568850,53,10,34,2,1,0,0],["2026-04-01",11736,7568216,53,10,34,2,1,0,0],["2026-04-01",8523,7566434,53,10,34,2,1,0,0],["2026-04-01",7632,7566294,53,10,34,2,1,0,0],["2026-04-01",2684,7566114,53,10,34,2,1,0,0],["2026-04-01",9845,7565519,53,10,34,2,1,0,0],["2026-04-01",6786,7564414,53,10,34,2,1,0,0],["2026-04-01",5948,7562438,53,10,34,2,1,0,0],["2026-04-01",4808,7562365,53,10,34,2,1,0,0],["2026-04-01",10476,7561874,53,10,34,2,1,0,0],["2026-04-01",7565,7561844,53,10,34,2,1,0,0],["2026-04-01",9084,7560430,53,10,34,2,1,0,0],["2026-04-01",5529,7560379,53,10,34,2,1,0,0],["2026-04-01",3069,7560136,53,10,34,2,1,0,0],["2026-04-01",12883,7556021,53,10,34,2,1,0,0],["2026-04-01",688,7554908,53,10,34,2,1,0,0],["2026-04-01",7730,7554784,53,10,34,2,1,0,0],["2026-04-01",8512,7552359,53,10,34,2,1,0,0],["2026-04-01",11082,7552140,53,10,34,2,1,0,0],["2026-04-01",5595,7552100,53,10,34,2,1,0,0],["2026-04-01",8728,7550731,53,10,34,2,1,0,0],["2026-04-01",9216,7550423,53,10,34,2,1,0,0],["2026-04-01",6568,7550148,53,10,34,2,1,0,0],["2026-04-01",5139,7550147,53,10,34,2,1,0,0],["2026-04-01",9882,7549612,53,10,34,2,1,0,0],["2026-04-01",5677,7549266,53,10,34,2,1,0,0],["2026-04-01",252,7548731,53,10,34,2,1,0,0],["2026-04-01",10766,7547992,53,10,34,2,1,0,0],["2026-04-01",8880,7547383,53,10,34,2,1,0,0],["2026-04-01",551,7547072,53,10,34,2,1,0,0],["2026-04-01",9288,7547069,53,10,34,2,1,0,0],["2026-04-01",7397,7546045,53,10,34,2,1,0,0],["2026-04-01",11616,7544983,53,10,34,2,1,0,0],["2026-04-01",9270,7544429,53,10,34,2,1,0,0],["2026-04-01",11064,7544228,53,10,34,2,1,0,0],["2026-04-01",233,7544204,53,10,34,2,1,0,0],["2026-04-01",10638,7543185,53,10,34,2,1,0,0],["2026-04-01",10631,7541614,53,10,34,2,1,0,0],["2026-04-01",6265,7541555,53,10,34,2,1,0,0],["2026-04-01",11126,7541134,53,10,34,2,1,0,0],["2026-04-01",8371,7539553,53,10,34,2,1,0,0],["2026-04-01",1640,7539393,53,10,34,2,1,0,0],["2026-04-01",4614,7538647,53,10,34,2,1,0,0],["2026-04-01",9509,7538610,53,10,34,2,1,0,0],["2026-04-01",370,7538122,53,10,34,2,1,0,0],["2026-04-01",5833,7537647,53,10,34,2,1,0,0],["2026-04-01",144,7537367,53,10,34,2,1,0,0],["2026-04-01",6690,7536424,53,10,34,2,1,0,0],["2026-04-01",10979,7536124,53,10,34,2,1,0,0],["2026-04-01",8378,7535406,53,10,34,2,1,0,0],["2026-04-01",1485,7534045,53,10,34,2,1,0,0],["2026-04-01",2539,7533993,53,10,34,2,1,0,0],["2026-04-01",9226,7533148,53,10,34,2,1,0,0],["2026-04-01",6663,7532439,53,10,34,2,1,0,0],["2026-04-01",8424,7532298,53,10,34,2,1,0,0],["2026-04-01",10241,7530731,53,10,34,2,1,0,0],["2026-04-01",9500,7529919,53,10,34,2,1,0,0],["2026-04-01",8512,7529329,53,10,34,2,1,0,0],["2026-04-01",8055,7529035,53,10,34,2,1,0,0],["2026-04-01",8688,7527806,53,10,34,2,1,0,0],["2026-04-01",1337,7526384,53,10,34,2,1,0,0],["2026-04-01",6717,7525950,53,10,34,2,1,0,0],["2026-04-01",7649,7524627,53,10,34,2,1,0,0],["2026-04-01",10358,7524171,53,10,34,2,1,0,0],["2026-04-01",6677,7523607,53,10,34,2,1,0,0],["2026-04-01",4581,7521087,53,10,34,2,1,0,0],["2026-04-01",11711,7520409,53,10,34,2,1,0,0],["2026-04-01",10439,7518513,53,10,34,2,1,0,0],["2026-04-01",4298,7518329,53,10,34,2,1,0,0],["2026-04-01",7262,7517975,53,10,34,2,1,0,0],["2026-04-01",5446,7517935,53,10,34,2,1,0,0],["2026-04-01",5261,7517609,53,10,34,2,1,0,0],["2026-04-01",6933,7517448,53,10,34,2,1,0,0],["2026-04-01",10180,7517152,53,10,34,2,1,0,0],["2026-04-01",1292,7516491,53,10,34,2,1,0,0],["2026-04-01",12879,7516270,53,10,34,2,1,0,0],["2026-04-01",10260,7516195,53,10,34,2,1,0,0],["2026-04-01",7689,7513727,53,10,34,2,1,0,0],["2026-04-01",2481,7512536,53,10,34,2,1,0,0],["2026-04-01",6580,7510931,53,10,34,2,1,0,0],["2026-04-01",2572,7510473,53,10,34,2,1,0,0],["2026-04-01",6200,7509697,53,10,34,2,1,0,0],["2026-04-01",6979,7509357,53,10,34,2,1,0,0],["2026-04-01",1143,7509322,53,10,34,2,1,0,0],["2026-04-01",433,7509000,28,10,58,2,4,0,0],["2026-04-01",4859,7505404,53,10,34,2,1,0,0],["2026-04-01",3990,7505280,53,10,34,2,1,0,0],["2026-04-01",5144,7504885,53,10,34,2,1,0,0],["2026-04-01",4886,7502729,53,10,34,2,1,0,0],["2026-04-01",1962,7500181,53,10,34,2,1,0,0],["2026-04-01",1210,7499997,53,10,34,2,1,0,0],["2026-04-01",3478,7499997,53,10,34,2,1,0,0],["2026-04-01",3594,7499997,53,10,34,2,1,0,0],["2026-04-01",3654,7499997,53,10,34,2,1,0,0],["2026-04-01",3871,7499997,53,10,34,2,1,0,0],["2026-04-01",1178,7499997,53,10,34,2,1,0,0],["2026-04-01",3801,7499997,53,10,34,2,1,0,0],["2026-04-01",3532,7499997,53,10,34,2,1,0,0],["2026-04-01",3789,7499997,53,10,34,2,1,0,0],["2026-04-01",3605,7499997,53,10,34,2,1,0,0],["2026-04-01",3884,7499997,53,10,34,2,1,0,0],["2026-04-01",5812,7499863,53,10,34,2,1,0,0],["2026-04-01",10644,7499625,53,10,34,2,1,0,0],["2026-04-01",4866,7498575,53,10,34,2,1,0,0],["2026-04-01",252,7498495,53,10,34,2,1,0,0],["2026-04-01",2490,7495875,53,10,34,2,1,0,0],["2026-04-01",9021,7494984,53,10,34,2,1,0,0],["2026-04-01",7108,7494219,53,10,34,2,1,0,0],["2026-04-01",8501,7493892,53,10,34,2,1,0,0],["2026-04-01",4364,7493766,53,10,34,2,1,0,0],["2026-04-01",9369,7493439,53,10,34,2,1,0,0],["2026-04-01",10395,7492400,53,10,34,2,1,0,0],["2026-04-01",7576,7492049,53,10,34,2,1,0,0],["2026-04-01",4368,7491794,53,10,34,2,1,0,0],["2026-04-01",2301,7491719,53,10,34,2,1,0,0],["2026-04-01",5161,7491557,53,10,34,2,1,0,0],["2026-04-01",7424,7491176,53,10,34,2,1,0,0],["2026-04-01",10747,7491122,53,10,34,2,1,0,0],["2026-04-01",301,7487382,53,10,34,2,1,0,0],["2026-04-01",2191,7485827,53,10,34,2,1,0,0],["2026-04-01",2634,7484616,53,10,34,2,1,0,0],["2026-04-01",7030,7483011,53,10,34,2,1,0,0],["2026-04-01",7624,7481738,53,10,34,2,1,0,0],["2026-04-01",5910,7480653,53,10,34,2,1,0,0],["2026-04-01",10586,7479730,53,10,34,2,1,0,0],["2026-04-01",10490,7476483,53,10,34,2,1,0,0],["2026-04-01",8451,7474786,53,10,34,2,1,0,0],["2026-04-01",391,7474547,53,10,34,2,1,0,0],["2026-04-01",7743,7473699,53,10,34,2,1,0,0],["2026-04-01",7315,7473248,53,10,34,2,1,0,0],["2026-04-01",1327,7472583,53,10,34,2,1,0,0],["2026-04-01",1906,7471582,53,10,34,2,1,0,0],["2026-04-01",10183,7470091,53,10,34,2,1,0,0],["2026-04-01",4136,7469722,53,10,34,2,1,0,0],["2026-04-01",9030,7467607,53,10,34,2,1,0,0],["2026-04-01",9014,7467304,53,10,34,2,1,0,0],["2026-04-01",4638,7467174,53,10,34,2,1,0,0],["2026-04-01",1656,7466857,53,10,34,2,1,0,0],["2026-04-01",9528,7466291,53,10,34,2,1,0,0],["2026-04-01",4199,7465910,53,10,34,2,1,0,0],["2026-04-01",4929,7465274,53,10,34,2,1,0,0],["2026-04-01",1208,7464907,53,10,34,2,1,0,0],["2026-04-01",1994,7464428,53,10,34,2,1,0,0],["2026-04-01",8590,7463902,53,10,34,2,1,0,0],["2026-04-01",4953,7462941,53,10,34,2,1,0,0],["2026-04-01",2147,7462766,53,10,34,2,1,0,0],["2026-04-01",1571,7462739,53,10,34,2,1,0,0],["2026-04-01",6279,7462462,53,10,34,2,1,0,0],["2026-04-01",2665,7462399,53,10,34,2,1,0,0],["2026-04-01",7964,7461370,53,10,34,2,1,0,0],["2026-04-01",2242,7461185,53,10,34,2,1,0,0],["2026-04-01",7400,7459677,53,10,34,2,1,0,0],["2026-04-01",8692,7457840,53,10,34,2,1,0,0],["2026-04-01",2622,7457791,53,10,34,2,1,0,0],["2026-04-01",11381,7456744,53,10,34,2,1,0,0],["2026-04-01",1400,7456422,53,10,34,2,1,0,0],["2026-04-01",8264,7455891,53,10,34,2,1,0,0],["2026-04-01",7468,7454712,53,10,34,2,1,0,0],["2026-04-01",11644,7452845,53,10,34,2,1,0,0],["2026-04-01",11741,7451657,53,10,34,2,1,0,0],["2026-04-01",11187,7450988,53,10,34,2,1,0,0],["2026-04-01",11348,7450814,53,10,34,2,1,0,0],["2026-04-01",2630,7448586,53,10,34,2,1,0,0],["2026-04-01",9603,7447186,53,10,34,2,1,0,0],["2026-04-01",6964,7447176,53,10,34,2,1,0,0],["2026-04-01",5694,7446842,53,10,34,2,1,0,0],["2026-04-01",4647,7444672,53,10,34,2,1,0,0],["2026-04-01",7633,7444132,53,10,34,2,1,0,0],["2026-04-01",10181,7443088,53,10,34,2,1,0,0],["2026-04-01",10371,7441849,53,10,34,2,1,0,0],["2026-04-01",4828,7441174,53,10,34,2,1,0,0],["2026-04-01",2456,7438805,53,10,34,2,1,0,0],["2026-04-01",11370,7438369,53,10,34,2,1,0,0],["2026-04-01",2121,7438328,53,10,34,2,1,0,0],["2026-04-01",4640,7437808,53,10,34,2,1,0,0],["2026-04-01",10562,7437137,53,10,34,2,1,0,0],["2026-04-01",9725,7436292,53,10,34,2,1,0,0],["2026-04-01",10182,7435928,53,10,34,2,1,0,0],["2026-04-01",3336,7435795,53,10,34,2,1,0,0],["2026-04-01",3206,7435405,53,10,34,2,1,0,0],["2026-04-01",5175,7435307,53,10,34,2,1,0,0],["2026-04-01",12890,7433144,53,10,34,2,1,0,0],["2026-04-01",10990,7430588,53,10,34,2,1,0,0],["2026-04-01",7359,7430427,53,10,34,2,1,0,0],["2026-04-01",7496,7429977,53,10,34,2,1,0,0],["2026-04-01",247,7428578,53,10,34,2,1,0,0],["2026-04-01",6431,7427657,53,10,34,2,1,0,0],["2026-04-01",7215,7427572,53,10,34,2,1,0,0],["2026-04-01",4032,7425961,53,10,34,2,1,0,0],["2026-04-01",9862,7425494,53,10,34,2,1,0,0],["2026-04-01",5657,7425190,53,10,34,2,1,0,0],["2026-04-01",7867,7424856,53,10,34,2,1,0,0],["2026-04-01",9416,7424117,53,10,34,2,1,0,0],["2026-04-01",10792,7424067,53,10,34,2,1,0,0],["2026-04-01",5492,7423515,53,10,34,2,1,0,0],["2026-04-01",7482,7421014,53,10,34,2,1,0,0],["2026-04-01",9409,7419557,53,10,34,2,1,0,0],["2026-04-01",7344,7419260,53,10,34,2,1,0,0],["2026-04-01",10997,7418893,53,10,34,2,1,0,0],["2026-04-01",5307,7417733,53,10,34,2,1,0,0],["2026-04-01",1207,7416664,53,10,34,2,1,0,0],["2026-04-01",3482,7416664,53,10,34,2,1,0,0],["2026-04-01",3755,7416664,53,10,34,2,1,0,0],["2026-04-01",1164,7416664,53,10,34,2,1,0,0],["2026-04-01",3621,7416664,53,10,34,2,1,0,0],["2026-04-01",5079,7415233,53,10,34,2,1,0,0],["2026-04-01",10036,7415097,53,10,34,2,1,0,0],["2026-04-01",1499,7414832,53,10,34,2,1,0,0],["2026-04-01",10129,7413852,53,10,34,2,1,0,0],["2026-04-01",5432,7412686,53,10,34,2,1,0,0],["2026-04-01",2412,7412337,53,10,34,2,1,0,0],["2026-04-01",12896,7410942,53,10,34,2,1,0,0],["2026-04-01",6109,7410445,53,10,34,2,1,0,0],["2026-04-01",8861,7410134,53,10,34,2,1,0,0],["2026-04-01",4273,7410054,53,10,34,2,1,0,0],["2026-04-01",1548,7409578,53,10,34,2,1,0,0],["2026-04-01",11092,7409566,53,10,34,2,1,0,0],["2026-04-01",4405,7408899,53,10,34,2,1,0,0],["2026-04-01",1675,7405543,53,10,34,2,1,0,0],["2026-04-01",4340,7405338,53,10,34,2,1,0,0],["2026-04-01",7631,7403922,53,10,34,2,1,0,0],["2026-04-01",8071,7403566,53,10,34,2,1,0,0],["2026-04-01",10016,7402757,53,10,34,2,1,0,0],["2026-04-01",4919,7401419,53,10,34,2,1,0,0],["2026-04-01",7476,7401349,53,10,34,2,1,0,0],["2026-04-01",11202,7400565,53,10,34,2,1,0,0],["2026-04-01",8559,7399194,53,10,34,2,1,0,0],["2026-04-01",9225,7397255,53,10,34,2,1,0,0],["2026-04-01",8849,7396943,53,10,34,2,1,0,0],["2026-04-01",11104,7396161,53,10,34,2,1,0,0],["2026-04-01",9175,7395342,53,10,34,2,1,0,0],["2026-04-01",5563,7394786,53,10,34,2,1,0,0],["2026-04-01",11752,7393361,53,10,34,2,1,0,0],["2026-04-01",11517,7392025,53,10,34,2,1,0,0],["2026-04-01",9980,7391105,53,10,34,2,1,0,0],["2026-04-01",7210,7389708,53,10,34,2,1,0,0],["2026-04-01",7388,7389091,53,10,34,2,1,0,0],["2026-04-01",1321,7388261,53,10,34,2,1,0,0],["2026-04-01",5886,7387481,53,10,34,2,1,0,0],["2026-04-01",3911,7386344,53,10,34,2,1,0,0],["2026-04-01",7304,7385709,53,10,34,2,1,0,0],["2026-04-01",2593,7385422,53,10,34,2,1,0,0],["2026-04-01",6957,7384953,53,10,34,2,1,0,0],["2026-04-01",5994,7384154,53,10,34,2,1,0,0],["2026-04-01",10470,7383285,53,10,34,2,1,0,0],["2026-04-01",6566,7381898,53,10,34,2,1,0,0],["2026-04-01",2438,7381795,53,10,34,2,1,0,0],["2026-04-01",9141,7381349,53,10,34,2,1,0,0],["2026-04-01",11036,7380934,53,10,34,2,1,0,0],["2026-04-01",11048,7380297,53,10,34,2,1,0,0],["2026-04-01",6906,7379853,53,10,34,2,1,0,0],["2026-04-01",7336,7379334,53,10,34,2,1,0,0],["2026-04-01",9925,7378756,53,10,34,2,1,0,0],["2026-04-01",130,7376289,53,10,34,2,1,0,0],["2026-04-01",254,7375446,53,10,34,2,1,0,0],["2026-04-01",10027,7374870,53,10,34,2,1,0,0],["2026-04-01",11754,7374828,53,10,34,2,1,0,0],["2026-04-01",11714,7373672,53,10,34,2,1,0,0],["2026-04-01",7802,7372646,53,10,34,2,1,0,0],["2026-04-01",10921,7372545,53,10,34,2,1,0,0],["2026-04-01",31,7372500,51,1,23,2,1,0,0],["2026-04-01",5663,7371930,53,10,34,2,1,0,0],["2026-04-01",4997,7370715,53,10,34,2,1,0,0],["2026-04-01",11177,7370576,53,10,34,2,1,0,0],["2026-04-01",10230,7370453,53,10,34,2,1,0,0],["2026-04-01",10763,7370359,53,10,34,2,1,0,0],["2026-04-01",9356,7369297,53,10,34,2,1,0,0],["2026-04-01",11047,7368876,53,10,34,2,1,0,0],["2026-04-01",6635,7368750,53,10,34,2,1,0,0],["2026-04-01",12873,7367260,53,10,34,2,1,0,0],["2026-04-01",6411,7366990,53,10,34,2,1,0,0],["2026-04-01",11364,7365042,53,10,34,2,1,0,0],["2026-04-01",9103,7364922,53,10,34,2,1,0,0],["2026-04-01",9256,7361882,53,10,34,2,1,0,0],["2026-04-01",11465,7360947,53,10,34,2,1,0,0],["2026-04-01",5652,7359888,53,10,34,2,1,0,0],["2026-04-01",11833,7357646,53,10,34,2,1,0,0],["2026-04-01",11833,7357646,53,10,34,2,1,0,0],["2026-04-01",3288,7357472,53,10,34,2,1,0,0],["2026-04-01",8833,7357272,53,10,34,2,1,0,0],["2026-04-01",8366,7355580,53,10,34,2,1,0,0],["2026-04-01",8601,7355263,53,10,34,2,1,0,0],["2026-04-01",11521,7354633,53,10,34,2,1,0,0],["2026-04-01",6878,7352998,53,10,34,2,1,0,0],["2026-04-01",10616,7352825,53,10,34,2,1,0,0],["2026-04-01",6636,7351817,53,10,34,2,1,0,0],["2026-04-01",9572,7350978,53,10,34,2,1,0,0],["2026-04-01",11477,7350241,53,10,34,2,1,0,0],["2026-04-01",2072,7349842,53,10,34,2,1,0,0],["2026-04-01",5439,7348123,53,10,34,2,1,0,0],["2026-04-01",1642,7347507,53,10,34,2,1,0,0],["2026-04-01",9098,7345700,53,10,34,2,1,0,0],["2026-04-01",8512,7345286,53,10,34,2,1,0,0],["2026-04-01",4184,7345236,53,10,34,2,1,0,0],["2026-04-01",11345,7345003,53,10,34,2,1,0,0],["2026-04-01",2546,7344069,53,10,34,2,1,0,0],["2026-04-01",7374,7344027,53,10,34,2,1,0,0],["2026-04-01",10723,7343109,53,10,34,2,1,0,0],["2026-04-01",8752,7342827,53,10,34,2,1,0,0],["2026-04-01",11139,7342098,53,10,34,2,1,0,0],["2026-04-01",11127,7339054,53,10,34,2,1,0,0],["2026-04-01",10433,7337559,53,10,34,2,1,0,0],["2026-04-01",10373,7336963,53,10,34,2,1,0,0],["2026-04-01",7073,7336596,53,10,34,2,1,0,0],["2026-04-01",1939,7336383,53,10,34,2,1,0,0],["2026-04-01",4066,7335514,53,10,34,2,1,0,0],["2026-04-01",2367,7334407,53,10,34,2,1,0,0],["2026-04-01",10060,7334295,53,10,34,2,1,0,0],["2026-04-01",10939,7333887,53,10,34,2,1,0,0],["2026-04-01",3738,7333330,53,10,34,2,1,0,0],["2026-04-01",3838,7333330,53,10,34,2,1,0,0],["2026-04-01",1226,7333330,53,10,34,2,1,0,0],["2026-04-01",3573,7333330,53,10,34,2,1,0,0],["2026-04-01",11303,7333218,53,10,34,2,1,0,0],["2026-04-01",2111,7332837,53,10,34,2,1,0,0],["2026-04-01",7622,7332424,53,10,34,2,1,0,0],["2026-04-01",1664,7332383,53,10,34,2,1,0,0],["2026-04-01",6767,7331248,53,10,34,2,1,0,0],["2026-04-01",3181,7330856,53,10,34,2,1,0,0],["2026-04-01",7566,7329834,53,10,34,2,1,0,0],["2026-04-01",4479,7328448,53,10,34,2,1,0,0],["2026-04-01",12876,7326659,53,10,34,2,1,0,0],["2026-04-01",4140,7325749,53,10,34,2,1,0,0],["2026-04-01",10947,7322713,53,10,34,2,1,0,0],["2026-04-01",1838,7320340,53,10,34,2,1,0,0],["2026-04-01",5498,7317369,53,10,34,2,1,0,0],["2026-04-01",5556,7316734,53,10,34,2,1,0,0],["2026-04-01",9245,7314938,53,10,34,2,1,0,0],["2026-04-01",250,7314330,53,10,34,2,1,0,0],["2026-04-01",12600,7313837,53,10,34,2,1,0,0],["2026-04-01",11399,7312061,53,10,34,2,1,0,0],["2026-04-01",11231,7309688,53,10,34,2,1,0,0],["2026-04-01",7798,7309130,53,10,34,2,1,0,0],["2026-04-01",6821,7308806,53,10,34,2,1,0,0],["2026-04-01",7400,7308636,53,10,34,2,1,0,0],["2026-04-01",9438,7307967,53,10,34,2,1,0,0],["2026-04-01",10780,7307208,53,10,34,2,1,0,0],["2026-04-01",7550,7303753,53,10,34,2,1,0,0],["2026-04-01",11530,7303727,53,10,34,2,1,0,0],["2026-04-01",5762,7301665,53,10,34,2,1,0,0],["2026-04-01",10024,7301128,53,10,34,2,1,0,0],["2026-04-01",5732,7300382,53,10,34,2,1,0,0],["2026-04-01",12205,7300000,59,10,34,2,1,0,0],["2026-04-01",7241,7299014,53,10,34,2,1,0,0],["2026-04-01",6825,7298930,53,10,34,2,1,0,0],["2026-04-01",8649,7297282,53,10,34,2,1,0,0],["2026-04-01",2612,7296894,53,10,34,2,1,0,0],["2026-04-01",8386,7295409,53,10,34,2,1,0,0],["2026-04-01",6602,7292812,53,10,34,2,1,0,0],["2026-04-01",7788,7292274,53,10,34,2,1,0,0],["2026-04-01",10365,7291097,53,10,34,2,1,0,0],["2026-04-01",10386,7289859,53,10,34,2,1,0,0],["2026-04-01",2077,7289315,53,10,34,2,1,0,0],["2026-04-01",7688,7289287,53,10,34,2,1,0,0],["2026-04-01",10020,7288998,53,10,34,2,1,0,0],["2026-04-01",6658,7288862,53,10,34,2,1,0,0],["2026-04-01",7496,7288338,53,10,34,2,1,0,0],["2026-04-01",3359,7286537,53,10,34,2,1,0,0],["2026-04-01",5673,7286086,53,10,34,2,1,0,0],["2026-04-01",5774,7285975,53,10,34,2,1,0,0],["2026-04-01",315,7284657,53,10,34,2,1,0,0],["2026-04-01",6017,7284493,53,10,34,2,1,0,0],["2026-04-01",2410,7284230,53,10,34,2,1,0,0],["2026-04-01",9186,7283820,53,10,34,2,1,0,0],["2026-04-01",2201,7282385,53,10,34,2,1,0,0],["2026-04-01",5004,7282193,53,10,34,2,1,0,0],["2026-04-01",10200,7281962,53,10,34,2,1,0,0],["2026-04-01",11299,7280874,53,10,34,2,1,0,0],["2026-04-01",10041,7279078,53,10,34,2,1,0,0],["2026-04-01",6665,7278043,53,10,34,2,1,0,0],["2026-04-01",11184,7277111,53,10,34,2,1,0,0],["2026-04-01",11776,7276270,53,10,34,2,1,0,0],["2026-04-01",7437,7275547,53,10,34,2,1,0,0],["2026-04-01",10389,7274876,53,10,34,2,1,0,0],["2026-04-01",6772,7274361,53,10,34,2,1,0,0],["2026-04-01",8986,7272302,53,10,34,2,1,0,0],["2026-04-01",4724,7271514,53,10,34,2,1,0,0],["2026-04-01",1311,7270799,53,10,34,2,1,0,0],["2026-04-01",9312,7269969,53,10,34,2,1,0,0],["2026-04-01",9501,7269877,53,10,34,2,1,0,0],["2026-04-01",7612,7269821,53,10,34,2,1,0,0],["2026-04-01",8155,7268368,53,10,34,2,1,0,0],["2026-04-01",4352,7267823,53,10,34,2,1,0,0],["2026-04-01",4689,7267287,53,10,34,2,1,0,0],["2026-04-01",11589,7266876,53,10,34,2,1,0,0],["2026-04-01",6041,7264942,53,10,34,2,1,0,0],["2026-04-01",8452,7264618,53,10,34,2,1,0,0],["2026-04-01",7243,7263988,53,10,34,2,1,0,0],["2026-04-01",3315,7263388,53,10,34,2,1,0,0],["2026-04-01",12894,7263088,53,10,34,2,1,0,0],["2026-04-01",9138,7262353,53,10,34,2,1,0,0],["2026-04-01",2289,7261384,53,10,34,2,1,0,0],["2026-04-01",9348,7261234,53,10,34,2,1,0,0],["2026-04-01",5411,7261160,53,10,34,2,1,0,0],["2026-04-01",7257,7261071,53,10,34,2,1,0,0],["2026-04-01",4482,7260353,53,10,34,2,1,0,0],["2026-04-01",4200,7259984,53,10,34,2,1,0,0],["2026-04-01",11008,7258752,53,10,34,2,1,0,0],["2026-04-01",9058,7258004,53,10,34,2,1,0,0],["2026-04-01",11423,7257261,53,10,34,2,1,0,0],["2026-04-01",10385,7256957,53,10,34,2,1,0,0],["2026-04-01",4671,7256061,53,10,34,2,1,0,0],["2026-04-01",2383,7256005,53,10,34,2,1,0,0],["2026-04-01",4258,7253600,53,10,34,2,1,0,0],["2026-04-01",11781,7253429,53,10,34,2,1,0,0],["2026-04-01",5743,7251348,53,10,34,2,1,0,0],["2026-04-01",11855,7251330,53,10,34,2,1,0,0],["2026-04-01",11855,7251330,53,10,34,2,1,0,0],["2026-04-01",3620,7249997,53,10,34,2,1,0,0],["2026-04-01",3730,7249997,53,10,34,2,1,0,0],["2026-04-01",3584,7249997,53,10,34,2,1,0,0],["2026-04-01",3491,7249997,53,10,34,2,1,0,0],["2026-04-01",3652,7249997,53,10,34,2,1,0,0],["2026-04-01",9162,7249922,53,10,34,2,1,0,0],["2026-04-01",2461,7249643,53,10,34,2,1,0,0],["2026-04-01",7566,7249272,53,10,34,2,1,0,0],["2026-04-01",9914,7248161,53,10,34,2,1,0,0],["2026-04-01",10775,7246865,53,10,34,2,1,0,0],["2026-04-01",6846,7246332,53,10,34,2,1,0,0],["2026-04-01",7766,7246123,53,10,34,2,1,0,0],["2026-04-01",2265,7245749,53,10,34,2,1,0,0],["2026-04-01",7223,7244476,53,10,34,2,1,0,0],["2026-04-01",10053,7244332,53,10,34,2,1,0,0],["2026-04-01",2354,7240221,53,10,34,2,1,0,0],["2026-04-01",2171,7239805,53,10,34,2,1,0,0],["2026-04-01",7092,7239689,53,10,34,2,1,0,0],["2026-04-01",9361,7238411,53,10,34,2,1,0,0],["2026-04-01",11444,7237832,53,10,34,2,1,0,0],["2026-04-01",4385,7237374,53,10,34,2,1,0,0],["2026-04-01",10328,7237023,53,10,34,2,1,0,0],["2026-04-01",7213,7235799,53,10,34,2,1,0,0],["2026-04-01",265,7233551,53,10,34,2,1,0,0],["2026-04-01",10683,7233089,53,10,34,2,1,0,0],["2026-04-01",9003,7232535,53,10,34,2,1,0,0],["2026-04-01",4809,7231128,53,10,34,2,1,0,0],["2026-04-01",6127,7230719,53,10,34,2,1,0,0],["2026-04-01",5924,7229706,53,10,34,2,1,0,0],["2026-04-01",7789,7229419,53,10,34,2,1,0,0],["2026-04-01",7620,7228569,53,10,34,2,1,0,0],["2026-04-01",9529,7224972,53,10,34,2,1,0,0],["2026-04-01",5068,7223300,53,10,34,2,1,0,0],["2026-04-01",10388,7222869,53,10,34,2,1,0,0],["2026-04-01",5895,7221589,53,10,34,2,1,0,0],["2026-04-01",6841,7220988,53,10,34,2,1,0,0],["2026-04-01",4503,7218962,53,10,34,2,1,0,0],["2026-04-01",7396,7218534,53,10,34,2,1,0,0],["2026-04-01",8551,7217263,53,10,34,2,1,0,0],["2026-04-01",6794,7216590,53,10,34,2,1,0,0],["2026-04-01",2649,7213415,53,10,34,2,1,0,0],["2026-04-01",2602,7212104,53,10,34,2,1,0,0],["2026-04-01",2745,7211845,53,10,34,2,1,0,0],["2026-04-01",2229,7210044,53,10,34,2,1,0,0],["2026-04-01",5392,7209971,53,10,34,2,1,0,0],["2026-04-01",8888,7207905,53,10,34,2,1,0,0],["2026-04-01",259,7206958,53,10,34,2,1,0,0],["2026-04-01",3337,7206047,53,10,34,2,1,0,0],["2026-04-01",1354,7205978,53,10,34,2,1,0,0],["2026-04-01",8883,7205798,53,10,34,2,1,0,0],["2026-04-01",8534,7202585,53,10,34,2,1,0,0],["2026-04-01",6771,7202212,53,10,34,2,1,0,0],["2026-04-01",2970,7202174,53,10,34,2,1,0,0],["2026-04-01",7461,7201979,53,10,34,2,1,0,0],["2026-04-01",7266,7201438,53,10,34,2,1,0,0],["2026-04-01",9958,7200692,53,10,34,2,1,0,0],["2026-04-01",12095,7200000,37,10,34,2,4,0,0],["2026-04-01",2594,7199817,53,10,34,2,1,0,0],["2026-04-01",7615,7199455,53,10,34,2,1,0,0],["2026-04-01",7605,7199323,53,10,34,2,1,0,0],["2026-04-01",7506,7199052,53,10,34,2,1,0,0],["2026-04-01",8380,7197988,53,10,34,2,1,0,0],["2026-04-01",11509,7197737,53,10,34,2,1,0,0],["2026-04-01",10107,7196298,53,10,34,2,1,0,0],["2026-04-01",8876,7195708,53,10,34,2,1,0,0],["2026-04-01",5052,7193560,53,10,34,2,1,0,0],["2026-04-01",1951,7193019,53,10,34,2,1,0,0],["2026-04-01",7924,7191199,53,10,34,2,1,0,0],["2026-04-01",9976,7190595,53,10,34,2,1,0,0],["2026-04-01",7199,7190353,53,10,34,2,1,0,0],["2026-04-01",10428,7189556,53,10,34,2,1,0,0],["2026-04-01",8419,7188707,53,10,34,2,1,0,0],["2026-04-01",10417,7188623,53,10,34,2,1,0,0],["2026-04-01",1834,7186814,53,10,34,2,1,0,0],["2026-04-01",6074,7186309,53,10,34,2,1,0,0],["2026-04-01",7963,7184125,53,10,34,2,1,0,0],["2026-04-01",2485,7183878,53,10,34,2,1,0,0],["2026-04-01",11499,7183722,53,10,34,2,1,0,0],["2026-04-01",1773,7181688,53,10,34,2,1,0,0],["2026-04-01",10111,7181547,53,10,34,2,1,0,0],["2026-04-01",11328,7181458,53,10,34,2,1,0,0],["2026-04-01",9492,7179672,53,10,34,2,1,0,0],["2026-04-01",11424,7177321,53,10,34,2,1,0,0],["2026-04-01",4842,7171290,53,10,34,2,1,0,0],["2026-04-01",3113,7170205,53,10,34,2,1,0,0],["2026-04-01",2703,7170098,53,10,34,2,1,0,0],["2026-04-01",4469,7169244,53,10,34,2,1,0,0],["2026-04-01",7476,7169233,53,10,34,2,1,0,0],["2026-04-01",351,7168199,53,10,34,2,1,0,0],["2026-04-01",2440,7167871,53,10,34,2,1,0,0],["2026-04-01",10416,7167758,53,10,34,2,1,0,0],["2026-04-01",3771,7166664,53,10,34,2,1,0,0],["2026-04-01",1196,7166664,53,10,34,2,1,0,0],["2026-04-01",3847,7166664,53,10,34,2,1,0,0],["2026-04-01",10818,7165248,53,10,34,2,1,0,0],["2026-04-01",11433,7163013,53,10,34,2,1,0,0],["2026-04-01",8475,7162467,53,10,34,2,1,0,0],["2026-04-01",7225,7161289,53,10,34,2,1,0,0],["2026-04-01",10520,7160990,53,10,34,2,1,0,0],["2026-04-01",4143,7160471,53,10,34,2,1,0,0],["2026-04-01",10509,7158998,53,10,34,2,1,0,0],["2026-04-01",9496,7158988,53,10,34,2,1,0,0],["2026-04-01",1370,7158554,53,10,34,2,1,0,0],["2026-04-01",9123,7158391,53,10,34,2,1,0,0],["2026-04-01",7085,7158128,53,10,34,2,1,0,0],["2026-04-01",7532,7157361,53,10,34,2,1,0,0],["2026-04-01",7313,7156829,53,10,34,2,1,0,0],["2026-04-01",4206,7154032,53,10,34,2,1,0,0],["2026-04-01",4244,7153764,53,10,34,2,1,0,0],["2026-04-01",11094,7153527,53,10,34,2,1,0,0],["2026-04-01",11582,7153386,53,10,34,2,1,0,0],["2026-04-01",11434,7152461,53,10,34,2,1,0,0],["2026-04-01",8361,7152303,53,10,34,2,1,0,0],["2026-04-01",233,7149977,53,10,34,2,1,0,0],["2026-04-01",7055,7148615,53,10,34,2,1,0,0],["2026-04-01",199,7145881,53,10,34,2,1,0,0],["2026-04-01",9330,7144741,53,10,34,2,1,0,0],["2026-04-01",10516,7143720,53,10,34,2,1,0,0],["2026-04-01",7299,7141650,53,10,34,2,1,0,0],["2026-04-01",10988,7140759,53,10,34,2,1,0,0],["2026-04-01",4545,7140603,53,10,34,2,1,0,0],["2026-04-01",4647,7138371,53,10,34,2,1,0,0],["2026-04-01",11566,7137773,53,10,34,2,1,0,0],["2026-04-01",8126,7136965,53,10,34,2,1,0,0],["2026-04-01",2277,7136964,53,10,34,2,1,0,0],["2026-04-01",6582,7136471,53,10,34,2,1,0,0],["2026-04-01",7507,7135142,53,10,34,2,1,0,0],["2026-04-01",4839,7134507,53,10,34,2,1,0,0],["2026-04-01",5268,7132258,53,10,34,2,1,0,0],["2026-04-01",9923,7132123,53,10,34,2,1,0,0],["2026-04-01",11183,7132002,53,10,34,2,1,0,0],["2026-04-01",8610,7127522,53,10,34,2,1,0,0],["2026-04-01",4572,7123156,53,10,34,2,1,0,0],["2026-04-01",7329,7123133,53,10,34,2,1,0,0],["2026-04-01",2450,7122136,53,10,34,2,1,0,0],["2026-04-01",7284,7116208,53,10,34,2,1,0,0],["2026-04-01",7354,7115480,53,10,34,2,1,0,0],["2026-04-01",11713,7115329,53,10,34,2,1,0,0],["2026-04-01",9466,7113422,53,10,34,2,1,0,0],["2026-04-01",11352,7111664,53,10,34,2,1,0,0],["2026-04-01",9800,7111641,53,10,34,2,1,0,0],["2026-04-01",4655,7111393,53,10,34,2,1,0,0],["2026-04-01",11645,7111067,53,10,34,2,1,0,0],["2026-04-01",10542,7107506,53,10,34,2,1,0,0],["2026-04-01",1854,7107083,53,10,34,2,1,0,0],["2026-04-01",9229,7106367,53,10,34,2,1,0,0],["2026-04-01",4890,7105278,53,10,34,2,1,0,0],["2026-04-01",7625,7104137,53,10,34,2,1,0,0],["2026-04-01",11498,7104000,53,10,34,2,1,0,0],["2026-04-01",11049,7102389,53,10,34,2,1,0,0],["2026-04-01",5917,7101824,53,10,34,2,1,0,0],["2026-04-01",174,7099465,53,10,34,2,1,0,0],["2026-04-01",9733,7099449,53,10,34,2,1,0,0],["2026-04-01",8013,7097833,53,10,34,2,1,0,0],["2026-04-01",8941,7097366,53,10,34,2,1,0,0],["2026-04-01",4304,7095985,53,10,34,2,1,0,0],["2026-04-01",7558,7094166,53,10,34,2,1,0,0],["2026-04-01",7428,7094003,53,10,34,2,1,0,0],["2026-04-01",9967,7093113,53,10,34,2,1,0,0],["2026-04-01",8767,7092867,53,10,34,2,1,0,0],["2026-04-01",4367,7092819,53,10,34,2,1,0,0],["2026-04-01",11646,7092647,53,10,34,2,1,0,0],["2026-04-01",9072,7089585,53,10,34,2,1,0,0],["2026-04-01",7356,7086675,53,10,34,2,1,0,0],["2026-04-01",11442,7086016,53,10,34,2,1,0,0],["2026-04-01",8462,7083466,53,10,34,2,1,0,0],["2026-04-01",1147,7083331,53,10,34,2,1,0,0],["2026-04-01",1151,7083331,53,10,34,2,1,0,0],["2026-04-01",229,7083331,53,10,34,2,1,0,0],["2026-04-01",3906,7083331,53,10,34,2,1,0,0],["2026-04-01",3530,7083331,53,10,34,2,1,0,0],["2026-04-01",3453,7083331,53,10,34,2,1,0,0],["2026-04-01",3686,7083331,53,10,34,2,1,0,0],["2026-04-01",3473,7083331,53,10,34,2,1,0,0],["2026-04-01",3643,7083331,53,10,34,2,1,0,0],["2026-04-01",3769,7083331,53,10,34,2,1,0,0],["2026-04-01",3792,7083331,53,10,34,2,1,0,0],["2026-04-01",257,7083331,53,10,34,2,1,0,0],["2026-04-01",3518,7083331,53,10,34,2,1,0,0],["2026-04-01",1180,7083331,53,10,34,2,1,0,0],["2026-04-01",3658,7083331,53,10,34,2,1,0,0],["2026-04-01",3941,7083331,53,10,34,2,1,0,0],["2026-04-01",12906,7082291,53,10,34,2,1,0,0],["2026-04-01",11674,7081872,53,10,34,2,1,0,0],["2026-04-01",11674,7081872,53,10,34,2,1,0,0],["2026-04-01",5491,7080798,53,10,34,2,1,0,0],["2026-04-01",4415,7080798,53,10,34,2,1,0,0],["2026-04-01",11808,7079260,53,10,34,2,1,0,0],["2026-04-01",2244,7079242,53,10,34,2,1,0,0],["2026-04-01",4359,7076181,53,10,34,2,1,0,0],["2026-04-01",252,7075157,53,10,34,2,1,0,0],["2026-04-01",1489,7075132,53,10,34,2,1,0,0],["2026-04-01",11660,7072674,53,10,34,2,1,0,0],["2026-04-01",10189,7071869,53,10,34,2,1,0,0],["2026-04-01",4762,7070823,53,10,34,2,1,0,0],["2026-04-01",1480,7070558,53,10,34,2,1,0,0],["2026-04-01",10201,7070225,53,10,34,2,1,0,0],["2026-04-01",7147,7070142,53,10,34,2,1,0,0],["2026-04-01",2049,7067854,53,10,34,2,1,0,0],["2026-04-01",7414,7067804,53,10,34,2,1,0,0],["2026-04-01",11238,7066235,53,10,34,2,1,0,0],["2026-04-01",218,7066217,53,10,34,2,1,0,0],["2026-04-01",6063,7065832,53,10,34,2,1,0,0],["2026-04-01",7258,7064962,53,10,34,2,1,0,0],["2026-04-01",318,7063545,53,10,34,2,1,0,0],["2026-04-01",12905,7063106,53,10,34,2,1,0,0],["2026-04-01",10641,7061947,53,10,34,2,1,0,0],["2026-04-01",10215,7060217,53,10,34,2,1,0,0],["2026-04-01",2330,7059817,53,10,34,2,1,0,0],["2026-04-01",5323,7059524,53,10,34,2,1,0,0],["2026-04-01",11665,7058981,53,10,34,2,1,0,0],["2026-04-01",4654,7058923,53,10,34,2,1,0,0],["2026-04-01",1325,7057403,53,10,34,2,1,0,0],["2026-04-01",8367,7055885,53,10,34,2,1,0,0],["2026-04-01",9966,7055283,53,10,34,2,1,0,0],["2026-04-01",7785,7054737,53,10,34,2,1,0,0],["2026-04-01",11106,7054236,53,10,34,2,1,0,0],["2026-04-01",4711,7054099,53,10,34,2,1,0,0],["2026-04-01",164,7053657,53,10,34,2,1,0,0],["2026-04-01",7421,7052483,53,10,34,2,1,0,0],["2026-04-01",8117,7051520,53,10,34,2,1,0,0],["2026-04-01",6254,7050695,53,10,34,2,1,0,0],["2026-04-01",9040,7049971,53,10,34,2,1,0,0],["2026-04-01",4101,7048177,53,10,34,2,1,0,0],["2026-04-01",10430,7046810,53,10,34,2,1,0,0],["2026-04-01",6958,7046203,53,10,34,2,1,0,0],["2026-04-01",9344,7045764,53,10,34,2,1,0,0],["2026-04-01",7684,7044680,53,10,34,2,1,0,0],["2026-04-01",7517,7043697,53,10,34,2,1,0,0],["2026-04-01",7381,7042903,53,10,34,2,1,0,0],["2026-04-01",10724,7042030,53,10,34,2,1,0,0],["2026-04-01",8636,7042011,53,10,34,2,1,0,0],["2026-04-01",399,7039268,53,10,34,2,1,0,0],["2026-04-01",9907,7038955,53,10,34,2,1,0,0],["2026-04-01",7379,7037695,53,10,34,2,1,0,0],["2026-04-01",7051,7035455,53,10,34,2,1,0,0],["2026-04-01",8760,7033864,53,10,34,2,1,0,0],["2026-04-01",4053,7032867,53,10,34,2,1,0,0],["2026-04-01",4830,7032861,53,10,34,2,1,0,0],["2026-04-01",6958,7032212,53,10,34,2,1,0,0],["2026-04-01",7550,7031751,53,10,34,2,1,0,0],["2026-04-01",5372,7031307,53,10,34,2,1,0,0],["2026-04-01",11400,7029718,53,10,34,2,1,0,0],["2026-04-01",9884,7027694,53,10,34,2,1,0,0],["2026-04-01",6314,7026011,53,10,34,2,1,0,0],["2026-04-01",2963,7025944,53,10,34,2,1,0,0],["2026-04-01",6824,7024729,53,10,34,2,1,0,0],["2026-04-01",3257,7024176,53,10,34,2,1,0,0],["2026-04-01",3992,7024172,53,10,34,2,1,0,0],["2026-04-01",2115,7021934,53,10,34,2,1,0,0],["2026-04-01",6050,7019810,53,10,34,2,1,0,0],["2026-04-01",7686,7017268,53,10,34,2,1,0,0],["2026-04-01",11790,7017249,53,10,34,2,1,0,0],["2026-04-01",1943,7016224,53,10,34,2,1,0,0],["2026-04-01",7444,7016111,53,10,34,2,1,0,0],["2026-04-01",12871,7015342,53,10,34,2,1,0,0],["2026-04-01",6934,7014236,53,10,34,2,1,0,0],["2026-04-01",2108,7009421,53,10,34,2,1,0,0],["2026-04-01",3939,7008715,53,10,34,2,1,0,0],["2026-04-01",11154,7006133,53,10,34,2,1,0,0],["2026-04-01",11748,7003131,53,10,34,2,1,0,0],["2026-04-01",10909,7002563,53,10,34,2,1,0,0],["2026-04-01",4603,7001903,53,10,34,2,1,0,0],["2026-04-01",12285,7000000,59,10,34,2,4,0,0],["2026-04-01",3805,6999997,53,10,34,2,1,0,0],["2026-04-01",3462,6999997,53,10,34,2,1,0,0],["2026-04-01",3950,6999997,53,10,34,2,1,0,0],["2026-04-01",2982,6999103,53,10,34,2,1,0,0],["2026-04-01",9326,6997541,53,10,34,2,1,0,0],["2026-04-01",4947,6996833,53,10,34,2,1,0,0],["2026-04-01",7626,6996412,53,10,34,2,1,0,0],["2026-04-01",5658,6996061,53,10,34,2,1,0,0],["2026-04-01",10760,6995137,53,10,34,2,1,0,0],["2026-04-01",11658,6993840,53,10,34,2,1,0,0],["2026-04-01",4802,6992502,53,10,34,2,1,0,0],["2026-04-01",2960,6992472,53,10,34,2,1,0,0],["2026-04-01",11252,6991363,53,10,34,2,1,0,0],["2026-04-01",7434,6990699,53,10,34,2,1,0,0],["2026-04-01",5637,6987085,53,10,34,2,1,0,0],["2026-04-01",2557,6986660,53,10,34,2,1,0,0],["2026-04-01",4595,6986060,53,10,34,2,1,0,0],["2026-04-01",11302,6982027,53,10,34,2,1,0,0],["2026-04-01",11552,6981008,53,10,34,2,1,0,0],["2026-04-01",309,6979074,53,10,34,2,1,0,0],["2026-04-01",6854,6978528,53,10,34,2,1,0,0],["2026-04-01",10536,6977899,53,10,34,2,1,0,0],["2026-04-01",2257,6977315,53,10,34,2,1,0,0],["2026-04-01",3998,6977034,53,10,34,2,1,0,0],["2026-04-01",9338,6974633,53,10,34,2,1,0,0],["2026-04-01",10055,6974476,53,10,34,2,1,0,0],["2026-04-01",1461,6974294,53,10,34,2,1,0,0],["2026-04-01",1277,6974049,53,10,34,2,1,0,0],["2026-04-01",7595,6973368,53,10,34,2,1,0,0],["2026-04-01",1204,6972796,53,10,34,2,1,0,0],["2026-04-01",10309,6968673,53,10,34,2,1,0,0],["2026-04-01",6720,6968251,53,10,34,2,1,0,0],["2026-04-01",1697,6967985,53,10,34,2,1,0,0],["2026-04-01",3907,6967451,53,10,34,2,1,0,0],["2026-04-01",1521,6966630,53,10,34,2,1,0,0],["2026-04-01",5844,6965708,53,10,34,2,1,0,0],["2026-04-01",10334,6964307,53,10,34,2,1,0,0],["2026-04-01",8498,6961923,53,10,34,2,1,0,0],["2026-04-01",9082,6959629,53,10,34,2,1,0,0],["2026-04-01",454,6959272,53,10,34,2,1,0,0],["2026-04-01",10221,6959237,53,10,34,2,1,0,0],["2026-04-01",6728,6958983,53,10,34,2,1,0,0],["2026-04-01",11148,6958337,53,10,34,2,1,0,0],["2026-04-01",1783,6956260,53,10,34,2,1,0,0],["2026-04-01",2525,6955374,53,10,34,2,1,0,0],["2026-04-01",2731,6954837,53,10,34,2,1,0,0],["2026-04-01",4516,6954775,53,10,34,2,1,0,0],["2026-04-01",6957,6952999,53,10,34,2,1,0,0],["2026-04-01",1363,6951872,53,10,34,2,1,0,0],["2026-04-01",9586,6951658,53,10,34,2,1,0,0],["2026-04-01",4133,6951202,53,10,34,2,1,0,0],["2026-04-01",7400,6948961,53,10,34,2,1,0,0],["2026-04-01",7401,6946300,53,10,34,2,1,0,0],["2026-04-01",1277,6945495,53,10,34,2,1,0,0],["2026-04-01",364,6944109,53,10,34,2,1,0,0],["2026-04-01",7258,6943024,53,10,34,2,1,0,0],["2026-04-01",272,6941226,53,10,34,2,1,0,0],["2026-04-01",11131,6939616,53,10,34,2,1,0,0],["2026-04-01",8250,6938743,53,10,34,2,1,0,0],["2026-04-01",9120,6937404,53,10,34,2,1,0,0],["2026-04-01",2636,6937095,53,10,34,2,1,0,0],["2026-04-01",6388,6936279,53,10,34,2,1,0,0],["2026-04-01",1722,6935689,53,10,34,2,1,0,0],["2026-04-01",4091,6928355,53,10,34,2,1,0,0],["2026-04-01",8509,6928313,53,10,34,2,1,0,0],["2026-04-01",7272,6925256,53,10,34,2,1,0,0],["2026-04-01",9569,6924183,53,10,34,2,1,0,0],["2026-04-01",9628,6921151,53,10,34,2,1,0,0],["2026-04-01",4286,6919361,53,10,34,2,1,0,0],["2026-04-01",6347,6918774,53,10,34,2,1,0,0],["2026-04-01",1128,6916664,53,10,34,2,1,0,0],["2026-04-01",131,6916664,53,10,34,2,1,0,0],["2026-04-01",3693,6916664,53,10,34,2,1,0,0],["2026-04-01",4411,6915472,53,10,34,2,1,0,0],["2026-04-01",10474,6915001,53,10,34,2,1,0,0],["2026-04-01",2365,6909018,53,10,34,2,1,0,0],["2026-04-01",6732,6908753,53,10,34,2,1,0,0],["2026-04-01",3284,6907078,53,10,34,2,1,0,0],["2026-04-01",10835,6904648,53,10,34,2,1,0,0],["2026-04-01",11757,6904059,53,10,34,2,1,0,0],["2026-04-01",5936,6904048,53,10,34,2,1,0,0],["2026-04-01",9790,6903166,53,10,34,2,1,0,0],["2026-04-01",6766,6902831,53,10,34,2,1,0,0],["2026-04-01",2200,6902261,53,10,34,2,1,0,0],["2026-04-01",11232,6900900,53,10,34,2,1,0,0],["2026-04-01",7501,6900026,53,10,34,2,1,0,0],["2026-04-01",7394,6899197,53,10,34,2,1,0,0],["2026-04-01",1888,6896965,53,10,34,2,1,0,0],["2026-04-01",8539,6895023,53,10,34,2,1,0,0],["2026-04-01",8059,6894173,53,10,34,2,1,0,0],["2026-04-01",5842,6893768,53,10,34,2,1,0,0],["2026-04-01",11222,6893085,53,10,34,2,1,0,0],["2026-04-01",5662,6891615,53,10,34,2,1,0,0],["2026-04-01",10861,6890086,53,10,34,2,1,0,0],["2026-04-01",4642,6888661,53,10,34,2,4,0,0],["2026-04-01",7298,6883352,53,10,34,2,1,0,0],["2026-04-01",5703,6883343,53,10,34,2,1,0,0],["2026-04-01",2152,6883100,53,10,34,2,1,0,0],["2026-04-01",12887,6879726,53,10,34,2,1,0,0],["2026-04-01",7230,6878314,53,10,34,2,1,0,0],["2026-04-01",6400,6875675,53,10,34,2,1,0,0],["2026-04-01",1510,6875424,53,10,34,2,1,0,0],["2026-04-01",4462,6874654,53,10,34,2,1,0,0],["2026-04-01",10176,6869828,53,10,34,2,1,0,0],["2026-04-01",9616,6869597,53,10,34,2,1,0,0],["2026-04-01",9568,6869292,53,10,34,2,1,0,0],["2026-04-01",2190,6865972,53,10,34,2,1,0,0],["2026-04-01",256,6864779,53,10,34,2,1,0,0],["2026-04-01",6158,6864619,53,10,34,2,1,0,0],["2026-04-01",9150,6864393,53,10,34,2,1,0,0],["2026-04-01",5075,6862206,53,10,34,2,1,0,0],["2026-04-01",9834,6862133,53,10,34,2,1,0,0],["2026-04-01",6736,6861199,53,10,34,2,1,0,0],["2026-04-01",4579,6861133,53,10,34,2,1,0,0],["2026-04-01",4994,6861128,53,10,34,2,1,0,0],["2026-04-01",8955,6860819,53,10,34,2,1,0,0],["2026-04-01",7180,6859041,53,10,34,2,1,0,0],["2026-04-01",7481,6857026,53,10,34,2,1,0,0],["2026-04-01",5839,6855983,53,10,34,2,1,0,0],["2026-04-01",8394,6855023,53,10,34,2,1,0,0],["2026-04-01",6924,6854367,53,10,34,2,1,0,0],["2026-04-01",6578,6850405,53,10,34,2,1,0,0],["2026-04-01",5642,6848977,53,10,34,2,1,0,0],["2026-04-01",7511,6848243,53,10,34,2,1,0,0],["2026-04-01",8850,6847599,53,10,34,2,1,0,0],["2026-04-01",8791,6847401,53,10,34,2,1,0,0],["2026-04-01",1399,6846601,53,10,34,2,1,0,0],["2026-04-01",5816,6844066,53,10,34,2,1,0,0],["2026-04-01",9436,6842169,53,10,34,2,1,0,0],["2026-04-01",1267,6842119,53,10,34,2,1,0,0],["2026-04-01",7486,6840814,53,10,34,2,1,0,0],["2026-04-01",8787,6840520,53,10,34,2,1,0,0],["2026-04-01",1876,6840284,53,10,34,2,1,0,0],["2026-04-01",10989,6839001,53,10,34,2,1,0,0],["2026-04-01",10467,6838703,53,10,34,2,1,0,0],["2026-04-01",8669,6837612,53,10,34,2,1,0,0],["2026-04-01",9365,6836783,53,10,34,2,1,0,0],["2026-04-01",9777,6836616,53,10,34,2,1,0,0],["2026-04-01",6365,6835667,53,10,34,2,1,0,0],["2026-04-01",4731,6833396,53,10,34,2,1,0,0],["2026-04-01",1192,6833331,53,10,34,2,1,0,0],["2026-04-01",1174,6833331,53,10,34,2,1,0,0],["2026-04-01",3615,6833331,53,10,34,2,1,0,0],["2026-04-01",3435,6833331,53,10,34,2,1,0,0],["2026-04-01",3647,6833331,53,10,34,2,1,0,0],["2026-04-01",3909,6833331,53,10,34,2,1,0,0],["2026-04-01",3236,6833331,53,10,34,2,1,0,0],["2026-04-01",5631,6832809,53,10,34,2,1,0,0],["2026-04-01",11786,6832430,53,10,34,2,1,0,0],["2026-04-01",6098,6832003,53,10,34,2,1,0,0],["2026-04-01",11071,6830526,53,10,34,2,1,0,0],["2026-04-01",6964,6829017,53,10,34,2,1,0,0],["2026-04-01",6187,6826843,53,10,34,2,1,0,0],["2026-04-01",1587,6826500,53,10,34,2,1,0,0],["2026-04-01",8531,6826206,53,10,34,2,1,0,0],["2026-04-01",10805,6824607,53,10,34,2,1,0,0],["2026-04-01",12888,6823540,53,10,34,2,1,0,0],["2026-04-01",6533,6821142,53,10,34,2,1,0,0],["2026-04-01",6165,6821131,53,10,34,2,1,0,0],["2026-04-01",10087,6820724,53,10,34,2,1,0,0],["2026-04-01",5545,6819965,53,10,34,2,1,0,0],["2026-04-01",9161,6818167,53,10,34,2,1,0,0],["2026-04-01",8747,6817487,53,10,34,2,1,0,0],["2026-04-01",9170,6816668,53,10,34,2,1,0,0],["2026-04-01",6972,6816083,53,10,34,2,1,0,0],["2026-04-01",1430,6814165,53,10,34,2,1,0,0],["2026-04-01",2179,6814155,53,10,34,2,1,0,0],["2026-04-01",8991,6813794,53,10,34,2,1,0,0],["2026-04-01",5996,6810974,53,10,34,2,1,0,0],["2026-04-01",7002,6804558,53,10,34,2,1,0,0],["2026-04-01",8302,6803246,53,10,34,2,1,0,0],["2026-04-01",10554,6803128,53,10,34,2,1,0,0],["2026-04-01",2411,6801436,53,10,34,2,1,0,0],["2026-04-01",2470,6801227,53,10,34,2,1,0,0],["2026-04-01",1927,6800979,53,10,34,2,1,0,0],["2026-04-01",9213,6796128,53,10,34,2,1,0,0],["2026-04-01",4028,6794509,53,10,34,2,1,0,0],["2026-04-01",8064,6793810,53,10,34,2,1,0,0],["2026-04-01",9139,6793214,53,10,34,2,1,0,0],["2026-04-01",8580,6792645,53,10,34,2,1,0,0],["2026-04-01",2107,6792261,53,10,34,2,1,0,0],["2026-04-01",10826,6792056,53,10,34,2,1,0,0],["2026-04-01",6519,6790537,53,10,34,2,1,0,0],["2026-04-01",7016,6788751,53,10,34,2,1,0,0],["2026-04-01",11618,6788009,53,10,34,2,1,0,0],["2026-04-01",11167,6787538,53,10,34,2,1,0,0],["2026-04-01",2004,6786548,53,10,34,2,1,0,0],["2026-04-01",8422,6785310,53,10,34,2,1,0,0],["2026-04-01",5103,6784541,53,10,34,2,1,0,0],["2026-04-01",8894,6783397,53,10,34,2,1,0,0],["2026-04-01",4834,6781555,53,10,34,2,1,0,0],["2026-04-01",3181,6776775,53,10,34,2,1,0,0],["2026-04-01",11286,6776451,53,10,34,2,1,0,0],["2026-04-01",10868,6776397,53,10,34,2,1,0,0],["2026-04-01",2989,6774179,53,10,34,2,1,0,0],["2026-04-01",5159,6771651,53,10,34,2,1,0,0],["2026-04-01",5700,6771461,53,10,34,2,1,0,0],["2026-04-01",254,6771000,53,10,34,2,1,0,0],["2026-04-01",8745,6768408,53,10,34,2,1,0,0],["2026-04-01",11033,6768110,53,10,34,2,1,0,0],["2026-04-01",167,6767543,53,10,34,2,1,0,0],["2026-04-01",1353,6766282,53,10,34,2,1,0,0],["2026-04-01",5749,6766131,53,10,34,2,1,0,0],["2026-04-01",1809,6761863,53,10,34,2,1,0,0],["2026-04-01",5889,6761570,53,10,34,2,1,0,0],["2026-04-01",7406,6755743,53,10,34,2,1,0,0],["2026-04-01",5234,6755048,53,10,34,2,1,0,0],["2026-04-01",4959,6752764,53,10,34,2,1,0,0],["2026-04-01",5800,6752474,53,10,34,2,1,0,0],["2026-04-01",10636,6751644,53,10,34,2,1,0,0],["2026-04-01",7772,6751149,53,10,34,2,1,0,0],["2026-04-01",3703,6749997,53,10,34,2,1,0,0],["2026-04-01",3599,6749997,53,10,34,2,1,0,0],["2026-04-01",8307,6749648,53,10,34,2,1,0,0],["2026-04-01",9073,6749147,53,10,34,2,1,0,0],["2026-04-01",8776,6748213,53,10,34,2,1,0,0],["2026-04-01",11077,6745172,53,10,34,2,1,0,0],["2026-04-01",1847,6744634,53,10,34,2,1,0,0],["2026-04-01",4915,6742822,53,10,34,2,1,0,0],["2026-04-01",9918,6739988,53,10,34,2,1,0,0],["2026-04-01",7126,6739001,53,10,34,2,1,0,0],["2026-04-01",6623,6738827,53,10,34,2,1,0,0],["2026-04-01",4429,6738267,53,10,34,2,1,0,0],["2026-04-01",11017,6736633,53,10,34,2,1,0,0],["2026-04-01",7412,6735183,53,10,34,2,1,0,0],["2026-04-01",10606,6731450,53,10,34,2,1,0,0],["2026-04-01",1452,6729863,53,10,34,2,1,0,0],["2026-04-01",8459,6729537,53,10,34,2,1,0,0],["2026-04-01",6590,6729531,53,10,34,2,1,0,0],["2026-04-01",5254,6726082,53,10,34,2,1,0,0],["2026-04-01",5976,6723831,53,10,34,2,1,0,0],["2026-04-01",7246,6722251,53,10,34,2,1,0,0],["2026-04-01",2058,6721589,53,10,34,2,1,0,0],["2026-04-01",12892,6720923,53,10,34,2,1,0,0],["2026-04-01",2672,6720541,53,10,34,2,1,0,0],["2026-04-01",9983,6718296,53,10,34,2,1,0,0],["2026-04-01",1587,6715800,53,10,34,2,1,0,0],["2026-04-01",9725,6715787,53,10,34,2,1,0,0],["2026-04-01",5347,6715722,53,10,34,2,1,0,0],["2026-04-01",8661,6713440,53,10,34,2,1,0,0],["2026-04-01",9181,6712176,53,10,34,2,1,0,0],["2026-04-01",10432,6711996,53,10,34,2,1,0,0],["2026-04-01",5675,6711806,53,10,34,2,1,0,0],["2026-04-01",10461,6711645,53,10,34,2,1,0,0],["2026-04-01",2066,6709188,53,10,34,2,1,0,0],["2026-04-01",4897,6706843,53,10,34,2,1,0,0],["2026-04-01",4626,6705996,53,10,34,2,1,0,0],["2026-04-01",7361,6704889,53,10,34,2,1,0,0],["2026-04-01",5639,6703589,53,10,34,2,1,0,0],["2026-04-01",11392,6702937,53,10,34,2,1,0,0],["2026-04-01",11046,6702477,53,10,34,2,1,0,0],["2026-04-01",11254,6702141,53,10,34,2,1,0,0],["2026-04-01",6311,6701532,53,10,34,2,1,0,0],["2026-04-01",8697,6700513,53,10,34,2,1,0,0],["2026-04-01",10622,6700102,53,10,34,2,1,0,0],["2026-04-01",1143,6699997,53,10,34,2,1,0,0],["2026-04-01",7306,6699649,53,10,34,2,1,0,0],["2026-04-01",10809,6698297,53,10,34,2,1,0,0],["2026-04-01",2395,6697033,53,10,34,2,1,0,0],["2026-04-01",10434,6689653,53,10,34,2,1,0,0],["2026-04-01",7600,6685270,53,10,34,2,1,0,0],["2026-04-01",5242,6685173,53,10,34,2,1,0,0],["2026-04-01",1989,6683569,53,10,34,2,1,0,0],["2026-04-01",8545,6683501,53,10,34,2,1,0,0],["2026-04-01",8657,6683303,53,10,34,2,1,0,0],["2026-04-01",10397,6681352,53,10,34,2,1,0,0],["2026-04-01",1992,6679927,53,10,34,2,1,0,0],["2026-04-01",5076,6677517,53,10,34,2,1,0,0],["2026-04-01",11296,6677355,53,10,34,2,1,0,0],["2026-04-01",1509,6676972,53,10,34,2,1,0,0],["2026-04-01",11189,6673938,53,10,34,2,1,0,0],["2026-04-01",9994,6673217,53,10,34,2,1,0,0],["2026-04-01",4191,6673148,53,10,34,2,1,0,0],["2026-04-01",2468,6672909,53,10,34,2,1,0,0],["2026-04-01",5124,6669410,53,10,34,2,1,0,0],["2026-04-01",1162,6666664,53,10,34,2,1,0,0],["2026-04-01",1155,6666664,53,10,34,2,1,0,0],["2026-04-01",3449,6666664,53,10,34,2,1,0,0],["2026-04-01",3876,6666664,53,10,34,2,1,0,0],["2026-04-01",3639,6666664,53,10,34,2,1,0,0],["2026-04-01",3875,6666664,53,10,34,2,1,0,0],["2026-04-01",3446,6666664,53,10,34,2,1,0,0],["2026-04-01",3488,6666664,53,10,34,2,1,0,0],["2026-04-01",3819,6666664,53,10,34,2,1,0,0],["2026-04-01",3480,6666664,53,10,34,2,1,0,0],["2026-04-01",3562,6666664,53,10,34,2,1,0,0],["2026-04-01",3507,6666664,53,10,34,2,1,0,0],["2026-04-01",3784,6666664,53,10,34,2,1,0,0],["2026-04-01",3778,6666664,53,10,34,2,1,0,0],["2026-04-01",3863,6666664,53,10,34,2,1,0,0],["2026-04-01",3685,6666664,53,10,34,2,1,0,0],["2026-04-01",3689,6666664,53,10,34,2,1,0,0],["2026-04-01",3889,6666664,53,10,34,2,1,0,0],["2026-04-01",3815,6666664,53,10,34,2,1,0,0],["2026-04-01",3400,6666664,53,10,34,2,1,0,0],["2026-04-01",3902,6666664,53,10,34,2,1,0,0],["2026-04-01",3855,6666664,53,10,34,2,1,0,0],["2026-04-01",3857,6666664,53,10,34,2,1,0,0],["2026-04-01",3892,6666664,53,10,34,2,1,0,0],["2026-04-01",3626,6666664,53,10,34,2,1,0,0],["2026-04-01",6435,6664875,53,10,34,2,1,0,0],["2026-04-01",11548,6664420,53,10,34,2,1,0,0],["2026-04-01",5939,6663662,53,10,34,2,1,0,0],["2026-04-01",5586,6663360,53,10,34,2,1,0,0],["2026-04-01",9173,6661763,53,10,34,2,1,0,0],["2026-04-01",8001,6659387,53,10,34,2,1,0,0],["2026-04-01",2585,6659345,53,10,34,2,1,0,0],["2026-04-01",5843,6658779,53,10,34,2,1,0,0],["2026-04-01",9135,6656706,53,10,34,2,1,0,0],["2026-04-01",9646,6654395,53,10,34,2,1,0,0],["2026-04-01",2051,6651362,53,10,34,2,1,0,0],["2026-04-01",2940,6649997,53,10,34,2,1,0,0],["2026-04-01",7621,6648813,53,10,34,2,1,0,0],["2026-04-01",11583,6647782,53,10,34,2,1,0,0],["2026-04-01",11595,6646965,53,10,34,2,1,0,0],["2026-04-01",1725,6644617,53,10,34,2,1,0,0],["2026-04-01",1536,6643639,53,10,34,2,1,0,0],["2026-04-01",11554,6642042,53,10,34,2,1,0,0],["2026-04-01",1349,6639626,53,10,34,2,1,0,0],["2026-04-01",4127,6639261,53,10,34,2,1,0,0],["2026-04-01",337,6636623,53,10,34,2,1,0,0],["2026-04-01",9088,6635399,53,10,34,2,1,0,0],["2026-04-01",6108,6634636,53,10,34,2,1,0,0],["2026-04-01",10518,6634103,53,10,34,2,1,0,0],["2026-04-01",8232,6633976,53,10,34,2,1,0,0],["2026-04-01",11039,6632872,53,10,34,2,1,0,0],["2026-04-01",9174,6631698,53,10,34,2,1,0,0],["2026-04-01",2635,6630929,53,10,34,2,1,0,0],["2026-04-01",1741,6629341,53,10,34,2,1,0,0],["2026-04-01",9277,6629120,53,10,34,2,1,0,0],["2026-04-01",4187,6628716,53,10,34,2,1,0,0],["2026-04-01",4464,6628047,53,10,34,2,1,0,0],["2026-04-01",2638,6626698,53,10,34,2,1,0,0],["2026-04-01",7416,6625888,53,10,34,2,1,0,0],["2026-04-01",10619,6621082,53,10,34,2,1,0,0],["2026-04-01",7890,6620722,53,10,34,2,1,0,0],["2026-04-01",6954,6620390,53,10,34,2,1,0,0],["2026-04-01",8674,6618268,53,10,34,2,1,0,0],["2026-04-01",11022,6617277,53,10,34,2,1,0,0],["2026-04-01",7383,6616446,53,10,34,2,1,0,0],["2026-04-01",437,6615498,28,10,58,2,4,0,0],["2026-04-01",6512,6614311,53,10,34,2,1,0,0],["2026-04-01",10566,6610617,53,10,34,2,1,0,0],["2026-04-01",7489,6600828,53,10,34,2,1,0,0],["2026-04-01",1813,6600563,53,10,34,2,1,0,0],["2026-04-01",4034,6598503,53,10,34,2,1,0,0],["2026-04-01",1663,6595652,53,10,34,2,1,0,0],["2026-04-01",11358,6594395,53,10,34,2,1,0,0],["2026-04-01",2103,6591128,53,10,34,2,1,0,0],["2026-04-01",4870,6590735,53,10,34,2,1,0,0],["2026-04-01",8421,6590036,53,10,34,2,1,0,0],["2026-04-01",7490,6589631,53,10,34,2,1,0,0],["2026-04-01",5533,6586264,53,10,34,2,1,0,0],["2026-04-01",10009,6586150,53,10,34,2,1,0,0],["2026-04-01",8686,6585023,53,10,34,2,1,0,0],["2026-04-01",2932,6583331,53,10,34,2,1,0,0],["2026-04-01",3681,6583331,53,10,34,2,1,0,0],["2026-04-01",3437,6583331,53,10,34,2,1,0,0],["2026-04-01",2230,6581443,53,10,34,2,1,0,0],["2026-04-01",10957,6581402,53,10,34,2,1,0,0],["2026-04-01",2703,6580606,53,10,34,2,1,0,0],["2026-04-01",4647,6580203,53,10,34,2,1,0,0],["2026-04-01",6160,6579049,53,10,34,2,1,0,0],["2026-04-01",10593,6576833,53,10,34,2,1,0,0],["2026-04-01",6789,6576313,53,10,34,2,1,0,0],["2026-04-01",7588,6576133,53,10,34,2,1,0,0],["2026-04-01",8286,6576095,53,10,34,2,1,0,0],["2026-04-01",12880,6575878,53,10,34,2,1,0,0],["2026-04-01",1448,6574639,53,10,34,2,1,0,0],["2026-04-01",10848,6573298,53,10,34,2,1,0,0],["2026-04-01",2282,6572288,53,10,34,2,1,0,0],["2026-04-01",235,6571492,53,10,34,2,1,0,0],["2026-04-01",8715,6569105,53,10,34,2,1,0,0],["2026-04-01",2647,6567061,53,10,34,2,1,0,0],["2026-04-01",474,6566509,45,1,8,2,1,0,0],["2026-04-01",11648,6566456,53,10,34,2,1,0,0],["2026-04-01",8958,6564669,53,10,34,2,1,0,0],["2026-04-01",8410,6563258,53,10,34,2,1,0,0],["2026-04-01",11750,6563023,53,10,34,2,1,0,0],["2026-04-01",11143,6562150,53,10,34,2,1,0,0],["2026-04-01",1983,6560335,53,10,34,2,1,0,0],["2026-04-01",7752,6557944,53,10,34,2,1,0,0],["2026-04-01",9251,6557264,53,10,34,2,1,0,0],["2026-04-01",5325,6557220,53,10,34,2,1,0,0],["2026-04-01",7215,6555541,53,10,34,2,1,0,0],["2026-04-01",1503,6554755,53,10,34,2,1,0,0],["2026-04-01",8632,6554391,53,10,34,2,1,0,0],["2026-04-01",1904,6554308,53,10,34,2,1,0,0],["2026-04-01",9435,6551605,53,10,34,2,1,0,0],["2026-04-01",7530,6551433,53,10,34,2,1,0,0],["2026-04-01",9091,6550592,53,10,34,2,1,0,0],["2026-04-01",10137,6550443,53,10,34,2,1,0,0],["2026-04-01",4465,6548978,53,10,34,2,1,0,0],["2026-04-01",10162,6544271,53,10,34,2,1,0,0],["2026-04-01",385,6543174,53,10,34,2,1,0,0],["2026-04-01",10143,6541931,53,10,34,2,1,0,0],["2026-04-01",7384,6541564,53,10,34,2,1,0,0],["2026-04-01",8858,6541387,53,10,34,2,1,0,0],["2026-04-01",2566,6537943,53,10,34,2,1,0,0],["2026-04-01",9499,6536236,53,10,34,2,1,0,0],["2026-04-01",328,6535438,53,10,34,2,1,0,0],["2026-04-01",7404,6532941,53,10,34,2,1,0,0],["2026-04-01",3140,6532807,53,10,34,2,1,0,0],["2026-04-01",6759,6531640,53,10,34,2,1,0,0],["2026-04-01",2460,6530391,53,10,34,2,1,0,0],["2026-04-01",5327,6528022,53,10,34,2,1,0,0],["2026-04-01",203,6527598,53,10,34,2,1,0,0],["2026-04-01",9824,6527455,53,10,34,2,1,0,0],["2026-04-01",8412,6527193,53,10,34,2,1,0,0],["2026-04-01",2047,6526890,53,10,34,2,1,0,0],["2026-04-01",11416,6526273,53,10,34,2,1,0,0],["2026-04-01",5813,6522350,53,10,34,2,1,0,0],["2026-04-01",1254,6519997,53,10,34,2,1,0,0],["2026-04-01",9281,6518961,53,10,34,2,1,0,0],["2026-04-01",2221,6518711,53,10,34,2,1,0,0],["2026-04-01",8889,6518147,53,10,34,2,1,0,0],["2026-04-01",5741,6517555,53,10,34,2,1,0,0],["2026-04-01",9517,6517264,53,10,34,2,1,0,0],["2026-04-01",11098,6516826,53,10,34,2,1,0,0],["2026-04-01",2735,6515042,53,10,34,2,1,0,0],["2026-04-01",2671,6512650,53,10,34,2,1,0,0],["2026-04-01",4487,6512511,53,10,34,2,1,0,0],["2026-04-01",12787,6510962,53,10,34,2,1,0,0],["2026-04-01",10292,6509708,53,10,34,2,1,0,0],["2026-04-01",8896,6508359,53,10,34,2,1,0,0],["2026-04-01",9916,6505975,53,10,34,2,1,0,0],["2026-04-01",7166,6504553,53,10,34,2,1,0,0],["2026-04-01",1121,6503868,53,10,34,2,1,0,0],["2026-04-01",3727,6499997,53,10,34,2,1,0,0],["2026-04-01",3444,6499997,53,10,34,2,1,0,0],["2026-04-01",7386,6494802,53,10,34,2,1,0,0],["2026-04-01",11195,6489389,53,10,34,2,1,0,0],["2026-04-01",10425,6487249,53,10,34,2,1,0,0],["2026-04-01",7760,6486802,53,10,34,2,1,0,0],["2026-04-01",1690,6486518,53,10,34,2,1,0,0],["2026-04-01",6529,6485873,53,10,34,2,1,0,0],["2026-04-01",9214,6484089,53,10,34,2,1,0,0],["2026-04-01",8999,6482920,53,10,34,2,1,0,0],["2026-04-01",8281,6481466,53,10,34,2,1,0,0],["2026-04-01",4484,6481331,53,10,34,2,1,0,0],["2026-04-01",10045,6481050,53,10,34,2,1,0,0],["2026-04-01",8699,6481029,53,10,34,2,1,0,0],["2026-04-01",10767,6480959,53,10,34,2,1,0,0],["2026-04-01",11654,6479319,53,10,34,2,1,0,0],["2026-04-01",8544,6479210,53,10,34,2,1,0,0],["2026-04-01",10261,6478864,53,10,34,2,1,0,0],["2026-04-01",10853,6477675,53,10,34,2,1,0,0],["2026-04-01",303,6475900,53,10,34,2,1,0,0],["2026-04-01",10178,6474124,53,10,34,2,1,0,0],["2026-04-01",11606,6472206,53,10,34,2,1,0,0],["2026-04-01",2568,6471391,53,10,34,2,1,0,0],["2026-04-01",1382,6470997,53,10,34,2,1,0,0],["2026-04-01",9471,6469457,53,10,34,2,1,0,0],["2026-04-01",2026,6468735,53,10,34,2,1,0,0],["2026-04-01",11107,6466545,53,10,34,2,1,0,0],["2026-04-01",11136,6465236,53,10,34,2,1,0,0],["2026-04-01",10560,6463662,53,10,34,2,1,0,0],["2026-04-01",1886,6463351,53,10,34,2,1,0,0],["2026-04-01",2206,6463039,53,10,34,2,1,0,0],["2026-04-01",2631,6460894,53,10,34,2,1,0,0],["2026-04-01",5229,6460314,53,10,34,2,1,0,0],["2026-04-01",2085,6458280,53,10,34,2,1,0,0],["2026-04-01",10557,6458177,53,10,34,2,1,0,0],["2026-04-01",9137,6456050,53,10,34,2,1,0,0],["2026-04-01",7572,6455725,53,10,34,2,1,0,0],["2026-04-01",8088,6449736,53,10,34,2,1,0,0],["2026-04-01",7937,6449275,53,10,34,2,1,0,0],["2026-04-01",5246,6448920,53,10,34,2,1,0,0],["2026-04-01",5579,6447983,53,10,34,2,1,0,0],["2026-04-01",10026,6445945,53,10,34,2,1,0,0],["2026-04-01",395,6444455,53,10,34,2,1,0,0],["2026-04-01",7734,6432969,53,10,34,2,1,0,0],["2026-04-01",10195,6430874,53,10,34,2,1,0,0],["2026-04-01",2527,6429615,53,10,34,2,1,0,0],["2026-04-01",5841,6429197,53,10,34,2,1,0,0],["2026-04-01",11984,6428245,7,10,28,2,1,0,0],["2026-04-01",5020,6427210,53,10,34,2,1,0,0],["2026-04-01",10574,6425588,53,10,34,2,1,0,0],["2026-04-01",7395,6425548,53,10,34,2,1,0,0],["2026-04-01",4149,6419784,53,10,34,2,1,0,0],["2026-04-01",11214,6419580,53,10,34,2,1,0,0],["2026-04-01",249,6418698,53,10,34,2,1,0,0],["2026-04-01",10508,6417945,53,10,34,2,1,0,0],["2026-04-01",3831,6416664,53,10,34,2,1,0,0],["2026-04-01",3780,6416664,53,10,34,2,1,0,0],["2026-04-01",3786,6416664,53,10,34,2,1,0,0],["2026-04-01",3668,6416664,53,10,34,2,1,0,0],["2026-04-01",10207,6416169,53,10,34,2,1,0,0],["2026-04-01",5808,6415659,53,10,34,2,1,0,0],["2026-04-01",4574,6412832,53,10,34,2,1,0,0],["2026-04-01",8737,6410854,53,10,34,2,1,0,0],["2026-04-01",10830,6409342,53,10,34,2,1,0,0],["2026-04-01",6576,6407607,53,10,34,2,1,0,0],["2026-04-01",11014,6406580,53,10,34,2,1,0,0],["2026-04-01",6051,6406305,53,10,34,2,1,0,0],["2026-04-01",4652,6404124,53,10,34,2,1,0,0],["2026-04-01",1729,6402371,53,10,34,2,1,0,0],["2026-04-01",9319,6401717,53,10,34,2,1,0,0],["2026-04-01",4404,6400497,53,10,34,2,1,0,0],["2026-04-01",10067,6399208,53,10,34,2,1,0,0],["2026-04-01",6610,6397237,53,10,34,2,1,0,0],["2026-04-01",6274,6392596,53,10,34,2,1,0,0],["2026-04-01",6429,6391314,53,10,34,2,1,0,0],["2026-04-01",7400,6391089,53,10,34,2,1,0,0],["2026-04-01",8990,6389719,53,10,34,2,1,0,0],["2026-04-01",8573,6388689,53,10,34,2,1,0,0],["2026-04-01",5712,6388623,53,10,34,2,1,0,0],["2026-04-01",9614,6387816,53,10,34,2,1,0,0],["2026-04-01",10007,6387792,53,10,34,2,1,0,0],["2026-04-01",4010,6386160,53,10,34,2,1,0,0],["2026-04-01",7548,6386055,53,10,34,2,1,0,0],["2026-04-01",9179,6385547,53,10,34,2,1,0,0],["2026-04-01",6147,6383640,53,10,34,2,1,0,0],["2026-04-01",1781,6383520,53,10,34,2,1,0,0],["2026-04-01",9742,6382715,53,10,34,2,1,0,0],["2026-04-01",9169,6381222,53,10,34,2,1,0,0],["2026-04-01",10564,6379723,53,10,34,2,1,0,0],["2026-04-01",4490,6379434,53,10,34,2,1,0,0],["2026-04-01",396,6379023,53,10,34,2,1,0,0],["2026-04-01",11624,6377476,53,10,34,2,1,0,0],["2026-04-01",10510,6376591,53,10,34,2,1,0,0],["2026-04-01",10247,6376273,53,10,34,2,1,0,0],["2026-04-01",11787,6373152,53,10,34,2,1,0,0],["2026-04-01",9063,6367868,53,10,34,2,1,0,0],["2026-04-01",4151,6366999,53,10,34,2,1,0,0],["2026-04-01",6422,6364952,53,10,34,2,1,0,0],["2026-04-01",2133,6362855,53,10,34,2,1,0,0],["2026-04-01",6528,6362173,53,10,34,2,1,0,0],["2026-04-01",9826,6361821,53,10,34,2,1,0,0],["2026-04-01",1279,6361293,53,10,34,2,1,0,0],["2026-04-01",2057,6361236,53,10,34,2,1,0,0],["2026-04-01",1744,6359485,53,10,34,2,1,0,0],["2026-04-01",6673,6358899,53,10,34,2,1,0,0],["2026-04-01",8863,6358382,53,10,34,2,1,0,0],["2026-04-01",11488,6358065,53,10,34,2,1,0,0],["2026-04-01",1355,6357354,53,10,34,2,1,0,0],["2026-04-01",11156,6354611,53,10,34,2,1,0,0],["2026-04-01",8279,6353322,53,10,34,2,1,0,0],["2026-04-01",10750,6351347,53,10,34,2,1,0,0],["2026-04-01",7753,6350623,53,10,34,2,1,0,0],["2026-04-01",1785,6349771,53,10,34,2,1,0,0],["2026-04-01",10350,6349171,53,10,34,2,1,0,0],["2026-04-01",9513,6348632,53,10,34,2,1,0,0],["2026-04-01",8615,6348101,53,10,34,2,1,0,0],["2026-04-01",2608,6347342,53,10,34,2,1,0,0],["2026-04-01",229,6339750,53,10,34,2,1,0,0],["2026-04-01",176,6338301,53,10,34,2,1,0,0],["2026-04-01",3897,6333331,53,10,34,2,1,0,0],["2026-04-01",3742,6333331,53,10,34,2,1,0,0],["2026-04-01",3431,6333331,53,10,34,2,1,0,0],["2026-04-01",2742,6332017,53,10,34,2,1,0,0],["2026-04-01",1323,6331920,53,10,34,2,1,0,0],["2026-04-01",7409,6329004,53,10,34,2,1,0,0],["2026-04-01",1670,6328975,53,10,34,2,1,0,0],["2026-04-01",2004,6328831,53,10,34,2,1,0,0],["2026-04-01",9050,6328516,53,10,34,2,1,0,0],["2026-04-01",8701,6326477,53,10,34,2,1,0,0],["2026-04-01",7958,6326167,53,10,34,2,1,0,0],["2026-04-01",8949,6326069,53,10,34,2,1,0,0],["2026-04-01",4163,6325925,53,10,34,2,1,0,0],["2026-04-01",2187,6324884,53,10,34,2,1,0,0],["2026-04-01",9233,6322380,53,10,34,2,1,0,0],["2026-04-01",4371,6321158,53,10,34,2,1,0,0],["2026-04-01",8316,6320693,53,10,34,2,1,0,0],["2026-04-01",11460,6319297,53,10,34,2,1,0,0],["2026-04-01",2550,6316968,53,10,34,2,1,0,0],["2026-04-01",7192,6315010,53,10,34,2,1,0,0],["2026-04-01",1500,6314806,53,10,34,2,1,0,0],["2026-04-01",22,6312096,48,8,40,2,2,0,0],["2026-04-01",9969,6309108,53,10,34,2,1,0,0],["2026-04-01",4003,6307821,53,10,34,2,1,0,0],["2026-04-01",1617,6305008,53,10,34,2,1,0,0],["2026-04-01",7255,6303346,53,10,34,2,1,0,0],["2026-04-01",9301,6303204,53,10,34,2,1,0,0],["2026-04-01",1687,6302698,53,10,34,2,1,0,0],["2026-04-01",6457,6296790,53,10,34,2,1,0,0],["2026-04-01",10426,6294902,53,10,34,2,1,0,0],["2026-04-01",2969,6293863,53,10,34,2,1,0,0],["2026-04-01",4498,6290933,53,10,34,2,1,0,0],["2026-04-01",11120,6290271,53,10,34,2,1,0,0],["2026-04-01",2676,6285613,53,10,34,2,1,0,0],["2026-04-01",9564,6281995,53,10,34,2,1,0,0],["2026-04-01",7425,6279768,53,10,34,2,1,0,0],["2026-04-01",9870,6276254,53,10,34,2,1,0,0],["2026-04-01",2500,6275106,53,10,34,2,1,0,0],["2026-04-01",6601,6274849,53,10,34,2,1,0,0],["2026-04-01",1674,6274012,53,10,34,2,1,0,0],["2026-04-01",5483,6273023,53,10,34,2,1,0,0],["2026-04-01",9734,6268271,53,10,34,2,1,0,0],["2026-04-01",6452,6267012,53,10,34,2,1,0,0],["2026-04-01",4806,6264772,53,10,34,2,1,0,0],["2026-04-01",9521,6264752,53,10,34,2,1,0,0],["2026-04-01",4895,6263125,53,10,34,2,1,0,0],["2026-04-01",1335,6262460,53,10,34,2,1,0,0],["2026-04-01",7735,6261955,53,10,34,2,1,0,0],["2026-04-01",9426,6261771,53,10,34,2,1,0,0],["2026-04-01",2452,6260104,53,10,34,2,1,0,0],["2026-04-01",1684,6259718,53,10,34,2,1,0,0],["2026-04-01",9378,6259517,53,10,34,2,1,0,0],["2026-04-01",5481,6256466,53,10,34,2,1,0,0],["2026-04-01",1140,6249998,53,10,34,2,1,0,0],["2026-04-01",3650,6249998,53,10,34,2,1,0,0],["2026-04-01",257,6249998,53,10,34,2,1,0,0],["2026-04-01",3411,6249998,53,10,34,2,1,0,0],["2026-04-01",3649,6249998,53,10,34,2,1,0,0],["2026-04-01",3407,6249998,53,10,34,2,1,0,0],["2026-04-01",3441,6249998,53,10,34,2,1,0,0],["2026-04-01",1141,6249998,53,10,34,2,1,0,0],["2026-04-01",7508,6245129,53,10,34,2,1,0,0],["2026-04-01",8857,6244810,53,10,34,2,1,0,0],["2026-04-01",2715,6241760,53,10,34,2,1,0,0],["2026-04-01",9291,6240723,53,10,34,2,1,0,0],["2026-04-01",10841,6240664,53,10,34,2,1,0,0],["2026-04-01",1882,6240651,53,10,34,2,1,0,0],["2026-04-01",4181,6239800,53,10,34,2,1,0,0],["2026-04-01",5587,6239413,53,10,34,2,1,0,0],["2026-04-01",10712,6238967,53,10,34,2,1,0,0],["2026-04-01",8789,6238965,53,10,34,2,1,0,0],["2026-04-01",9543,6238060,53,10,34,2,1,0,0],["2026-04-01",6278,6234673,53,10,34,2,1,0,0],["2026-04-01",1820,6234452,53,10,34,2,1,0,0],["2026-04-01",3179,6234052,53,10,34,2,1,0,0],["2026-04-01",7495,6233591,53,10,34,2,1,0,0],["2026-04-01",8820,6231713,53,10,34,2,1,0,0],["2026-04-01",4615,6231265,53,10,34,2,1,0,0],["2026-04-01",7018,6228367,53,10,34,2,1,0,0],["2026-04-01",2194,6227719,53,10,34,2,1,0,0],["2026-04-01",6224,6226562,53,10,34,2,1,0,0],["2026-04-01",2202,6221202,53,10,34,2,1,0,0],["2026-04-01",2120,6220303,53,10,34,2,1,0,0],["2026-04-01",9818,6216718,53,10,34,2,1,0,0],["2026-04-01",4848,6215998,53,10,34,2,1,0,0],["2026-04-01",9092,6212273,53,10,34,2,1,0,0],["2026-04-01",10451,6212182,53,10,34,2,1,0,0],["2026-04-01",4021,6208962,53,10,34,2,1,0,0],["2026-04-01",5622,6208441,53,10,34,2,1,0,0],["2026-04-01",7223,6203524,53,10,34,2,1,0,0],["2026-04-01",4687,6201199,53,10,34,2,1,0,0],["2026-04-01",158,6198366,53,10,34,2,1,0,0],["2026-04-01",7631,6198188,53,10,34,2,1,0,0],["2026-04-01",6409,6198065,53,10,34,2,1,0,0],["2026-04-01",6093,6197915,53,10,34,2,1,0,0],["2026-04-01",2271,6193770,53,10,34,2,1,0,0],["2026-04-01",3359,6192114,53,10,34,2,1,0,0],["2026-04-01",9778,6185945,53,10,34,2,1,0,0],["2026-04-01",7716,6183634,53,10,34,2,1,0,0],["2026-04-01",2376,6183383,53,10,34,2,1,0,0],["2026-04-01",2210,6183281,53,10,34,2,1,0,0],["2026-04-01",10139,6182720,53,10,34,2,1,0,0],["2026-04-01",5501,6182322,53,10,34,2,1,0,0],["2026-04-01",6309,6182145,53,10,34,2,1,0,0],["2026-04-01",10357,6180847,53,10,34,2,1,0,0],["2026-04-01",2624,6178957,53,10,34,2,1,0,0],["2026-04-01",7675,6177433,53,10,34,2,1,0,0],["2026-04-01",2238,6176955,53,10,34,2,1,0,0],["2026-04-01",5478,6173793,53,10,34,2,1,0,0],["2026-04-01",10743,6172287,53,10,34,2,1,0,0],["2026-04-01",342,6170113,53,10,34,2,1,0,0],["2026-04-01",10182,6168506,53,10,34,2,1,0,0],["2026-04-01",9531,6167430,53,10,34,2,1,0,0],["2026-04-01",3744,6166664,53,10,34,2,1,0,0],["2026-04-01",3388,6166664,53,10,34,2,1,0,0],["2026-04-01",3716,6166664,53,10,34,2,1,0,0],["2026-04-01",4428,6165715,53,10,34,2,1,0,0],["2026-04-01",11100,6165091,53,10,34,2,1,0,0],["2026-04-01",6260,6162683,53,10,34,2,1,0,0],["2026-04-01",8323,6161917,53,10,34,2,1,0,0],["2026-04-01",6457,6160458,53,10,34,2,1,0,0],["2026-04-01",2110,6160126,53,10,34,2,1,0,0],["2026-04-01",10617,6159336,53,10,34,2,1,0,0],["2026-04-01",11290,6156130,53,10,34,2,1,0,0],["2026-04-01",8891,6152504,53,10,34,2,1,0,0],["2026-04-01",2689,6149951,53,10,34,2,1,0,0],["2026-04-01",9705,6147493,53,10,34,2,1,0,0],["2026-04-01",2342,6147161,53,10,34,2,1,0,0],["2026-04-01",6013,6142891,53,10,34,2,1,0,0],["2026-04-01",3244,6140841,53,10,34,2,1,0,0],["2026-04-01",2380,6139274,53,10,34,2,1,0,0],["2026-04-01",12897,6137915,53,10,34,2,1,0,0],["2026-04-01",10203,6137406,53,10,34,2,1,0,0],["2026-04-01",10131,6137078,53,10,34,2,1,0,0],["2026-04-01",10262,6136896,53,10,34,2,1,0,0],["2026-04-01",11593,6135984,53,10,34,2,1,0,0],["2026-04-01",9422,6134907,53,10,34,2,1,0,0],["2026-04-01",2323,6132071,53,10,34,2,1,0,0],["2026-04-01",8681,6130857,53,10,34,2,1,0,0],["2026-04-01",1784,6130684,53,10,34,2,1,0,0],["2026-04-01",1188,6130452,53,10,34,2,1,0,0],["2026-04-01",1249,6130320,53,10,34,2,1,0,0],["2026-04-01",230,6129337,53,10,34,2,1,0,0],["2026-04-01",10742,6126368,53,10,34,2,1,0,0],["2026-04-01",1766,6126300,53,10,34,2,1,0,0],["2026-04-01",2511,6125964,53,10,34,2,1,0,0],["2026-04-01",2551,6125577,53,10,34,2,1,0,0],["2026-04-01",8667,6123775,53,10,34,2,1,0,0],["2026-04-01",11822,6122363,53,10,34,2,1,0,0],["2026-04-01",2584,6122088,53,10,34,2,1,0,0],["2026-04-01",4541,6113855,53,10,34,2,1,0,0],["2026-04-01",6499,6112706,53,10,34,2,1,0,0],["2026-04-01",4497,6112138,53,10,34,2,1,0,0],["2026-04-01",1394,6111485,53,10,34,2,1,0,0],["2026-04-01",10010,6111253,53,10,34,2,1,0,0],["2026-04-01",3351,6110240,53,10,34,2,1,0,0],["2026-04-01",5995,6107591,53,10,34,2,1,0,0],["2026-04-01",1545,6103975,53,10,34,2,1,0,0],["2026-04-01",1835,6098509,53,10,34,2,1,0,0],["2026-04-01",6293,6094928,53,10,34,2,1,0,0],["2026-04-01",2103,6092472,53,10,34,2,1,0,0],["2026-04-01",8913,6088139,53,10,34,2,1,0,0],["2026-04-01",4980,6087357,53,10,34,2,1,0,0],["2026-04-01",1172,6083331,53,10,34,2,1,0,0],["2026-04-01",3837,6083331,53,10,34,2,1,0,0],["2026-04-01",3398,6083331,53,10,34,2,1,0,0],["2026-04-01",1462,6082616,53,10,34,2,1,0,0],["2026-04-01",9991,6080071,53,10,34,2,1,0,0],["2026-04-01",8582,6077725,53,10,34,2,1,0,0],["2026-04-01",5163,6075575,53,10,34,2,1,0,0],["2026-04-01",6086,6075048,53,10,34,2,1,0,0],["2026-04-01",9540,6072874,53,10,34,2,1,0,0],["2026-04-01",1997,6069790,53,10,34,2,1,0,0],["2026-04-01",11053,6069249,53,10,34,2,1,0,0],["2026-04-01",3317,6067765,53,10,34,2,1,0,0],["2026-04-01",7477,6067672,53,10,34,2,1,0,0],["2026-04-01",6295,6066618,53,10,34,2,1,0,0],["2026-04-01",2542,6061394,53,10,34,2,1,0,0],["2026-04-01",7376,6060755,53,10,34,2,1,0,0],["2026-04-01",8229,6059884,53,10,34,2,1,0,0],["2026-04-01",6037,6059446,53,10,34,2,1,0,0],["2026-04-01",3271,6059089,53,10,34,2,1,0,0],["2026-04-01",1343,6054622,53,10,34,2,1,0,0],["2026-04-01",9172,6052625,53,10,34,2,1,0,0],["2026-04-01",243,6052305,53,10,34,2,1,0,0],["2026-04-01",10985,6047387,53,10,34,2,1,0,0],["2026-04-01",8834,6046037,53,10,34,2,1,0,0],["2026-04-01",1893,6045232,53,10,34,2,1,0,0],["2026-04-01",4917,6043620,53,10,34,2,1,0,0],["2026-04-01",2677,6034393,53,10,34,2,1,0,0],["2026-04-01",4446,6028931,53,10,34,2,1,0,0],["2026-04-01",5942,6026874,53,10,34,2,1,0,0],["2026-04-01",1848,6024172,53,10,34,2,1,0,0],["2026-04-01",1758,6023150,53,10,34,2,1,0,0],["2026-04-01",11331,6018449,53,10,34,2,1,0,0],["2026-04-01",9915,6017202,53,10,34,2,1,0,0],["2026-04-01",2516,6015863,53,10,34,2,1,0,0],["2026-04-01",8647,6014825,53,10,34,2,1,0,0],["2026-04-01",7639,6013945,53,10,34,2,1,0,0],["2026-04-01",9062,6013764,53,10,34,2,1,0,0],["2026-04-01",1903,6012947,53,10,34,2,1,0,0],["2026-04-01",1877,6012938,53,10,34,2,1,0,0],["2026-04-01",1277,6010928,53,10,34,2,1,0,0],["2026-04-01",2984,6010411,53,10,34,2,1,0,0],["2026-04-01",1359,6010065,53,10,34,2,1,0,0],["2026-04-01",6977,6009939,53,10,34,2,1,0,0],["2026-04-01",2565,6009690,53,10,34,2,1,0,0],["2026-04-01",2711,6005853,53,10,34,2,1,0,0],["2026-04-01",370,6005192,53,10,34,2,1,0,0],["2026-04-01",7139,6000488,53,10,34,2,1,0,0],["2026-04-01",3586,5999998,53,10,34,2,1,0,0],["2026-04-01",3895,5999998,53,10,34,2,1,0,0],["2026-04-01",3794,5999998,53,10,34,2,1,0,0],["2026-04-01",3697,5999998,53,10,34,2,1,0,0],["2026-04-01",3383,5999998,53,10,34,2,1,0,0],["2026-04-01",3490,5999998,53,10,34,2,1,0,0],["2026-04-01",3602,5999998,53,10,34,2,1,0,0],["2026-04-01",696,5999998,53,10,34,2,1,0,0],["2026-04-01",3808,5999998,53,10,34,2,1,0,0],["2026-04-01",1897,5997504,53,10,34,2,1,0,0],["2026-04-01",2182,5995842,53,10,34,2,1,0,0],["2026-04-01",6818,5995194,53,10,34,2,1,0,0],["2026-04-01",7844,5992506,53,10,34,2,1,0,0],["2026-04-01",2035,5991970,53,10,34,2,1,0,0],["2026-04-01",11015,5991393,53,10,34,2,1,0,0],["2026-04-01",9340,5989889,53,10,34,2,1,0,0],["2026-04-01",1364,5989073,53,10,34,2,1,0,0],["2026-04-01",10769,5988410,53,10,34,2,1,0,0],["2026-04-01",1114,5984147,53,10,34,2,1,0,0],["2026-04-01",11603,5983813,53,10,34,2,1,0,0],["2026-04-01",8609,5983623,53,10,34,2,1,0,0],["2026-04-01",2390,5981332,53,10,34,2,1,0,0],["2026-04-01",11653,5978440,53,10,34,2,1,0,0],["2026-04-01",11012,5977173,53,10,34,2,1,0,0],["2026-04-01",9875,5976546,53,10,34,2,1,0,0],["2026-04-01",1912,5975925,53,10,34,2,1,0,0],["2026-04-01",1971,5975342,53,10,34,2,1,0,0],["2026-04-01",6819,5975180,53,10,34,2,1,0,0],["2026-04-01",11708,5972275,53,10,34,2,1,0,0],["2026-04-01",2010,5971323,53,10,34,2,1,0,0],["2026-04-01",1405,5970670,53,10,34,2,1,0,0],["2026-04-01",7493,5970291,53,10,34,2,1,0,0],["2026-04-01",7311,5968995,53,10,34,2,1,0,0],["2026-04-01",10340,5968911,53,10,34,2,1,0,0],["2026-04-01",9432,5967198,53,10,34,2,1,0,0],["2026-04-01",680,5966862,53,10,34,2,1,0,0],["2026-04-01",9327,5963805,53,10,34,2,1,0,0],["2026-04-01",6061,5963766,53,10,34,2,1,0,0],["2026-04-01",7384,5963466,53,10,34,2,1,0,0],["2026-04-01",8616,5961491,53,10,34,2,1,0,0],["2026-04-01",7427,5959531,53,10,34,2,1,0,0],["2026-04-01",6981,5959366,53,10,34,2,1,0,0],["2026-04-01",8148,5958893,53,10,34,2,1,0,0],["2026-04-01",4763,5957839,53,10,34,2,1,0,0],["2026-04-01",11334,5956405,53,10,34,2,1,0,0],["2026-04-01",2326,5950455,53,10,34,2,1,0,0],["2026-04-01",8756,5947564,53,10,34,2,1,0,0],["2026-04-01",2980,5946357,53,10,34,2,1,0,0],["2026-04-01",2623,5942751,53,10,34,2,1,0,0],["2026-04-01",7456,5940202,53,10,34,2,1,0,0],["2026-04-01",1913,5938964,53,10,34,2,1,0,0],["2026-04-01",2382,5938555,53,10,34,2,1,0,0],["2026-04-01",3365,5938500,53,10,34,2,1,0,0],["2026-04-01",10790,5936988,53,10,34,2,1,0,0],["2026-04-01",1529,5923847,53,10,34,2,1,0,0],["2026-04-01",7969,5922483,53,10,34,2,1,0,0],["2026-04-01",8562,5922044,53,10,34,2,1,0,0],["2026-04-01",2151,5921801,53,10,34,2,1,0,0],["2026-04-01",4090,5920680,53,10,34,2,1,0,0],["2026-04-01",6522,5920394,53,10,34,2,1,0,0],["2026-04-01",10553,5920198,53,10,34,2,1,0,0],["2026-04-01",5083,5917926,53,10,34,2,1,0,0],["2026-04-01",10269,5917770,53,10,34,2,1,0,0],["2026-04-01",7944,5917587,53,10,34,2,1,0,0],["2026-04-01",3788,5917200,54,10,34,2,1,0,0],["2026-04-01",1154,5916664,53,10,34,2,1,0,0],["2026-04-01",1160,5916664,53,10,34,2,1,0,0],["2026-04-01",7237,5916041,53,10,34,2,1,0,0],["2026-04-01",7564,5915765,53,10,34,2,1,0,0],["2026-04-01",7975,5912790,53,10,34,2,1,0,0],["2026-04-01",6339,5911967,53,10,34,2,1,0,0],["2026-04-01",2297,5910880,53,10,34,2,1,0,0],["2026-04-01",10044,5910595,53,10,34,2,1,0,0],["2026-04-01",139,5907377,53,10,34,2,1,0,0],["2026-04-01",10198,5905415,53,10,34,2,1,0,0],["2026-04-01",6739,5903747,53,10,34,2,1,0,0],["2026-04-01",1909,5903291,53,10,34,2,1,0,0],["2026-04-01",7932,5902981,53,10,34,2,1,0,0],["2026-04-01",10356,5899340,53,10,34,2,1,0,0],["2026-04-01",4328,5898557,53,10,34,2,1,0,0],["2026-04-01",11372,5897843,53,10,34,2,1,0,0],["2026-04-01",9988,5890659,53,10,34,2,1,0,0],["2026-04-01",11496,5887804,53,10,34,2,1,0,0],["2026-04-01",2309,5883000,53,10,34,2,1,0,0],["2026-04-01",7966,5876648,53,10,34,2,1,0,0],["2026-04-01",2441,5874797,53,10,34,2,1,0,0],["2026-04-01",11273,5872211,53,10,34,2,1,0,0],["2026-04-01",5301,5871742,53,10,34,2,1,0,0],["2026-04-01",348,5870277,53,10,34,2,1,0,0],["2026-04-01",402,5869240,53,10,34,2,1,0,0],["2026-04-01",11078,5867063,53,10,34,2,1,0,0],["2026-04-01",7064,5866030,53,10,34,2,1,0,0],["2026-04-01",2621,5863792,53,10,34,2,1,0,0],["2026-04-01",7512,5863739,53,10,34,2,1,0,0],["2026-04-01",1816,5863167,53,10,34,2,1,0,0],["2026-04-01",2324,5862747,53,10,34,2,1,0,0],["2026-04-01",9699,5861632,53,10,34,2,1,0,0],["2026-04-01",2084,5857953,53,10,34,2,1,0,0],["2026-04-01",6081,5856485,53,10,34,2,1,0,0],["2026-04-01",2059,5854271,53,10,34,2,1,0,0],["2026-04-01",11599,5853075,53,10,34,2,1,0,0],["2026-04-01",4241,5845524,53,10,34,2,1,0,0],["2026-04-01",7476,5844566,53,10,34,2,1,0,0],["2026-04-01",1796,5842013,53,10,34,2,1,0,0],["2026-04-01",1143,5839449,53,10,34,2,1,0,0],["2026-04-01",4325,5839071,53,10,34,2,1,0,0],["2026-04-01",2177,5839040,53,10,34,2,1,0,0],["2026-04-01",1464,5837586,53,10,34,2,1,0,0],["2026-04-01",9336,5834609,53,10,34,2,1,0,0],["2026-04-01",1167,5833331,53,10,34,2,1,0,0],["2026-04-01",1188,5833331,53,10,34,2,1,0,0],["2026-04-01",3824,5833331,53,10,34,2,1,0,0],["2026-04-01",3844,5833331,53,10,34,2,1,0,0],["2026-04-01",3700,5833331,53,10,34,2,1,0,0],["2026-04-01",3743,5833331,53,10,34,2,1,0,0],["2026-04-01",3433,5833331,53,10,34,2,1,0,0],["2026-04-01",3746,5833331,53,10,34,2,1,0,0],["2026-04-01",3513,5833331,53,10,34,2,1,0,0],["2026-04-01",3509,5833331,53,10,34,2,1,0,0],["2026-04-01",3460,5833331,53,10,34,2,1,0,0],["2026-04-01",3644,5833331,53,10,34,2,1,0,0],["2026-04-01",3942,5833331,53,10,34,2,1,0,0],["2026-04-01",2657,5833106,53,10,34,2,1,0,0],["2026-04-01",7177,5832818,53,10,34,2,1,0,0],["2026-04-01",11395,5832617,53,10,34,2,1,0,0],["2026-04-01",9504,5831234,53,10,34,2,1,0,0],["2026-04-01",10661,5830687,53,10,34,2,1,0,0],["2026-04-01",10801,5828597,53,10,34,2,1,0,0],["2026-04-01",1833,5827771,53,10,34,2,1,0,0],["2026-04-01",10332,5827500,53,10,34,2,1,0,0],["2026-04-01",2093,5824623,53,10,34,2,1,0,0],["2026-04-01",2552,5822006,53,10,34,2,1,0,0],["2026-04-01",1597,5820547,53,10,34,2,1,0,0],["2026-04-01",8132,5818182,53,10,34,2,1,0,0],["2026-04-01",3073,5816050,53,10,34,2,1,0,0],["2026-04-01",8103,5814852,53,10,34,2,1,0,0],["2026-04-01",7305,5814658,53,10,34,2,1,0,0],["2026-04-01",2645,5813116,53,10,34,2,1,0,0],["2026-04-01",7028,5812631,53,10,34,2,1,0,0],["2026-04-01",9695,5811938,53,10,34,2,1,0,0],["2026-04-01",11450,5811064,53,10,34,2,1,0,0],["2026-04-01",10176,5808601,53,10,34,2,1,0,0],["2026-04-01",6402,5807658,53,10,34,2,1,0,0],["2026-04-01",6156,5805429,53,10,34,2,1,0,0],["2026-04-01",2218,5802163,53,10,34,2,1,0,0],["2026-04-01",1711,5801981,53,10,34,2,1,0,0],["2026-04-01",7101,5801906,53,10,34,2,1,0,0],["2026-04-01",1113,5799998,53,10,34,2,1,0,0],["2026-04-01",9738,5799039,53,10,34,2,1,0,0],["2026-04-01",6964,5796420,53,10,34,2,1,0,0],["2026-04-01",2178,5793785,53,10,34,2,1,0,0],["2026-04-01",2522,5791801,53,10,34,2,1,0,0],["2026-04-01",2296,5791386,53,10,34,2,1,0,0],["2026-04-01",10621,5786597,53,10,34,2,1,0,0],["2026-04-01",1959,5784713,53,10,34,2,1,0,0],["2026-04-01",10714,5782002,53,10,34,2,1,0,0],["2026-04-01",2205,5780549,53,10,34,2,1,0,0],["2026-04-01",2151,5779980,53,10,34,2,1,0,0],["2026-04-01",1730,5778484,53,10,34,2,1,0,0],["2026-04-01",9056,5776192,53,10,34,2,1,0,0],["2026-04-01",6174,5775768,53,10,34,2,1,0,0],["2026-04-01",3247,5775652,53,10,34,2,1,0,0],["2026-04-01",10926,5771526,53,10,34,2,1,0,0],["2026-04-01",10505,5769963,53,10,34,2,1,0,0],["2026-04-01",1504,5767472,53,10,34,2,1,0,0],["2026-04-01",6946,5764038,53,10,34,2,1,0,0],["2026-04-01",9920,5763602,53,10,34,2,1,0,0],["2026-04-01",4485,5759883,53,10,34,2,1,0,0],["2026-04-01",10694,5758403,53,10,34,2,1,0,0],["2026-04-01",2359,5757440,53,10,34,2,1,0,0],["2026-04-01",9474,5756459,53,10,34,2,1,0,0],["2026-04-01",4432,5755590,53,10,34,2,1,0,0],["2026-04-01",1202,5749998,53,10,34,2,1,0,0],["2026-04-01",1148,5749998,53,10,34,2,1,0,0],["2026-04-01",3740,5749998,53,10,34,2,1,0,0],["2026-04-01",3833,5749998,53,10,34,2,1,0,0],["2026-04-01",3508,5749998,53,10,34,2,1,0,0],["2026-04-01",8416,5748015,53,10,34,2,1,0,0],["2026-04-01",10297,5747303,53,10,34,2,1,0,0],["2026-04-01",8926,5747193,53,10,34,2,1,0,0],["2026-04-01",11687,5744391,53,10,34,2,1,0,0],["2026-04-01",3962,5742123,53,10,34,2,1,0,0],["2026-04-01",9280,5737006,53,10,34,2,1,0,0],["2026-04-01",5476,5735217,53,10,34,2,1,0,0],["2026-04-01",11519,5735087,53,10,34,2,1,0,0],["2026-04-01",9839,5734184,53,10,34,2,1,0,0],["2026-04-01",9382,5727482,53,10,34,2,1,0,0],["2026-04-01",11404,5727316,53,10,34,2,1,0,0],["2026-04-01",11253,5724102,53,10,34,2,1,0,0],["2026-04-01",8641,5723409,53,10,34,2,1,0,0],["2026-04-01",10756,5722878,53,10,34,2,1,0,0],["2026-04-01",6699,5720284,53,10,34,2,1,0,0],["2026-04-01",8141,5717300,53,10,34,2,1,0,0],["2026-04-01",8522,5714128,53,10,34,2,1,0,0],["2026-04-01",8417,5713993,53,10,34,2,1,0,0],["2026-04-01",11190,5713737,53,10,34,2,1,0,0],["2026-04-01",11353,5713073,53,10,34,2,1,0,0],["2026-04-01",7328,5711081,53,10,34,2,1,0,0],["2026-04-01",2947,5710845,53,10,34,2,1,0,0],["2026-04-01",1922,5708735,53,10,34,2,1,0,0],["2026-04-01",4937,5705568,53,10,34,2,1,0,0],["2026-04-01",2341,5702703,53,10,34,2,1,0,0],["2026-04-01",11024,5701227,53,10,34,2,1,0,0],["2026-04-01",10112,5699041,53,10,34,2,1,0,0],["2026-04-01",9846,5698944,53,10,34,2,1,0,0],["2026-04-01",2743,5697679,53,10,34,2,1,0,0],["2026-04-01",1859,5693781,53,10,34,2,1,0,0],["2026-04-01",252,5690834,53,10,34,2,1,0,0],["2026-04-01",11453,5686843,53,10,34,2,1,0,0],["2026-04-01",8219,5684205,53,10,34,2,1,0,0],["2026-04-01",1924,5684158,53,10,34,2,1,0,0],["2026-04-01",12795,5682417,53,10,34,2,1,0,0],["2026-04-01",2570,5679844,53,10,34,2,1,0,0],["2026-04-01",5554,5679729,53,10,34,2,1,0,0],["2026-04-01",11369,5677707,53,10,34,2,1,0,0],["2026-04-01",8885,5677184,53,10,34,2,1,0,0],["2026-04-01",9399,5673622,53,10,34,2,1,0,0],["2026-04-01",8068,5672900,53,10,34,2,1,0,0],["2026-04-01",4993,5671941,53,10,34,2,1,0,0],["2026-04-01",8698,5671920,53,10,34,2,1,0,0],["2026-04-01",1866,5671247,53,10,34,2,1,0,0],["2026-04-01",9343,5670593,53,10,34,2,1,0,0],["2026-04-01",3176,5669287,53,10,34,2,1,0,0],["2026-04-01",392,5668583,53,10,34,2,1,0,0],["2026-04-01",9126,5668049,53,10,34,2,1,0,0],["2026-04-01",1223,5666664,53,10,34,2,1,0,0],["2026-04-01",2935,5666664,53,10,34,2,1,0,0],["2026-04-01",3557,5666664,53,10,34,2,1,0,0],["2026-04-01",3512,5666664,53,10,34,2,1,0,0],["2026-04-01",3384,5666664,53,10,34,2,1,0,0],["2026-04-01",3879,5666664,53,10,34,2,1,0,0],["2026-04-01",3796,5666664,53,10,34,2,1,0,0],["2026-04-01",3523,5666664,53,10,34,2,1,0,0],["2026-04-01",6627,5666418,53,10,34,2,1,0,0],["2026-04-01",2350,5664427,53,10,34,2,1,0,0],["2026-04-01",8490,5663774,53,10,34,2,1,0,0],["2026-04-01",4602,5661257,53,10,34,2,1,0,0],["2026-04-01",11437,5656175,53,10,34,2,1,0,0],["2026-04-01",8959,5654355,53,10,34,2,1,0,0],["2026-04-01",5102,5653395,53,10,34,2,1,0,0],["2026-04-01",3285,5652860,53,10,34,2,1,0,0],["2026-04-01",11810,5652012,53,10,34,2,1,0,0],["2026-04-01",9853,5650743,53,10,34,2,1,0,0],["2026-04-01",8154,5649035,53,10,34,2,1,0,0],["2026-04-01",5086,5648790,53,10,34,2,1,0,0],["2026-04-01",2962,5647933,53,10,34,2,1,0,0],["2026-04-01",11339,5641676,53,10,34,2,1,0,0],["2026-04-01",5848,5640816,53,10,34,2,1,0,0],["2026-04-01",7520,5640638,53,10,34,2,1,0,0],["2026-04-01",1628,5638010,53,10,34,2,1,0,0],["2026-04-01",10512,5637062,53,10,34,2,1,0,0],["2026-04-01",1576,5637004,53,10,34,2,1,0,0],["2026-04-01",252,5635250,53,10,34,2,1,0,0],["2026-04-01",8712,5634431,53,10,34,2,1,0,0],["2026-04-01",11727,5633085,53,10,34,2,1,0,0],["2026-04-01",1367,5632799,53,10,34,2,1,0,0],["2026-04-01",7400,5631902,53,10,34,2,1,0,0],["2026-04-01",2217,5629721,53,10,34,2,1,0,0],["2026-04-01",9128,5622482,53,10,34,2,1,0,0],["2026-04-01",9377,5620173,53,10,34,2,1,0,0],["2026-04-01",1562,5618457,53,10,34,2,1,0,0],["2026-04-01",3181,5616533,53,10,34,2,1,0,0],["2026-04-01",1783,5615580,53,10,34,2,1,0,0],["2026-04-01",8409,5614654,53,10,34,2,1,0,0],["2026-04-01",9799,5609672,53,10,34,2,1,0,0],["2026-04-01",7157,5608618,53,10,34,2,1,0,0],["2026-04-01",5696,5607670,53,10,34,2,1,0,0],["2026-04-01",10880,5605500,53,10,34,2,1,0,0],["2026-04-01",5022,5603461,53,10,34,2,1,0,0],["2026-04-01",2543,5603032,53,10,34,2,1,0,0],["2026-04-01",10950,5600329,53,10,34,2,1,0,0],["2026-04-01",11321,5598229,53,10,34,2,1,0,0],["2026-04-01",10161,5597205,53,10,34,2,1,0,0],["2026-04-01",2278,5596420,53,10,34,2,1,0,0],["2026-04-01",11030,5594490,53,10,34,2,1,0,0],["2026-04-01",4088,5594242,53,10,34,2,1,0,0],["2026-04-01",4693,5593299,53,10,34,2,1,0,0],["2026-04-01",10737,5583406,53,10,34,2,1,0,0],["2026-04-01",1131,5583331,53,10,34,2,1,0,0],["2026-04-01",3547,5583331,53,10,34,2,1,0,0],["2026-04-01",2562,5582429,53,10,34,2,1,0,0],["2026-04-01",4944,5579971,53,10,34,2,1,0,0],["2026-04-01",3229,5578396,53,10,34,2,1,0,0],["2026-04-01",213,5577457,53,10,34,2,1,0,0],["2026-04-01",1901,5577169,53,10,34,2,1,0,0],["2026-04-01",10810,5577036,53,10,34,2,1,0,0],["2026-04-01",10537,5570604,53,10,34,2,1,0,0],["2026-04-01",7855,5569616,53,10,34,2,1,0,0],["2026-04-01",10976,5568718,53,10,34,2,1,0,0],["2026-04-01",7389,5567323,53,10,34,2,1,0,0],["2026-04-01",6455,5565068,53,10,34,2,1,0,0],["2026-04-01",4823,5563347,53,10,34,2,1,0,0],["2026-04-01",2493,5561191,53,10,34,2,1,0,0],["2026-04-01",5256,5560918,53,10,34,2,1,0,0],["2026-04-01",2227,5560704,53,10,34,2,1,0,0],["2026-04-01",3375,5559903,53,10,34,2,1,0,0],["2026-04-01",9858,5556662,53,10,34,2,1,0,0],["2026-04-01",7416,5553087,53,10,34,2,1,0,0],["2026-04-01",6958,5551339,53,10,34,2,1,0,0],["2026-04-01",8124,5548916,53,10,34,2,1,0,0],["2026-04-01",7536,5545413,53,10,34,2,1,0,0],["2026-04-01",5389,5540223,53,10,34,2,1,0,0],["2026-04-01",9272,5534074,53,10,34,2,1,0,0],["2026-04-01",8593,5531765,53,10,34,2,1,0,0],["2026-04-01",4491,5531536,53,10,34,2,1,0,0],["2026-04-01",1689,5530160,53,10,34,2,1,0,0],["2026-04-01",2561,5528114,53,10,34,2,1,0,0],["2026-04-01",9309,5525593,53,10,34,2,1,0,0],["2026-04-01",2198,5522902,53,10,34,2,1,0,0],["2026-04-01",2496,5522661,53,10,34,2,1,0,0],["2026-04-01",6370,5520062,53,10,34,2,1,0,0],["2026-04-01",1858,5516830,53,10,34,2,1,0,0],["2026-04-01",8304,5516555,53,10,34,2,1,0,0],["2026-04-01",1814,5516282,53,10,34,2,1,0,0],["2026-04-01",6970,5511212,53,10,34,2,1,0,0],["2026-04-01",5681,5510032,53,10,34,2,1,0,0],["2026-04-01",3040,5508637,53,10,34,2,1,0,0],["2026-04-01",7947,5504628,53,10,34,2,1,0,0],["2026-04-01",9865,5502821,53,10,34,2,1,0,0],["2026-04-01",4691,5502769,53,10,34,2,1,0,0],["2026-04-01",4887,5502465,53,10,34,2,1,0,0],["2026-04-01",8997,5500311,53,10,34,2,1,0,0],["2026-04-01",3546,5499998,53,10,34,2,1,0,0],["2026-04-01",3853,5499998,53,10,34,2,1,0,0],["2026-04-01",3929,5499998,53,10,34,2,1,0,0],["2026-04-01",10187,5498538,53,10,34,2,1,0,0],["2026-04-01",2613,5496785,53,10,34,2,1,0,0],["2026-04-01",1915,5492386,53,10,34,2,1,0,0],["2026-04-01",7687,5492144,53,10,34,2,1,0,0],["2026-04-01",9168,5486203,53,10,34,2,1,0,0],["2026-04-01",4981,5485851,53,10,34,2,1,0,0],["2026-04-01",8942,5480692,53,10,34,2,1,0,0],["2026-04-01",2303,5479537,53,10,34,2,1,0,0],["2026-04-01",1801,5478176,53,10,34,2,1,0,0],["2026-04-01",7604,5477791,53,10,34,2,1,0,0],["2026-04-01",11340,5476689,53,10,34,2,1,0,0],["2026-04-01",11478,5475836,53,10,34,2,1,0,0],["2026-04-01",8652,5472430,53,10,34,2,1,0,0],["2026-04-01",1755,5472134,53,10,34,2,1,0,0],["2026-04-01",6312,5469104,53,10,34,2,1,0,0],["2026-04-01",152,5467883,53,10,34,2,1,0,0],["2026-04-01",5025,5467523,53,10,34,2,1,0,0],["2026-04-01",12791,5465371,53,10,34,2,1,0,0],["2026-04-01",7793,5464746,53,10,34,2,1,0,0],["2026-04-01",5132,5463024,53,10,34,2,1,0,0],["2026-04-01",9148,5462811,53,10,34,2,1,0,0],["2026-04-01",1734,5462023,53,10,34,2,1,0,0],["2026-04-01",4790,5461591,53,10,34,2,4,0,0],["2026-04-01",5650,5460992,53,10,34,2,1,0,0],["2026-04-01",1563,5460499,53,10,34,2,1,0,0],["2026-04-01",2695,5459371,53,10,34,2,1,0,0],["2026-04-01",1254,5452978,53,10,34,2,1,0,0],["2026-04-01",2718,5451470,53,10,34,2,1,0,0],["2026-04-01",1297,5448915,53,10,34,2,1,0,0],["2026-04-01",10603,5448804,53,10,34,2,1,0,0],["2026-04-01",4674,5445599,53,10,34,2,1,0,0],["2026-04-01",2698,5444575,53,10,34,2,1,0,0],["2026-04-01",2521,5438073,53,10,34,2,1,0,0],["2026-04-01",10558,5436962,53,10,34,2,1,0,0],["2026-04-01",6619,5430936,53,10,34,2,1,0,0],["2026-04-01",10336,5430197,53,10,34,2,1,0,0],["2026-04-01",1358,5429616,53,10,34,2,1,0,0],["2026-04-01",6065,5428743,53,10,34,2,1,0,0],["2026-04-01",7400,5423247,53,10,34,2,1,0,0],["2026-04-01",9179,5422226,53,10,34,2,1,0,0],["2026-04-01",2001,5419512,53,10,34,2,1,0,0],["2026-04-01",10142,5417354,53,10,34,2,1,0,0],["2026-04-01",1185,5416665,53,10,34,2,1,0,0],["2026-04-01",1182,5416665,53,10,34,2,1,0,0],["2026-04-01",1130,5416665,53,10,34,2,1,0,0],["2026-04-01",3566,5416665,53,10,34,2,1,0,0],["2026-04-01",3936,5416665,53,10,34,2,1,0,0],["2026-04-01",3851,5416665,53,10,34,2,1,0,0],["2026-04-01",3677,5416665,53,10,34,2,1,0,0],["2026-04-01",3722,5416665,53,10,34,2,1,0,0],["2026-04-01",3732,5416665,53,10,34,2,1,0,0],["2026-04-01",3515,5416665,53,10,34,2,1,0,0],["2026-04-01",3783,5416665,53,10,34,2,1,0,0],["2026-04-01",3501,5416665,53,10,34,2,1,0,0],["2026-04-01",3896,5416665,53,10,34,2,1,0,0],["2026-04-01",3816,5416665,53,10,34,2,1,0,0],["2026-04-01",3559,5416665,53,10,34,2,1,0,0],["2026-04-01",3619,5416665,53,10,34,2,1,0,0],["2026-04-01",3568,5416665,53,10,34,2,1,0,0],["2026-04-01",3878,5416665,53,10,34,2,1,0,0],["2026-04-01",2220,5416665,53,10,34,2,1,0,0],["2026-04-01",3708,5416665,53,10,34,2,1,0,0],["2026-04-01",3745,5416665,53,10,34,2,1,0,0],["2026-04-01",3935,5416665,53,10,34,2,1,0,0],["2026-04-01",10344,5412979,53,10,34,2,1,0,0],["2026-04-01",2576,5412705,53,10,34,2,1,0,0],["2026-04-01",1662,5410840,53,10,34,2,1,0,0],["2026-04-01",1577,5409033,53,10,34,2,1,0,0],["2026-04-01",8634,5408114,53,10,34,2,1,0,0],["2026-04-01",9268,5408032,53,10,34,2,1,0,0],["2026-04-01",7472,5407124,53,10,34,2,1,0,0],["2026-04-01",2192,5406478,53,10,34,2,1,0,0],["2026-04-01",3112,5402677,53,10,34,2,1,0,0],["2026-04-01",180,5398640,53,10,34,2,1,0,0],["2026-04-01",2279,5397616,53,10,34,2,1,0,0],["2026-04-01",10627,5397200,53,10,34,2,1,0,0],["2026-04-01",180,5391810,53,10,34,2,1,0,0],["2026-04-01",7914,5391378,53,10,34,2,1,0,0],["2026-04-01",5424,5389281,53,10,34,2,1,0,0],["2026-04-01",1961,5384233,53,10,34,2,1,0,0],["2026-04-01",7041,5382697,53,10,34,2,1,0,0],["2026-04-01",9893,5377000,53,10,34,2,1,0,0],["2026-04-01",9414,5373943,53,10,34,2,1,0,0],["2026-04-01",9392,5373933,53,10,34,2,1,0,0],["2026-04-01",10322,5373383,53,10,34,2,1,0,0],["2026-04-01",11292,5371111,53,10,34,2,1,0,0],["2026-04-01",2548,5369786,53,10,34,2,1,0,0],["2026-04-01",11422,5366770,53,10,34,2,1,0,0],["2026-04-01",4104,5365531,53,10,34,2,1,0,0],["2026-04-01",7086,5365337,53,10,34,2,1,0,0],["2026-04-01",10881,5362479,53,10,34,2,1,0,0],["2026-04-01",7347,5359352,53,10,34,2,1,0,0],["2026-04-01",2329,5357423,53,10,34,2,1,0,0],["2026-04-01",1872,5357105,53,10,34,2,1,0,0],["2026-04-01",11638,5355750,53,10,34,2,1,0,0],["2026-04-01",4509,5354175,53,10,34,2,1,0,0],["2026-04-01",2605,5353903,53,10,34,2,1,0,0],["2026-04-01",8284,5351466,53,10,34,2,1,0,0],["2026-04-01",7644,5349786,53,10,34,2,1,0,0],["2026-04-01",1270,5349573,53,10,34,2,1,0,0],["2026-04-01",7476,5349538,53,10,34,2,1,0,0],["2026-04-01",400,5344674,53,10,34,2,1,0,0],["2026-04-01",1956,5342229,53,10,34,2,1,0,0],["2026-04-01",1558,5341934,53,10,34,2,1,0,0],["2026-04-01",1932,5340812,53,10,34,2,1,0,0],["2026-04-01",6966,5339335,53,10,34,2,1,0,0],["2026-04-01",1731,5338457,53,10,34,2,1,0,0],["2026-04-01",8664,5336484,53,10,34,2,1,0,0],["2026-04-01",1116,5333331,53,10,34,2,1,0,0],["2026-04-01",3570,5333331,53,10,34,2,1,0,0],["2026-04-01",3667,5333331,53,10,34,2,1,0,0],["2026-04-01",3776,5333331,53,10,34,2,1,0,0],["2026-04-01",3930,5333331,53,10,34,2,1,0,0],["2026-04-01",3900,5333331,53,10,34,2,1,0,0],["2026-04-01",3596,5333331,53,10,34,2,1,0,0],["2026-04-01",3395,5333331,53,10,34,2,1,0,0],["2026-04-01",3675,5333331,53,10,34,2,1,0,0],["2026-04-01",3452,5333331,53,10,34,2,1,0,0],["2026-04-01",2042,5332354,53,10,34,2,1,0,0],["2026-04-01",11070,5324857,53,10,34,2,1,0,0],["2026-04-01",1475,5323289,53,10,34,2,1,0,0],["2026-04-01",11360,5322303,53,10,34,2,1,0,0],["2026-04-01",5368,5320310,53,10,34,2,1,0,0],["2026-04-01",4382,5316705,53,10,34,2,1,0,0],["2026-04-01",11158,5311626,53,10,34,2,1,0,0],["2026-04-01",1266,5311550,53,10,34,2,1,0,0],["2026-04-01",10409,5310913,53,10,34,2,1,0,0],["2026-04-01",4633,5310801,53,10,34,2,1,0,0],["2026-04-01",2008,5310735,53,10,34,2,1,0,0],["2026-04-01",10934,5309982,53,10,34,2,1,0,0],["2026-04-01",2623,5309502,53,10,34,2,1,0,0],["2026-04-01",9449,5309090,53,10,34,2,1,0,0],["2026-04-01",2991,5303856,53,10,34,2,1,0,0],["2026-04-01",11661,5301224,53,10,34,2,1,0,0],["2026-04-01",8613,5300997,53,10,34,2,1,0,0],["2026-04-01",1532,5300560,53,10,34,2,1,0,0],["2026-04-01",4744,5298816,53,10,34,2,1,0,0],["2026-04-01",9578,5296270,53,10,34,2,1,0,0],["2026-04-01",2007,5293108,53,10,34,2,1,0,0],["2026-04-01",79,5292396,7,10,28,2,1,0,0],["2026-04-01",7162,5290120,53,10,34,2,1,0,0],["2026-04-01",9342,5287423,53,10,34,2,1,0,0],["2026-04-01",2254,5284741,53,10,34,2,1,0,0],["2026-04-01",9684,5281615,53,10,34,2,1,0,0],["2026-04-01",10331,5278395,53,10,34,2,1,0,0],["2026-04-01",7925,5277932,53,10,34,2,1,0,0],["2026-04-01",8259,5276279,53,10,34,2,1,0,0],["2026-04-01",2629,5274155,53,10,34,2,1,0,0],["2026-04-01",2948,5274142,53,10,34,2,1,0,0],["2026-04-01",7454,5274113,53,10,34,2,1,0,0],["2026-04-01",9860,5273817,53,10,34,2,1,0,0],["2026-04-01",7378,5271509,53,10,34,2,1,0,0],["2026-04-01",10832,5270152,53,10,34,2,1,0,0],["2026-04-01",2134,5268468,53,10,34,2,1,0,0],["2026-04-01",4071,5267046,53,10,34,2,1,0,0],["2026-04-01",1923,5266620,53,10,34,2,1,0,0],["2026-04-01",7524,5265903,53,10,34,2,1,0,0],["2026-04-01",10933,5265824,53,10,34,2,1,0,0],["2026-04-01",2453,5265480,53,10,34,2,1,0,0],["2026-04-01",1480,5263273,53,10,34,2,1,0,0],["2026-04-01",2447,5262285,53,10,34,2,1,0,0],["2026-04-01",10206,5262114,53,10,34,2,1,0,0],["2026-04-01",8179,5258189,53,10,34,2,1,0,0],["2026-04-01",8874,5258096,53,10,34,2,1,0,0],["2026-04-01",2164,5257982,53,10,34,2,1,0,0],["2026-04-01",5088,5256916,53,10,34,2,1,0,0],["2026-04-01",9945,5254927,53,10,34,2,1,0,0],["2026-04-01",2460,5253241,53,10,34,2,1,0,0],["2026-04-01",3323,5252440,53,10,34,2,1,0,0],["2026-04-01",6348,5252255,53,10,34,2,1,0,0],["2026-04-01",11640,5251650,53,10,34,2,1,0,0],["2026-04-01",4742,5251348,53,10,34,2,1,0,0],["2026-04-01",1137,5249998,53,10,34,2,1,0,0],["2026-04-01",3877,5249998,53,10,34,2,1,0,0],["2026-04-01",3915,5249998,53,10,34,2,1,0,0],["2026-04-01",11068,5249457,53,10,34,2,1,0,0],["2026-04-01",6150,5243280,53,10,34,2,1,0,0],["2026-04-01",2750,5243026,53,10,34,2,1,0,0],["2026-04-01",7480,5238617,53,10,34,2,1,0,0],["2026-04-01",7640,5236760,53,10,34,2,1,0,0],["2026-04-01",10695,5236738,53,10,34,2,1,0,0],["2026-04-01",10667,5234951,53,10,34,2,1,0,0],["2026-04-01",2619,5231639,53,10,34,2,1,0,0],["2026-04-01",4233,5230815,53,10,34,2,1,0,0],["2026-04-01",6615,5228412,53,10,34,2,1,0,0],["2026-04-01",2667,5227211,53,10,34,2,1,0,0],["2026-04-01",1760,5226666,53,10,34,2,1,0,0],["2026-04-01",6871,5225128,53,10,34,2,1,0,0],["2026-04-01",4172,5221386,53,10,34,2,1,0,0],["2026-04-01",10503,5220740,53,10,34,2,1,0,0],["2026-04-01",12037,5220000,59,10,34,2,1,0,0],["2026-04-01",1566,5219597,53,10,34,2,1,0,0],["2026-04-01",7541,5213057,53,10,34,2,1,0,0],["2026-04-01",4300,5212225,53,10,34,2,1,0,0],["2026-04-01",2509,5211192,53,10,34,2,1,0,0],["2026-04-01",2556,5207490,53,10,34,2,1,0,0],["2026-04-01",11210,5207012,53,10,34,2,1,0,0],["2026-04-01",10320,5205596,53,10,34,2,1,0,0],["2026-04-01",10272,5205327,53,10,34,2,1,0,0],["2026-04-01",7058,5202772,53,10,34,2,1,0,0],["2026-04-01",5746,5201710,53,10,34,2,1,0,0],["2026-04-01",9651,5201161,53,10,34,2,1,0,0],["2026-04-01",7801,5198340,53,10,34,2,1,0,0],["2026-04-01",1425,5196049,53,10,34,2,1,0,0],["2026-04-01",11772,5195798,53,10,34,2,1,0,0],["2026-04-01",5304,5195253,53,10,34,2,1,0,0],["2026-04-01",1539,5194885,53,10,34,2,1,0,0],["2026-04-01",4349,5191890,53,10,34,2,1,0,0],["2026-04-01",11592,5191516,53,10,34,2,1,0,0],["2026-04-01",195,5187596,53,10,34,2,1,0,0],["2026-04-01",6199,5185772,53,10,34,2,1,0,0],["2026-04-01",10364,5185685,53,10,34,2,1,0,0],["2026-04-01",7496,5185535,53,10,34,2,1,0,0],["2026-04-01",11137,5183254,53,10,34,2,1,0,0],["2026-04-01",11246,5182523,53,10,34,2,1,0,0],["2026-04-01",2296,5180681,53,10,34,2,1,0,0],["2026-04-01",9068,5179367,53,10,34,2,1,0,0],["2026-04-01",4568,5178363,53,10,34,2,1,0,0],["2026-04-01",8989,5176550,53,10,34,2,1,0,0],["2026-04-01",5376,5174743,53,10,34,2,1,0,0],["2026-04-01",9275,5173312,53,10,34,2,1,0,0],["2026-04-01",1874,5171376,53,10,34,2,1,0,0],["2026-04-01",2675,5171193,53,10,34,2,1,0,0],["2026-04-01",9548,5170916,53,10,34,2,1,0,0],["2026-04-01",6135,5170017,53,10,34,2,1,0,0],["2026-04-01",9795,5169290,53,10,34,2,1,0,0],["2026-04-01",1119,5166665,53,10,34,2,1,0,0],["2026-04-01",1210,5166665,53,10,34,2,1,0,0],["2026-04-01",3817,5166665,53,10,34,2,1,0,0],["2026-04-01",9770,5165534,53,10,34,2,1,0,0],["2026-04-01",3324,5165335,53,10,34,2,1,0,0],["2026-04-01",10265,5162783,53,10,34,2,1,0,0],["2026-04-01",9431,5160370,53,10,34,2,1,0,0],["2026-04-01",3961,5159588,53,10,34,2,1,0,0],["2026-04-01",11576,5158793,53,10,34,2,1,0,0],["2026-04-01",11365,5155426,53,10,34,2,1,0,0],["2026-04-01",6351,5153546,53,10,34,2,1,0,0],["2026-04-01",12786,5152512,53,10,34,2,1,0,0],["2026-04-01",5445,5151363,53,10,34,2,1,0,0],["2026-04-01",2381,5150983,53,10,34,2,1,0,0],["2026-04-01",7091,5149692,53,10,34,2,1,0,0],["2026-04-01",9473,5148371,53,10,34,2,1,0,0],["2026-04-01",3372,5147178,53,10,34,2,1,0,0],["2026-04-01",2946,5144421,53,10,34,2,1,0,0],["2026-04-01",10073,5137414,53,10,34,2,1,0,0],["2026-04-01",10000,5135873,53,10,34,2,1,0,0],["2026-04-01",9046,5135348,53,10,34,2,1,0,0],["2026-04-01",10927,5132470,53,10,34,2,1,0,0],["2026-04-01",10445,5127440,53,10,34,2,1,0,0],["2026-04-01",2262,5125383,53,10,34,2,1,0,0],["2026-04-01",7478,5124740,53,10,34,2,1,0,0],["2026-04-01",2237,5121863,53,10,34,2,1,0,0],["2026-04-01",2739,5121259,53,10,34,2,1,0,0],["2026-04-01",1356,5121001,53,10,34,2,1,0,0],["2026-04-01",10057,5119480,53,10,34,2,1,0,0],["2026-04-01",1826,5111927,53,10,34,2,1,0,0],["2026-04-01",7400,5107120,53,10,34,2,1,0,0],["2026-04-01",5379,5106549,53,10,34,2,1,0,0],["2026-04-01",11639,5100700,53,10,34,2,1,0,0],["2026-04-01",1414,5099998,53,10,34,2,1,0,0],["2026-04-01",3396,5099998,53,10,34,2,1,0,0],["2026-04-01",8046,5099342,53,10,34,2,1,0,0],["2026-04-01",3203,5099197,53,10,34,2,1,0,0],["2026-04-01",11742,5097176,53,10,34,2,1,0,0],["2026-04-01",9855,5096558,53,10,34,2,1,0,0],["2026-04-01",7204,5094244,53,10,34,2,1,0,0],["2026-04-01",1878,5090659,53,10,34,2,1,0,0],["2026-04-01",6684,5090206,53,10,34,2,1,0,0],["2026-04-01",11289,5088750,53,10,34,2,1,0,0],["2026-04-01",5568,5085421,53,10,34,2,1,0,0],["2026-04-01",5906,5084893,53,10,34,2,1,0,0],["2026-04-01",1197,5083331,53,10,34,2,1,0,0],["2026-04-01",1159,5083331,53,10,34,2,0,0,0],["2026-04-01",3774,5083331,53,10,34,2,1,0,0],["2026-04-01",2281,5081998,53,10,34,2,1,0,0],["2026-04-01",9235,5076826,53,10,34,2,1,0,0],["2026-04-01",10677,5076390,53,10,34,2,1,0,0],["2026-04-01",5511,5071582,53,10,34,2,1,0,0],["2026-04-01",10499,5070842,53,10,34,2,1,0,0],["2026-04-01",11545,5069437,53,10,34,2,1,0,0],["2026-04-01",10420,5068703,53,10,34,2,1,0,0],["2026-04-01",4361,5067656,53,10,34,2,1,0,0],["2026-04-01",9485,5066485,53,10,34,2,1,0,0],["2026-04-01",2582,5064637,53,10,34,2,1,0,0],["2026-04-01",10639,5063001,53,10,34,2,1,0,0],["2026-04-01",10623,5061600,53,10,34,2,1,0,0],["2026-04-01",11249,5059151,53,10,34,2,1,0,0],["2026-04-01",2005,5058924,53,10,34,2,1,0,0],["2026-04-01",5235,5055030,53,10,34,2,1,0,0],["2026-04-01",457,5053457,7,10,29,2,1,0,0],["2026-04-01",10095,5050495,53,10,34,2,1,0,0],["2026-04-01",4493,5050008,53,10,34,2,1,0,0],["2026-04-01",7215,5049542,53,10,34,2,1,0,0],["2026-04-01",7764,5047277,53,10,34,2,1,0,0],["2026-04-01",1353,5047130,53,10,34,2,1,0,0],["2026-04-01",6768,5046160,53,10,34,2,1,0,0],["2026-04-01",9304,5045630,53,10,34,2,1,0,0],["2026-04-01",2357,5042856,53,10,34,2,1,0,0],["2026-04-01",2090,5042303,53,10,34,2,1,0,0],["2026-04-01",10361,5039897,53,10,34,2,1,0,0],["2026-04-01",1946,5037766,53,10,34,2,1,0,0],["2026-04-01",9814,5033299,53,10,34,2,1,0,0],["2026-04-01",1560,5031056,53,10,34,2,1,0,0],["2026-04-01",2991,5030704,53,10,34,2,1,0,0],["2026-04-01",5326,5029994,53,10,34,2,1,0,0],["2026-04-01",11351,5028376,53,10,34,2,1,0,0],["2026-04-01",1772,5027913,53,10,34,2,1,0,0],["2026-04-01",1523,5025537,53,10,34,2,1,0,0],["2026-04-01",10310,5025009,53,10,34,2,1,0,0],["2026-04-01",1574,5023902,53,10,34,2,1,0,0],["2026-04-01",2144,5020510,53,10,34,2,1,0,0],["2026-04-01",7512,5014854,53,10,34,2,1,0,0],["2026-04-01",10048,5011394,53,10,34,2,1,0,0],["2026-04-01",2969,5010747,53,10,34,2,1,0,0],["2026-04-01",4789,5010681,53,10,34,2,1,0,0],["2026-04-01",5771,5010226,53,10,34,2,1,0,0],["2026-04-01",7500,5005363,53,10,34,2,1,0,0],["2026-04-01",5202,5004371,53,10,34,2,1,0,0],["2026-04-01",7398,5002600,53,10,34,2,1,0,0],["2026-04-01",3719,5000000,54,10,34,2,1,0,0],["2026-04-01",1171,4999998,53,10,34,2,1,0,0],["2026-04-01",1203,4999998,53,10,34,2,1,0,0],["2026-04-01",1217,4999998,53,10,34,2,1,0,0],["2026-04-01",1161,4999998,53,10,34,2,1,0,0],["2026-04-01",3510,4999998,53,10,34,2,1,0,0],["2026-04-01",3830,4999998,53,10,34,2,1,0,0],["2026-04-01",3890,4999998,53,10,34,2,1,0,0],["2026-04-01",3636,4999998,53,10,34,2,1,0,0],["2026-04-01",3864,4999998,53,10,34,2,1,0,0],["2026-04-01",3445,4999998,53,10,34,2,1,0,0],["2026-04-01",3768,4999998,53,10,34,2,1,0,0],["2026-04-01",3799,4999998,53,10,34,2,1,0,0],["2026-04-01",3418,4999998,53,10,34,2,1,0,0],["2026-04-01",3662,4999998,53,10,34,2,1,0,0],["2026-04-01",3777,4999998,53,10,34,2,1,0,0],["2026-04-01",3765,4999998,53,10,34,2,1,0,0],["2026-04-01",3826,4999998,53,10,34,2,1,0,0],["2026-04-01",3862,4999998,53,10,34,2,1,0,0],["2026-04-01",3717,4999998,53,10,34,2,1,0,0],["2026-04-01",3860,4999998,53,10,34,2,1,0,0],["2026-04-01",1255,4999575,53,10,34,2,1,0,0],["2026-04-01",11591,4998057,53,10,34,2,1,0,0],["2026-04-01",3949,4997260,53,10,34,2,1,0,0],["2026-04-01",3956,4993149,53,10,34,2,1,0,0],["2026-04-01",2320,4990155,53,10,34,2,1,0,0],["2026-04-01",4166,4988079,53,10,34,2,1,0,0],["2026-04-01",4061,4987070,53,10,34,2,1,0,0],["2026-04-01",9833,4981499,53,10,34,2,1,0,0],["2026-04-01",3253,4977931,53,10,34,2,1,0,0],["2026-04-01",4799,4976340,53,10,34,2,1,0,0],["2026-04-01",3038,4975652,53,10,34,2,1,0,0],["2026-04-01",5692,4975584,53,10,34,2,1,0,0],["2026-04-01",5260,4973240,53,10,34,2,1,0,0],["2026-04-01",2967,4967849,53,10,34,2,1,0,0],["2026-04-01",1583,4967610,53,10,34,2,1,0,0],["2026-04-01",11452,4965678,53,10,34,2,1,0,0],["2026-04-01",4641,4964077,53,10,34,2,4,0,0],["2026-04-01",10497,4963908,53,10,34,2,1,0,0],["2026-04-01",8683,4963668,53,10,34,2,1,0,0],["2026-04-01",11689,4961384,53,10,34,2,1,0,0],["2026-04-01",11418,4960944,53,10,34,2,1,0,0],["2026-04-01",6405,4958917,53,10,34,2,1,0,0],["2026-04-01",5596,4958107,53,10,34,2,1,0,0],["2026-04-01",8621,4951109,53,10,34,2,1,0,0],["2026-04-01",1739,4943295,53,10,34,2,1,0,0],["2026-04-01",2613,4939500,53,10,34,2,1,0,0],["2026-04-01",10546,4937388,53,10,34,2,1,0,0],["2026-04-01",2934,4936263,53,10,34,2,1,0,0],["2026-04-01",2361,4928040,53,10,34,2,1,0,0],["2026-04-01",1924,4927572,53,10,34,2,1,0,0],["2026-04-01",7949,4924210,53,10,34,2,1,0,0],["2026-04-01",9700,4923824,53,10,34,2,1,0,0],["2026-04-01",10556,4920356,53,10,34,2,1,0,0],["2026-04-01",8022,4918911,53,10,34,2,1,0,0],["2026-04-01",7997,4916976,53,10,34,2,1,0,0],["2026-04-01",1183,4916665,53,10,34,2,1,0,0],["2026-04-01",1209,4916665,53,10,34,2,1,0,0],["2026-04-01",5636,4911559,53,10,34,2,1,0,0],["2026-04-01",28,4909872,42,0,83,2,0,0,0],["2026-04-01",11007,4906250,53,10,34,2,1,0,0],["2026-04-01",1496,4904872,53,10,34,2,1,0,0],["2026-04-01",2936,4904165,53,10,34,2,1,0,0],["2026-04-01",8556,4903964,53,10,34,2,1,0,0],["2026-04-01",4477,4902282,53,10,34,2,1,0,0],["2026-04-01",3051,4897043,53,10,34,2,1,0,0],["2026-04-01",11799,4895120,53,10,34,2,1,0,0],["2026-04-01",1656,4893467,53,10,34,2,1,0,0],["2026-04-01",10329,4890419,53,10,34,2,1,0,0],["2026-04-01",182,4887324,53,10,34,2,1,0,0],["2026-04-01",1607,4884495,53,10,34,2,1,0,0],["2026-04-01",11164,4882661,53,10,34,2,1,0,0],["2026-04-01",5958,4877530,53,10,34,2,1,0,0],["2026-04-01",4437,4877365,53,10,34,2,1,0,0],["2026-04-01",12908,4875533,53,10,34,2,1,0,0],["2026-04-01",9200,4875233,53,10,34,2,1,0,0],["2026-04-01",8080,4874579,53,10,34,2,1,0,0],["2026-04-01",2002,4873688,53,10,34,2,1,0,0],["2026-04-01",11800,4872801,53,10,34,2,1,0,0],["2026-04-01",11763,4871977,53,10,34,2,1,0,0],["2026-04-01",2219,4869996,53,10,34,2,1,0,0],["2026-04-01",2717,4869622,53,10,34,2,1,0,0],["2026-04-01",10611,4869502,53,10,34,2,1,0,0],["2026-04-01",2690,4864854,53,10,34,2,1,0,0],["2026-04-01",295,4863752,53,10,34,2,1,0,0],["2026-04-01",4846,4860447,53,10,34,2,1,0,0],["2026-04-01",389,4859866,53,10,34,2,1,0,0],["2026-04-01",2613,4859400,53,10,34,2,1,0,0],["2026-04-01",1797,4858936,53,10,34,2,1,0,0],["2026-04-01",2335,4857654,53,10,34,2,1,0,0],["2026-04-01",12784,4854854,53,10,34,2,1,0,0],["2026-04-01",6272,4854183,53,10,34,2,1,0,0],["2026-04-01",11149,4853004,53,10,34,2,1,0,0],["2026-04-01",7846,4852547,53,10,34,2,1,0,0],["2026-04-01",8651,4850399,53,10,34,2,1,0,0],["2026-04-01",10890,4850200,53,10,34,2,1,0,0],["2026-04-01",373,4849882,53,10,34,2,1,0,0],["2026-04-01",10782,4848763,53,10,34,2,1,0,0],["2026-04-01",3167,4848463,53,10,34,2,1,0,0],["2026-04-01",3146,4848463,53,10,34,2,1,0,0],["2026-04-01",3307,4848463,53,10,34,2,1,0,0],["2026-04-01",7535,4844739,53,10,34,2,1,0,0],["2026-04-01",1298,4843614,53,10,34,2,1,0,0],["2026-04-01",1295,4841700,53,10,34,2,1,0,0],["2026-04-01",3176,4841395,57,10,34,2,1,0,0],["2026-04-01",276,4839160,53,10,34,2,1,0,0],["2026-04-01",1568,4833800,53,10,34,2,1,0,0],["2026-04-01",3312,4833380,53,10,34,2,1,0,0],["2026-04-01",3197,4833380,53,10,34,2,1,0,0],["2026-04-01",3666,4833331,53,10,34,2,1,0,0],["2026-04-01",3498,4833331,53,10,34,2,1,0,0],["2026-04-01",1219,4833331,53,10,34,2,1,0,0],["2026-04-01",3901,4833331,53,10,34,2,1,0,0],["2026-04-01",3702,4833331,53,10,34,2,1,0,0],["2026-04-01",2018,4832752,53,10,34,2,1,0,0],["2026-04-01",2031,4832387,53,10,34,2,1,0,0],["2026-04-01",8145,4831435,53,10,34,2,1,0,0],["2026-04-01",6994,4829373,53,10,34,2,1,0,0],["2026-04-01",11032,4829349,53,10,34,2,1,0,0],["2026-04-01",11403,4828500,53,10,34,2,1,0,0],["2026-04-01",10890,4828500,53,10,34,2,1,0,0],["2026-04-01",4585,4821708,53,10,34,2,1,0,0],["2026-04-01",9337,4819369,53,10,34,2,1,0,0],["2026-04-01",2659,4818884,53,10,34,2,1,0,0],["2026-04-01",9269,4818116,53,10,34,2,1,0,0],["2026-04-01",6816,4817662,53,10,34,2,1,0,0],["2026-04-01",3301,4817079,53,10,34,2,1,0,0],["2026-04-01",190,4813160,53,10,34,2,1,0,0],["2026-04-01",2682,4812564,53,10,34,2,1,0,0],["2026-04-01",7541,4811685,53,10,34,2,1,0,0],["2026-04-01",1963,4806518,53,10,34,2,1,0,0],["2026-04-01",10028,4806502,53,10,34,2,1,0,0],["2026-04-01",10765,4804800,53,10,34,2,1,0,0],["2026-04-01",9317,4804155,53,10,34,2,1,0,0],["2026-04-01",1482,4804032,53,10,34,2,1,0,0],["2026-04-01",6220,4802260,53,10,34,2,1,0,0],["2026-04-01",10771,4796623,53,10,34,2,1,0,0],["2026-04-01",11688,4796363,53,10,34,2,1,0,0],["2026-04-01",9406,4795446,53,10,34,2,1,0,0],["2026-04-01",5766,4791928,53,10,34,2,1,0,0],["2026-04-01",8354,4791691,53,10,34,2,1,0,0],["2026-04-01",5892,4789575,53,10,34,2,1,0,0],["2026-04-01",10065,4789283,53,10,34,2,1,0,0],["2026-04-01",1579,4786958,53,10,34,2,1,0,0],["2026-04-01",8884,4785357,53,10,34,2,1,0,0],["2026-04-01",5733,4784684,53,10,34,2,1,0,0],["2026-04-01",2011,4778415,53,10,34,2,1,0,0],["2026-04-01",9848,4777815,53,10,34,2,1,0,0],["2026-04-01",2314,4777589,53,10,34,2,1,0,0],["2026-04-01",2519,4776448,53,10,34,2,1,0,0],["2026-04-01",9936,4776099,53,10,34,2,1,0,0],["2026-04-01",8962,4775625,53,10,34,2,1,0,0],["2026-04-01",2724,4773000,53,10,34,2,1,0,0],["2026-04-01",1436,4768817,53,10,34,2,1,0,0],["2026-04-01",2436,4767895,53,10,34,2,1,0,0],["2026-04-01",2745,4766462,53,10,34,2,1,0,0],["2026-04-01",6153,4761975,53,10,34,2,1,0,0],["2026-04-01",2633,4760581,53,10,34,2,1,0,0],["2026-04-01",9712,4758538,53,10,34,2,1,0,0],["2026-04-01",1494,4758534,53,10,34,2,1,0,0],["2026-04-01",1807,4757667,53,10,34,2,1,0,0],["2026-04-01",1113,4756991,53,10,34,2,1,0,0],["2026-04-01",10498,4754361,53,10,34,2,1,0,0],["2026-04-01",5823,4752543,53,10,34,2,1,0,0],["2026-04-01",1126,4749998,53,10,34,2,1,0,0],["2026-04-01",1230,4749998,53,10,34,2,1,0,0],["2026-04-01",10852,4749913,53,10,34,2,1,0,0],["2026-04-01",8832,4749333,53,10,34,2,1,0,0],["2026-04-01",4183,4748733,53,10,34,2,1,0,0],["2026-04-01",3186,4748732,53,10,34,2,1,0,0],["2026-04-01",8927,4743528,53,10,34,2,1,0,0],["2026-04-01",1973,4740153,53,10,34,2,1,0,0],["2026-04-01",5331,4739164,53,10,34,2,1,0,0],["2026-04-01",6189,4737445,53,10,34,2,1,0,0],["2026-04-01",9807,4735635,53,10,34,2,1,0,0],["2026-04-01",11116,4729424,53,10,34,2,1,0,0],["2026-04-01",8379,4727292,53,10,34,2,1,0,0],["2026-04-01",11297,4720591,53,10,34,2,1,0,0],["2026-04-01",7514,4719625,53,10,34,2,1,0,0],["2026-04-01",7258,4713702,53,10,34,2,1,0,0],["2026-04-01",7127,4710584,53,10,34,2,1,0,0],["2026-04-01",5219,4709769,53,10,34,2,1,0,0],["2026-04-01",9373,4708524,53,10,34,2,1,0,0],["2026-04-01",3136,4708498,53,10,34,2,1,0,0],["2026-04-01",3159,4708144,53,10,34,2,1,0,0],["2026-04-01",2037,4708063,53,10,34,2,1,0,0],["2026-04-01",1585,4705065,53,10,34,2,1,0,0],["2026-04-01",3349,4698354,53,10,34,2,1,0,0],["2026-04-01",8156,4695480,53,10,34,2,1,0,0],["2026-04-01",1616,4690993,53,10,34,2,1,0,0],["2026-04-01",4180,4690860,53,10,34,2,1,0,0],["2026-04-01",1198,4686731,53,10,34,2,1,0,0],["2026-04-01",8303,4682740,53,10,34,2,1,0,0],["2026-04-01",6575,4681458,53,10,34,2,1,0,0],["2026-04-01",6258,4680617,53,10,34,2,1,0,0],["2026-04-01",212,4679206,53,10,34,2,1,0,0],["2026-04-01",4720,4678327,53,10,34,2,1,0,0],["2026-04-01",9329,4676271,53,10,34,2,1,0,0],["2026-04-01",11532,4675267,53,10,34,2,1,0,0],["2026-04-01",354,4674788,53,10,34,2,1,0,0],["2026-04-01",7837,4672485,53,10,34,2,1,0,0],["2026-04-01",2106,4669832,53,10,34,2,1,0,0],["2026-04-01",2508,4667930,53,10,34,2,1,0,0],["2026-04-01",1142,4666665,53,10,34,2,1,0,0],["2026-04-01",1134,4666665,53,10,34,2,1,0,0],["2026-04-01",3401,4666665,53,10,34,2,1,0,0],["2026-04-01",3729,4666665,53,10,34,2,1,0,0],["2026-04-01",3529,4666665,53,10,34,2,1,0,0],["2026-04-01",3548,4666665,53,10,34,2,1,0,0],["2026-04-01",3810,4666665,53,10,34,2,1,0,0],["2026-04-01",3832,4666665,53,10,34,2,1,0,0],["2026-04-01",3861,4666665,53,10,34,2,1,0,0],["2026-04-01",3420,4666665,53,10,34,2,1,0,0],["2026-04-01",7712,4666076,53,10,34,2,1,0,0],["2026-04-01",2579,4665061,53,10,34,2,1,0,0],["2026-04-01",8097,4664148,53,10,34,2,1,0,0],["2026-04-01",1282,4663785,53,10,34,2,1,0,0],["2026-04-01",7281,4663480,53,10,34,2,1,0,0],["2026-04-01",7273,4662558,53,10,34,2,1,0,0],["2026-04-01",1710,4661500,53,10,34,2,1,0,0],["2026-04-01",3116,4660549,53,10,34,2,1,0,0],["2026-04-01",8500,4659719,53,10,34,2,1,0,0],["2026-04-01",3261,4658868,53,10,34,2,1,0,0],["2026-04-01",11446,4657380,53,10,34,2,1,0,0],["2026-04-01",7451,4644100,53,10,34,2,1,0,0],["2026-04-01",2632,4642676,53,10,34,2,1,0,0],["2026-04-01",9076,4642065,53,10,34,2,1,0,0],["2026-04-01",10167,4641851,53,10,34,2,1,0,0],["2026-04-01",7590,4638997,53,10,34,2,1,0,0],["2026-04-01",7707,4634403,53,10,34,2,1,0,0],["2026-04-01",2748,4628504,53,10,34,2,1,0,0],["2026-04-01",9112,4626817,53,10,34,2,1,0,0],["2026-04-01",8201,4626106,53,10,34,2,1,0,0],["2026-04-01",4674,4625991,53,10,34,2,1,0,0],["2026-04-01",2486,4622037,53,10,34,2,1,0,0],["2026-04-01",11675,4620644,53,10,34,2,1,0,0],["2026-04-01",11141,4618681,53,10,34,2,1,0,0],["2026-04-01",10263,4616790,53,10,34,2,1,0,0],["2026-04-01",11430,4614901,53,10,34,2,1,0,0],["2026-04-01",9081,4614249,53,10,34,2,1,0,0],["2026-04-01",10705,4611275,53,10,34,2,1,0,0],["2026-04-01",11697,4609381,53,10,34,2,1,0,0],["2026-04-01",10960,4601680,53,10,34,2,1,0,0],["2026-04-01",8326,4597513,53,10,34,2,1,0,0],["2026-04-01",10834,4597163,53,10,34,2,1,0,0],["2026-04-01",7088,4596320,53,10,34,2,1,0,0],["2026-04-01",9470,4593746,53,10,34,2,1,0,0],["2026-04-01",5878,4593047,53,10,34,2,1,0,0],["2026-04-01",5551,4589830,53,10,34,2,1,0,0],["2026-04-01",367,4588818,53,10,34,2,1,0,0],["2026-04-01",11405,4587259,53,10,34,2,1,0,0],["2026-04-01",4511,4586188,53,10,34,2,1,0,0],["2026-04-01",11692,4585237,53,10,34,2,1,0,0],["2026-04-01",1224,4583332,53,10,34,2,1,0,0],["2026-04-01",1139,4583332,53,10,34,2,1,0,0],["2026-04-01",3597,4583332,53,10,34,2,1,0,0],["2026-04-01",3516,4583332,53,10,34,2,1,0,0],["2026-04-01",3537,4583332,53,10,34,2,1,0,0],["2026-04-01",3477,4583332,53,10,34,2,1,0,0],["2026-04-01",3598,4583332,53,10,34,2,1,0,0],["2026-04-01",3394,4583332,53,10,34,2,1,0,0],["2026-04-01",8280,4582134,53,10,34,2,1,0,0],["2026-04-01",2660,4581017,53,10,34,2,1,0,0],["2026-04-01",6185,4579458,53,10,34,2,1,0,0],["2026-04-01",11587,4578677,53,10,34,2,1,0,0],["2026-04-01",2094,4577598,53,10,34,2,1,0,0],["2026-04-01",10441,4577329,53,10,34,2,1,0,0],["2026-04-01",9468,4576882,53,10,34,2,1,0,0],["2026-04-01",10122,4576613,53,10,34,2,1,0,0],["2026-04-01",10983,4573962,53,10,34,2,1,0,0],["2026-04-01",2567,4572350,53,10,34,2,1,0,0],["2026-04-01",9692,4571650,53,10,34,2,1,0,0],["2026-04-01",8060,4569954,53,10,34,2,1,0,0],["2026-04-01",5145,4568452,53,10,34,2,1,0,0],["2026-04-01",1894,4567345,53,10,34,2,1,0,0],["2026-04-01",7294,4562135,53,10,34,2,1,0,0],["2026-04-01",10522,4561168,53,10,34,2,1,0,0],["2026-04-01",8368,4560821,53,10,34,2,1,0,0],["2026-04-01",9913,4555076,53,10,34,2,1,0,0],["2026-04-01",8719,4554927,53,10,34,2,1,0,0],["2026-04-01",2334,4551415,53,10,34,2,1,0,0],["2026-04-01",2669,4550504,53,10,34,2,1,0,0],["2026-04-01",2628,4550154,53,10,34,2,1,0,0],["2026-04-01",2189,4546019,53,10,34,2,1,0,0],["2026-04-01",4566,4541994,53,10,34,2,1,0,0],["2026-04-01",5581,4538223,53,10,34,2,1,0,0],["2026-04-01",2371,4534851,53,10,34,2,1,0,0],["2026-04-01",8702,4533731,53,10,34,2,1,0,0],["2026-04-01",2646,4533729,53,10,34,2,1,0,0],["2026-04-01",5360,4532300,53,10,34,2,1,0,0],["2026-04-01",8682,4529399,53,10,34,2,1,0,0],["2026-04-01",9375,4528839,53,10,34,2,1,0,0],["2026-04-01",6489,4527029,53,10,34,2,1,0,0],["2026-04-01",9082,4524819,53,10,34,2,1,0,0],["2026-04-01",7152,4523803,53,10,34,2,1,0,0],["2026-04-01",1453,4519904,53,10,34,2,1,0,0],["2026-04-01",2024,4517364,53,10,34,2,1,0,0],["2026-04-01",10779,4514029,53,10,34,2,1,0,0],["2026-04-01",2626,4513769,53,10,34,2,1,0,0],["2026-04-01",10163,4513024,53,10,34,2,1,0,0],["2026-04-01",2513,4509759,53,10,34,2,1,0,0],["2026-04-01",2405,4508657,53,10,34,2,1,0,0],["2026-04-01",11777,4507236,53,10,34,2,1,0,0],["2026-04-01",5736,4506359,53,10,34,2,1,0,0],["2026-04-01",1931,4506306,53,10,34,2,1,0,0],["2026-04-01",11084,4505233,53,10,34,2,1,0,0],["2026-04-01",7407,4504972,53,10,34,2,1,0,0],["2026-04-01",9877,4504563,53,10,34,2,1,0,0],["2026-04-01",4635,4503117,53,10,34,2,1,0,0],["2026-04-01",11911,4501709,25,1,11,2,1,0,0],["2026-04-01",1894,4500741,53,10,34,2,1,0,0],["2026-04-01",1133,4499998,53,10,34,2,1,0,0],["2026-04-01",3531,4499998,53,10,34,2,1,0,0],["2026-04-01",3823,4499998,53,10,34,2,1,0,0],["2026-04-01",3443,4499998,53,10,34,2,1,0,0],["2026-04-01",3589,4499998,53,10,34,2,1,0,0],["2026-04-01",7137,4499715,53,10,34,2,1,0,0],["2026-04-01",7555,4499714,53,10,34,2,1,0,0],["2026-04-01",2222,4499482,53,10,34,2,1,0,0],["2026-04-01",11211,4494289,53,10,34,2,1,0,0],["2026-04-01",7400,4492948,53,10,34,2,1,0,0],["2026-04-01",2685,4489753,53,10,34,2,1,0,0],["2026-04-01",2183,4484230,53,10,34,2,1,0,0],["2026-04-01",2119,4481156,53,10,34,2,1,0,0],["2026-04-01",5779,4477882,53,10,34,2,1,0,0],["2026-04-01",6413,4477227,53,10,34,2,1,0,0],["2026-04-01",8882,4475069,53,10,34,2,1,0,0],["2026-04-01",6425,4471133,53,10,34,2,1,0,0],["2026-04-01",4676,4470048,53,10,34,2,1,0,0],["2026-04-01",12877,4468352,53,10,34,2,1,0,0],["2026-04-01",2124,4467750,53,10,34,2,1,0,0],["2026-04-01",11250,4466625,53,10,34,2,1,0,0],["2026-04-01",1644,4461552,53,10,34,2,1,0,0],["2026-04-01",6167,4459698,53,10,34,2,1,0,0],["2026-04-01",2528,4459534,53,10,34,2,1,0,0],["2026-04-01",6043,4457033,53,10,34,2,1,0,0],["2026-04-01",4423,4455785,53,10,34,2,1,0,0],["2026-04-01",1845,4453059,53,10,34,2,1,0,0],["2026-04-01",11686,4452524,53,10,34,2,1,0,0],["2026-04-01",11320,4452331,53,10,34,2,1,0,0],["2026-04-01",11550,4451859,53,10,34,2,1,0,0],["2026-04-01",2012,4449748,53,10,34,2,1,0,0],["2026-04-01",8749,4449151,53,10,34,2,1,0,0],["2026-04-01",8804,4448846,53,10,34,2,1,0,0],["2026-04-01",8525,4447319,53,10,34,2,1,0,0],["2026-04-01",1905,4446342,53,10,34,2,1,0,0],["2026-04-01",10220,4446008,53,10,34,2,1,0,0],["2026-04-01",11382,4440000,53,10,34,2,1,0,0],["2026-04-01",6958,4436240,53,10,34,2,1,0,0],["2026-04-01",6813,4431982,53,10,34,2,1,0,0],["2026-04-01",9928,4430563,53,10,34,2,1,0,0],["2026-04-01",10849,4429243,53,10,34,2,1,0,0],["2026-04-01",2449,4423680,53,10,34,2,1,0,0],["2026-04-01",4930,4423606,53,10,34,2,1,0,0],["2026-04-01",2531,4423022,53,10,34,2,1,0,0],["2026-04-01",10757,4422749,53,10,34,2,1,0,0],["2026-04-01",2691,4422450,53,10,34,2,1,0,0],["2026-04-01",11173,4417856,53,10,34,2,1,0,0],["2026-04-01",9652,4417608,53,10,34,2,1,0,0],["2026-04-01",10500,4416779,53,10,34,2,1,0,0],["2026-04-01",10901,4416603,53,10,34,2,1,0,0],["2026-04-01",9671,4415812,53,10,34,2,1,0,0],["2026-04-01",2707,4415053,53,10,34,2,1,0,0],["2026-04-01",2083,4414023,53,10,34,2,1,0,0],["2026-04-01",1992,4412250,53,10,34,2,1,0,0],["2026-04-01",1243,4408858,53,10,34,2,1,0,0],["2026-04-01",7584,4407270,53,10,34,2,1,0,0],["2026-04-01",3327,4404615,53,10,34,2,1,0,0],["2026-04-01",9571,4404195,53,10,34,2,1,0,0],["2026-04-01",1510,4399998,53,10,34,2,1,0,0],["2026-04-01",5317,4399311,53,10,34,2,1,0,0],["2026-04-01",10338,4399257,53,10,34,2,1,0,0],["2026-04-01",11458,4397996,53,10,34,2,1,0,0],["2026-04-01",11042,4396397,53,10,34,2,1,0,0],["2026-04-01",1767,4394446,53,10,34,2,1,0,0],["2026-04-01",10231,4390312,53,10,34,2,1,0,0],["2026-04-01",6889,4389789,53,10,34,2,1,0,0],["2026-04-01",10169,4388022,53,10,34,2,1,0,0],["2026-04-01",4064,4387507,53,10,34,2,1,0,0],["2026-04-01",1140,4387304,53,10,34,2,1,0,0],["2026-04-01",2714,4386612,53,10,34,2,1,0,0],["2026-04-01",10313,4385157,53,10,34,2,1,0,0],["2026-04-01",3038,4383810,53,10,34,2,1,0,0],["2026-04-01",9876,4380740,53,10,34,2,1,0,0],["2026-04-01",1849,4380260,53,10,34,2,1,0,0],["2026-04-01",3045,4379871,53,10,34,2,1,0,0],["2026-04-01",2720,4379854,53,10,34,2,1,0,0],["2026-04-01",2069,4377228,53,10,34,2,1,0,0],["2026-04-01",4965,4375295,53,10,34,2,1,0,0],["2026-04-01",8856,4375118,53,10,34,2,1,0,0],["2026-04-01",10977,4375048,53,10,34,2,1,0,0],["2026-04-01",8814,4374220,53,10,34,2,1,0,0],["2026-04-01",12391,4370381,7,10,28,2,1,0,0],["2026-04-01",5902,4369470,53,10,34,2,1,0,0],["2026-04-01",1411,4368823,53,10,34,2,1,0,0],["2026-04-01",7400,4368352,53,10,34,2,1,0,0],["2026-04-01",4292,4365968,53,10,34,2,1,0,0],["2026-04-01",10949,4365111,53,10,34,2,1,0,0],["2026-04-01",1620,4364554,53,10,34,2,1,0,0],["2026-04-01",3157,4362298,53,10,34,2,1,0,0],["2026-04-01",9815,4356097,53,10,34,2,1,0,0],["2026-04-01",12893,4355056,53,10,34,2,1,0,0],["2026-04-01",2307,4351734,53,10,34,2,1,0,0],["2026-04-01",10013,4350401,53,10,34,2,1,0,0],["2026-04-01",1424,4347860,53,10,34,2,1,0,0],["2026-04-01",10823,4343433,53,10,34,2,1,0,0],["2026-04-01",7400,4339877,53,10,34,2,1,0,0],["2026-04-01",7581,4335296,53,10,34,2,1,0,0],["2026-04-01",1156,4333332,53,10,34,2,1,0,0],["2026-04-01",1204,4333332,53,10,34,2,1,0,0],["2026-04-01",1186,4333332,53,10,34,2,1,0,0],["2026-04-01",1236,4333332,53,10,34,2,1,0,0],["2026-04-01",3487,4333332,53,10,34,2,1,0,0],["2026-04-01",3736,4333332,53,10,34,2,1,0,0],["2026-04-01",3434,4333332,53,10,34,2,1,0,0],["2026-04-01",8567,4333031,53,10,34,2,1,0,0],["2026-04-01",5531,4332171,53,10,34,2,1,0,0],["2026-04-01",5846,4331550,53,10,34,2,1,0,0],["2026-04-01",9157,4329477,53,10,34,2,1,0,0],["2026-04-01",399,4326894,53,10,34,2,1,0,0],["2026-04-01",3138,4326651,53,10,34,2,1,0,0],["2026-04-01",1341,4325745,53,10,34,2,1,0,0],["2026-04-01",10796,4325595,53,10,34,2,1,0,0],["2026-04-01",1683,4324599,53,10,34,2,1,0,0],["2026-04-01",1497,4319255,53,10,34,2,1,0,0],["2026-04-01",9512,4318826,53,10,34,2,1,0,0],["2026-04-01",8879,4315126,53,10,34,2,1,0,0],["2026-04-01",3298,4314993,53,10,34,2,1,0,0],["2026-04-01",3156,4314993,53,10,34,2,1,0,0],["2026-04-01",3234,4314993,53,10,34,2,1,0,0],["2026-04-01",11390,4313915,53,10,34,2,1,0,0],["2026-04-01",10092,4312693,53,10,34,2,1,0,0],["2026-04-01",10211,4310429,53,10,34,2,1,0,0],["2026-04-01",10865,4308845,53,10,34,2,1,0,0],["2026-04-01",4636,4305190,53,10,34,2,1,0,0],["2026-04-01",7346,4305177,53,10,34,2,1,0,0],["2026-04-01",4600,4305125,53,10,34,2,1,0,0],["2026-04-01",8633,4304724,53,10,34,2,1,0,0],["2026-04-01",11057,4304419,53,10,34,2,1,0,0],["2026-04-01",2979,4300420,53,10,34,2,1,0,0],["2026-04-01",11641,4299901,53,10,34,2,1,0,0],["2026-04-01",1334,4297872,53,10,34,2,1,0,0],["2026-04-01",11848,4297500,53,10,34,2,1,0,0],["2026-04-01",1752,4297226,53,10,34,2,1,0,0],["2026-04-01",159,4294997,53,10,34,2,1,0,0],["2026-04-01",2328,4293906,53,10,34,2,1,0,0],["2026-04-01",6862,4293832,53,10,34,2,1,0,0],["2026-04-01",7579,4292520,53,10,34,2,1,0,0],["2026-04-01",6955,4290251,53,10,34,2,1,0,0],["2026-04-01",4251,4288995,53,10,34,2,1,0,0],["2026-04-01",59,4286396,53,10,34,2,1,0,0],["2026-04-01",11634,4284087,53,10,34,2,1,0,0],["2026-04-01",1459,4279869,53,10,34,2,1,0,0],["2026-04-01",9656,4273806,53,10,34,2,1,0,0],["2026-04-01",9722,4272737,53,10,34,2,1,0,0],["2026-04-01",1481,4271818,53,10,34,2,1,0,0],["2026-04-01",9827,4271210,53,10,34,2,1,0,0],["2026-04-01",9413,4271129,53,10,34,2,1,0,0],["2026-04-01",11561,4271023,53,10,34,2,1,0,0],["2026-04-01",5999,4270337,53,10,34,2,1,0,0],["2026-04-01",2345,4267197,53,10,34,2,1,0,0],["2026-04-01",2475,4264906,53,10,34,2,1,0,0],["2026-04-01",1121,4264274,53,10,34,2,1,0,0],["2026-04-01",5575,4262343,53,10,34,2,1,0,0],["2026-04-01",7385,4257025,53,10,34,2,1,0,0],["2026-04-01",11710,4256879,53,10,34,2,1,0,0],["2026-04-01",5972,4256396,53,10,34,2,1,0,0],["2026-04-01",1191,4249998,53,10,34,2,1,0,0],["2026-04-01",10317,4248772,53,10,34,2,1,0,0],["2026-04-01",9331,4246458,53,10,34,2,1,0,0],["2026-04-01",1252,4245750,53,10,34,2,1,0,0],["2026-04-01",6316,4245266,53,10,34,2,1,0,0],["2026-04-01",3188,4242670,53,10,34,2,1,0,0],["2026-04-01",11485,4240313,53,10,34,2,1,0,0],["2026-04-01",1919,4239027,53,10,34,2,1,0,0],["2026-04-01",8950,4238791,53,10,34,2,1,0,0],["2026-04-01",9227,4238173,53,10,34,2,1,0,0],["2026-04-01",7435,4237310,53,10,34,2,1,0,0],["2026-04-01",1935,4236627,53,10,34,2,1,0,0],["2026-04-01",3228,4235472,53,10,34,2,1,0,0],["2026-04-01",1553,4225069,53,10,34,2,1,0,0],["2026-04-01",1960,4223473,53,10,34,2,1,0,0],["2026-04-01",2141,4223114,53,10,34,2,1,0,0],["2026-04-01",7370,4221801,53,10,34,2,1,0,0],["2026-04-01",3120,4220744,53,10,34,2,1,0,0],["2026-04-01",7521,4219207,53,10,34,2,1,0,0],["2026-04-01",7120,4218480,53,10,34,2,1,0,0],["2026-04-01",11295,4218376,53,10,34,2,1,0,0],["2026-04-01",10147,4217062,53,10,34,2,1,0,0],["2026-04-01",2082,4216420,53,10,34,2,1,0,0],["2026-04-01",7390,4215509,53,10,34,2,1,0,0],["2026-04-01",1831,4212232,53,10,34,2,1,0,0],["2026-04-01",3377,4211361,53,10,34,2,1,0,0],["2026-04-01",4960,4207822,53,10,34,2,1,0,0],["2026-04-01",7776,4207111,53,10,34,2,1,0,0],["2026-04-01",717,4205517,50,12,46,2,1,0,0],["2026-04-01",2062,4202441,53,10,34,2,1,0,0],["2026-04-01",2289,4199998,53,10,34,2,1,0,0],["2026-04-01",10916,4199240,53,10,34,2,1,0,0],["2026-04-01",138,4197711,53,10,34,2,1,0,0],["2026-04-01",383,4197136,53,10,34,2,1,0,0],["2026-04-01",11191,4195530,53,10,34,2,1,0,0],["2026-04-01",1884,4194845,53,10,34,2,1,0,0],["2026-04-01",1324,4194823,53,10,34,2,1,0,0],["2026-04-01",8497,4191750,53,10,34,2,1,0,0],["2026-04-01",10372,4191387,53,10,34,2,1,0,0],["2026-04-01",2740,4190024,53,10,34,2,1,0,0],["2026-04-01",5784,4189373,53,10,34,2,1,0,0],["2026-04-01",8050,4187690,53,10,34,2,1,0,0],["2026-04-01",9198,4185965,53,10,34,2,1,0,0],["2026-04-01",1828,4185414,53,10,34,2,1,0,0],["2026-04-01",6680,4177195,53,10,34,2,1,0,0],["2026-04-01",3081,4176102,53,10,34,2,1,0,0],["2026-04-01",1558,4175860,53,10,34,2,1,0,0],["2026-04-01",11549,4175658,53,10,34,2,1,0,0],["2026-04-01",5216,4174805,53,10,34,2,1,0,0],["2026-04-01",2713,4173880,53,10,34,2,1,0,0],["2026-04-01",10859,4170393,53,10,34,2,1,0,0],["2026-04-01",4311,4169485,53,10,34,2,1,0,0],["2026-04-01",6765,4169229,53,10,34,2,1,0,0],["2026-04-01",1499,4166683,53,10,34,2,1,0,0],["2026-04-01",1212,4166665,53,10,34,2,1,0,0],["2026-04-01",1129,4166665,53,10,34,2,1,0,0],["2026-04-01",1206,4166665,53,10,34,2,1,0,0],["2026-04-01",1200,4166665,53,10,34,2,1,0,0],["2026-04-01",1193,4166665,53,10,34,2,1,0,0],["2026-04-01",1229,4166665,53,10,34,2,1,0,0],["2026-04-01",3399,4166665,53,10,34,2,1,0,0],["2026-04-01",3499,4166665,53,10,34,2,1,0,0],["2026-04-01",3465,4166665,53,10,34,2,1,0,0],["2026-04-01",3525,4166665,53,10,34,2,1,0,0],["2026-04-01",3698,4166665,53,10,34,2,1,0,0],["2026-04-01",3391,4166665,53,10,34,2,1,0,0],["2026-04-01",3458,4166665,53,10,34,2,1,0,0],["2026-04-01",3696,4166665,53,10,34,2,1,0,0],["2026-04-01",3661,4166665,53,10,34,2,1,0,0],["2026-04-01",3387,4166665,53,10,34,2,1,0,0],["2026-04-01",3945,4166665,53,10,34,2,1,0,0],["2026-04-01",10145,4163556,53,10,34,2,1,0,0],["2026-04-01",2124,4162500,53,10,34,2,1,0,0],["2026-04-01",3363,4161673,53,10,34,2,1,0,0],["2026-04-01",2703,4155977,53,10,34,2,1,0,0],["2026-04-01",11788,4153742,53,10,34,2,1,0,0],["2026-04-01",8056,4152937,53,10,34,2,1,0,0],["2026-04-01",8021,4151892,53,10,34,2,1,0,0],["2026-04-01",11758,4151549,53,10,34,2,1,0,0],["2026-04-01",2224,4145736,53,10,34,2,1,0,0],["2026-04-01",9731,4143804,53,10,34,2,1,0,0],["2026-04-01",1947,4142040,53,10,34,2,1,0,0],["2026-04-01",4468,4140501,53,10,34,2,1,0,0],["2026-04-01",9682,4139975,53,10,34,2,1,0,0],["2026-04-01",5436,4135030,53,10,34,2,1,0,0],["2026-04-01",2153,4134750,53,10,34,2,1,0,0],["2026-04-01",11350,4134207,53,10,34,2,1,0,0],["2026-04-01",2674,4131202,53,10,34,2,1,0,0],["2026-04-01",3213,4131197,53,10,34,2,1,0,0],["2026-04-01",10609,4128474,53,10,34,2,1,0,0],["2026-04-01",3063,4126532,53,10,34,2,1,0,0],["2026-04-01",9082,4125819,53,10,34,2,1,0,0],["2026-04-01",9489,4119637,53,10,34,2,1,0,0],["2026-04-01",2516,4119417,53,10,34,2,1,0,0],["2026-04-01",2259,4119250,53,10,34,2,1,0,0],["2026-04-01",5417,4115586,53,10,34,2,1,0,0],["2026-04-01",3294,4115486,53,10,34,2,1,0,0],["2026-04-01",6897,4101072,53,10,34,2,1,0,0],["2026-04-01",10472,4100946,53,10,34,2,1,0,0],["2026-04-01",8743,4099102,53,10,34,2,1,0,0],["2026-04-01",6201,4098948,53,10,34,2,1,0,0],["2026-04-01",2981,4097972,53,10,34,2,1,0,0],["2026-04-01",11747,4097233,53,10,34,2,1,0,0],["2026-04-01",3331,4095050,53,10,34,2,1,0,0],["2026-04-01",7797,4094487,53,10,34,2,1,0,0],["2026-04-01",2696,4093010,53,10,34,2,1,0,0],["2026-04-01",3200,4092944,53,10,34,2,1,0,0],["2026-04-01",2232,4091261,53,10,34,2,1,0,0],["2026-04-01",1372,4091218,53,10,34,2,1,0,0],["2026-04-01",7216,4090696,53,10,34,2,1,0,0],["2026-04-01",11613,4090643,53,10,34,2,1,0,0],["2026-04-01",2253,4087437,53,10,34,2,1,0,0],["2026-04-01",3097,4086190,53,10,34,2,1,0,0],["2026-04-01",2642,4085881,53,10,34,2,1,0,0],["2026-04-01",1940,4083332,53,10,34,2,1,0,0],["2026-04-01",2589,4081965,53,10,34,2,1,0,0],["2026-04-01",4086,4078346,53,10,34,2,1,0,0],["2026-04-01",1511,4070023,53,10,34,2,1,0,0],["2026-04-01",10940,4066907,53,10,34,2,1,0,0],["2026-04-01",4333,4066743,53,10,34,2,1,0,0],["2026-04-01",11656,4064878,53,10,34,2,1,0,0],["2026-04-01",2956,4063256,53,10,34,2,1,0,0],["2026-04-01",401,4061864,53,10,34,2,1,0,0],["2026-04-01",9755,4061625,53,10,34,2,1,0,0],["2026-04-01",10608,4059878,53,10,34,2,1,0,0],["2026-04-01",1552,4059582,53,10,34,2,1,0,0],["2026-04-01",812,4059500,28,10,58,2,4,0,0],["2026-04-01",1845,4056926,53,10,34,2,1,0,0],["2026-04-01",5312,4056744,53,10,34,2,1,0,0],["2026-04-01",7274,4055698,53,10,34,2,1,0,0],["2026-04-01",6579,4053802,53,10,34,2,1,0,0],["2026-04-01",3345,4052722,53,10,34,2,1,0,0],["2026-04-01",2586,4052021,53,10,34,2,1,0,0],["2026-04-01",3150,4049590,53,10,34,2,1,0,0],["2026-04-01",1592,4049159,53,10,34,2,1,0,0],["2026-04-01",2552,4047252,53,10,34,2,1,0,0],["2026-04-01",1296,4046944,53,10,34,2,1,0,0],["2026-04-01",10454,4045366,53,10,34,2,1,0,0],["2026-04-01",2336,4041203,53,10,34,2,1,0,0],["2026-04-01",1395,4041094,53,10,34,2,1,0,0],["2026-04-01",7066,4040200,53,10,34,2,1,0,0],["2026-04-01",7297,4036838,53,10,34,2,1,0,0],["2026-04-01",2433,4036632,53,10,34,2,1,0,0],["2026-04-01",8479,4034848,53,10,34,2,1,0,0],["2026-04-01",10602,4032270,53,10,34,2,1,0,0],["2026-04-01",7940,4030326,53,10,34,2,1,0,0],["2026-04-01",7567,4027445,53,10,34,2,1,0,0],["2026-04-01",10010,4027026,53,10,34,2,1,0,0],["2026-04-01",1957,4023175,53,10,34,2,1,0,0],["2026-04-01",2723,4020754,53,10,34,2,1,0,0],["2026-04-01",11016,4020455,53,10,34,2,1,0,0],["2026-04-01",2056,4019028,53,10,34,2,1,0,0],["2026-04-01",1250,4012198,53,10,34,2,1,0,0],["2026-04-01",1754,4010094,53,10,34,2,1,0,0],["2026-04-01",11168,4008605,53,10,34,2,1,0,0],["2026-04-01",2741,4007241,53,10,34,2,1,0,0],["2026-04-01",6378,4003067,53,10,34,2,1,0,0],["2026-04-01",2324,4002912,53,10,34,2,1,0,0],["2026-04-01",2266,4002638,53,10,34,2,1,0,0],["2026-04-01",10449,4000346,53,10,34,2,1,0,0],["2026-04-01",1190,3999998,53,10,34,2,1,0,0],["2026-04-01",1233,3999998,53,10,34,2,1,0,0],["2026-04-01",1221,3999998,53,10,34,2,1,0,0],["2026-04-01",3495,3999998,53,10,34,2,1,0,0],["2026-04-01",3587,3999998,53,10,34,2,1,0,0],["2026-04-01",3474,3999998,53,10,34,2,1,0,0],["2026-04-01",3773,3999998,53,10,34,2,1,0,0],["2026-04-01",3913,3999998,53,10,34,2,1,0,0],["2026-04-01",3868,3999998,53,10,34,2,1,0,0],["2026-04-01",3595,3999998,53,10,34,2,1,0,0],["2026-04-01",3659,3999998,53,10,34,2,1,0,0],["2026-04-01",1254,3997216,53,10,34,2,1,0,0],["2026-04-01",7881,3992850,53,10,34,2,1,0,0],["2026-04-01",11272,3984427,53,10,34,2,1,0,0],["2026-04-01",11608,3982092,53,10,34,2,1,0,0],["2026-04-01",3252,3981240,53,10,34,2,1,0,0],["2026-04-01",10393,3980781,53,10,34,2,1,0,0],["2026-04-01",9783,3979847,53,10,34,2,1,0,0],["2026-04-01",1457,3978610,53,10,34,2,1,0,0],["2026-04-01",2574,3976011,53,10,34,2,1,0,0],["2026-04-01",1803,3975860,53,10,34,2,1,0,0],["2026-04-01",9716,3973218,53,10,34,2,1,0,0],["2026-04-01",9664,3972429,53,10,34,2,1,0,0],["2026-04-01",1252,3969998,53,10,34,2,1,0,0],["2026-04-01",11462,3968250,53,10,34,2,1,0,0],["2026-04-01",4758,3958517,53,10,34,2,1,0,0],["2026-04-01",11664,3957124,53,10,34,2,1,0,0],["2026-04-01",7671,3957122,53,10,34,2,1,0,0],["2026-04-01",1319,3956959,53,10,34,2,1,0,0],["2026-04-01",11588,3955015,53,10,34,2,1,0,0],["2026-04-01",1345,3954075,53,10,34,2,1,0,0],["2026-04-01",5211,3951921,53,10,34,2,1,0,0],["2026-04-01",2311,3951573,53,10,34,2,1,0,0],["2026-04-01",3353,3951171,53,10,34,2,1,0,0],["2026-04-01",2962,3948784,53,10,34,2,1,0,0],["2026-04-01",6649,3948043,53,10,34,2,1,0,0],["2026-04-01",9194,3947953,53,10,34,2,1,0,0],["2026-04-01",10806,3947458,53,10,34,2,1,0,0],["2026-04-01",10804,3946194,53,10,34,2,1,0,0],["2026-04-01",4854,3942294,53,10,34,2,1,0,0],["2026-04-01",3111,3939919,53,10,34,2,1,0,0],["2026-04-01",8618,3939431,53,10,34,2,1,0,0],["2026-04-01",2673,3938911,53,10,34,2,1,0,0],["2026-04-01",9036,3937771,53,10,34,2,1,0,0],["2026-04-01",2033,3936736,53,10,34,2,1,0,0],["2026-04-01",2363,3935969,53,10,34,2,1,0,0],["2026-04-01",3202,3934591,53,10,34,2,1,0,0],["2026-04-01",6237,3934521,53,10,34,2,1,0,0],["2026-04-01",2080,3932830,53,10,34,2,1,0,0],["2026-04-01",2350,3932113,53,10,34,2,1,0,0],["2026-04-01",8184,3931667,53,10,34,2,1,0,0],["2026-04-01",3079,3929998,53,10,34,2,1,0,0],["2026-04-01",2310,3929672,53,10,34,2,1,0,0],["2026-04-01",4413,3923828,53,10,34,2,1,0,0],["2026-04-01",8108,3923716,53,10,34,2,1,0,0],["2026-04-01",7505,3922808,53,10,34,2,1,0,0],["2026-04-01",9064,3921941,53,10,34,2,1,0,0],["2026-04-01",7543,3920645,53,10,34,2,1,0,0],["2026-04-01",10847,3918074,53,10,34,2,1,0,0],["2026-04-01",142,3918049,53,10,34,2,1,0,0],["2026-04-01",1175,3916665,53,10,34,2,1,0,0],["2026-04-01",1228,3916665,53,10,34,2,1,0,0],["2026-04-01",1195,3916665,53,10,34,2,1,0,0],["2026-04-01",1253,3916008,53,10,34,2,1,0,0],["2026-04-01",7258,3914854,53,10,34,2,1,0,0],["2026-04-01",9779,3912902,53,10,34,2,1,0,0],["2026-04-01",1591,3912750,53,10,34,2,1,0,0],["2026-04-01",11818,3910777,53,10,34,2,1,0,0],["2026-04-01",8643,3907500,53,10,34,2,1,0,0],["2026-04-01",4983,3904751,53,10,34,2,1,0,0],["2026-04-01",9400,3904695,53,10,34,2,1,0,0],["2026-04-01",1685,3901721,53,10,34,2,1,0,0],["2026-04-01",4753,3897209,53,10,34,2,1,0,0],["2026-04-01",5870,3895570,53,10,34,2,1,0,0],["2026-04-01",5520,3894562,53,10,34,2,1,0,0],["2026-04-01",3378,3894057,53,10,34,2,1,0,0],["2026-04-01",9560,3892856,53,10,34,2,1,0,0],["2026-04-01",8183,3892734,53,10,34,2,1,0,0],["2026-04-01",9538,3892161,53,10,34,2,1,0,0],["2026-04-01",7548,3892069,53,10,34,2,1,0,0],["2026-04-01",1396,3890546,53,10,34,2,1,0,0],["2026-04-01",5646,3885277,53,10,34,2,1,0,0],["2026-04-01",2360,3884593,53,10,34,2,1,0,0],["2026-04-01",7324,3884239,53,10,34,2,1,0,0],["2026-04-01",11059,3883814,53,10,34,2,1,0,0],["2026-04-01",3303,3882145,53,10,34,2,1,0,0],["2026-04-01",7746,3879077,53,10,34,2,1,0,0],["2026-04-01",2252,3877543,53,10,34,2,1,0,0],["2026-04-01",11341,3877321,53,10,34,2,1,0,0],["2026-04-01",5348,3874507,53,10,34,2,1,0,0],["2026-04-01",10583,3870734,53,10,34,2,1,0,0],["2026-04-01",1853,3867843,53,10,34,2,1,0,0],["2026-04-01",202,3866665,53,10,34,2,1,0,0],["2026-04-01",3347,3866570,53,10,34,2,1,0,0],["2026-04-01",2951,3865152,53,10,34,2,1,0,0],["2026-04-01",8703,3864371,53,10,34,2,1,0,0],["2026-04-01",4025,3863165,53,10,34,2,1,0,0],["2026-04-01",7033,3863064,53,10,34,2,1,0,0],["2026-04-01",204,3862621,53,10,34,2,1,0,0],["2026-04-01",3321,3862597,53,10,34,2,1,0,0],["2026-04-01",6176,3860814,53,10,34,2,1,0,0],["2026-04-01",1827,3859584,53,10,34,2,1,0,0],["2026-04-01",4862,3857980,53,10,34,2,1,0,0],["2026-04-01",8740,3856545,53,10,34,2,1,0,0],["2026-04-01",321,3854760,53,10,34,2,1,0,0],["2026-04-01",1674,3851813,53,10,34,2,1,0,0],["2026-04-01",9507,3851591,53,10,34,2,1,0,0],["2026-04-01",3357,3849557,53,10,34,2,1,0,0],["2026-04-01",1377,3849449,53,10,34,2,1,0,0],["2026-04-01",11429,3847930,53,10,34,2,1,0,0],["2026-04-01",10584,3846616,53,10,34,2,1,0,0],["2026-04-01",9039,3845803,53,10,34,2,1,0,0],["2026-04-01",9829,3844449,53,10,34,2,1,0,0],["2026-04-01",7025,3843040,53,10,34,2,1,0,0],["2026-04-01",8602,3841102,53,10,34,2,1,0,0],["2026-04-01",5825,3840439,53,10,34,2,1,0,0],["2026-04-01",6034,3840420,53,10,34,2,1,0,0],["2026-04-01",2687,3839235,53,10,34,2,1,0,0],["2026-04-01",10785,3837699,53,10,34,2,1,0,0],["2026-04-01",8739,3837616,53,10,34,2,1,0,0],["2026-04-01",10047,3836953,53,10,34,2,1,0,0],["2026-04-01",4973,3835115,53,10,34,2,1,0,0],["2026-04-01",1383,3835093,53,10,34,2,1,0,0],["2026-04-01",2957,3834776,53,10,34,2,1,0,0],["2026-04-01",1165,3833332,53,10,34,2,1,0,0],["2026-04-01",1145,3833332,53,10,34,2,1,0,0],["2026-04-01",1127,3833332,53,10,34,2,1,0,0],["2026-04-01",3869,3833332,53,10,34,2,1,0,0],["2026-04-01",3709,3833332,53,10,34,2,1,0,0],["2026-04-01",2635,3830821,53,10,34,2,1,0,0],["2026-04-01",7169,3830689,57,10,34,2,1,0,0],["2026-04-01",7195,3829705,53,10,34,2,1,0,0],["2026-04-01",5683,3829503,53,10,34,2,1,0,0],["2026-04-01",1718,3829153,53,10,34,2,1,0,0],["2026-04-01",4341,3828498,53,10,34,2,1,0,0],["2026-04-01",11489,3828435,53,10,34,2,1,0,0],["2026-04-01",4335,3828216,53,10,34,2,1,0,0],["2026-04-01",3075,3827714,53,10,34,2,1,0,0],["2026-04-01",4821,3824528,53,10,34,2,1,0,0],["2026-04-01",5016,3824131,53,10,34,2,1,0,0],["2026-04-01",6513,3823692,53,10,34,2,1,0,0],["2026-04-01",7415,3818711,53,10,34,2,1,0,0],["2026-04-01",11484,3818189,53,10,34,2,1,0,0],["2026-04-01",10299,3816397,53,10,34,2,1,0,0],["2026-04-01",9580,3816190,53,10,34,2,1,0,0],["2026-04-01",7690,3814605,53,10,34,2,1,0,0],["2026-04-01",10793,3812256,53,10,34,2,1,0,0],["2026-04-01",9287,3812161,53,10,34,2,1,0,0],["2026-04-01",7874,3811590,53,10,34,2,1,0,0],["2026-04-01",3168,3809979,53,10,34,2,1,0,0],["2026-04-01",5319,3808602,53,10,34,2,1,0,0],["2026-04-01",8360,3808553,53,10,34,2,1,0,0],["2026-04-01",9769,3808010,53,10,34,2,1,0,0],["2026-04-01",1551,3807997,53,10,34,2,1,0,0],["2026-04-01",10254,3806986,53,10,34,2,1,0,0],["2026-04-01",2295,3806215,53,10,34,2,1,0,0],["2026-04-01",5689,3804643,53,10,34,2,1,0,0],["2026-04-01",5001,3803628,53,10,34,2,1,0,0],["2026-04-01",6858,3801750,53,10,34,2,1,0,0],["2026-04-01",9556,3801483,53,10,34,2,1,0,0],["2026-04-01",2442,3797371,53,10,34,2,1,0,0],["2026-04-01",9372,3797109,53,10,34,2,1,0,0],["2026-04-01",9526,3795833,53,10,34,2,1,0,0],["2026-04-01",11146,3794422,53,10,34,2,1,0,0],["2026-04-01",2746,3793342,53,10,34,2,1,0,0],["2026-04-01",7436,3792152,53,10,34,2,1,0,0],["2026-04-01",6976,3791620,53,10,34,2,1,0,0],["2026-04-01",2355,3791044,53,10,34,2,1,0,0],["2026-04-01",12875,3789563,53,10,34,2,1,0,0],["2026-04-01",6163,3786758,53,10,34,2,1,0,0],["2026-04-01",2369,3783315,53,10,34,2,1,0,0],["2026-04-01",2431,3783094,53,10,34,2,1,0,0],["2026-04-01",6614,3781420,53,10,34,2,1,0,0],["2026-04-01",1960,3780594,53,10,34,2,1,0,0],["2026-04-01",3139,3779282,53,10,34,2,1,0,0],["2026-04-01",4265,3779156,53,10,34,2,1,0,0],["2026-04-01",10621,3775836,53,10,34,2,1,0,0],["2026-04-01",2700,3774706,53,10,34,2,1,0,0],["2026-04-01",7308,3774686,53,10,34,2,1,0,0],["2026-04-01",9146,3772546,53,10,34,2,1,0,0],["2026-04-01",5072,3770191,53,10,34,2,1,0,0],["2026-04-01",10517,3769082,53,10,34,2,1,0,0],["2026-04-01",4417,3768341,53,10,34,2,1,0,0],["2026-04-01",40,3766800,42,0,83,2,0,0,0],["2026-04-01",5420,3766635,53,10,34,2,1,0,0],["2026-04-01",6062,3765440,53,10,34,2,1,0,0],["2026-04-01",3334,3761580,53,10,34,2,1,0,0],["2026-04-01",5148,3761520,53,10,34,2,1,0,0],["2026-04-01",8290,3755254,53,10,34,2,1,0,0],["2026-04-01",10315,3754878,53,10,34,2,1,0,0],["2026-04-01",203,3753192,53,10,34,2,1,0,0],["2026-04-01",2505,3751024,53,10,34,2,1,0,0],["2026-04-01",1208,3749999,53,10,34,2,1,0,0],["2026-04-01",1169,3749999,53,10,34,2,1,0,0],["2026-04-01",1237,3749999,53,10,34,2,1,0,0],["2026-04-01",1898,3749999,53,10,34,2,1,0,0],["2026-04-01",3416,3749999,53,10,34,2,1,0,0],["2026-04-01",1218,3749999,53,10,34,2,1,0,0],["2026-04-01",1151,3749999,53,10,34,2,1,0,0],["2026-04-01",3894,3749999,53,10,34,2,1,0,0],["2026-04-01",12900,3747889,53,10,34,2,1,0,0],["2026-04-01",2473,3744563,53,10,34,2,1,0,0],["2026-04-01",6376,3744183,53,10,34,2,1,0,0],["2026-04-01",12898,3742832,53,10,34,2,1,0,0],["2026-04-01",10408,3741021,53,10,34,2,1,0,0],["2026-04-01",3046,3739605,53,10,34,2,1,0,0],["2026-04-01",6681,3738583,53,10,34,2,1,0,0],["2026-04-01",9001,3737366,53,10,34,2,1,0,0],["2026-04-01",11801,3736499,53,10,34,2,1,0,0],["2026-04-01",10573,3735115,53,10,34,2,1,0,0],["2026-04-01",5738,3733260,53,10,34,2,1,0,0],["2026-04-01",8122,3729644,53,10,34,2,1,0,0],["2026-04-01",1786,3728523,53,10,34,2,1,0,0],["2026-04-01",10277,3724726,53,10,34,2,1,0,0],["2026-04-01",9391,3724322,53,10,34,2,1,0,0],["2026-04-01",7563,3724114,53,10,34,2,1,0,0],["2026-04-01",11784,3723267,53,10,34,2,1,0,0],["2026-04-01",6097,3722065,53,10,34,2,1,0,0],["2026-04-01",3371,3721109,53,10,34,2,1,0,0],["2026-04-01",6698,3719479,53,10,34,2,1,0,0],["2026-04-01",3098,3719407,53,10,34,2,1,0,0],["2026-04-01",10468,3719316,53,10,34,2,1,0,0],["2026-04-01",7155,3718637,53,10,34,2,1,0,0],["2026-04-01",11609,3717244,53,10,34,2,1,0,0],["2026-04-01",9015,3716314,53,10,34,2,1,0,0],["2026-04-01",9163,3715496,53,10,34,2,1,0,0],["2026-04-01",5475,3714860,53,10,34,2,1,0,0],["2026-04-01",6087,3714635,53,10,34,2,1,0,0],["2026-04-01",1361,3713049,53,10,34,2,1,0,0],["2026-04-01",4317,3709531,53,10,34,2,1,0,0],["2026-04-01",1389,3709175,53,10,34,2,1,0,0],["2026-04-01",2972,3709075,53,10,34,2,1,0,0],["2026-04-01",10070,3708116,53,10,34,2,1,0,0],["2026-04-01",9793,3707359,53,10,34,2,1,0,0],["2026-04-01",4235,3706124,53,10,34,2,1,0,0],["2026-04-01",4178,3703765,53,10,34,2,1,0,0],["2026-04-01",1955,3703075,53,10,34,2,1,0,0],["2026-04-01",2640,3702296,53,10,34,2,1,0,0],["2026-04-01",7226,3702031,53,10,34,2,1,0,0],["2026-04-01",3585,3699999,53,10,34,2,1,0,0],["2026-04-01",10838,3699796,53,10,34,2,1,0,0],["2026-04-01",9188,3699315,53,10,34,2,1,0,0],["2026-04-01",8855,3697482,53,10,34,2,1,0,0],["2026-04-01",8734,3697431,53,10,34,2,1,0,0],["2026-04-01",1791,3693504,53,10,34,2,1,0,0],["2026-04-01",8675,3692305,53,10,34,2,1,0,0],["2026-04-01",1247,3691489,53,10,34,2,1,0,0],["2026-04-01",8920,3690750,53,10,34,2,1,0,0],["2026-04-01",8665,3690747,53,10,34,2,1,0,0],["2026-04-01",4312,3690034,53,10,34,2,1,0,0],["2026-04-01",6521,3685550,53,10,34,2,1,0,0],["2026-04-01",10791,3684334,53,10,34,2,1,0,0],["2026-04-01",10898,3682682,53,10,34,2,1,0,0],["2026-04-01",8785,3681439,53,10,34,2,1,0,0],["2026-04-01",4386,3681304,53,10,34,2,1,0,0],["2026-04-01",11283,3675661,53,10,34,2,1,0,0],["2026-04-01",10924,3673610,53,10,34,2,1,0,0],["2026-04-01",11435,3672614,53,10,34,2,1,0,0],["2026-04-01",7196,3671536,53,10,34,2,1,0,0],["2026-04-01",3304,3669507,53,10,34,2,1,0,0],["2026-04-01",3352,3668540,53,10,34,2,1,0,0],["2026-04-01",3074,3668396,53,10,34,2,1,0,0],["2026-04-01",3811,3666665,53,10,34,2,1,0,0],["2026-04-01",2268,3666580,53,10,34,2,1,0,0],["2026-04-01",5874,3666436,53,10,34,2,1,0,0],["2026-04-01",2586,3663000,53,10,34,2,1,0,0],["2026-04-01",8639,3662966,53,10,34,2,1,0,0],["2026-04-01",3095,3662370,53,10,34,2,1,0,0],["2026-04-01",1250,3659999,53,10,34,2,1,0,0],["2026-04-01",2540,3659761,53,10,34,2,1,0,0],["2026-04-01",8696,3658132,53,10,34,2,1,0,0],["2026-04-01",7219,3657511,53,10,34,2,1,0,0],["2026-04-01",1798,3655094,53,10,34,2,1,0,0],["2026-04-01",4966,3652538,53,10,34,2,1,0,0],["2026-04-01",6146,3652222,53,10,34,2,1,0,0],["2026-04-01",8952,3651492,53,10,34,2,1,0,0],["2026-04-01",5824,3651086,53,10,34,2,1,0,0],["2026-04-01",7702,3650984,53,10,34,2,1,0,0],["2026-04-01",8398,3650481,53,10,34,2,1,0,0],["2026-04-01",4587,3647035,53,10,34,2,1,0,0],["2026-04-01",4495,3645073,53,10,34,2,1,0,0],["2026-04-01",1251,3644999,53,10,34,2,1,0,0],["2026-04-01",4481,3644506,53,10,34,2,1,0,0],["2026-04-01",10700,3644378,53,10,34,2,1,0,0],["2026-04-01",6282,3643197,53,10,34,2,1,0,0],["2026-04-01",5473,3641738,53,10,34,2,1,0,0],["2026-04-01",7049,3638858,53,10,34,2,1,0,0],["2026-04-01",2679,3636918,53,10,34,2,1,0,0],["2026-04-01",4480,3636300,53,10,34,2,1,0,0],["2026-04-01",11765,3634337,53,10,34,2,1,0,0],["2026-04-01",10511,3633875,53,10,34,2,1,0,0],["2026-04-01",2925,3633573,53,10,34,2,1,0,0],["2026-04-01",10577,3631498,53,10,34,2,1,0,0],["2026-04-01",9719,3631372,53,10,34,2,1,0,0],["2026-04-01",3256,3630832,53,10,34,2,1,0,0],["2026-04-01",1530,3627421,53,10,34,2,1,0,0],["2026-04-01",9917,3625311,53,10,34,2,1,0,0],["2026-04-01",2569,3624506,53,10,34,2,1,0,0],["2026-04-01",1743,3624093,53,10,34,2,1,0,0],["2026-04-01",6453,3623438,53,10,34,2,1,0,0],["2026-04-01",10257,3621406,53,10,34,2,1,0,0],["2026-04-01",9302,3620321,53,10,34,2,1,0,0],["2026-04-01",8648,3617116,53,10,34,2,1,0,0],["2026-04-01",2081,3616665,53,10,34,2,1,0,0],["2026-04-01",2694,3615183,53,10,34,2,1,0,0],["2026-04-01",1836,3613526,53,10,34,2,1,0,0],["2026-04-01",3088,3609282,53,10,34,2,1,0,0],["2026-04-01",7691,3608174,53,10,34,2,1,0,0],["2026-04-01",5398,3607411,53,10,34,2,1,0,0],["2026-04-01",7036,3606891,53,10,34,2,1,0,0],["2026-04-01",6228,3605944,53,10,34,2,1,0,0],["2026-04-01",2955,3605001,53,10,34,2,1,0,0],["2026-04-01",9035,3604499,53,10,34,2,1,0,0],["2026-04-01",9868,3603948,53,10,34,2,1,0,0],["2026-04-01",1892,3603244,53,10,34,2,1,0,0],["2026-04-01",1198,3599999,53,10,34,2,1,0,0],["2026-04-01",5577,3598763,53,10,34,2,1,0,0],["2026-04-01",2079,3597837,53,10,34,2,1,0,0],["2026-04-01",11045,3596364,53,10,34,2,1,0,0],["2026-04-01",8923,3595837,53,10,34,2,1,0,0],["2026-04-01",4069,3595797,53,10,34,2,1,0,0],["2026-04-01",9207,3595567,53,10,34,2,1,0,0],["2026-04-01",8607,3593682,53,10,34,2,1,0,0],["2026-04-01",6128,3593168,53,10,34,2,1,0,0],["2026-04-01",8579,3592900,53,10,34,2,1,0,0],["2026-04-01",11179,3592585,53,10,34,2,1,0,0],["2026-04-01",12874,3591503,53,10,34,2,1,0,0],["2026-04-01",4395,3589263,53,10,34,2,1,0,0],["2026-04-01",3083,3588728,53,10,34,2,1,0,0],["2026-04-01",11101,3586537,53,10,34,2,1,0,0],["2026-04-01",10703,3586535,53,10,34,2,1,0,0],["2026-04-01",7053,3585648,53,10,34,2,1,0,0],["2026-04-01",8631,3585070,53,10,34,2,1,0,0],["2026-04-01",7031,3584754,53,10,34,2,1,0,0],["2026-04-01",11152,3583678,53,10,34,2,1,0,0],["2026-04-01",1184,3583332,53,10,34,2,1,0,0],["2026-04-01",1144,3583332,53,10,34,2,1,0,0],["2026-04-01",3779,3583332,53,10,34,2,1,0,0],["2026-04-01",11459,3583049,53,10,34,2,1,0,0],["2026-04-01",2722,3582379,53,10,34,2,1,0,0],["2026-04-01",2983,3582133,53,10,34,2,1,0,0],["2026-04-01",2482,3581118,53,10,34,2,1,0,0],["2026-04-01",7767,3580131,53,10,34,2,1,0,0],["2026-04-01",7023,3579873,53,10,34,2,1,0,0],["2026-04-01",2567,3579750,53,10,34,2,1,0,0],["2026-04-01",10836,3578960,53,10,34,2,1,0,0],["2026-04-01",8395,3578794,53,10,34,2,1,0,0],["2026-04-01",370,3578509,53,10,34,2,1,0,0],["2026-04-01",8638,3577929,53,10,34,2,1,0,0],["2026-04-01",3110,3576473,53,10,34,2,1,0,0],["2026-04-01",4398,3576395,53,10,34,2,1,0,0],["2026-04-01",10872,3573898,53,10,34,2,1,0,0],["2026-04-01",2577,3572385,53,10,34,2,1,0,0],["2026-04-01",2074,3570947,53,10,34,2,1,0,0],["2026-04-01",7400,3567366,53,10,34,2,1,0,0],["2026-04-01",9965,3566791,53,10,34,2,1,0,0],["2026-04-01",6058,3566661,53,10,34,2,1,0,0],["2026-04-01",10450,3566350,53,10,34,2,1,0,0],["2026-04-01",5336,3564663,53,10,34,2,1,0,0],["2026-04-01",8387,3564635,53,10,34,2,1,0,0],["2026-04-01",11411,3563307,53,10,34,2,1,0,0],["2026-04-01",8238,3560627,53,10,34,2,1,0,0],["2026-04-01",6406,3560115,53,10,34,2,1,0,0],["2026-04-01",5967,3558891,53,10,34,2,1,0,0],["2026-04-01",10579,3556536,53,10,34,2,1,0,0],["2026-04-01",7643,3554513,53,10,34,2,1,0,0],["2026-04-01",9000,3551336,53,10,34,2,1,0,0],["2026-04-01",7183,3550426,53,10,34,2,1,0,0],["2026-04-01",9384,3548685,53,10,34,2,1,0,0],["2026-04-01",3373,3545516,53,10,34,2,1,0,0],["2026-04-01",6083,3543824,53,10,34,2,1,0,0],["2026-04-01",3163,3543683,53,10,34,2,1,0,0],["2026-04-01",9159,3542146,53,10,34,2,1,0,0],["2026-04-01",6332,3542130,53,10,34,2,1,0,0],["2026-04-01",9108,3540628,53,10,34,2,1,0,0],["2026-04-01",9164,3539018,53,10,34,2,1,0,0],["2026-04-01",3365,3537765,53,10,34,2,1,0,0],["2026-04-01",10068,3537558,53,10,34,2,1,0,0],["2026-04-01",3267,3537200,53,10,34,2,1,0,0],["2026-04-01",155,3535285,53,10,34,2,1,0,0],["2026-04-01",4079,3534543,53,10,34,2,1,0,0],["2026-04-01",512,3534291,47,8,40,2,3,0,0],["2026-04-01",8500,3532844,53,10,34,2,1,0,0],["2026-04-01",5494,3532678,53,10,34,2,1,0,0],["2026-04-01",272,3532076,53,10,34,2,1,0,0],["2026-04-01",9732,3531566,53,10,34,2,1,0,0],["2026-04-01",2670,3530415,53,10,34,2,1,0,0],["2026-04-01",8197,3530276,53,10,34,2,1,0,0],["2026-04-01",4811,3530025,53,10,34,2,1,0,0],["2026-04-01",2180,3529313,53,10,34,2,1,0,0],["2026-04-01",3137,3525259,53,10,34,2,1,0,0],["2026-04-01",10645,3524250,53,10,34,2,1,0,0],["2026-04-01",7582,3524180,53,10,34,2,1,0,0],["2026-04-01",5393,3523331,53,10,34,2,1,0,0],["2026-04-01",9246,3523001,53,10,34,2,1,0,0],["2026-04-01",6424,3519372,53,10,34,2,1,0,0],["2026-04-01",1740,3516778,53,10,34,2,1,0,0],["2026-04-01",10530,3515623,53,10,34,2,1,0,0],["2026-04-01",11834,3513906,53,10,34,2,1,0,0],["2026-04-01",11834,3513906,53,10,34,2,1,0,0],["2026-04-01",7601,3511865,53,10,34,2,1,0,0],["2026-04-01",8868,3510960,53,10,34,2,1,0,0],["2026-04-01",5128,3510586,53,10,34,2,1,0,0],["2026-04-01",8577,3509327,53,10,34,2,1,0,0],["2026-04-01",5108,3508930,53,10,34,2,1,0,0],["2026-04-01",5333,3508286,53,10,34,2,1,0,0],["2026-04-01",5723,3504890,53,10,34,2,1,0,0],["2026-04-01",3106,3504164,53,10,34,2,1,0,0],["2026-04-01",4045,3503601,53,10,34,2,1,0,0],["2026-04-01",6404,3502197,53,10,34,2,1,0,0],["2026-04-01",1619,3500406,53,10,34,2,1,0,0],["2026-04-01",1118,3499999,53,10,34,2,1,0,0],["2026-04-01",1218,3499999,53,10,34,2,1,0,0],["2026-04-01",2941,3499999,53,10,34,2,1,0,0],["2026-04-01",3888,3499999,53,10,34,2,1,0,0],["2026-04-01",3793,3499999,53,10,34,2,1,0,0],["2026-04-01",11642,3499713,53,10,34,2,1,0,0],["2026-04-01",2727,3499364,53,10,34,2,1,0,0],["2026-04-01",1441,3498183,53,10,34,2,1,0,0],["2026-04-01",2743,3498007,53,10,34,2,1,0,0],["2026-04-01",10452,3497328,53,10,34,2,1,0,0],["2026-04-01",2559,3493944,53,10,34,2,1,0,0],["2026-04-01",9697,3492115,53,10,34,2,1,0,0],["2026-04-01",9544,3491616,53,10,34,2,1,0,0],["2026-04-01",1720,3491500,53,10,34,2,1,0,0],["2026-04-01",3272,3491393,53,10,34,2,1,0,0],["2026-04-01",7458,3488778,53,10,34,2,1,0,0],["2026-04-01",10918,3488664,53,10,34,2,1,0,0],["2026-04-01",1623,3488174,53,10,34,2,1,0,0],["2026-04-01",7121,3487918,53,10,34,2,1,0,0],["2026-04-01",8009,3487457,53,10,34,2,1,0,0],["2026-04-01",9982,3485959,53,10,34,2,1,0,0],["2026-04-01",1663,3485216,53,10,34,2,1,0,0],["2026-04-01",9549,3484970,53,10,34,2,1,0,0],["2026-04-01",3360,3484707,53,10,34,2,1,0,0],["2026-04-01",9559,3483155,53,10,34,2,1,0,0],["2026-04-01",1473,3483072,53,10,34,2,1,0,0],["2026-04-01",5335,3482274,53,10,34,2,1,0,0],["2026-04-01",9629,3479943,53,10,34,2,1,0,0],["2026-04-01",1368,3479078,53,10,34,2,1,0,0],["2026-04-01",10529,3474873,53,10,34,2,1,0,0],["2026-04-01",9110,3472835,53,10,34,2,1,0,0],["2026-04-01",10869,3471658,53,10,34,2,1,0,0],["2026-04-01",11236,3470960,53,10,34,2,1,0,0],["2026-04-01",11601,3470376,53,10,34,2,1,0,0],["2026-04-01",6943,3470002,53,10,34,2,1,0,0],["2026-04-01",9089,3469910,53,10,34,2,1,0,0],["2026-04-01",5760,3469654,53,10,34,2,1,0,0],["2026-04-01",4527,3468362,53,10,34,2,1,0,0],["2026-04-01",1790,3467624,53,10,34,2,1,0,0],["2026-04-01",1964,3467015,53,10,34,2,1,0,0],["2026-04-01",11415,3466751,53,10,34,2,1,0,0],["2026-04-01",9972,3462802,53,10,34,2,1,0,0],["2026-04-01",11349,3462550,53,10,34,2,1,0,0],["2026-04-01",2670,3462378,53,10,34,2,1,0,0],["2026-04-01",6870,3462221,53,10,34,2,1,0,0],["2026-04-01",7527,3459555,53,10,34,2,1,0,0],["2026-04-01",7153,3459223,53,10,34,2,1,0,0],["2026-04-01",354,3456628,53,10,34,2,1,0,0],["2026-04-01",4192,3455991,53,10,34,2,1,0,0],["2026-04-01",10759,3455625,53,10,34,2,1,0,0],["2026-04-01",10986,3453592,53,10,34,2,1,0,0],["2026-04-01",9497,3453300,53,10,34,2,1,0,0],["2026-04-01",11753,3452901,53,10,34,2,1,0,0],["2026-04-01",9714,3449284,53,10,34,2,1,0,0],["2026-04-01",9109,3448974,53,10,34,2,1,0,0],["2026-04-01",10493,3448634,53,10,34,2,1,0,0],["2026-04-01",8738,3448009,53,10,34,2,1,0,0],["2026-04-01",6590,3445478,53,10,34,2,1,0,0],["2026-04-01",11494,3443555,53,10,34,2,1,0,0],["2026-04-01",10689,3442493,53,10,34,2,1,0,0],["2026-04-01",10964,3441000,53,10,34,2,1,0,0],["2026-04-01",11493,3441000,53,10,34,2,1,0,0],["2026-04-01",2073,3440917,53,10,34,2,1,0,0],["2026-04-01",8075,3439590,53,10,34,2,1,0,0],["2026-04-01",2397,3439184,53,10,34,2,1,0,0],["2026-04-01",9193,3434399,53,10,34,2,1,0,0],["2026-04-01",8786,3431264,53,10,34,2,1,0,0],["2026-04-01",4195,3430737,53,10,34,2,1,0,0],["2026-04-01",552,3429807,53,10,34,2,1,0,0],["2026-04-01",6724,3429720,53,10,34,2,1,0,0],["2026-04-01",9968,3429012,53,10,34,2,1,0,0],["2026-04-01",6283,3428883,53,10,34,2,1,0,0],["2026-04-01",6442,3427806,53,10,34,2,1,0,0],["2026-04-01",11611,3425556,53,10,34,2,1,0,0],["2026-04-01",1525,3422136,53,10,34,2,1,0,0],["2026-04-01",10572,3421790,53,10,34,2,1,0,0],["2026-04-01",7151,3420859,53,10,34,2,1,0,0],["2026-04-01",10784,3419935,53,10,34,2,1,0,0],["2026-04-01",6991,3418881,53,10,34,2,1,0,0],["2026-04-01",2041,3418683,53,10,34,2,1,0,0],["2026-04-01",4821,3418231,53,10,34,2,1,0,0],["2026-04-01",1216,3416665,53,10,34,2,1,0,0],["2026-04-01",2281,3416665,53,10,34,2,1,0,0],["2026-04-01",3645,3416665,53,10,34,2,1,0,0],["2026-04-01",3891,3416665,53,10,34,2,1,0,0],["2026-04-01",2353,3414900,53,10,34,2,1,0,0],["2026-04-01",10375,3414580,53,10,34,2,1,0,0],["2026-04-01",5691,3413922,53,10,34,2,1,0,0],["2026-04-01",7476,3413878,53,10,34,2,1,0,0],["2026-04-01",8089,3413221,53,10,34,2,1,0,0],["2026-04-01",3067,3412882,53,10,34,2,1,0,0],["2026-04-01",4399,3410973,53,10,34,2,1,0,0],["2026-04-01",1260,3409606,53,10,34,2,1,0,0],["2026-04-01",9461,3409084,53,10,34,2,1,0,0],["2026-04-01",6711,3408953,53,10,34,2,1,0,0],["2026-04-01",9545,3408059,53,10,34,2,1,0,0],["2026-04-01",2385,3407391,53,10,34,2,1,0,0],["2026-04-01",4217,3406571,53,10,34,2,1,0,0],["2026-04-01",1246,3404999,53,10,34,2,1,0,0],["2026-04-01",6189,3403389,53,10,34,2,1,0,0],["2026-04-01",10711,3402875,53,10,34,2,1,0,0],["2026-04-01",1484,3402493,53,10,34,2,1,0,0],["2026-04-01",5158,3400161,53,10,34,2,1,0,0],["2026-04-01",5259,3399530,53,10,34,2,1,0,0],["2026-04-01",12872,3399401,53,10,34,2,1,0,0],["2026-04-01",6779,3398158,53,10,34,2,1,0,0],["2026-04-01",3119,3395274,53,10,34,2,1,0,0],["2026-04-01",7476,3393160,53,10,34,2,1,0,0],["2026-04-01",9248,3392561,53,10,34,2,1,0,0],["2026-04-01",1265,3391427,53,10,34,2,2,0,0],["2026-04-01",1843,3390368,53,10,34,2,1,0,0],["2026-04-01",2154,3389655,53,10,34,2,1,0,0],["2026-04-01",2386,3389634,53,10,34,2,1,0,0],["2026-04-01",1240,3389570,53,10,34,2,1,0,0],["2026-04-01",2526,3388979,53,10,34,2,1,0,0],["2026-04-01",11531,3388955,53,10,34,2,1,0,0],["2026-04-01",3142,3387939,53,10,34,2,1,0,0],["2026-04-01",10691,3387555,53,10,34,2,1,0,0],["2026-04-01",4227,3385757,53,10,34,2,1,0,0],["2026-04-01",10787,3385252,53,10,34,2,1,0,0],["2026-04-01",4169,3384966,53,10,34,2,1,0,0],["2026-04-01",10398,3383542,53,10,34,2,1,0,0],["2026-04-01",10876,3382936,53,10,34,2,1,0,0],["2026-04-01",8775,3382925,53,10,34,2,1,0,0],["2026-04-01",7547,3382847,53,10,34,2,1,0,0],["2026-04-01",10870,3382683,53,10,34,2,1,0,0],["2026-04-01",11706,3381759,53,10,34,2,1,0,0],["2026-04-01",2017,3380791,53,10,34,2,1,0,0],["2026-04-01",2092,3380216,53,10,34,2,1,0,0],["2026-04-01",2091,3379820,53,10,34,2,1,0,0],["2026-04-01",5550,3379101,53,10,34,2,1,0,0],["2026-04-01",4129,3376391,53,10,34,2,1,0,0],["2026-04-01",11346,3376285,53,10,34,2,1,0,0],["2026-04-01",2362,3373265,53,10,34,2,1,0,0],["2026-04-01",11826,3373001,53,10,34,2,1,0,0],["2026-04-01",4026,3370564,53,10,34,2,1,0,0],["2026-04-01",5378,3369144,53,10,34,2,1,0,0],["2026-04-01",8293,3367571,53,10,34,2,1,0,0],["2026-04-01",4167,3366144,53,10,34,2,1,0,0],["2026-04-01",1987,3364817,53,10,34,2,1,0,0],["2026-04-01",6319,3364698,53,10,34,2,1,0,0],["2026-04-01",11312,3364525,53,10,34,2,1,0,0],["2026-04-01",10288,3363862,53,10,34,2,1,0,0],["2026-04-01",7530,3363569,53,10,34,2,1,0,0],["2026-04-01",1972,3362164,53,10,34,2,1,0,0],["2026-04-01",184,3361980,53,10,34,2,1,0,0],["2026-04-01",1858,3361873,53,10,34,2,1,0,0],["2026-04-01",2309,3361408,53,10,34,2,1,0,0],["2026-04-01",10404,3361128,53,10,34,2,1,0,0],["2026-04-01",5155,3360952,53,10,34,2,1,0,0],["2026-04-01",138,3359999,53,10,34,2,1,0,0],["2026-04-01",8165,3358695,53,10,34,2,1,0,0],["2026-04-01",3090,3357076,53,10,34,2,1,0,0],["2026-04-01",6204,3354379,53,10,34,2,1,0,0],["2026-04-01",3354,3354301,53,10,34,2,1,0,0],["2026-04-01",3263,3353074,53,10,34,2,1,0,0],["2026-04-01",9974,3352147,53,10,34,2,1,0,0],["2026-04-01",10873,3351513,53,10,34,2,1,0,0],["2026-04-01",3367,3349603,53,10,34,2,1,0,0],["2026-04-01",7722,3349061,53,10,34,2,1,0,0],["2026-04-01",12101,3346581,47,10,28,2,1,0,0],["2026-04-01",6320,3342995,53,10,34,2,1,0,0],["2026-04-01",5138,3340732,53,10,34,2,1,0,0],["2026-04-01",10880,3338977,53,10,34,2,1,0,0],["2026-04-01",2749,3337876,53,10,34,2,1,0,0],["2026-04-01",3364,3337630,53,10,34,2,1,0,0],["2026-04-01",10931,3335563,53,10,34,2,1,0,0],["2026-04-01",9232,3335345,53,10,34,2,1,0,0],["2026-04-01",9166,3334356,53,10,34,2,1,0,0],["2026-04-01",8937,3334234,53,10,34,2,1,0,0],["2026-04-01",10568,3333804,53,10,34,2,1,0,0],["2026-04-01",1225,3333332,53,10,34,2,1,0,0],["2026-04-01",1125,3333332,53,10,34,2,1,0,0],["2026-04-01",1179,3333332,53,10,34,2,1,0,0],["2026-04-01",1150,3333332,53,10,34,2,1,0,0],["2026-04-01",1220,3333332,53,10,34,2,1,0,0],["2026-04-01",3386,3333332,53,10,34,2,1,0,0],["2026-04-01",3699,3333332,53,10,34,2,1,0,0],["2026-04-01",3494,3333332,53,10,34,2,1,0,0],["2026-04-01",3428,3333332,53,10,34,2,1,0,0],["2026-04-01",3493,3333332,53,10,34,2,1,0,0],["2026-04-01",3782,3333332,53,10,34,2,1,0,0],["2026-04-01",3616,3333332,53,10,34,2,1,0,0],["2026-04-01",3522,3333332,53,10,34,2,1,0,0],["2026-04-01",3944,3333332,53,10,34,2,1,0,0],["2026-04-01",3259,3332276,53,10,34,2,1,0,0],["2026-04-01",2330,3331631,53,10,34,2,1,0,0],["2026-04-01",10214,3329221,53,10,34,2,1,0,0],["2026-04-01",10867,3327667,53,10,34,2,1,0,0],["2026-04-01",6719,3327021,53,10,34,2,1,0,0],["2026-04-01",6687,3326770,53,10,34,2,1,0,0],["2026-04-01",1915,3326128,53,10,34,2,1,0,0],["2026-04-01",4972,3324843,53,10,34,2,1,0,0],["2026-04-01",3064,3322073,53,10,34,2,1,0,0],["2026-04-01",9486,3320894,53,10,34,2,1,0,0],["2026-04-01",8854,3320238,53,10,34,2,1,0,0],["2026-04-01",10715,3317160,53,10,34,2,1,0,0],["2026-04-01",9693,3315801,53,10,34,2,1,0,0],["2026-04-01",8919,3315142,53,10,34,2,1,0,0],["2026-04-01",554,3314715,53,10,34,2,1,0,0],["2026-04-01",4494,3311519,53,10,34,2,1,0,0],["2026-04-01",11248,3310074,53,10,34,2,1,0,0],["2026-04-01",1878,3309367,53,10,34,2,1,0,0],["2026-04-01",2331,3307424,53,10,34,2,1,0,0],["2026-04-01",4055,3306355,53,10,34,2,1,0,0],["2026-04-01",3369,3305063,53,10,34,2,1,0,0],["2026-04-01",10923,3301782,53,10,34,2,1,0,0],["2026-04-01",10256,3299361,53,10,34,2,1,0,0],["2026-04-01",6218,3298802,53,10,34,2,1,0,0],["2026-04-01",2197,3298491,53,10,34,2,1,0,0],["2026-04-01",2641,3295213,53,10,34,2,1,0,0],["2026-04-01",3133,3295203,53,10,34,2,1,0,0],["2026-04-01",7551,3294404,53,10,34,2,1,0,0],["2026-04-01",141,3293307,53,10,34,2,1,0,0],["2026-04-01",1397,3292304,53,10,34,2,1,0,0],["2026-04-01",1244,3289999,53,10,34,2,1,0,0],["2026-04-01",1281,3289328,53,10,34,2,1,0,0],["2026-04-01",3245,3288567,53,10,34,2,1,0,0],["2026-04-01",2721,3286500,53,10,34,2,1,0,0],["2026-04-01",3117,3286288,53,10,34,2,1,0,0],["2026-04-01",2588,3283691,53,10,34,2,1,0,0],["2026-04-01",4843,3280876,53,10,34,2,1,0,0],["2026-04-01",9852,3280838,53,10,34,2,1,0,0],["2026-04-01",2078,3279856,53,10,34,2,1,0,0],["2026-04-01",11817,3279787,53,10,34,2,1,0,0],["2026-04-01",5330,3279304,53,10,34,2,1,0,0],["2026-04-01",10885,3279271,53,10,34,2,1,0,0],["2026-04-01",379,3277987,53,10,34,2,1,0,0],["2026-04-01",3362,3277940,53,10,34,2,1,0,0],["2026-04-01",11163,3275956,53,10,34,2,1,0,0],["2026-04-01",7056,3274417,53,10,34,2,1,0,0],["2026-04-01",685,3272664,53,10,34,2,1,0,0],["2026-04-01",2704,3272643,53,10,34,2,1,0,0],["2026-04-01",8308,3269408,53,10,34,2,1,0,0],["2026-04-01",1275,3269141,53,10,34,2,1,0,0],["2026-04-01",132,3266697,53,10,34,2,1,0,0],["2026-04-01",2457,3266665,53,10,34,2,1,0,0],["2026-04-01",1253,3264999,53,10,34,2,1,0,0],["2026-04-01",9450,3264954,53,10,34,2,1,0,0],["2026-04-01",9367,3264780,53,10,34,2,1,0,0],["2026-04-01",7029,3259645,53,10,34,2,1,0,0],["2026-04-01",5322,3258445,53,10,34,2,1,0,0],["2026-04-01",8315,3254408,53,10,34,2,1,0,0],["2026-04-01",1492,3250063,53,10,34,2,1,0,0],["2026-04-01",1187,3249999,53,10,34,2,1,0,0],["2026-04-01",3502,3249999,53,10,34,2,1,0,0],["2026-04-01",10710,3249656,53,10,34,2,1,0,0],["2026-04-01",11627,3245524,53,10,34,2,1,0,0],["2026-04-01",1247,3244999,53,10,34,2,1,0,0],["2026-04-01",7422,3244018,53,10,34,2,1,0,0],["2026-04-01",2692,3243821,53,10,34,2,1,0,0],["2026-04-01",10030,3242618,53,10,34,2,1,0,0],["2026-04-01",5688,3241475,53,10,34,2,1,0,0],["2026-04-01",6463,3241298,53,10,34,2,1,0,0],["2026-04-01",10561,3241279,53,10,34,2,1,0,0],["2026-04-01",7164,3240630,53,10,34,2,1,0,0],["2026-04-01",2247,3240515,53,10,34,2,1,0,0],["2026-04-01",4420,3240122,53,10,34,2,1,0,0],["2026-04-01",12735,3240000,43,1,8,2,1,0,0],["2026-04-01",2348,3239566,53,10,34,2,1,0,0],["2026-04-01",6194,3239429,53,10,34,2,1,0,0],["2026-04-01",11090,3236748,53,10,34,2,1,0,0],["2026-04-01",1900,3233721,53,10,34,2,1,0,0],["2026-04-01",9640,3233693,53,10,34,2,1,0,0],["2026-04-01",10890,3233566,53,10,34,2,1,0,0],["2026-04-01",3048,3232645,53,10,34,2,1,0,0],["2026-04-01",6155,3231996,53,10,34,2,1,0,0],["2026-04-01",8085,3231076,53,10,34,2,1,0,0],["2026-04-01",10148,3229759,53,10,34,2,1,0,0],["2026-04-01",7681,3228991,53,10,34,2,1,0,0],["2026-04-01",266,3228369,53,10,34,2,1,0,0],["2026-04-01",2616,3227751,53,10,34,2,1,0,0],["2026-04-01",9813,3226404,53,10,34,2,1,0,0],["2026-04-01",12782,3225055,53,10,34,2,1,0,0],["2026-04-01",7741,3221757,53,10,34,2,1,0,0],["2026-04-01",3054,3220182,53,10,34,2,1,0,0],["2026-04-01",1830,3216744,53,10,34,2,1,0,0],["2026-04-01",2596,3216145,53,10,34,2,1,0,0],["2026-04-01",11700,3215727,53,10,34,2,1,0,0],["2026-04-01",8600,3215688,53,10,34,2,1,0,0],["2026-04-01",3370,3215409,53,10,34,2,1,0,0],["2026-04-01",9484,3215126,53,10,34,2,1,0,0],["2026-04-01",10132,3214897,53,10,34,2,1,0,0],["2026-04-01",11097,3214755,53,10,34,2,1,0,0],["2026-04-01",2097,3213482,53,10,34,2,1,0,0],["2026-04-01",2454,3213204,53,10,34,2,1,0,0],["2026-04-01",4517,3212191,53,10,34,2,1,0,0],["2026-04-01",6073,3211419,53,10,34,2,1,0,0],["2026-04-01",7132,3211017,53,10,34,2,1,0,0],["2026-04-01",2109,3210089,53,10,34,2,1,0,0],["2026-04-01",4894,3209278,53,10,34,2,1,0,0],["2026-04-01",1528,3208078,53,10,34,2,1,0,0],["2026-04-01",363,3207865,53,10,34,2,1,0,0],["2026-04-01",3222,3207700,53,10,34,2,1,0,0],["2026-04-01",10587,3205028,53,10,34,2,1,0,0],["2026-04-01",10274,3204313,53,10,34,2,1,0,0],["2026-04-01",11518,3203070,53,10,34,2,1,0,0],["2026-04-01",9420,3202804,53,10,34,2,1,0,0],["2026-04-01",7496,3202387,53,10,34,2,1,0,0],["2026-04-01",4659,3201987,53,10,34,2,1,0,0],["2026-04-01",7354,3201616,53,10,34,2,1,0,0],["2026-04-01",1799,3198681,53,10,34,2,1,0,0],["2026-04-01",10651,3197146,53,10,34,2,1,0,0],["2026-04-01",3362,3196800,53,10,34,2,1,0,0],["2026-04-01",3092,3194124,53,10,34,2,1,0,0],["2026-04-01",8327,3194100,53,10,34,2,1,0,0],["2026-04-01",10877,3193956,53,10,34,2,1,0,0],["2026-04-01",4017,3192161,53,10,34,2,1,0,0],["2026-04-01",8831,3191630,53,10,34,2,1,0,0],["2026-04-01",10802,3191250,53,10,34,2,1,0,0],["2026-04-01",8754,3190341,53,10,34,2,1,0,0],["2026-04-01",2512,3189730,53,10,34,2,1,0,0],["2026-04-01",10887,3187271,53,10,34,2,1,0,0],["2026-04-01",9686,3186902,53,10,34,2,1,0,0],["2026-04-01",4832,3185306,53,10,34,2,1,0,0],["2026-04-01",11216,3182584,53,10,34,2,1,0,0],["2026-04-01",6377,3180701,53,10,34,2,1,0,0],["2026-04-01",9541,3179919,53,10,34,2,1,0,0],["2026-04-01",10204,3179307,53,10,34,2,1,0,0],["2026-04-01",7217,3179225,53,10,34,2,1,0,0],["2026-04-01",8030,3177478,53,10,34,2,1,0,0],["2026-04-01",2578,3176558,53,10,34,2,1,0,0],["2026-04-01",2532,3175024,53,10,34,2,1,0,0],["2026-04-01",10565,3174698,53,10,34,2,1,0,0],["2026-04-01",1312,3173713,53,10,34,2,1,0,0],["2026-04-01",2076,3173309,53,10,34,2,1,0,0],["2026-04-01",8266,3173178,53,10,34,2,1,0,0],["2026-04-01",10103,3170374,53,10,34,2,1,0,0],["2026-04-01",1940,3169926,53,10,34,2,1,0,0],["2026-04-01",1149,3166665,53,10,34,2,1,0,0],["2026-04-01",1115,3166665,53,10,34,2,1,0,0],["2026-04-01",1226,3166665,53,10,34,2,1,0,0],["2026-04-01",1213,3166665,53,10,34,2,1,0,0],["2026-04-01",143,3166665,53,10,34,2,1,0,0],["2026-04-01",3723,3166665,53,10,34,2,1,0,0],["2026-04-01",3825,3166665,53,10,34,2,1,0,0],["2026-04-01",11680,3166212,53,10,34,2,1,0,0],["2026-04-01",3238,3165931,53,10,34,2,1,0,0],["2026-04-01",1329,3165887,53,10,34,2,1,0,0],["2026-04-01",9124,3165587,53,10,34,2,1,0,0],["2026-04-01",2501,3165062,53,10,34,2,1,0,0],["2026-04-01",7585,3164952,53,10,34,2,1,0,0],["2026-04-01",2610,3164867,53,10,34,2,1,0,0],["2026-04-01",10423,3164666,53,10,34,2,1,0,0],["2026-04-01",8875,3163018,53,10,34,2,1,0,0],["2026-04-01",10813,3162500,53,10,34,2,1,0,0],["2026-04-01",3369,3162015,53,10,34,2,1,0,0],["2026-04-01",2466,3160355,53,10,34,2,1,0,0],["2026-04-01",10754,3160255,53,10,34,2,1,0,0],["2026-04-01",1410,3159758,53,10,34,2,1,0,0],["2026-04-01",1755,3159485,53,10,34,2,1,0,0],["2026-04-01",12962,3158636,55,4,80,2,1,0,0],["2026-04-01",1287,3157721,53,10,34,2,1,0,0],["2026-04-01",7090,3157574,53,10,34,2,1,0,0],["2026-04-01",2611,3157153,53,10,34,2,1,0,0],["2026-04-01",10534,3153929,53,10,34,2,1,0,0],["2026-04-01",3276,3153883,53,10,34,2,1,0,0],["2026-04-01",8599,3153228,53,10,34,2,1,0,0],["2026-04-01",7719,3152944,53,10,34,2,1,0,0],["2026-04-01",3277,3152342,53,10,34,2,1,0,0],["2026-04-01",3204,3151498,53,10,34,2,1,0,0],["2026-04-01",9604,3148370,53,10,34,2,1,0,0],["2026-04-01",3184,3147659,53,10,34,2,1,0,0],["2026-04-01",3162,3146713,53,10,34,2,1,0,0],["2026-04-01",1614,3146543,53,10,34,2,1,0,0],["2026-04-01",3305,3145826,53,10,34,2,1,0,0],["2026-04-01",10465,3145548,53,10,34,2,1,0,0],["2026-04-01",11075,3144221,53,10,34,2,1,0,0],["2026-04-01",11378,3143245,53,10,34,2,1,0,0],["2026-04-01",4374,3142800,57,10,34,2,1,0,0],["2026-04-01",5386,3141902,53,10,34,2,1,0,0],["2026-04-01",4145,3141688,53,10,34,2,1,0,0],["2026-04-01",7476,3141481,53,10,34,2,1,0,0],["2026-04-01",2508,3141083,53,10,34,2,1,0,0],["2026-04-01",6325,3139445,53,10,34,2,1,0,0],["2026-04-01",7377,3138363,53,10,34,2,1,0,0],["2026-04-01",3183,3138210,53,10,34,2,1,0,0],["2026-04-01",10455,3137801,53,10,34,2,1,0,0],["2026-04-01",3270,3137775,53,10,34,2,1,0,0],["2026-04-01",11241,3137682,53,10,34,2,1,0,0],["2026-04-01",2125,3135986,53,10,34,2,1,0,0],["2026-04-01",11438,3135750,53,10,34,2,1,0,0],["2026-04-01",6842,3134444,53,10,34,2,1,0,0],["2026-04-01",1695,3130501,53,10,34,2,1,0,0],["2026-04-01",9546,3130387,53,10,34,2,1,0,0],["2026-04-01",10094,3129774,53,10,34,2,1,0,0],["2026-04-01",4963,3128587,53,10,34,2,1,0,0],["2026-04-01",9398,3128211,53,10,34,2,1,0,0],["2026-04-01",9171,3127219,53,10,34,2,1,0,0],["2026-04-01",8102,3126557,53,10,34,2,1,0,0],["2026-04-01",10471,3125907,53,10,34,2,1,0,0],["2026-04-01",7973,3125408,53,10,34,2,1,0,0],["2026-04-01",1840,3124712,53,10,34,2,1,0,0],["2026-04-01",6988,3123584,53,10,34,2,1,0,0],["2026-04-01",4948,3121017,53,10,34,2,1,0,0],["2026-04-01",1579,3120822,53,10,34,2,1,0,0],["2026-04-01",5206,3120300,53,10,34,2,1,0,0],["2026-04-01",4526,3119918,53,10,34,2,1,0,0],["2026-04-01",3153,3115713,53,10,34,2,1,0,0],["2026-04-01",4023,3115581,53,10,34,2,1,0,0],["2026-04-01",3066,3112644,53,10,34,2,1,0,0],["2026-04-01",8793,3112362,53,10,34,2,1,0,0],["2026-04-01",10643,3112015,53,10,34,2,1,0,0],["2026-04-01",1277,3111160,53,10,34,2,1,0,0],["2026-04-01",2733,3110819,53,10,34,2,1,0,0],["2026-04-01",6308,3110274,53,10,34,2,1,0,0],["2026-04-01",3164,3109448,53,10,34,2,1,0,0],["2026-04-01",3192,3109008,53,10,34,2,1,0,0],["2026-04-01",3128,3107997,53,10,34,2,1,0,0],["2026-04-01",2417,3107593,53,10,34,2,1,0,0],["2026-04-01",2597,3106403,53,10,34,2,1,0,0],["2026-04-01",3278,3104891,53,10,34,2,1,0,0],["2026-04-01",6181,3103975,53,10,34,2,1,0,0],["2026-04-01",10017,3103045,53,10,34,2,1,0,0],["2026-04-01",10745,3102890,53,10,34,2,1,0,0],["2026-04-01",2371,3100159,53,10,34,2,1,0,0],["2026-04-01",3903,3099999,53,10,34,2,1,0,0],["2026-04-01",7476,3099270,53,10,34,2,1,0,0],["2026-04-01",1506,3094475,53,10,34,2,1,0,0],["2026-04-01",3173,3094414,53,10,34,2,1,0,0],["2026-04-01",1259,3092759,53,10,34,2,1,0,0],["2026-04-01",1959,3090696,53,10,34,2,1,0,0],["2026-04-01",2070,3087566,53,10,34,2,1,0,0],["2026-04-01",4683,3085747,53,10,34,2,1,0,0],["2026-04-01",444,3085030,25,10,31,2,4,0,0],["2026-04-01",6092,3084691,53,10,34,2,1,0,0],["2026-04-01",1178,3083332,53,10,34,2,1,0,0],["2026-04-01",1146,3083332,53,10,34,2,1,0,0],["2026-04-01",1152,3083332,53,10,34,2,1,0,0],["2026-04-01",1205,3083332,53,10,34,2,1,0,0],["2026-04-01",1189,3083332,53,10,34,2,1,0,0],["2026-04-01",1235,3083332,53,10,34,2,1,0,0],["2026-04-01",1232,3083332,53,10,34,2,1,0,0],["2026-04-01",2124,3082731,53,10,34,2,1,0,0],["2026-04-01",1846,3081233,53,10,34,2,1,0,0],["2026-04-01",10637,3080250,53,10,34,2,1,0,0],["2026-04-01",9962,3079748,53,10,34,2,1,0,0],["2026-04-01",11513,3076855,53,10,34,2,1,0,0],["2026-04-01",2016,3075206,53,10,34,2,1,0,0],["2026-04-01",3050,3071881,53,10,34,2,1,0,0],["2026-04-01",3196,3071677,53,10,34,2,1,0,0],["2026-04-01",11464,3069527,53,10,34,2,1,0,0],["2026-04-01",11050,3068522,53,10,34,2,1,0,0],["2026-04-01",9611,3068479,53,10,34,2,1,0,0],["2026-04-01",3210,3068010,53,10,34,2,1,0,0],["2026-04-01",553,3067279,53,10,34,2,1,0,0],["2026-04-01",3300,3066338,53,10,34,2,1,0,0],["2026-04-01",5814,3065859,53,10,34,2,1,0,0],["2026-04-01",2949,3064686,53,10,34,2,1,0,0],["2026-04-01",9429,3064103,53,10,34,2,1,0,0],["2026-04-01",11745,3062114,53,10,34,2,1,0,0],["2026-04-01",7160,3062035,53,10,34,2,1,0,0],["2026-04-01",3372,3061312,53,10,34,2,1,0,0],["2026-04-01",4596,3060082,53,10,34,2,1,0,0],["2026-04-01",10305,3059361,53,10,34,2,1,0,0],["2026-04-01",9013,3059317,53,10,34,2,1,0,0],["2026-04-01",1813,3059259,53,10,34,2,1,0,0],["2026-04-01",8092,3058744,53,10,34,2,1,0,0],["2026-04-01",7515,3058318,53,10,34,2,1,0,0],["2026-04-01",1867,3058202,53,10,34,2,1,0,0],["2026-04-01",5969,3057239,53,10,34,2,1,0,0],["2026-04-01",1869,3056753,53,10,34,2,1,0,0],["2026-04-01",3061,3055944,53,10,34,2,1,0,0],["2026-04-01",3315,3055443,53,10,34,2,1,0,0],["2026-04-01",11441,3054959,53,10,34,2,1,0,0],["2026-04-01",138,3053628,53,10,34,2,1,0,0],["2026-04-01",10287,3052989,53,10,34,2,1,0,0],["2026-04-01",409,3052500,53,10,34,2,1,0,0],["2026-04-01",3316,3051679,53,10,34,2,1,0,0],["2026-04-01",2953,3051519,53,10,34,2,1,0,0],["2026-04-01",2317,3049999,53,10,34,2,1,0,0],["2026-04-01",6982,3047243,53,10,34,2,1,0,0],["2026-04-01",2529,3045110,53,10,34,2,1,0,0],["2026-04-01",2950,3037419,53,10,34,2,1,0,0],["2026-04-01",4064,3037325,53,10,34,2,1,0,0],["2026-04-01",9932,3037235,53,10,34,2,1,0,0],["2026-04-01",3175,3035530,53,10,34,2,1,0,0],["2026-04-01",9525,3034889,53,10,34,2,1,0,0],["2026-04-01",1540,3033140,53,10,34,2,1,0,0],["2026-04-01",1639,3031127,53,10,34,2,1,0,0],["2026-04-01",11623,3030832,53,10,34,2,1,0,0],["2026-04-01",10730,3030446,53,10,34,2,1,0,0],["2026-04-01",5194,3030082,53,10,34,2,1,0,0],["2026-04-01",3181,3028815,53,10,34,2,1,0,0],["2026-04-01",3084,3027461,53,10,34,2,1,0,0],["2026-04-01",9457,3026602,53,10,34,2,1,0,0],["2026-04-01",2580,3025671,53,10,34,2,1,0,0],["2026-04-01",3985,3025623,53,10,34,2,1,0,0],["2026-04-01",10294,3025122,53,10,34,2,1,0,0],["2026-04-01",2068,3024005,53,10,34,2,1,0,0],["2026-04-01",12967,3020788,28,8,40,2,3,0,0],["2026-04-01",1328,3019679,53,10,34,2,1,0,0],["2026-04-01",2651,3019446,53,10,34,2,1,0,0],["2026-04-01",10072,3018883,53,10,34,2,1,0,0],["2026-04-01",7498,3018873,53,10,34,2,1,0,0],["2026-04-01",4263,3017168,53,10,34,2,1,0,0],["2026-04-01",1982,3016665,53,10,34,2,1,0,0],["2026-04-01",3463,3016665,53,10,34,2,1,0,0],["2026-04-01",6192,3016166,53,10,34,2,1,0,0],["2026-04-01",4714,3015637,53,10,34,2,1,0,0],["2026-04-01",3068,3015296,53,10,34,2,1,0,0],["2026-04-01",9196,3013281,53,10,34,2,1,0,0],["2026-04-01",3343,3012551,53,10,34,2,1,0,0],["2026-04-01",2709,3011750,53,10,34,2,1,0,0],["2026-04-01",3205,3010824,53,10,34,2,1,0,0],["2026-04-01",8413,3010282,53,10,34,2,1,0,0],["2026-04-01",3279,3009405,53,10,34,2,1,0,0],["2026-04-01",2664,3008291,53,10,34,2,1,0,0],["2026-04-01",12418,3008253,57,10,34,2,4,0,0],["2026-04-01",7216,3005412,53,10,34,2,1,0,0],["2026-04-01",1598,3005189,53,10,34,2,1,0,0],["2026-04-01",1766,3005089,53,10,34,2,1,0,0],["2026-04-01",9249,3004300,53,10,34,2,1,0,0],["2026-04-01",11759,3002871,53,10,34,2,1,0,0],["2026-04-01",11500,3002768,53,10,34,2,1,0,0],["2026-04-01",6253,3002712,53,10,34,2,1,0,0],["2026-04-01",331,3002202,53,10,34,2,1,0,0],["2026-04-01",8823,3002180,53,10,34,2,1,0,0],["2026-04-01",9989,3000885,53,10,34,2,1,0,0],["2026-04-01",11992,3000000,59,10,34,2,1,0,0],["2026-04-01",1234,3000000,53,10,34,2,1,0,0],["2026-04-01",1135,2999999,53,10,34,2,1,0,0],["2026-04-01",1194,2999999,53,10,34,2,1,0,0],["2026-04-01",1214,2999999,53,10,34,2,1,0,0],["2026-04-01",3907,2999999,53,10,34,2,1,0,0],["2026-04-01",11563,2999671,53,10,34,2,1,0,0],["2026-04-01",3070,2999495,53,10,34,2,1,0,0],["2026-04-01",1677,2997810,53,10,34,2,1,0,0],["2026-04-01",5918,2997665,53,10,34,2,1,0,0],["2026-04-01",10351,2997312,53,10,34,2,1,0,0],["2026-04-01",7543,2997000,53,10,34,2,1,0,0],["2026-04-01",166,2996985,53,10,34,2,1,0,0],["2026-04-01",10952,2996802,53,10,34,2,1,0,0],["2026-04-01",11293,2996419,53,10,34,2,1,0,0],["2026-04-01",3165,2995776,53,10,34,2,1,0,0],["2026-04-01",8327,2995200,53,10,34,2,1,0,0],["2026-04-01",10390,2994334,53,10,34,2,1,0,0],["2026-04-01",4566,2994144,53,10,34,2,1,0,0],["2026-04-01",4676,2993133,53,10,34,2,1,0,0],["2026-04-01",2749,2991360,53,10,34,2,1,0,0],["2026-04-01",2749,2991360,53,10,34,2,1,0,0],["2026-04-01",4958,2990368,53,10,34,2,1,0,0],["2026-04-01",10649,2987145,53,10,34,2,1,0,0],["2026-04-01",5933,2987073,53,10,34,2,1,0,0],["2026-04-01",8895,2985589,53,10,34,2,1,0,0],["2026-04-01",9156,2985219,53,10,34,2,1,0,0],["2026-04-01",3232,2981236,53,10,34,2,1,0,0],["2026-04-01",6372,2979781,53,10,34,2,1,0,0],["2026-04-01",3207,2979502,53,10,34,2,1,0,0],["2026-04-01",1746,2976222,53,10,34,2,1,0,0],["2026-04-01",7955,2975794,53,10,34,2,1,0,0],["2026-04-01",6327,2974076,53,10,34,2,1,0,0],["2026-04-01",7353,2973144,53,10,34,2,1,0,0],["2026-04-01",1567,2967949,53,10,34,2,1,0,0],["2026-04-01",11314,2967290,53,10,34,2,1,0,0],["2026-04-01",3528,2966665,53,10,34,2,1,0,0],["2026-04-01",3035,2966125,53,10,34,2,1,0,0],["2026-04-01",10197,2965965,53,10,34,2,1,0,0],["2026-04-01",9008,2965780,53,10,34,2,1,0,0],["2026-04-01",1668,2964590,53,10,34,2,1,0,0],["2026-04-01",6984,2962305,53,10,34,2,1,0,0],["2026-04-01",11911,2960938,25,1,11,2,1,0,0],["2026-04-01",5992,2960765,53,10,34,2,1,0,0],["2026-04-01",3311,2960191,53,10,34,2,1,0,0],["2026-04-01",1446,2959452,53,10,34,2,1,0,0],["2026-04-01",3078,2958632,53,10,34,2,1,0,0],["2026-04-01",7220,2957939,53,10,34,2,1,0,0],["2026-04-01",8617,2957622,53,10,34,2,1,0,0],["2026-04-01",3221,2957427,53,10,34,2,1,0,0],["2026-04-01",1239,2954999,53,10,34,2,1,0,0],["2026-04-01",2928,2954280,53,10,34,2,1,0,0],["2026-04-01",5172,2953517,53,10,34,2,1,0,0],["2026-04-01",10290,2952589,53,10,34,2,1,0,0],["2026-04-01",3459,2949999,53,10,34,2,1,0,0],["2026-04-01",3080,2949163,53,10,34,2,1,0,0],["2026-04-01",1426,2948742,53,10,34,2,1,0,0],["2026-04-01",9838,2947763,53,10,34,2,1,0,0],["2026-04-01",10628,2946737,53,10,34,2,1,0,0],["2026-04-01",3145,2946263,53,10,34,2,1,0,0],["2026-04-01",3269,2945782,53,10,34,2,1,0,0],["2026-04-01",4556,2944734,53,10,34,2,1,0,0],["2026-04-01",2252,2944233,53,10,34,2,1,0,0],["2026-04-01",1919,2944000,53,10,34,2,1,0,0],["2026-04-01",3125,2942228,53,10,34,2,1,0,0],["2026-04-01",11756,2942038,53,10,34,2,1,0,0],["2026-04-01",3315,2941794,53,10,34,2,1,0,0],["2026-04-01",9328,2940206,53,10,34,2,1,0,0],["2026-04-01",2045,2938437,53,10,34,2,1,0,0],["2026-04-01",2977,2937553,53,10,34,2,1,0,0],["2026-04-01",5815,2935589,53,10,34,2,1,0,0],["2026-04-01",3309,2932835,53,10,34,2,1,0,0],["2026-04-01",8842,2931343,53,10,34,2,1,0,0],["2026-04-01",2455,2929636,53,10,34,2,1,0,0],["2026-04-01",7599,2928868,53,10,34,2,1,0,0],["2026-04-01",9893,2927454,53,10,34,2,1,0,0],["2026-04-01",3177,2927338,53,10,34,2,1,0,0],["2026-04-01",2474,2927031,53,10,34,2,1,0,0],["2026-04-01",5915,2926466,53,10,34,2,1,0,0],["2026-04-01",3170,2924415,53,10,34,2,1,0,0],["2026-04-01",6515,2924071,53,10,34,2,1,0,0],["2026-04-01",8932,2923881,53,10,34,2,1,0,0],["2026-04-01",9386,2922233,53,10,34,2,1,0,0],["2026-04-01",8642,2916774,53,10,34,2,1,0,0],["2026-04-01",1163,2916666,53,10,34,2,1,0,0],["2026-04-01",1164,2916666,53,10,34,2,1,0,0],["2026-04-01",1132,2916666,53,10,34,2,1,0,0],["2026-04-01",1181,2916666,53,10,34,2,1,0,0],["2026-04-01",1180,2916666,53,10,34,2,1,0,0],["2026-04-01",1227,2916666,53,10,34,2,1,0,0],["2026-04-01",1138,2916666,53,10,34,2,1,0,0],["2026-04-01",1775,2916666,53,10,34,2,1,0,0],["2026-04-01",680,2916666,53,10,34,2,1,0,0],["2026-04-01",2698,2916666,53,10,34,2,1,0,0],["2026-04-01",2629,2916666,53,10,34,2,1,0,0],["2026-04-01",2728,2916666,53,10,34,2,1,0,0],["2026-04-01",2696,2916666,53,10,34,2,1,0,0],["2026-04-01",2699,2916666,53,10,34,2,1,0,0],["2026-04-01",2667,2916666,53,10,34,2,1,0,0],["2026-04-01",2746,2916666,53,10,34,2,1,0,0],["2026-04-01",3836,2916666,53,10,34,2,1,0,0],["2026-04-01",5588,2916536,53,10,34,2,1,0,0],["2026-04-01",4845,2914241,53,10,34,2,1,0,0],["2026-04-01",3348,2913467,53,10,34,2,1,0,0],["2026-04-01",2204,2911003,53,10,34,2,1,0,0],["2026-04-01",3060,2910765,53,10,34,2,1,0,0],["2026-04-01",1242,2909999,53,10,34,2,1,0,0],["2026-04-01",8837,2909422,53,10,34,2,1,0,0],["2026-04-01",3039,2909319,53,10,34,2,1,0,0],["2026-04-01",10302,2909051,53,10,34,2,1,0,0],["2026-04-01",8072,2907024,53,10,34,2,1,0,0],["2026-04-01",2157,2906640,53,10,34,2,1,0,0],["2026-04-01",7115,2906161,53,10,34,2,1,0,0],["2026-04-01",4146,2903475,53,10,34,2,1,0,0],["2026-04-01",11368,2903281,53,10,34,2,1,0,0],["2026-04-01",8870,2902297,53,10,34,2,1,0,0],["2026-04-01",11234,2898998,53,10,34,2,1,0,0],["2026-04-01",3314,2896133,53,10,34,2,1,0,0],["2026-04-01",2985,2894302,53,10,34,2,1,0,0],["2026-04-01",4330,2890643,53,10,34,2,1,0,0],["2026-04-01",3052,2886117,53,10,34,2,1,0,0],["2026-04-01",3266,2885431,53,10,34,2,1,0,0],["2026-04-01",4507,2883779,53,10,34,2,1,0,0],["2026-04-01",333,2883680,53,10,34,2,1,0,0],["2026-04-01",2507,2882938,53,10,34,2,1,0,0],["2026-04-01",1255,2879999,53,10,34,2,1,0,0],["2026-04-01",1479,2878376,53,10,34,2,1,0,0],["2026-04-01",10275,2874383,53,10,34,2,1,0,0],["2026-04-01",7184,2872468,53,10,34,2,1,0,0],["2026-04-01",10857,2870856,53,10,34,2,1,0,0],["2026-04-01",3219,2870741,53,10,34,2,1,0,0],["2026-04-01",4736,2869785,53,10,34,2,1,0,0],["2026-04-01",3118,2869497,53,10,34,2,1,0,0],["2026-04-01",3077,2868066,53,10,34,2,1,0,0],["2026-04-01",2124,2866100,53,10,34,2,1,0,0],["2026-04-01",3235,2865632,53,10,34,2,1,0,0],["2026-04-01",4521,2865118,53,10,34,2,1,0,0],["2026-04-01",11151,2864293,53,10,34,2,1,0,0],["2026-04-01",2034,2863025,53,10,34,2,1,0,0],["2026-04-01",10477,2862219,53,10,34,2,1,0,0],["2026-04-01",3087,2861125,53,10,34,2,1,0,0],["2026-04-01",2973,2856997,53,10,34,2,1,0,0],["2026-04-01",2959,2854956,53,10,34,2,1,0,0],["2026-04-01",7333,2854865,53,10,34,2,1,0,0],["2026-04-01",11503,2854560,53,10,34,2,1,0,0],["2026-04-01",11029,2854416,53,10,34,2,1,0,0],["2026-04-01",11389,2853588,53,10,34,2,1,0,0],["2026-04-01",2288,2852484,53,10,34,2,1,0,0],["2026-04-01",1812,2852343,53,10,34,2,1,0,0],["2026-04-01",8873,2850045,53,10,34,2,1,0,0],["2026-04-01",3414,2849999,53,10,34,2,1,0,0],["2026-04-01",3306,2849298,53,10,34,2,1,0,0],["2026-04-01",10152,2848942,53,10,34,2,1,0,0],["2026-04-01",2964,2848625,53,10,34,2,1,0,0],["2026-04-01",4489,2846869,53,10,34,2,1,0,0],["2026-04-01",1168,2846815,53,10,34,2,1,0,0],["2026-04-01",2435,2846227,53,10,34,2,1,0,0],["2026-04-01",3380,2846210,53,10,34,2,1,0,0],["2026-04-01",3130,2844167,53,10,34,2,1,0,0],["2026-04-01",3129,2843879,53,10,34,2,1,0,0],["2026-04-01",3273,2843879,53,10,34,2,1,0,0],["2026-04-01",5346,2843368,53,10,34,2,1,0,0],["2026-04-01",6620,2842255,53,10,34,2,1,0,0],["2026-04-01",1386,2841278,53,10,34,2,1,0,0],["2026-04-01",9690,2840240,53,10,34,2,1,0,0],["2026-04-01",1736,2839843,53,10,34,2,1,0,0],["2026-04-01",4989,2839689,53,10,34,2,1,0,0],["2026-04-01",1702,2839310,53,10,34,2,1,0,0],["2026-04-01",2946,2838559,53,10,34,2,1,0,0],["2026-04-01",3043,2838366,53,10,34,2,1,0,0],["2026-04-01",4092,2837428,53,10,34,2,1,0,0],["2026-04-01",2456,2835903,53,10,34,2,1,0,0],["2026-04-01",3122,2835870,53,10,34,2,1,0,0],["2026-04-01",1279,2835000,57,10,34,2,1,0,0],["2026-04-01",3042,2833991,53,10,34,2,1,0,0],["2026-04-01",1201,2833332,53,10,34,2,1,0,0],["2026-04-01",1199,2833332,53,10,34,2,1,0,0],["2026-04-01",1196,2833332,53,10,34,2,1,0,0],["2026-04-01",1231,2833332,53,10,34,2,1,0,0],["2026-04-01",1222,2833332,53,10,34,2,1,0,0],["2026-04-01",1115,2833332,53,10,34,2,1,0,0],["2026-04-01",3867,2833332,53,10,34,2,1,0,0],["2026-04-01",3302,2831394,53,10,34,2,1,0,0],["2026-04-01",5830,2831239,53,10,34,2,1,0,0],["2026-04-01",10446,2830187,53,10,34,2,1,0,0],["2026-04-01",1249,2829999,53,10,34,2,1,0,0],["2026-04-01",9908,2829090,53,10,34,2,1,0,0],["2026-04-01",9300,2828362,53,10,34,2,1,0,0],["2026-04-01",9978,2828101,53,10,34,2,1,0,0],["2026-04-01",8107,2824107,53,10,34,2,1,0,0],["2026-04-01",9530,2822307,53,10,34,2,1,0,0],["2026-04-01",10318,2821694,53,10,34,2,1,0,0],["2026-04-01",3091,2821691,53,10,34,2,1,0,0],["2026-04-01",3169,2821203,53,10,34,2,1,0,0],["2026-04-01",3224,2819690,53,10,34,2,1,0,0],["2026-04-01",9602,2819626,53,10,34,2,1,0,0],["2026-04-01",3105,2819466,53,10,34,2,1,0,0],["2026-04-01",2098,2818445,53,10,34,2,1,0,0],["2026-04-01",1600,2818086,53,10,34,2,1,0,0],["2026-04-01",4967,2817273,53,10,34,2,1,0,0],["2026-04-01",3536,2816666,53,10,34,2,1,0,0],["2026-04-01",2974,2816515,53,10,34,2,1,0,0],["2026-04-01",2742,2816004,53,10,34,2,1,0,0],["2026-04-01",1492,2815491,53,10,34,2,1,0,0],["2026-04-01",8897,2815036,53,10,34,2,1,0,0],["2026-04-01",10732,2811052,53,10,34,2,1,0,0],["2026-04-01",6444,2810974,53,10,34,2,1,0,0],["2026-04-01",3160,2810574,53,10,34,2,1,0,0],["2026-04-01",8622,2807408,53,10,34,2,1,0,0],["2026-04-01",1618,2806797,53,10,34,2,1,0,0],["2026-04-01",2234,2806727,53,10,34,2,1,0,0],["2026-04-01",11785,2806252,53,10,34,2,1,0,0],["2026-04-01",6746,2806214,53,10,34,2,1,0,0],["2026-04-01",1366,2805491,53,10,34,2,1,0,0],["2026-04-01",3376,2805130,53,10,34,2,1,0,0],["2026-04-01",11258,2803366,53,10,34,2,1,0,0],["2026-04-01",10595,2802003,53,10,34,2,1,0,0],["2026-04-01",2396,2798117,53,10,34,2,1,0,0],["2026-04-01",3180,2796641,53,10,34,2,1,0,0],["2026-04-01",1613,2796413,53,10,34,2,1,0,0],["2026-04-01",2724,2794133,53,10,34,2,1,0,0],["2026-04-01",1359,2791792,53,10,34,2,1,0,0],["2026-04-01",3211,2790810,53,10,34,2,1,0,0],["2026-04-01",2480,2790114,53,10,34,2,1,0,0],["2026-04-01",2246,2789782,53,10,34,2,1,0,0],["2026-04-01",12884,2789782,53,10,34,2,1,0,0],["2026-04-01",11361,2788874,53,10,34,2,1,0,0],["2026-04-01",2390,2787415,53,10,34,2,1,0,0],["2026-04-01",3291,2784751,53,10,34,2,1,0,0],["2026-04-01",2007,2783773,53,10,34,2,1,0,0],["2026-04-01",11635,2783752,53,10,34,2,1,0,0],["2026-04-01",3193,2783323,53,10,34,2,1,0,0],["2026-04-01",3189,2783033,53,10,34,2,1,0,0],["2026-04-01",3237,2781629,53,10,34,2,1,0,0],["2026-04-01",2941,2781332,53,10,34,2,1,0,0],["2026-04-01",5053,2780135,53,10,34,2,1,0,0],["2026-04-01",7423,2780122,53,10,34,2,1,0,0],["2026-04-01",215,2778034,53,10,34,2,1,0,0],["2026-04-01",9851,2777928,53,10,34,2,1,0,0],["2026-04-01",4203,2775723,53,10,34,2,1,0,0],["2026-04-01",3363,2775000,53,10,34,2,1,0,0],["2026-04-01",3212,2774252,53,10,34,2,1,0,0],["2026-04-01",7052,2773860,53,10,34,2,1,0,0],["2026-04-01",378,2773438,53,10,34,2,1,0,0],["2026-04-01",1171,2773194,53,10,34,2,1,0,0],["2026-04-01",9007,2772973,53,10,34,2,1,0,0],["2026-04-01",3124,2772941,53,10,34,2,1,0,0],["2026-04-01",6032,2772933,53,10,34,2,1,0,0],["2026-04-01",8541,2771535,53,10,34,2,1,0,0],["2026-04-01",3076,2770880,53,10,34,2,1,0,0],["2026-04-01",7497,2767934,53,10,34,2,1,0,0],["2026-04-01",3631,2766666,53,10,34,2,1,0,0],["2026-04-01",3295,2766169,53,10,34,2,1,0,0],["2026-04-01",11520,2766094,53,10,34,2,1,0,0],["2026-04-01",690,2764633,53,10,34,2,1,0,0],["2026-04-01",9075,2764533,53,10,34,2,1,0,0],["2026-04-01",2952,2764223,53,10,34,2,1,0,0],["2026-04-01",6669,2763700,53,10,34,2,1,0,0],["2026-04-01",3108,2763165,53,10,34,2,1,0,0],["2026-04-01",9458,2761531,53,10,34,2,1,0,0],["2026-04-01",9002,2760995,53,10,34,2,1,0,0],["2026-04-01",3151,2760942,53,10,34,2,1,0,0],["2026-04-01",11182,2759275,53,10,34,2,1,0,0],["2026-04-01",5576,2758429,53,10,34,2,1,0,0],["2026-04-01",3358,2757897,53,10,34,2,1,0,0],["2026-04-01",1241,2754999,53,10,34,2,1,0,0],["2026-04-01",3242,2754581,53,10,34,2,1,0,0],["2026-04-01",2086,2753479,53,10,34,2,1,0,0],["2026-04-01",10281,2753219,53,10,34,2,1,0,0],["2026-04-01",2322,2752931,53,10,34,2,1,0,0],["2026-04-01",1852,2752102,53,10,34,2,1,0,0],["2026-04-01",3260,2750714,53,10,34,2,1,0,0],["2026-04-01",10495,2750206,53,10,34,2,1,0,0],["2026-04-01",1170,2749999,53,10,34,2,1,0,0],["2026-04-01",1136,2749999,53,10,34,2,1,0,0],["2026-04-01",3402,2749999,53,10,34,2,1,0,0],["2026-04-01",3436,2749999,53,10,34,2,1,0,0],["2026-04-01",2025,2749908,53,10,34,2,1,0,0],["2026-04-01",10761,2749906,53,10,34,2,1,0,0],["2026-04-01",5438,2749737,53,10,34,2,1,0,0],["2026-04-01",1995,2749042,53,10,34,2,1,0,0],["2026-04-01",4748,2747012,53,10,34,2,1,0,0],["2026-04-01",1612,2746220,53,10,34,2,1,0,0],["2026-04-01",10935,2742645,53,10,34,2,1,0,0],["2026-04-01",1770,2741614,53,10,34,2,1,0,0],["2026-04-01",2065,2741580,53,10,34,2,1,0,0],["2026-04-01",335,2740372,53,10,34,2,1,0,0],["2026-04-01",1802,2740363,53,10,34,2,1,0,0],["2026-04-01",11080,2740096,53,10,34,2,1,0,0],["2026-04-01",2558,2740061,53,10,34,2,1,0,0],["2026-04-01",3174,2739212,53,10,34,2,1,0,0],["2026-04-01",8930,2737743,53,10,34,2,1,0,0],["2026-04-01",3037,2736456,53,10,34,2,1,0,0],["2026-04-01",4502,2736294,53,10,34,2,1,0,0],["2026-04-01",2954,2735638,53,10,34,2,1,0,0],["2026-04-01",2389,2733552,53,10,34,2,1,0,0],["2026-04-01",5604,2731264,53,10,34,2,1,0,0],["2026-04-01",7484,2730995,53,10,34,2,1,0,0],["2026-04-01",1347,2729479,53,10,34,2,1,0,0],["2026-04-01",8839,2728743,53,10,34,2,1,0,0],["2026-04-01",2617,2728326,53,10,34,2,1,0,0],["2026-04-01",3185,2727318,53,10,34,2,1,0,0],["2026-04-01",10670,2726085,53,10,34,2,1,0,0],["2026-04-01",3320,2725755,53,10,34,2,1,0,0],["2026-04-01",3258,2722381,53,10,34,2,1,0,0],["2026-04-01",1769,2721324,53,10,34,2,1,0,0],["2026-04-01",9726,2720215,53,10,34,2,1,0,0],["2026-04-01",5742,2719889,53,10,34,2,1,0,0],["2026-04-01",394,2719643,53,10,34,2,1,0,0],["2026-04-01",2264,2719500,53,10,34,2,1,0,0],["2026-04-01",2040,2719139,53,10,34,2,1,0,0],["2026-04-01",1362,2719073,53,10,34,2,1,0,0],["2026-04-01",2352,2718766,53,10,34,2,1,0,0],["2026-04-01",9600,2718330,53,10,34,2,1,0,0],["2026-04-01",198,2716734,53,10,34,2,1,0,0],["2026-04-01",1244,2716728,53,10,34,2,1,0,0],["2026-04-01",10443,2714884,53,10,34,2,1,0,0],["2026-04-01",3223,2711717,53,10,34,2,1,0,0],["2026-04-01",4681,2710974,53,10,34,2,1,0,0],["2026-04-01",10669,2710813,53,10,34,2,1,0,0],["2026-04-01",9037,2710162,53,10,34,2,1,0,0],["2026-04-01",2676,2708400,53,10,34,2,1,0,0],["2026-04-01",2104,2707968,53,10,34,2,1,0,0],["2026-04-01",9067,2707464,53,10,34,2,1,0,0],["2026-04-01",9675,2705682,53,10,34,2,1,0,0],["2026-04-01",3191,2705619,53,10,34,2,1,0,0],["2026-04-01",58,2704924,53,10,34,2,1,0,0],["2026-04-01",2087,2704774,53,10,34,2,1,0,0],["2026-04-01",3220,2701358,53,10,34,2,1,0,0],["2026-04-01",3329,2701103,53,10,34,2,1,0,0],["2026-04-01",2701,2700930,53,10,34,2,1,0,0],["2026-04-01",1121,2699999,53,10,34,2,1,0,0],["2026-04-01",3840,2699999,53,10,34,2,1,0,0],["2026-04-01",1621,2698163,53,10,34,2,1,0,0],["2026-04-01",11577,2698102,53,10,34,2,1,0,0],["2026-04-01",4538,2697551,53,10,34,2,1,0,0],["2026-04-01",2971,2697097,53,10,34,2,1,0,0],["2026-04-01",2302,2696864,53,10,34,2,1,0,0],["2026-04-01",8221,2696313,53,10,34,2,1,0,0],["2026-04-01",12869,2695434,53,10,34,2,1,0,0],["2026-04-01",8041,2694963,53,10,34,2,1,0,0],["2026-04-01",2264,2694278,53,10,34,2,1,0,0],["2026-04-01",10244,2693924,53,10,34,2,1,0,0],["2026-04-01",2734,2692964,53,10,34,2,1,0,0],["2026-04-01",11160,2692825,53,10,34,2,1,0,0],["2026-04-01",2530,2692802,53,10,34,2,1,0,0],["2026-04-01",2174,2691872,53,10,34,2,1,0,0],["2026-04-01",1291,2691266,53,10,34,2,1,0,0],["2026-04-01",3100,2690729,53,10,34,2,1,0,0],["2026-04-01",7149,2690195,53,10,34,2,1,0,0],["2026-04-01",2014,2689987,53,10,34,2,1,0,0],["2026-04-01",6527,2688499,53,10,34,2,1,0,0],["2026-04-01",9151,2687979,53,10,34,2,1,0,0],["2026-04-01",10987,2683455,53,10,34,2,1,0,0],["2026-04-01",1331,2682554,53,10,34,2,1,0,0],["2026-04-01",1332,2681936,53,10,34,2,1,0,0],["2026-04-01",8515,2681685,53,10,34,2,1,0,0],["2026-04-01",11626,2681659,53,10,34,2,1,0,0],["2026-04-01",9997,2680387,53,10,34,2,1,0,0],["2026-04-01",2122,2680276,53,10,34,2,1,0,0],["2026-04-01",12189,2679638,47,10,28,2,1,0,0],["2026-04-01",1252,2678665,53,10,34,2,1,0,0],["2026-04-01",1673,2677580,53,10,34,2,1,0,0],["2026-04-01",2223,2677310,53,10,34,2,1,0,0],["2026-04-01",1251,2676632,53,10,34,2,1,0,0],["2026-04-01",206,2676216,53,10,34,2,1,0,0],["2026-04-01",3325,2675144,53,10,34,2,1,0,0],["2026-04-01",3065,2674615,53,10,34,2,1,0,0],["2026-04-01",2398,2673577,53,10,34,2,1,0,0],["2026-04-01",1423,2671630,53,10,34,2,1,0,0],["2026-04-01",2961,2670749,53,10,34,2,1,0,0],["2026-04-01",10436,2669802,53,10,34,2,1,0,0],["2026-04-01",5747,2668345,53,10,34,2,1,0,0],["2026-04-01",9939,2667927,53,10,34,2,1,0,0],["2026-04-01",3161,2667732,53,10,34,2,1,0,0],["2026-04-01",8623,2667559,53,10,34,2,1,0,0],["2026-04-01",2656,2666902,53,10,34,2,1,0,0],["2026-04-01",1137,2666666,53,10,34,2,1,0,0],["2026-04-01",1157,2666666,53,10,34,2,1,0,0],["2026-04-01",1219,2666666,53,10,34,2,1,0,0],["2026-04-01",1176,2666666,53,10,34,2,1,0,0],["2026-04-01",3520,2666666,53,10,34,2,1,0,0],["2026-04-01",1586,2665483,53,10,34,2,1,0,0],["2026-04-01",5015,2665123,53,10,34,2,1,0,0],["2026-04-01",8252,2664419,53,10,34,2,1,0,0],["2026-04-01",10871,2663102,53,10,34,2,1,0,0],["2026-04-01",3152,2660380,53,10,34,2,1,0,0],["2026-04-01",10894,2659575,53,10,34,2,1,0,0],["2026-04-01",1438,2659387,53,10,34,2,1,0,0],["2026-04-01",3319,2659274,53,10,34,2,1,0,0],["2026-04-01",10012,2658846,53,10,34,2,1,0,0],["2026-04-01",3333,2658516,53,10,34,2,1,0,0],["2026-04-01",5286,2657851,53,10,34,2,1,0,0],["2026-04-01",3056,2657651,53,10,34,2,1,0,0],["2026-04-01",7665,2653983,53,10,34,2,1,0,0],["2026-04-01",3085,2652973,53,10,34,2,1,0,0],["2026-04-01",10353,2652859,53,10,34,2,1,0,0],["2026-04-01",6674,2652228,53,10,34,2,1,0,0],["2026-04-01",2408,2651690,53,10,34,2,1,0,0],["2026-04-01",3086,2651454,53,10,34,2,1,0,0],["2026-04-01",11558,2649118,53,10,34,2,1,0,0],["2026-04-01",2298,2648292,53,10,34,2,1,0,0],["2026-04-01",3194,2648080,53,10,34,2,1,0,0],["2026-04-01",9060,2647723,53,10,34,2,1,0,0],["2026-04-01",2260,2647540,53,10,34,2,1,0,0],["2026-04-01",2615,2647118,53,10,34,2,1,0,0],["2026-04-01",3041,2646189,53,10,34,2,1,0,0],["2026-04-01",3144,2645364,53,10,34,2,1,0,0],["2026-04-01",11828,2644250,53,10,34,2,1,0,0],["2026-04-01",2209,2643853,53,10,34,2,1,0,0],["2026-04-01",1841,2643151,53,10,34,2,1,0,0],["2026-04-01",3292,2642752,53,10,34,2,1,0,0],["2026-04-01",5251,2642106,53,10,34,2,1,0,0],["2026-04-01",9079,2640199,53,10,34,2,1,0,0],["2026-04-01",10448,2640103,53,10,34,2,1,0,0],["2026-04-01",1239,2639999,53,10,34,2,1,0,0],["2026-04-01",3093,2637242,53,10,34,2,1,0,0],["2026-04-01",5309,2636739,53,10,34,2,1,0,0],["2026-04-01",2683,2636534,53,10,34,2,1,0,0],["2026-04-01",1348,2636527,53,10,34,2,1,0,0],["2026-04-01",10228,2635657,53,10,34,2,1,0,0],["2026-04-01",1833,2634848,53,10,34,2,1,0,0],["2026-04-01",9940,2633160,53,10,34,2,1,0,0],["2026-04-01",3190,2632611,53,10,34,2,1,0,0],["2026-04-01",2648,2631240,53,10,34,2,1,0,0],["2026-04-01",2149,2631168,53,10,34,2,1,0,0],["2026-04-01",10064,2631132,53,10,34,2,1,0,0],["2026-04-01",7928,2630876,53,10,34,2,1,0,0],["2026-04-01",3318,2629129,53,10,34,2,1,0,0],["2026-04-01",3104,2628796,53,10,34,2,1,0,0],["2026-04-01",6049,2628346,53,10,34,2,1,0,0],["2026-04-01",4831,2627150,53,10,34,2,1,0,0],["2026-04-01",3361,2624900,53,10,34,2,1,0,0],["2026-04-01",3218,2624183,53,10,34,2,1,0,0],["2026-04-01",3286,2623846,53,10,34,2,1,0,0],["2026-04-01",3131,2623846,53,10,34,2,1,0,0],["2026-04-01",10925,2623163,53,10,34,2,1,0,0],["2026-04-01",9688,2623138,53,10,34,2,1,0,0],["2026-04-01",3166,2622465,53,10,34,2,1,0,0],["2026-04-01",1699,2622341,53,10,34,2,1,0,0],["2026-04-01",1242,2621430,53,10,34,2,1,0,0],["2026-04-01",7713,2620754,53,10,34,2,1,0,0],["2026-04-01",3350,2620453,53,10,34,2,1,0,0],["2026-04-01",2437,2619861,53,10,34,2,1,0,0],["2026-04-01",3101,2619745,53,10,34,2,1,0,0],["2026-04-01",11354,2619561,53,10,34,2,1,0,0],["2026-04-01",3332,2619356,53,10,34,2,1,0,0],["2026-04-01",1374,2618263,53,10,34,2,1,0,0],["2026-04-01",3265,2617911,53,10,34,2,1,0,0],["2026-04-01",2966,2617899,53,10,34,2,1,0,0],["2026-04-01",3226,2617529,53,10,34,2,1,0,0],["2026-04-01",2430,2616848,53,10,34,2,1,0,0],["2026-04-01",3268,2616006,53,10,34,2,1,0,0],["2026-04-01",3178,2614046,53,10,34,2,1,0,0],["2026-04-01",7509,2613373,53,10,34,2,1,0,0],["2026-04-01",9125,2611299,53,10,34,2,1,0,0],["2026-04-01",5993,2610922,53,10,34,2,1,0,0],["2026-04-01",7161,2610437,53,10,34,2,1,0,0],["2026-04-01",6608,2608500,53,10,34,2,1,0,0],["2026-04-01",6608,2608500,53,10,34,2,1,0,0],["2026-04-01",1968,2607589,53,10,34,2,1,0,0],["2026-04-01",10655,2606074,53,10,34,2,1,0,0],["2026-04-01",10788,2603233,53,10,34,2,1,0,0],["2026-04-01",6569,2601506,53,10,34,2,1,0,0],["2026-04-01",3132,2600576,53,10,34,2,1,0,0],["2026-04-01",3550,2599999,53,10,34,2,1,0,0],["2026-04-01",1598,2597722,53,10,34,2,1,0,0],["2026-04-01",3341,2595750,53,10,34,2,1,0,0],["2026-04-01",1895,2595747,53,10,34,2,1,0,0],["2026-04-01",2592,2595541,53,10,34,2,1,0,0],["2026-04-01",3055,2593629,53,10,34,2,1,0,0],["2026-04-01",3201,2593511,53,10,34,2,1,0,0],["2026-04-01",10043,2592498,53,10,34,2,1,0,0],["2026-04-01",10890,2592314,53,10,34,2,1,0,0],["2026-04-01",1243,2589999,53,10,34,2,1,0,0],["2026-04-01",372,2589878,53,10,34,2,1,0,0],["2026-04-01",11355,2589418,53,10,34,2,1,0,0],["2026-04-01",3155,2589405,53,10,34,2,1,0,0],["2026-04-01",10222,2587081,53,10,34,2,1,0,0],["2026-04-01",10629,2586929,53,10,34,2,1,0,0],["2026-04-01",8961,2585971,53,10,34,2,1,0,0],["2026-04-01",5199,2585512,53,10,34,2,1,0,0],["2026-04-01",3149,2584374,53,10,34,2,1,0,0],["2026-04-01",2231,2584222,53,10,34,2,1,0,0],["2026-04-01",1211,2583332,53,10,34,2,1,0,0],["2026-04-01",1123,2583332,53,10,34,2,1,0,0],["2026-04-01",1120,2583332,53,10,34,2,1,0,0],["2026-04-01",1141,2583332,53,10,34,2,1,0,0],["2026-04-01",3638,2583332,53,10,34,2,1,0,0],["2026-04-01",1222,2583332,53,10,34,2,1,0,0],["2026-04-01",3216,2583116,53,10,34,2,1,0,0],["2026-04-01",10699,2582434,53,10,34,2,1,0,0],["2026-04-01",3299,2582014,53,10,34,2,1,0,0],["2026-04-01",3172,2582003,53,10,34,2,1,0,0],["2026-04-01",3225,2581684,53,10,34,2,1,0,0],["2026-04-01",4418,2580290,53,10,34,2,1,0,0],["2026-04-01",3346,2579686,53,10,34,2,1,0,0],["2026-04-01",3126,2579166,53,10,34,2,1,0,0],["2026-04-01",7404,2578462,53,10,34,2,1,0,0],["2026-04-01",2636,2574566,53,10,34,2,1,0,0],["2026-04-01",12781,2574069,53,10,34,2,1,0,0],["2026-04-01",1877,2571933,53,10,34,2,1,0,0],["2026-04-01",1248,2569999,53,10,34,2,1,0,0],["2026-04-01",11542,2568596,53,10,34,2,1,0,0],["2026-04-01",3227,2568294,53,10,34,2,1,0,0],["2026-04-01",2975,2568171,53,10,34,2,1,0,0],["2026-04-01",1422,2567814,53,10,34,2,1,0,0],["2026-04-01",1936,2567319,53,10,34,2,1,0,0],["2026-04-01",2029,2566063,53,10,34,2,1,0,0],["2026-04-01",3208,2566026,53,10,34,2,1,0,0],["2026-04-01",3379,2564888,53,10,34,2,1,0,0],["2026-04-01",3379,2564888,53,10,34,2,1,0,0],["2026-04-01",3246,2564148,53,10,34,2,1,0,0],["2026-04-01",1965,2562465,53,10,34,2,1,0,0],["2026-04-01",2519,2560000,53,10,34,2,1,0,0],["2026-04-01",3158,2559645,53,10,34,2,1,0,0],["2026-04-01",2637,2559166,53,10,34,2,1,0,0],["2026-04-01",3290,2559166,53,10,34,2,1,0,0],["2026-04-01",7496,2558594,53,10,34,2,1,0,0],["2026-04-01",5519,2557138,53,10,34,2,1,0,0],["2026-04-01",9995,2557105,53,10,34,2,1,0,0],["2026-04-01",3344,2556523,53,10,34,2,1,0,0],["2026-04-01",5343,2555748,53,10,34,2,1,0,0],["2026-04-01",1240,2554999,53,10,34,2,1,0,0],["2026-04-01",3282,2553452,53,10,34,2,1,0,0],["2026-04-01",1322,2551878,53,10,34,2,1,0,0],["2026-04-01",3330,2551647,53,10,34,2,1,0,0],["2026-04-01",3154,2551002,53,10,34,2,1,0,0],["2026-04-01",1333,2550744,53,10,34,2,1,0,0],["2026-04-01",3099,2550149,53,10,34,2,1,0,0],["2026-04-01",3096,2549000,53,10,34,2,1,0,0],["2026-04-01",2968,2548040,53,10,34,2,1,0,0],["2026-04-01",1339,2547603,53,10,34,2,1,0,0],["2026-04-01",2958,2546963,53,10,34,2,1,0,0],["2026-04-01",4329,2545820,53,10,34,2,1,0,0],["2026-04-01",3072,2541158,53,10,34,2,1,0,0],["2026-04-01",2404,2540804,53,10,34,2,1,0,0],["2026-04-01",138,2539999,53,10,34,2,1,0,0],["2026-04-01",3215,2539160,53,10,34,2,1,0,0],["2026-04-01",223,2536957,53,10,34,2,1,0,0],["2026-04-01",1478,2534342,53,10,34,2,1,0,0],["2026-04-01",3442,2533332,53,10,34,2,1,0,0],["2026-04-01",1259,2533332,53,10,34,2,1,0,0],["2026-04-01",11578,2533169,53,10,34,2,1,0,0],["2026-04-01",3187,2532334,53,10,34,2,1,0,0],["2026-04-01",7877,2531530,53,10,34,2,1,0,0],["2026-04-01",3249,2531376,53,10,34,2,1,0,0],["2026-04-01",1989,2531232,53,10,34,2,1,0,0],["2026-04-01",10807,2530550,53,10,34,2,1,0,0],["2026-04-01",3217,2529066,53,10,34,2,1,0,0],["2026-04-01",1672,2528135,53,10,34,2,1,0,0],["2026-04-01",1787,2527688,53,10,34,2,1,0,0],["2026-04-01",9314,2526621,53,10,34,2,1,0,0],["2026-04-01",1273,2525630,53,10,34,2,1,0,0],["2026-04-01",3094,2524949,53,10,34,2,1,0,0],["2026-04-01",10210,2524698,53,10,34,2,1,0,0],["2026-04-01",10298,2524020,53,10,34,2,1,0,0],["2026-04-01",3289,2523823,53,10,34,2,1,0,0],["2026-04-01",3248,2522360,53,10,34,2,1,0,0],["2026-04-01",3356,2522222,53,10,34,2,1,0,0],["2026-04-01",3036,2522081,53,10,34,2,1,0,0],["2026-04-01",3281,2521867,53,10,34,2,1,0,0],["2026-04-01",9816,2521776,53,10,34,2,1,0,0],["2026-04-01",11010,2521577,53,10,34,2,1,0,0],["2026-04-01",3121,2521017,53,10,34,2,1,0,0],["2026-04-01",11311,2519950,53,10,34,2,1,0,0],["2026-04-01",11604,2519950,53,10,34,2,1,0,0],["2026-04-01",3182,2518705,53,10,34,2,1,0,0],["2026-04-01",3355,2517030,53,10,34,2,1,0,0],["2026-04-01",2009,2515561,53,10,34,2,1,0,0],["2026-04-01",2071,2514475,53,10,34,2,1,0,0],["2026-04-01",3053,2513726,53,10,34,2,1,0,0],["2026-04-01",9120,2512724,53,10,34,2,1,0,0],["2026-04-01",3044,2512504,53,10,34,2,1,0,0],["2026-04-01",3340,2510835,53,10,34,2,1,0,0],["2026-04-01",8534,2510455,53,10,34,2,1,0,0],["2026-04-01",10728,2509394,53,10,34,2,1,0,0],["2026-04-01",3047,2507603,53,10,34,2,1,0,0],["2026-04-01",3274,2506533,53,10,34,2,1,0,0],["2026-04-01",3313,2503969,53,10,34,2,1,0,0],["2026-04-01",8313,2503902,53,10,34,2,1,0,0],["2026-04-01",2524,2503777,53,10,34,2,1,0,0],["2026-04-01",3082,2503767,53,10,34,2,1,0,0],["2026-04-01",3328,2502852,53,10,34,2,1,0,0],["2026-04-01",1977,2502322,53,10,34,2,1,0,0],["2026-04-01",12030,2502276,47,10,28,2,1,0,0],["2026-04-01",3127,2502203,53,10,34,2,1,0,0],["2026-04-01",3308,2501574,53,10,34,2,1,0,0],["2026-04-01",3233,2500411,53,10,34,2,1,0,0],["2026-04-01",12421,2500000,59,10,34,2,1,0,0],["2026-04-01",7886,2500000,59,10,34,2,1,0,0],["2026-04-01",3957,2500000,53,10,34,2,1,0,0],["2026-04-01",512,2323000,48,8,40,2,3,0,0],["2026-04-01",12595,2173875,38,9,61,2,2,0,0],["2026-04-01",11604,-2519950,53,10,34,2,1,0,0],["2026-04-01",11311,-2519950,53,10,34,2,1,0,0],["2026-04-01",1273,-2525630,53,10,34,2,1,0,0],["2026-04-01",2519,-2560000,53,10,34,2,1,0,0],["2026-04-01",3379,-2564890,53,10,34,2,1,0,0],["2026-04-01",10890,-2592314,53,10,34,2,1,0,0],["2026-04-01",6608,-2608500,53,10,34,2,1,0,0],["2026-04-01",6608,-2608500,53,10,34,2,1,0,0],["2026-04-01",1833,-2634848,53,10,34,2,1,0,0],["2026-04-01",2248,-2643123,53,10,34,2,1,0,0],["2026-04-01",1437,-2655150,53,10,34,2,1,0,0],["2026-04-01",2676,-2708400,53,10,34,2,1,0,0],["2026-04-01",1957,-2718026,53,10,34,2,1,0,0],["2026-04-01",1588,-2727183,53,10,34,2,1,0,0],["2026-04-01",3363,-2775000,53,10,34,2,1,0,0],["2026-04-01",1377,-2835159,53,10,34,2,1,0,0],["2026-04-01",2124,-2866100,53,10,34,2,1,0,0],["2026-04-01",9893,-2927454,53,10,34,2,1,0,0],["2026-04-01",1919,-2944000,53,10,34,2,1,0,0],["2026-04-01",8327,-2995200,53,10,34,2,1,0,0],["2026-04-01",7543,-2997000,53,10,34,2,1,0,0],["2026-04-01",11623,-3030832,53,10,34,2,1,0,0],["2026-04-01",409,-3052500,53,10,34,2,1,0,0],["2026-04-01",10637,-3080250,53,10,34,2,1,0,0],["2026-04-01",2124,-3082731,53,10,34,2,1,0,0],["2026-04-01",2987,-3102186,53,10,34,2,1,0,0],["2026-04-01",11438,-3135750,53,10,34,2,1,0,0],["2026-04-01",10813,-3162500,53,10,34,2,1,0,0],["2026-04-01",10802,-3191250,53,10,34,2,1,0,0],["2026-04-01",8327,-3194100,53,10,34,2,1,0,0],["2026-04-01",3362,-3196800,53,10,34,2,1,0,0],["2026-04-01",3369,-3305063,53,10,34,2,1,0,0],["2026-04-01",10880,-3338977,53,10,34,2,1,0,0],["2026-04-01",11493,-3441000,53,10,34,2,1,0,0],["2026-04-01",10964,-3441000,53,10,34,2,1,0,0],["2026-04-01",2986,-3482058,53,10,34,2,1,0,0],["2026-04-01",1663,-3485216,53,10,34,2,1,0,0],["2026-04-01",11834,-3513907,53,10,34,2,1,0,0],["2026-04-01",2976,-3519606,53,10,34,2,1,0,0],["2026-04-01",10645,-3524250,53,10,34,2,1,0,0],["2026-04-01",2670,-3530415,53,10,34,2,1,0,0],["2026-04-01",8500,-3532844,53,10,34,2,1,0,0],["2026-04-01",1390,-3549205,53,10,34,2,1,0,0],["2026-04-01",11462,-3968250,53,10,34,2,1,0,0],["2026-04-01",1254,-3997216,53,10,34,2,1,0,0],["2026-04-01",2324,-4002912,53,10,34,2,1,0,0],["2026-04-01",2124,-4162500,53,10,34,2,1,0,0],["2026-04-01",4960,-4207822,53,10,34,2,1,0,0],["2026-04-01",1252,-4245750,53,10,34,2,1,0,0],["2026-04-01",11382,-4440000,53,10,34,2,1,0,0],["2026-04-01",2124,-4467750,53,10,34,2,1,0,0],["2026-04-01",8500,-4659719,53,10,34,2,1,0,0],["2026-04-01",2745,-4766462,53,10,34,2,1,0,0],["2026-04-01",2724,-4773000,53,10,34,2,1,0,0],["2026-04-01",10765,-4804800,53,10,34,2,1,0,0],["2026-04-01",10890,-4828500,53,10,34,2,1,0,0],["2026-04-01",11403,-4828500,53,10,34,2,1,0,0],["2026-04-01",10890,-4850200,53,10,34,2,1,0,0],["2026-04-01",2613,-4859400,53,10,34,2,1,0,0],["2026-04-01",2613,-4939500,53,10,34,2,1,0,0],["2026-04-01",3719,-5000000,54,10,34,2,1,0,0],["2026-04-01",3719,-5000000,54,10,34,2,1,0,0],["2026-04-01",10623,-5061600,53,10,34,2,1,0,0],["2026-04-01",11289,-5088750,53,10,34,2,1,0,0],["2026-04-01",11638,-5355750,53,10,34,2,1,0,0],["2026-04-01",9893,-5377000,53,10,34,2,1,0,0],["2026-04-01",10880,-5605500,53,10,34,2,1,0,0],["2026-04-01",10621,-5786597,53,10,34,2,1,0,0],["2026-04-01",10332,-5827500,53,10,34,2,1,0,0],["2026-04-01",3365,-5938500,53,10,34,2,1,0,0],["2026-04-01",2749,-5982720,53,10,34,2,1,0,0],["2026-04-01",3359,-6192114,53,10,34,2,1,0,0],["2026-04-01",1587,-6715800,53,10,34,2,1,0,0],["2026-04-01",254,-6771000,53,10,34,2,1,0,0],["2026-04-01",1587,-6826500,53,10,34,2,1,0,0],["2026-04-01",11674,-7081876,53,10,34,2,1,0,0],["2026-04-01",11498,-7104000,53,10,34,2,1,0,0],["2026-04-01",2703,-7170098,53,10,34,2,1,0,0],["2026-04-01",11855,-7251332,53,10,34,2,1,0,0],["2026-04-01",11833,-7357649,53,10,34,2,1,0,0],["2026-04-01",1516,-7770000,53,10,34,2,1,0,0],["2026-04-01",2709,-7825500,53,10,34,2,1,0,0],["2026-04-01",2730,-8280000,53,10,34,2,1,0,0],["2026-04-01",2722,-8452500,53,10,34,2,1,0,0],["2026-04-01",11838,-8560029,53,10,34,2,1,0,0],["2026-04-01",11848,-8595000,53,10,34,2,1,0,0],["2026-04-01",7606,-9432549,53,10,34,2,1,0,0],["2026-04-01",11853,-10037118,53,10,34,2,1,0,0],["2026-04-01",11598,-11877000,53,10,34,2,1,0,0],["2026-04-01",11804,-12960669,53,10,34,2,1,0,0],["2026-04-01",2670,-13312000,53,10,34,2,1,0,0],["2026-04-01",11854,-13409625,53,10,34,2,1,0,0],["2026-04-01",11597,-13647696,53,10,34,2,1,0,0],["2026-04-01",11814,-13882995,53,10,34,2,1,0,0],["2026-04-01",2926,-14430000,53,10,34,2,1,0,0],["2026-04-01",2702,-15956250,53,10,34,2,1,0,0],["2026-04-01",3369,-16525315,53,10,34,2,1,0,0],["2026-04-01",11780,-21295944,53,10,34,2,1,0,0],["2026-04-01",3379,-23135920,53,10,34,2,1,0,0],["2026-04-01",11821,-26720534,53,10,34,2,1,0,0],["2026-04-01",7400,-28392138,53,10,34,2,1,0,0],["2026-04-01",3365,-29692500,53,10,34,2,1,0,0],["2026-04-01",11848,-65200336,53,10,34,2,1,0,0],["2026-04-01",2749,-111229090,53,10,34,2,1,0,0],["2026-03-31",481,1979724800,40,10,37,3,4,0,0],["2026-03-31",441,1169974966,53,10,31,3,4,0,0],["2026-03-31",433,1111573067,53,10,31,3,4,0,0],["2026-03-31",2773,1062920042,53,10,31,3,4,0,0],["2026-03-31",12530,908655882,34,17,69,3,1,0,0],["2026-03-31",440,865667325,53,10,31,3,4,0,0],["2026-03-31",524,817109900,45,10,38,3,1,0,0],["2026-03-31",419,626154050,53,10,31,3,4,0,0],["2026-03-31",424,623812200,53,10,31,3,4,0,0],["2026-03-31",516,595185350,53,10,31,3,4,0,0],["2026-03-31",444,565926475,53,10,31,3,4,0,0],["2026-03-31",997,481541425,53,10,31,3,4,0,0],["2026-03-31",438,461673058,53,10,31,3,4,0,0],["2026-03-31",2814,417916700,53,10,31,3,4,0,0],["2026-03-31",417,403222100,53,10,31,3,4,0,0],["2026-03-31",108,375110500,53,10,31,3,4,0,0],["2026-03-31",2764,359707900,53,10,31,3,4,0,0],["2026-03-31",2920,351436208,53,10,31,3,4,0,0],["2026-03-31",2783,341072300,53,10,31,3,4,0,0],["2026-03-31",723,319556900,61,10,38,3,1,0,0],["2026-03-31",534,318890375,53,10,31,3,4,0,0],["2026-03-31",445,314696800,53,10,31,3,4,0,0],["2026-03-31",12996,309843300,53,10,31,3,4,0,0],["2026-03-31",84,299661842,7,10,28,3,1,0,0],["2026-03-31",2810,294605650,53,10,31,3,4,0,0],["2026-03-31",493,294291167,53,10,31,3,4,0,0],["2026-03-31",442,289981651,53,10,31,3,4,0,0],["2026-03-31",519,282571500,53,10,31,3,4,0,0],["2026-03-31",420,281524000,53,10,31,3,4,0,0],["2026-03-31",2787,280195517,53,10,31,3,4,0,0],["2026-03-31",447,280035208,53,10,31,3,4,0,0],["2026-03-31",450,275517300,53,10,31,3,4,0,0],["2026-03-31",2780,272236500,53,10,31,3,4,0,0],["2026-03-31",452,264975800,53,10,31,3,4,0,0],["2026-03-31",2912,264081600,53,10,31,3,4,0,0],["2026-03-31",448,263866700,53,10,31,3,4,0,0],["2026-03-31",498,261589900,53,10,31,3,4,0,0],["2026-03-31",437,259829400,53,10,31,3,4,0,0],["2026-03-31",2770,259111625,53,10,31,3,4,0,0],["2026-03-31",2916,258919300,53,10,31,3,4,0,0],["2026-03-31",430,257359633,53,10,31,3,4,0,0],["2026-03-31",499,255992400,53,10,31,3,4,0,0],["2026-03-31",435,255596950,53,10,31,3,4,0,0],["2026-03-31",2813,254759400,53,10,31,3,4,0,0],["2026-03-31",434,253857750,53,10,31,3,4,0,0],["2026-03-31",2795,253561600,53,10,31,3,4,0,0],["2026-03-31",2796,252855475,53,10,31,3,4,0,0],["2026-03-31",531,245731100,53,10,31,3,4,0,0],["2026-03-31",411,242443400,53,10,31,3,4,0,0],["2026-03-31",2811,242045650,53,10,31,3,4,0,0],["2026-03-31",495,238804500,53,10,31,3,4,0,0],["2026-03-31",13065,238195600,62,10,31,3,4,0,0],["2026-03-31",423,236071325,53,10,31,3,4,0,0],["2026-03-31",418,235210809,53,10,31,3,4,0,0],["2026-03-31",2779,233189175,53,10,31,3,4,0,0],["2026-03-31",415,230584800,53,10,31,3,4,0,0],["2026-03-31",412,224371050,53,10,31,3,4,0,0],["2026-03-31",426,221293000,53,10,31,3,4,0,0],["2026-03-31",515,218937500,53,10,31,3,4,0,0],["2026-03-31",12993,211107900,53,10,31,3,4,0,0],["2026-03-31",2781,208306350,53,10,31,3,4,0,0],["2026-03-31",438,204413637,7,10,29,3,4,0,0],["2026-03-31",439,203307400,53,10,31,3,4,0,0],["2026-03-31",429,203275408,53,10,31,3,4,0,0],["2026-03-31",2922,198251700,53,10,31,3,4,0,0],["2026-03-31",2914,197084633,53,10,31,3,4,0,0],["2026-03-31",2777,196712800,53,10,31,3,4,0,0],["2026-03-31",2776,192064500,53,10,31,3,4,0,0],["2026-03-31",431,191344483,53,10,31,3,4,0,0],["2026-03-31",2775,191143300,53,10,31,3,4,0,0],["2026-03-31",801,190608175,53,10,31,3,4,0,0],["2026-03-31",993,188585400,53,10,31,3,4,0,0],["2026-03-31",446,187185500,53,10,31,3,4,0,0],["2026-03-31",425,185943600,53,10,31,3,4,0,0],["2026-03-31",2767,185167200,53,10,31,3,4,0,0],["2026-03-31",414,183178600,53,10,31,3,4,0,0],["2026-03-31",994,183001300,53,10,31,3,4,0,0],["2026-03-31",532,181685800,53,10,31,3,4,0,0],["2026-03-31",421,180274400,53,10,31,3,4,0,0],["2026-03-31",2761,179835700,53,10,31,3,4,0,0],["2026-03-31",497,177823208,53,10,31,3,4,0,0],["2026-03-31",2919,170601800,53,10,31,3,4,0,0],["2026-03-31",416,169585775,53,10,31,3,4,0,0],["2026-03-31",2766,168618750,53,10,31,3,4,0,0],["2026-03-31",2769,167967800,53,10,31,3,4,0,0],["2026-03-31",2797,166703766,53,10,31,3,4,0,0],["2026-03-31",432,166178600,53,10,31,3,4,0,0],["2026-03-31",2808,165224900,53,10,31,3,4,0,0],["2026-03-31",12739,164892900,48,27,8,3,1,0,0],["2026-03-31",812,160969500,53,10,31,3,4,0,0],["2026-03-31",451,160881867,53,10,31,3,4,0,0],["2026-03-31",2790,158464725,53,10,31,3,4,0,0],["2026-03-31",13064,158052400,62,10,31,3,1,0,0],["2026-03-31",2807,157928900,53,10,31,3,4,0,0],["2026-03-31",511,155611400,53,10,31,3,4,0,0],["2026-03-31",74,154007650,53,10,31,3,4,0,0],["2026-03-31",13065,153220000,62,10,31,3,4,0,0],["2026-03-31",494,151934200,53,10,31,3,4,0,0],["2026-03-31",2763,149397100,53,10,31,3,4,0,0],["2026-03-31",427,146486700,53,10,31,3,4,0,0],["2026-03-31",436,142886900,53,10,31,3,4,0,0],["2026-03-31",506,141998000,28,10,38,3,1,0,0],["2026-03-31",2794,139600700,53,10,31,3,4,0,0],["2026-03-31",81,138715321,7,10,28,3,1,0,0],["2026-03-31",413,137539300,53,10,31,3,4,0,0],["2026-03-31",816,131743700,53,10,31,3,4,0,0],["2026-03-31",81,130581044,7,10,27,3,1,0,0],["2026-03-31",2782,130010083,53,10,31,3,4,0,0],["2026-03-31",2915,128908575,53,10,31,3,4,0,0],["2026-03-31",996,118356947,62,10,31,3,4,0,0],["2026-03-31",84,116833008,7,10,28,3,1,0,0],["2026-03-31",2786,116759300,53,10,31,3,4,0,0],["2026-03-31",2765,112065100,53,10,31,3,4,0,0],["2026-03-31",429,111710400,53,10,31,3,4,0,0],["2026-03-31",814,109897300,53,10,31,3,4,0,0],["2026-03-31",2817,108984784,53,10,31,3,4,0,0],["2026-03-31",533,108564059,53,10,31,3,4,0,0],["2026-03-31",2809,100276300,53,10,31,3,4,0,0],["2026-03-31",2832,99830800,53,10,31,3,4,0,0],["2026-03-31",2805,98923400,53,10,31,3,4,0,0],["2026-03-31",2801,98777650,53,10,31,3,4,0,0],["2026-03-31",496,98677400,53,10,31,3,4,0,0],["2026-03-31",2792,94646466,53,10,31,3,4,0,0],["2026-03-31",13596,94560100,53,10,31,3,4,0,0],["2026-03-31",453,93826333,53,10,31,3,4,0,0],["2026-03-31",13022,90700000,66,10,38,3,1,0,0],["2026-03-31",2774,90670500,53,10,31,3,4,0,0],["2026-03-31",81,90502679,7,10,28,3,1,0,0],["2026-03-31",2784,89813000,53,10,31,3,4,0,0],["2026-03-31",2800,89609625,53,10,31,3,4,0,0],["2026-03-31",517,88390900,53,10,31,3,4,0,0],["2026-03-31",995,85946100,53,10,31,3,4,0,0],["2026-03-31",2833,84379600,53,10,31,3,4,0,0],["2026-03-31",443,82447333,53,10,31,3,4,0,0],["2026-03-31",422,82281900,53,10,31,3,4,0,0],["2026-03-31",13023,81097400,53,10,31,3,4,0,0],["2026-03-31",2778,79819000,53,10,31,3,4,0,0],["2026-03-31",2771,79218100,53,10,31,3,4,0,0],["2026-03-31",428,78890575,53,10,31,3,4,0,0],["2026-03-31",998,77441100,53,10,31,3,4,0,0],["2026-03-31",2806,76925000,53,10,31,3,4,0,0],["2026-03-31",520,76198100,53,10,31,3,4,0,0],["2026-03-31",2785,75329900,53,10,31,3,4,0,0],["2026-03-31",2772,72695075,53,10,31,3,4,0,0],["2026-03-31",13024,68399600,66,10,38,3,1,0,0],["2026-03-31",444,68052506,62,10,31,3,4,0,0],["2026-03-31",2802,67303000,53,10,31,3,4,0,0],["2026-03-31",500,64761017,53,10,31,3,4,0,0],["2026-03-31",2784,63495000,53,10,31,3,4,0,0],["2026-03-31",517,62339000,62,10,31,3,4,0,0],["2026-03-31",2768,62053875,53,10,31,3,4,0,0],["2026-03-31",73,60879248,7,10,27,3,1,0,0],["2026-03-31",12851,56546904,40,10,38,3,1,0,0],["2026-03-31",444,55774200,53,10,31,3,4,0,0],["2026-03-31",813,55642400,53,10,31,3,4,0,0],["2026-03-31",2918,54079600,53,10,31,3,4,0,0],["2026-03-31",510,53965508,53,10,31,3,4,0,0],["2026-03-31",521,53550000,45,10,38,3,1,0,0],["2026-03-31",2804,53531700,53,10,31,3,4,0,0],["2026-03-31",89,51862927,7,10,28,3,1,0,0],["2026-03-31",13033,51246900,53,10,31,3,4,0,0],["2026-03-31",2809,50666600,53,10,31,3,4,0,0],["2026-03-31",722,49511200,61,10,38,3,1,0,0],["2026-03-31",81,49243320,7,10,28,3,1,0,0],["2026-03-31",81,47312088,7,10,28,3,1,0,0],["2026-03-31",12997,46776400,53,10,31,3,4,0,0],["2026-03-31",996,46426500,53,10,31,3,4,0,0],["2026-03-31",442,44619100,53,10,31,3,4,0,0],["2026-03-31",815,44123700,53,10,31,3,4,0,0],["2026-03-31",2798,43814250,53,10,31,3,4,0,0],["2026-03-31",2760,42844200,53,10,31,3,4,0,0],["2026-03-31",2793,40941300,53,10,31,3,4,0,0],["2026-03-31",77,40508500,7,10,28,3,6,0,0],["2026-03-31",12570,40450200,40,10,38,3,1,0,0],["2026-03-31",2797,38735837,62,10,31,3,4,0,0],["2026-03-31",512,38192279,61,8,50,3,3,0,0],["2026-03-31",13053,34941790,67,10,38,3,1,0,0],["2026-03-31",512,34647454,61,8,50,3,3,0,0],["2026-03-31",2799,33773500,53,10,31,3,4,0,0],["2026-03-31",418,33647780,53,10,31,3,4,0,0],["2026-03-31",2806,32400645,28,10,31,3,4,0,0],["2026-03-31",438,31664999,57,10,31,3,4,0,0],["2026-03-31",2781,31446550,57,10,31,3,4,0,0],["2026-03-31",11982,31255826,7,10,28,3,1,0,0],["2026-03-31",13006,30907709,7,10,28,3,6,0,0],["2026-03-31",512,30531034,61,8,50,3,3,0,0],["2026-03-31",2762,30238500,53,10,31,3,4,0,0],["2026-03-31",12334,27997091,7,10,28,3,4,0,0],["2026-03-31",2914,27281000,53,10,31,3,4,0,0],["2026-03-31",2920,27259575,28,10,31,3,4,0,0],["2026-03-31",43,27254304,39,0,60,3,0,0,0],["2026-03-31",43,27254304,39,0,60,3,0,0,0],["2026-03-31",43,27254304,39,0,60,3,0,0,0],["2026-03-31",43,27254304,39,0,60,3,0,0,0],["2026-03-31",441,27120800,53,10,31,3,4,0,0],["2026-03-31",13705,27000000,69,10,38,3,1,0,0],["2026-03-31",521,26499919,45,27,8,3,1,0,0],["2026-03-31",12744,26468200,57,10,38,3,1,0,0],["2026-03-31",13048,26356433,53,10,31,3,4,0,0],["2026-03-31",444,26021500,57,10,31,3,4,0,0],["2026-03-31",2776,25602156,7,10,29,3,4,0,0],["2026-03-31",999,25298700,53,10,31,3,4,0,0],["2026-03-31",12479,25089107,7,10,29,3,1,0,0],["2026-03-31",419,24942600,53,10,31,3,4,0,0],["2026-03-31",450,24885600,53,10,31,3,4,0,0],["2026-03-31",801,24837000,53,10,31,3,4,0,0],["2026-03-31",512,24724096,61,8,50,3,3,0,0],["2026-03-31",2781,24645300,53,10,31,3,4,0,0],["2026-03-31",13065,24277716,52,10,31,3,4,0,0],["2026-03-31",12993,24213700,53,10,31,3,4,0,0],["2026-03-31",494,24053800,53,10,31,3,4,0,0],["2026-03-31",84,23746428,7,10,28,3,1,0,0],["2026-03-31",2803,23203500,53,10,31,3,4,0,0],["2026-03-31",2800,23054500,53,10,31,3,4,0,0],["2026-03-31",710,22851710,67,10,37,3,4,0,0],["2026-03-31",13064,22321197,52,10,31,3,1,0,0],["2026-03-31",2775,22229190,7,10,29,3,4,0,0],["2026-03-31",82,21604919,7,10,28,3,1,0,0],["2026-03-31",12996,21489300,53,10,31,3,4,0,0],["2026-03-31",512,21471950,52,8,50,3,3,0,0],["2026-03-31",997,21269500,53,10,31,3,4,0,0],["2026-03-31",2913,21059800,53,10,31,3,4,0,0],["2026-03-31",493,20946600,53,10,31,3,4,0,0],["2026-03-31",2767,20720300,53,10,31,3,4,0,0],["2026-03-31",455,20101700,53,10,31,3,4,0,0],["2026-03-31",89,19779226,7,10,28,3,1,0,0],["2026-03-31",2832,19505900,53,10,31,3,4,0,0],["2026-03-31",13053,19464577,67,10,38,3,1,0,0],["2026-03-31",2766,19395900,53,10,31,3,4,0,0],["2026-03-31",415,19323800,28,10,31,3,4,0,0],["2026-03-31",429,19318789,53,0,53,3,4,0,0],["2026-03-31",2922,19125000,53,10,31,3,4,0,0],["2026-03-31",2915,18977887,50,11,104,3,4,0,0],["2026-03-31",90,18911400,7,10,28,3,1,0,0],["2026-03-31",12592,18688060,52,10,31,3,4,0,0],["2026-03-31",89,18637853,7,10,28,3,1,0,0],["2026-03-31",99,18601946,7,27,8,3,1,0,0],["2026-03-31",12372,18413460,7,10,28,3,1,0,0],["2026-03-31",43,18169536,39,0,60,3,0,0,0],["2026-03-31",979,18161300,40,10,44,3,1,0,0],["2026-03-31",2917,18134400,53,10,31,3,4,0,0],["2026-03-31",628,18094000,40,10,38,3,1,0,0],["2026-03-31",12562,17988400,40,10,31,3,1,0,0],["2026-03-31",440,17916300,53,10,31,3,4,0,0],["2026-03-31",89,17819110,7,10,28,3,1,0,0],["2026-03-31",433,17763800,53,10,31,3,4,0,0],["2026-03-31",12594,16973038,52,10,38,3,1,0,0],["2026-03-31",423,16968400,53,10,31,3,4,0,0],["2026-03-31",2795,16954400,53,10,31,3,4,0,0],["2026-03-31",785,16919000,40,10,44,3,1,0,0],["2026-03-31",2809,16726300,53,10,31,3,4,0,0],["2026-03-31",591,16680361,50,11,104,3,1,0,0],["2026-03-31",12518,16607817,57,10,31,3,4,0,0],["2026-03-31",519,16565800,53,10,31,3,4,0,0],["2026-03-31",12667,16540794,28,10,38,3,1,0,0],["2026-03-31",545,16454790,7,10,28,3,1,0,0],["2026-03-31",2780,16368800,53,10,31,3,4,0,0],["2026-03-31",12561,16311700,40,10,31,3,1,0,0],["2026-03-31",439,16065000,53,10,31,3,4,0,0],["2026-03-31",2775,15965400,53,10,31,3,4,0,0],["2026-03-31",2817,15920200,53,10,31,3,4,0,0],["2026-03-31",2920,15796300,28,10,31,3,4,0,0],["2026-03-31",12129,15691230,7,10,28,3,1,0,0],["2026-03-31",438,15603200,53,10,31,3,4,0,0],["2026-03-31",512,15501577,61,8,50,3,3,0,0],["2026-03-31",13004,15393110,7,10,28,3,1,0,0],["2026-03-31",12560,15348700,40,10,31,3,1,0,0],["2026-03-31",418,15236200,53,10,31,3,4,0,0],["2026-03-31",12129,15011820,7,10,28,3,1,0,0],["2026-03-31",12563,15011500,40,10,31,3,1,0,0],["2026-03-31",996,15000000,52,10,29,3,4,0,0],["2026-03-31",437,15000000,52,10,29,3,4,0,0],["2026-03-31",441,15000000,52,10,29,3,4,0,0],["2026-03-31",2920,14938100,53,10,31,3,4,0,0],["2026-03-31",534,14924165,52,10,29,3,4,0,0],["2026-03-31",12518,14479750,52,10,31,3,4,0,0],["2026-03-31",2826,14430000,53,10,31,3,4,0,0],["2026-03-31",516,14398700,53,10,31,3,4,0,0],["2026-03-31",431,14259100,53,10,31,3,4,0,0],["2026-03-31",13084,14190727,52,10,31,3,4,0,0],["2026-03-31",12655,14106813,52,10,31,3,4,0,0],["2026-03-31",424,14031100,53,10,31,3,4,0,0],["2026-03-31",120,14002766,7,24,3,3,6,0,0],["2026-03-31",437,14001360,57,10,31,3,4,0,0],["2026-03-31",424,13873480,53,10,31,3,4,0,0],["2026-03-31",13082,13786919,52,10,31,3,4,0,0],["2026-03-31",668,13781370,40,10,38,3,1,0,0],["2026-03-31",419,13600243,50,11,104,3,4,0,0],["2026-03-31",13002,13549410,7,10,28,3,1,0,0],["2026-03-31",11982,13427091,7,10,28,3,1,0,0],["2026-03-31",816,13383614,52,10,31,3,4,0,0],["2026-03-31",496,13375712,66,10,31,3,4,0,0],["2026-03-31",423,13375712,66,10,31,3,4,0,0],["2026-03-31",432,13345900,53,10,31,3,4,0,0],["2026-03-31",2889,13312000,53,10,31,3,4,0,0],["2026-03-31",13596,13132500,53,10,31,3,4,0,0],["2026-03-31",2811,13102400,53,10,31,3,4,0,0],["2026-03-31",12996,13101765,50,11,104,3,4,0,0],["2026-03-31",13083,13068637,52,10,31,3,4,0,0],["2026-03-31",514,12984157,45,27,8,3,1,0,0],["2026-03-31",2922,12910026,62,10,31,3,4,0,0],["2026-03-31",2797,12893000,53,10,31,3,4,0,0],["2026-03-31",12518,12860080,28,10,31,3,4,0,0],["2026-03-31",532,12829915,50,11,104,3,4,0,0],["2026-03-31",2779,12727300,53,10,31,3,4,0,0],["2026-03-31",12102,12600000,7,10,28,3,1,0,0],["2026-03-31",12102,12541121,7,10,28,3,1,0,0],["2026-03-31",453,12540200,53,10,31,3,4,0,0],["2026-03-31",439,12538810,62,10,31,3,4,0,0],["2026-03-31",13047,12510160,50,11,104,3,4,0,0],["2026-03-31",13085,12389470,52,10,31,3,4,0,0],["2026-03-31",108,12240000,53,10,31,3,4,0,0],["2026-03-31",516,12214570,50,11,104,3,4,0,0],["2026-03-31",12043,12067920,7,10,28,3,4,0,0],["2026-03-31",474,11962710,7,10,28,3,1,0,0],["2026-03-31",419,11877000,53,10,31,3,4,0,0],["2026-03-31",801,11839089,53,10,31,3,4,0,0],["2026-03-31",417,11792000,53,10,31,3,4,0,0],["2026-03-31",2787,11733000,53,10,31,3,4,0,0],["2026-03-31",426,11703748,66,10,31,3,4,0,0],["2026-03-31",2914,11680161,50,11,104,3,4,0,0],["2026-03-31",12218,11536290,7,10,28,3,1,0,0],["2026-03-31",12033,11341260,7,10,28,3,4,0,0],["2026-03-31",12590,11297825,52,10,31,3,4,0,0],["2026-03-31",13053,11252147,67,10,38,3,1,0,0],["2026-03-31",427,11220000,53,10,31,3,4,0,0],["2026-03-31",512,11210331,61,8,50,3,3,0,0],["2026-03-31",498,11203936,28,10,31,3,4,0,0],["2026-03-31",12996,11078900,53,10,31,3,4,0,0],["2026-03-31",12593,11036234,52,10,31,3,4,0,0],["2026-03-31",440,11023200,53,10,31,3,4,0,0],["2026-03-31",494,10987192,66,10,31,3,4,0,0],["2026-03-31",13048,10965023,50,11,104,3,4,0,0],["2026-03-31",445,10965000,53,10,31,3,4,0,0],["2026-03-31",12124,10716390,7,10,28,3,4,0,0],["2026-03-31",2920,10600100,28,10,31,3,4,0,0],["2026-03-31",424,10510784,50,11,104,3,4,0,0],["2026-03-31",568,10499670,7,10,28,3,1,0,0],["2026-03-31",433,10473500,53,10,31,3,4,0,0],["2026-03-31",2773,10317900,53,10,31,3,4,0,0],["2026-03-31",12529,10186000,58,16,64,3,1,0,0],["2026-03-31",2795,10163313,50,11,104,3,4,0,0],["2026-03-31",447,10094200,53,10,31,3,4,0,0],["2026-03-31",451,10077200,53,10,31,3,4,0,0],["2026-03-31",497,10031784,66,10,31,3,4,0,0],["2026-03-31",718,9848181,52,10,38,3,1,0,0],["2026-03-31",13023,9554080,66,10,31,3,4,0,0],["2026-03-31",2915,9488944,50,11,104,3,4,0,0],["2026-03-31",2915,9488944,50,11,104,3,4,0,0],["2026-03-31",2803,9473106,53,10,31,3,4,0,0],["2026-03-31",2776,9472000,53,10,31,3,4,0,0],["2026-03-31",533,9302663,57,10,31,3,4,0,0],["2026-03-31",452,9253600,53,10,31,3,4,0,0],["2026-03-31",430,9231251,57,10,31,3,4,0,0],["2026-03-31",13426,8840000,54,27,11,3,6,0,0],["2026-03-31",499,8837524,66,10,31,3,4,0,0],["2026-03-31",12571,8713922,66,10,38,3,1,0,0],["2026-03-31",998,8713300,53,10,31,3,4,0,0],["2026-03-31",99,8638607,7,10,28,3,1,0,0],["2026-03-31",450,8636700,53,10,31,3,4,0,0],["2026-03-31",2762,8608200,53,10,31,3,4,0,0],["2026-03-31",13706,8500000,69,10,38,3,1,0,0],["2026-03-31",2773,8390420,50,11,104,3,4,0,0],["2026-03-31",13004,8370387,7,10,28,3,1,0,0],["2026-03-31",423,8331756,50,11,104,3,4,0,0],["2026-03-31",2788,8282385,57,10,31,3,4,0,0],["2026-03-31",430,8183000,53,10,31,3,4,0,0],["2026-03-31",12515,8176648,28,10,38,3,1,0,0],["2026-03-31",13004,8136990,7,10,28,3,1,0,0],["2026-03-31",413,8120968,66,10,31,3,4,0,0],["2026-03-31",501,8120968,66,10,38,3,1,0,0],["2026-03-31",2915,7979178,50,11,104,3,4,0,0],["2026-03-31",528,7965000,46,0,0,3,0,0,0],["2026-03-31",438,7882116,66,10,31,3,4,0,0],["2026-03-31",2809,7770000,53,10,31,3,4,0,0],["2026-03-31",13032,7698417,55,10,38,3,1,0,0],["2026-03-31",2783,7653600,53,10,31,3,4,0,0],["2026-03-31",643,7591918,48,27,11,3,1,0,0],["2026-03-31",2763,7583405,53,10,31,3,4,0,0],["2026-03-31",441,7581346,50,11,104,3,4,0,0],["2026-03-31",415,7477700,53,10,31,3,4,0,0],["2026-03-31",427,7448165,53,10,31,3,4,0,0],["2026-03-31",441,7446100,28,10,31,3,4,0,0],["2026-03-31",433,7404412,66,10,31,3,4,0,0],["2026-03-31",2795,7399513,52,10,29,3,4,0,0],["2026-03-31",528,7377000,46,0,0,3,0,0,0],["2026-03-31",448,7348813,52,10,29,3,4,0,0],["2026-03-31",447,7297800,52,10,29,3,4,0,0],["2026-03-31",13022,7286490,66,23,87,3,1,0,0],["2026-03-31",2798,7220100,53,10,31,3,4,0,0],["2026-03-31",2832,7214775,53,10,31,3,4,0,0],["2026-03-31",814,7199475,53,10,31,3,4,0,0],["2026-03-31",12105,7196310,7,10,28,3,1,0,0],["2026-03-31",448,7113765,28,10,31,3,4,0,0],["2026-03-31",816,7062734,53,10,31,3,4,0,0],["2026-03-31",813,6980863,28,10,31,3,4,0,0],["2026-03-31",416,6921400,53,10,31,3,4,0,0],["2026-03-31",2894,6893106,53,10,31,3,4,0,0],["2026-03-31",2894,6755720,53,10,31,3,4,0,0],["2026-03-31",495,6711400,53,10,31,3,4,0,0],["2026-03-31",57,6708800,53,10,31,3,4,0,0],["2026-03-31",2764,6701300,53,10,31,3,4,0,0],["2026-03-31",493,6687856,66,10,31,3,4,0,0],["2026-03-31",433,6670200,28,10,31,3,4,0,0],["2026-03-31",13720,6666394,28,10,38,3,1,0,0],["2026-03-31",413,6600000,57,10,31,3,4,0,0],["2026-03-31",2795,6598697,50,11,104,3,4,0,0],["2026-03-31",440,6598100,28,10,31,3,4,0,0],["2026-03-31",2810,6566000,53,10,31,3,4,0,0],["2026-03-31",27,6551800,39,0,0,3,0,0,0],["2026-03-31",444,6515900,28,10,31,3,4,0,0],["2026-03-31",512,6514253,61,8,50,3,3,0,0],["2026-03-31",12456,6480000,7,10,36,3,1,0,0],["2026-03-31",435,6461700,53,10,31,3,4,0,0],["2026-03-31",2764,6447100,53,10,31,3,4,0,0],["2026-03-31",437,6361485,50,11,104,3,4,0,0],["2026-03-31",420,6338989,53,10,31,3,4,0,0],["2026-03-31",3031,6264000,53,10,38,3,1,0,0],["2026-03-31",997,6236600,28,10,31,3,4,0,0],["2026-03-31",444,6210152,66,10,31,3,4,0,0],["2026-03-31",438,6164700,28,10,31,3,4,0,0],["2026-03-31",450,6105000,53,10,31,3,4,0,0],["2026-03-31",435,6101400,28,10,31,3,4,0,0],["2026-03-31",534,6033400,28,10,31,3,4,0,0],["2026-03-31",2773,6010300,28,10,31,3,4,0,0],["2026-03-31",2763,5963407,37,10,31,3,4,0,0],["2026-03-31",2903,5957432,53,10,31,3,4,0,0],["2026-03-31",532,5937247,53,10,31,3,4,0,0],["2026-03-31",447,5902700,28,10,31,3,4,0,0],["2026-03-31",2774,5890800,53,10,31,3,4,0,0],["2026-03-31",74,5871300,53,10,31,3,4,0,0],["2026-03-31",445,5867200,28,10,31,3,4,0,0],["2026-03-31",998,5860400,57,10,31,3,4,0,0],["2026-03-31",442,5844900,28,10,31,3,4,0,0],["2026-03-31",2803,5822778,57,10,31,3,4,0,0],["2026-03-31",437,5769900,28,10,31,3,4,0,0],["2026-03-31",12529,5750000,58,16,63,3,1,0,0],["2026-03-31",2777,5739300,53,10,31,3,4,0,0],["2026-03-31",424,5732448,66,10,31,3,4,0,0],["2026-03-31",108,5730400,28,10,31,3,4,0,0],["2026-03-31",108,5704695,53,10,31,3,4,0,0],["2026-03-31",419,5703200,53,10,31,3,4,0,0],["2026-03-31",2920,5666800,28,10,31,3,4,0,0],["2026-03-31",512,5659771,61,8,50,3,3,0,0],["2026-03-31",430,5641000,28,10,31,3,4,0,0],["2026-03-31",426,5635000,57,10,31,3,4,0,0],["2026-03-31",451,5631400,53,10,31,3,4,0,0],["2026-03-31",816,5577400,28,10,31,3,4,0,0],["2026-03-31",519,5539100,28,10,31,3,4,0,0],["2026-03-31",2919,5529400,28,10,31,3,4,0,0],["2026-03-31",534,5522826,57,10,31,3,4,0,0],["2026-03-31",586,5512193,50,11,104,3,1,0,0],["2026-03-31",512,5508682,61,8,50,3,3,0,0],["2026-03-31",2804,5502900,53,10,31,3,4,0,0],["2026-03-31",498,5493596,66,10,31,3,4,0,0],["2026-03-31",816,5479500,53,10,31,3,4,0,0],["2026-03-31",2853,5475381,53,10,31,3,4,0,0],["2026-03-31",446,5473200,28,10,31,3,4,0,0],["2026-03-31",446,5461940,50,11,104,3,4,0,0],["2026-03-31",89,5412275,7,10,28,3,1,0,0],["2026-03-31",424,5410200,28,10,31,3,4,0,0],["2026-03-31",11995,5400000,7,10,28,3,1,0,0],["2026-03-31",8493,5400000,7,10,28,3,1,0,0],["2026-03-31",12291,5400000,7,10,28,3,4,0,0],["2026-03-31",11995,5400000,7,10,28,3,1,0,0],["2026-03-31",12007,5400000,7,10,28,3,1,0,0],["2026-03-31",12529,5400000,58,16,65,3,1,0,0],["2026-03-31",423,5386800,28,10,31,3,4,0,0],["2026-03-31",2761,5377000,53,10,31,3,4,0,0],["2026-03-31",2915,5372100,28,10,31,3,4,0,0],["2026-03-31",994,5355000,53,10,31,3,4,0,0],["2026-03-31",2912,5351100,28,10,31,3,4,0,0],["2026-03-31",2831,5348750,53,10,31,3,4,0,0],["2026-03-31",448,5318700,28,10,31,3,4,0,0],["2026-03-31",516,5303400,28,10,31,3,4,0,0],["2026-03-31",497,5282900,28,10,31,3,4,0,0],["2026-03-31",2916,5277800,28,10,31,3,4,0,0],["2026-03-31",2801,5268000,53,10,31,3,4,0,0],["2026-03-31",440,5254744,66,10,31,3,4,0,0],["2026-03-31",12456,5214600,7,10,36,3,1,0,0],["2026-03-31",2797,5152600,28,10,31,3,4,0,0],["2026-03-31",419,5132400,53,10,31,3,4,0,0],["2026-03-31",419,5125600,28,10,31,3,4,0,0],["2026-03-31",508,5106027,28,10,38,3,1,0,0],["2026-03-31",3032,5099900,53,10,38,3,1,0,0],["2026-03-31",2761,5088750,53,10,31,3,4,0,0],["2026-03-31",2795,5081657,50,11,104,3,4,0,0],["2026-03-31",2795,5081657,50,11,104,3,4,0,0],["2026-03-31",13053,5081463,67,10,38,3,1,0,0],["2026-03-31",2787,5074100,28,10,31,3,4,0,0],["2026-03-31",2782,5040431,57,10,31,3,4,0,0],["2026-03-31",2832,5017147,53,10,31,3,4,0,0],["2026-03-31",2923,5007724,53,10,38,3,4,0,0],["2026-03-31",2913,5000877,53,10,31,3,4,0,0],["2026-03-31",3025,4966100,53,10,38,3,1,0,0],["2026-03-31",2914,4959800,28,10,31,3,4,0,0],["2026-03-31",425,4957600,28,10,31,3,4,0,0],["2026-03-31",12912,4953882,47,10,29,3,1,0,0],["2026-03-31",12529,4951799,58,16,64,3,1,0,0],["2026-03-31",439,4951700,28,10,31,3,4,0,0],["2026-03-31",413,4948800,66,10,31,3,4,0,0],["2026-03-31",13740,4935177,70,10,38,3,1,0,0],["2026-03-31",12456,4933165,7,10,36,3,1,0,0],["2026-03-31",801,4925700,28,10,31,3,4,0,0],["2026-03-31",2795,4916600,28,10,31,3,4,0,0],["2026-03-31",812,4898742,50,11,104,3,4,0,0],["2026-03-31",2913,4884974,53,10,31,3,4,0,0],["2026-03-31",2790,4859000,28,10,31,3,4,0,0],["2026-03-31",2853,4850200,53,10,31,3,4,0,0],["2026-03-31",455,4845373,50,11,104,3,4,0,0],["2026-03-31",419,4812800,53,10,31,3,4,0,0],["2026-03-31",901,4810838,7,10,27,3,1,0,0],["2026-03-31",517,4752406,28,10,31,3,4,0,0],["2026-03-31",2787,4726109,50,11,104,3,4,0,0],["2026-03-31",13740,4712454,70,10,38,3,1,0,0],["2026-03-31",520,4702600,53,10,31,3,4,0,0],["2026-03-31",996,4699600,28,10,31,3,4,0,0],["2026-03-31",2920,4686700,53,10,31,3,4,0,0],["2026-03-31",12112,4681961,7,10,28,3,1,0,0],["2026-03-31",12993,4674963,50,11,104,3,4,0,0],["2026-03-31",2915,4673800,53,10,31,3,4,0,0],["2026-03-31",12993,4639700,28,10,31,3,4,0,0],["2026-03-31",435,4633605,50,11,104,3,4,0,0],["2026-03-31",13049,4629858,50,11,104,3,1,0,0],["2026-03-31",995,4627300,28,10,31,3,4,0,0],["2026-03-31",455,4624100,28,10,31,3,4,0,0],["2026-03-31",2817,4604600,28,10,31,3,4,0,0],["2026-03-31",12518,4596800,57,10,31,3,4,0,0],["2026-03-31",443,4581200,28,10,31,3,4,0,0],["2026-03-31",429,4581200,28,10,31,3,4,0,0],["2026-03-31",12653,4580792,47,10,36,3,1,0,0],["2026-03-31",2916,4572900,53,10,31,3,4,0,0],["2026-03-31",427,4572100,28,10,31,3,4,0,0],["2026-03-31",2919,4503228,53,10,31,3,4,0,0],["2026-03-31",2918,4503200,28,10,31,3,4,0,0],["2026-03-31",512,4501532,52,8,50,3,3,0,0],["2026-03-31",2993,4500600,53,10,38,3,1,0,0],["2026-03-31",13026,4500000,28,27,8,3,1,0,0],["2026-03-31",2793,4489400,28,10,31,3,4,0,0],["2026-03-31",2857,4469760,53,10,31,3,4,0,0],["2026-03-31",2833,4462500,28,10,31,3,4,0,0],["2026-03-31",2833,4462500,28,10,31,3,4,0,0],["2026-03-31",993,4424000,28,10,31,3,4,0,0],["2026-03-31",2784,4420500,28,10,31,3,4,0,0],["2026-03-31",2786,4420300,53,10,31,3,4,0,0],["2026-03-31",422,4406800,28,10,31,3,4,0,0],["2026-03-31",537,4403517,47,10,36,3,1,0,0],["2026-03-31",427,4390256,50,11,104,3,4,0,0],["2026-03-31",447,4369700,53,10,31,3,4,0,0],["2026-03-31",12607,4368000,26,27,8,3,1,0,0],["2026-03-31",2777,4365300,28,10,31,3,4,0,0],["2026-03-31",415,4362000,28,10,31,3,4,0,0],["2026-03-31",28,4340851,39,0,0,3,0,0,0],["2026-03-31",12997,4335000,53,10,31,3,4,0,0],["2026-03-31",496,4334300,28,10,31,3,4,0,0],["2026-03-31",510,4330900,28,10,31,3,4,0,0],["2026-03-31",469,4320000,7,10,36,3,1,0,0],["2026-03-31",2808,4317200,28,10,31,3,4,0,0],["2026-03-31",2792,4317200,28,10,31,3,4,0,0],["2026-03-31",2784,4310552,53,10,31,3,4,0,0],["2026-03-31",441,4302000,53,10,31,3,4,0,0],["2026-03-31",12997,4296400,28,10,31,3,4,0,0],["2026-03-31",2783,4296400,28,10,31,3,4,0,0],["2026-03-31",2776,4293000,28,10,31,3,4,0,0],["2026-03-31",2796,4293000,28,10,31,3,4,0,0],["2026-03-31",420,4282600,28,10,31,3,4,0,0],["2026-03-31",2785,4282600,28,10,31,3,4,0,0],["2026-03-31",494,4279300,28,10,31,3,4,0,0],["2026-03-31",445,4277250,57,10,31,3,4,0,0],["2026-03-31",812,4272400,28,10,31,3,4,0,0],["2026-03-31",999,4258500,28,10,31,3,4,0,0],["2026-03-31",2782,4255100,28,10,31,3,4,0,0],["2026-03-31",2780,4248300,28,10,31,3,4,0,0],["2026-03-31",533,4244700,28,10,31,3,4,0,0],["2026-03-31",28,4244482,42,6,20,3,0,0,0],["2026-03-31",432,4237800,28,10,31,3,4,0,0],["2026-03-31",493,4237800,28,10,31,3,4,0,0],["2026-03-31",426,4234500,28,10,31,3,4,0,0],["2026-03-31",994,4227600,28,10,31,3,4,0,0],["2026-03-31",108,4226264,53,10,31,3,4,0,0],["2026-03-31",2763,4220600,28,10,31,3,4,0,0],["2026-03-31",436,4220600,28,10,31,3,4,0,0],["2026-03-31",2807,4220600,28,10,31,3,4,0,0],["2026-03-31",2922,4219300,28,10,31,3,4,0,0],["2026-03-31",411,4217200,28,10,31,3,4,0,0],["2026-03-31",12914,4209504,47,10,29,3,1,0,0],["2026-03-31",998,4206800,28,10,31,3,4,0,0],["2026-03-31",416,4203500,28,10,31,3,4,0,0],["2026-03-31",2912,4201265,50,11,104,3,4,0,0],["2026-03-31",12996,4193100,28,10,31,3,4,0,0],["2026-03-31",2832,4189700,28,10,31,3,4,0,0],["2026-03-31",418,4186200,28,10,31,3,4,0,0],["2026-03-31",498,4182700,28,10,31,3,4,0,0],["2026-03-31",528,4178400,48,0,0,3,0,0,0],["2026-03-31",433,4173237,57,10,31,3,4,0,0],["2026-03-31",515,4146900,53,10,31,3,4,0,0],["2026-03-31",2772,4143400,53,10,31,3,4,0,0],["2026-03-31",12976,4112500,37,6,70,3,0,0,0],["2026-03-31",710,4108796,67,10,37,3,4,0,0],["2026-03-31",436,4094750,57,10,31,3,4,0,0],["2026-03-31",13092,4064171,61,8,50,3,3,0,0],["2026-03-31",12506,4061605,47,10,36,3,1,0,0],["2026-03-31",3016,4016300,53,10,38,3,1,0,0],["2026-03-31",2797,4011000,53,10,31,3,4,0,0],["2026-03-31",13023,4000200,28,10,31,3,4,0,0],["2026-03-31",2765,4000200,28,10,31,3,4,0,0],["2026-03-31",515,4000200,28,10,31,3,4,0,0],["2026-03-31",452,4000200,28,10,31,3,4,0,0],["2026-03-31",412,4000200,28,10,31,3,4,0,0],["2026-03-31",2760,4000200,28,10,31,3,4,0,0],["2026-03-31",2809,4000200,28,10,31,3,4,0,0],["2026-03-31",453,4000200,28,10,31,3,4,0,0],["2026-03-31",13048,4000200,28,10,31,3,4,0,0],["2026-03-31",2778,4000200,28,10,31,3,4,0,0],["2026-03-31",2813,4000200,28,10,31,3,4,0,0],["2026-03-31",2767,4000200,28,10,31,3,4,0,0],["2026-03-31",2764,4000200,28,10,31,3,4,0,0],["2026-03-31",2794,4000200,28,10,31,3,4,0,0],["2026-03-31",413,4000200,28,10,31,3,4,0,0],["2026-03-31",2761,4000200,28,10,31,3,4,0,0],["2026-03-31",517,4000200,28,10,31,3,4,0,0],["2026-03-31",13611,4000200,28,10,31,3,4,0,0],["2026-03-31",2786,4000200,28,10,31,3,4,0,0],["2026-03-31",2810,4000200,28,10,31,3,4,0,0],["2026-03-31",2769,4000200,28,10,31,3,4,0,0],["2026-03-31",495,4000200,28,10,31,3,4,0,0],["2026-03-31",500,4000200,28,10,31,3,4,0,0],["2026-03-31",2770,4000200,28,10,31,3,4,0,0],["2026-03-31",499,4000200,28,10,31,3,4,0,0],["2026-03-31",2779,4000200,28,10,31,3,4,0,0],["2026-03-31",2913,4000200,28,10,31,3,4,0,0],["2026-03-31",518,4000200,28,10,31,3,4,0,0],["2026-03-31",421,4000200,28,10,31,3,4,0,0],["2026-03-31",531,4000200,28,10,31,3,4,0,0],["2026-03-31",2801,4000200,28,10,31,3,4,0,0],["2026-03-31",520,4000200,28,10,31,3,4,0,0],["2026-03-31",431,4000200,28,10,31,3,4,0,0],["2026-03-31",450,4000200,28,10,31,3,4,0,0],["2026-03-31",2833,4000200,28,10,31,3,4,0,0],["2026-03-31",417,4000200,28,10,31,3,4,0,0],["2026-03-31",2771,4000200,28,10,31,3,4,0,0],["2026-03-31",2805,4000200,28,10,31,3,4,0,0],["2026-03-31",2762,4000200,28,10,31,3,4,0,0],["2026-03-31",2766,4000200,28,10,31,3,4,0,0],["2026-03-31",2799,4000200,28,10,31,3,4,0,0],["2026-03-31",813,4000200,28,10,31,3,4,0,0],["2026-03-31",2775,4000200,28,10,31,3,4,0,0],["2026-03-31",434,4000200,28,10,31,3,4,0,0],["2026-03-31",2768,4000200,28,10,31,3,4,0,0],["2026-03-31",814,4000200,28,10,31,3,4,0,0],["2026-03-31",2806,4000200,28,10,31,3,4,0,0],["2026-03-31",2772,4000200,28,10,31,3,4,0,0],["2026-03-31",2804,4000200,28,10,31,3,4,0,0],["2026-03-31",532,4000200,28,10,31,3,4,0,0],["2026-03-31",2811,4000200,28,10,31,3,4,0,0],["2026-03-31",2802,4000200,28,10,31,3,4,0,0],["2026-03-31",13596,4000200,28,10,31,3,4,0,0],["2026-03-31",815,4000200,28,10,31,3,4,0,0],["2026-03-31",2774,4000200,28,10,31,3,4,0,0],["2026-03-31",13033,4000200,28,10,31,3,4,0,0],["2026-03-31",2798,4000200,28,10,31,3,4,0,0],["2026-03-31",2781,4000200,28,10,31,3,4,0,0],["2026-03-31",428,4000200,28,10,31,3,4,0,0],["2026-03-31",2917,4000200,28,10,31,3,4,0,0],["2026-03-31",511,4000200,28,10,31,3,4,0,0],["2026-03-31",57,4000200,28,10,31,3,4,0,0],["2026-03-31",2800,4000200,28,10,31,3,4,0,0],["2026-03-31",414,4000200,28,10,31,3,4,0,0],["2026-03-31",451,4000200,28,10,31,3,4,0,0],["2026-03-31",2803,4000200,28,10,31,3,4,0,0],["2026-03-31",74,4000200,28,10,31,3,4,0,0],["2026-03-31",2814,4000200,28,10,31,3,4,0,0],["2026-03-31",31,4000000,41,8,22,3,3,0,0],["2026-03-31",507,4000000,28,10,38,3,1,0,0],["2026-03-31",2769,3988532,66,10,31,3,4,0,0],["2026-03-31",814,3987200,53,10,31,3,4,0,0],["2026-03-31",2780,3940420,53,10,31,3,4,0,0],["2026-03-31",2913,3912400,53,10,31,3,4,0,0],["2026-03-31",2773,3897100,53,10,31,3,4,0,0],["2026-03-31",2761,3894602,55,10,31,3,4,0,0],["2026-03-31",13611,3854590,28,10,31,3,4,0,0],["2026-03-31",533,3846700,53,10,31,3,4,0,0],["2026-03-31",2788,3841089,57,10,31,3,4,0,0],["2026-03-31",500,3821632,66,10,31,3,4,0,0],["2026-03-31",12916,3803660,47,10,29,3,1,0,0],["2026-03-31",515,3788300,53,10,31,3,4,0,0],["2026-03-31",12754,3769253,52,10,38,3,1,0,0],["2026-03-31",826,3750000,50,10,44,3,1,0,0],["2026-03-31",92,3711499,7,10,34,3,1,0,0],["2026-03-31",2811,3676800,53,10,31,3,4,0,0],["2026-03-31",445,3659000,53,10,31,3,4,0,0],["2026-03-31",13737,3650417,70,10,38,3,1,0,0],["2026-03-31",2778,3644200,53,10,31,3,4,0,0],["2026-03-31",436,3625400,53,10,31,3,4,0,0],["2026-03-31",2769,3614300,53,10,31,3,4,0,0],["2026-03-31",13021,3612000,45,27,8,3,1,0,0],["2026-03-31",448,3609100,53,10,31,3,4,0,0],["2026-03-31",13003,3600000,7,10,28,3,1,0,0],["2026-03-31",568,3600000,7,10,28,3,1,0,0],["2026-03-31",516,3600000,7,10,29,3,4,0,0],["2026-03-31",441,3582780,66,10,31,3,4,0,0],["2026-03-31",495,3582780,66,10,31,3,4,0,0],["2026-03-31",12456,3581029,7,10,29,3,1,0,0],["2026-03-31",429,3537372,53,10,31,3,4,0,0],["2026-03-31",2889,3530415,53,10,31,3,4,0,0],["2026-03-31",444,3476144,50,11,104,3,4,0,0],["2026-03-31",2846,3441000,53,10,31,3,4,0,0],["2026-03-31",12977,3437860,37,10,38,3,1,0,0],["2026-03-31",497,3422100,53,10,31,3,4,0,0],["2026-03-31",12529,3399362,58,16,64,3,1,0,0],["2026-03-31",493,3395600,53,10,31,3,4,0,0],["2026-03-31",429,3365100,53,10,31,3,4,0,0],["2026-03-31",586,3364863,50,11,104,3,1,0,0],["2026-03-31",101,3354570,7,10,28,3,1,0,0],["2026-03-31",436,3333900,53,10,31,3,4,0,0],["2026-03-31",2763,3332100,53,10,31,3,4,0,0],["2026-03-31",531,3332100,53,10,31,3,4,0,0],["2026-03-31",2774,3315449,53,10,31,3,4,0,0],["2026-03-31",452,3305400,53,10,31,3,4,0,0],["2026-03-31",812,3286920,53,10,31,3,4,0,0],["2026-03-31",2833,3262558,53,10,31,3,4,0,0],["2026-03-31",801,3257200,53,10,31,3,4,0,0],["2026-03-31",13736,3248454,70,10,38,3,1,0,0],["2026-03-31",2790,3195200,53,10,31,3,4,0,0],["2026-03-31",814,3186500,53,10,31,3,4,0,0],["2026-03-31",493,3181150,57,10,31,3,4,0,0],["2026-03-31",12948,3156701,50,11,104,3,1,0,0],["2026-03-31",2767,3155200,53,10,31,3,4,0,0],["2026-03-31",12921,3144833,47,10,36,3,1,0,0],["2026-03-31",13731,3111131,70,10,38,3,1,0,0],["2026-03-31",424,3106400,53,10,31,3,4,0,0],["2026-03-31",13742,3090683,70,10,38,3,1,0,0],["2026-03-31",13023,3084600,53,10,31,3,4,0,0],["2026-03-31",812,3081820,53,10,31,3,4,0,0],["2026-03-31",2777,3081300,53,10,31,3,4,0,0],["2026-03-31",13714,3073239,47,10,29,3,1,0,0],["2026-03-31",2912,3060800,53,10,31,3,4,0,0],["2026-03-31",13732,3060684,70,10,38,3,1,0,0],["2026-03-31",13730,3055720,70,10,38,3,1,0,0],["2026-03-31",13733,3049144,70,10,38,3,1,0,0],["2026-03-31",12555,3044453,7,10,28,3,1,0,0],["2026-03-31",11993,3041555,7,10,28,3,1,0,0],["2026-03-31",415,3021163,50,11,104,3,4,0,0],["2026-03-31",12913,3001917,47,10,29,3,1,0,0],["2026-03-31",2780,2994300,53,10,31,3,4,0,0],["2026-03-31",432,2991400,53,10,31,3,4,0,0],["2026-03-31",434,2986400,53,10,31,3,4,0,0],["2026-03-31",99,2970840,7,10,28,3,1,0,0],["2026-03-31",2797,2939600,28,10,31,3,4,0,0],["2026-03-31",2818,2938147,53,10,31,3,4,0,0],["2026-03-31",2761,2927454,53,10,31,3,4,0,0],["2026-03-31",12529,2851200,58,16,63,3,1,0,0],["2026-03-31",434,2848300,53,10,31,3,4,0,0],["2026-03-31",2761,2833100,53,10,31,3,4,0,0],["2026-03-31",13741,2825147,70,10,38,3,1,0,0],["2026-03-31",2760,2785083,57,10,31,3,4,0,0],["2026-03-31",13735,2774268,70,10,38,3,5,0,0],["2026-03-31",586,2756096,50,11,104,3,1,0,0],["2026-03-31",586,2756096,50,11,104,3,1,0,0],["2026-03-31",12669,2748600,66,27,8,3,1,0,0],["2026-03-31",13743,2735176,70,10,38,3,1,0,0],["2026-03-31",2768,2728300,53,10,31,3,4,0,0],["2026-03-31",509,2724721,28,10,38,3,1,0,0],["2026-03-31",441,2700000,57,10,31,3,4,0,0],["2026-03-31",2781,2699200,53,10,31,3,4,0,0],["2026-03-31",445,2678141,53,10,31,3,4,0,0],["2026-03-31",512,2672408,61,8,50,3,3,0,0],["2026-03-31",2815,2662700,53,10,31,3,4,0,0],["2026-03-31",12435,2655936,7,10,29,3,1,0,0],["2026-03-31",2795,2646600,53,10,31,3,4,0,0],["2026-03-31",432,2626260,53,10,31,3,4,0,0],["2026-03-31",425,2611314,50,11,104,3,4,0,0],["2026-03-31",12917,2609956,47,10,29,3,1,0,0],["2026-03-31",13734,2607271,70,10,38,3,1,0,0],["2026-03-31",13734,2607270,70,10,38,3,1,0,0],["2026-03-31",2853,2592314,53,10,31,3,4,0,0],["2026-03-31",13739,2586510,70,10,38,3,1,0,0],["2026-03-31",13738,2576330,70,10,38,3,1,0,0],["2026-03-31",512,2575500,61,8,50,3,3,0,0],["2026-03-31",532,2560000,53,10,31,3,4,0,0],["2026-03-31",2805,2549500,53,10,31,3,4,0,0],["2026-03-31",13721,2540278,55,27,8,3,1,0,0],["2026-03-31",448,2524800,53,10,31,3,4,0,0],["2026-03-31",518,2518700,53,10,31,3,4,0,0],["2026-03-31",446,2500000,66,10,31,3,4,0,0],["2026-03-31",512,2327580,61,8,50,3,3,0,0],["2026-03-31",37,2230250,66,0,24,3,1,0,0],["2026-03-31",36,2148750,55,8,22,3,3,0,0],["2026-03-31",643,1558332,48,27,8,3,1,0,0],["2026-03-31",2803,-2555105,53,10,31,3,4,0,0],["2026-03-31",2803,-2587565,53,10,31,3,4,0,0],["2026-03-31",2803,-2587565,53,10,31,3,4,0,0],["2026-03-31",2833,-2666433,53,10,31,3,4,0,0],["2026-03-31",445,-2678141,53,10,31,3,4,0,0],["2026-03-31",440,-2871727,53,10,31,3,4,0,0],["2026-03-31",2805,-2995500,53,10,31,3,4,0,0],["2026-03-31",2803,-3335167,53,10,31,3,4,0,0],["2026-03-31",516,-3610389,53,10,31,3,4,0,0],["2026-03-31",2803,-3657914,53,10,31,3,4,0,0],["2026-03-31",2777,-3660472,53,10,31,3,4,0,0],["2026-03-31",423,-3867209,53,10,31,3,4,0,0],["2026-03-31",2774,-3877549,53,10,31,3,4,0,0],["2026-03-31",2809,-3930521,53,10,31,3,4,0,0],["2026-03-31",2919,-4503228,53,10,31,3,4,0,0],["2026-03-31",2803,-4908939,53,10,31,3,4,0,0],["2026-03-31",532,-4917417,53,10,31,3,4,0,0],["2026-03-31",2787,-6445479,53,10,31,3,4,0,0],["2026-03-31",816,-6639800,53,10,31,3,4,0,0],["2026-03-31",422,-8155602,53,10,31,3,4,0,0],["2026-03-31",2803,-8384157,53,10,31,3,4,0,0],["2026-03-31",108,-10197691,53,10,31,3,4,0,0],["2026-03-31",2809,-10957000,53,10,31,3,4,0,0],["2026-03-31",2786,-11877000,53,10,31,3,4,0,0],["2026-03-31",432,-13131300,53,10,31,3,4,0,0],["2026-03-31",89,-15420155,7,10,28,3,1,0,0],["2026-03-31",89,-19779226,7,10,28,3,1,0,0],["2026-03-31",89,-21382932,7,10,28,3,1,0,0],["2026-03-31",424,-30886652,53,10,31,3,4,0,0],["2026-03-31",2782,-41999477,53,10,31,3,4,0,0],["2026-03-31",497,-56066800,53,10,31,3,4,0,0],["2026-03-31",89,-56423916,7,10,28,3,1,0,0],["2026-03-31",2804,-58800700,53,10,31,3,4,0,0],["2026-03-31",423,-62657000,53,10,31,3,4,0,0],["2026-03-31",998,-68261600,53,10,31,3,4,0,0],["2026-03-31",2790,-126659500,53,10,31,3,4,0,0],["2026-03-30",84,144883313,7,10,28,3,1,0,0],["2026-03-30",84,139603277,7,10,28,3,1,0,0],["2026-03-30",81,136737730,7,10,28,3,1,0,0],["2026-03-30",83,127920718,7,10,28,3,6,0,0],["2026-03-30",12994,72480000,7,10,28,3,0,0,0],["2026-03-30",448,62939105,7,10,29,3,4,0,0],["2026-03-30",53,61230240,7,27,8,3,1,0,0],["2026-03-30",13005,53221852,7,10,28,3,6,0,0],["2026-03-30",13005,40678412,7,10,28,3,6,0,0],["2026-03-30",84,38320420,7,10,28,3,1,0,0],["2026-03-30",92,37483601,7,10,28,3,1,0,0],["2026-03-30",2,37021320,7,27,8,3,1,0,0],["2026-03-30",92,36296540,7,10,28,3,1,0,0],["2026-03-30",90,36128297,7,10,28,3,1,0,0],["2026-03-30",479,34336500,55,27,8,3,1,0,0],["2026-03-30",95,34112155,7,10,28,3,1,0,0],["2026-03-30",13005,32478050,7,10,28,3,6,0,0],["2026-03-30",12511,26180024,28,10,58,3,1,0,0],["2026-03-30",8,22689300,7,6,17,3,1,0,0],["2026-03-30",25,15098252,39,7,16,3,2,0,0],["2026-03-30",512,14052225,47,8,40,3,3,0,0],["2026-03-30",13719,13393600,28,27,8,3,1,0,0],["2026-03-30",512,13329287,47,8,40,3,3,0,0],["2026-03-30",8,11550000,7,6,17,3,1,0,0],["2026-03-30",512,11337452,47,8,40,3,3,0,0],["2026-03-30",437,10846709,28,10,58,3,4,0,0],["2026-03-30",12529,10544068,58,16,68,3,1,0,0],["2026-03-30",512,10431432,47,8,50,3,3,0,0],["2026-03-30",3381,10000000,54,10,34,3,1,0,0],["2026-03-30",12532,9982492,39,27,8,3,1,0,0],["2026-03-30",512,9720406,47,8,50,3,3,0,0],["2026-03-30",512,9238334,47,8,40,3,3,0,0],["2026-03-30",12225,9164132,7,10,28,3,1,0,0],["2026-03-30",76,8444816,7,10,28,3,1,0,0],["2026-03-30",42,8423575,41,6,17,3,1,0,0],["2026-03-30",12746,8206587,47,8,40,3,3,0,0],["2026-03-30",92,8135675,7,10,28,3,1,0,0],["2026-03-30",12574,7900920,50,27,22,3,1,0,0],["2026-03-30",528,7881000,48,0,0,3,0,0,0],["2026-03-30",2790,7871844,28,10,58,3,4,0,0],["2026-03-30",13718,7841400,28,27,8,3,1,0,0],["2026-03-30",431,7763416,7,10,29,3,4,0,0],["2026-03-30",414,7179681,28,10,58,3,4,0,0],["2026-03-30",13744,6469560,39,0,0,3,0,0,0],["2026-03-30",13728,6240000,70,6,25,3,1,0,0],["2026-03-30",12994,6207182,7,10,28,3,0,0,0],["2026-03-30",12994,5760000,7,10,28,3,0,0,0],["2026-03-30",13728,5760000,70,6,25,3,1,0,0],["2026-03-30",719,4582470,52,10,38,3,1,0,0],["2026-03-30",4,4444560,36,0,92,3,1,0,0],["2026-03-30",13066,4000000,61,8,50,3,3,0,0],["2026-03-30",12512,3957600,28,10,59,3,1,0,0],["2026-03-30",12521,3777731,38,29,61,3,2,0,0],["2026-03-30",12521,3777731,38,29,61,3,2,0,0],["2026-03-30",12529,3734124,58,16,64,3,1,0,0],["2026-03-30",12529,3624100,58,16,63,3,1,0,0],["2026-03-30",702,3316333,48,27,11,3,1,0,0],["2026-03-30",12534,3107500,39,27,8,3,1,0,0],["2026-03-30",12534,3087500,39,27,8,3,1,0,0],["2026-03-30",12998,3051882,7,27,8,3,1,0,0],["2026-03-30",12539,2999806,51,27,23,3,1,0,0],["2026-03-30",13713,2949570,27,10,29,3,1,0,0],["2026-03-30",12672,2823128,28,27,8,3,1,0,0],["2026-03-30",2,2712000,50,27,8,3,1,0,0],["2026-03-30",2,2712000,50,27,8,3,1,0,0],["2026-03-30",4,2596229,7,10,28,3,1,0,0],["2026-03-30",12457,2535916,7,10,29,3,1,0,0],["2026-03-30",702,237413,48,27,8,3,1,0,0],["2026-03-30",90,-14721072,7,10,28,3,1,0,0],["2026-03-30",12994,-62702870,7,10,28,3,0,0,0],["2026-03-27",534,393757444,28,10,58,3,4,0,0],["2026-03-27",13005,273990265,7,10,28,3,6,0,0],["2026-03-27",444,121336559,28,10,58,3,4,0,0],["2026-03-27",118,115182922,7,10,28,3,1,0,0],["2026-03-27",89,110660221,7,10,28,3,1,0,0],["2026-03-27",90,100933680,7,10,27,3,1,0,0],["2026-03-27",718,62250291,52,27,8,3,1,0,0],["2026-03-27",13005,58032883,7,10,28,3,6,0,0],["2026-03-27",89,57241224,7,10,28,3,1,0,0],["2026-03-27",89,56225530,7,10,28,3,1,0,0],["2026-03-27",83,46957640,7,10,27,3,6,0,0],["2026-03-27",84,41762666,7,10,28,3,1,0,0],["2026-03-27",13010,38308770,7,10,28,3,1,0,0],["2026-03-27",19,26663762,7,6,17,3,1,0,0],["2026-03-27",512,25930276,47,8,40,3,3,0,0],["2026-03-27",6,25819635,35,3,95,3,1,0,0],["2026-03-27",13005,23184600,7,10,28,3,6,0,0],["2026-03-27",839,23120036,7,10,27,3,1,0,0],["2026-03-27",512,18522317,52,8,50,3,3,0,0],["2026-03-27",487,18096400,48,27,8,3,1,0,0],["2026-03-27",100,17677180,7,27,8,3,1,0,0],["2026-03-27",84,15923098,7,10,28,3,1,0,0],["2026-03-27",19,14763299,7,6,19,3,1,0,0],["2026-03-27",487,13493145,48,27,39,3,1,0,0],["2026-03-27",11,13018967,37,27,8,3,1,0,0],["2026-03-27",512,11873337,47,8,40,3,3,0,0],["2026-03-27",522,11314282,57,27,8,3,1,0,0],["2026-03-27",522,11163960,47,27,8,3,1,0,0],["2026-03-27",12746,11038669,28,8,40,3,3,0,0],["2026-03-27",12574,10251882,36,15,85,3,1,0,0],["2026-03-27",512,10069215,47,8,40,3,3,0,0],["2026-03-27",99,9386880,7,10,28,3,1,0,0],["2026-03-27",12290,9002384,7,10,28,3,1,0,0],["2026-03-27",512,8643095,47,8,40,3,3,0,0],["2026-03-27",801,8131184,28,10,58,3,4,0,0],["2026-03-27",9,7873470,7,6,17,3,1,0,0],["2026-03-27",12555,7026822,7,10,36,3,1,0,0],["2026-03-27",12746,7011294,28,8,40,3,3,0,0],["2026-03-27",487,6773290,48,27,8,3,1,0,0],["2026-03-27",512,6749486,47,8,40,3,3,0,0],["2026-03-27",13043,6512480,48,8,40,3,3,0,0],["2026-03-27",487,6494788,48,27,8,3,1,0,0],["2026-03-27",3597,6336905,7,10,34,3,1,0,0],["2026-03-27",89,6330751,7,10,28,3,1,0,0],["2026-03-27",99,5907480,7,10,28,3,1,0,0],["2026-03-27",12555,5698572,7,27,8,3,1,0,0],["2026-03-27",512,5687572,47,8,40,3,3,0,0],["2026-03-27",512,5423360,47,8,40,3,3,0,0],["2026-03-27",92,5273840,7,10,28,3,1,0,0],["2026-03-27",92,5273840,7,10,28,3,1,0,0],["2026-03-27",78,5229088,7,10,28,3,1,0,0],["2026-03-27",12555,4986023,7,10,36,3,1,0,0],["2026-03-27",512,4747694,48,8,40,3,3,0,0],["2026-03-27",13027,4679469,45,27,11,3,1,0,0],["2026-03-27",12990,4541300,39,0,0,3,0,0,0],["2026-03-27",12539,4525000,47,27,23,3,1,0,0],["2026-03-27",718,4341800,52,27,8,3,1,0,0],["2026-03-27",512,4300657,48,8,40,3,3,0,0],["2026-03-27",12734,4192500,55,7,16,3,2,0,0],["2026-03-27",12397,4173383,7,10,28,3,1,0,0],["2026-03-27",12555,3951658,7,10,36,3,1,0,0],["2026-03-27",699,3812896,48,27,39,3,1,0,0],["2026-03-27",718,3731507,52,27,8,3,1,0,0],["2026-03-27",12555,3665666,7,10,36,3,1,0,0],["2026-03-27",487,3606279,48,27,11,3,1,0,0],["2026-03-27",12017,3562635,7,10,34,3,4,0,0],["2026-03-27",79,3516162,28,27,8,3,1,0,0],["2026-03-27",12555,3501115,7,10,36,3,1,0,0],["2026-03-27",13090,3498000,39,27,8,3,1,0,0],["2026-03-27",699,3488800,48,27,11,3,1,0,0],["2026-03-27",9,3439260,7,6,17,3,1,0,0],["2026-03-27",12555,3383926,7,10,36,3,1,0,0],["2026-03-27",46,3318800,39,0,0,3,0,0,0],["2026-03-27",4,3273629,7,10,28,3,1,0,0],["2026-03-27",512,3270424,47,8,40,3,3,0,0],["2026-03-27",12555,3157136,7,10,36,3,1,0,0],["2026-03-27",22,3088980,48,8,40,3,2,0,0],["2026-03-27",512,2992256,47,8,40,3,3,0,0],["2026-03-27",512,2950028,47,8,40,3,3,0,0],["2026-03-27",699,2901539,48,27,11,3,1,0,0],["2026-03-27",6,2843822,48,15,108,3,1,0,0],["2026-03-27",13037,2801206,50,8,8,3,3,0,0],["2026-03-27",512,2789721,61,8,40,3,3,0,0],["2026-03-27",512,2651632,47,8,40,3,3,0,0],["2026-03-27",4,2596229,7,10,28,3,1,0,0],["2026-03-27",509,2593034,28,27,8,3,1,0,0],["2026-03-27",12746,2540991,61,8,50,3,3,0,0],["2026-03-27",12989,2537800,39,0,0,3,0,0,0],["2026-03-27",512,2501019,47,8,40,3,3,0,0],["2026-03-27",13043,2276709,48,8,40,3,3,0,0],["2026-03-27",12654,2275000,47,27,11,3,1,0,0],["2026-03-27",699,2239838,48,27,11,3,1,0,0],["2026-03-27",3597,1385081,7,0,28,3,1,0,0],["2026-03-27",3597,588500,7,10,28,3,1,0,0],["2026-03-27",13289,-3051964,62,10,106,3,1,0,0],["2026-03-27",13289,-3286231,62,10,106,3,1,0,0],["2026-03-27",68,-4147523,7,4,9,3,5,0,0],["2026-03-27",13289,-11099451,62,10,106,3,1,0,0],["2026-03-26",12520,207114610,50,23,87,3,4,0,0],["2026-03-26",12995,135360000,7,10,28,3,1,0,0],["2026-03-26",65,128679820,7,27,30,3,1,0,0],["2026-03-26",63,124468283,7,27,30,3,1,0,0],["2026-03-26",62,119579463,7,27,30,3,1,0,0],["2026-03-26",61,116458810,7,27,30,3,1,0,0],["2026-03-26",82,108476609,7,10,28,3,1,0,0],["2026-03-26",64,103559586,7,27,30,3,1,0,0],["2026-03-26",90,87473704,7,10,27,3,1,0,0],["2026-03-26",81,82918818,7,10,28,3,1,0,0],["2026-03-26",81,76381865,7,10,28,3,1,0,0],["2026-03-26",81,69960000,7,10,28,3,1,0,0],["2026-03-26",89,59475862,7,10,28,3,1,0,0],["2026-03-26",13043,57372930,48,8,40,3,3,0,0],["2026-03-26",12529,45524250,58,16,64,3,1,0,0],["2026-03-26",512,30844304,52,8,50,3,3,0,0],["2026-03-26",488,30513588,40,27,11,3,1,0,0],["2026-03-26",12974,27500000,35,21,78,3,1,0,0],["2026-03-26",13019,21671400,40,27,11,3,1,0,0],["2026-03-26",13052,20121626,67,27,8,3,1,0,0],["2026-03-26",503,18362274,66,27,11,3,1,0,0],["2026-03-26",512,15877001,61,8,50,3,3,0,0],["2026-03-26",46,15552000,39,0,0,3,0,0,0],["2026-03-26",12986,15000000,41,27,23,3,1,0,0],["2026-03-26",93,14543585,7,10,28,3,1,0,0],["2026-03-26",76,14187212,7,10,28,3,1,0,0],["2026-03-26",479,13476480,48,27,8,3,1,0,0],["2026-03-26",488,12435444,40,27,39,3,1,0,0],["2026-03-26",30,12273540,41,0,24,3,1,0,0],["2026-03-26",512,12068433,52,8,50,3,3,0,0],["2026-03-26",512,11512472,61,8,50,3,3,0,0],["2026-03-26",528,9324000,46,0,24,3,1,0,0],["2026-03-26",13045,9000000,48,8,40,3,3,0,0],["2026-03-26",528,8580000,46,0,24,3,1,0,0],["2026-03-26",12922,8487563,54,5,91,3,2,0,0],["2026-03-26",12688,8004800,28,27,23,3,1,0,0],["2026-03-26",13043,7527861,48,8,40,3,3,0,0],["2026-03-26",12529,7521693,58,16,63,3,1,0,0],["2026-03-26",36,7275000,70,27,23,3,1,0,0],["2026-03-26",44,6804000,42,6,20,3,0,0,0],["2026-03-26",12984,5754000,41,8,22,3,3,0,0],["2026-03-26",12520,5226432,50,23,87,3,4,0,0],["2026-03-26",512,5180291,52,8,50,3,3,0,0],["2026-03-26",528,5131500,46,0,24,3,1,0,0],["2026-03-26",79,5113320,7,10,28,3,1,0,0],["2026-03-26",13051,4986000,50,27,8,3,1,0,0],["2026-03-26",512,4893761,52,8,50,3,3,0,0],["2026-03-26",512,4466137,52,8,50,3,3,0,0],["2026-03-26",512,4266365,52,8,50,3,3,0,0],["2026-03-26",12595,4200000,53,6,20,3,2,0,0],["2026-03-26",12520,4191385,50,23,87,3,4,0,0],["2026-03-26",616,4178000,70,8,23,3,3,0,0],["2026-03-26",13050,4124081,61,10,38,3,1,0,0],["2026-03-26",13043,4089490,61,8,50,3,3,0,0],["2026-03-26",528,4080000,46,0,24,3,1,0,0],["2026-03-26",12529,4077600,58,16,65,3,1,0,0],["2026-03-26",78,4033315,7,10,28,3,1,0,0],["2026-03-26",13043,3903650,61,8,50,3,3,0,0],["2026-03-26",12536,3866200,41,0,24,3,1,0,0],["2026-03-26",69,3796703,7,6,17,3,1,0,0],["2026-03-26",69,3796703,7,6,17,3,1,0,0],["2026-03-26",706,3457581,48,27,11,3,1,0,0],["2026-03-26",12542,3359011,7,0,24,3,1,0,0],["2026-03-26",12529,3313613,58,16,64,3,1,0,0],["2026-03-26",488,3310000,40,27,39,3,1,0,0],["2026-03-26",12539,3264000,61,8,50,3,3,0,0],["2026-03-26",46,3253500,39,0,0,3,0,0,0],["2026-03-26",79,3055200,7,10,28,3,1,0,0],["2026-03-26",12595,3020300,53,21,78,3,2,0,0],["2026-03-26",12595,3020300,53,21,78,3,2,0,0],["2026-03-26",12536,2733800,41,0,24,3,1,0,0],["2026-03-26",13726,2694000,62,27,51,3,1,0,0],["2026-03-26",12529,2681750,58,16,65,3,1,0,0],["2026-03-26",13026,2675000,44,8,40,3,3,0,0],["2026-03-26",13727,2625040,70,27,81,3,8,0,0],["2026-03-26",12746,2518771,61,8,50,3,3,0,0],["2026-03-26",12962,2433480,62,4,80,3,1,0,0],["2026-03-26",13020,2250000,40,27,11,3,1,0,0],["2026-03-26",12734,2129500,66,6,17,3,1,0,0],["2026-03-26",706,811072,48,27,8,3,1,0,0],["2026-03-26",82,-2659915,7,10,28,3,1,0,0],["2026-03-25",13028,1010325000,45,27,8,3,1,0,0],["2026-03-25",76,201351533,7,10,28,3,1,0,0],["2026-03-25",120,122877409,7,10,28,3,6,0,0],["2026-03-25",84,117425230,7,10,28,3,1,0,0],["2026-03-25",80,114225834,7,10,27,3,1,0,0],["2026-03-25",86,94267075,7,10,27,3,6,0,0],["2026-03-25",89,54904316,7,10,28,3,1,0,0],["2026-03-25",13005,53343013,7,10,28,3,6,0,0],["2026-03-25",440,52295650,7,10,29,3,4,0,0],["2026-03-25",89,49724777,7,10,28,3,1,0,0],["2026-03-25",440,48759859,7,10,29,3,4,0,0],["2026-03-25",89,40015148,7,10,28,3,1,0,0],["2026-03-25",12504,39144950,48,27,8,3,6,0,0],["2026-03-25",77,33783575,7,10,28,3,6,0,0],["2026-03-25",581,25811525,7,0,35,3,1,0,0],["2026-03-25",12443,21708108,7,10,31,3,1,0,0],["2026-03-25",11918,20013457,7,10,28,3,4,0,0],["2026-03-25",423,17575614,28,10,58,3,4,0,0],["2026-03-25",28,12471132,42,7,16,3,2,0,0],["2026-03-25",11980,11520000,40,29,26,3,1,0,0],["2026-03-25",765,10495564,7,10,27,3,1,0,0],["2026-03-25",692,10144320,48,0,0,3,0,0,0],["2026-03-25",36,9000000,41,0,24,3,1,0,0],["2026-03-25",13054,8859177,62,27,11,3,1,0,0],["2026-03-25",692,7066800,48,0,0,3,0,0,0],["2026-03-25",576,6772700,48,27,8,3,1,0,0],["2026-03-25",576,6772700,48,27,8,3,1,0,0],["2026-03-25",12529,6322499,58,16,64,3,1,0,0],["2026-03-25",13005,5749798,7,10,28,3,6,0,0],["2026-03-25",40,5652000,66,6,25,3,1,0,0],["2026-03-25",30,4836800,41,27,23,3,1,0,0],["2026-03-25",6,4758240,50,6,105,3,0,0,0],["2026-03-25",12606,4726000,25,27,11,3,1,0,0],["2026-03-25",13718,4206360,28,27,8,3,1,0,0],["2026-03-25",692,4020000,48,6,18,3,0,0,0],["2026-03-25",12687,4000000,41,0,24,3,1,0,0],["2026-03-25",12225,3921569,7,10,28,3,1,0,0],["2026-03-25",17,3854172,42,6,20,3,0,0,0],["2026-03-25",12539,3584000,61,8,50,3,3,0,0],["2026-03-25",12539,3477000,61,8,50,3,3,0,0],["2026-03-25",12529,3250000,58,16,65,3,1,0,0],["2026-03-25",12666,3155403,28,10,58,3,1,0,0],["2026-03-25",17,2985600,42,6,20,3,0,0,0],["2026-03-25",6475,2906998,7,10,28,3,1,0,0],["2026-03-25",12595,2881850,68,29,61,3,2,0,0],["2026-03-25",17,2875200,42,6,20,3,0,0,0],["2026-03-25",692,2854500,48,0,0,3,0,0,0],["2026-03-25",12406,2846200,7,10,28,3,1,0,0],["2026-03-25",12734,2761994,55,7,16,3,2,0,0],["2026-03-25",505,2723520,28,27,8,3,1,0,0],["2026-03-25",17,2593560,42,6,20,3,0,0,0],["2026-03-25",593,2500000,41,8,22,3,3,0,0],["2026-03-25",11918,1480000,7,10,34,3,4,0,0],["2026-03-24",90,1025825999,7,10,28,3,1,0,0],["2026-03-24",90,39138166,7,10,28,3,1,0,0],["2026-03-24",12529,5775631,58,16,64,3,1,0,0],["2026-03-24",6,3196454,68,15,85,3,1,0,0],["2026-03-24",12529,2992000,58,16,64,3,1,0,0],["2026-03-23",712,1751000000,50,10,37,3,1,0,0],["2026-03-23",450,1532303000,53,10,31,3,4,0,0],["2026-03-23",713,1508750000,50,10,37,3,1,0,0],["2026-03-23",711,1415250000,50,10,37,3,4,0,0],["2026-03-23",447,1357128800,53,10,31,3,4,0,0],["2026-03-23",444,1137300100,53,10,31,3,4,0,0],["2026-03-23",2773,1092271900,53,10,31,3,4,0,0],["2026-03-23",438,1032075800,53,10,31,3,4,0,0],["2026-03-23",441,944990700,53,10,31,3,4,0,0],["2026-03-23",2780,922307200,53,10,31,3,4,0,0],["2026-03-23",424,843772400,53,10,31,3,4,0,0],["2026-03-23",452,749141400,53,10,31,3,4,0,0],["2026-03-23",2796,729709200,53,10,31,3,4,0,0],["2026-03-23",433,725832000,53,10,31,3,4,0,0],["2026-03-23",2811,719679700,53,10,31,3,4,0,0],["2026-03-23",516,719508400,53,10,31,3,4,0,0],["2026-03-23",419,715245300,53,10,31,3,4,0,0],["2026-03-23",451,680638000,53,10,31,3,4,0,0],["2026-03-23",515,658108600,53,10,31,3,4,0,0],["2026-03-23",2810,600441200,53,10,31,3,4,0,0],["2026-03-23",442,579722300,53,10,31,3,4,0,0],["2026-03-23",414,562368400,53,10,31,3,4,0,0],["2026-03-23",446,529106800,53,10,31,3,4,0,0],["2026-03-23",417,524364100,53,10,31,3,4,0,0],["2026-03-23",439,522856300,53,10,31,3,4,0,0],["2026-03-23",2762,522109700,53,10,31,3,4,0,0],["2026-03-23",2912,502302000,53,10,31,3,4,0,0],["2026-03-23",534,494519400,53,10,31,3,4,0,0],["2026-03-23",430,484737500,53,10,31,3,4,0,0],["2026-03-23",2784,480162200,53,10,31,3,4,0,0],["2026-03-23",435,454523700,53,10,31,3,4,0,0],["2026-03-23",2795,452307600,53,10,31,3,4,0,0],["2026-03-23",108,446307400,53,10,31,3,4,0,0],["2026-03-23",411,429687700,53,10,31,3,4,0,0],["2026-03-23",2779,421383300,53,10,31,3,4,0,0],["2026-03-23",496,412510600,53,10,31,3,4,0,0],["2026-03-23",997,406053100,53,10,31,3,4,0,0],["2026-03-23",2787,403671300,53,10,31,3,4,0,0],["2026-03-23",2814,398679700,53,10,31,3,4,0,0],["2026-03-23",801,394856500,53,10,31,3,4,0,0],["2026-03-23",498,383077500,53,10,31,3,4,0,0],["2026-03-23",2778,379141400,53,10,31,3,4,0,0],["2026-03-23",2761,378752300,53,10,31,3,4,0,0],["2026-03-23",440,369074300,53,10,31,3,4,0,0],["2026-03-23",2782,353786500,53,10,31,3,4,0,0],["2026-03-23",12993,350082500,53,10,31,3,4,0,0],["2026-03-23",2764,343496700,53,10,31,3,4,0,0],["2026-03-23",432,343059300,53,10,31,3,4,0,0],["2026-03-23",2783,337053100,53,10,31,3,4,0,0],["2026-03-23",2808,329158700,53,10,31,3,4,0,0],["2026-03-23",2832,328903600,53,10,31,3,4,0,0],["2026-03-23",412,327010400,53,10,31,3,4,0,0],["2026-03-23",493,326958100,53,10,31,3,4,0,0],["2026-03-23",12996,322636700,53,10,31,3,4,0,0],["2026-03-23",13023,321944300,53,10,31,3,4,0,0],["2026-03-23",519,315824700,53,10,31,3,4,0,0],["2026-03-23",448,308238600,53,10,31,3,4,0,0],["2026-03-23",2776,303631600,53,10,31,3,4,0,0],["2026-03-23",2766,297720700,53,10,31,3,4,0,0],["2026-03-23",2792,292662400,53,10,31,3,4,0,0],["2026-03-23",2813,287555400,53,10,31,3,4,0,0],["2026-03-23",2775,286973200,53,10,31,3,4,0,0],["2026-03-23",434,281534900,53,10,31,3,4,0,0],["2026-03-23",422,276606700,53,10,31,3,4,0,0],["2026-03-23",413,273142600,53,10,31,3,4,0,0],["2026-03-23",427,268630100,53,10,31,3,4,0,0],["2026-03-23",499,268335000,53,10,31,3,4,0,0],["2026-03-23",995,268278400,53,10,31,3,4,0,0],["2026-03-23",2916,261806500,53,10,31,3,4,0,0],["2026-03-23",421,261242200,53,10,31,3,4,0,0],["2026-03-23",2770,259830200,53,10,31,3,4,0,0],["2026-03-23",420,252491300,53,10,31,3,4,0,0],["2026-03-23",428,247072400,53,10,31,3,4,0,0],["2026-03-23",2777,234589400,53,10,31,3,4,0,0],["2026-03-23",2781,232436300,53,10,31,3,4,0,0],["2026-03-23",2767,231916700,53,10,31,3,4,0,0],["2026-03-23",425,231701300,53,10,31,3,4,0,0],["2026-03-23",531,227019500,53,10,31,3,4,0,0],["2026-03-23",814,213817700,53,10,31,3,4,0,0],["2026-03-23",993,213665300,53,10,31,3,4,0,0],["2026-03-23",74,212710300,53,10,31,3,4,0,0],["2026-03-23",812,212230200,53,10,31,3,4,0,0],["2026-03-23",532,204971300,53,10,31,3,4,0,0],["2026-03-23",415,201379000,53,10,31,3,4,0,0],["2026-03-23",2801,201108700,53,10,31,3,4,0,0],["2026-03-23",84,200394930,7,10,28,3,1,0,0],["2026-03-23",2817,194036900,53,10,31,3,4,0,0],["2026-03-23",2769,193553600,53,10,31,3,4,0,0],["2026-03-23",426,193048100,53,10,31,3,4,0,0],["2026-03-23",418,191944100,53,10,31,3,4,0,0],["2026-03-23",2786,189815200,53,10,31,3,4,0,0],["2026-03-23",416,188721400,53,10,31,3,4,0,0],["2026-03-23",996,186431800,53,10,31,3,4,0,0],["2026-03-23",510,178222000,53,10,31,3,4,0,0],["2026-03-23",81,177974815,7,10,28,3,1,0,0],["2026-03-23",13033,177036800,53,10,31,3,4,0,0],["2026-03-23",2781,174978178,7,10,29,3,4,0,0],["2026-03-23",2771,174808700,53,10,31,3,4,0,0],["2026-03-23",2793,168045100,53,10,31,3,4,0,0],["2026-03-23",2797,164971500,53,10,31,3,4,0,0],["2026-03-23",2833,159597800,53,10,31,3,4,0,0],["2026-03-23",2919,156553500,53,10,31,3,4,0,0],["2026-03-23",2768,155702300,53,10,31,3,4,0,0],["2026-03-23",2760,151022100,53,10,31,3,4,0,0],["2026-03-23",495,150618700,53,10,31,3,4,0,0],["2026-03-23",84,149374180,7,10,28,3,1,0,0],["2026-03-23",453,148943600,53,10,31,3,4,0,0],["2026-03-23",2785,146694100,53,10,31,3,4,0,0],["2026-03-23",517,142664200,53,10,31,3,4,0,0],["2026-03-23",2798,141987000,53,10,31,3,4,0,0],["2026-03-23",511,136521300,53,10,31,3,4,0,0],["2026-03-23",2807,130990400,53,10,31,3,4,0,0],["2026-03-23",494,130687900,53,10,31,3,4,0,0],["2026-03-23",78,128983157,7,10,28,3,1,0,0],["2026-03-23",2806,128339500,53,10,31,3,4,0,0],["2026-03-23",2917,125466300,53,10,31,3,4,0,0],["2026-03-23",12997,125316600,53,10,31,3,4,0,0],["2026-03-23",84,121963630,7,10,28,3,1,0,0],["2026-03-23",999,118555400,53,10,31,3,4,0,0],["2026-03-23",2765,113513300,53,10,31,3,4,0,0],["2026-03-23",13596,111327300,53,10,31,3,4,0,0],["2026-03-23",2914,111163500,53,10,31,3,4,0,0],["2026-03-23",443,108268600,53,10,31,3,4,0,0],["2026-03-23",436,104300500,53,10,31,3,4,0,0],["2026-03-23",2920,103417400,53,10,31,3,4,0,0],["2026-03-23",84,101457812,7,10,28,3,1,0,0],["2026-03-23",2802,90481000,53,10,31,3,4,0,0],["2026-03-23",431,89887000,53,10,31,3,4,0,0],["2026-03-23",2803,85348900,53,10,31,3,4,0,0],["2026-03-23",2774,81831700,53,10,31,3,4,0,0],["2026-03-23",12995,79680000,7,10,28,3,1,0,0],["2026-03-23",2794,79367900,53,10,31,3,4,0,0],["2026-03-23",533,77812600,53,10,31,3,4,0,0],["2026-03-23",12651,73559129,48,27,8,3,1,0,0],["2026-03-23",2799,71230000,53,10,31,3,4,0,0],["2026-03-23",2763,69461200,53,10,31,3,4,0,0],["2026-03-23",13005,68792400,7,10,28,3,6,0,0],["2026-03-23",813,64544400,53,10,31,3,4,0,0],["2026-03-23",2800,62644200,53,10,31,3,4,0,0],["2026-03-23",429,61648800,53,10,31,3,4,0,0],["2026-03-23",2915,60651400,53,10,31,3,4,0,0],["2026-03-23",815,58799700,53,10,31,3,4,0,0],["2026-03-23",2772,55316000,53,10,31,3,4,0,0],["2026-03-23",81,53797399,7,10,28,3,1,0,0],["2026-03-23",520,49677500,53,10,31,3,4,0,0],["2026-03-23",2922,46248400,53,10,31,3,4,0,0],["2026-03-23",89,45683267,7,10,28,3,1,0,0],["2026-03-23",541,43306760,62,6,20,3,0,0,0],["2026-03-23",13048,42242900,53,10,31,3,4,0,0],["2026-03-23",12520,41785974,50,23,87,3,4,0,0],["2026-03-23",13029,37050000,46,10,38,3,1,0,0],["2026-03-23",518,35282700,53,10,31,3,4,0,0],["2026-03-23",994,34673400,53,10,31,3,4,0,0],["2026-03-23",445,30507600,53,10,31,3,4,0,0],["2026-03-23",512,28876116,52,8,50,3,3,0,0],["2026-03-23",437,22157000,53,10,31,3,4,0,0],["2026-03-23",2918,20823800,53,10,31,3,4,0,0],["2026-03-23",76,19614816,7,10,28,3,1,0,0],["2026-03-23",2913,19144300,53,10,31,3,4,0,0],["2026-03-23",92,18553604,7,10,28,3,1,0,0],["2026-03-23",512,18527972,52,8,50,3,3,0,0],["2026-03-23",559,18301641,7,10,28,3,1,0,0],["2026-03-23",512,16684141,48,8,40,3,3,0,0],["2026-03-23",13005,16043640,7,10,28,3,6,0,0],["2026-03-23",709,15529168,67,13,47,3,1,0,0],["2026-03-23",434,14741092,7,10,29,3,4,0,0],["2026-03-23",541,14565674,51,6,20,3,0,0,0],["2026-03-23",12995,14400000,7,10,28,3,1,0,0],["2026-03-23",541,13506926,52,6,20,3,0,0,0],["2026-03-23",12529,12972597,58,16,64,3,1,0,0],["2026-03-23",109,12810582,7,10,28,3,1,0,0],["2026-03-23",694,12738500,61,27,8,3,1,0,0],["2026-03-23",500,12522100,53,10,31,3,4,0,0],["2026-03-23",13086,12026847,61,27,8,3,1,0,0],["2026-03-23",541,11864100,62,6,20,3,0,0,0],["2026-03-23",79,11498400,55,27,8,3,1,0,0],["2026-03-23",512,11263852,52,8,50,3,3,0,0],["2026-03-23",622,11090900,48,27,8,3,1,0,0],["2026-03-23",512,10998143,48,8,40,3,3,0,0],["2026-03-23",84,10293146,7,10,28,3,1,0,0],["2026-03-23",13040,9705120,48,27,8,3,1,0,0],["2026-03-23",12960,9300000,28,27,8,3,1,0,0],["2026-03-23",13089,9199300,61,27,8,3,1,0,0],["2026-03-23",13086,9015410,61,27,8,3,1,0,0],["2026-03-23",694,8988700,61,27,8,3,1,0,0],["2026-03-23",13087,8783100,61,27,8,3,1,0,0],["2026-03-23",537,8569495,47,10,36,3,1,0,0],["2026-03-23",512,8464554,48,8,50,3,3,0,0],["2026-03-23",512,8464333,48,8,50,3,3,0,0],["2026-03-23",13088,8433600,61,27,8,3,1,0,0],["2026-03-23",622,8240000,48,27,8,3,1,0,0],["2026-03-23",512,8027317,52,8,50,3,3,0,0],["2026-03-23",541,7111392,62,6,20,3,0,0,0],["2026-03-23",13067,7100000,52,8,22,3,3,0,0],["2026-03-23",512,6883015,48,8,40,3,3,0,0],["2026-03-23",13087,6882200,61,27,8,3,1,0,0],["2026-03-23",419,6781872,28,10,58,3,4,0,0],["2026-03-23",13089,6526600,61,27,8,3,1,0,0],["2026-03-23",12978,6000000,7,27,8,3,1,0,0],["2026-03-23",12995,5760000,7,10,28,3,1,0,0],["2026-03-23",541,5390892,70,5,109,3,2,0,0],["2026-03-23",13022,5212690,66,23,87,3,1,0,0],["2026-03-23",12536,5000000,41,8,22,3,3,0,0],["2026-03-23",12529,5000000,58,16,63,3,1,0,0],["2026-03-23",719,4916900,52,29,89,3,1,0,0],["2026-03-23",2918,4823120,7,10,29,3,4,0,0],["2026-03-23",13066,4610000,52,8,50,3,3,0,0],["2026-03-23",512,3897939,48,8,40,3,3,0,0],["2026-03-23",2781,3566212,7,10,31,3,4,0,0],["2026-03-23",541,3537756,52,6,20,3,0,0,0],["2026-03-23",13715,3412000,47,8,107,3,3,0,0],["2026-03-23",12529,3276873,58,16,64,3,1,0,0],["2026-03-23",719,3275300,52,27,8,3,1,0,0],["2026-03-23",78,3234136,7,10,28,3,1,0,0],["2026-03-23",12742,3203930,59,6,17,3,1,0,0],["2026-03-23",12987,3135650,41,0,24,3,1,0,0],["2026-03-23",99,2952600,7,27,8,3,1,0,0],["2026-03-23",28,2803901,42,7,16,3,2,0,0],["2026-03-23",509,2762819,28,27,8,3,1,0,0],["2026-03-23",512,2724366,48,8,40,3,3,0,0],["2026-03-20",415,2316341384,27,10,29,3,4,0,0],["2026-03-20",2773,1829457731,27,10,29,3,4,0,0],["2026-03-20",440,1441160808,27,10,29,3,4,0,0],["2026-03-20",2795,1337706024,27,10,29,3,4,0,0],["2026-03-20",453,1205287803,27,10,29,3,4,0,0],["2026-03-20",431,1040208755,27,10,29,3,4,0,0],["2026-03-20",441,958152539,27,10,29,3,4,0,0],["2026-03-20",534,925583115,27,10,29,3,4,0,0],["2026-03-20",2808,820265464,27,10,29,3,4,0,0],["2026-03-20",434,649628062,27,10,29,3,4,0,0],["2026-03-20",424,607689660,27,10,29,3,4,0,0],["2026-03-20",2806,604765681,27,10,29,3,4,0,0],["2026-03-20",814,533891764,27,10,29,3,4,0,0],["2026-03-20",447,532229721,27,10,29,3,4,0,0],["2026-03-20",2833,522047659,27,10,29,3,4,0,0],["2026-03-20",2775,517182375,7,10,31,3,4,0,0],["2026-03-20",442,514923683,27,10,29,3,4,0,0],["2026-03-20",532,485872195,27,10,29,3,4,0,0],["2026-03-20",494,485444923,27,10,29,3,4,0,0],["2026-03-20",2912,457414992,7,10,31,3,4,0,0],["2026-03-20",2916,425484115,27,10,29,3,4,0,0],["2026-03-20",438,395768639,27,10,29,3,4,0,0],["2026-03-20",445,384105741,27,10,29,3,4,0,0],["2026-03-20",2772,373523016,27,10,29,3,4,0,0],["2026-03-20",437,373103816,27,10,29,3,4,0,0],["2026-03-20",444,354668995,27,10,29,3,4,0,0],["2026-03-20",413,335460466,27,10,29,3,4,0,0],["2026-03-20",84,331437826,7,10,27,3,1,0,0],["2026-03-20",516,327719205,27,10,29,3,4,0,0],["2026-03-20",422,316445075,7,10,31,3,4,0,0],["2026-03-20",498,307273929,7,10,31,3,4,0,0],["2026-03-20",2790,302165125,7,10,31,3,4,0,0],["2026-03-20",446,299732192,27,10,29,3,4,0,0],["2026-03-20",2919,291625665,27,10,29,3,4,0,0],["2026-03-20",424,284391050,7,10,31,3,4,0,0],["2026-03-20",2781,279876260,27,10,29,3,4,0,0],["2026-03-20",533,275491456,27,10,29,3,4,0,0],["2026-03-20",442,264218575,7,10,31,3,4,0,0],["2026-03-20",84,245729100,7,10,28,3,1,0,0],["2026-03-20",2771,242940533,27,10,29,3,4,0,0],["2026-03-20",443,238506565,27,10,29,3,4,0,0],["2026-03-20",424,236439975,7,10,31,3,4,0,0],["2026-03-20",812,231784600,7,10,31,3,4,0,0],["2026-03-20",2761,230636018,27,10,29,3,4,0,0],["2026-03-20",2912,225116200,7,10,31,3,4,0,0],["2026-03-20",519,217839161,27,10,29,3,4,0,0],["2026-03-20",2832,212644050,7,10,31,3,4,0,0],["2026-03-20",2797,209652723,27,10,29,3,4,0,0],["2026-03-20",428,201262159,27,10,29,3,4,0,0],["2026-03-20",2782,197368825,7,10,31,3,4,0,0],["2026-03-20",84,196804088,7,10,28,3,1,0,0],["2026-03-20",2783,194064751,27,10,29,3,4,0,0],["2026-03-20",440,193015333,7,10,31,3,4,0,0],["2026-03-20",2814,192139475,7,10,31,3,4,0,0],["2026-03-20",441,190984300,7,10,31,3,4,0,0],["2026-03-20",452,187608925,7,10,31,3,4,0,0],["2026-03-20",423,187044200,7,10,31,3,4,0,0],["2026-03-20",417,184664658,27,10,29,3,4,0,0],["2026-03-20",416,183698807,27,10,29,3,4,0,0],["2026-03-20",2779,179945040,27,10,29,3,4,0,0],["2026-03-20",422,177885722,7,10,31,3,4,0,0],["2026-03-20",2803,176239361,27,10,29,3,4,0,0],["2026-03-20",437,173430750,7,10,31,3,4,0,0],["2026-03-20",996,171655925,7,10,31,3,4,0,0],["2026-03-20",2774,169223400,7,10,31,3,4,0,0],["2026-03-20",2765,168902330,27,10,29,3,4,0,0],["2026-03-20",996,165141338,27,10,29,3,4,0,0],["2026-03-20",994,164274353,27,10,29,3,4,0,0],["2026-03-20",2785,155562725,7,10,31,3,4,0,0],["2026-03-20",2780,154070012,27,10,29,3,4,0,0],["2026-03-20",444,153761198,7,10,31,3,4,0,0],["2026-03-20",440,153398350,7,10,31,3,4,0,0],["2026-03-20",816,147987500,7,10,31,3,4,0,0],["2026-03-20",423,147659925,7,10,31,3,4,0,0],["2026-03-20",419,147649025,7,10,31,3,4,0,0],["2026-03-20",2787,147612425,7,10,31,3,4,0,0],["2026-03-20",420,146901968,27,10,29,3,4,0,0],["2026-03-20",497,146849150,7,10,31,3,4,0,0],["2026-03-20",2780,146790650,7,10,31,3,4,0,0],["2026-03-20",12996,146530604,27,10,29,3,4,0,0],["2026-03-20",511,146458850,7,10,31,3,4,0,0],["2026-03-20",84,146412031,7,10,28,3,1,0,0],["2026-03-20",427,146004837,27,10,29,3,4,0,0],["2026-03-20",434,144979119,7,10,31,3,4,0,0],["2026-03-20",452,143446125,7,10,31,3,4,0,0],["2026-03-20",457,137583072,7,10,29,3,1,0,0],["2026-03-20",493,136788525,7,10,31,3,4,0,0],["2026-03-20",494,134334125,7,10,31,3,4,0,0],["2026-03-20",423,134189575,7,10,31,3,4,0,0],["2026-03-20",2807,132856850,7,10,31,3,4,0,0],["2026-03-20",2770,131930358,7,10,31,3,4,0,0],["2026-03-20",417,130670626,7,10,31,3,4,0,0],["2026-03-20",2790,129613025,7,10,31,3,4,0,0],["2026-03-20",434,127391364,7,10,31,3,4,0,0],["2026-03-20",993,126413375,7,10,31,3,4,0,0],["2026-03-20",499,126248275,7,10,31,3,4,0,0],["2026-03-20",2764,126174225,7,10,31,3,4,0,0],["2026-03-20",438,126039850,7,10,31,3,4,0,0],["2026-03-20",2798,125289725,7,10,31,3,4,0,0],["2026-03-20",532,123287300,7,10,31,3,4,0,0],["2026-03-20",418,121763559,27,10,29,3,4,0,0],["2026-03-20",2786,121490475,7,10,31,3,4,0,0],["2026-03-20",2916,121328250,7,10,31,3,4,0,0],["2026-03-20",445,120975125,7,10,31,3,4,0,0],["2026-03-20",108,120837786,7,10,31,3,4,0,0],["2026-03-20",428,120705700,7,10,29,3,4,0,0],["2026-03-20",2769,119923450,7,10,31,3,4,0,0],["2026-03-20",814,118279225,7,10,31,3,4,0,0],["2026-03-20",421,117592350,7,10,31,3,4,0,0],["2026-03-20",439,117371250,7,10,31,3,4,0,0],["2026-03-20",2773,114118150,7,10,31,3,4,0,0],["2026-03-20",2779,114049725,7,10,31,3,4,0,0],["2026-03-20",452,113953075,7,10,31,3,4,0,0],["2026-03-20",812,111213050,7,10,31,3,4,0,0],["2026-03-20",996,111112800,7,10,31,3,4,0,0],["2026-03-20",2920,110967335,27,10,29,3,4,0,0],["2026-03-20",422,110111025,7,10,31,3,4,0,0],["2026-03-20",863,110038752,7,10,27,3,1,0,0],["2026-03-20",12328,110000000,7,10,28,3,1,0,0],["2026-03-20",812,109648325,7,10,31,3,4,0,0],["2026-03-20",12996,108240997,7,10,31,3,4,0,0],["2026-03-20",2773,108025875,7,10,31,3,4,0,0],["2026-03-20",421,107273700,7,10,31,3,4,0,0],["2026-03-20",532,106293825,7,10,31,3,4,0,0],["2026-03-20",84,106051706,7,10,28,3,1,0,0],["2026-03-20",2780,105425575,7,10,31,3,4,0,0],["2026-03-20",2920,105386525,7,10,31,3,4,0,0],["2026-03-20",414,104678750,7,10,31,3,4,0,0],["2026-03-20",2773,104048375,7,10,31,3,4,0,0],["2026-03-20",12997,102239475,7,10,31,3,4,0,0],["2026-03-20",2780,101193475,7,10,31,3,4,0,0],["2026-03-20",2782,100024325,7,10,31,3,4,0,0],["2026-03-20",998,99565650,7,10,31,3,4,0,0],["2026-03-20",997,99422284,7,10,31,3,4,0,0],["2026-03-20",452,99326775,7,10,31,3,4,0,0],["2026-03-20",2764,97541700,7,10,31,3,4,0,0],["2026-03-20",2801,96812805,27,10,29,3,4,0,0],["2026-03-20",2796,96404950,7,10,31,3,4,0,0],["2026-03-20",89,96343012,7,10,28,3,1,0,0],["2026-03-20",2813,96118375,7,10,31,3,4,0,0],["2026-03-20",424,94495700,7,10,31,3,4,0,0],["2026-03-20",422,93913925,7,10,31,3,4,0,0],["2026-03-20",2802,91937975,7,10,31,3,4,0,0],["2026-03-20",441,91585825,7,10,31,3,4,0,0],["2026-03-20",438,90500375,7,10,31,3,4,0,0],["2026-03-20",674,90299930,7,10,27,3,1,0,0],["2026-03-20",422,87781413,27,10,29,3,4,0,0],["2026-03-20",494,87488300,7,10,31,3,4,0,0],["2026-03-20",511,87416878,27,10,29,3,4,0,0],["2026-03-20",2784,86950225,7,10,31,3,4,0,0],["2026-03-20",81,86574622,7,10,28,3,1,0,0],["2026-03-20",997,86408675,7,10,31,3,4,0,0],["2026-03-20",89,85874575,7,10,28,3,1,0,0],["2026-03-20",2808,85468475,7,10,31,3,4,0,0],["2026-03-20",2773,85034150,7,10,31,3,4,0,0],["2026-03-20",436,84307648,7,10,31,3,4,0,0],["2026-03-20",2912,83445672,27,10,29,3,4,0,0],["2026-03-20",499,82967925,7,10,31,3,4,0,0],["2026-03-20",421,82782030,27,10,29,3,4,0,0],["2026-03-20",12996,82601500,7,10,31,3,4,0,0],["2026-03-20",516,82245000,7,10,31,3,4,0,0],["2026-03-20",424,81829925,7,10,31,3,4,0,0],["2026-03-20",2784,81790846,27,10,29,3,4,0,0],["2026-03-20",2797,81269925,7,10,31,3,4,0,0],["2026-03-20",812,80926150,7,10,31,3,4,0,0],["2026-03-20",76,80678891,7,10,28,3,1,0,0],["2026-03-20",411,80660350,7,10,31,3,4,0,0],["2026-03-20",999,80008150,7,10,31,3,4,0,0],["2026-03-20",441,79481450,7,10,31,3,4,0,0],["2026-03-20",441,79435768,7,10,31,3,4,0,0],["2026-03-20",2807,78929775,7,10,31,3,4,0,0],["2026-03-20",2768,78924687,27,10,29,3,4,0,0],["2026-03-20",997,76764875,7,10,31,3,4,0,0],["2026-03-20",2760,76394750,7,10,31,3,4,0,0],["2026-03-20",2918,75589300,7,10,31,3,4,0,0],["2026-03-20",2764,74529750,7,10,31,3,4,0,0],["2026-03-20",438,73842625,7,10,31,3,4,0,0],["2026-03-20",871,73008884,7,10,27,3,1,0,0],["2026-03-20",2770,73007850,7,10,31,3,4,0,0],["2026-03-20",2813,72482300,7,10,31,3,4,0,0],["2026-03-20",422,72481055,7,10,31,3,4,0,0],["2026-03-20",441,72234050,7,10,31,3,4,0,0],["2026-03-20",431,70277449,7,10,31,3,4,0,0],["2026-03-20",994,68755550,7,10,31,3,4,0,0],["2026-03-20",429,68743325,7,10,31,3,4,0,0],["2026-03-20",2811,68606175,7,10,31,3,4,0,0],["2026-03-20",497,68227967,27,10,29,3,4,0,0],["2026-03-20",2780,67773525,7,10,31,3,4,0,0],["2026-03-20",424,67302825,7,10,31,3,4,0,0],["2026-03-20",426,67164825,7,10,31,3,4,0,0],["2026-03-20",81,67028759,7,10,28,3,1,0,0],["2026-03-20",532,66000000,7,10,29,3,4,0,0],["2026-03-20",438,65811832,7,10,31,3,4,0,0],["2026-03-20",423,65800925,7,10,31,3,4,0,0],["2026-03-20",2779,65319800,7,10,31,3,4,0,0],["2026-03-20",412,64908875,7,10,31,3,4,0,0],["2026-03-20",423,64677750,7,10,31,3,4,0,0],["2026-03-20",2776,63487673,27,10,29,3,4,0,0],["2026-03-20",994,63362875,7,10,31,3,4,0,0],["2026-03-20",2770,62010400,7,10,31,3,4,0,0],["2026-03-20",2805,61498991,27,10,29,3,4,0,0],["2026-03-20",787,60352000,7,10,27,3,1,0,0],["2026-03-20",833,59808000,7,10,27,3,1,0,0],["2026-03-20",495,59740875,7,10,31,3,4,0,0],["2026-03-20",84,59637908,7,10,28,3,1,0,0],["2026-03-20",2776,59145400,7,10,31,3,4,0,0],["2026-03-20",11917,58832000,7,10,28,3,1,0,0],["2026-03-20",414,58580600,7,10,31,3,4,0,0],["2026-03-20",520,58489264,27,10,29,3,4,0,0],["2026-03-20",12016,57541676,7,10,28,3,1,0,0],["2026-03-20",8423,56886000,7,10,28,3,1,0,0],["2026-03-20",89,56423916,7,10,28,3,1,0,0],["2026-03-20",2811,55719925,7,10,31,3,4,0,0],["2026-03-20",2787,55567500,7,10,31,3,4,0,0],["2026-03-20",2832,55566500,7,10,31,3,4,0,0],["2026-03-20",2808,55038075,7,10,31,3,4,0,0],["2026-03-20",2811,54631250,7,10,31,3,4,0,0],["2026-03-20",2779,54440175,7,10,31,3,4,0,0],["2026-03-20",412,53865366,7,10,29,3,4,0,0],["2026-03-20",414,53571131,27,10,29,3,4,0,0],["2026-03-20",12214,53486693,7,10,28,3,1,0,0],["2026-03-20",2917,52326063,27,10,29,3,4,0,0],["2026-03-20",476,52047400,7,10,28,3,4,0,0],["2026-03-20",2779,50949375,7,10,31,3,4,0,0],["2026-03-20",452,50658750,7,10,31,3,4,0,0],["2026-03-20",855,50112000,7,10,27,3,1,0,0],["2026-03-20",12018,49595130,7,10,28,3,1,0,0],["2026-03-20",419,49294450,7,10,31,3,4,0,0],["2026-03-20",2810,48267300,7,10,31,3,4,0,0],["2026-03-20",2775,47807921,27,10,29,3,4,0,0],["2026-03-20",453,47157850,7,10,31,3,4,0,0],["2026-03-20",414,46914000,7,10,31,3,4,0,0],["2026-03-20",415,46876200,7,10,31,3,4,0,0],["2026-03-20",416,46186100,7,10,31,3,4,0,0],["2026-03-20",89,45963805,7,10,28,3,1,0,0],["2026-03-20",89,45819144,7,10,28,3,1,0,0],["2026-03-20",813,45146175,27,10,29,3,4,0,0],["2026-03-20",2763,44964200,7,10,31,3,4,0,0],["2026-03-20",2915,44723218,27,10,29,3,4,0,0],["2026-03-20",452,44627175,7,10,31,3,4,0,0],["2026-03-20",2773,44565403,7,10,31,3,4,0,0],["2026-03-20",442,44212450,7,10,31,3,4,0,0],["2026-03-20",812,44102375,7,10,31,3,4,0,0],["2026-03-20",2914,43961525,7,10,31,3,4,0,0],["2026-03-20",4176,43178195,7,10,28,3,1,0,0],["2026-03-20",430,43137073,27,10,29,3,4,0,0],["2026-03-20",2805,42998650,7,10,31,3,4,0,0],["2026-03-20",2782,42954175,7,10,31,3,4,0,0],["2026-03-20",2813,42934300,7,10,31,3,4,0,0],["2026-03-20",531,41968825,7,10,31,3,4,0,0],["2026-03-20",531,41217315,27,10,29,3,4,0,0],["2026-03-20",2814,40920150,7,10,31,3,4,0,0],["2026-03-20",1624,40456600,7,10,28,3,1,0,0],["2026-03-20",438,40429598,7,10,29,3,4,0,0],["2026-03-20",284,40220759,7,10,28,3,1,0,0],["2026-03-20",559,39368163,7,10,28,3,1,0,0],["2026-03-20",455,38966675,7,10,31,3,4,0,0],["2026-03-20",674,38870365,7,10,27,3,1,0,0],["2026-03-20",427,38713250,7,10,31,3,4,0,0],["2026-03-20",2765,38582900,7,10,31,3,4,0,0],["2026-03-20",543,38324610,7,10,28,3,1,0,0],["2026-03-20",474,38009655,7,10,28,3,1,0,0],["2026-03-20",674,37821816,7,10,27,3,1,0,0],["2026-03-20",994,37545525,7,10,31,3,4,0,0],["2026-03-20",754,36282000,7,10,27,3,1,0,0],["2026-03-20",13086,36071268,61,27,8,3,1,0,0],["2026-03-20",12529,36019800,58,16,64,3,1,0,0],["2026-03-20",417,35824675,7,10,31,3,4,0,0],["2026-03-20",2780,35322640,7,10,31,3,4,0,0],["2026-03-20",2804,35188425,7,10,31,3,4,0,0],["2026-03-20",183,35000000,7,10,28,3,1,0,0],["2026-03-20",12993,34722275,7,10,31,3,4,0,0],["2026-03-20",435,34495700,7,10,31,3,4,0,0],["2026-03-20",12435,34202628,7,10,29,3,1,0,0],["2026-03-20",89,34162554,7,10,28,3,1,0,0],["2026-03-20",1470,34161600,7,10,28,3,1,0,0],["2026-03-20",422,34033900,7,10,31,3,4,0,0],["2026-03-20",81,33869651,7,10,28,3,1,0,0],["2026-03-20",889,33866000,7,10,27,3,1,0,0],["2026-03-20",2771,33541675,7,10,31,3,4,0,0],["2026-03-20",435,33321785,27,10,29,3,4,0,0],["2026-03-20",89,32948986,7,10,28,3,1,0,0],["2026-03-20",441,32933375,7,10,31,3,4,0,0],["2026-03-20",527,32777100,48,0,0,3,0,0,0],["2026-03-20",12456,32573321,7,10,29,3,1,0,0],["2026-03-20",12129,32324120,7,10,28,3,1,0,0],["2026-03-20",877,31552703,7,10,27,3,1,0,0],["2026-03-20",517,30939600,7,10,31,3,4,0,0],["2026-03-20",496,30820095,27,10,29,3,4,0,0],["2026-03-20",2581,30611000,7,10,28,3,1,0,0],["2026-03-20",825,30581897,7,10,27,3,1,0,0],["2026-03-20",12129,30352500,7,10,28,3,1,0,0],["2026-03-20",211,30034300,7,10,28,3,1,0,0],["2026-03-20",197,29752100,7,10,28,3,1,0,0],["2026-03-20",813,29654500,7,10,31,3,4,0,0],["2026-03-20",195,29491400,7,10,28,3,1,0,0],["2026-03-20",995,28922400,7,10,29,3,4,0,0],["2026-03-20",263,28900300,7,10,28,3,1,0,0],["2026-03-20",2367,28494900,7,10,28,3,1,0,0],["2026-03-20",843,28459200,7,10,27,3,1,0,0],["2026-03-20",438,28357904,7,10,29,3,4,0,0],["2026-03-20",817,28044800,7,10,27,3,1,0,0],["2026-03-20",438,27806395,7,10,31,3,4,0,0],["2026-03-20",12456,27774556,7,10,29,3,1,0,0],["2026-03-20",12991,27578686,7,10,36,3,1,0,0],["2026-03-20",206,27200100,7,10,28,3,1,0,0],["2026-03-20",84,26665202,7,10,28,3,1,0,0],["2026-03-20",426,26661538,27,10,29,3,4,0,0],["2026-03-20",769,26404000,7,10,27,3,1,0,0],["2026-03-20",89,26396866,7,10,28,3,1,0,0],["2026-03-20",534,26327475,7,10,31,3,4,0,0],["2026-03-20",12993,26294808,27,10,29,3,4,0,0],["2026-03-20",12053,25932510,7,10,28,3,1,0,0],["2026-03-20",11938,25896870,7,10,28,3,1,0,0],["2026-03-20",2776,25893750,7,10,31,3,4,0,0],["2026-03-20",13014,25029000,7,10,28,3,1,0,0],["2026-03-20",12978,25012685,37,5,76,3,2,0,0],["2026-03-20",6689,24562600,7,10,28,3,1,0,0],["2026-03-20",2792,24121964,27,10,29,3,4,0,0],["2026-03-20",8866,23845500,7,10,28,3,1,0,0],["2026-03-20",440,23534543,7,10,31,3,4,0,0],["2026-03-20",6336,22953300,7,10,28,3,1,0,0],["2026-03-20",85,22779540,7,10,28,3,6,0,0],["2026-03-20",174,22647900,7,10,28,3,1,0,0],["2026-03-20",1035,22593000,7,10,27,3,1,0,0],["2026-03-20",92,22241989,7,10,34,3,1,0,0],["2026-03-20",2761,22095800,7,10,31,3,4,0,0],["2026-03-20",12675,22065000,7,10,28,3,4,0,0],["2026-03-20",2102,21898200,7,10,28,3,1,0,0],["2026-03-20",1138,21703500,7,10,28,3,1,0,0],["2026-03-20",11976,21492180,7,10,28,3,1,0,0],["2026-03-20",2762,21365905,27,10,29,3,4,0,0],["2026-03-20",243,21213200,7,10,28,3,1,0,0],["2026-03-20",9218,21115900,7,10,28,3,1,0,0],["2026-03-20",741,20482000,7,10,27,3,1,0,0],["2026-03-20",214,20206800,7,10,28,3,1,0,0],["2026-03-20",185,19887100,7,10,28,3,1,0,0],["2026-03-20",423,19756349,27,10,29,3,4,0,0],["2026-03-20",1817,19620523,7,10,28,3,1,0,0],["2026-03-20",418,19314975,7,10,31,3,4,0,0],["2026-03-20",2320,18860000,7,10,28,3,1,0,0],["2026-03-20",2375,18825600,7,10,28,3,1,0,0],["2026-03-20",12456,18816713,7,10,29,3,1,0,0],["2026-03-20",13005,18727870,7,10,34,3,6,0,0],["2026-03-20",99,18601746,7,27,8,3,1,0,0],["2026-03-20",737,18500000,7,10,27,3,1,0,0],["2026-03-20",841,18500000,7,10,27,3,1,0,0],["2026-03-20",260,18001400,7,10,27,3,1,0,0],["2026-03-20",430,17599600,7,10,31,3,4,0,0],["2026-03-20",2794,17538748,27,10,29,3,4,0,0],["2026-03-20",1972,17529600,7,10,28,3,1,0,0],["2026-03-20",12529,17500000,58,16,63,3,1,0,0],["2026-03-20",2461,17441700,7,10,28,3,1,0,0],["2026-03-20",455,17240089,27,10,29,3,4,0,0],["2026-03-20",13070,17153010,7,10,27,3,1,0,0],["2026-03-20",108,17145687,7,10,31,3,4,0,0],["2026-03-20",168,17097200,7,10,28,3,1,0,0],["2026-03-20",230,16785300,7,10,28,3,1,0,0],["2026-03-20",7848,16734400,7,10,28,3,1,0,0],["2026-03-20",8465,16512300,7,10,28,3,1,0,0],["2026-03-20",499,16475575,7,10,31,3,4,0,0],["2026-03-20",806,16351650,62,6,20,3,0,0,0],["2026-03-20",11924,16324650,7,10,28,3,1,0,0],["2026-03-20",994,16306200,7,10,29,3,4,0,0],["2026-03-20",718,16041578,64,27,8,3,1,0,0],["2026-03-20",762,16010929,7,10,27,3,1,0,0],["2026-03-20",26,15984360,62,6,20,3,0,0,0],["2026-03-20",12105,15840720,7,10,28,3,1,0,0],["2026-03-20",1967,15772300,7,10,28,3,1,0,0],["2026-03-20",738,15742800,7,10,27,3,1,0,0],["2026-03-20",939,15726240,7,10,28,3,1,0,0],["2026-03-20",411,15594825,7,10,31,3,4,0,0],["2026-03-20",12018,15555218,7,10,28,3,1,0,0],["2026-03-20",4375,15554000,7,10,28,3,1,0,0],["2026-03-20",1065,15385400,7,10,27,3,1,0,0],["2026-03-20",495,15236967,27,10,29,3,4,0,0],["2026-03-20",5656,15141600,7,10,28,3,1,0,0],["2026-03-20",530,15116400,28,27,8,3,1,0,0],["2026-03-20",6689,15000000,7,10,28,3,1,0,0],["2026-03-20",2408,14841400,7,10,28,3,1,0,0],["2026-03-20",12999,14838930,7,10,28,3,4,0,0],["2026-03-20",2782,14557850,7,10,31,3,4,0,0],["2026-03-20",1677,14391400,7,10,28,3,1,0,0],["2026-03-20",12100,14373090,7,10,28,3,1,0,0],["2026-03-20",195,14347500,7,10,28,3,1,0,0],["2026-03-20",6937,14151600,7,10,28,3,1,0,0],["2026-03-20",5648,14000000,7,10,28,3,1,0,0],["2026-03-20",2792,13860400,7,10,31,3,4,0,0],["2026-03-20",2584,13806890,7,10,28,3,1,0,0],["2026-03-20",3904,13746600,7,10,28,3,1,0,0],["2026-03-20",512,13701660,52,8,50,3,3,0,0],["2026-03-20",10254,13521966,7,10,28,3,1,0,0],["2026-03-20",12334,13450326,7,10,28,3,4,0,0],["2026-03-20",2405,13311400,7,10,28,3,1,0,0],["2026-03-20",497,13104750,7,10,31,3,4,0,0],["2026-03-20",2766,13100514,27,10,29,3,4,0,0],["2026-03-20",155,13061100,7,10,28,3,1,0,0],["2026-03-20",12076,13053800,7,10,28,3,1,0,0],["2026-03-20",6,13022264,7,7,16,3,2,0,0],["2026-03-20",235,12995800,7,10,28,3,1,0,0],["2026-03-20",219,12976400,7,10,28,3,1,0,0],["2026-03-20",2832,12947000,7,10,34,3,4,0,0],["2026-03-20",12675,12890000,7,10,28,3,4,0,0],["2026-03-20",2832,12829508,27,10,29,3,4,0,0],["2026-03-20",914,12809600,7,10,27,3,1,0,0],["2026-03-20",84,12729437,7,10,28,3,1,0,0],["2026-03-20",1864,12474800,7,10,28,3,1,0,0],["2026-03-20",3482,12426300,7,10,28,3,1,0,0],["2026-03-20",12315,12233318,7,10,28,3,1,0,0],["2026-03-20",223,12184700,7,10,28,3,1,0,0],["2026-03-20",5601,12090529,7,10,28,3,1,0,0],["2026-03-20",429,12070547,27,10,29,3,4,0,0],["2026-03-20",11494,12001900,7,10,28,3,1,0,0],["2026-03-20",7636,12000000,7,10,28,3,1,0,0],["2026-03-20",497,12000000,7,10,29,3,4,0,0],["2026-03-20",3545,12000000,7,10,28,3,1,0,0],["2026-03-20",8746,11998400,7,10,28,3,1,0,0],["2026-03-20",7753,11970900,7,10,28,3,1,0,0],["2026-03-20",209,11740800,7,10,28,3,1,0,0],["2026-03-20",868,11702400,7,10,27,3,1,0,0],["2026-03-20",4377,11353100,7,10,28,3,1,0,0],["2026-03-20",11513,11345000,7,10,28,3,1,0,0],["2026-03-20",11096,11302100,7,10,28,3,1,0,0],["2026-03-20",1967,11199800,7,10,28,3,1,0,0],["2026-03-20",83,11190220,7,10,28,3,6,0,0],["2026-03-20",12100,11169180,7,10,28,3,1,0,0],["2026-03-20",1380,11120400,7,10,28,3,1,0,0],["2026-03-20",497,11009975,7,10,31,3,4,0,0],["2026-03-20",2957,10965400,7,10,28,3,1,0,0],["2026-03-20",8199,10880400,7,10,28,3,1,0,0],["2026-03-20",10903,10691900,7,10,28,3,1,0,0],["2026-03-20",675,10602400,7,10,27,3,1,0,0],["2026-03-20",730,10561600,7,10,27,3,1,0,0],["2026-03-20",10684,10451000,7,10,28,3,1,0,0],["2026-03-20",224,10407600,7,10,28,3,1,0,0],["2026-03-20",206,10401500,7,10,28,3,1,0,0],["2026-03-20",771,10348800,7,10,27,3,1,0,0],["2026-03-20",1586,10304400,7,10,28,3,1,0,0],["2026-03-20",10146,10285700,7,10,28,3,1,0,0],["2026-03-20",545,10190500,7,10,28,3,1,0,0],["2026-03-20",1084,10176000,7,10,27,3,1,0,0],["2026-03-20",1680,10154900,7,10,28,3,1,0,0],["2026-03-20",2782,10153638,27,10,29,3,4,0,0],["2026-03-20",10721,9990700,7,10,28,3,1,0,0],["2026-03-20",256,9987200,7,10,28,3,1,0,0],["2026-03-20",543,9828000,7,10,28,3,1,0,0],["2026-03-20",2807,9754521,27,10,29,3,4,0,0],["2026-03-20",748,9735200,7,10,27,3,1,0,0],["2026-03-20",260,9667200,7,10,27,3,1,0,0],["2026-03-20",11992,9664290,7,10,28,3,1,0,0],["2026-03-20",13724,9580407,7,10,28,3,1,0,0],["2026-03-20",12456,9565907,7,10,36,3,1,0,0],["2026-03-20",167,9500000,7,10,28,3,1,0,0],["2026-03-20",1924,9486400,7,10,28,3,1,0,0],["2026-03-20",13016,9479419,7,10,28,3,1,0,0],["2026-03-20",471,9450000,7,10,28,3,4,0,0],["2026-03-20",12517,9448300,7,10,28,3,4,0,0],["2026-03-20",2484,9430000,7,10,28,3,1,0,0],["2026-03-20",2483,9430000,7,10,28,3,1,0,0],["2026-03-20",3586,9401500,7,10,28,3,1,0,0],["2026-03-20",530,9392800,66,29,42,3,1,0,0],["2026-03-20",1344,9368600,7,10,28,3,1,0,0],["2026-03-20",12105,9328400,7,10,28,3,1,0,0],["2026-03-20",2832,9270075,7,10,31,3,4,0,0],["2026-03-20",12418,9247838,7,10,28,3,4,0,0],["2026-03-20",9234,9081200,7,10,28,3,1,0,0],["2026-03-20",242,9078500,7,10,28,3,1,0,0],["2026-03-20",1168,9052800,7,10,28,3,1,0,0],["2026-03-20",527,8958600,46,0,0,3,0,0,0],["2026-03-20",527,8952300,46,0,0,3,0,0,0],["2026-03-20",516,8927050,7,10,31,3,4,0,0],["2026-03-20",205,8900000,7,10,28,3,1,0,0],["2026-03-20",2064,8887393,7,10,28,3,1,0,0],["2026-03-20",2770,8855593,7,10,31,3,4,0,0],["2026-03-20",527,8767800,46,0,0,3,0,0,0],["2026-03-20",10804,8657100,7,10,28,3,1,0,0],["2026-03-20",240,8597800,7,10,28,3,1,0,0],["2026-03-20",424,8593750,7,10,31,3,4,0,0],["2026-03-20",92,8478725,7,10,28,3,1,0,0],["2026-03-20",8051,8459500,7,10,28,3,1,0,0],["2026-03-20",174,8352000,7,10,28,3,1,0,0],["2026-03-20",902,8325000,7,10,27,3,1,0,0],["2026-03-20",12044,8228700,7,10,28,3,1,0,0],["2026-03-20",1624,8213400,7,10,28,3,1,0,0],["2026-03-20",34,8090375,70,0,23,3,1,0,0],["2026-03-20",471,8050000,7,10,28,3,4,0,0],["2026-03-20",431,8046812,7,10,29,3,4,0,0],["2026-03-20",109,8015670,7,10,28,3,1,0,0],["2026-03-20",527,7965000,48,0,0,3,0,0,0],["2026-03-20",99,7935600,7,10,28,3,1,0,0],["2026-03-20",11320,7915400,7,10,28,3,1,0,0],["2026-03-20",2920,7909175,7,10,31,3,4,0,0],["2026-03-20",6413,7889200,7,10,28,3,1,0,0],["2026-03-20",8921,7806700,7,10,28,3,1,0,0],["2026-03-20",899,7795200,7,10,27,3,1,0,0],["2026-03-20",724,7761600,7,10,27,3,1,0,0],["2026-03-20",11986,7750000,7,10,28,3,1,0,0],["2026-03-20",12320,7735541,7,10,28,3,1,0,0],["2026-03-20",7518,7634400,7,10,28,3,1,0,0],["2026-03-20",1051,7632000,7,10,27,3,1,0,0],["2026-03-20",4557,7630000,7,10,28,3,1,0,0],["2026-03-20",4034,7629955,7,10,28,3,1,0,0],["2026-03-20",12311,7626922,7,10,28,3,1,0,0],["2026-03-20",12109,7523239,7,10,28,3,1,0,0],["2026-03-20",200,7500000,7,10,28,3,1,0,0],["2026-03-20",13583,7400000,7,10,27,3,1,0,0],["2026-03-20",7803,7362700,7,10,28,3,1,0,0],["2026-03-20",1381,7351400,7,10,28,3,1,0,0],["2026-03-20",11277,7265800,7,10,28,3,1,0,0],["2026-03-20",11313,7256000,7,10,28,3,1,0,0],["2026-03-20",1977,7240400,7,10,28,3,1,0,0],["2026-03-20",419,7102250,7,10,31,3,4,0,0],["2026-03-20",994,7057980,7,10,29,3,4,0,0],["2026-03-20",412,7045451,7,10,29,3,4,0,0],["2026-03-20",251,7000000,7,10,28,3,1,0,0],["2026-03-20",12167,7000000,7,10,28,3,1,0,0],["2026-03-20",236,6988700,7,10,28,3,1,0,0],["2026-03-20",545,6978000,7,10,28,3,1,0,0],["2026-03-20",40,6958805,42,6,25,3,1,0,0],["2026-03-20",12018,6958013,7,10,28,3,1,0,0],["2026-03-20",10695,6938300,7,10,28,3,1,0,0],["2026-03-20",12529,6935850,58,16,65,3,1,0,0],["2026-03-20",109,6885180,7,10,28,3,1,0,0],["2026-03-20",108,6859890,7,10,29,3,4,0,0],["2026-03-20",221,6814500,7,10,28,3,1,0,0],["2026-03-20",3505,6810000,7,10,28,3,1,0,0],["2026-03-20",190,6800000,7,10,28,3,1,0,0],["2026-03-20",4610,6800000,7,10,28,3,1,0,0],["2026-03-20",4804,6778300,7,10,28,3,1,0,0],["2026-03-20",261,6710400,7,10,27,3,1,0,0],["2026-03-20",154,6700000,7,10,28,3,1,0,0],["2026-03-20",17,6652440,39,6,13,3,1,0,0],["2026-03-20",2023,6648200,7,10,28,3,1,0,0],["2026-03-20",8944,6600700,7,10,28,3,1,0,0],["2026-03-20",7618,6592600,7,10,28,3,1,0,0],["2026-03-20",5350,6591200,7,10,28,3,1,0,0],["2026-03-20",827,6520000,7,10,27,3,1,0,0],["2026-03-20",7250,6487800,7,10,28,3,1,0,0],["2026-03-20",837,6468000,7,10,27,3,1,0,0],["2026-03-20",417,6455880,7,10,29,3,4,0,0],["2026-03-20",11916,6375000,7,10,28,3,1,0,0],["2026-03-20",12120,6309563,7,10,28,3,1,0,0],["2026-03-20",616,6277400,41,0,24,3,1,0,0],["2026-03-20",527,6273000,48,0,0,3,0,0,0],["2026-03-20",10695,6189700,7,10,28,3,1,0,0],["2026-03-20",3587,6185000,7,10,28,3,1,0,0],["2026-03-20",12110,6181344,7,10,28,3,1,0,0],["2026-03-20",7169,6173400,7,10,28,3,1,0,0],["2026-03-20",6182,6057800,7,10,28,3,1,0,0],["2026-03-20",746,6036800,7,10,27,3,1,0,0],["2026-03-20",518,6003303,27,10,29,3,4,0,0],["2026-03-20",10688,5980200,7,10,28,3,1,0,0],["2026-03-20",12688,5974043,28,27,23,3,1,0,0],["2026-03-20",12196,5949200,7,10,28,3,1,0,0],["2026-03-20",21,5943281,42,0,0,3,0,0,0],["2026-03-20",2785,5913484,27,10,29,3,4,0,0],["2026-03-20",262,5837300,7,10,29,3,1,0,0],["2026-03-20",1633,5797400,7,10,28,3,1,0,0],["2026-03-20",13000,5785061,7,10,28,3,1,0,0],["2026-03-20",5421,5783400,7,10,28,3,1,0,0],["2026-03-20",7893,5762900,7,10,28,3,1,0,0],["2026-03-20",172,5700300,7,10,28,3,1,0,0],["2026-03-20",2005,5658000,7,10,28,3,1,0,0],["2026-03-20",11918,5598000,7,10,28,3,4,0,0],["2026-03-20",684,5596800,7,10,28,3,1,0,0],["2026-03-20",9097,5593700,7,10,28,3,1,0,0],["2026-03-20",165,5582900,7,10,28,3,1,0,0],["2026-03-20",361,5561100,7,10,28,3,1,0,0],["2026-03-20",2499,5550000,7,10,28,3,1,0,0],["2026-03-20",845,5550000,7,10,27,3,1,0,0],["2026-03-20",863,5550000,7,10,27,3,1,0,0],["2026-03-20",728,5550000,7,10,27,3,1,0,0],["2026-03-20",607,5550000,7,10,36,3,1,0,0],["2026-03-20",17,5518800,39,0,0,3,0,0,0],["2026-03-20",12579,5487900,7,10,28,3,4,0,0],["2026-03-20",11414,5395600,7,10,28,3,1,0,0],["2026-03-20",188,5395300,7,10,28,3,1,0,0],["2026-03-20",441,5308345,7,10,29,3,4,0,0],["2026-03-20",12120,5268263,7,10,28,3,1,0,0],["2026-03-20",3063,5215100,7,10,28,3,1,0,0],["2026-03-20",1979,5153829,7,10,28,3,1,0,0],["2026-03-20",11992,5140260,7,10,28,3,1,0,0],["2026-03-20",102,5112858,7,10,28,3,1,0,0],["2026-03-20",4601,5089100,7,10,28,3,1,0,0],["2026-03-20",1949,5088000,7,10,28,3,1,0,0],["2026-03-20",13716,5088000,7,10,29,3,1,0,0],["2026-03-20",5111,5038100,7,10,28,3,1,0,0],["2026-03-20",545,5024500,7,10,28,3,1,0,0],["2026-03-20",238,5000000,7,10,28,3,1,0,0],["2026-03-20",13067,5000000,52,8,22,3,3,0,0],["2026-03-20",7189,4979000,7,10,28,3,1,0,0],["2026-03-20",2466,4976100,7,10,28,3,1,0,0],["2026-03-20",255,4966500,7,10,28,3,1,0,0],["2026-03-20",9287,4890200,7,10,28,3,1,0,0],["2026-03-20",9229,4784500,7,10,28,3,1,0,0],["2026-03-20",84,4779727,7,10,28,3,1,0,0],["2026-03-20",12270,4650012,7,10,28,3,1,0,0],["2026-03-20",2494,4615373,7,10,28,3,1,0,0],["2026-03-20",12105,4597200,7,10,28,3,1,0,0],["2026-03-20",44,4588800,42,6,20,3,0,0,0],["2026-03-20",559,4522636,7,10,28,3,1,0,0],["2026-03-20",177,4500000,7,10,28,3,1,0,0],["2026-03-20",4047,4500000,7,10,28,3,1,0,0],["2026-03-20",4,4474219,7,10,28,3,1,0,0],["2026-03-20",4,4450652,7,10,28,3,1,0,0],["2026-03-20",4271,4428700,7,10,28,3,1,0,0],["2026-03-20",57,4416300,7,10,29,3,4,0,0],["2026-03-20",543,4375688,7,10,28,3,1,0,0],["2026-03-20",494,4346425,7,10,31,3,4,0,0],["2026-03-20",788,4312000,7,10,27,3,1,0,0],["2026-03-20",222,4304500,7,10,28,3,1,0,0],["2026-03-20",9179,4287000,7,10,28,3,1,0,0],["2026-03-20",13017,4229584,7,10,28,3,1,0,0],["2026-03-20",1261,4216500,7,10,28,3,1,0,0],["2026-03-20",187,4205500,7,10,28,3,1,0,0],["2026-03-20",431,4197525,7,10,29,3,4,0,0],["2026-03-20",12390,4196620,7,10,28,3,4,0,0],["2026-03-20",1726,4034700,7,10,28,3,1,0,0],["2026-03-20",12529,4000000,58,16,63,3,1,0,0],["2026-03-20",11991,3960225,7,10,28,3,1,0,0],["2026-03-20",12991,3955000,7,10,36,3,1,0,0],["2026-03-20",12157,3888800,7,10,28,3,4,0,0],["2026-03-20",5224,3797600,7,10,28,3,1,0,0],["2026-03-20",11991,3791750,7,10,28,3,1,0,0],["2026-03-20",2436,3772000,7,10,28,3,1,0,0],["2026-03-20",12418,3726674,7,10,28,3,4,0,0],["2026-03-20",11992,3653640,7,10,28,3,1,0,0],["2026-03-20",1255,3647479,7,10,27,3,1,0,0],["2026-03-20",13018,3623000,7,10,28,3,1,0,0],["2026-03-20",424,3568875,7,10,31,3,4,0,0],["2026-03-20",4,3489938,7,10,28,3,1,0,0],["2026-03-20",10981,3482600,7,10,28,3,1,0,0],["2026-03-20",905,3419445,7,10,27,3,1,0,0],["2026-03-20",8196,3331100,7,10,28,3,1,0,0],["2026-03-20",806,3306000,62,6,20,3,0,0,0],["2026-03-20",12003,3299670,7,10,28,3,4,0,0],["2026-03-20",2775,3234275,7,10,31,3,4,0,0],["2026-03-20",4731,3124600,7,10,28,3,1,0,0],["2026-03-20",13001,3123000,7,10,28,3,4,0,0],["2026-03-20",4,3123000,7,10,28,3,1,0,0],["2026-03-20",2787,3117023,27,10,29,3,4,0,0],["2026-03-20",13012,3088039,7,10,28,3,1,0,0],["2026-03-20",29,3060000,44,6,12,3,0,0,0],["2026-03-20",79,3028920,7,10,27,3,1,0,0],["2026-03-20",4359,3000000,7,10,28,3,1,0,0],["2026-03-20",4018,3000000,7,10,28,3,1,0,0],["2026-03-20",7305,3000000,7,10,28,3,1,0,0],["2026-03-20",3090,3000000,7,10,28,3,1,0,0],["2026-03-20",5186,3000000,7,10,28,3,1,0,0],["2026-03-20",7232,3000000,7,10,28,3,1,0,0],["2026-03-20",9507,3000000,7,10,28,3,1,0,0],["2026-03-20",8797,3000000,7,10,28,3,1,0,0],["2026-03-20",4343,3000000,7,10,28,3,1,0,0],["2026-03-20",4610,3000000,7,10,28,3,1,0,0],["2026-03-20",8211,3000000,7,10,28,3,1,0,0],["2026-03-20",493,3000000,7,10,29,3,4,0,0],["2026-03-20",2765,3000000,7,10,29,3,4,0,0],["2026-03-20",442,3000000,7,10,29,3,4,0,0],["2026-03-20",2775,3000000,7,10,29,3,4,0,0],["2026-03-20",7230,2990000,7,10,28,3,1,0,0],["2026-03-20",12993,2985108,7,27,30,3,4,0,0],["2026-03-20",12223,2983175,7,10,28,3,4,0,0],["2026-03-20",7466,2939770,7,10,28,3,1,0,0],["2026-03-20",798,2928800,42,6,13,3,1,0,0],["2026-03-20",4,2905200,7,10,28,3,1,0,0],["2026-03-20",250,2895800,7,10,28,3,1,0,0],["2026-03-20",13015,2845308,7,10,28,3,1,0,0],["2026-03-20",515,2843399,27,10,29,3,4,0,0],["2026-03-20",5770,2832900,7,10,28,3,1,0,0],["2026-03-20",6012,2782829,7,10,28,3,1,0,0],["2026-03-20",10111,2776800,7,10,28,3,1,0,0],["2026-03-20",159,2764100,7,10,28,3,1,0,0],["2026-03-20",12354,2737826,7,10,28,3,1,0,0],["2026-03-20",5503,2708312,7,27,30,3,1,0,0],["2026-03-20",12096,2705609,7,10,28,3,4,0,0],["2026-03-20",12096,2657437,7,10,28,3,4,0,0],["2026-03-20",750,2643000,7,10,27,3,1,0,0],["2026-03-20",534,2631300,7,10,31,3,4,0,0],["2026-03-20",7013,2616001,7,10,28,3,1,0,0],["2026-03-20",431,2588701,7,10,29,3,4,0,0],["2026-03-20",13692,2588180,7,10,28,3,1,0,0],["2026-03-20",445,2577600,7,10,29,3,4,0,0],["2026-03-20",415,2554380,7,10,29,3,4,0,0],["2026-03-20",4928,2527746,7,10,28,3,1,0,0],["2026-03-20",2773,2525460,7,10,29,3,4,0,0],["2026-03-20",6448,2520000,7,10,28,3,1,0,0],["2026-03-20",2783,2502608,7,27,30,3,4,0,0],["2026-03-20",493,-2793300,7,27,30,3,4,0,0],["2026-03-20",493,-2793300,7,27,30,3,4,0,0],["2026-03-20",2787,-3075900,7,27,30,3,4,0,0],["2026-03-20",442,-3326291,7,10,29,3,4,0,0],["2026-03-20",426,-3668700,7,27,30,3,4,0,0],["2026-03-20",426,-3668700,7,27,30,3,4,0,0],["2026-03-20",442,-4182884,7,10,29,3,4,0,0],["2026-03-20",2792,-4282483,7,10,29,3,4,0,0],["2026-03-20",108,-4451490,7,10,29,3,4,0,0],["2026-03-20",429,-4460596,7,10,29,3,4,0,0],["2026-03-20",2839,-4658630,7,0,35,3,4,0,0],["2026-03-20",1949,-4933500,7,27,30,3,1,0,0],["2026-03-20",813,-4935960,7,10,29,3,4,0,0],["2026-03-20",2783,-5183100,7,27,30,3,4,0,0],["2026-03-20",2783,-5183100,7,27,30,3,4,0,0],["2026-03-20",108,-5259318,7,10,29,3,4,0,0],["2026-03-20",417,-5807100,7,27,30,3,4,0,0],["2026-03-20",435,-5823720,7,10,29,3,4,0,0],["2026-03-20",994,-6209704,7,10,29,3,4,0,0],["2026-03-20",532,-7126405,7,10,29,3,4,0,0],["2026-03-20",2805,-9445339,7,10,29,3,4,0,0],["2026-03-20",417,-14685289,7,10,29,3,4,0,0],["2026-03-20",417,-14685289,7,10,29,3,4,0,0],["2026-03-19",708,1963640000,50,12,46,3,1,0,0],["2026-03-19",13102,1060177114,62,10,106,3,1,0,0],["2026-03-19",13112,650703793,62,10,106,3,1,0,0],["2026-03-19",13114,545258057,62,10,106,3,1,0,0],["2026-03-19",13118,432792295,62,10,106,3,1,0,0],["2026-03-19",83,379418701,7,10,27,3,6,0,0],["2026-03-19",81,272467862,7,10,27,3,1,0,0],["2026-03-19",13155,264980590,62,10,106,3,1,0,0],["2026-03-19",13153,260873680,62,10,106,3,1,0,0],["2026-03-19",13198,243475584,62,10,106,3,1,0,0],["2026-03-19",84,219633523,7,10,28,3,1,0,0],["2026-03-19",13317,218716862,62,10,106,3,1,0,0],["2026-03-19",13197,208303863,62,10,106,3,1,0,0],["2026-03-19",77,194092259,7,10,27,3,6,0,0],["2026-03-19",576,157801928,62,10,106,3,1,0,0],["2026-03-19",13182,150914187,62,10,106,3,1,0,0],["2026-03-19",609,144507139,62,10,106,3,1,0,0],["2026-03-19",84,142615420,7,10,28,3,1,0,0],["2026-03-19",13128,136711545,62,10,106,3,1,0,0],["2026-03-19",593,130504338,62,10,106,3,1,0,0],["2026-03-19",13190,130051258,62,10,106,3,1,0,0],["2026-03-19",13114,126565475,62,10,106,3,1,0,0],["2026-03-19",100,124386960,7,10,28,3,1,0,0],["2026-03-19",13113,123692189,62,10,106,3,1,0,0],["2026-03-19",13093,120746844,62,10,106,3,1,0,0],["2026-03-19",13155,119328788,62,10,106,3,1,0,0],["2026-03-19",84,117675071,7,10,28,3,1,0,0],["2026-03-19",13160,115398900,62,10,106,3,1,0,0],["2026-03-19",13188,114132572,62,10,106,3,1,0,0],["2026-03-19",13005,113859272,7,10,28,3,6,0,0],["2026-03-19",597,109428032,62,10,106,3,1,0,0],["2026-03-19",13186,108715491,62,10,106,3,1,0,0],["2026-03-19",576,108154107,62,10,106,3,1,0,0],["2026-03-19",13108,107913660,62,10,106,3,1,0,0],["2026-03-19",83,106696577,7,10,28,3,6,0,0],["2026-03-19",13183,103170091,62,10,106,3,1,0,0],["2026-03-19",13130,102223832,62,10,106,3,1,0,0],["2026-03-19",82,98965700,7,10,28,3,1,0,0],["2026-03-19",13137,98418910,62,10,106,3,1,0,0],["2026-03-19",598,94798518,62,10,106,3,1,0,0],["2026-03-19",13209,93620882,62,10,106,3,1,0,0],["2026-03-19",89,89471849,7,10,28,3,1,0,0],["2026-03-19",12949,88878065,62,10,106,3,1,0,0],["2026-03-19",13198,88766080,62,10,106,3,1,0,0],["2026-03-19",13187,84642673,62,10,106,3,1,0,0],["2026-03-19",13193,84031569,62,10,106,3,1,0,0],["2026-03-19",13178,82053441,62,10,106,3,1,0,0],["2026-03-19",13395,78246180,62,10,106,3,1,0,0],["2026-03-19",12948,77323410,62,10,106,3,1,0,0],["2026-03-19",81,77095525,7,10,27,3,1,0,0],["2026-03-19",84,76516465,7,10,28,3,1,0,0],["2026-03-19",13172,75957311,62,10,106,3,1,0,0],["2026-03-19",13155,73649486,62,10,106,3,1,0,0],["2026-03-19",13201,73487441,62,10,106,3,1,0,0],["2026-03-19",82,72489372,7,10,28,3,1,0,0],["2026-03-19",13121,72393682,62,10,106,3,1,0,0],["2026-03-19",81,71739876,7,10,28,3,1,0,0],["2026-03-19",13147,70529246,62,10,106,3,1,0,0],["2026-03-19",52,70488418,62,10,106,3,1,0,0],["2026-03-19",13122,69826362,62,10,106,3,1,0,0],["2026-03-19",86,68737244,7,10,28,3,6,0,0],["2026-03-19",607,68355745,62,10,106,3,1,0,0],["2026-03-19",90,68102432,7,10,28,3,1,0,0],["2026-03-19",610,68003941,62,10,106,3,1,0,0],["2026-03-19",594,66903136,62,10,106,3,1,0,0],["2026-03-19",13093,64486031,62,10,106,3,1,0,0],["2026-03-19",13462,63789369,62,10,106,3,1,0,0],["2026-03-19",84,62597003,7,10,28,3,1,0,0],["2026-03-19",604,62343997,62,10,106,3,1,0,0],["2026-03-19",13179,61477829,62,10,106,3,1,0,0],["2026-03-19",13201,60343822,62,10,106,3,1,0,0],["2026-03-19",13114,59799300,62,10,106,3,1,0,0],["2026-03-19",13371,58225763,62,10,106,3,1,0,0],["2026-03-19",13118,56459439,62,10,106,3,1,0,0],["2026-03-19",13441,55504669,62,10,106,3,1,0,0],["2026-03-19",13098,53224379,62,10,106,3,1,0,0],["2026-03-19",13190,52873197,62,10,106,3,1,0,0],["2026-03-19",13152,52676061,62,10,106,3,1,0,0],["2026-03-19",12943,52326418,62,10,106,3,1,0,0],["2026-03-19",13134,52165233,62,10,106,3,1,0,0],["2026-03-19",77,52043938,7,10,28,3,6,0,0],["2026-03-19",13125,51773134,62,10,106,3,1,0,0],["2026-03-19",13340,51365964,62,10,106,3,1,0,0],["2026-03-19",13173,51082684,62,10,106,3,1,0,0],["2026-03-19",13454,50564545,62,10,106,3,1,0,0],["2026-03-19",587,50224614,62,10,106,3,1,0,0],["2026-03-19",12927,49682912,62,10,106,3,1,0,0],["2026-03-19",86,49636835,7,10,28,3,6,0,0],["2026-03-19",596,49518853,62,10,106,3,1,0,0],["2026-03-19",13183,49026581,62,10,106,3,1,0,0],["2026-03-19",13165,48994454,62,10,106,3,1,0,0],["2026-03-19",13185,48684101,62,10,106,3,1,0,0],["2026-03-19",81,48252000,7,10,28,3,1,0,0],["2026-03-19",13173,47804455,62,10,106,3,1,0,0],["2026-03-19",13441,47668895,62,10,106,3,1,0,0],["2026-03-19",13197,47312531,62,10,106,3,1,0,0],["2026-03-19",13157,46800035,62,10,106,3,1,0,0],["2026-03-19",13333,46583505,62,10,106,3,1,0,0],["2026-03-19",676,46510610,62,10,106,3,1,0,0],["2026-03-19",616,45803396,62,10,106,3,1,0,0],["2026-03-19",595,45263669,62,10,106,3,1,0,0],["2026-03-19",615,44721904,62,10,106,3,1,0,0],["2026-03-19",13094,44621497,62,10,106,3,1,0,0],["2026-03-19",13270,44259663,62,10,106,3,1,0,0],["2026-03-19",570,44132978,62,10,106,3,1,0,0],["2026-03-19",13263,44039815,62,10,106,3,1,0,0],["2026-03-19",13108,43043375,62,10,106,3,1,0,0],["2026-03-19",84,42390998,7,10,28,3,1,0,0],["2026-03-19",81,41735863,7,10,28,3,1,0,0],["2026-03-19",817,41025797,62,10,106,3,1,0,0],["2026-03-19",13304,40915133,62,10,106,3,1,0,0],["2026-03-19",13199,40852341,62,10,106,3,2,0,0],["2026-03-19",13172,40836555,62,10,106,3,1,0,0],["2026-03-19",13460,40286950,62,10,106,3,1,0,0],["2026-03-19",611,40010905,62,10,106,3,1,0,0],["2026-03-19",13166,39561857,62,10,106,3,1,0,0],["2026-03-19",12938,39518941,62,10,106,3,1,0,0],["2026-03-19",13202,39177599,62,10,106,3,1,0,0],["2026-03-19",13136,39066948,62,10,106,3,1,0,0],["2026-03-19",1033,38132431,62,10,106,3,1,0,0],["2026-03-19",621,38074937,62,10,106,3,1,0,0],["2026-03-19",13122,38004724,62,10,106,3,1,0,0],["2026-03-19",13160,37732114,62,10,106,3,1,0,0],["2026-03-19",13153,37353587,62,10,106,3,1,0,0],["2026-03-19",13351,37066292,62,10,106,3,1,0,0],["2026-03-19",13063,36811293,62,10,106,3,1,0,0],["2026-03-19",13187,36349946,62,10,106,3,1,0,0],["2026-03-19",13164,36267916,62,10,106,3,1,0,0],["2026-03-19",13105,36227379,62,10,106,3,1,0,0],["2026-03-19",13331,35811159,62,10,106,3,1,0,0],["2026-03-19",13375,35699490,62,10,106,3,1,0,0],["2026-03-19",13152,35659985,53,10,44,3,1,0,0],["2026-03-19",789,35593966,62,10,106,3,1,0,0],["2026-03-19",12931,35561779,62,10,106,3,1,0,0],["2026-03-19",13198,34989998,62,10,106,3,1,0,0],["2026-03-19",92,34774951,7,10,28,3,1,0,0],["2026-03-19",13362,34409071,62,10,106,3,1,0,0],["2026-03-19",13099,34162394,62,10,106,3,1,0,0],["2026-03-19",13286,34069968,62,10,106,3,1,0,0],["2026-03-19",617,33738302,62,10,106,3,1,0,0],["2026-03-19",13114,33735314,62,10,106,3,1,0,0],["2026-03-19",575,33631756,62,10,106,3,1,0,0],["2026-03-19",608,33617817,62,10,106,3,1,0,0],["2026-03-19",82,33568068,7,10,28,3,1,0,0],["2026-03-19",13448,33410738,62,10,106,3,1,0,0],["2026-03-19",13473,33384298,62,10,106,3,1,0,0],["2026-03-19",795,33334326,62,10,106,3,1,0,0],["2026-03-19",795,32992062,62,10,106,3,1,0,0],["2026-03-19",13182,32927393,62,10,106,3,1,0,0],["2026-03-19",13131,32885572,62,10,106,3,1,0,0],["2026-03-19",13118,32788554,62,10,106,3,1,0,0],["2026-03-19",13342,32745631,62,10,106,3,1,0,0],["2026-03-19",13381,32250204,62,10,106,3,1,0,0],["2026-03-19",1029,32069557,62,10,106,3,1,0,0],["2026-03-19",13134,31991152,62,10,106,3,1,0,0],["2026-03-19",13168,31751083,62,10,106,3,1,0,0],["2026-03-19",613,31711421,62,10,106,3,1,0,0],["2026-03-19",13101,31553568,62,10,106,3,1,0,0],["2026-03-19",13511,31443402,62,10,106,3,1,0,0],["2026-03-19",13127,30849380,62,10,106,3,1,0,0],["2026-03-19",13077,30703718,62,10,106,3,1,0,0],["2026-03-19",13071,30695575,62,10,106,3,1,0,0],["2026-03-19",742,30624302,62,10,106,3,1,0,0],["2026-03-19",13262,30582916,62,10,106,3,1,0,0],["2026-03-19",607,30445808,62,10,106,3,1,0,0],["2026-03-19",13243,30322175,62,10,106,3,1,0,0],["2026-03-19",13108,30127358,62,10,106,3,1,0,0],["2026-03-19",13173,30068141,62,10,106,3,1,0,0],["2026-03-19",735,29910816,62,10,106,3,1,0,0],["2026-03-19",605,29812755,62,10,106,3,1,0,0],["2026-03-19",84,29239933,7,10,28,3,1,0,0],["2026-03-19",13037,29125660,62,10,106,3,1,0,0],["2026-03-19",13172,29044272,62,10,106,3,1,0,0],["2026-03-19",13441,28829882,62,10,106,3,1,0,0],["2026-03-19",13324,28369678,62,10,106,3,1,0,0],["2026-03-19",13059,28266025,62,27,11,3,1,0,0],["2026-03-19",13599,28132760,53,10,44,3,1,0,0],["2026-03-19",603,28063864,62,10,106,3,1,0,0],["2026-03-19",1032,27973309,62,10,106,3,1,0,0],["2026-03-19",704,27803092,62,10,106,3,1,0,0],["2026-03-19",13153,27507853,62,10,106,3,1,0,0],["2026-03-19",742,27383001,62,10,106,3,1,0,0],["2026-03-19",905,27276876,62,10,106,3,1,0,0],["2026-03-19",13123,26916392,62,10,106,3,1,0,0],["2026-03-19",13608,26616930,53,10,44,3,1,0,0],["2026-03-19",13217,26565802,62,10,106,3,1,0,0],["2026-03-19",738,26363886,62,10,106,3,1,0,0],["2026-03-19",13339,26251202,62,10,106,3,1,0,0],["2026-03-19",13124,25981813,62,10,106,3,1,0,0],["2026-03-19",12946,25623035,62,10,106,3,1,0,0],["2026-03-19",13095,25615220,62,10,106,3,1,0,0],["2026-03-19",789,25515556,62,10,106,3,1,0,0],["2026-03-19",13129,25312768,62,10,106,3,1,0,0],["2026-03-19",13441,25246511,62,10,106,3,1,0,0],["2026-03-19",13025,24603493,62,10,106,3,4,0,0],["2026-03-19",13172,24473179,62,10,106,3,1,0,0],["2026-03-19",13114,24395670,62,10,106,3,1,0,0],["2026-03-19",13348,24325263,62,10,106,3,4,0,0],["2026-03-19",13069,24225732,62,10,106,3,1,0,0],["2026-03-19",13262,23988443,62,10,106,3,1,0,0],["2026-03-19",13512,23885924,62,10,106,3,1,0,0],["2026-03-19",795,23863148,62,10,106,3,1,0,0],["2026-03-19",13119,23419517,62,10,106,3,1,0,0],["2026-03-19",13094,23248447,62,10,106,3,1,0,0],["2026-03-19",13485,23222516,62,10,106,3,4,0,0],["2026-03-19",12948,23087459,62,10,106,3,1,0,0],["2026-03-19",13371,23081009,62,10,106,3,1,0,0],["2026-03-19",13182,23079081,62,10,106,3,1,0,0],["2026-03-19",757,22944780,62,10,106,3,1,0,0],["2026-03-19",13600,22811313,53,10,44,3,1,0,0],["2026-03-19",767,22741025,62,10,106,3,1,0,0],["2026-03-19",13131,22238062,62,10,106,3,1,0,0],["2026-03-19",13159,22157129,62,10,106,3,1,0,0],["2026-03-19",13263,22065091,62,10,106,3,1,0,0],["2026-03-19",89,22059473,7,10,28,3,1,0,0],["2026-03-19",13063,21986220,62,10,106,3,1,0,0],["2026-03-19",13390,21974059,62,10,106,3,1,0,0],["2026-03-19",735,21912643,62,10,106,3,1,0,0],["2026-03-19",614,21863427,62,10,106,3,1,0,0],["2026-03-19",13294,21774974,62,10,106,3,1,0,0],["2026-03-19",13108,21713426,62,10,106,3,1,0,0],["2026-03-19",731,21709366,62,10,106,3,1,0,0],["2026-03-19",13063,21705158,62,10,106,3,1,0,0],["2026-03-19",674,21612492,62,10,106,3,1,0,0],["2026-03-19",13160,21562340,62,10,106,3,1,0,0],["2026-03-19",13175,21442344,62,10,106,3,1,0,0],["2026-03-19",868,21429083,62,10,106,3,1,0,0],["2026-03-19",765,21356057,62,10,106,3,1,0,0],["2026-03-19",13413,21352126,62,10,106,3,1,0,0],["2026-03-19",13174,21313420,62,10,106,3,1,0,0],["2026-03-19",753,21299492,62,10,106,3,1,0,0],["2026-03-19",13181,21127763,62,10,106,3,1,0,0],["2026-03-19",13480,21117392,62,10,106,3,1,0,0],["2026-03-19",743,21038404,62,10,106,3,1,0,0],["2026-03-19",13039,21027155,62,10,106,3,1,0,0],["2026-03-19",788,21002805,62,10,106,3,1,0,0],["2026-03-19",593,20913329,62,10,106,3,1,0,0],["2026-03-19",13479,20850759,62,10,106,3,1,0,0],["2026-03-19",673,20762872,62,10,106,3,1,0,0],["2026-03-19",13401,20239374,62,10,106,3,1,0,0],["2026-03-19",616,20224077,62,10,106,3,1,0,0],["2026-03-19",757,20210962,62,10,106,3,1,0,0],["2026-03-19",13155,20186196,62,10,106,3,1,0,0],["2026-03-19",13505,20118307,62,10,106,3,1,0,0],["2026-03-19",13467,20085241,62,10,106,3,1,0,0],["2026-03-19",13291,19978490,62,10,106,3,1,0,0],["2026-03-19",13162,19945024,62,10,106,3,1,0,0],["2026-03-19",904,19876647,62,10,106,3,1,0,0],["2026-03-19",13168,19766153,62,10,106,3,1,0,0],["2026-03-19",13121,19752718,62,10,106,3,1,0,0],["2026-03-19",13156,19738722,62,10,106,3,1,0,0],["2026-03-19",13093,19699755,62,10,106,3,1,0,0],["2026-03-19",13451,19688006,62,10,106,3,1,0,0],["2026-03-19",1009,19621753,53,10,44,3,1,0,0],["2026-03-19",737,19447887,62,10,106,3,1,0,0],["2026-03-19",13132,19388633,62,10,106,3,1,0,0],["2026-03-19",13140,19318599,62,10,106,3,1,0,0],["2026-03-19",589,19268983,62,10,106,3,1,0,0],["2026-03-19",597,19210402,62,10,106,3,1,0,0],["2026-03-19",771,19171293,62,10,106,3,1,0,0],["2026-03-19",13288,19167595,62,10,106,3,1,0,0],["2026-03-19",590,19010236,62,10,106,3,1,0,0],["2026-03-19",13417,18996373,62,10,106,3,1,0,0],["2026-03-19",13471,18989294,62,10,106,3,1,0,0],["2026-03-19",576,18934853,62,10,106,3,1,0,0],["2026-03-19",13188,18932222,62,10,106,3,1,0,0],["2026-03-19",13094,18918432,62,10,38,3,1,0,0],["2026-03-19",918,18869249,62,10,106,3,1,0,0],["2026-03-19",13430,18865898,62,10,106,3,1,0,0],["2026-03-19",13266,18832161,62,10,106,3,1,0,0],["2026-03-19",767,18750160,62,10,106,3,1,0,0],["2026-03-19",13007,18736361,7,10,28,3,5,0,0],["2026-03-19",13176,18626527,62,10,106,3,1,0,0],["2026-03-19",13198,18520451,62,10,106,3,1,0,0],["2026-03-19",13142,18494169,62,10,106,3,1,0,0],["2026-03-19",13526,18452637,62,10,106,3,1,0,0],["2026-03-19",13182,18382996,62,10,106,3,1,0,0],["2026-03-19",13466,18293973,62,10,106,3,1,0,0],["2026-03-19",13222,18292324,62,10,106,3,1,0,0],["2026-03-19",1027,18270238,62,10,106,3,1,0,0],["2026-03-19",13059,18265761,62,27,11,3,1,0,0],["2026-03-19",601,18260918,62,10,106,3,1,0,0],["2026-03-19",673,18196911,62,10,106,3,1,0,0],["2026-03-19",1061,18194742,62,10,106,3,1,0,0],["2026-03-19",756,18176503,62,10,106,3,1,0,0],["2026-03-19",12948,18058189,62,10,106,3,1,0,0],["2026-03-19",776,18030301,62,10,106,3,1,0,0],["2026-03-19",13259,18010962,62,10,106,3,1,0,0],["2026-03-19",1044,17963116,62,10,106,3,1,0,0],["2026-03-19",13237,17953269,62,10,106,3,1,0,0],["2026-03-19",755,17892614,62,10,106,3,1,0,0],["2026-03-19",13099,17880385,62,10,106,3,1,0,0],["2026-03-19",73,17856974,62,10,106,3,1,0,0],["2026-03-19",609,17851122,62,10,106,3,1,0,0],["2026-03-19",13069,17745169,62,10,106,3,1,0,0],["2026-03-19",13093,17679334,62,10,106,3,1,0,0],["2026-03-19",13212,17677437,62,10,106,3,1,0,0],["2026-03-19",13152,17677228,53,10,44,3,1,0,0],["2026-03-19",1032,17673455,62,10,106,3,1,0,0],["2026-03-19",674,17556080,62,10,106,3,1,0,0],["2026-03-19",737,17496329,62,10,106,3,1,0,0],["2026-03-19",13056,17488033,62,27,11,3,1,0,0],["2026-03-19",13326,17470071,62,10,106,3,4,0,0],["2026-03-19",12940,17441216,62,10,106,3,1,0,0],["2026-03-19",13102,17191830,62,10,106,3,1,0,0],["2026-03-19",779,17168598,62,10,106,3,1,0,0],["2026-03-19",13112,17168424,62,10,106,3,1,0,0],["2026-03-19",13245,17111972,53,10,44,3,1,0,0],["2026-03-19",12929,17107330,62,10,106,3,1,0,0],["2026-03-19",13440,17022749,62,10,106,3,1,0,0],["2026-03-19",727,16997672,62,10,106,3,1,0,0],["2026-03-19",13349,16985505,62,10,106,3,1,0,0],["2026-03-19",12944,16932835,62,10,106,3,1,0,0],["2026-03-19",773,16932641,62,10,106,3,1,0,0],["2026-03-19",13057,16921586,53,10,44,3,1,0,0],["2026-03-19",13037,16877825,62,10,106,3,1,0,0],["2026-03-19",13388,16874521,62,10,106,3,1,0,0],["2026-03-19",794,16866727,62,10,106,3,1,0,0],["2026-03-19",794,16857218,62,10,106,3,1,0,0],["2026-03-19",736,16815382,62,10,106,3,1,0,0],["2026-03-19",13077,16689631,62,10,106,3,1,0,0],["2026-03-19",13104,16669084,62,10,106,3,1,0,0],["2026-03-19",578,16606640,62,10,106,3,1,0,0],["2026-03-19",13108,16586795,62,10,106,3,1,0,0],["2026-03-19",13095,16567744,62,10,106,3,1,0,0],["2026-03-19",788,16465282,62,10,106,3,1,0,0],["2026-03-19",1022,16435385,62,10,106,3,1,0,0],["2026-03-19",795,16429556,62,10,106,3,1,0,0],["2026-03-19",13175,16392725,62,10,106,3,1,0,0],["2026-03-19",795,16379917,62,10,106,3,1,0,0],["2026-03-19",13146,16366537,62,10,106,3,1,0,0],["2026-03-19",13441,16316691,62,10,106,3,1,0,0],["2026-03-19",13222,16315944,62,10,106,3,1,0,0],["2026-03-19",49,16283294,62,10,106,3,1,0,0],["2026-03-19",13151,16257344,62,10,106,3,1,0,0],["2026-03-19",871,16226405,62,10,106,3,1,0,0],["2026-03-19",13168,16191301,62,10,106,3,1,0,0],["2026-03-19",13143,16183035,62,10,106,3,1,0,0],["2026-03-19",13355,16182391,62,10,106,3,1,0,0],["2026-03-19",736,16000448,62,10,106,3,1,0,0],["2026-03-19",1041,15980501,62,10,106,3,1,0,0],["2026-03-19",13193,15980055,62,10,106,3,1,0,0],["2026-03-19",13075,15905908,62,10,106,3,1,0,0],["2026-03-19",887,15859609,62,10,106,3,1,0,0],["2026-03-19",613,15814171,62,10,106,3,1,0,0],["2026-03-19",13307,15802518,62,10,106,3,1,0,0],["2026-03-19",13096,15766834,62,10,106,3,1,0,0],["2026-03-19",873,15753612,62,10,106,3,1,0,0],["2026-03-19",13291,15737666,62,10,106,3,1,0,0],["2026-03-19",13382,15685636,62,10,106,3,1,0,0],["2026-03-19",740,15616183,62,10,106,3,1,0,0],["2026-03-19",826,15598588,62,10,106,3,1,0,0],["2026-03-19",13290,15547236,53,10,44,3,1,0,0],["2026-03-19",13427,15459671,62,10,106,3,1,0,0],["2026-03-19",1017,15425670,62,10,106,3,1,0,0],["2026-03-19",576,15405340,62,10,106,3,1,0,0],["2026-03-19",13454,15376794,62,10,106,3,1,0,0],["2026-03-19",13445,15332960,62,10,106,3,1,0,0],["2026-03-19",13490,15299803,62,10,106,3,1,0,0],["2026-03-19",13071,15282603,62,10,106,3,1,0,0],["2026-03-19",12941,15229065,62,10,106,3,1,0,0],["2026-03-19",13402,15149774,62,10,106,3,1,0,0],["2026-03-19",825,15112990,53,10,44,3,1,0,0],["2026-03-19",890,15097574,62,10,106,3,1,0,0],["2026-03-19",13374,15078074,62,10,106,3,1,0,0],["2026-03-19",13454,15069321,62,10,106,3,1,0,0],["2026-03-19",598,15044518,62,10,106,3,1,0,0],["2026-03-19",593,15039062,62,10,106,3,1,0,0],["2026-03-19",13293,15025498,62,10,106,3,1,0,0],["2026-03-19",12529,15000000,58,16,63,3,1,0,0],["2026-03-19",13468,14937174,62,10,106,3,1,0,0],["2026-03-19",13424,14936193,62,10,106,3,1,0,0],["2026-03-19",13473,14932339,62,10,106,3,1,0,0],["2026-03-19",13131,14889090,62,10,106,3,1,0,0],["2026-03-19",13212,14855071,62,10,106,3,1,0,0],["2026-03-19",794,14836397,62,10,106,3,1,0,0],["2026-03-19",13058,14785339,62,27,11,3,1,0,0],["2026-03-19",13361,14784678,62,10,106,3,1,0,0],["2026-03-19",13437,14780975,62,10,106,3,1,0,0],["2026-03-19",753,14721951,62,10,106,3,1,0,0],["2026-03-19",912,14685079,62,10,106,3,1,0,0],["2026-03-19",490,14682281,62,10,106,3,1,0,0],["2026-03-19",73,14651615,62,10,106,3,1,0,0],["2026-03-19",13389,14617296,62,10,106,3,1,0,0],["2026-03-19",793,14573548,62,10,106,3,1,0,0],["2026-03-19",817,14549223,62,10,106,3,1,0,0],["2026-03-19",13115,14522068,62,10,106,3,1,0,0],["2026-03-19",765,14450000,52,10,44,3,1,0,0],["2026-03-19",13153,14449342,62,10,106,3,1,0,0],["2026-03-19",791,14441607,62,10,106,3,1,0,0],["2026-03-19",13159,14404209,62,10,106,3,1,0,0],["2026-03-19",13163,14363467,62,10,106,3,1,0,0],["2026-03-19",13391,14345180,62,10,106,3,1,0,0],["2026-03-19",13143,14319152,62,10,106,3,1,0,0],["2026-03-19",13109,14298071,62,10,106,3,1,0,0],["2026-03-19",776,14274450,62,10,106,3,1,0,0],["2026-03-19",13153,14200479,62,10,106,3,1,0,0],["2026-03-19",13071,14158799,62,10,106,3,1,0,0],["2026-03-19",13245,14135766,53,10,44,3,1,0,0],["2026-03-19",781,14095878,62,10,106,3,1,0,0],["2026-03-19",13160,14051561,62,10,106,3,1,0,0],["2026-03-19",1041,13928243,62,10,106,3,1,0,0],["2026-03-19",13198,13831268,62,10,106,3,1,0,0],["2026-03-19",13225,13802099,62,10,106,3,1,0,0],["2026-03-19",13491,13802054,62,10,106,3,1,0,0],["2026-03-19",863,13754994,62,10,106,3,1,0,0],["2026-03-19",13174,13688901,62,10,106,3,1,0,0],["2026-03-19",12597,13673630,53,10,44,3,4,0,0],["2026-03-19",13068,13648444,62,10,106,3,1,0,0],["2026-03-19",13405,13612384,62,10,106,3,1,0,0],["2026-03-19",13162,13608713,62,10,106,3,1,0,0],["2026-03-19",875,13570447,62,10,106,3,1,0,0],["2026-03-19",13276,13563613,62,10,106,3,1,0,0],["2026-03-19",13192,13556015,62,10,106,3,1,0,0],["2026-03-19",917,13484112,62,10,106,3,1,0,0],["2026-03-19",618,13472858,62,10,106,3,1,0,0],["2026-03-19",13094,13464536,62,10,106,3,1,0,0],["2026-03-19",13134,13442518,62,10,106,3,1,0,0],["2026-03-19",13288,13390389,62,10,106,3,1,0,0],["2026-03-19",13094,13373795,62,10,38,3,1,0,0],["2026-03-19",793,13326225,62,10,106,3,1,0,0],["2026-03-19",13359,13295951,62,10,106,3,1,0,0],["2026-03-19",13165,13280146,62,10,106,3,1,0,0],["2026-03-19",50,13257945,62,10,106,3,1,0,0],["2026-03-19",738,13177272,62,10,106,3,1,0,0],["2026-03-19",742,13134281,62,10,106,3,1,0,0],["2026-03-19",594,13130041,62,10,106,3,1,0,0],["2026-03-19",735,13124401,62,10,106,3,1,0,0],["2026-03-19",13406,13107373,62,10,106,3,1,0,0],["2026-03-19",13217,13090122,62,10,106,3,1,0,0],["2026-03-19",857,13070750,62,10,106,3,1,0,0],["2026-03-19",614,13052755,62,10,106,3,1,0,0],["2026-03-19",747,13030003,62,10,106,3,1,0,0],["2026-03-19",13348,13016959,62,10,106,3,4,0,0],["2026-03-19",13169,13003169,62,10,106,3,1,0,0],["2026-03-19",786,12967953,62,10,106,3,1,0,0],["2026-03-19",868,12944489,62,10,106,3,1,0,0],["2026-03-19",13388,12944443,62,10,106,3,1,0,0],["2026-03-19",13161,12927491,62,10,106,3,1,0,0],["2026-03-19",731,12910796,62,10,106,3,1,0,0],["2026-03-19",743,12877970,62,10,106,3,1,0,0],["2026-03-19",777,12819846,62,10,106,3,1,0,0],["2026-03-19",13364,12817711,62,10,106,3,1,0,0],["2026-03-19",914,12814758,62,10,106,3,1,0,0],["2026-03-19",13457,12788113,62,10,106,3,1,0,0],["2026-03-19",21,12786000,39,5,76,3,2,0,0],["2026-03-19",13609,12742372,53,10,44,3,1,0,0],["2026-03-19",13077,12665938,62,10,106,3,1,0,0],["2026-03-19",13118,12641936,62,10,106,3,1,0,0],["2026-03-19",12949,12640296,62,10,106,3,1,0,0],["2026-03-19",13533,12632671,62,10,106,3,1,0,0],["2026-03-19",13093,12592263,62,10,106,3,1,0,0],["2026-03-19",13266,12566107,62,10,106,3,1,0,0],["2026-03-19",832,12504061,62,10,106,3,1,0,0],["2026-03-19",780,12412912,62,10,106,3,1,0,0],["2026-03-19",917,12372758,62,10,106,3,1,0,0],["2026-03-19",13062,12330803,62,27,11,3,1,0,0],["2026-03-19",875,12261445,62,10,106,3,1,0,0],["2026-03-19",13122,12219599,62,10,106,3,1,0,0],["2026-03-19",13126,12208075,62,10,106,3,1,0,0],["2026-03-19",826,12190810,62,10,106,3,1,0,0],["2026-03-19",606,12123530,62,10,106,3,1,0,0],["2026-03-19",13104,12077521,62,10,106,3,1,0,0],["2026-03-19",13069,12047373,62,10,106,3,1,0,0],["2026-03-19",13151,12020775,62,10,106,3,1,0,0],["2026-03-19",13181,12014549,62,10,106,3,1,0,0],["2026-03-19",13172,11964663,62,10,106,3,1,0,0],["2026-03-19",13388,11876936,62,10,106,3,1,0,0],["2026-03-19",13145,11860211,62,10,106,3,1,0,0],["2026-03-19",908,11827429,62,10,106,3,1,0,0],["2026-03-19",13268,11825004,62,10,106,3,1,0,0],["2026-03-19",878,11814261,62,10,106,3,1,0,0],["2026-03-19",580,11795450,62,10,106,3,1,0,0],["2026-03-19",1038,11781456,62,10,106,3,1,0,0],["2026-03-19",13131,11773925,62,10,106,3,1,0,0],["2026-03-19",13115,11739067,62,10,106,3,1,0,0],["2026-03-19",13288,11713859,62,10,38,3,1,0,0],["2026-03-19",13530,11674063,62,10,106,3,1,0,0],["2026-03-19",852,11663185,62,10,106,3,1,0,0],["2026-03-19",784,11649303,62,10,106,3,1,0,0],["2026-03-19",746,11638196,62,10,106,3,1,0,0],["2026-03-19",13279,11636084,62,10,106,3,1,0,0],["2026-03-19",773,11632571,62,10,106,3,1,0,0],["2026-03-19",786,11567293,62,10,106,3,1,0,0],["2026-03-19",760,11560000,52,10,44,3,1,0,0],["2026-03-19",1001,11543946,62,10,106,3,1,0,0],["2026-03-19",13254,11542443,62,10,106,3,1,0,0],["2026-03-19",13108,11539179,62,10,106,3,1,0,0],["2026-03-19",13163,11515590,62,10,106,3,1,0,0],["2026-03-19",13154,11495854,62,10,106,3,1,0,0],["2026-03-19",883,11445905,62,10,106,3,1,0,0],["2026-03-19",844,11442524,62,10,106,3,1,0,0],["2026-03-19",897,11442250,62,10,106,3,1,0,0],["2026-03-19",584,11423369,62,10,106,3,1,0,0],["2026-03-19",673,11401388,62,10,106,3,1,0,0],["2026-03-19",890,11388256,62,10,106,3,1,0,0],["2026-03-19",13142,11357117,62,10,106,3,1,0,0],["2026-03-19",622,11340000,62,10,106,3,1,0,0],["2026-03-19",731,11329885,62,10,106,3,1,0,0],["2026-03-19",765,11298841,62,10,106,3,1,0,0],["2026-03-19",13382,11280733,62,10,106,3,1,0,0],["2026-03-19",13216,11277183,62,10,106,3,1,0,0],["2026-03-19",819,11275725,62,10,106,3,1,0,0],["2026-03-19",12946,11243524,62,10,106,3,1,0,0],["2026-03-19",13285,11223119,62,10,106,3,1,0,0],["2026-03-19",906,11200272,62,10,106,3,1,0,0],["2026-03-19",13497,11151605,62,10,106,3,1,0,0],["2026-03-19",12948,11077254,62,10,106,3,1,0,0],["2026-03-19",13153,11075898,62,10,106,3,1,0,0],["2026-03-19",13079,11053716,62,10,106,3,1,0,0],["2026-03-19",765,11049452,62,10,106,3,1,0,0],["2026-03-19",13198,11043947,62,10,106,3,1,0,0],["2026-03-19",13219,11040275,62,10,106,3,1,0,0],["2026-03-19",748,11015340,62,10,106,3,1,0,0],["2026-03-19",846,10994616,62,10,106,3,1,0,0],["2026-03-19",13144,10980135,62,10,106,3,4,0,0],["2026-03-19",736,10931033,62,10,106,3,1,0,0],["2026-03-19",592,10927858,62,10,106,3,1,0,0],["2026-03-19",12998,10908078,7,27,8,3,1,0,0],["2026-03-19",839,10889187,62,10,106,3,1,0,0],["2026-03-19",873,10854037,62,10,106,3,1,0,0],["2026-03-19",873,10769882,62,10,106,3,1,0,0],["2026-03-19",837,10763489,62,10,106,3,1,0,0],["2026-03-19",13055,10760127,62,10,106,3,1,0,0],["2026-03-19",785,10743335,62,10,106,3,1,0,0],["2026-03-19",1058,10736472,62,10,106,3,1,0,0],["2026-03-19",771,10728553,62,10,106,3,1,0,0],["2026-03-19",13156,10727626,62,10,106,3,1,0,0],["2026-03-19",13125,10713405,62,10,106,3,1,0,0],["2026-03-19",727,10667341,62,10,106,3,1,0,0],["2026-03-19",13258,10667194,62,10,106,3,1,0,0],["2026-03-19",13160,10653136,62,10,106,3,1,0,0],["2026-03-19",12597,10649996,53,10,44,3,4,0,0],["2026-03-19",13415,10624781,62,10,106,3,1,0,0],["2026-03-19",13368,10562363,62,10,106,3,1,0,0],["2026-03-19",13475,10547759,62,10,106,3,6,0,0],["2026-03-19",49,10541717,62,10,106,3,1,0,0],["2026-03-19",13136,10502039,62,10,106,3,1,0,0],["2026-03-19",904,10490113,62,10,106,3,1,0,0],["2026-03-19",13167,10477065,62,10,106,3,1,0,0],["2026-03-19",13486,10469969,62,10,106,3,1,0,0],["2026-03-19",13256,10458131,62,10,106,3,1,0,0],["2026-03-19",791,10453392,62,10,106,3,1,0,0],["2026-03-19",843,10424509,62,10,106,3,1,0,0],["2026-03-19",738,10407585,62,10,106,3,1,0,0],["2026-03-19",871,10404852,62,10,106,3,1,0,0],["2026-03-19",13169,10398572,62,10,106,3,1,0,0],["2026-03-19",39,10386000,39,6,20,3,0,0,0],["2026-03-19",911,10384390,62,10,106,3,1,0,0],["2026-03-19",13207,10382023,62,10,106,3,1,0,0],["2026-03-19",774,10376015,62,10,106,3,1,0,0],["2026-03-19",13208,10343976,62,10,106,3,1,0,0],["2026-03-19",793,10342530,62,10,106,3,1,0,0],["2026-03-19",13396,10340768,62,10,106,3,1,0,0],["2026-03-19",596,10305169,62,10,106,3,1,0,0],["2026-03-19",1032,10270980,62,10,106,3,1,0,0],["2026-03-19",871,10249438,62,10,106,3,1,0,0],["2026-03-19",757,10228095,62,10,106,3,1,0,0],["2026-03-19",13200,10179640,62,10,106,3,1,0,0],["2026-03-19",13701,10176334,53,10,44,3,1,0,0],["2026-03-19",13063,10155210,62,10,106,3,1,0,0],["2026-03-19",674,10115000,52,10,44,3,1,0,0],["2026-03-19",879,10115000,52,10,44,3,1,0,0],["2026-03-19",750,10115000,52,10,44,3,1,0,0],["2026-03-19",73,10115000,52,10,44,3,1,0,0],["2026-03-19",897,10115000,52,10,44,3,1,0,0],["2026-03-19",852,10115000,52,10,44,3,1,0,0],["2026-03-19",728,10115000,52,10,44,3,1,0,0],["2026-03-19",13160,10107567,62,10,106,3,1,0,0],["2026-03-19",13141,10102675,62,10,106,3,1,0,0],["2026-03-19",866,10096856,62,10,106,3,1,0,0],["2026-03-19",13127,10083863,62,10,106,3,1,0,0],["2026-03-19",13145,10080107,62,10,106,3,1,0,0],["2026-03-19",13269,10069015,62,10,106,3,1,0,0],["2026-03-19",786,10059207,62,10,106,3,1,0,0],["2026-03-19",12949,10050305,62,10,106,3,1,0,0],["2026-03-19",785,10048279,62,10,106,3,1,0,0],["2026-03-19",751,10003591,62,10,106,3,1,0,0],["2026-03-19",13334,9984831,62,10,106,3,1,0,0],["2026-03-19",13199,9983311,62,10,106,3,2,0,0],["2026-03-19",13069,9977939,62,10,106,3,1,0,0],["2026-03-19",873,9970962,62,10,106,3,1,0,0],["2026-03-19",13093,9969101,62,10,106,3,1,0,0],["2026-03-19",13154,9945324,62,10,106,3,1,0,0],["2026-03-19",879,9940177,62,10,106,3,1,0,0],["2026-03-19",1046,9898572,62,10,106,3,1,0,0],["2026-03-19",13134,9897371,62,10,106,3,1,0,0],["2026-03-19",13532,9871895,62,10,106,3,1,0,0],["2026-03-19",731,9867454,62,10,106,3,1,0,0],["2026-03-19",787,9858931,62,10,106,3,1,0,0],["2026-03-19",13465,9847820,62,10,106,3,1,0,0],["2026-03-19",13600,9847127,53,10,44,3,1,0,0],["2026-03-19",13360,9838545,62,10,106,3,1,0,0],["2026-03-19",789,9831087,62,10,106,3,1,0,0],["2026-03-19",762,9818673,62,10,106,3,1,0,0],["2026-03-19",13072,9801337,62,10,106,3,1,0,0],["2026-03-19",13185,9800885,62,10,106,3,1,0,0],["2026-03-19",13395,9732663,62,10,106,3,1,0,0],["2026-03-19",871,9726685,62,10,106,3,1,0,0],["2026-03-19",13322,9722537,62,10,106,3,1,0,0],["2026-03-19",13110,9722428,62,10,106,3,1,0,0],["2026-03-19",13418,9686284,62,10,106,3,1,0,0],["2026-03-19",13148,9635904,62,10,106,3,1,0,0],["2026-03-19",13301,9631687,62,10,106,3,6,0,0],["2026-03-19",13356,9582234,62,10,106,3,1,0,0],["2026-03-19",13157,9560827,62,10,106,3,1,0,0],["2026-03-19",865,9551468,62,10,106,3,1,0,0],["2026-03-19",13198,9550000,62,10,106,3,1,0,0],["2026-03-19",597,9542926,62,10,106,3,1,0,0],["2026-03-19",904,9537776,62,10,106,3,1,0,0],["2026-03-19",13140,9514448,53,10,44,3,1,0,0],["2026-03-19",1000,9513578,62,10,106,3,1,0,0],["2026-03-19",852,9506990,62,10,106,3,1,0,0],["2026-03-19",900,9498147,62,10,106,3,1,0,0],["2026-03-19",13308,9468171,62,10,106,3,1,0,0],["2026-03-19",13408,9453585,62,10,106,3,1,0,0],["2026-03-19",596,9435633,62,10,106,3,1,0,0],["2026-03-19",775,9429013,62,10,106,3,1,0,0],["2026-03-19",13296,9423297,62,10,106,3,1,0,0],["2026-03-19",13123,9416400,62,10,106,3,1,0,0],["2026-03-19",13155,9416385,62,10,106,3,1,0,0],["2026-03-19",600,9411697,62,10,106,3,1,0,0],["2026-03-19",13494,9400710,62,10,106,3,1,0,0],["2026-03-19",13398,9376402,62,10,106,3,1,0,0],["2026-03-19",13268,9370859,62,10,106,3,1,0,0],["2026-03-19",1041,9363199,62,10,106,3,1,0,0],["2026-03-19",773,9350658,62,10,106,3,1,0,0],["2026-03-19",1026,9326884,62,10,106,3,1,0,0],["2026-03-19",864,9324630,62,10,106,3,1,0,0],["2026-03-19",13276,9320010,62,10,106,3,1,0,0],["2026-03-19",13114,9305025,62,10,106,3,1,0,0],["2026-03-19",13270,9281956,62,10,106,3,1,0,0],["2026-03-19",13239,9279601,62,10,106,3,1,0,0],["2026-03-19",577,9276860,62,10,106,3,1,0,0],["2026-03-19",767,9273595,62,10,106,3,1,0,0],["2026-03-19",727,9255630,62,10,106,3,1,0,0],["2026-03-19",13472,9250914,62,10,106,3,1,0,0],["2026-03-19",828,9249996,62,10,106,3,1,0,0],["2026-03-19",13169,9248457,62,10,106,3,1,0,0],["2026-03-19",13077,9187718,62,10,106,3,1,0,0],["2026-03-19",13118,9180411,62,10,106,3,1,0,0],["2026-03-19",13403,9174377,62,10,106,3,1,0,0],["2026-03-19",826,9160000,52,10,44,3,1,0,0],["2026-03-19",13162,9145038,62,10,106,3,1,0,0],["2026-03-19",13102,9137995,62,10,106,3,1,0,0],["2026-03-19",1258,9132803,62,10,106,3,1,0,0],["2026-03-19",13093,9113538,62,10,106,3,1,0,0],["2026-03-19",13223,9087691,62,10,106,3,1,0,0],["2026-03-19",13315,9083459,62,10,106,3,1,0,0],["2026-03-19",13384,9077486,62,10,106,3,1,0,0],["2026-03-19",734,9076017,62,10,106,3,1,0,0],["2026-03-19",846,9073383,62,10,106,3,1,0,0],["2026-03-19",776,9049765,62,10,106,3,1,0,0],["2026-03-19",13183,9031780,62,10,106,3,1,0,0],["2026-03-19",13188,9007832,62,10,106,3,1,0,0],["2026-03-19",817,9007680,62,10,106,3,1,0,0],["2026-03-19",1027,9004418,62,10,106,3,1,0,0],["2026-03-19",780,8994447,62,10,106,3,1,0,0],["2026-03-19",842,8980547,62,10,106,3,1,0,0],["2026-03-19",13486,8973340,53,10,44,3,1,0,0],["2026-03-19",900,8957543,62,10,106,3,1,0,0],["2026-03-19",21,8952000,39,6,13,3,1,0,0],["2026-03-19",13167,8945812,62,10,106,3,1,0,0],["2026-03-19",865,8934431,62,10,106,3,1,0,0],["2026-03-19",13187,8925900,62,10,106,3,1,0,0],["2026-03-19",857,8852922,62,10,106,3,1,0,0],["2026-03-19",754,8852386,62,10,106,3,1,0,0],["2026-03-19",788,8852312,62,10,106,3,1,0,0],["2026-03-19",13447,8850943,62,10,106,3,1,0,0],["2026-03-19",13604,8850265,53,10,44,3,1,0,0],["2026-03-19",742,8848564,62,10,106,3,1,0,0],["2026-03-19",13260,8842202,62,10,106,3,1,0,0],["2026-03-19",13305,8818595,62,10,106,3,1,0,0],["2026-03-19",13095,8810646,62,10,106,3,1,0,0],["2026-03-19",13423,8774246,62,10,106,3,1,0,0],["2026-03-19",13380,8766020,62,10,106,3,1,0,0],["2026-03-19",13290,8749283,62,10,106,3,1,0,0],["2026-03-19",782,8718865,62,10,106,3,1,0,0],["2026-03-19",673,8710039,62,10,106,3,1,0,0],["2026-03-19",13437,8704985,62,10,106,3,1,0,0],["2026-03-19",675,8704906,62,10,106,3,1,0,0],["2026-03-19",736,8697952,62,10,106,3,1,0,0],["2026-03-19",13533,8697809,62,10,106,3,1,0,0],["2026-03-19",867,8684521,62,10,106,3,1,0,0],["2026-03-19",675,8670000,52,10,44,3,1,0,0],["2026-03-19",738,8670000,52,10,44,3,1,0,0],["2026-03-19",893,8670000,52,10,44,3,1,0,0],["2026-03-19",1007,8670000,52,10,44,3,1,0,0],["2026-03-19",833,8670000,52,10,44,3,1,0,0],["2026-03-19",13172,8628741,62,10,106,3,1,0,0],["2026-03-19",13257,8613002,62,10,106,3,1,0,0],["2026-03-19",778,8601394,62,10,106,3,1,0,0],["2026-03-19",917,8591554,62,10,106,3,1,0,0],["2026-03-19",13463,8590477,62,10,106,3,1,0,0],["2026-03-19",704,8565660,62,10,106,3,1,0,0],["2026-03-19",13149,8557678,62,10,106,3,1,0,0],["2026-03-19",598,8547221,62,10,106,3,1,0,0],["2026-03-19",13134,8537982,62,10,106,3,1,0,0],["2026-03-19",13121,8520143,62,10,106,3,1,0,0],["2026-03-19",743,8501951,62,10,106,3,1,0,0],["2026-03-19",758,8490656,62,10,106,3,1,0,0],["2026-03-19",770,8488748,62,10,106,3,1,0,0],["2026-03-19",779,8474351,62,10,106,3,1,0,0],["2026-03-19",887,8466396,62,10,106,3,1,0,0],["2026-03-19",13178,8465816,62,10,106,3,1,0,0],["2026-03-19",747,8443342,62,10,106,3,1,0,0],["2026-03-19",1000,8436022,62,10,106,3,1,0,0],["2026-03-19",918,8417033,62,10,106,3,1,0,0],["2026-03-19",13266,8407049,62,10,106,3,1,0,0],["2026-03-19",12691,8388848,7,10,28,3,1,0,0],["2026-03-19",13105,8386736,62,10,106,3,1,0,0],["2026-03-19",728,8386127,62,10,106,3,1,0,0],["2026-03-19",13350,8385682,62,10,106,3,1,0,0],["2026-03-19",779,8376093,62,10,106,3,1,0,0],["2026-03-19",13200,8370542,62,10,106,3,1,0,0],["2026-03-19",13273,8361992,62,10,106,3,1,0,0],["2026-03-19",759,8361800,62,10,106,3,1,0,0],["2026-03-19",13072,8356896,62,10,106,3,1,0,0],["2026-03-19",1022,8355763,62,10,106,3,1,0,0],["2026-03-19",901,8345357,62,10,106,3,1,0,0],["2026-03-19",1059,8327964,62,10,106,3,1,0,0],["2026-03-19",13062,8320441,62,27,11,3,1,0,0],["2026-03-19",50,8308810,62,10,106,3,1,0,0],["2026-03-19",763,8302484,62,10,106,3,1,0,0],["2026-03-19",13141,8299647,62,10,106,3,1,0,0],["2026-03-19",744,8292559,62,10,106,3,1,0,0],["2026-03-19",13089,8216206,62,10,106,3,1,0,0],["2026-03-19",883,8209614,62,10,106,3,1,0,0],["2026-03-19",13162,8207658,62,10,106,3,1,0,0],["2026-03-19",791,8174232,62,10,106,3,1,0,0],["2026-03-19",767,8150523,62,10,106,3,1,0,0],["2026-03-19",13186,8140050,62,10,106,3,1,0,0],["2026-03-19",908,8137996,62,10,106,3,1,0,0],["2026-03-19",13184,8121044,62,10,106,3,1,0,0],["2026-03-19",593,8117961,62,10,106,3,1,0,0],["2026-03-19",749,8112055,62,10,106,3,1,0,0],["2026-03-19",13137,8101141,62,10,106,3,1,0,0],["2026-03-19",13216,8082315,62,10,106,3,1,0,0],["2026-03-19",13131,8072399,62,10,106,3,1,0,0],["2026-03-19",13209,8067321,62,10,106,3,1,0,0],["2026-03-19",13453,8053490,62,10,106,3,1,0,0],["2026-03-19",13078,8052581,62,10,106,3,1,0,0],["2026-03-19",13098,8040076,62,10,106,3,1,0,0],["2026-03-19",13361,8031804,62,10,106,3,1,0,0],["2026-03-19",13607,8029357,53,10,44,3,1,0,0],["2026-03-19",852,8023501,62,10,106,3,1,0,0],["2026-03-19",602,8020935,62,10,106,3,1,0,0],["2026-03-19",791,8015000,52,10,44,3,1,0,0],["2026-03-19",13068,8015000,52,10,44,3,1,0,0],["2026-03-19",925,8015000,52,10,38,3,1,0,0],["2026-03-19",749,8004828,62,10,106,3,1,0,0],["2026-03-19",914,8004568,62,10,106,3,1,0,0],["2026-03-19",753,7995626,62,10,106,3,1,0,0],["2026-03-19",13464,7986999,62,10,106,3,1,0,0],["2026-03-19",1059,7985420,62,10,106,3,1,0,0],["2026-03-19",13233,7973945,62,10,106,3,1,0,0],["2026-03-19",587,7950600,62,10,106,3,1,0,0],["2026-03-19",13074,7896682,62,10,106,3,1,0,0],["2026-03-19",741,7869319,62,10,106,3,1,0,0],["2026-03-19",911,7857826,62,10,106,3,1,0,0],["2026-03-19",13395,7850186,62,10,106,3,1,0,0],["2026-03-19",766,7836014,62,10,106,3,1,0,0],["2026-03-19",841,7830116,62,10,106,3,1,0,0],["2026-03-19",13153,7814941,62,10,106,3,1,0,0],["2026-03-19",727,7810568,62,10,106,3,1,0,0],["2026-03-19",13220,7806527,62,10,106,3,1,0,0],["2026-03-19",13172,7794665,62,10,106,3,1,0,0],["2026-03-19",1017,7793950,62,10,106,3,1,0,0],["2026-03-19",13172,7790536,53,10,44,3,1,0,0],["2026-03-19",912,7783130,62,10,106,3,1,0,0],["2026-03-19",746,7770000,52,10,44,3,1,0,0],["2026-03-19",915,7770000,52,10,44,3,1,0,0],["2026-03-19",765,7747931,62,10,106,3,1,0,0],["2026-03-19",13311,7747336,62,10,106,3,1,0,0],["2026-03-19",39,7734900,39,6,13,3,1,0,0],["2026-03-19",776,7703143,62,10,106,3,1,0,0],["2026-03-19",13118,7692104,62,10,106,3,1,0,0],["2026-03-19",743,7688255,62,10,106,3,1,0,0],["2026-03-19",890,7678659,62,10,106,3,1,0,0],["2026-03-19",13601,7675394,53,10,44,3,1,0,0],["2026-03-19",13240,7670970,62,10,106,3,1,0,0],["2026-03-19",13155,7661395,62,10,106,3,1,0,0],["2026-03-19",13108,7644889,62,10,106,3,1,0,0],["2026-03-19",912,7615071,62,10,106,3,1,0,0],["2026-03-19",13237,7613400,62,10,106,3,1,0,0],["2026-03-19",914,7609683,62,10,106,3,1,0,0],["2026-03-19",13599,7569542,53,10,44,3,1,0,0],["2026-03-19",783,7561405,62,10,106,3,1,0,0],["2026-03-19",13410,7558514,62,10,106,3,1,0,0],["2026-03-19",617,7544655,62,10,106,3,1,0,0],["2026-03-19",674,7538258,62,10,106,3,1,0,0],["2026-03-19",1016,7522375,62,10,106,3,1,0,0],["2026-03-19",13158,7513179,62,10,106,3,1,0,0],["2026-03-19",737,7493875,62,10,106,3,1,0,0],["2026-03-19",13277,7483051,62,10,106,3,1,0,0],["2026-03-19",13476,7464032,62,10,106,3,1,0,0],["2026-03-19",834,7448198,62,10,106,3,1,0,0],["2026-03-19",13243,7430243,62,10,106,3,1,0,0],["2026-03-19",73,7428147,62,10,106,3,1,0,0],["2026-03-19",607,7415932,62,10,106,3,1,0,0],["2026-03-19",11923,7409839,62,10,106,3,1,0,0],["2026-03-19",13489,7405500,62,10,106,3,1,0,0],["2026-03-19",13181,7391691,62,10,106,3,1,0,0],["2026-03-19",916,7377020,62,10,106,3,1,0,0],["2026-03-19",92,7364297,7,10,34,3,1,0,0],["2026-03-19",756,7358331,62,10,106,3,1,0,0],["2026-03-19",794,7347335,62,10,106,3,1,0,0],["2026-03-19",13106,7318525,62,10,106,3,1,0,0],["2026-03-19",857,7302129,62,10,106,3,1,0,0],["2026-03-19",13116,7279864,62,10,106,3,1,0,0],["2026-03-19",1052,7274003,62,10,106,3,1,0,0],["2026-03-19",13105,7268434,62,10,106,3,1,0,0],["2026-03-19",13470,7264895,62,10,106,3,1,0,0],["2026-03-19",609,7260819,62,10,106,3,1,0,0],["2026-03-19",13172,7260413,62,10,106,3,1,0,0],["2026-03-19",13236,7256351,62,10,106,3,1,0,0],["2026-03-19",760,7240604,62,10,106,3,1,0,0],["2026-03-19",13251,7226057,62,10,106,3,1,0,0],["2026-03-19",870,7225000,52,10,44,3,1,0,0],["2026-03-19",866,7225000,52,10,44,3,1,0,0],["2026-03-19",842,7225000,52,10,44,3,1,0,0],["2026-03-19",916,7225000,52,10,44,3,1,0,0],["2026-03-19",855,7225000,52,10,44,3,1,0,0],["2026-03-19",830,7225000,52,10,44,3,1,0,0],["2026-03-19",904,7210543,62,10,106,3,1,0,0],["2026-03-19",831,7205691,62,10,106,3,1,0,0],["2026-03-19",13254,7201013,62,10,106,3,1,0,0],["2026-03-19",741,7170000,52,10,44,3,1,0,0],["2026-03-19",1042,7162824,62,10,106,3,1,0,0],["2026-03-19",13188,7161525,62,10,106,3,1,0,0],["2026-03-19",852,7154381,62,10,106,3,1,0,0],["2026-03-19",883,7147277,62,10,106,3,1,0,0],["2026-03-19",856,7145089,62,10,106,3,1,0,0],["2026-03-19",12518,7134800,62,10,106,3,4,0,0],["2026-03-19",13152,7126491,62,10,106,3,1,0,0],["2026-03-19",674,7125000,52,10,44,3,1,0,0],["2026-03-19",13551,7113985,62,10,106,3,1,0,0],["2026-03-19",875,7107033,62,10,106,3,1,0,0],["2026-03-19",883,7105474,62,10,106,3,1,0,0],["2026-03-19",841,7091678,62,10,106,3,1,0,0],["2026-03-19",704,7089315,62,10,106,3,1,0,0],["2026-03-19",12927,7082011,62,10,106,3,1,0,0],["2026-03-19",99,7080120,7,10,28,3,1,0,0],["2026-03-19",13117,7078963,62,10,106,3,1,0,0],["2026-03-19",868,7073101,62,10,106,3,1,0,0],["2026-03-19",13071,7070071,62,10,106,3,1,0,0],["2026-03-19",13262,7047865,62,10,106,3,1,0,0],["2026-03-19",13608,7042378,53,10,44,3,1,0,0],["2026-03-19",914,7037907,62,10,106,3,1,0,0],["2026-03-19",13246,7012642,62,10,106,3,1,0,0],["2026-03-19",1009,7003870,62,10,106,3,1,0,0],["2026-03-19",2790,7003402,62,10,106,3,4,0,0],["2026-03-19",13258,7003339,62,10,106,3,1,0,0],["2026-03-19",13093,7000000,62,10,106,3,1,0,0],["2026-03-19",13061,6998104,62,27,11,3,2,0,0],["2026-03-19",45,6979469,39,0,0,3,0,0,0],["2026-03-19",1004,6950718,62,10,106,3,1,0,0],["2026-03-19",890,6946443,62,10,106,3,1,0,0],["2026-03-19",13316,6924525,62,10,106,3,1,0,0],["2026-03-19",1017,6915274,62,10,106,3,1,0,0],["2026-03-19",756,6912574,62,10,106,3,1,0,0],["2026-03-19",13341,6909624,62,10,106,3,1,0,0],["2026-03-19",13173,6904613,62,10,106,3,1,0,0],["2026-03-19",13191,6902174,62,10,106,3,1,0,0],["2026-03-19",771,6901552,62,10,106,3,1,0,0],["2026-03-19",902,6895807,62,10,106,3,1,0,0],["2026-03-19",760,6895779,62,10,106,3,1,0,0],["2026-03-19",13306,6889394,62,10,106,3,1,0,0],["2026-03-19",788,6881079,62,10,106,3,1,0,0],["2026-03-19",576,6880800,62,10,106,3,1,0,0],["2026-03-19",1042,6877890,62,10,106,3,1,0,0],["2026-03-19",748,6870000,52,10,44,3,1,0,0],["2026-03-19",789,6870000,52,10,44,3,1,0,0],["2026-03-19",779,6870000,52,10,44,3,1,0,0],["2026-03-19",856,6870000,52,10,44,3,1,0,0],["2026-03-19",13079,6870000,52,10,38,3,1,0,0],["2026-03-19",736,6862912,62,10,106,3,1,0,0],["2026-03-19",596,6854867,62,10,106,3,1,0,0],["2026-03-19",13183,6841953,62,10,106,3,1,0,0],["2026-03-19",13185,6808388,62,10,106,3,1,0,0],["2026-03-19",827,6802757,62,10,106,3,1,0,0],["2026-03-19",13378,6797086,62,10,106,3,1,0,0],["2026-03-19",13095,6796598,62,10,38,3,1,0,0],["2026-03-19",991,6781569,62,10,106,3,1,0,0],["2026-03-19",792,6774453,62,10,106,3,1,0,0],["2026-03-19",748,6767263,62,10,106,3,1,0,0],["2026-03-19",1041,6762660,62,10,106,3,1,0,0],["2026-03-19",13143,6757813,62,10,106,3,1,0,0],["2026-03-19",13096,6754744,62,10,106,3,1,0,0],["2026-03-19",828,6754697,62,10,106,3,1,0,0],["2026-03-19",760,6750000,52,10,44,3,1,0,0],["2026-03-19",897,6746165,62,10,106,3,1,0,0],["2026-03-19",13068,6741459,62,10,106,3,1,0,0],["2026-03-19",13148,6740292,62,10,106,3,1,0,0],["2026-03-19",575,6723078,62,10,106,3,1,0,0],["2026-03-19",860,6721012,62,10,106,3,1,0,0],["2026-03-19",13602,6708339,53,10,44,3,1,0,0],["2026-03-19",545,6696000,62,10,106,3,1,0,0],["2026-03-19",763,6693658,62,10,106,3,1,0,0],["2026-03-19",13500,6690325,62,10,106,3,1,0,0],["2026-03-19",739,6675399,62,10,106,3,1,0,0],["2026-03-19",13332,6652976,62,10,106,3,1,0,0],["2026-03-19",13514,6650165,62,10,106,3,1,0,0],["2026-03-19",13177,6645263,62,10,106,3,1,0,0],["2026-03-19",867,6633983,62,10,106,3,1,0,0],["2026-03-19",906,6603669,62,10,106,3,1,0,0],["2026-03-19",13172,6598335,62,10,106,3,1,0,0],["2026-03-19",868,6594116,62,10,106,3,1,0,0],["2026-03-19",863,6591404,62,10,106,3,1,0,0],["2026-03-19",13528,6586667,62,10,106,3,1,0,0],["2026-03-19",13187,6583817,62,10,106,3,1,0,0],["2026-03-19",13429,6568729,62,10,106,3,1,0,0],["2026-03-19",13208,6565863,62,10,106,3,1,0,0],["2026-03-19",13312,6554779,62,10,106,3,1,0,0],["2026-03-19",12949,6554050,62,10,106,3,1,0,0],["2026-03-19",13122,6544248,62,10,106,3,1,0,0],["2026-03-19",760,6536795,62,10,106,3,1,0,0],["2026-03-19",13562,6536223,62,10,106,3,1,0,0],["2026-03-19",13439,6531266,62,10,106,3,1,0,0],["2026-03-19",13192,6517273,62,10,106,3,1,0,0],["2026-03-19",13093,6505564,62,10,106,3,1,0,0],["2026-03-19",918,6480963,62,10,106,3,1,0,0],["2026-03-19",1043,6480473,62,10,106,3,1,0,0],["2026-03-19",13117,6457502,62,10,106,3,1,0,0],["2026-03-19",875,6448916,62,10,106,3,1,0,0],["2026-03-19",13320,6448248,62,10,106,3,1,0,0],["2026-03-19",13112,6442384,62,10,106,3,1,0,0],["2026-03-19",13135,6432234,62,10,106,3,1,0,0],["2026-03-19",782,6419370,62,10,106,3,1,0,0],["2026-03-19",13571,6407278,62,10,106,3,1,0,0],["2026-03-19",13212,6406978,62,10,106,3,1,0,0],["2026-03-19",1059,6397915,62,10,106,3,1,0,0],["2026-03-19",13263,6387616,62,10,106,3,1,0,0],["2026-03-19",89,6382099,7,10,28,3,1,0,0],["2026-03-19",917,6377734,62,10,106,3,1,0,0],["2026-03-19",13118,6370407,62,10,106,3,1,0,0],["2026-03-19",614,6358304,62,10,106,3,1,0,0],["2026-03-19",13295,6341509,62,10,106,3,1,0,0],["2026-03-19",13484,6339833,62,10,106,3,1,0,0],["2026-03-19",13183,6339732,62,10,106,3,1,0,0],["2026-03-19",13100,6338938,62,10,106,3,1,0,0],["2026-03-19",593,6337261,62,10,106,3,1,0,0],["2026-03-19",13195,6326866,62,10,106,3,1,0,0],["2026-03-19",13425,6325944,62,10,106,3,1,0,0],["2026-03-19",13601,6323845,53,10,44,3,1,0,0],["2026-03-19",746,6319996,62,10,106,3,1,0,0],["2026-03-19",906,6307027,62,10,106,3,1,0,0],["2026-03-19",764,6305257,62,10,106,3,1,0,0],["2026-03-19",906,6298019,62,10,106,3,1,0,0],["2026-03-19",778,6289230,62,10,106,3,1,0,0],["2026-03-19",13160,6286888,62,10,106,3,1,0,0],["2026-03-19",13461,6280281,62,10,106,3,1,0,0],["2026-03-19",13256,6273597,62,10,106,3,1,0,0],["2026-03-19",893,6273555,62,10,106,3,1,0,0],["2026-03-19",1059,6273465,62,10,106,3,1,0,0],["2026-03-19",792,6262324,62,10,106,3,1,0,0],["2026-03-19",13436,6246807,62,10,106,3,1,0,0],["2026-03-19",1032,6244521,62,10,106,3,1,0,0],["2026-03-19",13509,6236461,62,10,106,3,1,0,0],["2026-03-19",13452,6233223,62,10,106,3,1,0,0],["2026-03-19",887,6230649,62,10,106,3,1,0,0],["2026-03-19",908,6220653,62,10,106,3,1,0,0],["2026-03-19",827,6206264,62,10,106,3,1,0,0],["2026-03-19",674,6204707,62,10,106,3,1,0,0],["2026-03-19",13183,6200385,62,10,106,3,1,0,0],["2026-03-19",13153,6200000,62,10,106,3,1,0,0],["2026-03-19",1041,6195654,62,10,106,3,1,0,0],["2026-03-19",823,6181232,62,10,106,3,1,0,0],["2026-03-19",13081,6176283,62,10,106,3,1,0,0],["2026-03-19",819,6164820,62,10,106,3,1,0,0],["2026-03-19",13184,6157996,62,10,106,3,1,0,0],["2026-03-19",13469,6155568,62,10,106,3,1,0,0],["2026-03-19",13146,6126182,62,10,106,3,1,0,0],["2026-03-19",991,6124380,62,10,106,3,1,0,0],["2026-03-19",750,6122576,62,10,106,3,1,0,0],["2026-03-19",842,6114348,62,10,106,3,1,0,0],["2026-03-19",775,6102103,62,10,106,3,1,0,0],["2026-03-19",728,6101585,62,10,106,3,1,0,0],["2026-03-19",13414,6093428,62,10,106,3,1,0,0],["2026-03-19",588,6093227,62,10,106,3,1,0,0],["2026-03-19",12945,6077758,62,10,106,3,1,0,0],["2026-03-19",13536,6070808,62,10,106,3,1,0,0],["2026-03-19",13279,6065194,62,10,106,3,1,0,0],["2026-03-19",13253,6064079,62,10,106,3,1,0,0],["2026-03-19",826,6058790,62,10,106,3,1,0,0],["2026-03-19",13249,6058368,62,10,106,3,1,0,0],["2026-03-19",832,6056908,62,10,106,3,1,0,0],["2026-03-19",13102,6055707,62,10,106,3,1,0,0],["2026-03-19",13474,6052464,62,10,106,3,1,0,0],["2026-03-19",857,6052263,62,10,106,3,1,0,0],["2026-03-19",724,6049644,62,10,106,3,1,0,0],["2026-03-19",13194,6047557,62,10,106,3,2,0,0],["2026-03-19",13288,6043545,62,10,106,3,1,0,0],["2026-03-19",595,6038964,62,10,106,3,1,0,0],["2026-03-19",741,6031193,62,10,106,3,1,0,0],["2026-03-19",13242,6006608,62,10,106,3,1,0,0],["2026-03-19",13540,5987261,62,10,106,3,1,0,0],["2026-03-19",676,5983219,62,10,106,3,1,0,0],["2026-03-19",13555,5955199,62,10,106,3,1,0,0],["2026-03-19",900,5953356,62,10,106,3,1,0,0],["2026-03-19",849,5952363,62,10,106,3,1,0,0],["2026-03-19",865,5942222,62,10,106,3,1,0,0],["2026-03-19",13314,5941330,62,10,106,3,1,0,0],["2026-03-19",13274,5935856,62,10,106,3,1,0,0],["2026-03-19",73,5934954,62,10,106,3,1,0,0],["2026-03-19",13449,5926633,62,10,106,3,1,0,0],["2026-03-19",877,5920270,62,10,106,3,1,0,0],["2026-03-19",13134,5913472,62,10,106,3,1,0,0],["2026-03-19",13154,5904396,62,10,106,3,1,0,0],["2026-03-19",793,5901188,62,10,106,3,1,0,0],["2026-03-19",13196,5887031,62,10,106,3,1,0,0],["2026-03-19",13264,5870708,62,10,106,3,5,0,0],["2026-03-19",13243,5867754,62,10,106,3,1,0,0],["2026-03-19",13539,5865798,62,10,106,3,1,0,0],["2026-03-19",13228,5862587,62,10,106,3,1,0,0],["2026-03-19",839,5854297,62,10,106,3,1,0,0],["2026-03-19",13197,5850000,62,10,106,3,1,0,0],["2026-03-19",13197,5850000,62,10,106,3,1,0,0],["2026-03-19",13394,5847738,62,10,106,3,1,0,0],["2026-03-19",13252,5830080,62,10,106,3,1,0,0],["2026-03-19",13249,5815250,62,10,106,3,1,0,0],["2026-03-19",13246,5807810,62,10,106,3,1,0,0],["2026-03-19",918,5803654,62,10,106,3,1,0,0],["2026-03-19",878,5800622,62,10,106,3,1,0,0],["2026-03-19",731,5798486,62,10,106,3,1,0,0],["2026-03-19",13057,5794611,53,10,44,3,1,0,0],["2026-03-19",13442,5794364,62,10,106,3,1,0,0],["2026-03-19",13207,5785822,62,10,106,3,1,0,0],["2026-03-19",1058,5780248,62,10,106,3,1,0,0],["2026-03-19",781,5780000,52,10,44,3,1,0,0],["2026-03-19",763,5780000,52,10,44,3,1,0,0],["2026-03-19",782,5780000,52,10,44,3,1,0,0],["2026-03-19",901,5780000,52,10,44,3,1,0,0],["2026-03-19",902,5780000,52,10,44,3,1,0,0],["2026-03-19",900,5780000,52,10,44,3,1,0,0],["2026-03-19",832,5780000,52,10,44,3,1,0,0],["2026-03-19",13071,5780000,52,10,44,3,1,0,0],["2026-03-19",836,5780000,52,10,44,3,1,0,0],["2026-03-19",1090,5780000,52,10,38,3,1,0,0],["2026-03-19",1059,5780000,52,10,38,3,1,0,0],["2026-03-19",13072,5775685,62,10,106,3,1,0,0],["2026-03-19",13144,5774614,62,10,106,3,4,0,0],["2026-03-19",13150,5760503,62,10,106,3,1,0,0],["2026-03-19",13234,5758824,62,10,106,3,1,0,0],["2026-03-19",13094,5753511,62,10,106,3,1,0,0],["2026-03-19",13223,5749294,62,10,106,3,1,0,0],["2026-03-19",614,5740991,62,10,106,3,1,0,0],["2026-03-19",13057,5740347,62,27,11,3,1,0,0],["2026-03-19",675,5740062,62,10,106,3,1,0,0],["2026-03-19",13302,5733193,62,10,106,3,1,0,0],["2026-03-19",13466,5728488,62,10,106,3,1,0,0],["2026-03-19",914,5725000,52,10,44,3,1,0,0],["2026-03-19",13072,5725000,52,10,44,3,1,0,0],["2026-03-19",834,5725000,52,10,44,3,1,0,0],["2026-03-19",13077,5725000,52,10,38,3,1,0,0],["2026-03-19",13164,5722931,62,10,106,3,1,0,0],["2026-03-19",852,5720615,62,10,106,3,1,0,0],["2026-03-19",853,5718531,62,10,106,3,1,0,0],["2026-03-19",13139,5717226,62,10,106,3,1,0,0],["2026-03-19",13158,5693584,62,10,106,3,1,0,0],["2026-03-19",13193,5678194,62,10,106,3,1,0,0],["2026-03-19",13238,5676519,62,10,106,3,1,0,0],["2026-03-19",13139,5675194,62,10,106,3,1,0,0],["2026-03-19",766,5673288,62,10,106,3,1,0,0],["2026-03-19",13407,5670069,62,10,106,3,4,0,0],["2026-03-19",13598,5666808,53,10,44,3,1,0,0],["2026-03-19",881,5657663,62,10,106,3,1,0,0],["2026-03-19",13545,5655150,62,10,106,3,1,0,0],["2026-03-19",13347,5641260,62,10,106,3,1,0,0],["2026-03-19",13261,5632968,62,10,106,3,1,0,0],["2026-03-19",790,5628671,62,10,106,3,1,0,0],["2026-03-19",13139,5624721,62,10,106,3,1,0,0],["2026-03-19",13128,5621064,62,10,106,3,1,0,0],["2026-03-19",755,5618563,62,10,106,3,1,0,0],["2026-03-19",13130,5595560,62,10,106,3,1,0,0],["2026-03-19",774,5589941,62,10,106,3,1,0,0],["2026-03-19",869,5588117,62,10,106,3,1,0,0],["2026-03-19",762,5587920,62,10,106,3,1,0,0],["2026-03-19",1011,5586995,62,10,106,3,1,0,0],["2026-03-19",13262,5575176,62,10,106,3,1,0,0],["2026-03-19",777,5561326,62,10,106,3,1,0,0],["2026-03-19",13094,5553492,62,10,106,3,1,0,0],["2026-03-19",13298,5544368,62,10,106,3,1,0,0],["2026-03-19",897,5538548,62,10,106,3,1,0,0],["2026-03-19",13502,5520719,62,10,106,3,1,0,0],["2026-03-19",13114,5512503,62,10,106,3,1,0,0],["2026-03-19",13273,5509453,62,10,106,3,1,0,0],["2026-03-19",576,5505450,62,10,106,3,1,0,0],["2026-03-19",761,5501932,62,10,106,3,1,0,0],["2026-03-19",13081,5498222,62,10,106,3,1,0,0],["2026-03-19",13113,5487596,62,10,106,3,1,0,0],["2026-03-19",881,5473414,62,10,106,3,1,0,0],["2026-03-19",13459,5472092,62,10,106,3,1,0,0],["2026-03-19",13094,5447267,62,10,106,3,1,0,0],["2026-03-19",50,5438396,62,10,106,3,1,0,0],["2026-03-19",13103,5432876,62,10,106,3,1,0,0],["2026-03-19",13517,5432586,62,10,106,3,1,0,0],["2026-03-19",13174,5432355,62,10,106,3,1,0,0],["2026-03-19",884,5400919,62,10,106,3,1,0,0],["2026-03-19",750,5400000,52,10,44,3,1,0,0],["2026-03-19",790,5400000,52,10,44,3,1,0,0],["2026-03-19",13183,5400000,62,10,106,3,1,0,0],["2026-03-19",13108,5398339,62,10,106,3,1,0,0],["2026-03-19",13422,5378695,62,10,106,3,2,0,0],["2026-03-19",867,5374143,62,10,106,3,1,0,0],["2026-03-19",13513,5372933,62,10,106,3,1,0,0],["2026-03-19",895,5370616,62,10,106,3,1,0,0],["2026-03-19",13206,5370415,62,10,106,3,1,0,0],["2026-03-19",13158,5368568,62,10,106,3,1,0,0],["2026-03-19",735,5361749,62,10,106,3,1,0,0],["2026-03-19",613,5361291,62,10,106,3,1,0,0],["2026-03-19",837,5356630,62,10,106,3,1,0,0],["2026-03-19",13096,5355883,62,10,106,3,1,0,0],["2026-03-19",747,5355690,62,10,106,3,1,0,0],["2026-03-19",13259,5348301,62,10,106,3,1,0,0],["2026-03-19",13152,5346283,62,10,106,3,1,0,0],["2026-03-19",13531,5342751,62,10,106,3,1,0,0],["2026-03-19",907,5337617,62,10,106,3,1,0,0],["2026-03-19",879,5330848,62,10,106,3,1,0,0],["2026-03-19",13181,5329966,62,10,106,3,1,0,0],["2026-03-19",1042,5318166,62,10,106,3,1,0,0],["2026-03-19",751,5317163,62,10,106,3,1,0,0],["2026-03-19",841,5315722,62,10,106,3,1,0,0],["2026-03-19",786,5309649,62,10,106,3,1,0,0],["2026-03-19",13421,5303848,62,10,106,3,1,0,0],["2026-03-19",846,5299217,62,10,106,3,1,0,0],["2026-03-19",911,5298958,62,10,106,3,1,0,0],["2026-03-19",738,5298200,62,10,106,3,1,0,0],["2026-03-19",868,5293684,62,10,106,3,1,0,0],["2026-03-19",744,5286025,62,10,106,3,1,0,0],["2026-03-19",12945,5273976,62,10,106,3,1,0,0],["2026-03-19",820,5264555,62,10,106,3,1,0,0],["2026-03-19",12944,5249426,62,10,106,3,1,0,0],["2026-03-19",13446,5237169,62,10,106,3,1,0,0],["2026-03-19",13366,5233134,62,10,106,3,1,0,0],["2026-03-19",13423,5230345,62,10,106,3,1,0,0],["2026-03-19",13141,5225747,62,10,106,3,1,0,0],["2026-03-19",13204,5225589,62,10,106,3,1,0,0],["2026-03-19",13400,5220617,62,10,106,3,1,0,0],["2026-03-19",730,5214250,62,10,106,3,1,0,0],["2026-03-19",902,5209600,62,10,106,3,1,0,0],["2026-03-19",13125,5196559,62,10,106,3,1,0,0],["2026-03-19",13159,5188555,62,10,106,3,1,0,0],["2026-03-19",902,5179259,62,10,106,3,1,0,0],["2026-03-19",741,5177913,62,10,106,3,1,0,0],["2026-03-19",13144,5172899,62,10,106,3,4,0,0],["2026-03-19",13212,5168799,62,10,106,3,1,0,0],["2026-03-19",740,5168149,62,10,106,3,1,0,0],["2026-03-19",13204,5153436,62,10,106,3,1,0,0],["2026-03-19",13172,5150000,62,10,106,3,1,0,0],["2026-03-19",13248,5148991,62,10,106,3,1,0,0],["2026-03-19",6463,5138182,62,10,106,3,1,0,0],["2026-03-19",897,5136107,62,10,106,3,1,0,0],["2026-03-19",13358,5131447,62,10,106,3,1,0,0],["2026-03-19",737,5130432,62,10,106,3,1,0,0],["2026-03-19",13187,5121383,62,10,106,3,1,0,0],["2026-03-19",13346,5113130,62,10,106,3,1,0,0],["2026-03-19",13236,5102308,62,10,106,3,1,0,0],["2026-03-19",13180,5091348,62,10,106,3,1,0,0],["2026-03-19",13383,5088476,62,10,106,3,1,0,0],["2026-03-19",884,5087672,62,10,106,3,1,0,0],["2026-03-19",13473,5081708,62,10,106,3,1,0,0],["2026-03-19",13488,5078129,62,10,106,3,1,0,0],["2026-03-19",1018,5071890,62,10,106,3,1,0,0],["2026-03-19",13072,5070851,62,10,106,3,1,0,0],["2026-03-19",864,5066972,62,10,106,3,1,0,0],["2026-03-19",13130,5050929,62,10,106,3,1,0,0],["2026-03-19",785,5048060,62,10,106,3,1,0,0],["2026-03-19",13171,5047654,62,10,106,3,1,0,0],["2026-03-19",13434,5028010,62,10,106,3,1,0,0],["2026-03-19",13229,5025732,62,10,106,3,1,0,0],["2026-03-19",12927,5021204,62,10,106,3,1,0,0],["2026-03-19",13147,5019263,62,10,106,3,1,0,0],["2026-03-19",13119,5009666,62,10,106,3,1,0,0],["2026-03-19",741,4987450,62,10,106,3,1,0,0],["2026-03-19",763,4986411,62,10,106,3,1,0,0],["2026-03-19",13456,4977107,62,10,106,3,1,0,0],["2026-03-19",13202,4969574,62,10,106,3,1,0,0],["2026-03-19",13483,4962210,62,10,106,3,1,0,0],["2026-03-19",444,4959428,62,10,106,3,4,0,0],["2026-03-19",13519,4957733,62,10,106,3,1,0,0],["2026-03-19",13138,4953992,62,10,106,3,1,0,0],["2026-03-19",13113,4950000,62,10,106,3,1,0,0],["2026-03-19",13269,4937399,62,10,106,3,1,0,0],["2026-03-19",13433,4933854,62,10,106,3,1,0,0],["2026-03-19",736,4933653,62,10,106,3,1,0,0],["2026-03-19",12927,4932830,62,10,106,3,1,0,0],["2026-03-19",757,4928698,62,10,106,3,1,0,0],["2026-03-19",50,4926488,62,10,106,3,1,0,0],["2026-03-19",13195,4925641,62,10,106,3,1,0,0],["2026-03-19",887,4923399,62,10,106,3,1,0,0],["2026-03-19",13365,4913599,62,10,106,3,1,0,0],["2026-03-19",13269,4908410,62,10,106,3,1,0,0],["2026-03-19",13455,4905989,62,10,106,3,1,0,0],["2026-03-19",13181,4902757,62,10,106,3,1,0,0],["2026-03-19",13247,4901821,62,10,106,3,1,0,0],["2026-03-19",13304,4899868,62,10,106,3,1,0,0],["2026-03-19",869,4890657,62,10,106,3,1,0,0],["2026-03-19",13283,4890488,62,10,106,3,1,0,0],["2026-03-19",13327,4890252,62,10,106,3,1,0,0],["2026-03-19",13313,4884100,62,10,106,3,4,0,0],["2026-03-19",839,4880721,62,10,106,3,1,0,0],["2026-03-19",13561,4879084,62,10,106,3,1,0,0],["2026-03-19",778,4867114,62,10,106,3,1,0,0],["2026-03-19",13605,4853001,53,10,44,3,1,0,0],["2026-03-19",13100,4842589,62,10,106,3,1,0,0],["2026-03-19",13068,4839821,62,10,106,3,1,0,0],["2026-03-19",1033,4837319,62,10,106,3,1,0,0],["2026-03-19",905,4833985,62,10,106,3,1,0,0],["2026-03-19",1041,4832402,62,27,11,3,1,0,0],["2026-03-19",1025,4831911,62,10,106,3,1,0,0],["2026-03-19",13280,4830489,62,10,106,3,1,0,0],["2026-03-19",13143,4830471,62,10,106,3,1,0,0],["2026-03-19",13239,4827167,62,10,106,3,1,0,0],["2026-03-19",13285,4812577,62,10,106,3,1,0,0],["2026-03-19",13231,4806444,62,10,106,3,1,0,0],["2026-03-19",13397,4786081,62,10,106,3,1,0,0],["2026-03-19",876,4782031,62,10,106,3,1,0,0],["2026-03-19",832,4781439,62,10,106,3,1,0,0],["2026-03-19",780,4780462,62,10,106,3,1,0,0],["2026-03-19",1009,4770741,53,10,44,3,1,0,0],["2026-03-19",13184,4768836,62,10,106,3,1,0,0],["2026-03-19",13158,4763117,62,10,106,3,1,0,0],["2026-03-19",13344,4759625,62,10,106,3,1,0,0],["2026-03-19",13214,4759178,62,10,106,3,1,0,0],["2026-03-19",750,4748948,62,10,106,3,1,0,0],["2026-03-19",12948,4747409,62,10,106,3,1,0,0],["2026-03-19",13204,4744277,62,10,106,3,1,0,0],["2026-03-19",13173,4742615,62,10,106,3,1,0,0],["2026-03-19",13171,4727203,62,10,106,3,1,0,0],["2026-03-19",897,4725000,52,10,44,3,1,0,0],["2026-03-19",855,4725000,52,10,44,3,1,0,0],["2026-03-19",738,4725000,52,10,44,3,1,0,0],["2026-03-19",13107,4723235,62,10,106,3,1,0,0],["2026-03-19",839,4722038,62,10,106,3,1,0,0],["2026-03-19",13183,4719430,62,10,106,3,1,0,0],["2026-03-19",13569,4716195,62,10,106,3,1,0,0],["2026-03-19",823,4711209,62,10,106,3,1,0,0],["2026-03-19",762,4710960,62,10,106,3,1,0,0],["2026-03-19",13318,4705723,62,10,106,3,1,0,0],["2026-03-19",13127,4704292,62,10,106,3,1,0,0],["2026-03-19",13140,4703740,62,10,106,3,1,0,0],["2026-03-19",13226,4696598,62,10,106,3,1,0,0],["2026-03-19",13188,4694622,62,10,106,3,1,0,0],["2026-03-19",13443,4693018,62,10,106,3,1,0,0],["2026-03-19",13206,4692998,62,10,106,3,1,0,0],["2026-03-19",873,4692330,62,10,106,3,1,0,0],["2026-03-19",13386,4689406,62,10,106,3,1,0,0],["2026-03-19",13438,4688931,62,10,106,3,1,0,0],["2026-03-19",13455,4683546,62,10,106,3,1,0,0],["2026-03-19",1027,4683463,62,10,106,3,1,0,0],["2026-03-19",13143,4678569,62,10,106,3,1,0,0],["2026-03-19",13205,4673614,62,10,106,3,1,0,0],["2026-03-19",774,4665690,62,10,106,3,1,0,0],["2026-03-19",13487,4646091,62,10,106,3,1,0,0],["2026-03-19",738,4641878,62,10,106,3,1,0,0],["2026-03-19",820,4638087,62,10,106,3,1,0,0],["2026-03-19",784,4628097,62,10,106,3,1,0,0],["2026-03-19",13248,4625101,62,10,106,3,1,0,0],["2026-03-19",13218,4596093,62,10,106,3,1,0,0],["2026-03-19",13520,4592602,62,10,106,3,1,0,0],["2026-03-19",993,4588157,62,10,106,3,4,0,0],["2026-03-19",13196,4574545,62,10,106,3,1,0,0],["2026-03-19",13214,4566213,62,10,106,3,1,0,0],["2026-03-19",13267,4565508,62,10,106,3,1,0,0],["2026-03-19",759,4564152,62,10,106,3,1,0,0],["2026-03-19",13079,4557761,62,10,106,3,1,0,0],["2026-03-19",13363,4549487,62,10,106,3,4,0,0],["2026-03-19",13300,4539111,62,10,106,3,1,0,0],["2026-03-19",13424,4537492,62,10,106,3,1,0,0],["2026-03-19",13287,4533633,62,10,106,3,1,0,0],["2026-03-19",13181,4525918,62,10,106,3,1,0,0],["2026-03-19",1003,4525636,62,10,106,3,1,0,0],["2026-03-19",611,4523955,62,10,106,3,1,0,0],["2026-03-19",13385,4516874,62,10,106,3,1,0,0],["2026-03-19",837,4513087,62,10,106,3,1,0,0],["2026-03-19",13160,4506365,62,10,106,3,1,0,0],["2026-03-19",13288,4503422,62,10,106,3,1,0,0],["2026-03-19",13271,4502051,62,10,106,3,1,0,0],["2026-03-19",755,4500916,62,10,106,3,1,0,0],["2026-03-19",826,4500000,52,10,44,3,1,0,0],["2026-03-19",576,4500000,62,10,106,3,1,0,0],["2026-03-19",866,4492614,62,10,106,3,1,0,0],["2026-03-19",13392,4489776,62,10,106,3,1,0,0],["2026-03-19",13106,4488630,62,10,106,3,1,0,0],["2026-03-19",13180,4485014,62,10,106,3,1,0,0],["2026-03-19",13117,4481133,62,10,106,3,1,0,0],["2026-03-19",13557,4480756,62,10,106,3,1,0,0],["2026-03-19",13462,4477199,62,10,106,3,1,0,0],["2026-03-19",13518,4455308,62,10,106,3,4,0,0],["2026-03-19",873,4453790,62,10,106,3,1,0,0],["2026-03-19",13609,4443565,53,10,44,3,1,0,0],["2026-03-19",1058,4440638,62,10,106,3,1,0,0],["2026-03-19",13207,4436429,62,10,106,3,1,0,0],["2026-03-19",884,4433028,62,10,106,3,1,0,0],["2026-03-19",13250,4432041,62,10,106,3,1,0,0],["2026-03-19",12145,4432000,62,10,106,3,1,0,0],["2026-03-19",12751,4427800,61,29,42,3,1,0,0],["2026-03-19",887,4425292,62,10,106,3,1,0,0],["2026-03-19",13256,4422019,62,10,106,3,1,0,0],["2026-03-19",758,4411307,62,10,106,3,1,0,0],["2026-03-19",13122,4409361,62,10,106,3,1,0,0],["2026-03-19",13576,4407643,62,10,106,3,1,0,0],["2026-03-19",13290,4396327,53,10,44,3,1,0,0],["2026-03-19",13310,4391795,62,10,106,3,1,0,0],["2026-03-19",1009,4391778,62,10,106,3,1,0,0],["2026-03-19",13126,4390040,62,10,106,3,1,0,0],["2026-03-19",13393,4389053,62,10,106,3,1,0,0],["2026-03-19",13516,4387399,62,10,106,3,1,0,0],["2026-03-19",844,4379469,62,10,106,3,1,0,0],["2026-03-19",13244,4369904,62,10,106,3,1,0,0],["2026-03-19",13478,4367137,62,10,106,3,1,0,0],["2026-03-19",13217,4365247,62,10,106,3,1,0,0],["2026-03-19",13525,4365128,62,10,106,3,1,0,0],["2026-03-19",12067,4365101,62,10,106,3,1,0,0],["2026-03-19",731,4360243,62,10,106,3,1,0,0],["2026-03-19",767,4359645,62,10,106,3,1,0,0],["2026-03-19",792,4359256,62,10,106,3,1,0,0],["2026-03-19",576,4337581,62,10,106,3,1,0,0],["2026-03-19",13387,4335785,62,10,106,3,4,0,0],["2026-03-19",1089,4335000,52,10,44,3,1,0,0],["2026-03-19",912,4335000,52,10,44,3,1,0,0],["2026-03-19",673,4335000,52,10,44,3,1,0,0],["2026-03-19",1087,4335000,52,10,44,3,1,0,0],["2026-03-19",785,4335000,52,10,44,3,1,0,0],["2026-03-19",875,4335000,52,10,44,3,1,0,0],["2026-03-19",887,4335000,52,10,44,3,1,0,0],["2026-03-19",899,4335000,52,10,44,3,1,0,0],["2026-03-19",871,4335000,52,10,44,3,1,0,0],["2026-03-19",767,4335000,52,10,44,3,1,0,0],["2026-03-19",877,4335000,52,10,44,3,1,0,0],["2026-03-19",868,4335000,52,10,44,3,1,0,0],["2026-03-19",13070,4335000,52,10,44,3,1,0,0],["2026-03-19",905,4335000,52,10,44,3,1,0,0],["2026-03-19",853,4335000,52,10,44,3,1,0,0],["2026-03-19",777,4335000,52,10,44,3,1,0,0],["2026-03-19",840,4335000,52,10,44,3,1,0,0],["2026-03-19",886,4335000,52,10,44,3,1,0,0],["2026-03-19",50,4335000,52,10,44,3,1,0,0],["2026-03-19",733,4335000,52,10,44,3,1,0,0],["2026-03-19",704,4335000,52,10,44,3,1,0,0],["2026-03-19",847,4335000,52,10,38,3,1,0,0],["2026-03-19",1015,4335000,52,10,38,3,1,0,0],["2026-03-19",13078,4335000,52,10,38,3,1,0,0],["2026-03-19",13081,4335000,52,10,38,3,1,0,0],["2026-03-19",1033,4335000,52,10,38,3,1,0,0],["2026-03-19",940,4335000,52,10,38,3,1,0,0],["2026-03-19",13150,4333667,62,10,106,3,1,0,0],["2026-03-19",13103,4329643,62,10,106,3,1,0,0],["2026-03-19",13492,4322497,62,10,106,3,1,0,0],["2026-03-19",746,4321172,62,10,106,3,1,0,0],["2026-03-19",13160,4311589,62,10,106,3,1,0,0],["2026-03-19",763,4311437,62,10,106,3,1,0,0],["2026-03-19",13450,4311275,62,10,106,3,1,0,0],["2026-03-19",13542,4310157,62,10,106,3,1,0,0],["2026-03-19",13399,4309260,62,10,106,3,1,0,0],["2026-03-19",12949,4304477,62,10,106,3,1,0,0],["2026-03-19",13234,4302828,62,10,106,3,1,0,0],["2026-03-19",13560,4297764,62,10,106,3,1,0,0],["2026-03-19",13266,4297292,62,10,106,3,1,0,0],["2026-03-19",13225,4296058,62,10,106,3,1,0,0],["2026-03-19",1258,4294104,62,10,106,3,1,0,0],["2026-03-19",748,4290882,62,10,106,3,1,0,0],["2026-03-19",878,4289323,62,10,106,3,1,0,0],["2026-03-19",13133,4289027,62,10,106,3,1,0,0],["2026-03-19",843,4286883,62,10,106,3,1,0,0],["2026-03-19",13215,4273712,62,10,106,3,1,0,0],["2026-03-19",675,4269656,62,10,106,3,1,0,0],["2026-03-19",13482,4266272,62,10,106,3,1,0,0],["2026-03-19",13297,4261373,62,10,106,3,1,0,0],["2026-03-19",13610,4258372,53,10,44,3,1,0,0],["2026-03-19",1011,4257760,62,10,106,3,1,0,0],["2026-03-19",911,4257046,62,10,106,3,1,0,0],["2026-03-19",841,4253090,62,10,106,3,1,0,0],["2026-03-19",764,4249893,62,10,106,3,1,0,0],["2026-03-19",787,4246927,62,10,106,3,1,0,0],["2026-03-19",825,4243743,62,10,106,3,1,0,0],["2026-03-19",13138,4243331,62,10,106,3,1,0,0],["2026-03-19",2953,4236883,62,10,106,3,1,0,0],["2026-03-19",13437,4228926,62,10,106,3,1,0,0],["2026-03-19",13507,4226248,62,10,106,3,1,0,0],["2026-03-19",863,4220536,62,10,106,3,1,0,0],["2026-03-19",13203,4219253,62,10,106,3,1,0,0],["2026-03-19",13506,4215066,62,10,106,3,1,0,0],["2026-03-19",13400,4212408,62,10,106,3,1,0,0],["2026-03-19",13449,4208343,62,10,106,3,1,0,0],["2026-03-19",13190,4200000,62,10,106,3,1,0,0],["2026-03-19",13190,4200000,62,10,106,3,1,0,0],["2026-03-19",13105,4192161,62,10,106,3,1,0,0],["2026-03-19",13573,4191514,62,10,106,3,1,0,0],["2026-03-19",447,4188976,62,10,106,3,4,0,0],["2026-03-19",13172,4186748,53,10,44,3,1,0,0],["2026-03-19",13544,4185946,62,10,106,3,1,0,0],["2026-03-19",789,4184430,62,10,106,3,1,0,0],["2026-03-19",13329,4167967,62,10,106,3,1,0,0],["2026-03-19",13180,4167146,62,10,106,3,1,0,0],["2026-03-19",13262,4150000,62,10,106,3,1,0,0],["2026-03-19",13176,4141858,62,10,106,3,1,0,0],["2026-03-19",13426,4136349,62,10,106,3,6,0,0],["2026-03-19",13379,4107637,62,10,106,3,1,0,0],["2026-03-19",576,4104622,62,10,106,3,1,0,0],["2026-03-19",13073,4104076,62,10,106,3,1,0,0],["2026-03-19",13227,4103558,62,10,106,3,1,0,0],["2026-03-19",13243,4100000,62,10,106,3,1,0,0],["2026-03-19",849,4096356,62,10,106,3,1,0,0],["2026-03-19",597,4095090,62,10,106,3,1,0,0],["2026-03-19",1058,4090729,62,10,106,3,1,0,0],["2026-03-19",794,4085751,62,10,106,3,1,0,0],["2026-03-19",13552,4080700,62,10,106,3,1,0,0],["2026-03-19",13270,4078545,62,10,106,3,1,0,0],["2026-03-19",13272,4078540,62,10,106,3,1,0,0],["2026-03-19",13068,4074319,62,10,106,3,1,0,0],["2026-03-19",13219,4056683,62,10,106,3,1,0,0],["2026-03-19",13099,4055626,62,10,106,3,1,0,0],["2026-03-19",13188,4055271,62,10,106,3,1,0,0],["2026-03-19",770,4052494,62,10,106,3,1,0,0],["2026-03-19",741,4050000,52,10,44,3,1,0,0],["2026-03-19",13063,4050000,52,10,44,3,1,0,0],["2026-03-19",1007,4050000,52,10,44,3,1,0,0],["2026-03-19",13135,4047255,62,10,106,3,1,0,0],["2026-03-19",13172,4040573,62,10,106,3,1,0,0],["2026-03-19",737,4035000,52,10,44,3,1,0,0],["2026-03-19",781,4033510,62,10,106,3,1,0,0],["2026-03-19",767,4031649,62,10,106,3,1,0,0],["2026-03-19",13486,4031637,62,10,106,3,1,0,0],["2026-03-19",13213,4030961,62,10,106,3,1,0,0],["2026-03-19",13095,4030349,62,10,106,3,1,0,0],["2026-03-19",13116,4027795,62,10,106,3,1,0,0],["2026-03-19",13475,4019286,62,10,106,3,6,0,0],["2026-03-19",13421,4011570,62,10,106,3,1,0,0],["2026-03-19",13070,4001224,62,10,106,3,1,0,0],["2026-03-19",13068,3994707,62,10,106,3,1,0,0],["2026-03-19",623,3992089,62,10,106,3,1,0,0],["2026-03-19",832,3988395,62,10,106,3,1,0,0],["2026-03-19",13260,3986349,62,10,106,3,1,0,0],["2026-03-19",423,3985970,62,10,106,3,4,0,0],["2026-03-19",608,3970726,62,10,106,3,1,0,0],["2026-03-19",908,3954805,62,10,106,3,1,0,0],["2026-03-19",13136,3952996,62,10,106,3,1,0,0],["2026-03-19",746,3951872,62,10,106,3,1,0,0],["2026-03-19",13443,3946176,62,10,106,3,1,0,0],["2026-03-19",864,3946098,62,10,106,3,1,0,0],["2026-03-19",13276,3944341,62,10,106,3,1,0,0],["2026-03-19",13543,3943222,62,10,106,3,1,0,0],["2026-03-19",13285,3941440,53,10,44,3,1,0,0],["2026-03-19",843,3940539,62,10,106,3,1,0,0],["2026-03-19",13414,3939468,62,10,106,3,1,0,0],["2026-03-19",13357,3937694,62,10,106,3,1,0,0],["2026-03-19",13259,3933776,62,10,106,3,1,0,0],["2026-03-19",13245,3925471,62,10,106,3,1,0,0],["2026-03-19",901,3924926,62,10,106,3,1,0,0],["2026-03-19",742,3918428,62,10,106,3,1,0,0],["2026-03-19",13287,3914016,62,10,106,3,1,0,0],["2026-03-19",13193,3907501,62,10,106,3,1,0,0],["2026-03-19",13172,3900000,62,10,106,3,1,0,0],["2026-03-19",775,3898857,62,10,106,3,1,0,0],["2026-03-19",13404,3898521,62,10,106,3,1,0,0],["2026-03-19",828,3895420,62,10,106,3,1,0,0],["2026-03-19",13345,3895348,62,10,106,3,1,0,0],["2026-03-19",13271,3890507,62,10,106,3,1,0,0],["2026-03-19",819,3887362,62,10,106,3,1,0,0],["2026-03-19",13095,3886758,62,10,106,3,1,0,0],["2026-03-19",820,3886347,62,10,106,3,1,0,0],["2026-03-19",740,3884963,62,10,106,3,1,0,0],["2026-03-19",84,3879188,7,10,28,3,1,0,0],["2026-03-19",13428,3878789,62,10,106,3,1,0,0],["2026-03-19",13123,3878224,62,10,106,3,1,0,0],["2026-03-19",13309,3878176,62,10,106,3,6,0,0],["2026-03-19",13286,3875585,62,10,106,3,1,0,0],["2026-03-19",13314,3874897,62,10,106,3,1,0,0],["2026-03-19",780,3868645,62,10,106,3,1,0,0],["2026-03-19",759,3864039,62,10,106,3,1,0,0],["2026-03-19",13095,3859665,62,10,106,3,1,0,0],["2026-03-19",1009,3856919,62,10,106,3,1,0,0],["2026-03-19",770,3855584,62,10,106,3,1,0,0],["2026-03-19",13106,3849857,62,10,106,3,1,0,0],["2026-03-19",607,3842175,62,10,106,3,1,0,0],["2026-03-19",13571,3837025,53,10,44,3,1,0,0],["2026-03-19",583,3836738,62,10,106,3,1,0,0],["2026-03-19",13458,3835506,62,10,106,3,1,0,0],["2026-03-19",778,3835500,62,10,106,3,1,0,0],["2026-03-19",13460,3834030,62,10,106,3,1,0,0],["2026-03-19",13186,3818546,62,10,106,3,1,0,0],["2026-03-19",13077,3811271,62,10,106,3,1,0,0],["2026-03-19",13444,3804467,62,10,106,3,1,0,0],["2026-03-19",13119,3799411,62,10,106,3,1,0,0],["2026-03-19",791,3799082,62,10,106,3,1,0,0],["2026-03-19",1055,3796729,62,10,106,3,1,0,0],["2026-03-19",13189,3796499,62,10,106,3,1,0,0],["2026-03-19",762,3794305,62,10,106,3,1,0,0],["2026-03-19",13317,3793862,62,10,106,3,1,0,0],["2026-03-19",13411,3790734,62,10,106,3,1,0,0],["2026-03-19",13242,3789918,62,10,106,3,1,0,0],["2026-03-19",764,3789567,62,10,106,3,1,0,0],["2026-03-19",865,3780734,62,10,106,3,1,0,0],["2026-03-19",826,3770697,62,10,106,3,1,0,0],["2026-03-19",783,3769369,62,10,106,3,1,0,0],["2026-03-19",13130,3769201,62,10,106,3,1,0,0],["2026-03-19",13163,3766436,62,10,106,3,1,0,0],["2026-03-19",13261,3765260,62,10,106,3,1,0,0],["2026-03-19",1027,3761797,62,10,106,3,1,0,0],["2026-03-19",13208,3757628,62,10,106,3,1,0,0],["2026-03-19",13112,3756974,62,10,106,3,1,0,0],["2026-03-19",13445,3755884,62,10,106,3,1,0,0],["2026-03-19",13503,3748206,62,10,106,3,1,0,0],["2026-03-19",13235,3747233,62,10,106,3,1,0,0],["2026-03-19",13515,3741143,62,10,106,3,1,0,0],["2026-03-19",13513,3740656,62,10,106,3,1,0,0],["2026-03-19",13564,3736309,62,10,106,3,1,0,0],["2026-03-19",770,3735000,52,10,44,3,1,0,0],["2026-03-19",866,3734261,62,10,106,3,1,0,0],["2026-03-19",781,3733325,62,10,106,3,1,0,0],["2026-03-19",897,3733101,62,10,106,3,1,0,0],["2026-03-19",13209,3726376,62,10,106,3,1,0,0],["2026-03-19",13443,3725333,62,10,106,3,1,0,0],["2026-03-19",13375,3722314,62,10,106,3,1,0,0],["2026-03-19",869,3711188,62,10,106,3,1,0,0],["2026-03-19",12948,3709017,62,10,106,3,1,0,0],["2026-03-19",13598,3698553,53,10,44,3,1,0,0],["2026-03-19",13228,3696208,62,10,106,3,1,0,0],["2026-03-19",595,3693015,62,10,106,3,1,0,0],["2026-03-19",13606,3690349,53,10,44,3,1,0,0],["2026-03-19",776,3689598,62,10,106,3,1,0,0],["2026-03-19",901,3688565,62,10,106,3,1,0,0],["2026-03-19",13541,3688225,62,10,106,3,1,0,0],["2026-03-19",857,3678663,62,10,106,3,1,0,0],["2026-03-19",13249,3675034,62,10,106,3,1,0,0],["2026-03-19",13456,3674293,62,10,106,3,1,0,0],["2026-03-19",13544,3665216,62,10,106,3,1,0,0],["2026-03-19",13055,3665181,62,27,11,3,1,0,0],["2026-03-19",13418,3664199,62,10,106,3,1,0,0],["2026-03-19",856,3663616,62,10,106,3,1,0,0],["2026-03-19",13097,3655431,62,10,106,3,1,0,0],["2026-03-19",13059,3655349,62,27,11,3,1,0,0],["2026-03-19",13168,3655280,62,10,106,3,1,0,0],["2026-03-19",13189,3654664,62,10,106,3,1,0,0],["2026-03-19",13432,3653691,62,10,106,3,1,0,0],["2026-03-19",13468,3637200,62,10,106,3,1,0,0],["2026-03-19",13422,3636938,62,10,106,3,2,0,0],["2026-03-19",13110,3636630,62,10,106,3,1,0,0],["2026-03-19",438,3634045,62,10,106,3,4,0,0],["2026-03-19",784,3632515,62,10,106,3,1,0,0],["2026-03-19",828,3631153,62,10,106,3,1,0,0],["2026-03-19",13251,3630285,62,10,106,3,1,0,0],["2026-03-19",13133,3626432,62,10,106,3,1,0,0],["2026-03-19",13273,3625716,62,10,106,3,1,0,0],["2026-03-19",13431,3623475,62,10,106,3,1,0,0],["2026-03-19",13112,3623460,62,10,106,3,1,0,0],["2026-03-19",856,3623016,62,10,106,3,1,0,0],["2026-03-19",742,3620918,62,10,106,3,1,0,0],["2026-03-19",893,3617315,62,10,106,3,1,0,0],["2026-03-19",13216,3615118,62,10,106,3,1,0,0],["2026-03-19",755,3613191,62,10,106,3,1,0,0],["2026-03-19",13113,3606432,62,10,106,3,1,0,0],["2026-03-19",902,3605742,62,10,106,3,1,0,0],["2026-03-19",13297,3605056,62,10,106,3,1,0,0],["2026-03-19",13121,3602639,62,10,106,3,1,0,0],["2026-03-19",13232,3601165,62,10,106,3,1,0,0],["2026-03-19",777,3595950,62,10,106,3,1,0,0],["2026-03-19",1003,3595042,62,10,106,3,1,0,0],["2026-03-19",13211,3594705,62,10,106,3,1,0,0],["2026-03-19",817,3591721,62,10,106,3,1,0,0],["2026-03-19",795,3589729,62,10,106,3,1,0,0],["2026-03-19",13404,3587513,62,10,106,3,1,0,0],["2026-03-19",756,3582195,62,10,106,3,1,0,0],["2026-03-19",13119,3575289,62,10,106,3,1,0,0],["2026-03-19",769,3572154,62,10,106,3,1,0,0],["2026-03-19",827,3571050,62,10,106,3,1,0,0],["2026-03-19",895,3566179,62,10,106,3,1,0,0],["2026-03-19",13351,3553507,62,10,106,3,1,0,0],["2026-03-19",13093,3546834,62,10,106,3,1,0,0],["2026-03-19",13137,3545083,62,10,106,3,1,0,0],["2026-03-19",781,3543493,62,10,106,3,1,0,0],["2026-03-19",1022,3542792,62,10,106,3,1,0,0],["2026-03-19",13549,3542542,62,10,106,3,1,0,0],["2026-03-19",765,3542202,62,10,106,3,1,0,0],["2026-03-19",596,3541505,62,10,106,3,1,0,0],["2026-03-19",1004,3539803,62,10,106,3,1,0,0],["2026-03-19",13124,3537150,62,10,106,3,1,0,0],["2026-03-19",13260,3536143,62,10,106,3,1,0,0],["2026-03-19",739,3527640,62,10,106,3,1,0,0],["2026-03-19",744,3523270,62,10,106,3,1,0,0],["2026-03-19",13312,3522098,62,10,106,3,1,0,0],["2026-03-19",879,3521929,62,10,106,3,1,0,0],["2026-03-19",13325,3521270,62,10,106,3,1,0,0],["2026-03-19",13299,3520000,62,10,106,3,1,0,0],["2026-03-19",13340,3519286,62,10,106,3,1,0,0],["2026-03-19",1046,3518964,62,10,106,3,1,0,0],["2026-03-19",867,3515652,62,10,106,3,1,0,0],["2026-03-19",13134,3512514,62,10,106,3,1,0,0],["2026-03-19",13604,3505089,53,10,44,3,1,0,0],["2026-03-19",13465,3502943,62,10,106,3,1,0,0],["2026-03-19",834,3499468,62,10,106,3,1,0,0],["2026-03-19",900,3489574,62,10,106,3,1,0,0],["2026-03-19",749,3488260,62,10,106,3,1,0,0],["2026-03-19",13328,3481605,62,10,106,3,1,0,0],["2026-03-19",1039,3479275,62,10,106,3,1,0,0],["2026-03-19",13166,3477049,62,10,106,3,1,0,0],["2026-03-19",780,3472785,62,10,106,3,1,0,0],["2026-03-19",13220,3472065,62,10,106,3,1,0,0],["2026-03-19",788,3470768,62,10,106,3,1,0,0],["2026-03-19",13493,3470272,62,10,106,3,1,0,0],["2026-03-19",673,3466350,62,10,106,3,1,0,0],["2026-03-19",916,3465803,62,10,106,3,1,0,0],["2026-03-19",783,3463068,62,10,106,3,1,0,0],["2026-03-19",576,3461454,62,10,106,3,1,0,0],["2026-03-19",13160,3461185,62,10,106,3,1,0,0],["2026-03-19",13275,3460523,62,10,106,3,1,0,0],["2026-03-19",584,3458629,62,10,106,3,1,0,0],["2026-03-19",13554,3456135,62,10,106,3,1,0,0],["2026-03-19",13288,3451248,62,10,106,3,1,0,0],["2026-03-19",12949,3448361,62,10,106,3,1,0,0],["2026-03-19",13055,3446541,62,10,106,3,1,0,0],["2026-03-19",13354,3446312,62,10,106,3,1,0,0],["2026-03-19",13275,3441083,62,10,106,3,1,0,0],["2026-03-19",785,3437130,62,10,106,3,1,0,0],["2026-03-19",13070,3436677,62,10,106,3,1,0,0],["2026-03-19",895,3435000,52,10,44,3,1,0,0],["2026-03-19",890,3435000,52,10,44,3,1,0,0],["2026-03-19",823,3435000,52,10,44,3,1,0,0],["2026-03-19",883,3435000,52,10,44,3,1,0,0],["2026-03-19",731,3435000,52,10,44,3,1,0,0],["2026-03-19",829,3435000,52,10,38,3,1,0,0],["2026-03-19",13076,3435000,52,10,38,3,1,0,0],["2026-03-19",1016,3435000,52,10,38,3,1,0,0],["2026-03-19",937,3435000,52,10,38,3,1,0,0],["2026-03-19",13153,3434202,62,10,106,3,1,0,0],["2026-03-19",13367,3427199,62,10,106,3,1,0,0],["2026-03-19",777,3427086,62,10,106,3,1,0,0],["2026-03-19",13556,3426001,62,10,106,3,1,0,0],["2026-03-19",808,3422277,62,10,106,3,1,0,0],["2026-03-19",13060,3421835,62,27,11,3,1,0,0],["2026-03-19",49,3417828,62,10,106,3,1,0,0],["2026-03-19",13222,3415706,62,10,106,3,1,0,0],["2026-03-19",13325,3414530,62,10,106,3,1,0,0],["2026-03-19",51,3412752,62,10,106,3,1,0,0],["2026-03-19",1016,3412613,62,10,106,3,1,0,0],["2026-03-19",13158,3412539,62,10,106,3,1,0,0],["2026-03-19",836,3407182,62,10,106,3,1,0,0],["2026-03-19",13122,3406752,62,10,106,3,1,0,0],["2026-03-19",727,3405126,62,10,106,3,1,0,0],["2026-03-19",757,3400901,62,10,106,3,1,0,0],["2026-03-19",13257,3400694,62,10,106,3,1,0,0],["2026-03-19",621,3397916,62,10,106,3,1,0,0],["2026-03-19",13550,3397125,62,10,106,3,1,0,0],["2026-03-19",13077,3393445,62,10,106,3,1,0,0],["2026-03-19",13338,3391301,62,10,106,3,1,0,0],["2026-03-19",1025,3390409,62,10,106,3,1,0,0],["2026-03-19",13221,3387053,62,10,106,3,1,0,0],["2026-03-19",760,3383783,62,10,106,3,1,0,0],["2026-03-19",13278,3383717,62,10,106,3,1,0,0],["2026-03-19",865,3379963,62,10,106,3,1,0,0],["2026-03-19",13263,3378311,62,10,106,3,1,0,0],["2026-03-19",13376,3377865,62,10,106,3,1,0,0],["2026-03-19",673,3375000,52,10,44,3,1,0,0],["2026-03-19",879,3375000,52,10,44,3,1,0,0],["2026-03-19",900,3375000,52,10,44,3,1,0,0],["2026-03-19",746,3375000,52,10,44,3,1,0,0],["2026-03-19",743,3375000,52,10,44,3,1,0,0],["2026-03-19",73,3375000,52,10,44,3,1,0,0],["2026-03-19",893,3375000,52,10,44,3,1,0,0],["2026-03-19",793,3375000,52,10,44,3,1,0,0],["2026-03-19",13068,3375000,52,10,44,3,1,0,0],["2026-03-19",767,3375000,52,10,44,3,1,0,0],["2026-03-19",765,3375000,52,10,44,3,1,0,0],["2026-03-19",830,3375000,52,10,44,3,1,0,0],["2026-03-19",1027,3375000,52,10,38,3,1,0,0],["2026-03-19",13371,3373247,62,10,106,3,1,0,0],["2026-03-19",873,3372939,62,10,106,3,1,0,0],["2026-03-19",615,3372398,62,10,106,3,1,0,0],["2026-03-19",13250,3369648,62,10,106,3,1,0,0],["2026-03-19",13451,3366841,62,10,106,3,1,0,0],["2026-03-19",13343,3366007,62,10,106,3,1,0,0],["2026-03-19",13373,3351525,62,10,106,3,1,0,0],["2026-03-19",13288,3350000,62,10,106,3,1,0,0],["2026-03-19",774,3345758,62,10,106,3,1,0,0],["2026-03-19",13112,3340713,62,10,106,3,1,0,0],["2026-03-19",13359,3339940,62,10,106,3,1,0,0],["2026-03-19",13189,3337058,62,10,106,3,1,0,0],["2026-03-19",13107,3334741,62,10,106,3,1,0,0],["2026-03-19",612,3330900,62,10,106,3,1,0,0],["2026-03-19",13419,3329677,62,10,106,3,1,0,0],["2026-03-19",13484,3328313,62,10,106,3,1,0,0],["2026-03-19",13373,3327900,62,10,106,3,1,0,0],["2026-03-19",733,3323750,62,10,106,3,1,0,0],["2026-03-19",607,3323413,62,10,106,3,1,0,0],["2026-03-19",13134,3319012,62,10,106,3,1,0,0],["2026-03-19",13535,3317042,62,10,106,3,1,0,0],["2026-03-19",576,3302964,62,10,106,3,1,0,0],["2026-03-19",13277,3300596,62,10,106,3,1,0,0],["2026-03-19",13108,3300000,62,10,106,3,1,0,0],["2026-03-19",13504,3298535,62,10,106,3,1,0,0],["2026-03-19",13428,3297517,62,10,106,3,1,0,0],["2026-03-19",776,3292799,62,10,106,3,1,0,0],["2026-03-19",13273,3291699,62,10,106,3,1,0,0],["2026-03-19",13603,3290106,53,10,44,3,1,0,0],["2026-03-19",13255,3288950,62,10,106,3,1,0,0],["2026-03-19",50,3287531,62,10,106,3,1,0,0],["2026-03-19",57,3286006,62,10,106,3,4,0,0],["2026-03-19",13069,3279313,62,10,106,3,1,0,0],["2026-03-19",13173,3265146,62,10,106,3,1,0,0],["2026-03-19",13481,3262789,62,10,106,3,1,0,0],["2026-03-19",13240,3262364,62,10,106,3,1,0,0],["2026-03-19",13160,3250000,62,10,106,3,1,0,0],["2026-03-19",13565,3246158,62,10,106,3,1,0,0],["2026-03-19",13108,3243597,62,10,106,3,1,0,0],["2026-03-19",576,3243285,62,10,106,3,1,0,0],["2026-03-19",13574,3241714,62,10,106,3,1,0,0],["2026-03-19",13227,3241520,62,10,106,3,1,0,0],["2026-03-19",782,3241510,62,10,106,3,1,0,0],["2026-03-19",13571,3241226,53,10,44,3,1,0,0],["2026-03-19",801,3240027,62,10,106,3,4,0,0],["2026-03-19",13157,3237999,62,10,106,3,1,0,0],["2026-03-19",13264,3235459,62,10,106,3,5,0,0],["2026-03-19",13370,3234767,62,10,106,3,1,0,0],["2026-03-19",1046,3233272,62,10,106,3,1,0,0],["2026-03-19",13168,3232169,62,10,106,3,1,0,0],["2026-03-19",830,3230289,62,10,106,3,1,0,0],["2026-03-19",13154,3230208,62,10,106,3,1,0,0],["2026-03-19",593,3229357,62,10,106,3,1,0,0],["2026-03-19",13571,3227478,62,10,106,3,1,0,0],["2026-03-19",13288,3226264,62,10,106,3,1,0,0],["2026-03-19",13288,3226264,62,10,106,3,1,0,0],["2026-03-19",13288,3226264,62,10,106,3,1,0,0],["2026-03-19",13288,3226264,62,10,106,3,1,0,0],["2026-03-19",13288,3226264,62,10,106,3,1,0,0],["2026-03-19",13288,3226264,62,10,106,3,1,0,0],["2026-03-19",13288,3226264,62,10,106,3,1,0,0],["2026-03-19",13567,3226240,62,10,106,3,1,0,0],["2026-03-19",613,3221673,62,10,106,3,1,0,0],["2026-03-19",13566,3218194,62,10,106,3,1,0,0],["2026-03-19",13527,3216107,62,10,106,3,1,0,0],["2026-03-19",13522,3215224,62,10,106,3,1,0,0],["2026-03-19",13101,3215000,62,10,106,3,1,0,0],["2026-03-19",752,3210515,62,10,106,3,1,0,0],["2026-03-19",739,3208963,62,10,106,3,1,0,0],["2026-03-19",12948,3203852,62,10,106,3,1,0,0],["2026-03-19",13159,3201324,62,10,106,3,1,0,0],["2026-03-19",13510,3199935,62,10,106,3,2,0,0],["2026-03-19",759,3194286,62,10,106,3,1,0,0],["2026-03-19",13408,3190960,62,10,106,3,1,0,0],["2026-03-19",13258,3190061,62,10,106,3,1,0,0],["2026-03-19",784,3188061,62,10,106,3,1,0,0],["2026-03-19",13226,3186210,62,10,106,3,1,0,0],["2026-03-19",1022,3186032,62,10,106,3,1,0,0],["2026-03-19",610,3185284,62,10,106,3,1,0,0],["2026-03-19",591,3182249,62,10,106,3,1,0,0],["2026-03-19",12955,3178009,62,10,106,3,1,0,0],["2026-03-19",1054,3177731,62,10,106,3,1,0,0],["2026-03-19",13114,3170696,62,10,106,3,1,0,0],["2026-03-19",13352,3168000,62,10,106,3,1,0,0],["2026-03-19",13236,3163621,62,10,106,3,1,0,0],["2026-03-19",1109,3163237,53,10,44,3,1,0,0],["2026-03-19",991,3160527,62,10,106,3,1,0,0],["2026-03-19",13201,3160000,62,10,106,3,1,0,0],["2026-03-19",587,3157529,62,10,106,3,1,0,0],["2026-03-19",13181,3153880,62,10,106,3,1,0,0],["2026-03-19",795,3147432,62,10,106,3,1,0,0],["2026-03-19",13111,3145898,62,10,106,3,1,0,0],["2026-03-19",13477,3145133,62,10,106,3,1,0,0],["2026-03-19",916,3144677,62,10,106,3,1,0,0],["2026-03-19",13132,3144540,62,10,106,3,1,0,0],["2026-03-19",13499,3144381,62,10,106,3,1,0,0],["2026-03-19",727,3143123,62,10,106,3,1,0,0],["2026-03-19",13253,3142874,62,10,106,3,1,0,0],["2026-03-19",1041,3138365,62,10,106,3,1,0,0],["2026-03-19",841,3137614,62,10,106,3,1,0,0],["2026-03-19",13264,3134614,62,10,106,3,5,0,0],["2026-03-19",860,3129660,62,10,106,3,1,0,0],["2026-03-19",13244,3117674,62,10,106,3,1,0,0],["2026-03-19",13130,3116967,62,10,106,3,1,0,0],["2026-03-19",13169,3113088,62,10,106,3,1,0,0],["2026-03-19",775,3107249,62,10,106,3,1,0,0],["2026-03-19",13096,3106086,62,10,106,3,1,0,0],["2026-03-19",13132,3105942,62,10,106,3,1,0,0],["2026-03-19",13139,3103005,62,10,106,3,1,0,0],["2026-03-19",13102,3101584,62,10,106,3,1,0,0],["2026-03-19",13173,3098948,62,10,106,3,1,0,0],["2026-03-19",13228,3097533,62,10,106,3,1,0,0],["2026-03-19",13349,3092993,62,10,106,3,1,0,0],["2026-03-19",13115,3092283,62,10,106,3,1,0,0],["2026-03-19",13229,3092274,62,10,106,3,1,0,0],["2026-03-19",13508,3091623,62,10,106,3,1,0,0],["2026-03-19",13117,3091563,62,10,106,3,1,0,0],["2026-03-19",13135,3090515,62,10,106,3,1,0,0],["2026-03-19",13246,3088371,62,10,106,3,1,0,0],["2026-03-19",843,3082524,62,10,106,3,1,0,0],["2026-03-19",769,3078027,62,10,106,3,1,0,0],["2026-03-19",1025,3075000,52,10,38,3,1,0,0],["2026-03-19",13178,3074980,62,10,106,3,1,0,0],["2026-03-19",834,3074390,62,10,106,3,1,0,0],["2026-03-19",769,3070478,62,10,106,3,1,0,0],["2026-03-19",13239,3070165,62,10,106,3,1,0,0],["2026-03-19",13076,3066238,62,10,106,3,1,0,0],["2026-03-19",13524,3065232,62,10,106,3,1,0,0],["2026-03-19",13553,3064280,62,10,106,3,1,0,0],["2026-03-19",13270,3064133,62,10,106,3,1,0,0],["2026-03-19",13523,3060962,62,10,106,3,1,0,0],["2026-03-19",13563,3058914,62,10,106,3,1,0,0],["2026-03-19",13149,3056549,62,10,106,3,1,0,0],["2026-03-19",13501,3056511,62,10,106,3,1,0,0],["2026-03-19",13438,3055528,62,10,106,3,1,0,0],["2026-03-19",13223,3053639,62,10,106,3,1,0,0],["2026-03-19",13230,3052970,62,10,106,3,1,0,0],["2026-03-19",610,3052034,62,10,106,3,1,0,0],["2026-03-19",857,3050662,62,10,106,3,1,0,0],["2026-03-19",13286,3045780,62,10,106,3,1,0,0],["2026-03-19",738,3042546,62,10,106,3,1,0,0],["2026-03-19",13159,3041432,62,10,106,3,1,0,0],["2026-03-19",13454,3040132,62,10,106,3,1,0,0],["2026-03-19",13271,3039794,62,10,106,3,1,0,0],["2026-03-19",13120,3038820,62,10,106,3,1,0,0],["2026-03-19",13575,3037958,62,10,106,3,1,0,0],["2026-03-19",445,3037650,62,10,106,3,4,0,0],["2026-03-19",13409,3035863,62,10,106,3,1,0,0],["2026-03-19",13191,3035566,62,10,106,3,1,0,0],["2026-03-19",13345,3034045,62,10,106,3,1,0,0],["2026-03-19",13174,3033635,62,10,106,3,1,0,0],["2026-03-19",13113,3030338,62,10,106,3,1,0,0],["2026-03-19",12948,3021370,62,10,106,3,1,0,0],["2026-03-19",13421,3020487,62,10,106,3,1,0,0],["2026-03-19",13179,3019792,62,10,106,3,1,0,0],["2026-03-19",13450,3019224,62,10,106,3,1,0,0],["2026-03-19",990,3016833,62,10,106,3,1,0,0],["2026-03-19",13546,3011529,62,10,106,3,1,0,0],["2026-03-19",13548,3010916,62,10,106,3,1,0,0],["2026-03-19",596,3008665,62,10,106,3,1,0,0],["2026-03-19",13152,3008030,62,10,106,3,1,0,0],["2026-03-19",615,3007985,62,10,106,3,1,0,0],["2026-03-19",13529,3006907,62,10,106,3,1,0,0],["2026-03-19",853,3004790,62,10,106,3,1,0,0],["2026-03-19",881,3004637,62,10,106,3,1,0,0],["2026-03-19",878,3000000,62,10,106,3,1,0,0],["2026-03-19",9,2998800,39,6,13,3,1,0,0],["2026-03-19",13335,2995831,62,10,106,3,1,0,0],["2026-03-19",590,2995714,62,10,106,3,1,0,0],["2026-03-19",13224,2994760,62,10,106,3,1,0,0],["2026-03-19",996,2993800,62,10,106,3,4,0,0],["2026-03-19",13412,2989824,62,10,106,3,1,0,0],["2026-03-19",13115,2989372,62,10,106,3,1,0,0],["2026-03-19",13269,2979785,62,10,106,3,1,0,0],["2026-03-19",1046,2971004,62,10,106,3,1,0,0],["2026-03-19",12529,2970300,58,16,64,3,1,0,0],["2026-03-19",13568,2969022,62,10,106,3,1,0,0],["2026-03-19",13079,2967267,62,10,106,3,1,0,0],["2026-03-19",13164,2967034,62,10,106,3,1,0,0],["2026-03-19",13236,2957682,62,10,106,3,1,0,0],["2026-03-19",739,2954828,62,10,106,3,1,0,0],["2026-03-19",13081,2945460,62,10,106,3,1,0,0],["2026-03-19",13247,2941395,62,10,106,3,1,0,0],["2026-03-19",728,2940017,62,10,106,3,1,0,0],["2026-03-19",1046,2938488,62,10,106,3,1,0,0],["2026-03-19",13207,2938034,62,10,106,3,1,0,0],["2026-03-19",13534,2933075,62,10,106,3,1,0,0],["2026-03-19",558,2926963,62,10,106,3,1,0,0],["2026-03-19",13161,2920682,62,10,106,3,1,0,0],["2026-03-19",724,2916879,62,10,106,3,1,0,0],["2026-03-19",13229,2916145,62,10,106,3,1,0,0],["2026-03-19",614,2914959,62,10,106,3,1,0,0],["2026-03-19",13345,2914401,62,10,106,3,1,0,0],["2026-03-19",13278,2912421,62,10,106,3,1,0,0],["2026-03-19",13330,2893751,53,10,44,3,1,0,0],["2026-03-19",13303,2892358,62,10,106,3,1,0,0],["2026-03-19",13253,2890901,62,10,106,3,1,0,0],["2026-03-19",911,2890000,52,10,44,3,1,0,0],["2026-03-19",736,2890000,52,10,44,3,1,0,0],["2026-03-19",881,2890000,52,10,44,3,1,0,0],["2026-03-19",755,2890000,52,10,44,3,1,0,0],["2026-03-19",753,2890000,52,10,44,3,1,0,0],["2026-03-19",846,2890000,52,10,44,3,1,0,0],["2026-03-19",906,2890000,52,10,44,3,1,0,0],["2026-03-19",1065,2890000,52,10,44,3,1,0,0],["2026-03-19",844,2890000,52,10,44,3,1,0,0],["2026-03-19",13069,2890000,52,10,44,3,1,0,0],["2026-03-19",818,2890000,52,10,44,3,1,0,0],["2026-03-19",820,2890000,52,10,44,3,1,0,0],["2026-03-19",730,2890000,52,10,44,3,1,0,0],["2026-03-19",793,2890000,52,10,44,3,1,0,0],["2026-03-19",891,2890000,52,10,44,3,1,0,0],["2026-03-19",889,2890000,52,10,44,3,1,0,0],["2026-03-19",837,2890000,52,10,44,3,1,0,0],["2026-03-19",13063,2890000,52,10,44,3,1,0,0],["2026-03-19",13074,2890000,52,10,38,3,1,0,0],["2026-03-19",13075,2890000,52,10,38,3,1,0,0],["2026-03-19",13080,2890000,52,10,38,3,1,0,0],["2026-03-19",1042,2890000,52,10,38,3,1,0,0],["2026-03-19",13247,2886871,62,10,106,3,1,0,0],["2026-03-19",1043,2885976,62,10,106,3,1,0,0],["2026-03-19",51,2883667,62,10,106,3,1,0,0],["2026-03-19",766,2881554,62,10,106,3,1,0,0],["2026-03-19",754,2879200,62,10,106,3,1,0,0],["2026-03-19",1003,2879200,62,10,106,3,1,0,0],["2026-03-19",584,2878501,62,10,106,3,1,0,0],["2026-03-19",13431,2877491,62,10,106,3,1,0,0],["2026-03-19",763,2876785,62,10,106,3,1,0,0],["2026-03-19",2795,2873669,62,10,106,3,4,0,0],["2026-03-19",13353,2872466,62,10,106,3,1,0,0],["2026-03-19",13265,2865037,62,10,106,3,1,0,0],["2026-03-19",674,2860545,62,10,106,3,1,0,0],["2026-03-19",13210,2857824,62,10,106,3,1,0,0],["2026-03-19",13120,2857577,62,10,106,3,1,0,0],["2026-03-19",751,2856384,62,10,106,3,1,0,0],["2026-03-19",13148,2855816,62,10,106,3,1,0,0],["2026-03-19",13559,2854957,62,10,106,3,1,0,0],["2026-03-19",13572,2850223,62,10,106,3,1,0,0],["2026-03-19",13222,2850000,62,10,106,3,1,0,0],["2026-03-19",604,2842652,62,10,106,3,1,0,0],["2026-03-19",868,2841773,62,10,106,3,1,0,0],["2026-03-19",609,2840569,62,10,106,3,1,0,0],["2026-03-19",13284,2835425,62,10,106,3,1,0,0],["2026-03-19",13547,2834095,62,10,106,3,1,0,0],["2026-03-19",13426,2829874,62,10,106,3,6,0,0],["2026-03-19",542,2829447,62,10,106,3,1,0,0],["2026-03-19",744,2825958,62,10,106,3,1,0,0],["2026-03-19",13109,2821752,62,10,106,3,1,0,0],["2026-03-19",13186,2821437,62,10,106,3,1,0,0],["2026-03-19",914,2821140,62,10,106,3,1,0,0],["2026-03-19",739,2815962,62,10,106,3,1,0,0],["2026-03-19",13255,2815707,62,10,106,3,1,0,0],["2026-03-19",13337,2810805,62,10,106,3,1,0,0],["2026-03-19",13427,2801798,62,10,106,3,1,0,0],["2026-03-19",13211,2798084,62,10,106,3,1,0,0],["2026-03-19",13123,2797635,62,10,106,3,1,0,0],["2026-03-19",13241,2793864,62,10,106,3,1,0,0],["2026-03-19",13377,2793766,62,10,106,3,1,0,0],["2026-03-19",13449,2790971,62,10,106,3,1,0,0],["2026-03-19",860,2785016,62,10,106,3,1,0,0],["2026-03-19",856,2775000,52,10,44,3,1,0,0],["2026-03-19",13122,2774601,62,10,106,3,1,0,0],["2026-03-19",13152,2771143,62,10,106,3,1,0,0],["2026-03-19",749,2763421,62,10,106,3,1,0,0],["2026-03-19",13157,2762274,62,10,106,3,1,0,0],["2026-03-19",13330,2761878,62,10,106,3,1,0,0],["2026-03-19",13203,2761022,62,10,106,3,1,0,0],["2026-03-19",13282,2759730,62,10,106,3,1,0,0],["2026-03-19",13370,2758809,62,10,106,3,1,0,0],["2026-03-19",13232,2756983,62,10,106,3,1,0,0],["2026-03-19",13395,2752305,62,10,106,3,1,0,0],["2026-03-19",13416,2751711,62,10,106,3,1,0,0],["2026-03-19",13079,2751087,62,10,106,3,1,0,0],["2026-03-19",1087,2747736,62,10,106,3,1,0,0],["2026-03-19",13372,2744000,62,10,106,3,1,0,0],["2026-03-19",13212,2741840,62,10,106,3,1,0,0],["2026-03-19",821,2740771,62,10,106,3,1,0,0],["2026-03-19",13502,2740704,62,10,106,3,1,0,0],["2026-03-19",51,2737384,62,10,106,3,1,0,0],["2026-03-19",13292,2737178,62,10,106,3,1,0,0],["2026-03-19",13537,2733634,62,10,106,3,1,0,0],["2026-03-19",12555,2731199,7,10,28,3,1,0,0],["2026-03-19",13441,2726497,62,10,106,3,1,0,0],["2026-03-19",13524,2720372,62,10,106,3,1,0,0],["2026-03-19",905,2720050,62,10,106,3,1,0,0],["2026-03-19",13098,2717660,62,10,106,3,1,0,0],["2026-03-19",13484,2716341,62,10,106,3,1,0,0],["2026-03-19",13213,2709900,62,10,106,3,1,0,0],["2026-03-19",13409,2707589,62,10,106,3,1,0,0],["2026-03-19",13098,2704751,62,10,106,3,1,0,0],["2026-03-19",13170,2703677,62,10,106,3,1,0,0],["2026-03-19",13538,2701349,62,10,106,3,1,0,0],["2026-03-19",13177,2700676,62,10,106,3,1,0,0],["2026-03-19",781,2700000,52,10,44,3,1,0,0],["2026-03-19",901,2700000,52,10,44,3,1,0,0],["2026-03-19",912,2700000,52,10,44,3,1,0,0],["2026-03-19",832,2700000,52,10,44,3,1,0,0],["2026-03-19",13073,2700000,52,10,38,3,1,0,0],["2026-03-19",946,2700000,52,10,38,3,1,0,0],["2026-03-19",13077,2700000,62,10,106,3,1,0,0],["2026-03-19",13242,2699091,62,10,106,3,1,0,0],["2026-03-19",853,2698942,62,10,106,3,1,0,0],["2026-03-19",842,2696942,62,10,106,3,1,0,0],["2026-03-19",13094,2695989,62,10,106,3,1,0,0],["2026-03-19",13074,2695730,62,10,106,3,1,0,0],["2026-03-19",13184,2689984,62,10,106,3,1,0,0],["2026-03-19",13521,2689678,62,10,106,3,1,0,0],["2026-03-19",13369,2687060,62,10,106,3,1,0,0],["2026-03-19",13134,2680117,62,10,106,3,1,0,0],["2026-03-19",13089,2678255,62,10,106,3,1,0,0],["2026-03-19",13558,2677906,62,10,106,3,1,0,0],["2026-03-19",13183,2676795,62,10,106,3,1,0,0],["2026-03-19",13253,2676357,62,10,106,3,1,0,0],["2026-03-19",904,2673835,62,10,106,3,1,0,0],["2026-03-19",13496,2668953,62,10,106,3,1,0,0],["2026-03-19",758,2667095,62,10,106,3,1,0,0],["2026-03-19",13323,2666667,62,10,106,3,1,0,0],["2026-03-19",901,2661826,62,10,106,3,1,0,0],["2026-03-19",1064,2660721,62,10,106,3,1,0,0],["2026-03-19",13266,2657895,62,10,106,3,1,0,0],["2026-03-19",1044,2650855,62,10,106,3,1,0,0],["2026-03-19",13186,2650000,62,10,106,3,1,0,0],["2026-03-19",750,2649688,62,10,106,3,1,0,0],["2026-03-19",13281,2646555,62,10,106,3,1,0,0],["2026-03-19",108,2645734,62,10,106,3,4,0,0],["2026-03-19",13152,2644278,62,10,106,3,1,0,0],["2026-03-19",704,2643820,62,10,106,3,1,0,0],["2026-03-19",597,2642040,62,10,106,3,1,0,0],["2026-03-19",13435,2636000,62,10,106,3,1,0,0],["2026-03-19",1004,2635691,62,10,106,3,1,0,0],["2026-03-19",1052,2635066,62,10,106,3,1,0,0],["2026-03-19",13420,2634982,62,10,106,3,1,0,0],["2026-03-19",12943,2634625,62,10,106,3,1,0,0],["2026-03-19",13486,2634397,62,10,106,3,1,0,0],["2026-03-19",1038,2634125,62,10,106,3,1,0,0],["2026-03-19",13308,2631743,62,10,106,3,1,0,0],["2026-03-19",13498,2631624,62,10,106,3,1,0,0],["2026-03-19",13570,2630130,62,10,106,3,1,0,0],["2026-03-19",13106,2629397,62,10,106,3,1,0,0],["2026-03-19",13202,2628078,62,10,106,3,1,0,0],["2026-03-19",13391,2625939,62,10,106,3,1,0,0],["2026-03-19",13251,2622634,62,10,106,3,1,0,0],["2026-03-19",13476,2622277,62,10,106,3,1,0,0],["2026-03-19",13193,2621366,62,10,106,3,1,0,0],["2026-03-19",13288,2619389,62,10,38,3,1,0,0],["2026-03-19",13260,2618695,62,10,106,3,1,0,0],["2026-03-19",11934,2618182,62,10,106,3,1,0,0],["2026-03-19",12938,2613716,62,10,106,3,1,0,0],["2026-03-19",13284,2613425,62,10,106,3,1,0,0],["2026-03-19",12276,2613387,62,10,106,3,4,0,0],["2026-03-19",13103,2604098,62,10,106,3,1,0,0],["2026-03-19",734,2603206,62,10,106,3,1,0,0],["2026-03-19",13495,2599218,62,10,106,3,1,0,0],["2026-03-19",792,2596512,62,10,106,3,1,0,0],["2026-03-19",13136,2593552,62,10,106,3,1,0,0],["2026-03-19",849,2590000,52,10,44,3,1,0,0],["2026-03-19",819,2589870,62,10,106,3,1,0,0],["2026-03-19",12944,2589313,62,10,106,3,1,0,0],["2026-03-19",839,2587695,62,10,106,3,1,0,0],["2026-03-19",770,2585535,62,10,106,3,1,0,0],["2026-03-19",13158,2581501,62,10,106,3,1,0,0],["2026-03-19",13220,2579497,62,10,106,3,1,0,0],["2026-03-19",2404,2575420,62,10,106,3,1,0,0],["2026-03-19",898,2574551,62,10,106,3,1,0,0],["2026-03-19",1005,2573218,62,10,106,3,1,0,0],["2026-03-19",13150,2571160,62,10,106,3,1,0,0],["2026-03-19",13262,2569778,62,10,106,3,1,0,0],["2026-03-19",13351,2569482,62,10,106,3,1,0,0],["2026-03-19",13458,2568728,62,10,106,3,1,0,0],["2026-03-19",837,2559629,62,10,106,3,1,0,0],["2026-03-19",771,2559169,62,10,106,3,1,0,0],["2026-03-19",13153,2558567,62,10,106,3,1,0,0],["2026-03-19",13216,2557077,62,10,106,3,1,0,0],["2026-03-19",1038,2551098,62,10,106,3,1,0,0],["2026-03-19",21,2544000,39,0,0,3,0,0,0],["2026-03-19",996,2541924,62,10,106,3,4,0,0],["2026-03-19",13098,2538488,62,10,106,3,1,0,0],["2026-03-19",13124,2538013,62,10,106,3,1,0,0],["2026-03-19",575,2535697,62,10,106,3,1,0,0],["2026-03-19",740,2534432,62,10,106,3,1,0,0],["2026-03-19",905,2528532,62,10,106,3,1,0,0],["2026-03-19",817,2527826,62,10,106,3,1,0,0],["2026-03-19",742,2527139,62,10,106,3,1,0,0],["2026-03-19",13392,2525471,62,10,106,3,1,0,0],["2026-03-19",13259,2522306,62,10,106,3,1,0,0],["2026-03-19",735,2520952,62,10,106,3,1,0,0],["2026-03-19",13134,2520791,62,10,106,3,1,0,0],["2026-03-19",13538,2520528,62,10,106,3,1,0,0],["2026-03-19",13336,2518800,62,10,106,3,1,0,0],["2026-03-19",12955,2515232,62,10,106,3,1,0,0],["2026-03-19",13319,2515189,62,10,106,3,1,0,0],["2026-03-19",730,2506929,62,10,106,3,1,0,0],["2026-03-19",13321,2505109,62,10,106,3,1,0,0],["2026-03-19",13147,2504832,62,10,106,3,1,0,0],["2026-03-19",13245,2501276,62,10,106,3,1,0,0],["2026-03-19",13217,2500000,62,10,106,3,1,0,0],["2026-03-19",13266,2500000,62,10,106,3,1,0,0],["2026-03-19",12527,2318509,54,27,39,3,1,0,0],["2026-03-19",12595,2173875,38,29,61,3,2,0,0],["2026-03-19",13199,2142300,38,29,61,3,2,0,0],["2026-03-19",615,-2567802,62,10,106,3,1,0,0],["2026-03-19",770,-2585535,62,10,106,3,1,0,0],["2026-03-19",839,-2587695,62,10,106,3,1,0,0],["2026-03-19",739,-2594828,62,10,106,3,1,0,0],["2026-03-19",792,-2596512,62,10,106,3,1,0,0],["2026-03-19",13288,-2619389,62,10,38,3,1,0,0],["2026-03-19",13288,-2619389,62,10,38,3,1,0,0],["2026-03-19",615,-2672531,62,10,106,3,1,0,0],["2026-03-19",13190,-2760544,62,10,106,3,1,0,0],["2026-03-19",1043,-2885976,62,10,106,3,1,0,0],["2026-03-19",596,-3008665,62,10,106,3,1,0,0],["2026-03-19",12948,-3021370,62,10,106,3,1,0,0],["2026-03-19",13113,-3030338,62,10,106,3,1,0,0],["2026-03-19",13286,-3045780,62,10,106,3,1,0,0],["2026-03-19",13290,-3080900,62,10,38,3,1,0,0],["2026-03-19",13201,-3209763,62,10,106,3,1,0,0],["2026-03-19",13288,-3226264,62,10,106,3,1,0,0],["2026-03-19",13288,-3226264,62,10,106,3,1,0,0],["2026-03-19",13288,-3226264,62,10,106,3,1,0,0],["2026-03-19",13288,-3226264,62,10,106,3,1,0,0],["2026-03-19",13288,-3226264,62,10,106,3,1,0,0],["2026-03-19",13288,-3226264,62,10,106,3,1,0,0],["2026-03-19",13288,-3226264,62,10,106,3,1,0,0],["2026-03-19",13600,-3306530,53,10,44,3,1,0,0],["2026-03-19",13601,-3324724,53,10,44,3,1,0,0],["2026-03-19",13070,-3436677,62,10,106,3,1,0,0],["2026-03-19",749,-3488260,62,10,106,3,1,0,0],["2026-03-19",13134,-3512514,62,10,106,3,1,0,0],["2026-03-19",13290,-3616883,53,10,38,3,1,0,0],["2026-03-19",13059,-3655349,62,27,11,3,1,0,0],["2026-03-19",13055,-3665181,62,27,11,3,1,0,0],["2026-03-19",13598,-3698553,53,10,44,3,1,0,0],["2026-03-19",897,-3733101,62,10,106,3,1,0,0],["2026-03-19",13123,-3878224,62,10,106,3,1,0,0],["2026-03-19",13172,-4031919,53,10,44,3,1,0,0],["2026-03-19",13426,-4136349,62,10,106,3,6,0,0],["2026-03-19",13144,-4158899,62,10,106,3,4,0,0],["2026-03-19",13576,-4407643,62,10,106,3,1,0,0],["2026-03-19",887,-4425292,62,10,106,3,1,0,0],["2026-03-19",13609,-4443565,53,10,44,3,1,0,0],["2026-03-19",873,-4453790,62,10,106,3,1,0,0],["2026-03-19",13600,-4468184,53,10,44,3,1,0,0],["2026-03-19",13287,-4533633,62,10,106,3,1,0,0],["2026-03-19",759,-4564152,62,10,106,3,1,0,0],["2026-03-19",13143,-4678569,62,10,106,3,1,0,0],["2026-03-19",13188,-4694622,62,10,106,3,1,0,0],["2026-03-19",13226,-4696598,62,10,106,3,1,0,0],["2026-03-19",1009,-4770741,53,10,44,3,1,0,0],["2026-03-19",742,-4788940,51,10,44,3,1,0,0],["2026-03-19",13285,-4812577,62,10,106,3,1,0,0],["2026-03-19",869,-4890657,62,10,106,3,1,0,0],["2026-03-19",13269,-4908410,62,10,106,3,1,0,0],["2026-03-19",615,-5429333,62,10,106,3,1,0,0],["2026-03-19",13103,-5432876,62,10,106,3,1,0,0],["2026-03-19",13057,-5471275,53,10,44,3,1,0,0],["2026-03-19",615,-5479312,62,10,106,3,1,0,0],["2026-03-19",615,-5522607,62,10,106,3,1,0,0],["2026-03-19",13600,-5545345,53,10,44,3,1,0,0],["2026-03-19",13130,-5595560,62,10,106,3,1,0,0],["2026-03-19",741,-6031193,62,10,106,3,1,0,0],["2026-03-19",832,-6056908,62,10,106,3,1,0,0],["2026-03-19",13249,-6058368,62,10,106,3,1,0,0],["2026-03-19",823,-6181232,62,10,106,3,1,0,0],["2026-03-19",593,-6337261,62,10,106,3,1,0,0],["2026-03-19",615,-6440429,62,10,106,3,1,0,0],["2026-03-19",1043,-6480473,62,10,106,3,1,0,0],["2026-03-19",13600,-6540597,53,10,44,3,1,0,0],["2026-03-19",12949,-6554050,62,10,106,3,1,0,0],["2026-03-19",763,-6693658,62,10,106,3,1,0,0],["2026-03-19",1041,-6762660,62,10,106,3,1,0,0],["2026-03-19",13246,-7012642,62,10,106,3,1,0,0],["2026-03-19",868,-7073101,62,10,106,3,1,0,0],["2026-03-19",841,-7091678,62,10,106,3,1,0,0],["2026-03-19",883,-7147277,62,10,106,3,1,0,0],["2026-03-19",13188,-7161525,62,10,106,3,1,0,0],["2026-03-19",1016,-7522375,62,10,106,3,1,0,0],["2026-03-19",13601,-7675394,53,10,44,3,1,0,0],["2026-03-19",13093,-8510645,62,10,106,3,1,0,0],["2026-03-19",867,-8684521,62,10,106,3,1,0,0],["2026-03-19",782,-8718865,62,10,106,3,1,0,0],["2026-03-19",780,-8852047,62,10,106,3,1,0,0],["2026-03-19",865,-8934431,62,10,106,3,1,0,0],["2026-03-19",13140,-9135783,53,10,44,3,1,0,0],["2026-03-19",828,-9249996,62,10,106,3,1,0,0],["2026-03-19",13123,-9416400,62,10,106,3,1,0,0],["2026-03-19",852,-9506990,62,10,106,3,1,0,0],["2026-03-19",13134,-9897371,62,10,106,3,1,0,0],["2026-03-19",873,-9970962,62,10,106,3,1,0,0],["2026-03-19",13093,-11361681,62,10,38,3,1,0,0],["2026-03-19",13288,-11713859,62,10,38,3,1,0,0],["2026-03-19",13288,-11713859,62,10,38,3,1,0,0],["2026-03-19",1038,-11781456,62,10,106,3,1,0,0],["2026-03-19",13181,-12014549,62,10,106,3,1,0,0],["2026-03-19",869,-12621400,51,10,44,3,1,0,0],["2026-03-19",13388,-12944443,62,10,106,3,1,0,0],["2026-03-19",763,-13200000,51,10,44,3,1,0,0],["2026-03-19",740,-13333300,51,10,44,3,1,0,0],["2026-03-19",13174,-13688901,62,10,106,3,1,0,0],["2026-03-19",13245,-14205614,53,10,44,3,1,0,0],["2026-03-19",776,-14274450,62,10,106,3,1,0,0],["2026-03-19",817,-14549223,62,10,106,3,1,0,0],["2026-03-19",778,-14599574,51,10,44,3,1,0,0],["2026-03-19",593,-15039062,62,10,106,3,1,0,0],["2026-03-19",825,-15112990,53,10,44,3,1,0,0],["2026-03-19",13290,-15144865,53,10,38,3,1,0,0],["2026-03-19",613,-15814171,62,10,106,3,1,0,0],["2026-03-19",13037,-16302643,62,10,106,3,1,0,0],["2026-03-19",13245,-17215381,53,10,44,3,1,0,0],["2026-03-19",13152,-17844098,53,10,44,3,1,0,0],["2026-03-19",13059,-18265761,62,27,11,3,1,0,0],["2026-03-19",13181,-21127763,62,10,106,3,1,0,0],["2026-03-19",12948,-23121098,62,10,106,3,1,0,0],["2026-03-19",13114,-23785103,62,10,106,3,1,0,0],["2026-03-19",795,-23829887,62,10,106,3,1,0,0],["2026-03-19",1032,-27973309,62,10,106,3,1,0,0],["2026-03-19",13599,-28132760,53,10,44,3,1,0,0],["2026-03-19",13059,-28266025,62,27,11,3,1,0,0],["2026-03-19",13152,-35934385,53,10,44,3,1,0,0],["2026-03-19",13122,-37596484,62,10,106,3,1,0,0],["2026-03-19",817,-41025797,62,10,106,3,1,0,0],["2026-03-19",84,-42390998,7,10,28,3,1,0,0],["2026-03-18",673,810207992,53,10,44,3,1,0,0],["2026-03-18",762,668083510,53,10,44,3,1,0,0],["2026-03-18",735,638398396,53,10,44,3,1,0,0],["2026-03-18",773,622142635,53,10,44,3,1,0,0],["2026-03-18",905,599209006,53,10,44,3,1,0,0],["2026-03-18",674,582728055,53,10,44,3,1,0,0],["2026-03-18",908,575620107,53,10,44,3,1,0,0],["2026-03-18",727,572815808,53,10,44,3,1,0,0],["2026-03-18",787,465613679,53,10,44,3,1,0,0],["2026-03-18",875,454168307,53,10,44,3,1,0,0],["2026-03-18",740,448701376,53,10,44,3,1,0,0],["2026-03-18",742,429862250,53,10,44,3,1,0,0],["2026-03-18",51,421983378,53,10,44,3,1,0,0],["2026-03-18",867,381174951,53,10,44,3,1,0,0],["2026-03-18",870,369316871,53,10,44,3,1,0,0],["2026-03-18",765,357711677,53,10,44,3,1,0,0],["2026-03-18",774,347995081,53,10,44,3,1,0,0],["2026-03-18",771,341620796,53,10,44,3,1,0,0],["2026-03-18",890,341132773,53,10,44,3,1,0,0],["2026-03-18",906,340518785,53,10,44,3,1,0,0],["2026-03-18",794,337981440,53,10,44,3,1,0,0],["2026-03-18",13223,332288781,53,10,44,3,1,0,0],["2026-03-18",826,326208059,53,10,44,3,1,0,0],["2026-03-18",793,321034034,53,10,44,3,1,0,0],["2026-03-18",757,320686178,53,10,44,3,1,0,0],["2026-03-18",73,313594398,53,10,44,3,1,0,0],["2026-03-18",877,311552481,53,10,44,3,1,0,0],["2026-03-18",871,308570257,53,10,44,3,1,0,0],["2026-03-18",747,307438235,53,10,44,3,1,0,0],["2026-03-18",767,299916104,53,10,44,3,1,0,0],["2026-03-18",769,299660472,53,10,44,3,1,0,0],["2026-03-18",780,295055524,53,10,44,3,1,0,0],["2026-03-18",49,293745752,53,10,44,3,1,0,0],["2026-03-18",792,291862237,53,10,44,3,1,0,0],["2026-03-18",834,291655899,53,10,44,3,1,0,0],["2026-03-18",770,289115753,53,10,44,3,1,0,0],["2026-03-18",778,285869137,53,10,44,3,1,0,0],["2026-03-18",855,277222824,53,10,44,3,1,0,0],["2026-03-18",911,276555243,53,10,44,3,1,0,0],["2026-03-18",704,276322280,53,10,44,3,1,0,0],["2026-03-18",902,274337120,53,10,44,3,1,0,0],["2026-03-18",13063,273766705,53,10,44,3,1,0,0],["2026-03-18",893,270970642,53,10,44,3,1,0,0],["2026-03-18",743,270354679,53,10,44,3,1,0,0],["2026-03-18",746,269913752,53,10,44,3,1,0,0],["2026-03-18",887,267842981,53,10,44,3,1,0,0],["2026-03-18",759,264541865,53,10,44,3,1,0,0],["2026-03-18",868,264382400,53,10,44,3,1,0,0],["2026-03-18",13069,264054431,53,10,44,3,1,0,0],["2026-03-18",912,258942551,53,10,44,3,1,0,0],["2026-03-18",785,257648254,53,10,44,3,1,0,0],["2026-03-18",755,257636739,53,10,44,3,1,0,0],["2026-03-18",821,257321473,53,10,44,3,1,0,0],["2026-03-18",820,252496820,53,10,44,3,1,0,0],["2026-03-18",836,249043036,53,10,44,3,1,0,0],["2026-03-18",737,245119629,53,10,44,3,1,0,0],["2026-03-18",863,244107642,53,10,44,3,1,0,0],["2026-03-18",786,242517541,53,10,44,3,1,0,0],["2026-03-18",819,242074447,53,10,44,3,1,0,0],["2026-03-18",914,240151459,53,10,44,3,1,0,0],["2026-03-18",50,238865506,53,10,44,3,1,0,0],["2026-03-18",12504,238448261,48,27,8,3,6,0,0],["2026-03-18",886,237505566,53,10,44,3,1,0,0],["2026-03-18",791,237254173,53,10,44,3,1,0,0],["2026-03-18",760,235709436,53,10,44,3,1,0,0],["2026-03-18",884,234680799,53,10,44,3,1,0,0],["2026-03-18",841,232009721,53,10,44,3,1,0,0],["2026-03-18",772,231731667,53,10,44,3,1,0,0],["2026-03-18",782,231010366,53,10,44,3,1,0,0],["2026-03-18",781,228559318,53,10,44,3,1,0,0],["2026-03-18",13070,225952987,53,10,44,3,1,0,0],["2026-03-18",901,224831302,53,10,44,3,1,0,0],["2026-03-18",895,221215140,53,10,44,3,1,0,0],["2026-03-18",807,220961391,53,10,44,3,1,0,0],["2026-03-18",817,218010694,53,10,44,3,1,0,0],["2026-03-18",980,217456057,53,10,44,3,1,0,0],["2026-03-18",738,216450141,53,10,44,3,1,0,0],["2026-03-18",843,216296519,53,10,44,3,1,0,0],["2026-03-18",879,216152545,53,10,44,3,1,0,0],["2026-03-18",777,215542320,53,10,44,3,1,0,0],["2026-03-18",788,212239848,53,10,44,3,1,0,0],["2026-03-18",736,209564937,53,10,44,3,1,0,0],["2026-03-18",979,207540444,53,10,44,3,1,0,0],["2026-03-18",825,205141020,53,10,44,3,1,0,0],["2026-03-18",918,204548713,53,10,44,3,1,0,0],["2026-03-18",889,203668895,53,10,44,3,1,0,0],["2026-03-18",756,203051936,53,10,44,3,1,0,0],["2026-03-18",784,202165830,53,10,44,3,1,0,0],["2026-03-18",763,196963753,53,10,44,3,1,0,0],["2026-03-18",13071,196406045,53,10,44,3,1,0,0],["2026-03-18",750,193951439,53,10,44,3,1,0,0],["2026-03-18",818,189595543,53,10,44,3,1,0,0],["2026-03-18",728,188704453,53,10,44,3,1,0,0],["2026-03-18",13249,187998481,53,10,44,3,1,0,0],["2026-03-18",13140,186562866,53,10,44,3,1,0,0],["2026-03-18",1041,186331117,53,10,44,3,1,0,0],["2026-03-18",939,186172470,53,10,44,3,1,0,0],["2026-03-18",913,185954350,53,10,44,3,1,0,0],["2026-03-18",739,184480133,53,10,44,3,1,0,0],["2026-03-18",982,184204245,53,10,44,3,1,0,0],["2026-03-18",741,184109758,53,10,44,3,1,0,0],["2026-03-18",1061,183223307,53,10,44,3,1,0,0],["2026-03-18",883,183161875,53,10,44,3,1,0,0],["2026-03-18",13577,182967121,53,10,44,3,1,0,0],["2026-03-18",852,181182577,53,10,44,3,1,0,0],["2026-03-18",897,179034684,53,10,44,3,1,0,0],["2026-03-18",95,178561234,7,10,28,3,1,0,0],["2026-03-18",832,176571906,53,10,44,3,1,0,0],["2026-03-18",900,174636722,53,10,44,3,1,0,0],["2026-03-18",845,173012939,53,10,44,3,1,0,0],["2026-03-18",724,172765933,53,10,44,3,1,0,0],["2026-03-18",856,170046412,53,10,44,3,1,0,0],["2026-03-18",839,169717615,53,10,44,3,1,0,0],["2026-03-18",13162,167868294,53,10,44,3,1,0,0],["2026-03-18",88,167589127,7,10,28,3,6,0,0],["2026-03-18",731,167327452,53,10,44,3,1,0,0],["2026-03-18",749,164755014,53,10,44,3,1,0,0],["2026-03-18",13581,164472815,53,10,44,3,1,0,0],["2026-03-18",916,162372622,53,10,44,3,1,0,0],["2026-03-18",986,158744272,53,10,44,3,1,0,0],["2026-03-18",789,157848171,53,10,44,3,1,0,0],["2026-03-18",842,156888616,53,10,44,3,1,0,0],["2026-03-18",761,156546404,53,10,44,3,1,0,0],["2026-03-18",860,154712463,53,10,44,3,1,0,0],["2026-03-18",13072,154454130,53,10,44,3,1,0,0],["2026-03-18",840,153704807,53,10,44,3,1,0,0],["2026-03-18",790,149724284,53,10,44,3,1,0,0],["2026-03-18",81,148394040,7,10,28,3,1,0,0],["2026-03-18",783,147292657,53,10,44,3,1,0,0],["2026-03-18",675,147218641,53,10,44,3,1,0,0],["2026-03-18",833,143239686,53,10,44,3,1,0,0],["2026-03-18",989,142863563,53,10,44,3,1,0,0],["2026-03-18",766,142018318,53,10,44,3,1,0,0],["2026-03-18",748,141819423,53,10,44,3,1,0,0],["2026-03-18",84,139517040,7,10,28,3,1,0,0],["2026-03-18",831,139325504,53,10,44,3,1,0,0],["2026-03-18",1087,139046800,53,10,44,3,1,0,0],["2026-03-18",776,138414718,53,10,44,3,1,0,0],["2026-03-18",83,138211788,7,10,28,3,6,0,0],["2026-03-18",837,137272104,53,10,44,3,1,0,0],["2026-03-18",849,135839906,53,10,44,3,1,0,0],["2026-03-18",864,135821423,53,10,44,3,1,0,0],["2026-03-18",907,134964513,53,10,44,3,1,0,0],["2026-03-18",734,134183331,53,10,44,3,1,0,0],["2026-03-18",1031,133954536,53,10,44,3,1,0,0],["2026-03-18",779,133330164,53,10,44,3,1,0,0],["2026-03-18",744,132330470,53,10,44,3,1,0,0],["2026-03-18",764,132001286,53,10,44,3,1,0,0],["2026-03-18",751,130980440,53,10,44,3,1,0,0],["2026-03-18",987,130261753,53,10,44,3,1,0,0],["2026-03-18",926,129813738,53,10,44,3,1,0,0],["2026-03-18",1035,129107881,53,10,44,3,1,0,0],["2026-03-18",984,128387502,53,10,44,3,1,0,0],["2026-03-18",89,126794947,7,10,28,3,1,0,0],["2026-03-18",878,126682374,53,10,44,3,1,0,0],["2026-03-18",13180,123089269,53,10,44,3,1,0,0],["2026-03-18",580,122434578,45,27,8,3,1,0,0],["2026-03-18",13068,119909610,53,10,44,3,1,0,0],["2026-03-18",828,118222946,53,10,44,3,1,0,0],["2026-03-18",823,117434851,53,10,44,3,1,0,0],["2026-03-18",983,116087513,53,10,44,3,1,0,0],["2026-03-18",873,114449266,53,10,44,3,1,0,0],["2026-03-18",881,114192962,53,10,44,3,1,0,0],["2026-03-18",915,112373053,53,10,44,3,1,0,0],["2026-03-18",822,111977073,53,10,44,3,1,0,0],["2026-03-18",1082,110604811,53,10,44,3,1,0,0],["2026-03-18",13578,109740872,53,10,44,3,1,0,0],["2026-03-18",1007,109643631,53,10,44,3,1,0,0],["2026-03-18",1054,109448409,53,10,44,3,1,0,0],["2026-03-18",985,109377898,53,10,44,3,1,0,0],["2026-03-18",752,108531598,53,10,44,3,1,0,0],["2026-03-18",869,108413605,53,10,44,3,1,0,0],["2026-03-18",1018,107615635,53,10,44,3,1,0,0],["2026-03-18",730,107372691,53,10,44,3,1,0,0],["2026-03-18",861,106248698,53,10,44,3,1,0,0],["2026-03-18",846,101344808,53,10,44,3,1,0,0],["2026-03-18",981,100503321,53,10,44,3,1,0,0],["2026-03-18",795,100119796,53,10,44,3,1,0,0],["2026-03-18",679,99731831,53,10,44,3,1,0,0],["2026-03-18",838,99700407,53,10,44,3,1,0,0],["2026-03-18",1083,98629753,53,10,44,3,1,0,0],["2026-03-18",733,98180614,53,10,44,3,1,0,0],["2026-03-18",1070,95445408,53,10,44,3,1,0,0],["2026-03-18",1079,94666770,53,10,44,3,1,0,0],["2026-03-18",827,93941394,53,10,44,3,1,0,0],["2026-03-18",874,92242063,53,10,44,3,1,0,0],["2026-03-18",917,91874032,53,10,44,3,1,0,0],["2026-03-18",865,90468587,53,10,44,3,1,0,0],["2026-03-18",866,88830016,53,10,44,3,1,0,0],["2026-03-18",899,88708854,53,10,44,3,1,0,0],["2026-03-18",809,87938934,53,10,44,3,1,0,0],["2026-03-18",844,86919046,53,10,44,3,1,0,0],["2026-03-18",1063,86541274,53,10,44,3,1,0,0],["2026-03-18",754,84828406,53,10,44,3,1,0,0],["2026-03-18",12504,84477653,48,27,8,3,6,0,0],["2026-03-18",857,83401694,53,10,44,3,1,0,0],["2026-03-18",753,83014507,53,10,44,3,1,0,0],["2026-03-18",81,81927122,7,10,28,3,1,0,0],["2026-03-18",89,81719171,7,10,27,3,1,0,0],["2026-03-18",1030,79972117,53,10,44,3,1,0,0],["2026-03-18",1084,79712589,53,10,44,3,1,0,0],["2026-03-18",988,74464642,53,10,44,3,1,0,0],["2026-03-18",758,71665283,53,10,44,3,1,0,0],["2026-03-18",1065,71198746,53,10,44,3,1,0,0],["2026-03-18",82,71148037,7,10,28,3,1,0,0],["2026-03-18",992,68593672,53,10,44,3,1,0,0],["2026-03-18",261,68174240,53,10,44,3,1,0,0],["2026-03-18",727,68158424,53,10,44,3,1,0,0],["2026-03-18",755,67806694,53,10,44,3,1,0,0],["2026-03-18",12662,67666245,53,10,44,3,1,0,0],["2026-03-18",876,66598249,53,10,44,3,1,0,0],["2026-03-18",260,66017235,53,10,44,3,1,0,0],["2026-03-18",84,59586666,7,10,28,3,1,0,0],["2026-03-18",13063,57106590,53,10,44,3,1,0,0],["2026-03-18",891,56497715,53,10,44,3,1,0,0],["2026-03-18",735,55428328,53,10,44,3,1,0,0],["2026-03-18",808,55234236,53,10,44,3,1,0,0],["2026-03-18",421,55219515,53,0,53,3,4,0,0],["2026-03-18",1089,53515965,53,10,44,3,1,0,0],["2026-03-18",440,52825936,53,10,44,3,4,0,0],["2026-03-18",76,52472764,7,10,28,3,1,0,0],["2026-03-18",1051,51159134,53,10,44,3,1,0,0],["2026-03-18",991,50786364,53,10,44,3,1,0,0],["2026-03-18",719,49575574,52,10,38,3,1,0,0],["2026-03-18",1067,49533100,53,10,44,3,1,0,0],["2026-03-18",13023,49450337,53,10,31,3,4,0,0],["2026-03-18",13086,48669764,61,27,8,3,1,0,0],["2026-03-18",724,48535147,7,10,27,3,1,0,0],["2026-03-18",830,48246453,53,10,44,3,1,0,0],["2026-03-18",751,47731719,53,10,44,3,1,0,0],["2026-03-18",908,47499981,53,10,44,3,1,0,0],["2026-03-18",762,46749981,53,10,44,3,1,0,0],["2026-03-18",740,46467339,53,10,44,3,1,0,0],["2026-03-18",580,45557145,45,27,8,3,1,0,0],["2026-03-18",76,45501550,7,10,28,3,1,0,0],["2026-03-18",773,45449982,53,10,44,3,1,0,0],["2026-03-18",1068,45339728,53,10,44,3,1,0,0],["2026-03-18",674,44999982,53,10,44,3,1,0,0],["2026-03-18",675,44978543,53,10,44,3,1,0,0],["2026-03-18",675,44567216,53,10,44,3,1,0,0],["2026-03-18",1073,44218458,53,10,44,3,1,0,0],["2026-03-18",673,44193823,53,10,44,3,1,0,0],["2026-03-18",776,43836717,53,10,44,3,1,0,0],["2026-03-18",743,43699726,53,10,44,3,1,0,0],["2026-03-18",13071,43263720,53,10,44,3,1,0,0],["2026-03-18",898,42227492,53,10,44,3,1,0,0],["2026-03-18",90,41959229,7,10,28,3,1,0,0],["2026-03-18",438,41759240,53,10,44,3,4,0,0],["2026-03-18",1036,41366042,53,10,44,3,1,0,0],["2026-03-18",829,41241168,53,10,44,3,1,0,0],["2026-03-18",867,40899984,53,10,44,3,1,0,0],["2026-03-18",853,40824089,53,10,44,3,1,0,0],["2026-03-18",773,40437675,53,10,44,3,1,0,0],["2026-03-18",904,40014181,53,10,44,3,1,0,0],["2026-03-18",498,38885911,53,10,31,3,4,0,0],["2026-03-18",673,38599985,53,10,44,3,1,0,0],["2026-03-18",746,38160974,53,10,44,3,1,0,0],["2026-03-18",13583,37355434,53,10,44,3,1,0,0],["2026-03-18",742,35999991,53,10,44,3,1,0,0],["2026-03-18",495,35296519,53,10,31,3,4,0,0],["2026-03-18",783,34954116,53,10,44,3,1,0,0],["2026-03-18",740,34899986,53,10,44,3,1,0,0],["2026-03-18",763,34397111,53,10,44,3,1,0,0],["2026-03-18",13249,33938160,53,10,44,3,1,0,0],["2026-03-18",766,33414205,53,10,44,3,1,0,0],["2026-03-18",870,33299987,53,10,44,3,1,0,0],["2026-03-18",834,32999987,53,10,44,3,1,0,0],["2026-03-18",789,32784306,53,10,44,3,1,0,0],["2026-03-18",903,31850707,53,10,44,3,1,0,0],["2026-03-18",747,31713455,53,10,44,3,1,0,0],["2026-03-18",1037,31632041,53,10,44,3,1,0,0],["2026-03-18",2790,31132541,53,10,31,3,4,0,0],["2026-03-18",1040,31095049,53,10,44,3,1,0,0],["2026-03-18",12137,30190215,7,10,28,3,4,0,0],["2026-03-18",880,30112022,53,10,44,3,1,0,0],["2026-03-18",841,29999988,53,10,44,3,1,0,0],["2026-03-18",1038,29834582,53,10,44,3,1,0,0],["2026-03-18",426,29201048,53,10,31,3,4,0,0],["2026-03-18",411,28963440,53,10,31,3,4,0,0],["2026-03-18",2757,28700000,53,10,44,3,1,0,0],["2026-03-18",1062,28642062,53,10,44,3,1,0,0],["2026-03-18",727,28499989,53,10,44,3,1,0,0],["2026-03-18",569,28262501,7,10,28,3,1,0,0],["2026-03-18",1032,28058487,53,10,44,3,1,0,0],["2026-03-18",424,28043278,53,10,31,3,4,0,0],["2026-03-18",890,27999989,53,10,44,3,1,0,0],["2026-03-18",794,27499989,53,10,44,3,1,0,0],["2026-03-18",84,27313816,7,10,28,3,1,0,0],["2026-03-18",1017,27190151,53,10,44,3,1,0,0],["2026-03-18",434,26971849,53,10,44,3,4,0,0],["2026-03-18",2764,26925293,53,10,31,3,4,0,0],["2026-03-18",2761,26675464,53,10,31,3,4,0,0],["2026-03-18",13162,26417087,53,10,44,3,1,0,0],["2026-03-18",13578,26276877,53,10,44,3,1,0,0],["2026-03-18",423,26275691,53,10,31,3,4,0,0],["2026-03-18",445,26211611,53,10,44,3,4,0,0],["2026-03-18",817,25999990,53,10,44,3,1,0,0],["2026-03-18",780,25986551,53,10,44,3,1,0,0],["2026-03-18",1023,25953030,53,10,44,3,1,0,0],["2026-03-18",946,25818030,53,10,44,3,1,0,0],["2026-03-18",440,25801925,53,10,31,3,4,0,0],["2026-03-18",789,25749990,53,10,44,3,1,0,0],["2026-03-18",531,25453011,53,10,31,3,4,0,0],["2026-03-18",2813,25421414,53,10,31,3,4,0,0],["2026-03-18",2810,25397712,53,10,31,3,4,0,0],["2026-03-18",792,25149990,53,10,44,3,1,0,0],["2026-03-18",868,24999990,53,10,44,3,1,0,0],["2026-03-18",786,24999990,53,10,44,3,1,0,0],["2026-03-18",596,24965521,53,10,44,3,1,0,0],["2026-03-18",781,24949990,53,10,44,3,1,0,0],["2026-03-18",2767,24870760,53,10,31,3,4,0,0],["2026-03-18",607,24411725,53,10,44,3,1,0,0],["2026-03-18",2762,24228995,53,10,31,3,4,0,0],["2026-03-18",438,24192311,53,10,44,3,4,0,0],["2026-03-18",2915,24181257,53,10,44,3,4,0,0],["2026-03-18",736,24020243,53,10,44,3,1,0,0],["2026-03-18",531,24013581,53,10,31,3,4,0,0],["2026-03-18",872,23941279,53,10,44,3,1,0,0],["2026-03-18",1006,23405968,53,10,44,3,1,0,0],["2026-03-18",756,23044011,53,10,44,3,1,0,0],["2026-03-18",2764,22791760,53,10,31,3,4,0,0],["2026-03-18",771,22749991,53,10,44,3,1,0,0],["2026-03-18",531,22512719,53,10,31,3,4,0,0],["2026-03-18",736,22499991,53,10,44,3,1,0,0],["2026-03-18",791,22499991,53,10,44,3,1,0,0],["2026-03-18",782,22499991,53,10,44,3,1,0,0],["2026-03-18",412,22470907,53,10,31,3,4,0,0],["2026-03-18",12996,22225036,53,10,31,3,4,0,0],["2026-03-18",856,22219010,53,10,44,3,1,0,0],["2026-03-18",13063,21999991,53,10,44,3,1,0,0],["2026-03-18",905,21999991,53,10,44,3,1,0,0],["2026-03-18",411,21863133,53,10,31,3,4,0,0],["2026-03-18",750,21855685,53,10,44,3,1,0,0],["2026-03-18",12504,21846563,48,27,8,3,6,0,0],["2026-03-18",411,21657638,53,10,31,3,4,0,0],["2026-03-18",432,21651342,53,10,31,3,4,0,0],["2026-03-18",911,21499991,53,10,44,3,1,0,0],["2026-03-18",914,21391332,53,10,44,3,1,0,0],["2026-03-18",874,21099992,53,10,44,3,1,0,0],["2026-03-18",731,21032195,53,10,44,3,1,0,0],["2026-03-18",843,20999992,53,10,44,3,1,0,0],["2026-03-18",1014,20849543,53,10,44,3,1,0,0],["2026-03-18",2814,20779887,53,10,31,3,4,0,0],["2026-03-18",2919,20708479,53,10,31,3,4,0,0],["2026-03-18",880,20649992,53,10,44,3,1,0,0],["2026-03-18",450,20641830,53,10,31,3,4,0,0],["2026-03-18",896,20403904,53,10,44,3,1,0,0],["2026-03-18",534,20391984,53,10,44,3,4,0,0],["2026-03-18",946,20349992,53,10,44,3,1,0,0],["2026-03-18",531,20316501,53,10,31,3,4,0,0],["2026-03-18",13021,20279489,40,27,11,3,1,0,0],["2026-03-18",738,20249992,53,10,44,3,1,0,0],["2026-03-18",2817,20230622,53,10,31,3,4,0,0],["2026-03-18",774,20199992,53,10,44,3,1,0,0],["2026-03-18",1085,20166452,53,10,44,3,1,0,0],["2026-03-18",12996,20165661,53,10,31,3,4,0,0],["2026-03-18",862,20149094,53,10,44,3,1,0,0],["2026-03-18",772,20049992,53,10,44,3,1,0,0],["2026-03-18",2770,19993293,53,10,31,3,4,0,0],["2026-03-18",2814,19980013,53,10,31,3,4,0,0],["2026-03-18",497,19764983,53,10,44,3,4,0,0],["2026-03-18",873,19749992,53,10,44,3,1,0,0],["2026-03-18",12544,19621715,7,10,31,3,1,0,0],["2026-03-18",791,19580012,53,10,44,3,1,0,0],["2026-03-18",737,19552318,53,10,44,3,1,0,0],["2026-03-18",2765,19503873,53,10,31,3,4,0,0],["2026-03-18",13249,19349992,53,10,44,3,1,0,0],["2026-03-18",13072,19249992,53,10,44,3,1,0,0],["2026-03-18",2770,19211251,53,10,31,3,4,0,0],["2026-03-18",2800,19181273,53,10,31,3,4,0,0],["2026-03-18",2800,19053431,53,10,31,3,4,0,0],["2026-03-18",50,18886817,53,10,44,3,1,0,0],["2026-03-18",13070,18852931,53,10,44,3,1,0,0],["2026-03-18",2813,18839566,53,10,31,3,4,0,0],["2026-03-18",2813,18828003,53,10,31,3,4,0,0],["2026-03-18",447,18781351,53,10,44,3,4,0,0],["2026-03-18",792,18729539,53,10,44,3,1,0,0],["2026-03-18",2814,18692023,53,10,31,3,4,0,0],["2026-03-18",531,18668331,53,10,31,3,4,0,0],["2026-03-18",2764,18641746,53,10,31,3,4,0,0],["2026-03-18",444,18556801,53,10,31,3,4,0,0],["2026-03-18",452,18513964,53,10,31,3,4,0,0],["2026-03-18",13577,18499993,53,10,44,3,1,0,0],["2026-03-18",1045,18496164,53,10,44,3,1,0,0],["2026-03-18",12091,18467787,7,10,28,3,4,0,0],["2026-03-18",440,18440958,53,10,31,3,4,0,0],["2026-03-18",742,18369699,53,10,44,3,1,0,0],["2026-03-18",13072,18253912,53,10,44,3,1,0,0],["2026-03-18",13162,18249993,53,10,44,3,1,0,0],["2026-03-18",2773,18213655,53,10,31,3,4,0,0],["2026-03-18",531,18147066,53,10,31,3,4,0,0],["2026-03-18",728,17990559,53,10,44,3,1,0,0],["2026-03-18",92,17990086,7,10,34,3,1,0,0],["2026-03-18",2813,17964603,53,10,31,3,4,0,0],["2026-03-18",778,17961021,53,10,44,3,1,0,0],["2026-03-18",515,17929676,53,10,31,3,4,0,0],["2026-03-18",2767,17756349,53,10,31,3,4,0,0],["2026-03-18",828,17749993,53,10,44,3,1,0,0],["2026-03-18",519,17721042,53,10,44,3,4,0,0],["2026-03-18",826,17699993,53,10,44,3,1,0,0],["2026-03-18",21,17697000,42,0,0,3,0,0,0],["2026-03-18",2795,17652061,53,10,44,3,4,0,0],["2026-03-18",882,17606549,53,10,44,3,1,0,0],["2026-03-18",766,17599993,53,10,44,3,1,0,0],["2026-03-18",2813,17583260,53,10,31,3,4,0,0],["2026-03-18",772,17569761,53,10,44,3,1,0,0],["2026-03-18",814,17559210,53,10,44,3,4,0,0],["2026-03-18",825,17499993,53,10,44,3,1,0,0],["2026-03-18",704,17499993,53,10,44,3,1,0,0],["2026-03-18",2802,17367589,53,10,31,3,4,0,0],["2026-03-18",906,17199993,53,10,44,3,1,0,0],["2026-03-18",779,17081923,53,10,44,3,1,0,0],["2026-03-18",440,17030043,53,10,31,3,4,0,0],["2026-03-18",440,17000715,53,10,31,3,4,0,0],["2026-03-18",790,16999993,53,10,44,3,1,0,0],["2026-03-18",787,16926191,53,10,44,3,1,0,0],["2026-03-18",437,16885127,53,10,44,3,4,0,0],["2026-03-18",862,16849993,53,10,44,3,1,0,0],["2026-03-18",2920,16814005,53,10,44,3,4,0,0],["2026-03-18",760,16714953,53,10,44,3,1,0,0],["2026-03-18",2764,16670811,53,10,31,3,4,0,0],["2026-03-18",724,16619866,53,10,44,3,1,0,0],["2026-03-18",2912,16498015,53,10,31,3,4,0,0],["2026-03-18",494,16473688,53,10,31,3,4,0,0],["2026-03-18",424,16470642,53,10,31,3,4,0,0],["2026-03-18",412,16465410,53,10,31,3,4,0,0],["2026-03-18",12250,16414030,7,10,28,3,4,0,0],["2026-03-18",820,16399993,53,10,44,3,1,0,0],["2026-03-18",444,16338795,53,10,44,3,4,0,0],["2026-03-18",1022,16334892,53,10,44,3,1,0,0],["2026-03-18",997,16318895,53,10,31,3,4,0,0],["2026-03-18",13072,16305908,53,10,44,3,1,0,0],["2026-03-18",440,16255435,53,10,31,3,4,0,0],["2026-03-18",435,16233588,53,10,31,3,4,0,0],["2026-03-18",748,16204482,53,10,44,3,1,0,0],["2026-03-18",108,16162359,53,10,31,3,4,0,0],["2026-03-18",2833,16144931,53,10,44,3,4,0,0],["2026-03-18",2811,16136421,53,10,31,3,4,0,0],["2026-03-18",885,16130805,53,10,44,3,1,0,0],["2026-03-18",1034,16130748,53,10,44,3,1,0,0],["2026-03-18",1010,16004788,53,10,44,3,1,0,0],["2026-03-18",724,15999994,53,10,44,3,1,0,0],["2026-03-18",2769,15905996,53,10,31,3,4,0,0],["2026-03-18",746,15899994,53,10,44,3,1,0,0],["2026-03-18",815,15787104,53,10,44,3,4,0,0],["2026-03-18",440,15652949,53,10,31,3,4,0,0],["2026-03-18",440,15631070,53,10,44,3,4,0,0],["2026-03-18",2810,15436882,53,10,31,3,4,0,0],["2026-03-18",2769,15424300,53,10,31,3,4,0,0],["2026-03-18",515,15416390,53,10,31,3,4,0,0],["2026-03-18",817,15368718,53,10,44,3,1,0,0],["2026-03-18",13596,15303623,53,10,31,3,4,0,0],["2026-03-18",500,15273172,53,10,44,3,4,0,0],["2026-03-18",877,15249994,53,10,44,3,1,0,0],["2026-03-18",784,15249994,53,10,44,3,1,0,0],["2026-03-18",499,15210338,53,10,31,3,4,0,0],["2026-03-18",437,15125564,53,10,44,3,4,0,0],["2026-03-18",447,15093780,53,10,31,3,4,0,0],["2026-03-18",13578,14999994,53,10,44,3,1,0,0],["2026-03-18",779,14999994,53,10,44,3,1,0,0],["2026-03-18",842,14999994,53,10,44,3,1,0,0],["2026-03-18",2919,14908401,53,10,44,3,4,0,0],["2026-03-18",778,14849994,53,10,44,3,1,0,0],["2026-03-18",900,14849994,53,10,44,3,1,0,0],["2026-03-18",512,14836135,48,8,40,3,3,0,0],["2026-03-18",1052,14802779,53,10,44,3,1,0,0],["2026-03-18",455,14730614,53,10,31,3,4,0,0],["2026-03-18",879,14699994,53,10,44,3,1,0,0],["2026-03-18",860,14649994,53,10,44,3,1,0,0],["2026-03-18",534,14632156,53,10,44,3,4,0,0],["2026-03-18",786,14600741,53,10,44,3,1,0,0],["2026-03-18",770,14524755,53,10,44,3,1,0,0],["2026-03-18",937,14498481,53,10,44,3,1,0,0],["2026-03-18",961,14481664,53,10,44,3,1,0,0],["2026-03-18",433,14459122,53,10,44,3,4,0,0],["2026-03-18",907,14449994,53,10,44,3,1,0,0],["2026-03-18",444,14437979,53,10,31,3,4,0,0],["2026-03-18",440,14435938,53,10,31,3,4,0,0],["2026-03-18",531,14425238,53,10,31,3,4,0,0],["2026-03-18",445,14409634,53,10,44,3,4,0,0],["2026-03-18",1000,14400173,53,10,44,3,1,0,0],["2026-03-18",777,14387928,53,10,44,3,1,0,0],["2026-03-18",2919,14365710,53,10,44,3,4,0,0],["2026-03-18",500,14327608,53,10,44,3,4,0,0],["2026-03-18",771,14211255,53,10,44,3,1,0,0],["2026-03-18",2814,14194316,53,10,31,3,4,0,0],["2026-03-18",435,14190310,53,10,31,3,4,0,0],["2026-03-18",2764,14148424,53,10,31,3,4,0,0],["2026-03-18",12993,14110681,53,10,31,3,4,0,0],["2026-03-18",12529,14103696,58,16,63,3,1,0,0],["2026-03-18",2769,14101063,53,10,31,3,4,0,0],["2026-03-18",996,14073143,53,10,44,3,4,0,0],["2026-03-18",430,14066966,53,10,31,3,4,0,0],["2026-03-18",731,14049994,53,10,44,3,1,0,0],["2026-03-18",1042,14046270,53,10,44,3,1,0,0],["2026-03-18",13005,14029015,7,10,28,3,6,0,0],["2026-03-18",752,14020598,53,10,44,3,1,0,0],["2026-03-18",770,13999994,53,10,44,3,1,0,0],["2026-03-18",442,13970375,53,10,44,3,4,0,0],["2026-03-18",2814,13965642,53,10,31,3,4,0,0],["2026-03-18",764,13939297,53,10,44,3,1,0,0],["2026-03-18",516,13901719,53,0,53,3,4,0,0],["2026-03-18",422,13850762,53,10,31,3,4,0,0],["2026-03-18",2813,13850105,53,10,31,3,4,0,0],["2026-03-18",444,13791432,53,10,31,3,4,0,0],["2026-03-18",414,13786765,53,10,31,3,4,0,0],["2026-03-18",498,13770507,53,10,31,3,4,0,0],["2026-03-18",915,13749995,53,10,44,3,1,0,0],["2026-03-18",2776,13748974,53,10,31,3,4,0,0],["2026-03-18",498,13700086,53,10,31,3,4,0,0],["2026-03-18",1011,13655405,53,10,44,3,1,0,0],["2026-03-18",2920,13622888,53,10,31,3,4,0,0],["2026-03-18",882,13549995,53,10,44,3,1,0,0],["2026-03-18",782,13537666,53,10,44,3,1,0,0],["2026-03-18",2795,13496324,53,10,44,3,4,0,0],["2026-03-18",788,13485837,53,10,44,3,1,0,0],["2026-03-18",417,13475841,53,10,31,3,4,0,0],["2026-03-18",2810,13362693,53,10,31,3,4,0,0],["2026-03-18",940,13346851,53,10,44,3,1,0,0],["2026-03-18",418,13307883,53,10,31,3,4,0,0],["2026-03-18",2914,13305190,53,10,31,3,4,0,0],["2026-03-18",440,13236320,53,10,31,3,4,0,0],["2026-03-18",2813,13168239,53,10,31,3,4,0,0],["2026-03-18",757,13127737,53,10,44,3,1,0,0],["2026-03-18",420,13093504,53,10,31,3,4,0,0],["2026-03-18",759,13028537,53,10,44,3,1,0,0],["2026-03-18",455,13021937,53,10,31,3,4,0,0],["2026-03-18",417,13002504,53,10,31,3,4,0,0],["2026-03-18",3031,12999995,53,10,31,3,1,0,0],["2026-03-18",515,12977045,53,10,31,3,4,0,0],["2026-03-18",13453,12941946,53,10,44,3,1,0,0],["2026-03-18",784,12852499,53,10,44,3,1,0,0],["2026-03-18",79,12849697,47,27,8,3,1,0,0],["2026-03-18",12185,12826632,7,10,28,3,1,0,0],["2026-03-18",419,12793361,53,10,31,3,4,0,0],["2026-03-18",1072,12789766,53,10,44,3,1,0,0],["2026-03-18",1033,12778213,53,10,44,3,1,0,0],["2026-03-18",455,12770349,53,10,31,3,4,0,0],["2026-03-18",2783,12759289,53,10,31,3,4,0,0],["2026-03-18",974,12755338,53,10,44,3,1,0,0],["2026-03-18",12996,12718630,53,10,31,3,4,0,0],["2026-03-18",12996,12688108,53,10,31,3,4,0,0],["2026-03-18",419,12608802,53,10,31,3,4,0,0],["2026-03-18",534,12600527,53,10,44,3,4,0,0],["2026-03-18",1076,12562845,53,10,44,3,1,0,0],["2026-03-18",531,12513687,53,10,31,3,4,0,0],["2026-03-18",769,12499995,53,10,44,3,1,0,0],["2026-03-18",2766,12450088,53,10,31,3,4,0,0],["2026-03-18",765,12415107,53,10,44,3,1,0,0],["2026-03-18",735,12399995,53,10,44,3,1,0,0],["2026-03-18",531,12389301,53,10,31,3,4,0,0],["2026-03-18",5,12367867,36,0,92,3,1,0,0],["2026-03-18",767,12339023,53,10,44,3,1,0,0],["2026-03-18",763,12299995,53,10,44,3,1,0,0],["2026-03-18",894,12256772,53,10,44,3,1,0,0],["2026-03-18",452,12252511,53,10,31,3,4,0,0],["2026-03-18",51,12249995,53,10,44,3,1,0,0],["2026-03-18",2920,12214253,53,10,31,3,4,0,0],["2026-03-18",750,12105570,53,10,44,3,1,0,0],["2026-03-18",749,12099995,53,10,44,3,1,0,0],["2026-03-18",2773,12083805,53,10,31,3,4,0,0],["2026-03-18",1075,12035027,53,10,44,3,1,0,0],["2026-03-18",440,12027640,53,10,31,3,4,0,0],["2026-03-18",438,12020295,53,10,31,3,4,0,0],["2026-03-18",13596,12020123,53,10,44,3,4,0,0],["2026-03-18",996,12002536,53,10,44,3,4,0,0],["2026-03-18",2920,12002396,53,10,31,3,4,0,0],["2026-03-18",750,11999995,53,10,44,3,1,0,0],["2026-03-18",73,11999995,53,10,44,3,1,0,0],["2026-03-18",2764,11950968,53,10,31,3,4,0,0],["2026-03-18",885,11949995,53,10,44,3,1,0,0],["2026-03-18",414,11930376,53,10,31,3,4,0,0],["2026-03-18",12996,11893938,53,10,31,3,4,0,0],["2026-03-18",2764,11886214,53,10,31,3,4,0,0],["2026-03-18",444,11879634,53,10,31,3,4,0,0],["2026-03-18",424,11795726,53,10,31,3,4,0,0],["2026-03-18",531,11793239,53,10,31,3,4,0,0],["2026-03-18",424,11791587,53,10,31,3,4,0,0],["2026-03-18",813,11773181,53,10,31,3,4,0,0],["2026-03-18",860,11754013,53,10,44,3,1,0,0],["2026-03-18",423,11686203,53,10,44,3,4,0,0],["2026-03-18",828,11595439,53,10,44,3,1,0,0],["2026-03-18",1005,11589804,53,10,44,3,1,0,0],["2026-03-18",13068,11553176,53,10,44,3,1,0,0],["2026-03-18",869,11529895,53,10,44,3,1,0,0],["2026-03-18",854,11510499,53,10,44,3,1,0,0],["2026-03-18",869,11499995,53,10,44,3,1,0,0],["2026-03-18",912,11499995,53,10,44,3,1,0,0],["2026-03-18",2914,11405801,53,10,31,3,4,0,0],["2026-03-18",759,11399995,53,10,44,3,1,0,0],["2026-03-18",827,11383322,53,10,44,3,1,0,0],["2026-03-18",83,11373001,7,10,28,3,6,0,0],["2026-03-18",801,11344837,53,10,44,3,4,0,0],["2026-03-18",844,11299995,53,10,44,3,1,0,0],["2026-03-18",961,11299995,53,10,44,3,1,0,0],["2026-03-18",774,11288300,53,10,44,3,1,0,0],["2026-03-18",916,11249996,53,10,44,3,1,0,0],["2026-03-18",1043,11203136,53,10,44,3,1,0,0],["2026-03-18",747,11200358,53,10,44,3,1,0,0],["2026-03-18",2772,11153223,53,10,31,3,4,0,0],["2026-03-18",937,11149996,53,10,44,3,1,0,0],["2026-03-18",74,11147748,53,10,31,3,4,0,0],["2026-03-18",934,11144354,53,10,44,3,1,0,0],["2026-03-18",13613,11083329,53,10,31,3,1,0,0],["2026-03-18",13582,11070792,53,10,44,3,1,0,0],["2026-03-18",788,11049996,53,10,44,3,1,0,0],["2026-03-18",838,10999996,53,10,44,3,1,0,0],["2026-03-18",2920,10982973,53,10,31,3,4,0,0],["2026-03-18",935,10974096,53,10,44,3,1,0,0],["2026-03-18",435,10943163,53,10,44,3,4,0,0],["2026-03-18",1026,10934150,53,10,44,3,1,0,0],["2026-03-18",871,10914000,62,10,44,3,1,0,0],["2026-03-18",424,10901757,53,10,31,3,4,0,0],["2026-03-18",1025,10862097,53,10,44,3,1,0,0],["2026-03-18",438,10853932,53,10,31,3,4,0,0],["2026-03-18",741,10849996,53,10,44,3,1,0,0],["2026-03-18",430,10849996,53,10,44,3,4,0,0],["2026-03-18",515,10810180,53,10,31,3,4,0,0],["2026-03-18",430,10793336,53,10,44,3,4,0,0],["2026-03-18",855,10749996,53,10,44,3,1,0,0],["2026-03-18",420,10735895,53,10,31,3,4,0,0],["2026-03-18",816,10679370,53,10,44,3,4,0,0],["2026-03-18",12993,10678263,53,10,31,3,4,0,0],["2026-03-18",2773,10651094,53,10,31,3,4,0,0],["2026-03-18",444,10644659,53,10,31,3,4,0,0],["2026-03-18",1009,10637452,53,10,44,3,1,0,0],["2026-03-18",2920,10636457,53,10,31,3,4,0,0],["2026-03-18",448,10630546,53,10,44,3,4,0,0],["2026-03-18",997,10623299,53,10,31,3,4,0,0],["2026-03-18",2810,10612477,53,10,31,3,4,0,0],["2026-03-18",928,10606470,53,10,44,3,1,0,0],["2026-03-18",411,10603280,53,10,31,3,4,0,0],["2026-03-18",2761,10519769,53,10,31,3,4,0,0],["2026-03-18",2814,10517362,53,10,31,3,4,0,0],["2026-03-18",21,10506000,42,7,16,3,2,0,0],["2026-03-18",831,10499996,53,10,44,3,1,0,0],["2026-03-18",833,10499996,53,10,44,3,1,0,0],["2026-03-18",748,10499996,53,10,44,3,1,0,0],["2026-03-18",913,10499996,53,10,44,3,1,0,0],["2026-03-18",787,10499996,53,10,44,3,1,0,0],["2026-03-18",2799,10477426,53,10,31,3,4,0,0],["2026-03-18",940,10449996,53,10,44,3,1,0,0],["2026-03-18",2769,10444964,53,10,31,3,4,0,0],["2026-03-18",2772,10440586,53,10,31,3,4,0,0],["2026-03-18",66,10432120,7,10,31,3,4,0,0],["2026-03-18",419,10424177,53,10,31,3,4,0,0],["2026-03-18",13180,10420960,53,10,44,3,1,0,0],["2026-03-18",12996,10410383,53,10,31,3,4,0,0],["2026-03-18",416,10392879,53,10,31,3,4,0,0],["2026-03-18",2806,10312373,53,10,44,3,4,0,0],["2026-03-18",974,10299996,53,10,44,3,1,0,0],["2026-03-18",793,10260703,53,10,44,3,1,0,0],["2026-03-18",914,10249996,53,10,44,3,1,0,0],["2026-03-18",479,10218240,48,27,8,3,1,0,0],["2026-03-18",2800,10203519,53,10,31,3,4,0,0],["2026-03-18",13596,10202962,53,10,31,3,4,0,0],["2026-03-18",884,10199996,53,10,44,3,1,0,0],["2026-03-18",996,10144374,53,10,44,3,4,0,0],["2026-03-18",883,10099996,53,10,44,3,1,0,0],["2026-03-18",12504,10068605,48,27,8,3,6,0,0],["2026-03-18",847,10065465,53,10,44,3,1,0,0],["2026-03-18",441,10023158,53,10,31,3,4,0,0],["2026-03-18",845,9999996,53,10,44,3,1,0,0],["2026-03-18",836,9999996,53,10,44,3,1,0,0],["2026-03-18",747,9999996,53,10,44,3,1,0,0],["2026-03-18",765,9999996,53,10,44,3,1,0,0],["2026-03-18",893,9999996,53,10,44,3,1,0,0],["2026-03-18",895,9999996,53,10,44,3,1,0,0],["2026-03-18",423,9999996,53,10,44,3,4,0,0],["2026-03-18",3016,9999996,53,10,31,3,1,0,0],["2026-03-18",739,9952126,53,10,44,3,1,0,0],["2026-03-18",751,9927892,53,10,44,3,1,0,0],["2026-03-18",762,9911909,53,10,44,3,1,0,0],["2026-03-18",674,9906786,53,10,44,3,1,0,0],["2026-03-18",13071,9899996,53,10,44,3,1,0,0],["2026-03-18",878,9899996,53,10,44,3,1,0,0],["2026-03-18",876,9898589,53,10,44,3,1,0,0],["2026-03-18",735,9888568,53,10,44,3,1,0,0],["2026-03-18",776,9882637,53,10,44,3,1,0,0],["2026-03-18",527,9871200,46,27,8,3,1,0,0],["2026-03-18",440,9846224,53,10,31,3,4,0,0],["2026-03-18",936,9819069,53,10,44,3,1,0,0],["2026-03-18",767,9749996,53,10,44,3,1,0,0],["2026-03-18",74,9717800,53,0,53,3,4,0,0],["2026-03-18",2806,9711518,53,10,31,3,4,0,0],["2026-03-18",2773,9708062,53,10,31,3,4,0,0],["2026-03-18",785,9699996,53,10,44,3,1,0,0],["2026-03-18",520,9680084,53,10,31,3,4,0,0],["2026-03-18",923,9676834,53,10,44,3,1,0,0],["2026-03-18",2773,9652414,53,10,31,3,4,0,0],["2026-03-18",891,9599996,53,10,44,3,1,0,0],["2026-03-18",2766,9599907,53,10,31,3,4,0,0],["2026-03-18",761,9577934,53,10,44,3,1,0,0],["2026-03-18",451,9555468,53,10,31,3,4,0,0],["2026-03-18",1088,9541581,53,10,44,3,1,0,0],["2026-03-18",752,9499996,53,10,44,3,1,0,0],["2026-03-18",13070,9499996,53,10,44,3,1,0,0],["2026-03-18",918,9499996,53,10,44,3,1,0,0],["2026-03-18",430,9494339,53,10,31,3,4,0,0],["2026-03-18",843,9470560,53,10,44,3,1,0,0],["2026-03-18",12539,9466150,41,27,23,3,1,0,0],["2026-03-18",925,9426000,53,10,44,3,1,0,0],["2026-03-18",3013,9416663,53,10,31,3,1,0,0],["2026-03-18",3006,9416663,53,10,31,3,1,0,0],["2026-03-18",910,9404406,53,10,44,3,1,0,0],["2026-03-18",1002,9399425,53,10,44,3,1,0,0],["2026-03-18",1019,9395711,53,10,44,3,1,0,0],["2026-03-18",13063,9371619,53,10,44,3,1,0,0],["2026-03-18",21,9369000,42,0,0,3,0,0,0],["2026-03-18",954,9355688,53,10,44,3,1,0,0],["2026-03-18",411,9314573,53,10,31,3,4,0,0],["2026-03-18",2920,9307833,53,10,31,3,4,0,0],["2026-03-18",433,9289125,53,10,31,3,4,0,0],["2026-03-18",997,9238479,53,10,44,3,4,0,0],["2026-03-18",833,9216856,53,10,44,3,1,0,0],["2026-03-18",40,9189900,42,0,0,3,0,0,0],["2026-03-18",2912,9136186,53,10,31,3,4,0,0],["2026-03-18",419,9114342,53,10,31,3,4,0,0],["2026-03-18",21,9114000,42,0,0,3,0,0,0],["2026-03-18",776,9099996,53,10,44,3,1,0,0],["2026-03-18",813,9097321,53,10,31,3,4,0,0],["2026-03-18",2795,9089085,53,10,31,3,4,0,0],["2026-03-18",783,9033860,53,10,44,3,1,0,0],["2026-03-18",2777,9024375,53,10,31,3,4,0,0],["2026-03-18",793,8999996,53,10,44,3,1,0,0],["2026-03-18",832,8999996,53,10,44,3,1,0,0],["2026-03-18",837,8999996,53,10,44,3,1,0,0],["2026-03-18",739,8999996,53,10,44,3,1,0,0],["2026-03-18",761,8999996,53,10,44,3,1,0,0],["2026-03-18",958,8988229,53,10,44,3,1,0,0],["2026-03-18",730,8971443,53,10,44,3,1,0,0],["2026-03-18",12979,8964000,38,28,98,3,1,0,0],["2026-03-18",1039,8960305,53,10,44,3,1,0,0],["2026-03-18",440,8948280,53,10,31,3,4,0,0],["2026-03-18",418,8909485,53,10,31,3,4,0,0],["2026-03-18",819,8899996,53,10,44,3,1,0,0],["2026-03-18",2813,8894785,53,10,31,3,4,0,0],["2026-03-18",2814,8880201,53,10,31,3,4,0,0],["2026-03-18",430,8860639,53,10,31,3,4,0,0],["2026-03-18",534,8858654,53,10,31,3,4,0,0],["2026-03-18",13069,8849996,53,10,44,3,1,0,0],["2026-03-18",903,8849996,53,10,44,3,1,0,0],["2026-03-18",905,8826765,53,10,44,3,1,0,0],["2026-03-18",419,8809255,53,10,31,3,4,0,0],["2026-03-18",727,8797400,62,10,44,3,1,0,0],["2026-03-18",13071,8776300,53,10,44,3,1,0,0],["2026-03-18",871,8749997,53,10,44,3,1,0,0],["2026-03-18",856,8749997,53,10,44,3,1,0,0],["2026-03-18",934,8749997,53,10,44,3,1,0,0],["2026-03-18",3009,8749997,53,10,31,3,1,0,0],["2026-03-18",429,8732104,53,10,44,3,4,0,0],["2026-03-18",841,8717103,53,10,44,3,1,0,0],["2026-03-18",89,8715892,7,10,28,3,1,0,0],["2026-03-18",27,8652000,39,6,20,3,0,0,0],["2026-03-18",440,8594065,53,10,31,3,4,0,0],["2026-03-18",2993,8583330,53,10,31,3,1,0,0],["2026-03-18",1050,8551560,53,10,44,3,1,0,0],["2026-03-18",935,8549997,53,10,44,3,1,0,0],["2026-03-18",2796,8517317,53,10,31,3,4,0,0],["2026-03-18",534,8502814,53,10,31,3,4,0,0],["2026-03-18",760,8499997,53,10,44,3,1,0,0],["2026-03-18",823,8499997,53,10,44,3,1,0,0],["2026-03-18",780,8499997,53,10,44,3,1,0,0],["2026-03-18",898,8499997,53,10,44,3,1,0,0],["2026-03-18",532,8493485,53,10,31,3,4,0,0],["2026-03-18",455,8441245,53,10,31,3,4,0,0],["2026-03-18",749,8421922,53,10,44,3,1,0,0],["2026-03-18",734,8387819,53,10,44,3,1,0,0],["2026-03-18",431,8387594,53,10,44,3,4,0,0],["2026-03-18",2920,8385719,53,10,44,3,4,0,0],["2026-03-18",2771,8359874,53,10,31,3,4,0,0],["2026-03-18",928,8349997,53,10,44,3,1,0,0],["2026-03-18",910,8349997,53,10,44,3,1,0,0],["2026-03-18",801,8300182,53,10,31,3,4,0,0],["2026-03-18",930,8282011,53,10,44,3,1,0,0],["2026-03-18",727,8232100,53,10,44,3,1,0,0],["2026-03-18",894,8199997,53,10,44,3,1,0,0],["2026-03-18",754,8118226,53,10,44,3,1,0,0],["2026-03-18",13048,8114254,53,10,31,3,4,0,0],["2026-03-18",2915,8104807,53,10,44,3,4,0,0],["2026-03-18",419,8094611,53,10,31,3,4,0,0],["2026-03-18",773,8091997,53,10,44,3,1,0,0],["2026-03-18",962,8085511,53,10,44,3,1,0,0],["2026-03-18",3005,8083330,53,10,31,3,1,0,0],["2026-03-18",3032,8083330,53,10,31,3,1,0,0],["2026-03-18",921,8079434,53,10,44,3,1,0,0],["2026-03-18",79,8059818,55,27,8,3,1,0,0],["2026-03-18",964,8049253,53,10,44,3,1,0,0],["2026-03-18",493,8039397,53,10,31,3,4,0,0],["2026-03-18",947,8017275,53,10,44,3,1,0,0],["2026-03-18",875,7999997,53,10,44,3,1,0,0],["2026-03-18",3019,7999997,53,10,31,3,1,0,0],["2026-03-18",744,7984330,53,10,44,3,1,0,0],["2026-03-18",590,7974217,53,10,44,3,1,0,0],["2026-03-18",741,7955708,53,10,44,3,1,0,0],["2026-03-18",816,7949997,53,10,44,3,4,0,0],["2026-03-18",432,7947965,53,10,31,3,4,0,0],["2026-03-18",411,7921502,53,10,31,3,4,0,0],["2026-03-18",434,7910426,53,10,44,3,4,0,0],["2026-03-18",12993,7900654,53,10,31,3,4,0,0],["2026-03-18",755,7899997,53,10,44,3,1,0,0],["2026-03-18",12504,7863738,48,27,8,3,6,0,0],["2026-03-18",847,7849997,53,10,44,3,1,0,0],["2026-03-18",754,7849997,53,10,44,3,1,0,0],["2026-03-18",1056,7837252,53,10,44,3,1,0,0],["2026-03-18",2920,7834448,53,10,31,3,4,0,0],["2026-03-18",777,7749997,53,10,44,3,1,0,0],["2026-03-18",49,7749997,53,10,44,3,1,0,0],["2026-03-18",764,7749997,53,10,44,3,1,0,0],["2026-03-18",815,7721793,53,10,44,3,4,0,0],["2026-03-18",440,7709658,53,10,44,3,4,0,0],["2026-03-18",1057,7693538,53,10,44,3,1,0,0],["2026-03-18",755,7682884,53,10,44,3,1,0,0],["2026-03-18",448,7675087,53,10,44,3,4,0,0],["2026-03-18",957,7661981,53,10,44,3,1,0,0],["2026-03-18",814,7649997,53,10,44,3,4,0,0],["2026-03-18",972,7634681,53,10,44,3,1,0,0],["2026-03-18",498,7624407,53,10,31,3,4,0,0],["2026-03-18",976,7572731,53,10,44,3,1,0,0],["2026-03-18",441,7560563,53,10,31,3,4,0,0],["2026-03-18",923,7549997,53,10,44,3,1,0,0],["2026-03-18",939,7544997,53,10,44,3,1,0,0],["2026-03-18",424,7510483,53,10,31,3,4,0,0],["2026-03-18",2922,7502141,53,10,31,3,4,0,0],["2026-03-18",57,7501487,53,10,31,3,4,0,0],["2026-03-18",728,7499997,53,10,44,3,1,0,0],["2026-03-18",863,7499997,53,10,44,3,1,0,0],["2026-03-18",917,7499997,53,10,44,3,1,0,0],["2026-03-18",936,7499997,53,10,44,3,1,0,0],["2026-03-18",13068,7484541,53,10,44,3,1,0,0],["2026-03-18",2802,7476983,53,10,44,3,4,0,0],["2026-03-18",419,7436865,53,10,31,3,4,0,0],["2026-03-18",1047,7420909,53,10,44,3,1,0,0],["2026-03-18",500,7388732,53,10,31,3,4,0,0],["2026-03-18",440,7371981,53,10,31,3,4,0,0],["2026-03-18",74,7367679,53,10,31,3,4,0,0],["2026-03-18",925,7349997,53,10,44,3,1,0,0],["2026-03-18",970,7307647,53,10,44,3,1,0,0],["2026-03-18",746,7294300,62,10,44,3,1,0,0],["2026-03-18",447,7264523,53,10,31,3,4,0,0],["2026-03-18",733,7249997,53,10,44,3,1,0,0],["2026-03-18",846,7249997,53,10,44,3,1,0,0],["2026-03-18",897,7249997,53,10,44,3,1,0,0],["2026-03-18",411,7214961,53,10,31,3,4,0,0],["2026-03-18",92,7200960,7,10,34,3,1,0,0],["2026-03-18",2814,7194515,53,10,31,3,4,0,0],["2026-03-18",998,7180896,53,10,44,3,4,0,0],["2026-03-18",2885,7168150,53,10,31,3,4,0,0],["2026-03-18",593,7166397,53,10,44,3,1,0,0],["2026-03-18",728,7133920,53,10,44,3,1,0,0],["2026-03-18",2795,7074581,53,10,31,3,4,0,0],["2026-03-18",2802,7070547,53,10,31,3,4,0,0],["2026-03-18",794,7054185,53,10,44,3,1,0,0],["2026-03-18",13596,7052470,53,10,44,3,4,0,0],["2026-03-18",2920,7040330,53,10,31,3,4,0,0],["2026-03-18",866,7036284,53,10,44,3,1,0,0],["2026-03-18",1086,7026678,53,10,44,3,1,0,0],["2026-03-18",737,6999997,53,10,44,3,1,0,0],["2026-03-18",809,6999997,53,10,44,3,1,0,0],["2026-03-18",757,6999997,53,10,44,3,1,0,0],["2026-03-18",887,6999997,53,10,44,3,1,0,0],["2026-03-18",958,6999997,53,10,44,3,1,0,0],["2026-03-18",12993,6957553,53,10,31,3,4,0,0],["2026-03-18",411,6953554,53,10,31,3,4,0,0],["2026-03-18",2917,6899556,53,10,44,3,4,0,0],["2026-03-18",100,6888833,7,10,28,3,1,0,0],["2026-03-18",973,6850703,53,10,44,3,1,0,0],["2026-03-18",954,6849997,53,10,44,3,1,0,0],["2026-03-18",2807,6849709,53,10,44,3,4,0,0],["2026-03-18",3029,6833331,53,10,31,3,1,0,0],["2026-03-18",12993,6831298,53,10,31,3,4,0,0],["2026-03-18",881,6827335,53,10,44,3,1,0,0],["2026-03-18",453,6819013,53,10,44,3,4,0,0],["2026-03-18",738,6785485,53,10,44,3,1,0,0],["2026-03-18",956,6759148,53,10,44,3,1,0,0],["2026-03-18",751,6749997,53,10,44,3,1,0,0],["2026-03-18",3033,6749997,53,10,31,3,1,0,0],["2026-03-18",440,6748095,53,10,31,3,4,0,0],["2026-03-18",984,6734997,53,10,44,3,1,0,0],["2026-03-18",12456,6712853,7,10,29,3,1,0,0],["2026-03-18",779,6680357,53,10,44,3,1,0,0],["2026-03-18",994,6675452,53,10,44,3,4,0,0],["2026-03-18",3017,6666664,53,10,31,3,1,0,0],["2026-03-18",429,6660307,53,10,44,3,4,0,0],["2026-03-18",850,6650592,53,10,44,3,1,0,0],["2026-03-18",519,6616189,53,10,31,3,4,0,0],["2026-03-18",810,6614985,53,10,44,3,1,0,0],["2026-03-18",980,6594997,53,10,44,3,1,0,0],["2026-03-18",917,6591021,53,10,44,3,1,0,0],["2026-03-18",3025,6583331,53,10,31,3,1,0,0],["2026-03-18",2999,6583331,53,10,31,3,1,0,0],["2026-03-18",12663,6576902,53,10,44,3,1,0,0],["2026-03-18",820,6566746,53,10,44,3,1,0,0],["2026-03-18",2801,6562473,53,10,31,3,4,0,0],["2026-03-18",849,6549997,53,10,44,3,1,0,0],["2026-03-18",2813,6538267,53,10,31,3,4,0,0],["2026-03-18",813,6535208,53,10,44,3,4,0,0],["2026-03-18",2833,6501725,53,10,31,3,4,0,0],["2026-03-18",919,6499997,53,10,44,3,1,0,0],["2026-03-18",821,6499997,53,10,44,3,1,0,0],["2026-03-18",3030,6499997,53,10,31,3,1,0,0],["2026-03-18",819,6499389,53,10,44,3,1,0,0],["2026-03-18",441,6494833,53,10,31,3,4,0,0],["2026-03-18",2811,6493340,53,10,31,3,4,0,0],["2026-03-18",930,6449997,53,10,44,3,1,0,0],["2026-03-18",919,6443551,53,10,44,3,1,0,0],["2026-03-18",441,6439062,53,10,31,3,4,0,0],["2026-03-18",748,6428211,53,10,44,3,1,0,0],["2026-03-18",673,6414997,53,10,44,3,1,0,0],["2026-03-18",11910,6382935,51,27,11,3,1,0,0],["2026-03-18",924,6355962,53,10,44,3,1,0,0],["2026-03-18",2801,6337772,53,10,44,3,4,0,0],["2026-03-18",3001,6333331,53,10,31,3,1,0,0],["2026-03-18",2783,6318871,53,10,31,3,4,0,0],["2026-03-18",947,6299997,53,10,44,3,1,0,0],["2026-03-18",743,6299997,53,10,44,3,1,0,0],["2026-03-18",962,6299997,53,10,44,3,1,0,0],["2026-03-18",50,6249998,53,10,44,3,1,0,0],["2026-03-18",889,6249998,53,10,44,3,1,0,0],["2026-03-18",675,6249998,53,10,44,3,1,0,0],["2026-03-18",1099,6249998,53,10,31,3,1,0,0],["2026-03-18",997,6242881,53,10,31,3,4,0,0],["2026-03-18",1008,6235729,53,10,44,3,1,0,0],["2026-03-18",432,6222685,53,10,44,3,4,0,0],["2026-03-18",519,6187796,53,10,31,3,4,0,0],["2026-03-18",2777,6168610,53,10,31,3,4,0,0],["2026-03-18",419,6161613,53,10,31,3,4,0,0],["2026-03-18",2779,6148654,53,10,31,3,4,0,0],["2026-03-18",2794,6137086,53,10,44,3,4,0,0],["2026-03-18",1058,6114375,53,10,44,3,1,0,0],["2026-03-18",3026,6083331,53,10,31,3,1,0,0],["2026-03-18",440,6076792,53,10,31,3,4,0,0],["2026-03-18",741,6058551,53,10,44,3,1,0,0],["2026-03-18",957,6049998,53,10,44,3,1,0,0],["2026-03-18",970,6049998,53,10,44,3,1,0,0],["2026-03-18",440,6045699,53,10,31,3,4,0,0],["2026-03-18",998,6039714,53,10,44,3,4,0,0],["2026-03-18",816,6028412,53,10,31,3,4,0,0],["2026-03-18",2809,6018368,53,10,31,3,4,0,0],["2026-03-18",429,6009488,53,10,31,3,4,0,0],["2026-03-18",13180,5999998,53,10,44,3,1,0,0],["2026-03-18",3022,5999998,53,10,31,3,1,0,0],["2026-03-18",3018,5999998,53,10,31,3,1,0,0],["2026-03-18",998,5998431,53,10,44,3,4,0,0],["2026-03-18",812,5968552,53,10,44,3,4,0,0],["2026-03-18",972,5949998,53,10,44,3,1,0,0],["2026-03-18",976,5949998,53,10,44,3,1,0,0],["2026-03-18",455,5938090,53,10,31,3,4,0,0],["2026-03-18",13162,5931018,53,10,44,3,1,0,0],["2026-03-18",3003,5916664,53,10,31,3,1,0,0],["2026-03-18",746,5912500,53,10,44,3,1,0,0],["2026-03-18",1071,5882381,53,10,44,3,1,0,0],["2026-03-18",435,5861849,53,10,31,3,4,0,0],["2026-03-18",807,5854998,53,10,44,3,1,0,0],["2026-03-18",431,5844486,53,10,44,3,4,0,0],["2026-03-18",811,5837952,53,10,44,3,1,0,0],["2026-03-18",878,5815637,53,10,44,3,1,0,0],["2026-03-18",977,5812786,53,10,44,3,1,0,0],["2026-03-18",431,5792072,53,10,31,3,4,0,0],["2026-03-18",424,5788349,53,10,31,3,4,0,0],["2026-03-18",496,5773515,53,10,44,3,4,0,0],["2026-03-18",1015,5772056,53,10,44,3,1,0,0],["2026-03-18",886,5754998,53,10,44,3,1,0,0],["2026-03-18",839,5749998,53,10,44,3,1,0,0],["2026-03-18",901,5749998,53,10,44,3,1,0,0],["2026-03-18",865,5749998,53,10,44,3,1,0,0],["2026-03-18",949,5743156,53,10,44,3,1,0,0],["2026-03-18",2810,5735763,53,10,31,3,4,0,0],["2026-03-18",2804,5727139,53,10,31,3,4,0,0],["2026-03-18",453,5719627,53,10,31,3,4,0,0],["2026-03-18",12996,5709914,53,10,31,3,4,0,0],["2026-03-18",825,5692980,53,10,44,3,1,0,0],["2026-03-18",3021,5666664,53,10,31,3,1,0,0],["2026-03-18",444,5664292,53,10,44,3,4,0,0],["2026-03-18",979,5659998,53,10,44,3,1,0,0],["2026-03-18",895,5637169,53,10,44,3,1,0,0],["2026-03-18",430,5636354,53,10,31,3,4,0,0],["2026-03-18",450,5621911,53,10,31,3,4,0,0],["2026-03-18",827,5599998,53,10,44,3,1,0,0],["2026-03-18",964,5599998,53,10,44,3,1,0,0],["2026-03-18",450,5597029,53,10,31,3,4,0,0],["2026-03-18",13580,5587605,53,10,44,3,1,0,0],["2026-03-18",1004,5584004,53,10,44,3,1,0,0],["2026-03-18",534,5549998,53,10,44,3,4,0,0],["2026-03-18",815,5529804,53,10,44,3,4,0,0],["2026-03-18",13068,5499998,53,10,44,3,1,0,0],["2026-03-18",813,5499998,53,10,44,3,4,0,0],["2026-03-18",13613,5499998,53,10,31,3,1,0,0],["2026-03-18",948,5482419,53,10,44,3,1,0,0],["2026-03-18",12505,5463480,48,27,8,3,1,0,0],["2026-03-18",921,5449998,53,10,44,3,1,0,0],["2026-03-18",532,5403501,53,0,53,3,4,0,0],["2026-03-18",13223,5399998,53,10,44,3,1,0,0],["2026-03-18",2795,5352255,53,10,31,3,4,0,0],["2026-03-18",973,5349998,53,10,44,3,1,0,0],["2026-03-18",3028,5333331,53,10,31,3,1,0,0],["2026-03-18",3004,5333331,53,10,31,3,1,0,0],["2026-03-18",3023,5333331,53,10,31,3,1,0,0],["2026-03-18",938,5321032,53,10,44,3,1,0,0],["2026-03-18",435,5304470,53,10,31,3,4,0,0],["2026-03-18",850,5299998,53,10,44,3,1,0,0],["2026-03-18",2919,5284422,53,10,31,3,4,0,0],["2026-03-18",1049,5270608,53,10,44,3,1,0,0],["2026-03-18",753,5259637,53,10,44,3,1,0,0],["2026-03-18",899,5249998,53,10,44,3,1,0,0],["2026-03-18",1074,5235052,53,10,44,3,1,0,0],["2026-03-18",735,5228608,53,10,44,3,1,0,0],["2026-03-18",849,5221429,53,10,44,3,1,0,0],["2026-03-18",931,5200333,53,10,44,3,1,0,0],["2026-03-18",810,5199998,53,10,44,3,1,0,0],["2026-03-18",751,5178929,53,10,44,3,1,0,0],["2026-03-18",811,5166665,53,10,31,3,1,0,0],["2026-03-18",908,5159998,53,10,44,3,1,0,0],["2026-03-18",960,5149805,53,10,44,3,1,0,0],["2026-03-18",783,5145609,53,10,44,3,1,0,0],["2026-03-18",12069,5126877,7,10,28,3,1,0,0],["2026-03-18",922,5121073,53,10,44,3,1,0,0],["2026-03-18",444,5090434,53,10,31,3,4,0,0],["2026-03-18",2995,5083331,53,10,31,3,1,0,0],["2026-03-18",851,5080582,53,10,44,3,1,0,0],["2026-03-18",428,5071536,53,10,31,3,4,0,0],["2026-03-18",790,5065148,53,10,44,3,1,0,0],["2026-03-18",955,5050203,53,10,44,3,1,0,0],["2026-03-18",730,5049998,53,10,44,3,1,0,0],["2026-03-18",876,5049998,53,10,44,3,1,0,0],["2026-03-18",1077,5035768,53,10,44,3,1,0,0],["2026-03-18",13579,5034891,53,10,44,3,1,0,0],["2026-03-18",44,5032800,46,0,0,3,0,0,0],["2026-03-18",2922,5019352,53,10,31,3,4,0,0],["2026-03-18",419,5018729,53,10,31,3,4,0,0],["2026-03-18",944,5007728,53,10,44,3,1,0,0],["2026-03-18",818,4999998,53,10,44,3,1,0,0],["2026-03-18",902,4999998,53,10,44,3,1,0,0],["2026-03-18",433,4999998,53,10,44,3,4,0,0],["2026-03-18",3010,4999998,53,10,31,3,1,0,0],["2026-03-18",13026,4975000,55,8,22,3,3,0,0],["2026-03-18",924,4949998,53,10,44,3,1,0,0],["2026-03-18",2920,4948989,53,10,31,3,4,0,0],["2026-03-18",967,4948953,53,10,44,3,1,0,0],["2026-03-18",429,4944733,53,0,53,3,4,0,0],["2026-03-18",12993,4937166,53,10,44,3,4,0,0],["2026-03-18",950,4928478,53,10,44,3,1,0,0],["2026-03-18",2992,4916665,53,10,31,3,1,0,0],["2026-03-18",2804,4911156,53,10,31,3,4,0,0],["2026-03-18",2787,4910437,53,10,31,3,4,0,0],["2026-03-18",1055,4901544,53,10,44,3,1,0,0],["2026-03-18",756,4899998,53,10,44,3,1,0,0],["2026-03-18",57,4893525,53,10,44,3,4,0,0],["2026-03-18",1003,4893286,53,10,44,3,1,0,0],["2026-03-18",762,4889998,53,10,44,3,1,0,0],["2026-03-18",966,4872279,53,10,44,3,1,0,0],["2026-03-18",1040,4869202,53,10,44,3,1,0,0],["2026-03-18",12523,4866058,7,10,28,3,4,0,0],["2026-03-18",842,4865645,53,10,44,3,1,0,0],["2026-03-18",854,4849998,53,10,44,3,1,0,0],["2026-03-18",20,4829400,42,0,0,3,0,0,0],["2026-03-18",852,4799998,53,10,44,3,1,0,0],["2026-03-18",778,4782511,53,10,44,3,1,0,0],["2026-03-18",929,4781226,53,10,44,3,1,0,0],["2026-03-18",12688,4772098,41,0,24,3,1,0,0],["2026-03-18",592,4760371,53,10,44,3,1,0,0],["2026-03-18",3015,4749998,53,10,31,3,1,0,0],["2026-03-18",942,4745785,53,10,44,3,1,0,0],["2026-03-18",453,4701219,53,10,44,3,4,0,0],["2026-03-18",956,4699998,53,10,44,3,1,0,0],["2026-03-18",2797,4673415,53,10,31,3,4,0,0],["2026-03-18",519,4657670,53,10,44,3,4,0,0],["2026-03-18",13581,4654998,53,10,44,3,1,0,0],["2026-03-18",982,4624998,53,10,44,3,1,0,0],["2026-03-18",969,4622518,53,10,44,3,1,0,0],["2026-03-18",12993,4619318,53,10,44,3,4,0,0],["2026-03-18",911,4615747,53,10,44,3,1,0,0],["2026-03-18",741,4600751,53,10,44,3,1,0,0],["2026-03-18",968,4600290,53,10,44,3,1,0,0],["2026-03-18",977,4599998,53,10,44,3,1,0,0],["2026-03-18",927,4558316,53,10,44,3,1,0,0],["2026-03-18",779,4552745,53,10,44,3,1,0,0],["2026-03-18",2777,4533823,53,10,31,3,4,0,0],["2026-03-18",746,4515568,53,10,44,3,1,0,0],["2026-03-18",744,4499998,53,10,44,3,1,0,0],["2026-03-18",864,4499998,53,10,44,3,1,0,0],["2026-03-18",886,4499998,53,10,44,3,1,0,0],["2026-03-18",783,4499998,53,10,44,3,1,0,0],["2026-03-18",949,4499998,53,10,44,3,1,0,0],["2026-03-18",2997,4499998,53,10,31,3,1,0,0],["2026-03-18",2996,4499998,53,10,31,3,1,0,0],["2026-03-18",2994,4499998,53,10,31,3,1,0,0],["2026-03-18",3013,4499998,53,10,31,3,1,0,0],["2026-03-18",951,4494115,53,10,44,3,1,0,0],["2026-03-18",11910,4491527,51,27,39,3,1,0,0],["2026-03-18",13009,4489093,7,10,28,3,1,0,0],["2026-03-18",1016,4465627,53,10,44,3,1,0,0],["2026-03-18",735,4444998,53,10,44,3,1,0,0],["2026-03-18",986,4439998,53,10,44,3,1,0,0],["2026-03-18",905,4439998,53,10,44,3,1,0,0],["2026-03-18",415,4438567,53,10,44,3,4,0,0],["2026-03-18",2918,4435717,53,10,44,3,4,0,0],["2026-03-18",3014,4416665,53,10,31,3,1,0,0],["2026-03-18",444,4416394,53,10,31,3,4,0,0],["2026-03-18",959,4408319,53,10,44,3,1,0,0],["2026-03-18",948,4399998,53,10,44,3,1,0,0],["2026-03-18",811,4399998,53,10,44,3,1,0,0],["2026-03-18",12555,4376698,7,27,8,3,1,0,0],["2026-03-18",781,4368571,53,10,44,3,1,0,0],["2026-03-18",789,4356057,53,10,44,3,1,0,0],["2026-03-18",999,4343679,53,10,44,3,4,0,0],["2026-03-18",439,4328501,53,10,44,3,4,0,0],["2026-03-18",1107,4323562,53,10,44,3,1,0,0],["2026-03-18",781,4322595,53,10,44,3,1,0,0],["2026-03-18",13162,4316556,53,10,44,3,1,0,0],["2026-03-18",993,4316478,53,10,44,3,4,0,0],["2026-03-18",13041,4300000,48,15,85,3,1,0,0],["2026-03-18",758,4299998,53,10,44,3,1,0,0],["2026-03-18",13580,4299998,53,10,44,3,1,0,0],["2026-03-18",13140,4299998,53,10,44,3,1,0,0],["2026-03-18",793,4268400,62,10,44,3,1,0,0],["2026-03-18",871,4254998,53,10,44,3,1,0,0],["2026-03-18",795,4249998,53,10,44,3,1,0,0],["2026-03-18",881,4249998,53,10,44,3,1,0,0],["2026-03-18",960,4249998,53,10,44,3,1,0,0],["2026-03-18",2817,4231665,53,10,44,3,4,0,0],["2026-03-18",444,4231005,53,10,31,3,4,0,0],["2026-03-18",750,4228505,53,10,44,3,1,0,0],["2026-03-18",965,4225944,53,10,44,3,1,0,0],["2026-03-18",426,4219886,53,10,31,3,4,0,0],["2026-03-18",512,4191500,48,8,40,3,3,0,0],["2026-03-18",439,4189544,53,10,31,3,4,0,0],["2026-03-18",3024,4166665,53,10,31,3,1,0,0],["2026-03-18",3011,4166665,53,10,31,3,1,0,0],["2026-03-18",808,4165158,53,10,44,3,1,0,0],["2026-03-18",998,4155817,53,10,31,3,4,0,0],["2026-03-18",49,4131798,53,10,44,3,1,0,0],["2026-03-18",943,4105047,53,10,44,3,1,0,0],["2026-03-18",727,4104998,53,10,44,3,1,0,0],["2026-03-18",737,4101659,53,10,44,3,1,0,0],["2026-03-18",955,4099998,53,10,44,3,1,0,0],["2026-03-18",76,4094360,7,10,28,3,1,0,0],["2026-03-18",3012,4083332,53,10,31,3,1,0,0],["2026-03-18",3020,4083332,53,10,31,3,1,0,0],["2026-03-18",853,4049998,53,10,44,3,1,0,0],["2026-03-18",963,4021706,53,10,44,3,1,0,0],["2026-03-18",971,4019393,53,10,44,3,1,0,0],["2026-03-18",931,3999998,53,10,44,3,1,0,0],["2026-03-18",866,3999998,53,10,44,3,1,0,0],["2026-03-18",13579,3999998,53,10,44,3,1,0,0],["2026-03-18",815,3999998,53,10,44,3,4,0,0],["2026-03-18",1046,3992145,53,10,44,3,1,0,0],["2026-03-18",834,3983823,53,10,44,3,1,0,0],["2026-03-18",990,3981651,53,10,44,3,1,0,0],["2026-03-18",742,3974168,53,10,44,3,1,0,0],["2026-03-18",2801,3972011,53,10,44,3,4,0,0],["2026-03-18",2806,3971269,53,10,44,3,4,0,0],["2026-03-18",2914,3969662,53,10,44,3,4,0,0],["2026-03-18",826,3964998,53,10,44,3,1,0,0],["2026-03-18",534,3961862,53,10,44,3,4,0,0],["2026-03-18",2763,3958496,53,10,31,3,4,0,0],["2026-03-18",426,3945338,53,10,31,3,4,0,0],["2026-03-18",442,3938388,53,10,31,3,4,0,0],["2026-03-18",920,3902069,53,10,44,3,1,0,0],["2026-03-18",831,3895388,53,10,44,3,1,0,0],["2026-03-18",12529,3892135,58,16,65,3,1,0,0],["2026-03-18",932,3892074,53,10,44,3,1,0,0],["2026-03-18",801,3883885,53,10,31,3,4,0,0],["2026-03-18",516,3867218,53,10,44,3,4,0,0],["2026-03-18",433,3861173,53,10,44,3,4,0,0],["2026-03-18",860,3850368,53,10,44,3,1,0,0],["2026-03-18",950,3849998,53,10,44,3,1,0,0],["2026-03-18",944,3849998,53,10,44,3,1,0,0],["2026-03-18",981,3849998,53,10,44,3,1,0,0],["2026-03-18",779,3847735,53,10,44,3,1,0,0],["2026-03-18",742,3835832,53,10,44,3,1,0,0],["2026-03-18",3027,3833332,53,10,31,3,1,0,0],["2026-03-18",3032,3833332,53,10,31,3,1,0,0],["2026-03-18",2922,3830383,53,10,31,3,4,0,0],["2026-03-18",827,3801700,62,10,44,3,1,0,0],["2026-03-18",988,3789998,53,10,44,3,1,0,0],["2026-03-18",429,3776420,53,10,31,3,4,0,0],["2026-03-18",989,3769998,53,10,44,3,1,0,0],["2026-03-18",446,3767007,53,10,31,3,4,0,0],["2026-03-18",751,3766356,53,10,44,3,1,0,0],["2026-03-18",912,3763744,53,10,44,3,1,0,0],["2026-03-18",12661,3751824,53,10,44,3,1,0,0],["2026-03-18",734,3749999,53,10,44,3,1,0,0],["2026-03-18",929,3749999,53,10,44,3,1,0,0],["2026-03-18",968,3749999,53,10,44,3,1,0,0],["2026-03-18",966,3749999,53,10,44,3,1,0,0],["2026-03-18",812,3749999,53,10,44,3,4,0,0],["2026-03-18",801,3749999,53,10,44,3,4,0,0],["2026-03-18",904,3749999,53,10,44,3,1,0,0],["2026-03-18",884,3744999,53,10,44,3,1,0,0],["2026-03-18",945,3719738,53,10,44,3,1,0,0],["2026-03-18",1081,3715609,53,10,44,3,1,0,0],["2026-03-18",2817,3701960,53,10,44,3,4,0,0],["2026-03-18",938,3699999,53,10,44,3,1,0,0],["2026-03-18",515,3685388,53,10,31,3,4,0,0],["2026-03-18",2775,3682430,53,10,31,3,4,0,0],["2026-03-18",740,3677500,53,10,44,3,1,0,0],["2026-03-18",1082,3661071,53,10,44,3,1,0,0],["2026-03-18",12750,3660000,48,0,0,3,0,0,0],["2026-03-18",765,3654999,53,10,44,3,1,0,0],["2026-03-18",886,3651247,53,10,44,3,1,0,0],["2026-03-18",607,3649999,53,10,44,3,1,0,0],["2026-03-18",429,3644207,53,10,31,3,4,0,0],["2026-03-18",29,3632076,67,7,16,3,2,0,0],["2026-03-18",1021,3606249,53,10,44,3,1,0,0],["2026-03-18",857,3599999,53,10,44,3,1,0,0],["2026-03-18",861,3599999,53,10,44,3,1,0,0],["2026-03-18",430,3594462,53,10,31,3,4,0,0],["2026-03-18",905,3586909,53,10,44,3,1,0,0],["2026-03-18",3007,3583332,53,10,31,3,1,0,0],["2026-03-18",2998,3583332,53,10,31,3,1,0,0],["2026-03-18",909,3581789,53,10,44,3,1,0,0],["2026-03-18",1080,3576232,53,10,44,3,1,0,0],["2026-03-18",2748,3563407,53,10,44,3,1,0,0],["2026-03-18",447,3560850,53,10,44,3,4,0,0],["2026-03-18",1029,3559218,53,10,44,3,1,0,0],["2026-03-18",13223,3552770,53,10,44,3,1,0,0],["2026-03-18",927,3549999,53,10,44,3,1,0,0],["2026-03-18",13577,3541175,53,10,44,3,1,0,0],["2026-03-18",1024,3524617,53,10,44,3,1,0,0],["2026-03-18",733,3522990,53,10,44,3,1,0,0],["2026-03-18",785,3519999,53,10,44,3,1,0,0],["2026-03-18",430,3501256,53,10,31,3,4,0,0],["2026-03-18",753,3499999,53,10,44,3,1,0,0],["2026-03-18",939,3499999,53,10,44,3,1,0,0],["2026-03-18",951,3499999,53,10,44,3,1,0,0],["2026-03-18",967,3499999,53,10,44,3,1,0,0],["2026-03-18",13063,3483800,62,10,44,3,1,0,0],["2026-03-18",411,3473615,53,10,44,3,4,0,0],["2026-03-18",1078,3459202,53,10,44,3,1,0,0],["2026-03-18",1106,3451480,53,10,44,3,1,0,0],["2026-03-18",439,3443140,53,10,44,3,4,0,0],["2026-03-18",2917,3439807,53,10,44,3,4,0,0],["2026-03-18",1013,3436571,53,10,44,3,1,0,0],["2026-03-18",987,3409999,53,10,44,3,1,0,0],["2026-03-18",455,3401430,53,10,31,3,4,0,0],["2026-03-18",435,3383678,53,0,53,3,4,0,0],["2026-03-18",906,3379999,53,10,44,3,1,0,0],["2026-03-18",13702,3368596,64,4,9,3,1,0,0],["2026-03-18",495,3351409,53,10,44,3,4,0,0],["2026-03-18",1044,3340651,53,10,44,3,1,0,0],["2026-03-18",3006,3333332,53,10,31,3,1,0,0],["2026-03-18",757,3329999,53,10,44,3,1,0,0],["2026-03-18",838,3329010,53,10,44,3,1,0,0],["2026-03-18",853,3319728,53,10,44,3,1,0,0],["2026-03-18",953,3318695,53,10,44,3,1,0,0],["2026-03-18",792,3316073,53,10,44,3,1,0,0],["2026-03-18",1001,3315490,53,10,44,3,1,0,0],["2026-03-18",893,3305111,53,10,44,3,1,0,0],["2026-03-18",942,3299999,53,10,44,3,1,0,0],["2026-03-18",2797,3295914,53,10,44,3,4,0,0],["2026-03-18",975,3291159,53,10,44,3,1,0,0],["2026-03-18",945,3289609,53,10,44,3,1,0,0],["2026-03-18",439,3286787,53,10,31,3,4,0,0],["2026-03-18",2798,3284394,53,10,44,3,4,0,0],["2026-03-18",1177,3278576,53,10,44,3,1,0,0],["2026-03-18",933,3274283,53,10,44,3,1,0,0],["2026-03-18",429,3268849,53,10,31,3,4,0,0],["2026-03-18",856,3268393,53,10,44,3,1,0,0],["2026-03-18",769,3267293,53,10,44,3,1,0,0],["2026-03-18",445,3251057,53,10,44,3,4,0,0],["2026-03-18",965,3249999,53,10,44,3,1,0,0],["2026-03-18",13033,3217090,53,10,31,3,4,0,0],["2026-03-18",1102,3210082,53,10,44,3,1,0,0],["2026-03-18",1104,3206605,53,10,44,3,1,0,0],["2026-03-18",2796,3202677,53,10,44,3,4,0,0],["2026-03-18",943,3199999,53,10,44,3,1,0,0],["2026-03-18",426,3198676,53,10,44,3,4,0,0],["2026-03-18",727,3196874,53,10,44,3,1,0,0],["2026-03-18",94,3183966,7,10,28,3,1,0,0],["2026-03-18",2799,3160827,53,10,44,3,4,0,0],["2026-03-18",971,3149999,53,10,44,3,1,0,0],["2026-03-18",2800,3141085,53,10,44,3,4,0,0],["2026-03-18",913,3140343,53,10,44,3,1,0,0],["2026-03-18",2794,3123323,53,10,31,3,4,0,0],["2026-03-18",875,3112290,53,10,44,3,1,0,0],["2026-03-18",822,3099999,53,10,44,3,1,0,0],["2026-03-18",959,3099999,53,10,44,3,1,0,0],["2026-03-18",73,3099999,53,10,44,3,1,0,0],["2026-03-18",776,3079568,53,10,44,3,1,0,0],["2026-03-18",1090,3076987,53,10,44,3,1,0,0],["2026-03-18",867,3052795,53,10,44,3,1,0,0],["2026-03-18",920,3049999,53,10,44,3,1,0,0],["2026-03-18",13420,3045739,53,10,44,3,1,0,0],["2026-03-18",787,3034999,53,10,44,3,1,0,0],["2026-03-18",1064,3032673,53,10,44,3,1,0,0],["2026-03-18",801,3025074,53,10,31,3,4,0,0],["2026-03-18",807,3014999,53,10,44,3,1,0,0],["2026-03-18",440,3012050,53,10,31,3,4,0,0],["2026-03-18",830,2999999,53,10,44,3,1,0,0],["2026-03-18",963,2999999,53,10,44,3,1,0,0],["2026-03-18",928,2999999,53,10,31,3,1,0,0],["2026-03-18",870,2995068,53,10,44,3,1,0,0],["2026-03-18",5698,2989641,7,10,28,3,1,0,0],["2026-03-18",781,2965338,53,10,44,3,1,0,0],["2026-03-18",743,2957680,53,10,44,3,1,0,0],["2026-03-18",426,2952678,53,10,31,3,4,0,0],["2026-03-18",873,2951799,53,10,44,3,1,0,0],["2026-03-18",969,2949999,53,10,44,3,1,0,0],["2026-03-18",909,2949999,53,10,44,3,1,0,0],["2026-03-18",1095,2948898,53,10,44,3,1,0,0],["2026-03-18",2833,2936908,53,10,44,3,4,0,0],["2026-03-18",1108,2927274,53,10,44,3,1,0,0],["2026-03-18",3034,2916666,53,10,31,3,1,0,0],["2026-03-18",3015,2916666,53,10,31,3,1,0,0],["2026-03-18",793,2914999,53,10,44,3,1,0,0],["2026-03-18",945,2899999,53,10,44,3,1,0,0],["2026-03-18",902,2887894,53,10,44,3,1,0,0],["2026-03-18",993,2887346,53,10,31,3,4,0,0],["2026-03-18",1094,2881726,53,10,44,3,1,0,0],["2026-03-18",511,2877565,53,10,44,3,4,0,0],["2026-03-18",915,2868571,53,10,44,3,1,0,0],["2026-03-18",12250,2867700,7,0,28,3,4,0,0],["2026-03-18",494,2864891,53,10,31,3,4,0,0],["2026-03-18",429,2859588,53,10,31,3,4,0,0],["2026-03-18",808,2849999,53,10,44,3,1,0,0],["2026-03-18",816,2840253,53,10,31,3,4,0,0],["2026-03-18",758,2831842,53,10,44,3,1,0,0],["2026-03-18",1027,2830077,53,10,44,3,1,0,0],["2026-03-18",1092,2824872,53,10,44,3,1,0,0],["2026-03-18",760,2819938,53,10,44,3,1,0,0],["2026-03-18",444,2819883,53,10,31,3,4,0,0],["2026-03-18",1060,2817728,53,10,44,3,1,0,0],["2026-03-18",499,2812408,53,10,31,3,4,0,0],["2026-03-18",887,2804999,53,10,44,3,1,0,0],["2026-03-18",13163,2803939,53,10,44,3,1,0,0],["2026-03-18",787,2796539,53,10,44,3,1,0,0],["2026-03-18",13063,2789999,53,10,44,3,1,0,0],["2026-03-18",777,2769999,53,10,44,3,1,0,0],["2026-03-18",1098,2766548,53,10,44,3,1,0,0],["2026-03-18",2790,2761295,53,10,44,3,4,0,0],["2026-03-18",983,2759999,53,10,44,3,1,0,0],["2026-03-18",13223,2754999,53,10,44,3,1,0,0],["2026-03-18",260,2749999,53,10,44,3,1,0,0],["2026-03-18",851,2749999,53,10,44,3,1,0,0],["2026-03-18",896,2749999,53,10,44,3,1,0,0],["2026-03-18",922,2749999,53,10,44,3,1,0,0],["2026-03-18",442,2749999,53,10,44,3,4,0,0],["2026-03-18",3000,2749999,53,10,31,3,1,0,0],["2026-03-18",3597,2745635,7,10,28,3,1,0,0],["2026-03-18",1099,2742901,53,10,44,3,1,0,0],["2026-03-18",877,2739999,53,10,44,3,1,0,0],["2026-03-18",1096,2728280,53,10,44,3,1,0,0],["2026-03-18",908,2726642,53,10,44,3,1,0,0],["2026-03-18",673,2722199,53,10,44,3,1,0,0],["2026-03-18",872,2699999,53,10,44,3,1,0,0],["2026-03-18",1103,2692139,53,10,44,3,1,0,0],["2026-03-18",985,2689999,53,10,44,3,1,0,0],["2026-03-18",426,2676291,53,10,31,3,4,0,0],["2026-03-18",1105,2674136,53,10,44,3,1,0,0],["2026-03-18",2805,2669823,53,10,44,3,4,0,0],["2026-03-18",2773,2669031,53,10,31,3,4,0,0],["2026-03-18",3002,2666666,53,10,31,3,1,0,0],["2026-03-18",3022,2666666,53,10,31,3,1,0,0],["2026-03-18",995,2666429,53,10,44,3,4,0,0],["2026-03-18",2794,2663151,53,10,44,3,4,0,0],["2026-03-18",1059,2654611,53,10,44,3,1,0,0],["2026-03-18",840,2649999,53,10,44,3,1,0,0],["2026-03-18",975,2649999,53,10,44,3,1,0,0],["2026-03-18",836,2649999,53,10,44,3,1,0,0],["2026-03-18",778,2644999,53,10,44,3,1,0,0],["2026-03-18",773,2635416,53,10,44,3,1,0,0],["2026-03-18",1069,2632421,53,10,44,3,1,0,0],["2026-03-18",1097,2632267,53,10,44,3,1,0,0],["2026-03-18",769,2623950,53,10,44,3,1,0,0],["2026-03-18",1093,2613007,53,10,44,3,1,0,0],["2026-03-18",830,2610714,53,10,44,3,1,0,0],["2026-03-18",51,2609999,53,10,44,3,1,0,0],["2026-03-18",945,2599999,53,10,44,3,1,0,0],["2026-03-18",953,2599999,53,10,44,3,1,0,0],["2026-03-18",755,2592930,53,10,44,3,1,0,0],["2026-03-18",673,2587812,53,10,44,3,1,0,0],["2026-03-18",1066,2586558,53,10,44,3,1,0,0],["2026-03-18",740,2579999,53,10,44,3,1,0,0],["2026-03-18",906,2578170,53,10,44,3,1,0,0],["2026-03-18",762,2572904,53,10,44,3,1,0,0],["2026-03-18",1091,2558090,53,10,44,3,1,0,0],["2026-03-18",926,2549999,53,10,44,3,1,0,0],["2026-03-18",933,2549999,53,10,44,3,1,0,0],["2026-03-18",829,2549999,53,10,44,3,1,0,0],["2026-03-18",932,2549999,53,10,44,3,1,0,0],["2026-03-18",875,2549999,53,10,44,3,1,0,0],["2026-03-18",794,2539999,53,10,44,3,1,0,0],["2026-03-18",881,2531712,53,10,44,3,1,0,0],["2026-03-18",12529,2527150,58,16,63,3,1,0,0],["2026-03-18",740,2525398,53,10,44,3,1,0,0],["2026-03-18",30,2514400,41,27,23,3,1,0,0],["2026-03-18",13597,2510662,53,10,44,3,1,0,0],["2026-03-18",4,2508000,7,10,28,3,1,0,0],["2026-03-18",1101,2503864,53,10,44,3,1,0,0],["2026-03-18",1100,2501753,53,10,44,3,1,0,0],["2026-03-18",30,2194516,41,0,24,3,1,0,0],["2026-03-18",13011,2170374,7,10,28,3,1,0,0],["2026-03-18",13009,897819,7,0,28,3,1,0,0],["2026-03-18",13011,558460,7,10,34,3,1,0,0],["2026-03-18",3597,549127,7,0,28,3,1,0,0],["2026-03-18",731,-2817949,53,10,44,3,1,0,0],["2026-03-18",853,-2981958,53,10,44,3,1,0,0],["2026-03-18",1075,-3487700,53,10,38,3,1,0,0],["2026-03-18",447,-3829200,51,10,31,3,4,0,0],["2026-03-18",808,-4079177,53,10,44,3,1,0,0],["2026-03-18",2885,-4800500,53,10,31,3,4,0,0],["2026-03-18",865,-5100982,53,10,38,3,1,0,0],["2026-03-18",997,-7997869,53,10,44,3,4,0,0],["2026-03-18",89,-12802684,7,10,28,3,1,0,0],["2026-03-18",89,-15531544,7,10,28,3,1,0,0],["2026-03-18",89,-17819110,7,10,28,3,1,0,0],["2026-03-18",738,-80000000,53,10,44,3,1,0,0],["2026-03-18",13070,-125000000,53,10,44,3,1,0,0],["2026-03-18",673,-125000000,53,10,44,3,1,0,0],["2026-03-18",790,-151159261,51,10,44,3,1,0,0],["2026-03-18",13704,-151159261,51,10,44,3,1,0,0],["2026-03-17",83,169229118,7,10,28,3,6,0,0],["2026-03-17",81,149652000,7,10,28,3,1,0,0],["2026-03-17",87,94377014,7,10,28,3,6,0,0],["2026-03-17",90,72345946,7,10,28,3,1,0,0],["2026-03-17",89,53149284,7,10,28,3,1,0,0],["2026-03-17",89,49310363,7,10,28,3,1,0,0],["2026-03-17",2,47234280,7,27,8,3,1,0,0],["2026-03-17",92,36425737,7,10,34,3,1,0,0],["2026-03-17",718,34755837,64,27,8,3,1,0,0],["2026-03-17",52,32571432,7,27,8,3,1,0,0],["2026-03-17",13089,29077700,61,27,8,3,1,0,0],["2026-03-17",707,24466820,7,10,38,3,1,0,0],["2026-03-17",13005,23736544,7,10,28,3,6,0,0],["2026-03-17",12573,22401192,66,6,20,3,0,0,0],["2026-03-17",81,22345050,7,10,28,3,1,0,0],["2026-03-17",13006,21410374,7,10,28,3,6,0,0],["2026-03-17",13089,19371800,61,27,8,3,1,0,0],["2026-03-17",718,17514994,64,27,8,3,1,0,0],["2026-03-17",28,16550100,53,0,0,3,0,0,0],["2026-03-17",19,15959282,7,6,17,3,1,0,0],["2026-03-17",12573,15667560,66,27,8,3,1,0,0],["2026-03-17",89,15531444,7,10,28,3,1,0,0],["2026-03-17",28,15124800,53,0,0,3,0,0,0],["2026-03-17",12525,7992000,7,10,28,3,6,0,0],["2026-03-17",20,7572000,7,6,17,3,1,0,0],["2026-03-17",28,6447300,53,0,0,3,0,0,0],["2026-03-17",20,5905380,42,0,0,3,0,0,0],["2026-03-17",800,5751273,39,27,8,3,1,0,0],["2026-03-17",4,5009394,7,10,28,3,1,0,0],["2026-03-17",20,4855500,42,0,0,3,0,0,0],["2026-03-17",20,4392000,42,6,20,3,0,0,0],["2026-03-17",12983,4125000,41,8,22,3,3,0,0],["2026-03-17",44,3849600,42,6,20,3,0,0,0],["2026-03-17",106,3638572,7,10,28,3,1,0,0],["2026-03-17",527,3628800,26,6,18,3,0,0,0],["2026-03-17",20,3456000,42,6,20,3,0,0,0],["2026-03-17",527,3402000,26,6,18,3,0,0,0],["2026-03-17",12529,3300000,58,16,63,3,1,0,0],["2026-03-17",30,3190857,41,27,23,3,1,0,0],["2026-03-17",12529,3079050,58,16,63,3,1,0,0],["2026-03-17",20,2726400,42,0,0,3,0,0,0],["2026-03-17",103,2590616,7,10,28,3,1,0,0],["2026-03-17",103,2580000,7,10,28,3,1,0,0],["2026-03-17",20,2534400,42,6,20,3,0,0,0],["2026-03-16",714,6835504443,50,0,48,3,1,0,0],["2026-03-16",714,3248659795,50,10,38,3,1,0,0],["2026-03-16",714,694422807,50,0,48,3,1,0,0],["2026-03-16",13031,504235738,47,6,17,3,4,0,0],["2026-03-16",12681,481750000,50,10,37,3,4,0,0],["2026-03-16",714,412275829,50,0,48,3,1,0,0],["2026-03-16",12739,238689800,28,27,8,3,1,0,0],["2026-03-16",492,176134615,66,10,38,3,1,0,0],["2026-03-16",85,158286541,7,10,28,3,6,0,0],["2026-03-16",82,126016680,7,10,28,3,1,0,0],["2026-03-16",412,101285269,7,10,29,3,4,0,0],["2026-03-16",492,85785200,66,23,87,3,1,0,0],["2026-03-16",81,58975088,7,10,27,3,1,0,0],["2026-03-16",805,55646400,62,6,20,3,0,0,0],["2026-03-16",12975,49860000,37,6,14,3,0,0,0],["2026-03-16",76,45391218,7,10,28,3,1,0,0],["2026-03-16",4,42656984,7,5,28,3,2,0,0],["2026-03-16",13072,41508553,7,10,27,3,1,0,0],["2026-03-16",12055,39651779,7,10,28,3,1,0,0],["2026-03-16",12651,36303761,48,27,8,3,1,0,0],["2026-03-16",91,34077905,7,10,28,3,6,0,0],["2026-03-16",694,31506600,61,27,8,3,1,0,0],["2026-03-16",492,30947000,66,23,87,3,1,0,0],["2026-03-16",622,27516000,48,27,8,3,1,0,0],["2026-03-16",524,24793132,45,23,87,3,1,0,0],["2026-03-16",12246,23207792,7,10,28,3,1,0,0],["2026-03-16",487,22446400,48,27,8,3,1,0,0],["2026-03-16",12529,20653761,58,16,64,3,1,0,0],["2026-03-16",13088,20484900,61,27,8,3,1,0,0],["2026-03-16",82,20073240,7,10,28,3,1,0,0],["2026-03-16",694,16313000,61,27,8,3,1,0,0],["2026-03-16",721,15661500,61,6,20,3,0,0,0],["2026-03-16",21,14223000,42,0,0,3,0,0,0],["2026-03-16",487,14078447,48,27,8,3,1,0,0],["2026-03-16",103,12541530,7,10,28,3,1,0,0],["2026-03-16",13021,12442600,48,27,8,3,1,0,0],["2026-03-16",805,12170700,62,6,20,3,0,0,0],["2026-03-16",445,12036145,28,10,58,3,4,0,0],["2026-03-16",13021,11464769,48,27,8,3,1,0,0],["2026-03-16",13091,10504200,53,27,8,3,1,0,0],["2026-03-16",599,9776600,48,27,8,3,1,0,0],["2026-03-16",28,9758988,42,6,12,3,0,0,0],["2026-03-16",26,9422760,39,27,8,3,1,0,0],["2026-03-16",39,8842500,42,0,0,3,0,0,0],["2026-03-16",17,8572080,53,6,20,3,0,0,0],["2026-03-16",17,8473920,53,0,0,3,0,0,0],["2026-03-16",17,8047920,53,6,20,3,0,0,0],["2026-03-16",694,7958871,48,27,8,3,1,0,0],["2026-03-16",599,7375212,48,27,8,3,1,0,0],["2026-03-16",99,6708403,7,10,28,3,1,0,0],["2026-03-16",694,6518527,48,27,8,3,1,0,0],["2026-03-16",17,6488640,53,6,18,3,0,0,0],["2026-03-16",114,6254434,7,10,28,3,1,0,0],["2026-03-16",80,6215202,7,10,28,3,1,0,0],["2026-03-16",103,6160622,7,10,28,3,1,0,0],["2026-03-16",622,6117100,48,27,8,3,1,0,0],["2026-03-16",21,6090000,42,0,0,3,0,0,0],["2026-03-16",21,6013687,42,0,0,3,0,0,0],["2026-03-16",622,5746737,48,27,8,3,1,0,0],["2026-03-16",127,5349432,7,10,103,3,1,0,0],["2026-03-16",13725,5316247,62,27,81,3,8,0,0],["2026-03-16",26,4878000,61,6,20,3,0,0,0],["2026-03-16",12549,4618042,7,10,28,3,1,0,0],["2026-03-16",800,4512974,62,27,51,3,1,0,0],["2026-03-16",17,4493880,53,0,0,3,0,0,0],["2026-03-16",20,4454400,42,6,20,3,0,0,0],["2026-03-16",79,3980760,7,10,28,3,1,0,0],["2026-03-16",27,3955200,39,0,0,3,0,0,0],["2026-03-16",11909,3918840,51,27,8,3,1,0,0],["2026-03-16",17,3859200,53,6,20,3,0,0,0],["2026-03-16",28,3842899,42,7,16,3,2,0,0],["2026-03-16",806,3806400,62,6,20,3,0,0,0],["2026-03-16",12985,3796100,51,5,76,3,2,0,0],["2026-03-16",103,3755181,7,10,28,3,1,0,0],["2026-03-16",28,3714818,42,7,16,3,2,0,0],["2026-03-16",13008,3553714,7,10,28,3,1,0,0],["2026-03-16",21,3534000,42,0,0,3,0,0,0],["2026-03-16",12549,3526903,7,10,28,3,1,0,0],["2026-03-16",12651,3305000,48,27,8,3,1,0,0],["2026-03-16",12129,3214718,7,10,28,3,1,0,0],["2026-03-16",21,3182400,39,7,16,3,2,0,0],["2026-03-16",17,2913840,53,6,20,3,0,0,0],["2026-03-16",12529,2713550,58,16,63,3,1,0,0],["2026-03-16",20,2674800,42,6,20,3,0,0,0],["2026-03-16",28,2653430,42,7,16,3,2,0,0],["2026-03-16",103,2623224,7,10,28,3,1,0,0],["2026-03-16",39,2622000,42,0,0,3,0,0,0],["2026-03-16",13031,2546838,55,27,8,3,4,0,0],["2026-03-16",12129,1626384,7,10,34,3,1,0,0],["2026-03-16",714,-48822504,50,0,48,3,1,0,0],["2026-03-16",714,-235785513,50,0,48,3,1,0,0],["2026-03-16",714,-315862337,50,0,48,3,1,0,0],["2026-03-16",714,-1590202165,50,0,48,3,1,0,0],["2026-03-13",84,389599530,7,10,27,3,1,0,0],["2026-03-13",12980,146686400,38,6,101,3,0,0,0],["2026-03-13",84,126716446,7,10,28,3,1,0,0],["2026-03-13",82,119161477,7,10,28,3,1,0,0],["2026-03-13",81,111751070,7,10,28,3,1,0,0],["2026-03-13",6,83942280,38,14,100,3,1,0,0],["2026-03-13",599,69852846,48,27,11,3,1,0,0],["2026-03-13",13031,66076459,47,6,17,3,4,0,0],["2026-03-13",599,64374425,48,27,11,3,1,0,0],["2026-03-13",86,47039356,7,10,28,3,6,0,0],["2026-03-13",709,37992208,67,13,47,3,1,0,0],["2026-03-13",77,37578500,7,10,28,3,6,0,0],["2026-03-13",86,33622520,7,10,28,3,6,0,0],["2026-03-13",519,30652800,28,10,58,3,4,0,0],["2026-03-13",90,28967584,7,10,28,3,1,0,0],["2026-03-13",13006,28603090,7,10,28,3,6,0,0],["2026-03-13",13087,21161950,61,27,8,3,1,0,0],["2026-03-13",109,18888300,7,10,28,3,1,0,0],["2026-03-13",12084,18094987,7,10,28,3,4,0,0],["2026-03-13",12543,18029800,7,10,28,3,1,0,0],["2026-03-13",13005,17443327,7,10,28,3,6,0,0],["2026-03-13",11965,17183800,7,10,28,3,1,0,0],["2026-03-13",13087,16988125,61,27,8,3,1,0,0],["2026-03-13",28,15572882,66,6,20,3,0,0,0],["2026-03-13",423,15059161,28,10,58,3,4,0,0],["2026-03-13",12494,14336644,27,10,29,3,1,0,0],["2026-03-13",90,13915529,7,10,28,3,1,0,0],["2026-03-13",37,13645750,61,27,23,3,1,0,0],["2026-03-13",84,13439389,7,10,28,3,1,0,0],["2026-03-13",49,12648721,7,10,27,3,1,0,0],["2026-03-13",12185,12535716,7,10,28,3,1,0,0],["2026-03-13",10,12262500,37,27,8,3,1,0,0],["2026-03-13",12148,11828826,7,10,28,3,1,0,0],["2026-03-13",26,9957420,39,27,8,3,1,0,0],["2026-03-13",3,9794913,36,0,94,3,1,0,0],["2026-03-13",804,8751600,62,6,20,3,0,0,0],["2026-03-13",4,8705394,7,10,28,3,1,0,0],["2026-03-13",3,8396350,36,0,93,3,1,0,0],["2026-03-13",12686,8289937,39,0,0,3,0,0,0],["2026-03-13",12744,8130000,57,27,8,3,1,0,0],["2026-03-13",12982,7967978,39,6,14,3,0,0,0],["2026-03-13",12993,7931434,7,10,29,3,4,0,0],["2026-03-13",28,7815192,47,6,20,3,0,0,0],["2026-03-13",802,7640273,62,14,54,3,1,0,0],["2026-03-13",423,7535519,28,10,58,3,4,0,0],["2026-03-13",11927,7373590,7,10,28,3,4,0,0],["2026-03-13",12267,7079858,7,10,28,3,4,0,0],["2026-03-13",3,7079723,36,24,3,3,1,0,0],["2026-03-13",800,7035152,62,27,51,3,1,0,0],["2026-03-13",5975,6995974,7,10,28,3,1,0,0],["2026-03-13",4374,6766153,7,10,28,3,1,0,0],["2026-03-13",89,6597340,7,10,28,3,1,0,0],["2026-03-13",12686,6505980,39,0,0,3,0,0,0],["2026-03-13",10325,6250000,7,10,34,3,1,0,0],["2026-03-13",28,6161141,66,6,20,3,0,0,0],["2026-03-13",12424,6143982,7,10,28,3,1,0,0],["2026-03-13",12276,6086949,7,10,28,3,4,0,0],["2026-03-13",12529,6083796,58,16,64,3,1,0,0],["2026-03-13",504,6055067,28,27,8,3,1,0,0],["2026-03-13",26,5688120,39,6,20,3,0,0,0],["2026-03-13",12148,5634500,7,10,28,3,1,0,0],["2026-03-13",12197,5573406,7,10,28,3,1,0,0],["2026-03-13",12080,5306613,7,10,28,3,1,0,0],["2026-03-13",26,5214000,62,6,20,3,0,0,0],["2026-03-13",41,5154970,42,6,12,3,0,0,0],["2026-03-13",12529,4951799,58,16,64,3,1,0,0],["2026-03-13",12102,4884750,7,10,28,3,1,0,0],["2026-03-13",17,4880280,53,6,20,3,0,0,0],["2026-03-13",12529,4713488,58,16,64,3,1,0,0],["2026-03-13",11909,4509240,51,27,8,3,1,0,0],["2026-03-13",3176,4478544,7,10,28,3,1,0,0],["2026-03-13",4,4448177,7,10,28,3,1,0,0],["2026-03-13",101,4398877,7,10,28,3,1,0,0],["2026-03-13",17,4332600,53,0,0,3,0,0,0],["2026-03-13",9147,4129803,7,10,28,3,1,0,0],["2026-03-13",28,4065900,53,0,0,3,0,0,0],["2026-03-13",12418,4036000,7,10,28,3,4,0,0],["2026-03-13",13717,3913984,67,10,31,3,1,0,0],["2026-03-13",12055,3848995,7,10,28,3,1,0,0],["2026-03-13",9,3825360,37,6,14,3,0,0,0],["2026-03-13",149,3750000,7,10,34,3,1,0,0],["2026-03-13",12164,3699870,7,10,28,3,4,0,0],["2026-03-13",17,3509640,53,0,0,3,0,0,0],["2026-03-13",4,3266444,7,10,28,3,1,0,0],["2026-03-13",102,3247293,7,10,28,3,1,0,0],["2026-03-13",5728,3246480,7,10,28,3,1,0,0],["2026-03-13",28,3171814,28,6,20,3,0,0,0],["2026-03-13",17,3168360,53,0,0,3,0,0,0],["2026-03-13",12359,3068257,7,10,28,3,4,0,0],["2026-03-13",800,3051247,39,27,8,3,1,0,0],["2026-03-13",6401,3042018,7,10,28,3,1,0,0],["2026-03-13",12504,3034722,25,27,11,3,6,0,0],["2026-03-13",44,3019200,42,6,20,3,0,0,0],["2026-03-13",800,2966289,62,27,51,3,1,0,0],["2026-03-13",444,2955539,7,10,29,3,4,0,0],["2026-03-13",12094,2926635,7,10,28,3,1,0,0],["2026-03-13",12584,2896804,39,7,16,3,2,0,0],["2026-03-13",2787,2716542,7,10,29,3,4,0,0],["2026-03-13",800,2706353,62,27,51,3,1,0,0],["2026-03-13",12082,2699340,7,10,28,3,4,0,0],["2026-03-13",12526,2667600,7,10,28,3,1,0,0],["2026-03-13",541,2634569,52,6,20,3,0,0,0],["2026-03-13",7968,2581094,7,10,28,3,1,0,0],["2026-03-13",800,2574513,39,27,8,3,1,0,0],["2026-03-13",800,2364934,39,27,8,3,1,0,0],["2026-03-13",12654,2275000,47,27,11,3,1,0,0],["2026-03-13",12521,2091908,65,29,26,3,2,0,0],["2026-03-13",3,1889665,36,25,72,3,1,0,0],["2026-03-13",3,868159,36,24,4,3,1,0,0],["2026-03-13",2787,-3075900,7,27,30,3,4,0,0],["2026-03-13",3,-8317057,36,0,93,3,1,0,0],["2026-03-13",86,-47039356,7,10,28,3,6,0,0],["2026-03-13",84,-411199530,7,10,27,3,1,0,0],["2026-03-12",83,292023916,7,10,27,3,6,0,0],["2026-03-12",84,115695017,7,10,28,3,1,0,0],["2026-03-12",81,57414786,7,10,28,3,1,0,0],["2026-03-12",441,52726873,62,10,31,3,4,0,0],["2026-03-12",81,43401240,7,10,28,3,1,0,0],["2026-03-12",83,42334943,7,10,28,3,6,0,0],["2026-03-12",480,25247808,52,10,38,3,1,0,0],["2026-03-12",500,22194055,57,10,31,3,4,0,0],["2026-03-12",92,20896283,7,10,28,3,1,0,0],["2026-03-12",12524,18227160,7,10,28,3,1,0,0],["2026-03-12",12525,17931221,7,10,28,3,6,0,0],["2026-03-12",710,16066118,67,10,37,3,4,0,0],["2026-03-12",99,15543616,7,27,8,3,1,0,0],["2026-03-12",538,14798541,47,10,36,3,1,0,0],["2026-03-12",2784,14661100,57,10,31,3,4,0,0],["2026-03-12",9,13174326,39,0,0,3,0,0,0],["2026-03-12",576,12844288,47,27,11,3,1,0,0],["2026-03-12",2793,12032454,57,10,31,3,4,0,0],["2026-03-12",92,11430338,7,10,28,3,1,0,0],["2026-03-12",1110,11059860,67,10,38,3,1,0,0],["2026-03-12",497,10031784,66,10,31,3,4,0,0],["2026-03-12",12592,9989900,62,10,31,3,4,0,0],["2026-03-12",2040,9326044,48,10,34,3,1,0,0],["2026-03-12",1357,9008480,48,10,34,3,1,0,0],["2026-03-12",4,8948120,7,10,28,3,1,0,0],["2026-03-12",500,8842506,57,10,31,3,4,0,0],["2026-03-12",11916,8640000,57,10,34,3,1,0,0],["2026-03-12",12580,8485381,48,10,34,3,1,0,0],["2026-03-12",12030,8249544,48,10,34,3,1,0,0],["2026-03-12",4898,8247456,48,10,34,3,1,0,0],["2026-03-12",4898,8247456,48,10,34,3,1,0,0],["2026-03-12",5628,8074728,48,10,34,3,1,0,0],["2026-03-12",1957,8050698,48,10,34,3,1,0,0],["2026-03-12",13030,8000000,47,10,38,3,1,0,0],["2026-03-12",12418,7996630,57,10,34,3,4,0,0],["2026-03-12",697,7950095,48,10,34,3,1,0,0],["2026-03-12",2935,7621983,48,10,34,3,1,0,0],["2026-03-12",1930,7607528,48,10,34,3,1,0,0],["2026-03-12",2446,7577826,48,10,34,3,1,0,0],["2026-03-12",2235,7564089,48,10,34,3,1,0,0],["2026-03-12",28,7551956,47,6,20,3,0,0,0],["2026-03-12",1415,7550600,48,10,34,3,1,0,0],["2026-03-12",1297,7495898,48,10,34,3,1,0,0],["2026-03-12",2401,7477215,48,10,34,3,1,0,0],["2026-03-12",2140,7452740,48,10,34,3,1,0,0],["2026-03-12",12253,7444525,48,10,34,3,1,0,0],["2026-03-12",1680,7404449,48,10,34,3,1,0,0],["2026-03-12",550,7333500,48,10,34,3,1,0,0],["2026-03-12",12583,7333300,48,10,31,3,1,0,0],["2026-03-12",12581,7333200,48,10,34,3,1,0,0],["2026-03-12",3179,7327400,48,10,34,3,1,0,0],["2026-03-12",2193,7209500,48,10,34,3,1,0,0],["2026-03-12",5028,7209500,48,10,34,3,1,0,0],["2026-03-12",12036,7119900,48,10,34,3,1,0,0],["2026-03-12",3233,7060000,48,10,34,3,1,0,0],["2026-03-12",12578,7023682,48,10,34,3,1,0,0],["2026-03-12",11915,7016985,48,10,34,3,1,0,0],["2026-03-12",12055,6996380,48,10,34,3,1,0,0],["2026-03-12",4276,6910871,48,10,34,3,1,0,0],["2026-03-12",553,6898500,48,10,34,3,1,0,0],["2026-03-12",2063,6805129,48,10,34,3,1,0,0],["2026-03-12",1778,6803427,48,10,34,3,1,0,0],["2026-03-12",2053,6764000,48,10,34,3,1,0,0],["2026-03-12",3145,6759605,48,10,34,3,1,0,0],["2026-03-12",12579,6744283,48,10,34,3,4,0,0],["2026-03-12",1952,6700000,48,10,34,3,1,0,0],["2026-03-12",8118,6700000,48,10,34,3,1,0,0],["2026-03-12",1891,6700000,48,10,34,3,1,0,0],["2026-03-12",558,6697120,48,10,34,3,1,0,0],["2026-03-12",12094,6694787,48,10,34,3,1,0,0],["2026-03-12",493,6687856,66,10,31,3,4,0,0],["2026-03-12",1552,6666667,48,10,34,3,1,0,0],["2026-03-12",12163,6666667,48,10,34,3,4,0,0],["2026-03-12",1657,6661804,48,10,34,3,1,0,0],["2026-03-12",1471,6661804,48,10,34,3,1,0,0],["2026-03-12",11928,6642400,48,10,34,3,1,0,0],["2026-03-12",3213,6608397,48,10,34,3,1,0,0],["2026-03-12",6741,6608397,48,10,34,3,1,0,0],["2026-03-12",2192,6608100,48,10,34,3,1,0,0],["2026-03-12",12131,6562030,48,10,34,3,4,0,0],["2026-03-12",9863,6533292,48,10,34,3,1,0,0],["2026-03-12",2212,6525758,48,10,34,3,1,0,0],["2026-03-12",6135,6477600,48,10,34,3,1,0,0],["2026-03-12",7790,6429800,48,10,34,3,1,0,0],["2026-03-12",26,6408600,61,6,20,3,0,0,0],["2026-03-12",3059,6283500,48,10,34,3,1,0,0],["2026-03-12",576,6224424,47,27,11,3,1,0,0],["2026-03-12",3331,6140114,48,10,34,3,1,0,0],["2026-03-12",1799,6125643,48,10,34,3,1,0,0],["2026-03-12",94,5977522,7,10,28,3,1,0,0],["2026-03-12",1357,5932670,48,10,34,3,1,0,0],["2026-03-12",1297,5889634,48,10,34,3,1,0,0],["2026-03-12",12176,5882146,48,10,34,3,1,0,0],["2026-03-12",5439,5800318,48,10,34,3,1,0,0],["2026-03-12",6942,5777795,48,10,34,3,1,0,0],["2026-03-12",685,5769405,48,10,34,3,1,0,0],["2026-03-12",12529,5754347,58,16,64,3,1,0,0],["2026-03-12",7845,5748100,48,10,34,3,1,0,0],["2026-03-12",1673,5707244,48,10,34,3,1,0,0],["2026-03-12",698,5701091,48,10,34,3,1,0,0],["2026-03-12",357,5700000,48,10,34,3,1,0,0],["2026-03-12",2074,5700000,48,10,34,3,1,0,0],["2026-03-12",5564,5694828,48,10,34,3,1,0,0],["2026-03-12",1301,5652152,48,10,34,3,1,0,0],["2026-03-12",682,5640350,48,10,34,3,1,0,0],["2026-03-12",562,5627358,48,10,34,3,1,0,0],["2026-03-12",1858,5617042,48,10,34,3,1,0,0],["2026-03-12",8205,5614167,48,10,34,3,1,0,0],["2026-03-12",5313,5614167,48,10,34,3,1,0,0],["2026-03-12",2398,5592412,48,10,34,3,1,0,0],["2026-03-12",5706,5588500,48,10,34,3,1,0,0],["2026-03-12",8144,5549860,48,10,34,3,1,0,0],["2026-03-12",8002,5520430,48,10,34,3,1,0,0],["2026-03-12",1332,5489760,48,10,34,3,1,0,0],["2026-03-12",5029,5441600,48,10,34,3,1,0,0],["2026-03-12",3059,5341100,48,10,34,3,1,0,0],["2026-03-12",696,5234590,48,10,34,3,1,0,0],["2026-03-12",696,5234590,48,10,34,3,1,0,0],["2026-03-12",494,5000000,28,10,31,3,4,0,0],["2026-03-12",12518,5000000,28,10,31,3,4,0,0],["2026-03-12",414,5000000,28,10,31,3,4,0,0],["2026-03-12",13023,5000000,28,10,31,3,4,0,0],["2026-03-12",2807,5000000,28,10,31,3,4,0,0],["2026-03-12",2797,5000000,28,10,31,3,4,0,0],["2026-03-12",427,5000000,28,10,31,3,4,0,0],["2026-03-12",2799,5000000,28,10,31,3,4,0,0],["2026-03-12",533,5000000,28,10,31,3,4,0,0],["2026-03-12",445,5000000,28,10,31,3,4,0,0],["2026-03-12",12529,5000000,58,16,63,3,1,0,0],["2026-03-12",12529,5000000,58,16,63,3,1,0,0],["2026-03-12",1497,4820938,48,10,34,3,1,0,0],["2026-03-12",12582,4806200,48,10,34,3,4,0,0],["2026-03-12",12744,4720244,57,10,38,3,1,0,0],["2026-03-12",28,4529131,42,6,20,3,0,0,0],["2026-03-12",1110,4388100,67,10,38,3,1,0,0],["2026-03-12",8771,4304000,57,10,34,3,1,0,0],["2026-03-12",12529,4077600,58,16,65,3,1,0,0],["2026-03-12",28,4046999,42,6,20,3,0,0,0],["2026-03-12",44,3936000,42,0,0,3,0,0,0],["2026-03-12",4,3922430,7,10,28,3,1,0,0],["2026-03-12",2814,3913984,67,10,31,3,4,0,0],["2026-03-12",4882,3837850,57,10,34,3,1,0,0],["2026-03-12",503,3814877,66,27,11,3,1,0,0],["2026-03-12",79,3803269,7,10,28,3,1,0,0],["2026-03-12",28,3667302,47,6,20,3,0,0,0],["2026-03-12",529,3539042,60,27,11,3,1,0,0],["2026-03-12",9990,3505800,57,10,34,3,1,0,0],["2026-03-12",6197,3477883,57,10,34,3,1,0,0],["2026-03-12",13722,3466353,57,10,34,3,1,0,0],["2026-03-12",28,3450572,47,6,20,3,0,0,0],["2026-03-12",12218,3439300,57,10,34,3,1,0,0],["2026-03-12",9,3270564,40,7,16,3,2,0,0],["2026-03-12",28,3235457,42,6,20,3,0,0,0],["2026-03-12",3540,3229900,57,10,34,3,1,0,0],["2026-03-12",12044,3202444,57,10,34,3,1,0,0],["2026-03-12",6327,3090200,57,10,34,3,1,0,0],["2026-03-12",2748,3080480,67,10,34,3,1,0,0],["2026-03-12",28,3001380,42,6,20,3,0,0,0],["2026-03-12",12951,2995620,67,10,38,3,1,0,0],["2026-03-12",13044,2922585,48,27,81,3,8,0,0],["2026-03-12",28,2899721,42,6,20,3,0,0,0],["2026-03-12",12007,2833446,57,10,34,3,1,0,0],["2026-03-12",12087,2792337,57,10,34,3,1,0,0],["2026-03-12",101,2718724,7,27,8,3,1,0,0],["2026-03-12",36,2148750,55,8,22,3,3,0,0],["2026-03-11",87,262549118,7,10,28,3,6,0,0],["2026-03-11",81,262320610,7,10,28,3,1,0,0],["2026-03-11",707,140000000,61,6,45,3,1,0,0],["2026-03-11",89,132928800,7,10,27,3,1,0,0],["2026-03-11",12246,104854334,7,10,28,3,1,0,0],["2026-03-11",84,92832889,7,10,28,3,1,0,0],["2026-03-11",77,89115720,7,10,28,3,6,0,0],["2026-03-11",480,75302500,40,27,11,3,1,0,0],["2026-03-11",84,73667872,7,10,28,3,1,0,0],["2026-03-11",457,57234091,7,10,29,3,1,0,0],["2026-03-11",82,37249531,7,10,28,3,1,0,0],["2026-03-11",89,34145591,7,10,28,3,1,0,0],["2026-03-11",82,33451534,7,10,28,3,1,0,0],["2026-03-11",12538,31066729,41,0,24,3,1,0,0],["2026-03-11",82,24224724,7,10,28,3,1,0,0],["2026-03-11",490,23725300,45,27,8,3,1,0,0],["2026-03-11",800,21844375,39,27,8,3,1,0,0],["2026-03-11",12511,20790397,28,10,58,3,1,0,0],["2026-03-11",4855,18500000,54,10,34,3,1,0,0],["2026-03-11",79,16420733,55,27,8,3,1,0,0],["2026-03-11",72,14742240,7,10,28,3,1,0,0],["2026-03-11",775,12937212,7,10,27,3,1,0,0],["2026-03-11",513,12490792,44,8,40,3,3,0,0],["2026-03-11",12960,11320000,28,27,8,3,1,0,0],["2026-03-11",21,10428000,39,27,8,3,1,0,0],["2026-03-11",12988,9900000,41,0,24,3,1,0,0],["2026-03-11",29,9392832,39,6,20,3,0,0,0],["2026-03-11",24,9127000,42,6,20,3,0,0,0],["2026-03-11",528,8575500,46,0,24,3,1,0,0],["2026-03-11",72,8317560,7,10,28,3,1,0,0],["2026-03-11",78,7961815,7,10,28,3,1,0,0],["2026-03-11",8,7728000,39,27,8,3,1,0,0],["2026-03-11",24,7428438,42,6,20,3,0,0,0],["2026-03-11",797,7308600,42,6,20,3,0,0,0],["2026-03-11",21,7151250,40,7,16,3,2,0,0],["2026-03-11",79,7147080,7,10,28,3,1,0,0],["2026-03-11",21,7125600,40,7,16,3,2,0,0],["2026-03-11",12739,6569619,60,27,8,3,1,0,0],["2026-03-11",434,6567279,7,10,29,3,4,0,0],["2026-03-11",0,6050000,35,0,0,3,0,0,0],["2026-03-11",15,6023700,25,27,11,3,1,0,0],["2026-03-11",13021,6000000,45,27,8,3,1,0,0],["2026-03-11",13710,5577280,27,10,29,3,1,0,0],["2026-03-11",72,5376000,7,10,28,3,1,0,0],["2026-03-11",31,5195700,41,8,22,3,3,0,0],["2026-03-11",12,5057520,37,27,8,3,1,0,0],["2026-03-11",8,4914000,37,0,0,3,0,0,0],["2026-03-11",40,4664880,48,0,0,3,0,0,0],["2026-03-11",13711,4435078,27,10,29,3,1,0,0],["2026-03-11",13712,4387500,27,10,29,3,1,0,0],["2026-03-11",541,4305474,70,5,109,3,2,0,0],["2026-03-11",414,4101264,28,10,58,3,4,0,0],["2026-03-11",12185,3943000,7,10,28,3,1,0,0],["2026-03-11",79,3741360,7,10,28,3,1,0,0],["2026-03-11",4,3529320,36,0,92,3,1,0,0],["2026-03-11",12980,3360000,38,6,101,3,0,0,0],["2026-03-11",94,3198514,7,10,28,3,1,0,0],["2026-03-11",79,3143040,7,10,28,3,1,0,0],["2026-03-11",502,3094000,66,27,8,3,1,0,0],["2026-03-11",25,3012107,39,7,16,3,2,0,0],["2026-03-11",72,2724480,7,10,28,3,1,0,0],["2026-03-11",3,2677275,36,0,94,3,1,0,0],["2026-03-11",699,2647816,48,27,39,3,1,0,0],["2026-03-11",79,2616360,7,10,28,3,1,0,0],["2026-03-11",72,2576760,7,10,28,3,1,0,0],["2026-03-11",28,2571845,66,5,21,3,2,0,0],["2026-03-11",13043,2537120,48,8,40,3,3,0,0],["2026-03-11",6,2500000,38,15,99,3,1,0,0],["2026-03-11",3,2272771,36,24,3,3,1,0,0],["2026-03-11",3,606629,36,25,72,3,1,0,0],["2026-03-11",3,152563,36,24,4,3,1,0,0],["2026-03-11",82,-7365919,7,10,28,3,1,0,0],["2026-03-10",6,242749597,37,3,97,3,1,0,0],["2026-03-10",84,230692812,7,10,28,3,1,0,0],["2026-03-10",88,190915458,7,10,28,3,6,0,0],["2026-03-10",81,78433920,7,10,28,3,1,0,0],["2026-03-10",12739,72500000,62,27,51,3,1,0,0],["2026-03-10",12742,41266500,59,0,0,3,0,0,0],["2026-03-10",84,39876460,7,10,28,3,1,0,0],["2026-03-10",13021,33555765,40,27,11,3,1,0,0],["2026-03-10",84,33100306,7,10,28,3,1,0,0],["2026-03-10",13042,31267539,48,8,50,3,3,0,0],["2026-03-10",716,29147378,50,0,49,3,1,0,0],["2026-03-10",79,16927387,47,27,8,3,1,0,0],["2026-03-10",12742,15919200,59,13,47,3,1,0,0],["2026-03-10",72,14154120,7,10,28,3,1,0,0],["2026-03-10",13021,13389165,40,27,11,3,1,0,0],["2026-03-10",514,12984157,45,27,8,3,1,0,0],["2026-03-10",715,12687403,50,0,49,3,1,0,0],["2026-03-10",6,11699564,37,3,97,3,1,0,0],["2026-03-10",24,10760326,61,0,0,3,0,0,0],["2026-03-10",24,10733160,39,0,0,3,0,0,0],["2026-03-10",72,9885840,7,10,28,3,1,0,0],["2026-03-10",12742,9708000,59,0,0,3,0,0,0],["2026-03-10",94,9235664,7,10,28,3,1,0,0],["2026-03-10",24,8462011,61,0,0,3,0,0,0],["2026-03-10",12529,7843880,58,16,67,3,1,0,0],["2026-03-10",72,7144560,7,10,28,3,1,0,0],["2026-03-10",99,6808624,7,10,28,3,1,0,0],["2026-03-10",94,3765197,7,10,28,3,1,0,0],["2026-03-10",12980,3739200,38,6,101,3,0,0,0],["2026-03-10",28,3640200,61,6,14,3,0,0,0],["2026-03-10",72,3607440,7,10,28,3,1,0,0],["2026-03-10",12529,3262300,58,16,67,3,1,0,0],["2026-03-10",24,3219660,61,6,20,3,0,0,0],["2026-03-10",24,3160320,61,6,20,3,0,0,0],["2026-03-10",102,2935200,7,10,28,3,1,0,0],["2026-03-10",12742,2898000,59,13,47,3,1,0,0],["2026-03-10",94,2875730,7,10,28,3,1,0,0],["2026-03-10",6,2866141,37,27,8,3,1,0,0],["2026-03-10",103,2689789,7,10,28,3,1,0,0],["2026-03-10",12537,1231300,41,27,23,3,1,0,0],["2026-03-10",12537,1154900,41,8,22,3,3,0,0],["2026-03-09",12815,85118131,53,10,34,3,1,0,0],["2026-03-09",6338,82409471,53,10,34,3,1,0,0],["2026-03-09",6227,80067071,53,10,34,3,1,0,0],["2026-03-09",86,70828952,7,10,28,3,6,0,0],["2026-03-09",1985,66709393,53,10,34,3,1,0,0],["2026-03-09",81,65433492,7,10,27,3,1,0,0],["2026-03-09",11848,65200336,53,10,34,3,1,0,0],["2026-03-09",1860,58037000,7,10,28,3,1,0,0],["2026-03-09",2390,56594915,53,10,34,3,1,0,0],["2026-03-09",1275,54810481,53,10,34,3,1,0,0],["2026-03-09",13005,52147200,7,10,28,3,6,0,0],["2026-03-09",2141,51899536,53,10,34,3,1,0,0],["2026-03-09",7906,51691102,53,10,34,3,1,0,0],["2026-03-09",84,46160650,7,10,28,3,1,0,0],["2026-03-09",2096,45438040,53,10,34,3,1,0,0],["2026-03-09",1408,43918078,53,10,34,3,1,0,0],["2026-03-09",4768,37269932,53,10,34,3,1,0,0],["2026-03-09",12738,36000000,45,27,8,3,2,0,0],["2026-03-09",699,29857335,48,27,39,3,1,0,0],["2026-03-09",7400,28392138,53,10,34,3,1,0,0],["2026-03-09",3357,27932888,53,10,34,3,1,0,0],["2026-03-09",11821,26720534,53,10,34,3,1,0,0],["2026-03-09",7101,24638189,53,10,34,3,1,0,0],["2026-03-09",3379,23135920,53,10,34,3,1,0,0],["2026-03-09",12744,23011921,47,27,8,3,1,0,0],["2026-03-09",83,22313688,7,10,28,3,6,0,0],["2026-03-09",11780,21295944,53,10,34,3,1,0,0],["2026-03-09",699,20150415,48,27,11,3,1,0,0],["2026-03-09",1408,19679182,53,10,34,3,1,0,0],["2026-03-09",727,18970472,7,10,27,3,1,0,0],["2026-03-09",1985,18518311,53,10,34,3,1,0,0],["2026-03-09",7100,17544567,53,10,34,3,1,0,0],["2026-03-09",12553,17241935,7,10,34,3,1,0,0],["2026-03-09",8331,17125246,53,10,34,3,1,0,0],["2026-03-09",10355,16887670,53,10,34,3,1,0,0],["2026-03-09",4580,16307830,53,10,34,3,1,0,0],["2026-03-09",11371,16192600,54,10,34,3,1,0,0],["2026-03-09",4908,15988956,53,10,34,3,1,0,0],["2026-03-09",5522,15737596,53,10,34,3,1,0,0],["2026-03-09",8217,15603983,53,10,34,3,1,0,0],["2026-03-09",24,15258826,39,27,8,3,1,0,0],["2026-03-09",6033,15135682,53,10,34,3,1,0,0],["2026-03-09",6894,14917729,53,10,34,3,1,0,0],["2026-03-09",7820,13902373,53,10,34,3,1,0,0],["2026-03-09",11814,13882995,53,10,34,3,1,0,0],["2026-03-09",11597,13647696,53,10,34,3,1,0,0],["2026-03-09",11854,13409625,53,10,34,3,1,0,0],["2026-03-09",11804,12960669,53,10,34,3,1,0,0],["2026-03-09",9411,12438950,53,10,34,3,1,0,0],["2026-03-09",5499,11891741,53,10,34,3,1,0,0],["2026-03-09",12492,11784960,27,10,29,3,1,0,0],["2026-03-09",5548,11122120,53,10,34,3,1,0,0],["2026-03-09",1358,10300000,54,10,34,3,1,0,0],["2026-03-09",2096,10238496,53,10,34,3,1,0,0],["2026-03-09",6744,10215790,53,10,34,3,1,0,0],["2026-03-09",11853,10037118,53,10,34,3,1,0,0],["2026-03-09",12529,9553940,58,16,67,3,1,0,0],["2026-03-09",4698,9439544,53,10,34,3,1,0,0],["2026-03-09",7606,9432549,53,10,34,3,1,0,0],["2026-03-09",9105,9110391,53,10,34,3,1,0,0],["2026-03-09",11848,8595000,53,10,34,3,1,0,0],["2026-03-09",11838,8560029,53,10,34,3,1,0,0],["2026-03-09",37,8556159,41,0,24,3,1,0,0],["2026-03-09",103,7567110,7,10,28,3,1,0,0],["2026-03-09",11833,7357649,53,10,34,3,1,0,0],["2026-03-09",5498,7317369,53,10,34,3,1,0,0],["2026-03-09",11855,7251332,53,10,34,3,1,0,0],["2026-03-09",11674,7081876,53,10,34,3,1,0,0],["2026-03-09",11222,6893085,53,10,34,3,1,0,0],["2026-03-09",5642,6848977,53,10,34,3,1,0,0],["2026-03-09",4959,6752764,53,10,34,3,1,0,0],["2026-03-09",94,6530172,7,10,28,3,1,0,0],["2026-03-09",6747,6281943,53,10,34,3,1,0,0],["2026-03-09",12250,6257290,7,10,28,3,4,0,0],["2026-03-09",2390,5981332,53,10,34,3,1,0,0],["2026-03-09",11910,5978001,51,27,11,3,1,0,0],["2026-03-09",412,5640453,7,10,29,3,4,0,0],["2026-03-09",5696,5607670,53,10,34,3,1,0,0],["2026-03-09",528,5208000,46,27,8,3,1,0,0],["2026-03-09",12529,5097345,58,16,65,3,1,0,0],["2026-03-09",13703,5023700,54,10,34,3,1,0,0],["2026-03-09",478,5019500,40,27,11,3,1,0,0],["2026-03-09",8405,4764247,53,10,34,3,1,0,0],["2026-03-09",13729,4471530,70,30,110,3,7,0,0],["2026-03-09",2141,4223114,53,10,34,3,1,0,0],["2026-03-09",12225,3971157,7,10,28,3,1,0,0],["2026-03-09",720,3965500,61,6,20,3,0,0,0],["2026-03-09",106,3958678,7,10,28,3,1,0,0],["2026-03-09",3357,3849557,53,10,34,3,1,0,0],["2026-03-09",11834,3513907,53,10,34,3,1,0,0],["2026-03-09",6943,3470002,53,10,34,3,1,0,0],["2026-03-09",1275,3269141,53,10,34,3,1,0,0],["2026-03-09",12555,3223498,7,10,28,3,1,0,0],["2026-03-09",3393,3190630,53,10,34,3,1,0,0],["2026-03-09",3371,3143390,53,10,34,3,1,0,0],["2026-03-09",5853,3000000,54,10,34,3,1,0,0],["2026-03-09",1262,3000000,54,10,34,3,1,0,0],["2026-03-09",699,2901539,48,27,11,3,1,0,0],["2026-03-09",12529,2900000,58,16,63,3,1,0,0],["2026-03-09",10414,2851799,53,10,34,3,1,0,0],["2026-03-09",101,2817122,7,10,28,3,1,0,0],["2026-03-09",4406,2686121,53,10,34,3,1,0,0],["2026-03-09",94,2643893,7,10,28,3,1,0,0],["2026-03-09",3555,2565000,53,10,34,3,1,0,0],["2026-03-09",3379,2564890,53,10,34,3,1,0,0],["2026-03-09",6152,2522854,53,10,34,3,1,0,0],["2026-03-09",2100,2520000,53,10,34,3,1,0,0],["2026-03-09",699,2239838,48,27,11,3,1,0,0],["2026-03-09",12250,1251458,7,0,28,3,4,0,0],["2026-03-06",534,270290944,28,10,58,3,4,0,0],["2026-03-06",907,180938519,7,10,27,3,1,0,0],["2026-03-06",84,137957875,7,10,28,3,1,0,0],["2026-03-06",13005,104036486,7,10,28,3,6,0,0],["2026-03-06",88,86474537,7,10,28,3,6,0,0],["2026-03-06",89,45138022,7,10,28,3,1,0,0],["2026-03-06",15,43675200,25,27,11,3,1,0,0],["2026-03-06",12529,42500000,58,16,82,3,1,0,0],["2026-03-06",89,37193581,7,10,28,3,1,0,0],["2026-03-06",12545,36079155,7,10,31,3,1,0,0],["2026-03-06",512,28329268,47,8,40,3,3,0,0],["2026-03-06",521,26499919,45,27,8,3,1,0,0],["2026-03-06",92,18273840,7,10,28,3,1,0,0],["2026-03-06",531,18194131,7,10,29,3,4,0,0],["2026-03-06",81,16225193,7,10,28,3,1,0,0],["2026-03-06",512,15599248,47,8,40,3,3,0,0],["2026-03-06",12174,15462479,7,10,28,3,1,0,0],["2026-03-06",12088,14899900,7,10,28,3,1,0,0],["2026-03-06",757,14701143,7,10,27,3,1,0,0],["2026-03-06",12576,13452401,45,27,8,3,1,0,0],["2026-03-06",67,13198286,7,10,31,3,1,0,0],["2026-03-06",512,12816159,47,8,40,3,3,0,0],["2026-03-06",2773,10981065,7,10,31,3,4,0,0],["2026-03-06",42,10761672,41,6,17,3,1,0,0],["2026-03-06",512,9999984,47,8,40,3,3,0,0],["2026-03-06",12513,9833330,28,27,8,3,1,0,0],["2026-03-06",512,8987188,47,8,40,3,3,0,0],["2026-03-06",12084,8834079,7,10,28,3,4,0,0],["2026-03-06",12168,8687989,7,10,28,3,1,0,0],["2026-03-06",12734,8246250,28,4,9,3,1,0,0],["2026-03-06",12331,8152991,7,10,28,3,1,0,0],["2026-03-06",7888,7403557,7,10,28,3,1,0,0],["2026-03-06",12025,6669756,7,10,28,3,1,0,0],["2026-03-06",12746,6577032,48,8,40,3,3,0,0],["2026-03-06",92,6557861,7,10,28,3,1,0,0],["2026-03-06",512,6357113,47,8,40,3,3,0,0],["2026-03-06",512,6347250,47,8,40,3,3,0,0],["2026-03-06",512,5794767,47,8,40,3,3,0,0],["2026-03-06",12077,5553216,7,10,28,3,1,0,0],["2026-03-06",2284,5522824,7,10,28,3,1,0,0],["2026-03-06",11982,5268300,7,10,28,3,1,0,0],["2026-03-06",512,5207714,47,8,40,3,3,0,0],["2026-03-06",13709,5088454,27,10,29,3,1,0,0],["2026-03-06",12992,5006634,7,10,28,3,1,0,0],["2026-03-06",12993,4850364,7,10,29,3,4,0,0],["2026-03-06",12036,4702700,7,10,28,3,1,0,0],["2026-03-06",11923,4668916,7,10,28,3,1,0,0],["2026-03-06",13008,4644619,7,10,28,3,1,0,0],["2026-03-06",11939,4595297,7,10,28,3,1,0,0],["2026-03-06",102,4389403,7,10,28,3,1,0,0],["2026-03-06",12146,4178597,7,10,28,3,1,0,0],["2026-03-06",1607,4143838,7,10,28,3,1,0,0],["2026-03-06",11982,3976900,7,10,28,3,1,0,0],["2026-03-06",5963,3755600,7,10,28,3,1,0,0],["2026-03-06",12529,3497348,58,16,64,3,1,0,0],["2026-03-06",54,3343300,7,10,28,3,1,0,0],["2026-03-06",4,3326602,7,10,28,3,1,0,0],["2026-03-06",12331,3324146,7,10,28,3,1,0,0],["2026-03-06",11993,3287500,7,10,28,3,1,0,0],["2026-03-06",4,3273629,7,10,28,3,1,0,0],["2026-03-06",92,3075218,7,10,28,3,1,0,0],["2026-03-06",11982,3061000,7,10,28,3,1,0,0],["2026-03-06",12259,3040530,7,10,28,3,1,0,0],["2026-03-06",13702,2906292,64,4,9,3,1,0,0],["2026-03-06",512,2901486,47,8,50,3,3,0,0],["2026-03-06",12107,2855207,7,10,28,3,4,0,0],["2026-03-06",12369,2851980,7,10,28,3,4,0,0],["2026-03-06",12529,2844950,58,16,65,3,1,0,0],["2026-03-06",11982,2786553,7,10,28,3,1,0,0],["2026-03-06",2914,2691021,7,10,29,3,4,0,0],["2026-03-06",12375,2641634,7,10,28,3,1,0,0],["2026-03-06",13707,2627122,27,10,29,3,1,0,0],["2026-03-06",13013,2605238,7,0,35,3,1,0,0],["2026-03-06",6,2350000,37,6,96,3,0,0,0],["2026-03-06",12985,2113375,41,27,23,3,1,0,0],["2026-03-05",487,105314750,48,27,39,3,1,0,0],["2026-03-05",672,52364569,48,6,20,3,0,0,0],["2026-03-05",479,51590938,40,27,11,3,1,0,0],["2026-03-05",487,48378820,48,27,8,3,1,0,0],["2026-03-05",3,35915289,36,25,72,3,1,0,0],["2026-03-05",3,31796480,36,24,3,3,1,0,0],["2026-03-05",3,30662500,36,0,94,3,1,0,0],["2026-03-05",512,24411024,61,8,50,3,3,0,0],["2026-03-05",22,17502771,39,6,17,3,2,0,0],["2026-03-05",92,17218038,7,10,28,3,1,0,0],["2026-03-05",487,12282143,48,27,39,3,1,0,0],["2026-03-05",3,10120295,36,24,3,3,1,0,0],["2026-03-05",13046,9698625,48,27,39,3,1,0,0],["2026-03-05",12529,9139762,58,16,64,3,1,0,0],["2026-03-05",487,6773290,48,27,8,3,1,0,0],["2026-03-05",487,6494788,48,27,8,3,1,0,0],["2026-03-05",12555,5462399,7,10,28,3,1,0,0],["2026-03-05",3,5432520,36,0,94,3,1,0,0],["2026-03-05",99,5236721,7,10,28,3,1,0,0],["2026-03-05",99,5236721,7,10,28,3,1,0,0],["2026-03-05",101,5159152,7,10,28,3,1,0,0],["2026-03-05",12979,4581500,38,28,98,3,1,0,0],["2026-03-05",12529,4553330,58,16,63,3,1,0,0],["2026-03-05",13008,4189708,7,10,28,3,1,0,0],["2026-03-05",99,4188100,7,10,28,3,1,0,0],["2026-03-05",487,3606279,48,27,11,3,1,0,0],["2026-03-05",13046,3437475,48,27,11,3,1,0,0],["2026-03-05",79,3419280,7,10,28,3,1,0,0],["2026-03-05",38,3360000,41,0,24,3,1,0,0],["2026-03-05",3,3236651,36,24,4,3,1,0,0],["2026-03-05",12963,3197040,55,27,8,3,1,0,0],["2026-03-05",99,3193920,7,10,28,3,1,0,0],["2026-03-05",512,3146853,61,8,50,3,3,0,0],["2026-03-05",79,2907600,7,10,28,3,1,0,0],["2026-03-05",37,2880050,41,0,24,3,1,0,0],["2026-03-05",802,2825648,45,8,41,3,3,0,0],["2026-03-05",12529,2734798,58,16,64,3,1,0,0],["2026-03-05",13008,2604253,7,10,28,3,1,0,0],["2026-03-05",672,2582436,48,6,20,3,0,0,0],["2026-03-05",11912,2158888,25,14,55,3,1,0,0],["2026-03-05",3,421522,36,24,4,3,1,0,0],["2026-03-05",512,-4275130,61,8,50,3,3,0,0],["2026-03-04",433,9266107800,53,10,31,3,4,0,0],["2026-03-04",441,8863792500,53,10,31,3,4,0,0],["2026-03-04",440,8177957800,53,10,31,3,4,0,0],["2026-03-04",444,6825980500,53,10,31,3,4,0,0],["2026-03-04",2773,6595307700,53,10,31,3,4,0,0],["2026-03-04",438,6168012700,53,10,31,3,4,0,0],["2026-03-04",447,5289005200,53,10,31,3,4,0,0],["2026-03-04",424,4968838500,53,10,31,3,4,0,0],["2026-03-04",2920,4796657300,53,10,31,3,4,0,0],["2026-03-04",997,3832518200,53,10,31,3,4,0,0],["2026-03-04",419,3578153300,53,10,31,3,4,0,0],["2026-03-04",442,3333507400,53,10,31,3,4,0,0],["2026-03-04",445,3246159500,53,10,31,3,4,0,0],["2026-03-04",2795,3232788800,53,10,31,3,4,0,0],["2026-03-04",435,3120239600,53,10,31,3,4,0,0],["2026-03-04",516,3097219200,53,10,31,3,4,0,0],["2026-03-04",534,3048228200,53,10,31,3,4,0,0],["2026-03-04",519,3009588300,53,10,31,3,4,0,0],["2026-03-04",437,2896622900,53,10,31,3,4,0,0],["2026-03-04",2764,2875483700,53,10,31,3,4,0,0],["2026-03-04",430,2811074700,53,10,31,3,4,0,0],["2026-03-04",2916,2791423600,53,10,31,3,4,0,0],["2026-03-04",446,2739594800,53,10,31,3,4,0,0],["2026-03-04",2814,2713675400,53,10,31,3,4,0,0],["2026-03-04",531,2647779600,53,10,31,3,4,0,0],["2026-03-04",448,2622084700,53,10,31,3,4,0,0],["2026-03-04",2912,2501489000,53,10,31,3,4,0,0],["2026-03-04",12996,2458226100,53,10,31,3,4,0,0],["2026-03-04",2919,2453685100,53,10,31,3,4,0,0],["2026-03-04",108,2446998300,53,10,31,3,4,0,0],["2026-03-04",515,2438179200,53,10,31,3,4,0,0],["2026-03-04",452,2370050100,53,10,31,3,4,0,0],["2026-03-04",2783,2367712200,53,10,31,3,4,0,0],["2026-03-04",2914,2348749800,53,10,31,3,4,0,0],["2026-03-04",2787,2347698400,53,10,31,3,4,0,0],["2026-03-04",2915,2332617800,53,10,31,3,4,0,0],["2026-03-04",417,2327857700,53,10,31,3,4,0,0],["2026-03-04",439,2319601800,53,10,31,3,4,0,0],["2026-03-04",423,2305046000,53,10,31,3,4,0,0],["2026-03-04",2770,2244652100,53,10,31,3,4,0,0],["2026-03-04",498,2230209400,53,10,31,3,4,0,0],["2026-03-04",411,2132214900,53,10,31,3,4,0,0],["2026-03-04",434,2120723000,53,10,31,3,4,0,0],["2026-03-04",2810,2120327700,53,10,31,3,4,0,0],["2026-03-04",497,2091988300,53,10,31,3,4,0,0],["2026-03-04",420,2091539200,53,10,31,3,4,0,0],["2026-03-04",12993,2087233900,53,10,31,3,4,0,0],["2026-03-04",450,2028756800,53,10,31,3,4,0,0],["2026-03-04",2797,2016137800,53,10,31,3,4,0,0],["2026-03-04",2761,2011710400,53,10,31,3,4,0,0],["2026-03-04",412,1979843700,53,10,31,3,4,0,0],["2026-03-04",2790,1939639000,53,10,31,3,4,0,0],["2026-03-04",2767,1896833900,53,10,31,3,4,0,0],["2026-03-04",2763,1887033000,53,10,31,3,4,0,0],["2026-03-04",2781,1849949800,53,10,31,3,4,0,0],["2026-03-04",414,1833818600,53,10,31,3,4,0,0],["2026-03-04",495,1822951900,53,10,31,3,4,0,0],["2026-03-04",816,1807814000,53,10,31,3,4,0,0],["2026-03-04",415,1801331900,53,10,31,3,4,0,0],["2026-03-04",429,1793678700,53,10,31,3,4,0,0],["2026-03-04",493,1786250200,53,10,31,3,4,0,0],["2026-03-04",2811,1781618500,53,10,31,3,4,0,0],["2026-03-04",2766,1780247400,53,10,31,3,4,0,0],["2026-03-04",2780,1749000600,53,10,31,3,4,0,0],["2026-03-04",2813,1655432300,53,10,31,3,4,0,0],["2026-03-04",2922,1636650200,53,10,31,3,4,0,0],["2026-03-04",451,1610566300,53,10,31,3,4,0,0],["2026-03-04",2769,1587067100,53,10,31,3,4,0,0],["2026-03-04",2817,1581308600,53,10,31,3,4,0,0],["2026-03-04",418,1579700000,53,10,31,3,4,0,0],["2026-03-04",74,1579330200,53,10,31,3,4,0,0],["2026-03-04",2832,1577176900,53,10,31,3,4,0,0],["2026-03-04",432,1566340700,53,10,31,3,4,0,0],["2026-03-04",413,1534624100,53,10,31,3,4,0,0],["2026-03-04",2796,1530641200,53,10,31,3,4,0,0],["2026-03-04",426,1529884400,53,10,31,3,4,0,0],["2026-03-04",425,1520881200,53,10,31,3,4,0,0],["2026-03-04",416,1518534300,53,10,31,3,4,0,0],["2026-03-04",431,1503140200,53,10,31,3,4,0,0],["2026-03-04",499,1497308800,53,10,31,3,4,0,0],["2026-03-04",801,1491358100,53,10,31,3,4,0,0],["2026-03-04",2779,1476853000,53,10,31,3,4,0,0],["2026-03-04",2777,1472111000,53,10,31,3,4,0,0],["2026-03-04",453,1445956900,53,10,31,3,4,0,0],["2026-03-04",455,1433684600,53,10,31,3,4,0,0],["2026-03-04",2765,1430461300,53,10,31,3,4,0,0],["2026-03-04",428,1426475800,53,10,31,3,4,0,0],["2026-03-04",421,1299175300,53,10,31,3,4,0,0],["2026-03-04",2808,1285305100,53,10,31,3,4,0,0],["2026-03-04",494,1284434700,53,10,31,3,4,0,0],["2026-03-04",532,1243254300,53,10,31,3,4,0,0],["2026-03-04",2833,1219451700,53,10,31,3,4,0,0],["2026-03-04",2772,1203078700,53,10,31,3,4,0,0],["2026-03-04",812,1201354000,53,10,31,3,4,0,0],["2026-03-04",13596,1200431900,53,10,31,3,4,0,0],["2026-03-04",2771,1174713400,53,10,31,3,4,0,0],["2026-03-04",2776,1174501000,53,10,31,3,4,0,0],["2026-03-04",2762,1115532100,53,10,31,3,4,0,0],["2026-03-04",2800,1108536300,53,10,31,3,4,0,0],["2026-03-04",533,1099636600,53,10,31,3,4,0,0],["2026-03-04",2807,1097093300,53,10,31,3,4,0,0],["2026-03-04",993,1089566900,53,10,31,3,4,0,0],["2026-03-04",500,1075888400,53,10,31,3,4,0,0],["2026-03-04",511,1066667100,53,10,31,3,4,0,0],["2026-03-04",2775,1065389300,53,10,31,3,4,0,0],["2026-03-04",443,1054371600,53,10,31,3,4,0,0],["2026-03-04",2784,1052771700,53,10,31,3,4,0,0],["2026-03-04",2806,1050899400,53,10,31,3,4,0,0],["2026-03-04",814,1027664000,53,10,31,3,4,0,0],["2026-03-04",427,1021437900,53,10,31,3,4,0,0],["2026-03-04",994,1014011200,53,10,31,3,4,0,0],["2026-03-04",2782,1013188400,53,10,31,3,4,0,0],["2026-03-04",2778,988020100,53,10,31,3,4,0,0],["2026-03-04",2760,979229400,53,10,31,3,4,0,0],["2026-03-04",2786,974746600,53,10,31,3,4,0,0],["2026-03-04",422,971274900,53,10,31,3,4,0,0],["2026-03-04",2794,964607600,53,10,31,3,4,0,0],["2026-03-04",2774,954577800,53,10,31,3,4,0,0],["2026-03-04",2785,944783200,53,10,31,3,4,0,0],["2026-03-04",2801,926082900,53,10,31,3,4,0,0],["2026-03-04",520,914854900,53,10,31,3,4,0,0],["2026-03-04",2805,907612900,53,10,31,3,4,0,0],["2026-03-04",57,880532500,53,10,31,3,4,0,0],["2026-03-04",998,852411300,53,10,31,3,4,0,0],["2026-03-04",2768,852037500,53,10,31,3,4,0,0],["2026-03-04",496,831084100,53,10,31,3,4,0,0],["2026-03-04",517,825823900,53,10,31,3,4,0,0],["2026-03-04",436,807182200,53,10,31,3,4,0,0],["2026-03-04",2802,795120100,53,10,31,3,4,0,0],["2026-03-04",2792,787998900,53,10,31,3,4,0,0],["2026-03-04",2798,779699800,53,10,31,3,4,0,0],["2026-03-04",13023,779685900,53,10,31,3,4,0,0],["2026-03-04",13033,756079800,53,10,31,3,4,0,0],["2026-03-04",813,746602700,53,10,31,3,4,0,0],["2026-03-04",2809,742323000,53,10,31,3,4,0,0],["2026-03-04",996,725196200,53,10,31,3,4,0,0],["2026-03-04",13611,699028300,53,10,31,3,4,0,0],["2026-03-04",2803,695935000,53,10,31,3,4,0,0],["2026-03-04",2799,687346800,53,10,31,3,4,0,0],["2026-03-04",13048,597880800,53,10,31,3,4,0,0],["2026-03-04",2913,584534400,53,10,31,3,4,0,0],["2026-03-04",815,581098300,53,10,31,3,4,0,0],["2026-03-04",2917,575319200,53,10,31,3,4,0,0],["2026-03-04",995,565044900,53,10,31,3,4,0,0],["2026-03-04",2804,513621600,53,10,31,3,4,0,0],["2026-03-04",2918,481225100,53,10,31,3,4,0,0],["2026-03-04",2793,426800300,53,10,31,3,4,0,0],["2026-03-04",12997,418545700,53,10,31,3,4,0,0],["2026-03-04",510,396535700,53,10,31,3,4,0,0],["2026-03-04",999,297854400,53,10,31,3,4,0,0],["2026-03-04",668,131662000,48,10,38,3,1,0,0],["2026-03-04",622,127065000,48,10,38,3,1,0,0],["2026-03-04",599,126330000,48,10,38,3,1,0,0],["2026-03-04",616,108905000,48,10,38,3,1,0,0],["2026-03-04",602,98720000,48,10,38,3,1,0,0],["2026-03-04",12522,95833788,55,27,8,3,1,0,0],["2026-03-04",583,89980000,48,10,38,3,1,0,0],["2026-03-04",518,85906600,53,10,31,3,4,0,0],["2026-03-04",597,82215000,48,10,38,3,1,0,0],["2026-03-04",578,77212000,48,10,38,3,1,0,0],["2026-03-04",593,67579000,48,10,38,3,1,0,0],["2026-03-04",580,64762000,48,10,38,3,1,0,0],["2026-03-04",629,64300000,48,10,38,3,1,0,0],["2026-03-04",671,64246000,48,10,38,3,1,0,0],["2026-03-04",582,61986000,48,10,38,3,1,0,0],["2026-03-04",600,61511000,48,10,38,3,1,0,0],["2026-03-04",587,61469500,48,10,38,3,1,0,0],["2026-03-04",674,60820885,7,10,27,3,1,0,0],["2026-03-04",655,48880000,48,10,38,3,1,0,0],["2026-03-04",608,47242000,48,10,38,3,1,0,0],["2026-03-04",591,41767000,48,10,38,3,1,0,0],["2026-03-04",550,41325346,48,10,34,3,1,0,0],["2026-03-04",581,41210000,48,10,38,3,1,0,0],["2026-03-04",586,41155000,48,10,38,3,1,0,0],["2026-03-04",79,40536008,28,27,8,3,1,0,0],["2026-03-04",627,40179000,48,10,38,3,1,0,0],["2026-03-04",839,39802816,7,10,27,3,1,0,0],["2026-03-04",636,38791000,48,10,38,3,1,0,0],["2026-03-04",12995,37920000,7,10,28,3,1,0,0],["2026-03-04",604,37618500,48,10,38,3,1,0,0],["2026-03-04",52,36430200,48,10,38,3,1,0,0],["2026-03-04",606,36287500,48,10,38,3,1,0,0],["2026-03-04",626,36250000,48,10,38,3,1,0,0],["2026-03-04",609,34762000,48,10,38,3,1,0,0],["2026-03-04",625,34746000,48,10,38,3,1,0,0],["2026-03-04",566,34111863,48,10,34,3,1,0,0],["2026-03-04",611,33746000,48,10,38,3,1,0,0],["2026-03-04",556,33256500,48,10,34,3,1,0,0],["2026-03-04",612,32550200,48,10,38,3,1,0,0],["2026-03-04",2815,31557992,53,10,31,3,4,0,0],["2026-03-04",584,31499000,48,10,38,3,1,0,0],["2026-03-04",563,31031000,48,10,34,3,4,0,0],["2026-03-04",614,30868000,48,10,38,3,1,0,0],["2026-03-04",595,30726000,48,10,38,3,1,0,0],["2026-03-04",588,30537000,48,10,38,3,1,0,0],["2026-03-04",575,29852000,48,10,38,3,1,0,0],["2026-03-04",669,29250000,48,10,38,3,1,0,0],["2026-03-04",13038,28996500,48,10,38,3,1,0,0],["2026-03-04",607,28191000,48,10,38,3,1,0,0],["2026-03-04",648,27963166,48,10,38,3,1,0,0],["2026-03-04",90,27833158,7,10,28,3,1,0,0],["2026-03-04",550,27616000,48,10,34,3,1,0,0],["2026-03-04",665,26273000,48,10,38,3,1,0,0],["2026-03-04",589,25878500,48,10,38,3,1,0,0],["2026-03-04",596,24611000,48,10,38,3,1,0,0],["2026-03-04",619,24167000,48,10,38,3,1,0,0],["2026-03-04",12995,23040000,7,10,28,3,1,0,0],["2026-03-04",603,22945000,48,10,38,3,1,0,0],["2026-03-04",1,22809000,35,0,0,3,0,0,0],["2026-03-04",617,22788300,48,10,38,3,1,0,0],["2026-03-04",622,21323909,48,10,38,3,1,0,0],["2026-03-04",613,21215000,48,10,38,3,1,0,0],["2026-03-04",558,20907800,48,10,34,3,1,0,0],["2026-03-04",545,20868000,48,10,34,3,1,0,0],["2026-03-04",13036,20389750,48,10,38,3,1,0,0],["2026-03-04",13037,19966000,48,10,38,3,1,0,0],["2026-03-04",661,19871800,48,10,38,3,1,0,0],["2026-03-04",548,19782500,48,10,34,3,1,0,0],["2026-03-04",576,18775274,47,10,38,3,1,0,0],["2026-03-04",54,18248000,48,10,34,3,1,0,0],["2026-03-04",594,18007000,48,10,38,3,1,0,0],["2026-03-04",639,17946000,48,10,38,3,1,0,0],["2026-03-04",676,17803500,48,10,38,3,1,0,0],["2026-03-04",628,17625500,48,10,38,3,1,0,0],["2026-03-04",630,17082100,48,10,38,3,1,0,0],["2026-03-04",2788,16234500,53,10,31,3,4,0,0],["2026-03-04",615,16167000,48,10,38,3,1,0,0],["2026-03-04",605,16050000,48,10,38,3,1,0,0],["2026-03-04",578,15952001,48,27,11,3,1,0,0],["2026-03-04",631,15405000,48,10,38,3,1,0,0],["2026-03-04",642,15243000,48,10,38,3,1,0,0],["2026-03-04",577,14499333,47,10,38,3,1,0,0],["2026-03-04",620,14375000,48,10,38,3,1,0,0],["2026-03-04",644,14068000,48,10,38,3,1,0,0],["2026-03-04",623,13943000,48,10,38,3,1,0,0],["2026-03-04",585,13918500,48,10,38,3,1,0,0],["2026-03-04",570,13784000,48,10,38,3,1,0,0],["2026-03-04",667,13572000,48,10,38,3,1,0,0],["2026-03-04",13039,13460000,48,10,38,3,1,0,0],["2026-03-04",12185,12831589,7,10,28,3,1,0,0],["2026-03-04",645,12716000,48,10,38,3,1,0,0],["2026-03-04",590,12405000,48,10,38,3,1,0,0],["2026-03-04",12589,12246960,52,10,38,3,1,0,0],["2026-03-04",643,11935469,48,10,38,3,1,0,0],["2026-03-04",650,11889000,48,10,38,3,1,0,0],["2026-03-04",576,11284000,48,10,38,3,1,0,0],["2026-03-04",569,11249000,48,10,34,3,1,0,0],["2026-03-04",618,11138500,48,10,38,3,1,0,0],["2026-03-04",110,10988000,48,10,34,3,1,0,0],["2026-03-04",659,10859500,48,10,38,3,1,0,0],["2026-03-04",543,10803000,48,10,34,3,1,0,0],["2026-03-04",547,10764000,48,10,34,3,1,0,0],["2026-03-04",657,10683500,48,10,38,3,1,0,0],["2026-03-04",559,10300000,48,10,34,3,1,0,0],["2026-03-04",670,10266000,48,10,38,3,1,0,0],["2026-03-04",652,10036000,48,10,38,3,1,0,0],["2026-03-04",577,10035090,48,10,38,3,1,0,0],["2026-03-04",573,9958000,48,10,31,3,1,0,0],["2026-03-04",13043,9908235,48,8,40,3,3,0,0],["2026-03-04",633,9891000,48,10,38,3,1,0,0],["2026-03-04",2788,9573000,53,10,31,3,4,0,0],["2026-03-04",653,9564000,48,10,38,3,1,0,0],["2026-03-04",558,9497227,48,10,34,3,1,0,0],["2026-03-04",664,9136000,48,10,38,3,1,0,0],["2026-03-04",13034,8944500,48,10,31,3,1,0,0],["2026-03-04",13038,8779864,48,10,38,3,1,0,0],["2026-03-04",568,8764000,48,10,34,3,1,0,0],["2026-03-04",12994,8640000,7,10,28,3,0,0,0],["2026-03-04",576,8347182,48,10,38,3,1,0,0],["2026-03-04",72,8125800,7,10,28,3,1,0,0],["2026-03-04",641,7995000,48,10,38,3,1,0,0],["2026-03-04",666,7672000,48,10,38,3,1,0,0],["2026-03-04",578,7500000,48,10,38,3,1,0,0],["2026-03-04",638,7484500,48,10,38,3,1,0,0],["2026-03-04",673,7478000,48,10,44,3,1,0,0],["2026-03-04",2782,7357863,57,10,31,3,4,0,0],["2026-03-04",647,7348500,48,10,38,3,1,0,0],["2026-03-04",555,7301000,48,10,34,3,1,0,0],["2026-03-04",545,7257727,48,10,34,3,1,0,0],["2026-03-04",668,7251500,48,10,38,3,1,0,0],["2026-03-04",592,7241000,48,10,38,3,1,0,0],["2026-03-04",656,7228000,48,10,38,3,1,0,0],["2026-03-04",564,7102000,48,10,34,3,1,0,0],["2026-03-04",549,7046000,48,10,34,3,1,0,0],["2026-03-04",598,7032000,48,10,38,3,1,0,0],["2026-03-04",646,6914000,48,10,38,3,1,0,0],["2026-03-04",658,6880000,48,10,38,3,1,0,0],["2026-03-04",634,6634000,48,10,38,3,1,0,0],["2026-03-04",554,6588000,48,10,34,3,1,0,0],["2026-03-04",11984,6429959,7,10,28,3,1,0,0],["2026-03-04",635,6422000,48,10,38,3,1,0,0],["2026-03-04",551,6383000,48,10,34,3,1,0,0],["2026-03-04",610,6379000,48,10,38,3,1,0,0],["2026-03-04",621,6321000,48,10,38,3,1,0,0],["2026-03-04",546,6318000,48,10,34,3,1,0,0],["2026-03-04",553,6218000,48,10,34,3,1,0,0],["2026-03-04",569,6021000,48,10,34,3,1,0,0],["2026-03-04",512,6003489,47,8,40,3,3,0,0],["2026-03-04",651,5912000,48,10,38,3,1,0,0],["2026-03-04",110,5883909,48,10,34,3,1,0,0],["2026-03-04",663,5870000,48,10,38,3,1,0,0],["2026-03-04",99,5857920,7,10,28,3,1,0,0],["2026-03-04",654,5835000,48,10,38,3,1,0,0],["2026-03-04",12995,5760000,7,10,28,3,1,0,0],["2026-03-04",565,5720000,48,10,34,3,1,0,0],["2026-03-04",660,5473000,48,10,38,3,1,0,0],["2026-03-04",662,5411500,48,10,38,3,1,0,0],["2026-03-04",12529,5397000,58,16,63,3,1,0,0],["2026-03-04",13707,5373000,27,10,29,3,1,0,0],["2026-03-04",624,5341000,48,10,38,3,1,0,0],["2026-03-04",13037,5270100,48,10,38,3,1,0,0],["2026-03-04",674,5239000,48,10,44,3,1,0,0],["2026-03-04",12696,5236835,7,10,28,3,1,0,0],["2026-03-04",13008,5210126,7,10,28,3,1,0,0],["2026-03-04",615,4984000,48,10,38,3,1,0,0],["2026-03-04",639,4933000,48,10,38,3,1,0,0],["2026-03-04",574,4862000,48,10,31,3,1,0,0],["2026-03-04",562,4797000,48,10,34,3,1,0,0],["2026-03-04",632,4789000,48,10,38,3,1,0,0],["2026-03-04",561,4706000,48,10,34,3,1,0,0],["2026-03-04",637,4706000,48,10,38,3,1,0,0],["2026-03-04",542,4693000,48,10,34,3,1,0,0],["2026-03-04",605,4628000,48,10,38,3,1,0,0],["2026-03-04",583,4608500,48,10,38,3,1,0,0],["2026-03-04",557,4602000,48,10,34,3,1,0,0],["2026-03-04",72,4561440,7,10,28,3,1,0,0],["2026-03-04",597,4545000,47,10,38,3,1,0,0],["2026-03-04",601,4372000,48,10,38,3,1,0,0],["2026-03-04",671,4368000,48,10,38,3,1,0,0],["2026-03-04",12529,4300000,58,16,63,3,1,0,0],["2026-03-04",649,4238000,48,10,38,3,1,0,0],["2026-03-04",633,4238000,48,10,38,3,1,0,0],["2026-03-04",13708,4230180,27,10,29,3,1,0,0],["2026-03-04",12987,3990900,41,0,24,3,1,0,0],["2026-03-04",598,3978000,48,10,38,3,1,0,0],["2026-03-04",13036,3886000,48,10,38,3,1,0,0],["2026-03-04",12497,3876095,27,10,29,3,1,0,0],["2026-03-04",675,3818000,48,10,44,3,1,0,0],["2026-03-04",12529,3653700,58,16,63,3,1,0,0],["2026-03-04",12981,3497040,39,6,13,3,1,0,0],["2026-03-04",600,3489000,47,10,38,3,1,0,0],["2026-03-04",2792,3475000,48,10,31,3,4,0,0],["2026-03-04",865,3467160,53,10,38,3,1,0,0],["2026-03-04",638,3432000,48,10,38,3,1,0,0],["2026-03-04",12529,3376615,58,16,64,3,1,0,0],["2026-03-04",787,3347500,48,10,44,3,1,0,0],["2026-03-04",663,3328000,48,10,38,3,1,0,0],["2026-03-04",567,3296909,48,10,34,3,4,0,0],["2026-03-04",421,3248428,7,10,29,3,4,0,0],["2026-03-04",568,3237000,48,10,34,3,1,0,0],["2026-03-04",560,3148600,48,10,34,3,1,0,0],["2026-03-04",13033,3120000,48,10,31,3,4,0,0],["2026-03-04",871,3003000,48,10,44,3,1,0,0],["2026-03-04",613,2950000,48,10,38,3,1,0,0],["2026-03-04",644,2925000,48,10,38,3,1,0,0],["2026-03-04",632,2912000,48,10,38,3,1,0,0],["2026-03-04",552,2898500,48,10,34,3,1,0,0],["2026-03-04",544,2876000,48,10,34,3,4,0,0],["2026-03-04",668,2795000,47,10,38,3,1,0,0],["2026-03-04",2782,2690463,57,10,31,3,4,0,0],["2026-03-04",12136,2682000,48,10,34,3,1,0,0],["2026-03-04",13035,2665000,48,10,38,3,1,0,0],["2026-03-04",457,2624573,7,10,29,3,1,0,0],["2026-03-04",12529,2546600,58,16,65,3,1,0,0],["2026-03-04",744,2522000,48,10,44,3,1,0,0],["2026-03-04",12529,2500000,58,16,63,3,1,0,0],["2026-03-04",12746,2373488,47,8,40,3,3,0,0],["2026-03-04",512,2119968,48,8,40,3,3,0,0],["2026-03-04",814,-8435372,53,10,31,3,4,0,0],["2026-03-03",84,269974120,7,10,28,3,1,0,0],["2026-03-03",81,207321540,7,10,28,3,1,0,0],["2026-03-03",84,159552972,7,10,28,3,1,0,0],["2026-03-03",16,149005745,39,6,17,3,0,0,0],["2026-03-03",81,119394240,7,10,28,3,1,0,0],["2026-03-03",77,81176400,7,10,28,3,6,0,0],["2026-03-03",81,68811085,7,10,28,3,1,0,0],["2026-03-03",83,41018087,7,10,28,3,6,0,0],["2026-03-03",62,39573376,7,22,102,3,1,0,0],["2026-03-03",622,27517100,48,27,8,3,1,0,0],["2026-03-03",528,17139600,48,0,0,3,0,0,0],["2026-03-03",12529,12435500,58,16,68,3,1,0,0],["2026-03-03",6,12049163,35,3,95,3,1,0,0],["2026-03-03",12529,10345750,58,16,68,3,1,0,0],["2026-03-03",622,8240000,48,27,8,3,1,0,0],["2026-03-03",694,7958871,48,27,8,3,1,0,0],["2026-03-03",44,6858000,42,6,20,3,0,0,0],["2026-03-03",694,6518527,48,27,8,3,1,0,0],["2026-03-03",622,6117100,48,27,8,3,1,0,0],["2026-03-03",622,5746737,48,27,8,3,1,0,0],["2026-03-03",12527,5490000,54,27,11,3,1,0,0],["2026-03-03",12521,4635060,38,29,61,3,2,0,0],["2026-03-03",12529,3600375,58,16,64,3,1,0,0],["2026-03-03",12529,3361000,58,16,68,3,1,0,0],["2026-03-03",101,3327912,7,27,8,3,1,0,0],["2026-03-03",6,3307200,65,7,16,3,2,0,0],["2026-03-03",13723,3178349,47,8,40,3,3,0,0],["2026-03-03",12529,3025000,58,16,64,3,1,0,0],["2026-03-03",108,2990833,7,10,28,3,4,0,0],["2026-03-03",20,2860800,42,6,20,3,0,0,0],["2026-03-03",115,2696042,7,10,28,3,1,0,0],["2026-03-03",12595,2626200,53,6,20,3,2,0,0],["2026-03-03",12985,2113375,41,27,23,3,1,0,0],["2026-03-02",717,2510411371,50,12,46,3,1,0,0],["2026-03-02",84,451553803,7,10,28,3,1,0,0],["2026-03-02",81,241221028,7,10,28,3,1,0,0],["2026-03-02",84,207601495,7,10,28,3,1,0,0],["2026-03-02",1245,182007274,53,10,34,3,1,0,0],["2026-03-02",3,166271783,36,0,94,3,1,0,0],["2026-03-02",1173,157753469,53,10,34,3,1,0,0],["2026-03-02",77,150680708,7,10,27,3,6,0,0],["2026-03-02",1243,149297778,53,10,34,3,1,0,0],["2026-03-02",2344,147985375,53,10,34,3,1,0,0],["2026-03-02",1253,142227089,53,10,34,3,1,0,0],["2026-03-02",1240,141859529,53,10,34,3,1,0,0],["2026-03-02",5935,140092633,53,10,34,3,1,0,0],["2026-03-02",1780,139636767,53,10,34,3,1,0,0],["2026-03-02",2434,136402702,53,10,34,3,1,0,0],["2026-03-02",1254,133190520,53,10,34,3,1,0,0],["2026-03-02",1819,128194179,53,10,34,3,1,0,0],["2026-03-02",1241,126089898,53,10,34,3,1,0,0],["2026-03-02",1612,122691119,53,10,34,3,1,0,0],["2026-03-02",1113,118219981,53,10,34,3,1,0,0],["2026-03-02",1318,117693264,53,10,34,3,1,0,0],["2026-03-02",1907,117011257,53,10,34,3,1,0,0],["2026-03-02",2128,116655306,53,10,34,3,1,0,0],["2026-03-02",2248,116065124,53,10,34,3,1,0,0],["2026-03-02",1893,115805777,53,10,34,3,1,0,0],["2026-03-02",3301,115329099,53,10,34,3,1,0,0],["2026-03-02",1246,114759731,53,10,34,3,1,0,0],["2026-03-02",2372,114041561,53,10,34,3,1,0,0],["2026-03-02",11856,113548512,53,10,34,3,1,0,0],["2026-03-02",2686,112852098,53,10,34,3,1,0,0],["2026-03-02",3296,112677584,53,10,34,3,1,0,0],["2026-03-02",3313,112151492,53,10,34,3,1,0,0],["2026-03-02",2156,111461950,53,10,34,3,1,0,0],["2026-03-02",1252,110925956,53,10,34,3,1,0,0],["2026-03-02",2731,110657808,53,10,34,3,1,0,0],["2026-03-02",2989,109978190,53,10,34,3,1,0,0],["2026-03-02",1779,109537903,53,10,34,3,1,0,0],["2026-03-02",553,108898035,53,10,34,3,1,0,0],["2026-03-02",1255,108860174,53,10,34,3,1,0,0],["2026-03-02",3254,108557115,53,10,34,3,1,0,0],["2026-03-02",7852,107329607,53,10,34,3,1,0,0],["2026-03-02",2584,106372468,53,10,34,3,1,0,0],["2026-03-02",1471,106146848,53,10,34,3,1,0,0],["2026-03-02",2511,105553862,53,10,34,3,1,0,0],["2026-03-02",1884,105536302,53,10,34,3,1,0,0],["2026-03-02",1293,104910870,53,10,34,3,1,0,0],["2026-03-02",1898,104856522,53,10,34,3,1,0,0],["2026-03-02",1559,104844516,53,10,34,3,1,0,0],["2026-03-02",7732,104808351,53,10,34,3,1,0,0],["2026-03-02",2598,104731417,53,10,34,3,1,0,0],["2026-03-02",1565,104680197,53,10,34,3,1,0,0],["2026-03-02",1752,104500602,53,10,34,3,1,0,0],["2026-03-02",1346,104492843,53,10,34,3,1,0,0],["2026-03-02",2436,104176090,53,10,34,3,1,0,0],["2026-03-02",11827,103865481,53,10,34,3,1,0,0],["2026-03-02",1244,103735525,53,10,34,3,1,0,0],["2026-03-02",1950,103405261,53,10,34,3,1,0,0],["2026-03-02",6942,102793059,53,10,34,3,1,0,0],["2026-03-02",1582,102592819,53,10,34,3,1,0,0],["2026-03-02",9505,102308044,53,10,34,3,1,0,0],["2026-03-02",3251,102016713,53,10,34,3,1,0,0],["2026-03-02",1736,101138866,53,10,34,3,1,0,0],["2026-03-02",1112,101071077,53,10,34,3,1,0,0],["2026-03-02",3243,100840037,53,10,34,3,1,0,0],["2026-03-02",2737,100777533,53,10,34,3,1,0,0],["2026-03-02",1239,99896868,53,10,34,3,1,0,0],["2026-03-02",1951,99796800,53,10,34,3,1,0,0],["2026-03-02",1921,99726474,53,10,34,3,1,0,0],["2026-03-02",6814,99672565,53,10,34,3,1,0,0],["2026-03-02",1518,99344209,53,10,34,3,1,0,0],["2026-03-02",2748,99233734,53,10,34,3,1,0,0],["2026-03-02",8152,98956408,53,10,34,3,1,0,0],["2026-03-02",2579,98945647,53,10,34,3,1,0,0],["2026-03-02",1249,98802266,53,10,34,3,1,0,0],["2026-03-02",1630,98676939,53,10,34,3,1,0,0],["2026-03-02",1627,98487228,53,10,34,3,1,0,0],["2026-03-02",2635,98151439,53,10,34,3,1,0,0],["2026-03-02",1842,97859365,53,10,34,3,4,0,0],["2026-03-02",1486,97843415,53,10,34,3,1,0,0],["2026-03-02",8423,97459297,53,10,34,3,1,0,0],["2026-03-02",1896,97135379,53,10,34,3,1,0,0],["2026-03-02",2661,96615392,53,10,34,3,1,0,0],["2026-03-02",1515,96477303,53,10,34,3,1,0,0],["2026-03-02",1451,96248165,53,10,34,3,1,0,0],["2026-03-02",6383,96041361,53,10,34,3,1,0,0],["2026-03-02",1342,95977918,53,10,34,3,1,0,0],["2026-03-02",5818,95381943,53,10,34,3,1,0,0],["2026-03-02",348,95278699,53,10,34,3,1,0,0],["2026-03-02",2549,95276708,53,10,34,3,1,0,0],["2026-03-02",6616,95093993,53,10,34,3,1,0,0],["2026-03-02",2176,95051773,53,10,34,3,1,0,0],["2026-03-02",1817,94773406,53,10,34,3,1,0,0],["2026-03-02",1911,94656426,53,10,34,3,1,0,0],["2026-03-02",3293,94645987,53,10,34,3,1,0,0],["2026-03-02",1590,94614914,53,10,34,3,1,0,0],["2026-03-02",2988,94524531,53,10,34,3,1,0,0],["2026-03-02",1309,94249612,53,10,34,3,1,0,0],["2026-03-02",6496,94191515,53,10,34,3,1,0,0],["2026-03-02",1996,94062210,53,10,34,3,1,0,0],["2026-03-02",1713,93959823,53,10,34,3,1,0,0],["2026-03-02",2277,93859722,53,10,34,3,1,0,0],["2026-03-02",684,93765675,53,10,34,3,1,0,0],["2026-03-02",2734,93491437,53,10,34,3,1,0,0],["2026-03-02",1949,93197566,53,10,34,3,1,0,0],["2026-03-02",8223,93167282,53,10,34,3,1,0,0],["2026-03-02",5191,93045241,53,10,34,3,1,0,0],["2026-03-02",3435,93000419,53,10,34,3,1,0,0],["2026-03-02",1547,92943632,53,10,34,3,1,0,0],["2026-03-02",1169,92931109,53,10,34,3,1,0,0],["2026-03-02",2576,92878249,53,10,34,3,1,0,0],["2026-03-02",2630,92780298,53,10,34,3,1,0,0],["2026-03-02",2060,92724125,53,10,34,3,1,0,0],["2026-03-02",2712,92678557,53,10,34,3,1,0,0],["2026-03-02",6103,92317052,53,10,34,3,1,0,0],["2026-03-02",1479,92313567,53,10,34,3,1,0,0],["2026-03-02",6989,92210792,53,10,34,3,1,0,0],["2026-03-02",2251,92191817,53,10,34,3,1,0,0],["2026-03-02",13614,92112544,53,10,34,3,1,0,0],["2026-03-02",2467,91837338,53,10,34,3,1,0,0],["2026-03-02",10170,91679333,53,10,34,3,1,0,0],["2026-03-02",3198,91635080,53,10,34,3,1,0,0],["2026-03-02",2636,91629013,53,10,34,3,1,0,0],["2026-03-02",1745,91558284,53,10,34,3,1,0,0],["2026-03-02",4974,91515215,53,10,34,3,1,0,0],["2026-03-02",2637,91512420,53,10,34,3,1,0,0],["2026-03-02",1429,91505672,53,10,34,3,1,0,0],["2026-03-02",2205,91498770,53,10,34,3,1,0,0],["2026-03-02",8765,91452642,53,10,34,3,1,0,0],["2026-03-02",1643,91442105,53,10,34,3,1,0,0],["2026-03-02",5974,91408604,53,10,34,3,1,0,0],["2026-03-02",1397,91328331,53,10,34,3,1,0,0],["2026-03-02",3351,91306968,53,10,34,3,1,0,0],["2026-03-02",7879,91285666,53,10,34,3,1,0,0],["2026-03-02",1286,91183542,53,10,34,3,2,0,0],["2026-03-02",3368,91158477,53,10,34,3,1,0,0],["2026-03-02",1925,91148396,53,10,34,3,1,0,0],["2026-03-02",1858,91085672,53,10,34,3,1,0,0],["2026-03-02",1111,90942128,53,10,34,3,1,0,0],["2026-03-02",1268,90818439,53,10,34,3,1,0,0],["2026-03-02",1168,90579977,53,10,34,3,1,0,0],["2026-03-02",1614,90542044,53,10,34,3,1,0,0],["2026-03-02",2462,90519381,53,10,34,3,1,0,0],["2026-03-02",4663,90462175,53,10,34,3,1,0,0],["2026-03-02",1484,90233610,53,10,34,3,1,0,0],["2026-03-02",1335,90098117,53,10,34,3,1,0,0],["2026-03-02",1622,90009640,53,10,34,3,1,0,0],["2026-03-02",6114,89807546,53,10,34,3,1,0,0],["2026-03-02",2963,89774885,53,10,34,3,1,0,0],["2026-03-02",2188,89636080,53,10,34,3,1,0,0],["2026-03-02",2426,89634503,53,10,34,3,1,0,0],["2026-03-02",4422,89577046,53,10,34,3,1,0,0],["2026-03-02",11407,89429518,53,10,34,3,1,0,0],["2026-03-02",1485,89261637,53,10,34,3,1,0,0],["2026-03-02",1351,89201346,53,10,34,3,1,0,0],["2026-03-02",2181,89187179,53,10,34,3,1,0,0],["2026-03-02",1538,89128799,53,10,34,3,1,0,0],["2026-03-02",1726,89045585,53,10,34,3,1,0,0],["2026-03-02",1508,89012035,53,10,34,3,1,0,0],["2026-03-02",1334,88952960,53,10,34,3,1,0,0],["2026-03-02",4350,88839834,53,10,34,3,1,0,0],["2026-03-02",1810,88837633,53,10,34,3,1,0,0],["2026-03-02",2245,88759264,53,10,34,3,1,0,0],["2026-03-02",2659,88696701,53,10,34,3,1,0,0],["2026-03-02",8977,88646294,53,10,34,3,1,0,0],["2026-03-02",2583,88641820,53,10,34,3,1,0,0],["2026-03-02",1437,88630482,53,10,34,3,1,0,0],["2026-03-02",2949,88595175,53,10,34,3,1,0,0],["2026-03-02",2357,88588399,53,10,34,3,1,0,0],["2026-03-02",8493,88457172,53,10,34,3,1,0,0],["2026-03-02",3236,88195735,53,10,34,3,1,0,0],["2026-03-02",1581,88188031,53,10,34,3,1,0,0],["2026-03-02",2457,88183920,53,10,34,3,1,0,0],["2026-03-02",4881,88114387,53,10,34,3,1,0,0],["2026-03-02",3,88075990,36,25,72,3,1,0,0],["2026-03-02",1659,87903700,53,10,34,3,1,0,0],["2026-03-02",1257,87879389,53,10,34,3,1,0,0],["2026-03-02",1937,87701510,53,10,34,3,1,0,0],["2026-03-02",1488,87689475,53,10,34,3,1,0,0],["2026-03-02",1198,87670767,53,10,34,3,1,0,0],["2026-03-02",2092,87668497,53,10,34,3,1,0,0],["2026-03-02",342,87527123,53,10,34,3,1,0,0],["2026-03-02",2081,87516115,53,10,34,3,1,0,0],["2026-03-02",3227,87456795,53,10,34,3,1,0,0],["2026-03-02",2107,87380637,53,10,34,3,1,0,0],["2026-03-02",1732,87375567,53,10,34,3,1,0,0],["2026-03-02",2326,87355282,53,10,34,3,1,0,0],["2026-03-02",10457,87002616,53,10,34,3,1,0,0],["2026-03-02",1495,86855761,53,10,34,3,1,0,0],["2026-03-02",4291,86802373,53,10,34,3,1,0,0],["2026-03-02",2287,86786625,53,10,34,3,1,0,0],["2026-03-02",1700,86773575,53,10,34,3,1,0,0],["2026-03-02",2666,86751451,53,10,34,3,1,0,0],["2026-03-02",2725,86699225,53,10,34,3,1,0,0],["2026-03-02",11359,86571618,53,10,34,3,1,0,0],["2026-03-02",6531,86526301,53,10,34,3,1,0,0],["2026-03-02",1883,86523679,53,10,34,3,1,0,0],["2026-03-02",4573,86492042,53,10,34,3,1,0,0],["2026-03-02",1757,86391132,53,10,34,3,1,0,0],["2026-03-02",2656,86220293,53,10,34,3,1,0,0],["2026-03-02",3283,86054345,53,10,34,3,1,0,0],["2026-03-02",4124,85943206,53,10,34,3,1,0,0],["2026-03-02",6780,85784377,53,10,34,3,1,0,0],["2026-03-02",2080,85633456,53,10,34,3,1,0,0],["2026-03-02",2380,85619657,53,10,34,3,1,0,0],["2026-03-02",162,85597734,53,10,34,3,1,0,0],["2026-03-02",1385,85472590,53,10,34,3,1,0,0],["2026-03-02",2135,85453786,53,10,34,3,1,0,0],["2026-03-02",9674,85401824,53,10,34,3,1,0,0],["2026-03-02",1782,85367532,53,10,34,3,1,0,0],["2026-03-02",6692,85241825,53,10,34,3,1,0,0],["2026-03-02",6116,85237653,53,10,34,3,1,0,0],["2026-03-02",1490,85134591,53,10,34,3,1,0,0],["2026-03-02",7981,85119911,53,10,34,3,1,0,0],["2026-03-02",1747,85084405,53,10,34,3,1,0,0],["2026-03-02",2150,85044900,53,10,34,3,1,0,0],["2026-03-02",4425,85018461,53,10,34,3,1,0,0],["2026-03-02",2742,84783540,53,10,34,3,1,0,0],["2026-03-02",8019,84764253,53,10,34,3,1,0,0],["2026-03-02",2716,84756661,53,10,34,3,1,0,0],["2026-03-02",2055,84735893,53,10,34,3,1,0,0],["2026-03-02",1684,84684574,53,10,34,3,1,0,0],["2026-03-02",1750,84666369,53,10,34,3,1,0,0],["2026-03-02",86,84650374,7,10,28,3,6,0,0],["2026-03-02",3230,84629901,53,10,34,3,1,0,0],["2026-03-02",4102,84611390,53,10,34,3,1,0,0],["2026-03-02",77,84600839,7,10,28,3,6,0,0],["2026-03-02",2494,84540613,53,10,34,3,1,0,0],["2026-03-02",2460,84495369,53,10,34,3,1,0,0],["2026-03-02",4977,84406809,53,10,34,3,1,0,0],["2026-03-02",1349,84406779,53,10,34,3,1,0,0],["2026-03-02",1389,84268665,53,10,34,3,1,0,0],["2026-03-02",5150,84188244,53,10,34,3,1,0,0],["2026-03-02",7896,84098469,53,10,34,3,1,0,0],["2026-03-02",7178,84075941,53,10,34,3,1,0,0],["2026-03-02",1456,84031003,53,10,34,3,1,0,0],["2026-03-02",9228,83926433,53,10,34,3,1,0,0],["2026-03-02",1851,83865133,53,10,34,3,1,0,0],["2026-03-02",1308,83747805,53,10,34,3,1,0,0],["2026-03-02",8810,83739151,53,10,34,3,1,0,0],["2026-03-02",2491,83597851,53,10,34,3,1,0,0],["2026-03-02",1902,83531483,53,10,34,3,1,0,0],["2026-03-02",2199,83519543,53,10,34,3,1,0,0],["2026-03-02",2026,83487798,53,10,34,3,1,0,0],["2026-03-02",2478,83485578,53,10,34,3,1,0,0],["2026-03-02",3148,83462626,53,10,34,3,1,0,0],["2026-03-02",1307,83311964,53,10,34,3,1,0,0],["2026-03-02",1926,83302095,53,10,34,3,1,0,0],["2026-03-02",2342,83297196,53,10,34,3,1,0,0],["2026-03-02",1759,83279349,53,10,34,3,1,0,0],["2026-03-02",11409,83269698,53,10,34,3,1,0,0],["2026-03-02",1944,83251009,53,10,34,3,1,0,0],["2026-03-02",5735,83236193,53,10,34,3,1,0,0],["2026-03-02",1362,83213118,53,10,34,3,1,0,0],["2026-03-02",2089,83210120,53,10,34,3,1,0,0],["2026-03-02",1247,83181410,53,10,34,3,1,0,0],["2026-03-02",2061,83146067,53,10,34,3,1,0,0],["2026-03-02",7114,83068344,53,10,34,3,1,0,0],["2026-03-02",1301,83028417,53,10,34,3,1,0,0],["2026-03-02",3205,83025218,53,10,34,3,1,0,0],["2026-03-02",2175,82947232,53,10,34,3,1,0,0],["2026-03-02",1458,82859064,53,10,34,3,1,0,0],["2026-03-02",1855,82769259,53,10,34,3,1,0,0],["2026-03-02",1605,82760258,53,10,34,3,1,0,0],["2026-03-02",8330,82731919,53,10,34,3,1,0,0],["2026-03-02",6740,82712227,53,10,34,3,1,0,0],["2026-03-02",2004,82659344,53,10,34,3,1,0,0],["2026-03-02",3264,82633769,53,10,34,3,1,0,0],["2026-03-02",1863,82607433,53,10,34,3,1,0,0],["2026-03-02",1917,82584149,53,10,34,3,1,0,0],["2026-03-02",2016,82478259,53,10,34,3,1,0,0],["2026-03-02",3234,82403907,53,10,34,3,1,0,0],["2026-03-02",1977,82400165,53,10,34,3,1,0,0],["2026-03-02",202,82205588,53,10,34,3,1,0,0],["2026-03-02",3102,82137788,53,10,34,3,1,0,0],["2026-03-02",1317,81972459,53,10,34,3,1,0,0],["2026-03-02",7562,81970177,53,10,34,3,1,0,0],["2026-03-02",1336,81958529,53,10,34,3,1,0,0],["2026-03-02",1708,81933489,53,10,34,3,1,0,0],["2026-03-02",1588,81861718,53,10,34,3,1,0,0],["2026-03-02",1500,81780440,53,10,34,3,1,0,0],["2026-03-02",2479,81754765,53,10,34,3,1,0,0],["2026-03-02",10348,81665038,53,10,34,3,1,0,0],["2026-03-02",7124,81661796,53,10,34,3,1,0,0],["2026-03-02",1753,81660211,53,10,34,3,1,0,0],["2026-03-02",1676,81632782,53,10,34,3,1,0,0],["2026-03-02",6443,81552556,53,10,34,3,1,0,0],["2026-03-02",2980,81495869,53,10,34,3,1,0,0],["2026-03-02",1606,81462564,53,10,34,3,1,0,0],["2026-03-02",6113,81448040,53,10,34,3,1,0,0],["2026-03-02",6762,81384993,53,10,34,3,1,0,0],["2026-03-02",2159,81342027,53,10,34,3,1,0,0],["2026-03-02",8119,81174203,53,10,34,3,1,0,0],["2026-03-02",2960,81172779,53,10,34,3,1,0,0],["2026-03-02",6117,81114279,53,10,34,3,1,0,0],["2026-03-02",1870,81089238,53,10,34,3,1,0,0],["2026-03-02",1609,81086547,53,10,34,3,1,0,0],["2026-03-02",11763,81031764,53,10,34,3,1,0,0],["2026-03-02",2446,80929830,53,10,34,3,1,0,0],["2026-03-02",2652,80895448,53,10,34,3,1,0,0],["2026-03-02",1354,80882196,53,10,34,3,1,0,0],["2026-03-02",1549,80860499,53,10,34,3,1,0,0],["2026-03-02",1431,80816356,53,10,34,3,1,0,0],["2026-03-02",8248,80808642,53,10,34,3,1,0,0],["2026-03-02",1347,80776737,53,10,34,3,1,0,0],["2026-03-02",7853,80745463,53,10,34,3,1,0,0],["2026-03-02",4739,80671028,53,10,34,3,1,0,0],["2026-03-02",1330,80624316,53,10,34,3,1,0,0],["2026-03-02",2058,80478483,53,10,34,3,1,0,0],["2026-03-02",3360,80445224,53,10,34,3,1,0,0],["2026-03-02",1439,80392438,53,10,34,3,1,0,0],["2026-03-02",1933,80366497,53,10,34,3,1,0,0],["2026-03-02",1758,80332160,53,10,34,3,1,0,0],["2026-03-02",2382,80328235,53,10,34,3,1,0,0],["2026-03-02",1731,80297499,53,10,34,3,1,0,0],["2026-03-02",3141,80295225,53,10,34,3,1,0,0],["2026-03-02",2991,80291948,53,10,34,3,1,0,0],["2026-03-02",1975,80268015,53,10,34,3,1,0,0],["2026-03-02",8993,80219172,53,10,34,3,1,0,0],["2026-03-02",191,80144387,53,10,34,3,1,0,0],["2026-03-02",3206,80020212,53,10,34,3,1,0,0],["2026-03-02",4365,79975445,53,10,34,3,1,0,0],["2026-03-02",1821,79966529,53,10,34,3,1,0,0],["2026-03-02",1555,79900913,53,10,34,3,1,0,0],["2026-03-02",11205,79771437,53,10,34,3,1,0,0],["2026-03-02",4475,79753873,53,10,34,3,1,0,0],["2026-03-02",5170,79745158,53,10,34,3,1,0,0],["2026-03-02",2018,79735906,53,10,34,3,1,0,0],["2026-03-02",2377,79630651,53,10,34,3,1,0,0],["2026-03-02",556,79533602,53,10,34,3,1,0,0],["2026-03-02",1303,79507659,53,10,34,3,1,0,0],["2026-03-02",2017,79442756,53,10,34,3,1,0,0],["2026-03-02",1440,79409370,53,10,34,3,1,0,0],["2026-03-02",2593,79394187,53,10,34,3,1,0,0],["2026-03-02",6682,79357099,53,10,34,3,1,0,0],["2026-03-02",8249,79247700,53,10,34,3,1,0,0],["2026-03-02",2371,79229480,53,10,34,3,1,0,0],["2026-03-02",1914,79228723,53,10,34,3,1,0,0],["2026-03-02",9764,79147472,53,10,34,3,1,0,0],["2026-03-02",4247,79082574,53,10,34,3,1,0,0],["2026-03-02",1302,79066523,53,10,34,3,1,0,0],["2026-03-02",1697,79042272,53,10,34,3,1,0,0],["2026-03-02",3,78994453,36,24,3,3,1,0,0],["2026-03-02",1285,78980524,53,10,34,3,1,0,0],["2026-03-02",13586,78975283,53,10,34,3,1,0,0],["2026-03-02",2701,78951539,53,10,34,3,1,0,0],["2026-03-02",2987,78939308,53,10,34,3,1,0,0],["2026-03-02",2244,78931507,53,10,34,3,1,0,0],["2026-03-02",2257,78894726,53,10,34,3,1,0,0],["2026-03-02",3136,78855715,53,10,34,3,1,0,0],["2026-03-02",3058,78854292,53,10,34,3,1,0,0],["2026-03-02",7129,78831703,53,10,34,3,1,0,0],["2026-03-02",2158,78655810,53,10,34,3,1,0,0],["2026-03-02",2619,78551002,53,10,34,3,1,0,0],["2026-03-02",1666,78526299,53,10,34,3,1,0,0],["2026-03-02",2585,78499258,53,10,34,3,1,0,0],["2026-03-02",2498,78482435,53,10,34,3,1,0,0],["2026-03-02",2488,78457228,53,10,34,3,1,0,0],["2026-03-02",1879,78344628,53,10,34,3,1,0,0],["2026-03-02",1823,78316484,53,10,34,3,1,0,0],["2026-03-02",3134,78307537,53,10,34,3,1,0,0],["2026-03-02",2106,78240590,53,10,34,3,1,0,0],["2026-03-02",1608,78205937,53,10,34,3,1,0,0],["2026-03-02",3156,78158420,53,10,34,3,1,0,0],["2026-03-02",1357,78005279,53,10,34,3,1,0,0],["2026-03-02",7965,77986381,53,10,34,3,1,0,0],["2026-03-02",3074,77947735,53,10,34,3,1,0,0],["2026-03-02",1283,77941219,53,10,34,3,1,0,0],["2026-03-02",547,77939160,53,10,34,3,1,0,0],["2026-03-02",196,77935514,53,10,34,3,1,0,0],["2026-03-02",2440,77900389,53,10,34,3,1,0,0],["2026-03-02",1945,77710458,53,10,34,3,1,0,0],["2026-03-02",3103,77705878,53,10,34,3,1,0,0],["2026-03-02",1435,77698922,53,10,34,3,1,0,0],["2026-03-02",1514,77654619,53,10,34,3,1,0,0],["2026-03-02",11574,77634522,53,10,34,3,1,0,0],["2026-03-02",2680,77595571,53,10,34,3,1,0,0],["2026-03-02",2387,77551694,53,10,34,3,1,0,0],["2026-03-02",1874,77457237,53,10,34,3,1,0,0],["2026-03-02",1521,77384653,53,10,34,3,1,0,0],["2026-03-02",681,77350204,53,10,34,3,1,0,0],["2026-03-02",2201,77309260,53,10,34,3,1,0,0],["2026-03-02",1889,77280188,53,10,34,3,1,0,0],["2026-03-02",218,77258616,53,10,34,3,1,0,0],["2026-03-02",2011,77208117,53,10,34,3,1,0,0],["2026-03-02",1751,77135126,53,10,34,3,1,0,0],["2026-03-02",1434,77132913,53,10,34,3,1,0,0],["2026-03-02",3069,77129412,53,10,34,3,1,0,0],["2026-03-02",2677,77062540,53,10,34,3,1,0,0],["2026-03-02",1637,77002597,53,10,34,3,1,0,0],["2026-03-02",2224,76784778,53,10,34,3,1,0,0],["2026-03-02",1881,76767274,53,10,34,3,1,0,0],["2026-03-02",2600,76710090,53,10,34,3,1,0,0],["2026-03-02",2260,76602553,53,10,34,3,1,0,0],["2026-03-02",2024,76564479,53,10,34,3,1,0,0],["2026-03-02",183,76494485,53,10,34,3,1,0,0],["2026-03-02",9715,76482711,53,10,34,3,1,0,0],["2026-03-02",5500,76481746,53,10,34,3,1,0,0],["2026-03-02",2418,76433016,53,10,34,3,1,0,0],["2026-03-02",1639,76406914,53,10,34,3,1,0,0],["2026-03-02",3113,76343453,53,10,34,3,1,0,0],["2026-03-02",2168,76311502,53,10,34,3,1,0,0],["2026-03-02",1815,76309161,53,10,34,3,1,0,0],["2026-03-02",1661,76304842,53,10,34,3,1,0,0],["2026-03-02",1929,76297474,53,10,34,3,1,0,0],["2026-03-02",2062,76290489,53,10,34,3,1,0,0],["2026-03-02",3245,76288165,53,10,34,3,1,0,0],["2026-03-02",5680,76283591,53,10,34,3,1,0,0],["2026-03-02",2464,76256827,53,10,34,3,1,0,0],["2026-03-02",8530,76210780,53,10,34,3,1,0,0],["2026-03-02",226,76158152,53,10,34,3,1,0,0],["2026-03-02",1251,76098152,53,10,34,3,1,0,0],["2026-03-02",2232,76089286,53,10,34,3,1,0,0],["2026-03-02",7042,76086026,53,10,34,3,1,0,0],["2026-03-02",1696,76056984,53,10,34,3,1,0,0],["2026-03-02",1143,76022810,53,10,34,3,1,0,0],["2026-03-02",2384,76017420,53,10,34,3,1,0,0],["2026-03-02",1470,75950561,53,10,34,3,1,0,0],["2026-03-02",1483,75930049,53,10,34,3,1,0,0],["2026-03-02",2348,75918792,53,10,34,3,1,0,0],["2026-03-02",3257,75915380,53,10,34,3,1,0,0],["2026-03-02",7948,75903276,53,10,34,3,1,0,0],["2026-03-02",1829,75892532,53,10,34,3,1,0,0],["2026-03-02",1543,75887597,53,10,34,3,1,0,0],["2026-03-02",1306,75867570,53,10,34,3,1,0,0],["2026-03-02",2235,75843060,53,10,34,3,1,0,0],["2026-03-02",1640,75838371,53,10,34,3,1,0,0],["2026-03-02",163,75781315,53,10,34,3,1,0,0],["2026-03-02",5448,75773889,53,10,34,3,1,0,0],["2026-03-02",2376,75722869,53,10,34,3,1,0,0],["2026-03-02",1527,75587856,53,10,34,3,1,0,0],["2026-03-02",2466,75529062,53,10,34,3,1,0,0],["2026-03-02",1364,75519697,53,10,34,3,1,0,0],["2026-03-02",2393,75497780,53,10,34,3,1,0,0],["2026-03-02",1430,75461617,53,10,34,3,1,0,0],["2026-03-02",1321,75448517,53,10,34,3,1,0,0],["2026-03-02",2236,75433023,53,10,34,3,1,0,0],["2026-03-02",1261,75432506,53,10,34,3,1,0,0],["2026-03-02",1667,75432066,53,10,34,3,1,0,0],["2026-03-02",3168,75400110,53,10,34,3,1,0,0],["2026-03-02",3542,75371004,53,10,34,3,1,0,0],["2026-03-02",2515,75312564,53,10,34,3,1,0,0],["2026-03-02",1569,75282659,53,10,34,3,1,0,0],["2026-03-02",1850,75258486,53,10,34,3,1,0,0],["2026-03-02",2471,75203000,53,10,34,3,1,0,0],["2026-03-02",1976,75173260,53,10,34,3,1,0,0],["2026-03-02",1673,75171764,53,10,34,3,1,0,0],["2026-03-02",686,75117699,53,10,34,3,1,0,0],["2026-03-02",551,75080393,53,10,34,3,1,0,0],["2026-03-02",2594,74902144,53,10,34,3,1,0,0],["2026-03-02",2209,74887850,53,10,34,3,1,0,0],["2026-03-02",1886,74861721,53,10,34,3,1,0,0],["2026-03-02",7513,74824969,53,10,34,3,1,0,0],["2026-03-02",2358,74806383,53,10,34,3,1,0,0],["2026-03-02",2373,74771326,53,10,34,3,1,0,0],["2026-03-02",2177,74719779,53,10,34,3,1,0,0],["2026-03-02",2051,74622079,53,10,34,3,1,0,0],["2026-03-02",1604,74604274,53,10,34,3,1,0,0],["2026-03-02",1646,74504070,53,10,34,3,1,0,0],["2026-03-02",8031,74474772,53,10,34,3,1,0,0],["2026-03-02",2000,74455206,53,10,34,3,1,0,0],["2026-03-02",1447,74357782,53,10,34,3,1,0,0],["2026-03-02",2289,74340013,53,10,34,3,1,0,0],["2026-03-02",3089,74339124,53,10,34,3,1,0,0],["2026-03-02",2580,74338798,53,10,34,3,1,0,0],["2026-03-02",2117,74335895,53,10,34,3,1,0,0],["2026-03-02",1625,74307917,53,10,34,3,1,0,0],["2026-03-02",1916,74267961,53,10,34,3,1,0,0],["2026-03-02",6593,74235570,53,10,34,3,1,0,0],["2026-03-02",2149,74227142,53,10,34,3,1,0,0],["2026-03-02",13591,74221527,53,10,34,3,1,0,0],["2026-03-02",6596,74162734,53,10,34,3,1,0,0],["2026-03-02",3213,74149147,53,10,34,3,1,0,0],["2026-03-02",1563,74148125,53,10,34,3,1,0,0],["2026-03-02",2345,74093560,53,10,34,3,1,0,0],["2026-03-02",2335,74078546,53,10,34,3,1,0,0],["2026-03-02",1217,74066043,53,10,34,3,1,0,0],["2026-03-02",8552,74013887,53,10,34,3,1,0,0],["2026-03-02",688,74008841,53,10,34,3,1,0,0],["2026-03-02",4280,73992129,53,10,34,3,1,0,0],["2026-03-02",8553,73974785,53,10,34,3,1,0,0],["2026-03-02",1259,73971677,53,10,34,3,1,0,0],["2026-03-02",1121,73904423,53,10,34,3,1,0,0],["2026-03-02",1548,73846149,53,10,34,3,1,0,0],["2026-03-02",1633,73821531,53,10,34,3,1,0,0],["2026-03-02",8188,73722575,53,10,34,3,1,0,0],["2026-03-02",2398,73721143,53,10,34,3,1,0,0],["2026-03-02",11134,73697333,53,10,34,3,1,0,0],["2026-03-02",1860,73690883,53,10,34,3,1,0,0],["2026-03-02",1681,73593054,53,10,34,3,1,0,0],["2026-03-02",4096,73589881,53,10,34,3,1,0,0],["2026-03-02",1352,73577287,53,10,34,3,1,0,0],["2026-03-02",1414,73525052,53,10,34,3,1,0,0],["2026-03-02",2133,73524667,53,10,34,3,1,0,0],["2026-03-02",1584,73490192,53,10,34,3,1,0,0],["2026-03-02",1388,73476102,53,10,34,3,1,0,0],["2026-03-02",1600,73468883,53,10,34,3,1,0,0],["2026-03-02",7994,73460197,53,10,34,3,1,0,0],["2026-03-02",1450,73426619,53,10,34,3,1,0,0],["2026-03-02",2170,73408316,53,10,34,3,1,0,0],["2026-03-02",9887,73407537,53,10,34,3,1,0,0],["2026-03-02",2575,73320843,53,10,34,3,1,0,0],["2026-03-02",9178,73306958,53,10,34,3,1,0,0],["2026-03-02",1704,73285349,53,10,34,3,1,0,0],["2026-03-02",7938,73276791,53,10,34,3,1,0,0],["2026-03-02",6161,73228883,53,10,34,3,1,0,0],["2026-03-02",2724,73206714,53,10,34,3,1,0,0],["2026-03-02",2453,73200878,53,10,34,3,1,0,0],["2026-03-02",1421,73180280,53,10,34,3,1,0,0],["2026-03-02",2084,73174289,53,10,34,3,1,0,0],["2026-03-02",3057,73114179,53,10,34,3,1,0,0],["2026-03-02",1727,73105985,53,10,34,3,1,0,0],["2026-03-02",1741,73069486,53,10,34,3,1,0,0],["2026-03-02",8036,73034081,53,10,34,3,1,0,0],["2026-03-02",8904,73021226,53,10,34,3,1,0,0],["2026-03-02",3240,73012266,53,10,34,3,1,0,0],["2026-03-02",4961,72998545,53,10,34,3,1,0,0],["2026-03-02",8967,72970605,53,10,34,3,1,0,0],["2026-03-02",1350,72962208,53,10,34,3,1,0,0],["2026-03-02",2276,72932396,53,10,34,3,1,0,0],["2026-03-02",1505,72929313,53,10,34,3,1,0,0],["2026-03-02",1594,72915297,53,10,34,3,1,0,0],["2026-03-02",2596,72906361,53,10,34,3,1,0,0],["2026-03-02",2965,72904475,53,10,34,3,1,0,0],["2026-03-02",1480,72859228,53,10,34,3,1,0,0],["2026-03-02",1972,72841282,53,10,34,3,1,0,0],["2026-03-02",550,72721837,53,10,34,3,1,0,0],["2026-03-02",1587,72708117,53,10,34,3,1,0,0],["2026-03-02",2569,72698222,53,10,34,3,1,0,0],["2026-03-02",2419,72651220,53,10,34,3,1,0,0],["2026-03-02",10324,72615818,53,10,34,3,1,0,0],["2026-03-02",3339,72612564,53,10,34,3,1,0,0],["2026-03-02",2618,72581212,53,10,34,3,1,0,0],["2026-03-02",1315,72497750,53,10,34,3,1,0,0],["2026-03-02",1986,72455648,53,10,34,3,1,0,0],["2026-03-02",1344,72416022,53,10,34,3,1,0,0],["2026-03-02",2544,72413079,53,10,34,3,1,0,0],["2026-03-02",2604,72401424,53,10,34,3,1,0,0],["2026-03-02",1783,72391963,53,10,34,3,1,0,0],["2026-03-02",2623,72350466,53,10,34,3,1,0,0],["2026-03-02",678,72273669,53,10,34,3,1,0,0],["2026-03-02",6561,72249431,53,10,34,3,1,0,0],["2026-03-02",2190,72168200,53,10,34,3,1,0,0],["2026-03-02",153,72102966,53,10,34,3,1,0,0],["2026-03-02",160,72075997,53,10,34,3,1,0,0],["2026-03-02",7869,72019867,53,10,34,3,1,0,0],["2026-03-02",1632,72017384,53,10,34,3,1,0,0],["2026-03-02",1683,71982051,53,10,34,3,1,0,0],["2026-03-02",2249,71981219,53,10,34,3,1,0,0],["2026-03-02",8483,71979442,53,10,34,3,1,0,0],["2026-03-02",1507,71961580,53,10,34,3,1,0,0],["2026-03-02",7870,71943534,53,10,34,3,1,0,0],["2026-03-02",1974,71939091,53,10,34,3,1,0,0],["2026-03-02",1723,71936382,53,10,34,3,1,0,0],["2026-03-02",1830,71909453,53,10,34,3,1,0,0],["2026-03-02",2745,71853744,53,10,34,3,1,0,0],["2026-03-02",2391,71850364,53,10,34,3,1,0,0],["2026-03-02",7062,71808551,53,10,34,3,1,0,0],["2026-03-02",6900,71767973,53,10,34,3,1,0,0],["2026-03-02",2034,71753511,53,10,34,3,1,0,0],["2026-03-02",2315,71746622,53,10,34,3,1,0,0],["2026-03-02",1535,71685953,53,10,34,3,1,0,0],["2026-03-02",1554,71679320,53,10,34,3,1,0,0],["2026-03-02",2508,71671369,53,10,34,3,1,0,0],["2026-03-02",546,71665226,53,10,34,3,1,0,0],["2026-03-02",2171,71648119,53,10,34,3,1,0,0],["2026-03-02",2203,71604262,53,10,34,3,1,0,0],["2026-03-02",4027,71604088,53,10,34,3,1,0,0],["2026-03-02",8968,71572213,53,10,34,3,1,0,0],["2026-03-02",2123,71542067,53,10,34,3,1,0,0],["2026-03-02",1465,71537541,53,10,34,3,1,0,0],["2026-03-02",2603,71526362,53,10,34,3,1,0,0],["2026-03-02",2263,71508262,53,10,34,3,1,0,0],["2026-03-02",4707,71494102,53,10,34,3,1,0,0],["2026-03-02",1593,71492846,53,10,34,3,1,0,0],["2026-03-02",6850,71483421,53,10,34,3,1,0,0],["2026-03-02",6327,71455732,53,10,34,3,1,0,0],["2026-03-02",4604,71421628,53,10,34,3,1,0,0],["2026-03-02",2012,71413557,53,10,34,3,1,0,0],["2026-03-02",3288,71358062,53,10,34,3,1,0,0],["2026-03-02",1897,71320699,53,10,34,3,1,0,0],["2026-03-02",5227,71307354,53,10,34,3,1,0,0],["2026-03-02",2441,71250534,53,10,34,3,1,0,0],["2026-03-02",1277,71223527,53,10,34,3,1,0,0],["2026-03-02",6888,71219442,53,10,34,3,1,0,0],["2026-03-02",1812,71205720,53,10,34,3,1,0,0],["2026-03-02",8770,71161258,53,10,34,3,1,0,0],["2026-03-02",2095,71100327,53,10,34,3,1,0,0],["2026-03-02",2375,71077161,53,10,34,3,1,0,0],["2026-03-02",3195,71068533,53,10,34,3,1,0,0],["2026-03-02",10837,71049568,53,10,34,3,1,0,0],["2026-03-02",3375,71042894,53,10,34,3,1,0,0],["2026-03-02",1310,71003000,53,10,34,3,1,0,0],["2026-03-02",2019,70989181,53,10,34,3,1,0,0],["2026-03-02",1427,70971648,53,10,34,3,1,0,0],["2026-03-02",2304,70934836,53,10,34,3,1,0,0],["2026-03-02",2220,70919892,53,10,34,3,1,0,0],["2026-03-02",2298,70915743,53,10,34,3,1,0,0],["2026-03-02",2340,70906968,53,10,34,3,1,0,0],["2026-03-02",2186,70879192,53,10,34,3,1,0,0],["2026-03-02",677,70874352,53,10,34,3,1,0,0],["2026-03-02",2504,70864799,53,10,34,3,1,0,0],["2026-03-02",9347,70851812,53,10,34,3,1,0,0],["2026-03-02",2539,70844397,53,10,34,3,1,0,0],["2026-03-02",5207,70814997,53,10,34,3,1,0,0],["2026-03-02",219,70793245,53,10,34,3,1,0,0],["2026-03-02",2402,70763596,53,10,34,3,1,0,0],["2026-03-02",3123,70758185,53,10,34,3,1,0,0],["2026-03-02",1999,70744737,53,10,34,3,1,0,0],["2026-03-02",2067,70733969,53,10,34,3,1,0,0],["2026-03-02",1856,70716106,53,10,34,3,1,0,0],["2026-03-02",7057,70656840,53,10,34,3,1,0,0],["2026-03-02",1956,70619094,53,10,34,3,1,0,0],["2026-03-02",1970,70615114,53,10,34,3,1,0,0],["2026-03-02",3365,70614925,53,10,34,3,1,0,0],["2026-03-02",293,70610445,53,10,34,3,1,0,0],["2026-03-02",9773,70605105,53,10,34,3,1,0,0],["2026-03-02",2102,70590644,53,10,34,3,1,0,0],["2026-03-02",2052,70568235,53,10,34,3,1,0,0],["2026-03-02",12797,70561154,53,10,34,3,1,0,0],["2026-03-02",2497,70560676,53,10,34,3,1,0,0],["2026-03-02",1631,70542237,53,10,34,3,1,0,0],["2026-03-02",1705,70526212,53,10,34,3,1,0,0],["2026-03-02",2325,70394650,53,10,34,3,1,0,0],["2026-03-02",7912,70388357,53,10,34,3,1,0,0],["2026-03-02",2057,70384628,53,10,34,3,1,0,0],["2026-03-02",1954,70370834,53,10,34,3,1,0,0],["2026-03-02",2456,70362645,53,10,34,3,1,0,0],["2026-03-02",2444,70355378,53,10,34,3,1,0,0],["2026-03-02",2072,70323617,53,10,34,3,1,0,0],["2026-03-02",2050,70316205,53,10,34,3,1,0,0],["2026-03-02",7892,70285226,53,10,34,3,1,0,0],["2026-03-02",1808,70276540,53,10,34,3,1,0,0],["2026-03-02",5973,70253762,53,10,34,3,1,0,0],["2026-03-02",7876,70236091,53,10,34,3,1,0,0],["2026-03-02",1694,70172513,53,10,34,3,1,0,0],["2026-03-02",1629,70154226,53,10,34,3,1,0,0],["2026-03-02",1920,70109067,53,10,34,3,1,0,0],["2026-03-02",8918,70094674,53,10,34,3,1,0,0],["2026-03-02",3300,70069376,53,10,34,3,1,0,0],["2026-03-02",3154,70051835,53,10,34,3,1,0,0],["2026-03-02",1915,70050720,53,10,34,3,1,0,0],["2026-03-02",6266,70038018,53,10,34,3,1,0,0],["2026-03-02",2361,70028407,53,10,34,3,1,0,0],["2026-03-02",2611,70016383,53,10,34,3,1,0,0],["2026-03-02",9821,70010065,53,10,34,3,1,0,0],["2026-03-02",6817,69986755,53,10,34,3,1,0,0],["2026-03-02",2316,69984566,53,10,34,3,1,0,0],["2026-03-02",2688,69958532,53,10,34,3,1,0,0],["2026-03-02",3114,69856013,53,10,34,3,1,0,0],["2026-03-02",1551,69852833,53,10,34,3,1,0,0],["2026-03-02",2458,69851994,53,10,34,3,1,0,0],["2026-03-02",2319,69845102,53,10,34,3,1,0,0],["2026-03-02",2730,69770493,53,10,34,3,1,0,0],["2026-03-02",1407,69755472,53,10,34,3,1,0,0],["2026-03-02",3199,69739440,53,10,34,3,1,0,0],["2026-03-02",1849,69680664,53,10,34,3,1,0,0],["2026-03-02",1370,69673346,53,10,34,3,1,0,0],["2026-03-02",2028,69658048,53,10,34,3,1,0,0],["2026-03-02",6090,69623321,53,10,34,3,1,0,0],["2026-03-02",5698,69603893,53,10,34,3,1,0,0],["2026-03-02",1795,69525950,53,10,34,3,1,0,0],["2026-03-02",3203,69515452,53,10,34,3,1,0,0],["2026-03-02",2196,69512272,53,10,34,3,1,0,0],["2026-03-02",1428,69496763,53,10,34,3,1,0,0],["2026-03-02",4324,69437054,53,10,34,3,1,0,0],["2026-03-02",2439,69433875,53,10,34,3,1,0,0],["2026-03-02",1476,69387238,53,10,34,3,1,0,0],["2026-03-02",1413,69318328,53,10,34,3,1,0,0],["2026-03-02",1412,69265124,53,10,34,3,1,0,0],["2026-03-02",2360,69223753,53,10,34,3,1,0,0],["2026-03-02",1287,69197938,53,10,34,3,1,0,0],["2026-03-02",2101,69189276,53,10,34,3,1,0,0],["2026-03-02",5710,69166203,53,10,34,3,1,0,0],["2026-03-02",2560,69121994,53,10,34,3,1,0,0],["2026-03-02",2702,69104400,53,10,34,3,1,0,0],["2026-03-02",1841,69064445,53,10,34,3,1,0,0],["2026-03-02",2400,69055767,53,10,34,3,1,0,0],["2026-03-02",2490,69043730,53,10,34,3,1,0,0],["2026-03-02",687,69030489,53,10,34,3,1,0,0],["2026-03-02",2660,69030336,53,10,34,3,1,0,0],["2026-03-02",1259,69023795,53,10,34,3,1,0,0],["2026-03-02",2422,69005342,53,10,34,3,1,0,0],["2026-03-02",6560,68976225,53,10,34,3,1,0,0],["2026-03-02",10325,68936916,53,10,34,3,1,0,0],["2026-03-02",2986,68935586,53,10,34,3,1,0,0],["2026-03-02",2379,68914732,53,10,34,3,1,0,0],["2026-03-02",6493,68909464,53,10,34,3,1,0,0],["2026-03-02",2269,68877925,53,10,34,3,1,0,0],["2026-03-02",2234,68866423,53,10,34,3,1,0,0],["2026-03-02",1366,68803034,53,10,34,3,1,0,0],["2026-03-02",1686,68800523,53,10,34,3,1,0,0],["2026-03-02",1320,68791972,53,10,34,3,1,0,0],["2026-03-02",2486,68779179,53,10,34,3,1,0,0],["2026-03-02",193,68743615,53,10,34,3,1,0,0],["2026-03-02",1265,68740803,53,10,34,3,2,0,0],["2026-03-02",5098,68715804,53,10,34,3,1,0,0],["2026-03-02",1331,68701792,53,10,34,3,1,0,0],["2026-03-02",2565,68700579,53,10,34,3,1,0,0],["2026-03-02",2729,68681793,53,10,34,3,1,0,0],["2026-03-02",2516,68667894,53,10,34,3,1,0,0],["2026-03-02",1782,68664537,53,10,34,3,1,0,0],["2026-03-02",8484,68662663,53,10,34,3,1,0,0],["2026-03-02",6672,68654979,53,10,34,3,1,0,0],["2026-03-02",13585,68654118,53,10,34,3,1,0,0],["2026-03-02",1862,68646094,53,10,34,3,1,0,0],["2026-03-02",6840,68641276,53,10,34,3,1,0,0],["2026-03-02",1433,68626940,53,10,34,3,1,0,0],["2026-03-02",10686,68619564,53,10,34,3,1,0,0],["2026-03-02",2343,68595740,53,10,34,3,1,0,0],["2026-03-02",1624,68591305,53,10,34,3,1,0,0],["2026-03-02",11377,68586202,53,10,34,3,1,0,0],["2026-03-02",1294,68563062,53,10,34,3,1,0,0],["2026-03-02",4354,68536779,53,10,34,3,1,0,0],["2026-03-02",11394,68513789,53,10,34,3,1,0,0],["2026-03-02",168,68507258,53,10,34,3,1,0,0],["2026-03-02",1816,68505072,53,10,34,3,1,0,0],["2026-03-02",5515,68483089,53,10,34,3,1,0,0],["2026-03-02",2318,68468307,53,10,34,3,1,0,0],["2026-03-02",1445,68445996,53,10,34,3,1,0,0],["2026-03-02",13588,68409542,53,10,34,3,1,0,0],["2026-03-02",4435,68407461,53,10,34,3,1,0,0],["2026-03-02",1679,68391455,53,10,34,3,1,0,0],["2026-03-02",1853,68358959,53,10,34,3,1,0,0],["2026-03-02",10301,68357609,53,10,34,3,1,0,0],["2026-03-02",1720,68354943,53,10,34,3,1,0,0],["2026-03-02",8426,68338375,53,10,34,3,1,0,0],["2026-03-02",1613,68337502,53,10,34,3,1,0,0],["2026-03-02",7670,68191909,53,10,34,3,1,0,0],["2026-03-02",1857,68189817,53,10,34,3,1,0,0],["2026-03-02",3399,68177290,53,10,34,3,1,0,0],["2026-03-02",6930,68138477,53,10,34,3,1,0,0],["2026-03-02",6118,68106115,53,10,34,3,1,0,0],["2026-03-02",2295,68094286,53,10,34,3,1,0,0],["2026-03-02",2356,68079190,53,10,34,3,1,0,0],["2026-03-02",3147,68068574,53,10,34,3,1,0,0],["2026-03-02",1405,68045370,53,10,34,3,1,0,0],["2026-03-02",4031,68036337,53,10,34,3,1,0,0],["2026-03-02",1774,68028875,53,10,34,3,1,0,0],["2026-03-02",2124,67999003,53,10,34,3,1,0,0],["2026-03-02",1618,67983792,53,10,34,3,1,0,0],["2026-03-02",1381,67979072,53,10,34,3,1,0,0],["2026-03-02",1771,67978332,53,10,34,3,1,0,0],["2026-03-02",2518,67963325,53,10,34,3,1,0,0],["2026-03-02",6822,67942866,53,10,34,3,1,0,0],["2026-03-02",4932,67919866,53,10,34,3,1,0,0],["2026-03-02",11564,67907973,53,10,34,3,1,0,0],["2026-03-02",1692,67864621,53,10,34,3,1,0,0],["2026-03-02",1784,67858419,53,10,34,3,1,0,0],["2026-03-02",7848,67847482,53,10,34,3,1,0,0],["2026-03-02",2522,67840828,53,10,34,3,1,0,0],["2026-03-02",2227,67824777,53,10,34,3,1,0,0],["2026-03-02",1520,67806837,53,10,34,3,1,0,0],["2026-03-02",1313,67691566,53,10,34,3,1,0,0],["2026-03-02",2042,67687120,53,10,34,3,1,0,0],["2026-03-02",1460,67682550,53,10,34,3,1,0,0],["2026-03-02",1284,67675645,53,10,34,3,1,0,0],["2026-03-02",555,67661929,53,10,34,3,1,0,0],["2026-03-02",7908,67659782,53,10,34,3,1,0,0],["2026-03-02",7962,67648639,53,10,34,3,1,0,0],["2026-03-02",2321,67645850,53,10,34,3,1,0,0],["2026-03-02",1393,67636106,53,10,34,3,1,0,0],["2026-03-02",8572,67630684,53,10,34,3,1,0,0],["2026-03-02",6752,67627917,53,10,34,3,1,0,0],["2026-03-02",2524,67592221,53,10,34,3,1,0,0],["2026-03-02",1928,67554593,53,10,34,3,1,0,0],["2026-03-02",2404,67542317,53,10,34,3,1,0,0],["2026-03-02",7830,67539834,53,10,34,3,1,0,0],["2026-03-02",1436,67538893,53,10,34,3,1,0,0],["2026-03-02",2109,67527757,53,10,34,3,1,0,0],["2026-03-02",2020,67475270,53,10,34,3,1,0,0],["2026-03-02",10264,67471108,53,10,34,3,1,0,0],["2026-03-02",1876,67441885,53,10,34,3,1,0,0],["2026-03-02",2657,67437808,53,10,34,3,1,0,0],["2026-03-02",7856,67434250,53,10,34,3,1,0,0],["2026-03-02",4378,67432598,53,10,34,3,1,0,0],["2026-03-02",6775,67379241,53,10,34,3,1,0,0],["2026-03-02",1611,67374621,53,10,34,3,1,0,0],["2026-03-02",2138,67362277,53,10,34,3,1,0,0],["2026-03-02",1359,67335753,53,10,34,3,1,0,0],["2026-03-02",1797,67311199,53,10,34,3,1,0,0],["2026-03-02",8058,67302046,53,10,34,3,1,0,0],["2026-03-02",2165,67267386,53,10,34,3,1,0,0],["2026-03-02",2046,67247252,53,10,34,3,1,0,0],["2026-03-02",2926,67237241,53,10,34,3,1,0,0],["2026-03-02",1918,67189699,53,10,34,3,1,0,0],["2026-03-02",2732,67121114,53,10,34,3,1,0,0],["2026-03-02",1576,67114416,53,10,34,3,1,0,0],["2026-03-02",2233,67072179,53,10,34,3,1,0,0],["2026-03-02",1934,67058290,53,10,34,3,1,0,0],["2026-03-02",1454,67021168,53,10,34,3,1,0,0],["2026-03-02",1276,67015288,53,10,34,3,1,0,0],["2026-03-02",2283,66994346,53,10,34,3,1,0,0],["2026-03-02",7576,66989463,53,10,34,3,1,0,0],["2026-03-02",2163,66952484,53,10,34,3,1,0,0],["2026-03-02",1419,66945570,53,10,34,3,1,0,0],["2026-03-02",1912,66944907,53,10,34,3,1,0,0],["2026-03-02",1556,66891507,53,10,34,3,1,0,0],["2026-03-02",5146,66888019,53,10,34,3,1,0,0],["2026-03-02",5836,66886301,53,10,34,3,1,0,0],["2026-03-02",2707,66868001,53,10,34,3,1,0,0],["2026-03-02",2285,66866605,53,10,34,3,1,0,0],["2026-03-02",5989,66866087,53,10,34,3,1,0,0],["2026-03-02",1878,66861226,53,10,34,3,1,0,0],["2026-03-02",4898,66832783,53,10,34,3,1,0,0],["2026-03-02",2571,66813125,53,10,34,3,1,0,0],["2026-03-02",2514,66795989,53,10,34,3,1,0,0],["2026-03-02",1487,66778663,53,10,34,3,1,0,0],["2026-03-02",7920,66745389,53,10,34,3,1,0,0],["2026-03-02",1942,66740980,53,10,34,3,1,0,0],["2026-03-02",1932,66735906,53,10,34,3,1,0,0],["2026-03-02",2152,66722827,53,10,34,3,1,0,0],["2026-03-02",1725,66721444,53,10,34,3,1,0,0],["2026-03-02",7765,66699578,53,10,34,3,1,0,0],["2026-03-02",2317,66694724,53,10,34,3,1,0,0],["2026-03-02",2282,66693608,53,10,34,3,1,0,0],["2026-03-02",2212,66639962,53,10,34,3,1,0,0],["2026-03-02",1923,66614710,53,10,34,3,1,0,0],["2026-03-02",10332,66604523,53,10,34,3,1,0,0],["2026-03-02",2551,66579143,53,10,34,3,1,0,0],["2026-03-02",2173,66572377,53,10,34,3,1,0,0],["2026-03-02",1998,66542089,53,10,34,3,1,0,0],["2026-03-02",2473,66463283,53,10,34,3,1,0,0],["2026-03-02",1392,66431570,53,10,34,3,1,0,0],["2026-03-02",5484,66419931,53,10,34,3,1,0,0],["2026-03-02",4161,66384761,53,10,34,3,1,0,0],["2026-03-02",3285,66317860,53,10,34,3,1,0,0],["2026-03-02",5564,66313260,53,10,34,3,1,0,0],["2026-03-02",2448,66297235,53,10,34,3,1,0,0],["2026-03-02",7850,66283178,53,10,34,3,1,0,0],["2026-03-02",2990,66276590,53,10,34,3,1,0,0],["2026-03-02",1946,66252110,53,10,34,3,1,0,0],["2026-03-02",2424,66225416,53,10,34,3,1,0,0],["2026-03-02",2430,66205287,53,10,34,3,1,0,0],["2026-03-02",5419,66198153,53,10,34,3,1,0,0],["2026-03-02",2365,66182631,53,10,34,3,1,0,0],["2026-03-02",1707,66171974,53,10,34,3,1,0,0],["2026-03-02",1550,66171813,53,10,34,3,1,0,0],["2026-03-02",1748,66152663,53,10,34,3,1,0,0],["2026-03-02",222,66146144,53,10,34,3,1,0,0],["2026-03-02",1651,66135890,53,10,34,3,1,0,0],["2026-03-02",1820,66128176,53,10,34,3,1,0,0],["2026-03-02",1703,66120930,53,10,34,3,1,0,0],["2026-03-02",2976,66103554,53,10,34,3,1,0,0],["2026-03-02",1852,66065133,53,10,34,3,1,0,0],["2026-03-02",10321,66048691,53,10,34,3,1,0,0],["2026-03-02",2255,66041781,53,10,34,3,1,0,0],["2026-03-02",1786,66038959,53,10,34,3,1,0,0],["2026-03-02",6292,66019254,53,10,34,3,1,0,0],["2026-03-02",1660,65958958,53,10,34,3,1,0,0],["2026-03-02",2267,65917759,53,10,34,3,1,0,0],["2026-03-02",1995,65908248,53,10,34,3,1,0,0],["2026-03-02",5505,65884709,53,10,34,3,1,0,0],["2026-03-02",2472,65881548,53,10,34,3,1,0,0],["2026-03-02",1701,65878062,53,10,34,3,1,0,0],["2026-03-02",2563,65864084,53,10,34,3,1,0,0],["2026-03-02",1340,65859706,53,10,34,3,1,0,0],["2026-03-02",3803,65834586,53,10,34,3,1,0,0],["2026-03-02",1607,65803937,53,10,34,3,1,0,0],["2026-03-02",6091,65788447,53,10,34,3,1,0,0],["2026-03-02",1418,65788327,53,10,34,3,1,0,0],["2026-03-02",6709,65780111,53,10,34,3,1,0,0],["2026-03-02",2962,65770886,53,10,34,3,1,0,0],["2026-03-02",1482,65760965,53,10,34,3,1,0,0],["2026-03-02",2280,65760426,53,10,34,3,1,0,0],["2026-03-02",4567,65725752,53,10,34,3,1,0,0],["2026-03-02",3131,65720821,53,10,34,3,1,0,0],["2026-03-02",158,65720402,53,10,34,3,1,0,0],["2026-03-02",1387,65694105,53,10,34,3,1,0,0],["2026-03-02",2606,65684205,53,10,34,3,4,0,0],["2026-03-02",1620,65680766,53,10,34,3,1,0,0],["2026-03-02",2300,65656565,53,10,34,3,1,0,0],["2026-03-02",2573,65632926,53,10,34,3,1,0,0],["2026-03-02",2529,65621956,53,10,34,3,1,0,0],["2026-03-02",197,65610957,53,10,34,3,1,0,0],["2026-03-02",1462,65605609,53,10,34,3,1,0,0],["2026-03-02",2492,65603192,53,10,34,3,1,0,0],["2026-03-02",2588,65577735,53,10,34,3,1,0,0],["2026-03-02",2605,65564363,53,10,34,3,1,0,0],["2026-03-02",6558,65563250,53,10,34,3,1,0,0],["2026-03-02",2591,65537160,53,10,34,3,1,0,0],["2026-03-02",6121,65526069,53,10,34,3,1,0,0],["2026-03-02",2065,65525587,53,10,34,3,1,0,0],["2026-03-02",2151,65518520,53,10,34,3,1,0,0],["2026-03-02",3241,65494226,53,10,34,3,1,0,0],["2026-03-02",2640,65485245,53,10,34,3,1,0,0],["2026-03-02",6035,65483987,53,10,34,3,1,0,0],["2026-03-02",1802,65463154,53,10,34,3,1,0,0],["2026-03-02",5569,65461218,53,10,34,3,1,0,0],["2026-03-02",1982,65399180,53,10,34,3,1,0,0],["2026-03-02",8135,65398372,53,10,34,3,1,0,0],["2026-03-02",2036,65384119,53,10,34,3,1,0,0],["2026-03-02",10600,65380155,53,10,34,3,1,0,0],["2026-03-02",8053,65377918,53,10,34,3,1,0,0],["2026-03-02",1626,65363327,53,10,34,3,1,0,0],["2026-03-02",2119,65350374,53,10,34,3,1,0,0],["2026-03-02",1602,65344067,53,10,34,3,1,0,0],["2026-03-02",2039,65330543,53,10,34,3,1,0,0],["2026-03-02",5782,65313716,53,10,34,3,1,0,0],["2026-03-02",3050,65306884,53,10,34,3,1,0,0],["2026-03-02",2228,65275990,53,10,34,3,1,0,0],["2026-03-02",1880,65268795,53,10,34,3,1,0,0],["2026-03-02",4530,65258061,53,10,34,3,1,0,0],["2026-03-02",205,65230168,53,10,34,3,1,0,0],["2026-03-02",2523,65178945,53,10,34,3,1,0,0],["2026-03-02",1248,65151092,53,10,34,3,1,0,0],["2026-03-02",7936,65140641,53,10,34,3,1,0,0],["2026-03-02",2389,65113864,53,10,34,3,1,0,0],["2026-03-02",4387,65092959,53,10,34,3,1,0,0],["2026-03-02",2952,65056058,53,10,34,3,1,0,0],["2026-03-02",2750,65055974,53,10,34,3,1,0,0],["2026-03-02",2639,64983621,53,10,34,3,1,0,0],["2026-03-02",4865,64971961,53,10,34,3,1,0,0],["2026-03-02",2154,64955732,53,10,34,3,1,0,0],["2026-03-02",10121,64938944,53,10,34,3,1,0,0],["2026-03-02",3261,64927491,53,10,34,3,1,0,0],["2026-03-02",4447,64884170,53,10,34,3,1,0,0],["2026-03-02",5713,64878147,53,10,34,3,1,0,0],["2026-03-02",2370,64862082,53,10,34,3,1,0,0],["2026-03-02",3568,64859989,53,10,34,3,1,0,0],["2026-03-02",5791,64854276,53,10,34,3,1,0,0],["2026-03-02",1804,64853848,53,10,34,3,1,0,0],["2026-03-02",8433,64844936,53,10,34,3,1,0,0],["2026-03-02",1922,64832308,53,10,34,3,1,0,0],["2026-03-02",9080,64815070,53,10,34,3,1,0,0],["2026-03-02",8963,64808291,53,10,34,3,1,0,0],["2026-03-02",3275,64780783,53,10,34,3,1,0,0],["2026-03-02",1380,64766535,53,10,34,3,1,0,0],["2026-03-02",1865,64753341,53,10,34,3,1,0,0],["2026-03-02",2165,64731755,53,10,34,3,1,0,0],["2026-03-02",2469,64728982,53,10,34,3,1,0,0],["2026-03-02",3071,64726560,53,10,34,3,1,0,0],["2026-03-02",5437,64716491,53,10,34,3,1,0,0],["2026-03-02",6978,64700864,53,10,34,3,1,0,0],["2026-03-02",195,64697209,53,10,34,3,1,0,0],["2026-03-02",3049,64694880,53,10,34,3,1,0,0],["2026-03-02",6397,64678889,53,10,34,3,1,0,0],["2026-03-02",1910,64667183,53,10,34,3,1,0,0],["2026-03-02",13592,64642738,53,10,34,3,1,0,0],["2026-03-02",2258,64620091,53,10,34,3,1,0,0],["2026-03-02",2557,64618997,53,10,34,3,1,0,0],["2026-03-02",1410,64616556,53,10,34,3,1,0,0],["2026-03-02",2281,64597484,53,10,34,3,1,0,0],["2026-03-02",1794,64593717,53,10,34,3,1,0,0],["2026-03-02",2125,64585600,53,10,34,3,1,0,0],["2026-03-02",2006,64535736,53,10,34,3,1,0,0],["2026-03-02",2216,64535288,53,10,34,3,1,0,0],["2026-03-02",1557,64492339,53,10,34,3,1,0,0],["2026-03-02",9872,64480358,53,10,34,3,1,0,0],["2026-03-02",3304,64477679,53,10,34,3,1,0,0],["2026-03-02",2111,64476034,53,10,34,3,1,0,0],["2026-03-02",6608,64469663,53,10,34,3,1,0,0],["2026-03-02",2242,64441091,53,10,34,3,1,0,0],["2026-03-02",2299,64423641,53,10,34,3,1,0,0],["2026-03-02",6478,64404931,53,10,34,3,1,0,0],["2026-03-02",7900,64390072,53,10,34,3,1,0,0],["2026-03-02",2040,64374730,53,10,34,3,1,0,0],["2026-03-02",1583,64334094,53,10,34,3,1,0,0],["2026-03-02",1927,64268167,53,10,34,3,1,0,0],["2026-03-02",198,64251418,53,10,34,3,1,0,0],["2026-03-02",3284,64246206,53,10,34,3,1,0,0],["2026-03-02",691,64243094,53,10,34,3,1,0,0],["2026-03-02",10406,64221765,53,10,34,3,1,0,0],["2026-03-02",7004,64196203,53,10,34,3,1,0,0],["2026-03-02",3259,64195805,53,10,34,3,1,0,0],["2026-03-02",2733,64164300,53,10,34,3,1,0,0],["2026-03-02",2054,64162658,53,10,34,3,1,0,0],["2026-03-02",5225,64156003,53,10,34,3,1,0,0],["2026-03-02",2100,64146107,53,10,34,3,1,0,0],["2026-03-02",3353,64107627,53,10,34,3,1,0,0],["2026-03-02",2136,64107277,53,10,34,3,1,0,0],["2026-03-02",6554,64102758,53,10,34,3,1,0,0],["2026-03-02",2530,64074705,53,10,34,3,1,0,0],["2026-03-02",8265,64064360,53,10,34,3,1,0,0],["2026-03-02",7842,64056769,53,10,34,3,1,0,0],["2026-03-02",1371,64052379,53,10,34,3,1,0,0],["2026-03-02",1691,64049478,53,10,34,3,1,0,0],["2026-03-02",2552,64048830,53,10,34,3,1,0,0],["2026-03-02",7812,64046665,53,10,34,3,1,0,0],["2026-03-02",5729,64024427,53,10,34,3,1,0,0],["2026-03-02",2738,63978987,53,10,34,3,1,0,0],["2026-03-02",1981,63970004,53,10,34,3,1,0,0],["2026-03-02",2403,63956158,53,10,34,3,1,0,0],["2026-03-02",1417,63953469,53,10,34,3,1,0,0],["2026-03-02",1899,63911586,53,10,34,3,1,0,0],["2026-03-02",8194,63900331,53,10,34,3,1,0,0],["2026-03-02",6837,63877261,53,10,34,3,1,0,0],["2026-03-02",2144,63864801,53,10,34,3,1,0,0],["2026-03-02",6836,63855793,53,10,34,3,1,0,0],["2026-03-02",3059,63853218,53,10,34,3,1,0,0],["2026-03-02",2545,63844044,53,10,34,3,1,0,0],["2026-03-02",3322,63818049,53,10,34,3,1,0,0],["2026-03-02",3135,63792208,53,10,34,3,1,0,0],["2026-03-02",2718,63788247,53,10,34,3,1,0,0],["2026-03-02",1831,63776959,53,10,34,3,1,0,0],["2026-03-02",7861,63766624,53,10,34,3,1,0,0],["2026-03-02",1733,63738548,53,10,34,3,1,0,0],["2026-03-02",1728,63731384,53,10,34,3,1,0,0],["2026-03-02",1866,63724355,53,10,34,3,1,0,0],["2026-03-02",8337,63723889,53,10,34,3,1,0,0],["2026-03-02",4114,63716262,53,10,34,3,1,0,0],["2026-03-02",1943,63713332,53,10,34,3,1,0,0],["2026-03-02",2129,63703969,53,10,34,3,1,0,0],["2026-03-02",2390,63658950,53,10,34,3,1,0,0],["2026-03-02",8964,63654617,53,10,34,3,1,0,0],["2026-03-02",1688,63590400,53,10,34,3,1,0,0],["2026-03-02",5095,63548962,53,10,34,3,1,0,0],["2026-03-02",6124,63546632,53,10,34,3,1,0,0],["2026-03-02",5091,63543222,53,10,34,3,1,0,0],["2026-03-02",2274,63532180,53,10,34,3,1,0,0],["2026-03-02",4767,63525317,53,10,34,3,1,0,0],["2026-03-02",2564,63517452,53,10,34,3,1,0,0],["2026-03-02",3323,63501199,53,10,34,3,1,0,0],["2026-03-02",8724,63485126,53,10,34,3,1,0,0],["2026-03-02",1619,63482131,53,10,34,3,1,0,0],["2026-03-02",2427,63457244,53,10,34,3,1,0,0],["2026-03-02",6683,63451994,53,10,34,3,1,0,0],["2026-03-02",4293,63426114,53,10,34,3,1,0,0],["2026-03-02",2540,63423475,53,10,34,3,1,0,0],["2026-03-02",2010,63418367,53,10,34,3,1,0,0],["2026-03-02",2243,63409495,53,10,34,3,1,0,0],["2026-03-02",7704,63402886,53,10,34,3,1,0,0],["2026-03-02",3271,63388886,53,10,34,3,1,0,0],["2026-03-02",1693,63385552,53,10,34,3,1,0,0],["2026-03-02",5114,63335875,53,10,34,3,1,0,0],["2026-03-02",1978,63298886,53,10,34,3,1,0,0],["2026-03-02",10824,63262062,53,10,34,3,1,0,0],["2026-03-02",2649,63239264,53,10,34,3,1,0,0],["2026-03-02",2228,63233976,53,10,34,3,1,0,0],["2026-03-02",2302,63232416,53,10,34,3,1,0,0],["2026-03-02",7872,63180940,53,10,34,3,1,0,0],["2026-03-02",2164,63115653,53,10,34,3,1,0,0],["2026-03-02",4815,63089877,53,10,34,3,1,0,0],["2026-03-02",1793,63072984,53,10,34,3,1,0,0],["2026-03-02",2470,63040800,53,10,34,3,1,0,0],["2026-03-02",1278,63021455,53,10,34,3,1,0,0],["2026-03-02",2174,62976424,53,10,34,3,1,0,0],["2026-03-02",5754,62965392,53,10,34,3,1,0,0],["2026-03-02",9476,62935911,53,10,34,3,1,0,0],["2026-03-02",2679,62903277,53,10,34,3,1,0,0],["2026-03-02",4320,62891419,53,10,34,3,1,0,0],["2026-03-02",2332,62858830,53,10,34,3,1,0,0],["2026-03-02",2254,62816658,53,10,34,3,1,0,0],["2026-03-02",2314,62813275,53,10,34,3,1,0,0],["2026-03-02",2650,62782714,53,10,34,3,1,0,0],["2026-03-02",2535,62757151,53,10,34,3,1,0,0],["2026-03-02",13589,62756887,53,10,34,3,1,0,0],["2026-03-02",2231,62739441,53,10,34,3,1,0,0],["2026-03-02",2022,62710572,53,10,34,3,1,0,0],["2026-03-02",6644,62688209,53,10,34,3,1,0,0],["2026-03-02",554,62658656,53,10,34,3,1,0,0],["2026-03-02",2420,62612265,53,10,34,3,1,0,0],["2026-03-02",2305,62593274,53,10,34,3,1,0,0],["2026-03-02",3965,62564496,53,10,34,3,1,0,0],["2026-03-02",2147,62546836,53,10,34,3,1,0,0],["2026-03-02",8914,62502373,53,10,34,3,1,0,0],["2026-03-02",1432,62476719,53,10,34,3,1,0,0],["2026-03-02",2538,62473635,53,10,34,3,1,0,0],["2026-03-02",6425,62472008,53,10,34,3,1,0,0],["2026-03-02",1491,62462771,53,10,34,3,1,0,0],["2026-03-02",1682,62438508,53,10,34,3,1,0,0],["2026-03-02",185,62434936,53,10,34,3,1,0,0],["2026-03-02",170,62428688,53,10,34,3,1,0,0],["2026-03-02",7327,62417080,53,10,34,3,1,0,0],["2026-03-02",2122,62381744,53,10,34,3,1,0,0],["2026-03-02",1648,62378217,53,10,34,3,1,0,0],["2026-03-02",1906,62362171,53,10,34,3,1,0,0],["2026-03-02",1955,62354581,53,10,34,3,1,0,0],["2026-03-02",2329,62324147,53,10,34,3,1,0,0],["2026-03-02",2214,62319856,53,10,34,3,1,0,0],["2026-03-02",7660,62307601,53,10,34,3,1,0,0],["2026-03-02",2537,62255568,53,10,34,3,1,0,0],["2026-03-02",2223,62229649,53,10,34,3,1,0,0],["2026-03-02",2589,62212589,53,10,34,3,1,0,0],["2026-03-02",10991,62211554,53,10,34,3,4,0,0],["2026-03-02",1542,62207382,53,10,34,3,1,0,0],["2026-03-02",1690,62201241,53,10,34,3,1,0,0],["2026-03-02",3250,62186956,53,10,34,3,1,0,0],["2026-03-02",2347,62166145,53,10,34,3,1,0,0],["2026-03-02",1513,62142992,53,10,34,3,1,0,0],["2026-03-02",1267,62118378,53,10,34,3,1,0,0],["2026-03-02",2744,62111759,53,10,34,3,1,0,0],["2026-03-02",2525,62076843,53,10,34,3,1,0,0],["2026-03-02",1825,62058599,53,10,34,3,1,0,0],["2026-03-02",3298,62041497,53,10,34,3,1,0,0],["2026-03-02",3138,62025536,53,10,34,3,1,0,0],["2026-03-02",1953,61977245,53,10,34,3,1,0,0],["2026-03-02",4696,61952874,53,10,34,3,1,0,0],["2026-03-02",1872,61944567,53,10,34,3,1,0,0],["2026-03-02",2495,61922121,53,10,34,3,1,0,0],["2026-03-02",1472,61916246,53,10,34,3,1,0,0],["2026-03-02",5971,61915999,53,10,34,3,1,0,0],["2026-03-02",2388,61913940,53,10,34,3,1,0,0],["2026-03-02",2520,61911431,53,10,34,3,1,0,0],["2026-03-02",1597,61899647,53,10,34,3,1,0,0],["2026-03-02",8473,61877160,53,10,34,3,1,0,0],["2026-03-02",5384,61852862,53,10,34,3,1,0,0],["2026-03-02",1908,61813019,53,10,34,3,1,0,0],["2026-03-02",1290,61799537,53,10,34,3,1,0,0],["2026-03-02",3463,61783002,53,10,34,3,1,0,0],["2026-03-02",2038,61781117,53,10,34,3,1,0,0],["2026-03-02",2309,61762161,53,10,34,3,1,0,0],["2026-03-02",6025,61755887,53,10,34,3,1,0,0],["2026-03-02",5451,61730026,53,10,34,3,1,0,0],["2026-03-02",5061,61729224,53,10,34,3,1,0,0],["2026-03-02",8500,61708750,53,10,34,3,1,0,0],["2026-03-02",4218,61704680,53,10,34,3,1,0,0],["2026-03-02",1300,61693464,53,10,34,3,1,0,0],["2026-03-02",2512,61675744,53,10,34,3,1,0,0],["2026-03-02",9990,61646232,53,10,34,3,1,0,0],["2026-03-02",2066,61637090,53,10,34,3,1,0,0],["2026-03-02",6852,61633997,53,10,34,3,1,0,0],["2026-03-02",2015,61620575,53,10,34,3,1,0,0],["2026-03-02",2691,61611134,53,10,34,3,1,0,0],["2026-03-02",2001,61596483,53,10,34,3,1,0,0],["2026-03-02",2401,61569893,53,10,34,3,1,0,0],["2026-03-02",2713,61565948,53,10,34,3,1,0,0],["2026-03-02",2033,61564695,53,10,34,3,1,0,0],["2026-03-02",10021,61556931,53,10,34,3,1,0,0],["2026-03-02",6467,61554621,53,10,34,3,1,0,0],["2026-03-02",1734,61542557,53,10,34,3,1,0,0],["2026-03-02",3064,61534810,53,10,34,3,1,0,0],["2026-03-02",10738,61504103,53,10,34,3,1,0,0],["2026-03-02",5373,61456698,53,10,34,3,1,0,0],["2026-03-02",6689,61449411,53,10,34,3,1,0,0],["2026-03-02",1801,61446058,53,10,34,3,1,0,0],["2026-03-02",1466,61436140,53,10,34,3,1,0,0],["2026-03-02",9823,61358172,53,10,34,3,1,0,0],["2026-03-02",3129,61358121,53,10,34,3,1,0,0],["2026-03-02",9115,61346390,53,10,34,3,1,0,0],["2026-03-02",11677,61344215,53,10,34,3,1,0,0],["2026-03-02",4706,61291223,53,10,34,3,1,0,0],["2026-03-02",2489,61268745,53,10,34,3,1,0,0],["2026-03-02",5497,61251378,53,10,34,3,1,0,0],["2026-03-02",1843,61250778,53,10,34,3,1,0,0],["2026-03-02",9874,61228288,53,10,34,3,1,0,0],["2026-03-02",214,61177414,53,10,34,3,1,0,0],["2026-03-02",7270,61176543,53,10,34,3,1,0,0],["2026-03-02",3253,61156903,53,10,34,3,1,0,0],["2026-03-02",1966,61138003,53,10,34,3,1,0,0],["2026-03-02",4905,61132519,53,10,34,3,1,0,0],["2026-03-02",5136,61088382,53,10,34,3,1,0,0],["2026-03-02",6123,61088215,53,10,34,3,1,0,0],["2026-03-02",9011,61086318,53,10,34,3,1,0,0],["2026-03-02",2513,61084868,53,10,34,3,1,0,0],["2026-03-02",1712,61084452,53,10,34,3,1,0,0],["2026-03-02",2663,61066093,53,10,34,3,1,0,0],["2026-03-02",1722,61048478,53,10,34,3,1,0,0],["2026-03-02",3359,61028851,53,10,34,3,1,0,0],["2026-03-02",2105,61027715,53,10,34,3,1,0,0],["2026-03-02",2425,60970149,53,10,34,3,1,0,0],["2026-03-02",1761,60968126,53,10,34,3,1,0,0],["2026-03-02",8035,60926218,53,10,34,3,1,0,0],["2026-03-02",4822,60923301,53,10,34,3,1,0,0],["2026-03-02",1746,60919503,53,10,34,3,1,0,0],["2026-03-02",2541,60912258,53,10,34,3,1,0,0],["2026-03-02",1835,60909831,53,10,34,3,1,0,0],["2026-03-02",5943,60885062,53,10,34,3,1,0,0],["2026-03-02",7366,60884013,53,10,34,3,1,0,0],["2026-03-02",7951,60867078,53,10,34,3,1,0,0],["2026-03-02",2077,60835231,53,10,34,3,1,0,0],["2026-03-02",8790,60832418,53,10,34,3,1,0,0],["2026-03-02",2572,60776251,53,10,34,3,1,0,0],["2026-03-02",4176,60755728,53,10,34,3,1,0,0],["2026-03-02",11002,60734647,53,10,34,3,1,0,0],["2026-03-02",5682,60732622,53,10,34,3,1,0,0],["2026-03-02",1502,60727602,53,10,34,3,1,0,0],["2026-03-02",3229,60720322,53,10,34,3,1,0,0],["2026-03-02",1441,60716251,53,10,34,3,1,0,0],["2026-03-02",1994,60653743,53,10,34,3,1,0,0],["2026-03-02",1806,60639884,53,10,34,3,1,0,0],["2026-03-02",1708,60634271,53,10,34,3,1,0,0],["2026-03-02",2695,60621829,53,10,34,3,1,0,0],["2026-03-02",1658,60617930,53,10,34,3,1,0,0],["2026-03-02",158,60617581,53,10,34,3,1,0,0],["2026-03-02",3354,60605545,53,10,34,3,1,0,0],["2026-03-02",1824,60558233,53,10,34,3,1,0,0],["2026-03-02",1448,60543141,53,10,34,3,1,0,0],["2026-03-02",9873,60485478,53,10,34,3,1,0,0],["2026-03-02",1807,60452638,53,10,34,3,1,0,0],["2026-03-02",4608,60450282,53,10,34,3,1,0,0],["2026-03-02",1781,60415569,53,10,34,3,1,0,0],["2026-03-02",6555,60398691,53,10,34,3,1,0,0],["2026-03-02",2445,60367940,53,10,34,3,1,0,0],["2026-03-02",9339,60366645,53,10,34,3,1,0,0],["2026-03-02",2222,60326444,53,10,34,3,1,0,0],["2026-03-02",10799,60309133,53,10,34,3,1,0,0],["2026-03-02",3484,60304352,53,10,34,3,1,0,0],["2026-03-02",2253,60293163,53,10,34,3,1,0,0],["2026-03-02",2239,60265371,53,10,34,3,1,0,0],["2026-03-02",159,60263150,53,10,34,3,1,0,0],["2026-03-02",3115,60263119,53,10,34,3,1,0,0],["2026-03-02",6550,60231017,53,10,34,3,1,0,0],["2026-03-02",679,60210020,53,10,34,3,1,0,0],["2026-03-02",1987,60207658,53,10,34,3,1,0,0],["2026-03-02",8134,60165555,53,10,34,3,1,0,0],["2026-03-02",1838,60156544,53,10,34,3,1,0,0],["2026-03-02",2027,60146073,53,10,34,3,1,0,0],["2026-03-02",4589,60143564,53,10,34,3,1,0,0],["2026-03-02",1885,60139282,53,10,34,3,1,0,0],["2026-03-02",2683,60138609,53,10,34,3,1,0,0],["2026-03-02",1348,60138239,53,10,34,3,1,0,0],["2026-03-02",3130,60099646,53,10,34,3,1,0,0],["2026-03-02",3143,60086769,53,10,34,3,1,0,0],["2026-03-02",1567,60065776,53,10,34,3,1,0,0],["2026-03-02",1687,60051868,53,10,34,3,1,0,0],["2026-03-02",3294,60031284,53,10,34,3,1,0,0],["2026-03-02",2114,60028076,53,10,34,3,1,0,0],["2026-03-02",1854,60010870,53,10,34,3,1,0,0],["2026-03-02",2559,59901554,53,10,34,3,1,0,0],["2026-03-02",11734,59901176,53,10,34,3,1,0,0],["2026-03-02",1510,59881391,53,10,34,3,1,0,0],["2026-03-02",2982,59845636,53,10,34,3,1,0,0],["2026-03-02",2442,59828879,53,10,34,3,1,0,0],["2026-03-02",5434,59816622,53,10,34,3,1,0,0],["2026-03-02",1406,59787162,53,10,34,3,1,0,0],["2026-03-02",2218,59781602,53,10,34,3,1,0,0],["2026-03-02",2690,59766293,53,10,34,3,1,0,0],["2026-03-02",2533,59764106,53,10,34,3,1,0,0],["2026-03-02",3297,59759872,53,10,34,3,1,0,0],["2026-03-02",2709,59735165,53,10,34,3,1,0,0],["2026-03-02",3239,59726804,53,10,34,3,1,0,0],["2026-03-02",7809,59703688,53,10,34,3,1,0,0],["2026-03-02",2638,59699700,53,10,34,3,1,0,0],["2026-03-02",1564,59698972,53,10,34,3,1,0,0],["2026-03-02",8872,59683524,53,10,34,3,1,0,0],["2026-03-02",10330,59674162,53,10,34,3,1,0,0],["2026-03-02",1533,59670457,53,10,34,3,1,0,0],["2026-03-02",2562,59661942,53,10,34,3,1,0,0],["2026-03-02",2238,59628729,53,10,34,3,1,0,0],["2026-03-02",2121,59620038,53,10,34,3,1,0,0],["2026-03-02",2041,59602745,53,10,34,3,1,0,0],["2026-03-02",181,59584779,53,10,34,3,1,0,0],["2026-03-02",1603,59579874,53,10,34,3,1,0,0],["2026-03-02",1289,59575955,53,10,34,3,1,0,0],["2026-03-02",10345,59551800,53,10,34,3,1,0,0],["2026-03-02",7697,59550288,53,10,34,3,1,0,0],["2026-03-02",7754,59545132,53,10,34,3,1,0,0],["2026-03-02",2984,59538375,53,10,34,3,1,0,0],["2026-03-02",8798,59463303,53,10,34,3,1,0,0],["2026-03-02",1930,59450883,53,10,34,3,1,0,0],["2026-03-02",4110,59429124,53,10,34,3,1,0,0],["2026-03-02",7795,59421220,53,10,34,3,1,0,0],["2026-03-02",4012,59416054,53,10,34,3,1,0,0],["2026-03-02",1699,59410751,53,10,34,3,1,0,0],["2026-03-02",1379,59395261,53,10,34,3,1,0,0],["2026-03-02",9950,59366692,53,10,34,3,1,0,0],["2026-03-02",1962,59346567,53,10,34,3,1,0,0],["2026-03-02",2178,59298280,53,10,34,3,1,0,0],["2026-03-02",2437,59283545,53,10,34,3,1,0,0],["2026-03-02",2359,59276903,53,10,34,3,1,0,0],["2026-03-02",2468,59225862,53,10,34,3,1,0,0],["2026-03-02",1760,59224545,53,10,34,3,1,0,0],["2026-03-02",1674,59213898,53,10,34,3,1,0,0],["2026-03-02",5512,59210376,53,10,34,3,1,0,0],["2026-03-02",2126,59188125,53,10,34,3,1,0,0],["2026-03-02",2313,59187914,53,10,34,3,1,0,0],["2026-03-02",2210,59174145,53,10,34,3,1,0,0],["2026-03-02",1655,59151392,53,10,34,3,1,0,0],["2026-03-02",8045,59143092,53,10,34,3,1,0,0],["2026-03-02",1394,59131114,53,10,34,3,1,0,0],["2026-03-02",1664,59111563,53,10,34,3,1,0,0],["2026-03-02",8225,59056140,53,10,34,3,1,0,0],["2026-03-02",10610,59028020,53,10,34,3,1,0,0],["2026-03-02",1501,58993260,53,10,34,3,1,0,0],["2026-03-02",2069,58992131,53,10,34,3,1,0,0],["2026-03-02",5857,58991018,53,10,34,3,1,0,0],["2026-03-02",2293,58978782,53,10,34,3,1,0,0],["2026-03-02",1669,58977191,53,10,34,3,1,0,0],["2026-03-02",9553,58967722,53,10,34,3,1,0,0],["2026-03-02",2082,58963581,53,10,34,3,1,0,0],["2026-03-02",2553,58929792,53,10,34,3,1,0,0],["2026-03-02",7339,58874714,53,10,34,3,1,0,0],["2026-03-02",2743,58873838,53,10,34,3,1,0,0],["2026-03-02",4804,58863357,53,10,34,3,1,0,0],["2026-03-02",2586,58818868,53,10,34,3,1,0,0],["2026-03-02",2429,58813589,53,10,34,3,1,0,0],["2026-03-02",5115,58757614,53,10,34,3,1,0,0],["2026-03-02",1279,58748532,53,10,34,3,1,0,0],["2026-03-02",1647,58746002,53,10,34,3,1,0,0],["2026-03-02",2397,58731166,53,10,34,3,1,0,0],["2026-03-02",1516,58725544,53,10,34,3,1,0,0],["2026-03-02",2392,58720253,53,10,34,3,1,0,0],["2026-03-02",3231,58701555,53,10,34,3,1,0,0],["2026-03-02",6676,58695355,53,10,34,3,1,0,0],["2026-03-02",2443,58687280,53,10,34,3,1,0,0],["2026-03-02",2262,58679870,53,10,34,3,1,0,0],["2026-03-02",1327,58668799,53,10,34,3,1,0,0],["2026-03-02",1663,58644115,53,10,34,3,1,0,0],["2026-03-02",190,58597689,53,10,34,3,1,0,0],["2026-03-02",1711,58578698,53,10,34,3,1,0,0],["2026-03-02",1529,58572194,53,10,34,3,1,0,0],["2026-03-02",13679,58567472,53,10,34,3,1,0,0],["2026-03-02",549,58564025,53,10,34,3,1,0,0],["2026-03-02",2132,58561479,53,10,34,3,1,0,0],["2026-03-02",1973,58524151,53,10,34,3,1,0,0],["2026-03-02",5921,58488726,53,10,34,3,1,0,0],["2026-03-02",1742,58486854,53,10,34,3,1,0,0],["2026-03-02",2053,58478812,53,10,34,3,1,0,0],["2026-03-02",1832,58449479,53,10,34,3,1,0,0],["2026-03-02",7910,58435132,53,10,34,3,1,0,0],["2026-03-02",2601,58405375,53,10,34,3,1,0,0],["2026-03-02",1814,58359077,53,10,34,3,1,0,0],["2026-03-02",1469,58357617,53,10,34,3,1,0,0],["2026-03-02",7835,58342190,53,10,34,3,1,0,0],["2026-03-02",6344,58327973,53,10,34,3,1,0,0],["2026-03-02",2187,58305603,53,10,34,3,1,0,0],["2026-03-02",6652,58287888,53,10,34,3,1,0,0],["2026-03-02",11651,58215118,53,10,34,3,1,0,0],["2026-03-02",1260,58214525,53,10,34,3,1,0,0],["2026-03-02",2614,58178488,53,10,34,3,1,0,0],["2026-03-02",1517,58164221,53,10,34,3,1,0,0],["2026-03-02",1598,58148209,53,10,34,3,1,0,0],["2026-03-02",2307,58144605,53,10,34,3,1,0,0],["2026-03-02",2273,58140674,53,10,34,3,1,0,0],["2026-03-02",11001,58116157,53,10,34,3,1,0,0],["2026-03-02",2312,58094844,53,10,34,3,1,0,0],["2026-03-02",2142,58090771,53,10,34,3,1,0,0],["2026-03-02",2634,58072781,53,10,34,3,1,0,0],["2026-03-02",8916,58066140,53,10,34,3,1,0,0],["2026-03-02",10471,58059315,53,10,34,3,1,0,0],["2026-03-02",1714,58050322,53,10,34,3,1,0,0],["2026-03-02",2592,58036376,53,10,34,3,1,0,0],["2026-03-02",3036,58033395,53,10,34,3,1,0,0],["2026-03-02",4955,58018949,53,10,34,3,1,0,0],["2026-03-02",1891,57993769,53,10,34,3,1,0,0],["2026-03-02",4558,57972006,53,10,34,3,1,0,0],["2026-03-02",2626,57944009,53,10,34,3,1,0,0],["2026-03-02",1403,57939649,53,10,34,3,1,0,0],["2026-03-02",2597,57934888,53,10,34,3,1,0,0],["2026-03-02",1903,57919143,53,10,34,3,1,0,0],["2026-03-02",1787,57918135,53,10,34,3,1,0,0],["2026-03-02",1493,57906572,53,10,34,3,1,0,0],["2026-03-02",5255,57895208,53,10,34,3,1,0,0],["2026-03-02",10624,57877732,53,10,34,3,1,0,0],["2026-03-02",4212,57875532,53,10,34,3,1,0,0],["2026-03-02",2456,57873069,53,10,34,3,1,0,0],["2026-03-02",1635,57868644,53,10,34,3,1,0,0],["2026-03-02",1875,57868447,53,10,34,3,1,0,0],["2026-03-02",1890,57867142,53,10,34,3,1,0,0],["2026-03-02",4570,57841116,53,10,34,3,1,0,0],["2026-03-02",7826,57830695,53,10,34,3,1,0,0],["2026-03-02",6983,57825337,53,10,34,3,1,0,0],["2026-03-02",8536,57815380,53,10,34,3,1,0,0],["2026-03-02",2237,57809970,53,10,34,3,1,0,0],["2026-03-02",1616,57796955,53,10,34,3,1,0,0],["2026-03-02",2383,57784463,53,10,34,3,1,0,0],["2026-03-02",4050,57763811,53,10,34,3,1,0,0],["2026-03-02",5187,57709367,53,10,34,3,1,0,0],["2026-03-02",4741,57688203,53,10,34,3,1,0,0],["2026-03-02",8166,57685422,53,10,34,3,1,0,0],["2026-03-02",2230,57674016,53,10,34,3,1,0,0],["2026-03-02",4544,57661297,53,10,34,3,1,0,0],["2026-03-02",1288,57659215,53,10,34,3,1,0,0],["2026-03-02",2703,57649455,53,10,34,3,1,0,0],["2026-03-02",1474,57638624,53,10,34,3,1,0,0],["2026-03-02",1671,57624928,53,10,34,3,1,0,0],["2026-03-02",8973,57623638,53,10,34,3,1,0,0],["2026-03-02",2194,57614158,53,10,34,3,1,0,0],["2026-03-02",8006,57611183,53,10,34,3,1,0,0],["2026-03-02",6556,57569418,53,10,34,3,1,0,0],["2026-03-02",2432,57566678,53,10,34,3,1,0,0],["2026-03-02",2296,57547987,53,10,34,3,1,0,0],["2026-03-02",6442,57534534,53,10,34,3,1,0,0],["2026-03-02",6385,57533751,53,10,34,3,1,0,0],["2026-03-02",2291,57519546,53,10,34,3,1,0,0],["2026-03-02",1905,57517990,53,10,34,3,1,0,0],["2026-03-02",2447,57500040,53,10,34,3,1,0,0],["2026-03-02",1338,57469741,53,10,34,3,1,0,0],["2026-03-02",2292,57439494,53,10,34,3,1,0,0],["2026-03-02",1461,57427905,53,10,34,3,1,0,0],["2026-03-02",1721,57369219,53,10,34,3,1,0,0],["2026-03-02",209,57368720,53,10,34,3,1,0,0],["2026-03-02",2717,57351196,53,10,34,3,1,0,0],["2026-03-02",2658,57317842,53,10,34,3,1,0,0],["2026-03-02",10898,57305088,53,10,34,3,1,0,0],["2026-03-02",2118,57297855,53,10,34,3,1,0,0],["2026-03-02",10855,57293230,53,10,34,3,1,0,0],["2026-03-02",2352,57287800,53,10,34,3,1,0,0],["2026-03-02",2143,57266516,53,10,34,3,1,0,0],["2026-03-02",8911,57259219,53,10,34,3,1,0,0],["2026-03-02",5705,57222048,53,10,34,3,1,0,0],["2026-03-02",8182,57186877,53,10,34,3,1,0,0],["2026-03-02",5555,57177049,53,10,34,3,1,0,0],["2026-03-02",6505,57172680,53,10,34,3,1,0,0],["2026-03-02",6477,57171014,53,10,34,3,1,0,0],["2026-03-02",2134,57165341,53,10,34,3,1,0,0],["2026-03-02",2705,57157791,53,10,34,3,1,0,0],["2026-03-02",2590,57134224,53,10,34,3,1,0,0],["2026-03-02",2241,57110378,53,10,34,3,1,0,0],["2026-03-02",2351,57108036,53,10,34,3,1,0,0],["2026-03-02",2308,57097019,53,10,34,3,1,0,0],["2026-03-02",7865,57093472,53,10,34,3,1,0,0],["2026-03-02",1386,57073008,53,10,34,3,1,0,0],["2026-03-02",1964,57036592,53,10,34,3,1,0,0],["2026-03-02",8852,57029372,53,10,34,3,1,0,0],["2026-03-02",5453,57015965,53,10,34,3,1,0,0],["2026-03-02",172,57011956,53,10,34,3,1,0,0],["2026-03-02",4337,57006236,53,10,34,3,1,0,0],["2026-03-02",5931,56991486,53,10,34,3,1,0,0],["2026-03-02",3295,56957568,53,10,34,3,1,0,0],["2026-03-02",1730,56950398,53,10,34,3,1,0,0],["2026-03-02",1826,56947844,53,10,34,3,1,0,0],["2026-03-02",8121,56890776,53,10,34,3,1,0,0],["2026-03-02",2669,56884705,53,10,34,3,1,0,0],["2026-03-02",2338,56881870,53,10,34,3,1,0,0],["2026-03-02",7823,56869063,53,10,34,3,1,0,0],["2026-03-02",6492,56828902,53,10,34,3,1,0,0],["2026-03-02",2333,56802361,53,10,34,3,1,0,0],["2026-03-02",2614,56752660,53,10,34,3,1,0,0],["2026-03-02",177,56735224,53,10,34,3,1,0,0],["2026-03-02",5527,56729127,53,10,34,3,1,0,0],["2026-03-02",8974,56708218,53,10,34,3,1,0,0],["2026-03-02",2350,56693731,53,10,34,3,1,0,0],["2026-03-02",1665,56686177,53,10,34,3,1,0,0],["2026-03-02",6785,56673251,53,10,34,3,1,0,0],["2026-03-02",2694,56633259,53,10,34,3,1,0,0],["2026-03-02",1422,56614467,53,10,34,3,1,0,0],["2026-03-02",1936,56589107,53,10,34,3,1,0,0],["2026-03-02",7009,56565575,53,10,34,3,1,0,0],["2026-03-02",3186,56560993,53,10,34,3,1,0,0],["2026-03-02",3095,56549822,53,10,34,3,1,0,0],["2026-03-02",8841,56546828,53,10,34,3,1,0,0],["2026-03-02",8187,56546197,53,10,34,3,1,0,0],["2026-03-02",7363,56544687,53,10,34,3,1,0,0],["2026-03-02",4709,56529044,53,10,34,3,1,0,0],["2026-03-02",2029,56524691,53,10,34,3,1,0,0],["2026-03-02",5359,56509875,53,10,34,3,1,0,0],["2026-03-02",1867,56504564,53,10,34,3,1,0,0],["2026-03-02",1803,56501068,53,10,34,3,1,0,0],["2026-03-02",6307,56499209,53,10,34,3,1,0,0],["2026-03-02",1578,56472522,53,10,34,3,1,0,0],["2026-03-02",2726,56470103,53,10,34,3,1,0,0],["2026-03-02",1715,56458549,53,10,34,3,1,0,0],["2026-03-02",4234,56445350,53,10,34,3,1,0,0],["2026-03-02",7857,56430557,53,10,34,3,1,0,0],["2026-03-02",2485,56423528,53,10,34,3,1,0,0],["2026-03-02",2531,56398283,53,10,34,3,1,0,0],["2026-03-02",2153,56391172,53,10,34,3,1,0,0],["2026-03-02",1459,56390890,53,10,34,3,1,0,0],["2026-03-02",11782,56377712,53,10,34,3,1,0,0],["2026-03-02",7525,56352851,53,10,34,3,1,0,0],["2026-03-02",10484,56339166,53,10,34,3,1,0,0],["2026-03-02",7841,56295877,53,10,34,3,1,0,0],["2026-03-02",2208,56264295,53,10,34,3,1,0,0],["2026-03-02",11380,56264075,53,10,34,3,1,0,0],["2026-03-02",1834,56256124,53,10,34,3,1,0,0],["2026-03-02",4926,56252750,53,10,34,3,1,0,0],["2026-03-02",2602,56251622,53,10,34,3,1,0,0],["2026-03-02",2240,56251264,53,10,34,3,1,0,0],["2026-03-02",10342,56238927,53,10,34,3,1,0,0],["2026-03-02",4628,56173177,53,10,34,3,1,0,0],["2026-03-02",1291,56153552,53,10,34,3,1,0,0],["2026-03-02",2622,56130938,53,10,34,3,1,0,0],["2026-03-02",1716,56123178,53,10,34,3,1,0,0],["2026-03-02",2211,56119082,53,10,34,3,1,0,0],["2026-03-02",2547,56091113,53,10,34,3,1,0,0],["2026-03-02",1337,56076560,53,10,34,3,1,0,0],["2026-03-02",1657,56058174,53,10,34,3,1,0,0],["2026-03-02",1848,56028496,53,10,34,3,1,0,0],["2026-03-02",5408,56022650,53,10,34,3,1,0,0],["2026-03-02",2195,56002352,53,10,34,3,1,0,0],["2026-03-02",1489,55942553,53,10,34,3,1,0,0],["2026-03-02",682,55901701,53,10,34,3,1,0,0],["2026-03-02",7956,55858840,53,10,34,3,1,0,0],["2026-03-02",2722,55839981,53,10,34,3,1,0,0],["2026-03-02",1656,55816757,53,10,34,3,1,0,0],["2026-03-02",1654,55804128,53,10,34,3,1,0,0],["2026-03-02",1398,55802076,53,10,34,3,1,0,0],["2026-03-02",2087,55750230,53,10,34,3,1,0,0],["2026-03-02",2723,55709130,53,10,34,3,1,0,0],["2026-03-02",2099,55707856,53,10,34,3,1,0,0],["2026-03-02",1571,55698080,53,10,34,3,1,0,0],["2026-03-02",6826,55692384,53,10,34,3,1,0,0],["2026-03-02",3967,55674800,53,10,34,3,1,0,0],["2026-03-02",2720,55671983,53,10,34,3,1,0,0],["2026-03-02",4403,55666913,53,10,34,3,1,0,0],["2026-03-02",2625,55657243,53,10,34,3,1,0,0],["2026-03-02",2521,55581193,53,10,34,3,1,0,0],["2026-03-02",1374,55566714,53,10,34,3,1,0,0],["2026-03-02",5425,55559254,53,10,34,3,1,0,0],["2026-03-02",4229,55503462,53,10,34,3,1,0,0],["2026-03-02",8228,55470260,53,10,34,3,1,0,0],["2026-03-02",4818,55449841,53,10,34,3,1,0,0],["2026-03-02",11166,55436945,53,10,34,3,1,0,0],["2026-03-02",1677,55414049,53,10,34,3,1,0,0],["2026-03-02",2035,55394035,53,10,34,3,1,0,0],["2026-03-02",3310,55393676,53,10,34,3,1,0,0],["2026-03-02",1931,55342730,53,10,34,3,1,0,0],["2026-03-02",148,55341179,53,10,34,3,1,0,0],["2026-03-02",1839,55329081,53,10,34,3,1,0,0],["2026-03-02",1411,55273900,53,10,34,3,1,0,0],["2026-03-02",6486,55272739,53,10,34,3,1,0,0],["2026-03-02",1961,55268400,53,10,34,3,1,0,0],["2026-03-02",7816,55229517,53,10,34,3,1,0,0],["2026-03-02",6242,55220989,53,10,34,3,1,0,0],["2026-03-02",4701,55218148,53,10,34,3,1,0,0],["2026-03-02",11438,55216370,53,10,34,3,1,0,0],["2026-03-02",1443,55205200,53,10,34,3,1,0,0],["2026-03-02",10341,55204546,53,10,34,3,1,0,0],["2026-03-02",1399,55202552,53,10,34,3,1,0,0],["2026-03-02",1668,55195554,53,10,34,3,1,0,0],["2026-03-02",1464,55185542,53,10,34,3,1,0,0],["2026-03-02",3312,55164953,53,10,34,3,1,0,0],["2026-03-02",4500,55145608,53,10,34,3,1,0,0],["2026-03-02",2146,55118274,53,10,34,3,1,0,0],["2026-03-02",9360,55096994,53,10,34,3,1,0,0],["2026-03-02",1735,55096137,53,10,34,3,1,0,0],["2026-03-02",2740,55072474,53,10,34,3,1,0,0],["2026-03-02",2322,55044253,53,10,34,3,1,0,0],["2026-03-02",2189,55035534,53,10,34,3,1,0,0],["2026-03-02",10101,55032300,53,10,34,3,1,0,0],["2026-03-02",223,55032101,53,10,34,3,1,0,0],["2026-03-02",2450,55002076,53,10,34,3,1,0,0],["2026-03-02",3051,54998693,53,10,34,3,1,0,0],["2026-03-02",1574,54978935,53,10,34,3,1,0,0],["2026-03-02",2200,54975302,53,10,34,3,1,0,0],["2026-03-02",5869,54914667,53,10,34,3,1,0,0],["2026-03-02",4751,54909685,53,10,34,3,1,0,0],["2026-03-02",6565,54878597,53,10,34,3,1,0,0],["2026-03-02",2641,54867788,53,10,34,3,1,0,0],["2026-03-02",3532,54863779,53,10,34,3,1,0,0],["2026-03-02",2120,54862508,53,10,34,3,1,0,0],["2026-03-02",1670,54852405,53,10,34,3,1,0,0],["2026-03-02",9621,54816138,53,10,34,3,1,0,0],["2026-03-02",10369,54807057,53,10,34,3,1,0,0],["2026-03-02",4956,54805935,53,10,34,3,1,0,0],["2026-03-02",1649,54783045,53,10,34,3,1,0,0],["2026-03-02",2271,54768618,53,10,34,3,1,0,0],["2026-03-02",2519,54753309,53,10,34,3,1,0,0],["2026-03-02",1452,54743468,53,10,34,3,1,0,0],["2026-03-02",164,54698024,53,10,34,3,1,0,0],["2026-03-02",2747,54668691,53,10,34,3,1,0,0],["2026-03-02",2074,54667904,53,10,34,3,1,0,0],["2026-03-02",1638,54650613,53,10,34,3,1,0,0],["2026-03-02",2339,54650378,53,10,34,3,1,0,0],["2026-03-02",4008,54637051,53,10,34,3,1,0,0],["2026-03-02",8079,54608002,53,10,34,3,1,0,0],["2026-03-02",3317,54577578,53,10,34,3,1,0,0],["2026-03-02",1706,54552261,53,10,34,3,1,0,0],["2026-03-02",1409,54548747,53,10,34,3,1,0,0],["2026-03-02",1424,54537491,53,10,34,3,1,0,0],["2026-03-02",7374,54519801,53,10,34,3,1,0,0],["2026-03-02",2303,54513562,53,10,34,3,1,0,0],["2026-03-02",10029,54512220,53,10,34,3,1,0,0],["2026-03-02",7980,54497247,53,10,34,3,1,0,0],["2026-03-02",2324,54477387,53,10,34,3,1,0,0],["2026-03-02",1993,54473926,53,10,34,3,1,0,0],["2026-03-02",3197,54431663,53,10,34,3,1,0,0],["2026-03-02",2088,54373652,53,10,34,3,1,0,0],["2026-03-02",1623,54333308,53,10,34,3,1,0,0],["2026-03-02",2496,54313396,53,10,34,3,1,0,0],["2026-03-02",6100,54299408,53,10,34,3,1,0,0],["2026-03-02",1992,54221381,53,10,34,3,1,0,0],["2026-03-02",3286,54207679,53,10,34,3,1,0,0],["2026-03-02",1280,54182623,53,10,34,3,1,0,0],["2026-03-02",1621,54169854,53,10,34,3,1,0,0],["2026-03-02",2161,54114631,53,10,34,3,1,0,0],["2026-03-02",2435,54099626,53,10,34,3,1,0,0],["2026-03-02",1537,54097849,53,10,34,3,1,0,0],["2026-03-02",1546,54061528,53,10,34,3,1,0,0],["2026-03-02",4326,54032506,53,10,34,3,1,0,0],["2026-03-02",1498,54013911,53,10,34,3,1,0,0],["2026-03-02",7169,54007806,53,10,34,3,1,0,0],["2026-03-02",1840,53983758,53,10,34,3,1,0,0],["2026-03-02",3349,53948352,53,10,34,3,1,0,0],["2026-03-02",2009,53934840,53,10,34,3,1,0,0],["2026-03-02",2554,53933033,53,10,34,3,1,0,0],["2026-03-02",6751,53920947,53,10,34,3,1,0,0],["2026-03-02",208,53888106,53,10,34,3,1,0,0],["2026-03-02",2071,53879132,53,10,34,3,1,0,0],["2026-03-02",4082,53858593,53,10,34,3,1,0,0],["2026-03-02",7065,53856206,53,10,34,3,1,0,0],["2026-03-02",1373,53822215,53,10,34,3,1,0,0],["2026-03-02",2037,53804622,53,10,34,3,1,0,0],["2026-03-02",1939,53800456,53,10,34,3,1,0,0],["2026-03-02",1503,53790395,53,10,34,3,1,0,0],["2026-03-02",1888,53781953,53,10,34,3,1,0,0],["2026-03-02",2007,53751766,53,10,34,3,1,0,0],["2026-03-02",5932,53746902,53,10,34,3,1,0,0],["2026-03-02",683,53737036,53,10,34,3,1,0,0],["2026-03-02",1952,53682304,53,10,34,3,1,0,0],["2026-03-02",4920,53665661,53,10,34,3,1,0,0],["2026-03-02",2197,53652016,53,10,34,3,1,0,0],["2026-03-02",1636,53647597,53,10,34,3,1,0,0],["2026-03-02",9881,53643357,53,10,34,3,1,0,0],["2026-03-02",2279,53641826,53,10,34,3,1,0,0],["2026-03-02",4009,53596840,53,10,34,3,1,0,0],["2026-03-02",1360,53596753,53,10,34,3,1,0,0],["2026-03-02",11829,53577291,53,10,34,3,1,0,0],["2026-03-02",5759,53566343,53,10,34,3,1,0,0],["2026-03-02",1868,53565980,53,10,34,3,1,0,0],["2026-03-02",8037,53560181,53,10,34,3,1,0,0],["2026-03-02",3334,53550583,53,10,34,3,1,0,0],["2026-03-02",2063,53528590,53,10,34,3,1,0,0],["2026-03-02",2685,53524855,53,10,34,3,1,0,0],["2026-03-02",1560,53468667,53,10,34,3,1,0,0],["2026-03-02",1882,53421109,53,10,34,3,1,0,0],["2026-03-02",9190,53415121,53,10,34,3,1,0,0],["2026-03-02",2546,53410664,53,10,34,3,1,0,0],["2026-03-02",1739,53385190,53,10,34,3,1,0,0],["2026-03-02",1913,53372219,53,10,34,3,1,0,0],["2026-03-02",2191,53368470,53,10,34,3,1,0,0],["2026-03-02",1367,53347152,53,10,34,3,1,0,0],["2026-03-02",1710,53320152,53,10,34,3,1,0,0],["2026-03-02",2131,53316546,53,10,34,3,1,0,0],["2026-03-02",1319,53244015,53,10,34,3,1,0,0],["2026-03-02",2294,53219185,53,10,34,3,1,0,0],["2026-03-02",2465,53207987,53,10,34,3,1,0,0],["2026-03-02",4646,53206237,53,10,34,3,1,0,0],["2026-03-02",4876,53202955,53,10,34,3,1,0,0],["2026-03-02",5316,53164315,53,10,34,3,1,0,0],["2026-03-02",4302,53158528,53,10,34,3,1,0,0],["2026-03-02",8771,53128106,53,10,34,3,1,0,0],["2026-03-02",10093,53104849,53,10,34,3,1,0,0],["2026-03-02",3273,53094171,53,10,34,3,1,0,0],["2026-03-02",1384,53062667,53,10,34,3,1,0,0],["2026-03-02",9635,53061159,53,10,34,3,1,0,0],["2026-03-02",154,53052249,53,10,34,3,1,0,0],["2026-03-02",6067,53040811,53,10,34,3,1,0,0],["2026-03-02",1568,53028625,53,10,34,3,1,0,0],["2026-03-02",4224,53028511,53,10,34,3,1,0,0],["2026-03-02",11317,53019481,53,10,34,3,1,0,0],["2026-03-02",10942,52973459,53,10,34,3,1,0,0],["2026-03-02",11447,52965775,53,10,34,3,1,0,0],["2026-03-02",7211,52958076,53,10,34,3,1,0,0],["2026-03-02",1562,52897678,53,10,34,3,1,0,0],["2026-03-02",1532,52880554,53,10,34,3,1,0,0],["2026-03-02",2330,52859971,53,10,34,3,1,0,0],["2026-03-02",1822,52857717,53,10,34,3,1,0,0],["2026-03-02",7866,52839421,53,10,34,3,1,0,0],["2026-03-02",3214,52823249,53,10,34,3,1,0,0],["2026-03-02",13595,52807963,53,10,34,3,1,0,0],["2026-03-02",7109,52776247,53,10,34,3,1,0,0],["2026-03-02",2555,52766166,53,10,34,3,1,0,0],["2026-03-02",7929,52762412,53,10,34,3,1,0,0],["2026-03-02",10808,52751307,53,10,34,3,1,0,0],["2026-03-02",6843,52735294,53,10,34,3,1,0,0],["2026-03-02",2632,52733217,53,10,34,3,1,0,0],["2026-03-02",4196,52724206,53,10,34,3,1,0,0],["2026-03-02",6198,52706621,53,10,34,3,1,0,0],["2026-03-02",7939,52681461,53,10,34,3,1,0,0],["2026-03-02",5289,52653604,53,10,34,3,1,0,0],["2026-03-02",2607,52625026,53,10,34,3,1,0,0],["2026-03-02",8100,52610237,53,10,34,3,1,0,0],["2026-03-02",2264,52576944,53,10,34,3,1,0,0],["2026-03-02",3600,52541237,53,10,34,3,1,0,0],["2026-03-02",1769,52539126,53,10,34,3,1,0,0],["2026-03-02",1566,52535462,53,10,34,3,1,0,0],["2026-03-02",2286,52517338,53,10,34,3,1,0,0],["2026-03-02",8297,52500804,53,10,34,3,1,0,0],["2026-03-02",2582,52439942,53,10,34,3,1,0,0],["2026-03-02",2204,52428786,53,10,34,3,1,0,0],["2026-03-02",237,52418098,53,10,34,3,1,0,0],["2026-03-02",2503,52397178,53,10,34,3,1,0,0],["2026-03-02",1778,52348830,53,10,34,3,1,0,0],["2026-03-02",1941,52341865,53,10,34,3,1,0,0],["2026-03-02",8965,52327005,53,10,34,3,1,0,0],["2026-03-02",5454,52307305,53,10,34,3,1,0,0],["2026-03-02",1864,52275912,53,10,34,3,1,0,0],["2026-03-02",1924,52246243,53,10,34,3,1,0,0],["2026-03-02",3977,52228123,53,10,34,3,1,0,0],["2026-03-02",4135,52206631,53,10,34,3,1,0,0],["2026-03-02",1959,52204032,53,10,34,3,1,0,0],["2026-03-02",2369,52188234,53,10,34,3,1,0,0],["2026-03-02",1524,52154495,53,10,34,3,1,0,0],["2026-03-02",8029,52150194,53,10,34,3,1,0,0],["2026-03-02",2612,52147069,53,10,34,3,1,0,0],["2026-03-02",1967,52134348,53,10,34,3,1,0,0],["2026-03-02",1997,52101287,53,10,34,3,1,0,0],["2026-03-02",1356,52062753,53,10,34,3,1,0,0],["2026-03-02",1773,52048859,53,10,34,3,1,0,0],["2026-03-02",2662,52036412,53,10,34,3,1,0,0],["2026-03-02",178,52006130,53,10,34,3,1,0,0],["2026-03-02",5182,52000206,53,10,34,3,1,0,0],["2026-03-02",1511,51991131,53,10,34,3,1,0,0],["2026-03-02",9016,51984818,53,10,34,3,1,0,0],["2026-03-02",8453,51977380,53,10,34,3,1,0,0],["2026-03-02",9951,51956070,53,10,34,3,1,0,0],["2026-03-02",2154,51939635,53,10,34,3,1,0,0],["2026-03-02",1355,51936404,53,10,34,3,1,0,0],["2026-03-02",6040,51910438,53,10,34,3,1,0,0],["2026-03-02",10314,51880564,53,10,34,3,1,0,0],["2026-03-02",2013,51876355,53,10,34,3,1,0,0],["2026-03-02",2112,51836021,53,10,34,3,1,0,0],["2026-03-02",2085,51834123,53,10,34,3,1,0,0],["2026-03-02",1776,51791926,53,10,34,3,1,0,0],["2026-03-02",2631,51777325,53,10,34,3,1,0,0],["2026-03-02",2068,51763987,53,10,34,3,1,0,0],["2026-03-02",1468,51758803,53,10,34,3,1,0,0],["2026-03-02",1575,51727212,53,10,34,3,1,0,0],["2026-03-02",7037,51723530,53,10,34,3,1,0,0],["2026-03-02",3280,51708048,53,10,34,3,1,0,0],["2026-03-02",2346,51698091,53,10,34,3,1,0,0],["2026-03-02",4488,51691015,53,10,34,3,1,0,0],["2026-03-02",1641,51682888,53,10,34,3,1,0,0],["2026-03-02",1680,51636238,53,10,34,3,1,0,0],["2026-03-02",2155,51584634,53,10,34,3,1,0,0],["2026-03-02",2207,51573896,53,10,34,3,1,0,0],["2026-03-02",5870,51567571,53,10,34,3,1,0,0],["2026-03-02",1296,51552034,53,10,34,3,1,0,0],["2026-03-02",7775,51546545,53,10,34,3,1,0,0],["2026-03-02",1297,51544437,53,10,34,3,1,0,0],["2026-03-02",6490,51527289,53,10,34,3,1,0,0],["2026-03-02",2615,51511266,53,10,34,3,1,0,0],["2026-03-02",6858,51485000,53,10,34,3,1,0,0],["2026-03-02",4721,51475586,53,10,34,3,1,0,0],["2026-03-02",2476,51465388,53,10,34,3,1,0,0],["2026-03-02",1322,51458223,53,10,34,3,1,0,0],["2026-03-02",10074,51448522,53,10,34,3,1,0,0],["2026-03-02",1861,51446050,53,10,34,3,1,0,0],["2026-03-02",1737,51443011,53,10,34,3,1,0,0],["2026-03-02",2711,51440271,53,10,34,3,1,0,0],["2026-03-02",5129,51374004,53,10,34,3,1,0,0],["2026-03-02",9051,51370666,53,10,34,3,1,0,0],["2026-03-02",2217,51356753,53,10,34,3,1,0,0],["2026-03-02",4643,51347913,53,10,34,3,1,0,0],["2026-03-02",2320,51335244,53,10,34,3,1,0,0],["2026-03-02",9634,51318067,53,10,34,3,1,0,0],["2026-03-02",6488,51317388,53,10,34,3,1,0,0],["2026-03-02",6233,51302114,53,10,34,3,1,0,0],["2026-03-02",2366,51260585,53,10,34,3,1,0,0],["2026-03-02",10368,51257216,53,10,34,3,1,0,0],["2026-03-02",2463,51238331,53,10,34,3,1,0,0],["2026-03-02",2367,51225683,53,10,34,3,1,0,0],["2026-03-02",1738,51171485,53,10,34,3,1,0,0],["2026-03-02",7034,51166094,53,10,34,3,1,0,0],["2026-03-02",4882,51150421,53,10,34,3,1,0,0],["2026-03-02",7871,51137330,53,10,34,3,1,0,0],["2026-03-02",3176,51117571,53,10,34,3,1,0,0],["2026-03-02",4305,51102519,53,10,34,3,1,0,0],["2026-03-02",2482,51042205,53,10,34,3,1,0,0],["2026-03-02",2311,51040234,53,10,34,3,1,0,0],["2026-03-02",1642,51038768,53,10,34,3,1,0,0],["2026-03-02",1689,51038568,53,10,34,3,1,0,0],["2026-03-02",2542,51029124,53,10,34,3,1,0,0],["2026-03-02",10333,51024228,53,10,34,3,1,0,0],["2026-03-02",2172,51015598,53,10,34,3,1,0,0],["2026-03-02",9707,51001429,53,10,34,3,1,0,0],["2026-03-02",6009,50979708,53,10,34,3,1,0,0],["2026-03-02",2306,50958268,53,10,34,3,1,0,0],["2026-03-02",7894,50941653,53,10,34,3,1,0,0],["2026-03-02",2278,50939453,53,10,34,3,1,0,0],["2026-03-02",2451,50935159,53,10,34,3,1,0,0],["2026-03-02",2678,50912222,53,10,34,3,1,0,0],["2026-03-02",2628,50888767,53,10,34,3,1,0,0],["2026-03-02",1645,50867822,53,10,34,3,1,0,0],["2026-03-02",6919,50846104,53,10,34,3,1,0,0],["2026-03-02",689,50842927,53,10,34,3,1,0,0],["2026-03-02",1305,50829509,53,10,34,3,1,0,0],["2026-03-02",7224,50829363,53,10,34,3,1,0,0],["2026-03-02",10349,50812786,53,10,34,3,1,0,0],["2026-03-02",4999,50796090,53,10,34,3,1,0,0],["2026-03-02",1894,50793031,53,10,34,3,1,0,0],["2026-03-02",1326,50792802,53,10,34,3,1,0,0],["2026-03-02",1295,50776862,53,10,34,3,1,0,0],["2026-03-02",4389,50730071,53,10,34,3,1,0,0],["2026-03-02",9942,50724207,53,10,34,3,1,0,0],["2026-03-02",9252,50707146,53,10,34,3,1,0,0],["2026-03-02",2167,50667315,53,10,34,3,1,0,0],["2026-03-02",8170,50636181,53,10,34,3,1,0,0],["2026-03-02",1577,50629802,53,10,34,3,1,0,0],["2026-03-02",2693,50622021,53,10,34,3,1,0,0],["2026-03-02",10120,50615450,53,10,34,3,1,0,0],["2026-03-02",1369,50574441,53,10,34,3,1,0,0],["2026-03-02",2331,50567554,53,10,34,3,1,0,0],["2026-03-02",2670,50535214,53,10,34,3,1,0,0],["2026-03-02",2130,50486935,53,10,34,3,1,0,0],["2026-03-02",10362,50477578,53,10,34,3,1,0,0],["2026-03-02",2708,50465153,53,10,34,3,1,0,0],["2026-03-02",2362,50453788,53,10,34,3,1,0,0],["2026-03-02",2021,50441519,53,10,34,3,1,0,0],["2026-03-02",2003,50400658,53,10,34,3,1,0,0],["2026-03-02",2030,50338321,53,10,34,3,1,0,0],["2026-03-02",7254,50328077,53,10,34,3,1,0,0],["2026-03-02",7834,50304266,53,10,34,3,1,0,0],["2026-03-02",1415,50294075,53,10,34,3,1,0,0],["2026-03-02",6598,50289670,53,10,34,3,1,0,0],["2026-03-02",2610,50264771,53,10,34,3,1,0,0],["2026-03-02",1873,50253866,53,10,34,3,1,0,0],["2026-03-02",4355,50251632,53,10,34,3,1,0,0],["2026-03-02",7714,50243455,53,10,34,3,1,0,0],["2026-03-02",7078,50236033,53,10,34,3,1,0,0],["2026-03-02",7291,50220054,53,10,34,3,1,0,0],["2026-03-02",3159,50170893,53,10,34,3,1,0,0],["2026-03-02",5344,50140046,53,10,34,3,1,0,0],["2026-03-02",1572,50129097,53,10,34,3,1,0,0],["2026-03-02",2148,50125516,53,10,34,3,1,0,0],["2026-03-02",1827,50099331,53,10,34,3,1,0,0],["2026-03-02",2127,50098090,53,10,34,3,1,0,0],["2026-03-02",1789,50085512,53,10,34,3,1,0,0],["2026-03-02",1522,50072475,53,10,34,3,1,0,0],["2026-03-02",2044,50070235,53,10,34,3,1,0,0],["2026-03-02",8603,50062827,53,10,34,3,1,0,0],["2026-03-02",2079,50056708,53,10,34,3,1,0,0],["2026-03-02",5811,50008315,53,10,34,3,1,0,0],["2026-03-02",8830,50007485,53,10,34,3,1,0,0],["2026-03-02",8527,49966497,53,10,34,3,1,0,0],["2026-03-02",2301,49953628,53,10,34,3,1,0,0],["2026-03-02",5276,49950636,53,10,34,3,1,0,0],["2026-03-02",2433,49897719,53,10,34,3,1,0,0],["2026-03-02",1311,49796164,53,10,34,3,1,0,0],["2026-03-02",5997,49784208,53,10,34,3,1,0,0],["2026-03-02",4728,49775780,53,10,34,3,1,0,0],["2026-03-02",3641,49764977,53,10,34,3,1,0,0],["2026-03-02",2179,49757828,53,10,34,3,1,0,0],["2026-03-02",4060,49748767,53,10,34,3,1,0,0],["2026-03-02",2674,49732063,53,10,34,3,1,0,0],["2026-03-02",5618,49714895,53,10,34,3,1,0,0],["2026-03-02",1958,49710522,53,10,34,3,1,0,0],["2026-03-02",1968,49642329,53,10,34,3,1,0,0],["2026-03-02",1332,49630668,53,10,34,3,1,0,0],["2026-03-02",1634,49626089,53,10,34,3,1,0,0],["2026-03-02",1919,49609567,53,10,34,3,1,0,0],["2026-03-02",7143,49597297,53,10,34,3,1,0,0],["2026-03-02",1509,49585337,53,10,34,3,1,0,0],["2026-03-02",9209,49563724,53,10,34,3,1,0,0],["2026-03-02",2493,49551812,53,10,34,3,1,0,0],["2026-03-02",2977,49534612,53,10,34,3,1,0,0],["2026-03-02",6901,49520099,53,10,34,3,1,0,0],["2026-03-02",3326,49503645,53,10,34,3,1,0,0],["2026-03-02",2556,49487200,53,10,34,3,1,0,0],["2026-03-02",3171,49482737,53,10,34,3,1,0,0],["2026-03-02",1622,49464856,53,10,34,3,1,0,0],["2026-03-02",3140,49448447,53,10,34,3,1,0,0],["2026-03-02",6131,49444177,53,10,34,3,1,0,0],["2026-03-02",199,49411459,53,10,34,3,1,0,0],["2026-03-02",1316,49405186,53,10,34,3,1,0,0],["2026-03-02",13593,49399496,53,10,34,3,1,0,0],["2026-03-02",1887,49352631,53,10,34,3,0,0,0],["2026-03-02",2043,49320933,53,10,34,3,1,0,0],["2026-03-02",10071,49317878,53,10,34,3,1,0,0],["2026-03-02",3307,49302355,53,10,34,3,1,0,0],["2026-03-02",11598,49295905,53,10,34,3,1,0,0],["2026-03-02",1744,49283708,53,10,34,3,1,0,0],["2026-03-02",3228,49256684,53,10,34,3,1,0,0],["2026-03-02",4408,49249851,53,10,34,3,1,0,0],["2026-03-02",7435,49239087,53,10,34,3,1,0,0],["2026-03-02",2643,49232928,53,10,34,3,1,0,0],["2026-03-02",8472,49220350,53,10,34,3,1,0,0],["2026-03-02",1259,49219801,53,10,34,3,1,0,0],["2026-03-02",3052,49210987,53,10,34,3,1,0,0],["2026-03-02",1375,49207127,53,10,34,3,1,0,0],["2026-03-02",58,49203537,53,10,34,3,1,0,0],["2026-03-02",5257,49198061,53,10,34,3,1,0,0],["2026-03-02",2684,49174130,53,10,34,3,1,0,0],["2026-03-02",1504,49162459,53,10,34,3,1,0,0],["2026-03-02",3369,49159607,53,10,34,3,1,0,0],["2026-03-02",9678,49134393,53,10,34,3,1,0,0],["2026-03-02",6038,49117011,53,10,34,3,1,0,0],["2026-03-02",1539,49071018,53,10,34,3,1,0,0],["2026-03-02",7044,49052342,53,10,34,3,1,0,0],["2026-03-02",8524,49041410,53,10,34,3,1,0,0],["2026-03-02",1425,49029034,53,10,34,3,1,0,0],["2026-03-02",7803,49020095,53,10,34,3,1,0,0],["2026-03-02",2378,48996922,53,10,34,3,1,0,0],["2026-03-02",2349,48986376,53,10,34,3,1,0,0],["2026-03-02",9152,48962733,53,10,34,3,1,0,0],["2026-03-02",3287,48951118,53,10,34,3,1,0,0],["2026-03-02",9212,48901284,53,10,34,3,1,0,0],["2026-03-02",7703,48899824,53,10,34,3,1,0,0],["2026-03-02",7814,48895003,53,10,34,3,1,0,0],["2026-03-02",2655,48881543,53,10,34,3,1,0,0],["2026-03-02",135,48867036,53,10,34,3,1,0,0],["2026-03-02",1534,48849256,53,10,34,3,1,0,0],["2026-03-02",8920,48834527,53,10,34,3,1,0,0],["2026-03-02",6551,48753476,53,10,34,3,1,0,0],["2026-03-02",1299,48718389,53,10,34,3,1,0,0],["2026-03-02",2500,48700580,53,10,34,3,1,0,0],["2026-03-02",10056,48694922,53,10,34,3,1,0,0],["2026-03-02",11497,48679483,53,10,34,3,1,0,0],["2026-03-02",7059,48662991,53,10,34,3,1,0,0],["2026-03-02",1250,48627830,53,10,34,3,1,0,0],["2026-03-02",1416,48611427,53,10,34,3,1,0,0],["2026-03-02",1877,48605404,53,10,34,3,1,0,0],["2026-03-02",2633,48599692,53,10,34,3,1,0,0],["2026-03-02",1909,48584920,53,10,34,3,1,0,0],["2026-03-02",4893,48569369,53,10,34,3,1,0,0],["2026-03-02",8212,48567211,53,10,34,3,1,0,0],["2026-03-02",3342,48554720,53,10,34,3,1,0,0],["2026-03-02",2225,48553628,53,10,34,3,1,0,0],["2026-03-02",4421,48540775,53,10,34,3,1,0,0],["2026-03-02",6122,48535332,53,10,34,3,1,0,0],["2026-03-02",207,48533142,53,10,34,3,1,0,0],["2026-03-02",2978,48525218,53,10,34,3,1,0,0],["2026-03-02",4735,48524064,53,10,34,3,1,0,0],["2026-03-02",2162,48497918,53,10,34,3,1,0,0],["2026-03-02",1650,48493019,53,10,34,3,1,0,0],["2026-03-02",3371,48488405,53,10,34,3,1,0,0],["2026-03-02",1323,48483401,53,10,34,3,1,0,0],["2026-03-02",8061,48476423,53,10,34,3,1,0,0],["2026-03-02",7758,48469970,53,10,34,3,1,0,0],["2026-03-02",10337,48466491,53,10,34,3,1,0,0],["2026-03-02",1383,48460714,53,10,34,3,1,0,0],["2026-03-02",1114,48459382,53,10,34,3,1,0,0],["2026-03-02",2399,48447895,53,10,34,3,1,0,0],["2026-03-02",8763,48447710,53,10,34,3,1,0,0],["2026-03-02",1695,48442179,53,10,34,3,1,0,0],["2026-03-02",1991,48437596,53,10,34,3,1,0,0],["2026-03-02",9706,48377584,53,10,34,3,1,0,0],["2026-03-02",1948,48362810,53,10,34,3,1,0,0],["2026-03-02",7839,48338437,53,10,34,3,1,0,0],["2026-03-02",1813,48333565,53,10,34,3,1,0,0],["2026-03-02",136,48299668,53,10,34,3,1,0,0],["2026-03-02",2110,48288916,53,10,34,3,1,0,0],["2026-03-02",10492,48260799,53,10,34,3,1,0,0],["2026-03-02",2501,48231668,53,10,34,3,1,0,0],["2026-03-02",7817,48224805,53,10,34,3,1,0,0],["2026-03-02",4787,48212592,53,10,34,3,1,0,0],["2026-03-02",5821,48209446,53,10,34,3,1,0,0],["2026-03-02",9027,48203091,53,10,34,3,1,0,0],["2026-03-02",1765,48185773,53,10,34,3,1,0,0],["2026-03-02",2517,48183447,53,10,34,3,1,0,0],["2026-03-02",2363,48183052,53,10,34,3,1,0,0],["2026-03-02",2663,48157159,53,10,34,3,1,0,0],["2026-03-02",2608,48153016,53,10,34,3,1,0,0],["2026-03-02",180,48152965,53,10,34,3,1,0,0],["2026-03-02",9395,48148655,53,10,34,3,1,0,0],["2026-03-02",10974,48147382,53,10,34,3,1,0,0],["2026-03-02",13590,48099064,53,10,34,3,1,0,0],["2026-03-02",1904,48069118,53,10,34,3,1,0,0],["2026-03-02",1455,48052805,53,10,34,3,1,0,0],["2026-03-02",2410,48017815,53,10,34,3,1,0,0],["2026-03-02",5706,47998643,53,10,34,3,1,0,0],["2026-03-02",1401,47995995,53,10,34,3,1,0,0],["2026-03-02",1536,47965877,53,10,34,3,1,0,0],["2026-03-02",2108,47956428,53,10,34,3,1,0,0],["2026-03-02",5881,47954288,53,10,34,3,1,0,0],["2026-03-02",4988,47950665,53,10,34,3,1,0,0],["2026-03-02",11264,47937474,53,10,34,3,1,0,0],["2026-03-02",10245,47919281,53,10,34,3,1,0,0],["2026-03-02",11382,47898311,53,10,34,3,1,0,0],["2026-03-02",2676,47893439,53,10,34,3,1,0,0],["2026-03-02",2145,47888438,53,10,34,3,1,0,0],["2026-03-02",8196,47886485,53,10,34,3,1,0,0],["2026-03-02",1785,47879228,53,10,34,3,1,0,0],["2026-03-02",1846,47821037,53,10,34,3,1,0,0],["2026-03-02",1833,47777907,53,10,34,3,1,0,0],["2026-03-02",1756,47777432,53,10,34,3,1,0,0],["2026-03-02",4990,47772607,53,10,34,3,1,0,0],["2026-03-02",10418,47736754,53,10,34,3,1,0,0],["2026-03-02",1979,47722709,53,10,34,3,1,0,0],["2026-03-02",2353,47720766,53,10,34,3,1,0,0],["2026-03-02",11133,47715694,53,10,34,3,1,0,0],["2026-03-02",3107,47705093,53,10,34,3,1,0,0],["2026-03-02",2213,47701940,53,10,34,3,1,0,0],["2026-03-02",2665,47674900,53,10,34,3,1,0,0],["2026-03-02",1343,47674860,53,10,34,3,1,0,0],["2026-03-02",5238,47663100,53,10,34,3,1,0,0],["2026-03-02",231,47651062,53,10,34,3,1,0,0],["2026-03-02",10995,47648785,53,10,34,3,1,0,0],["2026-03-02",1586,47631296,53,10,34,3,1,0,0],["2026-03-02",697,47584042,53,10,34,3,1,0,0],["2026-03-02",2487,47581143,53,10,34,3,1,0,0],["2026-03-02",3303,47554031,53,10,34,3,1,0,0],["2026-03-02",5794,47544753,53,10,34,3,1,0,0],["2026-03-02",7677,47540709,53,10,34,3,1,0,0],["2026-03-02",9668,47538203,53,10,34,3,1,0,0],["2026-03-02",2259,47510997,53,10,34,3,1,0,0],["2026-03-02",8735,47504115,53,10,34,3,1,0,0],["2026-03-02",2527,47495036,53,10,34,3,1,0,0],["2026-03-02",1353,47455773,53,10,34,3,1,0,0],["2026-03-02",1467,47397987,53,10,34,3,1,0,0],["2026-03-02",3978,47393616,53,10,34,3,1,0,0],["2026-03-02",2182,47354379,53,10,34,3,1,0,0],["2026-03-02",1653,47351093,53,10,34,3,1,0,0],["2026-03-02",2059,47341957,53,10,34,3,1,0,0],["2026-03-02",10463,47335210,53,10,34,3,1,0,0],["2026-03-02",7158,47329311,53,10,34,3,1,0,0],["2026-03-02",2548,47325558,53,10,34,3,1,0,0],["2026-03-02",8818,47312628,53,10,34,3,1,0,0],["2026-03-02",3209,47297571,53,10,34,3,1,0,0],["2026-03-02",1400,47295403,53,10,34,3,1,0,0],["2026-03-02",1540,47286090,53,10,34,3,1,0,0],["2026-03-02",2291,47263852,53,10,34,3,1,0,0],["2026-03-02",9704,47263120,53,10,34,3,1,0,0],["2026-03-02",4851,47259419,53,10,34,3,6,0,0],["2026-03-02",2328,47257890,53,10,34,3,1,0,0],["2026-03-02",4879,47235798,53,10,34,3,1,0,0],["2026-03-02",1531,47222113,53,10,34,3,1,0,0],["2026-03-02",5174,47198198,53,10,34,3,1,0,0],["2026-03-02",6110,47174876,53,10,34,3,1,0,0],["2026-03-02",4878,47170392,53,10,34,3,1,0,0],["2026-03-02",1573,47167344,53,10,34,3,1,0,0],["2026-03-02",1328,47137926,53,10,34,3,1,0,0],["2026-03-02",9934,47128747,53,10,34,3,1,0,0],["2026-03-02",13014,47121327,53,10,34,3,1,0,0],["2026-03-02",6210,47120149,53,10,34,3,1,0,0],["2026-03-02",7260,47112902,53,10,34,3,1,0,0],["2026-03-02",2578,47069274,53,10,34,3,1,0,0],["2026-03-02",1938,47036872,53,10,34,3,1,0,0],["2026-03-02",1644,47035676,53,10,34,3,1,0,0],["2026-03-02",10411,47016282,53,10,34,3,1,0,0],["2026-03-02",10076,47012283,53,10,34,3,1,0,0],["2026-03-02",9204,47010415,53,10,34,3,1,0,0],["2026-03-02",7847,46995136,53,10,34,3,1,0,0],["2026-03-02",4555,46987346,53,10,34,3,1,0,0],["2026-03-02",5056,46958062,53,10,34,3,1,0,0],["2026-03-02",2727,46957051,53,10,34,3,1,0,0],["2026-03-02",2265,46956399,53,10,34,3,1,0,0],["2026-03-02",1240,46944902,53,10,34,3,1,0,0],["2026-03-02",2031,46941468,53,10,34,3,1,0,0],["2026-03-02",1329,46937843,53,10,34,3,1,0,0],["2026-03-02",9440,46929751,53,10,34,3,1,0,0],["2026-03-02",1324,46925204,53,10,34,3,1,0,0],["2026-03-02",4796,46909115,53,10,34,3,1,0,0],["2026-03-02",1333,46864190,53,10,34,3,1,0,0],["2026-03-02",5452,46863882,53,10,34,3,1,0,0],["2026-03-02",2616,46839871,53,10,34,3,1,0,0],["2026-03-02",6162,46815303,53,10,34,3,1,0,0],["2026-03-02",1935,46782978,53,10,34,3,1,0,0],["2026-03-02",1796,46766702,53,10,34,3,1,0,0],["2026-03-02",1553,46686786,53,10,34,3,1,0,0],["2026-03-02",166,46686106,53,10,34,3,1,0,0],["2026-03-02",10613,46682129,53,10,34,3,1,0,0],["2026-03-02",1312,46638868,53,10,34,3,1,0,0],["2026-03-02",2948,46628181,53,10,34,3,1,0,0],["2026-03-02",7954,46621917,53,10,34,3,1,0,0],["2026-03-02",1420,46593923,53,10,34,3,1,0,0],["2026-03-02",5208,46592908,53,10,34,3,1,0,0],["2026-03-02",1494,46584320,53,10,34,3,1,0,0],["2026-03-02",1506,46574583,53,10,34,3,1,0,0],["2026-03-02",2502,46559133,53,10,34,3,1,0,0],["2026-03-02",6023,46544476,53,10,34,3,1,0,0],["2026-03-02",1140,46490215,53,10,34,3,1,0,0],["2026-03-02",13687,46488361,53,10,34,3,1,0,0],["2026-03-02",2455,46473719,53,10,34,3,1,0,0],["2026-03-02",9477,46429960,53,10,34,3,1,0,0],["2026-03-02",7909,46419672,53,10,34,3,1,0,0],["2026-03-02",8877,46376034,53,10,34,3,1,0,0],["2026-03-02",2098,46369411,53,10,34,3,1,0,0],["2026-03-02",2550,46363370,53,10,34,3,1,0,0],["2026-03-02",2070,46315789,53,10,34,3,1,0,0],["2026-03-02",2166,46278770,53,10,34,3,1,0,0],["2026-03-02",4358,46278148,53,10,34,3,1,0,0],["2026-03-02",138,46255807,53,10,34,3,1,0,0],["2026-03-02",7146,46218039,53,10,34,3,1,0,0],["2026-03-02",1599,46209903,53,10,34,3,1,0,0],["2026-03-02",1798,46171867,53,10,34,3,1,0,0],["2026-03-02",11005,46137674,53,10,34,3,1,0,0],["2026-03-02",1740,46102078,53,10,34,3,1,0,0],["2026-03-02",2454,46082401,53,10,34,3,1,0,0],["2026-03-02",1376,46081819,53,10,34,3,1,0,0],["2026-03-02",4792,46067767,53,10,34,3,1,0,0],["2026-03-02",1404,46039080,53,10,34,3,1,0,0],["2026-03-02",9677,46033123,53,10,34,3,1,0,0],["2026-03-02",2184,46030868,53,10,34,3,1,0,0],["2026-03-02",2481,46024561,53,10,34,3,1,0,0],["2026-03-02",10171,46016354,53,10,34,3,1,0,0],["2026-03-02",7705,46014880,53,10,34,3,1,0,0],["2026-03-02",3098,45982557,53,10,34,3,1,0,0],["2026-03-02",1777,45951169,53,10,34,3,1,0,0],["2026-03-02",9353,45913859,53,10,34,3,1,0,0],["2026-03-02",2621,45904170,53,10,34,3,1,0,0],["2026-03-02",8492,45884039,53,10,34,3,1,0,0],["2026-03-02",2507,45858103,53,10,34,3,1,0,0],["2026-03-02",3038,45828079,53,10,34,3,1,0,0],["2026-03-02",1718,45811403,53,10,34,3,1,0,0],["2026-03-02",2261,45802143,53,10,34,3,1,0,0],["2026-03-02",5486,45766898,53,10,34,3,1,0,0],["2026-03-02",6595,45723938,53,10,34,3,1,0,0],["2026-03-02",1990,45705241,53,10,34,3,1,0,0],["2026-03-02",8010,45700274,53,10,34,3,1,0,0],["2026-03-02",1675,45680082,53,10,34,3,1,0,0],["2026-03-02",2262,45653995,53,10,34,3,1,0,0],["2026-03-02",1528,45643867,53,10,34,3,1,0,0],["2026-03-02",8017,45620506,53,10,34,3,1,0,0],["2026-03-02",1595,45595786,53,10,34,3,1,0,0],["2026-03-02",2246,45589949,53,10,34,3,1,0,0],["2026-03-02",1526,45572548,53,10,34,3,1,0,0],["2026-03-02",4374,45560847,53,10,34,3,1,0,0],["2026-03-02",2642,45539340,53,10,34,3,1,0,0],["2026-03-02",1457,45532495,53,10,34,3,1,0,0],["2026-03-02",8761,45518588,53,10,34,3,1,0,0],["2026-03-02",2202,45497311,53,10,34,3,1,0,0],["2026-03-02",2390,45496211,53,10,34,3,1,0,0],["2026-03-02",6361,45494605,53,10,34,3,1,0,0],["2026-03-02",6082,45472086,53,10,34,3,1,0,0],["2026-03-02",3255,45464758,53,10,34,3,1,0,0],["2026-03-02",7113,45399911,53,10,34,3,1,0,0],["2026-03-02",2364,45387142,53,10,34,3,1,0,0],["2026-03-02",1382,45381233,53,10,34,3,1,0,0],["2026-03-02",2288,45376347,53,10,34,3,1,0,0],["2026-03-02",10483,45375553,53,10,34,3,1,0,0],["2026-03-02",7233,45360713,53,10,34,3,1,0,0],["2026-03-02",1552,45343773,53,10,34,3,1,0,0],["2026-03-02",59,45339305,53,10,34,3,1,0,0],["2026-03-02",7738,45312887,53,10,34,3,1,0,0],["2026-03-02",1395,45308387,53,10,34,3,1,0,0],["2026-03-02",6371,45297716,53,10,34,3,1,0,0],["2026-03-02",2252,45290543,53,10,34,3,1,0,0],["2026-03-02",5518,45262972,53,10,34,3,1,0,0],["2026-03-02",3146,45257579,53,10,34,3,1,0,0],["2026-03-02",2526,45154579,53,10,34,3,1,0,0],["2026-03-02",5783,45142025,53,10,34,3,1,0,0],["2026-03-02",3202,45141598,53,10,34,3,1,0,0],["2026-03-02",2979,45116238,53,10,34,3,1,0,0],["2026-03-02",2275,45072042,53,10,34,3,1,0,0],["2026-03-02",2097,45058498,53,10,34,3,1,0,0],["2026-03-02",2266,45032462,53,10,34,3,1,0,0],["2026-03-02",1372,45016669,53,10,34,3,1,0,0],["2026-03-02",5711,44959326,53,10,34,3,1,0,0],["2026-03-02",1901,44953295,53,10,34,3,1,0,0],["2026-03-02",1754,44908386,53,10,34,3,1,0,0],["2026-03-02",2624,44883382,53,10,34,3,1,0,0],["2026-03-02",5763,44848989,53,10,34,3,1,0,0],["2026-03-02",2474,44835471,53,10,34,3,1,0,0],["2026-03-02",7868,44830553,53,10,34,3,1,0,0],["2026-03-02",1481,44824517,53,10,34,3,1,0,0],["2026-03-02",4810,44815103,53,10,34,3,1,0,0],["2026-03-02",2668,44813071,53,10,34,3,1,0,0],["2026-03-02",7026,44795947,53,10,34,3,1,0,0],["2026-03-02",6990,44786732,53,10,34,3,1,0,0],["2026-03-02",4703,44748788,53,10,34,3,1,0,0],["2026-03-02",2449,44732051,53,10,34,3,1,0,0],["2026-03-02",2394,44702641,53,10,34,3,1,0,0],["2026-03-02",9900,44688014,53,10,34,3,1,0,0],["2026-03-02",1871,44687128,53,10,34,3,1,0,0],["2026-03-02",1426,44680220,53,10,34,3,1,0,0],["2026-03-02",1396,44650810,53,10,34,3,1,0,0],["2026-03-02",11062,44650493,53,10,34,3,1,0,0],["2026-03-02",2534,44631395,53,10,34,3,1,0,0],["2026-03-02",2093,44615337,53,10,34,3,1,0,0],["2026-03-02",6056,44601841,53,10,34,3,1,0,0],["2026-03-02",5847,44597344,53,10,34,3,1,0,0],["2026-03-02",1988,44580871,53,10,34,3,1,0,0],["2026-03-02",2587,44573530,53,10,34,3,1,0,0],["2026-03-02",5435,44569252,53,10,34,3,1,0,0],["2026-03-02",7106,44561348,53,10,34,3,1,0,0],["2026-03-02",1818,44551994,53,10,34,3,1,0,0],["2026-03-02",1345,44533406,53,10,34,3,1,0,0],["2026-03-02",7902,44522847,53,10,34,3,1,0,0],["2026-03-02",2073,44514051,53,10,34,3,1,0,0],["2026-03-02",1813,44510934,53,10,34,3,1,0,0],["2026-03-02",2310,44503934,53,10,34,3,1,0,0],["2026-03-02",1525,44483807,53,10,34,3,1,0,0],["2026-03-02",2721,44451942,53,10,34,3,1,0,0],["2026-03-02",7933,44449648,53,10,34,3,1,0,0],["2026-03-02",7943,44437027,53,10,34,3,1,0,0],["2026-03-02",4702,44430210,53,10,34,3,1,0,0],["2026-03-02",2931,44422798,53,10,34,3,1,0,0],["2026-03-02",1473,44420847,53,10,34,3,1,0,0],["2026-03-02",7863,44403597,53,10,34,3,1,0,0],["2026-03-02",212,44375524,53,10,34,3,1,0,0],["2026-03-02",2290,44328541,53,10,34,3,1,0,0],["2026-03-02",8002,44324804,53,10,34,3,1,0,0],["2026-03-02",6367,44304545,53,10,34,3,1,0,0],["2026-03-02",1980,44300449,53,10,34,3,1,0,0],["2026-03-02",1947,44291566,53,10,34,3,1,0,0],["2026-03-02",3869,44291303,53,10,34,3,1,0,0],["2026-03-02",7953,44266764,53,10,34,3,1,0,0],["2026-03-02",1589,44261098,53,10,34,3,1,0,0],["2026-03-02",2139,44256646,53,10,34,3,1,0,0],["2026-03-02",9563,44235429,53,10,34,3,1,0,0],["2026-03-02",1402,44216944,53,10,34,3,1,0,0],["2026-03-02",1579,44204972,53,10,34,3,1,0,0],["2026-03-02",7616,44172353,53,10,34,3,1,0,0],["2026-03-02",8066,44156954,53,10,34,3,1,0,0],["2026-03-02",2140,44129788,53,10,34,3,1,0,0],["2026-03-02",7669,44109781,53,10,34,3,1,0,0],["2026-03-02",4269,44103787,53,10,34,3,1,0,0],["2026-03-02",9325,44083448,53,10,34,3,1,0,0],["2026-03-02",6552,44064965,53,10,34,3,1,0,0],["2026-03-02",1264,44062744,53,10,34,3,1,0,0],["2026-03-02",2672,44024066,53,10,34,3,1,0,0],["2026-03-02",1453,44021452,53,10,34,3,1,0,0],["2026-03-02",1772,44014730,53,10,34,3,1,0,0],["2026-03-02",4407,43974679,53,10,34,3,1,0,0],["2026-03-02",206,43867923,53,10,34,3,1,0,0],["2026-03-02",2739,43860819,53,10,34,3,1,0,0],["2026-03-02",7926,43844935,53,10,34,3,1,0,0],["2026-03-02",2421,43822005,53,10,34,3,1,0,0],["2026-03-02",6723,43814985,53,10,34,3,1,0,0],["2026-03-02",2719,43776787,53,10,34,3,1,0,0],["2026-03-02",6886,43752366,53,10,34,3,1,0,0],["2026-03-02",2475,43710258,53,10,34,3,1,0,0],["2026-03-02",1277,43709813,53,10,34,3,1,0,0],["2026-03-02",2558,43678708,53,10,34,3,1,0,0],["2026-03-02",2407,43659814,53,10,34,3,1,0,0],["2026-03-02",9085,43658754,53,10,34,3,1,0,0],["2026-03-02",552,43603049,53,10,34,3,1,0,0],["2026-03-02",5868,43598305,53,10,34,3,1,0,0],["2026-03-02",2226,43588183,53,10,34,3,1,0,0],["2026-03-02",512,43575630,52,8,50,3,3,0,0],["2026-03-02",6395,43571877,53,10,34,3,1,0,0],["2026-03-02",10626,43537400,53,10,34,3,1,0,0],["2026-03-02",8430,43526314,53,10,34,3,1,0,0],["2026-03-02",4248,43522865,53,10,34,3,1,0,0],["2026-03-02",10100,43510746,53,10,34,3,1,0,0],["2026-03-02",3200,43505076,53,10,34,3,1,0,0],["2026-03-02",2704,43490838,53,10,34,3,1,0,0],["2026-03-02",7922,43466556,53,10,34,3,1,0,0],["2026-03-02",6559,43464293,53,10,34,3,1,0,0],["2026-03-02",4716,43459309,53,10,34,3,1,0,0],["2026-03-02",8038,43455434,53,10,34,3,1,0,0],["2026-03-02",2165,43439748,53,10,34,3,1,0,0],["2026-03-02",1271,43429710,53,10,34,3,1,0,0],["2026-03-02",1378,43427705,53,10,34,3,1,0,0],["2026-03-02",9211,43419829,53,10,34,3,1,0,0],["2026-03-02",4173,43371346,53,10,34,3,1,0,0],["2026-03-02",5050,43335848,53,10,34,3,1,0,0],["2026-03-02",6597,43329515,53,10,34,3,1,0,0],["2026-03-02",4551,43305835,53,10,34,3,1,0,0],["2026-03-02",11379,43301160,53,10,34,3,1,0,0],["2026-03-02",4529,43279295,53,10,34,3,1,0,0],["2026-03-02",2206,43278755,53,10,34,3,1,0,0],["2026-03-02",9595,43244635,53,10,34,3,1,0,0],["2026-03-02",4563,43226651,53,10,34,3,1,0,0],["2026-03-02",5237,43205861,53,10,34,3,1,0,0],["2026-03-02",3167,43185787,53,10,34,3,1,0,0],["2026-03-02",2947,43184897,53,10,34,3,1,0,0],["2026-03-02",9954,43180024,53,10,34,3,1,0,0],["2026-03-02",9735,43167674,53,10,34,3,1,0,0],["2026-03-02",2115,43144383,53,10,34,3,1,0,0],["2026-03-02",5106,43107455,53,10,34,3,1,0,0],["2026-03-02",10895,43102668,53,10,34,3,1,0,0],["2026-03-02",6396,43096342,53,10,34,3,1,0,0],["2026-03-02",2323,43091967,53,10,34,3,1,0,0],["2026-03-02",2499,43091250,53,10,34,3,1,0,0],["2026-03-02",2735,43076131,53,10,34,3,1,0,0],["2026-03-02",1791,43069978,53,10,34,3,1,0,0],["2026-03-02",1344,43012244,53,10,34,3,1,0,0],["2026-03-02",9760,42968063,53,10,34,3,1,0,0],["2026-03-02",3241,42967682,53,10,34,3,1,0,0],["2026-03-02",2506,42966571,53,10,34,3,1,0,0],["2026-03-02",8488,42963451,53,10,34,3,1,0,0],["2026-03-02",10242,42946614,53,10,34,3,1,0,0],["2026-03-02",10407,42941212,53,10,34,3,1,0,0],["2026-03-02",1442,42907196,53,10,34,3,1,0,0],["2026-03-02",1346,42892463,53,10,34,3,1,0,0],["2026-03-02",6016,42872861,53,10,34,3,1,0,0],["2026-03-02",9933,42856547,53,10,34,3,1,0,0],["2026-03-02",2381,42846721,53,10,34,3,1,0,0],["2026-03-02",6691,42845919,53,10,34,3,1,0,0],["2026-03-02",1341,42808397,53,10,34,3,1,0,0],["2026-03-02",1188,42794464,53,10,34,3,1,0,0],["2026-03-02",939,42744334,53,10,34,3,1,0,0],["2026-03-02",1499,42738552,53,10,34,3,1,0,0],["2026-03-02",11523,42731138,53,10,34,3,1,0,0],["2026-03-02",11266,42727203,53,10,34,3,1,0,0],["2026-03-02",9532,42672418,53,10,34,3,1,0,0],["2026-03-02",3038,42658631,53,10,34,3,1,0,0],["2026-03-02",1545,42655900,53,10,34,3,1,0,0],["2026-03-02",2673,42632210,53,10,34,3,1,0,0],["2026-03-02",9323,42613485,53,10,34,3,1,0,0],["2026-03-02",1828,42585246,53,10,34,3,1,0,0],["2026-03-02",5734,42559857,53,10,34,3,1,0,0],["2026-03-02",8146,42556265,53,10,34,3,1,0,0],["2026-03-02",9242,42506881,53,10,34,3,1,0,0],["2026-03-02",9841,42457359,53,10,34,3,1,0,0],["2026-03-02",5027,42440039,53,10,34,3,1,0,0],["2026-03-02",1601,42418839,53,10,34,3,1,0,0],["2026-03-02",9324,42417626,53,10,34,3,1,0,0],["2026-03-02",60,42404124,53,10,34,3,1,0,0],["2026-03-02",1270,42392601,53,10,34,3,1,0,0],["2026-03-02",9222,42346359,53,10,34,3,1,0,0],["2026-03-02",13587,42341987,53,10,34,3,1,0,0],["2026-03-02",1325,42315896,53,10,34,3,1,0,0],["2026-03-02",2714,42304568,53,10,34,3,1,0,0],["2026-03-02",9483,42302214,53,10,34,3,1,0,0],["2026-03-02",2374,42295836,53,10,34,3,1,0,0],["2026-03-02",7001,42288932,53,10,34,3,1,0,0],["2026-03-02",5525,42279172,53,10,34,3,1,0,0],["2026-03-02",8478,42258521,53,10,34,3,1,0,0],["2026-03-02",6686,42258413,53,10,34,3,1,0,0],["2026-03-02",6060,42163817,53,10,34,3,1,0,0],["2026-03-02",5730,42163443,53,10,34,3,1,0,0],["2026-03-02",8003,42161308,53,10,34,3,1,0,0],["2026-03-02",4514,42157669,53,10,34,3,1,0,0],["2026-03-02",2645,42150284,53,10,34,3,1,0,0],["2026-03-02",9828,42142654,53,10,34,3,1,0,0],["2026-03-02",2671,42105156,53,10,34,3,1,0,0],["2026-03-02",2528,42099403,53,10,34,3,1,0,0],["2026-03-02",8744,42062958,53,10,34,3,1,0,0],["2026-03-02",2577,42056115,53,10,34,3,1,0,0],["2026-03-02",11737,42028953,53,10,34,3,1,0,0],["2026-03-02",1496,42010090,53,10,34,3,1,0,0],["2026-03-02",3984,41982643,53,10,34,3,1,0,0],["2026-03-02",2227,41965887,53,10,34,3,1,0,0],["2026-03-02",6446,41910968,53,10,34,3,1,0,0],["2026-03-02",1523,41868427,53,10,34,3,1,0,0],["2026-03-02",6940,41849358,53,10,34,3,1,0,0],["2026-03-02",1512,41813091,53,10,34,3,1,0,0],["2026-03-02",5037,41810898,53,10,34,3,1,0,0],["2026-03-02",8005,41799571,53,10,34,3,1,0,0],["2026-03-02",1847,41754596,53,10,34,3,1,0,0],["2026-03-02",1298,41754416,53,10,34,3,1,0,0],["2026-03-02",3396,41741501,53,10,34,3,1,0,0],["2026-03-02",6096,41732456,53,10,34,3,1,0,0],["2026-03-02",2368,41717328,53,10,34,3,1,0,0],["2026-03-02",7141,41704771,53,10,34,3,1,0,0],["2026-03-02",9964,41700374,53,10,34,3,1,0,0],["2026-03-02",5383,41679743,53,10,34,3,1,0,0],["2026-03-02",4715,41643980,53,10,34,3,1,0,0],["2026-03-02",2613,41642769,53,10,34,3,1,0,0],["2026-03-02",9424,41638900,53,10,34,3,1,0,0],["2026-03-02",4700,41554805,53,10,34,3,1,0,0],["2026-03-02",4705,41538219,53,10,34,3,1,0,0],["2026-03-02",4039,41531497,53,10,34,3,1,0,0],["2026-03-02",1314,41523298,53,10,34,3,1,0,0],["2026-03-02",9074,41480657,53,10,34,3,1,0,0],["2026-03-02",6730,41480015,53,10,34,3,1,0,0],["2026-03-02",2617,41457235,53,10,34,3,1,0,0],["2026-03-02",10327,41408078,53,10,34,3,1,0,0],["2026-03-02",10645,41403619,53,10,34,3,1,0,0],["2026-03-02",690,41309082,53,10,34,3,1,0,0],["2026-03-02",2682,41281083,53,10,34,3,1,0,0],["2026-03-02",1242,41263794,53,10,34,3,1,0,0],["2026-03-02",10347,41253241,53,10,34,3,1,0,0],["2026-03-02",2113,41247685,53,10,34,3,1,0,0],["2026-03-02",7253,41243644,53,10,34,3,1,0,0],["2026-03-02",1764,41224317,53,10,34,3,1,0,0],["2026-03-02",10133,41211498,53,10,34,3,1,0,0],["2026-03-02",5031,41176481,53,10,34,3,1,0,0],["2026-03-02",2567,41151117,53,10,34,3,1,0,0],["2026-03-02",2385,41147216,53,10,34,3,1,0,0],["2026-03-02",4925,41138483,53,10,34,3,1,0,0],["2026-03-02",5789,41136743,53,10,34,3,1,0,0],["2026-03-02",1304,41130294,53,10,34,3,1,0,0],["2026-03-02",2428,41129253,53,10,34,3,1,0,0],["2026-03-02",8260,41110872,53,10,34,3,1,0,0],["2026-03-02",7623,41079332,53,10,34,3,1,0,0],["2026-03-02",10625,41036986,53,10,34,3,1,0,0],["2026-03-02",2049,41033177,53,10,34,3,1,0,0],["2026-03-02",2751,41026277,53,10,34,3,1,0,0],["2026-03-02",2751,41026277,53,10,34,3,1,0,0],["2026-03-02",2297,41016047,53,10,34,3,1,0,0],["2026-03-02",10911,41008544,53,10,34,3,1,0,0],["2026-03-02",2198,40956341,53,10,34,3,1,0,0],["2026-03-02",1743,40939652,53,10,34,3,1,0,0],["2026-03-02",10968,40925736,53,10,34,3,1,0,0],["2026-03-02",1969,40884938,53,10,34,3,1,0,0],["2026-03-02",8595,40871413,53,10,34,3,1,0,0],["2026-03-02",8016,40854116,53,10,34,3,1,0,0],["2026-03-02",1592,40836433,53,10,34,3,1,0,0],["2026-03-02",2025,40834949,53,10,34,3,1,0,0],["2026-03-02",10384,40824919,53,10,34,3,1,0,0],["2026-03-02",8467,40746097,53,10,34,3,1,0,0],["2026-03-02",4125,40729197,53,10,34,3,1,0,0],["2026-03-02",11271,40723336,53,10,34,3,1,0,0],["2026-03-02",2646,40722668,53,10,34,3,1,0,0],["2026-03-02",2700,40694920,53,10,34,3,1,0,0],["2026-03-02",9871,40690129,53,10,34,3,1,0,0],["2026-03-02",2480,40686994,53,10,34,3,1,0,0],["2026-03-02",2002,40663962,53,10,34,3,1,0,0],["2026-03-02",4684,40610669,53,10,34,3,1,0,0],["2026-03-02",1964,40579820,53,10,34,3,1,0,0],["2026-03-02",7182,40564242,53,10,34,3,1,0,0],["2026-03-02",2505,40562798,53,10,34,3,1,0,0],["2026-03-02",9911,40556186,53,10,34,3,1,0,0],["2026-03-02",8028,40551144,53,10,34,3,1,0,0],["2026-03-02",2710,40532099,53,10,34,3,1,0,0],["2026-03-02",7911,40470398,53,10,34,3,1,0,0],["2026-03-02",5613,40412221,53,10,34,3,1,0,0],["2026-03-02",8995,40408769,53,10,34,3,1,0,0],["2026-03-02",7302,40405119,53,10,34,3,1,0,0],["2026-03-02",1768,40378710,53,10,34,3,1,0,0],["2026-03-02",5798,40364080,53,10,34,3,1,0,0],["2026-03-02",7931,40362621,53,10,34,3,1,0,0],["2026-03-02",1964,40301146,53,10,34,3,1,0,0],["2026-03-02",1287,40284792,53,10,34,3,1,0,0],["2026-03-02",8491,40284374,53,10,34,3,1,0,0],["2026-03-02",1492,40280919,53,10,34,3,1,0,0],["2026-03-02",1617,40231901,53,10,34,3,1,0,0],["2026-03-02",8591,40208541,53,10,34,3,1,0,0],["2026-03-02",211,40148257,53,10,34,3,1,0,0],["2026-03-02",1983,40144526,53,10,34,3,1,0,0],["2026-03-02",4682,40134779,53,10,34,3,1,0,0],["2026-03-02",10283,40129261,53,10,34,3,1,0,0],["2026-03-02",4923,40124610,53,10,34,3,1,0,0],["2026-03-02",10075,40082086,53,10,34,3,1,0,0],["2026-03-02",6209,40078255,53,10,34,3,1,0,0],["2026-03-02",11233,40069617,53,10,34,3,1,0,0],["2026-03-02",2423,40048778,53,10,34,3,1,0,0],["2026-03-02",8295,40034583,53,10,34,3,1,0,0],["2026-03-02",2219,40028181,53,10,34,3,1,0,0],["2026-03-02",8204,39997516,53,10,34,3,1,0,0],["2026-03-02",7288,39979487,53,10,34,3,1,0,0],["2026-03-02",8843,39941488,53,10,34,3,1,0,0],["2026-03-02",5402,39932751,53,10,34,3,1,0,0],["2026-03-02",2008,39916296,53,10,34,3,1,0,0],["2026-03-02",2715,39871068,53,10,34,3,1,0,0],["2026-03-02",512,39855249,61,8,50,3,3,0,0],["2026-03-02",6761,39842437,53,10,34,3,1,0,0],["2026-03-02",2959,39837394,53,10,34,3,1,0,0],["2026-03-02",5033,39795498,53,10,34,3,1,0,0],["2026-03-02",2408,39747918,53,10,34,3,1,0,0],["2026-03-02",4162,39734808,53,10,34,3,1,0,0],["2026-03-02",1837,39722237,53,10,34,3,1,0,0],["2026-03-02",6599,39718841,53,10,34,3,1,0,0],["2026-03-02",2955,39715321,53,10,34,3,1,0,0],["2026-03-02",2561,39707347,53,10,34,3,1,0,0],["2026-03-02",5471,39693112,53,10,34,3,1,0,0],["2026-03-02",2221,39631488,53,10,34,3,1,0,0],["2026-03-02",9895,39630387,53,10,34,3,1,0,0],["2026-03-02",1698,39602721,53,10,34,3,1,0,0],["2026-03-02",8975,39574439,53,10,34,3,1,0,0],["2026-03-02",5029,39505139,53,10,34,3,1,0,0],["2026-03-02",6594,39487611,53,10,34,3,1,0,0],["2026-03-02",6007,39420198,53,10,34,3,1,0,0],["2026-03-02",4044,39415036,53,10,34,3,1,0,0],["2026-03-02",7972,39365387,53,10,34,3,1,0,0],["2026-03-02",8970,39350737,53,10,34,3,1,0,0],["2026-03-02",8065,39341250,53,10,34,3,1,0,0],["2026-03-02",1158,39333318,53,10,34,3,1,0,0],["2026-03-02",6564,39297911,53,10,34,3,1,0,0],["2026-03-02",11284,39277009,53,10,34,3,1,0,0],["2026-03-02",1763,39266882,53,10,34,3,1,0,0],["2026-03-02",11162,39258870,53,10,34,3,1,0,0],["2026-03-02",6971,39244118,53,10,34,3,1,0,0],["2026-03-02",2334,39219466,53,10,34,3,1,0,0],["2026-03-02",4156,39206142,53,10,34,3,1,0,0],["2026-03-02",8262,39194383,53,10,34,3,1,0,0],["2026-03-02",3336,39151741,53,10,34,3,1,0,0],["2026-03-02",2336,39151391,53,10,34,3,1,0,0],["2026-03-02",6980,39095092,53,10,34,3,1,0,0],["2026-03-02",1377,39088909,53,10,34,3,1,0,0],["2026-03-02",1957,39076807,53,10,34,3,1,0,0],["2026-03-02",2076,39064675,53,10,34,3,1,0,0],["2026-03-02",2386,39063849,53,10,34,3,1,0,0],["2026-03-02",4496,39052219,53,10,34,3,1,0,0],["2026-03-02",184,39037628,53,10,34,3,1,0,0],["2026-03-02",173,39032736,53,10,34,3,1,0,0],["2026-03-02",10693,39009498,53,10,34,3,1,0,0],["2026-03-02",7854,39006688,53,10,34,3,1,0,0],["2026-03-02",7742,39000370,53,10,34,3,1,0,0],["2026-03-02",1900,38997851,53,10,34,3,1,0,0],["2026-03-02",10359,38996296,53,10,34,3,1,0,0],["2026-03-02",6562,38980440,53,10,34,3,1,0,0],["2026-03-02",4519,38954589,53,10,34,3,1,0,0],["2026-03-02",3093,38943450,53,10,34,3,1,0,0],["2026-03-02",1449,38930862,53,10,34,3,1,0,0],["2026-03-02",10684,38884737,53,10,34,3,1,0,0],["2026-03-02",2648,38864629,53,10,34,3,1,0,0],["2026-03-02",1702,38859924,53,10,34,3,1,0,0],["2026-03-02",1361,38853835,53,10,34,3,1,0,0],["2026-03-02",10374,38842668,53,10,34,3,1,0,0],["2026-03-02",6969,38814641,53,10,34,3,1,0,0],["2026-03-02",5221,38784533,53,10,34,3,1,0,0],["2026-03-02",6532,38768363,53,10,34,3,1,0,0],["2026-03-02",2183,38745458,53,10,34,3,1,0,0],["2026-03-02",2075,38722379,53,10,34,3,1,0,0],["2026-03-02",1292,38702174,53,10,34,3,1,0,0],["2026-03-02",3976,38652901,53,10,34,3,1,0,0],["2026-03-02",2116,38651453,53,10,34,3,1,0,0],["2026-03-02",10346,38642679,53,10,34,3,1,0,0],["2026-03-02",6042,38623161,53,10,34,3,1,0,0],["2026-03-02",2140,38612022,53,10,34,3,1,0,0],["2026-03-02",7661,38585391,53,10,34,3,1,0,0],["2026-03-02",2090,38582919,53,10,34,3,1,0,0],["2026-03-02",5028,38565917,53,10,34,3,1,0,0],["2026-03-02",5200,38545358,53,10,34,3,1,0,0],["2026-03-02",1762,38492364,53,10,34,3,1,0,0],["2026-03-02",1971,38462974,53,10,34,3,1,0,0],["2026-03-02",4756,38443586,53,10,34,3,1,0,0],["2026-03-02",4978,38441134,53,10,34,3,1,0,0],["2026-03-02",11511,38370718,53,10,34,3,1,0,0],["2026-03-02",5728,38364373,53,10,34,3,1,0,0],["2026-03-02",1984,38364263,53,10,34,3,1,0,0],["2026-03-02",10063,38320723,53,10,34,3,1,0,0],["2026-03-02",2094,38306885,53,10,34,3,1,0,0],["2026-03-02",10528,38288170,53,10,34,3,1,0,0],["2026-03-02",1766,38279715,53,10,34,3,1,0,0],["2026-03-02",1989,38252126,53,10,34,3,1,0,0],["2026-03-02",1478,38249016,53,10,34,3,1,0,0],["2026-03-02",1836,38247333,53,10,34,3,1,0,0],["2026-03-02",9836,38233754,53,10,34,3,1,0,0],["2026-03-02",1892,38185586,53,10,34,3,1,0,0],["2026-03-02",9606,38151449,53,10,34,3,1,0,0],["2026-03-02",1596,38148775,53,10,34,3,1,0,0],["2026-03-02",13584,38126152,53,10,34,3,1,0,0],["2026-03-02",10253,38117713,53,10,34,3,1,0,0],["2026-03-02",1940,38101742,53,10,34,3,1,0,0],["2026-03-02",2409,38096663,53,10,34,3,1,0,0],["2026-03-02",1591,38065958,53,10,34,3,1,0,0],["2026-03-02",7781,38027772,53,10,34,3,1,0,0],["2026-03-02",1788,38006855,53,10,34,3,1,0,0],["2026-03-02",1719,37980274,53,10,34,3,1,0,0],["2026-03-02",5891,37958025,53,10,34,3,1,0,0],["2026-03-02",9519,37891695,53,10,34,3,1,0,0],["2026-03-02",5630,37871239,53,10,34,3,1,0,0],["2026-03-02",2247,37866094,53,10,34,3,1,0,0],["2026-03-02",4761,37865872,53,10,34,3,1,0,0],["2026-03-02",4014,37838387,53,10,34,3,1,0,0],["2026-03-02",5181,37827593,53,10,34,3,1,0,0],["2026-03-02",7204,37822629,53,10,34,3,1,0,0],["2026-03-02",10812,37820639,53,10,34,3,1,0,0],["2026-03-02",4275,37815401,53,10,34,3,1,0,0],["2026-03-02",8027,37814308,53,10,34,3,1,0,0],["2026-03-02",1497,37810978,53,10,34,3,1,0,0],["2026-03-02",3975,37806682,53,10,34,3,1,0,0],["2026-03-02",6600,37742468,53,10,34,3,1,0,0],["2026-03-02",7907,37734012,53,10,34,3,1,0,0],["2026-03-02",1895,37728834,53,10,34,3,1,0,0],["2026-03-02",4825,37669987,53,10,34,3,1,0,0],["2026-03-02",1368,37668868,53,10,34,3,1,0,0],["2026-03-02",5032,37657245,53,10,34,3,1,0,0],["2026-03-02",9024,37612447,53,10,34,3,1,0,0],["2026-03-02",9059,37598901,53,10,34,3,1,0,0],["2026-03-02",7039,37590108,53,10,34,3,1,0,0],["2026-03-02",4733,37580499,53,10,34,3,1,0,0],["2026-03-02",8033,37554844,53,10,34,3,1,0,0],["2026-03-02",685,37510694,53,10,34,3,1,0,0],["2026-03-02",3048,37499096,53,10,34,3,1,0,0],["2026-03-02",3194,37455818,53,10,34,3,1,0,0],["2026-03-02",2452,37398079,53,10,34,3,1,0,0],["2026-03-02",3324,37368229,53,10,34,3,1,0,0],["2026-03-02",7915,37320260,53,10,34,3,1,0,0],["2026-03-02",9357,37319463,53,10,34,3,1,0,0],["2026-03-02",11006,37300429,53,10,34,3,1,0,0],["2026-03-02",2078,37288002,53,10,34,3,1,0,0],["2026-03-02",7787,37233674,53,10,34,3,1,0,0],["2026-03-02",5549,37226188,53,10,34,3,1,0,0],["2026-03-02",2104,37213391,53,10,34,3,1,0,0],["2026-03-02",2951,37211379,53,10,34,3,1,0,0],["2026-03-02",245,37204204,53,10,34,3,1,0,0],["2026-03-02",5287,37198470,53,10,34,3,1,0,0],["2026-03-02",2675,37177237,53,10,34,3,1,0,0],["2026-03-02",1799,37153678,53,10,34,3,1,0,0],["2026-03-02",2229,37131182,53,10,34,3,1,0,0],["2026-03-02",6646,37128063,53,10,34,3,1,0,0],["2026-03-02",2459,37111129,53,10,34,3,1,0,0],["2026-03-02",11635,37110564,53,10,34,3,1,0,0],["2026-03-02",6433,37094227,53,10,34,3,1,0,0],["2026-03-02",4812,37061827,53,10,34,3,1,0,0],["2026-03-02",4557,37047182,53,10,34,3,1,0,0],["2026-03-02",11371,37043291,53,10,34,3,1,0,0],["2026-03-02",1339,37014464,53,10,34,3,1,0,0],["2026-03-02",3262,37004541,53,10,34,3,1,0,0],["2026-03-02",8076,36976715,53,10,34,3,1,0,0],["2026-03-02",9959,36949591,53,10,34,3,1,0,0],["2026-03-02",10615,36891321,53,10,34,3,1,0,0],["2026-03-02",4888,36834375,53,10,34,3,1,0,0],["2026-03-02",2185,36808744,53,10,34,3,1,0,0],["2026-03-02",1177,36792404,53,10,34,3,1,0,0],["2026-03-02",9605,36734375,53,10,34,3,1,0,0],["2026-03-02",9132,36683436,53,10,34,3,1,0,0],["2026-03-02",5034,36670862,53,10,34,3,1,0,0],["2026-03-02",6019,36665501,53,10,34,3,1,0,0],["2026-03-02",8014,36660384,53,10,34,3,1,0,0],["2026-03-02",1282,36658324,53,10,34,3,1,0,0],["2026-03-02",7808,36618681,53,10,34,3,1,0,0],["2026-03-02",6502,36574999,53,10,34,3,1,0,0],["2026-03-02",10612,36573507,53,10,34,3,1,0,0],["2026-03-02",7460,36560388,53,10,34,3,1,0,0],["2026-03-02",5722,36548324,53,10,34,3,1,0,0],["2026-03-02",6263,36532794,53,10,34,3,1,0,0],["2026-03-02",5030,36532708,53,10,34,3,1,0,0],["2026-03-02",4011,36520496,53,10,34,3,1,0,0],["2026-03-02",5819,36516483,53,10,34,3,1,0,0],["2026-03-02",8081,36482669,53,10,34,3,1,0,0],["2026-03-02",6869,36454202,53,10,34,3,1,0,0],["2026-03-02",10692,36426744,53,10,34,3,1,0,0],["2026-03-02",10687,36385449,53,10,34,3,1,0,0],["2026-03-02",2168,36349270,53,10,34,3,1,0,0],["2026-03-02",10605,36345342,53,10,34,3,1,0,0],["2026-03-02",2354,36314741,53,10,34,3,1,0,0],["2026-03-02",2268,36304448,53,10,34,3,1,0,0],["2026-03-02",5495,36281929,53,10,34,3,1,0,0],["2026-03-02",1360,36238895,53,10,34,3,1,0,0],["2026-03-02",10532,36233218,53,10,34,3,1,0,0],["2026-03-02",5375,36228792,53,10,34,3,1,0,0],["2026-03-02",9857,36188184,53,10,34,3,1,0,0],["2026-03-02",13627,36186896,53,10,34,3,1,0,0],["2026-03-02",7737,36183046,53,10,34,3,1,0,0],["2026-03-02",8067,36143852,53,10,34,3,1,0,0],["2026-03-02",174,36131710,53,10,34,3,1,0,0],["2026-03-02",5007,36079744,53,10,34,3,1,0,0],["2026-03-02",1767,36065663,53,10,34,3,1,0,0],["2026-03-02",1672,36049300,53,10,34,3,1,0,0],["2026-03-02",3995,36022188,53,10,34,3,1,0,0],["2026-03-02",1390,36003518,53,10,34,3,1,0,0],["2026-03-02",8189,35983814,53,10,34,3,1,0,0],["2026-03-02",175,35960234,53,10,34,3,1,0,0],["2026-03-02",10656,35934682,53,10,34,3,1,0,0],["2026-03-02",1281,35931657,53,10,34,3,1,0,0],["2026-03-02",10382,35916556,53,10,34,3,1,0,0],["2026-03-02",1790,35914985,53,10,34,3,1,0,0],["2026-03-02",7668,35887847,53,10,34,3,1,0,0],["2026-03-02",2689,35844899,53,10,34,3,1,0,0],["2026-03-02",2477,35824928,53,10,34,3,1,0,0],["2026-03-02",6484,35807887,53,10,34,3,1,0,0],["2026-03-02",9177,35805623,53,10,34,3,1,0,0],["2026-03-02",4223,35757170,53,10,34,3,1,0,0],["2026-03-02",2651,35732165,53,10,34,3,1,0,0],["2026-03-02",5676,35698974,53,10,34,3,1,0,0],["2026-03-02",2681,35689550,53,10,34,3,1,0,0],["2026-03-02",1585,35683057,53,10,34,3,1,0,0],["2026-03-02",1717,35644433,53,10,34,3,1,0,0],["2026-03-02",71,35613045,53,10,34,3,1,0,0],["2026-03-02",10650,35607286,53,10,34,3,1,0,0],["2026-03-02",8350,35479037,53,10,34,3,1,0,0],["2026-03-02",5513,35475433,53,10,34,3,1,0,0],["2026-03-02",1171,35424194,53,10,34,3,1,0,0],["2026-03-02",2510,35362800,53,10,34,3,1,0,0],["2026-03-02",5875,35362248,53,10,34,3,1,0,0],["2026-03-02",9694,35327138,53,10,34,3,1,0,0],["2026-03-02",1363,35320936,53,10,34,3,1,0,0],["2026-03-02",4745,35291400,53,10,34,3,1,0,0],["2026-03-02",10164,35282041,53,10,34,3,1,0,0],["2026-03-02",9189,35275602,53,10,34,3,1,0,0],["2026-03-02",2647,35271107,53,10,34,3,1,0,0],["2026-03-02",1541,35244540,53,10,34,3,1,0,0],["2026-03-02",10912,35228065,53,10,34,3,1,0,0],["2026-03-02",11213,35179687,53,10,34,3,1,0,0],["2026-03-02",2928,35139134,53,10,34,3,1,0,0],["2026-03-02",10893,35082957,53,10,34,3,1,0,0],["2026-03-02",4869,35073495,53,10,34,3,1,0,0],["2026-03-02",7821,35066450,53,10,34,3,1,0,0],["2026-03-02",2574,35033641,53,10,34,3,1,0,0],["2026-03-02",5865,35025217,53,10,34,3,1,0,0],["2026-03-02",4632,34982632,53,10,34,3,1,0,0],["2026-03-02",6077,34980790,53,10,34,3,1,0,0],["2026-03-02",6331,34958024,53,10,34,3,1,0,0],["2026-03-02",1678,34914163,53,10,34,3,1,0,0],["2026-03-02",10955,34910588,53,10,34,3,1,0,0],["2026-03-02",3144,34762278,53,10,34,3,1,0,0],["2026-03-02",4043,34738580,53,10,34,3,1,0,0],["2026-03-02",7790,34719040,53,10,34,3,1,0,0],["2026-03-02",6868,34712354,53,10,34,3,1,0,0],["2026-03-02",4057,34702287,53,10,34,3,1,0,0],["2026-03-02",9893,34677952,53,10,34,3,1,0,0],["2026-03-02",1709,34672241,53,10,34,3,1,0,0],["2026-03-02",1359,34659663,53,10,34,3,1,0,0],["2026-03-02",7917,34646718,53,10,34,3,1,0,0],["2026-03-02",6399,34640680,53,10,34,3,1,0,0],["2026-03-02",10762,34576441,53,10,34,3,1,0,0],["2026-03-02",7864,34558717,53,10,34,3,1,0,0],["2026-03-02",9761,34557541,53,10,34,3,1,0,0],["2026-03-02",2509,34545740,53,10,34,3,1,0,0],["2026-03-02",366,34530452,53,10,34,3,1,0,0],["2026-03-02",10690,34501689,53,10,34,3,1,0,0],["2026-03-02",3119,34469169,53,10,34,3,1,0,0],["2026-03-02",2023,34442877,53,10,34,3,1,0,0],["2026-03-02",4520,34361423,53,10,34,3,1,0,0],["2026-03-02",5656,34349106,53,10,34,3,1,0,0],["2026-03-02",1272,34346672,53,10,34,3,1,0,0],["2026-03-02",9952,34331358,53,10,34,3,1,0,0],["2026-03-02",5552,34269190,53,10,34,3,1,0,0],["2026-03-02",7982,34199484,53,10,34,3,1,0,0],["2026-03-02",9019,34192805,53,10,34,3,1,0,0],["2026-03-02",9448,34143479,53,10,34,3,1,0,0],["2026-03-02",2192,34142013,53,10,34,3,1,0,0],["2026-03-02",8317,34054579,53,10,34,3,1,0,0],["2026-03-02",2355,34015700,53,10,34,3,1,0,0],["2026-03-02",5737,33964064,53,10,34,3,1,0,0],["2026-03-02",2215,33937882,53,10,34,3,1,0,0],["2026-03-02",10604,33915524,53,10,34,3,1,0,0],["2026-03-02",4153,33898004,53,10,34,3,1,0,0],["2026-03-02",8000,33807123,53,10,34,3,1,0,0],["2026-03-02",7750,33791402,53,10,34,3,1,0,0],["2026-03-02",4873,33747061,53,10,34,3,1,0,0],["2026-03-02",3911,33713103,53,10,34,3,1,0,0],["2026-03-02",1528,33704995,53,10,34,3,1,0,0],["2026-03-02",141,33670756,53,10,34,3,1,0,0],["2026-03-02",1446,33660300,53,10,34,3,1,0,0],["2026-03-02",2157,33629236,53,10,34,3,1,0,0],["2026-03-02",5888,33615805,53,10,34,3,1,0,0],["2026-03-02",11289,33615373,53,10,34,3,1,0,0],["2026-03-02",8637,33613706,53,10,34,3,1,0,0],["2026-03-02",7880,33573247,53,10,34,3,1,0,0],["2026-03-02",2461,33544373,53,10,34,3,1,0,0],["2026-03-02",9293,33540937,53,10,34,3,1,0,0],["2026-03-02",4048,33532491,53,10,34,3,1,0,0],["2026-03-02",8401,33500408,53,10,34,3,1,0,0],["2026-03-02",8772,33424879,53,10,34,3,1,0,0],["2026-03-02",6401,33412034,53,10,34,3,1,0,0],["2026-03-02",2284,33369002,53,10,34,3,1,0,0],["2026-03-02",7593,33329158,53,10,34,3,1,0,0],["2026-03-02",139,33265968,53,10,34,3,1,0,0],["2026-03-02",2966,33204100,53,10,34,3,1,0,0],["2026-03-02",11083,33178681,53,10,34,3,1,0,0],["2026-03-02",9904,33151358,53,10,34,3,1,0,0],["2026-03-02",6874,33100679,53,10,34,3,1,0,0],["2026-03-02",7076,33087437,53,10,34,3,1,0,0],["2026-03-02",1269,33060974,53,10,34,3,1,0,0],["2026-03-02",1258,33050446,53,10,34,3,1,0,0],["2026-03-02",1618,33032043,53,10,34,3,1,0,0],["2026-03-02",5635,33028830,53,10,34,3,1,0,0],["2026-03-02",9510,32953308,53,10,34,3,1,0,0],["2026-03-02",6197,32921735,53,10,34,3,1,0,0],["2026-03-02",7553,32920739,53,10,34,3,1,0,0],["2026-03-02",134,32904196,53,10,34,3,1,0,0],["2026-03-02",10880,32892290,53,10,34,3,1,0,0],["2026-03-02",5947,32886568,53,10,34,3,1,0,0],["2026-03-02",5880,32812851,53,10,34,3,1,0,0],["2026-03-02",1749,32781005,53,10,34,3,1,0,0],["2026-03-02",7693,32777519,53,10,34,3,1,0,0],["2026-03-02",9975,32776471,53,10,34,3,1,0,0],["2026-03-02",7770,32734533,53,10,34,3,1,0,0],["2026-03-02",2193,32722017,53,10,34,3,1,0,0],["2026-03-02",5114,32696762,53,10,34,3,1,0,0],["2026-03-02",2434,32652563,53,10,34,3,1,0,0],["2026-03-02",9658,32629953,53,10,34,3,1,0,0],["2026-03-02",1794,32614934,53,10,34,3,1,0,0],["2026-03-02",1615,32543670,53,10,34,3,1,0,0],["2026-03-02",138,32475225,7,10,34,3,1,0,0],["2026-03-02",3335,32469007,53,10,34,3,1,0,0],["2026-03-02",11716,32466721,53,10,34,3,1,0,0],["2026-03-02",8836,32466176,53,10,34,3,1,0,0],["2026-03-02",10394,32439714,53,10,34,3,1,0,0],["2026-03-02",2401,32326736,53,10,34,3,1,0,0],["2026-03-02",5305,32324998,53,10,34,3,1,0,0],["2026-03-02",7970,32284472,53,10,34,3,1,0,0],["2026-03-02",9506,32268644,53,10,34,3,1,0,0],["2026-03-02",5731,32267899,53,10,34,3,1,0,0],["2026-03-02",8653,32261746,53,10,34,3,1,0,0],["2026-03-02",2109,32190495,53,10,34,3,1,0,0],["2026-03-02",4171,32190135,53,10,34,3,1,0,0],["2026-03-02",8257,32177410,53,10,34,3,1,0,0],["2026-03-02",2,32162610,64,21,78,3,1,0,0],["2026-03-02",2,32162610,64,21,78,3,1,0,0],["2026-03-02",2348,32131320,53,10,34,3,1,0,0],["2026-03-02",3872,32083321,53,10,34,3,1,0,0],["2026-03-02",5593,32059707,53,10,34,3,1,0,0],["2026-03-02",4858,32043751,53,10,34,3,1,0,0],["2026-03-02",9617,32007606,53,10,34,3,1,0,0],["2026-03-02",5674,31979152,53,10,34,3,1,0,0],["2026-03-02",7349,31975159,53,10,34,3,1,0,0],["2026-03-02",9835,31960876,53,10,34,3,1,0,0],["2026-03-02",7387,31937601,53,10,34,3,1,0,0],["2026-03-02",6884,31928869,53,10,34,3,1,0,0],["2026-03-02",350,31799578,53,10,34,3,1,0,0],["2026-03-02",2405,31732241,53,10,34,3,1,0,0],["2026-03-02",8278,31722904,53,10,34,3,1,0,0],["2026-03-02",3232,31703750,53,10,34,3,1,0,0],["2026-03-02",1153,31666654,53,10,34,3,1,0,0],["2026-03-02",3381,31610333,53,10,34,3,1,0,0],["2026-03-02",5925,31562863,53,10,34,3,1,0,0],["2026-03-02",4381,31549742,53,10,34,3,1,0,0],["2026-03-02",7822,31535974,53,10,34,3,1,0,0],["2026-03-02",6313,31535809,53,10,34,3,1,0,0],["2026-03-02",3142,31488074,53,10,34,3,1,0,0],["2026-03-02",4249,31482059,53,10,34,3,1,0,0],["2026-03-02",2235,31474992,53,10,34,3,1,0,0],["2026-03-02",4424,31426981,53,10,34,3,1,0,0],["2026-03-02",7391,31424094,53,10,34,3,1,0,0],["2026-03-02",3979,31373506,53,10,34,3,1,0,0],["2026-03-02",7987,31350779,53,10,34,3,1,0,0],["2026-03-02",1365,31346411,53,10,34,3,1,0,0],["2026-03-02",8367,31338826,53,10,34,3,1,0,0],["2026-03-02",8505,31303468,53,10,34,3,1,0,0],["2026-03-02",4036,31258976,53,10,34,3,1,0,0],["2026-03-02",2692,31236165,53,10,34,3,1,0,0],["2026-03-02",6291,31231099,53,10,34,3,1,0,0],["2026-03-02",4131,31213499,53,10,34,3,1,0,0],["2026-03-02",5205,31156828,53,10,34,3,1,0,0],["2026-03-02",2627,31126879,53,10,34,3,1,0,0],["2026-03-02",744,31114838,7,10,27,3,1,0,0],["2026-03-02",5314,31087436,53,10,34,3,1,0,0],["2026-03-02",2056,31070859,53,10,34,3,1,0,0],["2026-03-02",7723,31067837,53,10,34,3,1,0,0],["2026-03-02",5644,31045971,53,10,34,3,1,0,0],["2026-03-02",7128,31032883,53,10,34,3,1,0,0],["2026-03-02",2687,31022978,53,10,34,3,1,0,0],["2026-03-02",5262,31021794,53,10,34,3,1,0,0],["2026-03-02",7070,31014522,53,10,34,3,1,0,0],["2026-03-02",6159,30972059,53,10,34,3,1,0,0],["2026-03-02",4128,30971276,53,10,34,3,1,0,0],["2026-03-02",5753,30965092,53,10,34,3,1,0,0],["2026-03-02",2086,30918383,53,10,34,3,1,0,0],["2026-03-02",4907,30891451,53,10,34,3,1,0,0],["2026-03-02",10568,30860591,53,10,34,3,1,0,0],["2026-03-02",3403,30833321,53,10,34,3,1,0,0],["2026-03-02",512,30822799,61,8,50,3,3,0,0],["2026-03-02",3502,30820248,53,10,34,3,1,0,0],["2026-03-02",3650,30815248,53,10,34,3,1,0,0],["2026-03-02",10882,30735421,53,10,34,3,1,0,0],["2026-03-02",1755,30727877,53,10,34,3,1,0,0],["2026-03-02",10607,30668993,53,10,34,3,1,0,0],["2026-03-02",10908,30663353,53,10,34,3,1,0,0],["2026-03-02",2527,30612436,53,10,34,3,1,0,0],["2026-03-02",7676,30604291,53,10,34,3,1,0,0],["2026-03-02",2083,30596040,53,10,34,3,1,0,0],["2026-03-02",4440,30562855,53,10,34,3,1,0,0],["2026-03-02",8235,30529509,53,10,34,3,1,0,0],["2026-03-02",1492,30523862,53,10,34,3,1,0,0],["2026-03-02",3063,30514694,53,10,34,3,1,0,0],["2026-03-02",10034,30514054,53,10,34,3,1,0,0],["2026-03-02",1347,30495965,53,10,34,3,1,0,0],["2026-03-02",5767,30488254,53,10,34,3,1,0,0],["2026-03-02",6456,30487185,53,10,34,3,1,0,0],["2026-03-02",8231,30343198,53,10,34,3,1,0,0],["2026-03-02",8794,30305452,53,10,34,3,1,0,0],["2026-03-02",7819,30302193,53,10,34,3,1,0,0],["2026-03-02",8780,30290582,53,10,34,3,1,0,0],["2026-03-02",7941,30236310,53,10,34,3,1,0,0],["2026-03-02",6832,30215025,53,10,34,3,1,0,0],["2026-03-02",6053,30209790,53,10,34,3,1,0,0],["2026-03-02",3550,30199967,53,10,34,3,1,0,0],["2026-03-02",6639,30190075,53,10,34,3,1,0,0],["2026-03-02",1519,30160553,53,10,34,3,1,0,0],["2026-03-02",6755,30152634,53,10,34,3,1,0,0],["2026-03-02",4841,30146355,53,10,34,3,1,0,0],["2026-03-02",10735,30135932,53,10,34,3,1,0,0],["2026-03-02",1965,30031896,53,10,34,3,1,0,0],["2026-03-02",11709,30020222,53,10,34,3,1,0,0],["2026-03-02",8757,29992571,53,10,34,3,1,0,0],["2026-03-02",147,29989120,53,10,34,3,1,0,0],["2026-03-02",5566,29943868,53,10,34,3,1,0,0],["2026-03-02",512,29936149,52,8,50,3,3,0,0],["2026-03-02",2599,29862068,53,10,34,3,1,0,0],["2026-03-02",5950,29858999,53,10,34,3,1,0,0],["2026-03-02",1124,29833321,53,10,34,3,1,0,0],["2026-03-02",3999,29829400,53,10,34,3,1,0,0],["2026-03-02",10783,29804970,53,10,34,3,1,0,0],["2026-03-02",7300,29786673,53,10,34,3,1,0,0],["2026-03-02",1172,29749988,53,10,34,3,1,0,0],["2026-03-02",2644,29693171,53,10,34,3,1,0,0],["2026-03-02",5632,29664641,53,10,34,3,1,0,0],["2026-03-02",1391,29655491,53,10,34,3,1,0,0],["2026-03-02",7859,29635999,53,10,34,3,1,0,0],["2026-03-02",9588,29594000,53,10,34,3,1,0,0],["2026-03-02",2736,29558631,53,10,34,3,1,0,0],["2026-03-02",10307,29544262,53,10,34,3,1,0,0],["2026-03-02",7165,29530841,53,10,34,3,1,0,0],["2026-03-02",9763,29502372,53,10,34,3,1,0,0],["2026-03-02",2005,29484715,53,10,34,3,1,0,0],["2026-03-02",3179,29483794,53,10,34,3,1,0,0],["2026-03-02",11638,29477226,53,10,34,3,1,0,0],["2026-03-02",2014,29473375,53,10,34,3,1,0,0],["2026-03-02",5480,29459096,53,10,34,3,1,0,0],["2026-03-02",4117,29446897,53,10,34,3,1,0,0],["2026-03-02",8840,29371084,53,10,34,3,1,0,0],["2026-03-02",4242,29345227,53,10,34,3,1,0,0],["2026-03-02",10268,29333151,53,10,34,3,1,0,0],["2026-03-02",9407,29320604,53,10,34,3,1,0,0],["2026-03-02",2040,29281856,53,10,34,3,1,0,0],["2026-03-02",5222,29270917,53,10,34,3,1,0,0],["2026-03-02",8494,29268717,53,10,34,3,1,0,0],["2026-03-02",7252,29264025,53,10,34,3,1,0,0],["2026-03-02",8815,29239298,53,10,34,3,1,0,0],["2026-03-02",1520,29215026,53,10,34,3,1,0,0],["2026-03-02",1869,29214359,53,10,34,3,1,0,0],["2026-03-02",6921,29192825,53,10,34,3,1,0,0],["2026-03-02",11228,29181755,53,10,34,3,1,0,0],["2026-03-02",8457,29176834,53,10,34,3,1,0,0],["2026-03-02",1133,29166655,53,10,34,3,1,0,0],["2026-03-02",3565,29166655,53,10,34,3,1,0,0],["2026-03-02",6511,29143779,53,10,34,3,1,0,0],["2026-03-02",3840,29118940,53,10,34,3,1,0,0],["2026-03-02",4164,29095847,53,10,34,3,1,0,0],["2026-03-02",8471,29087608,53,10,34,3,1,0,0],["2026-03-02",7990,29087455,53,10,34,3,1,0,0],["2026-03-02",7813,29074885,53,10,34,3,1,0,0],["2026-03-02",8514,29059808,53,10,34,3,1,0,0],["2026-03-02",2532,29053766,53,10,34,3,1,0,0],["2026-03-02",8802,29050073,53,10,34,3,1,0,0],["2026-03-02",2983,29030274,53,10,34,3,1,0,0],["2026-03-02",5770,29022356,53,10,34,3,1,0,0],["2026-03-02",4297,29010967,53,10,34,3,1,0,0],["2026-03-02",4998,28979318,53,10,34,3,1,0,0],["2026-03-02",3263,28971167,53,10,34,3,1,0,0],["2026-03-02",2970,28959553,53,10,34,3,1,0,0],["2026-03-02",9987,28936136,53,10,34,3,1,0,0],["2026-03-02",7986,28935967,53,10,34,3,1,0,0],["2026-03-02",6014,28898567,53,10,34,3,1,0,0],["2026-03-02",2117,28898462,53,10,34,3,1,0,0],["2026-03-02",9702,28831917,53,10,34,3,1,0,0],["2026-03-02",4690,28827422,53,10,34,3,1,0,0],["2026-03-02",2180,28795674,53,10,34,3,1,0,0],["2026-03-02",2270,28781647,53,10,34,3,1,0,0],["2026-03-02",4801,28717573,53,10,34,3,1,0,0],["2026-03-02",5923,28680110,53,10,34,3,1,0,0],["2026-03-02",142,28675385,53,10,34,3,1,0,0],["2026-03-02",7935,28674588,53,10,34,3,1,0,0],["2026-03-02",3402,28645319,53,10,34,3,1,0,0],["2026-03-02",8319,28644481,53,10,34,3,1,0,0],["2026-03-02",10632,28632107,53,10,34,3,1,0,0],["2026-03-02",2388,28608053,53,10,34,3,1,0,0],["2026-03-02",5693,28599002,53,10,34,3,1,0,0],["2026-03-02",8383,28547258,53,10,34,3,1,0,0],["2026-03-02",8468,28491960,53,10,34,3,1,0,0],["2026-03-02",10889,28486275,53,10,34,3,1,0,0],["2026-03-02",8561,28478164,53,10,34,3,1,0,0],["2026-03-02",11907,28465396,53,10,34,3,1,0,0],["2026-03-02",5829,28462507,53,10,34,3,1,0,0],["2026-03-02",4087,28448088,53,10,34,3,1,0,0],["2026-03-02",1205,28416655,53,10,34,3,1,0,0],["2026-03-02",1662,28375669,53,10,34,3,1,0,0],["2026-03-02",8694,28340034,53,10,34,3,1,0,0],["2026-03-02",3571,28333322,53,10,34,3,1,0,0],["2026-03-02",3713,28333322,53,10,34,3,1,0,0],["2026-03-02",11831,28317756,53,10,34,3,1,0,0],["2026-03-02",8705,28286008,53,10,34,3,1,0,0],["2026-03-02",1358,28275018,53,10,34,3,1,0,0],["2026-03-02",6134,28254161,53,10,34,3,1,0,0],["2026-03-02",5615,28231265,53,10,34,3,1,0,0],["2026-03-02",6916,28226161,53,10,34,3,1,0,0],["2026-03-02",5959,28221321,53,10,34,3,1,0,0],["2026-03-02",7112,28216462,53,10,34,3,1,0,0],["2026-03-02",4833,28196005,53,10,34,3,1,0,0],["2026-03-02",2378,28179778,53,10,34,3,1,0,0],["2026-03-02",271,28161396,53,10,34,3,1,0,0],["2026-03-02",11387,28155292,53,10,34,3,1,0,0],["2026-03-02",4434,28137278,53,10,34,3,1,0,0],["2026-03-02",6430,28082494,53,10,34,3,1,0,0],["2026-03-02",8198,28074936,53,10,34,3,1,0,0],["2026-03-02",4457,28065574,53,10,34,3,1,0,0],["2026-03-02",5952,27976075,53,10,34,3,1,0,0],["2026-03-02",10598,27957263,53,10,34,3,1,0,0],["2026-03-02",8210,27892429,53,10,34,3,1,0,0],["2026-03-02",6482,27890937,53,10,34,3,1,0,0],["2026-03-02",5540,27872587,53,10,34,3,1,0,0],["2026-03-02",6387,27863990,53,10,34,3,1,0,0],["2026-03-02",10033,27849184,53,10,34,3,1,0,0],["2026-03-02",7079,27842191,53,10,34,3,1,0,0],["2026-03-02",1468,27824783,53,10,34,3,1,0,0],["2026-03-02",7230,27743426,53,10,34,3,1,0,0],["2026-03-02",7154,27739357,53,10,34,3,1,0,0],["2026-03-02",2047,27731972,53,10,34,3,1,0,0],["2026-03-02",7171,27714253,53,10,34,3,1,0,0],["2026-03-02",4648,27713181,53,10,34,3,1,0,0],["2026-03-02",4120,27689958,53,10,34,3,1,0,0],["2026-03-02",4445,27689586,53,10,34,3,1,0,0],["2026-03-02",1438,27672226,53,10,34,3,1,0,0],["2026-03-02",6420,27647016,53,10,34,3,1,0,0],["2026-03-02",9320,27644928,53,10,34,3,1,0,0],["2026-03-02",9071,27635189,53,10,34,3,1,0,0],["2026-03-02",6469,27622321,53,10,34,3,1,0,0],["2026-03-02",7662,27595126,53,10,34,3,1,0,0],["2026-03-02",3203,27558834,53,10,34,3,1,0,0],["2026-03-02",1859,27543335,53,10,34,3,1,0,0],["2026-03-02",10786,27522392,53,10,34,3,1,0,0],["2026-03-02",2024,27510622,53,10,34,3,1,0,0],["2026-03-02",236,27507614,53,10,34,3,1,0,0],["2026-03-02",680,27501400,53,10,34,3,1,0,0],["2026-03-02",8645,27486675,53,10,34,3,1,0,0],["2026-03-02",4077,27482457,53,10,34,3,1,0,0],["2026-03-02",3219,27465591,53,10,34,3,1,0,0],["2026-03-02",132,27454324,53,10,34,3,1,0,0],["2026-03-02",4891,27445932,53,10,34,3,1,0,0],["2026-03-02",5152,27425202,53,10,34,3,1,0,0],["2026-03-02",6641,27407198,53,10,34,3,1,0,0],["2026-03-02",1318,27395909,53,10,34,3,1,0,0],["2026-03-02",4238,27387814,53,10,34,3,1,0,0],["2026-03-02",5987,27362896,53,10,34,3,1,0,0],["2026-03-02",5769,27359738,53,10,34,3,1,0,0],["2026-03-02",6157,27352968,53,10,34,3,1,0,0],["2026-03-02",346,27348155,53,10,34,3,1,0,0],["2026-03-02",9158,27338047,53,10,34,3,1,0,0],["2026-03-02",4081,27336358,53,10,34,3,1,0,0],["2026-03-02",1195,27333322,53,10,34,3,1,0,0],["2026-03-02",9427,27328185,53,10,34,3,1,0,0],["2026-03-02",5702,27296114,53,10,34,3,1,0,0],["2026-03-02",6831,27294065,53,10,34,3,1,0,0],["2026-03-02",3091,27285837,53,10,34,3,1,0,0],["2026-03-02",6621,27247730,53,10,34,3,1,0,0],["2026-03-02",8338,27241249,53,10,34,3,1,0,0],["2026-03-02",5192,27189951,53,10,34,3,1,0,0],["2026-03-02",6363,27175254,53,10,34,3,1,0,0],["2026-03-02",5002,27171870,53,10,34,3,1,0,0],["2026-03-02",3719,27166656,53,10,34,3,1,0,0],["2026-03-02",4852,27156534,53,10,34,3,1,0,0],["2026-03-02",6321,27155697,53,10,34,3,1,0,0],["2026-03-02",154,27149284,53,10,34,3,1,0,0],["2026-03-02",8528,27133835,53,10,34,3,1,0,0],["2026-03-02",10596,27106753,53,10,34,3,1,0,0],["2026-03-02",490,27095800,45,27,8,3,1,0,0],["2026-03-02",4824,27067672,53,10,34,3,1,0,0],["2026-03-02",220,27059081,53,10,34,3,1,0,0],["2026-03-02",7136,27058199,53,10,34,3,1,0,0],["2026-03-02",10883,27056034,53,10,34,3,1,0,0],["2026-03-02",7664,27052733,53,10,34,3,1,0,0],["2026-03-02",5420,27046002,53,10,34,3,1,0,0],["2026-03-02",6823,27031954,53,10,34,3,1,0,0],["2026-03-02",8548,27030464,53,10,34,3,1,0,0],["2026-03-02",11298,27019926,53,10,34,3,1,0,0],["2026-03-02",6713,27015786,53,10,34,3,1,0,0],["2026-03-02",4634,26995659,53,10,34,3,1,0,0],["2026-03-02",6250,26966935,53,10,34,3,1,0,0],["2026-03-02",5537,26966646,53,10,34,3,1,0,0],["2026-03-02",6769,26942079,53,10,34,3,1,0,0],["2026-03-02",1811,26936051,53,10,34,3,1,0,0],["2026-03-02",4271,26915641,53,10,34,3,1,0,0],["2026-03-02",9273,26913481,53,10,34,3,1,0,0],["2026-03-02",10965,26910592,53,10,34,3,1,0,0],["2026-03-02",4610,26895859,53,10,34,3,1,0,0],["2026-03-02",6887,26862723,53,10,34,3,1,0,0],["2026-03-02",11802,26860592,53,10,34,3,1,0,0],["2026-03-02",10886,26859878,53,10,34,3,1,0,0],["2026-03-02",9292,26785632,53,10,34,3,1,0,0],["2026-03-02",7998,26756754,53,10,34,3,1,0,0],["2026-03-02",5069,26745152,53,10,34,3,1,0,0],["2026-03-02",5787,26743382,53,10,34,3,1,0,0],["2026-03-02",8912,26740287,53,10,34,3,1,0,0],["2026-03-02",7035,26728289,53,10,34,3,1,0,0],["2026-03-02",6956,26723264,53,10,34,3,1,0,0],["2026-03-02",6357,26714473,53,10,34,3,1,0,0],["2026-03-02",9389,26683992,53,10,34,3,1,0,0],["2026-03-02",9565,26630181,53,10,34,3,1,0,0],["2026-03-02",10640,26538965,53,10,34,3,1,0,0],["2026-03-02",7657,26526748,53,10,34,3,1,0,0],["2026-03-02",6875,26519133,53,10,34,3,1,0,0],["2026-03-02",8400,26502375,53,10,34,3,1,0,0],["2026-03-02",1673,26495249,53,10,34,3,1,0,0],["2026-03-02",5185,26490295,53,10,34,3,1,0,0],["2026-03-02",5570,26470283,53,10,34,3,1,0,0],["2026-03-02",7019,26451477,53,10,34,3,1,0,0],["2026-03-02",5785,26399506,53,10,34,3,1,0,0],["2026-03-02",10569,26388952,53,10,34,3,1,0,0],["2026-03-02",10884,26387170,53,10,34,3,1,0,0],["2026-03-02",8112,26378570,53,10,34,3,1,0,0],["2026-03-02",306,26371126,53,10,34,3,1,0,0],["2026-03-02",4294,26336833,53,10,34,3,1,0,0],["2026-03-02",3919,26333323,53,10,34,3,1,0,0],["2026-03-02",553,26321918,53,10,34,3,1,0,0],["2026-03-02",3067,26317106,53,10,34,3,1,0,0],["2026-03-02",10188,26314675,53,10,34,3,1,0,0],["2026-03-02",2429,26300882,53,10,34,3,1,0,0],["2026-03-02",490,26292000,45,27,8,3,1,0,0],["2026-03-02",2981,26273328,53,10,34,3,1,0,0],["2026-03-02",11428,26249737,53,10,34,3,1,0,0],["2026-03-02",7983,26227728,53,10,34,3,1,0,0],["2026-03-02",4118,26190591,53,10,34,3,1,0,0],["2026-03-02",1731,26145826,53,10,34,3,1,0,0],["2026-03-02",8443,26136418,53,10,34,3,1,0,0],["2026-03-02",5479,26090829,53,10,34,3,1,0,0],["2026-03-02",1885,26090605,53,10,34,3,1,0,0],["2026-03-02",1817,26087847,53,10,34,3,1,0,0],["2026-03-02",4850,26065742,53,10,34,3,1,0,0],["2026-03-02",6105,26053219,53,10,34,3,1,0,0],["2026-03-02",10567,26038107,53,10,34,3,1,0,0],["2026-03-02",7995,26030227,53,10,34,3,1,0,0],["2026-03-02",8163,26006367,53,10,34,3,1,0,0],["2026-03-02",1214,25999990,53,10,34,3,1,0,0],["2026-03-02",8925,25962521,53,10,34,3,1,0,0],["2026-03-02",152,25946490,53,10,34,3,1,0,0],["2026-03-02",8110,25942704,53,10,34,3,1,0,0],["2026-03-02",4213,25940070,53,10,34,3,1,0,0],["2026-03-02",8866,25930175,53,10,34,3,1,0,0],["2026-03-02",8268,25926374,53,10,34,3,1,0,0],["2026-03-02",3714,25916397,53,10,34,3,1,0,0],["2026-03-02",10078,25880615,53,10,34,3,1,0,0],["2026-03-02",4996,25867222,53,10,34,3,1,0,0],["2026-03-02",7110,25846515,53,10,34,3,1,0,0],["2026-03-02",8051,25840605,53,10,34,3,1,0,0],["2026-03-02",1811,25816101,7,10,28,3,1,0,0],["2026-03-02",5241,25812499,53,10,34,3,1,0,0],["2026-03-02",6151,25807639,53,10,34,3,1,0,0],["2026-03-02",9555,25806351,53,10,34,3,1,0,0],["2026-03-02",4360,25774280,53,10,34,3,1,0,0],["2026-03-02",6450,25772568,53,10,34,3,1,0,0],["2026-03-02",9456,25768206,53,10,34,3,1,0,0],["2026-03-02",7528,25747648,53,10,34,3,1,0,0],["2026-03-02",10466,25746411,53,10,34,3,1,0,0],["2026-03-02",7250,25722132,53,10,34,3,1,0,0],["2026-03-02",3269,25710256,53,10,34,3,1,0,0],["2026-03-02",5120,25698221,53,10,34,3,1,0,0],["2026-03-02",293,25681805,53,10,34,3,1,0,0],["2026-03-02",4664,25644224,53,10,34,3,1,0,0],["2026-03-02",6021,25643357,53,10,34,3,1,0,0],["2026-03-02",7838,25629375,53,10,34,3,1,0,0],["2026-03-02",5046,25620923,53,10,34,3,1,0,0],["2026-03-02",2241,25615902,53,10,34,3,1,0,0],["2026-03-02",10335,25595914,53,10,34,3,1,0,0],["2026-03-02",6452,25564726,53,10,34,3,1,0,0],["2026-03-02",7191,25559494,53,10,34,3,1,0,0],["2026-03-02",203,25553223,53,10,34,3,1,0,0],["2026-03-02",8020,25539134,53,10,34,3,1,0,0],["2026-03-02",4272,25528405,53,10,34,3,1,0,0],["2026-03-02",3244,25517942,53,10,34,3,1,0,0],["2026-03-02",5968,25512112,53,10,34,3,1,0,0],["2026-03-02",8347,25509897,53,10,34,3,1,0,0],["2026-03-02",4933,25492738,53,10,34,3,1,0,0],["2026-03-02",6125,25484770,53,10,34,3,1,0,0],["2026-03-02",5755,25477325,53,10,34,3,1,0,0],["2026-03-02",3045,25473992,53,10,34,3,1,0,0],["2026-03-02",11469,25465232,53,10,34,3,1,0,0],["2026-03-02",6135,25464238,53,10,34,3,1,0,0],["2026-03-02",8431,25438041,53,10,34,3,1,0,0],["2026-03-02",1139,25416657,53,10,34,3,1,0,0],["2026-03-02",5005,25416618,53,10,34,3,1,0,0],["2026-03-02",357,25407062,53,10,34,3,1,0,0],["2026-03-02",6464,25388778,53,10,34,3,1,0,0],["2026-03-02",11207,25375145,53,10,34,3,1,0,0],["2026-03-02",1261,25367572,53,10,34,3,1,0,0],["2026-03-02",13593,25367065,53,10,34,3,1,0,0],["2026-03-02",4098,25364018,53,10,34,3,1,0,0],["2026-03-02",6324,25363019,53,10,34,3,1,0,0],["2026-03-02",4139,25345984,53,10,34,3,1,0,0],["2026-03-02",4198,25339961,53,10,34,3,1,0,0],["2026-03-02",7256,25338660,53,10,34,3,1,0,0],["2026-03-02",387,25317082,53,10,34,3,1,0,0],["2026-03-02",685,25314710,53,10,34,3,1,0,0],["2026-03-02",6877,25261160,53,10,34,3,1,0,0],["2026-03-02",6256,25260826,53,10,34,3,1,0,0],["2026-03-02",3994,25257789,53,10,34,3,1,0,0],["2026-03-02",11614,25253859,53,10,34,3,1,0,0],["2026-03-02",8495,25241908,53,10,34,3,1,0,0],["2026-03-02",4939,25235882,53,10,34,3,1,0,0],["2026-03-02",5367,25230341,53,10,34,3,1,0,0],["2026-03-02",5426,25205562,53,10,34,3,1,0,0],["2026-03-02",7093,25181273,53,10,34,3,1,0,0],["2026-03-02",5534,25179573,53,10,34,3,1,0,0],["2026-03-02",5193,25149301,53,10,34,3,1,0,0],["2026-03-02",4954,25131627,53,10,34,3,1,0,0],["2026-03-02",8996,25088021,53,10,34,3,1,0,0],["2026-03-02",2005,25085142,53,10,34,3,1,0,0],["2026-03-02",8159,25068366,53,10,34,3,1,0,0],["2026-03-02",11659,25053176,53,10,34,3,1,0,0],["2026-03-02",5160,25013003,53,10,34,3,1,0,0],["2026-03-02",12107,25003440,7,10,28,3,4,0,0],["2026-03-02",3692,24999990,53,10,34,3,1,0,0],["2026-03-02",10875,24977485,53,10,34,3,1,0,0],["2026-03-02",5469,24959245,53,10,34,3,1,0,0],["2026-03-02",6612,24953341,53,10,34,3,1,0,0],["2026-03-02",11388,24944097,53,10,34,3,1,0,0],["2026-03-02",9143,24942334,53,10,34,3,1,0,0],["2026-03-02",5871,24924890,53,10,34,3,1,0,0],["2026-03-02",4085,24914206,53,10,34,3,1,0,0],["2026-03-02",8174,24910106,53,10,34,3,1,0,0],["2026-03-02",9491,24895928,53,10,34,3,1,0,0],["2026-03-02",1348,24894757,53,10,34,3,1,0,0],["2026-03-02",6336,24888856,53,10,34,3,1,0,0],["2026-03-02",4383,24843717,53,10,34,3,1,0,0],["2026-03-02",6149,24834260,53,10,34,3,1,0,0],["2026-03-02",7799,24786562,53,10,34,3,1,0,0],["2026-03-02",2971,24777089,53,10,34,3,1,0,0],["2026-03-02",5945,24771610,53,10,34,3,1,0,0],["2026-03-02",13621,24756588,53,10,34,3,1,0,0],["2026-03-02",11537,24754541,53,10,34,3,1,0,0],["2026-03-02",2106,24731277,53,10,34,3,1,0,0],["2026-03-02",6995,24711000,53,10,34,3,1,0,0],["2026-03-02",4047,24699341,53,10,34,3,1,0,0],["2026-03-02",7400,24699116,53,10,34,3,1,0,0],["2026-03-02",2316,24689959,53,10,34,3,1,0,0],["2026-03-02",1628,24676973,53,10,34,3,1,0,0],["2026-03-02",7263,24673343,53,10,34,3,1,0,0],["2026-03-02",3133,24659244,53,10,34,3,1,0,0],["2026-03-02",2437,24637988,53,10,34,3,1,0,0],["2026-03-02",8294,24635036,53,10,34,3,1,0,0],["2026-03-02",7699,24617093,53,10,34,3,1,0,0],["2026-03-02",5854,24601663,53,10,34,3,1,0,0],["2026-03-02",10412,24593218,53,10,34,3,1,0,0],["2026-03-02",1188,24583324,53,10,34,3,1,0,0],["2026-03-02",4666,24581008,53,10,34,3,1,0,0],["2026-03-02",3081,24551043,53,10,34,3,1,0,0],["2026-03-02",6268,24526096,53,10,34,3,1,0,0],["2026-03-02",4168,24524797,53,10,34,3,1,0,0],["2026-03-02",2968,24524191,53,10,34,3,1,0,0],["2026-03-02",5351,24523761,53,10,34,3,1,0,0],["2026-03-02",305,24515260,53,10,34,3,1,0,0],["2026-03-02",1858,24482860,53,10,34,3,1,0,0],["2026-03-02",6287,24467251,53,10,34,3,1,0,0],["2026-03-02",3116,24462782,53,10,34,3,1,0,0],["2026-03-02",5429,24450618,53,10,34,3,1,0,0],["2026-03-02",5719,24447329,53,10,34,3,1,0,0],["2026-03-02",1423,24427484,53,10,34,3,1,0,0],["2026-03-02",3997,24400725,53,10,34,3,1,0,0],["2026-03-02",5758,24400284,53,10,34,3,1,0,0],["2026-03-02",9192,24384941,53,10,34,3,1,0,0],["2026-03-02",8311,24382330,53,10,34,3,1,0,0],["2026-03-02",10874,24378058,53,10,34,3,1,0,0],["2026-03-02",11724,24368433,53,10,34,3,1,0,0],["2026-03-02",7718,24334912,53,10,34,3,1,0,0],["2026-03-02",1724,24334658,53,10,34,3,1,0,0],["2026-03-02",9287,24309375,53,10,34,3,1,0,0],["2026-03-02",5116,24308372,53,10,34,3,1,0,0],["2026-03-02",6044,24307899,53,10,34,3,1,0,0],["2026-03-02",3075,24306233,53,10,34,3,1,0,0],["2026-03-02",11235,24304794,53,10,34,3,1,0,0],["2026-03-02",8714,24296098,53,10,34,3,1,0,0],["2026-03-02",5291,24293416,53,10,34,3,1,0,0],["2026-03-02",10829,24281337,53,10,34,3,1,0,0],["2026-03-02",9756,24268809,53,10,34,3,1,0,0],["2026-03-02",349,24267010,53,10,34,3,1,0,0],["2026-03-02",4650,24260712,53,10,34,3,1,0,0],["2026-03-02",10266,24254352,53,10,34,3,1,0,0],["2026-03-02",10105,24247659,53,10,34,3,1,0,0],["2026-03-02",4875,24240418,53,10,34,3,1,0,0],["2026-03-02",6518,24239243,53,10,34,3,1,0,0],["2026-03-02",1958,24197854,53,10,34,3,1,0,0],["2026-03-02",4667,24189386,53,10,34,3,1,0,0],["2026-03-02",8363,24180681,53,10,34,3,1,0,0],["2026-03-02",4219,24169521,53,10,34,3,1,0,0],["2026-03-02",1122,24166657,53,10,34,3,1,0,0],["2026-03-02",1780,24146671,53,10,34,3,1,0,0],["2026-03-02",6285,24138166,53,10,34,3,1,0,0],["2026-03-02",4189,24081677,53,10,34,3,1,0,0],["2026-03-02",8418,24081370,53,10,34,3,1,0,0],["2026-03-02",6079,24079640,53,10,34,3,1,0,0],["2026-03-02",5012,24075730,53,10,34,3,1,0,0],["2026-03-02",2226,24073997,53,10,34,3,1,0,0],["2026-03-02",10049,24049771,53,10,34,3,1,0,0],["2026-03-02",4506,24014892,53,10,34,3,1,0,0],["2026-03-02",2595,24005603,53,10,34,3,1,0,0],["2026-03-02",308,23988726,53,10,34,3,1,0,0],["2026-03-02",3100,23987488,53,10,34,3,1,0,0],["2026-03-02",216,23970481,53,10,34,3,1,0,0],["2026-03-02",4660,23965048,53,10,34,3,1,0,0],["2026-03-02",6427,23954979,53,10,34,3,1,0,0],["2026-03-02",11308,23943029,53,10,34,3,1,0,0],["2026-03-02",1410,23920926,53,10,34,3,1,0,0],["2026-03-02",6343,23913691,53,10,34,3,1,0,0],["2026-03-02",4757,23882978,53,10,34,3,1,0,0],["2026-03-02",3128,23855450,53,10,34,3,1,0,0],["2026-03-02",2741,23836923,53,10,34,3,1,0,0],["2026-03-02",4343,23832664,53,10,34,3,1,0,0],["2026-03-02",1262,23816117,53,10,34,3,1,0,0],["2026-03-02",7628,23813192,53,10,34,3,1,0,0],["2026-03-02",10633,23812253,53,10,34,3,1,0,0],["2026-03-02",10892,23790791,53,10,34,3,1,0,0],["2026-03-02",4370,23757695,53,10,34,3,1,0,0],["2026-03-02",4463,23756751,53,10,34,3,1,0,0],["2026-03-02",1163,23749991,53,10,34,3,1,0,0],["2026-03-02",4612,23745281,53,10,34,3,1,0,0],["2026-03-02",5459,23741407,53,10,34,3,1,0,0],["2026-03-02",6626,23726992,53,10,34,3,1,0,0],["2026-03-02",1968,23722025,53,10,34,3,1,0,0],["2026-03-02",2041,23708604,53,10,34,3,1,0,0],["2026-03-02",6288,23703974,53,10,34,3,1,0,0],["2026-03-02",2494,23697971,53,10,34,3,1,0,0],["2026-03-02",2508,23690005,53,10,34,3,1,0,0],["2026-03-02",6849,23687514,53,10,34,3,1,0,0],["2026-03-02",1844,23678031,53,10,34,3,1,0,0],["2026-03-02",4109,23675630,53,10,34,3,1,0,0],["2026-03-02",9131,23669203,53,10,34,3,1,0,0],["2026-03-02",3364,23625818,53,10,34,3,1,0,0],["2026-03-02",4740,23613716,53,10,34,3,1,0,0],["2026-03-02",11237,23605725,53,10,34,3,1,0,0],["2026-03-02",146,23599885,53,10,34,3,1,0,0],["2026-03-02",1155,23583324,53,10,34,3,1,0,0],["2026-03-02",7698,23581427,53,10,34,3,1,0,0],["2026-03-02",1282,23569988,53,10,34,3,1,0,0],["2026-03-02",1394,23567479,53,10,34,3,1,0,0],["2026-03-02",11729,23565409,53,10,34,3,1,0,0],["2026-03-02",10354,23564962,53,10,34,3,1,0,0],["2026-03-02",3077,23564556,53,10,34,3,1,0,0],["2026-03-02",1274,23555246,53,10,34,3,1,0,0],["2026-03-02",4771,23527760,53,10,34,3,1,0,0],["2026-03-02",6939,23523074,53,10,34,3,1,0,0],["2026-03-02",5352,23520699,53,10,34,3,1,0,0],["2026-03-02",11397,23515318,53,10,34,3,1,0,0],["2026-03-02",9380,23512635,53,10,34,3,1,0,0],["2026-03-02",4588,23502399,53,10,34,3,1,0,0],["2026-03-02",3646,23499991,53,10,34,3,1,0,0],["2026-03-02",3178,23499358,53,10,34,3,1,0,0],["2026-03-02",3056,23479963,53,10,34,3,1,0,0],["2026-03-02",8799,23461716,53,10,34,3,1,0,0],["2026-03-02",9397,23460084,53,10,34,3,1,0,0],["2026-03-02",3319,23452533,53,10,34,3,1,0,0],["2026-03-02",5279,23450739,53,10,34,3,1,0,0],["2026-03-02",9107,23420016,53,10,34,3,1,0,0],["2026-03-02",8394,23419953,53,10,34,3,1,0,0],["2026-03-02",2931,23416657,53,10,34,3,1,0,0],["2026-03-02",7873,23406103,53,10,34,3,1,0,0],["2026-03-02",9577,23405057,53,10,34,3,1,0,0],["2026-03-02",3272,23393063,53,10,34,3,1,0,0],["2026-03-02",3332,23353092,53,10,34,3,1,0,0],["2026-03-02",3085,23345366,53,10,34,3,1,0,0],["2026-03-02",4838,23328105,53,10,34,3,1,0,0],["2026-03-02",1795,23319632,53,10,34,3,1,0,0],["2026-03-02",4327,23312409,53,10,34,3,1,0,0],["2026-03-02",1819,23309320,53,10,34,3,1,0,0],["2026-03-02",9306,23296756,53,10,34,3,1,0,0],["2026-03-02",1534,23295329,53,10,34,3,1,0,0],["2026-03-02",8439,23284714,53,10,34,3,1,0,0],["2026-03-02",3210,23276063,53,10,34,3,1,0,0],["2026-03-02",8816,23264725,53,10,34,3,1,0,0],["2026-03-02",9335,23256098,53,10,34,3,1,0,0],["2026-03-02",4431,23238902,53,10,34,3,1,0,0],["2026-03-02",13641,23234532,53,10,34,3,1,0,0],["2026-03-02",9534,23225311,53,10,34,3,1,0,0],["2026-03-02",6643,23223633,53,10,34,3,1,0,0],["2026-03-02",1643,23208386,53,10,34,3,1,0,0],["2026-03-02",11266,23200423,53,10,34,3,1,0,0],["2026-03-02",1174,23166657,53,10,34,3,1,0,0],["2026-03-02",3218,23141806,53,10,34,3,1,0,0],["2026-03-02",5263,23123608,53,10,34,3,1,0,0],["2026-03-02",1987,23104070,53,10,34,3,1,0,0],["2026-03-02",3166,23102233,53,10,34,3,1,0,0],["2026-03-02",7179,23100971,53,10,34,3,1,0,0],["2026-03-02",9632,23087939,53,10,34,3,1,0,0],["2026-03-02",7779,23069267,53,10,34,3,1,0,0],["2026-03-02",11123,23051333,53,10,34,3,1,0,0],["2026-03-02",8391,23023230,53,10,34,3,1,0,0],["2026-03-02",3226,22983295,53,10,34,3,1,0,0],["2026-03-02",3172,22977528,53,10,34,3,1,0,0],["2026-03-02",8415,22967713,53,10,34,3,1,0,0],["2026-03-02",1524,22958789,53,10,34,3,1,0,0],["2026-03-02",6893,22939824,53,10,34,3,1,0,0],["2026-03-02",5574,22929616,53,10,34,3,1,0,0],["2026-03-02",321,22926212,53,10,34,3,1,0,0],["2026-03-02",8104,22925964,53,10,34,3,1,0,0],["2026-03-02",313,22924635,53,10,34,3,1,0,0],["2026-03-02",3343,22918605,53,10,34,3,1,0,0],["2026-03-02",1963,22916909,53,10,34,3,1,0,0],["2026-03-02",1184,22916658,53,10,34,3,1,0,0],["2026-03-02",187,22913170,53,10,34,3,1,0,0],["2026-03-02",8427,22906405,53,10,34,3,1,0,0],["2026-03-02",1552,22903972,53,10,34,3,1,0,0],["2026-03-02",1871,22900324,53,10,34,3,1,0,0],["2026-03-02",4177,22887164,53,10,34,3,1,0,0],["2026-03-02",2727,22858881,53,10,34,3,1,0,0],["2026-03-02",363,22847166,53,10,34,3,1,0,0],["2026-03-02",2710,22843033,53,10,34,3,1,0,0],["2026-03-02",5509,22831895,53,10,34,3,1,0,0],["2026-03-02",155,22820916,53,10,34,3,1,0,0],["2026-03-02",7512,22814991,53,10,34,3,1,0,0],["2026-03-02",4313,22802672,53,10,34,3,1,0,0],["2026-03-02",8829,22770018,53,10,34,3,1,0,0],["2026-03-02",6764,22766346,53,10,34,3,1,0,0],["2026-03-02",3054,22752266,53,10,34,3,1,0,0],["2026-03-02",7849,22752229,53,10,34,3,1,0,0],["2026-03-02",3120,22742704,53,10,34,3,1,0,0],["2026-03-02",3988,22740940,53,10,34,3,1,0,0],["2026-03-02",8910,22706576,53,10,34,3,1,0,0],["2026-03-02",5897,22704676,53,10,34,3,1,0,0],["2026-03-02",1451,22693164,53,10,34,3,1,0,0],["2026-03-02",4441,22673980,53,10,34,3,1,0,0],["2026-03-02",3355,22670877,53,10,34,3,1,0,0],["2026-03-02",8385,22669717,53,10,34,3,1,0,0],["2026-03-02",2650,22665887,53,10,34,3,1,0,0],["2026-03-02",3090,22656664,53,10,34,3,1,0,0],["2026-03-02",1829,22655014,53,10,34,3,1,0,0],["2026-03-02",1535,22644002,53,10,34,3,1,0,0],["2026-03-02",5290,22633481,53,10,34,3,1,0,0],["2026-03-02",6426,22627351,53,10,34,3,1,0,0],["2026-03-02",1386,22618302,53,10,34,3,1,0,0],["2026-03-02",4072,22587375,53,10,34,3,1,0,0],["2026-03-02",4226,22586859,53,10,34,3,1,0,0],["2026-03-02",2325,22585815,53,10,34,3,1,0,0],["2026-03-02",2706,22569223,53,10,34,3,1,0,0],["2026-03-02",4645,22520745,53,10,34,3,1,0,0],["2026-03-02",6479,22504804,53,10,34,3,1,0,0],["2026-03-02",5801,22494023,53,10,34,3,1,0,0],["2026-03-02",8333,22492631,53,10,34,3,1,0,0],["2026-03-02",11410,22491472,53,10,34,3,1,0,0],["2026-03-02",9341,22476713,53,10,34,3,1,0,0],["2026-03-02",10191,22475840,53,10,34,3,1,0,0],["2026-03-02",8341,22466229,53,10,34,3,1,0,0],["2026-03-02",487,22446400,48,27,8,3,1,0,0],["2026-03-02",3088,22445749,53,10,34,3,1,0,0],["2026-03-02",9762,22420260,53,10,34,3,1,0,0],["2026-03-02",547,22418790,53,10,34,3,1,0,0],["2026-03-02",1232,22416658,53,10,34,3,1,0,0],["2026-03-02",8586,22416466,53,10,34,3,1,0,0],["2026-03-02",3305,22413705,53,10,34,3,1,0,0],["2026-03-02",6215,22404817,53,10,34,3,1,0,0],["2026-03-02",11375,22399098,53,10,34,3,1,0,0],["2026-03-02",1981,22395880,53,10,34,3,1,0,0],["2026-03-02",6389,22390319,53,10,34,3,1,0,0],["2026-03-02",3099,22390007,53,10,34,3,1,0,0],["2026-03-02",3053,22385140,53,10,34,3,1,0,0],["2026-03-02",4688,22381015,53,10,34,3,1,0,0],["2026-03-02",3162,22371527,53,10,34,3,1,0,0],["2026-03-02",11088,22359079,53,10,34,3,1,0,0],["2026-03-02",4863,22311549,53,10,34,3,1,0,0],["2026-03-02",686,22297856,53,10,34,3,1,0,0],["2026-03-02",1875,22294879,53,10,34,3,1,0,0],["2026-03-02",254,22270943,53,10,34,3,1,0,0],["2026-03-02",1207,22249991,53,10,34,3,1,0,0],["2026-03-02",1140,22249991,53,10,34,3,1,0,0],["2026-03-02",2654,22245986,53,10,34,3,1,0,0],["2026-03-02",3108,22238971,53,10,34,3,1,0,0],["2026-03-02",3373,22220474,53,10,34,3,1,0,0],["2026-03-02",3270,22215298,53,10,34,3,1,0,0],["2026-03-02",552,22201283,53,10,34,3,1,0,0],["2026-03-02",6535,22194469,53,10,34,3,1,0,0],["2026-03-02",1891,22182998,53,10,34,3,1,0,0],["2026-03-02",10768,22135638,53,10,34,3,1,0,0],["2026-03-02",1606,22088554,53,10,34,3,1,0,0],["2026-03-02",3041,22087510,53,10,34,3,1,0,0],["2026-03-02",1170,22083325,53,10,34,3,1,0,0],["2026-03-02",3419,22083325,53,10,34,3,1,0,0],["2026-03-02",1231,22083325,53,10,34,3,1,0,0],["2026-03-02",1421,22073685,53,10,34,3,1,0,0],["2026-03-02",3378,22048802,53,10,34,3,1,0,0],["2026-03-02",3378,22048802,53,10,34,3,1,0,0],["2026-03-02",5168,22037661,53,10,34,3,1,0,0],["2026-03-02",13014,22033328,53,10,34,3,1,0,0],["2026-03-02",3117,22025494,53,10,34,3,1,0,0],["2026-03-02",1479,22010488,53,10,34,3,1,0,0],["2026-03-02",3184,21998956,53,10,34,3,1,0,0],["2026-03-02",9863,21982744,53,10,34,3,1,0,0],["2026-03-02",3347,21982003,53,10,34,3,1,0,0],["2026-03-02",8922,21974870,53,10,34,3,1,0,0],["2026-03-02",8393,21962268,53,10,34,3,1,0,0],["2026-03-02",1685,21959337,53,10,34,3,1,0,0],["2026-03-02",10267,21954481,53,10,34,3,1,0,0],["2026-03-02",4945,21952462,53,10,34,3,1,0,0],["2026-03-02",3189,21950665,53,10,34,3,1,0,0],["2026-03-02",2156,21943692,53,10,34,3,1,0,0],["2026-03-02",11443,21931526,53,10,34,3,1,0,0],["2026-03-02",1855,21929168,53,10,34,3,1,0,0],["2026-03-02",1228,21916658,53,10,34,3,1,0,0],["2026-03-02",4084,21910374,53,10,34,3,1,0,0],["2026-03-02",7674,21871769,53,10,34,3,1,0,0],["2026-03-02",1514,21870010,53,10,34,3,1,0,0],["2026-03-02",3208,21866674,53,10,34,3,1,0,0],["2026-03-02",13671,21855901,53,10,34,3,1,0,0],["2026-03-02",8083,21843764,53,10,34,3,1,0,0],["2026-03-02",1611,21842347,53,10,34,3,1,0,0],["2026-03-02",9743,21828558,53,10,34,3,1,0,0],["2026-03-02",3111,21826071,53,10,34,3,1,0,0],["2026-03-02",4414,21819598,53,10,34,3,1,0,0],["2026-03-02",3267,21815874,53,10,34,3,1,0,0],["2026-03-02",5355,21801329,53,10,34,3,1,0,0],["2026-03-02",289,21800438,53,10,34,3,1,0,0],["2026-03-02",2655,21786071,53,10,34,3,1,0,0],["2026-03-02",550,21778200,48,10,34,3,1,0,0],["2026-03-02",1996,21768563,53,10,34,3,1,0,0],["2026-03-02",6189,21755020,53,10,34,3,1,0,0],["2026-03-02",11543,21752091,53,10,34,3,1,0,0],["2026-03-02",1117,21749991,53,10,34,3,1,0,0],["2026-03-02",9594,21747861,53,10,34,3,1,0,0],["2026-03-02",1544,21741796,53,10,34,3,1,0,0],["2026-03-02",6448,21738655,53,10,34,3,1,0,0],["2026-03-02",3377,21725508,53,10,34,3,1,0,0],["2026-03-02",6844,21701808,53,10,34,3,1,0,0],["2026-03-02",11282,21692206,53,10,34,3,1,0,0],["2026-03-02",4823,21679598,53,10,34,3,1,0,0],["2026-03-02",10149,21662109,53,10,34,3,1,0,0],["2026-03-02",4254,21659279,53,10,34,3,1,0,0],["2026-03-02",3983,21647085,53,10,34,3,1,0,0],["2026-03-02",3292,21636739,53,10,34,3,1,0,0],["2026-03-02",7635,21620606,53,10,34,3,1,0,0],["2026-03-02",4647,21618819,53,10,34,3,1,0,0],["2026-03-02",1470,21618478,53,10,34,3,1,0,0],["2026-03-02",11344,21604946,53,10,34,3,1,0,0],["2026-03-02",214,21595356,53,10,34,3,1,0,0],["2026-03-02",11698,21590037,53,10,34,3,1,0,0],["2026-03-02",1229,21583325,53,10,34,3,1,0,0],["2026-03-02",4205,21578609,53,10,34,3,1,0,0],["2026-03-02",4141,21569435,53,10,34,3,1,0,0],["2026-03-02",2078,21567344,53,10,34,3,1,0,0],["2026-03-02",10936,21552747,53,10,34,3,1,0,0],["2026-03-02",11212,21551014,53,10,34,3,1,0,0],["2026-03-02",271,21550053,53,10,34,3,1,0,0],["2026-03-02",11342,21547878,53,10,34,3,1,0,0],["2026-03-02",13587,21545211,53,10,34,3,1,0,0],["2026-03-02",3321,21531768,53,10,34,3,1,0,0],["2026-03-02",3182,21513035,53,10,34,3,1,0,0],["2026-03-02",3242,21510716,53,10,34,3,1,0,0],["2026-03-02",3331,21505773,53,10,34,3,1,0,0],["2026-03-02",1770,21502126,53,10,34,3,1,0,0],["2026-03-02",11041,21500025,53,10,34,3,1,0,0],["2026-03-02",1146,21499991,53,10,34,3,1,0,0],["2026-03-02",5790,21498366,53,10,34,3,1,0,0],["2026-03-02",8127,21496580,53,10,34,3,1,0,0],["2026-03-02",3046,21489593,53,10,34,3,1,0,0],["2026-03-02",242,21487518,53,10,34,3,1,0,0],["2026-03-02",1375,21444423,53,10,34,3,1,0,0],["2026-03-02",8436,21442497,53,10,34,3,1,0,0],["2026-03-02",8481,21425003,53,10,34,3,1,0,0],["2026-03-02",3345,21424226,53,10,34,3,1,0,0],["2026-03-02",1708,21414764,53,10,34,3,1,0,0],["2026-03-02",2036,21408571,53,10,34,3,1,0,0],["2026-03-02",690,21377502,53,10,34,3,1,0,0],["2026-03-02",2212,21372299,53,10,34,3,1,0,0],["2026-03-02",8073,21338045,53,10,34,3,1,0,0],["2026-03-02",1738,21336048,53,10,34,3,1,0,0],["2026-03-02",7047,21315757,53,10,34,3,1,0,0],["2026-03-02",1921,21304674,53,10,34,3,1,0,0],["2026-03-02",2944,21296725,53,10,34,3,1,0,0],["2026-03-02",2076,21293018,53,10,34,3,1,0,0],["2026-03-02",5003,21277804,53,10,34,3,1,0,0],["2026-03-02",2287,21253511,53,10,34,3,1,0,0],["2026-03-02",2396,21253282,53,10,34,3,1,0,0],["2026-03-02",1138,21249992,53,10,34,3,1,0,0],["2026-03-02",3380,21246523,53,10,34,3,1,0,0],["2026-03-02",3380,21246523,53,10,34,3,1,0,0],["2026-03-02",8054,21245602,53,10,34,3,1,0,0],["2026-03-02",3157,21238525,53,10,34,3,1,0,0],["2026-03-02",244,21235596,53,10,34,3,1,0,0],["2026-03-02",8291,21232797,53,10,34,3,1,0,0],["2026-03-02",8185,21229828,53,10,34,3,1,0,0],["2026-03-02",241,21229389,53,10,34,3,1,0,0],["2026-03-02",5012,21215848,53,10,34,3,1,0,0],["2026-03-02",5112,21207840,53,10,34,3,1,0,0],["2026-03-02",5780,21206490,53,10,34,3,1,0,0],["2026-03-02",2957,21201551,53,10,34,3,1,0,0],["2026-03-02",6563,21196466,53,10,34,3,1,0,0],["2026-03-02",5536,21180675,53,10,34,3,1,0,0],["2026-03-02",3124,21176216,53,10,34,3,1,0,0],["2026-03-02",3183,21141280,53,10,34,3,1,0,0],["2026-03-02",4106,21114369,53,10,34,3,1,0,0],["2026-03-02",2744,21111173,53,10,34,3,1,0,0],["2026-03-02",2009,21102735,53,10,34,3,1,0,0],["2026-03-02",9817,21090393,53,10,34,3,1,0,0],["2026-03-02",5620,21087673,53,10,34,3,1,0,0],["2026-03-02",11121,21084688,53,10,34,3,1,0,0],["2026-03-02",2950,21084303,53,10,34,3,1,0,0],["2026-03-02",3370,21081260,53,10,34,3,1,0,0],["2026-03-02",3311,21080882,53,10,34,3,1,0,0],["2026-03-02",10915,21080094,53,10,34,3,1,0,0],["2026-03-02",3165,21077256,53,10,34,3,1,0,0],["2026-03-02",9757,21076540,53,10,34,3,1,0,0],["2026-03-02",2070,21069288,53,10,34,3,1,0,0],["2026-03-02",11244,21056248,53,10,34,3,1,0,0],["2026-03-02",7190,21040888,53,10,34,3,1,0,0],["2026-03-02",10753,21037263,53,10,34,3,1,0,0],["2026-03-02",4699,21034327,53,10,34,3,1,0,0],["2026-03-02",253,20996475,53,10,34,3,1,0,0],["2026-03-02",4470,20970606,53,10,34,3,1,0,0],["2026-03-02",9963,20969415,53,10,34,3,1,0,0],["2026-03-02",9231,20967972,53,10,34,3,1,0,0],["2026-03-02",10746,20963515,53,10,34,3,1,0,0],["2026-03-02",6774,20961873,53,10,34,3,1,0,0],["2026-03-02",5466,20952482,53,10,34,3,1,0,0],["2026-03-02",4770,20951941,53,10,34,3,1,0,0],["2026-03-02",5366,20951532,53,10,34,3,1,0,0],["2026-03-02",9641,20949901,53,10,34,3,1,0,0],["2026-03-02",4916,20928062,53,10,34,3,1,0,0],["2026-03-02",5701,20924568,53,10,34,3,1,0,0],["2026-03-02",3653,20916658,53,10,34,3,1,0,0],["2026-03-02",1230,20916658,53,10,34,3,1,0,0],["2026-03-02",3188,20903945,53,10,34,3,1,0,0],["2026-03-02",8082,20886060,53,10,34,3,1,0,0],["2026-03-02",3277,20879399,53,10,34,3,1,0,0],["2026-03-02",10734,20878904,53,10,34,3,1,0,0],["2026-03-02",8273,20874547,53,10,34,3,1,0,0],["2026-03-02",5397,20862220,53,10,34,3,1,0,0],["2026-03-02",6317,20850686,53,10,34,3,1,0,0],["2026-03-02",6267,20843882,53,10,34,3,1,0,0],["2026-03-02",10363,20841947,53,10,34,3,1,0,0],["2026-03-02",6503,20834380,53,10,34,3,1,0,0],["2026-03-02",4968,20833952,53,10,34,3,1,0,0],["2026-03-02",3569,20833325,53,10,34,3,1,0,0],["2026-03-02",1162,20833325,53,10,34,3,1,0,0],["2026-03-02",1215,20833325,53,10,34,3,1,0,0],["2026-03-02",1217,20833325,53,10,34,3,1,0,0],["2026-03-02",3623,20833325,53,10,34,3,1,0,0],["2026-03-02",3361,20826105,53,10,34,3,1,0,0],["2026-03-02",1689,20822753,53,10,34,3,1,0,0],["2026-03-02",3083,20814637,53,10,34,3,1,0,0],["2026-03-02",2355,20814595,53,10,34,3,1,0,0],["2026-03-02",8592,20766182,53,10,34,3,1,0,0],["2026-03-02",5231,20743462,53,10,34,3,1,0,0],["2026-03-02",7771,20741978,53,10,34,3,1,0,0],["2026-03-02",4936,20733806,53,10,34,3,1,0,0],["2026-03-02",1329,20727085,53,10,34,3,1,0,0],["2026-03-02",1368,20725743,53,10,34,3,1,0,0],["2026-03-02",1553,20713467,53,10,34,3,1,0,0],["2026-03-02",10273,20708511,53,10,34,3,1,0,0],["2026-03-02",1418,20688243,53,10,34,3,1,0,0],["2026-03-02",11242,20682944,53,10,34,3,1,0,0],["2026-03-02",7360,20682582,53,10,34,3,1,0,0],["2026-03-02",2231,20682089,53,10,34,3,1,0,0],["2026-03-02",8650,20677077,53,10,34,3,1,0,0],["2026-03-02",6998,20667023,53,10,34,3,1,0,0],["2026-03-02",1158,20666658,53,10,34,3,1,0,0],["2026-03-02",1204,20666658,53,10,34,3,1,0,0],["2026-03-02",3070,20660620,53,10,34,3,1,0,0],["2026-03-02",4375,20641439,53,10,34,3,1,0,0],["2026-03-02",4277,20630229,53,10,34,3,1,0,0],["2026-03-02",1590,20629064,53,10,34,3,1,0,0],["2026-03-02",3177,20623236,53,10,34,3,1,0,0],["2026-03-02",6524,20620750,53,10,34,3,1,0,0],["2026-03-02",8356,20618054,53,10,34,3,1,0,0],["2026-03-02",3096,20615616,53,10,34,3,1,0,0],["2026-03-02",8440,20612732,53,10,34,3,1,0,0],["2026-03-02",4784,20609951,53,10,34,3,1,0,0],["2026-03-02",4985,20608376,53,10,34,3,1,0,0],["2026-03-02",5496,20599975,53,10,34,3,1,0,0],["2026-03-02",286,20599012,53,10,34,3,1,0,0],["2026-03-02",7901,20562623,53,10,34,3,1,0,0],["2026-03-02",1850,20561585,53,10,34,3,1,0,0],["2026-03-02",3110,20537850,53,10,34,3,1,0,0],["2026-03-02",2512,20532029,53,10,34,3,1,0,0],["2026-03-02",5460,20525265,53,10,34,3,1,0,0],["2026-03-02",4658,20524766,53,10,34,3,1,0,0],["2026-03-02",8026,20522223,53,10,34,3,1,0,0],["2026-03-02",1799,20518321,53,10,34,3,1,0,0],["2026-03-02",6520,20517598,53,10,34,3,1,0,0],["2026-03-02",1328,20517294,53,10,34,3,1,0,0],["2026-03-02",1202,20499992,53,10,34,3,1,0,0],["2026-03-02",1332,20491583,53,10,34,3,1,0,0],["2026-03-02",7214,20489752,53,10,34,3,1,0,0],["2026-03-02",1276,20488845,53,10,34,3,1,0,0],["2026-03-02",8587,20484607,53,10,34,3,1,0,0],["2026-03-02",2074,20484567,53,10,34,3,1,0,0],["2026-03-02",4910,20484425,53,10,34,3,1,0,0],["2026-03-02",2353,20479015,53,10,34,3,1,0,0],["2026-03-02",3137,20465190,53,10,34,3,1,0,0],["2026-03-02",6688,20457263,53,10,34,3,1,0,0],["2026-03-02",1710,20439061,53,10,34,3,1,0,0],["2026-03-02",11069,20436241,53,10,34,3,1,0,0],["2026-03-02",10469,20434141,53,10,34,3,1,0,0],["2026-03-02",2972,20433998,53,10,34,3,1,0,0],["2026-03-02",3125,20428845,53,10,34,3,1,0,0],["2026-03-02",9766,20424318,53,10,34,3,1,0,0],["2026-03-02",9047,20418461,53,10,34,3,1,0,0],["2026-03-02",3432,20416659,53,10,34,3,1,0,0],["2026-03-02",2579,20413471,53,10,34,3,1,0,0],["2026-03-02",9129,20411062,53,10,34,3,1,0,0],["2026-03-02",8578,20388169,53,10,34,3,1,0,0],["2026-03-02",5571,20387937,53,10,34,3,1,0,0],["2026-03-02",8511,20374677,53,10,34,3,1,0,0],["2026-03-02",9029,20373331,53,10,34,3,1,0,0],["2026-03-02",6290,20368274,53,10,34,3,1,0,0],["2026-03-02",9797,20366730,53,10,34,3,1,0,0],["2026-03-02",3338,20354133,53,10,34,3,1,0,0],["2026-03-02",6391,20340814,53,10,34,3,1,0,0],["2026-03-02",3466,20333325,53,10,34,3,1,0,0],["2026-03-02",7448,20332041,53,10,34,3,1,0,0],["2026-03-02",6853,20309743,53,10,34,3,1,0,0],["2026-03-02",7946,20308132,53,10,34,3,1,0,0],["2026-03-02",8034,20306302,53,10,34,3,1,0,0],["2026-03-02",11251,20299263,53,10,34,3,1,0,0],["2026-03-02",3101,20297120,53,10,34,3,1,0,0],["2026-03-02",2100,20296963,53,10,34,3,1,0,0],["2026-03-02",2016,20296599,53,10,34,3,1,0,0],["2026-03-02",6380,20293753,53,10,34,3,1,0,0],["2026-03-02",10096,20286053,53,10,34,3,1,0,0],["2026-03-02",5156,20279120,53,10,34,3,1,0,0],["2026-03-02",4940,20278057,53,10,34,3,1,0,0],["2026-03-02",8644,20277023,53,10,34,3,1,0,0],["2026-03-02",4268,20273268,53,10,34,3,1,0,0],["2026-03-02",5094,20248920,53,10,34,3,1,0,0],["2026-03-02",4860,20245390,53,10,34,3,1,0,0],["2026-03-02",4307,20244666,53,10,34,3,1,0,0],["2026-03-02",3047,20244096,53,10,34,3,1,0,0],["2026-03-02",6362,20243320,53,10,34,3,1,0,0],["2026-03-02",4630,20243017,53,10,34,3,1,0,0],["2026-03-02",7774,20236646,53,10,34,3,1,0,0],["2026-03-02",4024,20230631,53,10,34,3,1,0,0],["2026-03-02",3528,20221979,53,10,34,3,1,0,0],["2026-03-02",5119,20213372,53,10,34,3,1,0,0],["2026-03-02",192,20210996,53,10,34,3,1,0,0],["2026-03-02",4373,20189336,53,10,34,3,1,0,0],["2026-03-02",368,20166899,53,10,34,3,1,0,0],["2026-03-02",3695,20166659,53,10,34,3,1,0,0],["2026-03-02",8357,20155829,53,10,34,3,1,0,0],["2026-03-02",2319,20133871,53,10,34,3,1,0,0],["2026-03-02",9230,20130343,53,10,34,3,1,0,0],["2026-03-02",11037,20128212,53,10,34,3,1,0,0],["2026-03-02",2971,20122714,53,10,34,3,1,0,0],["2026-03-02",4499,20121488,53,10,34,3,1,0,0],["2026-03-02",1457,20111714,53,10,34,3,1,0,0],["2026-03-02",11301,20110761,53,10,34,3,1,0,0],["2026-03-02",5990,20104330,53,10,34,3,1,0,0],["2026-03-02",1896,20102210,53,10,34,3,1,0,0],["2026-03-02",5350,20095548,53,10,34,3,1,0,0],["2026-03-02",6743,20094356,53,10,34,3,1,0,0],["2026-03-02",6481,20090403,53,10,34,3,1,0,0],["2026-03-02",7829,20090284,53,10,34,3,1,0,0],["2026-03-02",2692,20089435,53,10,34,3,1,0,0],["2026-03-02",8517,20084214,53,10,34,3,1,0,0],["2026-03-02",2566,20076094,53,10,34,3,1,0,0],["2026-03-02",360,20075765,53,10,34,3,1,0,0],["2026-03-02",8924,20075340,53,10,34,3,1,0,0],["2026-03-02",11199,20068610,53,10,34,3,1,0,0],["2026-03-02",11512,20052700,53,10,34,3,1,0,0],["2026-03-02",8569,20051894,53,10,34,3,1,0,0],["2026-03-02",8355,20042249,53,10,34,3,1,0,0],["2026-03-02",6222,20029522,53,10,34,3,1,0,0],["2026-03-02",4594,20027596,53,10,34,3,1,0,0],["2026-03-02",4448,20023437,53,10,34,3,1,0,0],["2026-03-02",8437,20022520,53,10,34,3,1,0,0],["2026-03-02",9747,20018686,53,10,34,3,1,0,0],["2026-03-02",9153,20016605,53,10,34,3,1,0,0],["2026-03-02",3099,20015697,53,10,34,3,1,0,0],["2026-03-02",8296,20010063,53,10,34,3,1,0,0],["2026-03-02",3814,19999992,53,10,34,3,1,0,0],["2026-03-02",3856,19999992,53,10,34,3,1,0,0],["2026-03-02",3564,19999992,53,10,34,3,1,0,0],["2026-03-02",7860,19991883,53,10,34,3,1,0,0],["2026-03-02",5365,19988329,53,10,34,3,1,0,0],["2026-03-02",1765,19982991,53,10,34,3,1,0,0],["2026-03-02",1984,19978328,53,10,34,3,1,0,0],["2026-03-02",8120,19958632,53,10,34,3,1,0,0],["2026-03-02",3190,19953922,53,10,34,3,1,0,0],["2026-03-02",6833,19934100,53,10,34,3,1,0,0],["2026-03-02",8487,19931069,53,10,34,3,1,0,0],["2026-03-02",3923,19916659,53,10,34,3,1,0,0],["2026-03-02",2620,19905576,53,10,34,3,1,0,0],["2026-03-02",4253,19905005,53,10,34,3,1,0,0],["2026-03-02",3358,19899292,53,10,34,3,1,0,0],["2026-03-02",8482,19896998,53,10,34,3,1,0,0],["2026-03-02",254,19895699,53,10,34,3,1,0,0],["2026-03-02",1527,19892560,53,10,34,3,1,0,0],["2026-03-02",9297,19871951,53,10,34,3,1,0,0],["2026-03-02",4123,19868344,53,10,34,3,1,0,0],["2026-03-02",6055,19861735,53,10,34,3,1,0,0],["2026-03-02",8907,19860241,53,10,34,3,1,0,0],["2026-03-02",5872,19848107,53,10,34,3,1,0,0],["2026-03-02",3606,19833325,53,10,34,3,1,0,0],["2026-03-02",3788,19833325,53,10,34,3,1,0,0],["2026-03-02",8210,19829413,53,10,34,3,1,0,0],["2026-03-02",6710,19828758,53,10,34,3,1,0,0],["2026-03-02",7745,19824764,53,10,34,3,1,0,0],["2026-03-02",7494,19814955,53,10,34,3,1,0,0],["2026-03-02",4406,19814788,53,10,34,3,1,0,0],["2026-03-02",4029,19814469,53,10,34,3,1,0,0],["2026-03-02",5695,19805997,53,10,34,3,1,0,0],["2026-03-02",8199,19803010,53,10,34,3,1,0,0],["2026-03-02",4121,19794726,53,10,34,3,1,0,0],["2026-03-02",2190,19793278,53,10,34,3,1,0,0],["2026-03-02",3987,19781963,53,10,34,3,1,0,0],["2026-03-02",6734,19780136,53,10,34,3,1,0,0],["2026-03-02",9947,19778812,53,10,34,3,1,0,0],["2026-03-02",7094,19777228,53,10,34,3,1,0,0],["2026-03-02",1609,19776393,53,10,34,3,1,0,0],["2026-03-02",2439,19776332,53,10,34,3,1,0,0],["2026-03-02",6115,19771750,53,10,34,3,1,0,0],["2026-03-02",6487,19770651,53,10,34,3,1,0,0],["2026-03-02",4107,19767801,53,10,34,3,1,0,0],["2026-03-02",4185,19759054,53,10,34,3,1,0,0],["2026-03-02",2331,19754130,53,10,34,3,1,0,0],["2026-03-02",2476,19752147,53,10,34,3,1,0,0],["2026-03-02",189,19751405,53,10,34,3,1,0,0],["2026-03-02",2248,19740290,53,10,34,3,1,0,0],["2026-03-02",8352,19739017,53,10,34,3,1,0,0],["2026-03-02",10205,19734987,53,10,34,3,1,0,0],["2026-03-02",8504,19731892,53,10,34,3,1,0,0],["2026-03-02",8106,19729190,53,10,34,3,1,0,0],["2026-03-02",4315,19724149,53,10,34,3,1,0,0],["2026-03-02",2483,19719771,53,10,34,3,1,0,0],["2026-03-02",697,19713590,53,10,34,3,1,0,0],["2026-03-02",8565,19712239,53,10,34,3,1,0,0],["2026-03-02",4471,19708963,53,10,34,3,1,0,0],["2026-03-02",9376,19708731,53,10,34,3,1,0,0],["2026-03-02",7046,19700483,53,10,34,3,1,0,0],["2026-03-02",4607,19696458,53,10,34,3,1,0,0],["2026-03-02",8461,19692035,53,10,34,3,1,0,0],["2026-03-02",5226,19690124,53,10,34,3,1,0,0],["2026-03-02",2988,19688215,53,10,34,3,1,0,0],["2026-03-02",3954,19684619,53,10,34,3,1,0,0],["2026-03-02",2455,19675844,53,10,34,3,1,0,0],["2026-03-02",1613,19674818,53,10,34,3,1,0,0],["2026-03-02",10113,19670649,53,10,34,3,1,0,0],["2026-03-02",4383,19666132,53,10,34,3,1,0,0],["2026-03-02",2503,19640823,53,10,34,3,1,0,0],["2026-03-02",1630,19639897,53,10,34,3,1,0,0],["2026-03-02",8191,19638222,53,10,34,3,1,0,0],["2026-03-02",10366,19638083,53,10,34,3,1,0,0],["2026-03-02",6447,19633560,53,10,34,3,1,0,0],["2026-03-02",7384,19632765,53,10,34,3,1,0,0],["2026-03-02",2357,19630681,53,10,34,3,1,0,0],["2026-03-02",6879,19628361,53,10,34,3,1,0,0],["2026-03-02",5388,19626302,53,10,34,3,1,0,0],["2026-03-02",361,19621580,53,10,34,3,1,0,0],["2026-03-02",343,19612306,53,10,34,3,1,0,0],["2026-03-02",9023,19610339,53,10,34,3,1,0,0],["2026-03-02",5024,19607292,53,10,34,3,1,0,0],["2026-03-02",7230,19604484,53,10,34,3,1,0,0],["2026-03-02",5292,19591607,53,10,34,3,1,0,0],["2026-03-02",11486,19589933,53,10,34,3,1,0,0],["2026-03-02",2591,19588023,53,10,34,3,1,0,0],["2026-03-02",549,19586241,53,10,34,3,1,0,0],["2026-03-02",2063,19580661,53,10,34,3,1,0,0],["2026-03-02",355,19576908,53,10,34,3,1,0,0],["2026-03-02",7488,19575690,53,10,34,3,1,0,0],["2026-03-02",9393,19565666,53,10,34,3,1,0,0],["2026-03-02",2549,19563851,53,10,34,3,1,0,0],["2026-03-02",9239,19563592,53,10,34,3,1,0,0],["2026-03-02",2925,19554914,53,10,34,3,1,0,0],["2026-03-02",6495,19552707,53,10,34,3,1,0,0],["2026-03-02",2954,19552697,53,10,34,3,1,0,0],["2026-03-02",4523,19552335,53,10,34,3,1,0,0],["2026-03-02",10059,19524664,53,10,34,3,1,0,0],["2026-03-02",11568,19524464,53,10,34,3,1,0,0],["2026-03-02",6229,19523772,53,10,34,3,1,0,0],["2026-03-02",1770,19506671,53,10,34,3,1,0,0],["2026-03-02",3474,19506422,53,10,34,3,1,0,0],["2026-03-02",8054,19501708,53,10,34,3,1,0,0],["2026-03-02",1142,19499992,53,10,34,3,1,0,0],["2026-03-02",3630,19499992,53,10,34,3,1,0,0],["2026-03-02",239,19489340,53,10,34,3,1,0,0],["2026-03-02",10831,19479697,53,10,34,3,1,0,0],["2026-03-02",4540,19477230,53,10,34,3,1,0,0],["2026-03-02",7130,19475726,53,10,34,3,1,0,0],["2026-03-02",8476,19474457,53,10,34,3,1,0,0],["2026-03-02",8606,19473589,53,10,34,3,1,0,0],["2026-03-02",8558,19459821,53,10,34,3,1,0,0],["2026-03-02",4547,19456850,53,10,34,3,1,0,0],["2026-03-02",4656,19456362,53,10,34,3,1,0,0],["2026-03-02",10482,19451780,53,10,34,3,1,0,0],["2026-03-02",3109,19450980,53,10,34,3,1,0,0],["2026-03-02",10284,19450773,53,10,34,3,1,0,0],["2026-03-02",1791,19436336,53,10,34,3,1,0,0],["2026-03-02",4786,19428938,53,10,34,3,1,0,0],["2026-03-02",6704,19420618,53,10,34,3,1,0,0],["2026-03-02",10765,19417807,53,10,34,3,1,0,0],["2026-03-02",5285,19417613,53,10,34,3,1,0,0],["2026-03-02",3325,19415888,53,10,34,3,1,0,0],["2026-03-02",3348,19411929,53,10,34,3,1,0,0],["2026-03-02",4439,19405820,53,10,34,3,1,0,0],["2026-03-02",2420,19399871,53,10,34,3,1,0,0],["2026-03-02",10795,19396939,53,10,34,3,1,0,0],["2026-03-02",9096,19395608,53,10,34,3,1,0,0],["2026-03-02",8900,19389230,53,10,34,3,1,0,0],["2026-03-02",4351,19384726,53,10,34,3,1,0,0],["2026-03-02",6483,19382036,53,10,34,3,1,0,0],["2026-03-02",4285,19367826,53,10,34,3,1,0,0],["2026-03-02",6142,19366987,53,10,34,3,1,0,0],["2026-03-02",2501,19365022,53,10,34,3,1,0,0],["2026-03-02",9359,19361851,53,10,34,3,1,0,0],["2026-03-02",8519,19359172,53,10,34,3,1,0,0],["2026-03-02",6506,19354760,53,10,34,3,1,0,0],["2026-03-02",3164,19353210,53,10,34,3,1,0,0],["2026-03-02",8335,19339832,53,10,34,3,1,0,0],["2026-03-02",3637,19333326,53,10,34,3,1,0,0],["2026-03-02",1236,19333326,53,10,34,3,1,0,0],["2026-03-02",5981,19325751,53,10,34,3,1,0,0],["2026-03-02",2428,19318329,53,10,34,3,1,0,0],["2026-03-02",6234,19315672,53,10,34,3,1,0,0],["2026-03-02",6675,19314488,53,10,34,3,1,0,0],["2026-03-02",9218,19308751,53,10,34,3,1,0,0],["2026-03-02",10772,19308419,53,10,34,3,1,0,0],["2026-03-02",4625,19307962,53,10,34,3,1,0,0],["2026-03-02",6139,19307893,53,10,34,3,1,0,0],["2026-03-02",11760,19300320,53,10,34,3,1,0,0],["2026-03-02",4518,19299329,53,10,34,3,1,0,0],["2026-03-02",4040,19296095,53,10,34,3,1,0,0],["2026-03-02",5077,19294312,53,10,34,3,1,0,0],["2026-03-02",1936,19288700,53,10,34,3,1,0,0],["2026-03-02",5861,19284000,53,10,34,3,1,0,0],["2026-03-02",8809,19275724,53,10,34,3,1,0,0],["2026-03-02",1934,19272716,53,10,34,3,1,0,0],["2026-03-02",4188,19269500,53,10,34,3,1,0,0],["2026-03-02",6701,19268860,53,10,34,3,1,0,0],["2026-03-02",8848,19267264,53,10,34,3,1,0,0],["2026-03-02",6702,19266495,53,10,34,3,1,0,0],["2026-03-02",5919,19264643,53,10,34,3,1,0,0],["2026-03-02",345,19263242,53,10,34,3,1,0,0],["2026-03-02",10971,19260543,53,10,34,3,1,0,0],["2026-03-02",7216,19259990,53,10,34,3,1,0,0],["2026-03-02",6845,19258552,53,10,34,3,1,0,0],["2026-03-02",2185,19256716,53,10,34,3,1,0,0],["2026-03-02",9709,19255212,53,10,34,3,1,0,0],["2026-03-02",9493,19252617,53,10,34,3,1,0,0],["2026-03-02",8764,19248940,53,10,34,3,1,0,0],["2026-03-02",2097,19240416,53,10,34,3,1,0,0],["2026-03-02",1273,19238102,53,10,34,3,1,0,0],["2026-03-02",4095,19230108,53,10,34,3,1,0,0],["2026-03-02",8149,19225856,53,10,34,3,1,0,0],["2026-03-02",223,19223660,53,10,34,3,1,0,0],["2026-03-02",7825,19223218,53,10,34,3,1,0,0],["2026-03-02",2130,19218969,53,10,34,3,1,0,0],["2026-03-02",10494,19216211,53,10,34,3,1,0,0],["2026-03-02",2382,19214065,53,10,34,3,1,0,0],["2026-03-02",6864,19213392,53,10,34,3,1,0,0],["2026-03-02",5866,19198922,53,10,34,3,1,0,0],["2026-03-02",5768,19197998,53,10,34,3,1,0,0],["2026-03-02",2360,19197751,53,10,34,3,1,0,0],["2026-03-02",4116,19184497,53,10,34,3,1,0,0],["2026-03-02",6640,19179012,53,10,34,3,1,0,0],["2026-03-02",3691,19166659,53,10,34,3,1,0,0],["2026-03-02",1130,19166659,53,10,34,3,1,0,0],["2026-03-02",3405,19166659,53,10,34,3,1,0,0],["2026-03-02",7271,19162027,53,10,34,3,1,0,0],["2026-03-02",5415,19154071,53,10,34,3,1,0,0],["2026-03-02",5715,19126300,53,10,34,3,1,0,0],["2026-03-02",8285,19116179,53,10,34,3,1,0,0],["2026-03-02",2062,19113202,53,10,34,3,1,0,0],["2026-03-02",13594,19111411,53,10,34,3,1,0,0],["2026-03-02",7757,19104994,53,10,34,3,1,0,0],["2026-03-02",2932,19102022,53,10,34,3,1,0,0],["2026-03-02",10062,19101754,53,10,34,3,1,0,0],["2026-03-02",7592,19101695,53,10,34,3,1,0,0],["2026-03-02",2293,19100584,53,10,34,3,1,0,0],["2026-03-02",7436,19090243,53,10,34,3,1,0,0],["2026-03-02",8784,19089694,53,10,34,3,1,0,0],["2026-03-02",8069,19088658,53,10,34,3,1,0,0],["2026-03-02",6693,19085293,53,10,34,3,1,0,0],["2026-03-02",1145,19083326,53,10,34,3,1,0,0],["2026-03-02",5107,19075027,53,10,34,3,1,0,0],["2026-03-02",6501,19066532,53,10,34,3,1,0,0],["2026-03-02",9423,19056772,53,10,34,3,1,0,0],["2026-03-02",9267,19050615,53,10,34,3,1,0,0],["2026-03-02",6064,19046512,53,10,34,3,1,0,0],["2026-03-02",5210,19033838,53,10,34,3,1,0,0],["2026-03-02",7174,19027675,53,10,34,3,1,0,0],["2026-03-02",4157,19020653,53,10,34,3,1,0,0],["2026-03-02",1564,19006876,53,10,34,3,1,0,0],["2026-03-02",8375,19004815,53,10,34,3,1,0,0],["2026-03-02",5314,19004361,53,10,34,3,1,0,0],["2026-03-02",8321,19000434,53,10,34,3,1,0,0],["2026-03-02",1134,18999992,53,10,34,3,1,0,0],["2026-03-02",1178,18999992,53,10,34,3,1,0,0],["2026-03-02",10829,18996967,53,10,34,3,1,0,0],["2026-03-02",10733,18991662,53,10,34,3,1,0,0],["2026-03-02",4112,18984813,53,10,34,3,1,0,0],["2026-03-02",9930,18976902,53,10,34,3,1,0,0],["2026-03-02",6545,18974325,53,10,34,3,1,0,0],["2026-03-02",1898,18971073,53,10,34,3,1,0,0],["2026-03-02",11483,18958557,53,10,34,3,1,0,0],["2026-03-02",2122,18955208,53,10,34,3,1,0,0],["2026-03-02",7304,18953408,53,10,34,3,1,0,0],["2026-03-02",6417,18946121,53,10,34,3,1,0,0],["2026-03-02",6002,18939349,53,10,34,3,1,0,0],["2026-03-02",10104,18939254,53,10,34,3,1,0,0],["2026-03-02",1684,18935461,53,10,34,3,1,0,0],["2026-03-02",5468,18929535,53,10,34,3,1,0,0],["2026-03-02",10929,18927463,53,10,34,3,1,0,0],["2026-03-02",6474,18925657,53,10,34,3,1,0,0],["2026-03-02",2956,18922846,53,10,34,3,1,0,0],["2026-03-02",8690,18919664,53,10,34,3,1,0,0],["2026-03-02",11502,18914313,53,10,34,3,1,0,0],["2026-03-02",6654,18910095,53,10,34,3,1,0,0],["2026-03-02",7727,18906112,53,10,34,3,1,0,0],["2026-03-02",4553,18903986,53,10,34,3,1,0,0],["2026-03-02",5807,18900291,53,10,34,3,1,0,0],["2026-03-02",8502,18898085,53,10,34,3,1,0,0],["2026-03-02",7680,18897695,53,10,34,3,1,0,0],["2026-03-02",10794,18895310,53,10,34,3,1,0,0],["2026-03-02",2250,18891132,53,10,34,3,1,0,0],["2026-03-02",2580,18888468,53,10,34,3,1,0,0],["2026-03-02",4266,18887266,53,10,34,3,1,0,0],["2026-03-02",2349,18886115,53,10,34,3,1,0,0],["2026-03-02",4015,18880233,53,10,34,3,1,0,0],["2026-03-02",1767,18868520,53,10,34,3,1,0,0],["2026-03-02",5535,18866864,53,10,34,3,1,0,0],["2026-03-02",4442,18865081,53,10,34,3,1,0,0],["2026-03-02",8051,18858735,53,10,34,3,1,0,0],["2026-03-02",7651,18849368,53,10,34,3,1,0,0],["2026-03-02",2945,18846926,53,10,34,3,1,0,0],["2026-03-02",10312,18844689,53,10,34,3,1,0,0],["2026-03-02",8943,18836062,53,10,34,3,1,0,0],["2026-03-02",1233,18833326,53,10,34,3,1,0,0],["2026-03-02",9669,18829237,53,10,34,3,1,0,0],["2026-03-02",7123,18812226,53,10,34,3,1,0,0],["2026-03-02",10930,18806410,53,10,34,3,1,0,0],["2026-03-02",1967,18798426,53,10,34,3,1,0,0],["2026-03-02",1623,18791568,53,10,34,3,1,0,0],["2026-03-02",11432,18790924,53,10,34,3,1,0,0],["2026-03-02",2411,18790758,53,10,34,3,1,0,0],["2026-03-02",6239,18789124,53,10,34,3,1,0,0],["2026-03-02",10114,18785865,53,10,34,3,1,0,0],["2026-03-02",11579,18784794,53,10,34,3,1,0,0],["2026-03-02",7885,18781445,53,10,34,3,1,0,0],["2026-03-02",11791,18781247,53,10,34,3,1,0,0],["2026-03-02",6975,18774421,53,10,34,3,1,0,0],["2026-03-02",11324,18772177,53,10,34,3,1,0,0],["2026-03-02",7518,18771836,53,10,34,3,1,0,0],["2026-03-02",9729,18765109,53,10,34,3,1,0,0],["2026-03-02",7930,18758311,53,10,34,3,1,0,0],["2026-03-02",8399,18748778,53,10,34,3,1,0,0],["2026-03-02",6517,18739938,53,10,34,3,1,0,0],["2026-03-02",10597,18732369,53,10,34,3,1,0,0],["2026-03-02",4704,18731428,53,10,34,3,1,0,0],["2026-03-02",10966,18730766,53,10,34,3,1,0,0],["2026-03-02",9265,18729844,53,10,34,3,1,0,0],["2026-03-02",1296,18727946,53,10,34,3,1,0,0],["2026-03-02",1610,18723457,53,10,34,3,1,0,0],["2026-03-02",5023,18723098,53,10,34,3,1,0,0],["2026-03-02",1769,18721366,53,10,34,3,1,0,0],["2026-03-02",4582,18721135,53,10,34,3,1,0,0],["2026-03-02",1447,18719466,53,10,34,3,1,0,0],["2026-03-02",7237,18714703,53,10,34,3,1,0,0],["2026-03-02",2280,18713826,53,10,34,3,1,0,0],["2026-03-02",6952,18713508,53,10,34,3,1,0,0],["2026-03-02",5879,18704489,53,10,34,3,1,0,0],["2026-03-02",8733,18698789,53,10,34,3,1,0,0],["2026-03-02",5320,18697679,53,10,34,3,1,0,0],["2026-03-02",3040,18689320,53,10,34,3,1,0,0],["2026-03-02",6419,18688799,53,10,34,3,0,0,0],["2026-03-02",4669,18679818,53,10,34,3,1,0,0],["2026-03-02",11733,18669175,53,10,34,3,1,0,0],["2026-03-02",3618,18666659,53,10,34,3,1,0,0],["2026-03-02",1779,18661239,53,10,34,3,1,0,0],["2026-03-02",312,18659903,53,10,34,3,1,0,0],["2026-03-02",11717,18652077,53,10,34,3,1,0,0],["2026-03-02",4186,18647814,53,10,34,3,1,0,0],["2026-03-02",9642,18642172,53,10,34,3,1,0,0],["2026-03-02",9937,18642020,53,10,34,3,1,0,0],["2026-03-02",3279,18627420,53,10,34,3,1,0,0],["2026-03-02",5444,18624669,53,10,34,3,1,0,0],["2026-03-02",13622,18622560,53,10,34,3,1,0,0],["2026-03-02",4803,18620212,53,10,34,3,1,0,0],["2026-03-02",341,18614942,53,10,34,3,1,0,0],["2026-03-02",6856,18614151,53,10,34,3,1,0,0],["2026-03-02",1937,18612886,53,10,34,3,1,0,0],["2026-03-02",7476,18610832,53,10,34,3,1,0,0],["2026-03-02",2612,18605886,53,10,34,3,1,0,0],["2026-03-02",5538,18597121,53,10,34,3,1,0,0],["2026-03-02",8490,18596426,53,10,34,3,1,0,0],["2026-03-02",8118,18588539,53,10,34,3,1,0,0],["2026-03-02",11067,18586733,53,10,34,3,1,0,0],["2026-03-02",7230,18585719,53,10,34,3,1,0,0],["2026-03-02",4193,18579322,53,10,34,3,1,0,0],["2026-03-02",11535,18579284,53,10,34,3,1,0,0],["2026-03-02",4562,18576956,53,10,34,3,1,0,0],["2026-03-02",8169,18568049,53,10,34,3,1,0,0],["2026-03-02",6384,18567606,53,10,34,3,1,0,0],["2026-03-02",7020,18566605,53,10,34,3,1,0,0],["2026-03-02",9298,18566524,53,10,34,3,1,0,0],["2026-03-02",10778,18564455,53,10,34,3,1,0,0],["2026-03-02",2556,18563624,53,10,34,3,1,0,0],["2026-03-02",7420,18562159,53,10,34,3,1,0,0],["2026-03-02",4773,18558998,53,10,34,3,1,0,0],["2026-03-02",363,18558019,53,10,34,3,1,0,0],["2026-03-02",3222,18552999,53,10,34,3,1,0,0],["2026-03-02",9583,18549459,53,10,34,3,1,0,0],["2026-03-02",4764,18544808,53,10,34,3,1,0,0],["2026-03-02",7549,18544055,53,10,34,3,1,0,0],["2026-03-02",2472,18543069,53,10,34,3,1,0,0],["2026-03-02",4780,18536700,53,10,34,3,1,0,0],["2026-03-02",9054,18531978,53,10,34,3,1,0,0],["2026-03-02",340,18529055,53,10,34,3,1,0,0],["2026-03-02",1344,18525811,53,10,34,3,1,0,0],["2026-03-02",5612,18520482,53,10,34,3,1,0,0],["2026-03-02",7140,18513491,53,10,34,3,1,0,0],["2026-03-02",4979,18503497,53,10,34,3,1,0,0],["2026-03-02",4670,18502843,53,10,34,3,1,0,0],["2026-03-02",11058,18501697,53,10,34,3,1,0,0],["2026-03-02",5606,18501221,53,10,34,3,1,0,0],["2026-03-02",4778,18491788,53,10,34,3,1,0,0],["2026-03-02",6653,18487656,53,10,34,3,1,0,0],["2026-03-02",3139,18484321,53,10,34,3,1,0,0],["2026-03-02",8172,18483231,53,10,34,3,1,0,0],["2026-03-02",6958,18479458,53,10,34,3,1,0,0],["2026-03-02",8480,18477538,53,10,34,3,1,0,0],["2026-03-02",4004,18477044,53,10,34,3,1,0,0],["2026-03-02",4144,18476446,53,10,34,3,1,0,0],["2026-03-02",7976,18470722,53,10,34,3,1,0,0],["2026-03-02",2288,18465053,53,10,34,3,1,0,0],["2026-03-02",1471,18462268,53,10,34,3,1,0,0],["2026-03-02",6305,18461244,53,10,34,3,1,0,0],["2026-03-02",2425,18460219,53,10,34,3,1,0,0],["2026-03-02",4892,18458114,53,10,34,3,1,0,0],["2026-03-02",11699,18457289,53,10,34,3,1,0,0],["2026-03-02",9775,18455719,53,10,34,3,1,0,0],["2026-03-02",9097,18453754,53,10,34,3,1,0,0],["2026-03-02",10789,18449930,53,10,34,3,1,0,0],["2026-03-02",5561,18448586,53,10,34,3,1,0,0],["2026-03-02",6756,18442635,53,10,34,3,1,0,0],["2026-03-02",2389,18442407,53,10,34,3,1,0,0],["2026-03-02",8167,18441697,53,10,34,3,1,0,0],["2026-03-02",4197,18441138,53,10,34,3,1,0,0],["2026-03-02",4453,18436079,53,10,34,3,1,0,0],["2026-03-02",1712,18423365,53,10,34,3,1,0,0],["2026-03-02",7683,18414888,53,10,34,3,1,0,0],["2026-03-02",6088,18414568,53,10,34,3,1,0,0],["2026-03-02",8349,18412789,53,10,34,3,1,0,0],["2026-03-02",8334,18412562,53,10,34,3,1,0,0],["2026-03-02",13676,18409859,53,10,34,3,1,0,0],["2026-03-02",7881,18389802,53,10,34,3,1,0,0],["2026-03-02",5263,18389536,53,10,34,3,1,0,0],["2026-03-02",4379,18383497,53,10,34,3,1,0,0],["2026-03-02",4679,18378537,53,10,34,3,1,0,0],["2026-03-02",6504,18377756,53,10,34,3,1,0,0],["2026-03-02",1345,18369907,53,10,34,3,1,0,0],["2026-03-02",13677,18368646,53,10,34,3,1,0,0],["2026-03-02",11288,18368431,53,10,34,3,1,0,0],["2026-03-02",1681,18363898,53,10,34,3,1,0,0],["2026-03-02",1713,18356523,53,10,34,3,1,0,0],["2026-03-02",5220,18354215,53,10,34,3,1,0,0],["2026-03-02",5489,18351940,53,10,34,3,1,0,0],["2026-03-02",7367,18350619,53,10,34,3,1,0,0],["2026-03-02",4301,18349335,53,10,34,3,1,0,0],["2026-03-02",1558,18346395,53,10,34,3,1,0,0],["2026-03-02",5269,18337445,53,10,34,3,1,0,0],["2026-03-02",3958,18333333,53,10,34,3,1,0,0],["2026-03-02",3624,18333326,53,10,34,3,1,0,0],["2026-03-02",3657,18333326,53,10,34,3,1,0,0],["2026-03-02",2451,18333227,53,10,34,3,1,0,0],["2026-03-02",1633,18330927,53,10,34,3,1,0,0],["2026-03-02",5431,18326869,53,10,34,3,1,0,0],["2026-03-02",6867,18323722,53,10,34,3,1,0,0],["2026-03-02",6718,18318931,53,10,34,3,1,0,0],["2026-03-02",3290,18312437,53,10,34,3,1,0,0],["2026-03-02",5400,18309124,53,10,34,3,1,0,0],["2026-03-02",6179,18308391,53,10,34,3,1,0,0],["2026-03-02",8373,18306871,53,10,34,3,1,0,0],["2026-03-02",4697,18298750,53,10,34,3,1,0,0],["2026-03-02",8448,18287306,53,10,34,3,1,0,0],["2026-03-02",7045,18283828,53,10,34,3,1,0,0],["2026-03-02",1526,18280108,53,10,34,3,1,0,0],["2026-03-02",5620,18273467,53,10,34,3,1,0,0],["2026-03-02",10003,18271648,53,10,34,3,1,0,0],["2026-03-02",4535,18268984,53,10,34,3,1,0,0],["2026-03-02",4255,18258275,53,10,34,3,1,0,0],["2026-03-02",6790,18256201,53,10,34,3,1,0,0],["2026-03-02",3753,18249993,53,10,34,3,1,0,0],["2026-03-02",1191,18249993,53,10,34,3,1,0,0],["2026-03-02",7496,18248010,53,10,34,3,1,0,0],["2026-03-02",7806,18245416,53,10,34,3,1,0,0],["2026-03-02",4680,18245362,53,10,34,3,1,0,0],["2026-03-02",7529,18239243,53,10,34,3,1,0,0],["2026-03-02",1750,18236986,53,10,34,3,1,0,0],["2026-03-02",8503,18232568,53,10,34,3,1,0,0],["2026-03-02",6238,18226826,53,10,34,3,1,0,0],["2026-03-02",9041,18205490,53,10,34,3,1,0,0],["2026-03-02",8732,18199609,53,10,34,3,1,0,0],["2026-03-02",6358,18197444,53,10,34,3,1,0,0],["2026-03-02",1780,18194493,53,10,34,3,1,0,0],["2026-03-02",210,18193459,53,10,34,3,1,0,0],["2026-03-02",322,18193034,53,10,34,3,1,0,0],["2026-03-02",7426,18191845,53,10,34,3,1,0,0],["2026-03-02",6657,18188748,53,10,34,3,1,0,0],["2026-03-02",2140,18178399,53,10,34,3,1,0,0],["2026-03-02",8890,18177949,53,10,34,3,1,0,0],["2026-03-02",11263,18175783,53,10,34,3,1,0,0],["2026-03-02",3904,18166659,53,10,34,3,1,0,0],["2026-03-02",5898,18166094,53,10,34,3,1,0,0],["2026-03-02",11725,18164281,53,10,34,3,1,0,0],["2026-03-02",5014,18162588,53,10,34,3,1,0,0],["2026-03-02",6012,18161634,53,10,34,3,1,0,0],["2026-03-02",7706,18160446,53,10,34,3,1,0,0],["2026-03-02",13660,18159529,53,10,34,3,1,0,0],["2026-03-02",9511,18155601,53,10,34,3,1,0,0],["2026-03-02",5349,18146881,53,10,34,3,1,0,0],["2026-03-02",5369,18145829,53,10,34,3,1,0,0],["2026-03-02",9349,18145770,53,10,34,3,1,0,0],["2026-03-02",6707,18123583,53,10,34,3,1,0,0],["2026-03-02",4921,18108700,53,10,34,3,1,0,0],["2026-03-02",10846,18106774,53,10,34,3,1,0,0],["2026-03-02",9809,18098084,53,10,34,3,1,0,0],["2026-03-02",4554,18097616,53,10,34,3,1,0,0],["2026-03-02",5806,18090804,53,10,34,3,1,0,0],["2026-03-02",5213,18088143,53,10,34,3,1,0,0],["2026-03-02",5197,18085482,53,10,34,3,1,0,0],["2026-03-02",11413,18085174,53,10,34,3,1,0,0],["2026-03-02",8908,18079744,53,10,34,3,1,0,0],["2026-03-02",7624,18079210,53,10,34,3,1,0,0],["2026-03-02",6085,18078993,53,10,34,3,1,0,0],["2026-03-02",6334,18078538,53,10,34,3,1,0,0],["2026-03-02",6781,18078330,53,10,34,3,1,0,0],["2026-03-02",5081,18073209,53,10,34,3,1,0,0],["2026-03-02",5318,18069930,53,10,34,3,1,0,0],["2026-03-02",7440,18065659,53,10,34,3,1,0,0],["2026-03-02",6757,18064220,53,10,34,3,1,0,0],["2026-03-02",4729,18063806,53,10,34,3,1,0,0],["2026-03-02",687,18059698,53,10,34,3,1,0,0],["2026-03-02",5353,18059175,53,10,34,3,1,0,0],["2026-03-02",2338,18059104,53,10,34,3,1,0,0],["2026-03-02",2031,18058410,53,10,34,3,1,0,0],["2026-03-02",10813,18055323,53,10,34,3,1,0,0],["2026-03-02",1727,18053608,53,10,34,3,1,0,0],["2026-03-02",7804,18053330,53,10,34,3,1,0,0],["2026-03-02",8049,18051558,53,10,34,3,1,0,0],["2026-03-02",10459,18049762,53,10,34,3,1,0,0],["2026-03-02",2975,18041084,53,10,34,3,1,0,0],["2026-03-02",3246,18040385,53,10,34,3,1,0,0],["2026-03-02",6892,18038628,53,10,34,3,1,0,0],["2026-03-02",6661,18038419,53,10,34,3,1,0,0],["2026-03-02",2269,18036844,53,10,34,3,1,0,0],["2026-03-02",8822,18035554,53,10,34,3,1,0,0],["2026-03-02",5099,18032569,53,10,34,3,1,0,0],["2026-03-02",7612,18031087,53,10,34,3,1,0,0],["2026-03-02",11200,18029724,53,10,34,3,1,0,0],["2026-03-02",3414,18028646,53,10,34,3,1,0,0],["2026-03-02",6431,18026526,53,10,34,3,1,0,0],["2026-03-02",8364,18026131,53,10,34,3,1,0,0],["2026-03-02",1701,18022029,53,10,34,3,1,0,0],["2026-03-02",2415,18013509,53,10,34,3,1,0,0],["2026-03-02",5521,18010861,53,10,34,3,1,0,0],["2026-03-02",7400,18010754,53,10,34,3,1,0,0],["2026-03-02",9986,18010005,53,10,34,3,1,0,0],["2026-03-02",1615,18008603,53,10,34,3,1,0,0],["2026-03-02",3180,18007604,53,10,34,3,1,0,0],["2026-03-02",8312,18006616,53,10,34,3,1,0,0],["2026-03-02",3423,17999993,53,10,34,3,1,0,0],["2026-03-02",9401,17999591,53,10,34,3,1,0,0],["2026-03-02",1810,17997340,53,10,34,3,1,0,0],["2026-03-02",10503,17995589,53,10,34,3,1,0,0],["2026-03-02",1736,17994235,53,10,34,3,1,0,0],["2026-03-02",5911,17991118,53,10,34,3,1,0,0],["2026-03-02",5556,17990892,53,10,34,3,1,0,0],["2026-03-02",5503,17989859,53,10,34,3,1,0,0],["2026-03-02",6697,17981384,53,10,34,3,1,0,0],["2026-03-02",5151,17976311,53,10,34,3,1,0,0],["2026-03-02",2454,17976265,53,10,34,3,1,0,0],["2026-03-02",9133,17973074,53,10,34,3,1,0,0],["2026-03-02",1704,17972532,53,10,34,3,1,0,0],["2026-03-02",8576,17971457,53,10,34,3,1,0,0],["2026-03-02",5624,17967874,53,10,34,3,1,0,0],["2026-03-02",5266,17965226,53,10,34,3,1,0,0],["2026-03-02",13683,17960144,53,10,34,3,1,0,0],["2026-03-02",6001,17955155,53,10,34,3,1,0,0],["2026-03-02",5135,17953078,53,10,34,3,1,0,0],["2026-03-02",2430,17935218,53,10,34,3,1,0,0],["2026-03-02",10051,17934970,53,10,34,3,1,0,0],["2026-03-02",1605,17933246,53,10,34,3,1,0,0],["2026-03-02",4798,17932725,53,10,34,3,1,0,0],["2026-03-02",6246,17928011,53,10,34,3,1,0,0],["2026-03-02",5382,17927650,53,10,34,3,1,0,0],["2026-03-02",5909,17927560,53,10,34,3,1,0,0],["2026-03-02",5591,17924866,53,10,34,3,1,0,0],["2026-03-02",4941,17918329,53,10,34,3,1,0,0],["2026-03-02",3438,17916660,53,10,34,3,1,0,0],["2026-03-02",3694,17916660,53,10,34,3,1,0,0],["2026-03-02",5988,17914643,53,10,34,3,1,0,0],["2026-03-02",1821,17884821,53,10,34,3,1,0,0],["2026-03-02",7223,17884583,53,10,34,3,1,0,0],["2026-03-02",4769,17882213,53,10,34,3,1,0,0],["2026-03-02",8080,17879257,53,10,34,3,1,0,0],["2026-03-02",1290,17878546,53,10,34,3,1,0,0],["2026-03-02",1377,17874698,53,10,34,3,1,0,0],["2026-03-02",2055,17874274,53,10,34,3,1,0,0],["2026-03-02",3972,17867484,53,10,34,3,1,0,0],["2026-03-02",7365,17857446,53,10,34,3,1,0,0],["2026-03-02",1420,17856732,53,10,34,3,1,0,0],["2026-03-02",8109,17854344,53,10,34,3,1,0,0],["2026-03-02",1761,17853680,53,10,34,3,1,0,0],["2026-03-02",9322,17853487,53,10,34,3,1,0,0],["2026-03-02",5717,17851262,53,10,34,3,1,0,0],["2026-03-02",6544,17850230,53,10,34,3,1,0,0],["2026-03-02",5443,17846514,53,10,34,3,1,0,0],["2026-03-02",9095,17844779,53,10,34,3,1,0,0],["2026-03-02",7429,17840894,53,10,34,3,1,0,0],["2026-03-02",11285,17840593,53,10,34,3,1,0,0],["2026-03-02",11245,17839768,53,10,34,3,1,0,0],["2026-03-02",10194,17837298,53,10,34,3,1,0,0],["2026-03-02",1224,17833326,53,10,34,3,1,0,0],["2026-03-02",1209,17833326,53,10,34,3,1,0,0],["2026-03-02",11132,17833053,53,10,34,3,1,0,0],["2026-03-02",7358,17828212,53,10,34,3,1,0,0],["2026-03-02",246,17826910,53,10,34,3,1,0,0],["2026-03-02",4093,17825313,53,10,34,3,1,0,0],["2026-03-02",5657,17820734,53,10,34,3,1,0,0],["2026-03-02",9792,17814848,53,10,34,3,1,0,0],["2026-03-02",10367,17808633,53,10,34,3,1,0,0],["2026-03-02",6026,17807472,53,10,34,3,1,0,0],["2026-03-02",1764,17805491,53,10,34,3,1,0,0],["2026-03-02",7343,17804357,53,10,34,3,1,0,0],["2026-03-02",8693,17795774,53,10,34,3,1,0,0],["2026-03-02",10110,17795597,53,10,34,3,1,0,0],["2026-03-02",3287,17790532,53,10,34,3,1,0,0],["2026-03-02",1734,17787681,53,10,34,3,1,0,0],["2026-03-02",4855,17781208,53,10,34,3,1,0,0],["2026-03-02",7827,17777675,53,10,34,3,1,0,0],["2026-03-02",9387,17774076,53,10,34,3,1,0,0],["2026-03-02",5621,17769419,53,10,34,3,1,0,0],["2026-03-02",7267,17767338,53,10,34,3,1,0,0],["2026-03-02",1708,17763944,53,10,34,3,1,0,0],["2026-03-02",2092,17760501,53,10,34,3,1,0,0],["2026-03-02",9956,17758078,53,10,34,3,1,0,0],["2026-03-02",4760,17749361,53,10,34,3,1,0,0],["2026-03-02",6366,17748586,53,10,34,3,1,0,0],["2026-03-02",4416,17746707,53,10,34,3,1,0,0],["2026-03-02",8211,17745762,53,10,34,3,1,0,0],["2026-03-02",550,17745424,53,10,34,3,1,0,0],["2026-03-02",145,17741642,53,10,34,3,1,0,0],["2026-03-02",13698,17739705,53,10,34,3,1,0,0],["2026-03-02",365,17734997,53,10,34,3,1,0,0],["2026-03-02",6374,17734578,53,10,34,3,1,0,0],["2026-03-02",5751,17731918,53,10,34,3,1,0,0],["2026-03-02",8782,17729490,53,10,34,3,1,0,0],["2026-03-02",8078,17727966,53,10,34,3,1,0,0],["2026-03-02",5862,17727415,53,10,34,3,1,0,0],["2026-03-02",1792,17716981,53,10,34,3,1,0,0],["2026-03-02",3097,17713827,53,10,34,3,1,0,0],["2026-03-02",7400,17709632,53,10,34,3,1,0,0],["2026-03-02",7476,17705867,53,10,34,3,1,0,0],["2026-03-02",6668,17697956,53,10,34,3,1,0,0],["2026-03-02",8447,17697397,53,10,34,3,1,0,0],["2026-03-02",8520,17696757,53,10,34,3,1,0,0],["2026-03-02",2409,17694548,53,10,34,3,1,0,0],["2026-03-02",8508,17685650,53,10,34,3,1,0,0],["2026-03-02",5970,17668375,53,10,34,3,1,0,0],["2026-03-02",1178,17666660,53,10,34,3,1,0,0],["2026-03-02",3993,17666442,53,10,34,3,1,0,0],["2026-03-02",9243,17649319,53,10,34,3,1,0,0],["2026-03-02",2407,17632408,53,10,34,3,1,0,0],["2026-03-02",310,17630793,53,10,34,3,1,0,0],["2026-03-02",11649,17630278,53,10,34,3,1,0,0],["2026-03-02",7007,17624682,53,10,34,3,1,0,0],["2026-03-02",5040,17624540,53,10,34,3,1,0,0],["2026-03-02",7384,17624282,53,10,34,3,1,0,0],["2026-03-02",10576,17624075,53,10,34,3,1,0,0],["2026-03-02",13640,17614910,53,10,34,3,1,0,0],["2026-03-02",6638,17608425,53,10,34,3,1,0,0],["2026-03-02",1666,17608169,53,10,34,3,1,0,0],["2026-03-02",5021,17606395,53,10,34,3,1,0,0],["2026-03-02",6500,17601208,53,10,34,3,1,0,0],["2026-03-02",4928,17583966,53,10,34,3,1,0,0],["2026-03-02",3089,17578674,53,10,34,3,1,0,0],["2026-03-02",10964,17576951,53,10,34,3,1,0,0],["2026-03-02",7121,17576348,53,10,34,3,1,0,0],["2026-03-02",5788,17569527,53,10,34,3,1,0,0],["2026-03-02",9840,17568481,53,10,34,3,1,0,0],["2026-03-02",284,17562907,53,10,34,3,1,0,0],["2026-03-02",9334,17562674,53,10,34,3,1,0,0],["2026-03-02",4113,17562116,53,10,34,3,1,0,0],["2026-03-02",7960,17561889,53,10,34,3,1,0,0],["2026-03-02",8389,17560111,53,10,34,3,1,0,0],["2026-03-02",4867,17558561,53,10,34,3,1,0,0],["2026-03-02",9282,17555239,53,10,34,3,1,0,0],["2026-03-02",4884,17555122,53,10,34,3,1,0,0],["2026-03-02",8846,17552029,53,10,34,3,1,0,0],["2026-03-02",6341,17550243,53,10,34,3,1,0,0],["2026-03-02",8332,17541328,53,10,34,3,1,0,0],["2026-03-02",4765,17540125,53,10,34,3,1,0,0],["2026-03-02",7978,17539678,53,10,34,3,1,0,0],["2026-03-02",2536,17538592,53,10,34,3,1,0,0],["2026-03-02",5247,17537027,53,10,34,3,1,0,0],["2026-03-02",7805,17532851,53,10,34,3,1,0,0],["2026-03-02",11026,17531047,53,10,34,3,1,0,0],["2026-03-02",10860,17528962,53,10,34,3,1,0,0],["2026-03-02",3328,17523599,53,10,34,3,1,0,0],["2026-03-02",6883,17510190,53,10,34,3,1,0,0],["2026-03-02",5399,17509485,53,10,34,3,1,0,0],["2026-03-02",3163,17508279,53,10,34,3,1,0,0],["2026-03-02",3887,17499993,53,10,34,3,1,0,0],["2026-03-02",3636,17499993,53,10,34,3,1,0,0],["2026-03-02",3556,17499993,53,10,34,3,1,0,0],["2026-03-02",3593,17499993,53,10,34,3,1,0,0],["2026-03-02",6416,17498592,53,10,34,3,1,0,0],["2026-03-02",9057,17497536,53,10,34,3,1,0,0],["2026-03-02",5565,17497377,53,10,34,3,1,0,0],["2026-03-02",11540,17493177,53,10,34,3,1,0,0],["2026-03-02",11457,17491936,53,10,34,3,1,0,0],["2026-03-02",6694,17488307,53,10,34,3,1,0,0],["2026-03-02",9191,17487484,53,10,34,3,1,0,0],["2026-03-02",6567,17486751,53,10,34,3,1,0,0],["2026-03-02",6089,17483140,53,10,34,3,1,0,0],["2026-03-02",6095,17482459,53,10,34,3,1,0,0],["2026-03-02",8218,17470179,53,10,34,3,1,0,0],["2026-03-02",1424,17465249,53,10,34,3,1,0,0],["2026-03-02",2077,17462188,53,10,34,3,1,0,0],["2026-03-02",6905,17460897,53,10,34,3,1,0,0],["2026-03-02",11678,17456752,53,10,34,3,1,0,0],["2026-03-02",272,17454929,53,10,34,3,1,0,0],["2026-03-02",273,17453584,53,10,34,3,1,0,0],["2026-03-02",5121,17447433,53,10,34,3,1,0,0],["2026-03-02",7021,17446512,53,10,34,3,1,0,0],["2026-03-02",10642,17445252,53,10,34,3,1,0,0],["2026-03-02",11219,17443738,53,10,34,3,1,0,0],["2026-03-02",2150,17443146,53,10,34,3,1,0,0],["2026-03-02",6333,17437674,53,10,34,3,1,0,0],["2026-03-02",3114,17434967,53,10,34,3,1,0,0],["2026-03-02",6315,17433950,53,10,34,3,1,0,0],["2026-03-02",9494,17430600,53,10,34,3,1,0,0],["2026-03-02",10258,17428683,53,10,34,3,1,0,0],["2026-03-02",1443,17425592,53,10,34,3,1,0,0],["2026-03-02",5598,17417761,53,10,34,3,1,0,0],["2026-03-02",6005,17416375,53,10,34,3,1,0,0],["2026-03-02",10235,17413001,53,10,34,3,1,0,0],["2026-03-02",9542,17412592,53,10,34,3,1,0,0],["2026-03-02",6891,17410122,53,10,34,3,1,0,0],["2026-03-02",6778,17409752,53,10,34,3,1,0,0],["2026-03-02",11224,17409657,53,10,34,3,1,0,0],["2026-03-02",7751,17397464,53,10,34,3,1,0,0],["2026-03-02",4380,17391386,53,10,34,3,1,0,0],["2026-03-02",5964,17389910,53,10,34,3,1,0,0],["2026-03-02",6741,17380272,53,10,34,3,1,0,0],["2026-03-02",5294,17378346,53,10,34,3,1,0,0],["2026-03-02",4922,17378063,53,10,34,3,1,0,0],["2026-03-02",2176,17372915,53,10,34,3,1,0,0],["2026-03-02",5599,17370479,53,10,34,3,1,0,0],["2026-03-02",3185,17366089,53,10,34,3,1,0,0],["2026-03-02",11193,17364447,53,10,34,3,1,0,0],["2026-03-02",9864,17362356,53,10,34,3,1,0,0],["2026-03-02",166,17361823,53,10,34,3,1,0,0],["2026-03-02",4289,17360155,53,10,34,3,1,0,0],["2026-03-02",9567,17356185,53,10,34,3,1,0,0],["2026-03-02",2213,17354127,53,10,34,3,1,0,0],["2026-03-02",3073,17353734,53,10,34,3,1,0,0],["2026-03-02",4239,17353481,53,10,34,3,1,0,0],["2026-03-02",4755,17346661,53,10,34,3,1,0,0],["2026-03-02",6459,17346244,53,10,34,3,1,0,0],["2026-03-02",238,17343889,53,10,34,3,1,0,0],["2026-03-02",8358,17343485,53,10,34,3,1,0,0],["2026-03-02",2459,17343157,53,10,34,3,1,0,0],["2026-03-02",7561,17342810,53,10,34,3,1,0,0],["2026-03-02",10905,17341763,53,10,34,3,1,0,0],["2026-03-02",9261,17341458,53,10,34,3,1,0,0],["2026-03-02",364,17340420,53,10,34,3,1,0,0],["2026-03-02",203,17339187,53,10,34,3,1,0,0],["2026-03-02",5474,17334265,53,10,34,3,1,0,0],["2026-03-02",10150,17333927,53,10,34,3,1,0,0],["2026-03-02",3385,17333326,53,10,34,3,1,0,0],["2026-03-02",1225,17333326,53,10,34,3,1,0,0],["2026-03-02",6694,17328562,53,10,34,3,1,0,0],["2026-03-02",5055,17327909,53,10,34,3,1,0,0],["2026-03-02",7142,17324537,53,10,34,3,1,0,0],["2026-03-02",2416,17320717,53,10,34,3,1,0,0],["2026-03-02",7934,17318139,53,10,34,3,1,0,0],["2026-03-02",6138,17316520,53,10,34,3,1,0,0],["2026-03-02",5215,17315311,53,10,34,3,1,0,0],["2026-03-02",9042,17314888,53,10,34,3,1,0,0],["2026-03-02",2972,17313393,53,10,34,3,1,0,0],["2026-03-02",6865,17310731,53,10,34,3,1,0,0],["2026-03-02",6052,17306653,53,10,34,3,1,0,0],["2026-03-02",2032,17302009,53,10,34,3,1,0,0],["2026-03-02",9038,17296578,53,10,34,3,1,0,0],["2026-03-02",9931,17294685,53,10,34,3,1,0,0],["2026-03-02",11243,17294666,53,10,34,3,1,0,0],["2026-03-02",9922,17288662,53,10,34,3,1,0,0],["2026-03-02",9034,17286488,53,10,34,3,1,0,0],["2026-03-02",12995,17280000,7,10,28,3,1,0,0],["2026-03-02",6264,17277307,53,10,34,3,1,0,0],["2026-03-02",2044,17275331,53,10,34,3,1,0,0],["2026-03-02",2484,17275231,53,10,34,3,1,0,0],["2026-03-02",11508,17266585,53,10,34,3,1,0,0],["2026-03-02",5249,17265006,53,10,34,3,1,0,0],["2026-03-02",11129,17264193,53,10,34,3,1,0,0],["2026-03-02",4900,17262579,53,10,34,3,1,0,0],["2026-03-02",6152,17261881,53,10,34,3,1,0,0],["2026-03-02",4225,17253013,53,10,34,3,1,0,0],["2026-03-02",9025,17252132,53,10,34,3,1,0,0],["2026-03-02",3536,17251919,53,10,34,3,1,0,0],["2026-03-02",4262,17248763,53,10,34,3,1,0,0],["2026-03-02",6883,17248447,53,10,34,3,1,0,0],["2026-03-02",6219,17247777,53,10,34,3,1,0,0],["2026-03-02",4991,17247509,53,10,34,3,4,0,0],["2026-03-02",6913,17244409,53,10,34,3,1,0,0],["2026-03-02",10811,17242955,53,10,34,3,1,0,0],["2026-03-02",9350,17242481,53,10,34,3,1,0,0],["2026-03-02",11514,17238672,53,10,34,3,1,0,0],["2026-03-02",7672,17227010,53,10,34,3,1,0,0],["2026-03-02",1357,17222144,53,10,34,3,1,0,0],["2026-03-02",7290,17221497,53,10,34,3,1,0,0],["2026-03-02",8267,17218445,53,10,34,3,1,0,0],["2026-03-02",3352,17213015,53,10,34,3,1,0,0],["2026-03-02",4230,17210031,53,10,34,3,1,0,0],["2026-03-02",10956,17198399,53,10,34,3,1,0,0],["2026-03-02",8130,17195825,53,10,34,3,1,0,0],["2026-03-02",4631,17186685,53,10,34,3,1,0,0],["2026-03-02",9728,17182299,53,10,34,3,1,0,0],["2026-03-02",334,17174869,53,10,34,3,1,0,0],["2026-03-02",7017,17169971,53,10,34,3,1,0,0],["2026-03-02",7984,17169376,53,10,34,3,1,0,0],["2026-03-02",8597,17163969,53,10,34,3,1,0,0],["2026-03-02",7725,17162120,53,10,34,3,1,0,0],["2026-03-02",8157,17160371,53,10,34,3,1,0,0],["2026-03-02",11230,17159616,53,10,34,3,1,0,0],["2026-03-02",7309,17152181,53,10,34,3,1,0,0],["2026-03-02",4460,17150282,53,10,34,3,1,0,0],["2026-03-02",1657,17146672,53,10,34,3,1,0,0],["2026-03-02",11573,17137411,53,10,34,3,1,0,0],["2026-03-02",8550,17135744,53,10,34,3,1,0,0],["2026-03-02",3123,17132119,53,10,34,3,1,0,0],["2026-03-02",4722,17131589,53,10,34,3,1,0,0],["2026-03-02",9044,17125810,53,10,34,3,1,0,0],["2026-03-02",256,17124452,53,10,34,3,1,0,0],["2026-03-02",6667,17122541,53,10,34,3,1,0,0],["2026-03-02",6634,17122046,53,10,34,3,1,0,0],["2026-03-02",11185,17121571,53,10,34,3,1,0,0],["2026-03-02",3269,17116657,53,10,34,3,1,0,0],["2026-03-02",6834,17112824,53,10,34,3,1,0,0],["2026-03-02",4456,17111325,53,10,34,3,1,0,0],["2026-03-02",11620,17109764,53,10,34,3,1,0,0],["2026-03-02",2738,17108098,53,10,34,3,1,0,0],["2026-03-02",11594,17106030,53,10,34,3,1,0,0],["2026-03-02",10721,17105293,53,10,34,3,1,0,0],["2026-03-02",6804,17103613,53,10,34,3,1,0,0],["2026-03-02",1860,17103305,53,10,34,3,1,0,0],["2026-03-02",8283,17100782,53,10,34,3,1,0,0],["2026-03-02",1740,17099759,53,10,34,3,1,0,0],["2026-03-02",2402,17099074,53,10,34,3,1,0,0],["2026-03-02",2587,17090470,53,10,34,3,1,0,0],["2026-03-02",8604,17088062,53,10,34,3,1,0,0],["2026-03-02",4732,17076936,53,10,34,3,1,0,0],["2026-03-02",4278,17062829,53,10,34,3,1,0,0],["2026-03-02",3207,17061282,53,10,34,3,1,0,0],["2026-03-02",3266,17058436,53,10,34,3,1,0,0],["2026-03-02",10664,17052938,53,10,34,3,1,0,0],["2026-03-02",11165,17049185,53,10,34,3,1,0,0],["2026-03-02",323,17047838,53,10,34,3,1,0,0],["2026-03-02",6269,17047198,53,10,34,3,1,0,0],["2026-03-02",8338,17045148,53,10,34,3,1,0,0],["2026-03-02",194,17044764,53,10,34,3,1,0,0],["2026-03-02",162,17041195,53,10,34,3,1,0,0],["2026-03-02",9102,17036751,53,10,34,3,1,0,0],["2026-03-02",6792,17035765,53,10,34,3,1,0,0],["2026-03-02",8824,17032790,53,10,34,3,1,0,0],["2026-03-02",10739,17031451,53,10,34,3,1,0,0],["2026-03-02",10904,17029549,53,10,34,3,1,0,0],["2026-03-02",6662,17028821,53,10,34,3,1,0,0],["2026-03-02",6262,17027253,53,10,34,3,1,0,0],["2026-03-02",3709,17022604,53,10,34,3,1,0,0],["2026-03-02",6958,17021172,53,10,34,3,1,0,0],["2026-03-02",2969,17013847,53,10,34,3,1,0,0],["2026-03-02",1886,17012940,53,10,34,3,1,0,0],["2026-03-02",4578,17012433,53,10,34,3,1,0,0],["2026-03-02",2656,17005321,53,10,34,3,1,0,0],["2026-03-02",5934,17001734,53,10,34,3,1,0,0],["2026-03-02",6986,17001062,53,10,34,3,1,0,0],["2026-03-02",5802,17000863,53,10,34,3,1,0,0],["2026-03-02",1190,16999993,53,10,34,3,1,0,0],["2026-03-02",3415,16999993,53,10,34,3,1,0,0],["2026-03-02",1833,16999993,53,10,34,3,1,0,0],["2026-03-02",10192,16998727,53,10,34,3,1,0,0],["2026-03-02",1379,16996215,53,10,34,3,1,0,0],["2026-03-02",11313,16990890,53,10,34,3,1,0,0],["2026-03-02",7518,16990022,53,10,34,3,1,0,0],["2026-03-02",7186,16987312,53,10,34,3,1,0,0],["2026-03-02",8902,16987044,53,10,34,3,1,0,0],["2026-03-02",7531,16986567,53,10,34,3,1,0,0],["2026-03-02",4396,16986055,53,10,34,3,1,0,0],["2026-03-02",2094,16986043,53,10,34,3,1,0,0],["2026-03-02",4438,16982785,53,10,34,3,1,0,0],["2026-03-02",6947,16981342,53,10,34,3,1,0,0],["2026-03-02",13638,16980139,53,10,34,3,1,0,0],["2026-03-02",1336,16979298,53,10,34,3,1,0,0],["2026-03-02",6917,16975848,53,10,34,3,1,0,0],["2026-03-02",7569,16974237,53,10,34,3,1,0,0],["2026-03-02",5652,16969252,53,10,34,3,1,0,0],["2026-03-02",11240,16964924,53,10,34,3,1,0,0],["2026-03-02",8143,16962500,53,10,34,3,1,0,0],["2026-03-02",5526,16961399,53,10,34,3,1,0,0],["2026-03-02",8275,16957124,53,10,34,3,1,0,0],["2026-03-02",11043,16953293,53,10,34,3,1,0,0],["2026-03-02",11669,16951561,53,10,34,3,1,0,0],["2026-03-02",5885,16945631,53,10,34,3,1,0,0],["2026-03-02",6540,16945423,53,10,34,3,1,0,0],["2026-03-02",10992,16942143,53,10,34,3,1,0,0],["2026-03-02",1763,16935439,53,10,34,3,1,0,0],["2026-03-02",5463,16934169,53,10,34,3,1,0,0],["2026-03-02",188,16933366,53,10,34,3,1,0,0],["2026-03-02",6126,16931391,53,10,34,3,1,0,0],["2026-03-02",4984,16931122,53,10,34,3,1,0,0],["2026-03-02",4637,16926453,53,10,34,3,1,0,0],["2026-03-02",387,16922553,53,10,34,3,1,0,0],["2026-03-02",9087,16920862,53,10,34,3,1,0,0],["2026-03-02",3938,16916660,53,10,34,3,1,0,0],["2026-03-02",1483,16905709,53,10,34,3,1,0,0],["2026-03-02",11534,16905307,53,10,34,3,1,0,0],["2026-03-02",11715,16902690,53,10,34,3,1,0,0],["2026-03-02",8392,16900842,53,10,34,3,1,0,0],["2026-03-02",7991,16893200,53,10,34,3,1,0,0],["2026-03-02",6537,16889870,53,10,34,3,1,0,0],["2026-03-02",2253,16886129,53,10,34,3,1,0,0],["2026-03-02",1505,16882308,53,10,34,3,1,0,0],["2026-03-02",1273,16880881,53,10,34,3,1,0,0],["2026-03-02",1487,16879547,53,10,34,3,1,0,0],["2026-03-02",8971,16877837,53,10,34,3,1,0,0],["2026-03-02",8581,16877569,53,10,34,3,1,0,0],["2026-03-02",6810,16876226,53,10,34,3,1,0,0],["2026-03-02",5332,16875532,53,10,34,3,1,0,0],["2026-03-02",8546,16874686,53,10,34,3,1,0,0],["2026-03-02",9428,16874565,53,10,34,3,1,0,0],["2026-03-02",2071,16873209,53,10,34,3,1,0,0],["2026-03-02",404,16864964,53,10,34,3,1,0,0],["2026-03-02",5461,16859479,53,10,34,3,1,0,0],["2026-03-02",4692,16857250,53,10,34,3,1,0,0],["2026-03-02",3141,16854511,53,10,34,3,1,0,0],["2026-03-02",4710,16854282,53,10,34,3,1,0,0],["2026-03-02",6573,16851547,53,10,34,3,1,0,0],["2026-03-02",4537,16848576,53,10,34,3,1,0,0],["2026-03-02",3150,16844322,53,10,34,3,1,0,0],["2026-03-02",3483,16833327,53,10,34,3,1,0,0],["2026-03-02",1374,16832440,53,10,34,3,1,0,0],["2026-03-02",185,16831807,53,10,34,3,1,0,0],["2026-03-02",1958,16830791,53,10,34,3,1,0,0],["2026-03-02",9433,16828873,53,10,34,3,1,0,0],["2026-03-02",7467,16828864,53,10,34,3,1,0,0],["2026-03-02",7608,16827548,53,10,34,3,1,0,0],["2026-03-02",2232,16826359,53,10,34,3,1,0,0],["2026-03-02",7618,16821810,53,10,34,3,1,0,0],["2026-03-02",3442,16821531,53,10,34,3,1,0,0],["2026-03-02",190,16814374,53,10,34,3,1,0,0],["2026-03-02",5271,16813754,53,10,34,3,1,0,0],["2026-03-02",5253,16808603,53,10,34,3,1,0,0],["2026-03-02",4960,16808122,53,10,34,3,1,0,0],["2026-03-02",9260,16807258,53,10,34,3,1,0,0],["2026-03-02",7700,16804695,53,10,34,3,1,0,0],["2026-03-02",7185,16797925,53,10,34,3,1,0,0],["2026-03-02",4649,16796154,53,10,34,3,1,0,0],["2026-03-02",4119,16793678,53,10,34,3,1,0,0],["2026-03-02",4400,16790666,53,10,34,3,1,0,0],["2026-03-02",8396,16790501,53,10,34,3,1,0,0],["2026-03-02",4708,16789204,53,10,34,3,1,0,0],["2026-03-02",9388,16788026,53,10,34,3,1,0,0],["2026-03-02",8246,16785945,53,10,34,3,1,0,0],["2026-03-02",7264,16784518,53,10,34,3,1,0,0],["2026-03-02",5502,16783029,53,10,34,3,1,0,0],["2026-03-02",5407,16781275,53,10,34,3,1,0,0],["2026-03-02",11417,16781121,53,10,34,3,1,0,0],["2026-03-02",7540,16779644,53,10,34,3,1,0,0],["2026-03-02",9446,16779154,53,10,34,3,1,0,0],["2026-03-02",5648,16778798,53,10,34,3,1,0,0],["2026-03-02",5603,16775946,53,10,34,3,1,0,0],["2026-03-02",7784,16774057,53,10,34,3,1,0,0],["2026-03-02",8495,16773813,53,10,34,3,1,0,0],["2026-03-02",2415,16770337,53,10,34,3,1,0,0],["2026-03-02",11420,16767133,53,10,34,3,1,0,0],["2026-03-02",9703,16765517,53,10,34,3,1,0,0],["2026-03-02",5610,16761039,53,10,34,3,1,0,0],["2026-03-02",4294,16755292,53,10,34,3,1,0,0],["2026-03-02",1840,16753600,53,10,34,3,1,0,0],["2026-03-02",10774,16750522,53,10,34,3,1,0,0],["2026-03-02",1182,16749993,53,10,34,3,1,0,0],["2026-03-02",1159,16749993,53,10,34,3,0,0,0],["2026-03-02",8449,16747656,53,10,34,3,1,0,0],["2026-03-02",13659,16745865,53,10,34,3,1,0,0],["2026-03-02",8695,16742243,53,10,34,3,1,0,0],["2026-03-02",1317,16741666,53,10,34,3,1,0,0],["2026-03-02",6068,16740848,53,10,34,3,1,0,0],["2026-03-02",325,16733081,53,10,34,3,1,0,0],["2026-03-02",5428,16727387,53,10,34,3,1,0,0],["2026-03-02",4782,16725380,53,10,34,3,1,0,0],["2026-03-02",8105,16725016,53,10,34,3,1,0,0],["2026-03-02",8800,16723677,53,10,34,3,1,0,0],["2026-03-02",6407,16722746,53,10,34,3,1,0,0],["2026-03-02",299,16719155,53,10,34,3,1,0,0],["2026-03-02",6137,16716268,53,10,34,3,1,0,0],["2026-03-02",5961,16713821,53,10,34,3,1,0,0],["2026-03-02",9919,16713456,53,10,34,3,1,0,0],["2026-03-02",5516,16708637,53,10,34,3,1,0,0],["2026-03-02",5714,16708130,53,10,34,3,1,0,0],["2026-03-02",7258,16707578,53,10,34,3,1,0,0],["2026-03-02",6860,16707323,53,10,34,3,1,0,0],["2026-03-02",11287,16704709,53,10,34,3,1,0,0],["2026-03-02",10526,16704454,53,10,34,3,1,0,0],["2026-03-02",2664,16700775,53,10,34,3,1,0,0],["2026-03-02",2964,16700475,53,10,34,3,1,0,0],["2026-03-02",10815,16699237,53,10,34,3,1,0,0],["2026-03-02",8862,16697659,53,10,34,3,1,0,0],["2026-03-02",8557,16696749,53,10,34,3,1,0,0],["2026-03-02",9518,16695508,53,10,34,3,1,0,0],["2026-03-02",2203,16693430,53,10,34,3,1,0,0],["2026-03-02",1460,16693016,53,10,34,3,1,0,0],["2026-03-02",1396,16688325,53,10,34,3,1,0,0],["2026-03-02",3282,16688145,53,10,34,3,1,0,0],["2026-03-02",7104,16685765,53,10,34,3,1,0,0],["2026-03-02",4339,16682630,53,10,34,3,1,0,0],["2026-03-02",9285,16670095,53,10,34,3,1,0,0],["2026-03-02",3748,16666660,53,10,34,3,1,0,0],["2026-03-02",2929,16666660,53,10,34,3,1,0,0],["2026-03-02",1183,16666660,53,10,34,3,1,0,0],["2026-03-02",3839,16666660,53,10,34,3,1,0,0],["2026-03-02",1200,16666660,53,10,34,3,1,0,0],["2026-03-02",7624,16660318,53,10,34,3,1,0,0],["2026-03-02",7337,16656642,53,10,34,3,1,0,0],["2026-03-02",11076,16651308,53,10,34,3,1,0,0],["2026-03-02",9405,16650197,53,10,34,3,1,0,0],["2026-03-02",5951,16649839,53,10,34,3,1,0,0],["2026-03-02",2358,16649569,53,10,34,3,1,0,0],["2026-03-02",6530,16649407,53,10,34,3,1,0,0],["2026-03-02",8825,16647340,53,10,34,3,1,0,0],["2026-03-02",6548,16645553,53,10,34,3,1,0,0],["2026-03-02",2581,16643537,53,10,34,3,1,0,0],["2026-03-02",296,16640319,53,10,34,3,1,0,0],["2026-03-02",5465,16636406,53,10,34,3,1,0,0],["2026-03-02",4508,16629449,53,10,34,3,1,0,0],["2026-03-02",5567,16626071,53,10,34,3,1,0,0],["2026-03-02",6277,16625068,53,10,34,3,1,0,0],["2026-03-02",13656,16624390,53,10,34,3,1,0,0],["2026-03-02",8799,16622299,53,10,34,3,1,0,0],["2026-03-02",7786,16621415,53,10,34,3,1,0,0],["2026-03-02",7904,16618385,53,10,34,3,1,0,0],["2026-03-02",11643,16617121,53,10,34,3,1,0,0],["2026-03-02",6829,16614967,53,10,34,3,1,0,0],["2026-03-02",7369,16614492,53,10,34,3,1,0,0],["2026-03-02",6390,16613831,53,10,34,3,1,0,0],["2026-03-02",4844,16613264,53,10,34,3,1,0,0],["2026-03-02",5310,16612196,53,10,34,3,1,0,0],["2026-03-02",3315,16610712,53,10,34,3,1,0,0],["2026-03-02",140,16608286,53,10,34,3,1,0,0],["2026-03-02",11504,16607779,53,10,34,3,1,0,0],["2026-03-02",7527,16599608,53,10,34,3,1,0,0],["2026-03-02",4528,16597196,53,10,34,3,1,0,0],["2026-03-02",4552,16591084,53,10,34,3,1,0,0],["2026-03-02",3683,16583327,53,10,34,3,1,0,0],["2026-03-02",8845,16582712,53,10,34,3,1,0,0],["2026-03-02",11501,16580970,53,10,34,3,1,0,0],["2026-03-02",2413,16576825,53,10,34,3,1,0,0],["2026-03-02",7445,16574200,53,10,34,3,1,0,0],["2026-03-02",3122,16570724,53,10,34,3,1,0,0],["2026-03-02",8533,16568375,53,10,34,3,1,0,0],["2026-03-02",7542,16566762,53,10,34,3,1,0,0],["2026-03-02",11306,16566239,53,10,34,3,1,0,0],["2026-03-02",7074,16565615,53,10,34,3,1,0,0],["2026-03-02",11188,16561760,53,10,34,3,1,0,0],["2026-03-02",9286,16561287,53,10,34,3,1,0,0],["2026-03-02",9973,16559550,53,10,34,3,1,0,0],["2026-03-02",8803,16554483,53,10,34,3,1,0,0],["2026-03-02",4142,16552833,53,10,34,3,1,0,0],["2026-03-02",10978,16551142,53,10,34,3,1,0,0],["2026-03-02",9167,16550694,53,10,34,3,1,0,0],["2026-03-02",9418,16545189,53,10,34,3,1,0,0],["2026-03-02",133,16538556,53,10,34,3,1,0,0],["2026-03-02",5490,16536553,53,10,34,3,1,0,0],["2026-03-02",3256,16533413,53,10,34,3,1,0,0],["2026-03-02",5523,16528149,53,10,34,3,1,0,0],["2026-03-02",5384,16528064,53,10,34,3,1,0,0],["2026-03-02",2136,16526279,53,10,34,3,1,0,0],["2026-03-02",6738,16525298,53,10,34,3,1,0,0],["2026-03-02",9284,16523748,53,10,34,3,1,0,0],["2026-03-02",5528,16521837,53,10,34,3,1,0,0],["2026-03-02",5228,16521561,53,10,34,3,1,0,0],["2026-03-02",9713,16521053,53,10,34,3,1,0,0],["2026-03-02",10022,16518917,53,10,34,3,1,0,0],["2026-03-02",2165,16518837,53,10,34,3,1,0,0],["2026-03-02",7087,16517264,53,10,34,3,1,0,0],["2026-03-02",3258,16516949,53,10,34,3,1,0,0],["2026-03-02",4964,16513309,53,10,34,3,1,0,0],["2026-03-02",6923,16511540,53,10,34,3,1,0,0],["2026-03-02",5727,16510363,53,10,34,3,1,0,0],["2026-03-02",7316,16508176,53,10,34,3,1,0,0],["2026-03-02",5464,16507653,53,10,34,3,1,0,0],["2026-03-02",5214,16503972,53,10,34,3,1,0,0],["2026-03-02",4946,16500853,53,10,34,3,1,0,0],["2026-03-02",209,16500034,53,10,34,3,1,0,0],["2026-03-02",1212,16499993,53,10,34,3,1,0,0],["2026-03-02",7223,16496029,53,10,34,3,1,0,0],["2026-03-02",6353,16491708,53,10,34,3,1,0,0],["2026-03-02",11544,16487727,53,10,34,3,1,0,0],["2026-03-02",7145,16485089,53,10,34,3,4,0,0],["2026-03-02",273,16483474,53,10,34,3,1,0,0],["2026-03-02",4295,16480444,53,10,34,3,1,0,0],["2026-03-02",11722,16479891,53,10,34,3,1,0,0],["2026-03-02",8499,16476581,53,10,34,3,1,0,0],["2026-03-02",1297,16474777,53,10,34,3,1,0,0],["2026-03-02",8008,16473584,53,10,34,3,1,0,0],["2026-03-02",363,16472266,53,10,34,3,1,0,0],["2026-03-02",252,16470702,53,10,34,3,1,0,0],["2026-03-02",5488,16464892,53,10,34,3,1,0,0],["2026-03-02",10473,16461023,53,10,34,3,1,0,0],["2026-03-02",6491,16460602,53,10,34,3,1,0,0],["2026-03-02",1593,16460326,53,10,34,3,1,0,0],["2026-03-02",11528,16459632,53,10,34,3,1,0,0],["2026-03-02",5356,16459232,53,10,34,3,1,0,0],["2026-03-02",274,16458803,53,10,34,3,1,0,0],["2026-03-02",3037,16458397,53,10,34,3,1,0,0],["2026-03-02",5584,16456312,53,10,34,3,1,0,0],["2026-03-02",11406,16454921,53,10,34,3,1,0,0],["2026-03-02",1682,16454198,53,10,34,3,1,0,0],["2026-03-02",7898,16450299,53,10,34,3,1,0,0],["2026-03-02",5267,16450127,53,10,34,3,1,0,0],["2026-03-02",6392,16444034,53,10,34,3,1,0,0],["2026-03-02",1293,16443456,53,10,34,3,1,0,0],["2026-03-02",11440,16443292,53,10,34,3,1,0,0],["2026-03-02",8309,16442799,53,10,34,3,1,0,0],["2026-03-02",7368,16441255,53,10,34,3,1,0,0],["2026-03-02",5470,16440497,53,10,34,3,1,0,0],["2026-03-02",8768,16439608,53,10,34,3,1,0,0],["2026-03-02",13644,16435295,53,10,34,3,1,0,0],["2026-03-02",5619,16434175,53,10,34,3,1,0,0],["2026-03-02",4303,16432806,53,10,34,3,1,0,0],["2026-03-02",2064,16432244,53,10,34,3,1,0,0],["2026-03-02",5374,16431093,53,10,34,3,1,0,0],["2026-03-02",10552,16430216,53,10,34,3,1,0,0],["2026-03-02",7441,16426238,53,10,34,3,1,0,0],["2026-03-02",4524,16421599,53,10,34,3,1,0,0],["2026-03-02",317,16414032,53,10,34,3,1,0,0],["2026-03-02",7516,16412481,53,10,34,3,1,0,0],["2026-03-02",5986,16412208,53,10,34,3,1,0,0],["2026-03-02",4284,16410447,53,10,34,3,1,0,0],["2026-03-02",403,16409033,53,10,34,3,1,0,0],["2026-03-02",5363,16404729,53,10,34,3,1,0,0],["2026-03-02",11795,16404562,53,10,34,3,1,0,0],["2026-03-02",307,16403481,53,10,34,3,1,0,0],["2026-03-02",1315,16400638,53,10,34,3,1,0,0],["2026-03-02",5303,16397752,53,10,34,3,1,0,0],["2026-03-02",9746,16397232,53,10,34,3,1,0,0],["2026-03-02",5804,16394062,53,10,34,3,1,0,0],["2026-03-02",183,16392702,53,10,34,3,1,0,0],["2026-03-02",2256,16389772,53,10,34,3,1,0,0],["2026-03-02",4893,16381264,53,10,34,3,1,0,0],["2026-03-02",3115,16380930,53,10,34,3,1,0,0],["2026-03-02",12532,16380573,39,7,16,3,2,0,0],["2026-03-02",12532,16380573,39,7,16,3,2,0,0],["2026-03-02",10217,16378050,53,10,34,3,1,0,0],["2026-03-02",1918,16374682,53,10,34,3,1,0,0],["2026-03-02",5858,16372534,53,10,34,3,1,0,0],["2026-03-02",8935,16371567,53,10,34,3,1,0,0],["2026-03-02",1977,16366637,53,10,34,3,1,0,0],["2026-03-02",5377,16366579,53,10,34,3,1,0,0],["2026-03-02",6449,16363432,53,10,34,3,1,0,0],["2026-03-02",1303,16362828,53,10,34,3,1,0,0],["2026-03-02",7810,16361505,53,10,34,3,1,0,0],["2026-03-02",3175,16360949,53,10,34,3,1,0,0],["2026-03-02",4283,16355338,53,10,34,3,1,0,0],["2026-03-02",1895,16355135,53,10,34,3,1,0,0],["2026-03-02",10630,16354585,53,10,34,3,1,0,0],["2026-03-02",7985,16351356,53,10,34,3,1,0,0],["2026-03-02",4814,16348255,53,10,34,3,1,0,0],["2026-03-02",10410,16345524,53,10,34,3,1,0,0],["2026-03-02",5039,16342320,53,10,34,3,1,0,0],["2026-03-02",8236,16338877,53,10,34,3,1,0,0],["2026-03-02",8301,16336640,53,10,34,3,1,0,0],["2026-03-02",6903,16336604,53,10,34,3,1,0,0],["2026-03-02",3921,16333327,53,10,34,3,1,0,0],["2026-03-02",7594,16329102,53,10,34,3,1,0,0],["2026-03-02",3240,16328988,53,10,34,3,1,0,0],["2026-03-02",11020,16327529,53,10,34,3,1,0,0],["2026-03-02",5873,16323714,53,10,34,3,1,0,0],["2026-03-02",10213,16322047,53,10,34,3,1,0,0],["2026-03-02",11819,16320417,53,10,34,3,1,0,0],["2026-03-02",1570,16319280,53,10,34,3,1,0,0],["2026-03-02",4274,16316927,53,10,34,3,1,0,0],["2026-03-02",2089,16315803,53,10,34,3,1,0,0],["2026-03-02",1653,16312797,53,10,34,3,1,0,0],["2026-03-02",4245,16312410,53,10,34,3,1,0,0],["2026-03-02",5638,16312401,53,10,34,3,1,0,0],["2026-03-02",8095,16312380,53,10,34,3,1,0,0],["2026-03-02",1588,16311451,53,10,34,3,1,0,0],["2026-03-02",9262,16307758,53,10,34,3,1,0,0],["2026-03-02",6132,16307049,53,10,34,3,1,0,0],["2026-03-02",11061,16306498,53,10,34,3,1,0,0],["2026-03-02",6178,16302948,53,10,34,3,1,0,0],["2026-03-02",9201,16301178,53,10,34,3,1,0,0],["2026-03-02",7711,16299508,53,10,34,3,1,0,0],["2026-03-02",9718,16297710,53,10,34,3,1,0,0],["2026-03-02",8177,16296488,53,10,34,3,1,0,0],["2026-03-02",10696,16292952,53,10,34,3,1,0,0],["2026-03-02",6134,16290657,53,10,34,3,1,0,0],["2026-03-02",4033,16287331,53,10,34,3,1,0,0],["2026-03-02",11063,16287272,53,10,34,3,1,0,0],["2026-03-02",4155,16285187,53,10,34,3,1,0,0],["2026-03-02",285,16281111,53,10,34,3,1,0,0],["2026-03-02",5536,16280984,53,10,34,3,1,0,0],["2026-03-02",1395,16277114,53,10,34,3,1,0,0],["2026-03-02",9113,16275674,53,10,34,3,1,0,0],["2026-03-02",390,16274367,53,10,34,3,1,0,0],["2026-03-02",6214,16273981,53,10,34,3,1,0,0],["2026-03-02",6604,16272631,53,10,34,3,1,0,0],["2026-03-02",4909,16266492,53,10,34,3,1,0,0],["2026-03-02",8118,16265087,53,10,34,3,1,0,0],["2026-03-02",2128,16262607,53,10,34,3,1,0,0],["2026-03-02",3291,16261050,53,10,34,3,1,0,0],["2026-03-02",5176,16260499,53,10,34,3,1,0,0],["2026-03-02",6953,16258968,53,10,34,3,1,0,0],["2026-03-02",9185,16257361,53,10,34,3,1,0,0],["2026-03-02",8348,16254386,53,10,34,3,1,0,0],["2026-03-02",3634,16249994,53,10,34,3,1,0,0],["2026-03-02",3554,16249994,53,10,34,3,1,0,0],["2026-03-02",3395,16249994,53,10,34,3,1,0,0],["2026-03-02",2961,16248224,53,10,34,3,1,0,0],["2026-03-02",1371,16247238,53,10,34,3,1,0,0],["2026-03-02",4130,16247131,53,10,34,3,1,0,0],["2026-03-02",4727,16245989,53,10,34,3,1,0,0],["2026-03-02",3039,16241253,53,10,34,3,1,0,0],["2026-03-02",1707,16235718,53,10,34,3,1,0,0],["2026-03-02",4583,16235363,53,10,34,3,1,0,0],["2026-03-02",1486,16234559,53,10,34,3,1,0,0],["2026-03-02",6915,16230158,53,10,34,3,1,0,0],["2026-03-02",8742,16229467,53,10,34,3,1,0,0],["2026-03-02",4410,16226033,53,10,34,3,1,0,0],["2026-03-02",4059,16222504,53,10,34,3,1,0,0],["2026-03-02",7449,16220296,53,10,34,3,1,0,0],["2026-03-02",7346,16219394,53,10,34,3,1,0,0],["2026-03-02",8042,16218670,53,10,34,3,1,0,0],["2026-03-02",7888,16216419,53,10,34,3,1,0,0],["2026-03-02",8190,16214668,53,10,34,3,1,0,0],["2026-03-02",5835,16208351,53,10,34,3,1,0,0],["2026-03-02",9630,16206000,53,10,34,3,1,0,0],["2026-03-02",10515,16204509,53,10,34,3,1,0,0],["2026-03-02",11721,16199128,53,10,34,3,1,0,0],["2026-03-02",5273,16197435,53,10,34,3,1,0,0],["2026-03-02",4282,16193324,53,10,34,3,1,0,0],["2026-03-02",8218,16187271,53,10,34,3,1,0,0],["2026-03-02",1824,16183313,53,10,34,3,1,0,0],["2026-03-02",6700,16178264,53,10,34,3,1,0,0],["2026-03-02",5189,16176039,53,10,34,3,1,0,0],["2026-03-02",3363,16176031,53,10,34,3,1,0,0],["2026-03-02",8462,16174551,53,10,34,3,1,0,0],["2026-03-02",6727,16174538,53,10,34,3,1,0,0],["2026-03-02",3076,16166059,53,10,34,3,1,0,0],["2026-03-02",10914,16161124,53,10,34,3,1,0,0],["2026-03-02",8227,16160698,53,10,34,3,1,0,0],["2026-03-02",4576,16160125,53,10,34,3,1,0,0],["2026-03-02",6542,16159901,53,10,34,3,1,0,0],["2026-03-02",4924,16158474,53,10,34,3,1,0,0],["2026-03-02",224,16156626,53,10,34,3,1,0,0],["2026-03-02",2267,16154455,53,10,34,3,1,0,0],["2026-03-02",11475,16150074,53,10,34,3,1,0,0],["2026-03-02",206,16148320,53,10,34,3,1,0,0],["2026-03-02",6763,16142704,53,10,34,3,1,0,0],["2026-03-02",9315,16140609,53,10,34,3,1,0,0],["2026-03-02",4460,16139407,53,10,34,3,1,0,0],["2026-03-02",4752,16136124,53,10,34,3,1,0,0],["2026-03-02",4577,16135815,53,10,34,3,1,0,0],["2026-03-02",6375,16130899,53,10,34,3,1,0,0],["2026-03-02",8518,16129044,53,10,34,3,1,0,0],["2026-03-02",6059,16124896,53,10,34,3,1,0,0],["2026-03-02",6414,16124555,53,10,34,3,1,0,0],["2026-03-02",11615,16124545,53,10,34,3,1,0,0],["2026-03-02",4334,16122979,53,10,34,3,1,0,0],["2026-03-02",9445,16119169,53,10,34,3,1,0,0],["2026-03-02",6605,16117319,53,10,34,3,1,0,0],["2026-03-02",11547,16115496,53,10,34,3,1,0,0],["2026-03-02",5799,16114724,53,10,34,3,1,0,0],["2026-03-02",6904,16107990,53,10,34,3,1,0,0],["2026-03-02",1639,16107981,53,10,34,3,1,0,0],["2026-03-02",7988,16103242,53,10,34,3,1,0,0],["2026-03-02",10740,16097141,53,10,34,3,1,0,0],["2026-03-02",8402,16095423,53,10,34,3,1,0,0],["2026-03-02",5168,16093607,53,10,34,3,1,0,0],["2026-03-02",332,16092483,53,10,34,3,1,0,0],["2026-03-02",11108,16089425,53,10,34,3,1,0,0],["2026-03-02",3714,16089136,53,10,34,3,1,0,0],["2026-03-02",5357,16088468,53,10,34,3,1,0,0],["2026-03-02",3629,16083327,53,10,34,3,1,0,0],["2026-03-02",1126,16083327,53,10,34,3,1,0,0],["2026-03-02",3714,16083327,53,10,34,3,1,0,0],["2026-03-02",10668,16081221,53,10,34,3,1,0,0],["2026-03-02",6027,16080669,53,10,34,3,1,0,0],["2026-03-02",2286,16079868,53,10,34,3,1,0,0],["2026-03-02",11720,16078955,53,10,34,3,1,0,0],["2026-03-02",4099,16075342,53,10,34,3,1,0,0],["2026-03-02",6722,16075165,53,10,34,3,1,0,0],["2026-03-02",10938,16072259,53,10,34,3,1,0,0],["2026-03-02",5391,16072256,53,10,34,3,1,0,0],["2026-03-02",4363,16066349,53,10,34,3,1,0,0],["2026-03-02",13630,16065255,53,10,34,3,1,0,0],["2026-03-02",8710,16063376,53,10,34,3,1,0,0],["2026-03-02",10982,16060805,53,10,34,3,1,0,0],["2026-03-02",8186,16059400,53,10,34,3,1,0,0],["2026-03-02",6217,16059150,53,10,34,3,1,0,0],["2026-03-02",8087,16058474,53,10,34,3,1,0,0],["2026-03-02",9745,16055446,53,10,34,3,1,0,0],["2026-03-02",6526,16055147,53,10,34,3,1,0,0],["2026-03-02",5195,16053975,53,10,34,3,1,0,0],["2026-03-02",6423,16053596,53,10,34,3,1,0,0],["2026-03-02",5647,16051140,53,10,34,3,1,0,0],["2026-03-02",8247,16049551,53,10,34,3,1,0,0],["2026-03-02",1728,16045123,53,10,34,3,1,0,0],["2026-03-02",8408,16044937,53,10,34,3,1,0,0],["2026-03-02",13588,16044251,53,10,34,3,1,0,0],["2026-03-02",7919,16043551,53,10,34,3,1,0,0],["2026-03-02",4590,16043544,53,10,34,3,1,0,0],["2026-03-02",1281,16040157,53,10,34,3,1,0,0],["2026-03-02",3980,16038784,53,10,34,3,1,0,0],["2026-03-02",5641,16037696,53,10,34,3,1,0,0],["2026-03-02",3174,16035108,53,10,34,3,1,0,0],["2026-03-02",7905,16032854,53,10,34,3,1,0,0],["2026-03-02",5941,16031083,53,10,34,3,1,0,0],["2026-03-02",8171,16027635,53,10,34,3,1,0,0],["2026-03-02",10858,16027168,53,10,34,3,1,0,0],["2026-03-02",7000,16023729,53,10,34,3,1,0,0],["2026-03-02",6577,16020212,53,10,34,3,1,0,0],["2026-03-02",11065,16018150,53,10,34,3,1,0,0],["2026-03-02",11474,16016435,53,10,34,3,1,0,0],["2026-03-02",11403,16014178,53,10,34,3,1,0,0],["2026-03-02",8605,16010487,53,10,34,3,1,0,0],["2026-03-02",1698,16009750,53,10,34,3,1,0,0],["2026-03-02",10081,16008619,53,10,34,3,1,0,0],["2026-03-02",5827,16008266,53,10,34,3,1,0,0],["2026-03-02",7476,16007249,53,10,34,3,1,0,0],["2026-03-02",11479,16007143,53,10,34,3,1,0,0],["2026-03-02",5387,16006896,53,10,34,3,1,0,0],["2026-03-02",4393,16005137,53,10,34,3,1,0,0],["2026-03-02",360,16003115,53,10,34,3,1,0,0],["2026-03-02",1301,16002808,53,10,34,3,1,0,0],["2026-03-02",3704,15999994,53,10,34,3,1,0,0],["2026-03-02",3591,15999994,53,10,34,3,1,0,0],["2026-03-02",3540,15999994,53,10,34,3,1,0,0],["2026-03-02",4695,15997881,53,10,34,3,1,0,0],["2026-03-02",5450,15996516,53,10,34,3,1,0,0],["2026-03-02",5462,15994665,53,10,34,3,1,0,0],["2026-03-02",3058,15994345,53,10,34,3,1,0,0],["2026-03-02",4159,15991887,53,10,34,3,1,0,0],["2026-03-02",13695,15991423,53,10,34,3,1,0,0],["2026-03-02",9960,15991224,53,10,34,3,1,0,0],["2026-03-02",9654,15986993,53,10,34,3,1,0,0],["2026-03-02",8342,15986768,53,10,34,3,1,0,0],["2026-03-02",8464,15984100,53,10,34,3,1,0,0],["2026-03-02",9332,15983792,53,10,34,3,1,0,0],["2026-03-02",9949,15983758,53,10,34,3,1,0,0],["2026-03-02",4450,15983598,53,10,34,3,1,0,0],["2026-03-02",10798,15981860,53,10,34,3,1,0,0],["2026-03-02",1437,15981446,53,10,34,3,1,0,0],["2026-03-02",7413,15979080,53,10,34,3,1,0,0],["2026-03-02",8994,15978836,53,10,34,3,1,0,0],["2026-03-02",5456,15977100,53,10,34,3,1,0,0],["2026-03-02",4126,15974982,53,10,34,3,1,0,0],["2026-03-02",393,15974579,53,10,34,3,1,0,0],["2026-03-02",6003,15973925,53,10,34,3,1,0,0],["2026-03-02",2258,15969127,53,10,34,3,1,0,0],["2026-03-02",10437,15966938,53,10,34,3,1,0,0],["2026-03-02",10653,15964812,53,10,34,3,1,0,0],["2026-03-02",2088,15964499,53,10,34,3,1,0,0],["2026-03-02",8805,15962991,53,10,34,3,1,0,0],["2026-03-02",10383,15951590,53,10,34,3,1,0,0],["2026-03-02",6450,15950493,53,10,34,3,1,0,0],["2026-03-02",5904,15948556,53,10,34,3,1,0,0],["2026-03-02",9287,15946061,53,10,34,3,1,0,0],["2026-03-02",6472,15946012,53,10,34,3,1,0,0],["2026-03-02",8704,15943813,53,10,34,3,1,0,0],["2026-03-02",1323,15939390,53,10,34,3,1,0,0],["2026-03-02",4202,15936726,53,10,34,3,1,0,0],["2026-03-02",1842,15936043,53,10,34,3,4,0,0],["2026-03-02",5070,15935868,53,10,34,3,1,0,0],["2026-03-02",4995,15935289,53,10,34,3,1,0,0],["2026-03-02",4211,15934808,53,10,34,3,1,0,0],["2026-03-02",5006,15929123,53,10,34,3,1,0,0],["2026-03-02",6112,15926709,53,10,34,3,1,0,0],["2026-03-02",5805,15925287,53,10,34,3,1,0,0],["2026-03-02",5245,15924457,53,10,34,3,1,0,0],["2026-03-02",10352,15923921,53,10,34,3,1,0,0],["2026-03-02",7886,15922790,53,10,34,3,1,0,0],["2026-03-02",6119,15921393,53,10,34,3,1,0,0],["2026-03-02",10538,15918725,53,10,34,3,1,0,0],["2026-03-02",10370,15915441,53,10,34,3,1,0,0],["2026-03-02",555,15914875,53,10,34,3,1,0,0],["2026-03-02",10236,15911729,53,10,34,3,1,0,0],["2026-03-02",10993,15907353,53,10,34,3,1,0,0],["2026-03-02",7173,15905861,53,10,34,3,1,0,0],["2026-03-02",9625,15905739,53,10,34,3,1,0,0],["2026-03-02",11482,15905048,53,10,34,3,1,0,0],["2026-03-02",7400,15904366,53,10,34,3,1,0,0],["2026-03-02",6716,15902167,53,10,34,3,1,0,0],["2026-03-02",11000,15901418,53,10,34,3,1,0,0],["2026-03-02",4778,15896786,53,10,34,3,1,0,0],["2026-03-02",8270,15894767,53,10,34,3,1,0,0],["2026-03-02",11031,15885512,53,10,34,3,1,0,0],["2026-03-02",9434,15884639,53,10,34,3,1,0,0],["2026-03-02",2129,15883777,53,10,34,3,1,0,0],["2026-03-02",10698,15882594,53,10,34,3,1,0,0],["2026-03-02",11448,15882564,53,10,34,3,1,0,0],["2026-03-02",7006,15878995,53,10,34,3,1,0,0],["2026-03-02",13618,15877611,53,10,34,3,1,0,0],["2026-03-02",10854,15876327,53,10,34,3,1,0,0],["2026-03-02",4046,15875907,53,10,34,3,1,0,0],["2026-03-02",5130,15871423,53,10,34,3,1,0,0],["2026-03-02",10250,15870931,53,10,34,3,1,0,0],["2026-03-02",11637,15868089,53,10,34,3,1,0,0],["2026-03-02",9582,15864823,53,10,34,3,1,0,0],["2026-03-02",6101,15864378,53,10,34,3,1,0,0],["2026-03-02",6240,15860948,53,10,34,3,1,0,0],["2026-03-02",2050,15860218,53,10,34,3,1,0,0],["2026-03-02",7589,15858776,53,10,34,3,1,0,0],["2026-03-02",9441,15855961,53,10,34,3,1,0,0],["2026-03-02",8983,15848226,53,10,34,3,1,0,0],["2026-03-02",6867,15844733,53,10,34,3,1,0,0],["2026-03-02",407,15844628,53,10,34,3,1,0,0],["2026-03-02",6373,15839462,53,10,34,3,1,0,0],["2026-03-02",1453,15838352,53,10,34,3,1,0,0],["2026-03-02",6523,15836697,53,10,34,3,1,0,0],["2026-03-02",8654,15835776,53,10,34,3,1,0,0],["2026-03-02",278,15835019,53,10,34,3,1,0,0],["2026-03-02",4617,15833686,53,10,34,3,1,0,0],["2026-03-02",4840,15833345,53,10,34,3,1,0,0],["2026-03-02",3475,15833327,53,10,34,3,1,0,0],["2026-03-02",1166,15833327,53,10,34,3,1,0,0],["2026-03-02",2940,15833327,53,10,34,3,1,0,0],["2026-03-02",3762,15833327,53,10,34,3,1,0,0],["2026-03-02",3534,15833327,53,10,34,3,1,0,0],["2026-03-02",3781,15833327,53,10,34,3,1,0,0],["2026-03-02",13688,15832870,53,10,34,3,1,0,0],["2026-03-02",4653,15831673,53,10,34,3,1,0,0],["2026-03-02",1974,15830590,53,10,34,3,1,0,0],["2026-03-02",7993,15827084,53,10,34,3,1,0,0],["2026-03-02",6020,15824255,53,10,34,3,1,0,0],["2026-03-02",5781,15818731,53,10,34,3,1,0,0],["2026-03-02",7416,15817665,53,10,34,3,1,0,0],["2026-03-02",1966,15815438,53,10,34,3,1,0,0],["2026-03-02",8933,15813723,53,10,34,3,1,0,0],["2026-03-02",4394,15810361,53,10,34,3,1,0,0],["2026-03-02",6008,15809554,53,10,34,3,1,0,0],["2026-03-02",6516,15807262,53,10,34,3,1,0,0],["2026-03-02",6645,15806660,53,10,34,3,1,0,0],["2026-03-02",4586,15806555,53,10,34,3,1,0,0],["2026-03-02",7111,15805699,53,10,34,3,1,0,0],["2026-03-02",7807,15800914,53,10,34,3,1,0,0],["2026-03-02",3092,15800035,53,10,34,3,1,0,0],["2026-03-02",7777,15797064,53,10,34,3,1,0,0],["2026-03-02",10212,15795577,53,10,34,3,1,0,0],["2026-03-02",2958,15792949,53,10,34,3,1,0,0],["2026-03-02",7895,15790411,53,10,34,3,1,0,0],["2026-03-02",11310,15787520,53,10,34,3,1,0,0],["2026-03-02",8234,15784174,53,10,34,3,1,0,0],["2026-03-02",7220,15782176,53,10,34,3,1,0,0],["2026-03-02",3973,15781297,53,10,34,3,1,0,0],["2026-03-02",9250,15781026,53,10,34,3,1,0,0],["2026-03-02",1600,15776369,53,10,34,3,1,0,0],["2026-03-02",5165,15773978,53,10,34,3,1,0,0],["2026-03-02",3326,15769652,53,10,34,3,1,0,0],["2026-03-02",6631,15768871,53,10,34,3,1,0,0],["2026-03-02",179,15767525,53,10,34,3,1,0,0],["2026-03-02",11032,15766240,53,10,34,3,1,0,0],["2026-03-02",4987,15759409,53,10,34,3,1,0,0],["2026-03-02",7400,15755623,53,10,34,3,1,0,0],["2026-03-02",1729,15753588,53,10,34,3,1,0,0],["2026-03-02",7194,15752830,53,10,34,3,1,0,0],["2026-03-02",4214,15751345,53,10,34,3,1,0,0],["2026-03-02",9672,15750709,53,10,34,3,1,0,0],["2026-03-02",4152,15750552,53,10,34,3,1,0,0],["2026-03-02",3393,15749994,53,10,34,3,1,0,0],["2026-03-02",3758,15749994,53,10,34,3,1,0,0],["2026-03-02",10166,15747155,53,10,34,3,1,0,0],["2026-03-02",5908,15746328,53,10,34,3,1,0,0],["2026-03-02",10146,15744300,53,10,34,3,1,0,0],["2026-03-02",4132,15740161,53,10,34,3,1,0,0],["2026-03-02",7740,15733205,53,10,34,3,1,0,0],["2026-03-02",4712,15732807,53,10,34,3,1,0,0],["2026-03-02",11153,15730910,53,10,34,3,1,0,0],["2026-03-02",7492,15729626,53,10,34,3,1,0,0],["2026-03-02",8318,15727747,53,10,34,3,1,0,0],["2026-03-02",5954,15720516,53,10,34,3,1,0,0],["2026-03-02",7731,15720481,53,10,34,3,1,0,0],["2026-03-02",8210,15719500,53,10,34,3,1,0,0],["2026-03-02",11487,15718609,53,10,34,3,1,0,0],["2026-03-02",2406,15718499,53,10,34,3,1,0,0],["2026-03-02",5704,15718033,53,10,34,3,1,0,0],["2026-03-02",6927,15716711,53,10,34,3,1,0,0],["2026-03-02",8853,15715664,53,10,34,3,1,0,0],["2026-03-02",10054,15715121,53,10,34,3,1,0,0],["2026-03-02",8905,15712917,53,10,34,3,1,0,0],["2026-03-02",10844,15711696,53,10,34,3,1,0,0],["2026-03-02",4931,15711353,53,10,34,3,1,0,0],["2026-03-02",7395,15707763,53,10,34,3,1,0,0],["2026-03-02",6776,15704776,53,10,34,3,1,0,0],["2026-03-02",3970,15701976,53,10,34,3,1,0,0],["2026-03-02",9633,15699676,53,10,34,3,1,0,0],["2026-03-02",7319,15696153,53,10,34,3,1,0,0],["2026-03-02",8328,15694199,53,10,34,3,1,0,0],["2026-03-02",5196,15693972,53,10,34,3,1,0,0],["2026-03-02",11849,15693437,53,10,34,3,1,0,0],["2026-03-02",11849,15693437,53,10,34,3,1,0,0],["2026-03-02",9979,15691285,53,10,34,3,1,0,0],["2026-03-02",9902,15682740,53,10,34,3,1,0,0],["2026-03-02",11559,15679590,53,10,34,3,1,0,0],["2026-03-02",5684,15669342,53,10,34,3,1,0,0],["2026-03-02",7831,15669046,53,10,34,3,1,0,0],["2026-03-02",4549,15667764,53,10,34,3,1,0,0],["2026-03-02",3931,15666660,53,10,34,3,1,0,0],["2026-03-02",1235,15666660,53,10,34,3,1,0,0],["2026-03-02",9924,15665670,53,10,34,3,1,0,0],["2026-03-02",2462,15664366,53,10,34,3,1,0,0],["2026-03-02",11318,15658122,53,10,34,3,1,0,0],["2026-03-02",10503,15656618,53,10,34,3,1,0,0],["2026-03-02",6587,15656151,53,10,34,3,1,0,0],["2026-03-02",11571,15652442,53,10,34,3,1,0,0],["2026-03-02",3709,15651943,53,10,34,3,1,0,0],["2026-03-02",5957,15650724,53,10,34,3,1,0,0],["2026-03-02",2377,15648683,53,10,34,3,1,0,0],["2026-03-02",5984,15648101,53,10,34,3,1,0,0],["2026-03-02",10963,15647696,53,10,34,3,1,0,0],["2026-03-02",6246,15640729,53,10,34,3,1,0,0],["2026-03-02",4749,15640503,53,10,34,3,1,0,0],["2026-03-02",8388,15639221,53,10,34,3,1,0,0],["2026-03-02",10843,15633192,53,10,34,3,1,0,0],["2026-03-02",3152,15631821,53,10,34,3,1,0,0],["2026-03-02",4237,15629743,53,10,34,3,1,0,0],["2026-03-02",9077,15629190,53,10,34,3,1,0,0],["2026-03-02",2627,15626280,53,10,34,3,1,0,0],["2026-03-02",6335,15622103,53,10,34,3,1,0,0],["2026-03-02",7952,15622036,53,10,34,3,1,0,0],["2026-03-02",1373,15620677,53,10,34,3,1,0,0],["2026-03-02",2372,15616928,53,10,34,3,1,0,0],["2026-03-02",8537,15607120,53,10,34,3,1,0,0],["2026-03-02",4531,15606590,53,10,34,3,1,0,0],["2026-03-02",4754,15605521,53,10,34,3,1,0,0],["2026-03-02",2942,15603560,53,10,34,3,1,0,0],["2026-03-02",682,15601709,53,10,34,3,1,0,0],["2026-03-02",7485,15597538,53,10,34,3,1,0,0],["2026-03-02",11778,15596011,53,10,34,3,1,0,0],["2026-03-02",4904,15592140,53,10,34,3,1,0,0],["2026-03-02",551,15591100,54,10,34,3,1,0,0],["2026-03-02",6231,15588926,53,10,34,3,1,0,0],["2026-03-02",2209,15584786,53,10,34,3,1,0,0],["2026-03-02",5558,15583981,53,10,34,3,1,0,0],["2026-03-02",9696,15583802,53,10,34,3,1,0,0],["2026-03-02",1132,15583327,53,10,34,3,1,0,0],["2026-03-02",8945,15580733,53,10,34,3,1,0,0],["2026-03-02",4401,15580425,53,10,34,3,1,0,0],["2026-03-02",2054,15579806,53,10,34,3,1,0,0],["2026-03-02",10751,15578995,53,10,34,3,1,0,0],["2026-03-02",5560,15576453,53,10,34,3,1,0,0],["2026-03-02",7312,15573080,53,10,34,3,1,0,0],["2026-03-02",6881,15572130,53,10,34,3,1,0,0],["2026-03-02",11089,15571615,53,10,34,3,1,0,0],["2026-03-02",11373,15570194,53,10,34,3,1,0,0],["2026-03-02",7449,15568693,53,10,34,3,1,0,0],["2026-03-02",6807,15566352,53,10,34,3,1,0,0],["2026-03-02",8948,15565568,53,10,34,3,1,0,0],["2026-03-02",9311,15561143,53,10,34,3,1,0,0],["2026-03-02",2422,15561083,53,10,34,3,1,0,0],["2026-03-02",10154,15555945,53,10,34,3,1,0,0],["2026-03-02",6936,15555680,53,10,34,3,1,0,0],["2026-03-02",9666,15554011,53,10,34,3,1,0,0],["2026-03-02",7355,15551767,53,10,34,3,1,0,0],["2026-03-02",3989,15551407,53,10,34,3,1,0,0],["2026-03-02",8032,15550973,53,10,34,3,1,0,0],["2026-03-02",5280,15550229,53,10,34,3,1,0,0],["2026-03-02",10755,15549736,53,10,34,3,1,0,0],["2026-03-02",7014,15546464,53,10,34,3,1,0,0],["2026-03-02",7574,15546168,53,10,34,3,1,0,0],["2026-03-02",1531,15545287,53,10,34,3,1,0,0],["2026-03-02",6695,15544934,53,10,34,3,1,0,0],["2026-03-02",9779,15543681,53,10,34,3,1,0,0],["2026-03-02",10069,15542530,53,10,34,3,1,0,0],["2026-03-02",5341,15540602,53,10,34,3,1,0,0],["2026-03-02",4240,15540519,53,10,34,3,1,0,0],["2026-03-02",7077,15539766,53,10,34,3,1,0,0],["2026-03-02",11562,15537105,53,10,34,3,1,0,0],["2026-03-02",5270,15537050,53,10,34,3,1,0,0],["2026-03-02",8277,15535882,53,10,34,3,1,0,0],["2026-03-02",11755,15533089,53,10,34,3,1,0,0],["2026-03-02",8750,15529630,53,10,34,3,1,0,0],["2026-03-02",2523,15529541,53,10,34,3,1,0,0],["2026-03-02",1614,15528109,53,10,34,3,1,0,0],["2026-03-02",1762,15527572,53,10,34,3,1,0,0],["2026-03-02",8687,15526077,53,10,34,3,1,0,0],["2026-03-02",2270,15522253,53,10,34,3,1,0,0],["2026-03-02",4616,15513835,53,10,34,3,1,0,0],["2026-03-02",8299,15508570,53,10,34,3,1,0,0],["2026-03-02",8314,15505648,53,10,34,3,1,0,0],["2026-03-02",4730,15505251,53,10,34,3,1,0,0],["2026-03-02",4624,15505080,53,10,34,3,1,0,0],["2026-03-02",4094,15504303,53,10,34,3,1,0,0],["2026-03-02",4697,15504299,53,10,34,3,1,0,0],["2026-03-02",205,15503701,53,10,34,3,1,0,0],["2026-03-02",4323,15503422,53,10,34,3,1,0,0],["2026-03-02",3772,15499994,53,10,34,3,1,0,0],["2026-03-02",8769,15497600,53,10,34,3,1,0,0],["2026-03-02",5937,15496228,53,10,34,3,1,0,0],["2026-03-02",6898,15494986,53,10,34,3,1,0,0],["2026-03-02",6656,15492225,53,10,34,3,1,0,0],["2026-03-02",3337,15490861,53,10,34,3,1,0,0],["2026-03-02",7072,15489277,53,10,34,3,1,0,0],["2026-03-02",11426,15487628,53,10,34,3,1,0,0],["2026-03-02",8086,15484436,53,10,34,3,1,0,0],["2026-03-02",3320,15483862,53,10,34,3,1,0,0],["2026-03-02",5667,15480930,53,10,34,3,1,0,0],["2026-03-02",8406,15479725,53,10,34,3,1,0,0],["2026-03-02",10678,15479382,53,10,34,3,1,0,0],["2026-03-02",6944,15479054,53,10,34,3,1,0,0],["2026-03-02",7215,15476328,53,10,34,3,1,0,0],["2026-03-02",9938,15472944,53,10,34,3,1,0,0],["2026-03-02",8978,15471263,53,10,34,3,1,0,0],["2026-03-02",9955,15470544,53,10,34,3,1,0,0],["2026-03-02",6440,15468511,53,10,34,3,1,0,0],["2026-03-02",5283,15462705,53,10,34,3,1,0,0],["2026-03-02",1540,15462370,53,10,34,3,1,0,0],["2026-03-02",9944,15461938,53,10,34,3,1,0,0],["2026-03-02",6764,15455934,53,10,34,3,1,0,0],["2026-03-02",3986,15452797,53,10,34,3,1,0,0],["2026-03-02",8931,15452240,53,10,34,3,1,0,0],["2026-03-02",4392,15450556,53,10,34,3,1,0,0],["2026-03-02",5657,15449714,53,10,34,3,1,0,0],["2026-03-02",7024,15449579,53,10,34,3,1,0,0],["2026-03-02",11490,15443672,53,10,34,3,1,0,0],["2026-03-02",5625,15442323,53,10,34,3,1,0,0],["2026-03-02",4743,15441583,53,10,34,3,1,0,0],["2026-03-02",10527,15440094,53,10,34,3,1,0,0],["2026-03-02",8711,15437244,53,10,34,3,1,0,0],["2026-03-02",10118,15437151,53,10,34,3,1,0,0],["2026-03-02",13651,15437138,53,10,34,3,1,0,0],["2026-03-02",5914,15436615,53,10,34,3,1,0,0],["2026-03-02",5345,15436471,53,10,34,3,1,0,0],["2026-03-02",1513,15435553,53,10,34,3,1,0,0],["2026-03-02",10339,15434873,53,10,34,3,1,0,0],["2026-03-02",11142,15434065,53,10,34,3,1,0,0],["2026-03-02",3080,15433531,53,10,34,3,1,0,0],["2026-03-02",1823,15428687,53,10,34,3,1,0,0],["2026-03-02",9613,15428509,53,10,34,3,1,0,0],["2026-03-02",10545,15428011,53,10,34,3,1,0,0],["2026-03-02",4623,15423470,53,10,34,3,1,0,0],["2026-03-02",8951,15420580,53,10,34,3,1,0,0],["2026-03-02",6712,15419886,53,10,34,3,1,0,0],["2026-03-02",1154,15416661,53,10,34,3,1,0,0],["2026-03-02",7903,15411594,53,10,34,3,1,0,0],["2026-03-02",10438,15411254,53,10,34,3,1,0,0],["2026-03-02",10035,15409101,53,10,34,3,1,0,0],["2026-03-02",13652,15405964,53,10,34,3,1,0,0],["2026-03-02",4639,15400377,53,10,34,3,1,0,0],["2026-03-02",1749,15396992,53,10,34,3,1,0,0],["2026-03-02",7546,15396376,53,10,34,3,1,0,0],["2026-03-02",1991,15395772,53,10,34,3,1,0,0],["2026-03-02",6851,15394470,53,10,34,3,1,0,0],["2026-03-02",3212,15394074,53,10,34,3,1,0,0],["2026-03-02",5188,15394011,53,10,34,3,1,0,0],["2026-03-02",5883,15393929,53,10,34,3,1,0,0],["2026-03-02",8628,15393755,53,10,34,3,1,0,0],["2026-03-02",9130,15392473,53,10,34,3,1,0,0],["2026-03-02",1972,15385295,53,10,34,3,1,0,0],["2026-03-02",10209,15383783,53,10,34,3,1,0,0],["2026-03-02",7455,15382967,53,10,34,3,1,0,0],["2026-03-02",9825,15382117,53,10,34,3,1,0,0],["2026-03-02",2098,15381536,53,10,34,3,1,0,0],["2026-03-02",1380,15380055,53,10,34,3,1,0,0],["2026-03-02",6257,15366374,53,10,34,3,1,0,0],["2026-03-02",4006,15365542,53,10,34,3,1,0,0],["2026-03-02",9638,15363627,53,10,34,3,1,0,0],["2026-03-02",8458,15363588,53,10,34,3,1,0,0],["2026-03-02",6461,15362671,53,10,34,3,1,0,0],["2026-03-02",6760,15361890,53,10,34,3,1,0,0],["2026-03-02",225,15361300,53,10,34,3,1,0,0],["2026-03-02",8585,15357767,53,10,34,3,1,0,0],["2026-03-02",11336,15355698,53,10,34,3,1,0,0],["2026-03-02",10293,15353270,53,10,34,3,1,0,0],["2026-03-02",5433,15350832,53,10,34,3,1,0,0],["2026-03-02",10777,15349335,53,10,34,3,1,0,0],["2026-03-02",8314,15349207,53,10,34,3,1,0,0],["2026-03-02",5765,15347791,53,10,34,3,1,0,0],["2026-03-02",9705,15347349,53,10,34,3,1,0,0],["2026-03-02",8288,15345542,53,10,34,3,1,0,0],["2026-03-02",7709,15340631,53,10,34,3,1,0,0],["2026-03-02",8245,15340030,53,10,34,3,1,0,0],["2026-03-02",5406,15338936,53,10,34,3,1,0,0],["2026-03-02",3127,15338928,53,10,34,3,1,0,0],["2026-03-02",4458,15337579,53,10,34,3,1,0,0],["2026-03-02",5252,15335836,53,10,34,3,1,0,0],["2026-03-02",1259,15334052,53,10,34,3,1,0,0],["2026-03-02",1216,15333327,53,10,34,3,1,0,0],["2026-03-02",1135,15333327,53,10,34,3,1,0,0],["2026-03-02",11560,15331885,53,10,34,3,1,0,0],["2026-03-02",5394,15330512,53,10,34,3,1,0,0],["2026-03-02",4657,15330320,53,10,34,3,1,0,0],["2026-03-02",8571,15329048,53,10,34,3,1,0,0],["2026-03-02",8447,15327117,53,10,34,3,1,0,0],["2026-03-02",5614,15326999,53,10,34,3,1,0,0],["2026-03-02",11099,15325826,53,10,34,3,1,0,0],["2026-03-02",9935,15320356,53,10,34,3,1,0,0],["2026-03-02",5852,15320344,53,10,34,3,1,0,0],["2026-03-02",5297,15310842,53,10,34,3,1,0,0],["2026-03-02",6270,15310339,53,10,34,3,1,0,0],["2026-03-02",1567,15309899,53,10,34,3,1,0,0],["2026-03-02",4952,15308066,53,10,34,3,1,0,0],["2026-03-02",8359,15303692,53,10,34,3,1,0,0],["2026-03-02",7631,15300743,53,10,34,3,1,0,0],["2026-03-02",6855,15300700,53,10,34,3,1,0,0],["2026-03-02",10551,15298560,53,10,34,3,1,0,0],["2026-03-02",2419,15298429,53,10,34,3,1,0,0],["2026-03-02",4774,15298007,53,10,34,3,1,0,0],["2026-03-02",10208,15291234,53,10,34,3,1,0,0],["2026-03-02",1692,15284852,53,10,34,3,1,0,0],["2026-03-02",2247,15283039,53,10,34,3,1,0,0],["2026-03-02",9598,15277433,53,10,34,3,1,0,0],["2026-03-02",4078,15275707,53,10,34,3,1,0,0],["2026-03-02",6498,15275201,53,10,34,3,1,0,0],["2026-03-02",7119,15272552,53,10,34,3,1,0,0],["2026-03-02",11027,15271213,53,10,34,3,1,0,0],["2026-03-02",11773,15270871,53,10,34,3,1,0,0],["2026-03-02",5773,15268662,53,10,34,3,1,0,0],["2026-03-02",5901,15267910,53,10,34,3,1,0,0],["2026-03-02",7642,15267322,53,10,34,3,1,0,0],["2026-03-02",9240,15266336,53,10,34,3,1,0,0],["2026-03-02",13689,15266074,53,10,34,3,1,0,0],["2026-03-02",5942,15263219,53,10,34,3,1,0,0],["2026-03-02",10031,15260953,53,10,34,3,1,0,0],["2026-03-02",1726,15258455,53,10,34,3,1,0,0],["2026-03-02",7656,15255474,53,10,34,3,1,0,0],["2026-03-02",8627,15254535,53,10,34,3,1,0,0],["2026-03-02",2156,15253373,53,10,34,3,1,0,0],["2026-03-02",168,15253285,53,10,34,3,1,0,0],["2026-03-02",1655,15251990,53,10,34,3,1,0,0],["2026-03-02",3705,15249994,53,10,34,3,1,0,0],["2026-03-02",9305,15249285,53,10,34,3,1,0,0],["2026-03-02",4147,15246933,53,10,34,3,1,0,0],["2026-03-02",10442,15243454,53,10,34,3,1,0,0],["2026-03-02",7957,15243222,53,10,34,3,1,0,0],["2026-03-02",9896,15242432,53,10,34,3,1,0,0],["2026-03-02",7648,15242383,53,10,34,3,1,0,0],["2026-03-02",5679,15239427,53,10,34,3,1,0,0],["2026-03-02",11367,15238139,53,10,34,3,1,0,0],["2026-03-02",3158,15237057,53,10,34,3,1,0,0],["2026-03-02",8574,15235801,53,10,34,3,1,0,0],["2026-03-02",6379,15235286,53,10,34,3,1,0,0],["2026-03-02",2153,15234014,53,10,34,3,1,0,0],["2026-03-02",4122,15233788,53,10,34,3,1,0,0],["2026-03-02",13686,15233541,53,10,34,3,1,0,0],["2026-03-02",8213,15229998,53,10,34,3,1,0,0],["2026-03-02",3302,15229766,53,10,34,3,1,0,0],["2026-03-02",6024,15229259,53,10,34,3,1,0,0],["2026-03-02",4449,15227919,53,10,34,3,1,0,0],["2026-03-02",9650,15226364,53,10,34,3,1,0,0],["2026-03-02",8237,15225713,53,10,34,3,1,0,0],["2026-03-02",6006,15223995,53,10,34,3,1,0,0],["2026-03-02",11013,15222563,53,10,34,3,1,0,0],["2026-03-02",2334,15222544,53,10,34,3,1,0,0],["2026-03-02",11704,15219880,53,10,34,3,1,0,0],["2026-03-02",4264,15218152,53,10,34,3,1,0,0],["2026-03-02",11414,15217627,53,10,34,3,1,0,0],["2026-03-02",11398,15213572,53,10,34,3,1,0,0],["2026-03-02",3308,15212544,53,10,34,3,1,0,0],["2026-03-02",9791,15212489,53,10,34,3,1,0,0],["2026-03-02",10590,15207198,53,10,34,3,1,0,0],["2026-03-02",4362,15207190,53,10,34,3,1,0,0],["2026-03-02",7221,15206181,53,10,34,3,1,0,0],["2026-03-02",10899,15202301,53,10,34,3,1,0,0],["2026-03-02",2448,15200676,53,10,34,3,1,0,0],["2026-03-02",6421,15200253,53,10,34,3,1,0,0],["2026-03-02",8371,15199880,53,10,34,3,1,0,0],["2026-03-02",8708,15195300,53,10,34,3,1,0,0],["2026-03-02",5530,15192244,53,10,34,3,1,0,0],["2026-03-02",11427,15191774,53,10,34,3,1,0,0],["2026-03-02",5928,15185407,53,10,34,3,1,0,0],["2026-03-02",5361,15182668,53,10,34,3,1,0,0],["2026-03-02",7779,15179556,53,10,34,3,1,0,0],["2026-03-02",11073,15179003,53,10,34,3,1,0,0],["2026-03-02",5920,15176625,53,10,34,3,1,0,0],["2026-03-02",7228,15175605,53,10,34,3,1,0,0],["2026-03-02",11311,15175508,53,10,34,3,1,0,0],["2026-03-02",4903,15174070,53,10,34,3,1,0,0],["2026-03-02",10975,15172858,53,10,34,3,1,0,0],["2026-03-02",11081,15168510,53,10,34,3,1,0,0],["2026-03-02",3947,15166661,53,10,34,3,1,0,0],["2026-03-02",11668,15166068,53,10,34,3,1,0,0],["2026-03-02",2464,15165722,53,10,34,3,1,0,0],["2026-03-02",7518,15161596,53,10,34,3,1,0,0],["2026-03-02",4938,15160531,53,10,34,3,1,0,0],["2026-03-02",8004,15160074,53,10,34,3,1,0,0],["2026-03-02",1385,15154356,53,10,34,3,1,0,0],["2026-03-02",7471,15153570,53,10,34,3,1,0,0],["2026-03-02",10193,15151945,53,10,34,3,1,0,0],["2026-03-02",8979,15149813,53,10,34,3,1,0,0],["2026-03-02",9318,15149806,53,10,34,3,1,0,0],["2026-03-02",10116,15149574,53,10,34,3,1,0,0],["2026-03-02",5418,15148019,53,10,34,3,1,0,0],["2026-03-02",6330,15146245,53,10,34,3,1,0,0],["2026-03-02",3086,15145247,53,10,34,3,1,0,0],["2026-03-02",10776,15144611,53,10,34,3,1,0,0],["2026-03-02",8428,15144545,53,10,34,3,1,0,0],["2026-03-02",4575,15141630,53,10,34,3,1,0,0],["2026-03-02",9082,15141389,53,10,34,3,1,0,0],["2026-03-02",9786,15140333,53,10,34,3,1,0,0],["2026-03-02",234,15136521,53,10,34,3,1,0,0],["2026-03-02",6918,15131987,53,10,34,3,1,0,0],["2026-03-02",6169,15131789,53,10,34,3,1,0,0],["2026-03-02",7858,15131728,53,10,34,3,1,0,0],["2026-03-02",5590,15129934,53,10,34,3,1,0,0],["2026-03-02",3211,15129766,53,10,34,3,1,0,0],["2026-03-02",5404,15127479,53,10,34,3,1,0,0],["2026-03-02",7644,15122762,53,10,34,3,1,0,0],["2026-03-02",7959,15118084,53,10,34,3,1,0,0],["2026-03-02",10306,15114650,53,10,34,3,1,0,0],["2026-03-02",5300,15113697,53,10,34,3,1,0,0],["2026-03-02",5390,15113636,53,10,34,3,1,0,0],["2026-03-02",11309,15112264,53,10,34,3,1,0,0],["2026-03-02",8469,15110032,53,10,34,3,1,0,0],["2026-03-02",1952,15108688,53,10,34,3,1,0,0],["2026-03-02",7322,15105616,53,10,34,3,1,0,0],["2026-03-02",8672,15101444,53,10,34,3,1,0,0],["2026-03-02",10897,15101354,53,10,34,3,1,0,0],["2026-03-02",6788,15098893,53,10,34,3,1,0,0],["2026-03-02",10827,15098268,53,10,34,3,1,0,0],["2026-03-02",11906,15093683,53,10,34,3,1,0,0],["2026-03-02",7371,15092579,53,10,34,3,1,0,0],["2026-03-02",1393,15091685,53,10,34,3,1,0,0],["2026-03-02",8992,15088247,53,10,34,3,1,0,0],["2026-03-02",2487,15087322,53,10,34,3,1,0,0],["2026-03-02",1437,15086177,53,10,34,3,1,0,0],["2026-03-02",4857,15085751,53,10,34,3,1,0,0],["2026-03-02",6080,15084620,53,10,34,3,1,0,0],["2026-03-02",2726,15084137,53,10,34,3,1,0,0],["2026-03-02",5665,15083950,53,10,34,3,1,0,0],["2026-03-02",3582,15083327,53,10,34,3,1,0,0],["2026-03-02",6251,15079857,53,10,34,3,1,0,0],["2026-03-02",165,15076404,53,10,34,3,1,0,0],["2026-03-02",7950,15076289,53,10,34,3,1,0,0],["2026-03-02",9898,15075426,53,10,34,3,1,0,0],["2026-03-02",1836,15075342,53,10,34,3,1,0,0],["2026-03-02",11436,15072746,53,10,34,3,1,0,0],["2026-03-02",5274,15071953,53,10,34,3,1,0,0],["2026-03-02",5338,15071841,53,10,34,3,1,0,0],["2026-03-02",10421,15069717,53,10,34,3,1,0,0],["2026-03-02",6630,15065847,53,10,34,3,1,0,0],["2026-03-02",4064,15064706,53,10,34,3,1,0,0],["2026-03-02",2967,15064490,53,10,34,3,1,0,0],["2026-03-02",6820,15061954,53,10,34,3,1,0,0],["2026-03-02",6715,15059741,53,10,34,3,1,0,0],["2026-03-02",6476,15055172,53,10,34,3,1,0,0],["2026-03-02",7921,15053190,53,10,34,3,1,0,0],["2026-03-02",11060,15052873,53,10,34,3,1,0,0],["2026-03-02",2404,15051046,53,10,34,3,1,0,0],["2026-03-02",7695,15050295,53,10,34,3,1,0,0],["2026-03-02",4105,15047326,53,10,34,3,1,0,0],["2026-03-02",1753,15046481,53,10,34,3,1,0,0],["2026-03-02",11267,15044716,53,10,34,3,1,0,0],["2026-03-02",11557,15044405,53,10,34,3,1,0,0],["2026-03-02",6175,15042351,53,10,34,3,1,0,0],["2026-03-02",9624,15041623,53,10,34,3,1,0,0],["2026-03-02",11712,15041137,53,10,34,3,1,0,0],["2026-03-02",9221,15040432,53,10,34,3,1,0,0],["2026-03-02",2184,15038749,53,10,34,3,1,0,0],["2026-03-02",5045,15033800,53,10,34,3,1,0,0],["2026-03-02",3315,15033764,53,10,34,3,1,0,0],["2026-03-02",6030,15031202,53,10,34,3,1,0,0],["2026-03-02",2545,15029917,53,10,34,3,1,0,0],["2026-03-02",9889,15029793,53,10,34,3,1,0,0],["2026-03-02",6958,15020770,53,10,34,3,1,0,0],["2026-03-02",2543,15020621,53,10,34,3,1,0,0],["2026-03-02",8871,15019126,53,10,34,3,1,0,0],["2026-03-02",9176,15012207,53,10,34,3,1,0,0],["2026-03-02",4957,15010626,53,10,34,3,1,0,0],["2026-03-02",6184,15006928,53,10,34,3,1,0,0],["2026-03-02",6861,15006900,53,10,34,3,1,0,0],["2026-03-02",10845,15006228,53,10,34,3,1,0,0],["2026-03-02",5907,15005112,53,10,34,3,1,0,0],["2026-03-02",8007,15004237,53,10,34,3,1,0,0],["2026-03-02",5977,15002301,53,10,34,3,1,0,0],["2026-03-02",10378,15002140,53,10,34,3,1,0,0],["2026-03-02",3712,14999994,53,10,34,3,1,0,0],["2026-03-02",3670,14999994,53,10,34,3,1,0,0],["2026-03-02",3608,14999994,53,10,34,3,1,0,0],["2026-03-02",3724,14999994,53,10,34,3,1,0,0],["2026-03-02",3953,14999994,53,10,34,3,1,0,0],["2026-03-02",2336,14992819,53,10,34,3,1,0,0],["2026-03-02",4393,14990753,53,10,34,3,1,0,0],["2026-03-02",5975,14989205,53,10,34,3,1,0,0],["2026-03-02",4942,14988134,53,10,34,3,1,0,0],["2026-03-02",4927,14987962,53,10,34,3,0,0,0],["2026-03-02",2660,14986212,53,10,34,3,1,0,0],["2026-03-02",1306,14984549,53,10,34,3,1,0,0],["2026-03-02",277,14981968,53,10,34,3,1,0,0],["2026-03-02",6541,14979431,53,10,34,3,1,0,0],["2026-03-02",1932,14978785,53,10,34,3,1,0,0],["2026-03-02",10713,14978125,53,10,34,3,1,0,0],["2026-03-02",6438,14977324,53,10,34,3,1,0,0],["2026-03-02",6104,14975559,53,10,34,3,1,0,0],["2026-03-02",5673,14973577,53,10,34,3,1,0,0],["2026-03-02",11161,14971713,53,10,34,3,1,0,0],["2026-03-02",11455,14971613,53,10,34,3,1,0,0],["2026-03-02",8758,14970407,53,10,34,3,1,0,0],["2026-03-02",3060,14968519,53,10,34,3,1,0,0],["2026-03-02",9645,14968280,53,10,34,3,1,0,0],["2026-03-02",364,14967118,53,10,34,3,1,0,0],["2026-03-02",2964,14966929,53,10,34,3,1,0,0],["2026-03-02",1889,14963054,53,10,34,3,1,0,0],["2026-03-02",3082,14962601,53,10,34,3,1,0,0],["2026-03-02",8404,14959714,53,10,34,3,1,0,0],["2026-03-02",10099,14957635,53,10,34,3,1,0,0],["2026-03-02",1466,14956936,53,10,34,3,1,0,0],["2026-03-02",11278,14955902,53,10,34,3,1,0,0],["2026-03-02",1908,14955465,53,10,34,3,1,0,0],["2026-03-02",151,14955017,53,10,34,3,1,0,0],["2026-03-02",8465,14953574,53,10,34,3,1,0,0],["2026-03-02",7708,14949508,53,10,34,3,1,0,0],["2026-03-02",6749,14949137,53,10,34,3,1,0,0],["2026-03-02",4288,14948795,53,10,34,3,1,0,0],["2026-03-02",8510,14948146,53,10,34,3,1,0,0],["2026-03-02",8513,14947434,53,10,34,3,1,0,0],["2026-03-02",2087,14945803,53,10,34,3,1,0,0],["2026-03-02",8407,14940654,53,10,34,3,1,0,0],["2026-03-02",2497,14935737,53,10,34,3,1,0,0],["2026-03-02",7060,14933059,53,10,34,3,1,0,0],["2026-03-02",5062,14929319,53,10,34,3,1,0,0],["2026-03-02",8438,14928745,53,10,34,3,1,0,0],["2026-03-02",3361,14924051,53,10,34,3,1,0,0],["2026-03-02",9118,14921538,53,10,34,3,1,0,0],["2026-03-02",172,14921373,53,10,34,3,1,0,0],["2026-03-02",5544,14921015,53,10,34,3,1,0,0],["2026-03-02",3274,14918543,53,10,34,3,1,0,0],["2026-03-02",3542,14916661,53,10,34,3,1,0,0],["2026-03-02",5493,14916510,53,10,34,3,1,0,0],["2026-03-02",4542,14914470,53,10,34,3,1,0,0],["2026-03-02",6047,14913254,53,10,34,3,1,0,0],["2026-03-02",7522,14910611,53,10,34,3,1,0,0],["2026-03-02",10091,14910376,53,10,34,3,1,0,0],["2026-03-02",8376,14907924,53,10,34,3,1,0,0],["2026-03-02",5183,14905027,53,10,34,3,1,0,0],["2026-03-02",11204,14904144,53,10,34,3,1,0,0],["2026-03-02",8507,14904113,53,10,34,3,1,0,0],["2026-03-02",6154,14902469,53,10,34,3,1,0,0],["2026-03-02",8684,14901698,53,10,34,3,1,0,0],["2026-03-02",6129,14899359,53,10,34,3,1,0,0],["2026-03-02",11223,14897444,53,10,34,3,1,0,0],["2026-03-02",8243,14897402,53,10,34,3,1,0,0],["2026-03-02",3276,14896753,53,10,34,3,1,0,0],["2026-03-02",9217,14895845,53,10,34,3,1,0,0],["2026-03-02",5201,14894735,53,10,34,3,1,0,0],["2026-03-02",5467,14890458,53,10,34,3,1,0,0],["2026-03-02",1549,14890008,53,10,34,3,1,0,0],["2026-03-02",7208,14889883,53,10,34,3,1,0,0],["2026-03-02",5620,14886111,53,10,34,3,1,0,0],["2026-03-02",5983,14883329,53,10,34,3,1,0,0],["2026-03-02",288,14874415,53,10,34,3,1,0,0],["2026-03-02",10225,14872894,53,10,34,3,1,0,0],["2026-03-02",3283,14871492,53,10,34,3,1,0,0],["2026-03-02",9006,14869732,53,10,34,3,1,0,0],["2026-03-02",7862,14869460,53,10,34,3,1,0,0],["2026-03-02",8972,14869105,53,10,34,3,1,0,0],["2026-03-02",7761,14856685,53,10,34,3,1,0,0],["2026-03-02",10458,14852944,53,10,34,3,1,0,0],["2026-03-02",8282,14850775,53,10,34,3,1,0,0],["2026-03-02",4717,14846328,53,10,34,3,1,0,0],["2026-03-02",11086,14845990,53,10,34,3,1,0,0],["2026-03-02",3225,14843392,53,10,34,3,1,0,0],["2026-03-02",8271,14838049,53,10,34,3,1,0,0],["2026-03-02",7105,14835703,53,10,34,3,1,0,0],["2026-03-02",10969,14835479,53,10,34,3,1,0,0],["2026-03-02",3912,14833327,53,10,34,3,1,0,0],["2026-03-02",1123,14833327,53,10,34,3,1,0,0],["2026-03-02",3055,14831447,53,10,34,3,1,0,0],["2026-03-02",7875,14831390,53,10,34,3,1,0,0],["2026-03-02",2000,14830904,53,10,34,3,1,0,0],["2026-03-02",11498,14830395,53,10,34,3,1,0,0],["2026-03-02",4137,14828602,53,10,34,3,1,0,0],["2026-03-02",374,14828381,53,10,34,3,1,0,0],["2026-03-02",6611,14826649,53,10,34,3,1,0,0],["2026-03-02",6632,14825893,53,10,34,3,1,0,0],["2026-03-02",8750,14824712,53,10,34,3,1,0,0],["2026-03-02",6799,14822946,53,10,34,3,1,0,0],["2026-03-02",4103,14822606,53,10,34,3,1,0,0],["2026-03-02",3281,14820626,53,10,34,3,1,0,0],["2026-03-02",10820,14818389,53,10,34,3,1,0,0],["2026-03-02",11663,14817260,53,10,34,3,1,0,0],["2026-03-02",7569,14806198,53,10,34,3,1,0,0],["2026-03-02",7022,14805366,53,10,34,3,1,0,0],["2026-03-02",3153,14804863,53,10,34,3,1,0,0],["2026-03-02",1995,14804479,53,10,34,3,1,0,0],["2026-03-02",9643,14799716,53,10,34,3,1,0,0],["2026-03-02",7249,14798815,53,10,34,3,1,0,0],["2026-03-02",11766,14794529,53,10,34,3,1,0,0],["2026-03-02",7828,14792939,53,10,34,3,1,0,0],["2026-03-02",6787,14789266,53,10,34,3,1,0,0],["2026-03-02",1942,14785986,53,10,34,3,1,0,0],["2026-03-02",5686,14784592,53,10,34,3,1,0,0],["2026-03-02",240,14783048,53,10,34,3,1,0,0],["2026-03-02",4591,14778171,53,10,34,3,1,0,0],["2026-03-02",1986,14778162,53,10,34,3,1,0,0],["2026-03-02",4543,14773367,53,10,34,3,1,0,0],["2026-03-02",5669,14772969,53,10,34,3,1,0,0],["2026-03-02",8477,14772133,53,10,34,3,1,0,0],["2026-03-02",6603,14771784,53,10,34,3,1,0,0],["2026-03-02",3087,14770409,53,10,34,3,1,0,0],["2026-03-02",9623,14769964,53,10,34,3,1,0,0],["2026-03-02",1982,14767944,53,10,34,3,1,0,0],["2026-03-02",3268,14767779,53,10,34,3,1,0,0],["2026-03-02",2737,14763502,53,10,34,3,1,0,0],["2026-03-02",7067,14762998,53,10,34,3,1,0,0],["2026-03-02",5105,14761112,53,10,34,3,1,0,0],["2026-03-02",8267,14761016,53,10,34,3,1,0,0],["2026-03-02",11044,14759436,53,10,34,3,1,0,0],["2026-03-02",8040,14755728,53,10,34,3,1,0,0],["2026-03-02",1131,14749994,53,10,34,3,1,0,0],["2026-03-02",1950,14749203,53,10,34,3,1,0,0],["2026-03-02",3201,14748982,53,10,34,3,1,0,0],["2026-03-02",8892,14747623,53,10,34,3,1,0,0],["2026-03-02",233,14746940,53,10,34,3,1,0,0],["2026-03-02",8519,14746587,53,10,34,3,1,0,0],["2026-03-02",4472,14746175,53,10,34,3,1,0,0],["2026-03-02",11539,14743933,53,10,34,3,1,0,0],["2026-03-02",9421,14737852,53,10,34,3,1,0,0],["2026-03-02",3356,14737688,53,10,34,3,1,0,0],["2026-03-02",5772,14735149,53,10,34,3,1,0,0],["2026-03-02",9837,14734347,53,10,34,3,1,0,0],["2026-03-02",4175,14733987,53,10,34,3,1,0,0],["2026-03-02",6937,14733565,53,10,34,3,1,0,0],["2026-03-02",1652,14731683,53,10,34,3,1,0,0],["2026-03-02",11775,14731427,53,10,34,3,1,0,0],["2026-03-02",9224,14729818,53,10,34,3,1,0,0],["2026-03-02",3187,14727576,53,10,34,3,1,0,0],["2026-03-02",8555,14726266,53,10,34,3,1,0,0],["2026-03-02",9622,14724271,53,10,34,3,1,0,0],["2026-03-02",7453,14722757,53,10,34,3,1,0,0],["2026-03-02",9122,14722357,53,10,34,3,1,0,0],["2026-03-02",3215,14720750,53,10,34,3,1,0,0],["2026-03-02",9247,14720565,53,10,34,3,1,0,0],["2026-03-02",8276,14720368,53,10,34,3,1,0,0],["2026-03-02",8898,14718860,53,10,34,3,1,0,0],["2026-03-02",5572,14718729,53,10,34,3,1,0,0],["2026-03-02",4348,14713665,53,10,34,3,1,0,0],["2026-03-02",11764,14710400,53,10,34,3,1,0,0],["2026-03-02",1768,14708701,53,10,34,3,1,0,0],["2026-03-02",3316,14703731,53,10,34,3,1,0,0],["2026-03-02",3132,14700625,53,10,34,3,1,0,0],["2026-03-02",6107,14700227,53,10,34,3,1,0,0],["2026-03-02",3192,14699207,53,10,34,3,1,0,0],["2026-03-02",5899,14696888,53,10,34,3,1,0,0],["2026-03-02",2423,14696544,53,10,34,3,1,0,0],["2026-03-02",6360,14694759,53,10,34,3,1,0,0],["2026-03-02",8947,14692621,53,10,34,3,1,0,0],["2026-03-02",6948,14689413,53,10,34,3,1,0,0],["2026-03-02",6418,14688402,53,10,34,3,1,0,0],["2026-03-02",3960,14686491,53,10,34,3,1,0,0],["2026-03-02",3960,14686491,53,10,34,3,1,0,0],["2026-03-02",10216,14683662,53,10,34,3,1,0,0],["2026-03-02",219,14680277,53,10,34,3,1,0,0],["2026-03-02",6678,14678958,53,10,34,3,1,0,0],["2026-03-02",7747,14678787,53,10,34,3,1,0,0],["2026-03-02",6280,14674540,53,10,34,3,1,0,0],["2026-03-02",5557,14669481,53,10,34,3,1,0,0],["2026-03-02",2652,14667430,53,10,34,3,1,0,0],["2026-03-02",3873,14666661,53,10,34,3,1,0,0],["2026-03-02",5142,14664426,53,10,34,3,1,0,0],["2026-03-02",2614,14662056,53,10,34,3,1,0,0],["2026-03-02",10234,14661736,53,10,34,3,1,0,0],["2026-03-02",4505,14655090,53,10,34,3,1,0,0],["2026-03-02",5750,14651698,53,10,34,3,1,0,0],["2026-03-02",11186,14650640,53,10,34,3,1,0,0],["2026-03-02",3217,14648260,53,10,34,3,1,0,0],["2026-03-02",3169,14645165,53,10,34,3,1,0,0],["2026-03-02",297,14640752,53,10,34,3,1,0,0],["2026-03-02",3291,14640325,53,10,34,3,1,0,0],["2026-03-02",9005,14635862,53,10,34,3,1,0,0],["2026-03-02",6873,14634985,53,10,34,3,1,0,0],["2026-03-02",6428,14634858,53,10,34,3,1,0,0],["2026-03-02",5627,14633074,53,10,34,3,1,0,0],["2026-03-02",9469,14629993,53,10,34,3,1,0,0],["2026-03-02",1300,14628726,53,10,34,3,1,0,0],["2026-03-02",5423,14627108,53,10,34,3,1,0,0],["2026-03-02",6553,14626489,53,10,34,3,1,0,0],["2026-03-02",10229,14623609,53,10,34,3,1,0,0],["2026-03-02",3341,14622869,53,10,34,3,1,0,0],["2026-03-02",7075,14617393,53,10,34,3,1,0,0],["2026-03-02",1717,14616916,53,10,34,3,1,0,0],["2026-03-02",8783,14616062,53,10,34,3,1,0,0],["2026-03-02",2406,14613411,53,10,34,3,1,0,0],["2026-03-02",7061,14612650,53,10,34,3,1,0,0],["2026-03-02",3042,14612314,53,10,34,3,1,0,0],["2026-03-02",2725,14608959,53,10,34,3,1,0,0],["2026-03-02",2234,14607795,53,10,34,3,1,0,0],["2026-03-02",10943,14606347,53,10,34,3,1,0,0],["2026-03-02",6441,14605899,53,10,34,3,1,0,0],["2026-03-02",10405,14604707,53,10,34,3,1,0,0],["2026-03-02",4154,14604590,53,10,34,3,1,0,0],["2026-03-02",3193,14600462,53,10,34,3,1,0,0],["2026-03-02",5611,14599995,53,10,34,3,1,0,0],["2026-03-02",5413,14597742,53,10,34,3,1,0,0],["2026-03-02",3118,14596871,53,10,34,3,1,0,0],["2026-03-02",3221,14596645,53,10,34,3,1,0,0],["2026-03-02",2014,14596153,53,10,34,3,1,0,0],["2026-03-02",10403,14595413,53,10,34,3,1,0,0],["2026-03-02",1444,14595307,53,10,34,3,1,0,0],["2026-03-02",5777,14590928,53,10,34,3,1,0,0],["2026-03-02",11471,14589084,53,10,34,3,1,0,0],["2026-03-02",3079,14587592,53,10,34,3,1,0,0],["2026-03-02",10913,14585054,53,10,34,3,1,0,0],["2026-03-02",6725,14582079,53,10,34,3,1,0,0],["2026-03-02",10271,14580053,53,10,34,3,1,0,0],["2026-03-02",10259,14578887,53,10,34,3,1,0,0],["2026-03-02",10680,14578606,53,10,34,3,1,0,0],["2026-03-02",7144,14577666,53,10,34,3,1,0,0],["2026-03-02",4073,14577350,53,10,34,3,1,0,0],["2026-03-02",5605,14573961,53,10,34,3,1,0,0],["2026-03-02",12818,14573230,53,10,34,3,1,0,0],["2026-03-02",3367,14572110,53,10,34,3,1,0,0],["2026-03-02",7304,14568292,53,10,34,3,1,0,0],["2026-03-02",1271,14566394,53,10,34,3,1,0,0],["2026-03-02",8462,14564719,53,10,34,3,1,0,0],["2026-03-02",3249,14563368,53,10,34,3,1,0,0],["2026-03-02",6203,14562849,53,10,34,3,1,0,0],["2026-03-02",3350,14560826,53,10,34,3,1,0,0],["2026-03-02",275,14559545,53,10,34,3,1,0,0],["2026-03-02",5985,14559112,53,10,34,3,1,0,0],["2026-03-02",5455,14556975,53,10,34,3,1,0,0],["2026-03-02",9607,14554609,53,10,34,3,1,0,0],["2026-03-02",5022,14554062,53,10,34,3,1,0,0],["2026-03-02",4267,14544418,53,10,34,3,1,0,0],["2026-03-02",8305,14544044,53,10,34,3,1,0,0],["2026-03-02",3065,14544004,53,10,34,3,1,0,0],["2026-03-02",4261,14538957,53,10,34,3,1,0,0],["2026-03-02",11462,14538442,53,10,34,3,1,0,0],["2026-03-02",5893,14536935,53,10,34,3,1,0,0],["2026-03-02",6036,14534401,53,10,34,3,1,0,0],["2026-03-02",9127,14532704,53,10,34,3,1,0,0],["2026-03-02",6241,14532285,53,10,34,3,1,0,0],["2026-03-02",3160,14531919,53,10,34,3,1,0,0],["2026-03-02",8051,14531687,53,10,34,3,1,0,0],["2026-03-02",8077,14528248,53,10,34,3,1,0,0],["2026-03-02",5562,14517936,53,10,34,3,1,0,0],["2026-03-02",11307,14517479,53,10,34,3,1,0,0],["2026-03-02",11783,14516608,53,10,34,3,1,0,0],["2026-03-02",11650,14513742,53,10,34,3,1,0,0],["2026-03-02",8826,14512910,53,10,34,3,1,0,0],["2026-03-02",6627,14510592,53,10,34,3,1,0,0],["2026-03-02",10678,14508961,53,10,34,3,1,0,0],["2026-03-02",1490,14508561,53,10,34,3,1,0,0],["2026-03-02",10727,14507092,53,10,34,3,1,0,0],["2026-03-02",13699,14500498,53,10,34,3,1,0,0],["2026-03-02",3448,14499994,53,10,34,3,1,0,0],["2026-03-02",3094,14497782,53,10,34,3,1,0,0],["2026-03-02",3309,14492242,53,10,34,3,1,0,0],["2026-03-02",3121,14491143,53,10,34,3,1,0,0],["2026-03-02",251,14490940,53,10,34,3,1,0,0],["2026-03-02",1258,14490708,53,10,34,3,1,0,0],["2026-03-02",10489,14486696,53,10,34,3,1,0,0],["2026-03-02",13692,14484866,53,10,34,3,1,0,0],["2026-03-02",4629,14481694,53,10,34,3,1,0,0],["2026-03-02",9536,14480356,53,10,34,3,1,0,0],["2026-03-02",1746,14479630,53,10,34,3,1,0,0],["2026-03-02",5351,14478814,53,10,34,3,1,0,0],["2026-03-02",11803,14478268,53,10,34,3,1,0,0],["2026-03-02",8827,14473917,53,10,34,3,1,0,0],["2026-03-02",11357,14473385,53,10,34,3,1,0,0],["2026-03-02",11119,14471726,53,10,34,3,1,0,0],["2026-03-02",8746,14471692,53,10,34,3,1,0,0],["2026-03-02",6252,14471009,53,10,34,3,1,0,0],["2026-03-02",10401,14470927,53,10,34,3,1,0,0],["2026-03-02",4533,14467701,53,10,34,3,1,0,0],["2026-03-02",4454,14466856,53,10,34,3,1,0,0],["2026-03-02",5761,14464274,53,10,34,3,1,0,0],["2026-03-02",169,14463581,53,10,34,3,1,0,0],["2026-03-02",10402,14460449,53,10,34,3,1,0,0],["2026-03-02",1456,14452249,53,10,34,3,1,0,0],["2026-03-02",9154,14451743,53,10,34,3,1,0,0],["2026-03-02",212,14451177,53,10,34,3,1,0,0],["2026-03-02",4912,14448043,53,10,34,3,1,0,0],["2026-03-02",1338,14443332,53,10,34,3,1,0,0],["2026-03-02",6419,14441411,53,10,34,3,0,0,0],["2026-03-02",5607,14441052,53,10,34,3,1,0,0],["2026-03-02",4836,14438220,53,10,34,3,1,0,0],["2026-03-02",9199,14433911,53,10,34,3,1,0,0],["2026-03-02",11466,14426316,53,10,34,3,1,0,0],["2026-03-02",6094,14420179,53,10,34,3,1,0,0],["2026-03-02",4076,14417475,53,10,34,3,1,0,0],["2026-03-02",1432,14416651,53,10,34,3,1,0,0],["2026-03-02",8244,14416356,53,10,34,3,1,0,0],["2026-03-02",3185,14414360,53,10,34,3,1,0,0],["2026-03-02",6957,14414337,53,10,34,3,1,0,0],["2026-03-02",1658,14411384,53,10,34,3,1,0,0],["2026-03-02",8047,14404968,53,10,34,3,1,0,0],["2026-03-02",3376,14404060,53,10,34,3,1,0,0],["2026-03-02",7097,14401624,53,10,34,3,1,0,0],["2026-03-02",6941,14399799,53,10,34,3,1,0,0],["2026-03-02",1999,14397195,53,10,34,3,1,0,0],["2026-03-02",6394,14393863,53,10,34,3,1,0,0],["2026-03-02",5078,14393460,53,10,34,3,1,0,0],["2026-03-02",8497,14391414,53,10,34,3,1,0,0],["2026-03-02",10291,14387993,53,10,34,3,1,0,0],["2026-03-02",2478,14387521,53,10,34,3,1,0,0],["2026-03-02",5757,14387217,53,10,34,3,1,0,0],["2026-03-02",2973,14386198,53,10,34,3,1,0,0],["2026-03-02",7569,14385150,53,10,34,3,1,0,0],["2026-03-02",3104,14383364,53,10,34,3,1,0,0],["2026-03-02",1326,14383234,53,10,34,3,1,0,0],["2026-03-02",1856,14380474,53,10,34,3,1,0,0],["2026-03-02",5514,14378457,53,10,34,3,1,0,0],["2026-03-02",9236,14376217,53,10,34,3,1,0,0],["2026-03-02",10086,14373724,53,10,34,3,1,0,0],["2026-03-02",6938,14369724,53,10,34,3,1,0,0],["2026-03-02",11730,14369601,53,10,34,3,1,0,0],["2026-03-02",3068,14368489,53,10,34,3,1,0,0],["2026-03-02",11247,14368098,53,10,34,3,1,0,0],["2026-03-02",3372,14365986,53,10,34,3,1,0,0],["2026-03-02",3981,14356831,53,10,34,3,1,0,0],["2026-03-02",5125,14351679,53,10,34,3,1,0,0],["2026-03-02",1173,14349994,53,10,34,3,1,0,0],["2026-03-02",8340,14349133,53,10,34,3,1,0,0],["2026-03-02",10591,14347506,53,10,34,3,1,0,0],["2026-03-02",203,14337045,53,10,34,3,1,0,0],["2026-03-02",8018,14335151,53,10,34,3,1,0,0],["2026-03-02",1152,14333328,53,10,34,3,1,0,0],["2026-03-02",8052,14327978,53,10,34,3,1,0,0],["2026-03-02",4759,14325050,53,10,34,3,1,0,0],["2026-03-02",5096,14323890,53,10,34,3,1,0,0],["2026-03-02",6811,14322293,53,10,34,3,1,0,0],["2026-03-02",11209,14319604,53,10,34,3,1,0,0],["2026-03-02",6782,14319510,53,10,34,3,1,0,0],["2026-03-02",10973,14315619,53,10,34,3,1,0,0],["2026-03-02",6070,14312957,53,10,34,3,1,0,0],["2026-03-02",8151,14308617,53,10,34,3,1,0,0],["2026-03-02",3346,14308599,53,10,34,3,1,0,0],["2026-03-02",3233,14305290,53,10,34,3,1,0,0],["2026-03-02",7583,14301105,53,10,34,3,1,0,0],["2026-03-02",9574,14299797,53,10,34,3,1,0,0],["2026-03-02",5171,14297902,53,10,34,3,1,0,0],["2026-03-02",11135,14294407,53,10,34,3,1,0,0],["2026-03-02",3035,14293785,53,10,34,3,1,0,0],["2026-03-02",6031,14290555,53,10,34,3,1,0,0],["2026-03-02",2666,14288291,53,10,34,3,1,0,0],["2026-03-02",10084,14287571,53,10,34,3,1,0,0],["2026-03-02",9593,14287188,53,10,34,3,1,0,0],["2026-03-02",1634,14284900,53,10,34,3,1,0,0],["2026-03-02",8811,14280899,53,10,34,3,1,0,0],["2026-03-02",10156,14277941,53,10,34,3,1,0,0],["2026-03-02",6364,14277000,53,10,34,3,1,0,0],["2026-03-02",10237,14276739,53,10,34,3,1,0,0],["2026-03-02",9751,14274029,53,10,34,3,1,0,0],["2026-03-02",8057,14273854,53,10,34,3,1,0,0],["2026-03-02",5764,14272712,53,10,34,3,1,0,0],["2026-03-02",7833,14272001,53,10,34,3,1,0,0],["2026-03-02",7323,14267876,53,10,34,3,1,0,0],["2026-03-02",9210,14266817,53,10,34,3,1,0,0],["2026-03-02",6057,14265454,53,10,34,3,1,0,0],["2026-03-02",2260,14264940,53,10,34,3,1,0,0],["2026-03-02",8564,14264907,53,10,34,3,1,0,0],["2026-03-02",6514,14264478,53,10,34,3,1,0,0],["2026-03-02",1351,14263319,53,10,34,3,1,0,0],["2026-03-02",6157,14263262,53,10,34,3,1,0,0],["2026-03-02",9321,14259207,53,10,34,3,1,0,0],["2026-03-02",7624,14257757,53,10,34,3,1,0,0],["2026-03-02",8485,14256182,53,10,34,3,1,0,0],["2026-03-02",8878,14256131,53,10,34,3,1,0,0],["2026-03-02",4899,14254669,53,10,34,3,1,0,0],["2026-03-02",8835,14251833,53,10,34,3,1,0,0],["2026-03-02",3151,14251218,53,10,34,3,1,0,0],["2026-03-02",2467,14251126,53,10,34,3,1,0,0],["2026-03-02",3626,14249994,53,10,34,3,1,0,0],["2026-03-02",1187,14249994,53,10,34,3,1,0,0],["2026-03-02",1193,14249994,53,10,34,3,1,0,0],["2026-03-02",3669,14249994,53,10,34,3,1,0,0],["2026-03-02",3173,14248079,53,10,34,3,1,0,0],["2026-03-02",3061,14245258,53,10,34,3,1,0,0],["2026-03-02",2491,14244502,53,10,34,3,1,0,0],["2026-03-02",11206,14240190,53,10,34,3,1,0,0],["2026-03-02",1330,14235079,53,10,34,3,1,0,0],["2026-03-02",10907,14234445,53,10,34,3,1,0,0],["2026-03-02",13615,14233154,53,10,34,3,1,0,0],["2026-03-02",6106,14233075,53,10,34,3,1,0,0],["2026-03-02",10396,14230163,53,10,34,3,1,0,0],["2026-03-02",6949,14226007,53,10,34,3,1,0,0],["2026-03-02",5916,14223615,53,10,34,3,1,0,0],["2026-03-02",6212,14222510,53,10,34,3,1,0,0],["2026-03-02",7275,14222430,53,10,34,3,1,0,0],["2026-03-02",11693,14219312,53,10,34,3,1,0,0],["2026-03-02",7439,14219165,53,10,34,3,1,0,0],["2026-03-02",3223,14217860,53,10,34,3,1,0,0],["2026-03-02",7512,14217289,53,10,34,3,1,0,0],["2026-03-02",5421,14213316,53,10,34,3,1,0,0],["2026-03-02",10822,14208555,53,10,34,3,1,0,0],["2026-03-02",3344,14207887,53,10,34,3,1,0,0],["2026-03-02",2427,14202395,53,10,34,3,1,0,0],["2026-03-02",4619,14200618,53,10,34,3,1,0,0],["2026-03-02",7205,14199440,53,10,34,3,1,0,0],["2026-03-02",4532,14199206,53,10,34,3,1,0,0],["2026-03-02",7543,14197944,53,10,34,3,1,0,0],["2026-03-02",11454,14197703,53,10,34,3,1,0,0],["2026-03-02",3145,14197355,53,10,34,3,1,0,0],["2026-03-02",9412,14197172,53,10,34,3,1,0,0],["2026-03-02",5776,14195472,53,10,34,3,1,0,0],["2026-03-02",3315,14194241,53,10,34,3,1,0,0],["2026-03-02",3105,14192694,53,10,34,3,1,0,0],["2026-03-02",2413,14188255,53,10,34,3,1,0,0],["2026-03-02",9417,14186093,53,10,34,3,1,0,0],["2026-03-02",4037,14186072,53,10,34,3,1,0,0],["2026-03-02",2146,14180798,53,10,34,3,1,0,0],["2026-03-02",3260,14178863,53,10,34,3,1,0,0],["2026-03-02",1651,14176817,53,10,34,3,1,0,0],["2026-03-02",6120,14173382,53,10,34,3,1,0,0],["2026-03-02",11793,14172252,53,10,34,3,1,0,0],["2026-03-02",2937,14167219,53,10,34,3,1,0,0],["2026-03-02",3843,14166661,53,10,34,3,1,0,0],["2026-03-02",2691,14166661,53,10,34,3,1,0,0],["2026-03-02",3600,14166661,53,10,34,3,1,0,0],["2026-03-02",3790,14166661,53,10,34,3,1,0,0],["2026-03-02",3664,14166661,53,10,34,3,1,0,0],["2026-03-02",3820,14166661,53,10,34,3,1,0,0],["2026-03-02",3517,14166661,53,10,34,3,1,0,0],["2026-03-02",3718,14166661,53,10,34,3,1,0,0],["2026-03-02",3467,14166661,53,10,34,3,1,0,0],["2026-03-02",8847,14163525,53,10,34,3,1,0,0],["2026-03-02",5051,14160405,53,10,34,3,1,0,0],["2026-03-02",1745,14159069,53,10,34,3,1,0,0],["2026-03-02",7658,14155138,53,10,34,3,1,0,0],["2026-03-02",293,14154643,53,10,34,3,1,0,0],["2026-03-02",3224,14151178,53,10,34,3,1,0,0],["2026-03-02",8554,14149454,53,10,34,3,1,0,0],["2026-03-02",1344,14148227,53,10,34,3,1,0,0],["2026-03-02",3237,14147947,53,10,34,3,1,0,0],["2026-03-02",9547,14146506,53,10,34,3,1,0,0],["2026-03-02",7351,14146204,53,10,34,3,1,0,0],["2026-03-02",388,14142916,53,10,34,3,1,0,0],["2026-03-02",11329,14136154,53,10,34,3,1,0,0],["2026-03-02",2398,14134770,53,10,34,3,1,0,0],["2026-03-02",6004,14128216,53,10,34,3,1,0,0],["2026-03-02",3044,14128031,53,10,34,3,1,0,0],["2026-03-02",9637,14126386,53,10,34,3,1,0,0],["2026-03-02",9410,14122640,53,10,34,3,1,0,0],["2026-03-02",5117,14121599,53,10,34,3,1,0,0],["2026-03-02",8224,14120221,53,10,34,3,1,0,0],["2026-03-02",9478,14119459,53,10,34,3,1,0,0],["2026-03-02",10300,14117646,53,10,34,3,1,0,0],["2026-03-02",10286,14117205,53,10,34,3,1,0,0],["2026-03-02",1809,14114204,53,10,34,3,1,0,0],["2026-03-02",6679,14113423,53,10,34,3,1,0,0],["2026-03-02",11333,14108576,53,10,34,3,1,0,0],["2026-03-02",3066,14105974,53,10,34,3,1,0,0],["2026-03-02",8203,14100831,53,10,34,3,1,0,0],["2026-03-02",3181,14100239,53,10,34,3,1,0,0],["2026-03-02",3216,14098711,53,10,34,3,1,0,0],["2026-03-02",11702,14098293,53,10,34,3,1,0,0],["2026-03-02",10098,14095276,53,10,34,3,1,0,0],["2026-03-02",9371,14095270,53,10,34,3,1,0,0],["2026-03-02",7763,14094996,53,10,34,3,1,0,0],["2026-03-02",11719,14090709,53,10,34,3,1,0,0],["2026-03-02",8136,14088612,53,10,34,3,1,0,0],["2026-03-02",4592,14088511,53,10,34,3,1,0,0],["2026-03-02",10797,14088123,53,10,34,3,1,0,0],["2026-03-02",9257,14087517,53,10,34,3,1,0,0],["2026-03-02",5299,14085155,53,10,34,3,1,0,0],["2026-03-02",3535,14083328,53,10,34,3,1,0,0],["2026-03-02",9708,14081889,53,10,34,3,1,0,0],["2026-03-02",2149,14081706,53,10,34,3,1,0,0],["2026-03-02",3306,14080278,53,10,34,3,1,0,0],["2026-03-02",487,14078447,48,27,8,3,1,0,0],["2026-03-02",6202,14076954,53,10,34,3,1,0,0],["2026-03-02",6815,14072311,53,10,34,3,1,0,0],["2026-03-02",5817,14063341,53,10,34,3,1,0,0],["2026-03-02",6297,14060040,53,10,34,3,1,0,0],["2026-03-02",10764,14057733,53,10,34,3,1,0,0],["2026-03-02",9254,14057535,53,10,34,3,1,0,0],["2026-03-02",6931,14053187,53,10,34,3,1,0,0],["2026-03-02",1868,14049436,53,10,34,3,1,0,0],["2026-03-02",11533,14049069,53,10,34,3,1,0,0],["2026-03-02",1960,14047450,53,10,34,3,1,0,0],["2026-03-02",6737,14043724,53,10,34,3,1,0,0],["2026-03-02",4318,14043445,53,10,34,3,1,0,0],["2026-03-02",5740,14036047,53,10,34,3,1,0,0],["2026-03-02",1450,14034787,53,10,34,3,1,0,0],["2026-03-02",7159,14031363,53,10,34,3,1,0,0],["2026-03-02",1715,14029847,53,10,34,3,1,0,0],["2026-03-02",1280,14029684,53,10,34,3,1,0,0],["2026-03-02",1322,14028744,53,10,34,3,1,0,0],["2026-03-02",5620,14027247,53,10,34,3,1,0,0],["2026-03-02",2220,14026186,53,10,34,3,1,0,0],["2026-03-02",8233,14025423,53,10,34,3,1,0,0],["2026-03-02",4713,14023302,53,10,34,3,1,0,0],["2026-03-02",4466,14022853,53,10,34,3,1,0,0],["2026-03-02",1342,14020803,53,10,34,3,1,0,0],["2026-03-02",6726,14013665,53,10,34,3,1,0,0],["2026-03-02",3238,14011396,53,10,34,3,1,0,0],["2026-03-02",2183,14011299,53,10,34,3,1,0,0],["2026-03-02",11605,14008335,53,10,34,3,1,0,0],["2026-03-02",8154,14003731,53,10,34,3,1,0,0],["2026-03-02",4190,14003570,53,10,34,3,1,0,0],["2026-03-02",258,14003557,53,10,34,3,1,0,0],["2026-03-02",1439,13998297,53,10,34,3,1,0,0],["2026-03-02",9717,13997528,53,10,34,3,1,0,0],["2026-03-02",1800,13996917,53,10,34,3,1,0,0],["2026-03-02",6935,13996902,53,10,34,3,1,0,0],["2026-03-02",5427,13995549,53,10,34,3,1,0,0],["2026-03-02",3196,13992712,53,10,34,3,1,0,0],["2026-03-02",4597,13992405,53,10,34,3,1,0,0],["2026-03-02",386,13991215,53,10,34,3,1,0,0],["2026-03-02",5709,13989347,53,10,34,3,1,0,0],["2026-03-02",10037,13982734,53,10,34,3,1,0,0],["2026-03-02",8062,13981083,53,10,34,3,1,0,0],["2026-03-02",3220,13980469,53,10,34,3,1,0,0],["2026-03-02",5060,13974589,53,10,34,3,1,0,0],["2026-03-02",1929,13973082,53,10,34,3,1,0,0],["2026-03-02",2483,13970537,53,10,34,3,1,0,0],["2026-03-02",2039,13968810,53,10,34,3,1,0,0],["2026-03-02",7685,13966690,53,10,34,3,1,0,0],["2026-03-02",9266,13964756,53,10,34,3,1,0,0],["2026-03-02",5594,13964684,53,10,34,3,1,0,0],["2026-03-02",1392,13962079,53,10,34,3,1,0,0],["2026-03-02",3,13961192,36,0,94,3,1,0,0],["2026-03-02",6617,13956916,53,10,34,3,1,0,0],["2026-03-02",5137,13951746,53,10,34,3,1,0,0],["2026-03-02",6509,13950701,53,10,34,3,1,0,0],["2026-03-02",2064,13937853,53,10,34,3,1,0,0],["2026-03-02",9460,13934828,53,10,34,3,1,0,0],["2026-03-02",6731,13931371,53,10,34,3,1,0,0],["2026-03-02",6945,13930196,53,10,34,3,1,0,0],["2026-03-02",5059,13927604,53,10,34,3,1,0,0],["2026-03-02",3340,13923242,53,10,34,3,1,0,0],["2026-03-02",1990,13922440,53,10,34,3,1,0,0],["2026-03-02",7084,13922304,53,10,34,3,1,0,0],["2026-03-02",1805,13919270,53,10,34,3,1,0,0],["2026-03-02",2167,13918327,53,10,34,3,1,0,0],["2026-03-02",11623,13917708,53,10,34,3,1,0,0],["2026-03-02",1147,13916661,53,10,34,3,1,0,0],["2026-03-02",3204,13916402,53,10,34,3,1,0,0],["2026-03-02",5559,13914471,53,10,34,3,1,0,0],["2026-03-02",1716,13913928,53,10,34,3,1,0,0],["2026-03-02",7081,13913575,53,10,34,3,1,0,0],["2026-03-02",5998,13913124,53,10,34,3,1,0,0],["2026-03-02",6624,13912996,53,10,34,3,1,0,0],["2026-03-02",11836,13908888,53,10,34,3,1,0,0],["2026-03-02",11836,13908888,53,10,34,3,1,0,0],["2026-03-02",10637,13900061,53,10,34,3,1,0,0],["2026-03-02",7400,13897866,53,10,34,3,1,0,0],["2026-03-02",1645,13895470,53,10,34,3,1,0,0],["2026-03-02",4304,13894477,53,10,34,3,1,0,0],["2026-03-02",6928,13894215,53,10,34,3,1,0,0],["2026-03-02",8199,13890759,53,10,34,3,1,0,0],["2026-03-02",11291,13885912,53,10,34,3,1,0,0],["2026-03-02",3043,13884752,53,10,34,3,1,0,0],["2026-03-02",11820,13883571,53,10,34,3,1,0,0],["2026-03-02",7301,13883264,53,10,34,3,1,0,0],["2026-03-02",3155,13882710,53,10,34,3,1,0,0],["2026-03-02",11718,13882695,53,10,34,3,1,0,0],["2026-03-02",7264,13881838,53,10,34,3,1,0,0],["2026-03-02",9772,13880660,53,10,34,3,1,0,0],["2026-03-02",5697,13880289,53,10,34,3,1,0,0],["2026-03-02",1274,13880230,53,10,34,3,1,0,0],["2026-03-02",10190,13879022,53,10,34,3,1,0,0],["2026-03-02",3107,13877076,53,10,34,3,1,0,0],["2026-03-02",9487,13876528,53,10,34,3,1,0,0],["2026-03-02",6186,13874907,53,10,34,3,1,0,0],["2026-03-02",7404,13872220,53,10,34,3,1,0,0],["2026-03-02",6838,13870400,53,10,34,3,1,0,0],["2026-03-02",5162,13869714,53,10,34,3,1,0,0],["2026-03-02",6950,13869238,53,10,34,3,1,0,0],["2026-03-02",679,13866540,53,10,34,3,1,0,0],["2026-03-02",4377,13865959,53,10,34,3,1,0,0],["2026-03-02",7011,13864353,53,10,34,3,1,0,0],["2026-03-02",3084,13860823,53,10,34,3,1,0,0],["2026-03-02",3106,13854562,53,10,34,3,1,0,0],["2026-03-02",5184,13849690,53,10,34,3,1,0,0],["2026-03-02",9985,13845921,53,10,34,3,1,0,0],["2026-03-02",2273,13844620,53,10,34,3,1,0,0],["2026-03-02",332,13843358,53,10,34,3,1,0,0],["2026-03-02",8015,13840503,53,10,34,3,1,0,0],["2026-03-02",8153,13833790,53,10,34,3,1,0,0],["2026-03-02",11468,13833372,53,10,34,3,1,0,0],["2026-03-02",3922,13833328,53,10,34,3,1,0,0],["2026-03-02",4209,13827362,53,10,34,3,1,0,0],["2026-03-02",1369,13824850,53,10,34,3,1,0,0],["2026-03-02",7476,13822302,53,10,34,3,1,0,0],["2026-03-02",11809,13822004,53,10,34,3,1,0,0],["2026-03-02",7646,13820149,53,10,34,3,1,0,0],["2026-03-02",8985,13819968,53,10,34,3,1,0,0],["2026-03-02",10141,13818761,53,10,34,3,1,0,0],["2026-03-02",2159,13816782,53,10,34,3,1,0,0],["2026-03-02",7792,13808771,53,10,34,3,1,0,0],["2026-03-02",10575,13804802,53,10,34,3,1,0,0],["2026-03-02",2352,13801297,53,10,34,3,1,0,0],["2026-03-02",5340,13798737,53,10,34,3,1,0,0],["2026-03-02",10719,13796773,53,10,34,3,1,0,0],["2026-03-02",335,13796071,53,10,34,3,1,0,0],["2026-03-02",2332,13793307,53,10,34,3,1,0,0],["2026-03-02",7449,13793199,53,10,34,3,1,0,0],["2026-03-02",5826,13791863,53,10,34,3,1,0,0],["2026-03-02",9026,13791089,53,10,34,3,1,0,0],["2026-03-02",4605,13790070,53,10,34,3,1,0,0],["2026-03-02",347,13786209,53,10,34,3,1,0,0],["2026-03-02",3314,13785694,53,10,34,3,1,0,0],["2026-03-02",11684,13781917,53,10,34,3,1,0,0],["2026-03-02",10270,13779659,53,10,34,3,1,0,0],["2026-03-02",5864,13779122,53,10,34,3,1,0,0],["2026-03-02",2154,13777777,53,10,34,3,1,0,0],["2026-03-02",8269,13777672,53,10,34,3,1,0,0],["2026-03-02",268,13777629,53,10,34,3,1,0,0],["2026-03-02",7978,13768364,53,10,34,3,1,0,0],["2026-03-02",8563,13767531,53,10,34,3,1,0,0],["2026-03-02",282,13767073,53,10,34,3,1,0,0],["2026-03-02",2732,13767059,53,10,34,3,1,0,0],["2026-03-02",7048,13766787,53,10,34,3,1,0,0],["2026-03-02",7400,13758755,53,10,34,3,1,0,0],["2026-03-02",4074,13757480,53,10,34,3,1,0,0],["2026-03-02",7189,13753019,53,10,34,3,1,0,0],["2026-03-02",9111,13751852,53,10,34,3,1,0,0],["2026-03-02",8254,13750730,53,10,34,3,1,0,0],["2026-03-02",3486,13749995,53,10,34,3,1,0,0],["2026-03-02",3561,13749995,53,10,34,3,1,0,0],["2026-03-02",11622,13746059,53,10,34,3,1,0,0],["2026-03-02",9592,13742107,53,10,34,3,1,0,0],["2026-03-02",5244,13739675,53,10,34,3,1,0,0],["2026-03-02",6382,13738432,53,10,34,3,1,0,0],["2026-03-02",1344,13737975,53,10,34,3,1,0,0],["2026-03-02",2310,13736766,53,10,34,3,1,0,0],["2026-03-02",9481,13735502,53,10,34,3,1,0,0],["2026-03-02",6590,13734951,53,10,34,3,1,0,0],["2026-03-02",6773,13732164,53,10,34,3,1,0,0],["2026-03-02",8887,13730088,53,10,34,3,1,0,0],["2026-03-02",3191,13728458,53,10,34,3,1,0,0],["2026-03-02",6613,13725607,53,10,34,3,1,0,0],["2026-03-02",5699,13722693,53,10,34,3,1,0,0],["2026-03-02",8193,13718332,53,10,34,3,1,0,0],["2026-03-02",5831,13713211,53,10,34,3,1,0,0],["2026-03-02",6241,13711510,53,10,34,3,1,0,0],["2026-03-02",233,13710010,53,10,34,3,1,0,0],["2026-03-02",4564,13709595,53,10,34,3,1,0,0],["2026-03-02",1508,13704426,53,10,34,3,1,0,0],["2026-03-02",3289,13703795,53,10,34,3,1,0,0],["2026-03-02",1947,13703342,53,10,34,3,1,0,0],["2026-03-02",11456,13702985,53,10,34,3,1,0,0],["2026-03-02",4566,13702609,53,10,34,3,1,0,0],["2026-03-02",11376,13702088,53,10,34,3,1,0,0],["2026-03-02",11584,13699929,53,10,34,3,1,0,0],["2026-03-02",5800,13698990,53,10,34,3,1,0,0],["2026-03-02",10946,13695105,53,10,34,3,1,0,0],["2026-03-02",6141,13693883,53,10,34,3,1,0,0],["2026-03-02",1949,13693180,53,10,34,3,1,0,0],["2026-03-02",1530,13691403,53,10,34,3,1,0,0],["2026-03-02",7851,13690642,53,10,34,3,1,0,0],["2026-03-02",3248,13688587,53,10,34,3,1,0,0],["2026-03-02",10999,13687601,53,10,34,3,1,0,0],["2026-03-02",2243,13683625,53,10,34,3,1,0,0],["2026-03-02",1862,13683272,53,10,34,3,1,0,0],["2026-03-02",6797,13682963,53,10,34,3,1,0,0],["2026-03-02",3330,13675972,53,10,34,3,1,0,0],["2026-03-02",6436,13675026,53,10,34,3,1,0,0],["2026-03-02",5009,13671873,53,10,34,3,1,0,0],["2026-03-02",6247,13671739,53,10,34,3,1,0,0],["2026-03-02",2352,13671458,53,10,34,3,1,0,0],["2026-03-02",6885,13671358,53,10,34,3,1,0,0],["2026-03-02",9259,13667395,53,10,34,3,1,0,0],["2026-03-02",3924,13666661,53,10,34,3,1,0,0],["2026-03-02",3579,13666661,53,10,34,3,1,0,0],["2026-03-02",1816,13664954,53,10,34,3,1,0,0],["2026-03-02",6985,13663105,53,10,34,3,1,0,0],["2026-03-02",9454,13662877,53,10,34,3,1,0,0],["2026-03-02",3278,13659519,53,10,34,3,1,0,0],["2026-03-02",7163,13658923,53,10,34,3,1,0,0],["2026-03-02",10814,13655457,53,10,34,3,1,0,0],["2026-03-02",10891,13654451,53,10,34,3,1,0,0],["2026-03-02",9573,13652675,53,10,34,3,1,0,0],["2026-03-02",6857,13652436,53,10,34,3,1,0,0],["2026-03-02",4384,13649497,53,10,34,3,1,0,0],["2026-03-02",4951,13641889,53,10,34,3,1,0,0],["2026-03-02",2593,13640153,53,10,34,3,1,0,0],["2026-03-02",1565,13638933,53,10,34,3,1,0,0],["2026-03-02",6173,13638879,53,10,34,3,1,0,0],["2026-03-02",4064,13637373,53,10,34,3,1,0,0],["2026-03-02",6860,13629739,53,10,34,3,1,0,0],["2026-03-02",4100,13627351,53,10,34,3,1,0,0],["2026-03-02",406,13626695,53,10,34,3,1,0,0],["2026-03-02",1660,13621889,53,10,34,3,1,0,0],["2026-03-02",4539,13618961,53,10,34,3,1,0,0],["2026-03-02",1676,13614103,53,10,34,3,1,0,0],["2026-03-02",7887,13612597,53,10,34,3,1,0,0],["2026-03-02",3059,13606237,53,10,34,3,1,0,0],["2026-03-02",2344,13594011,53,10,34,3,1,0,0],["2026-03-02",7283,13591592,53,10,34,3,1,0,0],["2026-03-02",5963,13590517,53,10,34,3,1,0,0],["2026-03-02",1175,13583328,53,10,34,3,1,0,0],["2026-03-02",3917,13583328,53,10,34,3,1,0,0],["2026-03-02",1227,13583328,53,10,34,3,1,0,0],["2026-03-02",3485,13583328,53,10,34,3,1,0,0],["2026-03-02",10879,13581268,53,10,34,3,1,0,0],["2026-03-02",4747,13578451,53,10,34,3,1,0,0],["2026-03-02",4914,13572977,53,10,34,3,1,0,0],["2026-03-02",3247,13572840,53,10,34,3,1,0,0],["2026-03-02",6342,13572642,53,10,34,3,1,0,0],["2026-03-02",2657,13571837,53,10,34,3,1,0,0],["2026-03-02",1302,13568113,53,10,34,3,1,0,0],["2026-03-02",4797,13564758,53,10,34,3,1,0,0],["2026-03-02",3709,13558726,53,10,34,3,1,0,0],["2026-03-02",287,13558247,53,10,34,3,1,0,0],["2026-03-02",10550,13556423,53,10,34,3,1,0,0],["2026-03-02",6960,13553402,53,10,34,3,1,0,0],["2026-03-02",9912,13551375,53,10,34,3,1,0,0],["2026-03-02",9843,13537851,53,10,34,3,1,0,0],["2026-03-02",1519,13537326,53,10,34,3,1,0,0],["2026-03-02",9879,13536464,53,10,34,3,1,0,0],["2026-03-02",5597,13534049,53,10,34,3,1,0,0],["2026-03-02",9584,13533027,53,10,34,3,1,0,0],["2026-03-02",10280,13531577,53,10,34,3,1,0,0],["2026-03-02",8343,13530229,53,10,34,3,1,0,0],["2026-03-02",9202,13525397,53,10,34,3,1,0,0],["2026-03-02",1935,13524727,53,10,34,3,1,0,0],["2026-03-02",4075,13524392,53,10,34,3,1,0,0],["2026-03-02",4853,13521076,53,10,34,3,1,0,0],["2026-03-02",7200,13518614,53,10,34,3,1,0,0],["2026-03-02",6188,13517399,53,10,34,3,1,0,0],["2026-03-02",7400,13516187,53,10,34,3,1,0,0],["2026-03-02",2663,13511585,53,10,34,3,1,0,0],["2026-03-02",7400,13508637,53,10,34,3,1,0,0],["2026-03-02",1719,13508321,53,10,34,3,1,0,0],["2026-03-02",5867,13507827,53,10,34,3,1,0,0],["2026-03-02",2003,13504926,53,10,34,3,1,0,0],["2026-03-02",7246,13504400,53,10,34,3,1,0,0],["2026-03-02",9885,13503615,53,10,34,3,1,0,0],["2026-03-02",7201,13502499,53,10,34,3,1,0,0],["2026-03-02",1177,13499995,53,10,34,3,1,0,0],["2026-03-02",2939,13499995,53,10,34,3,1,0,0],["2026-03-02",3674,13499995,53,10,34,3,1,0,0],["2026-03-02",3422,13499995,53,10,34,3,1,0,0],["2026-03-02",9739,13495006,53,10,34,3,1,0,0],["2026-03-02",10004,13491862,53,10,34,3,1,0,0],["2026-03-02",5233,13490566,53,10,34,3,1,0,0],["2026-03-02",10539,13489142,53,10,34,3,1,0,0],["2026-03-02",4559,13486154,53,10,34,3,1,0,0],["2026-03-02",7442,13480012,53,10,34,3,1,0,0],["2026-03-02",2255,13479304,53,10,34,3,1,0,0],["2026-03-02",9136,13478524,53,10,34,3,1,0,0],["2026-03-02",11056,13472841,53,10,34,3,1,0,0],["2026-03-02",1465,13470330,53,10,34,3,1,0,0],["2026-03-02",8374,13464697,53,10,34,3,1,0,0],["2026-03-02",7384,13464512,53,10,34,3,1,0,0],["2026-03-02",5539,13461345,53,10,34,3,1,0,0],["2026-03-02",9308,13457647,53,10,34,3,1,0,0],["2026-03-02",10032,13453675,53,10,34,3,1,0,0],["2026-03-02",11806,13452555,53,10,34,3,1,0,0],["2026-03-02",2168,13451254,53,10,34,3,1,0,0],["2026-03-02",11194,13450512,53,10,34,3,1,0,0],["2026-03-02",13648,13450118,53,10,34,3,1,0,0],["2026-03-02",11128,13449577,53,10,34,3,1,0,0],["2026-03-02",7452,13448973,53,10,34,3,1,0,0],["2026-03-02",403,13445224,53,10,34,3,1,0,0],["2026-03-02",4534,13444284,53,10,34,3,1,0,0],["2026-03-02",6863,13442077,53,10,34,3,1,0,0],["2026-03-02",222,13440092,53,10,34,3,1,0,0],["2026-03-02",267,13438600,53,10,34,3,1,0,0],["2026-03-02",252,13436713,53,10,34,3,1,0,0],["2026-03-02",7320,13436380,53,10,34,3,1,0,0],["2026-03-02",9631,13431615,53,10,34,3,1,0,0],["2026-03-02",4252,13431227,53,10,34,3,1,0,0],["2026-03-02",8774,13431098,53,10,34,3,1,0,0],["2026-03-02",8934,13428952,53,10,34,3,1,0,0],["2026-03-02",9687,13428641,53,10,34,3,1,0,0],["2026-03-02",5929,13427381,53,10,34,3,1,0,0],["2026-03-02",5177,13424495,53,10,34,3,1,0,0],["2026-03-02",8542,13422529,53,10,34,3,1,0,0],["2026-03-02",3293,13418028,53,10,34,3,1,0,0],["2026-03-02",1201,13416661,53,10,34,3,1,0,0],["2026-03-02",3775,13416661,53,10,34,3,1,0,0],["2026-03-02",10106,13405893,53,10,34,3,1,0,0],["2026-03-02",1802,13402118,53,10,34,3,1,0,0],["2026-03-02",1841,13399560,53,10,34,3,1,0,0],["2026-03-02",5716,13398417,53,10,34,3,1,0,0],["2026-03-02",7032,13390915,53,10,34,3,1,0,0],["2026-03-02",10157,13387870,53,10,34,3,1,0,0],["2026-03-02",9479,13379677,53,10,34,3,1,0,0],["2026-03-02",7640,13376779,53,10,34,3,1,0,0],["2026-03-02",8138,13375257,53,10,34,3,1,0,0],["2026-03-02",6791,13375057,53,10,34,3,1,0,0],["2026-03-02",9903,13374338,53,10,34,3,1,0,0],["2026-03-02",10702,13372861,53,10,34,3,1,0,0],["2026-03-02",281,13370140,53,10,34,3,1,0,0],["2026-03-02",7068,13368855,53,10,34,3,1,0,0],["2026-03-02",10058,13363580,53,10,34,3,1,0,0],["2026-03-02",10311,13347402,53,10,34,3,1,0,0],["2026-03-02",10954,13347383,53,10,34,3,1,0,0],["2026-03-02",6539,13344665,53,10,34,3,1,0,0],["2026-03-02",7236,13343003,53,10,34,3,1,0,0],["2026-03-02",11843,13339790,53,10,34,3,1,0,0],["2026-03-02",11843,13339790,53,10,34,3,1,0,0],["2026-03-02",2474,13338902,53,10,34,3,1,0,0],["2026-03-02",10006,13338646,53,10,34,3,1,0,0],["2026-03-02",4622,13338243,53,10,34,3,1,0,0],["2026-03-02",9587,13337911,53,10,34,3,1,0,0],["2026-03-02",11280,13336146,53,10,34,3,1,0,0],["2026-03-02",3750,13333328,53,10,34,3,1,0,0],["2026-03-02",3720,13333328,53,10,34,3,1,0,0],["2026-03-02",3503,13333328,53,10,34,3,1,0,0],["2026-03-02",3549,13333328,53,10,34,3,1,0,0],["2026-03-02",1203,13333328,53,10,34,3,1,0,0],["2026-03-02",217,13333328,53,10,34,3,1,0,0],["2026-03-02",3741,13333328,53,10,34,3,1,0,0],["2026-03-02",2223,13329763,53,10,34,3,1,0,0],["2026-03-02",1944,13329652,53,10,34,3,1,0,0],["2026-03-02",4791,13326436,53,10,34,3,1,0,0],["2026-03-02",10155,13320894,53,10,34,3,1,0,0],["2026-03-02",344,13318817,53,10,34,3,1,0,0],["2026-03-02",1751,13315802,53,10,34,3,1,0,0],["2026-03-02",1900,13311780,53,10,34,3,1,0,0],["2026-03-02",1852,13311345,53,10,34,3,1,0,0],["2026-03-02",10165,13308679,53,10,34,3,1,0,0],["2026-03-02",5896,13300145,53,10,34,3,1,0,0],["2026-03-02",11541,13298171,53,10,34,3,1,0,0],["2026-03-02",6143,13295613,53,10,34,3,1,0,0],["2026-03-02",7811,13295302,53,10,34,3,1,0,0],["2026-03-02",2161,13292563,53,10,34,3,1,0,0],["2026-03-02",7003,13292147,53,10,34,3,1,0,0],["2026-03-02",8707,13288327,53,10,34,3,1,0,0],["2026-03-02",1604,13286798,53,10,34,3,1,0,0],["2026-03-02",10910,13280563,53,10,34,3,1,0,0],["2026-03-02",5889,13275246,53,10,34,3,1,0,0],["2026-03-02",2381,13269633,53,10,34,3,1,0,0],["2026-03-02",11553,13266367,53,10,34,3,1,0,0],["2026-03-02",7010,13262955,53,10,34,3,1,0,0],["2026-03-02",11385,13262259,53,10,34,3,1,0,0],["2026-03-02",5628,13261648,53,10,34,3,1,0,0],["2026-03-02",11825,13261596,53,10,34,3,1,0,0],["2026-03-02",7357,13259937,53,10,34,3,1,0,0],["2026-03-02",1497,13258802,53,10,34,3,1,0,0],["2026-03-02",184,13250029,53,10,34,3,1,0,0],["2026-03-02",7216,13248482,53,10,34,3,1,0,0],["2026-03-02",6547,13247412,53,10,34,3,1,0,0],["2026-03-02",11356,13238624,53,10,34,3,1,0,0],["2026-03-02",5154,13237412,53,10,34,3,1,0,0],["2026-03-02",5966,13234977,53,10,34,3,1,0,0],["2026-03-02",5012,13231168,53,10,34,3,1,0,0],["2026-03-02",1759,13230138,53,10,34,3,1,0,0],["2026-03-02",4778,13227164,53,10,34,3,1,0,0],["2026-03-02",5853,13223063,53,10,34,3,1,0,0],["2026-03-02",8980,13222331,53,10,34,3,1,0,0],["2026-03-02",8222,13210446,53,10,34,3,1,0,0],["2026-03-02",7913,13209318,53,10,34,3,1,0,0],["2026-03-02",5000,13204767,53,10,34,3,1,0,0],["2026-03-02",3,13203146,36,24,3,3,1,0,0],["2026-03-02",5820,13193997,53,10,34,3,1,0,0],["2026-03-02",2393,13191967,53,10,34,3,1,0,0],["2026-03-02",6963,13191133,53,10,34,3,1,0,0],["2026-03-02",3459,13187062,53,10,34,3,1,0,0],["2026-03-02",2025,13187028,53,10,34,3,1,0,0],["2026-03-02",11580,13186153,53,10,34,3,1,0,0],["2026-03-02",11072,13180497,53,10,34,3,1,0,0],["2026-03-02",9883,13175256,53,10,34,3,1,0,0],["2026-03-02",8722,13167805,53,10,34,3,1,0,0],["2026-03-02",6525,13167320,53,10,34,3,1,0,0],["2026-03-02",3617,13166661,53,10,34,3,1,0,0],["2026-03-02",3633,13166661,53,10,34,3,1,0,0],["2026-03-02",9996,13166397,53,10,34,3,1,0,0],["2026-03-02",10475,13166204,53,10,34,3,1,0,0],["2026-03-02",6071,13162696,53,10,34,3,1,0,0],["2026-03-02",11196,13159939,53,10,34,3,1,0,0],["2026-03-02",10851,13156970,53,10,34,3,1,0,0],["2026-03-02",1632,13146840,53,10,34,3,1,0,0],["2026-03-02",1887,13144988,53,10,34,3,0,0,0],["2026-03-02",5337,13142743,53,10,34,3,1,0,0],["2026-03-02",5922,13141567,53,10,34,3,1,0,0],["2026-03-02",9892,13136045,53,10,34,3,1,0,0],["2026-03-02",8869,13125094,53,10,34,3,1,0,0],["2026-03-02",5109,13123298,53,10,34,3,1,0,0],["2026-03-02",5556,13108338,53,10,34,3,1,0,0],["2026-03-02",11652,13107984,53,10,34,3,1,0,0],["2026-03-02",7282,13106595,53,10,34,3,1,0,0],["2026-03-02",12599,13105694,53,10,34,3,1,0,0],["2026-03-02",6914,13100085,53,10,34,3,1,0,0],["2026-03-02",11261,13099635,53,10,34,3,1,0,0],["2026-03-02",10202,13095997,53,10,34,3,1,0,0],["2026-03-02",2256,13095454,53,10,34,3,1,0,0],["2026-03-02",7279,13094962,53,10,34,3,1,0,0],["2026-03-02",10227,13092968,53,10,34,3,1,0,0],["2026-03-02",9798,13090121,53,10,34,3,1,0,0],["2026-03-02",2262,13083328,53,10,34,3,1,0,0],["2026-03-02",3609,13083328,53,10,34,3,1,0,0],["2026-03-02",1157,13083328,53,10,34,3,1,0,0],["2026-03-02",2475,13078367,53,10,34,3,1,0,0],["2026-03-02",9160,13077722,53,10,34,3,1,0,0],["2026-03-02",6299,13077101,53,10,34,3,1,0,0],["2026-03-02",3335,13073381,53,10,34,3,1,0,0],["2026-03-02",11363,13069859,53,10,34,3,1,0,0],["2026-03-02",2446,13067477,53,10,34,3,1,0,0],["2026-03-02",6468,13067379,53,10,34,3,1,0,0],["2026-03-02",4083,13064795,53,10,34,3,1,0,0],["2026-03-02",13663,13063252,53,10,34,3,1,0,0],["2026-03-02",1474,13062097,53,10,34,3,1,0,0],["2026-03-02",4353,13057703,53,10,34,3,1,0,0],["2026-03-02",1754,13050054,53,10,34,3,1,0,0],["2026-03-02",1948,13049268,53,10,34,3,1,0,0],["2026-03-02",2127,13047521,53,10,34,3,1,0,0],["2026-03-02",2124,13047047,53,10,34,3,1,0,0],["2026-03-02",11383,13046403,53,10,34,3,1,0,0],["2026-03-02",1714,13041019,53,10,34,3,1,0,0],["2026-03-02",7099,13039798,53,10,34,3,1,0,0],["2026-03-02",2662,13035780,53,10,34,3,1,0,0],["2026-03-02",2021,13032907,53,10,34,3,1,0,0],["2026-03-02",11155,13032584,53,10,34,3,1,0,0],["2026-03-02",1603,13030400,53,10,34,3,1,0,0],["2026-03-02",1264,13028771,53,10,34,3,1,0,0],["2026-03-02",7289,13027444,53,10,34,3,1,0,0],["2026-03-02",7992,13026656,53,10,34,3,1,0,0],["2026-03-02",4030,13024750,53,10,34,3,1,0,0],["2026-03-02",5504,13022521,53,10,34,3,1,0,0],["2026-03-02",4906,13022094,53,10,34,3,1,0,0],["2026-03-02",2982,13010874,53,10,34,3,1,0,0],["2026-03-02",9255,13010240,53,10,34,3,1,0,0],["2026-03-02",4041,13007124,53,10,34,3,1,0,0],["2026-03-02",2304,13003877,53,10,34,3,1,0,0],["2026-03-02",7655,13000804,53,10,34,3,1,0,0],["2026-03-02",9711,13000730,53,10,34,3,1,0,0],["2026-03-02",3472,12999995,53,10,34,3,1,0,0],["2026-03-02",3504,12999995,53,10,34,3,1,0,0],["2026-03-02",3865,12999995,53,10,34,3,1,0,0],["2026-03-02",3756,12999995,53,10,34,3,1,0,0],["2026-03-02",11117,12999562,53,10,34,3,1,0,0],["2026-03-02",5979,12999303,53,10,34,3,1,0,0],["2026-03-02",1569,12997861,53,10,34,3,1,0,0],["2026-03-02",13682,12995564,53,10,34,3,1,0,0],["2026-03-02",1422,12994040,53,10,34,3,1,0,0],["2026-03-02",229,12990986,53,10,34,3,1,0,0],["2026-03-02",9929,12984401,53,10,34,3,1,0,0],["2026-03-02",512,12979949,48,8,50,3,3,0,0],["2026-03-02",2688,12978910,53,10,34,3,1,0,0],["2026-03-02",10046,12967726,53,10,34,3,1,0,0],["2026-03-02",2274,12966927,53,10,34,3,1,0,0],["2026-03-02",5149,12963802,53,10,34,3,1,0,0],["2026-03-02",13680,12963476,53,10,34,3,1,0,0],["2026-03-02",5266,12957190,53,10,34,3,1,0,0],["2026-03-02",5578,12956747,53,10,34,3,1,0,0],["2026-03-02",5837,12955303,53,10,34,3,1,0,0],["2026-03-02",1403,12954492,53,10,34,3,1,0,0],["2026-03-02",2118,12948752,53,10,34,3,1,0,0],["2026-03-02",7135,12946220,53,10,34,3,1,0,0],["2026-03-02",9627,12945817,53,10,34,3,1,0,0],["2026-03-02",8510,12943894,53,10,34,3,1,0,0],["2026-03-02",11515,12937960,53,10,34,3,1,0,0],["2026-03-02",8803,12929606,53,10,34,3,1,0,0],["2026-03-02",2653,12928265,53,10,34,3,1,0,0],["2026-03-02",1555,12927518,53,10,34,3,1,0,0],["2026-03-02",13669,12926034,53,10,34,3,1,0,0],["2026-03-02",11767,12923960,53,10,34,3,1,0,0],["2026-03-02",9094,12920829,53,10,34,3,1,0,0],["2026-03-02",3754,12916662,53,10,34,3,1,0,0],["2026-03-02",3804,12916662,53,10,34,3,1,0,0],["2026-03-02",3751,12916662,53,10,34,3,1,0,0],["2026-03-02",3827,12916662,53,10,34,3,1,0,0],["2026-03-02",3881,12916662,53,10,34,3,1,0,0],["2026-03-02",9610,12916271,53,10,34,3,1,0,0],["2026-03-02",2547,12908450,53,10,34,3,1,0,0],["2026-03-02",5832,12902772,53,10,34,3,1,0,0],["2026-03-02",3230,12898945,53,10,34,3,1,0,0],["2026-03-02",9752,12898767,53,10,34,3,1,0,0],["2026-03-02",9647,12895821,53,10,34,3,1,0,0],["2026-03-02",6650,12892641,53,10,34,3,1,0,0],["2026-03-02",11412,12889297,53,10,34,3,1,0,0],["2026-03-02",5718,12888802,53,10,34,3,1,0,0],["2026-03-02",5927,12885347,53,10,34,3,1,0,0],["2026-03-02",546,12883510,53,10,34,3,1,0,0],["2026-03-02",347,12874240,53,10,34,3,1,0,0],["2026-03-02",2730,12873017,53,10,34,3,1,0,0],["2026-03-02",11516,12872659,53,10,34,3,1,0,0],["2026-03-02",156,12871310,53,10,34,3,1,0,0],["2026-03-02",13672,12871238,53,10,34,3,1,0,0],["2026-03-02",7559,12867236,53,10,34,3,1,0,0],["2026-03-02",4007,12866261,53,10,34,3,1,0,0],["2026-03-02",9785,12865946,53,10,34,3,1,0,0],["2026-03-02",5953,12855590,53,10,34,3,1,0,0],["2026-03-02",8851,12852757,53,10,34,3,1,0,0],["2026-03-02",10958,12851713,53,10,34,3,1,0,0],["2026-03-02",2484,12850992,53,10,34,3,1,0,0],["2026-03-02",7891,12847173,53,10,34,3,1,0,0],["2026-03-02",2207,12843811,53,10,34,3,1,0,0],["2026-03-02",2600,12841970,53,10,34,3,1,0,0],["2026-03-02",1488,12840794,53,10,34,3,1,0,0],["2026-03-02",5856,12839722,53,10,34,3,1,0,0],["2026-03-02",5623,12839063,53,10,34,3,1,0,0],["2026-03-02",7332,12835706,53,10,34,3,1,0,0],["2026-03-02",9804,12834134,53,10,34,3,1,0,0],["2026-03-02",3641,12833328,53,10,34,3,1,0,0],["2026-03-02",2249,12829372,53,10,34,3,1,0,0],["2026-03-02",2294,12827023,53,10,34,3,1,0,0],["2026-03-02",11035,12824971,53,10,34,3,1,0,0],["2026-03-02",10224,12822797,53,10,34,3,1,0,0],["2026-03-02",4525,12821318,53,10,34,3,1,0,0],["2026-03-02",8969,12819419,53,10,34,3,1,0,0],["2026-03-02",1434,12817399,53,10,34,3,1,0,0],["2026-03-02",9557,12817215,53,10,34,3,1,0,0],["2026-03-02",5616,12815573,53,10,34,3,1,0,0],["2026-03-02",6703,12812571,53,10,34,3,1,0,0],["2026-03-02",7340,12810937,53,10,34,3,1,0,0],["2026-03-02",2933,12804578,53,10,34,3,1,0,0],["2026-03-02",5074,12803675,53,10,34,3,1,0,0],["2026-03-02",9670,12802714,53,10,34,3,1,0,0],["2026-03-02",2517,12794437,53,10,34,3,1,0,0],["2026-03-02",5018,12793797,53,10,34,3,1,0,0],["2026-03-02",6497,12791446,53,10,34,3,1,0,0],["2026-03-02",3071,12786598,53,10,34,3,1,0,0],["2026-03-02",6546,12780796,53,10,34,3,1,0,0],["2026-03-02",7436,12780464,53,10,34,3,1,0,0],["2026-03-02",11586,12778468,53,10,34,3,1,0,0],["2026-03-02",6005,12778429,53,10,34,3,1,0,0],["2026-03-02",6784,12771645,53,10,34,3,1,0,0],["2026-03-02",7769,12762024,53,10,34,3,1,0,0],["2026-03-02",6909,12760195,53,10,34,3,1,0,0],["2026-03-02",10523,12751542,53,10,34,3,1,0,0],["2026-03-02",3763,12749995,53,10,34,3,1,0,0],["2026-03-02",2611,12749976,53,10,34,3,1,0,0],["2026-03-02",512,12749388,48,8,40,3,3,0,0],["2026-03-02",6920,12744463,53,10,34,3,1,0,0],["2026-03-02",2006,12741591,53,10,34,3,1,0,0],["2026-03-02",2533,12739662,53,10,34,3,1,0,0],["2026-03-02",1398,12730311,53,10,34,3,1,0,0],["2026-03-02",290,12729512,53,10,34,3,1,0,0],["2026-03-02",8773,12724742,53,10,34,3,1,0,0],["2026-03-02",6301,12717656,53,10,34,3,1,0,0],["2026-03-02",5940,12716574,53,10,34,3,1,0,0],["2026-03-02",5834,12716393,53,10,34,3,1,0,0],["2026-03-02",8723,12713523,53,10,34,3,1,0,0],["2026-03-02",1442,12709943,53,10,34,3,1,0,0],["2026-03-02",4976,12708490,53,10,34,3,1,0,0],["2026-03-02",1406,12707562,53,10,34,3,1,0,0],["2026-03-02",9444,12707224,53,10,34,3,1,0,0],["2026-03-02",1777,12702594,53,10,34,3,1,0,0],["2026-03-02",11052,12699505,53,10,34,3,1,0,0],["2026-03-02",4306,12699141,53,10,34,3,1,0,0],["2026-03-02",4001,12696659,53,10,34,3,1,0,0],["2026-03-02",9683,12693588,53,10,34,3,1,0,0],["2026-03-02",7815,12693176,53,10,34,3,1,0,0],["2026-03-02",8144,12691145,53,10,34,3,1,0,0],["2026-03-02",336,12689112,53,10,34,3,1,0,0],["2026-03-02",5054,12685695,53,10,34,3,1,0,0],["2026-03-02",7778,12674765,53,10,34,3,1,0,0],["2026-03-02",4911,12672790,53,10,34,3,1,0,0],["2026-03-02",5546,12671626,53,10,34,3,1,0,0],["2026-03-02",6286,12670341,53,10,34,3,1,0,0],["2026-03-02",6294,12669904,53,10,34,3,1,0,0],["2026-03-02",2481,12669619,53,10,34,3,1,0,0],["2026-03-02",6011,12666899,53,10,34,3,1,0,0],["2026-03-02",3302,12666753,53,10,34,3,1,0,0],["2026-03-02",3612,12666662,53,10,34,3,1,0,0],["2026-03-02",10119,12664379,53,10,34,3,1,0,0],["2026-03-02",10941,12661784,53,10,34,3,1,0,0],["2026-03-02",7242,12658052,53,10,34,3,1,0,0],["2026-03-02",9462,12657307,53,10,34,3,1,0,0],["2026-03-02",8345,12656122,53,10,34,3,1,0,0],["2026-03-02",11505,12654766,53,10,34,3,1,0,0],["2026-03-02",3299,12654605,53,10,34,3,1,0,0],["2026-03-02",9165,12645624,53,10,34,3,1,0,0],["2026-03-02",5876,12645257,53,10,34,3,1,0,0],["2026-03-02",9831,12644180,53,10,34,3,1,0,0],["2026-03-02",9442,12644152,53,10,34,3,1,0,0],["2026-03-02",8263,12637860,53,10,34,3,1,0,0],["2026-03-02",5049,12637508,53,10,34,3,1,0,0],["2026-03-02",5362,12636922,53,10,34,3,1,0,0],["2026-03-02",11172,12633365,53,10,34,3,1,0,0],["2026-03-02",5410,12632741,53,10,34,3,1,0,0],["2026-03-02",7334,12632118,53,10,34,3,1,0,0],["2026-03-02",2504,12631997,53,10,34,3,1,0,0],["2026-03-02",2985,12628136,53,10,34,3,1,0,0],["2026-03-02",4308,12627299,53,10,34,3,1,0,0],["2026-03-02",10749,12623463,53,10,34,3,1,0,0],["2026-03-02",1631,12621382,53,10,34,3,1,0,0],["2026-03-02",2965,12620410,53,10,34,3,1,0,0],["2026-03-02",4934,12616993,53,10,34,3,1,0,0],["2026-03-02",4165,12615961,53,10,34,3,1,0,0],["2026-03-02",2052,12601373,53,10,34,3,1,0,0],["2026-03-02",4490,12601207,53,10,34,3,1,0,0],["2026-03-02",11018,12599047,53,10,34,3,1,0,0],["2026-03-02",6146,12597497,53,10,34,3,1,0,0],["2026-03-02",2535,12595128,53,10,34,3,1,0,0],["2026-03-02",11401,12592172,53,10,34,3,1,0,0],["2026-03-02",10159,12591894,53,10,34,3,1,0,0],["2026-03-02",1286,12588711,53,10,34,3,2,0,0],["2026-03-02",3505,12583328,53,10,34,3,1,0,0],["2026-03-02",1176,12583328,53,10,34,3,1,0,0],["2026-03-02",8507,12579420,53,10,34,3,1,0,0],["2026-03-02",9558,12576932,53,10,34,3,1,0,0],["2026-03-02",10647,12576656,53,10,34,3,1,0,0],["2026-03-02",11445,12575136,53,10,34,3,1,0,0],["2026-03-02",6168,12574536,53,10,34,3,1,0,0],["2026-03-02",9608,12573360,53,10,34,3,1,0,0],["2026-03-02",11347,12570254,53,10,34,3,1,0,0],["2026-03-02",8540,12569690,53,10,34,3,1,0,0],["2026-03-02",689,12569116,53,10,34,3,1,0,0],["2026-03-02",11546,12564236,53,10,34,3,1,0,0],["2026-03-02",9663,12562831,53,10,34,3,1,0,0],["2026-03-02",8526,12556231,53,10,34,3,1,0,0],["2026-03-02",11631,12556116,53,10,34,3,1,0,0],["2026-03-02",9805,12550698,53,10,34,3,1,0,0],["2026-03-02",5169,12550577,53,10,34,3,1,0,0],["2026-03-02",2239,12546096,53,10,34,3,1,0,0],["2026-03-02",203,12544537,53,10,34,3,1,0,0],["2026-03-02",6355,12543436,53,10,34,3,1,0,0],["2026-03-02",2385,12538468,53,10,34,3,1,0,0],["2026-03-02",146,12529688,7,10,34,3,1,0,0],["2026-03-02",2564,12526628,53,10,34,3,1,0,0],["2026-03-02",7338,12521763,53,10,34,3,1,0,0],["2026-03-02",1903,12521713,53,10,34,3,1,0,0],["2026-03-02",279,12520049,53,10,34,3,1,0,0],["2026-03-02",9498,12513396,53,10,34,3,1,0,0],["2026-03-02",5786,12506364,53,10,34,3,1,0,0],["2026-03-02",10962,12503781,53,10,34,3,1,0,0],["2026-03-02",8584,12502180,53,10,34,3,1,0,0],["2026-03-02",3555,12499995,53,10,34,3,1,0,0],["2026-03-02",3481,12499995,53,10,34,3,1,0,0],["2026-03-02",3464,12499995,53,10,34,3,1,0,0],["2026-03-02",3457,12499995,53,10,34,3,1,0,0],["2026-03-02",3928,12499995,53,10,34,3,1,0,0],["2026-03-02",5100,12498131,53,10,34,3,1,0,0],["2026-03-02",5720,12492871,53,10,34,3,1,0,0],["2026-03-02",5441,12489409,53,10,34,3,1,0,0],["2026-03-02",4232,12484780,53,10,34,3,1,0,0],["2026-03-02",4281,12483652,53,10,34,3,1,0,0],["2026-03-02",9909,12482672,53,10,34,3,1,0,0],["2026-03-02",7612,12474219,53,10,34,3,1,0,0],["2026-03-02",2020,12471599,53,10,34,3,1,0,0],["2026-03-02",11145,12468208,53,10,34,3,1,0,0],["2026-03-02",5104,12466027,53,10,34,3,1,0,0],["2026-03-02",1976,12464803,53,10,34,3,1,0,0],["2026-03-02",9535,12460818,53,10,34,3,1,0,0],["2026-03-02",10023,12460381,53,10,34,3,1,0,0],["2026-03-02",6507,12460072,53,10,34,3,1,0,0],["2026-03-02",7641,12457939,53,10,34,3,1,0,0],["2026-03-02",5380,12455089,53,10,34,3,1,0,0],["2026-03-02",3333,12446457,53,10,34,3,1,0,0],["2026-03-02",9999,12446170,53,10,34,3,1,0,0],["2026-03-02",6910,12445368,53,10,34,3,1,0,0],["2026-03-02",3235,12445080,53,10,34,3,1,0,0],["2026-03-02",5284,12444150,53,10,34,3,1,0,0],["2026-03-02",7557,12443735,53,10,34,3,1,0,0],["2026-03-02",1964,12443623,53,10,34,3,1,0,0],["2026-03-02",13021,12442600,48,27,8,3,1,0,0],["2026-03-02",6170,12440880,53,10,34,3,1,0,0],["2026-03-02",6226,12439302,53,10,34,3,1,0,0],["2026-03-02",1998,12438490,53,10,34,3,1,0,0],["2026-03-02",10981,12438362,53,10,34,3,1,0,0],["2026-03-02",1415,12432237,53,10,34,3,1,0,0],["2026-03-02",9998,12419822,53,10,34,3,1,0,0],["2026-03-02",2095,12419354,53,10,34,3,1,0,0],["2026-03-02",7095,12419157,53,10,34,3,1,0,0],["2026-03-02",11707,12418271,53,10,34,3,1,0,0],["2026-03-02",3382,12416662,53,10,34,3,1,0,0],["2026-03-02",3440,12416662,53,10,34,3,1,0,0],["2026-03-02",10903,12411561,53,10,34,3,1,0,0],["2026-03-02",4800,12410123,53,10,34,3,1,0,0],["2026-03-02",8915,12408322,53,10,34,3,1,0,0],["2026-03-02",2449,12405455,53,10,34,3,1,0,0],["2026-03-02",7168,12403708,53,10,34,3,1,0,0],["2026-03-02",329,12402758,53,10,34,3,1,0,0],["2026-03-02",7552,12399919,53,10,34,3,1,0,0],["2026-03-02",7384,12396558,53,10,34,3,1,0,0],["2026-03-02",2568,12393788,53,10,34,3,1,0,0],["2026-03-02",1880,12391919,53,10,34,3,1,0,0],["2026-03-02",9861,12390348,53,10,34,3,1,0,0],["2026-03-02",7280,12390324,53,10,34,3,1,0,0],["2026-03-02",1733,12389530,53,10,34,3,1,0,0],["2026-03-02",9866,12380306,53,10,34,3,1,0,0],["2026-03-02",10571,12378156,53,10,34,3,1,0,0],["2026-03-02",5043,12377396,53,10,34,3,1,0,0],["2026-03-02",5634,12373973,53,10,34,3,1,0,0],["2026-03-02",9891,12373934,53,10,34,3,1,0,0],["2026-03-02",7476,12373877,53,10,34,3,1,0,0],["2026-03-02",7476,12373877,53,10,34,3,1,0,0],["2026-03-02",8988,12372240,53,10,34,3,1,0,0],["2026-03-02",8220,12370263,53,10,34,3,1,0,0],["2026-03-02",3631,12366993,53,10,34,3,1,0,0],["2026-03-02",8886,12364211,53,10,34,3,1,0,0],["2026-03-02",1747,12360495,53,10,34,3,1,0,0],["2026-03-02",7400,12358439,53,10,34,3,1,0,0],["2026-03-02",1428,12357758,53,10,34,3,1,0,0],["2026-03-02",5066,12355072,53,10,34,3,1,0,0],["2026-03-02",3903,12354294,53,10,34,3,1,0,0],["2026-03-02",5180,12351211,53,10,34,3,1,0,0],["2026-03-02",4430,12350810,53,10,34,3,1,0,0],["2026-03-02",5203,12342016,53,10,34,3,1,0,0],["2026-03-02",10415,12341935,53,10,34,3,1,0,0],["2026-03-02",6750,12341840,53,10,34,3,1,0,0],["2026-03-02",5057,12340468,53,10,34,3,1,0,0],["2026-03-02",8390,12338647,53,10,34,3,1,0,0],["2026-03-02",2058,12333657,53,10,34,3,1,0,0],["2026-03-02",1185,12333328,53,10,34,3,1,0,0],["2026-03-02",3607,12333328,53,10,34,3,1,0,0],["2026-03-02",1194,12333328,53,10,34,3,1,0,0],["2026-03-02",2563,12330413,53,10,34,3,1,0,0],["2026-03-02",2116,12330154,53,10,34,3,1,0,0],["2026-03-02",2308,12329319,53,10,34,3,1,0,0],["2026-03-02",9447,12327251,53,10,34,3,1,0,0],["2026-03-02",1431,12326944,53,10,34,3,1,0,0],["2026-03-02",8689,12322680,53,10,34,3,1,0,0],["2026-03-02",10599,12320646,53,10,34,3,1,0,0],["2026-03-02",5609,12318157,53,10,34,3,1,0,0],["2026-03-02",3955,12316434,53,10,34,3,1,0,0],["2026-03-02",2061,12313871,53,10,34,3,1,0,0],["2026-03-02",3888,12313564,53,10,34,3,1,0,0],["2026-03-02",8394,12313057,53,10,34,3,1,0,0],["2026-03-02",5092,12312684,53,10,34,3,1,0,0],["2026-03-02",9452,12312010,53,10,34,3,1,0,0],["2026-03-02",8509,12310571,53,10,34,3,1,0,0],["2026-03-02",7488,12308518,53,10,34,3,1,0,0],["2026-03-02",10061,12306057,53,10,34,3,1,0,0],["2026-03-02",8101,12299110,53,10,34,3,1,0,0],["2026-03-02",1790,12298264,53,10,34,3,1,0,0],["2026-03-02",1638,12287502,53,10,34,3,1,0,0],["2026-03-02",7122,12285726,53,10,34,3,1,0,0],["2026-03-02",10984,12285202,53,10,34,3,1,0,0],["2026-03-02",2943,12272159,53,10,34,3,1,0,0],["2026-03-02",8635,12269207,53,10,34,3,1,0,0],["2026-03-02",9842,12268358,53,10,34,3,1,0,0],["2026-03-02",409,12266897,53,10,34,3,1,0,0],["2026-03-02",4777,12264582,53,10,34,3,1,0,0],["2026-03-02",5240,12263686,53,10,34,3,1,0,0],["2026-03-02",7069,12255817,53,10,34,3,1,0,0],["2026-03-02",8173,12252031,53,10,34,3,1,0,0],["2026-03-02",3541,12249995,53,10,34,3,1,0,0],["2026-03-02",4080,12248067,53,10,34,3,1,0,0],["2026-03-02",2583,12248057,53,10,34,3,1,0,0],["2026-03-02",10172,12242678,53,10,34,3,1,0,0],["2026-03-02",4584,12242040,53,10,34,3,1,0,0],["2026-03-02",8762,12242009,53,10,34,3,1,0,0],["2026-03-02",2048,12237037,53,10,34,3,1,0,0],["2026-03-02",283,12231905,53,10,34,3,1,0,0],["2026-03-02",3368,12229671,53,10,34,3,1,0,0],["2026-03-02",1409,12226254,53,10,34,3,1,0,0],["2026-03-02",11671,12205366,53,10,34,3,1,0,0],["2026-03-02",1694,12203371,53,10,34,3,1,0,0],["2026-03-02",4950,12202223,53,10,34,3,1,0,0],["2026-03-02",6369,12199670,53,10,34,3,1,0,0],["2026-03-02",7466,12198417,53,10,34,3,1,0,0],["2026-03-02",10179,12197587,53,10,34,3,1,0,0],["2026-03-02",3198,12196463,53,10,34,3,1,0,0],["2026-03-02",10097,12192088,53,10,34,3,1,0,0],["2026-03-02",137,12191555,7,10,34,3,1,0,0],["2026-03-02",6207,12187558,53,10,34,3,1,0,0],["2026-03-02",9425,12186216,53,10,34,3,1,0,0],["2026-03-02",8987,12186207,53,10,34,3,1,0,0],["2026-03-02",9758,12185928,53,10,34,3,1,0,0],["2026-03-02",5442,12185380,53,10,34,3,1,0,0],["2026-03-02",2063,12182576,53,10,34,3,1,0,0],["2026-03-02",9144,12180491,53,10,34,3,1,0,0],["2026-03-02",2643,12179509,53,10,34,3,1,0,0],["2026-03-02",7832,12175287,53,10,34,3,1,0,0],["2026-03-02",2697,12173854,53,10,34,3,1,0,0],["2026-03-02",9744,12172822,53,10,34,3,1,0,0],["2026-03-02",3280,12171412,53,10,34,3,1,0,0],["2026-03-02",10654,12168939,53,10,34,3,1,0,0],["2026-03-02",512,12159943,61,8,50,3,3,0,0],["2026-03-02",5302,12159280,53,10,34,3,1,0,0],["2026-03-02",2236,12156507,53,10,34,3,1,0,0],["2026-03-02",1546,12154272,53,10,34,3,1,0,0],["2026-03-02",9523,12153994,53,10,34,3,1,0,0],["2026-03-02",10839,12151149,53,10,34,3,1,0,0],["2026-03-02",10888,12148954,53,10,34,3,1,0,0],["2026-03-02",9219,12147896,53,10,34,3,1,0,0],["2026-03-02",9984,12147309,53,10,34,3,1,0,0],["2026-03-02",5617,12142047,53,10,34,3,1,0,0],["2026-03-02",6289,12140893,53,10,34,3,1,0,0],["2026-03-02",1416,12138814,53,10,34,3,1,0,0],["2026-03-02",5277,12138204,53,10,34,3,1,0,0],["2026-03-02",8195,12138193,53,10,34,3,1,0,0],["2026-03-02",4390,12134596,53,10,34,3,1,0,0],["2026-03-02",6028,12132156,53,10,34,3,1,0,0],["2026-03-02",9206,12130505,53,10,34,3,1,0,0],["2026-03-02",5585,12126767,53,10,34,3,1,0,0],["2026-03-02",6964,12126255,53,10,34,3,1,0,0],["2026-03-02",1582,12122660,53,10,34,3,1,0,0],["2026-03-02",6130,12121841,53,10,34,3,1,0,0],["2026-03-02",2027,12121422,53,10,34,3,1,0,0],["2026-03-02",1756,12111267,53,10,34,3,1,0,0],["2026-03-02",10803,12106026,53,10,34,3,1,0,0],["2026-03-02",10902,12103067,53,10,34,3,1,0,0],["2026-03-02",7609,12101769,53,10,34,3,1,0,0],["2026-03-02",4571,12098303,53,10,34,3,1,0,0],["2026-03-02",2637,12098118,53,10,34,3,1,0,0],["2026-03-02",8777,12098077,53,10,34,3,1,0,0],["2026-03-02",2440,12091417,53,10,34,3,1,0,0],["2026-03-02",3512,12083329,53,10,34,3,1,0,0],["2026-03-02",1129,12083329,53,10,34,3,1,0,0],["2026-03-02",3841,12083329,53,10,34,3,1,0,0],["2026-03-02",3671,12083329,53,10,34,3,1,0,0],["2026-03-02",7458,12083085,53,10,34,3,1,0,0],["2026-03-02",6806,12081087,53,10,34,3,1,0,0],["2026-03-02",1331,12080135,53,10,34,3,1,0,0],["2026-03-02",6303,12079025,53,10,34,3,1,0,0],["2026-03-02",4476,12073474,53,10,34,3,1,0,0],["2026-03-02",4675,12070008,53,10,34,3,1,0,0],["2026-03-02",7897,12067676,53,10,34,3,1,0,0],["2026-03-02",9142,12066620,53,10,34,3,1,0,0],["2026-03-02",7190,12065889,53,10,34,3,1,0,0],["2026-03-02",2162,12065261,53,10,34,3,1,0,0],["2026-03-02",1883,12064087,53,10,34,3,1,0,0],["2026-03-02",5178,12064023,53,10,34,3,1,0,0],["2026-03-02",10323,12053994,53,10,34,3,1,0,0],["2026-03-02",2101,12051917,53,10,34,3,1,0,0],["2026-03-02",7400,12049006,53,10,34,3,1,0,0],["2026-03-02",4356,12040873,53,10,34,3,1,0,0],["2026-03-02",2678,12038844,53,10,34,3,1,0,0],["2026-03-02",11093,12037025,53,10,34,3,1,0,0],["2026-03-02",1970,12034765,53,10,34,3,1,0,0],["2026-03-02",9618,12033195,53,10,34,3,1,0,0],["2026-03-02",8306,12029591,53,10,34,3,1,0,0],["2026-03-02",9366,12028459,53,10,34,3,1,0,0],["2026-03-02",13086,12026847,61,27,8,3,1,0,0],["2026-03-02",7916,12019597,53,10,34,3,1,0,0],["2026-03-02",1782,12018444,53,10,34,3,1,0,0],["2026-03-02",7824,12015233,53,10,34,3,1,0,0],["2026-03-02",1234,12014939,53,10,34,3,1,0,0],["2026-03-02",3254,12011387,53,10,34,3,1,0,0],["2026-03-02",11425,12006144,53,10,34,3,1,0,0],["2026-03-02",227,12004259,53,10,34,3,1,0,0],["2026-03-02",4883,12003818,53,10,34,3,1,0,0],["2026-03-02",5882,12002745,53,10,34,3,1,0,0],["2026-03-02",1624,12000517,53,10,34,3,1,0,0],["2026-03-02",7385,11999997,53,10,34,3,1,0,0],["2026-03-02",3749,11999995,53,10,34,3,1,0,0],["2026-03-02",3471,11999995,53,10,34,3,1,0,0],["2026-03-02",3858,11999995,53,10,34,3,1,0,0],["2026-03-02",3850,11999995,53,10,34,3,1,0,0],["2026-03-02",5071,11999800,53,10,34,3,1,0,0],["2026-03-02",9370,11992248,53,10,34,3,1,0,0],["2026-03-02",1584,11984540,53,10,34,3,1,0,0],["2026-03-02",3959,11983557,53,10,34,3,1,0,0],["2026-03-02",11740,11980713,53,10,34,3,1,0,0],["2026-03-02",8441,11971147,53,10,34,3,1,0,0],["2026-03-02",6135,11966637,53,10,34,3,1,0,0],["2026-03-02",4013,11961352,53,10,34,3,1,0,0],["2026-03-02",9685,11958485,53,10,34,3,1,0,0],["2026-03-02",1812,11951159,53,10,34,3,1,0,0],["2026-03-02",11396,11946013,53,10,34,3,1,0,0],["2026-03-02",1283,11945783,53,10,34,3,1,0,0],["2026-03-02",10176,11945278,53,10,34,3,1,0,0],["2026-03-02",8881,11940588,53,10,34,3,1,0,0],["2026-03-02",8673,11939376,53,10,34,3,1,0,0],["2026-03-02",4550,11938893,53,10,34,3,1,0,0],["2026-03-02",1538,11934894,53,10,34,3,1,0,0],["2026-03-02",541,11930400,51,6,20,3,0,0,0],["2026-03-02",7945,11930216,53,10,34,3,1,0,0],["2026-03-02",1339,11929024,53,10,34,3,1,0,0],["2026-03-02",1269,11928621,53,10,34,3,1,0,0],["2026-03-02",6648,11927222,53,10,34,3,1,0,0],["2026-03-02",11570,11924301,53,10,34,3,1,0,0],["2026-03-02",11636,11920960,53,10,34,3,1,0,0],["2026-03-02",7538,11918973,53,10,34,3,1,0,0],["2026-03-02",9503,11918401,53,10,34,3,1,0,0],["2026-03-02",2011,11917245,53,10,34,3,1,0,0],["2026-03-02",3425,11916662,53,10,34,3,1,0,0],["2026-03-02",1189,11916662,53,10,34,3,1,0,0],["2026-03-02",3690,11916662,53,10,34,3,1,0,0],["2026-03-02",3412,11916662,53,10,34,3,1,0,0],["2026-03-02",9796,11914940,53,10,34,3,1,0,0],["2026-03-02",6413,11909112,53,10,34,3,1,0,0],["2026-03-02",1518,11905730,53,10,34,3,1,0,0],["2026-03-02",1941,11903447,53,10,34,3,1,0,0],["2026-03-02",1350,11901182,53,10,34,3,1,0,0],["2026-03-02",9032,11901004,53,10,34,3,1,0,0],["2026-03-02",1686,11899514,53,10,34,3,1,0,0],["2026-03-02",1412,11899146,53,10,34,3,1,0,0],["2026-03-02",1401,11891756,53,10,34,3,1,0,0],["2026-03-02",7103,11886461,53,10,34,3,1,0,0],["2026-03-02",5472,11885458,53,10,34,3,1,0,0],["2026-03-02",2480,11882945,53,10,34,3,1,0,0],["2026-03-02",6393,11882545,53,10,34,3,1,0,0],["2026-03-02",8450,11879996,53,10,34,3,1,0,0],["2026-03-02",2978,11877972,53,10,34,3,1,0,0],["2026-03-02",9812,11876503,53,10,34,3,1,0,0],["2026-03-02",9354,11876360,53,10,34,3,1,0,0],["2026-03-02",1808,11875895,53,10,34,3,1,0,0],["2026-03-02",2245,11869927,53,10,34,3,1,0,0],["2026-03-02",8521,11869286,53,10,34,3,1,0,0],["2026-03-02",7773,11868629,53,10,34,3,1,0,0],["2026-03-02",1559,11860144,53,10,34,3,1,0,0],["2026-03-02",8096,11860068,53,10,34,3,1,0,0],["2026-03-02",5580,11857398,53,10,34,3,1,0,0],["2026-03-02",6403,11856174,53,10,34,3,1,0,0],["2026-03-02",4467,11856153,53,10,34,3,1,0,0],["2026-03-02",8821,11850593,53,10,34,3,1,0,0],["2026-03-02",5645,11849143,53,10,34,3,1,0,0],["2026-03-02",1454,11848805,53,10,34,3,1,0,0],["2026-03-02",5796,11847144,53,10,34,3,1,0,0],["2026-03-02",1494,11847004,53,10,34,3,1,0,0],["2026-03-02",7768,11839609,53,10,34,3,1,0,0],["2026-03-02",9957,11836287,53,10,34,3,1,0,0],["2026-03-02",3610,11833329,53,10,34,3,1,0,0],["2026-03-02",3854,11833329,53,10,34,3,1,0,0],["2026-03-02",8123,11833193,53,10,34,3,1,0,0],["2026-03-02",6659,11831637,53,10,34,3,1,0,0],["2026-03-02",9147,11831514,53,10,34,3,1,0,0],["2026-03-02",11227,11826233,53,10,34,3,1,0,0],["2026-03-02",8382,11824726,53,10,34,3,1,0,0],["2026-03-02",2663,11818629,53,10,34,3,1,0,0],["2026-03-02",7265,11816881,53,10,34,3,1,0,0],["2026-03-02",1263,11815460,53,10,34,3,1,0,0],["2026-03-02",5647,11811403,53,10,34,3,1,0,0],["2026-03-02",1789,11809770,53,10,34,3,1,0,0],["2026-03-02",5414,11806311,53,10,34,3,1,0,0],["2026-03-02",10042,11801209,53,10,34,3,1,0,0],["2026-03-02",1679,11796966,53,10,34,3,1,0,0],["2026-03-02",6069,11787777,53,10,34,3,1,0,0],["2026-03-02",7375,11777623,53,10,34,3,1,0,0],["2026-03-02",6439,11774000,53,10,34,3,1,0,0],["2026-03-02",7116,11770989,53,10,34,3,1,0,0],["2026-03-02",9145,11770065,53,10,34,3,1,0,0],["2026-03-02",2105,11769818,53,10,34,3,1,0,0],["2026-03-02",1661,11767507,53,10,34,3,1,0,0],["2026-03-02",8741,11766640,53,10,34,3,1,0,0],["2026-03-02",8626,11764655,53,10,34,3,1,0,0],["2026-03-02",6310,11763479,53,10,34,3,1,0,0],["2026-03-02",9948,11762338,53,10,34,3,1,0,0],["2026-03-02",6410,11757517,53,10,34,3,1,0,0],["2026-03-02",6255,11757085,53,10,34,3,1,0,0],["2026-03-02",4847,11753536,53,10,34,3,1,0,0],["2026-03-02",3908,11749995,53,10,34,3,1,0,0],["2026-03-02",6454,11748934,53,10,34,3,1,0,0],["2026-03-02",2938,11736829,53,10,34,3,1,0,0],["2026-03-02",4662,11734011,53,10,34,3,1,0,0],["2026-03-02",4504,11727799,53,10,34,3,1,0,0],["2026-03-02",8012,11722763,53,10,34,3,1,0,0],["2026-03-02",2142,11721425,53,10,34,3,1,0,0],["2026-03-02",4896,11719297,53,10,34,3,1,0,0],["2026-03-02",7457,11714935,53,10,34,3,1,0,0],["2026-03-02",7598,11712751,53,10,34,3,1,0,0],["2026-03-02",7598,11712751,53,10,34,3,1,0,0],["2026-03-02",1543,11703741,53,10,34,3,1,0,0],["2026-03-02",4694,11702950,53,10,34,3,1,0,0],["2026-03-02",4019,11702780,53,10,34,3,1,0,0],["2026-03-02",6714,11700649,53,10,34,3,1,0,0],["2026-03-02",11735,11697741,53,10,34,3,1,0,0],["2026-03-02",5110,11694673,53,10,34,3,1,0,0],["2026-03-02",376,11692861,53,10,34,3,1,0,0],["2026-03-02",7118,11692393,53,10,34,3,1,0,0],["2026-03-02",6144,11691190,53,10,34,3,1,0,0],["2026-03-02",2261,11690454,53,10,34,3,1,0,0],["2026-03-02",320,11682741,53,10,34,3,1,0,0],["2026-03-02",1350,11679847,53,10,34,3,1,0,0],["2026-03-02",6660,11679527,53,10,34,3,1,0,0],["2026-03-02",6000,11677810,53,10,34,3,1,0,0],["2026-03-02",9258,11677146,53,10,34,3,1,0,0],["2026-03-02",7259,11669916,53,10,34,3,1,0,0],["2026-03-02",7502,11668652,53,10,34,3,1,0,0],["2026-03-02",3551,11666662,53,10,34,3,1,0,0],["2026-03-02",3684,11666662,53,10,34,3,1,0,0],["2026-03-02",3849,11666662,53,10,34,3,1,0,0],["2026-03-02",3846,11666662,53,10,34,3,1,0,0],["2026-03-02",3882,11666662,53,10,34,3,1,0,0],["2026-03-02",3791,11666662,53,10,34,3,1,0,0],["2026-03-02",3590,11666662,53,10,34,3,1,0,0],["2026-03-02",3613,11666662,53,10,34,3,1,0,0],["2026-03-02",3526,11666662,53,10,34,3,1,0,0],["2026-03-02",3679,11666662,53,10,34,3,1,0,0],["2026-03-02",1128,11666662,53,10,34,3,1,0,0],["2026-03-02",3728,11666662,53,10,34,3,1,0,0],["2026-03-02",3813,11666662,53,10,34,3,1,0,0],["2026-03-02",3914,11666662,53,10,34,3,1,0,0],["2026-03-02",5524,11661685,53,10,34,3,1,0,0],["2026-03-02",3241,11659827,53,10,34,3,1,0,0],["2026-03-02",8725,11659188,53,10,34,3,1,0,0],["2026-03-02",2299,11658494,53,10,34,3,1,0,0],["2026-03-02",2246,11658253,53,10,34,3,1,0,0],["2026-03-02",4561,11658187,53,10,34,3,1,0,0],["2026-03-02",2603,11653194,53,10,34,3,1,0,0],["2026-03-02",11221,11650505,53,10,34,3,1,0,0],["2026-03-02",6589,11647950,53,10,34,3,1,0,0],["2026-03-02",2250,11645855,53,10,34,3,1,0,0],["2026-03-02",8074,11636013,53,10,34,3,1,0,0],["2026-03-02",4785,11634704,53,10,34,3,1,0,0],["2026-03-02",10050,11632852,53,10,34,3,1,0,0],["2026-03-02",1478,11632104,53,10,34,3,1,0,0],["2026-03-02",11021,11625599,53,10,34,3,1,0,0],["2026-03-02",13585,11624265,53,10,34,3,1,0,0],["2026-03-02",2426,11623053,53,10,34,3,1,0,0],["2026-03-02",9596,11621007,53,10,34,3,1,0,0],["2026-03-02",2352,11615000,53,10,34,3,1,0,0],["2026-03-02",7483,11614181,53,10,34,3,1,0,0],["2026-03-02",4913,11610679,53,10,34,3,1,0,0],["2026-03-02",7175,11610335,53,10,34,3,1,0,0],["2026-03-02",10184,11609714,53,10,34,3,1,0,0],["2026-03-02",1748,11609626,53,10,34,3,1,0,0],["2026-03-02",2311,11603612,53,10,34,3,1,0,0],["2026-03-02",8998,11602834,53,10,34,3,1,0,0],["2026-03-02",5042,11600307,53,10,34,3,1,0,0],["2026-03-02",5792,11596171,53,10,34,3,1,0,0],["2026-03-02",2506,11592133,53,10,34,3,1,0,0],["2026-03-02",4969,11589775,53,10,34,3,1,0,0],["2026-03-02",2312,11584448,53,10,34,3,1,0,0],["2026-03-02",3688,11583329,53,10,34,3,1,0,0],["2026-03-02",3454,11583329,53,10,34,3,1,0,0],["2026-03-02",3392,11583329,53,10,34,3,1,0,0],["2026-03-02",7209,11576786,53,10,34,3,1,0,0],["2026-03-02",1366,11574588,53,10,34,3,1,0,0],["2026-03-02",3250,11571926,53,10,34,3,1,0,0],["2026-03-02",8344,11569914,53,10,34,3,1,0,0],["2026-03-02",2502,11567467,53,10,34,3,1,0,0],["2026-03-02",10716,11563227,53,10,34,3,1,0,0],["2026-03-02",5381,11561899,53,10,34,3,1,0,0],["2026-03-02",5543,11556755,53,10,34,3,1,0,0],["2026-03-02",5395,11556534,53,10,34,3,1,0,0],["2026-03-02",5131,11555330,53,10,34,3,1,0,0],["2026-03-02",5652,11555100,53,10,34,3,1,0,0],["2026-03-02",2364,11554853,53,10,34,3,1,0,0],["2026-03-02",8353,11551643,53,10,34,3,1,0,0],["2026-03-02",2719,11550389,53,10,34,3,1,0,0],["2026-03-02",5793,11549911,53,10,34,3,1,0,0],["2026-03-02",9104,11549802,53,10,34,3,1,0,0],["2026-03-02",8646,11549524,53,10,34,3,1,0,0],["2026-03-02",6022,11544528,53,10,34,3,1,0,0],["2026-03-02",6434,11544475,53,10,34,3,1,0,0],["2026-03-02",2276,11544400,53,10,34,3,1,0,0],["2026-03-02",7539,11543128,53,10,34,3,1,0,0],["2026-03-02",9533,11542358,53,10,34,3,1,0,0],["2026-03-02",4719,11534501,53,10,34,3,1,0,0],["2026-03-02",5013,11532643,53,10,34,3,1,0,0],["2026-03-02",454,11532520,53,10,34,3,1,0,0],["2026-03-02",6805,11529975,53,10,34,3,1,0,0],["2026-03-02",11473,11528733,53,10,34,3,1,0,0],["2026-03-02",9048,11526577,53,10,34,3,1,0,0],["2026-03-02",4734,11522560,53,10,34,3,1,0,0],["2026-03-02",198,11522473,53,10,34,3,1,0,0],["2026-03-02",9475,11519553,53,10,34,3,1,0,0],["2026-03-02",10614,11516463,53,10,34,3,1,0,0],["2026-03-02",10896,11513028,53,10,34,3,1,0,0],["2026-03-02",5752,11507312,53,10,34,3,1,0,0],["2026-03-02",7488,11500733,53,10,34,3,1,0,0],["2026-03-02",3818,11499995,53,10,34,3,1,0,0],["2026-03-02",3660,11499995,53,10,34,3,1,0,0],["2026-03-02",116,11499995,53,10,34,3,1,0,0],["2026-03-02",10588,11497329,53,10,34,3,1,0,0],["2026-03-02",8180,11495402,53,10,34,3,1,0,0],["2026-03-02",1433,11494625,53,10,34,3,1,0,0],["2026-03-02",2736,11493048,53,10,34,3,1,0,0],["2026-03-02",4788,11492694,53,10,34,3,1,0,0],["2026-03-02",9430,11486649,53,10,34,3,1,0,0],["2026-03-02",6808,11485915,53,10,34,3,1,0,0],["2026-03-02",7610,11485275,53,10,34,3,1,0,0],["2026-03-02",3296,11481437,53,10,34,3,1,0,0],["2026-03-02",2479,11478966,53,10,34,3,1,0,0],["2026-03-02",11847,11477318,53,10,34,3,1,0,0],["2026-03-02",11847,11477318,53,10,34,3,1,0,0],["2026-03-02",1599,11475793,53,10,34,3,1,0,0],["2026-03-02",13021,11464769,48,27,8,3,1,0,0],["2026-03-02",384,11461655,53,10,34,3,1,0,0],["2026-03-02",9886,11460902,53,10,34,3,1,0,0],["2026-03-02",129,11451510,53,10,34,3,1,0,0],["2026-03-02",1723,11449682,53,10,34,3,1,0,0],["2026-03-02",3342,11448706,53,10,34,3,1,0,0],["2026-03-02",9788,11445310,53,10,34,3,1,0,0],["2026-03-02",9774,11443237,53,10,34,3,1,0,0],["2026-03-02",7759,11442939,53,10,34,3,1,0,0],["2026-03-02",11569,11441357,53,10,34,3,1,0,0],["2026-03-02",6882,11439213,53,10,34,3,1,0,0],["2026-03-02",1533,11435372,53,10,34,3,1,0,0],["2026-03-02",6735,11429707,53,10,34,3,1,0,0],["2026-03-02",2181,11425597,53,10,34,3,1,0,0],["2026-03-02",2104,11424075,53,10,34,3,1,0,0],["2026-03-02",4569,11423535,53,10,34,3,1,0,0],["2026-03-02",6848,11422753,53,10,34,3,1,0,0],["2026-03-02",6466,11422068,53,10,34,3,1,0,0],["2026-03-02",5956,11419647,53,10,34,3,1,0,0],["2026-03-02",1594,11418668,53,10,34,3,1,0,0],["2026-03-02",3800,11416662,53,10,34,3,1,0,0],["2026-03-02",1136,11416662,53,10,34,3,1,0,0],["2026-03-02",9381,11414845,53,10,34,3,1,0,0],["2026-03-02",13072,11412133,7,10,27,3,1,0,0],["2026-03-02",2195,11404584,53,10,34,3,1,0,0],["2026-03-02",6236,11401122,53,10,34,3,1,0,0],["2026-03-02",2193,11399130,53,10,34,3,1,0,0],["2026-03-02",1629,11396331,53,10,34,3,1,0,0],["2026-03-02",6543,11394146,53,10,34,3,1,0,0],["2026-03-02",8982,11388232,53,10,34,3,1,0,0],["2026-03-02",2953,11386891,53,10,34,3,1,0,0],["2026-03-02",5877,11386815,53,10,34,3,1,0,0],["2026-03-02",9897,11384311,53,10,34,3,1,0,0],["2026-03-02",7238,11384193,53,10,34,3,1,0,0],["2026-03-02",9439,11380818,53,10,34,3,1,0,0],["2026-03-02",1626,11379845,53,10,34,3,1,0,0],["2026-03-02",9345,11375703,53,10,34,3,1,0,0],["2026-03-02",11124,11375158,53,10,34,3,1,0,0],["2026-03-02",8011,11368646,53,10,34,3,1,0,0],["2026-03-02",2015,11363098,53,10,34,3,1,0,0],["2026-03-02",3209,11360767,53,10,34,3,1,0,0],["2026-03-02",2387,11357798,53,10,34,3,1,0,0],["2026-03-02",8489,11350493,53,10,34,3,1,0,0],["2026-03-02",5342,11350194,53,10,34,3,1,0,0],["2026-03-02",10525,11349774,53,10,34,3,1,0,0],["2026-03-02",10232,11349223,53,10,34,3,1,0,0],["2026-03-02",9031,11341686,53,10,34,3,1,0,0],["2026-03-02",5082,11340472,53,10,34,3,1,0,0],["2026-03-02",1572,11339706,53,10,34,3,1,0,0],["2026-03-02",3614,11333329,53,10,34,3,1,0,0],["2026-03-02",3920,11333329,53,10,34,3,1,0,0],["2026-03-02",3627,11333329,53,10,34,3,1,0,0],["2026-03-02",3389,11333329,53,10,34,3,1,0,0],["2026-03-02",1150,11333329,53,10,34,3,1,0,0],["2026-03-02",3766,11333329,53,10,34,3,1,0,0],["2026-03-02",11832,11332160,53,10,34,3,1,0,0],["2026-03-02",11612,11329755,53,10,34,3,1,0,0],["2026-03-02",2228,11324609,53,10,34,3,1,0,0],["2026-03-02",6872,11316656,53,10,34,3,1,0,0],["2026-03-02",9419,11311368,53,10,34,3,1,0,0],["2026-03-02",6914,11309458,53,10,34,3,1,0,0],["2026-03-02",6745,11304872,53,10,34,3,1,0,0],["2026-03-02",6241,11301714,53,10,34,3,1,0,0],["2026-03-02",10462,11294791,53,10,34,3,1,0,0],["2026-03-02",8629,11291069,53,10,34,3,1,0,0],["2026-03-02",1435,11288856,53,10,34,3,1,0,0],["2026-03-02",5264,11285865,53,10,34,3,1,0,0],["2026-03-02",8547,11285281,53,10,34,3,1,0,0],["2026-03-02",7027,11283713,53,10,34,3,1,0,0],["2026-03-02",6907,11282987,53,10,34,3,1,0,0],["2026-03-02",2023,11279394,53,10,34,3,1,0,0],["2026-03-02",8023,11275003,53,10,34,3,1,0,0],["2026-03-02",9591,11271823,53,10,34,3,1,0,0],["2026-03-02",6271,11271434,53,10,34,3,1,0,0],["2026-03-02",4436,11268924,53,10,34,3,1,0,0],["2026-03-02",11217,11259932,53,10,34,3,1,0,0],["2026-03-02",10601,11259788,53,10,34,3,1,0,0],["2026-03-02",4052,11259278,53,10,34,3,1,0,0],["2026-03-02",7295,11258882,53,10,34,3,1,0,0],["2026-03-02",1839,11255794,53,10,34,3,1,0,0],["2026-03-02",9993,11250845,53,10,34,3,1,0,0],["2026-03-02",3468,11249996,53,10,34,3,1,0,0],["2026-03-02",3797,11249996,53,10,34,3,1,0,0],["2026-03-02",3592,11249996,53,10,34,3,1,0,0],["2026-03-02",3656,11249996,53,10,34,3,1,0,0],["2026-03-02",3676,11249996,53,10,34,3,1,0,0],["2026-03-02",2186,11246441,53,10,34,3,1,0,0],["2026-03-02",9753,11241264,53,10,34,3,1,0,0],["2026-03-02",1502,11238008,53,10,34,3,1,0,0],["2026-03-02",9566,11237341,53,10,34,3,1,0,0],["2026-03-02",5889,11236793,53,10,34,3,1,0,0],["2026-03-02",2170,11235838,53,10,34,3,1,0,0],["2026-03-02",10424,11235406,53,10,34,3,1,0,0],["2026-03-02",8272,11234050,53,10,34,3,1,0,0],["2026-03-02",6232,11231815,53,10,34,3,1,0,0],["2026-03-02",7487,11229468,53,10,34,3,1,0,0],["2026-03-02",1308,11227714,53,10,34,3,1,0,0],["2026-03-02",2473,11224408,53,10,34,3,1,0,0],["2026-03-02",4606,11222122,53,10,34,3,1,0,0],["2026-03-02",4640,11221442,53,10,34,3,1,0,0],["2026-03-02",5329,11219482,53,10,34,3,1,0,0],["2026-03-02",7400,11214176,53,10,34,3,1,0,0],["2026-03-02",6964,11213739,53,10,34,3,1,0,0],["2026-03-02",5118,11209180,53,10,34,3,1,0,0],["2026-03-02",4332,11207773,53,10,34,3,1,0,0],["2026-03-02",6800,11207433,53,10,34,3,1,0,0],["2026-03-02",8733,11205837,53,10,34,3,1,0,0],["2026-03-02",4016,11205540,53,10,34,3,1,0,0],["2026-03-02",9660,11205471,53,10,34,3,1,0,0],["2026-03-02",9220,11204806,53,10,34,3,1,0,0],["2026-03-02",1757,11204265,53,10,34,3,1,0,0],["2026-03-02",7457,11203383,53,10,34,3,1,0,0],["2026-03-02",7012,11200311,53,10,34,3,1,0,0],["2026-03-02",4138,11200224,53,10,34,3,1,0,0],["2026-03-02",9490,11196655,53,10,34,3,1,0,0],["2026-03-02",5849,11196223,53,10,34,3,1,0,0],["2026-03-02",8677,11195416,53,10,34,3,1,0,0],["2026-03-02",10066,11189083,53,10,34,3,1,0,0],["2026-03-02",8377,11188396,53,10,34,3,1,0,0],["2026-03-02",4259,11185311,53,10,34,3,1,0,0],["2026-03-02",5803,11183530,53,10,34,3,1,0,0],["2026-03-02",2400,11182731,53,10,34,3,1,0,0],["2026-03-02",1831,11182433,53,10,34,3,1,0,0],["2026-03-02",8463,11181195,53,10,34,3,1,0,0],["2026-03-02",4426,11179268,53,10,34,3,1,0,0],["2026-03-02",2680,11177937,53,10,34,3,1,0,0],["2026-03-02",5358,11177189,53,10,34,3,1,0,0],["2026-03-02",11192,11176165,53,10,34,3,1,0,0],["2026-03-02",6618,11175275,53,10,34,3,1,0,0],["2026-03-02",7586,11172318,53,10,34,3,1,0,0],["2026-03-02",8240,11167211,53,10,34,3,1,0,0],["2026-03-02",1167,11166662,53,10,34,3,1,0,0],["2026-03-02",1211,11166662,53,10,34,3,1,0,0],["2026-03-02",1148,11166662,53,10,34,3,1,0,0],["2026-03-02",3707,11166662,53,10,34,3,1,0,0],["2026-03-02",1127,11166662,53,10,34,3,1,0,0],["2026-03-02",3574,11166662,53,10,34,3,1,0,0],["2026-03-02",3585,11166608,53,10,34,3,1,0,0],["2026-03-02",387,11165936,53,10,34,3,1,0,0],["2026-03-02",5670,11158673,53,10,34,3,1,0,0],["2026-03-02",5707,11145351,53,10,34,3,1,0,0],["2026-03-02",8091,11144686,53,10,34,3,1,0,0],["2026-03-02",7071,11143621,53,10,34,3,1,0,0],["2026-03-02",3112,11142715,53,10,34,3,1,0,0],["2026-03-02",10620,11142421,53,10,34,3,1,0,0],["2026-03-02",11555,11138139,53,10,34,3,1,0,0],["2026-03-02",11174,11136209,53,10,34,3,1,0,0],["2026-03-02",7692,11135853,53,10,34,3,1,0,0],["2026-03-02",163,11133894,53,10,34,3,1,0,0],["2026-03-02",5334,11133705,53,10,34,3,1,0,0],["2026-03-02",6300,11130433,53,10,34,3,1,0,0],["2026-03-02",4182,11127988,53,10,34,3,1,0,0],["2026-03-02",6510,11126674,53,10,34,3,1,0,0],["2026-03-02",10828,11122375,53,10,34,3,1,0,0],["2026-03-02",4460,11118155,53,10,34,3,1,0,0],["2026-03-02",280,11115977,53,10,34,3,1,0,0],["2026-03-02",11529,11111604,53,10,34,3,1,0,0],["2026-03-02",11268,11109953,53,10,34,3,1,0,0],["2026-03-02",8797,11108159,53,10,34,3,1,0,0],["2026-03-02",358,11106484,53,10,34,3,1,0,0],["2026-03-02",4510,11104083,53,10,34,3,1,0,0],["2026-03-02",1570,11103167,53,10,34,3,1,0,0],["2026-03-02",5371,11101862,53,10,34,3,1,0,0],["2026-03-02",4611,11098279,53,10,34,3,1,0,0],["2026-03-02",11215,11097121,53,10,34,3,1,0,0],["2026-03-02",1362,11094318,53,10,34,3,1,0,0],["2026-03-02",2443,11094318,53,10,34,3,1,0,0],["2026-03-02",1800,11088106,53,10,34,3,1,0,0],["2026-03-02",8125,11084366,53,10,34,3,1,0,0],["2026-03-02",3715,11083329,53,10,34,3,1,0,0],["2026-03-02",1340,11083046,53,10,34,3,1,0,0],["2026-03-02",2488,11082985,53,10,34,3,1,0,0],["2026-03-02",10464,11079773,53,10,34,3,1,0,0],["2026-03-02",6412,11079548,53,10,34,3,1,0,0],["2026-03-02",2166,11075018,53,10,34,3,1,0,0],["2026-03-02",1863,11073884,53,10,34,3,1,0,0],["2026-03-02",1313,11069111,53,10,34,3,1,0,0],["2026-03-02",2715,11066034,53,10,34,3,1,0,0],["2026-03-02",4018,11064016,53,10,34,3,1,0,0],["2026-03-02",4601,11057814,53,10,34,3,1,0,0],["2026-03-02",8957,11054369,53,10,34,3,1,0,0],["2026-03-02",9992,11043311,53,10,34,3,1,0,0],["2026-03-02",11768,11043182,53,10,34,3,1,0,0],["2026-03-02",4210,11042496,53,10,34,3,1,0,0],["2026-03-02",1259,11038589,53,10,34,3,1,0,0],["2026-03-02",7404,11037665,53,10,34,3,1,0,0],["2026-03-02",9589,11037465,53,10,34,3,1,0,0],["2026-03-02",2132,11032924,53,10,34,3,1,0,0],["2026-03-02",4816,11029239,53,10,34,3,1,0,0],["2026-03-02",10360,11024661,53,10,34,3,1,0,0],["2026-03-02",1869,11024128,53,10,34,3,1,0,0],["2026-03-02",4444,11022909,53,10,34,3,1,0,0],["2026-03-02",8214,11022833,53,10,34,3,1,0,0],["2026-03-02",5510,11018971,53,10,34,3,1,0,0],["2026-03-02",5328,11017185,53,10,34,3,1,0,0],["2026-03-02",9415,11014821,53,10,34,3,1,0,0],["2026-03-02",4795,11013006,53,10,34,3,1,0,0],["2026-03-02",11493,11011268,53,10,34,3,1,0,0],["2026-03-02",11701,11007440,53,10,34,3,1,0,0],["2026-03-02",12076,11000000,59,10,34,3,1,0,0],["2026-03-02",3572,10999996,53,10,34,3,1,0,0],["2026-03-02",3514,10999996,53,10,34,3,1,0,0],["2026-03-02",1595,10999188,53,10,34,3,1,0,0],["2026-03-02",1388,10996653,53,10,34,3,1,0,0],["2026-03-02",2618,10993731,53,10,34,3,1,0,0],["2026-03-02",5659,10991064,53,10,34,3,1,0,0],["2026-03-02",2747,10989025,53,10,34,3,1,0,0],["2026-03-02",1596,10987758,53,10,34,3,1,0,0],["2026-03-02",4546,10982985,53,10,34,3,1,0,0],["2026-03-02",7038,10982905,53,10,34,3,1,0,0],["2026-03-02",7504,10982664,53,10,34,3,1,0,0],["2026-03-02",3,10982375,36,0,94,3,1,0,0],["2026-03-02",1284,10979498,53,10,34,3,1,0,0],["2026-03-02",5678,10978554,53,10,34,3,1,0,0],["2026-03-02",6296,10976027,53,10,34,3,1,0,0],["2026-03-02",7040,10967607,53,10,34,3,1,0,0],["2026-03-02",304,10966743,53,10,34,3,1,0,0],["2026-03-02",153,10965470,53,10,34,3,1,0,0],["2026-03-02",11694,10964513,53,10,34,3,1,0,0],["2026-03-02",1702,10961732,53,10,34,3,1,0,0],["2026-03-02",4793,10959063,53,10,34,3,1,0,0],["2026-03-02",2620,10958866,53,10,34,3,1,0,0],["2026-03-02",9727,10953447,53,10,34,3,1,0,0],["2026-03-02",1389,10952058,53,10,34,3,1,0,0],["2026-03-02",11556,10951221,53,10,34,3,1,0,0],["2026-03-02",10117,10948236,53,10,34,3,1,0,0],["2026-03-02",1649,10947261,53,10,34,3,1,0,0],["2026-03-02",1978,10946224,53,10,34,3,1,0,0],["2026-03-02",10802,10943345,53,10,34,3,1,0,0],["2026-03-02",11751,10933701,53,10,34,3,1,0,0],["2026-03-02",7667,10932182,53,10,34,3,1,0,0],["2026-03-02",9748,10926678,53,10,34,3,1,0,0],["2026-03-02",2403,10926321,53,10,34,3,1,0,0],["2026-03-02",2048,10919538,53,10,34,3,1,0,0],["2026-03-02",11794,10915772,53,10,34,3,1,0,0],["2026-03-02",2075,10915119,53,10,34,3,1,0,0],["2026-03-02",137,10912035,53,10,34,3,1,0,0],["2026-03-02",9698,10910518,53,10,34,3,1,0,0],["2026-03-02",1320,10909823,53,10,34,3,1,0,0],["2026-03-02",13631,10908333,53,10,34,3,1,0,0],["2026-03-02",10090,10904760,53,10,34,3,1,0,0],["2026-03-02",678,10904331,53,10,34,3,1,0,0],["2026-03-02",11125,10902095,53,10,34,3,1,0,0],["2026-03-02",2028,10900286,53,10,34,3,1,0,0],["2026-03-02",2463,10894574,53,10,34,3,1,0,0],["2026-03-02",3436,10893808,53,10,34,3,1,0,0],["2026-03-02",1705,10890747,53,10,34,3,1,0,0],["2026-03-02",9117,10889277,53,10,34,3,1,0,0],["2026-03-02",10953,10885645,53,10,34,3,1,0,0],["2026-03-02",9385,10885163,53,10,34,3,1,0,0],["2026-03-02",11691,10882713,53,10,34,3,1,0,0],["2026-03-02",11170,10882670,53,10,34,3,1,0,0],["2026-03-02",6696,10881840,53,10,34,3,1,0,0],["2026-03-02",6078,10880697,53,10,34,3,1,0,0],["2026-03-02",8736,10879120,53,10,34,3,1,0,0],["2026-03-02",5298,10878172,53,10,34,3,1,0,0],["2026-03-02",8538,10868576,53,10,34,3,1,0,0],["2026-03-02",7596,10858443,53,10,34,3,1,0,0],["2026-03-02",6583,10847244,53,10,34,3,1,0,0],["2026-03-02",5412,10846290,53,10,34,3,1,0,0],["2026-03-02",1305,10844861,53,10,34,3,1,0,0],["2026-03-02",10671,10842153,53,10,34,3,1,0,0],["2026-03-02",8706,10841957,53,10,34,3,1,0,0],["2026-03-02",6164,10837319,53,10,34,3,1,0,0],["2026-03-02",6337,10835850,53,10,34,3,1,0,0],["2026-03-02",6466,10834697,53,10,34,3,1,0,0],["2026-03-02",1153,10833329,53,10,34,3,1,0,0],["2026-03-02",3706,10833329,53,10,34,3,1,0,0],["2026-03-02",1119,10833329,53,10,34,3,1,0,0],["2026-03-02",3734,10833329,53,10,34,3,1,0,0],["2026-03-02",3635,10833329,53,10,34,3,1,0,0],["2026-03-02",3725,10833329,53,10,34,3,1,0,0],["2026-03-02",3484,10833329,53,10,34,3,1,0,0],["2026-03-02",6331,10821251,53,10,34,3,1,0,0],["2026-03-02",9689,10819615,53,10,34,3,1,0,0],["2026-03-02",3329,10817356,53,10,34,3,1,0,0],["2026-03-02",6249,10816455,53,10,34,3,1,0,0],["2026-03-02",7188,10815048,53,10,34,3,1,0,0],["2026-03-02",6926,10813728,53,10,34,3,1,0,0],["2026-03-02",1610,10811527,53,10,34,3,1,0,0],["2026-03-02",9681,10811461,53,10,34,3,1,0,0],["2026-03-02",10726,10810681,53,10,34,3,1,0,0],["2026-03-02",8116,10809524,53,10,34,3,1,0,0],["2026-03-02",1260,10803906,53,10,34,3,1,0,0],["2026-03-02",2469,10802182,53,10,34,3,1,0,0],["2026-03-02",3188,10800069,53,10,34,3,1,0,0],["2026-03-02",2722,10797766,53,10,34,3,1,0,0],["2026-03-02",7393,10793135,53,10,34,3,1,0,0],["2026-03-02",7974,10792415,53,10,34,3,1,0,0],["2026-03-02",2173,10791567,53,10,34,3,1,0,0],["2026-03-02",8779,10789761,53,10,34,3,1,0,0],["2026-03-02",5840,10786800,53,10,34,3,1,0,0],["2026-03-02",3910,10786689,53,10,34,3,1,0,0],["2026-03-02",3910,10786689,53,10,34,3,1,0,0],["2026-03-02",4065,10784501,53,10,34,3,1,0,0],["2026-03-02",4049,10775183,53,10,34,3,1,0,0],["2026-03-02",3214,10772316,53,10,34,3,1,0,0],["2026-03-02",3239,10765390,53,10,34,3,1,0,0],["2026-03-02",10140,10755368,53,10,34,3,1,0,0],["2026-03-02",7654,10752782,53,10,34,3,1,0,0],["2026-03-02",2351,10750351,53,10,34,3,1,0,0],["2026-03-02",3761,10749996,53,10,34,3,1,0,0],["2026-03-02",3496,10749996,53,10,34,3,1,0,0],["2026-03-02",13614,10746229,53,10,34,3,1,0,0],["2026-03-02",13675,10732496,53,10,34,3,1,0,0],["2026-03-02",7431,10729601,53,10,34,3,1,0,0],["2026-03-02",375,10729185,53,10,34,3,1,0,0],["2026-03-02",7275,10728677,53,10,34,3,1,0,0],["2026-03-02",11066,10725553,53,10,34,3,1,0,0],["2026-03-02",2263,10723707,53,10,34,3,1,0,0],["2026-03-02",2045,10720453,53,10,34,3,1,0,0],["2026-03-02",2302,10717002,53,10,34,3,1,0,0],["2026-03-02",2373,10715648,53,10,34,3,1,0,0],["2026-03-02",8133,10707339,53,10,34,3,1,0,0],["2026-03-02",8139,10707301,53,10,34,3,1,0,0],["2026-03-02",5389,10703608,53,10,34,3,1,0,0],["2026-03-02",2412,10700508,53,10,34,3,1,0,0],["2026-03-02",6302,10699358,53,10,34,3,1,0,0],["2026-03-02",6244,10698549,53,10,34,3,1,0,0],["2026-03-02",13616,10698525,53,10,34,3,1,0,0],["2026-03-02",8953,10697736,53,10,34,3,1,0,0],["2026-03-02",4819,10696099,53,10,34,3,1,0,0],["2026-03-02",2495,10695652,53,10,34,3,1,0,0],["2026-03-02",11726,10695089,53,10,34,3,1,0,0],["2026-03-02",2394,10689263,53,10,34,3,1,0,0],["2026-03-02",1445,10687492,53,10,34,3,1,0,0],["2026-03-02",5272,10676129,53,10,34,3,1,0,0],["2026-03-02",4070,10675973,53,10,34,3,1,0,0],["2026-03-02",3126,10673086,53,10,34,3,1,0,0],["2026-03-02",2709,10669830,53,10,34,3,1,0,0],["2026-03-02",8813,10668230,53,10,34,3,1,0,0],["2026-03-02",8460,10667618,53,10,34,3,1,0,0],["2026-03-02",3785,10666662,53,10,34,3,1,0,0],["2026-03-02",1206,10666662,53,10,34,3,1,0,0],["2026-03-02",3885,10666662,53,10,34,3,1,0,0],["2026-03-02",5589,10665670,53,10,34,3,1,0,0],["2026-03-02",10233,10662010,53,10,34,3,1,0,0],["2026-03-02",7384,10658883,53,10,34,3,1,0,0],["2026-03-02",9794,10653615,53,10,34,3,1,0,0],["2026-03-02",10196,10652781,53,10,34,3,1,0,0],["2026-03-02",3188,10651825,53,10,34,3,1,0,0],["2026-03-02",6827,10645874,53,10,34,3,1,0,0],["2026-03-02",7726,10643928,53,10,34,3,1,0,0],["2026-03-02",10429,10639735,53,10,34,3,1,0,0],["2026-03-02",5065,10639252,53,10,34,3,1,0,0],["2026-03-02",99,10638600,7,27,8,3,1,0,0],["2026-03-02",7537,10634228,53,10,34,3,1,0,0],["2026-03-02",1778,10633952,53,10,34,3,1,0,0],["2026-03-02",3322,10631969,53,10,34,3,1,0,0],["2026-03-02",9155,10631773,53,10,34,3,1,0,0],["2026-03-02",2341,10623988,53,10,34,3,1,0,0],["2026-03-02",11294,10623868,53,10,34,3,1,0,0],["2026-03-02",10243,10617369,53,10,34,3,1,0,0],["2026-03-02",8685,10614369,53,10,34,3,1,0,0],["2026-03-02",8420,10606902,53,10,34,3,1,0,0],["2026-03-02",2681,10605702,53,10,34,3,1,0,0],["2026-03-02",9271,10603223,53,10,34,3,1,0,0],["2026-03-02",8456,10600223,53,10,34,3,1,0,0],["2026-03-02",1376,10599297,53,10,34,3,1,0,0],["2026-03-02",8175,10598536,53,10,34,3,1,0,0],["2026-03-02",8954,10597639,53,10,34,3,1,0,0],["2026-03-02",9585,10597044,53,10,34,3,1,0,0],["2026-03-02",1957,10596237,53,10,34,3,1,0,0],["2026-03-02",2386,10593716,53,10,34,3,1,0,0],["2026-03-02",5250,10591231,53,10,34,3,1,0,0],["2026-03-02",4781,10586185,53,10,34,3,1,0,0],["2026-03-02",8759,10583702,53,10,34,3,1,0,0],["2026-03-02",3622,10583329,53,10,34,3,1,0,0],["2026-03-02",3640,10583329,53,10,34,3,1,0,0],["2026-03-02",3737,10583329,53,10,34,3,1,0,0],["2026-03-02",3710,10583329,53,10,34,3,1,0,0],["2026-03-02",9383,10580118,53,10,34,3,1,0,0],["2026-03-02",9601,10578523,53,10,34,3,1,0,0],["2026-03-02",5573,10578159,53,10,34,3,1,0,0],["2026-03-02",6196,10569767,53,10,34,3,1,0,0],["2026-03-02",401,10566541,53,10,34,3,1,0,0],["2026-03-02",8162,10564883,53,10,34,3,1,0,0],["2026-03-02",8720,10562788,53,10,34,3,1,0,0],["2026-03-02",2424,10560598,53,10,34,3,1,0,0],["2026-03-02",6328,10559578,53,10,34,3,1,0,0],["2026-03-02",7899,10557536,53,10,34,3,1,0,0],["2026-03-02",7653,10556840,53,10,34,3,1,0,0],["2026-03-02",6326,10555105,53,10,34,3,1,0,0],["2026-03-02",11522,10547964,53,10,34,3,1,0,0],["2026-03-02",5778,10546529,53,10,34,3,1,0,0],["2026-03-02",8435,10546238,53,10,34,3,1,0,0],["2026-03-02",2313,10545981,53,10,34,3,1,0,0],["2026-03-02",8372,10545917,53,10,34,3,1,0,0],["2026-03-02",9121,10543078,53,10,34,3,1,0,0],["2026-03-02",160,10541486,53,10,34,3,1,0,0],["2026-03-02",9463,10540496,53,10,34,3,1,0,0],["2026-03-02",3974,10539730,53,10,34,3,1,0,0],["2026-03-02",7840,10539610,53,10,34,3,1,0,0],["2026-03-02",4827,10534748,53,10,34,3,1,0,0],["2026-03-02",11538,10527234,53,10,34,3,1,0,0],["2026-03-02",4279,10525647,53,10,34,3,1,0,0],["2026-03-02",5382,10523357,53,10,34,3,1,0,0],["2026-03-02",7469,10522030,53,10,34,3,1,0,0],["2026-03-02",13697,10520204,53,10,34,3,1,0,0],["2026-03-02",9787,10520151,53,10,34,3,1,0,0],["2026-03-02",2139,10520099,53,10,34,3,1,0,0],["2026-03-02",7005,10518779,53,10,34,3,1,0,0],["2026-03-02",2614,10512454,53,10,34,3,1,0,0],["2026-03-02",1285,10506903,53,10,34,3,1,0,0],["2026-03-02",11439,10506696,53,10,34,3,1,0,0],["2026-03-02",6480,10504819,53,10,34,3,1,0,0],["2026-03-02",2275,10501242,53,10,34,3,1,0,0],["2026-03-02",2471,10501143,53,10,34,3,1,0,0],["2026-03-02",3603,10499996,53,10,34,3,1,0,0],["2026-03-02",3821,10499996,53,10,34,3,1,0,0],["2026-03-02",3543,10499996,53,10,34,3,1,0,0],["2026-03-02",3886,10499996,53,10,34,3,1,0,0],["2026-03-02",8131,10497800,53,10,34,3,1,0,0],["2026-03-02",1964,10495258,53,10,34,3,1,0,0],["2026-03-02",7628,10488951,53,10,34,3,1,0,0],["2026-03-02",365,10487884,53,10,34,3,1,0,0],["2026-03-02",11091,10486810,53,10,34,3,1,0,0],["2026-03-02",8200,10486099,53,10,34,3,1,0,0],["2026-03-02",8442,10478248,53,10,34,3,1,0,0],["2026-03-02",8241,10478038,53,10,34,3,1,0,0],["2026-03-02",9527,10477164,53,10,34,3,1,0,0],["2026-03-02",7015,10476054,53,10,34,3,1,0,0],["2026-03-02",2196,10474940,53,10,34,3,1,0,0],["2026-03-02",2180,10474711,53,10,34,3,1,0,0],["2026-03-02",9364,10474182,53,10,34,3,1,0,0],["2026-03-02",7678,10472792,53,10,34,3,1,0,0],["2026-03-02",3171,10472589,53,10,34,3,1,0,0],["2026-03-02",2408,10471793,53,10,34,3,1,0,0],["2026-03-02",10725,10469376,53,10,34,3,1,0,0],["2026-03-02",1979,10462478,53,10,34,3,1,0,0],["2026-03-02",2060,10454561,53,10,34,3,1,0,0],["2026-03-02",13662,10451873,53,10,34,3,1,0,0],["2026-03-02",3072,10449166,53,10,34,3,1,0,0],["2026-03-02",9691,10445623,53,10,34,3,1,0,0],["2026-03-02",10800,10444529,53,10,34,3,1,0,0],["2026-03-02",1636,10442202,53,10,34,3,1,0,0],["2026-03-02",5828,10440328,53,10,34,3,1,0,0],["2026-03-02",2017,10439465,53,10,34,3,1,0,0],["2026-03-02",4228,10439127,53,10,34,3,1,0,0],["2026-03-02",8298,10438223,53,10,34,3,1,0,0],["2026-03-02",2524,10437720,53,10,34,3,1,0,0],["2026-03-02",2511,10437486,53,10,34,3,1,0,0],["2026-03-02",6655,10437192,53,10,34,3,1,0,0],["2026-03-02",1902,10437180,53,10,34,3,1,0,0],["2026-03-02",9437,10435031,53,10,34,3,1,0,0],["2026-03-02",10802,10432962,53,10,34,3,1,0,0],["2026-03-02",1732,10430909,53,10,34,3,1,0,0],["2026-03-02",10709,10430860,53,10,34,3,1,0,0],["2026-03-02",1501,10429869,53,10,34,3,1,0,0],["2026-03-02",11275,10428819,53,10,34,3,1,0,0],["2026-03-02",11157,10428368,53,10,34,3,1,0,0],["2026-03-02",6705,10425869,53,10,34,3,1,0,0],["2026-03-02",7400,10423165,53,10,34,3,1,0,0],["2026-03-02",4783,10421517,53,10,34,3,1,0,0],["2026-03-02",8670,10420408,53,10,34,3,1,0,0],["2026-03-02",1793,10420244,53,10,34,3,1,0,0],["2026-03-02",7587,10420230,53,10,34,3,1,0,0],["2026-03-02",1688,10419072,53,10,34,3,1,0,0],["2026-03-02",9515,10418688,53,10,34,3,1,0,0],["2026-03-02",1208,10416663,53,10,34,3,1,0,0],["2026-03-02",3834,10416663,53,10,34,3,1,0,0],["2026-03-02",3580,10416663,53,10,34,3,1,0,0],["2026-03-02",3563,10416663,53,10,34,3,1,0,0],["2026-03-02",3807,10416663,53,10,34,3,1,0,0],["2026-03-02",3648,10416663,53,10,34,3,1,0,0],["2026-03-02",3943,10416663,53,10,34,3,1,0,0],["2026-03-02",2165,10416336,53,10,34,3,1,0,0],["2026-03-02",5090,10414074,53,10,34,3,1,0,0],["2026-03-02",7729,10410972,53,10,34,3,1,0,0],["2026-03-02",9396,10407281,53,10,34,3,1,0,0],["2026-03-02",10864,10406603,53,10,34,3,1,0,0],["2026-03-02",10549,10404372,53,10,34,3,1,0,0],["2026-03-02",136,10400000,7,10,34,3,1,0,0],["2026-03-02",5938,10399274,53,10,34,3,1,0,0],["2026-03-02",11130,10397307,53,10,34,3,1,0,0],["2026-03-02",11009,10394854,53,10,34,3,1,0,0],["2026-03-02",2131,10394170,53,10,34,3,1,0,0],["2026-03-02",1917,10393685,53,10,34,3,1,0,0],["2026-03-02",252,10392987,53,10,34,3,1,0,0],["2026-03-02",5930,10391393,53,10,34,3,1,0,0],["2026-03-02",8678,10388987,53,10,34,3,1,0,0],["2026-03-02",377,10388128,53,10,34,3,1,0,0],["2026-03-02",8178,10383299,53,10,34,3,1,0,0],["2026-03-02",8322,10382730,53,10,34,3,1,0,0],["2026-03-02",1818,10381600,53,10,34,3,1,0,0],["2026-03-02",2592,10375914,53,10,34,3,1,0,0],["2026-03-02",1805,10375077,53,10,34,3,1,0,0],["2026-03-02",2340,10374279,53,10,34,3,1,0,0],["2026-03-02",2601,10371549,53,10,34,3,1,0,0],["2026-03-02",11198,10370476,53,10,34,3,1,0,0],["2026-03-02",8192,10369881,53,10,34,3,1,0,0],["2026-03-02",4877,10367429,53,10,34,3,1,0,0],["2026-03-02",6408,10363966,53,10,34,3,1,0,0],["2026-03-02",9055,10359643,53,10,34,3,1,0,0],["2026-03-02",4686,10357932,53,10,34,3,1,0,0],["2026-03-02",10863,10351655,53,10,34,3,1,0,0],["2026-03-02",6261,10349179,53,10,34,3,1,0,0],["2026-03-02",381,10348276,53,10,34,3,1,0,0],["2026-03-02",7083,10345494,53,10,34,3,1,0,0],["2026-03-02",1485,10342817,53,10,34,3,1,0,0],["2026-03-02",1608,10342651,53,10,34,3,1,0,0],["2026-03-02",2030,10341528,53,10,34,3,1,0,0],["2026-03-02",1699,10341370,53,10,34,3,1,0,0],["2026-03-02",3252,10340585,53,10,34,3,1,0,0],["2026-03-02",2712,10338618,53,10,34,3,1,0,0],["2026-03-02",11181,10338599,53,10,34,3,1,0,0],["2026-03-02",4150,10335323,53,10,34,3,1,0,0],["2026-03-02",10185,10334195,53,10,34,3,1,0,0],["2026-03-02",3759,10333329,53,10,34,3,1,0,0],["2026-03-02",1165,10333329,53,10,34,3,1,0,0],["2026-03-02",3470,10333329,53,10,34,3,1,0,0],["2026-03-02",1160,10333329,53,10,34,3,1,0,0],["2026-03-02",3663,10333329,53,10,34,3,1,0,0],["2026-03-02",3933,10333329,53,10,34,3,1,0,0],["2026-03-02",9465,10332041,53,10,34,3,1,0,0],["2026-03-02",11670,10331212,53,10,34,3,1,0,0],["2026-03-02",9516,10331007,53,10,34,3,1,0,0],["2026-03-02",9867,10328990,53,10,34,3,1,0,0],["2026-03-02",7080,10327515,53,10,34,3,1,0,0],["2026-03-02",9106,10327048,53,10,34,3,1,0,0],["2026-03-02",2065,10325909,53,10,34,3,1,0,0],["2026-03-02",681,10323190,53,10,34,3,1,0,0],["2026-03-02",10379,10320901,53,10,34,3,1,0,0],["2026-03-02",9539,10320451,53,10,34,3,1,0,0],["2026-03-02",9119,10320437,53,10,34,3,1,0,0],["2026-03-02",1578,10319972,53,10,34,3,1,0,0],["2026-03-02",1703,10319789,53,10,34,3,1,0,0],["2026-03-02",11666,10319696,53,10,34,3,1,0,0],["2026-03-02",6628,10317197,53,10,34,3,1,0,0],["2026-03-02",10380,10312548,53,10,34,3,1,0,0],["2026-03-02",7325,10309820,53,10,34,3,1,0,0],["2026-03-02",1438,10307164,53,10,34,3,1,0,0],["2026-03-02",4376,10305813,53,10,34,3,1,0,0],["2026-03-02",2290,10303398,53,10,34,3,1,0,0],["2026-03-02",7432,10301639,53,10,34,3,1,0,0],["2026-03-02",11673,10301155,53,10,34,3,1,0,0],["2026-03-02",5668,10300567,53,10,34,3,1,0,0],["2026-03-02",7283,10300076,53,10,34,3,1,0,0],["2026-03-02",4962,10295397,53,10,34,3,1,0,0],["2026-03-02",2686,10294673,53,10,34,3,1,0,0],["2026-03-02",2554,10293380,53,10,34,3,1,0,0],["2026-03-02",2321,10287328,53,10,34,3,1,0,0],["2026-03-02",4316,10285531,53,10,34,3,1,0,0],["2026-03-02",1627,10284544,53,10,34,3,1,0,0],["2026-03-02",10285,10284077,53,10,34,3,1,0,0],["2026-03-02",2418,10284010,53,10,34,3,1,0,0],["2026-03-02",8329,10277642,53,10,34,3,1,0,0],["2026-03-02",3236,10275920,53,10,34,3,1,0,0],["2026-03-02",2292,10274658,53,10,34,3,1,0,0],["2026-03-02",2432,10268035,53,10,34,3,1,0,0],["2026-03-02",1429,10267643,53,10,34,3,1,0,0],["2026-03-02",10524,10264435,53,10,34,3,1,0,0],["2026-03-02",1696,10263334,53,10,34,3,1,0,0],["2026-03-02",4668,10261717,53,10,34,3,1,0,0],["2026-03-02",2285,10261083,53,10,34,3,1,0,0],["2026-03-02",7845,10260997,53,10,34,3,1,0,0],["2026-03-02",9737,10260604,53,10,34,3,1,0,0],["2026-03-02",2123,10257940,53,10,34,3,1,0,0],["2026-03-02",228,10251056,53,10,34,3,1,0,0],["2026-03-02",1118,10249996,53,10,34,3,1,0,0],["2026-03-02",3489,10249996,53,10,34,3,1,0,0],["2026-03-02",11226,10247029,53,10,34,3,1,0,0],["2026-03-02",7054,10245063,53,10,34,3,1,0,0],["2026-03-02",4115,10239231,53,10,34,3,1,0,0],["2026-03-02",7343,10238321,53,10,34,3,1,0,0],["2026-03-02",8966,10236993,53,10,34,3,1,0,0],["2026-03-02",10015,10235969,53,10,34,3,1,0,0],["2026-03-02",9782,10233118,53,10,34,3,1,0,0],["2026-03-02",4515,10231577,53,10,34,3,1,0,0],["2026-03-02",2683,10230800,53,10,34,3,1,0,0],["2026-03-02",6213,10217625,53,10,34,3,1,0,0],["2026-03-02",7624,10216119,53,10,34,3,1,0,0],["2026-03-02",1419,10213614,53,10,34,3,1,0,0],["2026-03-02",10582,10213326,53,10,34,3,1,0,0],["2026-03-02",1391,10210577,53,10,34,3,1,0,0],["2026-03-02",6211,10204936,53,10,34,3,1,0,0],["2026-03-02",2086,10204628,53,10,34,3,1,0,0],["2026-03-02",11524,10203489,53,10,34,3,1,0,0],["2026-03-02",6381,10197212,53,10,34,3,1,0,0],["2026-03-02",1580,10188515,53,10,34,3,1,0,0],["2026-03-02",7245,10183298,53,10,34,3,1,0,0],["2026-03-02",9801,10182273,53,10,34,3,1,0,0],["2026-03-02",7605,10181343,53,10,34,3,1,0,0],["2026-03-02",10326,10180111,53,10,34,3,1,0,0],["2026-03-02",7232,10179068,53,10,34,3,1,0,0],["2026-03-02",5080,10172356,53,10,34,3,1,0,0],["2026-03-02",3451,10166663,53,10,34,3,1,0,0],["2026-03-02",4820,10165519,53,10,34,3,1,0,0],["2026-03-02",5946,10164191,53,10,34,3,1,0,0],["2026-03-02",7971,10160005,53,10,34,3,1,0,0],["2026-03-02",4536,10159075,53,10,34,3,1,0,0],["2026-03-02",6494,10158411,53,10,34,3,1,0,0],["2026-03-02",9496,10157860,53,10,34,3,1,0,0],["2026-03-02",2445,10152202,53,10,34,3,1,0,0],["2026-03-02",1544,10150970,53,10,34,3,1,0,0],["2026-03-02",211,10149914,53,10,34,3,1,0,0],["2026-03-02",6798,10149790,53,10,34,3,1,0,0],["2026-03-02",9810,10148821,53,10,34,3,1,0,0],["2026-03-02",10039,10147892,53,10,34,3,1,0,0],["2026-03-02",11175,10143613,53,10,34,3,1,0,0],["2026-03-02",5282,10142216,53,10,34,3,1,0,0],["2026-03-02",9730,10137641,53,10,34,3,1,0,0],["2026-03-02",5655,10137393,53,10,34,3,1,0,0],["2026-03-02",1647,10136757,53,10,34,3,1,0,0],["2026-03-02",6876,10135741,53,10,34,3,1,0,0],["2026-03-02",7882,10134964,53,10,34,3,1,0,0],["2026-03-02",8625,10134423,53,10,34,3,1,0,0],["2026-03-02",2457,10129633,53,10,34,3,1,0,0],["2026-03-02",8909,10127758,53,10,34,3,1,0,0],["2026-03-02",8946,10126687,53,10,34,3,1,0,0],["2026-03-02",8048,10125218,53,10,34,3,1,0,0],["2026-03-02",6629,10123418,53,10,34,3,1,0,0],["2026-03-02",1414,10123280,53,10,34,3,1,0,0],["2026-03-02",5664,10120855,53,10,34,3,1,0,0],["2026-03-02",264,10119895,53,10,34,3,1,0,0],["2026-03-02",1969,10119075,53,10,34,3,1,0,0],["2026-03-02",4005,10118934,53,10,34,3,1,0,0],["2026-03-02",10548,10113414,53,10,34,3,1,0,0],["2026-03-02",11536,10112129,53,10,34,3,1,0,0],["2026-03-02",2489,10110123,53,10,34,3,1,0,0],["2026-03-02",7569,10105134,53,10,34,3,1,0,0],["2026-03-02",8560,10102416,53,10,34,3,1,0,0],["2026-03-02",13691,10101528,53,10,34,3,1,0,0],["2026-03-02",2604,10101181,53,10,34,3,1,0,0],["2026-03-02",11723,10100085,53,10,34,3,1,0,0],["2026-03-02",5126,10098379,53,10,34,3,1,0,0],["2026-03-02",1469,10097490,53,10,34,3,1,0,0],["2026-03-02",1724,10096799,53,10,34,3,1,0,0],["2026-03-02",7208,10088762,53,10,34,3,1,0,0],["2026-03-02",11327,10088208,53,10,34,3,1,0,0],["2026-03-02",7307,10087940,53,10,34,3,1,0,0],["2026-03-02",13634,10085734,53,10,34,3,1,0,0],["2026-03-02",3721,10083329,53,10,34,3,1,0,0],["2026-03-02",3568,10083329,53,10,34,3,1,0,0],["2026-03-02",10752,10081579,53,10,34,3,1,0,0],["2026-03-02",6664,10080836,53,10,34,3,1,0,0],["2026-03-02",1417,10079210,53,10,34,3,1,0,0],["2026-03-02",7636,10075176,53,10,34,3,1,0,0],["2026-03-02",9244,10071173,53,10,34,3,1,0,0],["2026-03-02",2370,10070466,53,10,34,3,1,0,0],["2026-03-02",5084,10070375,53,10,34,3,1,0,0],["2026-03-02",2421,10070237,53,10,34,3,1,0,0],["2026-03-02",11774,10069675,53,10,34,3,1,0,0],["2026-03-02",5278,10067687,53,10,34,3,1,0,0],["2026-03-02",4035,10067138,53,10,34,3,1,0,0],["2026-03-02",3078,10066523,53,10,34,3,1,0,0],["2026-03-02",6859,10062544,53,10,34,3,1,0,0],["2026-03-02",6706,10061684,53,10,34,3,1,0,0],["2026-03-02",6084,10060737,53,10,34,3,1,0,0],["2026-03-02",4020,10059005,53,10,34,3,1,0,0],["2026-03-02",11470,10058063,53,10,34,3,1,0,0],["2026-03-02",7666,10054494,53,10,34,3,1,0,0],["2026-03-02",9822,10054186,53,10,34,3,1,0,0],["2026-03-02",2705,10046645,53,10,34,3,1,0,0],["2026-03-02",2666,10043798,53,10,34,3,1,0,0],["2026-03-02",5101,10043147,53,10,34,3,1,0,0],["2026-03-02",7780,10042730,53,10,34,3,1,0,0],["2026-03-02",5315,10040488,53,10,34,3,1,0,0],["2026-03-02",8981,10035676,53,10,34,3,1,0,0],["2026-03-02",6642,10032820,53,10,34,3,1,0,0],["2026-03-02",10585,10032536,53,10,34,3,1,0,0],["2026-03-02",7212,10031601,53,10,34,3,1,0,0],["2026-03-02",3339,10027308,53,10,34,3,1,0,0],["2026-03-02",4673,10027128,53,10,34,3,1,0,0],["2026-03-02",4287,10025276,53,10,34,3,1,0,0],["2026-03-02",6415,10025142,53,10,34,3,1,0,0],["2026-03-02",5123,10024637,53,10,34,3,1,0,0],["2026-03-02",6273,10023148,53,10,34,3,1,0,0],["2026-03-02",4243,10019609,53,10,34,3,1,0,0],["2026-03-02",11279,10017452,53,10,34,3,1,0,0],["2026-03-02",7534,10017304,53,10,34,3,1,0,0],["2026-03-02",7187,10013313,53,10,34,3,1,0,0],["2026-03-02",8099,10012183,53,10,34,3,1,0,0],["2026-03-02",8566,10010193,53,10,34,3,1,0,0],["2026-03-02",1515,10009777,53,10,34,3,1,0,0],["2026-03-02",9771,10007283,53,10,34,3,1,0,0],["2026-03-02",1381,10004582,53,10,34,3,1,0,0],["2026-03-02",1215,9999996,53,10,34,3,1,0,0],["2026-03-02",3937,9999996,53,10,34,3,1,0,0],["2026-03-02",3492,9999996,53,10,34,3,1,0,0],["2026-03-02",3519,9999996,53,10,34,3,1,0,0],["2026-03-02",3795,9999996,53,10,34,3,1,0,0],["2026-03-02",3642,9999996,53,10,34,3,1,0,0],["2026-03-02",3539,9999996,53,10,34,3,1,0,0],["2026-03-02",3905,9999996,53,10,34,3,1,0,0],["2026-03-02",3482,9999996,53,10,34,3,1,0,0],["2026-03-02",3735,9999996,53,10,34,3,1,0,0],["2026-03-02",3822,9999996,53,10,34,3,1,0,0],["2026-03-02",1161,9999996,53,10,34,3,1,0,0],["2026-03-02",1125,9999996,53,10,34,3,1,0,0],["2026-03-02",3752,9999996,53,10,34,3,1,0,0],["2026-03-02",1580,9999996,53,10,34,3,1,0,0],["2026-03-02",3899,9999996,53,10,34,3,1,0,0],["2026-03-02",10431,9997307,53,10,34,3,1,0,0],["2026-03-02",3057,9995789,53,10,34,3,1,0,0],["2026-03-02",1680,9995377,53,10,34,3,1,0,0],["2026-03-02",1782,9994521,53,10,34,3,1,0,0],["2026-03-02",11225,9989855,53,10,34,3,1,0,0],["2026-03-02",9403,9988200,53,10,34,3,1,0,0],["2026-03-02",9289,9986099,53,10,34,3,1,0,0],["2026-03-02",5629,9985879,53,10,34,3,1,0,0],["2026-03-02",11269,9983881,53,10,34,3,1,0,0],["2026-03-02",10773,9979434,53,10,34,3,1,0,0],["2026-03-02",5308,9975166,53,10,34,3,1,0,0],["2026-03-02",4433,9974334,53,10,34,3,1,0,0],["2026-03-02",7202,9973696,53,10,34,3,1,0,0],["2026-03-02",2165,9972358,53,10,34,3,1,0,0],["2026-03-02",3199,9967220,53,10,34,3,1,0,0],["2026-03-02",3,9964129,36,24,3,3,1,0,0],["2026-03-02",354,9962268,53,10,34,3,1,0,0],["2026-03-02",4522,9958274,53,10,34,3,1,0,0],["2026-03-02",3264,9957795,53,10,34,3,1,0,0],["2026-03-02",7229,9955852,53,10,34,3,1,0,0],["2026-03-02",11095,9955078,53,10,34,3,1,0,0],["2026-03-02",7336,9954337,53,10,34,3,1,0,0],["2026-03-02",8025,9953632,53,10,34,3,1,0,0],["2026-03-02",4723,9953067,53,10,34,3,1,0,0],["2026-03-02",11171,9952435,53,10,34,3,1,0,0],["2026-03-02",10444,9946358,53,10,34,3,1,0,0],["2026-03-02",8429,9936674,53,10,34,3,1,0,0],["2026-03-02",10296,9935642,53,10,34,3,1,0,0],["2026-03-02",7603,9935321,53,10,34,3,1,0,0],["2026-03-02",5058,9930953,53,10,34,3,1,0,0],["2026-03-02",5019,9930642,53,10,34,3,1,0,0],["2026-03-02",6166,9930237,53,10,34,3,1,0,0],["2026-03-02",10928,9929709,53,10,34,3,1,0,0],["2026-03-02",7326,9929638,53,10,34,3,1,0,0],["2026-03-02",9575,9924787,53,10,34,3,1,0,0],["2026-03-02",10102,9923585,53,10,34,3,1,0,0],["2026-03-02",7400,9923315,53,10,34,3,1,0,0],["2026-03-02",3842,9916663,53,10,34,3,1,0,0],["2026-03-02",4775,9915619,53,10,34,3,1,0,0],["2026-03-02",10856,9915473,53,10,34,3,1,0,0],["2026-03-02",2013,9914208,53,10,34,3,1,0,0],["2026-03-02",1786,9913697,53,10,34,3,1,0,0],["2026-03-02",11203,9912870,53,10,34,3,1,0,0],["2026-03-02",1517,9911549,53,10,34,3,1,0,0],["2026-03-02",1541,9910856,53,10,34,3,1,0,0],["2026-03-02",2135,9909754,53,10,34,3,1,0,0],["2026-03-02",5507,9909608,53,10,34,3,1,0,0],["2026-03-02",330,9908738,53,10,34,3,1,0,0],["2026-03-02",1788,9905796,53,10,34,3,1,0,0],["2026-03-02",5890,9905033,53,10,34,3,1,0,0],["2026-03-02",5141,9903814,53,10,34,3,1,0,0],["2026-03-02",6992,9899761,53,10,34,3,1,0,0],["2026-03-02",7043,9898619,53,10,34,3,1,0,0],["2026-03-02",5212,9897230,53,10,34,3,1,0,0],["2026-03-02",10077,9895161,53,10,34,3,1,0,0],["2026-03-02",2240,9894843,53,10,34,3,1,0,0],["2026-03-02",7927,9894640,53,10,34,3,1,0,0],["2026-03-02",360,9893263,53,10,34,3,1,0,0],["2026-03-02",1975,9891998,53,10,34,3,1,0,0],["2026-03-02",7977,9889434,53,10,34,3,1,0,0],["2026-03-02",5775,9889278,53,10,34,3,1,0,0],["2026-03-02",9033,9885679,53,10,34,3,1,0,0],["2026-03-02",4486,9883450,53,10,34,3,1,0,0],["2026-03-02",2067,9881467,53,10,34,3,1,0,0],["2026-03-02",2515,9878459,53,10,34,3,1,0,0],["2026-03-02",7533,9877827,53,10,34,3,1,0,0],["2026-03-02",1390,9877468,53,10,34,3,1,0,0],["2026-03-02",135,9875614,7,10,34,3,1,0,0],["2026-03-02",9779,9873948,53,10,34,3,1,0,0],["2026-03-02",2306,9873704,53,10,34,3,1,0,0],["2026-03-02",2392,9872885,53,10,34,3,1,0,0],["2026-03-02",12598,9870875,53,10,34,3,1,0,0],["2026-03-02",3971,9870699,53,10,34,3,1,0,0],["2026-03-02",7883,9864809,53,10,34,3,1,0,0],["2026-03-02",9953,9863826,53,10,34,3,1,0,0],["2026-03-02",9408,9861929,53,10,34,3,1,0,0],["2026-03-02",10906,9859311,53,10,34,3,1,0,0],["2026-03-02",4452,9858131,53,10,34,3,1,0,0],["2026-03-02",2644,9855063,53,10,34,3,1,0,0],["2026-03-02",2019,9851963,53,10,34,3,1,0,0],["2026-03-02",1933,9850795,53,10,34,3,1,0,0],["2026-03-02",10967,9849863,53,10,34,3,1,0,0],["2026-03-02",6140,9849440,53,10,34,3,1,0,0],["2026-03-02",4558,9848116,53,10,34,3,1,0,0],["2026-03-02",6248,9844867,53,10,34,3,1,0,0],["2026-03-02",2399,9844592,53,10,34,3,1,0,0],["2026-03-02",4347,9844230,53,10,34,3,1,0,0],["2026-03-02",9374,9844209,53,10,34,3,1,0,0],["2026-03-02",5756,9840485,53,10,34,3,1,0,0],["2026-03-02",4207,9835808,53,10,34,3,1,0,0],["2026-03-02",382,9835582,53,10,34,3,1,0,0],["2026-03-02",9184,9835503,53,10,34,3,1,0,0],["2026-03-02",1192,9833329,53,10,34,3,1,0,0],["2026-03-02",3940,9833329,53,10,34,3,1,0,0],["2026-03-02",3806,9833329,53,10,34,3,1,0,0],["2026-03-02",2570,9831779,53,10,34,3,1,0,0],["2026-03-02",11662,9824636,53,10,34,3,1,0,0],["2026-03-02",7696,9817888,53,10,34,3,1,0,0],["2026-03-02",11180,9815773,53,10,34,3,1,0,0],["2026-03-02",6640,9812558,53,10,34,3,1,0,0],["2026-03-02",677,9812551,53,10,34,3,1,0,0],["2026-03-02",5708,9812076,53,10,34,3,1,0,0],["2026-03-02",1542,9811914,53,10,34,3,1,0,0],["2026-03-02",7578,9809462,53,10,34,3,1,0,0],["2026-03-02",6803,9808485,53,10,34,3,1,0,0],["2026-03-02",1735,9807366,53,10,34,3,1,0,0],["2026-03-02",8614,9805232,53,10,34,3,1,0,0],["2026-03-02",324,9802495,53,10,34,3,1,0,0],["2026-03-02",7652,9802231,53,10,34,3,1,0,0],["2026-03-02",11728,9796879,53,10,34,3,1,0,0],["2026-03-02",4599,9796629,53,10,34,3,1,0,0],["2026-03-02",13637,9795593,53,10,34,3,1,0,0],["2026-03-02",2555,9794043,53,10,34,3,1,0,0],["2026-03-02",10113,9793919,53,10,34,3,1,0,0],["2026-03-02",2573,9793481,53,10,34,3,1,0,0],["2026-03-02",339,9792377,53,10,34,3,1,0,0],["2026-03-02",1646,9791367,53,10,34,3,1,0,0],["2026-03-02",7176,9790977,53,10,34,3,1,0,0],["2026-03-02",11257,9789950,53,10,34,3,1,0,0],["2026-03-02",6018,9787513,53,10,34,3,1,0,0],["2026-03-02",2370,9786563,53,10,34,3,1,0,0],["2026-03-02",2492,9786250,53,10,34,3,1,0,0],["2026-03-02",6802,9786005,53,10,34,3,1,0,0],["2026-03-02",2251,9785654,53,10,34,3,1,0,0],["2026-03-02",11585,9785194,53,10,34,3,1,0,0],["2026-03-02",7640,9782515,53,10,34,3,1,0,0],["2026-03-02",8620,9782384,53,10,34,3,1,0,0],["2026-03-02",5204,9777183,53,10,34,3,1,0,0],["2026-03-02",9290,9776853,53,10,34,3,1,0,0],["2026-03-02",599,9776600,48,27,8,3,1,0,0],["2026-03-02",9284,9775565,53,10,34,3,1,0,0],["2026-03-02",5508,9771286,53,10,34,3,1,0,0],["2026-03-02",1498,9770595,53,10,34,3,1,0,0],["2026-03-02",1879,9768447,53,10,34,3,1,0,0],["2026-03-02",10109,9768042,53,10,34,3,1,0,0],["2026-03-02",208,9767250,53,10,34,3,1,0,0],["2026-03-02",1665,9766897,53,10,34,3,1,0,0],["2026-03-02",4677,9763881,53,10,34,3,1,0,0],["2026-03-02",8903,9762189,53,10,34,3,1,0,0],["2026-03-02",10319,9755324,53,10,34,3,1,0,0],["2026-03-02",2517,9752248,53,10,34,3,1,0,0],["2026-03-02",4174,9751867,53,10,34,3,1,0,0],["2026-03-02",5592,9750663,53,10,34,3,1,0,0],["2026-03-02",3651,9749996,53,10,34,3,1,0,0],["2026-03-02",3581,9749996,53,10,34,3,1,0,0],["2026-03-02",3421,9749996,53,10,34,3,1,0,0],["2026-03-02",3533,9749996,53,10,34,3,1,0,0],["2026-03-02",9116,9747992,53,10,34,3,1,0,0],["2026-03-02",9765,9746483,53,10,34,3,1,0,0],["2026-03-02",8865,9745898,53,10,34,3,1,0,0],["2026-03-02",10246,9745406,53,10,34,3,1,0,0],["2026-03-02",4322,9744754,53,10,34,3,1,0,0],["2026-03-02",3102,9743098,53,10,34,3,1,0,0],["2026-03-02",7134,9739803,53,10,34,3,1,0,0],["2026-03-02",2750,9737052,53,10,34,3,1,0,0],["2026-03-02",5093,9734435,53,10,34,3,1,0,0],["2026-03-02",9508,9733535,53,10,34,3,1,0,0],["2026-03-02",1899,9727619,53,10,34,3,1,0,0],["2026-03-02",5073,9727055,53,10,34,3,1,0,0],["2026-03-02",10519,9726807,53,10,34,3,1,0,0],["2026-03-02",8726,9724498,53,10,34,3,1,0,0],["2026-03-02",9820,9724276,53,10,34,3,1,0,0],["2026-03-02",364,9724228,53,10,34,3,1,0,0],["2026-03-02",4369,9724019,53,10,34,3,1,0,0],["2026-03-02",2974,9723677,53,10,34,3,1,0,0],["2026-03-02",6177,9722308,53,10,34,3,1,0,0],["2026-03-02",10951,9721758,53,10,34,3,1,0,0],["2026-03-02",7457,9718666,53,10,34,3,1,0,0],["2026-03-02",9020,9717711,53,10,34,3,1,0,0],["2026-03-02",4975,9716704,53,10,34,3,1,0,0],["2026-03-02",7215,9716193,53,10,34,3,1,0,0],["2026-03-02",9665,9714732,53,10,34,3,1,0,0],["2026-03-02",1495,9711873,53,10,34,3,1,0,0],["2026-03-02",2172,9709772,53,10,34,3,1,0,0],["2026-03-02",3338,9705239,53,10,34,3,1,0,0],["2026-03-02",9899,9703101,53,10,34,3,1,0,0],["2026-03-02",11319,9698971,53,10,34,3,1,0,0],["2026-03-02",4986,9697892,53,10,34,3,1,0,0],["2026-03-02",1294,9696856,53,10,34,3,1,0,0],["2026-03-02",172,9696273,53,10,34,3,1,0,0],["2026-03-02",4718,9695405,53,10,34,3,1,0,0],["2026-03-02",7170,9692546,53,10,34,3,1,0,0],["2026-03-02",9052,9691757,53,10,34,3,1,0,0],["2026-03-02",6708,9688940,53,10,34,3,1,0,0],["2026-03-02",9223,9688812,53,10,34,3,1,0,0],["2026-03-02",4372,9686858,53,10,34,3,1,0,0],["2026-03-02",3188,9683290,53,10,34,3,1,0,0],["2026-03-02",5666,9683043,53,10,34,3,1,0,0],["2026-03-02",4565,9682840,53,10,34,3,1,0,0],["2026-03-02",9018,9682639,53,10,34,3,1,0,0],["2026-03-02",9316,9678865,53,10,34,3,1,0,0],["2026-03-02",11034,9672137,53,10,34,3,1,0,0],["2026-03-02",2038,9670387,53,10,34,3,1,0,0],["2026-03-02",4971,9668733,53,10,34,3,1,0,0],["2026-03-02",3870,9666663,53,10,34,3,1,0,0],["2026-03-02",4319,9664370,53,10,34,3,1,0,0],["2026-03-02",5190,9664237,53,10,34,3,1,0,0],["2026-03-02",10665,9663959,53,10,34,3,1,0,0],["2026-03-02",8098,9663631,53,10,34,3,1,0,0],["2026-03-02",8140,9660051,53,10,34,3,1,0,0],["2026-03-02",2215,9659482,53,10,34,3,1,0,0],["2026-03-02",9205,9659263,53,10,34,3,1,0,0],["2026-03-02",1930,9658805,53,10,34,3,1,0,0],["2026-03-02",1407,9658462,53,10,34,3,1,0,0],["2026-03-02",1787,9655927,53,10,34,3,1,0,0],["2026-03-02",316,9655228,53,10,34,3,1,0,0],["2026-03-02",1752,9653014,53,10,34,3,1,0,0],["2026-03-02",354,9652769,53,10,34,3,1,0,0],["2026-03-02",5903,9652727,53,10,34,3,1,0,0],["2026-03-02",11681,9651337,53,10,34,3,1,0,0],["2026-03-02",11338,9650774,53,10,34,3,1,0,0],["2026-03-02",6029,9650027,53,10,34,3,1,0,0],["2026-03-02",2514,9647845,53,10,34,3,1,0,0],["2026-03-02",2138,9646470,53,10,34,3,1,0,0],["2026-03-02",9662,9644309,53,10,34,3,1,0,0],["2026-03-02",1384,9641394,53,10,34,3,1,0,0],["2026-03-02",4111,9639050,53,10,34,3,1,0,0],["2026-03-02",7459,9635897,53,10,34,3,1,0,0],["2026-03-02",11115,9635499,53,10,34,3,1,0,0],["2026-03-02",6653,9632779,53,10,34,3,1,0,0],["2026-03-02",8043,9631848,53,10,34,3,1,0,0],["2026-03-02",2374,9630900,53,10,34,3,1,0,0],["2026-03-02",7400,9628893,53,10,34,3,1,0,0],["2026-03-02",8730,9627357,53,10,34,3,1,0,0],["2026-03-02",5601,9626728,53,10,34,3,1,0,0],["2026-03-02",7197,9626150,53,10,34,3,1,0,0],["2026-03-02",4331,9625160,53,10,34,3,1,0,0],["2026-03-02",4022,9622296,53,10,34,3,1,0,0],["2026-03-02",11386,9621247,53,10,34,3,1,0,0],["2026-03-02",2214,9620837,53,10,34,3,1,0,0],["2026-03-02",4321,9620191,53,10,34,3,1,0,0],["2026-03-02",7268,9617530,53,10,34,3,1,0,0],["2026-03-02",2347,9615209,53,10,34,3,1,0,0],["2026-03-02",5311,9613795,53,10,34,3,1,0,0],["2026-03-02",5553,9612003,53,10,34,3,1,0,0],["2026-03-02",9803,9610242,53,10,34,3,1,0,0],["2026-03-02",1926,9609727,53,10,34,3,1,0,0],["2026-03-02",6987,9607508,53,10,34,3,1,0,0],["2026-03-02",7682,9606679,53,10,34,3,1,0,0],["2026-03-02",11004,9605990,53,10,34,3,1,0,0],["2026-03-02",4276,9604414,53,10,34,3,1,0,0],["2026-03-02",311,9604069,53,10,34,3,1,0,0],["2026-03-02",2317,9603618,53,10,34,3,1,0,0],["2026-03-02",10706,9601848,53,10,34,3,1,0,0],["2026-03-02",10391,9599128,53,10,34,3,1,0,0],["2026-03-02",1547,9598898,53,10,34,3,1,0,0],["2026-03-02",10866,9596790,53,10,34,3,1,0,0],["2026-03-02",9802,9594942,53,10,34,3,1,0,0],["2026-03-02",8455,9593140,53,10,34,3,1,0,0],["2026-03-02",6974,9593091,53,10,34,3,1,0,0],["2026-03-02",5403,9592803,53,10,34,3,1,0,0],["2026-03-02",8807,9585521,53,10,34,3,1,0,0],["2026-03-02",3925,9583330,53,10,34,3,1,0,0],["2026-03-02",3859,9583330,53,10,34,3,1,0,0],["2026-03-02",3852,9583330,53,10,34,3,1,0,0],["2026-03-02",1186,9583330,53,10,34,3,1,0,0],["2026-03-02",3665,9583330,53,10,34,3,1,0,0],["2026-03-02",3524,9583330,53,10,34,3,1,0,0],["2026-03-02",3413,9583330,53,10,34,3,1,0,0],["2026-03-02",3927,9583330,53,10,34,3,1,0,0],["2026-03-02",8084,9583291,53,10,34,3,1,0,0],["2026-03-02",6534,9581725,53,10,34,3,1,0,0],["2026-03-02",5905,9579137,53,10,34,3,1,0,0],["2026-03-02",7400,9577266,53,10,34,3,1,0,0],["2026-03-02",5047,9574955,53,10,34,3,1,0,0],["2026-03-02",10501,9571615,53,10,34,3,1,0,0],["2026-03-02",4402,9566561,53,10,34,3,1,0,0],["2026-03-02",1914,9566364,53,10,34,3,1,0,0],["2026-03-02",10540,9565447,53,10,34,3,1,0,0],["2026-03-02",5179,9564354,53,10,34,3,1,0,0],["2026-03-02",7924,9558156,53,10,34,3,1,0,0],["2026-03-02",6473,9556493,53,10,34,3,1,0,0],["2026-03-02",4343,9555046,53,10,34,3,1,0,0],["2026-03-02",11807,9549054,53,10,34,3,1,0,0],["2026-03-02",9679,9546255,53,10,34,3,1,0,0],["2026-03-02",13639,9544966,53,10,34,3,1,0,0],["2026-03-02",1493,9542913,53,10,34,3,1,0,0],["2026-03-02",2599,9541838,53,10,34,3,1,0,0],["2026-03-02",3134,9541438,53,10,34,3,1,0,0],["2026-03-02",9049,9540989,53,10,34,3,1,0,0],["2026-03-02",11525,9535649,53,10,34,3,1,0,0],["2026-03-02",11525,9535649,53,10,34,3,1,0,0],["2026-03-02",362,9532565,53,10,34,3,1,0,0],["2026-03-02",1668,9532327,53,10,34,3,1,0,0],["2026-03-02",4458,9532253,53,10,34,3,1,0,0],["2026-03-02",5230,9530944,53,10,34,3,1,0,0],["2026-03-02",3265,9530530,53,10,34,3,1,0,0],["2026-03-02",7234,9529246,53,10,34,3,1,0,0],["2026-03-02",4260,9523387,53,10,34,3,1,0,0],["2026-03-02",2518,9522590,53,10,34,3,1,0,0],["2026-03-02",11461,9522516,53,10,34,3,1,0,0],["2026-03-02",3427,9521456,53,10,34,3,1,0,0],["2026-03-02",9295,9521035,53,10,34,3,1,0,0],["2026-03-02",2538,9520594,53,10,34,3,1,0,0],["2026-03-02",1554,9520384,53,10,34,3,1,0,0],["2026-03-02",11305,9518682,53,10,34,3,1,0,0],["2026-03-02",6345,9514891,53,10,34,3,1,0,0],["2026-03-02",9720,9513426,53,10,34,3,1,0,0],["2026-03-02",8928,9512933,53,10,34,3,1,0,0],["2026-03-02",10177,9511916,53,10,34,3,1,0,0],["2026-03-02",10005,9510918,53,10,34,3,1,0,0],["2026-03-02",3185,9509450,53,10,34,3,1,0,0],["2026-03-02",4443,9508623,53,10,34,3,1,0,0],["2026-03-02",6899,9508446,53,10,34,3,1,0,0],["2026-03-02",10531,9506151,53,10,34,3,1,0,0],["2026-03-02",7640,9504205,53,10,34,3,1,0,0],["2026-03-02",1352,9504202,53,10,34,3,1,0,0],["2026-03-02",6637,9504007,53,10,34,3,1,0,0],["2026-03-02",6536,9501688,53,10,34,3,1,0,0],["2026-03-02",8812,9500612,53,10,34,3,1,0,0],["2026-03-02",3673,9499996,53,10,34,3,1,0,0],["2026-03-02",1149,9499996,53,10,34,3,1,0,0],["2026-03-02",3601,9499996,53,10,34,3,1,0,0],["2026-03-02",3655,9499996,53,10,34,3,1,0,0],["2026-03-02",1708,9499923,53,10,34,3,1,0,0],["2026-03-02",11815,9498473,53,10,34,3,1,0,0],["2026-03-02",9894,9496860,53,10,34,3,1,0,0],["2026-03-02",8766,9495747,53,10,34,3,1,0,0],["2026-03-02",9333,9495656,53,10,34,3,1,0,0],["2026-03-02",2102,9492101,53,10,34,3,1,0,0],["2026-03-02",6465,9492065,53,10,34,3,1,0,0],["2026-03-02",7476,9491336,53,10,34,3,1,0,0],["2026-03-02",1475,9489045,53,10,34,3,1,0,0],["2026-03-02",3969,9486684,53,10,34,3,0,0,0],["2026-03-02",9069,9485081,53,10,34,3,1,0,0],["2026-03-02",8366,9484274,53,10,34,3,1,0,0],["2026-03-02",7400,9481054,53,10,34,3,1,0,0],["2026-03-02",2148,9479445,53,10,34,3,1,0,0],["2026-03-02",1954,9479395,53,10,34,3,1,0,0],["2026-03-02",4208,9476434,53,10,34,3,1,0,0],["2026-03-02",1413,9475735,53,10,34,3,1,0,0],["2026-03-02",5661,9474460,53,10,34,3,1,0,0],["2026-03-02",5224,9472730,53,10,34,3,1,0,0],["2026-03-02",7476,9472596,53,10,34,3,1,0,0],["2026-03-02",4052,9467938,53,10,34,3,1,0,0],["2026-03-02",4338,9466796,53,10,34,3,1,0,0],["2026-03-02",6796,9466033,53,10,34,3,1,0,0],["2026-03-02",7555,9464383,53,10,34,3,1,0,0],["2026-03-02",2368,9461719,53,10,34,3,1,0,0],["2026-03-02",10718,9461232,53,10,34,3,1,0,0],["2026-03-02",2046,9460762,53,10,34,3,1,0,0],["2026-03-02",10862,9460577,53,10,34,3,1,0,0],["2026-03-02",10840,9459735,53,10,34,3,1,0,0],["2026-03-02",5048,9453768,53,10,34,3,1,0,0],["2026-03-02",6830,9450082,53,10,34,3,1,0,0],["2026-03-02",292,9448447,53,10,34,3,1,0,0],["2026-03-02",7251,9448424,53,10,34,3,1,0,0],["2026-03-02",11281,9447106,53,10,34,3,1,0,0],["2026-03-02",9859,9445093,53,10,34,3,1,0,0],["2026-03-02",6298,9441237,53,10,34,3,1,0,0],["2026-03-02",2140,9436076,53,10,34,3,1,0,0],["2026-03-02",6847,9428736,53,10,34,3,1,0,0],["2026-03-02",4750,9428606,53,10,34,3,1,0,0],["2026-03-02",4455,9426232,53,10,34,3,1,0,0],["2026-03-02",1873,9424564,53,10,34,3,1,0,0],["2026-03-02",4651,9424213,53,10,34,3,1,0,0],["2026-03-02",6172,9423467,53,10,34,3,1,0,0],["2026-03-02",4000,9420378,53,10,34,3,1,0,0],["2026-03-02",11792,9420371,53,10,34,3,1,0,0],["2026-03-02",9043,9419550,53,10,34,3,1,0,0],["2026-03-02",7577,9419201,53,10,34,3,1,0,0],["2026-03-02",2414,9418957,53,10,34,3,1,0,0],["2026-03-02",11565,9417992,53,10,34,3,1,0,0],["2026-03-02",2143,9417990,53,10,34,3,1,0,0],["2026-03-02",3678,9416663,53,10,34,3,1,0,0],["2026-03-02",3682,9416663,53,10,34,3,1,0,0],["2026-03-02",3506,9416663,53,10,34,3,1,0,0],["2026-03-02",1404,9414517,53,10,34,3,1,0,0],["2026-03-02",6867,9414422,53,10,34,3,1,0,0],["2026-03-02",2435,9414380,53,10,34,3,1,0,0],["2026-03-02",5748,9410311,53,10,34,3,1,0,0],["2026-03-02",1491,9407938,53,10,34,3,1,0,0],["2026-03-02",10970,9406664,53,10,34,3,1,0,0],["2026-03-02",7749,9405779,53,10,34,3,1,0,0],["2026-03-02",3275,9405415,53,10,34,3,1,0,0],["2026-03-02",8612,9405199,53,10,34,3,1,0,0],["2026-03-02",2477,9404795,53,10,34,3,1,0,0],["2026-03-02",1601,9401590,53,10,34,3,1,0,0],["2026-03-02",1691,9399318,53,10,34,3,1,0,0],["2026-03-02",7380,9399205,53,10,34,3,1,0,0],["2026-03-02",13658,9396897,53,10,34,3,1,0,0],["2026-03-02",1945,9390191,53,10,34,3,1,0,0],["2026-03-02",13647,9387070,53,10,34,3,1,0,0],["2026-03-02",8659,9386554,53,10,34,3,1,0,0],["2026-03-02",8129,9386049,53,10,34,3,1,0,0],["2026-03-02",8160,9385356,53,10,34,3,1,0,0],["2026-03-02",150,9384089,53,10,34,3,1,0,0],["2026-03-02",7304,9382670,53,10,34,3,1,0,0],["2026-03-02",9811,9382080,53,10,34,3,1,0,0],["2026-03-02",8549,9377901,53,10,34,3,1,0,0],["2026-03-02",11114,9377712,53,10,34,3,1,0,0],["2026-03-02",11335,9377322,53,10,34,3,1,0,0],["2026-03-02",5671,9376622,53,10,34,3,1,0,0],["2026-03-02",6133,9375759,53,10,34,3,1,0,0],["2026-03-02",7818,9375551,53,10,34,3,1,0,0],["2026-03-02",7636,9375436,53,10,34,3,1,0,0],["2026-03-02",3148,9375221,53,10,34,3,1,0,0],["2026-03-02",13612,9374996,53,10,34,3,1,0,0],["2026-03-02",7717,9370770,53,10,34,3,1,0,0],["2026-03-02",4943,9369197,53,10,34,3,1,0,0],["2026-03-02",6329,9367886,53,10,34,3,1,0,0],["2026-03-02",8274,9367240,53,10,34,3,1,0,0],["2026-03-02",5265,9365476,53,10,34,3,1,0,0],["2026-03-02",11110,9363582,53,10,34,3,1,0,0],["2026-03-02",4201,9360750,53,10,34,3,1,0,0],["2026-03-02",1822,9360326,53,10,34,3,1,0,0],["2026-03-02",129,9358969,53,10,34,3,1,0,0],["2026-03-02",5086,9358395,53,10,34,3,1,0,0],["2026-03-02",4901,9356682,53,10,34,3,1,0,0],["2026-03-02",10996,9356140,53,10,34,3,1,0,0],["2026-03-02",4220,9351781,53,10,34,3,1,0,0],["2026-03-02",11079,9350602,53,10,34,3,1,0,0],["2026-03-02",1263,9350489,53,10,34,3,1,0,0],["2026-03-02",10435,9348782,53,10,34,3,1,0,0],["2026-03-02",7089,9345638,53,10,34,3,1,0,0],["2026-03-02",6276,9344495,53,10,34,3,1,0,0],["2026-03-02",2384,9342433,53,10,34,3,1,0,0],["2026-03-02",158,9340053,53,10,34,3,1,0,0],["2026-03-02",9514,9335834,53,10,34,3,1,0,0],["2026-03-02",8261,9335490,53,10,34,3,1,0,0],["2026-03-02",1507,9334717,53,10,34,3,1,0,0],["2026-03-02",1124,9333330,53,10,34,3,1,0,0],["2026-03-02",3426,9333330,53,10,34,3,1,0,0],["2026-03-02",3767,9333330,53,10,34,3,1,0,0],["2026-03-02",3469,9333330,53,10,34,3,1,0,0],["2026-03-02",1197,9333330,53,10,34,3,1,0,0],["2026-03-02",3932,9333330,53,10,34,3,1,0,0],["2026-03-02",7596,9332354,53,10,34,3,1,0,0],["2026-03-02",13636,9328087,53,10,34,3,1,0,0],["2026-03-02",6812,9328004,53,10,34,3,1,0,0],["2026-03-02",300,9327097,53,10,34,3,1,0,0],["2026-03-02",9655,9323936,53,10,34,3,1,0,0],["2026-03-02",6890,9323253,53,10,34,3,1,0,0],["2026-03-02",2438,9322946,53,10,34,3,1,0,0],["2026-03-02",4835,9322762,53,10,34,3,4,0,0],["2026-03-02",5640,9322323,53,10,34,3,1,0,0],["2026-03-02",4478,9321484,53,10,34,3,1,0,0],["2026-03-02",5369,9321245,53,10,34,3,1,0,0],["2026-03-02",8619,9318646,53,10,34,3,1,0,0],["2026-03-02",1706,9316915,53,10,34,3,1,0,0],["2026-03-02",7203,9316882,53,10,34,3,1,0,0],["2026-03-02",6572,9315552,53,10,34,3,1,0,0],["2026-03-02",8150,9313874,53,10,34,3,1,0,0],["2026-03-02",4204,9312423,53,10,34,3,1,0,0],["2026-03-02",150,9311884,7,10,34,3,1,0,0],["2026-03-02",11830,9311019,53,10,34,3,1,0,0],["2026-03-02",6590,9311004,53,10,34,3,1,0,0],["2026-03-02",8397,9309111,53,10,34,3,1,0,0],["2026-03-02",9806,9306356,53,10,34,3,1,0,0],["2026-03-02",4813,9305211,53,10,34,3,1,0,0],["2026-03-02",7446,9303959,53,10,34,3,1,0,0],["2026-03-02",7206,9303353,53,10,34,3,1,0,0],["2026-03-02",9832,9302312,53,10,34,3,1,0,0],["2026-03-02",6922,9301774,53,10,34,3,1,0,0],["2026-03-02",5506,9300352,53,10,34,3,1,0,0],["2026-03-02",7715,9299866,53,10,34,3,1,0,0],["2026-03-02",7755,9299535,53,10,34,3,1,0,0],["2026-03-02",13642,9298882,53,10,34,3,1,0,0],["2026-03-02",1288,9292783,53,10,34,3,1,0,0],["2026-03-02",6607,9292407,53,10,34,3,1,0,0],["2026-03-02",13619,9291527,53,10,34,3,1,0,0],["2026-03-02",6470,9287383,53,10,34,3,1,0,0],["2026-03-02",7296,9287056,53,10,34,3,1,0,0],["2026-03-02",5315,9285043,53,10,34,3,1,0,0],["2026-03-02",6581,9284941,53,10,34,3,1,0,0],["2026-03-02",10158,9280437,53,10,34,3,1,0,0],["2026-03-02",7227,9279845,53,10,34,3,1,0,0],["2026-03-02",6835,9277153,53,10,34,3,1,0,0],["2026-03-02",9404,9276139,53,10,34,3,1,0,0],["2026-03-02",9701,9275539,53,10,34,3,1,0,0],["2026-03-02",2158,9274011,53,10,34,3,1,0,0],["2026-03-02",7148,9273766,53,10,34,3,1,0,0],["2026-03-02",10343,9273602,53,10,34,3,1,0,0],["2026-03-02",11629,9271414,53,10,34,3,1,0,0],["2026-03-02",7606,9269455,53,10,34,3,1,0,0],["2026-03-02",9004,9267269,53,10,34,3,1,0,0],["2026-03-02",11492,9264231,53,10,34,3,1,0,0],["2026-03-02",2114,9263848,53,10,34,3,1,0,0],["2026-03-02",3362,9262654,53,10,34,3,1,0,0],["2026-03-02",6458,9262612,53,10,34,3,1,0,0],["2026-03-02",8454,9262568,53,10,34,3,1,0,0],["2026-03-02",6733,9261474,53,10,34,3,1,0,0],["2026-03-02",10038,9261376,53,10,34,3,1,0,0],["2026-03-02",6925,9258388,53,10,34,3,1,0,0],["2026-03-02",2300,9257758,53,10,34,3,1,0,0],["2026-03-02",11628,9257462,53,10,34,3,1,0,0],["2026-03-02",252,9255827,53,10,34,3,1,0,0],["2026-03-02",5321,9254260,53,10,34,3,1,0,0],["2026-03-02",10392,9253486,53,10,34,3,1,0,0],["2026-03-02",11590,9252762,53,10,34,3,1,0,0],["2026-03-02",8535,9252606,53,10,34,3,1,0,0],["2026-03-02",1654,9251207,53,10,34,3,1,0,0],["2026-03-02",7476,9250726,53,10,34,3,1,0,0],["2026-03-02",3435,9249996,53,10,34,3,1,0,0],["2026-03-02",3611,9249996,53,10,34,3,1,0,0],["2026-03-02",1181,9249996,53,10,34,3,1,0,0],["2026-03-02",8336,9248164,53,10,34,3,1,0,0],["2026-03-02",8792,9245254,53,10,34,3,1,0,0],["2026-03-02",10825,9244729,53,10,34,3,1,0,0],["2026-03-02",6205,9244109,53,10,34,3,1,0,0],["2026-03-02",6245,9242102,53,10,34,3,1,0,0],["2026-03-02",6721,9240941,53,10,34,3,1,0,0],["2026-03-02",9561,9240756,53,10,34,3,1,0,0],["2026-03-02",2679,9239658,53,10,34,3,1,0,0],["2026-03-02",1870,9237457,53,10,34,3,1,0,0],["2026-03-02",5044,9235974,53,10,34,3,1,0,0],["2026-03-02",8844,9234576,53,10,34,3,1,0,0],["2026-03-02",8255,9234563,53,10,34,3,1,0,0],["2026-03-02",1602,9234510,53,10,34,3,1,0,0],["2026-03-02",4501,9233910,53,10,34,3,1,0,0],["2026-03-02",10289,9233376,53,10,34,3,1,0,0],["2026-03-02",1851,9233053,53,10,34,3,1,0,0],["2026-03-02",5166,9230182,53,10,34,3,1,0,0],["2026-03-02",7782,9229777,53,10,34,3,1,0,0],["2026-03-02",7430,9228490,53,10,34,3,1,0,0],["2026-03-02",2113,9228444,53,10,34,3,1,0,0],["2026-03-02",6993,9226840,53,10,34,3,1,0,0],["2026-03-02",9750,9226190,53,10,34,3,1,0,0],["2026-03-02",5134,9226013,53,10,34,3,1,0,0],["2026-03-02",9501,9225612,53,10,34,3,1,0,0],["2026-03-02",7050,9223474,53,10,34,3,1,0,0],["2026-03-02",11824,9222804,53,10,34,3,1,0,0],["2026-03-02",6622,9221719,53,10,34,3,1,0,0],["2026-03-02",1268,9221115,53,10,34,3,1,0,0],["2026-03-02",9927,9220973,53,10,34,3,1,0,0],["2026-03-02",10592,9220446,53,10,34,3,1,0,0],["2026-03-02",2534,9220364,53,10,34,3,1,0,0],["2026-03-02",7307,9213697,53,10,34,3,1,0,0],["2026-03-02",7884,9212800,53,10,34,3,1,0,0],["2026-03-02",8403,9212459,53,10,34,3,1,0,0],["2026-03-02",10707,9212331,53,10,34,3,1,0,0],["2026-03-02",11816,9210625,53,10,34,3,1,0,0],["2026-03-02",5458,9208602,53,10,34,3,1,0,0],["2026-03-02",6388,9208431,53,10,34,3,1,0,0],["2026-03-02",6584,9207516,53,10,34,3,1,0,0],["2026-03-02",6359,9207038,53,10,34,3,1,0,0],["2026-03-02",11476,9206952,53,10,34,3,1,0,0],["2026-03-02",10748,9206317,53,10,34,3,1,0,0],["2026-03-02",8470,9201013,53,10,34,3,1,0,0],["2026-03-02",2318,9200132,53,10,34,3,1,0,0],["2026-03-02",9537,9199628,53,10,34,3,1,0,0],["2026-03-02",9379,9199023,53,10,34,3,1,0,0],["2026-03-02",10123,9198700,53,10,34,3,1,0,0],["2026-03-02",9480,9195434,53,10,34,3,1,0,0],["2026-03-02",10108,9191735,53,10,34,3,1,0,0],["2026-03-02",11147,9190542,53,10,34,3,1,0,0],["2026-03-02",11506,9188651,53,10,34,3,1,0,0],["2026-03-02",11840,9185832,53,10,34,3,1,0,0],["2026-03-02",11840,9185832,53,10,34,3,1,0,0],["2026-03-02",7013,9185353,53,10,34,3,1,0,0],["2026-03-02",10153,9185176,53,10,34,3,1,0,0],["2026-03-02",2208,9183377,53,10,34,3,1,0,0],["2026-03-02",5430,9182601,53,10,34,3,1,0,0],["2026-03-02",4621,9181350,53,10,34,3,1,0,0],["2026-03-02",3318,9180860,53,10,34,3,1,0,0],["2026-03-02",7189,9180104,53,10,34,3,1,0,0],["2026-03-02",4310,9179270,53,10,34,3,1,0,0],["2026-03-02",8906,9176989,53,10,34,3,1,0,0],["2026-03-02",10199,9176545,53,10,34,3,1,0,0],["2026-03-02",5296,9173068,53,10,34,3,1,0,0],["2026-03-02",9197,9172674,53,10,34,3,1,0,0],["2026-03-02",7293,9170649,53,10,34,3,1,0,0],["2026-03-02",7131,9167737,53,10,34,3,1,0,0],["2026-03-02",1815,9167310,53,10,34,3,1,0,0],["2026-03-02",4726,9166844,53,10,34,3,1,0,0],["2026-03-02",3846,9166663,53,10,34,3,1,0,0],["2026-03-02",3439,9166663,53,10,34,3,1,0,0],["2026-03-02",3798,9166663,53,10,34,3,1,0,0],["2026-03-02",3461,9166663,53,10,34,3,1,0,0],["2026-03-02",3588,9166663,53,10,34,3,1,0,0],["2026-03-02",3739,9166663,53,10,34,3,1,0,0],["2026-03-02",3848,9166663,53,10,34,3,1,0,0],["2026-03-02",3408,9166663,53,10,34,3,1,0,0],["2026-03-02",3583,9166663,53,10,34,3,1,0,0],["2026-03-02",9905,9164696,53,10,34,3,1,0,0],["2026-03-02",13685,9159568,53,10,34,3,1,0,0],["2026-03-02",365,9158557,53,10,34,3,1,0,0],["2026-03-02",2575,9158063,53,10,34,3,1,0,0],["2026-03-02",8588,9157912,53,10,34,3,1,0,0],["2026-03-02",8671,9157477,53,10,34,3,1,0,0],["2026-03-02",7235,9155328,53,10,34,3,1,0,0],["2026-03-02",9090,9152402,53,10,34,3,1,0,0],["2026-03-02",2634,9145816,53,10,34,3,1,0,0],["2026-03-02",10581,9145250,53,10,34,3,1,0,0],["2026-03-02",335,9140181,53,10,34,3,1,0,0],["2026-03-02",2560,9138632,53,10,34,3,1,0,0],["2026-03-02",4221,9138083,53,10,34,3,1,0,0],["2026-03-02",4674,9137055,53,10,34,3,1,0,0],["2026-03-02",1737,9136771,53,10,34,3,1,0,0],["2026-03-02",4064,9136667,53,10,34,3,1,0,0],["2026-03-02",203,9136171,53,10,34,3,1,0,0],["2026-03-02",6508,9135810,53,10,34,3,1,0,0],["2026-03-02",7278,9135758,53,10,34,3,1,0,0],["2026-03-02",9901,9135708,53,10,34,3,1,0,0],["2026-03-02",5797,9134747,53,10,34,3,1,0,0],["2026-03-02",2099,9134394,53,10,34,3,1,0,0],["2026-03-02",10400,9133213,53,10,34,3,1,0,0],["2026-03-02",4880,9132877,53,10,34,3,1,0,0],["2026-03-02",2668,9132085,53,10,34,3,1,0,0],["2026-03-02",2155,9131862,53,10,34,3,1,0,0],["2026-03-02",1522,9131641,53,10,34,3,1,0,0],["2026-03-02",7448,9127855,53,10,34,3,1,0,0],["2026-03-02",7476,9125184,53,10,34,3,1,0,0],["2026-03-02",9749,9124956,53,10,34,3,1,0,0],["2026-03-02",8113,9123563,53,10,34,3,1,0,0],["2026-03-02",6171,9123007,53,10,34,3,1,0,0],["2026-03-02",1309,9122669,53,10,34,3,1,0,0],["2026-03-02",6216,9119423,53,10,34,3,1,0,0],["2026-03-02",3315,9119306,53,10,34,3,1,0,0],["2026-03-02",6685,9117965,53,10,34,3,1,0,0],["2026-03-02",11260,9115820,53,10,34,3,1,0,0],["2026-03-02",11431,9113290,53,10,34,3,1,0,0],["2026-03-02",7223,9112687,53,10,34,3,1,0,0],["2026-03-02",5660,9111674,53,10,34,3,1,0,0],["2026-03-02",13646,9111328,53,10,34,3,1,0,0],["2026-03-02",10011,9110392,53,10,34,3,1,0,0],["2026-03-02",3170,9109962,53,10,34,3,1,0,0],["2026-03-02",11384,9108345,53,10,34,3,1,0,0],["2026-03-02",10219,9107716,53,10,34,3,1,0,0],["2026-03-02",9768,9107504,53,10,34,3,1,0,0],["2026-03-02",10744,9106855,53,10,34,3,1,0,0],["2026-03-02",6809,9104581,53,10,34,3,1,0,0],["2026-03-02",7388,9104024,53,10,34,3,1,0,0],["2026-03-02",10008,9103653,53,10,34,3,1,0,0],["2026-03-02",5810,9103571,53,10,34,3,1,0,0],["2026-03-02",5477,9103340,53,10,34,3,1,0,0],["2026-03-02",9278,9099542,53,10,34,3,1,0,0],["2026-03-02",8751,9099001,53,10,34,3,1,0,0],["2026-03-02",2390,9096043,53,10,34,3,1,0,0],["2026-03-02",9095,9094011,53,10,34,3,1,0,0],["2026-03-02",9095,9094011,53,10,34,3,1,0,0],["2026-03-02",5339,9093294,53,10,34,3,1,0,0],["2026-03-02",4458,9091985,53,10,34,3,1,0,0],["2026-03-02",4618,9091623,53,10,34,3,1,0,0],["2026-03-02",6451,9089039,53,10,34,3,1,0,0],["2026-03-02",7222,9088913,53,10,34,3,1,0,0],["2026-03-02",8486,9087703,53,10,34,3,1,0,0],["2026-03-02",3911,9083330,53,10,34,3,1,0,0],["2026-03-02",3803,9083330,53,10,34,3,1,0,0],["2026-03-02",7918,9082190,53,10,34,3,1,0,0],["2026-03-02",4483,9080640,53,10,34,3,1,0,0],["2026-03-02",10130,9080362,53,10,34,3,1,0,0],["2026-03-02",4779,9079269,53,10,34,3,1,0,0],["2026-03-02",10387,9078214,53,10,34,3,1,0,0],["2026-03-02",8901,9077747,53,10,34,3,1,0,0],["2026-03-02",8727,9075691,53,10,34,3,1,0,0],["2026-03-02",8063,9075538,53,10,34,3,1,0,0],["2026-03-02",9522,9075263,53,10,34,3,1,0,0],["2026-03-02",7595,9075116,53,10,34,3,1,0,0],["2026-03-02",5980,9071590,53,10,34,3,1,0,0],["2026-03-02",11326,9071398,53,10,34,3,1,0,0],["2026-03-02",11229,9071319,53,10,34,3,1,0,0],["2026-03-02",7230,9070707,53,10,34,3,1,0,0],["2026-03-02",6230,9069918,53,10,34,3,1,0,0],["2026-03-02",4461,9069847,53,10,34,3,1,0,0],["2026-03-02",7476,9068427,53,10,34,3,1,0,0],["2026-03-02",11798,9067510,53,10,34,3,1,0,0],["2026-03-02",397,9064422,53,10,34,3,1,0,0],["2026-03-02",1910,9064019,53,10,34,3,1,0,0],["2026-03-02",11507,9063333,53,10,34,3,1,0,0],["2026-03-02",10422,9063005,53,10,34,3,1,0,0],["2026-03-02",11746,9058811,53,10,34,3,1,0,0],["2026-03-02",5306,9058526,53,10,34,3,1,0,0],["2026-03-02",151,9058089,7,10,34,3,1,0,0],["2026-03-02",1472,9057823,53,10,34,3,1,0,0],["2026-03-02",5153,9057696,53,10,34,3,1,0,0],["2026-03-02",7580,9056156,53,10,34,3,1,0,0],["2026-03-02",3310,9054968,53,10,34,3,1,0,0],["2026-03-02",6275,9054485,53,10,34,3,1,0,0],["2026-03-02",8589,9049400,53,10,34,3,1,0,0],["2026-03-02",2291,9047955,53,10,34,3,1,0,0],["2026-03-02",9780,9047032,53,10,34,3,1,0,0],["2026-03-02",9847,9046232,53,10,34,3,1,0,0],["2026-03-02",8532,9045407,53,10,34,3,1,0,0],["2026-03-02",10479,9042672,53,10,34,3,1,0,0],["2026-03-02",9495,9042114,53,10,34,3,1,0,0],["2026-03-02",364,9042049,53,10,34,3,1,0,0],["2026-03-02",5532,9037977,53,10,34,3,1,0,0],["2026-03-02",10491,9037875,53,10,34,3,1,0,0],["2026-03-02",10186,9037347,53,10,34,3,1,0,0],["2026-03-02",7903,9034548,53,10,34,3,1,0,0],["2026-03-02",1693,9033956,53,10,34,3,1,0,0],["2026-03-02",7402,9032994,53,10,34,3,1,0,0],["2026-03-02",148,9032300,7,10,34,3,1,0,0],["2026-03-02",327,9031028,53,10,34,3,1,0,0],["2026-03-02",6010,9030755,53,10,34,3,1,0,0],["2026-03-02",9888,9030175,53,10,34,3,1,0,0],["2026-03-02",1721,9029393,53,10,34,3,1,0,0],["2026-03-02",9078,9026355,53,10,34,3,1,0,0],["2026-03-02",2216,9025840,53,10,34,3,1,0,0],["2026-03-02",11839,9025776,53,10,34,3,1,0,0],["2026-03-02",11839,9025776,53,10,34,3,1,0,0],["2026-03-02",9253,9024273,53,10,34,3,1,0,0],["2026-03-02",11028,9022556,53,10,34,3,1,0,0],["2026-03-02",2458,9022172,53,10,34,3,1,0,0],["2026-03-02",4345,9021562,53,10,34,3,1,0,0],["2026-03-02",2704,9017095,53,10,34,3,1,0,0],["2026-03-02",11600,9016333,53,10,34,3,1,0,0],["2026-03-02",13086,9015410,61,27,8,3,1,0,0],["2026-03-02",7292,9014994,53,10,34,3,1,0,0],["2026-03-02",8944,9014277,53,10,34,3,1,0,0],["2026-03-02",9179,9013322,53,10,34,3,1,0,0],["2026-03-02",9819,9009943,53,10,34,3,1,0,0],["2026-03-02",10125,9007763,53,10,34,3,1,0,0],["2026-03-02",237,9007411,53,10,34,3,1,0,0],["2026-03-02",10460,9003408,53,10,34,3,1,0,0],["2026-03-02",11743,9001944,53,10,34,3,1,0,0],["2026-03-02",9296,9001218,53,10,34,3,1,0,0],["2026-03-02",2112,9000300,53,10,34,3,1,0,0],["2026-03-02",12200,9000000,59,10,34,3,4,0,0],["2026-03-02",3406,8999996,53,10,34,3,1,0,0],["2026-03-02",3733,8999996,53,10,34,3,1,0,0],["2026-03-02",3578,8999996,53,10,34,3,1,0,0],["2026-03-02",3934,8999996,53,10,34,3,1,0,0],["2026-03-02",5643,8998506,53,10,34,3,1,0,0],["2026-03-02",4560,8998214,53,10,34,3,1,0,0],["2026-03-02",1455,8992823,53,10,34,3,1,0,0],["2026-03-02",5064,8989854,53,10,34,3,1,0,0],["2026-03-02",6346,8987400,53,10,34,3,1,0,0],["2026-03-02",10544,8982601,53,10,34,3,1,0,0],["2026-03-02",10580,8982160,53,10,34,3,1,0,0],["2026-03-02",9878,8980739,53,10,34,3,1,0,0],["2026-03-02",7570,8979253,53,10,34,3,1,0,0],["2026-03-02",7417,8976126,53,10,34,3,1,0,0],["2026-03-02",7636,8975226,53,10,34,3,1,0,0],["2026-03-02",4776,8973202,53,10,34,3,1,0,0],["2026-03-02",2935,8972955,53,10,34,3,1,0,0],["2026-03-02",11823,8970360,53,10,34,3,1,0,0],["2026-03-02",7519,8969595,53,10,34,3,1,0,0],["2026-03-02",6356,8966670,53,10,34,3,1,0,0],["2026-03-02",9022,8964105,53,10,34,3,1,0,0],["2026-03-02",8506,8963947,53,10,34,3,1,0,0],["2026-03-02",1259,8963460,53,10,34,3,1,0,0],["2026-03-02",8346,8963414,53,10,34,3,1,0,0],["2026-03-02",1304,8962444,53,10,34,3,1,0,0],["2026-03-02",11140,8961154,53,10,34,3,1,0,0],["2026-03-02",330,8954861,53,10,34,3,1,0,0],["2026-03-02",6586,8951838,53,10,34,3,1,0,0],["2026-03-02",4346,8949813,53,10,34,3,1,0,0],["2026-03-02",2417,8949760,53,10,34,3,1,0,0],["2026-03-02",8828,8948998,53,10,34,3,1,0,0],["2026-03-02",4992,8948273,53,10,34,3,1,0,0],["2026-03-02",7150,8947964,53,10,34,3,1,0,0],["2026-03-02",10040,8947671,53,10,34,3,1,0,0],["2026-03-02",11619,8946178,53,10,34,3,1,0,0],["2026-03-02",7989,8944290,53,10,34,3,1,0,0],["2026-03-02",10413,8943733,53,10,34,3,1,0,0],["2026-03-02",8253,8941889,53,10,34,3,1,0,0],["2026-03-02",13591,8941410,53,10,34,3,1,0,0],["2026-03-02",8860,8940338,53,10,34,3,1,0,0],["2026-03-02",7843,8939330,53,10,34,3,1,0,0],["2026-03-02",10618,8938409,53,10,34,3,1,0,0],["2026-03-02",9017,8938204,53,10,34,3,1,0,0],["2026-03-02",6538,8936544,53,10,34,3,1,0,0],["2026-03-02",10729,8935608,53,10,34,3,1,0,0],["2026-03-02",1591,8932227,53,10,34,3,1,0,0],["2026-03-02",4492,8930959,53,10,34,3,1,0,0],["2026-03-02",1864,8929792,53,10,34,3,1,0,0],["2026-03-02",7637,8929296,53,10,34,3,1,0,0],["2026-03-02",11201,8929177,53,10,34,3,1,0,0],["2026-03-02",6471,8928126,53,10,34,3,1,0,0],["2026-03-02",7117,8927903,53,10,34,3,1,0,0],["2026-03-02",5293,8927156,53,10,34,3,1,0,0],["2026-03-02",11632,8926697,53,10,34,3,1,0,0],["2026-03-02",9187,8925909,53,10,34,3,1,0,0],["2026-03-02",2943,8924807,53,10,34,3,1,0,0],["2026-03-02",4222,8924480,53,10,34,3,1,0,0],["2026-03-02",7889,8919892,53,10,34,3,1,0,0],["2026-03-02",11672,8919710,53,10,34,3,1,0,0],["2026-03-02",191,8919674,53,10,34,3,1,0,0],["2026-03-02",3410,8916663,53,10,34,3,1,0,0],["2026-03-02",3500,8916663,53,10,34,3,1,0,0],["2026-03-02",9849,8914698,53,10,34,3,1,0,0],["2026-03-02",9854,8910919,53,10,34,3,1,0,0],["2026-03-02",4613,8909365,53,10,34,3,1,0,0],["2026-03-02",10173,8905943,53,10,34,3,1,0,0],["2026-03-02",9215,8905045,53,10,34,3,1,0,0],["2026-03-02",9977,8901114,53,10,34,3,1,0,0],["2026-03-02",1988,8898806,53,10,34,3,1,0,0],["2026-03-02",9941,8897672,53,10,34,3,1,0,0],["2026-03-02",7476,8894319,53,10,34,3,1,0,0],["2026-03-02",10127,8892306,53,10,34,3,1,0,0],["2026-03-02",7399,8892179,53,10,34,3,1,0,0],["2026-03-02",7491,8890938,53,10,34,3,1,0,0],["2026-03-02",403,8888897,53,10,34,3,1,0,0],["2026-03-02",9971,8888555,53,10,34,3,1,0,0],["2026-03-02",11109,8887932,53,10,34,3,1,0,0],["2026-03-02",10722,8885823,53,10,34,3,1,0,0],["2026-03-02",8242,8885768,53,10,34,3,1,0,0],["2026-03-02",11051,8884819,53,10,34,3,1,0,0],["2026-03-02",2510,8884769,53,10,34,3,1,0,0],["2026-03-02",255,8882076,53,10,34,3,1,0,0],["2026-03-02",9673,8882040,53,10,34,3,1,0,0],["2026-03-02",9767,8880988,53,10,34,3,1,0,0],["2026-03-02",8781,8880372,53,10,34,3,1,0,0],["2026-03-02",11451,8879822,53,10,34,3,1,0,0],["2026-03-02",6177,8877734,53,10,34,3,1,0,0],["2026-03-02",11220,8876141,53,10,34,3,1,0,0],["2026-03-02",352,8875246,53,10,34,3,1,0,0],["2026-03-02",5687,8873748,53,10,34,3,1,0,0],["2026-03-02",7373,8873083,53,10,34,3,1,0,0],["2026-03-02",7287,8872901,53,10,34,3,1,0,0],["2026-03-02",11604,8872505,53,10,34,3,1,0,0],["2026-03-02",7384,8867121,53,10,34,3,1,0,0],["2026-03-02",5845,8865419,53,10,34,3,1,0,0],["2026-03-02",2537,8865306,53,10,34,3,1,0,0],["2026-03-02",4097,8864189,53,10,34,3,1,0,0],["2026-03-02",10685,8863697,53,10,34,3,1,0,0],["2026-03-02",11325,8863271,53,10,34,3,1,0,0],["2026-03-02",8596,8862440,53,10,34,3,1,0,0],["2026-03-02",8529,8861665,53,10,34,3,1,0,0],["2026-03-02",9649,8861070,53,10,34,3,1,0,0],["2026-03-02",8662,8860459,53,10,34,3,1,0,0],["2026-03-02",6206,8859586,53,10,34,3,1,0,0],["2026-03-02",6352,8859022,53,10,34,3,1,0,0],["2026-03-02",6368,8856682,53,10,34,3,1,0,0],["2026-03-02",11322,8853168,53,10,34,3,1,0,0],["2026-03-02",4817,8852292,53,10,34,3,1,0,0],["2026-03-02",9552,8852113,53,10,34,3,1,0,0],["2026-03-02",9472,8851717,53,10,34,3,1,0,0],["2026-03-02",10276,8851035,53,10,34,3,1,0,0],["2026-03-02",1307,8850694,53,10,34,3,1,0,0],["2026-03-02",5354,8849900,53,10,34,3,1,0,0],["2026-03-02",5982,8847658,53,10,34,3,1,0,0],["2026-03-02",2356,8846046,53,10,34,3,1,0,0],["2026-03-02",5223,8843126,53,10,34,3,1,0,0],["2026-03-02",3435,8841559,53,10,34,3,1,0,0],["2026-03-02",2021,8841337,53,10,34,3,1,0,0],["2026-03-02",1911,8841178,53,10,34,3,1,0,0],["2026-03-02",6419,8841137,53,10,34,3,0,0,0],["2026-03-02",7473,8840270,53,10,34,3,1,0,0],["2026-03-02",1667,8840028,53,10,34,3,1,0,0],["2026-03-02",8658,8838510,53,10,34,3,1,0,0],["2026-03-02",2088,8836888,53,10,34,3,1,0,0],["2026-03-02",7218,8834251,53,10,34,3,1,0,0],["2026-03-02",7285,8833967,53,10,34,3,1,0,0],["2026-03-02",1589,8833407,53,10,34,3,1,0,0],["2026-03-02",6549,8831292,53,10,34,3,1,0,0],["2026-03-02",6801,8828702,53,10,34,3,1,0,0],["2026-03-02",9100,8828479,53,10,34,3,1,0,0],["2026-03-02",1993,8828297,53,10,34,3,1,0,0],["2026-03-02",9741,8826293,53,10,34,3,1,0,0],["2026-03-02",229,8825709,53,10,34,3,1,0,0],["2026-03-02",9182,8820508,53,10,34,3,1,0,0],["2026-03-02",4002,8819181,53,10,34,3,1,0,0],["2026-03-02",4216,8816446,53,10,34,3,1,0,0],["2026-03-02",5041,8815720,53,10,34,3,1,0,0],["2026-03-02",8339,8814343,53,10,34,3,1,0,0],["2026-03-02",8310,8812869,53,10,34,3,1,0,0],["2026-03-02",4940,8812469,54,10,34,3,1,0,0],["2026-03-02",11087,8807553,53,10,34,3,1,0,0],["2026-03-02",7247,8807197,53,10,34,3,1,0,0],["2026-03-02",7318,8805768,53,10,34,3,1,0,0],["2026-03-02",4290,8805747,53,10,34,3,1,0,0],["2026-03-02",5653,8805581,53,10,34,3,1,0,0],["2026-03-02",2658,8804397,53,10,34,3,1,0,0],["2026-03-02",8899,8803617,53,10,34,3,1,0,0],["2026-03-02",10376,8801659,53,10,34,3,1,0,0],["2026-03-02",8655,8798811,53,10,34,3,1,0,0],["2026-03-02",2990,8798557,53,10,34,3,1,0,0],["2026-03-02",2053,8797723,53,10,34,3,1,0,0],["2026-03-02",294,8795362,53,10,34,3,1,0,0],["2026-03-02",8917,8794959,53,10,34,3,1,0,0],["2026-03-02",6588,8794189,53,10,34,3,1,0,0],["2026-03-02",5517,8792957,53,10,34,3,1,0,0],["2026-03-02",200,8792476,53,10,34,3,1,0,0],["2026-03-02",13592,8792225,53,10,34,3,1,0,0],["2026-03-02",6015,8791708,53,10,34,3,1,0,0],["2026-03-02",13673,8791507,53,10,34,3,1,0,0],["2026-03-02",6958,8789004,53,10,34,3,1,0,0],["2026-03-02",11300,8785709,53,10,34,3,1,0,0],["2026-03-02",11812,8785624,53,10,34,3,1,0,0],["2026-03-02",1881,8785207,53,10,34,3,1,0,0],["2026-03-02",3255,8784382,53,10,34,3,1,0,0],["2026-03-02",4874,8783425,53,10,34,3,1,0,0],["2026-03-02",2465,8782633,53,10,34,3,1,0,0],["2026-03-02",3532,8782084,53,10,34,3,1,0,0],["2026-03-02",1449,8781736,53,10,34,3,1,0,0],["2026-03-02",11040,8781272,53,10,34,3,1,0,0],["2026-03-02",6841,8780377,53,10,34,3,1,0,0],["2026-03-02",11607,8779447,53,10,34,3,1,0,0],["2026-03-02",1537,8778940,53,10,34,3,1,0,0],["2026-03-02",4868,8777131,53,10,34,3,1,0,0],["2026-03-02",10994,8776386,53,10,34,3,1,0,0],["2026-03-02",10504,8775843,53,10,34,3,1,0,0],["2026-03-02",2550,8773449,53,10,34,3,1,0,0],["2026-03-02",11323,8773294,53,10,34,3,1,0,0],["2026-03-02",7098,8773002,53,10,34,3,1,0,0],["2026-03-02",9502,8771505,53,10,34,3,1,0,0],["2026-03-02",10679,8768388,53,10,34,3,1,0,0],["2026-03-02",1742,8768107,53,10,34,3,1,0,0],["2026-03-02",8939,8767761,53,10,34,3,1,0,0],["2026-03-02",9134,8763986,53,10,34,3,1,0,0],["2026-03-02",7397,8763855,53,10,34,3,1,0,0],["2026-03-02",1637,8763562,53,10,34,3,1,0,0],["2026-03-02",7216,8762638,53,10,34,3,1,0,0],["2026-03-02",4231,8760536,53,10,34,3,1,0,0],["2026-03-02",9208,8758082,53,10,34,3,1,0,0],["2026-03-02",7555,8757025,53,10,34,3,1,0,0],["2026-03-02",3262,8755722,53,10,34,3,1,0,0],["2026-03-02",6958,8754271,53,10,34,3,1,0,0],["2026-03-02",8495,8752262,53,10,34,3,1,0,0],["2026-03-02",7465,8751896,53,10,34,3,1,0,0],["2026-03-02",3552,8749997,53,10,34,3,1,0,0],["2026-03-02",3560,8749997,53,10,34,3,1,0,0],["2026-03-02",3787,8749997,53,10,34,3,1,0,0],["2026-03-02",3880,8749997,53,10,34,3,1,0,0],["2026-03-02",3628,8749997,53,10,34,3,1,0,0],["2026-03-02",11054,8749733,53,10,34,3,1,0,0],["2026-03-02",10377,8748050,53,10,34,3,1,0,0],["2026-03-02",11011,8746359,53,10,34,3,1,0,0],["2026-03-02",2443,8745596,53,10,34,3,1,0,0],["2026-03-02",2718,8742532,53,10,34,3,1,0,0],["2026-03-02",1928,8741843,53,10,34,3,1,0,0],["2026-03-02",2553,8740543,53,10,34,3,1,0,0],["2026-03-02",1925,8740370,53,10,34,3,1,0,0],["2026-03-02",1857,8740356,53,10,34,3,1,0,0],["2026-03-02",11315,8740186,53,10,34,3,1,0,0],["2026-03-02",10083,8738321,53,10,34,3,1,0,0],["2026-03-02",6221,8736687,53,10,34,3,1,0,0],["2026-03-02",10303,8735894,53,10,34,3,1,0,0],["2026-03-02",4871,8735516,53,10,34,3,1,0,0],["2026-03-02",8729,8733617,53,10,34,3,1,0,0],["2026-03-02",3327,8733320,53,10,34,3,1,0,0],["2026-03-02",7568,8727326,53,10,34,3,1,0,0],["2026-03-02",11178,8725311,53,10,34,3,1,0,0],["2026-03-02",7223,8725282,53,10,34,3,1,0,0],["2026-03-02",5809,8724739,53,10,34,3,1,0,0],["2026-03-02",6777,8720889,53,10,34,3,1,0,0],["2026-03-02",11472,8719244,53,10,34,3,1,0,0],["2026-03-02",10135,8719031,53,10,34,3,1,0,0],["2026-03-02",7125,8717483,53,10,34,3,1,0,0],["2026-03-02",11122,8716744,53,10,34,3,1,0,0],["2026-03-02",7400,8713896,53,10,34,3,1,0,0],["2026-03-02",6485,8711400,53,10,34,3,1,0,0],["2026-03-02",7510,8710567,53,10,34,3,1,0,0],["2026-03-02",7404,8710278,53,10,34,3,1,0,0],["2026-03-02",8640,8707334,53,10,34,3,1,0,0],["2026-03-02",9946,8706241,53,10,34,3,1,0,0],["2026-03-02",5011,8704251,53,10,34,3,1,0,0],["2026-03-02",11703,8701055,53,10,34,3,1,0,0],["2026-03-02",6929,8700455,53,10,34,3,1,0,0],["2026-03-02",9455,8698828,53,10,34,3,1,0,0],["2026-03-02",5582,8698416,53,10,34,3,1,0,0],["2026-03-02",5366,8697905,53,10,34,3,1,0,0],["2026-03-02",4807,8696620,53,10,34,3,1,0,0],["2026-03-02",7517,8696510,53,10,34,3,1,0,0],["2026-03-02",5884,8696371,53,10,34,3,1,0,0],["2026-03-02",11575,8694946,53,10,34,3,1,0,0],["2026-03-02",10980,8691960,53,10,34,3,1,0,0],["2026-03-02",8663,8691619,53,10,34,3,1,0,0],["2026-03-02",9482,8691128,53,10,34,3,1,0,0],["2026-03-02",7650,8689615,53,10,34,3,1,0,0],["2026-03-02",402,8689214,53,10,34,3,1,0,0],["2026-03-02",2544,8688100,53,10,34,3,1,0,0],["2026-03-02",2728,8686157,53,10,34,3,1,0,0],["2026-03-02",5457,8683135,53,10,34,3,1,0,0],["2026-03-02",5209,8682837,53,10,34,3,1,0,0],["2026-03-02",9880,8682291,53,10,34,3,1,0,0],["2026-03-02",10176,8679791,53,10,34,3,1,0,0],["2026-03-02",7503,8679564,53,10,34,3,1,0,0],["2026-03-02",7612,8678867,53,10,34,3,1,0,0],["2026-03-02",11797,8676778,53,10,34,3,1,0,0],["2026-03-02",9856,8676518,53,10,34,3,1,0,0],["2026-03-02",8287,8674284,53,10,34,3,1,0,0],["2026-03-02",9061,8673755,53,10,34,3,1,0,0],["2026-03-02",2693,8673404,53,10,34,3,1,0,0],["2026-03-02",4620,8672846,53,10,34,3,1,0,0],["2026-03-02",6647,8672079,53,10,34,3,1,0,0],["2026-03-02",1556,8671915,53,10,34,3,1,0,0],["2026-03-02",4459,8671432,53,10,34,3,1,0,0],["2026-03-02",5217,8671422,53,10,34,3,1,0,0],["2026-03-02",254,8671024,53,10,34,3,1,0,0],["2026-03-02",8230,8670827,53,10,34,3,1,0,0],["2026-03-02",3687,8666663,53,10,34,3,1,0,0],["2026-03-02",3748,8666663,53,10,34,3,1,0,0],["2026-03-02",3395,8666663,53,10,34,3,1,0,0],["2026-03-02",3575,8666663,53,10,34,3,1,0,0],["2026-03-02",7728,8666038,53,10,34,3,1,0,0],["2026-03-02",5122,8664092,53,10,34,3,1,0,0],["2026-03-02",11551,8662438,53,10,34,3,1,0,0],["2026-03-02",5860,8659945,53,10,34,3,1,0,0],["2026-03-02",2211,8659078,53,10,34,3,1,0,0],["2026-03-02",9358,8657791,53,10,34,3,1,0,0],["2026-03-02",10513,8657609,53,10,34,3,1,0,0],["2026-03-02",2091,8657602,53,10,34,3,1,0,0],["2026-03-02",2964,8657325,53,10,34,3,1,0,0],["2026-03-02",9779,8654860,53,10,34,3,1,0,0],["2026-03-02",2699,8649892,53,10,34,3,1,0,0],["2026-03-02",7721,8646099,53,10,34,3,1,0,0],["2026-03-02",8351,8645155,53,10,34,3,1,0,0],["2026-03-02",8859,8644946,53,10,34,3,1,0,0],["2026-03-02",7569,8643345,53,10,34,3,1,0,0],["2026-03-02",6880,8640584,53,10,34,3,1,0,0],["2026-03-02",5085,8638912,53,10,34,3,1,0,0],["2026-03-02",7555,8635248,53,10,34,3,1,0,0],["2026-03-02",8504,8634799,53,10,34,3,1,0,0],["2026-03-02",1648,8633416,53,10,34,3,1,0,0],["2026-03-02",7248,8632433,53,10,34,3,1,0,0],["2026-03-02",4829,8631404,53,10,34,3,1,0,0],["2026-03-02",8207,8630668,53,10,34,3,1,0,0],["2026-03-02",11025,8627056,53,10,34,3,1,0,0],["2026-03-02",1476,8626187,53,10,34,3,1,0,0],["2026-03-02",4918,8625209,53,10,34,3,1,0,0],["2026-03-02",10646,8623069,53,10,34,3,1,0,0],["2026-03-02",8808,8622020,53,10,34,3,1,0,0],["2026-03-02",7341,8621252,53,10,34,3,1,0,0],["2026-03-02",6432,8621248,53,10,34,3,1,0,0],["2026-03-02",6054,8620116,53,10,34,3,1,0,0],["2026-03-02",7619,8617596,53,10,34,3,1,0,0],["2026-03-02",10937,8616697,53,10,34,3,1,0,0],["2026-03-02",1512,8615551,53,10,34,3,1,0,0],["2026-03-02",11738,8610548,53,10,34,3,1,0,0],["2026-03-02",9844,8609619,53,10,34,3,1,0,0],["2026-03-02",10399,8607310,53,10,34,3,1,0,0],["2026-03-02",8327,8605810,53,10,34,3,1,0,0],["2026-03-02",11111,8604615,53,10,34,3,1,0,0],["2026-03-02",2607,8603646,53,10,34,3,1,0,0],["2026-03-02",11596,8603218,53,10,34,3,1,0,0],["2026-03-02",291,8602322,53,10,34,3,1,0,0],["2026-03-02",10821,8601953,53,10,34,3,1,0,0],["2026-03-02",3049,8601664,53,10,34,3,1,0,0],["2026-03-02",2414,8600147,53,10,34,3,1,0,0],["2026-03-02",6625,8598959,53,10,34,3,1,0,0],["2026-03-02",7961,8598950,53,10,34,3,1,0,0],["2026-03-02",10427,8597842,53,10,34,3,1,0,0],["2026-03-02",9310,8597736,53,10,34,3,1,0,0],["2026-03-02",10151,8597481,53,10,34,3,1,0,0],["2026-03-02",11276,8596402,53,10,34,3,1,0,0],["2026-03-02",4548,8596085,53,10,34,3,1,0,0],["2026-03-02",7307,8594853,53,10,34,3,1,0,0],["2026-03-02",6046,8594826,53,10,34,3,1,0,0],["2026-03-02",3951,8594019,53,10,34,3,1,0,0],["2026-03-02",9237,8590334,53,10,34,3,1,0,0],["2026-03-02",9294,8588034,53,10,34,3,1,0,0],["2026-03-02",8411,8585581,53,10,34,3,1,0,0],["2026-03-02",5288,8584714,53,10,34,3,1,0,0],["2026-03-02",7762,8583918,53,10,34,3,1,0,0],["2026-03-02",1166,8583330,53,10,34,3,1,0,0],["2026-03-02",3553,8583330,53,10,34,3,1,0,0],["2026-03-02",3946,8583330,53,10,34,3,1,0,0],["2026-03-02",10657,8581939,53,10,34,3,1,0,0],["2026-03-02",10688,8581706,53,10,34,3,1,0,0],["2026-03-02",10018,8581262,53,10,34,3,1,0,0],["2026-03-02",10555,8581258,53,10,34,3,1,0,0],["2026-03-02",7276,8577913,53,10,34,3,1,0,0],["2026-03-02",7663,8577767,53,10,34,3,1,0,0],["2026-03-02",7612,8577133,53,10,34,3,1,0,0],["2026-03-02",9369,8575078,53,10,34,3,1,0,0],["2026-03-02",10720,8574872,53,10,34,3,1,0,0],["2026-03-02",365,8574018,53,10,34,3,1,0,0],["2026-03-02",11421,8573916,53,10,34,3,1,0,0],["2026-03-02",6259,8572584,53,10,34,3,1,0,0],["2026-03-02",10920,8571638,53,10,34,3,1,0,0],["2026-03-02",11525,8569791,53,10,34,3,1,0,0],["2026-03-02",8666,8569532,53,10,34,3,1,0,0],["2026-03-02",1575,8569199,53,10,34,3,1,0,0],["2026-03-02",3195,8568637,53,10,34,3,1,0,0],["2026-03-02",1678,8567632,53,10,34,3,1,0,0],["2026-03-02",11074,8567371,53,10,34,3,1,0,0],["2026-03-02",2499,8567350,53,10,34,3,1,0,0],["2026-03-02",4388,8566510,53,10,34,3,1,0,0],["2026-03-02",5602,8565732,53,10,34,3,1,0,0],["2026-03-02",9653,8563738,53,10,34,3,1,0,0],["2026-03-02",334,8562945,53,10,34,3,1,0,0],["2026-03-02",11771,8562673,53,10,34,3,1,0,0],["2026-03-02",4935,8562167,53,10,34,3,1,0,0],["2026-03-02",11256,8561879,53,10,34,3,1,0,0],["2026-03-02",10447,8561852,53,10,34,3,1,0,0],["2026-03-02",11625,8560548,53,10,34,3,1,0,0],["2026-03-02",9453,8559421,53,10,34,3,1,0,0],["2026-03-02",7337,8559204,53,10,34,3,1,0,0],["2026-03-02",8168,8558813,53,10,34,3,1,0,0],["2026-03-02",5647,8557947,53,10,34,3,1,0,0],["2026-03-02",1825,8556742,53,10,34,3,1,0,0],["2026-03-02",7759,8554302,53,10,34,3,1,0,0],["2026-03-02",9394,8553927,53,10,34,3,1,0,0],["2026-03-02",11019,8552878,53,10,34,3,1,0,0],["2026-03-02",6828,8552761,53,10,34,3,1,0,0],["2026-03-02",6729,8551051,53,10,34,3,1,0,0],["2026-03-02",6932,8550986,53,10,34,3,1,0,0],["2026-03-02",8206,8550034,53,10,34,3,1,0,0],["2026-03-02",2416,8548229,53,10,34,3,1,0,0],["2026-03-02",8115,8544154,53,10,34,3,1,0,0],["2026-03-02",5685,8540819,53,10,34,3,1,0,0],["2026-03-02",4054,8540180,53,10,34,3,1,0,0],["2026-03-02",5248,8536138,53,10,34,3,1,0,0],["2026-03-02",7336,8536032,53,10,34,3,1,0,0],["2026-03-02",8594,8535350,53,10,34,3,1,0,0],["2026-03-02",8438,8533786,53,10,34,3,1,0,0],["2026-03-02",10682,8532874,53,10,34,3,1,0,0],["2026-03-02",10487,8530808,53,10,34,3,1,0,0],["2026-03-02",11633,8529667,53,10,34,3,1,0,0],["2026-03-02",6996,8527849,53,10,34,3,1,0,0],["2026-03-02",1965,8527559,53,10,34,3,1,0,0],["2026-03-02",1440,8524734,53,10,34,3,1,0,0],["2026-03-02",387,8518623,53,10,34,3,1,0,0],["2026-03-02",10833,8518090,53,10,34,3,1,0,0],["2026-03-02",7710,8517489,53,10,34,3,1,0,0],["2026-03-02",9581,8517282,53,10,34,3,1,0,0],["2026-03-02",11255,8516282,53,10,34,3,1,0,0],["2026-03-02",7400,8514728,53,10,34,3,1,0,0],["2026-03-02",10496,8513265,53,10,34,3,1,0,0],["2026-03-02",7968,8510446,53,10,34,3,1,0,0],["2026-03-02",2233,8506516,53,10,34,3,1,0,0],["2026-03-02",7756,8505267,53,10,34,3,1,0,0],["2026-03-02",7602,8500324,53,10,34,3,1,0,0],["2026-03-02",3747,8499997,53,10,34,3,1,0,0],["2026-03-02",3404,8499997,53,10,34,3,1,0,0],["2026-03-02",3828,8499997,53,10,34,3,1,0,0],["2026-03-02",7744,8499861,53,10,34,3,1,0,0],["2026-03-02",5218,8499154,53,10,34,3,1,0,0],["2026-03-02",6839,8496957,53,10,34,3,1,0,0],["2026-03-02",4158,8494492,53,10,34,3,1,0,0],["2026-03-02",3243,8494318,53,10,34,3,1,0,0],["2026-03-02",10381,8493544,53,10,34,3,1,0,0],["2026-03-02",11467,8491504,53,10,34,3,1,0,0],["2026-03-02",8960,8491429,53,10,34,3,1,0,0],["2026-03-02",9562,8491356,53,10,34,3,1,0,0],["2026-03-02",4902,8491027,53,10,34,3,1,0,0],["2026-03-02",11630,8490870,53,10,34,3,1,0,0],["2026-03-02",3135,8489375,53,10,34,3,1,0,0],["2026-03-02",10900,8488899,53,10,34,3,1,0,0],["2026-03-02",6895,8488564,53,10,34,3,1,0,0],["2026-03-02",9570,8487955,53,10,34,3,1,0,0],["2026-03-02",399,8487822,53,10,34,3,1,0,0],["2026-03-02",11527,8487710,53,10,34,3,1,0,0],["2026-03-02",8608,8486619,53,10,34,3,1,0,0],["2026-03-02",4062,8486509,53,10,34,3,1,0,0],["2026-03-02",5087,8485692,53,10,34,3,1,0,0],["2026-03-02",13684,8485181,53,10,34,3,1,0,0],["2026-03-02",13690,8484593,53,10,34,3,1,0,0],["2026-03-02",11811,8484475,53,10,34,3,1,0,0],["2026-03-02",9776,8484090,53,10,34,3,1,0,0],["2026-03-02",2439,8483952,53,10,34,3,1,0,0],["2026-03-02",5239,8483328,53,10,34,3,1,0,0],["2026-03-02",7336,8479551,53,10,34,3,1,0,0],["2026-03-02",5440,8479091,53,10,34,3,1,0,0],["2026-03-02",9626,8478953,53,10,34,3,1,0,0],["2026-03-02",9740,8478134,53,10,34,3,1,0,0],["2026-03-02",6039,8477923,53,10,34,3,1,0,0],["2026-03-02",8466,8477140,53,10,34,3,1,0,0],["2026-03-02",10634,8475755,53,10,34,3,1,0,0],["2026-03-02",10502,8473760,53,10,34,3,1,0,0],["2026-03-02",9661,8471922,53,10,34,3,1,0,0],["2026-03-02",9789,8469687,53,10,34,3,1,0,0],["2026-03-02",1842,8465731,53,10,34,3,4,0,0],["2026-03-02",10115,8465203,53,10,34,3,1,0,0],["2026-03-02",6354,8463792,53,10,34,3,1,0,0],["2026-03-02",398,8462464,53,10,34,3,1,0,0],["2026-03-02",6783,8461074,53,10,34,3,1,0,0],["2026-03-02",5667,8459036,53,10,34,3,1,0,0],["2026-03-02",9203,8458479,53,10,34,3,1,0,0],["2026-03-02",7673,8456565,53,10,34,3,1,0,0],["2026-03-02",6284,8455149,53,10,34,3,1,0,0],["2026-03-02",7102,8455112,53,10,34,3,1,0,0],["2026-03-02",7410,8454951,53,10,34,3,1,0,0],["2026-03-02",1861,8454794,53,10,34,3,1,0,0],["2026-03-02",4056,8454211,53,10,34,3,1,0,0],["2026-03-02",7476,8449637,53,10,34,3,1,0,0],["2026-03-02",6431,8449123,53,10,34,3,1,0,0],["2026-03-02",2154,8448768,53,10,34,3,1,0,0],["2026-03-02",9999,8447315,53,10,34,3,1,0,0],["2026-03-02",5063,8446425,53,10,34,3,1,0,0],["2026-03-02",7573,8446029,53,10,34,3,1,0,0],["2026-03-02",10533,8445822,53,10,34,3,1,0,0],["2026-03-02",178,8442628,53,10,34,3,1,0,0],["2026-03-02",11408,8441040,53,10,34,3,1,0,0],["2026-03-02",9590,8439582,53,10,34,3,1,0,0],["2026-03-02",8956,8439251,53,10,34,3,1,0,0],["2026-03-02",5978,8437628,53,10,34,3,1,0,0],["2026-03-02",2165,8437119,53,10,34,3,1,0,0],["2026-03-02",2751,8435369,53,10,34,3,1,0,0],["2026-03-02",2751,8435369,53,10,34,3,1,0,0],["2026-03-02",9981,8432968,53,10,34,3,1,0,0],["2026-03-02",8147,8432022,53,10,34,3,1,0,0],["2026-03-02",8624,8432006,53,10,34,3,1,0,0],["2026-03-02",9264,8430586,53,10,34,3,1,0,0],["2026-03-02",6437,8426278,53,10,34,3,1,0,0],["2026-03-02",254,8424080,53,10,34,3,1,0,0],["2026-03-02",11105,8423624,53,10,34,3,1,0,0],["2026-03-02",1428,8423521,53,10,34,3,1,0,0],["2026-03-02",8788,8423331,53,10,34,3,1,0,0],["2026-03-02",6960,8421833,53,10,34,3,1,0,0],["2026-03-02",7463,8421720,53,10,34,3,1,0,0],["2026-03-02",6585,8421357,53,10,34,3,1,0,0],["2026-03-02",364,8419448,53,10,34,3,1,0,0],["2026-03-02",13629,8419238,53,10,34,3,1,0,0],["2026-03-02",10138,8418703,53,10,34,3,1,0,0],["2026-03-02",7402,8417648,53,10,34,3,1,0,0],["2026-03-02",4725,8417269,53,10,34,3,1,0,0],["2026-03-02",221,8416663,53,10,34,3,1,0,0],["2026-03-02",3476,8416663,53,10,34,3,1,0,0],["2026-03-02",3456,8416663,53,10,34,3,1,0,0],["2026-03-02",1144,8416663,53,10,34,3,1,0,0],["2026-03-02",3711,8416663,53,10,34,3,1,0,0],["2026-03-02",1120,8416663,53,10,34,3,1,0,0],["2026-03-02",1916,8415231,53,10,34,3,1,0,0],["2026-03-02",9869,8412360,53,10,34,3,1,0,0],["2026-03-02",7476,8412136,53,10,34,3,1,0,0],["2026-03-02",5143,8412103,53,10,34,3,1,0,0],["2026-03-02",8351,8410872,53,10,34,3,1,0,0],["2026-03-02",13674,8406541,53,10,34,3,1,0,0],["2026-03-02",5482,8406006,53,10,34,3,1,0,0],["2026-03-02",5133,8405615,53,10,34,3,1,0,0],["2026-03-02",11835,8405033,53,10,34,3,1,0,0],["2026-03-02",11835,8405033,53,10,34,3,1,0,0],["2026-03-02",11391,8403415,53,10,34,3,1,0,0],["2026-03-02",2708,8402535,53,10,34,3,1,0,0],["2026-03-02",2978,8400271,53,10,34,3,1,0,0],["2026-03-02",8128,8397908,53,10,34,3,1,0,0],["2026-03-02",4982,8397459,53,10,34,3,1,0,0],["2026-03-02",7591,8397051,53,10,34,3,1,0,0],["2026-03-02",4250,8396680,53,10,34,3,1,0,0],["2026-03-02",6606,8394257,53,10,34,3,1,0,0],["2026-03-02",5652,8394140,53,10,34,3,1,0,0],["2026-03-02",4627,8390809,53,10,34,3,1,0,0],["2026-03-02",1378,8390362,53,10,34,3,1,0,0],["2026-03-02",8778,8389332,53,10,34,3,1,0,0],["2026-03-02",10717,8387224,53,10,34,3,1,0,0],["2026-03-02",8024,8384707,53,10,34,3,1,0,0],["2026-03-02",11679,8384152,53,10,34,3,1,0,0],["2026-03-02",10594,8382773,53,10,34,3,1,0,0],["2026-03-02",4038,8382335,53,10,34,3,1,0,0],["2026-03-02",3982,8380455,53,10,34,3,1,0,0],["2026-03-02",7476,8380199,53,10,34,3,1,0,0],["2026-03-02",2163,8375990,53,10,34,3,1,0,0],["2026-03-02",2126,8375888,53,10,34,3,1,0,0],["2026-03-02",11526,8375815,53,10,34,3,1,0,0],["2026-03-02",4412,8374956,53,10,34,3,1,0,0],["2026-03-02",4856,8373906,53,10,34,3,1,0,0],["2026-03-02",7275,8373198,53,10,34,3,1,0,0],["2026-03-02",4270,8369623,53,10,34,3,1,0,0],["2026-03-02",9099,8369003,53,10,34,3,1,0,0],["2026-03-02",5396,8368535,53,10,34,3,1,0,0],["2026-03-02",2225,8366675,53,10,34,3,1,0,0],["2026-03-02",2315,8365542,53,10,34,3,1,0,0],["2026-03-02",2305,8364597,53,10,34,3,1,0,0],["2026-03-02",1534,8363787,53,10,34,3,1,0,0],["2026-03-02",8817,8361171,53,10,34,3,1,0,0],["2026-03-02",298,8360118,53,10,34,3,1,0,0],["2026-03-02",7433,8358651,53,10,34,3,1,0,0],["2026-03-02",354,8358303,53,10,34,3,1,0,0],["2026-03-02",7783,8357680,53,10,34,3,1,0,0],["2026-03-02",3161,8357055,53,10,34,3,1,0,0],["2026-03-02",7359,8356941,53,10,34,3,1,0,0],["2026-03-02",7571,8354641,53,10,34,3,1,0,0],["2026-03-02",7526,8351537,53,10,34,3,1,0,0],["2026-03-02",10002,8351201,53,10,34,3,1,0,0],["2026-03-02",8938,8350721,53,10,34,3,1,0,0],["2026-03-02",6951,8349094,53,10,34,3,1,0,0],["2026-03-02",4256,8348010,53,10,34,3,1,0,0],["2026-03-02",7203,8347397,53,10,34,3,1,0,0],["2026-03-02",7499,8346237,53,10,34,3,1,0,0],["2026-03-02",7372,8341799,53,10,34,3,1,0,0],["2026-03-02",10758,8340245,53,10,34,3,1,0,0],["2026-03-02",8044,8339398,53,10,34,3,1,0,0],["2026-03-02",326,8337928,53,10,34,3,1,0,0],["2026-03-02",5173,8336969,53,10,34,3,1,0,0],["2026-03-02",10731,8335378,53,10,34,3,1,0,0],["2026-03-02",1122,8333330,53,10,34,3,1,0,0],["2026-03-02",3390,8333330,53,10,34,3,1,0,0],["2026-03-02",3545,8333330,53,10,34,3,1,0,0],["2026-03-02",3829,8333330,53,10,34,3,1,0,0],["2026-03-02",171,8333330,53,10,34,3,1,0,0],["2026-03-02",3883,8333330,53,10,34,3,1,0,0],["2026-03-02",3918,8333330,53,10,34,3,1,0,0],["2026-03-02",3417,8333330,53,10,34,3,1,0,0],["2026-03-02",3866,8333330,53,10,34,3,1,0,0],["2026-03-02",3898,8333330,53,10,34,3,1,0,0],["2026-03-02",3429,8333330,53,10,34,3,1,0,0],["2026-03-02",3726,8333330,53,10,34,3,1,0,0],["2026-03-02",3926,8333330,53,10,34,3,1,0,0],["2026-03-02",3809,8333330,53,10,34,3,1,0,0],["2026-03-02",3558,8333330,53,10,34,3,1,0,0],["2026-03-02",3544,8333330,53,10,34,3,1,0,0],["2026-03-02",3812,8333330,53,10,34,3,1,0,0],["2026-03-02",3764,8333330,53,10,34,3,1,0,0],["2026-03-02",3424,8333330,53,10,34,3,1,0,0],["2026-03-02",3680,8333330,53,10,34,3,1,0,0],["2026-03-02",3625,8333330,53,10,34,3,1,0,0],["2026-03-02",1179,8333330,53,10,34,3,1,0,0],["2026-03-02",3632,8333330,53,10,34,3,1,0,0],["2026-03-02",1213,8333330,53,10,34,3,1,0,0],["2026-03-02",1220,8333330,53,10,34,3,1,0,0],["2026-03-02",10488,8332788,53,10,34,3,1,0,0],["2026-03-02",7303,8332759,53,10,34,3,1,0,0],["2026-03-02",10589,8330845,53,10,34,3,1,0,0],["2026-03-02",684,8330308,53,10,34,3,1,0,0],["2026-03-02",10658,8329299,53,10,34,3,1,0,0],["2026-03-02",8748,8328954,53,10,34,3,1,0,0],["2026-03-02",3948,8328767,53,10,34,3,1,0,0],["2026-03-02",9524,8326918,53,10,34,3,1,0,0],["2026-03-02",7479,8326077,53,10,34,3,1,0,0],["2026-03-02",9362,8326068,53,10,34,3,1,0,0],["2026-03-02",7624,8325496,53,10,34,3,1,0,0],["2026-03-02",1650,8325339,53,10,34,3,1,0,0],["2026-03-02",377,8323641,53,10,34,3,1,0,0],["2026-03-02",1890,8322031,53,10,34,3,1,0,0],["2026-03-02",7544,8320872,53,10,34,3,1,0,0],["2026-03-02",3091,8320628,53,10,34,3,1,0,0],["2026-03-02",11480,8320407,53,10,34,3,1,0,0],["2026-03-02",2963,8319872,53,10,34,3,1,0,0],["2026-03-02",10662,8319471,53,10,34,3,1,0,0],["2026-03-02",1711,8316023,53,10,34,3,1,0,0],["2026-03-02",9970,8315153,53,10,34,3,1,0,0],["2026-03-02",8384,8314329,53,10,34,3,1,0,0],["2026-03-02",8239,8313646,53,10,34,3,1,0,0],["2026-03-02",7474,8313632,53,10,34,3,1,0,0],["2026-03-02",10961,8311961,53,10,34,3,1,0,0],["2026-03-02",7405,8311635,53,10,34,3,1,0,0],["2026-03-02",9009,8310719,53,10,34,3,1,0,0],["2026-03-02",3991,8310675,53,10,34,3,1,0,0],["2026-03-02",5894,8310103,53,10,34,3,1,0,0],["2026-03-02",7527,8308642,53,10,34,3,1,0,0],["2026-03-02",6609,8308046,53,10,34,3,1,0,0],["2026-03-02",9451,8304269,53,10,34,3,1,0,0],["2026-03-02",7636,8303530,53,10,34,3,1,0,0],["2026-03-02",6770,8303270,53,10,34,3,1,0,0],["2026-03-02",9369,8302410,53,10,34,3,1,0,0],["2026-03-02",11480,8301997,53,10,34,3,1,0,0],["2026-03-02",5822,8299658,53,10,34,3,1,0,0],["2026-03-02",7008,8299329,53,10,34,3,1,0,0],["2026-03-02",4314,8295851,53,10,34,3,1,0,0],["2026-03-02",10174,8294818,53,10,34,3,1,0,0],["2026-03-02",5449,8294048,53,10,34,3,1,0,0],["2026-03-02",9961,8293042,53,10,34,3,1,0,0],["2026-03-02",9303,8291831,53,10,34,3,1,0,0],["2026-03-02",7476,8291497,53,10,34,3,1,0,0],["2026-03-02",5652,8291382,53,10,34,3,1,0,0],["2026-03-02",6183,8286050,53,10,34,3,1,0,0],["2026-03-02",10770,8285871,53,10,34,3,1,0,0],["2026-03-02",7447,8285321,53,10,34,3,1,0,0],["2026-03-02",7352,8283238,53,10,34,3,1,0,0],["2026-03-02",9576,8282794,53,10,34,3,1,0,0],["2026-03-02",1980,8282678,53,10,34,3,1,0,0],["2026-03-02",6961,8282453,53,10,34,3,1,0,0],["2026-03-02",5111,8282312,53,10,34,3,1,0,0],["2026-03-02",8352,8280586,53,10,34,3,1,0,0],["2026-03-02",2549,8279865,53,10,34,3,1,0,0],["2026-03-02",9066,8279709,53,10,34,3,1,0,0],["2026-03-02",8795,8278685,53,10,34,3,1,0,0],["2026-03-02",9101,8278190,53,10,34,3,1,0,0],["2026-03-02",7342,8277543,53,10,34,3,1,0,0],["2026-03-02",10124,8276827,53,10,34,3,1,0,0],["2026-03-02",13654,8275089,53,10,34,3,1,0,0],["2026-03-02",7617,8274955,53,10,34,3,1,0,0],["2026-03-02",9093,8274046,53,10,34,3,1,0,0],["2026-03-02",9830,8273080,53,10,34,3,1,0,0],["2026-03-02",5164,8271368,53,10,34,3,1,0,0],["2026-03-02",8111,8270571,53,10,34,3,1,0,0],["2026-03-02",1669,8269083,53,10,34,3,1,0,0],["2026-03-02",4738,8268894,53,10,34,3,1,0,0],["2026-03-02",9464,8268194,53,10,34,3,1,0,0],["2026-03-02",9274,8268148,53,10,34,3,1,0,0],["2026-03-02",9276,8266421,53,10,34,3,1,0,0],["2026-03-02",11842,8266399,53,10,34,3,1,0,0],["2026-03-02",11842,8266399,53,10,34,3,1,0,0],["2026-03-02",9083,8266317,53,10,34,3,1,0,0],["2026-03-02",7613,8263493,53,10,34,3,1,0,0],["2026-03-02",5167,8262773,53,10,34,3,1,0,0],["2026-03-02",2625,8261095,53,10,34,3,1,0,0],["2026-03-02",11685,8259505,53,10,34,3,1,0,0],["2026-03-02",10136,8258218,53,10,34,3,1,0,0],["2026-03-02",9086,8257458,53,10,34,3,1,0,0],["2026-03-02",1775,8255517,53,10,34,3,1,0,0],["2026-03-02",4885,8254568,53,10,34,3,1,0,0],["2026-03-02",1467,8254487,53,10,34,3,1,0,0],["2026-03-02",7510,8251752,53,10,34,3,1,0,0],["2026-03-02",6475,8251094,53,10,34,3,1,0,0],["2026-03-02",3893,8249997,53,10,34,3,1,0,0],["2026-03-02",3455,8249997,53,10,34,3,1,0,0],["2026-03-02",6306,8249700,53,10,34,3,1,0,0],["2026-03-02",4849,8249689,53,10,34,3,1,0,0],["2026-03-02",6592,8247353,53,10,34,3,1,0,0],["2026-03-02",7545,8244076,53,10,34,3,1,0,0],["2026-03-02",10648,8243751,53,10,34,3,1,0,0],["2026-03-02",7800,8243649,53,10,34,3,1,0,0],["2026-03-02",10440,8243378,53,10,34,3,1,0,0],["2026-03-02",5739,8240096,53,10,34,3,1,0,0],["2026-03-02",5949,8238975,53,10,34,3,1,0,0],["2026-03-02",7350,8238331,53,10,34,3,1,0,0],["2026-03-02",9183,8238267,53,10,34,3,1,0,0],["2026-03-02",11103,8237288,53,10,34,3,1,0,0],["2026-03-02",10079,8235829,53,10,34,3,1,0,0],["2026-03-02",7748,8235489,53,10,34,3,1,0,0],["2026-03-02",6195,8235144,53,10,34,3,1,0,0],["2026-03-02",8864,8234977,53,10,34,3,1,0,0],["2026-03-02",7627,8234666,53,10,34,3,1,0,0],["2026-03-02",9368,8233117,53,10,34,3,1,0,0],["2026-03-02",8709,8232612,53,10,34,3,1,0,0],["2026-03-02",8713,8232140,53,10,34,3,1,0,0],["2026-03-02",7450,8230271,53,10,34,3,1,0,0],["2026-03-02",11610,8229972,53,10,34,3,1,0,0],["2026-03-02",8838,8229101,53,10,34,3,1,0,0],["2026-03-02",5010,8228568,53,10,34,3,1,0,0],["2026-03-02",7796,8228257,53,10,34,3,1,0,0],["2026-03-02",8801,8227473,53,10,34,3,1,0,0],["2026-03-02",8446,8227433,53,10,34,3,1,0,0],["2026-03-02",5651,8226960,53,10,34,3,1,0,0],["2026-03-02",11402,8224168,53,10,34,3,1,0,0],["2026-03-02",6896,8223657,53,10,34,3,1,0,0],["2026-03-02",7612,8221188,53,10,34,3,1,0,0],["2026-03-02",9279,8220120,53,10,34,3,1,0,0],["2026-03-02",4067,8216054,53,10,34,3,1,0,0],["2026-03-02",9906,8215246,53,10,34,3,1,0,0],["2026-03-02",5850,8214044,53,10,34,3,1,0,0],["2026-03-02",5652,8213146,53,10,34,3,1,0,0],["2026-03-02",356,8213002,53,10,34,3,1,0,0],["2026-03-02",7630,8212492,53,10,34,3,1,0,0],["2026-03-02",6075,8211973,53,10,34,3,1,0,0],["2026-03-02",8414,8210662,53,10,34,3,1,0,0],["2026-03-02",4746,8208763,53,10,34,3,1,0,0],["2026-03-02",6651,8208372,53,10,34,3,1,0,0],["2026-03-02",9612,8206447,53,10,34,3,1,0,0],["2026-03-02",5113,8203967,53,10,34,3,1,0,0],["2026-03-02",4194,8201252,53,10,34,3,1,0,0],["2026-03-02",6304,8200975,53,10,34,3,1,0,0],["2026-03-02",7261,8200459,53,10,34,3,1,0,0],["2026-03-02",4051,8199492,53,10,34,3,1,0,0],["2026-03-02",2988,8199491,53,10,34,3,1,0,0],["2026-03-02",7167,8199000,53,10,34,3,1,0,0],["2026-03-02",9443,8196086,53,10,34,3,1,0,0],["2026-03-02",5652,8195950,53,10,34,3,1,0,0],["2026-03-02",5859,8195876,53,10,34,3,1,0,0],["2026-03-02",10708,8195747,53,10,34,3,1,0,0],["2026-03-02",7218,8195727,53,10,34,3,1,0,0],["2026-03-02",1278,8195003,53,10,34,3,1,0,0],["2026-03-02",11567,8192787,53,10,34,3,1,0,0],["2026-03-02",10456,8191522,53,10,34,3,1,0,0],["2026-03-02",2632,8189756,53,10,34,3,1,0,0],["2026-03-02",2571,8189627,53,10,34,3,1,0,0],["2026-03-02",9615,8189360,53,10,34,3,1,0,0],["2026-03-02",4108,8186846,53,10,34,3,1,0,0],["2026-03-02",6182,8186806,53,10,34,3,1,0,0],["2026-03-02",5900,8184648,53,10,34,3,1,0,0],["2026-03-02",10134,8184404,53,10,34,3,1,0,0],["2026-03-02",10666,8184121,53,10,34,3,1,0,0],["2026-03-02",7193,8183316,53,10,34,3,1,0,0],["2026-03-02",1299,8183253,53,10,34,3,1,0,0],["2026-03-02",5912,8182906,53,10,34,3,1,0,0],["2026-03-02",8444,8182840,53,10,34,3,1,0,0],["2026-03-02",9848,8181720,53,10,34,3,1,0,0],["2026-03-02",7419,8181395,53,10,34,3,1,0,0],["2026-03-02",8721,8181338,53,10,34,3,1,0,0],["2026-03-02",8660,8180444,53,10,34,3,1,0,0],["2026-03-02",10635,8178506,53,10,34,3,1,0,0],["2026-03-02",7736,8176918,53,10,34,3,1,0,0],["2026-03-02",7476,8175457,53,10,34,3,1,0,0],["2026-03-02",7207,8174133,53,10,34,3,1,0,0],["2026-03-02",11683,8173720,53,10,34,3,1,0,0],["2026-03-02",2283,8171291,53,10,34,3,1,0,0],["2026-03-02",4068,8171258,53,10,34,3,1,0,0],["2026-03-02",1516,8170009,53,10,34,3,1,0,0],["2026-03-02",2391,8167643,53,10,34,3,1,0,0],["2026-03-02",7555,8167545,53,10,34,3,1,0,0],["2026-03-02",2343,8167237,53,10,34,3,1,0,0],["2026-03-02",3511,8166663,53,10,34,3,4,0,0],["2026-03-02",7679,8166512,53,10,34,3,1,0,0],["2026-03-02",7612,8166134,53,10,34,3,1,0,0],["2026-03-02",5633,8165075,53,10,34,3,1,0,0],["2026-03-02",11176,8164457,53,10,34,3,1,0,0],["2026-03-02",8432,8164378,53,10,34,3,1,0,0],["2026-03-02",1237,8162192,53,10,34,3,1,0,0],["2026-03-02",11038,8160452,53,10,34,3,1,0,0],["2026-03-02",8325,8160046,53,10,34,3,1,0,0],["2026-03-02",6997,8159749,53,10,34,3,1,0,0],["2026-03-02",3183,8158496,53,10,34,3,1,0,0],["2026-03-02",6045,8156374,53,10,34,3,1,0,0],["2026-03-02",2444,8154820,53,10,34,3,1,0,0],["2026-03-02",7496,8154467,53,10,34,3,1,0,0],["2026-03-02",4685,8154012,53,10,34,3,1,0,0],["2026-03-02",9710,8153989,53,10,34,3,1,0,0],["2026-03-02",7362,8153557,53,10,34,3,1,0,0],["2026-03-02",11495,8151623,53,10,34,3,1,0,0],["2026-03-02",6754,8150467,53,10,34,3,1,0,0],["2026-03-02",5198,8149860,53,10,34,3,1,0,0],["2026-03-02",8256,8148596,53,10,34,3,1,0,0],["2026-03-02",10741,8145959,53,10,34,3,1,0,0],["2026-03-02",5962,8144887,53,10,34,3,1,0,0],["2026-03-02",9520,8144305,53,10,34,3,1,0,0],["2026-03-02",6180,8141316,53,10,34,3,1,0,0],["2026-03-02",6670,8139400,53,10,34,3,1,0,0],["2026-03-02",7597,8139304,53,10,34,3,1,0,0],["2026-03-02",7979,8139235,53,10,34,3,1,0,0],["2026-03-02",7496,8137841,53,10,34,3,1,0,0],["2026-03-02",2366,8137794,53,10,34,3,1,0,0],["2026-03-02",4391,8135833,53,10,34,3,1,0,0],["2026-03-02",5838,8135443,53,10,34,3,1,0,0],["2026-03-02",11262,8134583,53,10,34,3,1,0,0],["2026-03-02",6666,8131833,53,10,34,3,1,0,0],["2026-03-02",10675,8131325,53,10,34,3,1,0,0],["2026-03-02",4672,8130617,53,10,34,3,1,0,0],["2026-03-02",4864,8130326,53,10,34,3,1,0,0],["2026-03-02",1761,8126837,53,10,34,3,1,0,0],["2026-03-02",7624,8126341,53,10,34,3,1,0,0],["2026-03-02",9550,8126034,53,10,34,3,1,0,0],["2026-03-02",1659,8125593,53,10,34,3,1,0,0],["2026-03-02",7724,8123788,53,10,34,3,1,0,0],["2026-03-02",10674,8121226,53,10,34,3,1,0,0],["2026-03-02",6398,8119317,53,10,34,3,1,0,0],["2026-03-02",8598,8118853,53,10,34,3,1,0,0],["2026-03-02",10239,8118383,53,10,34,3,1,0,0],["2026-03-02",2174,8118328,53,10,34,3,1,0,0],["2026-03-02",2021,8117872,53,10,34,3,1,0,0],["2026-03-02",9467,8117790,53,10,34,3,1,0,0],["2026-03-02",5243,8116983,53,10,34,3,1,0,0],["2026-03-02",1776,8116962,53,10,34,3,1,0,0],["2026-03-02",2467,8115666,53,10,34,3,1,0,0],["2026-03-02",314,8115540,53,10,34,3,1,0,0],["2026-03-02",4058,8113989,53,10,34,3,1,0,0],["2026-03-02",8208,8113511,53,10,34,3,1,0,0],["2026-03-02",11330,8113417,53,10,34,3,1,0,0],["2026-03-02",9890,8113030,53,10,34,3,1,0,0],["2026-03-02",11113,8112650,53,10,34,3,1,0,0],["2026-03-02",4512,8112310,53,10,34,3,1,0,0],["2026-03-02",7392,8111542,53,10,34,3,1,0,0],["2026-03-02",1806,8110476,53,10,34,3,1,0,0],["2026-03-02",9346,8110355,53,10,34,3,1,0,0],["2026-03-02",2590,8109249,53,10,34,3,1,0,0],["2026-03-02",1458,8109216,53,10,34,3,1,0,0],["2026-03-02",201,8107839,53,10,34,3,1,0,0],["2026-03-02",8496,8107374,53,10,34,3,1,0,0],["2026-03-02",6462,8106024,53,10,34,3,1,0,0],["2026-03-02",4427,8105189,53,10,34,3,1,0,0],["2026-03-02",8755,8101857,53,10,34,3,1,0,0],["2026-03-02",3147,8101713,53,10,34,3,1,0,0],["2026-03-02",1168,8099997,53,10,34,3,1,0,0],["2026-03-02",2125,8099666,53,10,34,3,1,0,0],["2026-03-02",8369,8098796,53,10,34,3,1,0,0],["2026-03-02",7181,8098527,53,10,34,3,1,0,0],["2026-03-02",10535,8096757,53,10,34,3,1,0,0],["2026-03-02",9554,8096270,53,10,34,3,1,0,0],["2026-03-02",6974,8095400,53,10,34,3,1,0,0],["2026-03-02",7240,8095026,53,10,34,3,1,0,0],["2026-03-02",11581,8092412,53,10,34,3,1,0,0],["2026-03-02",5944,8089551,53,10,34,3,1,0,0],["2026-03-02",10304,8088938,53,10,34,3,1,0,0],["2026-03-02",3315,8088631,53,10,34,3,1,0,0],["2026-03-02",3188,8086857,53,10,34,3,1,0,0],["2026-03-02",6350,8086560,53,10,34,3,1,0,0],["2026-03-02",4342,8085646,53,10,34,3,1,0,0],["2026-03-02",2188,8085052,53,10,34,3,1,0,0],["2026-03-02",5991,8084592,53,10,34,3,1,0,0],["2026-03-02",11419,8083745,53,10,34,3,1,0,0],["2026-03-02",1156,8083330,53,10,34,3,1,0,0],["2026-03-02",3430,8083330,53,10,34,3,1,0,0],["2026-03-02",229,8083330,53,10,34,3,1,0,0],["2026-03-02",3604,8083330,53,10,34,3,1,0,0],["2026-03-02",3845,8083330,53,10,34,3,1,0,0],["2026-03-02",8343,8081030,53,10,34,3,1,0,0],["2026-03-02",8137,8080977,53,10,34,3,1,0,0],["2026-03-02",5626,8079637,53,10,34,3,1,0,0],["2026-03-02",8090,8079295,53,10,34,3,1,0,0],["2026-03-02",4609,8077553,53,10,34,3,1,0,0],["2026-03-02",11316,8075457,53,10,34,3,1,0,0],["2026-03-02",7555,8074580,53,10,34,3,1,0,0],["2026-03-02",2085,8072243,53,10,34,3,1,0,0],["2026-03-02",11789,8066390,53,10,34,3,1,0,0],["2026-03-02",7560,8066342,53,10,34,3,1,0,0],["2026-03-02",2702,8066295,53,10,34,3,1,0,0],["2026-03-02",1362,8065266,53,10,34,3,1,0,0],["2026-03-02",5232,8064723,53,10,34,3,1,0,0],["2026-03-02",10128,8064546,53,10,34,3,1,0,0],["2026-03-02",6902,8063270,53,10,34,3,1,0,0],["2026-03-02",5186,8062339,53,10,34,3,1,0,0],["2026-03-02",1550,8061988,53,10,34,3,1,0,0],["2026-03-02",7791,8061768,53,10,34,3,1,0,0],["2026-03-02",11259,8060261,53,10,34,3,1,0,0],["2026-03-02",10922,8058280,53,10,34,3,1,0,0],["2026-03-02",8679,8056927,53,10,34,3,1,0,0],["2026-03-02",1635,8056126,53,10,34,3,1,0,0],["2026-03-02",1625,8054627,53,10,34,3,1,0,0],["2026-03-02",9676,8053181,53,10,34,3,1,0,0],["2026-03-02",2295,8052984,53,10,34,3,1,0,0],["2026-03-02",7476,8052803,53,10,34,3,1,0,0],["2026-03-02",8362,8052508,53,10,34,3,1,0,0],["2026-03-02",6460,8051101,53,10,34,3,1,0,0],["2026-03-02",7317,8050764,53,10,34,3,1,0,0],["2026-03-02",5485,8049965,53,10,34,3,1,0,0],["2026-03-02",4794,8049553,53,10,34,3,1,0,0],["2026-03-02",6965,8049301,53,10,34,3,1,0,0],["2026-03-02",6976,8048811,53,10,34,3,1,0,0],["2026-03-02",2176,8048280,53,10,34,3,1,0,0],["2026-03-02",7556,8048110,53,10,34,3,1,0,0],["2026-03-02",11739,8046669,53,10,34,3,1,0,0],["2026-03-02",11003,8046389,53,10,34,3,1,0,0],["2026-03-02",5913,8042230,53,10,34,3,1,0,0],["2026-03-02",7794,8041598,53,10,34,3,1,0,0],["2026-03-02",9070,8040855,53,10,34,3,1,0,0],["2026-03-02",7107,8039344,53,10,34,3,1,0,0],["2026-03-02",9636,8037519,53,10,34,3,1,0,0],["2026-03-02",10932,8037484,53,10,34,3,1,0,0],["2026-03-02",13681,8036001,53,10,34,3,1,0,0],["2026-03-02",8611,8035217,53,10,34,3,1,0,0],["2026-03-02",2339,8032630,53,10,34,3,1,0,0],["2026-03-02",177,8030987,53,10,34,3,1,0,0],["2026-03-02",11682,8030570,53,10,34,3,1,0,0],["2026-03-02",9355,8028809,53,10,34,3,1,0,0],["2026-03-02",7566,8027715,53,10,34,3,1,0,0],["2026-03-02",10085,8026830,53,10,34,3,1,0,0],["2026-03-02",7272,8026440,53,10,34,3,1,0,0],["2026-03-02",6072,8026235,53,10,34,3,1,0,0],["2026-03-02",11304,8026234,53,10,34,3,1,0,0],["2026-03-02",7996,8026062,53,10,34,3,1,0,0],["2026-03-02",9609,8022785,53,10,34,3,1,0,0],["2026-03-02",8680,8022407,53,10,34,3,1,0,0],["2026-03-02",9724,8022389,53,10,34,3,1,0,0],["2026-03-02",7701,8021415,53,10,34,3,1,0,0],["2026-03-02",8668,8021315,53,10,34,3,1,0,0],["2026-03-02",7385,8020825,53,10,34,3,1,0,0],["2026-03-02",5538,8020791,53,10,34,3,1,0,0],["2026-03-02",2520,8019344,53,10,34,3,1,0,0],["2026-03-02",9234,8019297,53,10,34,3,1,0,0],["2026-03-02",6795,8017916,53,10,34,3,1,0,0],["2026-03-02",7400,8017362,53,10,34,3,1,0,0],["2026-03-02",4179,8016758,53,10,34,3,1,0,0],["2026-03-02",10998,8016356,53,10,34,3,1,0,0],["2026-03-02",9363,8016060,53,10,34,3,1,0,0],["2026-03-02",2284,8014898,53,10,34,3,1,0,0],["2026-03-02",6386,8014837,53,10,34,3,1,0,0],["2026-03-02",9012,8014210,53,10,34,3,1,0,0],["2026-03-02",7133,8012752,53,10,34,3,1,0,0],["2026-03-02",11762,8012341,53,10,34,3,1,0,0],["2026-03-02",2034,8009754,53,10,34,3,1,0,0],["2026-03-02",1804,8009435,53,10,34,3,1,0,0],["2026-03-02",3968,8008681,53,10,34,3,1,0,0],["2026-03-02",10160,8008218,53,10,34,3,1,0,0],["2026-03-02",1573,8006254,53,10,34,3,1,0,0],["2026-03-02",4215,8006041,53,10,34,3,1,0,0],["2026-03-02",7584,8002933,53,10,34,3,1,0,0],["2026-03-02",6758,8002850,53,10,34,3,1,0,0],["2026-03-02",11112,8002065,53,10,34,3,1,0,0],["2026-03-02",8289,8002038,53,10,34,3,1,0,0],["2026-03-02",6191,8001456,53,10,34,3,1,0,0],["2026-03-02",11270,8000937,53,10,34,3,1,0,0],["2026-03-02",9921,8000088,53,10,34,3,1,0,0],["2026-03-02",1117,7999997,53,10,34,3,1,0,0],["2026-03-02",3567,7999997,53,10,34,3,1,0,0],["2026-03-02",3802,7999997,53,10,34,3,1,0,0],["2026-03-02",3527,7999997,53,10,34,3,1,0,0],["2026-03-02",3497,7999997,53,10,34,3,1,0,0],["2026-03-02",3521,7999997,53,10,34,3,1,0,0],["2026-03-02",4473,7999411,53,10,34,3,1,0,0],["2026-03-02",7629,7997257,53,10,34,3,1,0,0],["2026-03-02",5957,7996966,53,10,34,3,1,0,0],["2026-03-02",9784,7995961,53,10,34,3,1,0,0],["2026-03-02",9850,7993447,53,10,34,3,1,0,0],["2026-03-02",6322,7991079,53,10,34,3,1,0,0],["2026-03-02",7598,7989826,53,10,34,3,1,0,0],["2026-03-02",4661,7989738,53,10,34,3,1,0,0],["2026-03-02",2498,7989694,53,10,34,3,1,0,0],["2026-03-02",4063,7988358,53,10,34,3,1,0,0],["2026-03-02",1953,7988008,53,10,34,3,1,0,0],["2026-03-02",7331,7986995,53,10,34,3,1,0,0],["2026-03-02",4299,7985610,53,10,34,3,1,0,0],["2026-03-02",10282,7985141,53,10,34,3,1,0,0],["2026-03-02",5649,7984454,53,10,34,3,1,0,0],["2026-03-02",4826,7983462,53,10,34,3,1,0,0],["2026-03-02",11393,7983341,53,10,34,3,1,0,0],["2026-03-02",8039,7981889,53,10,34,3,1,0,0],["2026-03-02",4089,7981327,53,10,34,3,1,0,0],["2026-03-02",380,7980553,53,10,34,3,1,0,0],["2026-03-02",13635,7978814,53,10,34,3,1,0,0],["2026-03-02",7464,7978059,53,10,34,3,1,0,0],["2026-03-02",10144,7977587,53,10,34,3,1,0,0],["2026-03-02",5654,7974831,53,10,34,3,1,0,0],["2026-03-02",4409,7974549,53,10,34,3,1,0,0],["2026-03-02",10168,7971278,53,10,34,3,1,0,0],["2026-03-02",11844,7970037,53,10,34,3,1,0,0],["2026-03-02",11844,7970037,53,10,34,3,1,0,0],["2026-03-02",2431,7969113,53,10,34,3,1,0,0],["2026-03-02",3103,7968976,53,10,34,3,1,0,0],["2026-03-02",2251,7968439,53,10,34,3,1,0,0],["2026-03-02",5017,7966915,53,10,34,3,1,0,0],["2026-03-02",8984,7966685,53,10,34,3,1,0,0],["2026-03-02",10672,7964467,53,10,34,3,1,0,0],["2026-03-02",9619,7964453,53,10,34,3,1,0,0],["2026-03-02",7411,7964087,53,10,34,3,1,0,0],["2026-03-02",11218,7963798,53,10,34,3,1,0,0],["2026-03-02",7808,7963303,53,10,34,3,1,0,0],["2026-03-02",4148,7960864,53,10,34,3,1,0,0],["2026-03-02",11055,7958898,53,10,34,3,1,0,0],["2026-03-02",10019,7956540,53,10,34,3,1,0,0],["2026-03-02",233,7955381,53,10,34,3,1,0,0],["2026-03-02",4778,7954881,53,10,34,3,1,0,0],["2026-03-02",10089,7953331,53,10,34,3,1,0,0],["2026-03-02",5672,7952876,53,10,34,3,1,0,0],["2026-03-02",10919,7952297,53,10,34,3,1,0,0],["2026-03-02",1938,7951575,53,10,34,3,1,0,0],["2026-03-02",2043,7949729,53,10,34,3,1,0,0],["2026-03-02",8516,7948529,53,10,34,3,1,0,0],["2026-03-02",9045,7948087,53,10,34,3,1,0,0],["2026-03-02",10378,7947362,53,10,34,3,1,0,0],["2026-03-02",6748,7947346,53,10,34,3,1,0,0],["2026-03-02",1486,7947251,53,10,34,3,1,0,0],["2026-03-02",11705,7946864,53,10,34,3,1,0,0],["2026-03-02",1312,7946650,53,10,34,3,1,0,0],["2026-03-02",13667,7945042,53,10,34,3,1,0,0],["2026-03-02",9140,7942604,53,10,34,3,1,0,0],["2026-03-02",6102,7941627,53,10,34,3,1,0,0],["2026-03-02",8425,7941056,53,10,34,3,1,0,0],["2026-03-02",6742,7940804,53,10,34,3,1,0,0],["2026-03-02",7408,7940790,53,10,34,3,1,0,0],["2026-03-02",10850,7939982,53,10,34,3,1,0,0],["2026-03-02",8575,7939436,53,10,34,3,1,0,0],["2026-03-02",6208,7938882,53,10,34,3,1,0,0],["2026-03-02",371,7936685,53,10,34,3,1,0,0],["2026-03-02",7239,7935382,53,10,34,3,1,0,0],["2026-03-02",7269,7934535,53,10,34,3,1,0,0],["2026-03-02",1581,7932826,53,10,34,3,1,0,0],["2026-03-02",10547,7932280,53,10,34,3,1,0,0],["2026-03-02",3143,7930873,53,10,34,3,1,0,0],["2026-03-02",11690,7930236,53,10,34,3,1,0,0],["2026-03-02",6577,7929635,53,10,34,3,1,0,0],["2026-03-02",1782,7928902,53,10,34,3,1,0,0],["2026-03-02",11277,7928393,53,10,34,3,1,0,0],["2026-03-02",9114,7926767,53,10,34,3,1,0,0],["2026-03-02",10486,7925771,53,10,34,3,1,0,0],["2026-03-02",4170,7924301,53,10,34,3,1,0,0],["2026-03-02",5851,7923017,53,10,34,3,1,0,0],["2026-03-02",11647,7921283,53,10,34,3,1,0,0],["2026-03-02",6190,7920733,53,10,34,3,1,0,0],["2026-03-02",8921,7917897,53,10,34,3,1,0,0],["2026-03-02",10972,7917854,53,10,34,3,1,0,0],["2026-03-02",9667,7917188,53,10,34,3,1,0,0],["2026-03-02",3760,7916664,53,10,34,3,1,0,0],["2026-03-02",3427,7916664,53,10,34,3,1,0,0],["2026-03-02",3397,7916664,53,10,34,3,1,0,0],["2026-03-02",3916,7916664,53,10,34,3,1,0,0],["2026-03-02",3479,7916664,53,10,34,3,1,0,0],["2026-03-02",3757,7916664,53,10,34,3,1,0,0],["2026-03-02",3409,7916664,53,10,34,3,1,0,0],["2026-03-02",3672,7916664,53,10,34,3,1,0,0],["2026-03-02",2944,7916664,53,10,34,3,1,0,0],["2026-03-02",7739,7916463,53,10,34,3,1,0,0],["2026-03-02",2029,7916388,53,10,34,3,1,0,0],["2026-03-02",6445,7916135,53,10,34,3,1,0,0],["2026-03-02",8070,7915804,53,10,34,3,1,0,0],["2026-03-02",6967,7915126,53,10,34,3,1,0,0],["2026-03-02",11138,7914816,53,10,34,3,1,0,0],["2026-03-02",7611,7914269,53,10,34,3,1,0,0],["2026-03-02",6099,7912811,53,10,34,3,1,0,0],["2026-03-02",8381,7911691,53,10,34,3,1,0,0],["2026-03-02",353,7911667,53,10,34,3,1,0,0],["2026-03-02",3149,7910780,53,10,34,3,1,0,0],["2026-03-02",5422,7910160,53,10,34,3,1,0,0],["2026-03-02",9180,7909365,53,10,34,3,1,0,0],["2026-03-02",319,7908406,53,10,34,3,1,0,0],["2026-03-02",8976,7907854,53,10,34,3,1,0,0],["2026-03-02",6959,7907561,53,10,34,3,1,0,0],["2026-03-02",357,7905678,53,10,34,3,1,0,0],["2026-03-02",7418,7904765,53,10,34,3,1,0,0],["2026-03-02",2595,7902325,53,10,34,3,1,0,0],["2026-03-02",9648,7902164,53,10,34,3,1,0,0],["2026-03-02",5038,7901398,53,10,34,3,1,0,0],["2026-03-02",7942,7901027,53,10,34,3,1,0,0],["2026-03-02",365,7900501,53,10,34,3,1,0,0],["2026-03-02",4236,7900060,53,10,34,3,1,0,0],["2026-03-02",2708,7898922,53,10,34,3,1,0,0],["2026-03-02",7607,7897483,53,10,34,3,1,0,0],["2026-03-02",9459,7894696,53,10,34,3,1,0,0],["2026-03-02",7364,7894088,53,10,34,3,1,0,0],["2026-03-02",6908,7893151,53,10,34,3,1,0,0],["2026-03-02",8161,7892057,53,10,34,3,1,0,0],["2026-03-02",2145,7890956,53,10,34,3,1,0,0],["2026-03-02",359,7890598,53,10,34,3,1,0,0],["2026-03-02",7614,7889829,53,10,34,3,1,0,0],["2026-03-02",10944,7887276,53,10,34,3,1,0,0],["2026-03-02",9065,7886851,53,10,34,3,1,0,0],["2026-03-02",4134,7886521,53,10,34,3,1,0,0],["2026-03-02",4805,7885724,53,10,34,3,1,0,0],["2026-03-02",5097,7884956,53,10,34,3,1,0,0],["2026-03-02",3231,7884865,53,10,34,3,1,0,0],["2026-03-02",2729,7882725,53,10,34,3,1,0,0],["2026-03-02",6225,7881686,53,10,34,3,1,0,0],["2026-03-02",8181,7880687,53,10,34,3,1,0,0],["2026-03-02",8867,7880278,53,10,34,3,1,0,0],["2026-03-02",7554,7880118,53,10,34,3,1,0,0],["2026-03-02",6973,7879400,53,10,34,3,1,0,0],["2026-03-02",1671,7877206,53,10,34,3,1,0,0],["2026-03-02",233,7876050,53,10,34,3,1,0,0],["2026-03-02",8570,7875028,53,10,34,3,1,0,0],["2026-03-02",7277,7874986,53,10,34,3,1,0,0],["2026-03-02",4644,7871866,53,10,34,3,1,0,0],["2026-03-02",8094,7871354,53,10,34,3,1,0,0],["2026-03-02",13025,7868218,44,27,8,3,4,0,0],["2026-03-02",4837,7868189,53,10,34,3,1,0,0],["2026-03-02",8474,7867705,53,10,34,3,1,0,0],["2026-03-02",10052,7867372,53,10,34,3,1,0,0],["2026-03-02",3091,7867218,53,10,34,3,1,0,0],["2026-03-02",4336,7866163,53,10,34,3,1,0,0],["2026-03-02",7208,7865399,53,10,34,3,1,0,0],["2026-03-02",9351,7865240,53,10,34,3,1,0,0],["2026-03-02",11366,7865065,53,10,34,3,1,0,0],["2026-03-02",10660,7863637,53,10,34,3,1,0,0],["2026-03-02",10316,7862821,53,10,34,3,1,0,0],["2026-03-02",8819,7861733,53,10,34,3,1,0,0],["2026-03-02",2639,7860765,53,10,34,3,1,0,0],["2026-03-02",5725,7860458,53,10,34,3,1,0,0],["2026-03-02",4357,7859418,53,10,34,3,1,0,0],["2026-03-02",7438,7858989,53,10,34,3,1,0,0],["2026-03-02",1291,7858522,53,10,34,3,1,0,0],["2026-03-02",2199,7856614,53,10,34,3,1,0,0],["2026-03-02",8176,7856137,53,10,34,3,1,0,0],["2026-03-02",1641,7853845,53,10,34,3,1,0,0],["2026-03-02",4160,7852801,53,10,34,3,1,0,0],["2026-03-02",6590,7851853,53,10,34,3,1,0,0],["2026-03-02",9238,7850053,53,10,34,3,1,0,0],["2026-03-02",5385,7847751,53,10,34,3,1,0,0],["2026-03-02",7634,7846777,53,10,34,3,1,0,0],["2026-03-02",11169,7845395,53,10,34,3,1,0,0],["2026-03-02",7720,7842987,53,10,34,3,1,0,0],["2026-03-02",11337,7842533,53,10,34,3,1,0,0],["2026-03-02",11197,7842244,53,10,34,3,1,0,0],["2026-03-02",8717,7842175,53,10,34,3,1,0,0],["2026-03-02",5600,7842122,53,10,34,3,1,0,0],["2026-03-02",6048,7841433,53,10,34,3,1,0,0],["2026-03-02",7475,7840279,53,10,34,3,1,0,0],["2026-03-02",270,7840272,53,10,34,3,1,0,0],["2026-03-02",10506,7838136,53,10,34,3,1,0,0],["2026-03-02",2081,7837244,53,10,34,3,1,0,0],["2026-03-02",11657,7836842,53,10,34,3,1,0,0],["2026-03-02",11572,7835910,53,10,34,3,1,0,0],["2026-03-02",1387,7835213,53,10,34,3,1,0,0],["2026-03-02",6753,7834350,53,10,34,3,1,0,0],["2026-03-02",3538,7833330,53,10,34,3,1,0,0],["2026-03-02",3701,7833330,53,10,34,3,1,0,0],["2026-03-02",3576,7833330,53,10,34,3,1,0,0],["2026-03-02",3770,7833330,53,10,34,3,1,0,0],["2026-03-02",3835,7833330,53,10,34,3,1,0,0],["2026-03-02",10673,7832963,53,10,34,3,1,0,0],["2026-03-02",7400,7832319,53,10,34,3,1,0,0],["2026-03-02",6223,7831477,53,10,34,3,1,0,0],["2026-03-02",2138,7831442,53,10,34,3,1,0,0],["2026-03-02",7304,7829622,53,10,34,3,1,0,0],["2026-03-02",6911,7829557,53,10,34,3,1,0,0],["2026-03-02",9781,7829080,53,10,34,3,1,0,0],["2026-03-02",8365,7826926,53,10,34,3,1,0,0],["2026-03-02",364,7825295,53,10,34,3,1,0,0],["2026-03-02",7755,7822779,53,10,34,3,1,0,0],["2026-03-02",8209,7821827,53,10,34,3,1,0,0],["2026-03-02",7096,7821350,53,10,34,3,1,0,0],["2026-03-02",9910,7821218,53,10,34,3,1,0,0],["2026-03-02",11463,7821213,53,10,34,3,1,0,0],["2026-03-02",4344,7819783,53,10,34,3,1,0,0],["2026-03-02",2333,7819556,53,10,34,3,1,0,0],["2026-03-02",4970,7817876,53,10,34,3,1,0,0],["2026-03-02",10578,7817857,53,10,34,3,1,0,0],["2026-03-02",2022,7815108,53,10,34,3,1,0,0],["2026-03-02",7286,7814184,53,10,34,3,1,0,0],["2026-03-02",333,7813893,53,10,34,3,1,0,0],["2026-03-02",7694,7811663,53,10,34,3,1,0,0],["2026-03-02",8796,7809429,53,10,34,3,1,0,0],["2026-03-02",2606,7808959,53,10,34,3,4,0,0],["2026-03-02",7378,7806544,53,10,34,3,1,0,0],["2026-03-02",1932,7806530,53,10,34,3,1,0,0],["2026-03-02",8731,7805011,53,10,34,3,1,0,0],["2026-03-02",9680,7804902,53,10,34,3,1,0,0],["2026-03-02",10308,7803018,53,10,34,3,1,0,0],["2026-03-02",2175,7801027,53,10,34,3,1,0,0],["2026-03-02",11150,7800454,53,10,34,3,1,0,0],["2026-03-02",5008,7800104,53,10,34,3,1,0,0],["2026-03-02",1771,7799367,53,10,34,3,1,0,0],["2026-03-02",2581,7799095,53,10,34,3,1,0,0],["2026-03-02",8158,7798479,53,10,34,3,1,0,0],["2026-03-02",10478,7797935,53,10,34,3,1,0,0],["2026-03-02",10543,7796568,53,10,34,3,1,0,0],["2026-03-02",8320,7794775,53,10,34,3,1,0,0],["2026-03-02",11449,7793679,53,10,34,3,1,0,0],["2026-03-02",7645,7792668,53,10,34,3,1,0,0],["2026-03-02",10697,7788779,53,10,34,3,1,0,0],["2026-03-02",5364,7788649,53,10,34,3,1,0,0],["2026-03-02",11617,7787111,53,10,34,3,1,0,0],["2026-03-02",5036,7784759,53,10,34,3,1,0,0],["2026-03-02",8676,7783962,53,10,34,3,1,0,0],["2026-03-02",5608,7783016,53,10,34,3,1,0,0],["2026-03-02",8936,7782282,53,10,34,3,1,0,0],["2026-03-02",8251,7781567,53,10,34,3,1,0,0],["2026-03-02",11159,7780568,53,10,34,3,1,0,0],["2026-03-02",1436,7779835,53,10,34,3,1,0,0],["2026-03-02",7476,7778651,53,10,34,3,1,0,0],["2026-03-02",5541,7777827,53,10,34,3,1,0,0],["2026-03-02",8656,7776206,53,10,34,3,1,0,0],["2026-03-02",8753,7775697,53,10,34,3,1,0,0],["2026-03-02",1423,7775580,53,10,34,3,1,0,0],["2026-03-02",6323,7772911,53,10,34,3,1,0,0],["2026-03-02",5275,7772639,53,10,34,3,1,0,0],["2026-03-02",5960,7771289,53,10,34,3,1,0,0],["2026-03-02",2379,7769892,53,10,34,3,1,0,0],["2026-03-02",9599,7769247,53,10,34,3,1,0,0],["2026-03-02",2541,7766815,53,10,34,3,1,0,0],["2026-03-02",10704,7766027,53,10,34,3,1,0,0],["2026-03-02",11732,7765151,53,10,34,3,1,0,0],["2026-03-02",10659,7765074,53,10,34,3,1,0,0],["2026-03-02",5089,7760066,53,10,34,3,1,0,0],["2026-03-02",5547,7759137,53,10,34,3,1,0,0],["2026-03-02",7244,7758146,53,10,34,3,1,0,0],["2026-03-02",7606,7757682,53,10,34,3,1,0,0],["2026-03-02",6193,7757357,53,10,34,3,1,0,0],["2026-03-02",7638,7756583,53,10,34,3,1,0,0],["2026-03-02",7659,7756513,53,10,34,3,1,0,0],["2026-03-02",10917,7755413,53,10,34,3,1,0,0],["2026-03-02",10676,7754602,53,10,34,3,1,0,0],["2026-03-02",5140,7754164,53,10,34,3,1,0,0],["2026-03-02",7063,7753189,53,10,34,3,1,0,0],["2026-03-02",10819,7752071,53,10,34,3,1,0,0],["2026-03-02",9657,7751950,53,10,34,3,1,0,0],["2026-03-02",3577,7749997,53,10,34,3,1,0,0],["2026-03-02",10681,7749968,53,10,34,3,1,0,0],["2026-03-02",6839,7748846,53,10,34,3,1,0,0],["2026-03-02",7733,7746351,53,10,34,3,1,0,0],["2026-03-02",10541,7745217,53,10,34,3,1,0,0],["2026-03-02",1837,7744864,53,10,34,3,1,0,0],["2026-03-02",6145,7744753,53,10,34,3,1,0,0],["2026-03-02",9736,7744613,53,10,34,3,1,0,0],["2026-03-02",8300,7744514,53,10,34,3,1,0,0],["2026-03-02",10623,7742877,53,10,34,3,1,0,0],["2026-03-02",6912,7742862,53,10,34,3,1,0,0],["2026-03-02",9352,7740191,53,10,34,3,1,0,0],["2026-03-02",10223,7739643,53,10,34,3,1,0,0],["2026-03-02",939,7739298,53,10,34,3,1,0,0],["2026-03-02",7400,7737491,53,10,34,3,1,0,0],["2026-03-02",6793,7737411,53,10,34,3,1,0,0],["2026-03-02",10663,7736315,53,10,34,3,1,0,0],["2026-03-02",9754,7734372,53,10,34,3,1,0,0],["2026-03-02",9759,7733547,53,10,34,3,1,0,0],["2026-03-02",6076,7732711,53,10,34,3,1,0,0],["2026-03-02",7230,7732336,53,10,34,3,1,0,0],["2026-03-02",1289,7731928,53,10,34,3,1,0,0],["2026-03-02",10514,7731522,53,10,34,3,1,0,0],["2026-03-02",10249,7731470,53,10,34,3,1,0,0],["2026-03-02",5258,7731309,53,10,34,3,1,0,0],["2026-03-02",5647,7730755,53,10,34,3,1,0,0],["2026-03-02",4064,7730210,53,10,34,3,1,0,0],["2026-03-02",11096,7728759,53,10,34,3,1,0,0],["2026-03-02",5652,7725682,53,10,34,3,1,0,0],["2026-03-02",5795,7724217,53,10,34,3,1,0,0],["2026-03-02",6557,7723951,53,10,34,3,1,0,0],["2026-03-02",10001,7723118,53,10,34,3,1,0,0],["2026-03-02",5313,7723083,53,10,34,3,1,0,0],["2026-03-02",10878,7722755,53,10,34,3,1,0,0],["2026-03-02",9053,7721557,53,10,34,3,1,0,0],["2026-03-02",10736,7720166,53,10,34,3,1,0,0],["2026-03-02",8583,7719547,53,10,34,3,1,0,0],["2026-03-02",8164,7719415,53,10,34,3,1,0,0],["2026-03-02",9263,7718281,53,10,34,3,1,0,0],["2026-03-02",1314,7718271,53,10,34,3,1,0,0],["2026-03-02",10521,7717925,53,10,34,3,1,0,0],["2026-03-02",5409,7716927,53,10,34,3,1,0,0],["2026-03-02",11374,7716658,53,10,34,3,1,0,0],["2026-03-02",5690,7716240,53,10,34,3,1,0,0],["2026-03-02",8806,7715014,53,10,34,3,1,0,0],["2026-03-02",7893,7714963,53,10,34,3,1,0,0],["2026-03-02",3315,7713169,53,10,34,3,1,0,0],["2026-03-02",6111,7711846,53,10,34,3,1,0,0],["2026-03-02",9093,7711653,53,10,34,3,1,0,0],["2026-03-02",7321,7710532,53,10,34,3,1,0,0],["2026-03-02",6340,7708379,53,10,34,3,1,0,0],["2026-03-02",1700,7707742,53,10,34,3,1,0,0],["2026-03-02",7310,7707141,53,10,34,3,1,0,0],["2026-03-02",1964,7705383,53,10,34,3,1,0,0],["2026-03-02",7138,7703501,53,10,34,3,1,0,0],["2026-03-02",9010,7702992,53,10,34,3,1,0,0],["2026-03-02",6962,7702483,53,10,34,3,1,0,0],["2026-03-02",3315,7702268,53,10,34,3,1,0,0],["2026-03-02",8054,7699507,53,10,34,3,1,0,0],["2026-03-02",4451,7698264,53,10,34,3,1,0,0],["2026-03-02",10507,7696159,53,10,34,3,1,0,0],["2026-03-02",5281,7694634,53,10,34,3,1,0,0],["2026-03-02",5887,7694205,53,10,34,3,1,0,0],["2026-03-02",9721,7693656,53,10,34,3,1,0,0],["2026-03-02",9299,7689411,53,10,34,3,1,0,0],["2026-03-02",4309,7687948,53,10,34,3,1,0,0],["2026-03-02",252,7687360,53,10,34,3,1,0,0],["2026-03-02",5596,7687059,53,10,34,3,1,0,0],["2026-03-02",6866,7685807,53,10,34,3,1,0,0],["2026-03-02",7082,7685191,53,10,34,3,1,0,0],["2026-03-02",11510,7684963,53,10,34,3,1,0,0],["2026-03-02",7443,7681497,53,10,34,3,1,0,0],["2026-03-02",7397,7680031,53,10,34,3,1,0,0],["2026-03-02",4042,7679163,53,10,34,3,1,0,0],["2026-03-02",7400,7678909,53,10,34,3,1,0,0],["2026-03-02",6148,7678482,53,10,34,3,1,0,0],["2026-03-02",7276,7678196,53,10,34,3,1,0,0],["2026-03-02",9028,7677103,53,10,34,3,1,0,0],["2026-03-02",5401,7677073,53,10,34,3,1,0,0],["2026-03-02",3297,7676681,53,10,34,3,1,0,0],["2026-03-02",10175,7676651,53,10,34,3,1,0,0],["2026-03-02",9644,7676434,53,10,34,3,1,0,0],["2026-03-02",10218,7676067,53,10,34,3,1,0,0],["2026-03-02",4593,7675304,53,10,34,3,1,0,0],["2026-03-02",10481,7675201,53,10,34,3,1,0,0],["2026-03-02",8718,7672998,53,10,34,3,1,0,0],["2026-03-02",4513,7672473,53,10,34,3,1,0,0],["2026-03-02",4397,7672241,53,10,34,3,1,0,0],["2026-03-02",10816,7671452,53,10,34,3,1,0,0],["2026-03-02",6671,7670055,53,10,34,3,1,0,0],["2026-03-02",8445,7669800,53,10,34,3,1,0,0],["2026-03-02",3450,7666664,53,10,34,3,1,0,0],["2026-03-02",3952,7666664,53,10,34,3,1,0,0],["2026-03-02",9597,7665824,53,10,34,3,1,0,0],["2026-03-02",1587,7664725,53,10,34,3,1,0,0],["2026-03-02",7878,7664459,53,10,34,3,1,0,0],["2026-03-02",7156,7664322,53,10,34,3,1,0,0],["2026-03-02",7647,7664016,53,10,34,3,1,0,0],["2026-03-02",10251,7663852,53,10,34,3,1,0,0],["2026-03-02",8202,7663581,53,10,34,3,1,0,0],["2026-03-02",7314,7662511,53,10,34,3,1,0,0],["2026-03-02",11621,7661396,53,10,34,3,1,0,0],["2026-03-02",10082,7660906,53,10,34,3,1,0,0],["2026-03-02",8216,7660905,53,10,34,3,1,0,0],["2026-03-02",7567,7658912,53,10,34,3,1,0,0],["2026-03-02",7400,7658827,53,10,34,3,1,0,0],["2026-03-02",9307,7658561,53,10,34,3,1,0,0],["2026-03-02",8630,7658095,53,10,34,3,1,0,0],["2026-03-02",10948,7657578,53,10,34,3,1,0,0],["2026-03-02",5744,7656688,53,10,34,3,1,0,0],["2026-03-02",11023,7656178,53,10,34,3,1,0,0],["2026-03-02",10088,7655926,53,10,34,3,1,0,0],["2026-03-02",4889,7654993,53,10,34,3,1,0,0],["2026-03-02",6281,7653720,53,10,34,3,1,0,0],["2026-03-02",9551,7652990,53,10,34,3,1,0,0],["2026-03-02",6591,7652080,53,10,34,3,1,0,0],["2026-03-02",11655,7650291,53,10,34,3,1,0,0],["2026-03-02",1774,7649426,53,10,34,3,1,0,0],["2026-03-02",11085,7648335,53,10,34,3,1,0,0],["2026-03-02",9313,7647845,53,10,34,3,1,0,0],["2026-03-02",10781,7647764,53,10,34,3,1,0,0],["2026-03-02",13696,7647622,53,10,34,3,1,0,0],["2026-03-02",10959,7647023,53,10,34,3,1,0,0],["2026-03-02",193,7646539,53,10,34,3,1,0,0],["2026-03-02",9507,7645978,53,10,34,3,1,0,0],["2026-03-02",4772,7641816,53,10,34,3,1,0,0],["2026-03-02",10581,7641159,53,10,34,3,1,0,0],["2026-03-02",10025,7637880,53,10,34,3,1,0,0],["2026-03-02",7345,7636611,53,10,34,3,1,0,0],["2026-03-02",1709,7636441,53,10,34,3,1,0,0],["2026-03-02",10252,7636147,53,10,34,3,1,0,0],["2026-03-02",6750,7636015,53,10,34,3,1,0,0],["2026-03-02",9620,7635883,53,10,34,3,1,0,0],["2026-03-02",11731,7635541,53,10,34,3,1,0,0],["2026-03-02",1310,7635142,53,10,34,3,1,0,0],["2026-03-02",10126,7633170,53,10,34,3,1,0,0],["2026-03-02",9659,7632972,53,10,34,3,1,0,0],["2026-03-02",3269,7632678,53,10,34,3,1,0,0],["2026-03-02",5067,7632534,53,10,34,3,1,0,0],["2026-03-02",10524,7632173,53,10,34,3,1,0,0],["2026-03-02",6136,7632151,53,10,34,3,1,0,0],["2026-03-02",9579,7630129,53,10,34,3,1,0,0],["2026-03-02",4678,7629897,53,10,34,3,1,0,0],["2026-03-02",7836,7629567,53,10,34,3,1,0,0],["2026-03-02",10480,7629201,53,10,34,3,1,0,0],["2026-03-02",5542,7629113,53,10,34,3,1,0,0],["2026-03-02",7400,7628822,53,10,34,3,1,0,0],["2026-03-02",5652,7626812,53,10,34,3,1,0,0],["2026-03-02",4598,7625239,53,10,34,3,1,0,0],["2026-03-02",6235,7624425,53,10,34,3,1,0,0],["2026-03-02",10652,7623380,53,10,34,3,1,0,0],["2026-03-02",1402,7622510,53,10,34,3,1,0,0],["2026-03-02",5236,7622037,53,10,34,3,1,0,0],["2026-03-02",7999,7620956,53,10,34,3,1,0,0],["2026-03-02",7923,7619647,53,10,34,3,1,0,0],["2026-03-02",10013,7619370,53,10,34,3,1,0,0],["2026-03-02",6968,7618918,53,10,34,3,1,0,0],["2026-03-02",11208,7618608,53,10,34,3,1,0,0],["2026-03-02",10453,7616738,53,10,34,3,1,0,0],["2026-03-02",11749,7614511,53,10,34,3,1,0,0],["2026-03-02",8434,7614493,53,10,34,3,1,0,0],["2026-03-02",9390,7614398,53,10,34,3,1,0,0],["2026-03-02",1920,7611989,53,10,34,3,1,0,0],["2026-03-02",5447,7611425,53,10,34,3,1,0,0],["2026-03-02",5726,7611049,53,10,34,3,1,0,0],["2026-03-02",8205,7610047,53,10,34,3,1,0,0],["2026-03-02",7403,7609504,53,10,34,3,1,0,0],["2026-03-02",365,7609269,53,10,34,3,1,0,0],["2026-03-02",10419,7609052,53,10,34,3,1,0,0],["2026-03-02",8226,7608129,53,10,34,3,1,0,0],["2026-03-02",2404,7607146,53,10,34,3,1,0,0],["2026-03-02",11343,7606280,53,10,34,3,1,0,0],["2026-03-02",8215,7604745,53,10,34,3,1,0,0],["2026-03-02",8093,7604054,53,10,34,3,1,0,0],["2026-03-02",10255,7602982,53,10,34,3,1,0,0],["2026-03-02",5405,7602578,53,10,34,3,1,0,0],["2026-03-02",4257,7600654,53,10,34,3,1,0,0],["2026-03-02",9639,7600417,53,10,34,3,1,0,0],["2026-03-02",9926,7600285,53,10,34,3,1,0,0],["2026-03-02",3361,7600264,53,10,34,3,1,0,0],["2026-03-02",1832,7596870,53,10,34,3,1,0,0],["2026-03-02",4366,7595621,53,10,34,3,1,0,0],["2026-03-02",3251,7593958,53,10,34,3,1,0,0],["2026-03-02",8370,7593852,53,10,34,3,1,0,0],["2026-03-02",6066,7593143,53,10,34,3,1,0,0],["2026-03-02",4766,7593111,53,10,34,3,1,0,0],["2026-03-02",11491,7592062,53,10,34,3,1,0,0],["2026-03-02",8929,7591949,53,10,34,3,1,0,0],["2026-03-02",8716,7590461,53,10,34,3,1,0,0],["2026-03-02",8142,7589710,53,10,34,3,1,0,0],["2026-03-02",8292,7588799,53,10,34,3,1,0,0],["2026-03-02",9095,7584243,53,10,34,3,1,0,0],["2026-03-02",5416,7583850,53,10,34,3,1,0,0],["2026-03-02",10238,7583705,53,10,34,3,1,0,0],["2026-03-02",3874,7583330,53,10,34,3,1,0,0],["2026-03-02",1199,7583330,53,10,34,3,1,0,0],["2026-03-02",3996,7582545,53,10,34,3,1,0,0],["2026-03-02",7538,7581815,53,10,34,3,1,0,0],["2026-03-02",8324,7581377,53,10,34,3,1,0,0],["2026-03-02",5583,7578954,53,10,34,3,1,0,0],["2026-03-02",7400,7578902,53,10,34,3,1,0,0],["2026-03-02",9149,7578833,53,10,34,3,1,0,0],["2026-03-02",5721,7578000,53,10,34,3,1,0,0],["2026-03-02",5157,7577982,53,10,34,3,1,0,0],["2026-03-02",5487,7577727,53,10,34,3,1,0,0],["2026-03-02",10014,7577370,53,10,34,3,1,0,0],["2026-03-02",10248,7575115,53,10,34,3,1,0,0],["2026-03-02",1549,7574507,53,10,34,3,1,0,0],["2026-03-02",5863,7574271,53,10,34,3,1,0,0],["2026-03-02",4949,7570023,53,10,34,3,1,0,0],["2026-03-02",1557,7569424,53,10,34,3,1,0,0],["2026-03-02",10080,7568850,53,10,34,3,1,0,0],["2026-03-02",11736,7568216,53,10,34,3,1,0,0],["2026-03-02",8523,7566434,53,10,34,3,1,0,0],["2026-03-02",7632,7566294,53,10,34,3,1,0,0],["2026-03-02",2684,7566114,53,10,34,3,1,0,0],["2026-03-02",9845,7565519,53,10,34,3,1,0,0],["2026-03-02",6786,7564414,53,10,34,3,1,0,0],["2026-03-02",5948,7562438,53,10,34,3,1,0,0],["2026-03-02",4808,7562365,53,10,34,3,1,0,0],["2026-03-02",10476,7561874,53,10,34,3,1,0,0],["2026-03-02",7565,7561844,53,10,34,3,1,0,0],["2026-03-02",9084,7560430,53,10,34,3,1,0,0],["2026-03-02",5529,7560379,53,10,34,3,1,0,0],["2026-03-02",3069,7560136,53,10,34,3,1,0,0],["2026-03-02",13643,7556021,53,10,34,3,1,0,0],["2026-03-02",688,7554908,53,10,34,3,1,0,0],["2026-03-02",7730,7554784,53,10,34,3,1,0,0],["2026-03-02",8512,7552359,53,10,34,3,1,0,0],["2026-03-02",11082,7552140,53,10,34,3,1,0,0],["2026-03-02",5595,7552100,53,10,34,3,1,0,0],["2026-03-02",8728,7550731,53,10,34,3,1,0,0],["2026-03-02",9216,7550423,53,10,34,3,1,0,0],["2026-03-02",6568,7550148,53,10,34,3,1,0,0],["2026-03-02",5139,7550147,53,10,34,3,1,0,0],["2026-03-02",9882,7549612,53,10,34,3,1,0,0],["2026-03-02",5677,7549266,53,10,34,3,1,0,0],["2026-03-02",252,7548731,53,10,34,3,1,0,0],["2026-03-02",10766,7547992,53,10,34,3,1,0,0],["2026-03-02",8880,7547383,53,10,34,3,1,0,0],["2026-03-02",551,7547072,53,10,34,3,1,0,0],["2026-03-02",9288,7547069,53,10,34,3,1,0,0],["2026-03-02",7397,7546045,53,10,34,3,1,0,0],["2026-03-02",11616,7544983,53,10,34,3,1,0,0],["2026-03-02",9270,7544429,53,10,34,3,1,0,0],["2026-03-02",11064,7544228,53,10,34,3,1,0,0],["2026-03-02",233,7544204,53,10,34,3,1,0,0],["2026-03-02",10638,7543185,53,10,34,3,1,0,0],["2026-03-02",10631,7541614,53,10,34,3,1,0,0],["2026-03-02",6265,7541555,53,10,34,3,1,0,0],["2026-03-02",11126,7541134,53,10,34,3,1,0,0],["2026-03-02",8371,7539553,53,10,34,3,1,0,0],["2026-03-02",1640,7539393,53,10,34,3,1,0,0],["2026-03-02",4614,7538647,53,10,34,3,1,0,0],["2026-03-02",9509,7538610,53,10,34,3,1,0,0],["2026-03-02",370,7538122,53,10,34,3,1,0,0],["2026-03-02",5833,7537647,53,10,34,3,1,0,0],["2026-03-02",144,7537367,53,10,34,3,1,0,0],["2026-03-02",6690,7536424,53,10,34,3,1,0,0],["2026-03-02",10979,7536124,53,10,34,3,1,0,0],["2026-03-02",8378,7535406,53,10,34,3,1,0,0],["2026-03-02",1485,7534045,53,10,34,3,1,0,0],["2026-03-02",2539,7533993,53,10,34,3,1,0,0],["2026-03-02",9226,7533148,53,10,34,3,1,0,0],["2026-03-02",6663,7532439,53,10,34,3,1,0,0],["2026-03-02",8424,7532298,53,10,34,3,1,0,0],["2026-03-02",10241,7530731,53,10,34,3,1,0,0],["2026-03-02",9500,7529919,53,10,34,3,1,0,0],["2026-03-02",8512,7529329,53,10,34,3,1,0,0],["2026-03-02",8055,7529035,53,10,34,3,1,0,0],["2026-03-02",8688,7527806,53,10,34,3,1,0,0],["2026-03-02",1337,7526384,53,10,34,3,1,0,0],["2026-03-02",6717,7525950,53,10,34,3,1,0,0],["2026-03-02",7649,7524627,53,10,34,3,1,0,0],["2026-03-02",10358,7524171,53,10,34,3,1,0,0],["2026-03-02",6677,7523607,53,10,34,3,1,0,0],["2026-03-02",4581,7521087,53,10,34,3,1,0,0],["2026-03-02",147,7521000,7,10,34,3,1,0,0],["2026-03-02",11711,7520409,53,10,34,3,1,0,0],["2026-03-02",10439,7518513,53,10,34,3,1,0,0],["2026-03-02",4298,7518329,53,10,34,3,1,0,0],["2026-03-02",7262,7517975,53,10,34,3,1,0,0],["2026-03-02",5446,7517935,53,10,34,3,1,0,0],["2026-03-02",5261,7517609,53,10,34,3,1,0,0],["2026-03-02",6933,7517448,53,10,34,3,1,0,0],["2026-03-02",10180,7517152,53,10,34,3,1,0,0],["2026-03-02",1292,7516491,53,10,34,3,1,0,0],["2026-03-02",13632,7516270,53,10,34,3,1,0,0],["2026-03-02",10260,7516195,53,10,34,3,1,0,0],["2026-03-02",7689,7513727,53,10,34,3,1,0,0],["2026-03-02",2481,7512536,53,10,34,3,1,0,0],["2026-03-02",6580,7510931,53,10,34,3,1,0,0],["2026-03-02",2572,7510473,53,10,34,3,1,0,0],["2026-03-02",6200,7509697,53,10,34,3,1,0,0],["2026-03-02",6979,7509357,53,10,34,3,1,0,0],["2026-03-02",4859,7505404,53,10,34,3,1,0,0],["2026-03-02",3990,7505280,53,10,34,3,1,0,0],["2026-03-02",5144,7504885,53,10,34,3,1,0,0],["2026-03-02",4886,7502729,53,10,34,3,1,0,0],["2026-03-02",1962,7500181,53,10,34,3,1,0,0],["2026-03-02",1210,7499997,53,10,34,3,1,0,0],["2026-03-02",3478,7499997,53,10,34,3,1,0,0],["2026-03-02",3594,7499997,53,10,34,3,1,0,0],["2026-03-02",3654,7499997,53,10,34,3,1,0,0],["2026-03-02",3871,7499997,53,10,34,3,1,0,0],["2026-03-02",1178,7499997,53,10,34,3,1,0,0],["2026-03-02",3801,7499997,53,10,34,3,1,0,0],["2026-03-02",3532,7499997,53,10,34,3,1,0,0],["2026-03-02",3789,7499997,53,10,34,3,1,0,0],["2026-03-02",3605,7499997,53,10,34,3,1,0,0],["2026-03-02",3884,7499997,53,10,34,3,1,0,0],["2026-03-02",5812,7499863,53,10,34,3,1,0,0],["2026-03-02",10644,7499625,53,10,34,3,1,0,0],["2026-03-02",4866,7498575,53,10,34,3,1,0,0],["2026-03-02",252,7498495,53,10,34,3,1,0,0],["2026-03-02",2490,7495875,53,10,34,3,1,0,0],["2026-03-02",9021,7494984,53,10,34,3,1,0,0],["2026-03-02",7108,7494219,53,10,34,3,1,0,0],["2026-03-02",8501,7493892,53,10,34,3,1,0,0],["2026-03-02",4364,7493766,53,10,34,3,1,0,0],["2026-03-02",9369,7493439,53,10,34,3,1,0,0],["2026-03-02",10395,7492400,53,10,34,3,1,0,0],["2026-03-02",7576,7492049,53,10,34,3,1,0,0],["2026-03-02",4368,7491794,53,10,34,3,1,0,0],["2026-03-02",2301,7491719,53,10,34,3,1,0,0],["2026-03-02",5161,7491557,53,10,34,3,1,0,0],["2026-03-02",7424,7491176,53,10,34,3,1,0,0],["2026-03-02",10747,7491122,53,10,34,3,1,0,0],["2026-03-02",301,7487382,53,10,34,3,1,0,0],["2026-03-02",2191,7485827,53,10,34,3,1,0,0],["2026-03-02",2634,7484616,53,10,34,3,1,0,0],["2026-03-02",7030,7483011,53,10,34,3,1,0,0],["2026-03-02",7624,7481738,53,10,34,3,1,0,0],["2026-03-02",5910,7480653,53,10,34,3,1,0,0],["2026-03-02",10586,7479730,53,10,34,3,1,0,0],["2026-03-02",10490,7476483,53,10,34,3,1,0,0],["2026-03-02",8451,7474786,53,10,34,3,1,0,0],["2026-03-02",391,7474547,53,10,34,3,1,0,0],["2026-03-02",13661,7473699,53,10,34,3,1,0,0],["2026-03-02",7315,7473248,53,10,34,3,1,0,0],["2026-03-02",1327,7472583,53,10,34,3,1,0,0],["2026-03-02",1906,7471582,53,10,34,3,1,0,0],["2026-03-02",10183,7470091,53,10,34,3,1,0,0],["2026-03-02",4136,7469722,53,10,34,3,1,0,0],["2026-03-02",9030,7467607,53,10,34,3,1,0,0],["2026-03-02",9014,7467304,53,10,34,3,1,0,0],["2026-03-02",4638,7467174,53,10,34,3,1,0,0],["2026-03-02",1656,7466857,53,10,34,3,1,0,0],["2026-03-02",9528,7466291,53,10,34,3,1,0,0],["2026-03-02",4199,7465910,53,10,34,3,1,0,0],["2026-03-02",4929,7465274,53,10,34,3,1,0,0],["2026-03-02",1208,7464907,53,10,34,3,1,0,0],["2026-03-02",1994,7464428,53,10,34,3,1,0,0],["2026-03-02",8590,7463902,53,10,34,3,1,0,0],["2026-03-02",4953,7462941,53,10,34,3,1,0,0],["2026-03-02",2147,7462766,53,10,34,3,1,0,0],["2026-03-02",1571,7462739,53,10,34,3,1,0,0],["2026-03-02",6279,7462462,53,10,34,3,1,0,0],["2026-03-02",2665,7462399,53,10,34,3,1,0,0],["2026-03-02",7964,7461370,53,10,34,3,1,0,0],["2026-03-02",2242,7461185,53,10,34,3,1,0,0],["2026-03-02",7400,7459677,53,10,34,3,1,0,0],["2026-03-02",8692,7457840,53,10,34,3,1,0,0],["2026-03-02",2622,7457791,53,10,34,3,1,0,0],["2026-03-02",11381,7456744,53,10,34,3,1,0,0],["2026-03-02",1400,7456422,53,10,34,3,1,0,0],["2026-03-02",8264,7455891,53,10,34,3,1,0,0],["2026-03-02",7468,7454712,53,10,34,3,1,0,0],["2026-03-02",11644,7452845,53,10,34,3,1,0,0],["2026-03-02",11741,7451657,53,10,34,3,1,0,0],["2026-03-02",11187,7450988,53,10,34,3,1,0,0],["2026-03-02",11348,7450814,53,10,34,3,1,0,0],["2026-03-02",2630,7448586,53,10,34,3,1,0,0],["2026-03-02",9603,7447186,53,10,34,3,1,0,0],["2026-03-02",6964,7447176,53,10,34,3,1,0,0],["2026-03-02",5694,7446842,53,10,34,3,1,0,0],["2026-03-02",4647,7444672,53,10,34,3,1,0,0],["2026-03-02",7633,7444132,53,10,34,3,1,0,0],["2026-03-02",10181,7443088,53,10,34,3,1,0,0],["2026-03-02",10371,7441849,53,10,34,3,1,0,0],["2026-03-02",4828,7441174,53,10,34,3,1,0,0],["2026-03-02",2456,7438805,53,10,34,3,1,0,0],["2026-03-02",11370,7438369,53,10,34,3,1,0,0],["2026-03-02",2121,7438328,53,10,34,3,1,0,0],["2026-03-02",4640,7437808,53,10,34,3,1,0,0],["2026-03-02",10562,7437137,53,10,34,3,1,0,0],["2026-03-02",9725,7436292,53,10,34,3,1,0,0],["2026-03-02",10182,7435928,53,10,34,3,1,0,0],["2026-03-02",3336,7435795,53,10,34,3,1,0,0],["2026-03-02",3206,7435405,53,10,34,3,1,0,0],["2026-03-02",5175,7435307,53,10,34,3,1,0,0],["2026-03-02",13653,7433144,53,10,34,3,1,0,0],["2026-03-02",10990,7430588,53,10,34,3,1,0,0],["2026-03-02",7359,7430427,53,10,34,3,1,0,0],["2026-03-02",7496,7429977,53,10,34,3,1,0,0],["2026-03-02",247,7428578,53,10,34,3,1,0,0],["2026-03-02",6431,7427657,53,10,34,3,1,0,0],["2026-03-02",7215,7427572,53,10,34,3,1,0,0],["2026-03-02",4032,7425961,53,10,34,3,1,0,0],["2026-03-02",9862,7425494,53,10,34,3,1,0,0],["2026-03-02",5657,7425190,53,10,34,3,1,0,0],["2026-03-02",7867,7424856,53,10,34,3,1,0,0],["2026-03-02",9416,7424117,53,10,34,3,1,0,0],["2026-03-02",10792,7424067,53,10,34,3,1,0,0],["2026-03-02",5492,7423515,53,10,34,3,1,0,0],["2026-03-02",7482,7421014,53,10,34,3,1,0,0],["2026-03-02",9409,7419557,53,10,34,3,1,0,0],["2026-03-02",7344,7419260,53,10,34,3,1,0,0],["2026-03-02",10997,7418893,53,10,34,3,1,0,0],["2026-03-02",5307,7417733,53,10,34,3,1,0,0],["2026-03-02",1207,7416664,53,10,34,3,1,0,0],["2026-03-02",3482,7416664,53,10,34,3,1,0,0],["2026-03-02",3755,7416664,53,10,34,3,1,0,0],["2026-03-02",1164,7416664,53,10,34,3,1,0,0],["2026-03-02",3621,7416664,53,10,34,3,1,0,0],["2026-03-02",5079,7415233,53,10,34,3,1,0,0],["2026-03-02",10036,7415097,53,10,34,3,1,0,0],["2026-03-02",10129,7413852,53,10,34,3,1,0,0],["2026-03-02",5432,7412686,53,10,34,3,1,0,0],["2026-03-02",2412,7412337,53,10,34,3,1,0,0],["2026-03-02",13664,7410942,53,10,34,3,1,0,0],["2026-03-02",6109,7410445,53,10,34,3,1,0,0],["2026-03-02",8861,7410134,53,10,34,3,1,0,0],["2026-03-02",4273,7410054,53,10,34,3,1,0,0],["2026-03-02",1548,7409578,53,10,34,3,1,0,0],["2026-03-02",11092,7409566,53,10,34,3,1,0,0],["2026-03-02",4405,7408899,53,10,34,3,1,0,0],["2026-03-02",1675,7405543,53,10,34,3,1,0,0],["2026-03-02",4340,7405338,53,10,34,3,1,0,0],["2026-03-02",7631,7403922,53,10,34,3,1,0,0],["2026-03-02",8071,7403566,53,10,34,3,1,0,0],["2026-03-02",10016,7402757,53,10,34,3,1,0,0],["2026-03-02",4919,7401419,53,10,34,3,1,0,0],["2026-03-02",7476,7401349,53,10,34,3,1,0,0],["2026-03-02",11202,7400565,53,10,34,3,1,0,0],["2026-03-02",8559,7399194,53,10,34,3,1,0,0],["2026-03-02",9225,7397255,53,10,34,3,1,0,0],["2026-03-02",8849,7396943,53,10,34,3,1,0,0],["2026-03-02",11104,7396161,53,10,34,3,1,0,0],["2026-03-02",9175,7395342,53,10,34,3,1,0,0],["2026-03-02",5563,7394786,53,10,34,3,1,0,0],["2026-03-02",11752,7393361,53,10,34,3,1,0,0],["2026-03-02",11517,7392025,53,10,34,3,1,0,0],["2026-03-02",9980,7391105,53,10,34,3,1,0,0],["2026-03-02",7210,7389708,53,10,34,3,1,0,0],["2026-03-02",7388,7389091,53,10,34,3,1,0,0],["2026-03-02",1321,7388261,53,10,34,3,1,0,0],["2026-03-02",5886,7387481,53,10,34,3,1,0,0],["2026-03-02",3911,7386344,53,10,34,3,1,0,0],["2026-03-02",7304,7385709,53,10,34,3,1,0,0],["2026-03-02",2593,7385422,53,10,34,3,1,0,0],["2026-03-02",6957,7384953,53,10,34,3,1,0,0],["2026-03-02",5994,7384154,53,10,34,3,1,0,0],["2026-03-02",10470,7383285,53,10,34,3,1,0,0],["2026-03-02",6566,7381898,53,10,34,3,1,0,0],["2026-03-02",2438,7381795,53,10,34,3,1,0,0],["2026-03-02",9141,7381349,53,10,34,3,1,0,0],["2026-03-02",11036,7380934,53,10,34,3,1,0,0],["2026-03-02",11048,7380297,53,10,34,3,1,0,0],["2026-03-02",6906,7379853,53,10,34,3,1,0,0],["2026-03-02",7336,7379334,53,10,34,3,1,0,0],["2026-03-02",9925,7378756,53,10,34,3,1,0,0],["2026-03-02",130,7376289,53,10,34,3,1,0,0],["2026-03-02",254,7375446,53,10,34,3,1,0,0],["2026-03-02",599,7375212,48,27,8,3,1,0,0],["2026-03-02",10027,7374870,53,10,34,3,1,0,0],["2026-03-02",11754,7374828,53,10,34,3,1,0,0],["2026-03-02",11714,7373672,53,10,34,3,1,0,0],["2026-03-02",7802,7372646,53,10,34,3,1,0,0],["2026-03-02",10921,7372545,53,10,34,3,1,0,0],["2026-03-02",5663,7371930,53,10,34,3,1,0,0],["2026-03-02",4997,7370715,53,10,34,3,1,0,0],["2026-03-02",11177,7370576,53,10,34,3,1,0,0],["2026-03-02",10230,7370453,53,10,34,3,1,0,0],["2026-03-02",10763,7370359,53,10,34,3,1,0,0],["2026-03-02",9356,7369297,53,10,34,3,1,0,0],["2026-03-02",11047,7368876,53,10,34,3,1,0,0],["2026-03-02",6635,7368750,53,10,34,3,1,0,0],["2026-03-02",13623,7367260,53,10,34,3,1,0,0],["2026-03-02",6411,7366990,53,10,34,3,1,0,0],["2026-03-02",11364,7365042,53,10,34,3,1,0,0],["2026-03-02",9103,7364922,53,10,34,3,1,0,0],["2026-03-02",9256,7361882,53,10,34,3,1,0,0],["2026-03-02",11465,7360947,53,10,34,3,1,0,0],["2026-03-02",5652,7359888,53,10,34,3,1,0,0],["2026-03-02",3288,7357472,53,10,34,3,1,0,0],["2026-03-02",8833,7357272,53,10,34,3,1,0,0],["2026-03-02",8366,7355580,53,10,34,3,1,0,0],["2026-03-02",8601,7355263,53,10,34,3,1,0,0],["2026-03-02",11521,7354633,53,10,34,3,1,0,0],["2026-03-02",6878,7352998,53,10,34,3,1,0,0],["2026-03-02",10616,7352825,53,10,34,3,1,0,0],["2026-03-02",6636,7351817,53,10,34,3,1,0,0],["2026-03-02",9572,7350978,53,10,34,3,1,0,0],["2026-03-02",11477,7350241,53,10,34,3,1,0,0],["2026-03-02",2072,7349842,53,10,34,3,1,0,0],["2026-03-02",5439,7348123,53,10,34,3,1,0,0],["2026-03-02",1642,7347507,53,10,34,3,1,0,0],["2026-03-02",9098,7345700,53,10,34,3,1,0,0],["2026-03-02",8512,7345286,53,10,34,3,1,0,0],["2026-03-02",4184,7345236,53,10,34,3,1,0,0],["2026-03-02",11345,7345003,53,10,34,3,1,0,0],["2026-03-02",2546,7344069,53,10,34,3,1,0,0],["2026-03-02",7374,7344027,53,10,34,3,1,0,0],["2026-03-02",10723,7343109,53,10,34,3,1,0,0],["2026-03-02",8752,7342827,53,10,34,3,1,0,0],["2026-03-02",11139,7342098,53,10,34,3,1,0,0],["2026-03-02",11127,7339054,53,10,34,3,1,0,0],["2026-03-02",10433,7337559,53,10,34,3,1,0,0],["2026-03-02",10373,7336963,53,10,34,3,1,0,0],["2026-03-02",7073,7336596,53,10,34,3,1,0,0],["2026-03-02",1939,7336383,53,10,34,3,1,0,0],["2026-03-02",4066,7335514,53,10,34,3,1,0,0],["2026-03-02",2367,7334407,53,10,34,3,1,0,0],["2026-03-02",10060,7334295,53,10,34,3,1,0,0],["2026-03-02",10939,7333887,53,10,34,3,1,0,0],["2026-03-02",3738,7333330,53,10,34,3,1,0,0],["2026-03-02",3838,7333330,53,10,34,3,1,0,0],["2026-03-02",1226,7333330,53,10,34,3,1,0,0],["2026-03-02",3573,7333330,53,10,34,3,1,0,0],["2026-03-02",3447,7333330,53,10,34,3,1,0,0],["2026-03-02",11303,7333218,53,10,34,3,1,0,0],["2026-03-02",2111,7332837,53,10,34,3,1,0,0],["2026-03-02",7622,7332424,53,10,34,3,1,0,0],["2026-03-02",1664,7332383,53,10,34,3,1,0,0],["2026-03-02",6767,7331248,53,10,34,3,1,0,0],["2026-03-02",3181,7330856,53,10,34,3,1,0,0],["2026-03-02",7566,7329834,53,10,34,3,1,0,0],["2026-03-02",4479,7328448,53,10,34,3,1,0,0],["2026-03-02",13626,7326659,53,10,34,3,1,0,0],["2026-03-02",4140,7325749,53,10,34,3,1,0,0],["2026-03-02",10947,7322713,53,10,34,3,1,0,0],["2026-03-02",1838,7320340,53,10,34,3,1,0,0],["2026-03-02",5556,7316734,53,10,34,3,1,0,0],["2026-03-02",9245,7314938,53,10,34,3,1,0,0],["2026-03-02",250,7314330,53,10,34,3,1,0,0],["2026-03-02",12600,7313837,53,10,34,3,1,0,0],["2026-03-02",11399,7312061,53,10,34,3,1,0,0],["2026-03-02",11231,7309688,53,10,34,3,1,0,0],["2026-03-02",7798,7309130,53,10,34,3,1,0,0],["2026-03-02",6821,7308806,53,10,34,3,1,0,0],["2026-03-02",7400,7308636,53,10,34,3,1,0,0],["2026-03-02",9438,7307967,53,10,34,3,1,0,0],["2026-03-02",10780,7307208,53,10,34,3,1,0,0],["2026-03-02",7550,7303753,53,10,34,3,1,0,0],["2026-03-02",11530,7303727,53,10,34,3,1,0,0],["2026-03-02",5762,7301665,53,10,34,3,1,0,0],["2026-03-02",10024,7301128,53,10,34,3,1,0,0],["2026-03-02",5732,7300382,53,10,34,3,1,0,0],["2026-03-02",7241,7299014,53,10,34,3,1,0,0],["2026-03-02",6825,7298930,53,10,34,3,1,0,0],["2026-03-02",8649,7297282,53,10,34,3,1,0,0],["2026-03-02",8386,7295409,53,10,34,3,1,0,0],["2026-03-02",6602,7292812,53,10,34,3,1,0,0],["2026-03-02",7788,7292274,53,10,34,3,1,0,0],["2026-03-02",10365,7291097,53,10,34,3,1,0,0],["2026-03-02",10386,7289859,53,10,34,3,1,0,0],["2026-03-02",2077,7289315,53,10,34,3,1,0,0],["2026-03-02",7688,7289287,53,10,34,3,1,0,0],["2026-03-02",10020,7288998,53,10,34,3,1,0,0],["2026-03-02",6658,7288862,53,10,34,3,1,0,0],["2026-03-02",7496,7288338,53,10,34,3,1,0,0],["2026-03-02",3359,7286537,53,10,34,3,1,0,0],["2026-03-02",5673,7286086,53,10,34,3,1,0,0],["2026-03-02",5774,7285975,53,10,34,3,1,0,0],["2026-03-02",315,7284657,53,10,34,3,1,0,0],["2026-03-02",6017,7284493,53,10,34,3,1,0,0],["2026-03-02",2410,7284230,53,10,34,3,1,0,0],["2026-03-02",9186,7283820,53,10,34,3,1,0,0],["2026-03-02",2201,7282385,53,10,34,3,1,0,0],["2026-03-02",5004,7282193,53,10,34,3,1,0,0],["2026-03-02",10200,7281962,53,10,34,3,1,0,0],["2026-03-02",11299,7280874,53,10,34,3,1,0,0],["2026-03-02",10041,7279078,53,10,34,3,1,0,0],["2026-03-02",6665,7278043,53,10,34,3,1,0,0],["2026-03-02",11184,7277111,53,10,34,3,1,0,0],["2026-03-02",11776,7276270,53,10,34,3,1,0,0],["2026-03-02",7437,7275547,53,10,34,3,1,0,0],["2026-03-02",10389,7274876,53,10,34,3,1,0,0],["2026-03-02",6772,7274361,53,10,34,3,1,0,0],["2026-03-02",8986,7272302,53,10,34,3,1,0,0],["2026-03-02",4724,7271514,53,10,34,3,1,0,0],["2026-03-02",1311,7270799,53,10,34,3,1,0,0],["2026-03-02",9312,7269969,53,10,34,3,1,0,0],["2026-03-02",9501,7269877,53,10,34,3,1,0,0],["2026-03-02",7612,7269821,53,10,34,3,1,0,0],["2026-03-02",8155,7268368,53,10,34,3,1,0,0],["2026-03-02",4352,7267823,53,10,34,3,1,0,0],["2026-03-02",4689,7267287,53,10,34,3,1,0,0],["2026-03-02",11589,7266876,53,10,34,3,1,0,0],["2026-03-02",11589,7266876,53,10,34,3,1,0,0],["2026-03-02",6041,7264942,53,10,34,3,1,0,0],["2026-03-02",8452,7264618,53,10,34,3,1,0,0],["2026-03-02",7243,7263988,53,10,34,3,1,0,0],["2026-03-02",3315,7263388,53,10,34,3,1,0,0],["2026-03-02",13657,7263088,53,10,34,3,1,0,0],["2026-03-02",9138,7262353,53,10,34,3,1,0,0],["2026-03-02",2289,7261384,53,10,34,3,1,0,0],["2026-03-02",9348,7261234,53,10,34,3,1,0,0],["2026-03-02",5411,7261160,53,10,34,3,1,0,0],["2026-03-02",7257,7261071,53,10,34,3,1,0,0],["2026-03-02",4482,7260353,53,10,34,3,1,0,0],["2026-03-02",4200,7259984,53,10,34,3,1,0,0],["2026-03-02",11008,7258752,53,10,34,3,1,0,0],["2026-03-02",9058,7258004,53,10,34,3,1,0,0],["2026-03-02",11423,7257261,53,10,34,3,1,0,0],["2026-03-02",10385,7256957,53,10,34,3,1,0,0],["2026-03-02",4671,7256061,53,10,34,3,1,0,0],["2026-03-02",2383,7256005,53,10,34,3,1,0,0],["2026-03-02",4258,7253600,53,10,34,3,1,0,0],["2026-03-02",11781,7253429,53,10,34,3,1,0,0],["2026-03-02",5743,7251348,53,10,34,3,1,0,0],["2026-03-02",3620,7249997,53,10,34,3,1,0,0],["2026-03-02",3730,7249997,53,10,34,3,1,0,0],["2026-03-02",3584,7249997,53,10,34,3,1,0,0],["2026-03-02",3491,7249997,53,10,34,3,1,0,0],["2026-03-02",3652,7249997,53,10,34,3,1,0,0],["2026-03-02",9162,7249922,53,10,34,3,1,0,0],["2026-03-02",2461,7249643,53,10,34,3,1,0,0],["2026-03-02",7566,7249272,53,10,34,3,1,0,0],["2026-03-02",9914,7248161,53,10,34,3,1,0,0],["2026-03-02",10775,7246865,53,10,34,3,1,0,0],["2026-03-02",6846,7246332,53,10,34,3,1,0,0],["2026-03-02",7766,7246123,53,10,34,3,1,0,0],["2026-03-02",2265,7245749,53,10,34,3,1,0,0],["2026-03-02",7223,7244476,53,10,34,3,1,0,0],["2026-03-02",10053,7244332,53,10,34,3,1,0,0],["2026-03-02",2354,7240221,53,10,34,3,1,0,0],["2026-03-02",2171,7239805,53,10,34,3,1,0,0],["2026-03-02",7092,7239689,53,10,34,3,1,0,0],["2026-03-02",9361,7238411,53,10,34,3,1,0,0],["2026-03-02",11444,7237832,53,10,34,3,1,0,0],["2026-03-02",4385,7237374,53,10,34,3,1,0,0],["2026-03-02",10328,7237023,53,10,34,3,1,0,0],["2026-03-02",7213,7235799,53,10,34,3,1,0,0],["2026-03-02",265,7233551,53,10,34,3,1,0,0],["2026-03-02",10683,7233089,53,10,34,3,1,0,0],["2026-03-02",9003,7232535,53,10,34,3,1,0,0],["2026-03-02",4809,7231128,53,10,34,3,1,0,0],["2026-03-02",6127,7230719,53,10,34,3,1,0,0],["2026-03-02",5924,7229706,53,10,34,3,1,0,0],["2026-03-02",7789,7229419,53,10,34,3,1,0,0],["2026-03-02",7620,7228569,53,10,34,3,1,0,0],["2026-03-02",9529,7224972,53,10,34,3,1,0,0],["2026-03-02",5068,7223300,53,10,34,3,1,0,0],["2026-03-02",10388,7222869,53,10,34,3,1,0,0],["2026-03-02",5895,7221589,53,10,34,3,1,0,0],["2026-03-02",6841,7220988,53,10,34,3,1,0,0],["2026-03-02",4503,7218962,53,10,34,3,1,0,0],["2026-03-02",7396,7218534,53,10,34,3,1,0,0],["2026-03-02",8551,7217263,53,10,34,3,1,0,0],["2026-03-02",6794,7216590,53,10,34,3,1,0,0],["2026-03-02",2649,7213415,53,10,34,3,1,0,0],["2026-03-02",2602,7212104,53,10,34,3,1,0,0],["2026-03-02",2745,7211845,53,10,34,3,1,0,0],["2026-03-02",2229,7210044,53,10,34,3,1,0,0],["2026-03-02",5392,7209971,53,10,34,3,1,0,0],["2026-03-02",8888,7207905,53,10,34,3,1,0,0],["2026-03-02",259,7206958,53,10,34,3,1,0,0],["2026-03-02",3337,7206047,53,10,34,3,1,0,0],["2026-03-02",1354,7205978,53,10,34,3,1,0,0],["2026-03-02",8883,7205798,53,10,34,3,1,0,0],["2026-03-02",8534,7202585,53,10,34,3,1,0,0],["2026-03-02",6771,7202212,53,10,34,3,1,0,0],["2026-03-02",2970,7202174,53,10,34,3,1,0,0],["2026-03-02",7461,7201979,53,10,34,3,1,0,0],["2026-03-02",7266,7201438,53,10,34,3,1,0,0],["2026-03-02",9958,7200692,53,10,34,3,1,0,0],["2026-03-02",2594,7199817,53,10,34,3,1,0,0],["2026-03-02",7615,7199455,53,10,34,3,1,0,0],["2026-03-02",7605,7199323,53,10,34,3,1,0,0],["2026-03-02",7506,7199052,53,10,34,3,1,0,0],["2026-03-02",8380,7197988,53,10,34,3,1,0,0],["2026-03-02",11509,7197737,53,10,34,3,1,0,0],["2026-03-02",10107,7196298,53,10,34,3,1,0,0],["2026-03-02",8876,7195708,53,10,34,3,1,0,0],["2026-03-02",5052,7193560,53,10,34,3,1,0,0],["2026-03-02",7924,7191199,53,10,34,3,1,0,0],["2026-03-02",9976,7190595,53,10,34,3,1,0,0],["2026-03-02",7199,7190353,53,10,34,3,1,0,0],["2026-03-02",10428,7189556,53,10,34,3,1,0,0],["2026-03-02",8419,7188707,53,10,34,3,1,0,0],["2026-03-02",10417,7188623,53,10,34,3,1,0,0],["2026-03-02",1834,7186814,53,10,34,3,1,0,0],["2026-03-02",6074,7186309,53,10,34,3,1,0,0],["2026-03-02",7963,7184125,53,10,34,3,1,0,0],["2026-03-02",2485,7183878,53,10,34,3,1,0,0],["2026-03-02",11499,7183722,53,10,34,3,1,0,0],["2026-03-02",1773,7181688,53,10,34,3,1,0,0],["2026-03-02",10111,7181547,53,10,34,3,1,0,0],["2026-03-02",11328,7181458,53,10,34,3,1,0,0],["2026-03-02",9492,7179672,53,10,34,3,1,0,0],["2026-03-02",11424,7177321,53,10,34,3,1,0,0],["2026-03-02",4842,7171290,53,10,34,3,1,0,0],["2026-03-02",3113,7170205,53,10,34,3,1,0,0],["2026-03-02",4469,7169244,53,10,34,3,1,0,0],["2026-03-02",7476,7169233,53,10,34,3,1,0,0],["2026-03-02",351,7168199,53,10,34,3,1,0,0],["2026-03-02",2440,7167871,53,10,34,3,1,0,0],["2026-03-02",10416,7167758,53,10,34,3,1,0,0],["2026-03-02",3771,7166664,53,10,34,3,1,0,0],["2026-03-02",1196,7166664,53,10,34,3,1,0,0],["2026-03-02",3847,7166664,53,10,34,3,1,0,0],["2026-03-02",10818,7165248,53,10,34,3,1,0,0],["2026-03-02",11433,7163013,53,10,34,3,1,0,0],["2026-03-02",8475,7162467,53,10,34,3,1,0,0],["2026-03-02",7225,7161289,53,10,34,3,1,0,0],["2026-03-02",10520,7160990,53,10,34,3,1,0,0],["2026-03-02",4143,7160471,53,10,34,3,1,0,0],["2026-03-02",10509,7158998,53,10,34,3,1,0,0],["2026-03-02",9496,7158988,53,10,34,3,1,0,0],["2026-03-02",1370,7158554,53,10,34,3,1,0,0],["2026-03-02",9123,7158391,53,10,34,3,1,0,0],["2026-03-02",7085,7158128,53,10,34,3,1,0,0],["2026-03-02",7532,7157361,53,10,34,3,1,0,0],["2026-03-02",7313,7156829,53,10,34,3,1,0,0],["2026-03-02",4206,7154032,53,10,34,3,1,0,0],["2026-03-02",4244,7153764,53,10,34,3,1,0,0],["2026-03-02",11094,7153527,53,10,34,3,1,0,0],["2026-03-02",11582,7153386,53,10,34,3,1,0,0],["2026-03-02",11434,7152461,53,10,34,3,1,0,0],["2026-03-02",8361,7152303,53,10,34,3,1,0,0],["2026-03-02",233,7149977,53,10,34,3,1,0,0],["2026-03-02",7055,7148615,53,10,34,3,1,0,0],["2026-03-02",199,7145881,53,10,34,3,1,0,0],["2026-03-02",9330,7144741,53,10,34,3,1,0,0],["2026-03-02",10516,7143720,53,10,34,3,1,0,0],["2026-03-02",7299,7141650,53,10,34,3,1,0,0],["2026-03-02",10988,7140759,53,10,34,3,1,0,0],["2026-03-02",4545,7140603,53,10,34,3,1,0,0],["2026-03-02",4647,7138371,53,10,34,3,1,0,0],["2026-03-02",11566,7137773,53,10,34,3,1,0,0],["2026-03-02",8126,7136965,53,10,34,3,1,0,0],["2026-03-02",2277,7136964,53,10,34,3,1,0,0],["2026-03-02",6582,7136471,53,10,34,3,1,0,0],["2026-03-02",7507,7135142,53,10,34,3,1,0,0],["2026-03-02",4839,7134507,53,10,34,3,1,0,0],["2026-03-02",5268,7132258,53,10,34,3,1,0,0],["2026-03-02",9923,7132123,53,10,34,3,1,0,0],["2026-03-02",11183,7132002,53,10,34,3,1,0,0],["2026-03-02",8610,7127522,53,10,34,3,1,0,0],["2026-03-02",4572,7123156,53,10,34,3,1,0,0],["2026-03-02",7329,7123133,53,10,34,3,1,0,0],["2026-03-02",2450,7122136,53,10,34,3,1,0,0],["2026-03-02",1752,7117637,57,10,34,3,1,0,0],["2026-03-02",7284,7116208,53,10,34,3,1,0,0],["2026-03-02",7354,7115480,53,10,34,3,1,0,0],["2026-03-02",11713,7115329,53,10,34,3,1,0,0],["2026-03-02",9466,7113422,53,10,34,3,1,0,0],["2026-03-02",11352,7111664,53,10,34,3,1,0,0],["2026-03-02",9800,7111641,53,10,34,3,1,0,0],["2026-03-02",4655,7111393,53,10,34,3,1,0,0],["2026-03-02",11645,7111067,53,10,34,3,1,0,0],["2026-03-02",10542,7107506,53,10,34,3,1,0,0],["2026-03-02",1854,7107083,53,10,34,3,1,0,0],["2026-03-02",9229,7106367,53,10,34,3,1,0,0],["2026-03-02",4890,7105278,53,10,34,3,1,0,0],["2026-03-02",7625,7104137,53,10,34,3,1,0,0],["2026-03-02",11049,7102389,53,10,34,3,1,0,0],["2026-03-02",5917,7101824,53,10,34,3,1,0,0],["2026-03-02",174,7099465,53,10,34,3,1,0,0],["2026-03-02",9733,7099449,53,10,34,3,1,0,0],["2026-03-02",8013,7097833,53,10,34,3,1,0,0],["2026-03-02",8941,7097366,53,10,34,3,1,0,0],["2026-03-02",4304,7095985,53,10,34,3,1,0,0],["2026-03-02",7558,7094166,53,10,34,3,1,0,0],["2026-03-02",7428,7094003,53,10,34,3,1,0,0],["2026-03-02",9967,7093113,53,10,34,3,1,0,0],["2026-03-02",8767,7092867,53,10,34,3,1,0,0],["2026-03-02",4367,7092819,53,10,34,3,1,0,0],["2026-03-02",11646,7092647,53,10,34,3,1,0,0],["2026-03-02",9072,7089585,53,10,34,3,1,0,0],["2026-03-02",7356,7086675,53,10,34,3,1,0,0],["2026-03-02",11442,7086016,53,10,34,3,1,0,0],["2026-03-02",8462,7083466,53,10,34,3,1,0,0],["2026-03-02",1147,7083331,53,10,34,3,1,0,0],["2026-03-02",1151,7083331,53,10,34,3,1,0,0],["2026-03-02",229,7083331,53,10,34,3,1,0,0],["2026-03-02",3906,7083331,53,10,34,3,1,0,0],["2026-03-02",3530,7083331,53,10,34,3,1,0,0],["2026-03-02",3453,7083331,53,10,34,3,1,0,0],["2026-03-02",3686,7083331,53,10,34,3,1,0,0],["2026-03-02",3473,7083331,53,10,34,3,1,0,0],["2026-03-02",3643,7083331,53,10,34,3,1,0,0],["2026-03-02",3769,7083331,53,10,34,3,1,0,0],["2026-03-02",3792,7083331,53,10,34,3,1,0,0],["2026-03-02",257,7083331,53,10,34,3,1,0,0],["2026-03-02",3518,7083331,53,10,34,3,1,0,0],["2026-03-02",1180,7083331,53,10,34,3,1,0,0],["2026-03-02",3658,7083331,53,10,34,3,1,0,0],["2026-03-02",3941,7083331,53,10,34,3,1,0,0],["2026-03-02",13694,7082291,53,10,34,3,1,0,0],["2026-03-02",5491,7080798,53,10,34,3,1,0,0],["2026-03-02",4415,7080798,53,10,34,3,1,0,0],["2026-03-02",11808,7079260,53,10,34,3,1,0,0],["2026-03-02",2244,7079242,53,10,34,3,1,0,0],["2026-03-02",4359,7076181,53,10,34,3,1,0,0],["2026-03-02",252,7075157,53,10,34,3,1,0,0],["2026-03-02",1489,7075132,53,10,34,3,1,0,0],["2026-03-02",11660,7072674,53,10,34,3,1,0,0],["2026-03-02",10189,7071869,53,10,34,3,1,0,0],["2026-03-02",4762,7070823,53,10,34,3,1,0,0],["2026-03-02",1480,7070558,53,10,34,3,1,0,0],["2026-03-02",10201,7070225,53,10,34,3,1,0,0],["2026-03-02",7147,7070142,53,10,34,3,1,0,0],["2026-03-02",2049,7067854,53,10,34,3,1,0,0],["2026-03-02",7414,7067804,53,10,34,3,1,0,0],["2026-03-02",11238,7066235,53,10,34,3,1,0,0],["2026-03-02",218,7066217,53,10,34,3,1,0,0],["2026-03-02",6063,7065832,53,10,34,3,1,0,0],["2026-03-02",7258,7064962,53,10,34,3,1,0,0],["2026-03-02",318,7063545,53,10,34,3,1,0,0],["2026-03-02",13693,7063106,53,10,34,3,1,0,0],["2026-03-02",10641,7061947,53,10,34,3,1,0,0],["2026-03-02",10215,7060217,53,10,34,3,1,0,0],["2026-03-02",2330,7059817,53,10,34,3,1,0,0],["2026-03-02",5323,7059524,53,10,34,3,1,0,0],["2026-03-02",11665,7058981,53,10,34,3,1,0,0],["2026-03-02",4654,7058923,53,10,34,3,1,0,0],["2026-03-02",1325,7057403,53,10,34,3,1,0,0],["2026-03-02",8367,7055885,53,10,34,3,1,0,0],["2026-03-02",9966,7055283,53,10,34,3,1,0,0],["2026-03-02",7785,7054737,53,10,34,3,1,0,0],["2026-03-02",11106,7054236,53,10,34,3,1,0,0],["2026-03-02",4711,7054099,53,10,34,3,1,0,0],["2026-03-02",164,7053657,53,10,34,3,1,0,0],["2026-03-02",7421,7052483,53,10,34,3,1,0,0],["2026-03-02",8117,7051520,53,10,34,3,1,0,0],["2026-03-02",6254,7050695,53,10,34,3,1,0,0],["2026-03-02",9040,7049971,53,10,34,3,1,0,0],["2026-03-02",1348,7048500,53,10,34,3,1,0,0],["2026-03-02",4101,7048177,53,10,34,3,1,0,0],["2026-03-02",10430,7046810,53,10,34,3,1,0,0],["2026-03-02",6958,7046203,53,10,34,3,1,0,0],["2026-03-02",9344,7045764,53,10,34,3,1,0,0],["2026-03-02",7684,7044680,53,10,34,3,1,0,0],["2026-03-02",7517,7043697,53,10,34,3,1,0,0],["2026-03-02",7381,7042903,53,10,34,3,1,0,0],["2026-03-02",10724,7042030,53,10,34,3,1,0,0],["2026-03-02",8636,7042011,53,10,34,3,1,0,0],["2026-03-02",399,7039268,53,10,34,3,1,0,0],["2026-03-02",9907,7038955,53,10,34,3,1,0,0],["2026-03-02",7379,7037695,53,10,34,3,1,0,0],["2026-03-02",7051,7035455,53,10,34,3,1,0,0],["2026-03-02",8760,7033864,53,10,34,3,1,0,0],["2026-03-02",4053,7032867,53,10,34,3,1,0,0],["2026-03-02",4830,7032861,53,10,34,3,1,0,0],["2026-03-02",6958,7032212,53,10,34,3,1,0,0],["2026-03-02",7550,7031751,53,10,34,3,1,0,0],["2026-03-02",5372,7031307,53,10,34,3,1,0,0],["2026-03-02",11400,7029718,53,10,34,3,1,0,0],["2026-03-02",9884,7027694,53,10,34,3,1,0,0],["2026-03-02",6314,7026011,53,10,34,3,1,0,0],["2026-03-02",2963,7025944,53,10,34,3,1,0,0],["2026-03-02",6824,7024729,53,10,34,3,1,0,0],["2026-03-02",3257,7024176,53,10,34,3,1,0,0],["2026-03-02",3992,7024172,53,10,34,3,1,0,0],["2026-03-02",2115,7021934,53,10,34,3,1,0,0],["2026-03-02",6050,7019810,53,10,34,3,1,0,0],["2026-03-02",7686,7017268,53,10,34,3,1,0,0],["2026-03-02",11790,7017249,53,10,34,3,1,0,0],["2026-03-02",1943,7016224,53,10,34,3,1,0,0],["2026-03-02",7444,7016111,53,10,34,3,1,0,0],["2026-03-02",13617,7015342,53,10,34,3,1,0,0],["2026-03-02",6934,7014236,53,10,34,3,1,0,0],["2026-03-02",2108,7009421,53,10,34,3,1,0,0],["2026-03-02",3939,7008715,53,10,34,3,1,0,0],["2026-03-02",11154,7006133,53,10,34,3,1,0,0],["2026-03-02",11748,7003131,53,10,34,3,1,0,0],["2026-03-02",10909,7002563,53,10,34,3,1,0,0],["2026-03-02",4603,7001903,53,10,34,3,1,0,0],["2026-03-02",12122,7000000,59,10,34,3,4,0,0],["2026-03-02",12966,7000000,57,10,34,3,4,0,0],["2026-03-02",3805,6999997,53,10,34,3,1,0,0],["2026-03-02",3462,6999997,53,10,34,3,1,0,0],["2026-03-02",3950,6999997,53,10,34,3,1,0,0],["2026-03-02",2982,6999103,53,10,34,3,1,0,0],["2026-03-02",9326,6997541,53,10,34,3,1,0,0],["2026-03-02",4947,6996833,53,10,34,3,1,0,0],["2026-03-02",7626,6996412,53,10,34,3,1,0,0],["2026-03-02",5658,6996061,53,10,34,3,1,0,0],["2026-03-02",10760,6995137,53,10,34,3,1,0,0],["2026-03-02",11658,6993840,53,10,34,3,1,0,0],["2026-03-02",11574,6993000,53,10,34,3,1,0,0],["2026-03-02",4802,6992502,53,10,34,3,1,0,0],["2026-03-02",2960,6992472,53,10,34,3,1,0,0],["2026-03-02",11252,6991363,53,10,34,3,1,0,0],["2026-03-02",7434,6990699,53,10,34,3,1,0,0],["2026-03-02",5637,6987085,53,10,34,3,1,0,0],["2026-03-02",2557,6986660,53,10,34,3,1,0,0],["2026-03-02",4595,6986060,53,10,34,3,1,0,0],["2026-03-02",11302,6982027,53,10,34,3,1,0,0],["2026-03-02",11552,6981008,53,10,34,3,1,0,0],["2026-03-02",309,6979074,53,10,34,3,1,0,0],["2026-03-02",6854,6978528,53,10,34,3,1,0,0],["2026-03-02",133,6978125,7,10,34,3,1,0,0],["2026-03-02",10536,6977899,53,10,34,3,1,0,0],["2026-03-02",2257,6977315,53,10,34,3,1,0,0],["2026-03-02",3998,6977034,53,10,34,3,1,0,0],["2026-03-02",9338,6974633,53,10,34,3,1,0,0],["2026-03-02",10055,6974476,53,10,34,3,1,0,0],["2026-03-02",1461,6974294,53,10,34,3,1,0,0],["2026-03-02",1277,6974049,53,10,34,3,1,0,0],["2026-03-02",7595,6973368,53,10,34,3,1,0,0],["2026-03-02",1204,6972796,53,10,34,3,1,0,0],["2026-03-02",10309,6968673,53,10,34,3,1,0,0],["2026-03-02",6720,6968251,53,10,34,3,1,0,0],["2026-03-02",1697,6967985,53,10,34,3,1,0,0],["2026-03-02",3907,6967451,53,10,34,3,1,0,0],["2026-03-02",1521,6966630,53,10,34,3,1,0,0],["2026-03-02",5844,6965708,53,10,34,3,1,0,0],["2026-03-02",10334,6964307,53,10,34,3,1,0,0],["2026-03-02",8498,6961923,53,10,34,3,1,0,0],["2026-03-02",9082,6959629,53,10,34,3,1,0,0],["2026-03-02",454,6959272,53,10,34,3,1,0,0],["2026-03-02",10221,6959237,53,10,34,3,1,0,0],["2026-03-02",6728,6958983,53,10,34,3,1,0,0],["2026-03-02",11148,6958337,53,10,34,3,1,0,0],["2026-03-02",1783,6956260,53,10,34,3,1,0,0],["2026-03-02",2525,6955374,53,10,34,3,1,0,0],["2026-03-02",4516,6954775,53,10,34,3,1,0,0],["2026-03-02",6957,6952999,53,10,34,3,1,0,0],["2026-03-02",1363,6951872,53,10,34,3,1,0,0],["2026-03-02",9586,6951658,53,10,34,3,1,0,0],["2026-03-02",4133,6951202,53,10,34,3,1,0,0],["2026-03-02",7400,6948961,53,10,34,3,1,0,0],["2026-03-02",7401,6946300,53,10,34,3,1,0,0],["2026-03-02",1277,6945495,53,10,34,3,1,0,0],["2026-03-02",364,6944109,53,10,34,3,1,0,0],["2026-03-02",7258,6943024,53,10,34,3,1,0,0],["2026-03-02",272,6941226,53,10,34,3,1,0,0],["2026-03-02",11131,6939616,53,10,34,3,1,0,0],["2026-03-02",8250,6938743,53,10,34,3,1,0,0],["2026-03-02",9120,6937404,53,10,34,3,1,0,0],["2026-03-02",2636,6937095,53,10,34,3,1,0,0],["2026-03-02",6388,6936279,53,10,34,3,1,0,0],["2026-03-02",6388,6936279,53,10,34,3,1,0,0],["2026-03-02",1722,6935689,53,10,34,3,1,0,0],["2026-03-02",4091,6928355,53,10,34,3,1,0,0],["2026-03-02",8509,6928313,53,10,34,3,1,0,0],["2026-03-02",7272,6925256,53,10,34,3,1,0,0],["2026-03-02",9569,6924183,53,10,34,3,1,0,0],["2026-03-02",9628,6921151,53,10,34,3,1,0,0],["2026-03-02",4286,6919361,53,10,34,3,1,0,0],["2026-03-02",6347,6918774,53,10,34,3,1,0,0],["2026-03-02",1128,6916664,53,10,34,3,1,0,0],["2026-03-02",131,6916664,53,10,34,3,1,0,0],["2026-03-02",3693,6916664,53,10,34,3,1,0,0],["2026-03-02",4411,6915472,53,10,34,3,1,0,0],["2026-03-02",10474,6915001,53,10,34,3,1,0,0],["2026-03-02",2365,6909018,53,10,34,3,1,0,0],["2026-03-02",6732,6908753,53,10,34,3,1,0,0],["2026-03-02",3284,6907078,53,10,34,3,1,0,0],["2026-03-02",10835,6904648,53,10,34,3,1,0,0],["2026-03-02",11757,6904059,53,10,34,3,1,0,0],["2026-03-02",5936,6904048,53,10,34,3,1,0,0],["2026-03-02",9790,6903166,53,10,34,3,1,0,0],["2026-03-02",6766,6902831,53,10,34,3,1,0,0],["2026-03-02",2200,6902261,53,10,34,3,1,0,0],["2026-03-02",11232,6900900,53,10,34,3,1,0,0],["2026-03-02",7501,6900026,53,10,34,3,1,0,0],["2026-03-02",7394,6899197,53,10,34,3,1,0,0],["2026-03-02",1888,6896965,53,10,34,3,1,0,0],["2026-03-02",8539,6895023,53,10,34,3,1,0,0],["2026-03-02",8059,6894173,53,10,34,3,1,0,0],["2026-03-02",5842,6893768,53,10,34,3,1,0,0],["2026-03-02",5662,6891615,53,10,34,3,1,0,0],["2026-03-02",10861,6890086,53,10,34,3,1,0,0],["2026-03-02",4642,6888661,53,10,34,3,4,0,0],["2026-03-02",7298,6883352,53,10,34,3,1,0,0],["2026-03-02",5703,6883343,53,10,34,3,1,0,0],["2026-03-02",2152,6883100,53,10,34,3,1,0,0],["2026-03-02",13649,6879726,53,10,34,3,1,0,0],["2026-03-02",7230,6878314,53,10,34,3,1,0,0],["2026-03-02",6400,6875675,53,10,34,3,1,0,0],["2026-03-02",1510,6875424,53,10,34,3,1,0,0],["2026-03-02",4462,6874654,53,10,34,3,1,0,0],["2026-03-02",10176,6869828,53,10,34,3,1,0,0],["2026-03-02",9616,6869597,53,10,34,3,1,0,0],["2026-03-02",9568,6869292,53,10,34,3,1,0,0],["2026-03-02",2190,6865972,53,10,34,3,1,0,0],["2026-03-02",256,6864779,53,10,34,3,1,0,0],["2026-03-02",6158,6864619,53,10,34,3,1,0,0],["2026-03-02",9150,6864393,53,10,34,3,1,0,0],["2026-03-02",5075,6862206,53,10,34,3,1,0,0],["2026-03-02",9834,6862133,53,10,34,3,1,0,0],["2026-03-02",6736,6861199,53,10,34,3,1,0,0],["2026-03-02",4579,6861133,53,10,34,3,1,0,0],["2026-03-02",4994,6861128,53,10,34,3,1,0,0],["2026-03-02",8955,6860819,53,10,34,3,1,0,0],["2026-03-02",7180,6859041,53,10,34,3,1,0,0],["2026-03-02",7481,6857026,53,10,34,3,1,0,0],["2026-03-02",5839,6855983,53,10,34,3,1,0,0],["2026-03-02",8394,6855023,53,10,34,3,1,0,0],["2026-03-02",6924,6854367,53,10,34,3,1,0,0],["2026-03-02",6578,6850405,53,10,34,3,1,0,0],["2026-03-02",7511,6848243,53,10,34,3,1,0,0],["2026-03-02",8850,6847599,53,10,34,3,1,0,0],["2026-03-02",8791,6847401,53,10,34,3,1,0,0],["2026-03-02",1399,6846601,53,10,34,3,1,0,0],["2026-03-02",5816,6844066,53,10,34,3,1,0,0],["2026-03-02",9436,6842169,53,10,34,3,1,0,0],["2026-03-02",1267,6842119,53,10,34,3,1,0,0],["2026-03-02",7486,6840814,53,10,34,3,1,0,0],["2026-03-02",8787,6840520,53,10,34,3,1,0,0],["2026-03-02",1876,6840284,53,10,34,3,1,0,0],["2026-03-02",10989,6839001,53,10,34,3,1,0,0],["2026-03-02",10467,6838703,53,10,34,3,1,0,0],["2026-03-02",8669,6837612,53,10,34,3,1,0,0],["2026-03-02",9365,6836783,53,10,34,3,1,0,0],["2026-03-02",9777,6836616,53,10,34,3,1,0,0],["2026-03-02",6365,6835667,53,10,34,3,1,0,0],["2026-03-02",4731,6833396,53,10,34,3,1,0,0],["2026-03-02",1192,6833331,53,10,34,3,1,0,0],["2026-03-02",1174,6833331,53,10,34,3,1,0,0],["2026-03-02",3615,6833331,53,10,34,3,1,0,0],["2026-03-02",3435,6833331,53,10,34,3,1,0,0],["2026-03-02",3647,6833331,53,10,34,3,1,0,0],["2026-03-02",3909,6833331,53,10,34,3,1,0,0],["2026-03-02",3236,6833331,53,10,34,3,1,0,0],["2026-03-02",5631,6832809,53,10,34,3,1,0,0],["2026-03-02",11786,6832430,53,10,34,3,1,0,0],["2026-03-02",6098,6832003,53,10,34,3,1,0,0],["2026-03-02",11071,6830526,53,10,34,3,1,0,0],["2026-03-02",6964,6829017,53,10,34,3,1,0,0],["2026-03-02",6187,6826843,53,10,34,3,1,0,0],["2026-03-02",8531,6826206,53,10,34,3,1,0,0],["2026-03-02",10805,6824607,53,10,34,3,1,0,0],["2026-03-02",13650,6823540,53,10,34,3,1,0,0],["2026-03-02",6533,6821142,53,10,34,3,1,0,0],["2026-03-02",6165,6821131,53,10,34,3,1,0,0],["2026-03-02",10087,6820724,53,10,34,3,1,0,0],["2026-03-02",5545,6819965,53,10,34,3,1,0,0],["2026-03-02",9161,6818167,53,10,34,3,1,0,0],["2026-03-02",8747,6817487,53,10,34,3,1,0,0],["2026-03-02",9170,6816668,53,10,34,3,1,0,0],["2026-03-02",6972,6816083,53,10,34,3,1,0,0],["2026-03-02",1430,6814165,53,10,34,3,1,0,0],["2026-03-02",2179,6814155,53,10,34,3,1,0,0],["2026-03-02",8991,6813794,53,10,34,3,1,0,0],["2026-03-02",5996,6810974,53,10,34,3,1,0,0],["2026-03-02",7002,6804558,53,10,34,3,1,0,0],["2026-03-02",8302,6803246,53,10,34,3,1,0,0],["2026-03-02",10554,6803128,53,10,34,3,1,0,0],["2026-03-02",2411,6801436,53,10,34,3,1,0,0],["2026-03-02",2470,6801227,53,10,34,3,1,0,0],["2026-03-02",1927,6800979,53,10,34,3,1,0,0],["2026-03-02",9213,6796128,53,10,34,3,1,0,0],["2026-03-02",4028,6794509,53,10,34,3,1,0,0],["2026-03-02",8064,6793810,53,10,34,3,1,0,0],["2026-03-02",9139,6793214,53,10,34,3,1,0,0],["2026-03-02",8580,6792645,53,10,34,3,1,0,0],["2026-03-02",2107,6792261,53,10,34,3,1,0,0],["2026-03-02",10826,6792056,53,10,34,3,1,0,0],["2026-03-02",6519,6790537,53,10,34,3,1,0,0],["2026-03-02",7016,6788751,53,10,34,3,1,0,0],["2026-03-02",11618,6788009,53,10,34,3,1,0,0],["2026-03-02",11167,6787538,53,10,34,3,1,0,0],["2026-03-02",2004,6786548,53,10,34,3,1,0,0],["2026-03-02",8422,6785310,53,10,34,3,1,0,0],["2026-03-02",5103,6784541,53,10,34,3,1,0,0],["2026-03-02",8894,6783397,53,10,34,3,1,0,0],["2026-03-02",4834,6781555,53,10,34,3,1,0,0],["2026-03-02",3181,6776775,53,10,34,3,1,0,0],["2026-03-02",11286,6776451,53,10,34,3,1,0,0],["2026-03-02",10868,6776397,53,10,34,3,1,0,0],["2026-03-02",2989,6774179,53,10,34,3,1,0,0],["2026-03-02",5159,6771651,53,10,34,3,1,0,0],["2026-03-02",5700,6771461,53,10,34,3,1,0,0],["2026-03-02",8745,6768408,53,10,34,3,1,0,0],["2026-03-02",11033,6768110,53,10,34,3,1,0,0],["2026-03-02",167,6767543,53,10,34,3,1,0,0],["2026-03-02",1353,6766282,53,10,34,3,1,0,0],["2026-03-02",5749,6766131,53,10,34,3,1,0,0],["2026-03-02",1809,6761863,53,10,34,3,1,0,0],["2026-03-02",5889,6761570,53,10,34,3,1,0,0],["2026-03-02",7406,6755743,53,10,34,3,1,0,0],["2026-03-02",5234,6755048,53,10,34,3,1,0,0],["2026-03-02",5800,6752474,53,10,34,3,1,0,0],["2026-03-02",10636,6751644,53,10,34,3,1,0,0],["2026-03-02",7772,6751149,53,10,34,3,1,0,0],["2026-03-02",3703,6749997,53,10,34,3,1,0,0],["2026-03-02",3599,6749997,53,10,34,3,1,0,0],["2026-03-02",8307,6749648,53,10,34,3,1,0,0],["2026-03-02",9073,6749147,53,10,34,3,1,0,0],["2026-03-02",717,6749140,50,12,46,3,1,0,0],["2026-03-02",8776,6748213,53,10,34,3,1,0,0],["2026-03-02",11077,6745172,53,10,34,3,1,0,0],["2026-03-02",1847,6744634,53,10,34,3,1,0,0],["2026-03-02",4915,6742822,53,10,34,3,1,0,0],["2026-03-02",9918,6739988,53,10,34,3,1,0,0],["2026-03-02",7126,6739001,53,10,34,3,1,0,0],["2026-03-02",6623,6738827,53,10,34,3,1,0,0],["2026-03-02",4429,6738267,53,10,34,3,1,0,0],["2026-03-02",11017,6736633,53,10,34,3,1,0,0],["2026-03-02",7412,6735183,53,10,34,3,1,0,0],["2026-03-02",10606,6731450,53,10,34,3,1,0,0],["2026-03-02",1452,6729863,53,10,34,3,1,0,0],["2026-03-02",8459,6729537,53,10,34,3,1,0,0],["2026-03-02",6590,6729531,53,10,34,3,1,0,0],["2026-03-02",5254,6726082,53,10,34,3,1,0,0],["2026-03-02",5976,6723831,53,10,34,3,1,0,0],["2026-03-02",7246,6722251,53,10,34,3,1,0,0],["2026-03-02",2058,6721589,53,10,34,3,1,0,0],["2026-03-02",13655,6720923,53,10,34,3,1,0,0],["2026-03-02",2672,6720541,53,10,34,3,1,0,0],["2026-03-02",9983,6718296,53,10,34,3,1,0,0],["2026-03-02",9725,6715787,53,10,34,3,1,0,0],["2026-03-02",5347,6715722,53,10,34,3,1,0,0],["2026-03-02",8661,6713440,53,10,34,3,1,0,0],["2026-03-02",9181,6712176,53,10,34,3,1,0,0],["2026-03-02",10432,6711996,53,10,34,3,1,0,0],["2026-03-02",5675,6711806,53,10,34,3,1,0,0],["2026-03-02",10461,6711645,53,10,34,3,1,0,0],["2026-03-02",2066,6709188,53,10,34,3,1,0,0],["2026-03-02",4897,6706843,53,10,34,3,1,0,0],["2026-03-02",4626,6705996,53,10,34,3,1,0,0],["2026-03-02",7361,6704889,53,10,34,3,1,0,0],["2026-03-02",5639,6703589,53,10,34,3,1,0,0],["2026-03-02",11392,6702937,53,10,34,3,1,0,0],["2026-03-02",11046,6702477,53,10,34,3,1,0,0],["2026-03-02",11254,6702141,53,10,34,3,1,0,0],["2026-03-02",6311,6701532,53,10,34,3,1,0,0],["2026-03-02",8697,6700513,53,10,34,3,1,0,0],["2026-03-02",10622,6700102,53,10,34,3,1,0,0],["2026-03-02",1143,6699997,53,10,34,3,1,0,0],["2026-03-02",7306,6699649,53,10,34,3,1,0,0],["2026-03-02",10809,6698297,53,10,34,3,1,0,0],["2026-03-02",2395,6697033,53,10,34,3,1,0,0],["2026-03-02",10434,6689653,53,10,34,3,1,0,0],["2026-03-02",7600,6685270,53,10,34,3,1,0,0],["2026-03-02",5242,6685173,53,10,34,3,1,0,0],["2026-03-02",1989,6683569,53,10,34,3,1,0,0],["2026-03-02",8545,6683501,53,10,34,3,1,0,0],["2026-03-02",8657,6683303,53,10,34,3,1,0,0],["2026-03-02",10397,6681352,53,10,34,3,1,0,0],["2026-03-02",1992,6679927,53,10,34,3,1,0,0],["2026-03-02",5076,6677517,53,10,34,3,1,0,0],["2026-03-02",11296,6677355,53,10,34,3,1,0,0],["2026-03-02",1509,6676972,53,10,34,3,1,0,0],["2026-03-02",11189,6673938,53,10,34,3,1,0,0],["2026-03-02",9994,6673217,53,10,34,3,1,0,0],["2026-03-02",4191,6673148,53,10,34,3,1,0,0],["2026-03-02",2468,6672909,53,10,34,3,1,0,0],["2026-03-02",5124,6669410,53,10,34,3,1,0,0],["2026-03-02",1162,6666664,53,10,34,3,1,0,0],["2026-03-02",1155,6666664,53,10,34,3,1,0,0],["2026-03-02",3449,6666664,53,10,34,3,1,0,0],["2026-03-02",3876,6666664,53,10,34,3,1,0,0],["2026-03-02",3639,6666664,53,10,34,3,1,0,0],["2026-03-02",3875,6666664,53,10,34,3,1,0,0],["2026-03-02",3446,6666664,53,10,34,3,1,0,0],["2026-03-02",3488,6666664,53,10,34,3,1,0,0],["2026-03-02",3819,6666664,53,10,34,3,1,0,0],["2026-03-02",3480,6666664,53,10,34,3,1,0,0],["2026-03-02",3562,6666664,53,10,34,3,1,0,0],["2026-03-02",3507,6666664,53,10,34,3,1,0,0],["2026-03-02",3784,6666664,53,10,34,3,1,0,0],["2026-03-02",3778,6666664,53,10,34,3,1,0,0],["2026-03-02",3863,6666664,53,10,34,3,1,0,0],["2026-03-02",3685,6666664,53,10,34,3,1,0,0],["2026-03-02",3689,6666664,53,10,34,3,1,0,0],["2026-03-02",3889,6666664,53,10,34,3,1,0,0],["2026-03-02",3815,6666664,53,10,34,3,1,0,0],["2026-03-02",3400,6666664,53,10,34,3,1,0,0],["2026-03-02",3902,6666664,53,10,34,3,1,0,0],["2026-03-02",3855,6666664,53,10,34,3,1,0,0],["2026-03-02",3857,6666664,53,10,34,3,1,0,0],["2026-03-02",3892,6666664,53,10,34,3,1,0,0],["2026-03-02",3626,6666664,53,10,34,3,1,0,0],["2026-03-02",6435,6664875,53,10,34,3,1,0,0],["2026-03-02",11548,6664420,53,10,34,3,1,0,0],["2026-03-02",5939,6663662,53,10,34,3,1,0,0],["2026-03-02",5586,6663360,53,10,34,3,1,0,0],["2026-03-02",9173,6661763,53,10,34,3,1,0,0],["2026-03-02",8001,6659387,53,10,34,3,1,0,0],["2026-03-02",5843,6658779,53,10,34,3,1,0,0],["2026-03-02",9135,6656706,53,10,34,3,1,0,0],["2026-03-02",9646,6654395,53,10,34,3,1,0,0],["2026-03-02",2051,6651362,53,10,34,3,1,0,0],["2026-03-02",2940,6649997,53,10,34,3,1,0,0],["2026-03-02",7621,6648813,53,10,34,3,1,0,0],["2026-03-02",11583,6647782,53,10,34,3,1,0,0],["2026-03-02",11595,6646965,53,10,34,3,1,0,0],["2026-03-02",1725,6644617,53,10,34,3,1,0,0],["2026-03-02",1536,6643639,53,10,34,3,1,0,0],["2026-03-02",11554,6642042,53,10,34,3,1,0,0],["2026-03-02",1349,6639626,53,10,34,3,1,0,0],["2026-03-02",4127,6639261,53,10,34,3,1,0,0],["2026-03-02",337,6636623,53,10,34,3,1,0,0],["2026-03-02",9088,6635399,53,10,34,3,1,0,0],["2026-03-02",6108,6634636,53,10,34,3,1,0,0],["2026-03-02",10518,6634103,53,10,34,3,1,0,0],["2026-03-02",8232,6633976,53,10,34,3,1,0,0],["2026-03-02",11039,6632872,53,10,34,3,1,0,0],["2026-03-02",9174,6631698,53,10,34,3,1,0,0],["2026-03-02",2635,6630929,53,10,34,3,1,0,0],["2026-03-02",1741,6629341,53,10,34,3,1,0,0],["2026-03-02",9277,6629120,53,10,34,3,1,0,0],["2026-03-02",4187,6628716,53,10,34,3,1,0,0],["2026-03-02",4464,6628047,53,10,34,3,1,0,0],["2026-03-02",2638,6626698,53,10,34,3,1,0,0],["2026-03-02",7416,6625888,53,10,34,3,1,0,0],["2026-03-02",10619,6621082,53,10,34,3,1,0,0],["2026-03-02",7890,6620722,53,10,34,3,1,0,0],["2026-03-02",6954,6620390,53,10,34,3,1,0,0],["2026-03-02",8674,6618268,53,10,34,3,1,0,0],["2026-03-02",11022,6617277,53,10,34,3,1,0,0],["2026-03-02",7383,6616446,53,10,34,3,1,0,0],["2026-03-02",6512,6614311,53,10,34,3,1,0,0],["2026-03-02",10566,6610617,53,10,34,3,1,0,0],["2026-03-02",7489,6600828,53,10,34,3,1,0,0],["2026-03-02",1813,6600563,53,10,34,3,1,0,0],["2026-03-02",4034,6598503,53,10,34,3,1,0,0],["2026-03-02",1663,6595652,53,10,34,3,1,0,0],["2026-03-02",11358,6594395,53,10,34,3,1,0,0],["2026-03-02",2103,6591128,53,10,34,3,1,0,0],["2026-03-02",4870,6590735,53,10,34,3,1,0,0],["2026-03-02",8421,6590036,53,10,34,3,1,0,0],["2026-03-02",7490,6589631,53,10,34,3,1,0,0],["2026-03-02",5533,6586264,53,10,34,3,1,0,0],["2026-03-02",10009,6586150,53,10,34,3,1,0,0],["2026-03-02",8686,6585023,53,10,34,3,1,0,0],["2026-03-02",2932,6583331,53,10,34,3,1,0,0],["2026-03-02",3681,6583331,53,10,34,3,1,0,0],["2026-03-02",3437,6583331,53,10,34,3,1,0,0],["2026-03-02",2230,6581443,53,10,34,3,1,0,0],["2026-03-02",10957,6581402,53,10,34,3,1,0,0],["2026-03-02",2703,6580606,53,10,34,3,1,0,0],["2026-03-02",4647,6580203,53,10,34,3,1,0,0],["2026-03-02",6160,6579049,53,10,34,3,1,0,0],["2026-03-02",10593,6576833,53,10,34,3,1,0,0],["2026-03-02",6789,6576313,53,10,34,3,1,0,0],["2026-03-02",7588,6576133,53,10,34,3,1,0,0],["2026-03-02",8286,6576095,53,10,34,3,1,0,0],["2026-03-02",13633,6575878,53,10,34,3,1,0,0],["2026-03-02",1448,6574639,53,10,34,3,1,0,0],["2026-03-02",10848,6573298,53,10,34,3,1,0,0],["2026-03-02",2282,6572288,53,10,34,3,1,0,0],["2026-03-02",235,6571492,53,10,34,3,1,0,0],["2026-03-02",8715,6569105,53,10,34,3,1,0,0],["2026-03-02",2647,6567061,53,10,34,3,1,0,0],["2026-03-02",11648,6566456,53,10,34,3,1,0,0],["2026-03-02",8958,6564669,53,10,34,3,1,0,0],["2026-03-02",8410,6563258,53,10,34,3,1,0,0],["2026-03-02",11750,6563023,53,10,34,3,1,0,0],["2026-03-02",11143,6562150,53,10,34,3,1,0,0],["2026-03-02",1983,6560335,53,10,34,3,1,0,0],["2026-03-02",7752,6557944,53,10,34,3,1,0,0],["2026-03-02",9251,6557264,53,10,34,3,1,0,0],["2026-03-02",5325,6557220,53,10,34,3,1,0,0],["2026-03-02",7215,6555541,53,10,34,3,1,0,0],["2026-03-02",1503,6554755,53,10,34,3,1,0,0],["2026-03-02",8632,6554391,53,10,34,3,1,0,0],["2026-03-02",1904,6554308,53,10,34,3,1,0,0],["2026-03-02",9435,6551605,53,10,34,3,1,0,0],["2026-03-02",7530,6551433,53,10,34,3,1,0,0],["2026-03-02",9091,6550592,53,10,34,3,1,0,0],["2026-03-02",10137,6550443,53,10,34,3,1,0,0],["2026-03-02",4465,6548978,53,10,34,3,1,0,0],["2026-03-02",10162,6544271,53,10,34,3,1,0,0],["2026-03-02",385,6543174,53,10,34,3,1,0,0],["2026-03-02",10143,6541931,53,10,34,3,1,0,0],["2026-03-02",7384,6541564,53,10,34,3,1,0,0],["2026-03-02",8858,6541387,53,10,34,3,1,0,0],["2026-03-02",2566,6537943,53,10,34,3,1,0,0],["2026-03-02",9499,6536236,53,10,34,3,1,0,0],["2026-03-02",328,6535438,53,10,34,3,1,0,0],["2026-03-02",7404,6532941,53,10,34,3,1,0,0],["2026-03-02",3140,6532807,53,10,34,3,1,0,0],["2026-03-02",6759,6531640,53,10,34,3,1,0,0],["2026-03-02",141,6531500,7,10,34,3,1,0,0],["2026-03-02",2460,6530391,53,10,34,3,1,0,0],["2026-03-02",5327,6528022,53,10,34,3,1,0,0],["2026-03-02",203,6527598,53,10,34,3,1,0,0],["2026-03-02",9824,6527455,53,10,34,3,1,0,0],["2026-03-02",8412,6527193,53,10,34,3,1,0,0],["2026-03-02",2047,6526890,53,10,34,3,1,0,0],["2026-03-02",11416,6526273,53,10,34,3,1,0,0],["2026-03-02",5813,6522350,53,10,34,3,1,0,0],["2026-03-02",1254,6519997,53,10,34,3,1,0,0],["2026-03-02",9281,6518961,53,10,34,3,1,0,0],["2026-03-02",2221,6518711,53,10,34,3,1,0,0],["2026-03-02",8889,6518147,53,10,34,3,1,0,0],["2026-03-02",5741,6517555,53,10,34,3,1,0,0],["2026-03-02",9517,6517264,53,10,34,3,1,0,0],["2026-03-02",11098,6516826,53,10,34,3,1,0,0],["2026-03-02",2735,6515042,53,10,34,3,1,0,0],["2026-03-02",2671,6512650,53,10,34,3,1,0,0],["2026-03-02",4487,6512511,53,10,34,3,1,0,0],["2026-03-02",13590,6510962,53,10,34,3,1,0,0],["2026-03-02",10292,6509708,53,10,34,3,1,0,0],["2026-03-02",8896,6508359,53,10,34,3,1,0,0],["2026-03-02",9916,6505975,53,10,34,3,1,0,0],["2026-03-02",7166,6504553,53,10,34,3,1,0,0],["2026-03-02",3727,6499997,53,10,34,3,1,0,0],["2026-03-02",3444,6499997,53,10,34,3,1,0,0],["2026-03-02",7386,6494802,53,10,34,3,1,0,0],["2026-03-02",11195,6489389,53,10,34,3,1,0,0],["2026-03-02",10425,6487249,53,10,34,3,1,0,0],["2026-03-02",7760,6486802,53,10,34,3,1,0,0],["2026-03-02",1690,6486518,53,10,34,3,1,0,0],["2026-03-02",6529,6485873,53,10,34,3,1,0,0],["2026-03-02",9214,6484089,53,10,34,3,1,0,0],["2026-03-02",8999,6482920,53,10,34,3,1,0,0],["2026-03-02",8281,6481466,53,10,34,3,1,0,0],["2026-03-02",4484,6481331,53,10,34,3,1,0,0],["2026-03-02",10045,6481050,53,10,34,3,1,0,0],["2026-03-02",8699,6481029,53,10,34,3,1,0,0],["2026-03-02",10767,6480959,53,10,34,3,1,0,0],["2026-03-02",11654,6479319,53,10,34,3,1,0,0],["2026-03-02",8544,6479210,53,10,34,3,1,0,0],["2026-03-02",10261,6478864,53,10,34,3,1,0,0],["2026-03-02",10853,6477675,53,10,34,3,1,0,0],["2026-03-02",303,6475900,53,10,34,3,1,0,0],["2026-03-02",10178,6474124,53,10,34,3,1,0,0],["2026-03-02",11606,6472206,53,10,34,3,1,0,0],["2026-03-02",2568,6471391,53,10,34,3,1,0,0],["2026-03-02",1382,6470997,53,10,34,3,1,0,0],["2026-03-02",9471,6469457,53,10,34,3,1,0,0],["2026-03-02",2026,6468735,53,10,34,3,1,0,0],["2026-03-02",11107,6466545,53,10,34,3,1,0,0],["2026-03-02",11136,6465236,53,10,34,3,1,0,0],["2026-03-02",10560,6463662,53,10,34,3,1,0,0],["2026-03-02",1886,6463351,53,10,34,3,1,0,0],["2026-03-02",2206,6463039,53,10,34,3,1,0,0],["2026-03-02",2631,6460894,53,10,34,3,1,0,0],["2026-03-02",5229,6460314,53,10,34,3,1,0,0],["2026-03-02",2085,6458280,53,10,34,3,1,0,0],["2026-03-02",10557,6458177,53,10,34,3,1,0,0],["2026-03-02",9137,6456050,53,10,34,3,1,0,0],["2026-03-02",7572,6455725,53,10,34,3,1,0,0],["2026-03-02",8088,6449736,53,10,34,3,1,0,0],["2026-03-02",7937,6449275,53,10,34,3,1,0,0],["2026-03-02",5246,6448920,53,10,34,3,1,0,0],["2026-03-02",5579,6447983,53,10,34,3,1,0,0],["2026-03-02",10026,6445945,53,10,34,3,1,0,0],["2026-03-02",395,6444455,53,10,34,3,1,0,0],["2026-03-02",7734,6432969,53,10,34,3,1,0,0],["2026-03-02",10195,6430874,53,10,34,3,1,0,0],["2026-03-02",2527,6429615,53,10,34,3,1,0,0],["2026-03-02",5841,6429197,53,10,34,3,1,0,0],["2026-03-02",5020,6427210,53,10,34,3,1,0,0],["2026-03-02",10574,6425588,53,10,34,3,1,0,0],["2026-03-02",7395,6425548,53,10,34,3,1,0,0],["2026-03-02",4149,6419784,53,10,34,3,1,0,0],["2026-03-02",11214,6419580,53,10,34,3,1,0,0],["2026-03-02",249,6418698,53,10,34,3,1,0,0],["2026-03-02",10508,6417945,53,10,34,3,1,0,0],["2026-03-02",3831,6416664,53,10,34,3,1,0,0],["2026-03-02",3780,6416664,53,10,34,3,1,0,0],["2026-03-02",3786,6416664,53,10,34,3,1,0,0],["2026-03-02",3668,6416664,53,10,34,3,1,0,0],["2026-03-02",10207,6416169,53,10,34,3,1,0,0],["2026-03-02",5808,6415659,53,10,34,3,1,0,0],["2026-03-02",4574,6412832,53,10,34,3,1,0,0],["2026-03-02",8737,6410854,53,10,34,3,1,0,0],["2026-03-02",10830,6409342,53,10,34,3,1,0,0],["2026-03-02",6576,6407607,53,10,34,3,1,0,0],["2026-03-02",11014,6406580,53,10,34,3,1,0,0],["2026-03-02",6051,6406305,53,10,34,3,1,0,0],["2026-03-02",4652,6404124,53,10,34,3,1,0,0],["2026-03-02",1729,6402371,53,10,34,3,1,0,0],["2026-03-02",9319,6401717,53,10,34,3,1,0,0],["2026-03-02",4404,6400497,53,10,34,3,1,0,0],["2026-03-02",10067,6399208,53,10,34,3,1,0,0],["2026-03-02",6610,6397237,53,10,34,3,1,0,0],["2026-03-02",6274,6392596,53,10,34,3,1,0,0],["2026-03-02",6429,6391314,53,10,34,3,1,0,0],["2026-03-02",7400,6391089,53,10,34,3,1,0,0],["2026-03-02",8990,6389719,53,10,34,3,1,0,0],["2026-03-02",8573,6388689,53,10,34,3,1,0,0],["2026-03-02",5712,6388623,53,10,34,3,1,0,0],["2026-03-02",9614,6387816,53,10,34,3,1,0,0],["2026-03-02",10007,6387792,53,10,34,3,1,0,0],["2026-03-02",4010,6386160,53,10,34,3,1,0,0],["2026-03-02",7548,6386055,53,10,34,3,1,0,0],["2026-03-02",9179,6385547,53,10,34,3,1,0,0],["2026-03-02",6147,6383640,53,10,34,3,1,0,0],["2026-03-02",1781,6383520,53,10,34,3,1,0,0],["2026-03-02",9742,6382715,53,10,34,3,1,0,0],["2026-03-02",9169,6381222,53,10,34,3,1,0,0],["2026-03-02",10564,6379723,53,10,34,3,1,0,0],["2026-03-02",4490,6379434,53,10,34,3,1,0,0],["2026-03-02",396,6379023,53,10,34,3,1,0,0],["2026-03-02",11624,6377476,53,10,34,3,1,0,0],["2026-03-02",10510,6376591,53,10,34,3,1,0,0],["2026-03-02",10247,6376273,53,10,34,3,1,0,0],["2026-03-02",11787,6373152,53,10,34,3,1,0,0],["2026-03-02",9063,6367868,53,10,34,3,1,0,0],["2026-03-02",4151,6366999,53,10,34,3,1,0,0],["2026-03-02",6422,6364952,53,10,34,3,1,0,0],["2026-03-02",2133,6362855,53,10,34,3,1,0,0],["2026-03-02",6528,6362173,53,10,34,3,1,0,0],["2026-03-02",9826,6361821,53,10,34,3,1,0,0],["2026-03-02",1279,6361293,53,10,34,3,1,0,0],["2026-03-02",2057,6361236,53,10,34,3,1,0,0],["2026-03-02",1744,6359485,53,10,34,3,1,0,0],["2026-03-02",6673,6358899,53,10,34,3,1,0,0],["2026-03-02",8863,6358382,53,10,34,3,1,0,0],["2026-03-02",11488,6358065,53,10,34,3,1,0,0],["2026-03-02",1355,6357354,53,10,34,3,1,0,0],["2026-03-02",11156,6354611,53,10,34,3,1,0,0],["2026-03-02",8279,6353322,53,10,34,3,1,0,0],["2026-03-02",1736,6352338,53,10,34,3,1,0,0],["2026-03-02",10750,6351347,53,10,34,3,1,0,0],["2026-03-02",7753,6350623,53,10,34,3,1,0,0],["2026-03-02",1785,6349771,53,10,34,3,1,0,0],["2026-03-02",10350,6349171,53,10,34,3,1,0,0],["2026-03-02",9513,6348632,53,10,34,3,1,0,0],["2026-03-02",8615,6348101,53,10,34,3,1,0,0],["2026-03-02",2608,6347342,53,10,34,3,1,0,0],["2026-03-02",229,6339750,53,10,34,3,1,0,0],["2026-03-02",176,6338301,53,10,34,3,1,0,0],["2026-03-02",3897,6333331,53,10,34,3,1,0,0],["2026-03-02",3742,6333331,53,10,34,3,1,0,0],["2026-03-02",3431,6333331,53,10,34,3,1,0,0],["2026-03-02",2742,6332017,53,10,34,3,1,0,0],["2026-03-02",7409,6329004,53,10,34,3,1,0,0],["2026-03-02",1670,6328975,53,10,34,3,1,0,0],["2026-03-02",2004,6328831,53,10,34,3,1,0,0],["2026-03-02",9050,6328516,53,10,34,3,1,0,0],["2026-03-02",8701,6326477,53,10,34,3,1,0,0],["2026-03-02",7958,6326167,53,10,34,3,1,0,0],["2026-03-02",8949,6326069,53,10,34,3,1,0,0],["2026-03-02",4163,6325925,53,10,34,3,1,0,0],["2026-03-02",2187,6324884,53,10,34,3,1,0,0],["2026-03-02",9233,6322380,53,10,34,3,1,0,0],["2026-03-02",4371,6321158,53,10,34,3,1,0,0],["2026-03-02",8316,6320693,53,10,34,3,1,0,0],["2026-03-02",11460,6319297,53,10,34,3,1,0,0],["2026-03-02",2550,6316968,53,10,34,3,1,0,0],["2026-03-02",7192,6315010,53,10,34,3,1,0,0],["2026-03-02",1500,6314806,53,10,34,3,1,0,0],["2026-03-02",9969,6309108,53,10,34,3,1,0,0],["2026-03-02",4003,6307821,53,10,34,3,1,0,0],["2026-03-02",1617,6305008,53,10,34,3,1,0,0],["2026-03-02",7255,6303346,53,10,34,3,1,0,0],["2026-03-02",9301,6303204,53,10,34,3,1,0,0],["2026-03-02",1687,6302698,53,10,34,3,1,0,0],["2026-03-02",6457,6296790,53,10,34,3,1,0,0],["2026-03-02",10426,6294902,53,10,34,3,1,0,0],["2026-03-02",2969,6293863,53,10,34,3,1,0,0],["2026-03-02",4498,6290933,53,10,34,3,1,0,0],["2026-03-02",11120,6290271,53,10,34,3,1,0,0],["2026-03-02",2676,6285613,53,10,34,3,1,0,0],["2026-03-02",9564,6281995,53,10,34,3,1,0,0],["2026-03-02",7425,6279768,53,10,34,3,1,0,0],["2026-03-02",9870,6276254,53,10,34,3,1,0,0],["2026-03-02",2500,6275106,53,10,34,3,1,0,0],["2026-03-02",6601,6274849,53,10,34,3,1,0,0],["2026-03-02",1674,6274012,53,10,34,3,1,0,0],["2026-03-02",5483,6273023,53,10,34,3,1,0,0],["2026-03-02",9734,6268271,53,10,34,3,1,0,0],["2026-03-02",6452,6267012,53,10,34,3,1,0,0],["2026-03-02",4806,6264772,53,10,34,3,1,0,0],["2026-03-02",9521,6264752,53,10,34,3,1,0,0],["2026-03-02",4895,6263125,53,10,34,3,1,0,0],["2026-03-02",1335,6262460,53,10,34,3,1,0,0],["2026-03-02",7735,6261955,53,10,34,3,1,0,0],["2026-03-02",9426,6261771,53,10,34,3,1,0,0],["2026-03-02",2452,6260104,53,10,34,3,1,0,0],["2026-03-02",1684,6259718,53,10,34,3,1,0,0],["2026-03-02",9378,6259517,53,10,34,3,1,0,0],["2026-03-02",5481,6256466,53,10,34,3,1,0,0],["2026-03-02",1140,6249998,53,10,34,3,1,0,0],["2026-03-02",3650,6249998,53,10,34,3,1,0,0],["2026-03-02",257,6249998,53,10,34,3,1,0,0],["2026-03-02",3411,6249998,53,10,34,3,1,0,0],["2026-03-02",3649,6249998,53,10,34,3,1,0,0],["2026-03-02",3407,6249998,53,10,34,3,1,0,0],["2026-03-02",3441,6249998,53,10,34,3,1,0,0],["2026-03-02",1141,6249998,53,10,34,3,1,0,0],["2026-03-02",7508,6245129,53,10,34,3,1,0,0],["2026-03-02",8857,6244810,53,10,34,3,1,0,0],["2026-03-02",2715,6241760,53,10,34,3,1,0,0],["2026-03-02",9291,6240723,53,10,34,3,1,0,0],["2026-03-02",10841,6240664,53,10,34,3,1,0,0],["2026-03-02",1882,6240651,53,10,34,3,1,0,0],["2026-03-02",4181,6239800,53,10,34,3,1,0,0],["2026-03-02",5587,6239413,53,10,34,3,1,0,0],["2026-03-02",10712,6238967,53,10,34,3,1,0,0],["2026-03-02",8789,6238965,53,10,34,3,1,0,0],["2026-03-02",9543,6238060,53,10,34,3,1,0,0],["2026-03-02",6278,6234673,53,10,34,3,1,0,0],["2026-03-02",1820,6234452,53,10,34,3,1,0,0],["2026-03-02",3179,6234052,53,10,34,3,1,0,0],["2026-03-02",7495,6233591,53,10,34,3,1,0,0],["2026-03-02",8820,6231713,53,10,34,3,1,0,0],["2026-03-02",4615,6231265,53,10,34,3,1,0,0],["2026-03-02",7018,6228367,53,10,34,3,1,0,0],["2026-03-02",2194,6227719,53,10,34,3,1,0,0],["2026-03-02",6224,6226562,53,10,34,3,1,0,0],["2026-03-02",2202,6221202,53,10,34,3,1,0,0],["2026-03-02",2120,6220303,53,10,34,3,1,0,0],["2026-03-02",9818,6216718,53,10,34,3,1,0,0],["2026-03-02",4848,6215998,53,10,34,3,1,0,0],["2026-03-02",9092,6212273,53,10,34,3,1,0,0],["2026-03-02",10451,6212182,53,10,34,3,1,0,0],["2026-03-02",4021,6208962,53,10,34,3,1,0,0],["2026-03-02",5622,6208441,53,10,34,3,1,0,0],["2026-03-02",7223,6203524,53,10,34,3,1,0,0],["2026-03-02",4687,6201199,53,10,34,3,1,0,0],["2026-03-02",158,6198366,53,10,34,3,1,0,0],["2026-03-02",7631,6198188,53,10,34,3,1,0,0],["2026-03-02",6409,6198065,53,10,34,3,1,0,0],["2026-03-02",6093,6197915,53,10,34,3,1,0,0],["2026-03-02",2271,6193770,53,10,34,3,1,0,0],["2026-03-02",9778,6185945,53,10,34,3,1,0,0],["2026-03-02",7716,6183634,53,10,34,3,1,0,0],["2026-03-02",2376,6183383,53,10,34,3,1,0,0],["2026-03-02",2210,6183281,53,10,34,3,1,0,0],["2026-03-02",10139,6182720,53,10,34,3,1,0,0],["2026-03-02",5501,6182322,53,10,34,3,1,0,0],["2026-03-02",6309,6182145,53,10,34,3,1,0,0],["2026-03-02",10357,6180847,53,10,34,3,1,0,0],["2026-03-02",2624,6178957,53,10,34,3,1,0,0],["2026-03-02",7675,6177433,53,10,34,3,1,0,0],["2026-03-02",2238,6176955,53,10,34,3,1,0,0],["2026-03-02",5478,6173793,53,10,34,3,1,0,0],["2026-03-02",10743,6172287,53,10,34,3,1,0,0],["2026-03-02",342,6170113,53,10,34,3,1,0,0],["2026-03-02",10182,6168506,53,10,34,3,1,0,0],["2026-03-02",9531,6167430,53,10,34,3,1,0,0],["2026-03-02",3744,6166664,53,10,34,3,1,0,0],["2026-03-02",3388,6166664,53,10,34,3,1,0,0],["2026-03-02",3716,6166664,53,10,34,3,1,0,0],["2026-03-02",4428,6165715,53,10,34,3,1,0,0],["2026-03-02",11100,6165091,53,10,34,3,1,0,0],["2026-03-02",6260,6162683,53,10,34,3,1,0,0],["2026-03-02",8323,6161917,53,10,34,3,1,0,0],["2026-03-02",6457,6160458,53,10,34,3,1,0,0],["2026-03-02",2110,6160126,53,10,34,3,1,0,0],["2026-03-02",10617,6159336,53,10,34,3,1,0,0],["2026-03-02",11290,6156130,53,10,34,3,1,0,0],["2026-03-02",8891,6152504,53,10,34,3,1,0,0],["2026-03-02",2689,6149951,53,10,34,3,1,0,0],["2026-03-02",9705,6147493,53,10,34,3,1,0,0],["2026-03-02",2342,6147161,53,10,34,3,1,0,0],["2026-03-02",6013,6142891,53,10,34,3,1,0,0],["2026-03-02",3244,6140841,53,10,34,3,1,0,0],["2026-03-02",2380,6139274,53,10,34,3,1,0,0],["2026-03-02",13665,6137915,53,10,34,3,1,0,0],["2026-03-02",10203,6137406,53,10,34,3,1,0,0],["2026-03-02",10131,6137078,53,10,34,3,1,0,0],["2026-03-02",10262,6136896,53,10,34,3,1,0,0],["2026-03-02",11593,6135984,53,10,34,3,1,0,0],["2026-03-02",9422,6134907,53,10,34,3,1,0,0],["2026-03-02",2323,6132071,53,10,34,3,1,0,0],["2026-03-02",8681,6130857,53,10,34,3,1,0,0],["2026-03-02",1784,6130684,53,10,34,3,1,0,0],["2026-03-02",1188,6130452,53,10,34,3,1,0,0],["2026-03-02",230,6129337,53,10,34,3,1,0,0],["2026-03-02",10742,6126368,53,10,34,3,1,0,0],["2026-03-02",1766,6126300,53,10,34,3,1,0,0],["2026-03-02",2511,6125964,53,10,34,3,1,0,0],["2026-03-02",2551,6125577,53,10,34,3,1,0,0],["2026-03-02",8667,6123775,53,10,34,3,1,0,0],["2026-03-02",11822,6122363,53,10,34,3,1,0,0],["2026-03-02",4541,6113855,53,10,34,3,1,0,0],["2026-03-02",6499,6112706,53,10,34,3,1,0,0],["2026-03-02",4497,6112138,53,10,34,3,1,0,0],["2026-03-02",1394,6111485,53,10,34,3,1,0,0],["2026-03-02",10010,6111253,53,10,34,3,1,0,0],["2026-03-02",3351,6110240,53,10,34,3,1,0,0],["2026-03-02",5995,6107591,53,10,34,3,1,0,0],["2026-03-02",1545,6103975,53,10,34,3,1,0,0],["2026-03-02",1835,6098509,53,10,34,3,1,0,0],["2026-03-02",6293,6094928,53,10,34,3,1,0,0],["2026-03-02",2103,6092472,53,10,34,3,1,0,0],["2026-03-02",8913,6088139,53,10,34,3,1,0,0],["2026-03-02",4980,6087357,53,10,34,3,1,0,0],["2026-03-02",1172,6083331,53,10,34,3,1,0,0],["2026-03-02",3837,6083331,53,10,34,3,1,0,0],["2026-03-02",3398,6083331,53,10,34,3,1,0,0],["2026-03-02",1462,6082616,53,10,34,3,1,0,0],["2026-03-02",9991,6080071,53,10,34,3,1,0,0],["2026-03-02",8582,6077725,53,10,34,3,1,0,0],["2026-03-02",5163,6075575,53,10,34,3,1,0,0],["2026-03-02",6086,6075048,53,10,34,3,1,0,0],["2026-03-02",9540,6072874,53,10,34,3,1,0,0],["2026-03-02",1997,6069790,53,10,34,3,1,0,0],["2026-03-02",11053,6069249,53,10,34,3,1,0,0],["2026-03-02",3317,6067765,53,10,34,3,1,0,0],["2026-03-02",7477,6067672,53,10,34,3,1,0,0],["2026-03-02",6295,6066618,53,10,34,3,1,0,0],["2026-03-02",2542,6061394,53,10,34,3,1,0,0],["2026-03-02",7376,6060755,53,10,34,3,1,0,0],["2026-03-02",8229,6059884,53,10,34,3,1,0,0],["2026-03-02",6037,6059446,53,10,34,3,1,0,0],["2026-03-02",3271,6059089,53,10,34,3,1,0,0],["2026-03-02",1343,6054622,53,10,34,3,1,0,0],["2026-03-02",9172,6052625,53,10,34,3,1,0,0],["2026-03-02",243,6052305,53,10,34,3,1,0,0],["2026-03-02",10985,6047387,53,10,34,3,1,0,0],["2026-03-02",8834,6046037,53,10,34,3,1,0,0],["2026-03-02",1893,6045232,53,10,34,3,1,0,0],["2026-03-02",4917,6043620,53,10,34,3,1,0,0],["2026-03-02",2677,6034393,53,10,34,3,1,0,0],["2026-03-02",4446,6028931,53,10,34,3,1,0,0],["2026-03-02",5942,6026874,53,10,34,3,1,0,0],["2026-03-02",1848,6024172,53,10,34,3,1,0,0],["2026-03-02",1758,6023150,53,10,34,3,1,0,0],["2026-03-02",11331,6018449,53,10,34,3,1,0,0],["2026-03-02",9915,6017202,53,10,34,3,1,0,0],["2026-03-02",2516,6015863,53,10,34,3,1,0,0],["2026-03-02",8647,6014825,53,10,34,3,1,0,0],["2026-03-02",7639,6013945,53,10,34,3,1,0,0],["2026-03-02",9062,6013764,53,10,34,3,1,0,0],["2026-03-02",1903,6012947,53,10,34,3,1,0,0],["2026-03-02",1877,6012938,53,10,34,3,1,0,0],["2026-03-02",1277,6010928,53,10,34,3,1,0,0],["2026-03-02",2984,6010411,53,10,34,3,1,0,0],["2026-03-02",1359,6010065,53,10,34,3,1,0,0],["2026-03-02",6977,6009939,53,10,34,3,1,0,0],["2026-03-02",2565,6009690,53,10,34,3,1,0,0],["2026-03-02",2711,6005853,53,10,34,3,1,0,0],["2026-03-02",370,6005192,53,10,34,3,1,0,0],["2026-03-02",7139,6000488,53,10,34,3,1,0,0],["2026-03-02",3586,5999998,53,10,34,3,1,0,0],["2026-03-02",3895,5999998,53,10,34,3,1,0,0],["2026-03-02",3794,5999998,53,10,34,3,1,0,0],["2026-03-02",3697,5999998,53,10,34,3,1,0,0],["2026-03-02",3383,5999998,53,10,34,3,1,0,0],["2026-03-02",3490,5999998,53,10,34,3,1,0,0],["2026-03-02",3602,5999998,53,10,34,3,1,0,0],["2026-03-02",696,5999998,53,10,34,3,1,0,0],["2026-03-02",3808,5999998,53,10,34,3,1,0,0],["2026-03-02",1897,5997504,53,10,34,3,1,0,0],["2026-03-02",2182,5995842,53,10,34,3,1,0,0],["2026-03-02",6818,5995194,53,10,34,3,1,0,0],["2026-03-02",7844,5992506,53,10,34,3,1,0,0],["2026-03-02",2035,5991970,53,10,34,3,1,0,0],["2026-03-02",11015,5991393,53,10,34,3,1,0,0],["2026-03-02",9340,5989889,53,10,34,3,1,0,0],["2026-03-02",1364,5989073,53,10,34,3,1,0,0],["2026-03-02",10769,5988410,53,10,34,3,1,0,0],["2026-03-02",11603,5983813,53,10,34,3,1,0,0],["2026-03-02",8609,5983623,53,10,34,3,1,0,0],["2026-03-02",11653,5978440,53,10,34,3,1,0,0],["2026-03-02",11012,5977173,53,10,34,3,1,0,0],["2026-03-02",9875,5976546,53,10,34,3,1,0,0],["2026-03-02",1912,5975925,53,10,34,3,1,0,0],["2026-03-02",1971,5975342,53,10,34,3,1,0,0],["2026-03-02",6819,5975180,53,10,34,3,1,0,0],["2026-03-02",11708,5972275,53,10,34,3,1,0,0],["2026-03-02",2010,5971323,53,10,34,3,1,0,0],["2026-03-02",1405,5970670,53,10,34,3,1,0,0],["2026-03-02",7493,5970291,53,10,34,3,1,0,0],["2026-03-02",7311,5968995,53,10,34,3,1,0,0],["2026-03-02",10340,5968911,53,10,34,3,1,0,0],["2026-03-02",9432,5967198,53,10,34,3,1,0,0],["2026-03-02",680,5966862,53,10,34,3,1,0,0],["2026-03-02",9327,5963805,53,10,34,3,1,0,0],["2026-03-02",6061,5963766,53,10,34,3,1,0,0],["2026-03-02",7384,5963466,53,10,34,3,1,0,0],["2026-03-02",8616,5961491,53,10,34,3,1,0,0],["2026-03-02",7427,5959531,53,10,34,3,1,0,0],["2026-03-02",6981,5959366,53,10,34,3,1,0,0],["2026-03-02",8148,5958893,53,10,34,3,1,0,0],["2026-03-02",4763,5957839,53,10,34,3,1,0,0],["2026-03-02",11334,5956405,53,10,34,3,1,0,0],["2026-03-02",2326,5950455,53,10,34,3,1,0,0],["2026-03-02",8756,5947564,53,10,34,3,1,0,0],["2026-03-02",2980,5946357,53,10,34,3,1,0,0],["2026-03-02",7456,5940202,53,10,34,3,1,0,0],["2026-03-02",1913,5938964,53,10,34,3,1,0,0],["2026-03-02",10790,5936988,53,10,34,3,1,0,0],["2026-03-02",7113,5932733,57,10,34,3,1,0,0],["2026-03-02",765,5929280,7,10,27,3,1,0,0],["2026-03-02",1529,5923847,53,10,34,3,1,0,0],["2026-03-02",10253,5922500,53,10,34,3,1,0,0],["2026-03-02",7969,5922483,53,10,34,3,1,0,0],["2026-03-02",8562,5922044,53,10,34,3,1,0,0],["2026-03-02",2151,5921801,53,10,34,3,1,0,0],["2026-03-02",4090,5920680,53,10,34,3,1,0,0],["2026-03-02",6522,5920394,53,10,34,3,1,0,0],["2026-03-02",10553,5920198,53,10,34,3,1,0,0],["2026-03-02",5083,5917926,53,10,34,3,1,0,0],["2026-03-02",10269,5917770,53,10,34,3,1,0,0],["2026-03-02",7944,5917587,53,10,34,3,1,0,0],["2026-03-02",1154,5916664,53,10,34,3,1,0,0],["2026-03-02",1160,5916664,53,10,34,3,1,0,0],["2026-03-02",7237,5916041,53,10,34,3,1,0,0],["2026-03-02",7564,5915765,53,10,34,3,1,0,0],["2026-03-02",7975,5912790,53,10,34,3,1,0,0],["2026-03-02",6339,5911967,53,10,34,3,1,0,0],["2026-03-02",10044,5910595,53,10,34,3,1,0,0],["2026-03-02",139,5907377,53,10,34,3,1,0,0],["2026-03-02",10198,5905415,53,10,34,3,1,0,0],["2026-03-02",6739,5903747,53,10,34,3,1,0,0],["2026-03-02",1909,5903291,53,10,34,3,1,0,0],["2026-03-02",7932,5902981,53,10,34,3,1,0,0],["2026-03-02",10356,5899340,53,10,34,3,1,0,0],["2026-03-02",4328,5898557,53,10,34,3,1,0,0],["2026-03-02",11372,5897843,53,10,34,3,1,0,0],["2026-03-02",9988,5890659,53,10,34,3,1,0,0],["2026-03-02",11496,5887804,53,10,34,3,1,0,0],["2026-03-02",7966,5876648,53,10,34,3,1,0,0],["2026-03-02",2441,5874797,53,10,34,3,1,0,0],["2026-03-02",11273,5872211,53,10,34,3,1,0,0],["2026-03-02",5301,5871742,53,10,34,3,1,0,0],["2026-03-02",348,5870277,53,10,34,3,1,0,0],["2026-03-02",402,5869240,53,10,34,3,1,0,0],["2026-03-02",11078,5867063,53,10,34,3,1,0,0],["2026-03-02",7064,5866030,53,10,34,3,1,0,0],["2026-03-02",2621,5863792,53,10,34,3,1,0,0],["2026-03-02",7512,5863739,53,10,34,3,1,0,0],["2026-03-02",1816,5863167,53,10,34,3,1,0,0],["2026-03-02",2324,5862747,53,10,34,3,1,0,0],["2026-03-02",9699,5861632,53,10,34,3,1,0,0],["2026-03-02",2084,5857953,53,10,34,3,1,0,0],["2026-03-02",6081,5856485,53,10,34,3,1,0,0],["2026-03-02",2059,5854271,53,10,34,3,1,0,0],["2026-03-02",11599,5853075,53,10,34,3,1,0,0],["2026-03-02",132,5850000,7,10,34,3,1,0,0],["2026-03-02",4241,5845524,53,10,34,3,1,0,0],["2026-03-02",7476,5844566,53,10,34,3,1,0,0],["2026-03-02",1796,5842013,53,10,34,3,1,0,0],["2026-03-02",4325,5839071,53,10,34,3,1,0,0],["2026-03-02",2177,5839040,53,10,34,3,1,0,0],["2026-03-02",1464,5837586,53,10,34,3,1,0,0],["2026-03-02",9336,5834609,53,10,34,3,1,0,0],["2026-03-02",1167,5833331,53,10,34,3,1,0,0],["2026-03-02",1188,5833331,53,10,34,3,1,0,0],["2026-03-02",3824,5833331,53,10,34,3,1,0,0],["2026-03-02",3844,5833331,53,10,34,3,1,0,0],["2026-03-02",3700,5833331,53,10,34,3,1,0,0],["2026-03-02",3743,5833331,53,10,34,3,1,0,0],["2026-03-02",3433,5833331,53,10,34,3,1,0,0],["2026-03-02",3746,5833331,53,10,34,3,1,0,0],["2026-03-02",3513,5833331,53,10,34,3,1,0,0],["2026-03-02",3509,5833331,53,10,34,3,1,0,0],["2026-03-02",3460,5833331,53,10,34,3,1,0,0],["2026-03-02",3644,5833331,53,10,34,3,1,0,0],["2026-03-02",3942,5833331,53,10,34,3,1,0,0],["2026-03-02",2657,5833106,53,10,34,3,1,0,0],["2026-03-02",7177,5832818,53,10,34,3,1,0,0],["2026-03-02",11395,5832617,53,10,34,3,1,0,0],["2026-03-02",9504,5831234,53,10,34,3,1,0,0],["2026-03-02",10661,5830687,53,10,34,3,1,0,0],["2026-03-02",10801,5828597,53,10,34,3,1,0,0],["2026-03-02",1833,5827771,53,10,34,3,1,0,0],["2026-03-02",2296,5827500,53,10,34,3,1,0,0],["2026-03-02",2093,5824623,53,10,34,3,1,0,0],["2026-03-02",2552,5822006,53,10,34,3,1,0,0],["2026-03-02",1597,5820547,53,10,34,3,1,0,0],["2026-03-02",8132,5818182,53,10,34,3,1,0,0],["2026-03-02",3073,5816050,53,10,34,3,1,0,0],["2026-03-02",8103,5814852,53,10,34,3,1,0,0],["2026-03-02",7305,5814658,53,10,34,3,1,0,0],["2026-03-02",2645,5813116,53,10,34,3,1,0,0],["2026-03-02",7028,5812631,53,10,34,3,1,0,0],["2026-03-02",9695,5811938,53,10,34,3,1,0,0],["2026-03-02",11450,5811064,53,10,34,3,1,0,0],["2026-03-02",10176,5808601,53,10,34,3,1,0,0],["2026-03-02",6402,5807658,53,10,34,3,1,0,0],["2026-03-02",6156,5805429,53,10,34,3,1,0,0],["2026-03-02",2218,5802163,53,10,34,3,1,0,0],["2026-03-02",1711,5801981,53,10,34,3,1,0,0],["2026-03-02",7101,5801906,53,10,34,3,1,0,0],["2026-03-02",1113,5799998,53,10,34,3,1,0,0],["2026-03-02",9738,5799039,53,10,34,3,1,0,0],["2026-03-02",6964,5796420,53,10,34,3,1,0,0],["2026-03-02",2178,5793785,53,10,34,3,1,0,0],["2026-03-02",2296,5791386,53,10,34,3,1,0,0],["2026-03-02",1959,5784713,53,10,34,3,1,0,0],["2026-03-02",10714,5782002,53,10,34,3,1,0,0],["2026-03-02",2205,5780549,53,10,34,3,1,0,0],["2026-03-02",2151,5779980,53,10,34,3,1,0,0],["2026-03-02",1730,5778484,53,10,34,3,1,0,0],["2026-03-02",13008,5777568,7,10,28,3,1,0,0],["2026-03-02",9056,5776192,53,10,34,3,1,0,0],["2026-03-02",6174,5775768,53,10,34,3,1,0,0],["2026-03-02",3247,5775652,53,10,34,3,1,0,0],["2026-03-02",13678,5771526,53,10,34,3,1,0,0],["2026-03-02",10505,5769963,53,10,34,3,1,0,0],["2026-03-02",1504,5767472,53,10,34,3,1,0,0],["2026-03-02",6946,5764038,53,10,34,3,1,0,0],["2026-03-02",9920,5763602,53,10,34,3,1,0,0],["2026-03-02",4485,5759883,53,10,34,3,1,0,0],["2026-03-02",10694,5758403,53,10,34,3,1,0,0],["2026-03-02",2359,5757440,53,10,34,3,1,0,0],["2026-03-02",9474,5756459,53,10,34,3,1,0,0],["2026-03-02",4432,5755590,53,10,34,3,1,0,0],["2026-03-02",1202,5749998,53,10,34,3,1,0,0],["2026-03-02",1148,5749998,53,10,34,3,1,0,0],["2026-03-02",3740,5749998,53,10,34,3,1,0,0],["2026-03-02",3833,5749998,53,10,34,3,1,0,0],["2026-03-02",3508,5749998,53,10,34,3,1,0,0],["2026-03-02",8416,5748015,53,10,34,3,1,0,0],["2026-03-02",10297,5747303,53,10,34,3,1,0,0],["2026-03-02",8926,5747193,53,10,34,3,1,0,0],["2026-03-02",11687,5744391,53,10,34,3,1,0,0],["2026-03-02",3962,5742123,53,10,34,3,1,0,0],["2026-03-02",9280,5737006,53,10,34,3,1,0,0],["2026-03-02",5476,5735217,53,10,34,3,1,0,0],["2026-03-02",11519,5735087,53,10,34,3,1,0,0],["2026-03-02",9839,5734184,53,10,34,3,1,0,0],["2026-03-02",9382,5727482,53,10,34,3,1,0,0],["2026-03-02",11404,5727316,53,10,34,3,1,0,0],["2026-03-02",11253,5724102,53,10,34,3,1,0,0],["2026-03-02",8641,5723409,53,10,34,3,1,0,0],["2026-03-02",10756,5722878,53,10,34,3,1,0,0],["2026-03-02",6699,5720284,53,10,34,3,1,0,0],["2026-03-02",8141,5717300,53,10,34,3,1,0,0],["2026-03-02",8522,5714128,53,10,34,3,1,0,0],["2026-03-02",8417,5713993,53,10,34,3,1,0,0],["2026-03-02",11190,5713737,53,10,34,3,1,0,0],["2026-03-02",11353,5713073,53,10,34,3,1,0,0],["2026-03-02",7328,5711081,53,10,34,3,1,0,0],["2026-03-02",2947,5710845,53,10,34,3,1,0,0],["2026-03-02",1922,5708735,53,10,34,3,1,0,0],["2026-03-02",4937,5705568,53,10,34,3,1,0,0],["2026-03-02",2341,5702703,53,10,34,3,1,0,0],["2026-03-02",11024,5701227,53,10,34,3,1,0,0],["2026-03-02",10112,5699041,53,10,34,3,1,0,0],["2026-03-02",9846,5698944,53,10,34,3,1,0,0],["2026-03-02",2743,5697679,53,10,34,3,1,0,0],["2026-03-02",1859,5693781,53,10,34,3,1,0,0],["2026-03-02",252,5690834,53,10,34,3,1,0,0],["2026-03-02",143,5687500,7,10,34,3,1,0,0],["2026-03-02",11453,5686843,53,10,34,3,1,0,0],["2026-03-02",8219,5684205,53,10,34,3,1,0,0],["2026-03-02",1924,5684158,53,10,34,3,1,0,0],["2026-03-02",13670,5682417,53,10,34,3,1,0,0],["2026-03-02",2570,5679844,53,10,34,3,1,0,0],["2026-03-02",5554,5679729,53,10,34,3,1,0,0],["2026-03-02",11369,5677707,53,10,34,3,1,0,0],["2026-03-02",8885,5677184,53,10,34,3,1,0,0],["2026-03-02",9399,5673622,53,10,34,3,1,0,0],["2026-03-02",8068,5672900,53,10,34,3,1,0,0],["2026-03-02",4993,5671941,53,10,34,3,1,0,0],["2026-03-02",8698,5671920,53,10,34,3,1,0,0],["2026-03-02",1866,5671247,53,10,34,3,1,0,0],["2026-03-02",9343,5670593,53,10,34,3,1,0,0],["2026-03-02",3176,5669287,53,10,34,3,1,0,0],["2026-03-02",392,5668583,53,10,34,3,1,0,0],["2026-03-02",9126,5668049,53,10,34,3,1,0,0],["2026-03-02",1223,5666664,53,10,34,3,1,0,0],["2026-03-02",2935,5666664,53,10,34,3,1,0,0],["2026-03-02",3557,5666664,53,10,34,3,1,0,0],["2026-03-02",3512,5666664,53,10,34,3,1,0,0],["2026-03-02",3384,5666664,53,10,34,3,1,0,0],["2026-03-02",3879,5666664,53,10,34,3,1,0,0],["2026-03-02",3796,5666664,53,10,34,3,1,0,0],["2026-03-02",3523,5666664,53,10,34,3,1,0,0],["2026-03-02",6627,5666418,53,10,34,3,1,0,0],["2026-03-02",2350,5664427,53,10,34,3,1,0,0],["2026-03-02",8490,5663774,53,10,34,3,1,0,0],["2026-03-02",4602,5661257,53,10,34,3,1,0,0],["2026-03-02",5227,5661000,53,10,34,3,1,0,0],["2026-03-02",512,5659771,61,8,50,3,3,0,0],["2026-03-02",11437,5656175,53,10,34,3,1,0,0],["2026-03-02",8959,5654355,53,10,34,3,1,0,0],["2026-03-02",3368,5654158,53,10,34,3,1,0,0],["2026-03-02",5102,5653395,53,10,34,3,1,0,0],["2026-03-02",3285,5652860,53,10,34,3,1,0,0],["2026-03-02",11810,5652012,53,10,34,3,1,0,0],["2026-03-02",9853,5650743,53,10,34,3,1,0,0],["2026-03-02",8154,5649035,53,10,34,3,1,0,0],["2026-03-02",5086,5648790,53,10,34,3,1,0,0],["2026-03-02",2962,5647933,53,10,34,3,1,0,0],["2026-03-02",11339,5641676,53,10,34,3,1,0,0],["2026-03-02",5848,5640816,53,10,34,3,1,0,0],["2026-03-02",7520,5640638,53,10,34,3,1,0,0],["2026-03-02",1628,5638010,53,10,34,3,1,0,0],["2026-03-02",10512,5637062,53,10,34,3,1,0,0],["2026-03-02",1576,5637004,53,10,34,3,1,0,0],["2026-03-02",252,5635250,53,10,34,3,1,0,0],["2026-03-02",8712,5634431,53,10,34,3,1,0,0],["2026-03-02",11727,5633085,53,10,34,3,1,0,0],["2026-03-02",1367,5632799,53,10,34,3,1,0,0],["2026-03-02",7400,5631902,53,10,34,3,1,0,0],["2026-03-02",2217,5629721,53,10,34,3,1,0,0],["2026-03-02",9128,5622482,53,10,34,3,1,0,0],["2026-03-02",9377,5620173,53,10,34,3,1,0,0],["2026-03-02",1562,5618457,53,10,34,3,1,0,0],["2026-03-02",3181,5616533,53,10,34,3,1,0,0],["2026-03-02",1783,5615580,53,10,34,3,1,0,0],["2026-03-02",8409,5614654,53,10,34,3,1,0,0],["2026-03-02",9799,5609672,53,10,34,3,1,0,0],["2026-03-02",7157,5608618,53,10,34,3,1,0,0],["2026-03-02",5022,5603461,53,10,34,3,1,0,0],["2026-03-02",2543,5603032,53,10,34,3,1,0,0],["2026-03-02",10950,5600329,53,10,34,3,1,0,0],["2026-03-02",11321,5598229,53,10,34,3,1,0,0],["2026-03-02",10161,5597205,53,10,34,3,1,0,0],["2026-03-02",2278,5596420,53,10,34,3,1,0,0],["2026-03-02",11030,5594490,53,10,34,3,1,0,0],["2026-03-02",4088,5594242,53,10,34,3,1,0,0],["2026-03-02",4693,5593299,53,10,34,3,1,0,0],["2026-03-02",10737,5583406,53,10,34,3,1,0,0],["2026-03-02",1131,5583331,53,10,34,3,1,0,0],["2026-03-02",3547,5583331,53,10,34,3,1,0,0],["2026-03-02",2562,5582429,53,10,34,3,1,0,0],["2026-03-02",4944,5579971,53,10,34,3,1,0,0],["2026-03-02",3229,5578396,53,10,34,3,1,0,0],["2026-03-02",213,5577457,53,10,34,3,1,0,0],["2026-03-02",1901,5577169,53,10,34,3,1,0,0],["2026-03-02",10810,5577036,53,10,34,3,1,0,0],["2026-03-02",144,5576553,7,10,34,3,1,0,0],["2026-03-02",10537,5570604,53,10,34,3,1,0,0],["2026-03-02",7855,5569616,53,10,34,3,1,0,0],["2026-03-02",10976,5568718,53,10,34,3,1,0,0],["2026-03-02",7389,5567323,53,10,34,3,1,0,0],["2026-03-02",6455,5565068,53,10,34,3,1,0,0],["2026-03-02",4823,5563347,53,10,34,3,1,0,0],["2026-03-02",2493,5561191,53,10,34,3,1,0,0],["2026-03-02",5256,5560918,53,10,34,3,1,0,0],["2026-03-02",3375,5559903,53,10,34,3,1,0,0],["2026-03-02",9858,5556662,53,10,34,3,1,0,0],["2026-03-02",7416,5553087,53,10,34,3,1,0,0],["2026-03-02",6958,5551339,53,10,34,3,1,0,0],["2026-03-02",8124,5548916,53,10,34,3,1,0,0],["2026-03-02",7536,5545413,53,10,34,3,1,0,0],["2026-03-02",5389,5540223,53,10,34,3,1,0,0],["2026-03-02",9272,5534074,53,10,34,3,1,0,0],["2026-03-02",8593,5531765,53,10,34,3,1,0,0],["2026-03-02",4491,5531536,53,10,34,3,1,0,0],["2026-03-02",1689,5530160,53,10,34,3,1,0,0],["2026-03-02",2561,5528114,53,10,34,3,1,0,0],["2026-03-02",9309,5525593,53,10,34,3,1,0,0],["2026-03-02",2198,5522902,53,10,34,3,1,0,0],["2026-03-02",2496,5522661,53,10,34,3,1,0,0],["2026-03-02",6370,5520062,53,10,34,3,1,0,0],["2026-03-02",1858,5516830,53,10,34,3,1,0,0],["2026-03-02",8304,5516555,53,10,34,3,1,0,0],["2026-03-02",6970,5511212,53,10,34,3,1,0,0],["2026-03-02",5681,5510032,53,10,34,3,1,0,0],["2026-03-02",3040,5508637,53,10,34,3,1,0,0],["2026-03-02",7947,5504628,53,10,34,3,1,0,0],["2026-03-02",9865,5502821,53,10,34,3,1,0,0],["2026-03-02",4691,5502769,53,10,34,3,1,0,0],["2026-03-02",4887,5502465,53,10,34,3,1,0,0],["2026-03-02",8997,5500311,53,10,34,3,1,0,0],["2026-03-02",3546,5499998,53,10,34,3,1,0,0],["2026-03-02",3853,5499998,53,10,34,3,1,0,0],["2026-03-02",3929,5499998,53,10,34,3,1,0,0],["2026-03-02",3731,5499998,53,10,34,3,1,0,0],["2026-03-02",10187,5498538,53,10,34,3,1,0,0],["2026-03-02",2613,5496785,53,10,34,3,1,0,0],["2026-03-02",1915,5492386,53,10,34,3,1,0,0],["2026-03-02",7687,5492144,53,10,34,3,1,0,0],["2026-03-02",9168,5486203,53,10,34,3,1,0,0],["2026-03-02",4981,5485851,53,10,34,3,1,0,0],["2026-03-02",8942,5480692,53,10,34,3,1,0,0],["2026-03-02",2303,5479537,53,10,34,3,1,0,0],["2026-03-02",1801,5478176,53,10,34,3,1,0,0],["2026-03-02",7604,5477791,53,10,34,3,1,0,0],["2026-03-02",11340,5476689,53,10,34,3,1,0,0],["2026-03-02",11478,5475836,53,10,34,3,1,0,0],["2026-03-02",8652,5472430,53,10,34,3,1,0,0],["2026-03-02",1755,5472134,53,10,34,3,1,0,0],["2026-03-02",6312,5469104,53,10,34,3,1,0,0],["2026-03-02",152,5467883,53,10,34,3,1,0,0],["2026-03-02",5025,5467523,53,10,34,3,1,0,0],["2026-03-02",13595,5465371,53,10,34,3,1,0,0],["2026-03-02",7793,5464746,53,10,34,3,1,0,0],["2026-03-02",5132,5463024,53,10,34,3,1,0,0],["2026-03-02",9148,5462811,53,10,34,3,1,0,0],["2026-03-02",1734,5462023,53,10,34,3,1,0,0],["2026-03-02",4790,5461591,53,10,34,3,4,0,0],["2026-03-02",5650,5460992,53,10,34,3,1,0,0],["2026-03-02",1563,5460499,53,10,34,3,1,0,0],["2026-03-02",2695,5459371,53,10,34,3,1,0,0],["2026-03-02",2718,5451470,53,10,34,3,1,0,0],["2026-03-02",1297,5448915,53,10,34,3,1,0,0],["2026-03-02",10603,5448804,53,10,34,3,1,0,0],["2026-03-02",4674,5445599,53,10,34,3,1,0,0],["2026-03-02",2698,5444575,53,10,34,3,1,0,0],["2026-03-02",1924,5439000,53,10,34,3,1,0,0],["2026-03-02",2521,5438073,53,10,34,3,1,0,0],["2026-03-02",10558,5436962,53,10,34,3,1,0,0],["2026-03-02",6619,5430936,53,10,34,3,1,0,0],["2026-03-02",10336,5430197,53,10,34,3,1,0,0],["2026-03-02",1358,5429616,53,10,34,3,1,0,0],["2026-03-02",6065,5428743,53,10,34,3,1,0,0],["2026-03-02",7400,5423247,53,10,34,3,1,0,0],["2026-03-02",9179,5422226,53,10,34,3,1,0,0],["2026-03-02",2001,5419512,53,10,34,3,1,0,0],["2026-03-02",10142,5417354,53,10,34,3,1,0,0],["2026-03-02",1185,5416665,53,10,34,3,1,0,0],["2026-03-02",1182,5416665,53,10,34,3,1,0,0],["2026-03-02",1130,5416665,53,10,34,3,1,0,0],["2026-03-02",3566,5416665,53,10,34,3,1,0,0],["2026-03-02",3936,5416665,53,10,34,3,1,0,0],["2026-03-02",3851,5416665,53,10,34,3,1,0,0],["2026-03-02",3677,5416665,53,10,34,3,1,0,0],["2026-03-02",3722,5416665,53,10,34,3,1,0,0],["2026-03-02",3732,5416665,53,10,34,3,1,0,0],["2026-03-02",3515,5416665,53,10,34,3,1,0,0],["2026-03-02",3783,5416665,53,10,34,3,1,0,0],["2026-03-02",3501,5416665,53,10,34,3,1,0,0],["2026-03-02",3896,5416665,53,10,34,3,1,0,0],["2026-03-02",3816,5416665,53,10,34,3,1,0,0],["2026-03-02",3559,5416665,53,10,34,3,1,0,0],["2026-03-02",3619,5416665,53,10,34,3,1,0,0],["2026-03-02",3568,5416665,53,10,34,3,1,0,0],["2026-03-02",3878,5416665,53,10,34,3,1,0,0],["2026-03-02",2220,5416665,53,10,34,3,1,0,0],["2026-03-02",3708,5416665,53,10,34,3,1,0,0],["2026-03-02",3745,5416665,53,10,34,3,1,0,0],["2026-03-02",3935,5416665,53,10,34,3,1,0,0],["2026-03-02",10344,5412979,53,10,34,3,1,0,0],["2026-03-02",2576,5412705,53,10,34,3,1,0,0],["2026-03-02",1823,5411250,53,10,34,3,1,0,0],["2026-03-02",1662,5410840,53,10,34,3,1,0,0],["2026-03-02",1577,5409033,53,10,34,3,1,0,0],["2026-03-02",8634,5408114,53,10,34,3,1,0,0],["2026-03-02",9268,5408032,53,10,34,3,1,0,0],["2026-03-02",7472,5407124,53,10,34,3,1,0,0],["2026-03-02",2192,5406478,53,10,34,3,1,0,0],["2026-03-02",3112,5402677,53,10,34,3,1,0,0],["2026-03-02",180,5398640,53,10,34,3,1,0,0],["2026-03-02",2279,5397616,53,10,34,3,1,0,0],["2026-03-02",10627,5397200,53,10,34,3,1,0,0],["2026-03-02",180,5391810,53,10,34,3,1,0,0],["2026-03-02",7914,5391378,53,10,34,3,1,0,0],["2026-03-02",5424,5389281,53,10,34,3,1,0,0],["2026-03-02",1961,5384233,53,10,34,3,1,0,0],["2026-03-02",8963,5383500,53,10,34,3,1,0,0],["2026-03-02",7041,5382697,53,10,34,3,1,0,0],["2026-03-02",9414,5373943,53,10,34,3,1,0,0],["2026-03-02",9392,5373933,53,10,34,3,1,0,0],["2026-03-02",10322,5373383,53,10,34,3,1,0,0],["2026-03-02",11292,5371111,53,10,34,3,1,0,0],["2026-03-02",2548,5369786,53,10,34,3,1,0,0],["2026-03-02",11422,5366770,53,10,34,3,1,0,0],["2026-03-02",4104,5365531,53,10,34,3,1,0,0],["2026-03-02",7086,5365337,53,10,34,3,1,0,0],["2026-03-02",10881,5362479,53,10,34,3,1,0,0],["2026-03-02",7347,5359352,53,10,34,3,1,0,0],["2026-03-02",2329,5357423,53,10,34,3,1,0,0],["2026-03-02",1872,5357105,53,10,34,3,1,0,0],["2026-03-02",4509,5354175,53,10,34,3,1,0,0],["2026-03-02",2605,5353903,53,10,34,3,1,0,0],["2026-03-02",8284,5351466,53,10,34,3,1,0,0],["2026-03-02",13067,5350000,52,8,22,3,3,0,0],["2026-03-02",7644,5349786,53,10,34,3,1,0,0],["2026-03-02",1270,5349573,53,10,34,3,1,0,0],["2026-03-02",7476,5349538,53,10,34,3,1,0,0],["2026-03-02",400,5344674,53,10,34,3,1,0,0],["2026-03-02",1956,5342229,53,10,34,3,1,0,0],["2026-03-02",1558,5341934,53,10,34,3,1,0,0],["2026-03-02",1932,5340812,53,10,34,3,1,0,0],["2026-03-02",6966,5339335,53,10,34,3,1,0,0],["2026-03-02",1731,5338457,53,10,34,3,1,0,0],["2026-03-02",8664,5336484,53,10,34,3,1,0,0],["2026-03-02",1116,5333331,53,10,34,3,1,0,0],["2026-03-02",3570,5333331,53,10,34,3,1,0,0],["2026-03-02",3667,5333331,53,10,34,3,1,0,0],["2026-03-02",3776,5333331,53,10,34,3,1,0,0],["2026-03-02",3930,5333331,53,10,34,3,1,0,0],["2026-03-02",3900,5333331,53,10,34,3,1,0,0],["2026-03-02",3596,5333331,53,10,34,3,1,0,0],["2026-03-02",3395,5333331,53,10,34,3,1,0,0],["2026-03-02",3675,5333331,53,10,34,3,1,0,0],["2026-03-02",3452,5333331,53,10,34,3,1,0,0],["2026-03-02",2042,5332354,53,10,34,3,1,0,0],["2026-03-02",11070,5324857,53,10,34,3,1,0,0],["2026-03-02",1475,5323289,53,10,34,3,1,0,0],["2026-03-02",11360,5322303,53,10,34,3,1,0,0],["2026-03-02",5368,5320310,53,10,34,3,1,0,0],["2026-03-02",4382,5316705,53,10,34,3,1,0,0],["2026-03-02",11158,5311626,53,10,34,3,1,0,0],["2026-03-02",13584,5311550,53,10,34,3,1,0,0],["2026-03-02",10409,5310913,53,10,34,3,1,0,0],["2026-03-02",4633,5310801,53,10,34,3,1,0,0],["2026-03-02",2008,5310735,53,10,34,3,1,0,0],["2026-03-02",10934,5309982,53,10,34,3,1,0,0],["2026-03-02",9449,5309090,53,10,34,3,1,0,0],["2026-03-02",2991,5303856,53,10,34,3,1,0,0],["2026-03-02",11661,5301224,53,10,34,3,1,0,0],["2026-03-02",8613,5300997,53,10,34,3,1,0,0],["2026-03-02",1532,5300560,53,10,34,3,1,0,0],["2026-03-02",4744,5298816,53,10,34,3,1,0,0],["2026-03-02",9578,5296270,53,10,34,3,1,0,0],["2026-03-02",2007,5293108,53,10,34,3,1,0,0],["2026-03-02",7162,5290120,53,10,34,3,1,0,0],["2026-03-02",9342,5287423,53,10,34,3,1,0,0],["2026-03-02",2254,5284741,53,10,34,3,1,0,0],["2026-03-02",9684,5281615,53,10,34,3,1,0,0],["2026-03-02",10331,5278395,53,10,34,3,1,0,0],["2026-03-02",7925,5277932,53,10,34,3,1,0,0],["2026-03-02",8259,5276279,53,10,34,3,1,0,0],["2026-03-02",2629,5274155,53,10,34,3,1,0,0],["2026-03-02",2948,5274142,53,10,34,3,1,0,0],["2026-03-02",7454,5274113,53,10,34,3,1,0,0],["2026-03-02",9860,5273817,53,10,34,3,1,0,0],["2026-03-02",7378,5271509,53,10,34,3,1,0,0],["2026-03-02",10832,5270152,53,10,34,3,1,0,0],["2026-03-02",2134,5268468,53,10,34,3,1,0,0],["2026-03-02",4071,5267046,53,10,34,3,1,0,0],["2026-03-02",1923,5266620,53,10,34,3,1,0,0],["2026-03-02",7524,5265903,53,10,34,3,1,0,0],["2026-03-02",10933,5265824,53,10,34,3,1,0,0],["2026-03-02",2453,5265480,53,10,34,3,1,0,0],["2026-03-02",1480,5263273,53,10,34,3,1,0,0],["2026-03-02",2447,5262285,53,10,34,3,1,0,0],["2026-03-02",10206,5262114,53,10,34,3,1,0,0],["2026-03-02",8179,5258189,53,10,34,3,1,0,0],["2026-03-02",8874,5258096,53,10,34,3,1,0,0],["2026-03-02",2164,5257982,53,10,34,3,1,0,0],["2026-03-02",5088,5256916,53,10,34,3,1,0,0],["2026-03-02",9945,5254927,53,10,34,3,1,0,0],["2026-03-02",2460,5253241,53,10,34,3,1,0,0],["2026-03-02",3323,5252440,53,10,34,3,1,0,0],["2026-03-02",6348,5252255,53,10,34,3,1,0,0],["2026-03-02",11640,5251650,53,10,34,3,1,0,0],["2026-03-02",4742,5251348,53,10,34,3,1,0,0],["2026-03-02",1137,5249998,53,10,34,3,1,0,0],["2026-03-02",3877,5249998,53,10,34,3,1,0,0],["2026-03-02",3915,5249998,53,10,34,3,1,0,0],["2026-03-02",11068,5249457,53,10,34,3,1,0,0],["2026-03-02",6150,5243280,53,10,34,3,1,0,0],["2026-03-02",7480,5238617,53,10,34,3,1,0,0],["2026-03-02",7640,5236760,53,10,34,3,1,0,0],["2026-03-02",10695,5236738,53,10,34,3,1,0,0],["2026-03-02",10667,5234951,53,10,34,3,1,0,0],["2026-03-02",2619,5231639,53,10,34,3,1,0,0],["2026-03-02",4233,5230815,53,10,34,3,1,0,0],["2026-03-02",6615,5228412,53,10,34,3,1,0,0],["2026-03-02",2667,5227211,53,10,34,3,1,0,0],["2026-03-02",1760,5226666,53,10,34,3,1,0,0],["2026-03-02",6871,5225128,53,10,34,3,1,0,0],["2026-03-02",2090,5223864,53,10,34,3,1,0,0],["2026-03-02",4172,5221386,53,10,34,3,1,0,0],["2026-03-02",10503,5220740,53,10,34,3,1,0,0],["2026-03-02",1566,5219597,53,10,34,3,1,0,0],["2026-03-02",2929,5216165,53,10,34,3,1,0,0],["2026-03-02",7541,5213057,53,10,34,3,1,0,0],["2026-03-02",4300,5212225,53,10,34,3,1,0,0],["2026-03-02",2509,5211192,53,10,34,3,1,0,0],["2026-03-02",2556,5207490,53,10,34,3,1,0,0],["2026-03-02",11210,5207012,53,10,34,3,1,0,0],["2026-03-02",10320,5205596,53,10,34,3,1,0,0],["2026-03-02",10272,5205327,53,10,34,3,1,0,0],["2026-03-02",7058,5202772,53,10,34,3,1,0,0],["2026-03-02",5746,5201710,53,10,34,3,1,0,0],["2026-03-02",9651,5201161,53,10,34,3,1,0,0],["2026-03-02",7801,5198340,53,10,34,3,1,0,0],["2026-03-02",1425,5196049,53,10,34,3,1,0,0],["2026-03-02",11772,5195798,53,10,34,3,1,0,0],["2026-03-02",5304,5195253,53,10,34,3,1,0,0],["2026-03-02",1539,5194885,53,10,34,3,1,0,0],["2026-03-02",4349,5191890,53,10,34,3,1,0,0],["2026-03-02",11592,5191516,53,10,34,3,1,0,0],["2026-03-02",195,5187596,53,10,34,3,1,0,0],["2026-03-02",6199,5185772,53,10,34,3,1,0,0],["2026-03-02",10364,5185685,53,10,34,3,1,0,0],["2026-03-02",7496,5185535,53,10,34,3,1,0,0],["2026-03-02",11137,5183254,53,10,34,3,1,0,0],["2026-03-02",11246,5182523,53,10,34,3,1,0,0],["2026-03-02",12529,5181225,58,16,64,3,1,0,0],["2026-03-02",2296,5180681,53,10,34,3,1,0,0],["2026-03-02",9068,5179367,53,10,34,3,1,0,0],["2026-03-02",4568,5178363,53,10,34,3,1,0,0],["2026-03-02",8989,5176550,53,10,34,3,1,0,0],["2026-03-02",5376,5174743,53,10,34,3,1,0,0],["2026-03-02",9275,5173312,53,10,34,3,1,0,0],["2026-03-02",1874,5171376,53,10,34,3,1,0,0],["2026-03-02",2675,5171193,53,10,34,3,1,0,0],["2026-03-02",9548,5170916,53,10,34,3,1,0,0],["2026-03-02",6135,5170017,53,10,34,3,1,0,0],["2026-03-02",9795,5169290,53,10,34,3,1,0,0],["2026-03-02",1119,5166665,53,10,34,3,1,0,0],["2026-03-02",1210,5166665,53,10,34,3,1,0,0],["2026-03-02",3817,5166665,53,10,34,3,1,0,0],["2026-03-02",9770,5165534,53,10,34,3,1,0,0],["2026-03-02",3324,5165335,53,10,34,3,1,0,0],["2026-03-02",10265,5162783,53,10,34,3,1,0,0],["2026-03-02",9431,5160370,53,10,34,3,1,0,0],["2026-03-02",3961,5159588,53,10,34,3,1,0,0],["2026-03-02",11576,5158793,53,10,34,3,1,0,0],["2026-03-02",11365,5155426,53,10,34,3,1,0,0],["2026-03-02",6351,5153546,53,10,34,3,1,0,0],["2026-03-02",13589,5152512,53,10,34,3,1,0,0],["2026-03-02",5445,5151363,53,10,34,3,1,0,0],["2026-03-02",2381,5150983,53,10,34,3,1,0,0],["2026-03-02",7091,5149692,53,10,34,3,1,0,0],["2026-03-02",9473,5148371,53,10,34,3,1,0,0],["2026-03-02",3372,5147178,53,10,34,3,1,0,0],["2026-03-02",2946,5144421,53,10,34,3,1,0,0],["2026-03-02",2946,5144421,53,10,34,3,1,0,0],["2026-03-02",130,5139000,7,10,34,3,1,0,0],["2026-03-02",10073,5137414,53,10,34,3,1,0,0],["2026-03-02",10000,5135873,53,10,34,3,1,0,0],["2026-03-02",9046,5135348,53,10,34,3,1,0,0],["2026-03-02",10927,5132470,53,10,34,3,1,0,0],["2026-03-02",10445,5127440,53,10,34,3,1,0,0],["2026-03-02",2262,5125383,53,10,34,3,1,0,0],["2026-03-02",7478,5124740,53,10,34,3,1,0,0],["2026-03-02",2237,5121863,53,10,34,3,1,0,0],["2026-03-02",2739,5121259,53,10,34,3,1,0,0],["2026-03-02",1356,5121001,53,10,34,3,1,0,0],["2026-03-02",10057,5119480,53,10,34,3,1,0,0],["2026-03-02",1826,5111927,53,10,34,3,1,0,0],["2026-03-02",7400,5107120,53,10,34,3,1,0,0],["2026-03-02",5379,5106549,53,10,34,3,1,0,0],["2026-03-02",11639,5100700,53,10,34,3,1,0,0],["2026-03-02",1414,5099998,53,10,34,3,1,0,0],["2026-03-02",3396,5099998,53,10,34,3,1,0,0],["2026-03-02",8046,5099342,53,10,34,3,1,0,0],["2026-03-02",3203,5099197,53,10,34,3,1,0,0],["2026-03-02",11742,5097176,53,10,34,3,1,0,0],["2026-03-02",9855,5096558,53,10,34,3,1,0,0],["2026-03-02",7204,5094244,53,10,34,3,1,0,0],["2026-03-02",1878,5090659,53,10,34,3,1,0,0],["2026-03-02",6684,5090206,53,10,34,3,1,0,0],["2026-03-02",5568,5085421,53,10,34,3,1,0,0],["2026-03-02",2346,5084894,53,10,34,3,1,0,0],["2026-03-02",5906,5084893,53,10,34,3,1,0,0],["2026-03-02",1197,5083331,53,10,34,3,1,0,0],["2026-03-02",1159,5083331,53,10,34,3,0,0,0],["2026-03-02",3774,5083331,53,10,34,3,1,0,0],["2026-03-02",2281,5081998,53,10,34,3,1,0,0],["2026-03-02",9235,5076826,53,10,34,3,1,0,0],["2026-03-02",10677,5076390,53,10,34,3,1,0,0],["2026-03-02",12670,5072500,57,10,34,3,4,0,0],["2026-03-02",5511,5071582,53,10,34,3,1,0,0],["2026-03-02",10499,5070842,53,10,34,3,1,0,0],["2026-03-02",11545,5069437,53,10,34,3,1,0,0],["2026-03-02",10420,5068703,53,10,34,3,1,0,0],["2026-03-02",4361,5067656,53,10,34,3,1,0,0],["2026-03-02",9485,5066485,53,10,34,3,1,0,0],["2026-03-02",2582,5064637,53,10,34,3,1,0,0],["2026-03-02",10639,5063001,53,10,34,3,1,0,0],["2026-03-02",11249,5059151,53,10,34,3,1,0,0],["2026-03-02",2005,5058924,53,10,34,3,1,0,0],["2026-03-02",5235,5055030,53,10,34,3,1,0,0],["2026-03-02",10095,5050495,53,10,34,3,1,0,0],["2026-03-02",4493,5050008,53,10,34,3,1,0,0],["2026-03-02",7215,5049542,53,10,34,3,1,0,0],["2026-03-02",7764,5047277,53,10,34,3,1,0,0],["2026-03-02",1353,5047130,53,10,34,3,1,0,0],["2026-03-02",6768,5046160,53,10,34,3,1,0,0],["2026-03-02",9304,5045630,53,10,34,3,1,0,0],["2026-03-02",2357,5042856,53,10,34,3,1,0,0],["2026-03-02",2090,5042303,53,10,34,3,1,0,0],["2026-03-02",10361,5039897,53,10,34,3,1,0,0],["2026-03-02",1946,5037766,53,10,34,3,1,0,0],["2026-03-02",9814,5033299,53,10,34,3,1,0,0],["2026-03-02",1560,5031056,53,10,34,3,1,0,0],["2026-03-02",2991,5030704,53,10,34,3,1,0,0],["2026-03-02",5326,5029994,53,10,34,3,1,0,0],["2026-03-02",11351,5028376,53,10,34,3,1,0,0],["2026-03-02",1772,5027913,53,10,34,3,1,0,0],["2026-03-02",512,5025962,48,8,40,3,3,0,0],["2026-03-02",1523,5025537,53,10,34,3,1,0,0],["2026-03-02",10310,5025009,53,10,34,3,1,0,0],["2026-03-02",1574,5023902,53,10,34,3,1,0,0],["2026-03-02",2144,5020510,53,10,34,3,1,0,0],["2026-03-02",7512,5014854,53,10,34,3,1,0,0],["2026-03-02",10048,5011394,53,10,34,3,1,0,0],["2026-03-02",2969,5010747,53,10,34,3,1,0,0],["2026-03-02",4789,5010681,53,10,34,3,1,0,0],["2026-03-02",5771,5010226,53,10,34,3,1,0,0],["2026-03-02",7500,5005363,53,10,34,3,1,0,0],["2026-03-02",5202,5004371,53,10,34,3,1,0,0],["2026-03-02",7398,5002600,53,10,34,3,1,0,0],["2026-03-02",1171,4999998,53,10,34,3,1,0,0],["2026-03-02",1203,4999998,53,10,34,3,1,0,0],["2026-03-02",1217,4999998,53,10,34,3,1,0,0],["2026-03-02",1161,4999998,53,10,34,3,1,0,0],["2026-03-02",3510,4999998,53,10,34,3,1,0,0],["2026-03-02",3830,4999998,53,10,34,3,1,0,0],["2026-03-02",3890,4999998,53,10,34,3,1,0,0],["2026-03-02",3636,4999998,53,10,34,3,1,0,0],["2026-03-02",3864,4999998,53,10,34,3,1,0,0],["2026-03-02",3445,4999998,53,10,34,3,1,0,0],["2026-03-02",3768,4999998,53,10,34,3,1,0,0],["2026-03-02",3799,4999998,53,10,34,3,1,0,0],["2026-03-02",3418,4999998,53,10,34,3,1,0,0],["2026-03-02",3662,4999998,53,10,34,3,1,0,0],["2026-03-02",3777,4999998,53,10,34,3,1,0,0],["2026-03-02",3765,4999998,53,10,34,3,1,0,0],["2026-03-02",3826,4999998,53,10,34,3,1,0,0],["2026-03-02",3862,4999998,53,10,34,3,1,0,0],["2026-03-02",3717,4999998,53,10,34,3,1,0,0],["2026-03-02",3860,4999998,53,10,34,3,1,0,0],["2026-03-02",11591,4998057,53,10,34,3,1,0,0],["2026-03-02",3949,4997260,53,10,34,3,1,0,0],["2026-03-02",3956,4993149,53,10,34,3,1,0,0],["2026-03-02",2320,4990155,53,10,34,3,1,0,0],["2026-03-02",4166,4988079,53,10,34,3,1,0,0],["2026-03-02",4061,4987070,53,10,34,3,1,0,0],["2026-03-02",9833,4981499,53,10,34,3,1,0,0],["2026-03-02",3253,4977931,53,10,34,3,1,0,0],["2026-03-02",4799,4976340,53,10,34,3,1,0,0],["2026-03-02",3038,4975652,53,10,34,3,1,0,0],["2026-03-02",5692,4975584,53,10,34,3,1,0,0],["2026-03-02",5260,4973240,53,10,34,3,1,0,0],["2026-03-02",2967,4967849,53,10,34,3,1,0,0],["2026-03-02",1583,4967610,53,10,34,3,1,0,0],["2026-03-02",11452,4965678,53,10,34,3,1,0,0],["2026-03-02",4641,4964077,53,10,34,3,4,0,0],["2026-03-02",10497,4963908,53,10,34,3,1,0,0],["2026-03-02",8683,4963668,53,10,34,3,1,0,0],["2026-03-02",11689,4961384,53,10,34,3,1,0,0],["2026-03-02",11418,4960944,53,10,34,3,1,0,0],["2026-03-02",6405,4958917,53,10,34,3,1,0,0],["2026-03-02",5596,4958107,53,10,34,3,1,0,0],["2026-03-02",8621,4951109,53,10,34,3,1,0,0],["2026-03-02",13008,4943888,7,10,28,3,1,0,0],["2026-03-02",1739,4943295,53,10,34,3,1,0,0],["2026-03-02",10546,4937388,53,10,34,3,1,0,0],["2026-03-02",2934,4936263,53,10,34,3,1,0,0],["2026-03-02",145,4928093,7,10,34,3,1,0,0],["2026-03-02",2361,4928040,53,10,34,3,1,0,0],["2026-03-02",1924,4927572,53,10,34,3,1,0,0],["2026-03-02",7949,4924210,53,10,34,3,1,0,0],["2026-03-02",9700,4923824,53,10,34,3,1,0,0],["2026-03-02",10556,4920356,53,10,34,3,1,0,0],["2026-03-02",8022,4918911,53,10,34,3,1,0,0],["2026-03-02",7997,4916976,53,10,34,3,1,0,0],["2026-03-02",1183,4916665,53,10,34,3,1,0,0],["2026-03-02",1209,4916665,53,10,34,3,1,0,0],["2026-03-02",5636,4911559,53,10,34,3,1,0,0],["2026-03-02",11007,4906250,53,10,34,3,1,0,0],["2026-03-02",1496,4904872,53,10,34,3,1,0,0],["2026-03-02",2936,4904165,53,10,34,3,1,0,0],["2026-03-02",8556,4903964,53,10,34,3,1,0,0],["2026-03-02",4477,4902282,53,10,34,3,1,0,0],["2026-03-02",12095,4899000,37,10,34,3,4,0,0],["2026-03-02",3051,4897043,53,10,34,3,1,0,0],["2026-03-02",11799,4895120,53,10,34,3,1,0,0],["2026-03-02",1656,4893467,53,10,34,3,1,0,0],["2026-03-02",10329,4890419,53,10,34,3,1,0,0],["2026-03-02",182,4887324,53,10,34,3,1,0,0],["2026-03-02",1607,4884495,53,10,34,3,1,0,0],["2026-03-02",11164,4882661,53,10,34,3,1,0,0],["2026-03-02",5958,4877530,53,10,34,3,1,0,0],["2026-03-02",4437,4877365,53,10,34,3,1,0,0],["2026-03-02",13700,4875533,53,10,34,3,1,0,0],["2026-03-02",9200,4875233,53,10,34,3,1,0,0],["2026-03-02",8080,4874579,53,10,34,3,1,0,0],["2026-03-02",2002,4873688,53,10,34,3,1,0,0],["2026-03-02",11800,4872801,53,10,34,3,1,0,0],["2026-03-02",11763,4871977,53,10,34,3,1,0,0],["2026-03-02",2219,4869996,53,10,34,3,1,0,0],["2026-03-02",2717,4869622,53,10,34,3,1,0,0],["2026-03-02",10611,4869502,53,10,34,3,1,0,0],["2026-03-02",2690,4864854,53,10,34,3,1,0,0],["2026-03-02",295,4863752,53,10,34,3,1,0,0],["2026-03-02",4846,4860447,53,10,34,3,1,0,0],["2026-03-02",389,4859866,53,10,34,3,1,0,0],["2026-03-02",1797,4858936,53,10,34,3,1,0,0],["2026-03-02",2335,4857654,53,10,34,3,1,0,0],["2026-03-02",13586,4854854,53,10,34,3,1,0,0],["2026-03-02",6272,4854183,53,10,34,3,1,0,0],["2026-03-02",11149,4853004,53,10,34,3,1,0,0],["2026-03-02",7846,4852547,53,10,34,3,1,0,0],["2026-03-02",8651,4850399,53,10,34,3,1,0,0],["2026-03-02",373,4849882,53,10,34,3,1,0,0],["2026-03-02",10782,4848763,53,10,34,3,1,0,0],["2026-03-02",3167,4848463,53,10,34,3,1,0,0],["2026-03-02",3146,4848463,53,10,34,3,1,0,0],["2026-03-02",3307,4848463,53,10,34,3,1,0,0],["2026-03-02",7535,4844739,53,10,34,3,1,0,0],["2026-03-02",1298,4843614,53,10,34,3,1,0,0],["2026-03-02",1295,4841700,53,10,34,3,1,0,0],["2026-03-02",276,4839160,53,10,34,3,1,0,0],["2026-03-02",744,4834388,7,10,27,3,1,0,0],["2026-03-02",1568,4833800,53,10,34,3,1,0,0],["2026-03-02",3312,4833380,53,10,34,3,1,0,0],["2026-03-02",3197,4833380,53,10,34,3,1,0,0],["2026-03-02",3666,4833331,53,10,34,3,1,0,0],["2026-03-02",3498,4833331,53,10,34,3,1,0,0],["2026-03-02",1219,4833331,53,10,34,3,1,0,0],["2026-03-02",3901,4833331,53,10,34,3,1,0,0],["2026-03-02",3702,4833331,53,10,34,3,1,0,0],["2026-03-02",2018,4832752,53,10,34,3,1,0,0],["2026-03-02",2031,4832387,53,10,34,3,1,0,0],["2026-03-02",8145,4831435,53,10,34,3,1,0,0],["2026-03-02",6994,4829373,53,10,34,3,1,0,0],["2026-03-02",11032,4829349,53,10,34,3,1,0,0],["2026-03-02",4585,4821708,53,10,34,3,1,0,0],["2026-03-02",9337,4819369,53,10,34,3,1,0,0],["2026-03-02",2659,4818884,53,10,34,3,1,0,0],["2026-03-02",9269,4818116,53,10,34,3,1,0,0],["2026-03-02",6816,4817662,53,10,34,3,1,0,0],["2026-03-02",3301,4817079,53,10,34,3,1,0,0],["2026-03-02",190,4813160,53,10,34,3,1,0,0],["2026-03-02",2682,4812564,53,10,34,3,1,0,0],["2026-03-02",7541,4811685,53,10,34,3,1,0,0],["2026-03-02",1963,4806518,53,10,34,3,1,0,0],["2026-03-02",10028,4806502,53,10,34,3,1,0,0],["2026-03-02",9317,4804155,53,10,34,3,1,0,0],["2026-03-02",1482,4804032,53,10,34,3,1,0,0],["2026-03-02",6220,4802260,53,10,34,3,1,0,0],["2026-03-02",10771,4796623,53,10,34,3,1,0,0],["2026-03-02",11688,4796363,53,10,34,3,1,0,0],["2026-03-02",9406,4795446,53,10,34,3,1,0,0],["2026-03-02",5766,4791928,53,10,34,3,1,0,0],["2026-03-02",8354,4791691,53,10,34,3,1,0,0],["2026-03-02",5892,4789575,53,10,34,3,1,0,0],["2026-03-02",10065,4789283,53,10,34,3,1,0,0],["2026-03-02",1579,4786958,53,10,34,3,1,0,0],["2026-03-02",8884,4785357,53,10,34,3,1,0,0],["2026-03-02",5733,4784684,53,10,34,3,1,0,0],["2026-03-02",2011,4778415,53,10,34,3,1,0,0],["2026-03-02",9848,4777815,53,10,34,3,1,0,0],["2026-03-02",2314,4777589,53,10,34,3,1,0,0],["2026-03-02",78,4776750,7,10,28,3,1,0,0],["2026-03-02",2519,4776448,53,10,34,3,1,0,0],["2026-03-02",9936,4776099,53,10,34,3,1,0,0],["2026-03-02",8962,4775625,53,10,34,3,1,0,0],["2026-03-02",1436,4768817,53,10,34,3,1,0,0],["2026-03-02",2436,4767895,53,10,34,3,1,0,0],["2026-03-02",6153,4761975,53,10,34,3,1,0,0],["2026-03-02",2633,4760581,53,10,34,3,1,0,0],["2026-03-02",9712,4758538,53,10,34,3,1,0,0],["2026-03-02",1494,4758534,53,10,34,3,1,0,0],["2026-03-02",1807,4757667,53,10,34,3,1,0,0],["2026-03-02",10498,4754361,53,10,34,3,1,0,0],["2026-03-02",5823,4752543,53,10,34,3,1,0,0],["2026-03-02",1126,4749998,53,10,34,3,1,0,0],["2026-03-02",1230,4749998,53,10,34,3,1,0,0],["2026-03-02",10852,4749913,53,10,34,3,1,0,0],["2026-03-02",8832,4749333,53,10,34,3,1,0,0],["2026-03-02",4183,4748733,53,10,34,3,1,0,0],["2026-03-02",3186,4748732,53,10,34,3,1,0,0],["2026-03-02",8927,4743528,53,10,34,3,1,0,0],["2026-03-02",1973,4740153,53,10,34,3,1,0,0],["2026-03-02",5331,4739164,53,10,34,3,1,0,0],["2026-03-02",6189,4737445,53,10,34,3,1,0,0],["2026-03-02",9807,4735635,53,10,34,3,1,0,0],["2026-03-02",11116,4729424,53,10,34,3,1,0,0],["2026-03-02",8379,4727292,53,10,34,3,1,0,0],["2026-03-02",11297,4720591,53,10,34,3,1,0,0],["2026-03-02",7514,4719625,53,10,34,3,1,0,0],["2026-03-02",7258,4713702,53,10,34,3,1,0,0],["2026-03-02",7127,4710584,53,10,34,3,1,0,0],["2026-03-02",5219,4709769,53,10,34,3,1,0,0],["2026-03-02",9373,4708524,53,10,34,3,1,0,0],["2026-03-02",3136,4708498,53,10,34,3,1,0,0],["2026-03-02",3159,4708144,53,10,34,3,1,0,0],["2026-03-02",2037,4708063,53,10,34,3,1,0,0],["2026-03-02",1585,4705065,53,10,34,3,1,0,0],["2026-03-02",3349,4698354,53,10,34,3,1,0,0],["2026-03-02",8156,4695480,53,10,34,3,1,0,0],["2026-03-02",1616,4690993,53,10,34,3,1,0,0],["2026-03-02",4180,4690860,53,10,34,3,1,0,0],["2026-03-02",8303,4682740,53,10,34,3,1,0,0],["2026-03-02",6575,4681458,53,10,34,3,1,0,0],["2026-03-02",6258,4680617,53,10,34,3,1,0,0],["2026-03-02",212,4679206,53,10,34,3,1,0,0],["2026-03-02",4720,4678327,53,10,34,3,1,0,0],["2026-03-02",9329,4676271,53,10,34,3,1,0,0],["2026-03-02",11532,4675267,53,10,34,3,1,0,0],["2026-03-02",354,4674788,53,10,34,3,1,0,0],["2026-03-02",7837,4672485,53,10,34,3,1,0,0],["2026-03-02",2508,4667930,53,10,34,3,1,0,0],["2026-03-02",1142,4666665,53,10,34,3,1,0,0],["2026-03-02",1134,4666665,53,10,34,3,1,0,0],["2026-03-02",3401,4666665,53,10,34,3,1,0,0],["2026-03-02",3729,4666665,53,10,34,3,1,0,0],["2026-03-02",3529,4666665,53,10,34,3,1,0,0],["2026-03-02",3548,4666665,53,10,34,3,1,0,0],["2026-03-02",3810,4666665,53,10,34,3,1,0,0],["2026-03-02",3832,4666665,53,10,34,3,1,0,0],["2026-03-02",3861,4666665,53,10,34,3,1,0,0],["2026-03-02",3420,4666665,53,10,34,3,1,0,0],["2026-03-02",7712,4666076,53,10,34,3,1,0,0],["2026-03-02",2579,4665061,53,10,34,3,1,0,0],["2026-03-02",8097,4664148,53,10,34,3,1,0,0],["2026-03-02",1282,4663785,53,10,34,3,1,0,0],["2026-03-02",7281,4663480,53,10,34,3,1,0,0],["2026-03-02",7273,4662558,53,10,34,3,1,0,0],["2026-03-02",1710,4661500,53,10,34,3,1,0,0],["2026-03-02",3116,4660549,53,10,34,3,1,0,0],["2026-03-02",3261,4658868,53,10,34,3,1,0,0],["2026-03-02",11446,4657380,53,10,34,3,1,0,0],["2026-03-02",1245,4644998,53,10,34,3,1,0,0],["2026-03-02",7451,4644100,53,10,34,3,1,0,0],["2026-03-02",2632,4642676,53,10,34,3,1,0,0],["2026-03-02",9076,4642065,53,10,34,3,1,0,0],["2026-03-02",10167,4641851,53,10,34,3,1,0,0],["2026-03-02",7590,4638997,53,10,34,3,1,0,0],["2026-03-02",7707,4634403,53,10,34,3,1,0,0],["2026-03-02",9112,4626817,53,10,34,3,1,0,0],["2026-03-02",8201,4626106,53,10,34,3,1,0,0],["2026-03-02",4674,4625991,53,10,34,3,1,0,0],["2026-03-02",1775,4625000,7,10,34,3,1,0,0],["2026-03-02",2486,4622037,53,10,34,3,1,0,0],["2026-03-02",11675,4620644,53,10,34,3,1,0,0],["2026-03-02",11141,4618681,53,10,34,3,1,0,0],["2026-03-02",10263,4616790,53,10,34,3,1,0,0],["2026-03-02",11430,4614901,53,10,34,3,1,0,0],["2026-03-02",9081,4614249,53,10,34,3,1,0,0],["2026-03-02",512,4612016,48,8,40,3,3,0,0],["2026-03-02",10705,4611275,53,10,34,3,1,0,0],["2026-03-02",11697,4609381,53,10,34,3,1,0,0],["2026-03-02",10960,4601680,53,10,34,3,1,0,0],["2026-03-02",8326,4597513,53,10,34,3,1,0,0],["2026-03-02",10834,4597163,53,10,34,3,1,0,0],["2026-03-02",7088,4596320,53,10,34,3,1,0,0],["2026-03-02",9470,4593746,53,10,34,3,1,0,0],["2026-03-02",5878,4593047,53,10,34,3,1,0,0],["2026-03-02",5551,4589830,53,10,34,3,1,0,0],["2026-03-02",367,4588818,53,10,34,3,1,0,0],["2026-03-02",11405,4587259,53,10,34,3,1,0,0],["2026-03-02",4511,4586188,53,10,34,3,1,0,0],["2026-03-02",11692,4585237,53,10,34,3,1,0,0],["2026-03-02",1224,4583332,53,10,34,3,1,0,0],["2026-03-02",1139,4583332,53,10,34,3,1,0,0],["2026-03-02",3597,4583332,53,10,34,3,1,0,0],["2026-03-02",3516,4583332,53,10,34,3,1,0,0],["2026-03-02",3537,4583332,53,10,34,3,1,0,0],["2026-03-02",3477,4583332,53,10,34,3,1,0,0],["2026-03-02",3598,4583332,53,10,34,3,1,0,0],["2026-03-02",3394,4583332,53,10,34,3,1,0,0],["2026-03-02",8280,4582134,53,10,34,3,1,0,0],["2026-03-02",2660,4581017,53,10,34,3,1,0,0],["2026-03-02",6185,4579458,53,10,34,3,1,0,0],["2026-03-02",11587,4578677,53,10,34,3,1,0,0],["2026-03-02",2094,4577598,53,10,34,3,1,0,0],["2026-03-02",10441,4577329,53,10,34,3,1,0,0],["2026-03-02",9468,4576882,53,10,34,3,1,0,0],["2026-03-02",10122,4576613,53,10,34,3,1,0,0],["2026-03-02",10983,4573962,53,10,34,3,1,0,0],["2026-03-02",2567,4572350,53,10,34,3,1,0,0],["2026-03-02",9692,4571650,53,10,34,3,1,0,0],["2026-03-02",5866,4571250,53,10,34,3,1,0,0],["2026-03-02",8060,4569954,53,10,34,3,1,0,0],["2026-03-02",5145,4568452,53,10,34,3,1,0,0],["2026-03-02",1894,4567345,53,10,34,3,1,0,0],["2026-03-02",7294,4562135,53,10,34,3,1,0,0],["2026-03-02",10522,4561168,53,10,34,3,1,0,0],["2026-03-02",8368,4560821,53,10,34,3,1,0,0],["2026-03-02",9913,4555076,53,10,34,3,1,0,0],["2026-03-02",8719,4554927,53,10,34,3,1,0,0],["2026-03-02",2334,4551415,53,10,34,3,1,0,0],["2026-03-02",2669,4550504,53,10,34,3,1,0,0],["2026-03-02",2628,4550154,53,10,34,3,1,0,0],["2026-03-02",2189,4546019,53,10,34,3,1,0,0],["2026-03-02",4566,4541994,53,10,34,3,1,0,0],["2026-03-02",5581,4538223,53,10,34,3,1,0,0],["2026-03-02",2371,4534851,53,10,34,3,1,0,0],["2026-03-02",8702,4533731,53,10,34,3,1,0,0],["2026-03-02",2646,4533729,53,10,34,3,1,0,0],["2026-03-02",5360,4532300,53,10,34,3,1,0,0],["2026-03-02",8682,4529399,53,10,34,3,1,0,0],["2026-03-02",9375,4528839,53,10,34,3,1,0,0],["2026-03-02",6489,4527029,53,10,34,3,1,0,0],["2026-03-02",9082,4524819,53,10,34,3,1,0,0],["2026-03-02",7152,4523803,53,10,34,3,1,0,0],["2026-03-02",5225,4523250,53,10,34,3,1,0,0],["2026-03-02",1453,4519904,53,10,34,3,1,0,0],["2026-03-02",2024,4517364,53,10,34,3,1,0,0],["2026-03-02",10779,4514029,53,10,34,3,1,0,0],["2026-03-02",2626,4513769,53,10,34,3,1,0,0],["2026-03-02",10163,4513024,53,10,34,3,1,0,0],["2026-03-02",2513,4509759,53,10,34,3,1,0,0],["2026-03-02",2405,4508657,53,10,34,3,1,0,0],["2026-03-02",11777,4507236,53,10,34,3,1,0,0],["2026-03-02",5736,4506359,53,10,34,3,1,0,0],["2026-03-02",1931,4506306,53,10,34,3,1,0,0],["2026-03-02",11084,4505233,53,10,34,3,1,0,0],["2026-03-02",7407,4504972,53,10,34,3,1,0,0],["2026-03-02",9877,4504563,53,10,34,3,1,0,0],["2026-03-02",4635,4503117,53,10,34,3,1,0,0],["2026-03-02",1894,4500741,53,10,34,3,1,0,0],["2026-03-02",33,4500000,41,0,24,3,1,0,0],["2026-03-02",1133,4499998,53,10,34,3,1,0,0],["2026-03-02",3531,4499998,53,10,34,3,1,0,0],["2026-03-02",3823,4499998,53,10,34,3,1,0,0],["2026-03-02",3443,4499998,53,10,34,3,1,0,0],["2026-03-02",3589,4499998,53,10,34,3,1,0,0],["2026-03-02",7137,4499715,53,10,34,3,1,0,0],["2026-03-02",7555,4499714,53,10,34,3,1,0,0],["2026-03-02",2222,4499482,53,10,34,3,1,0,0],["2026-03-02",11211,4494289,53,10,34,3,1,0,0],["2026-03-02",7400,4492948,53,10,34,3,1,0,0],["2026-03-02",2685,4489753,53,10,34,3,1,0,0],["2026-03-02",2183,4484230,53,10,34,3,1,0,0],["2026-03-02",2119,4481156,53,10,34,3,1,0,0],["2026-03-02",5779,4477882,53,10,34,3,1,0,0],["2026-03-02",6413,4477227,53,10,34,3,1,0,0],["2026-03-02",8882,4475069,53,10,34,3,1,0,0],["2026-03-02",6425,4471133,53,10,34,3,1,0,0],["2026-03-02",4676,4470048,53,10,34,3,1,0,0],["2026-03-02",13628,4468352,53,10,34,3,1,0,0],["2026-03-02",11250,4466625,53,10,34,3,1,0,0],["2026-03-02",1644,4461552,53,10,34,3,1,0,0],["2026-03-02",6167,4459698,53,10,34,3,1,0,0],["2026-03-02",2528,4459534,53,10,34,3,1,0,0],["2026-03-02",6043,4457033,53,10,34,3,1,0,0],["2026-03-02",4423,4455785,53,10,34,3,1,0,0],["2026-03-02",1845,4453059,53,10,34,3,1,0,0],["2026-03-02",11686,4452524,53,10,34,3,1,0,0],["2026-03-02",11320,4452331,53,10,34,3,1,0,0],["2026-03-02",11550,4451859,53,10,34,3,1,0,0],["2026-03-02",2012,4449748,53,10,34,3,1,0,0],["2026-03-02",8749,4449151,53,10,34,3,1,0,0],["2026-03-02",8804,4448846,53,10,34,3,1,0,0],["2026-03-02",8525,4447319,53,10,34,3,1,0,0],["2026-03-02",1905,4446342,53,10,34,3,1,0,0],["2026-03-02",10220,4446008,53,10,34,3,1,0,0],["2026-03-02",6958,4436240,53,10,34,3,1,0,0],["2026-03-02",6813,4431982,53,10,34,3,1,0,0],["2026-03-02",9928,4430563,53,10,34,3,1,0,0],["2026-03-02",10849,4429243,53,10,34,3,1,0,0],["2026-03-02",2449,4423680,53,10,34,3,1,0,0],["2026-03-02",4930,4423606,53,10,34,3,1,0,0],["2026-03-02",2531,4423022,53,10,34,3,1,0,0],["2026-03-02",10757,4422749,53,10,34,3,1,0,0],["2026-03-02",2691,4422450,53,10,34,3,1,0,0],["2026-03-02",11173,4417856,53,10,34,3,1,0,0],["2026-03-02",9652,4417608,53,10,34,3,1,0,0],["2026-03-02",10500,4416779,53,10,34,3,1,0,0],["2026-03-02",10901,4416603,53,10,34,3,1,0,0],["2026-03-02",9671,4415812,53,10,34,3,1,0,0],["2026-03-02",2707,4415053,53,10,34,3,1,0,0],["2026-03-02",2083,4414023,53,10,34,3,1,0,0],["2026-03-02",7584,4407270,53,10,34,3,1,0,0],["2026-03-02",3327,4404615,53,10,34,3,1,0,0],["2026-03-02",9571,4404195,53,10,34,3,1,0,0],["2026-03-02",1510,4399998,53,10,34,3,1,0,0],["2026-03-02",5317,4399311,53,10,34,3,1,0,0],["2026-03-02",10338,4399257,53,10,34,3,1,0,0],["2026-03-02",11458,4397996,53,10,34,3,1,0,0],["2026-03-02",11042,4396397,53,10,34,3,1,0,0],["2026-03-02",1767,4394446,53,10,34,3,1,0,0],["2026-03-02",10231,4390312,53,10,34,3,1,0,0],["2026-03-02",6889,4389789,53,10,34,3,1,0,0],["2026-03-02",10169,4388022,53,10,34,3,1,0,0],["2026-03-02",4064,4387507,53,10,34,3,1,0,0],["2026-03-02",1140,4387304,53,10,34,3,1,0,0],["2026-03-02",2714,4386612,53,10,34,3,1,0,0],["2026-03-02",10313,4385157,53,10,34,3,1,0,0],["2026-03-02",2224,4384500,53,10,34,3,1,0,0],["2026-03-02",10604,4384500,53,10,34,3,1,0,0],["2026-03-02",3038,4383810,53,10,34,3,1,0,0],["2026-03-02",9876,4380740,53,10,34,3,1,0,0],["2026-03-02",1849,4380260,53,10,34,3,1,0,0],["2026-03-02",3045,4379871,53,10,34,3,1,0,0],["2026-03-02",2720,4379854,53,10,34,3,1,0,0],["2026-03-02",2069,4377228,53,10,34,3,1,0,0],["2026-03-02",4965,4375295,53,10,34,3,1,0,0],["2026-03-02",8856,4375118,53,10,34,3,1,0,0],["2026-03-02",10977,4375048,53,10,34,3,1,0,0],["2026-03-02",8814,4374220,53,10,34,3,1,0,0],["2026-03-02",5902,4369470,53,10,34,3,1,0,0],["2026-03-02",1411,4368823,53,10,34,3,1,0,0],["2026-03-02",7400,4368352,53,10,34,3,1,0,0],["2026-03-02",4292,4365968,53,10,34,3,1,0,0],["2026-03-02",1884,4365900,7,10,34,3,1,0,0],["2026-03-02",10949,4365111,53,10,34,3,1,0,0],["2026-03-02",1620,4364554,53,10,34,3,1,0,0],["2026-03-02",12239,4363939,57,10,34,3,1,0,0],["2026-03-02",3157,4362298,53,10,34,3,1,0,0],["2026-03-02",9815,4356097,53,10,34,3,1,0,0],["2026-03-02",12893,4355056,53,10,34,3,1,0,0],["2026-03-02",2307,4351734,53,10,34,3,1,0,0],["2026-03-02",10013,4350401,53,10,34,3,1,0,0],["2026-03-02",1424,4347860,53,10,34,3,1,0,0],["2026-03-02",10823,4343433,53,10,34,3,1,0,0],["2026-03-02",7400,4339877,53,10,34,3,1,0,0],["2026-03-02",7581,4335296,53,10,34,3,1,0,0],["2026-03-02",1156,4333332,53,10,34,3,1,0,0],["2026-03-02",1204,4333332,53,10,34,3,1,0,0],["2026-03-02",1186,4333332,53,10,34,3,1,0,0],["2026-03-02",1236,4333332,53,10,34,3,1,0,0],["2026-03-02",3487,4333332,53,10,34,3,1,0,0],["2026-03-02",3736,4333332,53,10,34,3,1,0,0],["2026-03-02",3434,4333332,53,10,34,3,1,0,0],["2026-03-02",8567,4333031,53,10,34,3,1,0,0],["2026-03-02",5531,4332171,53,10,34,3,1,0,0],["2026-03-02",5846,4331550,53,10,34,3,1,0,0],["2026-03-02",9157,4329477,53,10,34,3,1,0,0],["2026-03-02",399,4326894,53,10,34,3,1,0,0],["2026-03-02",3138,4326651,53,10,34,3,1,0,0],["2026-03-02",1341,4325745,53,10,34,3,1,0,0],["2026-03-02",10796,4325595,53,10,34,3,1,0,0],["2026-03-02",1683,4324599,53,10,34,3,1,0,0],["2026-03-02",1497,4319255,53,10,34,3,1,0,0],["2026-03-02",9512,4318826,53,10,34,3,1,0,0],["2026-03-02",8879,4315126,53,10,34,3,1,0,0],["2026-03-02",3298,4314993,53,10,34,3,1,0,0],["2026-03-02",3156,4314993,53,10,34,3,1,0,0],["2026-03-02",3234,4314993,53,10,34,3,1,0,0],["2026-03-02",11390,4313915,53,10,34,3,1,0,0],["2026-03-02",10092,4312693,53,10,34,3,1,0,0],["2026-03-02",10211,4310429,53,10,34,3,1,0,0],["2026-03-02",10865,4308845,53,10,34,3,1,0,0],["2026-03-02",4636,4305190,53,10,34,3,1,0,0],["2026-03-02",7346,4305177,53,10,34,3,1,0,0],["2026-03-02",4600,4305125,53,10,34,3,1,0,0],["2026-03-02",8633,4304724,53,10,34,3,1,0,0],["2026-03-02",11057,4304419,53,10,34,3,1,0,0],["2026-03-02",2979,4300420,53,10,34,3,1,0,0],["2026-03-02",11641,4299901,53,10,34,3,1,0,0],["2026-03-02",1334,4297872,53,10,34,3,1,0,0],["2026-03-02",1752,4297226,53,10,34,3,1,0,0],["2026-03-02",159,4294997,53,10,34,3,1,0,0],["2026-03-02",2328,4293906,53,10,34,3,1,0,0],["2026-03-02",6862,4293832,53,10,34,3,1,0,0],["2026-03-02",7579,4292520,53,10,34,3,1,0,0],["2026-03-02",6955,4290251,53,10,34,3,1,0,0],["2026-03-02",4251,4288995,53,10,34,3,1,0,0],["2026-03-02",59,4286396,53,10,34,3,1,0,0],["2026-03-02",11634,4284087,53,10,34,3,1,0,0],["2026-03-02",1459,4279869,53,10,34,3,1,0,0],["2026-03-02",9656,4273806,53,10,34,3,1,0,0],["2026-03-02",9722,4272737,53,10,34,3,1,0,0],["2026-03-02",1481,4271818,53,10,34,3,1,0,0],["2026-03-02",9827,4271210,53,10,34,3,1,0,0],["2026-03-02",9413,4271129,53,10,34,3,1,0,0],["2026-03-02",11561,4271023,53,10,34,3,1,0,0],["2026-03-02",13005,4270514,7,10,28,3,6,0,0],["2026-03-02",5999,4270337,53,10,34,3,1,0,0],["2026-03-02",2345,4267197,53,10,34,3,1,0,0],["2026-03-02",2475,4264906,53,10,34,3,1,0,0],["2026-03-02",5575,4262343,53,10,34,3,1,0,0],["2026-03-02",3,4260822,36,0,94,3,1,0,0],["2026-03-02",7385,4257025,53,10,34,3,1,0,0],["2026-03-02",11710,4256879,53,10,34,3,1,0,0],["2026-03-02",5972,4256396,53,10,34,3,1,0,0],["2026-03-02",1191,4249998,53,10,34,3,1,0,0],["2026-03-02",10317,4248772,53,10,34,3,1,0,0],["2026-03-02",9331,4246458,53,10,34,3,1,0,0],["2026-03-02",6316,4245266,53,10,34,3,1,0,0],["2026-03-02",3188,4242670,53,10,34,3,1,0,0],["2026-03-02",11485,4240313,53,10,34,3,1,0,0],["2026-03-02",1919,4239027,53,10,34,3,1,0,0],["2026-03-02",8950,4238791,53,10,34,3,1,0,0],["2026-03-02",3,4238777,36,24,3,3,1,0,0],["2026-03-02",9227,4238173,53,10,34,3,1,0,0],["2026-03-02",7435,4237310,53,10,34,3,1,0,0],["2026-03-02",1935,4236627,53,10,34,3,1,0,0],["2026-03-02",3228,4235472,53,10,34,3,1,0,0],["2026-03-02",12555,4234471,7,10,28,3,1,0,0],["2026-03-02",1553,4225069,53,10,34,3,1,0,0],["2026-03-02",1960,4223473,53,10,34,3,1,0,0],["2026-03-02",7370,4221801,53,10,34,3,1,0,0],["2026-03-02",3120,4220744,53,10,34,3,1,0,0],["2026-03-02",7521,4219207,53,10,34,3,1,0,0],["2026-03-02",8265,4219110,53,10,34,3,1,0,0],["2026-03-02",7120,4218480,53,10,34,3,1,0,0],["2026-03-02",11295,4218376,53,10,34,3,1,0,0],["2026-03-02",10147,4217062,53,10,34,3,1,0,0],["2026-03-02",2082,4216420,53,10,34,3,1,0,0],["2026-03-02",7390,4215509,53,10,34,3,1,0,0],["2026-03-02",1831,4212232,53,10,34,3,1,0,0],["2026-03-02",3377,4211361,53,10,34,3,1,0,0],["2026-03-02",7776,4207111,53,10,34,3,1,0,0],["2026-03-02",2062,4202441,53,10,34,3,1,0,0],["2026-03-02",134,4200000,7,10,34,3,1,0,0],["2026-03-02",2289,4199998,53,10,34,3,1,0,0],["2026-03-02",10916,4199240,53,10,34,3,1,0,0],["2026-03-02",383,4197136,53,10,34,3,1,0,0],["2026-03-02",11191,4195530,53,10,34,3,1,0,0],["2026-03-02",1884,4194845,53,10,34,3,1,0,0],["2026-03-02",1324,4194823,53,10,34,3,1,0,0],["2026-03-02",8497,4191750,53,10,34,3,1,0,0],["2026-03-02",10372,4191387,53,10,34,3,1,0,0],["2026-03-02",2740,4190024,53,10,34,3,1,0,0],["2026-03-02",5784,4189373,53,10,34,3,1,0,0],["2026-03-02",8050,4187690,53,10,34,3,1,0,0],["2026-03-02",9198,4185965,53,10,34,3,1,0,0],["2026-03-02",1828,4185414,53,10,34,3,1,0,0],["2026-03-02",6680,4177195,53,10,34,3,1,0,0],["2026-03-02",3081,4176102,53,10,34,3,1,0,0],["2026-03-02",1558,4175860,53,10,34,3,1,0,0],["2026-03-02",11549,4175658,53,10,34,3,1,0,0],["2026-03-02",5216,4174805,53,10,34,3,1,0,0],["2026-03-02",2713,4173880,53,10,34,3,1,0,0],["2026-03-02",10859,4170393,53,10,34,3,1,0,0],["2026-03-02",4311,4169485,53,10,34,3,1,0,0],["2026-03-02",6765,4169229,53,10,34,3,1,0,0],["2026-03-02",1212,4166665,53,10,34,3,1,0,0],["2026-03-02",1129,4166665,53,10,34,3,1,0,0],["2026-03-02",1206,4166665,53,10,34,3,1,0,0],["2026-03-02",1200,4166665,53,10,34,3,1,0,0],["2026-03-02",1193,4166665,53,10,34,3,1,0,0],["2026-03-02",1229,4166665,53,10,34,3,1,0,0],["2026-03-02",3399,4166665,53,10,34,3,1,0,0],["2026-03-02",3499,4166665,53,10,34,3,1,0,0],["2026-03-02",3465,4166665,53,10,34,3,1,0,0],["2026-03-02",3525,4166665,53,10,34,3,1,0,0],["2026-03-02",3698,4166665,53,10,34,3,1,0,0],["2026-03-02",3391,4166665,53,10,34,3,1,0,0],["2026-03-02",3458,4166665,53,10,34,3,1,0,0],["2026-03-02",3696,4166665,53,10,34,3,1,0,0],["2026-03-02",3661,4166665,53,10,34,3,1,0,0],["2026-03-02",3387,4166665,53,10,34,3,1,0,0],["2026-03-02",3945,4166665,53,10,34,3,1,0,0],["2026-03-02",10145,4163556,53,10,34,3,1,0,0],["2026-03-02",3363,4161673,53,10,34,3,1,0,0],["2026-03-02",2703,4155977,53,10,34,3,1,0,0],["2026-03-02",11788,4153742,53,10,34,3,1,0,0],["2026-03-02",8056,4152937,53,10,34,3,1,0,0],["2026-03-02",8021,4151892,53,10,34,3,1,0,0],["2026-03-02",11758,4151549,53,10,34,3,1,0,0],["2026-03-02",11758,4151549,53,10,34,3,1,0,0],["2026-03-02",2224,4145736,53,10,34,3,1,0,0],["2026-03-02",9731,4143804,53,10,34,3,1,0,0],["2026-03-02",1947,4142040,53,10,34,3,1,0,0],["2026-03-02",12670,4140897,57,10,34,3,4,0,0],["2026-03-02",4468,4140501,53,10,34,3,1,0,0],["2026-03-02",9682,4139975,53,10,34,3,1,0,0],["2026-03-02",5436,4135030,53,10,34,3,1,0,0],["2026-03-02",2165,4134750,53,10,34,3,1,0,0],["2026-03-02",11350,4134207,53,10,34,3,1,0,0],["2026-03-02",2674,4131202,53,10,34,3,1,0,0],["2026-03-02",3213,4131197,53,10,34,3,1,0,0],["2026-03-02",10609,4128474,53,10,34,3,1,0,0],["2026-03-02",3063,4126532,53,10,34,3,1,0,0],["2026-03-02",9082,4125819,53,10,34,3,1,0,0],["2026-03-02",9489,4119637,53,10,34,3,1,0,0],["2026-03-02",2516,4119417,53,10,34,3,1,0,0],["2026-03-02",2259,4119250,53,10,34,3,1,0,0],["2026-03-02",5417,4115586,53,10,34,3,1,0,0],["2026-03-02",3294,4115486,53,10,34,3,1,0,0],["2026-03-02",6897,4101072,53,10,34,3,1,0,0],["2026-03-02",10472,4100946,53,10,34,3,1,0,0],["2026-03-02",8743,4099102,53,10,34,3,1,0,0],["2026-03-02",6201,4098948,53,10,34,3,1,0,0],["2026-03-02",2981,4097972,53,10,34,3,1,0,0],["2026-03-02",11747,4097233,53,10,34,3,1,0,0],["2026-03-02",3331,4095050,53,10,34,3,1,0,0],["2026-03-02",7797,4094487,53,10,34,3,1,0,0],["2026-03-02",2696,4093010,53,10,34,3,1,0,0],["2026-03-02",3200,4092944,53,10,34,3,1,0,0],["2026-03-02",2232,4091261,53,10,34,3,1,0,0],["2026-03-02",1372,4091218,53,10,34,3,1,0,0],["2026-03-02",7216,4090696,53,10,34,3,1,0,0],["2026-03-02",11613,4090643,53,10,34,3,1,0,0],["2026-03-02",2253,4087437,53,10,34,3,1,0,0],["2026-03-02",3097,4086190,53,10,34,3,1,0,0],["2026-03-02",2642,4085881,53,10,34,3,1,0,0],["2026-03-02",1940,4083332,53,10,34,3,1,0,0],["2026-03-02",2589,4081965,53,10,34,3,1,0,0],["2026-03-02",4086,4078346,53,10,34,3,1,0,0],["2026-03-02",3,4078266,36,24,4,3,1,0,0],["2026-03-02",1511,4070023,53,10,34,3,1,0,0],["2026-03-02",10940,4066907,53,10,34,3,1,0,0],["2026-03-02",4333,4066743,53,10,34,3,1,0,0],["2026-03-02",11656,4064878,53,10,34,3,1,0,0],["2026-03-02",2956,4063256,53,10,34,3,1,0,0],["2026-03-02",401,4061864,53,10,34,3,1,0,0],["2026-03-02",9755,4061625,53,10,34,3,1,0,0],["2026-03-02",10608,4059878,53,10,34,3,1,0,0],["2026-03-02",1552,4059582,53,10,34,3,1,0,0],["2026-03-02",1845,4056926,53,10,34,3,1,0,0],["2026-03-02",5312,4056744,53,10,34,3,1,0,0],["2026-03-02",7274,4055698,53,10,34,3,1,0,0],["2026-03-02",6579,4053802,53,10,34,3,1,0,0],["2026-03-02",3345,4052722,53,10,34,3,1,0,0],["2026-03-02",2586,4052021,53,10,34,3,1,0,0],["2026-03-02",3150,4049590,53,10,34,3,1,0,0],["2026-03-02",1592,4049159,53,10,34,3,1,0,0],["2026-03-02",2552,4047252,53,10,34,3,1,0,0],["2026-03-02",1296,4046944,53,10,34,3,1,0,0],["2026-03-02",10454,4045366,53,10,34,3,1,0,0],["2026-03-02",2336,4041203,53,10,34,3,1,0,0],["2026-03-02",1395,4041094,53,10,34,3,1,0,0],["2026-03-02",7066,4040200,53,10,34,3,1,0,0],["2026-03-02",7297,4036838,53,10,34,3,1,0,0],["2026-03-02",2433,4036632,53,10,34,3,1,0,0],["2026-03-02",8479,4034848,53,10,34,3,1,0,0],["2026-03-02",10602,4032270,53,10,34,3,1,0,0],["2026-03-02",7940,4030326,53,10,34,3,1,0,0],["2026-03-02",7567,4027445,53,10,34,3,1,0,0],["2026-03-02",10010,4027026,53,10,34,3,1,0,0],["2026-03-02",1957,4023175,53,10,34,3,1,0,0],["2026-03-02",2723,4020754,53,10,34,3,1,0,0],["2026-03-02",11016,4020455,53,10,34,3,1,0,0],["2026-03-02",2056,4019028,53,10,34,3,1,0,0],["2026-03-02",1754,4010094,53,10,34,3,1,0,0],["2026-03-02",11168,4008605,53,10,34,3,1,0,0],["2026-03-02",2741,4007241,53,10,34,3,1,0,0],["2026-03-02",6378,4003067,53,10,34,3,1,0,0],["2026-03-02",2266,4002638,53,10,34,3,1,0,0],["2026-03-02",10449,4000346,53,10,34,3,1,0,0],["2026-03-02",139,4000275,7,10,34,3,1,0,0],["2026-03-02",1190,3999998,53,10,34,3,1,0,0],["2026-03-02",1233,3999998,53,10,34,3,1,0,0],["2026-03-02",1221,3999998,53,10,34,3,1,0,0],["2026-03-02",3495,3999998,53,10,34,3,1,0,0],["2026-03-02",3587,3999998,53,10,34,3,1,0,0],["2026-03-02",3474,3999998,53,10,34,3,1,0,0],["2026-03-02",3773,3999998,53,10,34,3,1,0,0],["2026-03-02",3913,3999998,53,10,34,3,1,0,0],["2026-03-02",3868,3999998,53,10,34,3,1,0,0],["2026-03-02",3595,3999998,53,10,34,3,1,0,0],["2026-03-02",3659,3999998,53,10,34,3,1,0,0],["2026-03-02",13008,3996763,7,10,28,3,1,0,0],["2026-03-02",7881,3992850,53,10,34,3,1,0,0],["2026-03-02",11272,3984427,53,10,34,3,1,0,0],["2026-03-02",7449,3984157,53,10,34,3,1,0,0],["2026-03-02",11608,3982092,53,10,34,3,1,0,0],["2026-03-02",3252,3981240,53,10,34,3,1,0,0],["2026-03-02",10393,3980781,53,10,34,3,1,0,0],["2026-03-02",9783,3979847,53,10,34,3,1,0,0],["2026-03-02",1457,3978610,53,10,34,3,1,0,0],["2026-03-02",2574,3976011,53,10,34,3,1,0,0],["2026-03-02",1803,3975860,53,10,34,3,1,0,0],["2026-03-02",9716,3973218,53,10,34,3,1,0,0],["2026-03-02",9664,3972429,53,10,34,3,1,0,0],["2026-03-02",1252,3969998,53,10,34,3,1,0,0],["2026-03-02",4758,3958517,53,10,34,3,1,0,0],["2026-03-02",11664,3957124,53,10,34,3,1,0,0],["2026-03-02",7671,3957122,53,10,34,3,1,0,0],["2026-03-02",1319,3956959,53,10,34,3,1,0,0],["2026-03-02",11588,3955015,53,10,34,3,1,0,0],["2026-03-02",11588,3955015,53,10,34,3,1,0,0],["2026-03-02",1345,3954075,53,10,34,3,1,0,0],["2026-03-02",5211,3951921,53,10,34,3,1,0,0],["2026-03-02",2311,3951573,53,10,34,3,1,0,0],["2026-03-02",3353,3951171,53,10,34,3,1,0,0],["2026-03-02",2962,3948784,53,10,34,3,1,0,0],["2026-03-02",6649,3948043,53,10,34,3,1,0,0],["2026-03-02",9194,3947953,53,10,34,3,1,0,0],["2026-03-02",10806,3947458,53,10,34,3,1,0,0],["2026-03-02",10804,3946194,53,10,34,3,1,0,0],["2026-03-02",4854,3942294,53,10,34,3,1,0,0],["2026-03-02",3111,3939919,53,10,34,3,1,0,0],["2026-03-02",8618,3939431,53,10,34,3,1,0,0],["2026-03-02",2673,3938911,53,10,34,3,1,0,0],["2026-03-02",9036,3937771,53,10,34,3,1,0,0],["2026-03-02",2033,3936736,53,10,34,3,1,0,0],["2026-03-02",2363,3935969,53,10,34,3,1,0,0],["2026-03-02",3202,3934591,53,10,34,3,1,0,0],["2026-03-02",6237,3934521,53,10,34,3,1,0,0],["2026-03-02",2080,3932830,53,10,34,3,1,0,0],["2026-03-02",2350,3932113,53,10,34,3,1,0,0],["2026-03-02",8184,3931667,53,10,34,3,1,0,0],["2026-03-02",11964,3931374,57,10,34,3,1,0,0],["2026-03-02",3079,3929998,53,10,34,3,1,0,0],["2026-03-02",2310,3929672,53,10,34,3,1,0,0],["2026-03-02",4413,3923828,53,10,34,3,1,0,0],["2026-03-02",8108,3923716,53,10,34,3,1,0,0],["2026-03-02",7505,3922808,53,10,34,3,1,0,0],["2026-03-02",9064,3921941,53,10,34,3,1,0,0],["2026-03-02",7543,3920645,53,10,34,3,1,0,0],["2026-03-02",10847,3918074,53,10,34,3,1,0,0],["2026-03-02",1175,3916665,53,10,34,3,1,0,0],["2026-03-02",1228,3916665,53,10,34,3,1,0,0],["2026-03-02",1195,3916665,53,10,34,3,1,0,0],["2026-03-02",7258,3914854,53,10,34,3,1,0,0],["2026-03-02",9779,3912902,53,10,34,3,1,0,0],["2026-03-02",1497,3912750,53,10,34,3,1,0,0],["2026-03-02",11818,3910777,53,10,34,3,1,0,0],["2026-03-02",8643,3907500,53,10,34,3,1,0,0],["2026-03-02",4983,3904751,53,10,34,3,1,0,0],["2026-03-02",9400,3904695,53,10,34,3,1,0,0],["2026-03-02",1685,3901721,53,10,34,3,1,0,0],["2026-03-02",12288,3899600,57,10,34,3,1,0,0],["2026-03-02",4753,3897209,53,10,34,3,1,0,0],["2026-03-02",5870,3895570,53,10,34,3,1,0,0],["2026-03-02",5520,3894562,53,10,34,3,1,0,0],["2026-03-02",3378,3894057,53,10,34,3,1,0,0],["2026-03-02",3378,3894057,53,10,34,3,1,0,0],["2026-03-02",9560,3892856,53,10,34,3,1,0,0],["2026-03-02",8183,3892734,53,10,34,3,1,0,0],["2026-03-02",9538,3892161,53,10,34,3,1,0,0],["2026-03-02",7548,3892069,53,10,34,3,1,0,0],["2026-03-02",1396,3890546,53,10,34,3,1,0,0],["2026-03-02",5646,3885277,53,10,34,3,1,0,0],["2026-03-02",2360,3884593,53,10,34,3,1,0,0],["2026-03-02",7324,3884239,53,10,34,3,1,0,0],["2026-03-02",11059,3883814,53,10,34,3,1,0,0],["2026-03-02",3303,3882145,53,10,34,3,1,0,0],["2026-03-02",7746,3879077,53,10,34,3,1,0,0],["2026-03-02",2252,3877543,53,10,34,3,1,0,0],["2026-03-02",11341,3877321,53,10,34,3,1,0,0],["2026-03-02",5348,3874507,53,10,34,3,1,0,0],["2026-03-02",10583,3870734,53,10,34,3,1,0,0],["2026-03-02",1853,3867843,53,10,34,3,1,0,0],["2026-03-02",202,3866665,53,10,34,3,1,0,0],["2026-03-02",3347,3866570,53,10,34,3,1,0,0],["2026-03-02",2951,3865152,53,10,34,3,1,0,0],["2026-03-02",8703,3864371,53,10,34,3,1,0,0],["2026-03-02",4025,3863165,53,10,34,3,1,0,0],["2026-03-02",7033,3863064,53,10,34,3,1,0,0],["2026-03-02",204,3862621,53,10,34,3,1,0,0],["2026-03-02",3321,3862597,53,10,34,3,1,0,0],["2026-03-02",6176,3860814,53,10,34,3,1,0,0],["2026-03-02",1827,3859584,53,10,34,3,1,0,0],["2026-03-02",4862,3857980,53,10,34,3,1,0,0],["2026-03-02",8740,3856545,53,10,34,3,1,0,0],["2026-03-02",321,3854760,53,10,34,3,1,0,0],["2026-03-02",1674,3851813,53,10,34,3,1,0,0],["2026-03-02",9507,3851591,53,10,34,3,1,0,0],["2026-03-02",1377,3849449,53,10,34,3,1,0,0],["2026-03-02",11429,3847930,53,10,34,3,1,0,0],["2026-03-02",10584,3846616,53,10,34,3,1,0,0],["2026-03-02",9039,3845803,53,10,34,3,1,0,0],["2026-03-02",9829,3844449,53,10,34,3,1,0,0],["2026-03-02",7025,3843040,53,10,34,3,1,0,0],["2026-03-02",8602,3841102,53,10,34,3,1,0,0],["2026-03-02",5825,3840439,53,10,34,3,1,0,0],["2026-03-02",6034,3840420,53,10,34,3,1,0,0],["2026-03-02",2687,3839235,53,10,34,3,1,0,0],["2026-03-02",10785,3837699,53,10,34,3,1,0,0],["2026-03-02",8739,3837616,53,10,34,3,1,0,0],["2026-03-02",10047,3836953,53,10,34,3,1,0,0],["2026-03-02",4973,3835115,53,10,34,3,1,0,0],["2026-03-02",1383,3835093,53,10,34,3,1,0,0],["2026-03-02",2957,3834776,53,10,34,3,1,0,0],["2026-03-02",1165,3833332,53,10,34,3,1,0,0],["2026-03-02",1145,3833332,53,10,34,3,1,0,0],["2026-03-02",1127,3833332,53,10,34,3,1,0,0],["2026-03-02",3869,3833332,53,10,34,3,1,0,0],["2026-03-02",3709,3833332,53,10,34,3,1,0,0],["2026-03-02",2635,3830821,53,10,34,3,1,0,0],["2026-03-02",7195,3829705,53,10,34,3,1,0,0],["2026-03-02",5683,3829503,53,10,34,3,1,0,0],["2026-03-02",1718,3829153,53,10,34,3,1,0,0],["2026-03-02",4341,3828498,53,10,34,3,1,0,0],["2026-03-02",11489,3828435,53,10,34,3,1,0,0],["2026-03-02",4335,3828216,53,10,34,3,1,0,0],["2026-03-02",3075,3827714,53,10,34,3,1,0,0],["2026-03-02",4821,3824528,53,10,34,3,1,0,0],["2026-03-02",5016,3824131,53,10,34,3,1,0,0],["2026-03-02",6513,3823692,53,10,34,3,1,0,0],["2026-03-02",7415,3818711,53,10,34,3,1,0,0],["2026-03-02",11484,3818189,53,10,34,3,1,0,0],["2026-03-02",10299,3816397,53,10,34,3,1,0,0],["2026-03-02",9580,3816190,53,10,34,3,1,0,0],["2026-03-02",7690,3814605,53,10,34,3,1,0,0],["2026-03-02",10793,3812256,53,10,34,3,1,0,0],["2026-03-02",9287,3812161,53,10,34,3,1,0,0],["2026-03-02",7874,3811590,53,10,34,3,1,0,0],["2026-03-02",3168,3809979,53,10,34,3,1,0,0],["2026-03-02",5319,3808602,53,10,34,3,1,0,0],["2026-03-02",8360,3808553,53,10,34,3,1,0,0],["2026-03-02",9769,3808010,53,10,34,3,1,0,0],["2026-03-02",1551,3807997,53,10,34,3,1,0,0],["2026-03-02",10254,3806986,53,10,34,3,1,0,0],["2026-03-02",2295,3806215,53,10,34,3,1,0,0],["2026-03-02",5689,3804643,53,10,34,3,1,0,0],["2026-03-02",5001,3803628,53,10,34,3,1,0,0],["2026-03-02",223,3801750,53,10,34,3,1,0,0],["2026-03-02",9556,3801483,53,10,34,3,1,0,0],["2026-03-02",2442,3797371,53,10,34,3,1,0,0],["2026-03-02",9372,3797109,53,10,34,3,1,0,0],["2026-03-02",9526,3795833,53,10,34,3,1,0,0],["2026-03-02",11146,3794422,53,10,34,3,1,0,0],["2026-03-02",2746,3793342,53,10,34,3,1,0,0],["2026-03-02",7436,3792152,53,10,34,3,1,0,0],["2026-03-02",6976,3791620,53,10,34,3,1,0,0],["2026-03-02",2355,3791044,53,10,34,3,1,0,0],["2026-03-02",13625,3789563,53,10,34,3,1,0,0],["2026-03-02",6163,3786758,53,10,34,3,1,0,0],["2026-03-02",2369,3783315,53,10,34,3,1,0,0],["2026-03-02",2431,3783094,53,10,34,3,1,0,0],["2026-03-02",6614,3781420,53,10,34,3,1,0,0],["2026-03-02",1960,3780594,53,10,34,3,1,0,0],["2026-03-02",3139,3779282,53,10,34,3,1,0,0],["2026-03-02",4265,3779156,53,10,34,3,1,0,0],["2026-03-02",10621,3775836,53,10,34,3,1,0,0],["2026-03-02",2700,3774706,53,10,34,3,1,0,0],["2026-03-02",7308,3774686,53,10,34,3,1,0,0],["2026-03-02",9146,3772546,53,10,34,3,1,0,0],["2026-03-02",5072,3770191,53,10,34,3,1,0,0],["2026-03-02",10517,3769082,53,10,34,3,1,0,0],["2026-03-02",4417,3768341,53,10,34,3,1,0,0],["2026-03-02",5420,3766635,53,10,34,3,1,0,0],["2026-03-02",6062,3765440,53,10,34,3,1,0,0],["2026-03-02",3334,3761580,53,10,34,3,1,0,0],["2026-03-02",5148,3761520,53,10,34,3,1,0,0],["2026-03-02",8290,3755254,53,10,34,3,1,0,0],["2026-03-02",10315,3754878,53,10,34,3,1,0,0],["2026-03-02",203,3753192,53,10,34,3,1,0,0],["2026-03-02",2505,3751024,53,10,34,3,1,0,0],["2026-03-02",1208,3749999,53,10,34,3,1,0,0],["2026-03-02",1169,3749999,53,10,34,3,1,0,0],["2026-03-02",1237,3749999,53,10,34,3,1,0,0],["2026-03-02",1898,3749999,53,10,34,3,1,0,0],["2026-03-02",3416,3749999,53,10,34,3,1,0,0],["2026-03-02",1218,3749999,53,10,34,3,1,0,0],["2026-03-02",1151,3749999,53,10,34,3,1,0,0],["2026-03-02",3894,3749999,53,10,34,3,1,0,0],["2026-03-02",13668,3747889,53,10,34,3,1,0,0],["2026-03-02",2473,3744563,53,10,34,3,1,0,0],["2026-03-02",6376,3744183,53,10,34,3,1,0,0],["2026-03-02",13666,3742832,53,10,34,3,1,0,0],["2026-03-02",11910,3741338,51,27,39,3,1,0,0],["2026-03-02",10408,3741021,53,10,34,3,1,0,0],["2026-03-02",3046,3739605,53,10,34,3,1,0,0],["2026-03-02",6681,3738583,53,10,34,3,1,0,0],["2026-03-02",9001,3737366,53,10,34,3,1,0,0],["2026-03-02",11801,3736499,53,10,34,3,1,0,0],["2026-03-02",10573,3735115,53,10,34,3,1,0,0],["2026-03-02",5738,3733260,53,10,34,3,1,0,0],["2026-03-02",8122,3729644,53,10,34,3,1,0,0],["2026-03-02",1786,3728523,53,10,34,3,1,0,0],["2026-03-02",10277,3724726,53,10,34,3,1,0,0],["2026-03-02",9391,3724322,53,10,34,3,1,0,0],["2026-03-02",7563,3724114,53,10,34,3,1,0,0],["2026-03-02",11784,3723267,53,10,34,3,1,0,0],["2026-03-02",6097,3722065,53,10,34,3,1,0,0],["2026-03-02",3371,3721109,53,10,34,3,1,0,0],["2026-03-02",6698,3719479,53,10,34,3,1,0,0],["2026-03-02",3098,3719407,53,10,34,3,1,0,0],["2026-03-02",10468,3719316,53,10,34,3,1,0,0],["2026-03-02",7155,3718637,53,10,34,3,1,0,0],["2026-03-02",11609,3717244,53,10,34,3,1,0,0],["2026-03-02",9015,3716314,53,10,34,3,1,0,0],["2026-03-02",9163,3715496,53,10,34,3,1,0,0],["2026-03-02",5475,3714860,53,10,34,3,1,0,0],["2026-03-02",6087,3714635,53,10,34,3,1,0,0],["2026-03-02",1361,3713049,53,10,34,3,1,0,0],["2026-03-02",4317,3709531,53,10,34,3,1,0,0],["2026-03-02",1389,3709175,53,10,34,3,1,0,0],["2026-03-02",2972,3709075,53,10,34,3,1,0,0],["2026-03-02",10070,3708116,53,10,34,3,1,0,0],["2026-03-02",9793,3707359,53,10,34,3,1,0,0],["2026-03-02",4235,3706124,53,10,34,3,1,0,0],["2026-03-02",4178,3703765,53,10,34,3,1,0,0],["2026-03-02",1955,3703075,53,10,34,3,1,0,0],["2026-03-02",2640,3702296,53,10,34,3,1,0,0],["2026-03-02",7226,3702031,53,10,34,3,1,0,0],["2026-03-02",3585,3699999,53,10,34,3,1,0,0],["2026-03-02",10838,3699796,53,10,34,3,1,0,0],["2026-03-02",9188,3699315,53,10,34,3,1,0,0],["2026-03-02",8855,3697482,53,10,34,3,1,0,0],["2026-03-02",8734,3697431,53,10,34,3,1,0,0],["2026-03-02",1791,3693504,53,10,34,3,1,0,0],["2026-03-02",8675,3692305,53,10,34,3,1,0,0],["2026-03-02",8665,3690747,53,10,34,3,1,0,0],["2026-03-02",4312,3690034,53,10,34,3,1,0,0],["2026-03-02",6521,3685550,53,10,34,3,1,0,0],["2026-03-02",10791,3684334,53,10,34,3,1,0,0],["2026-03-02",10898,3682682,53,10,34,3,1,0,0],["2026-03-02",8785,3681439,53,10,34,3,1,0,0],["2026-03-02",4386,3681304,53,10,34,3,1,0,0],["2026-03-02",11283,3675661,53,10,34,3,1,0,0],["2026-03-02",10924,3673610,53,10,34,3,1,0,0],["2026-03-02",11435,3672614,53,10,34,3,1,0,0],["2026-03-02",7196,3671536,53,10,34,3,1,0,0],["2026-03-02",3304,3669507,53,10,34,3,1,0,0],["2026-03-02",3352,3668540,53,10,34,3,1,0,0],["2026-03-02",3074,3668396,53,10,34,3,1,0,0],["2026-03-02",3811,3666665,53,10,34,3,1,0,0],["2026-03-02",2268,3666580,53,10,34,3,1,0,0],["2026-03-02",5874,3666436,53,10,34,3,1,0,0],["2026-03-02",8639,3662966,53,10,34,3,1,0,0],["2026-03-02",3095,3662370,53,10,34,3,1,0,0],["2026-03-02",1250,3659999,53,10,34,3,1,0,0],["2026-03-02",2540,3659761,53,10,34,3,1,0,0],["2026-03-02",8696,3658132,53,10,34,3,1,0,0],["2026-03-02",7219,3657511,53,10,34,3,1,0,0],["2026-03-02",1798,3655094,53,10,34,3,1,0,0],["2026-03-02",4966,3652538,53,10,34,3,1,0,0],["2026-03-02",6146,3652222,53,10,34,3,1,0,0],["2026-03-02",8952,3651492,53,10,34,3,1,0,0],["2026-03-02",5824,3651086,53,10,34,3,1,0,0],["2026-03-02",7702,3650984,53,10,34,3,1,0,0],["2026-03-02",8398,3650481,53,10,34,3,1,0,0],["2026-03-02",4587,3647035,53,10,34,3,1,0,0],["2026-03-02",4495,3645073,53,10,34,3,1,0,0],["2026-03-02",1251,3644999,53,10,34,3,1,0,0],["2026-03-02",4481,3644506,53,10,34,3,1,0,0],["2026-03-02",10700,3644378,53,10,34,3,1,0,0],["2026-03-02",6282,3643197,53,10,34,3,1,0,0],["2026-03-02",5473,3641738,53,10,34,3,1,0,0],["2026-03-02",7049,3638858,53,10,34,3,1,0,0],["2026-03-02",2679,3636918,53,10,34,3,1,0,0],["2026-03-02",4480,3636300,53,10,34,3,1,0,0],["2026-03-02",11765,3634337,53,10,34,3,1,0,0],["2026-03-02",10511,3633875,53,10,34,3,1,0,0],["2026-03-02",2925,3633573,53,10,34,3,1,0,0],["2026-03-02",10577,3631498,53,10,34,3,1,0,0],["2026-03-02",9719,3631372,53,10,34,3,1,0,0],["2026-03-02",3256,3630832,53,10,34,3,1,0,0],["2026-03-02",1530,3627421,53,10,34,3,1,0,0],["2026-03-02",9917,3625311,53,10,34,3,1,0,0],["2026-03-02",129,3625000,7,10,34,3,1,0,0],["2026-03-02",2569,3624506,53,10,34,3,1,0,0],["2026-03-02",1743,3624093,53,10,34,3,1,0,0],["2026-03-02",6453,3623438,53,10,34,3,1,0,0],["2026-03-02",10257,3621406,53,10,34,3,1,0,0],["2026-03-02",9302,3620321,53,10,34,3,1,0,0],["2026-03-02",8648,3617116,53,10,34,3,1,0,0],["2026-03-02",2081,3616665,53,10,34,3,1,0,0],["2026-03-02",79,3616200,7,10,28,3,1,0,0],["2026-03-02",2694,3615183,53,10,34,3,1,0,0],["2026-03-02",1836,3613526,53,10,34,3,1,0,0],["2026-03-02",3088,3609282,53,10,34,3,1,0,0],["2026-03-02",7691,3608174,53,10,34,3,1,0,0],["2026-03-02",2663,3607500,53,10,34,3,1,0,0],["2026-03-02",1897,3607500,53,10,34,3,1,0,0],["2026-03-02",5398,3607411,53,10,34,3,1,0,0],["2026-03-02",7036,3606891,53,10,34,3,1,0,0],["2026-03-02",6228,3605944,53,10,34,3,1,0,0],["2026-03-02",2955,3605001,53,10,34,3,1,0,0],["2026-03-02",9035,3604499,53,10,34,3,1,0,0],["2026-03-02",9868,3603948,53,10,34,3,1,0,0],["2026-03-02",1892,3603244,53,10,34,3,1,0,0],["2026-03-02",1198,3599999,53,10,34,3,1,0,0],["2026-03-02",5577,3598763,53,10,34,3,1,0,0],["2026-03-02",2079,3597837,53,10,34,3,1,0,0],["2026-03-02",11045,3596364,53,10,34,3,1,0,0],["2026-03-02",8923,3595837,53,10,34,3,1,0,0],["2026-03-02",4069,3595797,53,10,34,3,1,0,0],["2026-03-02",9207,3595567,53,10,34,3,1,0,0],["2026-03-02",8607,3593682,53,10,34,3,1,0,0],["2026-03-02",6128,3593168,53,10,34,3,1,0,0],["2026-03-02",8579,3592900,53,10,34,3,1,0,0],["2026-03-02",11179,3592585,53,10,34,3,1,0,0],["2026-03-02",13624,3591503,53,10,34,3,1,0,0],["2026-03-02",4395,3589263,53,10,34,3,1,0,0],["2026-03-02",3083,3588728,53,10,34,3,1,0,0],["2026-03-02",11101,3586537,53,10,34,3,1,0,0],["2026-03-02",10703,3586535,53,10,34,3,1,0,0],["2026-03-02",7053,3585648,53,10,34,3,1,0,0],["2026-03-02",8631,3585070,53,10,34,3,1,0,0],["2026-03-02",7031,3584754,53,10,34,3,1,0,0],["2026-03-02",11152,3583678,53,10,34,3,1,0,0],["2026-03-02",1184,3583332,53,10,34,3,1,0,0],["2026-03-02",1144,3583332,53,10,34,3,1,0,0],["2026-03-02",3779,3583332,53,10,34,3,1,0,0],["2026-03-02",11459,3583049,53,10,34,3,1,0,0],["2026-03-02",2722,3582379,53,10,34,3,1,0,0],["2026-03-02",2983,3582133,53,10,34,3,1,0,0],["2026-03-02",2482,3581118,53,10,34,3,1,0,0],["2026-03-02",7767,3580131,53,10,34,3,1,0,0],["2026-03-02",7023,3579873,53,10,34,3,1,0,0],["2026-03-02",10836,3578960,53,10,34,3,1,0,0],["2026-03-02",8395,3578794,53,10,34,3,1,0,0],["2026-03-02",370,3578509,53,10,34,3,1,0,0],["2026-03-02",8638,3577929,53,10,34,3,1,0,0],["2026-03-02",3110,3576473,53,10,34,3,1,0,0],["2026-03-02",4398,3576395,53,10,34,3,1,0,0],["2026-03-02",10872,3573898,53,10,34,3,1,0,0],["2026-03-02",2577,3572385,53,10,34,3,1,0,0],["2026-03-02",2074,3570947,53,10,34,3,1,0,0],["2026-03-02",7400,3567366,53,10,34,3,1,0,0],["2026-03-02",9965,3566791,53,10,34,3,1,0,0],["2026-03-02",6058,3566661,53,10,34,3,1,0,0],["2026-03-02",10450,3566350,53,10,34,3,1,0,0],["2026-03-02",5336,3564663,53,10,34,3,1,0,0],["2026-03-02",8387,3564635,53,10,34,3,1,0,0],["2026-03-02",11411,3563307,53,10,34,3,1,0,0],["2026-03-02",8238,3560627,53,10,34,3,1,0,0],["2026-03-02",6406,3560115,53,10,34,3,1,0,0],["2026-03-02",5967,3558891,53,10,34,3,1,0,0],["2026-03-02",10579,3556536,53,10,34,3,1,0,0],["2026-03-02",7643,3554513,53,10,34,3,1,0,0],["2026-03-02",1532,3552000,53,10,34,3,1,0,0],["2026-03-02",9000,3551336,53,10,34,3,1,0,0],["2026-03-02",7183,3550426,53,10,34,3,1,0,0],["2026-03-02",9384,3548685,53,10,34,3,1,0,0],["2026-03-02",3373,3545516,53,10,34,3,1,0,0],["2026-03-02",6083,3543824,53,10,34,3,1,0,0],["2026-03-02",3163,3543683,53,10,34,3,1,0,0],["2026-03-02",9159,3542146,53,10,34,3,1,0,0],["2026-03-02",6332,3542130,53,10,34,3,1,0,0],["2026-03-02",114,3540985,7,10,28,3,1,0,0],["2026-03-02",9108,3540628,53,10,34,3,1,0,0],["2026-03-02",9164,3539018,53,10,34,3,1,0,0],["2026-03-02",3365,3537765,53,10,34,3,1,0,0],["2026-03-02",10068,3537558,53,10,34,3,1,0,0],["2026-03-02",3267,3537200,53,10,34,3,1,0,0],["2026-03-02",155,3535285,53,10,34,3,1,0,0],["2026-03-02",4079,3534543,53,10,34,3,1,0,0],["2026-03-02",5494,3532678,53,10,34,3,1,0,0],["2026-03-02",272,3532076,53,10,34,3,1,0,0],["2026-03-02",9732,3531566,53,10,34,3,1,0,0],["2026-03-02",8197,3530276,53,10,34,3,1,0,0],["2026-03-02",4811,3530025,53,10,34,3,1,0,0],["2026-03-02",2180,3529313,53,10,34,3,1,0,0],["2026-03-02",3137,3525259,53,10,34,3,1,0,0],["2026-03-02",7582,3524180,53,10,34,3,1,0,0],["2026-03-02",5393,3523331,53,10,34,3,1,0,0],["2026-03-02",9246,3523001,53,10,34,3,1,0,0],["2026-03-02",6424,3519372,53,10,34,3,1,0,0],["2026-03-02",1740,3516778,53,10,34,3,1,0,0],["2026-03-02",10530,3515623,53,10,34,3,1,0,0],["2026-03-02",7601,3511865,53,10,34,3,1,0,0],["2026-03-02",8868,3510960,53,10,34,3,1,0,0],["2026-03-02",5128,3510586,53,10,34,3,1,0,0],["2026-03-02",8577,3509327,53,10,34,3,1,0,0],["2026-03-02",5108,3508930,53,10,34,3,1,0,0],["2026-03-02",5333,3508286,53,10,34,3,1,0,0],["2026-03-02",5723,3504890,53,10,34,3,1,0,0],["2026-03-02",3106,3504164,53,10,34,3,1,0,0],["2026-03-02",4045,3503601,53,10,34,3,1,0,0],["2026-03-02",6404,3502197,53,10,34,3,1,0,0],["2026-03-02",1619,3500406,53,10,34,3,1,0,0],["2026-03-02",134,3500000,7,10,34,3,1,0,0],["2026-03-02",1118,3499999,53,10,34,3,1,0,0],["2026-03-02",1218,3499999,53,10,34,3,1,0,0],["2026-03-02",2941,3499999,53,10,34,3,1,0,0],["2026-03-02",3888,3499999,53,10,34,3,1,0,0],["2026-03-02",3793,3499999,53,10,34,3,1,0,0],["2026-03-02",11642,3499713,53,10,34,3,1,0,0],["2026-03-02",1441,3498183,53,10,34,3,1,0,0],["2026-03-02",2743,3498007,53,10,34,3,1,0,0],["2026-03-02",10452,3497328,53,10,34,3,1,0,0],["2026-03-02",2559,3493944,53,10,34,3,1,0,0],["2026-03-02",9697,3492115,53,10,34,3,1,0,0],["2026-03-02",9544,3491616,53,10,34,3,1,0,0],["2026-03-02",1720,3491500,53,10,34,3,1,0,0],["2026-03-02",3272,3491393,53,10,34,3,1,0,0],["2026-03-02",7458,3488778,53,10,34,3,1,0,0],["2026-03-02",10918,3488664,53,10,34,3,1,0,0],["2026-03-02",1623,3488174,53,10,34,3,1,0,0],["2026-03-02",7121,3487918,53,10,34,3,1,0,0],["2026-03-02",8009,3487457,53,10,34,3,1,0,0],["2026-03-02",9982,3485959,53,10,34,3,1,0,0],["2026-03-02",9549,3484970,53,10,34,3,1,0,0],["2026-03-02",3360,3484707,53,10,34,3,1,0,0],["2026-03-02",9559,3483155,53,10,34,3,1,0,0],["2026-03-02",1473,3483072,53,10,34,3,1,0,0],["2026-03-02",5335,3482274,53,10,34,3,1,0,0],["2026-03-02",9629,3479943,53,10,34,3,1,0,0],["2026-03-02",10529,3474873,53,10,34,3,1,0,0],["2026-03-02",9110,3472835,53,10,34,3,1,0,0],["2026-03-02",10869,3471658,53,10,34,3,1,0,0],["2026-03-02",11236,3470960,53,10,34,3,1,0,0],["2026-03-02",11601,3470376,53,10,34,3,1,0,0],["2026-03-02",9089,3469910,53,10,34,3,1,0,0],["2026-03-02",5760,3469654,53,10,34,3,1,0,0],["2026-03-02",4527,3468362,53,10,34,3,1,0,0],["2026-03-02",1790,3467624,53,10,34,3,1,0,0],["2026-03-02",1964,3467015,53,10,34,3,1,0,0],["2026-03-02",11415,3466751,53,10,34,3,1,0,0],["2026-03-02",9972,3462802,53,10,34,3,1,0,0],["2026-03-02",11349,3462550,53,10,34,3,1,0,0],["2026-03-02",2670,3462378,53,10,34,3,1,0,0],["2026-03-02",6870,3462221,53,10,34,3,1,0,0],["2026-03-02",7527,3459555,53,10,34,3,1,0,0],["2026-03-02",7153,3459223,53,10,34,3,1,0,0],["2026-03-02",354,3456628,53,10,34,3,1,0,0],["2026-03-02",4192,3455991,53,10,34,3,1,0,0],["2026-03-02",10759,3455625,53,10,34,3,1,0,0],["2026-03-02",10986,3453592,53,10,34,3,1,0,0],["2026-03-02",9497,3453300,53,10,34,3,1,0,0],["2026-03-02",11753,3452901,53,10,34,3,1,0,0],["2026-03-02",9714,3449284,53,10,34,3,1,0,0],["2026-03-02",9109,3448974,53,10,34,3,1,0,0],["2026-03-02",10493,3448634,53,10,34,3,1,0,0],["2026-03-02",8738,3448009,53,10,34,3,1,0,0],["2026-03-02",6590,3445478,53,10,34,3,1,0,0],["2026-03-02",4,3444000,36,0,92,3,1,0,0],["2026-03-02",11494,3443555,53,10,34,3,1,0,0],["2026-03-02",10689,3442493,53,10,34,3,1,0,0],["2026-03-02",2073,3440917,53,10,34,3,1,0,0],["2026-03-02",8075,3439590,53,10,34,3,1,0,0],["2026-03-02",2397,3439184,53,10,34,3,1,0,0],["2026-03-02",9193,3434399,53,10,34,3,1,0,0],["2026-03-02",8786,3431264,53,10,34,3,1,0,0],["2026-03-02",4195,3430737,53,10,34,3,1,0,0],["2026-03-02",552,3429807,53,10,34,3,1,0,0],["2026-03-02",6724,3429720,53,10,34,3,1,0,0],["2026-03-02",9968,3429012,53,10,34,3,1,0,0],["2026-03-02",6283,3428883,53,10,34,3,1,0,0],["2026-03-02",6442,3427806,53,10,34,3,1,0,0],["2026-03-02",11611,3425556,53,10,34,3,1,0,0],["2026-03-02",1525,3422136,53,10,34,3,1,0,0],["2026-03-02",10572,3421790,53,10,34,3,1,0,0],["2026-03-02",7151,3420859,53,10,34,3,1,0,0],["2026-03-02",10784,3419935,53,10,34,3,1,0,0],["2026-03-02",6991,3418881,53,10,34,3,1,0,0],["2026-03-02",4821,3418231,53,10,34,3,1,0,0],["2026-03-02",1216,3416665,53,10,34,3,1,0,0],["2026-03-02",2281,3416665,53,10,34,3,1,0,0],["2026-03-02",3645,3416665,53,10,34,3,1,0,0],["2026-03-02",3891,3416665,53,10,34,3,1,0,0],["2026-03-02",10375,3414580,53,10,34,3,1,0,0],["2026-03-02",5691,3413922,53,10,34,3,1,0,0],["2026-03-02",7476,3413878,53,10,34,3,1,0,0],["2026-03-02",8089,3413221,53,10,34,3,1,0,0],["2026-03-02",3067,3412882,53,10,34,3,1,0,0],["2026-03-02",4399,3410973,53,10,34,3,1,0,0],["2026-03-02",1260,3409606,53,10,34,3,1,0,0],["2026-03-02",9461,3409084,53,10,34,3,1,0,0],["2026-03-02",6711,3408953,53,10,34,3,1,0,0],["2026-03-02",9545,3408059,53,10,34,3,1,0,0],["2026-03-02",2385,3407391,53,10,34,3,1,0,0],["2026-03-02",4217,3406571,53,10,34,3,1,0,0],["2026-03-02",1246,3404999,53,10,34,3,1,0,0],["2026-03-02",6189,3403389,53,10,34,3,1,0,0],["2026-03-02",10711,3402875,53,10,34,3,1,0,0],["2026-03-02",5158,3400161,53,10,34,3,1,0,0],["2026-03-02",5259,3399530,53,10,34,3,1,0,0],["2026-03-02",13620,3399401,53,10,34,3,1,0,0],["2026-03-02",6779,3398158,53,10,34,3,1,0,0],["2026-03-02",3119,3395274,53,10,34,3,1,0,0],["2026-03-02",7476,3393160,53,10,34,3,1,0,0],["2026-03-02",9248,3392561,53,10,34,3,1,0,0],["2026-03-02",1843,3390368,53,10,34,3,1,0,0],["2026-03-02",2154,3389655,53,10,34,3,1,0,0],["2026-03-02",2386,3389634,53,10,34,3,1,0,0],["2026-03-02",2526,3388979,53,10,34,3,1,0,0],["2026-03-02",11531,3388955,53,10,34,3,1,0,0],["2026-03-02",3142,3387939,53,10,34,3,1,0,0],["2026-03-02",10691,3387555,53,10,34,3,1,0,0],["2026-03-02",4227,3385757,53,10,34,3,1,0,0],["2026-03-02",10787,3385252,53,10,34,3,1,0,0],["2026-03-02",4169,3384966,53,10,34,3,1,0,0],["2026-03-02",10398,3383542,53,10,34,3,1,0,0],["2026-03-02",10876,3382936,53,10,34,3,1,0,0],["2026-03-02",8775,3382925,53,10,34,3,1,0,0],["2026-03-02",7547,3382847,53,10,34,3,1,0,0],["2026-03-02",10870,3382683,53,10,34,3,1,0,0],["2026-03-02",11706,3381759,53,10,34,3,1,0,0],["2026-03-02",2017,3380791,53,10,34,3,1,0,0],["2026-03-02",2092,3380216,53,10,34,3,1,0,0],["2026-03-02",2091,3379820,53,10,34,3,1,0,0],["2026-03-02",5550,3379101,53,10,34,3,1,0,0],["2026-03-02",4129,3376391,53,10,34,3,1,0,0],["2026-03-02",11346,3376285,53,10,34,3,1,0,0],["2026-03-02",2362,3373265,53,10,34,3,1,0,0],["2026-03-02",11826,3373001,53,10,34,3,1,0,0],["2026-03-02",512,3372383,52,8,50,3,3,0,0],["2026-03-02",4026,3370564,53,10,34,3,1,0,0],["2026-03-02",5378,3369144,53,10,34,3,1,0,0],["2026-03-02",8293,3367571,53,10,34,3,1,0,0],["2026-03-02",4167,3366144,53,10,34,3,1,0,0],["2026-03-02",1987,3364817,53,10,34,3,1,0,0],["2026-03-02",6319,3364698,53,10,34,3,1,0,0],["2026-03-02",11312,3364525,53,10,34,3,1,0,0],["2026-03-02",10288,3363862,53,10,34,3,1,0,0],["2026-03-02",7530,3363569,53,10,34,3,1,0,0],["2026-03-02",1972,3362164,53,10,34,3,1,0,0],["2026-03-02",184,3361980,53,10,34,3,1,0,0],["2026-03-02",1858,3361873,53,10,34,3,1,0,0],["2026-03-02",2309,3361408,53,10,34,3,1,0,0],["2026-03-02",10404,3361128,53,10,34,3,1,0,0],["2026-03-02",5155,3360952,53,10,34,3,1,0,0],["2026-03-02",138,3359999,53,10,34,3,1,0,0],["2026-03-02",8165,3358695,53,10,34,3,1,0,0],["2026-03-02",178,3357750,53,10,34,3,1,0,0],["2026-03-02",3090,3357076,53,10,34,3,1,0,0],["2026-03-02",6204,3354379,53,10,34,3,1,0,0],["2026-03-02",3354,3354301,53,10,34,3,1,0,0],["2026-03-02",3263,3353074,53,10,34,3,1,0,0],["2026-03-02",9974,3352147,53,10,34,3,1,0,0],["2026-03-02",10873,3351513,53,10,34,3,1,0,0],["2026-03-02",3367,3349603,53,10,34,3,1,0,0],["2026-03-02",7722,3349061,53,10,34,3,1,0,0],["2026-03-02",6320,3342995,53,10,34,3,1,0,0],["2026-03-02",5138,3340732,53,10,34,3,1,0,0],["2026-03-02",3364,3337630,53,10,34,3,1,0,0],["2026-03-02",10931,3335563,53,10,34,3,1,0,0],["2026-03-02",9232,3335345,53,10,34,3,1,0,0],["2026-03-02",9166,3334356,53,10,34,3,1,0,0],["2026-03-02",8937,3334234,53,10,34,3,1,0,0],["2026-03-02",10568,3333804,53,10,34,3,1,0,0],["2026-03-02",1225,3333332,53,10,34,3,1,0,0],["2026-03-02",1125,3333332,53,10,34,3,1,0,0],["2026-03-02",1179,3333332,53,10,34,3,1,0,0],["2026-03-02",1150,3333332,53,10,34,3,1,0,0],["2026-03-02",1220,3333332,53,10,34,3,1,0,0],["2026-03-02",3386,3333332,53,10,34,3,1,0,0],["2026-03-02",3699,3333332,53,10,34,3,1,0,0],["2026-03-02",3494,3333332,53,10,34,3,1,0,0],["2026-03-02",3428,3333332,53,10,34,3,1,0,0],["2026-03-02",3493,3333332,53,10,34,3,1,0,0],["2026-03-02",3782,3333332,53,10,34,3,1,0,0],["2026-03-02",3616,3333332,53,10,34,3,1,0,0],["2026-03-02",3522,3333332,53,10,34,3,1,0,0],["2026-03-02",3944,3333332,53,10,34,3,1,0,0],["2026-03-02",3259,3332276,53,10,34,3,1,0,0],["2026-03-02",2330,3331631,53,10,34,3,1,0,0],["2026-03-02",10214,3329221,53,10,34,3,1,0,0],["2026-03-02",10867,3327667,53,10,34,3,1,0,0],["2026-03-02",6719,3327021,53,10,34,3,1,0,0],["2026-03-02",6687,3326770,53,10,34,3,1,0,0],["2026-03-02",1915,3326128,53,10,34,3,1,0,0],["2026-03-02",4972,3324843,53,10,34,3,1,0,0],["2026-03-02",3064,3322073,53,10,34,3,1,0,0],["2026-03-02",9486,3320894,53,10,34,3,1,0,0],["2026-03-02",8854,3320238,53,10,34,3,1,0,0],["2026-03-02",10715,3317160,53,10,34,3,1,0,0],["2026-03-02",9693,3315801,53,10,34,3,1,0,0],["2026-03-02",8919,3315142,53,10,34,3,1,0,0],["2026-03-02",554,3314715,53,10,34,3,1,0,0],["2026-03-02",4494,3311519,53,10,34,3,1,0,0],["2026-03-02",11248,3310074,53,10,34,3,1,0,0],["2026-03-02",1878,3309367,53,10,34,3,1,0,0],["2026-03-02",2331,3307424,53,10,34,3,1,0,0],["2026-03-02",4055,3306355,53,10,34,3,1,0,0],["2026-03-02",10923,3301782,53,10,34,3,1,0,0],["2026-03-02",10256,3299361,53,10,34,3,1,0,0],["2026-03-02",6218,3298802,53,10,34,3,1,0,0],["2026-03-02",2197,3298491,53,10,34,3,1,0,0],["2026-03-02",2641,3295213,53,10,34,3,1,0,0],["2026-03-02",3133,3295203,53,10,34,3,1,0,0],["2026-03-02",7551,3294404,53,10,34,3,1,0,0],["2026-03-02",141,3293307,53,10,34,3,1,0,0],["2026-03-02",1397,3292304,53,10,34,3,1,0,0],["2026-03-02",1244,3289999,53,10,34,3,1,0,0],["2026-03-02",1281,3289328,53,10,34,3,1,0,0],["2026-03-02",3245,3288567,53,10,34,3,1,0,0],["2026-03-02",2721,3286500,53,10,34,3,1,0,0],["2026-03-02",3117,3286288,53,10,34,3,1,0,0],["2026-03-02",2588,3283691,53,10,34,3,1,0,0],["2026-03-02",4843,3280876,53,10,34,3,1,0,0],["2026-03-02",9852,3280838,53,10,34,3,1,0,0],["2026-03-02",2078,3279856,53,10,34,3,1,0,0],["2026-03-02",11817,3279787,53,10,34,3,1,0,0],["2026-03-02",5330,3279304,53,10,34,3,1,0,0],["2026-03-02",10885,3279271,53,10,34,3,1,0,0],["2026-03-02",379,3277987,53,10,34,3,1,0,0],["2026-03-02",3362,3277940,53,10,34,3,1,0,0],["2026-03-02",11163,3275956,53,10,34,3,1,0,0],["2026-03-02",4735,3274500,53,10,34,3,1,0,0],["2026-03-02",1899,3274500,53,10,34,3,1,0,0],["2026-03-02",7056,3274417,53,10,34,3,1,0,0],["2026-03-02",685,3272664,53,10,34,3,1,0,0],["2026-03-02",2704,3272643,53,10,34,3,1,0,0],["2026-03-02",8308,3269408,53,10,34,3,1,0,0],["2026-03-02",132,3266697,53,10,34,3,1,0,0],["2026-03-02",2457,3266665,53,10,34,3,1,0,0],["2026-03-02",1253,3264999,53,10,34,3,1,0,0],["2026-03-02",9450,3264954,53,10,34,3,1,0,0],["2026-03-02",9367,3264780,53,10,34,3,1,0,0],["2026-03-02",7029,3259645,53,10,34,3,1,0,0],["2026-03-02",5322,3258445,53,10,34,3,1,0,0],["2026-03-02",8315,3254408,53,10,34,3,1,0,0],["2026-03-02",1492,3250063,53,10,34,3,1,0,0],["2026-03-02",10325,3250000,53,10,34,3,1,0,0],["2026-03-02",1187,3249999,53,10,34,3,1,0,0],["2026-03-02",3502,3249999,53,10,34,3,1,0,0],["2026-03-02",10710,3249656,53,10,34,3,1,0,0],["2026-03-02",11627,3245524,53,10,34,3,1,0,0],["2026-03-02",1247,3244999,53,10,34,3,1,0,0],["2026-03-02",7422,3244018,53,10,34,3,1,0,0],["2026-03-02",2692,3243821,53,10,34,3,1,0,0],["2026-03-02",10030,3242618,53,10,34,3,1,0,0],["2026-03-02",5688,3241475,53,10,34,3,1,0,0],["2026-03-02",6463,3241298,53,10,34,3,1,0,0],["2026-03-02",10561,3241279,53,10,34,3,1,0,0],["2026-03-02",7164,3240630,53,10,34,3,1,0,0],["2026-03-02",2247,3240515,53,10,34,3,1,0,0],["2026-03-02",4420,3240122,53,10,34,3,1,0,0],["2026-03-02",6194,3239429,53,10,34,3,1,0,0],["2026-03-02",11090,3236748,53,10,34,3,1,0,0],["2026-03-02",1900,3233721,53,10,34,3,1,0,0],["2026-03-02",9640,3233693,53,10,34,3,1,0,0],["2026-03-02",10890,3233566,53,10,34,3,1,0,0],["2026-03-02",3048,3232645,53,10,34,3,1,0,0],["2026-03-02",6155,3231996,53,10,34,3,1,0,0],["2026-03-02",8085,3231076,53,10,34,3,1,0,0],["2026-03-02",10148,3229759,53,10,34,3,1,0,0],["2026-03-02",7681,3228991,53,10,34,3,1,0,0],["2026-03-02",266,3228369,53,10,34,3,1,0,0],["2026-03-02",2616,3227751,53,10,34,3,1,0,0],["2026-03-02",9813,3226404,53,10,34,3,1,0,0],["2026-03-02",13014,3225055,53,10,34,3,1,0,0],["2026-03-02",7741,3221757,53,10,34,3,1,0,0],["2026-03-02",3054,3220182,53,10,34,3,1,0,0],["2026-03-02",1830,3216744,53,10,34,3,1,0,0],["2026-03-02",11700,3215727,53,10,34,3,1,0,0],["2026-03-02",8600,3215688,53,10,34,3,1,0,0],["2026-03-02",3370,3215409,53,10,34,3,1,0,0],["2026-03-02",9484,3215126,53,10,34,3,1,0,0],["2026-03-02",10132,3214897,53,10,34,3,1,0,0],["2026-03-02",11097,3214755,53,10,34,3,1,0,0],["2026-03-02",2097,3213482,53,10,34,3,1,0,0],["2026-03-02",2454,3213204,53,10,34,3,1,0,0],["2026-03-02",4517,3212191,53,10,34,3,1,0,0],["2026-03-02",6073,3211419,53,10,34,3,1,0,0],["2026-03-02",7132,3211017,53,10,34,3,1,0,0],["2026-03-02",2109,3210089,53,10,34,3,1,0,0],["2026-03-02",4894,3209278,53,10,34,3,1,0,0],["2026-03-02",1528,3208078,53,10,34,3,1,0,0],["2026-03-02",363,3207865,53,10,34,3,1,0,0],["2026-03-02",3222,3207700,53,10,34,3,1,0,0],["2026-03-02",10587,3205028,53,10,34,3,1,0,0],["2026-03-02",10274,3204313,53,10,34,3,1,0,0],["2026-03-02",11518,3203070,53,10,34,3,1,0,0],["2026-03-02",9420,3202804,53,10,34,3,1,0,0],["2026-03-02",7496,3202387,53,10,34,3,1,0,0],["2026-03-02",4659,3201987,53,10,34,3,1,0,0],["2026-03-02",7354,3201616,53,10,34,3,1,0,0],["2026-03-02",1799,3198681,53,10,34,3,1,0,0],["2026-03-02",10651,3197146,53,10,34,3,1,0,0],["2026-03-02",3092,3194124,53,10,34,3,1,0,0],["2026-03-02",10877,3193956,53,10,34,3,1,0,0],["2026-03-02",4017,3192161,53,10,34,3,1,0,0],["2026-03-02",8831,3191630,53,10,34,3,1,0,0],["2026-03-02",8754,3190341,53,10,34,3,1,0,0],["2026-03-02",2512,3189730,53,10,34,3,1,0,0],["2026-03-02",10887,3187271,53,10,34,3,1,0,0],["2026-03-02",9686,3186902,53,10,34,3,1,0,0],["2026-03-02",4832,3185306,53,10,34,3,1,0,0],["2026-03-02",11216,3182584,53,10,34,3,1,0,0],["2026-03-02",6377,3180701,53,10,34,3,1,0,0],["2026-03-02",9541,3179919,53,10,34,3,1,0,0],["2026-03-02",10204,3179307,53,10,34,3,1,0,0],["2026-03-02",7217,3179225,53,10,34,3,1,0,0],["2026-03-02",8030,3177478,53,10,34,3,1,0,0],["2026-03-02",2578,3176558,53,10,34,3,1,0,0],["2026-03-02",10565,3174698,53,10,34,3,1,0,0],["2026-03-02",1312,3173713,53,10,34,3,1,0,0],["2026-03-02",2076,3173309,53,10,34,3,1,0,0],["2026-03-02",8266,3173178,53,10,34,3,1,0,0],["2026-03-02",10103,3170374,53,10,34,3,1,0,0],["2026-03-02",1940,3169926,53,10,34,3,1,0,0],["2026-03-02",1149,3166665,53,10,34,3,1,0,0],["2026-03-02",1115,3166665,53,10,34,3,1,0,0],["2026-03-02",1226,3166665,53,10,34,3,1,0,0],["2026-03-02",1213,3166665,53,10,34,3,1,0,0],["2026-03-02",143,3166665,53,10,34,3,1,0,0],["2026-03-02",3723,3166665,53,10,34,3,1,0,0],["2026-03-02",3825,3166665,53,10,34,3,1,0,0],["2026-03-02",11680,3166212,53,10,34,3,1,0,0],["2026-03-02",3238,3165931,53,10,34,3,1,0,0],["2026-03-02",1329,3165887,53,10,34,3,1,0,0],["2026-03-02",9124,3165587,53,10,34,3,1,0,0],["2026-03-02",2501,3165062,53,10,34,3,1,0,0],["2026-03-02",7585,3164952,53,10,34,3,1,0,0],["2026-03-02",2610,3164867,53,10,34,3,1,0,0],["2026-03-02",10423,3164666,53,10,34,3,1,0,0],["2026-03-02",8875,3163018,53,10,34,3,1,0,0],["2026-03-02",3369,3162015,53,10,34,3,1,0,0],["2026-03-02",2466,3160355,53,10,34,3,1,0,0],["2026-03-02",10754,3160255,53,10,34,3,1,0,0],["2026-03-02",1755,3159485,53,10,34,3,1,0,0],["2026-03-02",1287,3157721,53,10,34,3,1,0,0],["2026-03-02",7090,3157574,53,10,34,3,1,0,0],["2026-03-02",2611,3157153,53,10,34,3,1,0,0],["2026-03-02",10534,3153929,53,10,34,3,1,0,0],["2026-03-02",3276,3153883,53,10,34,3,1,0,0],["2026-03-02",8599,3153228,53,10,34,3,1,0,0],["2026-03-02",7719,3152944,53,10,34,3,1,0,0],["2026-03-02",3277,3152342,53,10,34,3,1,0,0],["2026-03-02",3204,3151498,53,10,34,3,1,0,0],["2026-03-02",9604,3148370,53,10,34,3,1,0,0],["2026-03-02",3184,3147659,53,10,34,3,1,0,0],["2026-03-02",3162,3146713,53,10,34,3,1,0,0],["2026-03-02",1614,3146543,53,10,34,3,1,0,0],["2026-03-02",3305,3145826,53,10,34,3,1,0,0],["2026-03-02",10465,3145548,53,10,34,3,1,0,0],["2026-03-02",11075,3144221,53,10,34,3,1,0,0],["2026-03-02",11378,3143245,53,10,34,3,1,0,0],["2026-03-02",5386,3141902,53,10,34,3,1,0,0],["2026-03-02",4145,3141688,53,10,34,3,1,0,0],["2026-03-02",7476,3141481,53,10,34,3,1,0,0],["2026-03-02",2508,3141083,53,10,34,3,1,0,0],["2026-03-02",6325,3139445,53,10,34,3,1,0,0],["2026-03-02",7377,3138363,53,10,34,3,1,0,0],["2026-03-02",3183,3138210,53,10,34,3,1,0,0],["2026-03-02",10455,3137801,53,10,34,3,1,0,0],["2026-03-02",3270,3137775,53,10,34,3,1,0,0],["2026-03-02",11241,3137682,53,10,34,3,1,0,0],["2026-03-02",2125,3135986,53,10,34,3,1,0,0],["2026-03-02",6842,3134444,53,10,34,3,1,0,0],["2026-03-02",1695,3130501,53,10,34,3,1,0,0],["2026-03-02",9546,3130387,53,10,34,3,1,0,0],["2026-03-02",10094,3129774,53,10,34,3,1,0,0],["2026-03-02",4963,3128587,53,10,34,3,1,0,0],["2026-03-02",9398,3128211,53,10,34,3,1,0,0],["2026-03-02",9171,3127219,53,10,34,3,1,0,0],["2026-03-02",8102,3126557,53,10,34,3,1,0,0],["2026-03-02",10471,3125907,53,10,34,3,1,0,0],["2026-03-02",7973,3125408,53,10,34,3,1,0,0],["2026-03-02",1840,3124712,53,10,34,3,1,0,0],["2026-03-02",6988,3123584,53,10,34,3,1,0,0],["2026-03-02",4,3123000,7,10,28,3,1,0,0],["2026-03-02",4948,3121017,53,10,34,3,1,0,0],["2026-03-02",1579,3120822,53,10,34,3,1,0,0],["2026-03-02",5206,3120300,53,10,34,3,1,0,0],["2026-03-02",4526,3119918,53,10,34,3,1,0,0],["2026-03-02",3153,3115713,53,10,34,3,1,0,0],["2026-03-02",4023,3115581,53,10,34,3,1,0,0],["2026-03-02",3066,3112644,53,10,34,3,1,0,0],["2026-03-02",8793,3112362,53,10,34,3,1,0,0],["2026-03-02",10643,3112015,53,10,34,3,1,0,0],["2026-03-02",1277,3111160,53,10,34,3,1,0,0],["2026-03-02",2733,3110819,53,10,34,3,1,0,0],["2026-03-02",6308,3110274,53,10,34,3,1,0,0],["2026-03-02",3164,3109448,53,10,34,3,1,0,0],["2026-03-02",3192,3109008,53,10,34,3,1,0,0],["2026-03-02",3128,3107997,53,10,34,3,1,0,0],["2026-03-02",2417,3107593,53,10,34,3,1,0,0],["2026-03-02",3278,3104891,53,10,34,3,1,0,0],["2026-03-02",6181,3103975,53,10,34,3,1,0,0],["2026-03-02",12529,3103866,58,16,64,3,1,0,0],["2026-03-02",10017,3103045,53,10,34,3,1,0,0],["2026-03-02",10745,3102890,53,10,34,3,1,0,0],["2026-03-02",2371,3100159,53,10,34,3,1,0,0],["2026-03-02",3903,3099999,53,10,34,3,1,0,0],["2026-03-02",7476,3099270,53,10,34,3,1,0,0],["2026-03-02",1506,3094475,53,10,34,3,1,0,0],["2026-03-02",3173,3094414,53,10,34,3,1,0,0],["2026-03-02",1259,3092759,53,10,34,3,1,0,0],["2026-03-02",1959,3090696,53,10,34,3,1,0,0],["2026-03-02",2070,3087566,53,10,34,3,1,0,0],["2026-03-02",4683,3085747,53,10,34,3,1,0,0],["2026-03-02",6092,3084691,53,10,34,3,1,0,0],["2026-03-02",1178,3083332,53,10,34,3,1,0,0],["2026-03-02",1146,3083332,53,10,34,3,1,0,0],["2026-03-02",1152,3083332,53,10,34,3,1,0,0],["2026-03-02",1205,3083332,53,10,34,3,1,0,0],["2026-03-02",1189,3083332,53,10,34,3,1,0,0],["2026-03-02",1235,3083332,53,10,34,3,1,0,0],["2026-03-02",1232,3083332,53,10,34,3,1,0,0],["2026-03-02",1846,3081233,53,10,34,3,1,0,0],["2026-03-02",11086,3080250,53,10,34,3,1,0,0],["2026-03-02",9962,3079748,53,10,34,3,1,0,0],["2026-03-02",11513,3076855,53,10,34,3,1,0,0],["2026-03-02",2016,3075206,53,10,34,3,1,0,0],["2026-03-02",3050,3071881,53,10,34,3,1,0,0],["2026-03-02",3196,3071677,53,10,34,3,1,0,0],["2026-03-02",11464,3069527,53,10,34,3,1,0,0],["2026-03-02",11050,3068522,53,10,34,3,1,0,0],["2026-03-02",9611,3068479,53,10,34,3,1,0,0],["2026-03-02",3210,3068010,53,10,34,3,1,0,0],["2026-03-02",3300,3066338,53,10,34,3,1,0,0],["2026-03-02",5814,3065859,53,10,34,3,1,0,0],["2026-03-02",2949,3064686,53,10,34,3,1,0,0],["2026-03-02",9429,3064103,53,10,34,3,1,0,0],["2026-03-02",11745,3062114,53,10,34,3,1,0,0],["2026-03-02",11745,3062114,53,10,34,3,1,0,0],["2026-03-02",7160,3062035,53,10,34,3,1,0,0],["2026-03-02",3372,3061312,53,10,34,3,1,0,0],["2026-03-02",4596,3060082,53,10,34,3,1,0,0],["2026-03-02",10305,3059361,53,10,34,3,1,0,0],["2026-03-02",9013,3059317,53,10,34,3,1,0,0],["2026-03-02",1813,3059259,53,10,34,3,1,0,0],["2026-03-02",8092,3058744,53,10,34,3,1,0,0],["2026-03-02",7515,3058318,53,10,34,3,1,0,0],["2026-03-02",1867,3058202,53,10,34,3,1,0,0],["2026-03-02",5969,3057239,53,10,34,3,1,0,0],["2026-03-02",1869,3056753,53,10,34,3,1,0,0],["2026-03-02",3061,3055944,53,10,34,3,1,0,0],["2026-03-02",3315,3055443,53,10,34,3,1,0,0],["2026-03-02",11441,3054959,53,10,34,3,1,0,0],["2026-03-02",10287,3052989,53,10,34,3,1,0,0],["2026-03-02",3316,3051679,53,10,34,3,1,0,0],["2026-03-02",2953,3051519,53,10,34,3,1,0,0],["2026-03-02",2317,3049999,53,10,34,3,1,0,0],["2026-03-02",6982,3047243,53,10,34,3,1,0,0],["2026-03-02",2529,3045110,53,10,34,3,1,0,0],["2026-03-02",2950,3037419,53,10,34,3,1,0,0],["2026-03-02",4064,3037325,53,10,34,3,1,0,0],["2026-03-02",9932,3037235,53,10,34,3,1,0,0],["2026-03-02",3175,3035530,53,10,34,3,1,0,0],["2026-03-02",9525,3034889,53,10,34,3,1,0,0],["2026-03-02",1540,3033140,53,10,34,3,1,0,0],["2026-03-02",1639,3031127,53,10,34,3,1,0,0],["2026-03-02",10730,3030446,53,10,34,3,1,0,0],["2026-03-02",5194,3030082,53,10,34,3,1,0,0],["2026-03-02",3181,3028815,53,10,34,3,1,0,0],["2026-03-02",3084,3027461,53,10,34,3,1,0,0],["2026-03-02",9457,3026602,53,10,34,3,1,0,0],["2026-03-02",2580,3025671,53,10,34,3,1,0,0],["2026-03-02",3985,3025623,53,10,34,3,1,0,0],["2026-03-02",10294,3025122,53,10,34,3,1,0,0],["2026-03-02",2068,3024005,53,10,34,3,1,0,0],["2026-03-02",1328,3019679,53,10,34,3,1,0,0],["2026-03-02",2651,3019446,53,10,34,3,1,0,0],["2026-03-02",10072,3018883,53,10,34,3,1,0,0],["2026-03-02",7498,3018873,53,10,34,3,1,0,0],["2026-03-02",4263,3017168,53,10,34,3,1,0,0],["2026-03-02",1982,3016665,53,10,34,3,1,0,0],["2026-03-02",3463,3016665,53,10,34,3,1,0,0],["2026-03-02",6192,3016166,53,10,34,3,1,0,0],["2026-03-02",4714,3015637,53,10,34,3,1,0,0],["2026-03-02",3068,3015296,53,10,34,3,1,0,0],["2026-03-02",9196,3013281,53,10,34,3,1,0,0],["2026-03-02",3343,3012551,53,10,34,3,1,0,0],["2026-03-02",2709,3011750,53,10,34,3,1,0,0],["2026-03-02",11964,3011416,57,10,34,3,1,0,0],["2026-03-02",3205,3010824,53,10,34,3,1,0,0],["2026-03-02",8413,3010282,53,10,34,3,1,0,0],["2026-03-02",3279,3009405,53,10,34,3,1,0,0],["2026-03-02",2664,3008291,53,10,34,3,1,0,0],["2026-03-02",7216,3005412,53,10,34,3,1,0,0],["2026-03-02",1598,3005189,53,10,34,3,1,0,0],["2026-03-02",1766,3005089,53,10,34,3,1,0,0],["2026-03-02",9249,3004300,53,10,34,3,1,0,0],["2026-03-02",11759,3002871,53,10,34,3,1,0,0],["2026-03-02",11500,3002768,53,10,34,3,1,0,0],["2026-03-02",6253,3002712,53,10,34,3,1,0,0],["2026-03-02",331,3002202,53,10,34,3,1,0,0],["2026-03-02",8823,3002180,53,10,34,3,1,0,0],["2026-03-02",9989,3000885,53,10,34,3,1,0,0],["2026-03-02",12325,3000000,59,10,34,3,1,0,0],["2026-03-02",1234,3000000,53,10,34,3,1,0,0],["2026-03-02",1135,2999999,53,10,34,3,1,0,0],["2026-03-02",1194,2999999,53,10,34,3,1,0,0],["2026-03-02",1214,2999999,53,10,34,3,1,0,0],["2026-03-02",3907,2999999,53,10,34,3,1,0,0],["2026-03-02",11563,2999671,53,10,34,3,1,0,0],["2026-03-02",3070,2999495,53,10,34,3,1,0,0],["2026-03-02",1677,2997810,53,10,34,3,1,0,0],["2026-03-02",5918,2997665,53,10,34,3,1,0,0],["2026-03-02",10351,2997312,53,10,34,3,1,0,0],["2026-03-02",166,2996985,53,10,34,3,1,0,0],["2026-03-02",10952,2996802,53,10,34,3,1,0,0],["2026-03-02",11293,2996419,53,10,34,3,1,0,0],["2026-03-02",3165,2995776,53,10,34,3,1,0,0],["2026-03-02",10390,2994334,53,10,34,3,1,0,0],["2026-03-02",4566,2994144,53,10,34,3,1,0,0],["2026-03-02",4676,2993133,53,10,34,3,1,0,0],["2026-03-02",4958,2990368,53,10,34,3,1,0,0],["2026-03-02",10649,2987145,53,10,34,3,1,0,0],["2026-03-02",5933,2987073,53,10,34,3,1,0,0],["2026-03-02",8895,2985589,53,10,34,3,1,0,0],["2026-03-02",9156,2985219,53,10,34,3,1,0,0],["2026-03-02",3232,2981236,53,10,34,3,1,0,0],["2026-03-02",6372,2979781,53,10,34,3,1,0,0],["2026-03-02",3207,2979502,53,10,34,3,1,0,0],["2026-03-02",1746,2976222,53,10,34,3,1,0,0],["2026-03-02",7955,2975794,53,10,34,3,1,0,0],["2026-03-02",6327,2974076,53,10,34,3,1,0,0],["2026-03-02",7353,2973144,53,10,34,3,1,0,0],["2026-03-02",1567,2967949,53,10,34,3,1,0,0],["2026-03-02",11314,2967290,53,10,34,3,1,0,0],["2026-03-02",3528,2966665,53,10,34,3,1,0,0],["2026-03-02",3035,2966125,53,10,34,3,1,0,0],["2026-03-02",10197,2965965,53,10,34,3,1,0,0],["2026-03-02",9008,2965780,53,10,34,3,1,0,0],["2026-03-02",1668,2964590,53,10,34,3,1,0,0],["2026-03-02",11949,2962901,57,10,34,3,1,0,0],["2026-03-02",6984,2962305,53,10,34,3,1,0,0],["2026-03-02",12555,2961922,7,27,8,3,1,0,0],["2026-03-02",5992,2960765,53,10,34,3,1,0,0],["2026-03-02",3311,2960191,53,10,34,3,1,0,0],["2026-03-02",1446,2959452,53,10,34,3,1,0,0],["2026-03-02",3078,2958632,53,10,34,3,1,0,0],["2026-03-02",7220,2957939,53,10,34,3,1,0,0],["2026-03-02",8617,2957622,53,10,34,3,1,0,0],["2026-03-02",3221,2957427,53,10,34,3,1,0,0],["2026-03-02",1239,2954999,53,10,34,3,1,0,0],["2026-03-02",2928,2954280,53,10,34,3,1,0,0],["2026-03-02",5172,2953517,53,10,34,3,1,0,0],["2026-03-02",10290,2952589,53,10,34,3,1,0,0],["2026-03-02",3459,2949999,53,10,34,3,1,0,0],["2026-03-02",3080,2949163,53,10,34,3,1,0,0],["2026-03-02",1426,2948742,53,10,34,3,1,0,0],["2026-03-02",9838,2947763,53,10,34,3,1,0,0],["2026-03-02",10628,2946737,53,10,34,3,1,0,0],["2026-03-02",3145,2946263,53,10,34,3,1,0,0],["2026-03-02",3269,2945782,53,10,34,3,1,0,0],["2026-03-02",4556,2944734,53,10,34,3,1,0,0],["2026-03-02",2252,2944233,53,10,34,3,1,0,0],["2026-03-02",3125,2942228,53,10,34,3,1,0,0],["2026-03-02",11756,2942038,53,10,34,3,1,0,0],["2026-03-02",3315,2941794,53,10,34,3,1,0,0],["2026-03-02",9328,2940206,53,10,34,3,1,0,0],["2026-03-02",2045,2938437,53,10,34,3,1,0,0],["2026-03-02",2977,2937553,53,10,34,3,1,0,0],["2026-03-02",5815,2935589,53,10,34,3,1,0,0],["2026-03-02",3309,2932835,53,10,34,3,1,0,0],["2026-03-02",8842,2931343,53,10,34,3,1,0,0],["2026-03-02",2455,2929636,53,10,34,3,1,0,0],["2026-03-02",7599,2928868,53,10,34,3,1,0,0],["2026-03-02",798,2928800,42,6,13,3,1,0,0],["2026-03-02",3177,2927338,53,10,34,3,1,0,0],["2026-03-02",2474,2927031,53,10,34,3,1,0,0],["2026-03-02",5915,2926466,53,10,34,3,1,0,0],["2026-03-02",140,2926225,7,10,34,3,1,0,0],["2026-03-02",3170,2924415,53,10,34,3,1,0,0],["2026-03-02",6515,2924071,53,10,34,3,1,0,0],["2026-03-02",8932,2923881,53,10,34,3,1,0,0],["2026-03-02",9386,2922233,53,10,34,3,1,0,0],["2026-03-02",8642,2916774,53,10,34,3,1,0,0],["2026-03-02",1163,2916666,53,10,34,3,1,0,0],["2026-03-02",1164,2916666,53,10,34,3,1,0,0],["2026-03-02",1132,2916666,53,10,34,3,1,0,0],["2026-03-02",1181,2916666,53,10,34,3,1,0,0],["2026-03-02",1180,2916666,53,10,34,3,1,0,0],["2026-03-02",1227,2916666,53,10,34,3,1,0,0],["2026-03-02",1138,2916666,53,10,34,3,1,0,0],["2026-03-02",1775,2916666,53,10,34,3,1,0,0],["2026-03-02",680,2916666,53,10,34,3,1,0,0],["2026-03-02",2698,2916666,53,10,34,3,1,0,0],["2026-03-02",2629,2916666,53,10,34,3,1,0,0],["2026-03-02",2728,2916666,53,10,34,3,1,0,0],["2026-03-02",2696,2916666,53,10,34,3,1,0,0],["2026-03-02",2699,2916666,53,10,34,3,1,0,0],["2026-03-02",2667,2916666,53,10,34,3,1,0,0],["2026-03-02",2746,2916666,53,10,34,3,1,0,0],["2026-03-02",3836,2916666,53,10,34,3,1,0,0],["2026-03-02",5588,2916536,53,10,34,3,1,0,0],["2026-03-02",4845,2914241,53,10,34,3,1,0,0],["2026-03-02",3348,2913467,53,10,34,3,1,0,0],["2026-03-02",2204,2911003,53,10,34,3,1,0,0],["2026-03-02",3060,2910765,53,10,34,3,1,0,0],["2026-03-02",1242,2909999,53,10,34,3,1,0,0],["2026-03-02",8837,2909422,53,10,34,3,1,0,0],["2026-03-02",3039,2909319,53,10,34,3,1,0,0],["2026-03-02",10302,2909051,53,10,34,3,1,0,0],["2026-03-02",8072,2907024,53,10,34,3,1,0,0],["2026-03-02",2157,2906640,53,10,34,3,1,0,0],["2026-03-02",7115,2906161,53,10,34,3,1,0,0],["2026-03-02",4146,2903475,53,10,34,3,1,0,0],["2026-03-02",11368,2903281,53,10,34,3,1,0,0],["2026-03-02",8870,2902297,53,10,34,3,1,0,0],["2026-03-02",11234,2898998,53,10,34,3,1,0,0],["2026-03-02",3314,2896133,53,10,34,3,1,0,0],["2026-03-02",2985,2894302,53,10,34,3,1,0,0],["2026-03-02",4330,2890643,53,10,34,3,1,0,0],["2026-03-02",3052,2886117,53,10,34,3,1,0,0],["2026-03-02",3266,2885431,53,10,34,3,1,0,0],["2026-03-02",4507,2883779,53,10,34,3,1,0,0],["2026-03-02",333,2883680,53,10,34,3,1,0,0],["2026-03-02",2507,2882938,53,10,34,3,1,0,0],["2026-03-02",1255,2879999,53,10,34,3,1,0,0],["2026-03-02",1479,2878376,53,10,34,3,1,0,0],["2026-03-02",10275,2874383,53,10,34,3,1,0,0],["2026-03-02",7184,2872468,53,10,34,3,1,0,0],["2026-03-02",11371,2871600,54,10,34,3,1,0,0],["2026-03-02",10857,2870856,53,10,34,3,1,0,0],["2026-03-02",3219,2870741,53,10,34,3,1,0,0],["2026-03-02",4736,2869785,53,10,34,3,1,0,0],["2026-03-02",3118,2869497,53,10,34,3,1,0,0],["2026-03-02",3077,2868066,53,10,34,3,1,0,0],["2026-03-02",3235,2865632,53,10,34,3,1,0,0],["2026-03-02",4521,2865118,53,10,34,3,1,0,0],["2026-03-02",11151,2864293,53,10,34,3,1,0,0],["2026-03-02",2034,2863025,53,10,34,3,1,0,0],["2026-03-02",10477,2862219,53,10,34,3,1,0,0],["2026-03-02",3087,2861125,53,10,34,3,1,0,0],["2026-03-02",2973,2856997,53,10,34,3,1,0,0],["2026-03-02",2959,2854956,53,10,34,3,1,0,0],["2026-03-02",7333,2854865,53,10,34,3,1,0,0],["2026-03-02",11503,2854560,53,10,34,3,1,0,0],["2026-03-02",11029,2854416,53,10,34,3,1,0,0],["2026-03-02",11389,2853588,53,10,34,3,1,0,0],["2026-03-02",2288,2852484,53,10,34,3,1,0,0],["2026-03-02",1812,2852343,53,10,34,3,1,0,0],["2026-03-02",8873,2850045,53,10,34,3,1,0,0],["2026-03-02",3414,2849999,53,10,34,3,1,0,0],["2026-03-02",3306,2849298,53,10,34,3,1,0,0],["2026-03-02",10152,2848942,53,10,34,3,1,0,0],["2026-03-02",2964,2848625,53,10,34,3,1,0,0],["2026-03-02",4489,2846869,53,10,34,3,1,0,0],["2026-03-02",2435,2846227,53,10,34,3,1,0,0],["2026-03-02",3380,2846210,53,10,34,3,1,0,0],["2026-03-02",3380,2846210,53,10,34,3,1,0,0],["2026-03-02",3130,2844167,53,10,34,3,1,0,0],["2026-03-02",3129,2843879,53,10,34,3,1,0,0],["2026-03-02",3273,2843879,53,10,34,3,1,0,0],["2026-03-02",5346,2843368,53,10,34,3,1,0,0],["2026-03-02",6620,2842255,53,10,34,3,1,0,0],["2026-03-02",97,2840279,55,27,8,3,1,0,0],["2026-03-02",9690,2840240,53,10,34,3,1,0,0],["2026-03-02",1736,2839843,53,10,34,3,1,0,0],["2026-03-02",4989,2839689,53,10,34,3,1,0,0],["2026-03-02",1702,2839310,53,10,34,3,1,0,0],["2026-03-02",2946,2838559,53,10,34,3,1,0,0],["2026-03-02",2946,2838559,53,10,34,3,1,0,0],["2026-03-02",3043,2838366,53,10,34,3,1,0,0],["2026-03-02",4092,2837428,53,10,34,3,1,0,0],["2026-03-02",2456,2835903,53,10,34,3,1,0,0],["2026-03-02",3122,2835870,53,10,34,3,1,0,0],["2026-03-02",3042,2833991,53,10,34,3,1,0,0],["2026-03-02",1201,2833332,53,10,34,3,1,0,0],["2026-03-02",1199,2833332,53,10,34,3,1,0,0],["2026-03-02",1196,2833332,53,10,34,3,1,0,0],["2026-03-02",1231,2833332,53,10,34,3,1,0,0],["2026-03-02",1222,2833332,53,10,34,3,1,0,0],["2026-03-02",1115,2833332,53,10,34,3,1,0,0],["2026-03-02",3867,2833332,53,10,34,3,1,0,0],["2026-03-02",3302,2831394,53,10,34,3,1,0,0],["2026-03-02",5830,2831239,53,10,34,3,1,0,0],["2026-03-02",10446,2830187,53,10,34,3,1,0,0],["2026-03-02",1249,2829999,53,10,34,3,1,0,0],["2026-03-02",9908,2829090,53,10,34,3,1,0,0],["2026-03-02",9300,2828362,53,10,34,3,1,0,0],["2026-03-02",9978,2828101,53,10,34,3,1,0,0],["2026-03-02",8107,2824107,53,10,34,3,1,0,0],["2026-03-02",9530,2822307,53,10,34,3,1,0,0],["2026-03-02",10318,2821694,53,10,34,3,1,0,0],["2026-03-02",3091,2821691,53,10,34,3,1,0,0],["2026-03-02",3169,2821203,53,10,34,3,1,0,0],["2026-03-02",3224,2819690,53,10,34,3,1,0,0],["2026-03-02",9602,2819626,53,10,34,3,1,0,0],["2026-03-02",3105,2819466,53,10,34,3,1,0,0],["2026-03-02",2098,2818445,53,10,34,3,1,0,0],["2026-03-02",1600,2818086,53,10,34,3,1,0,0],["2026-03-02",4967,2817273,53,10,34,3,1,0,0],["2026-03-02",3536,2816666,53,10,34,3,1,0,0],["2026-03-02",2974,2816515,53,10,34,3,1,0,0],["2026-03-02",2742,2816004,53,10,34,3,1,0,0],["2026-03-02",8897,2815036,53,10,34,3,1,0,0],["2026-03-02",10732,2811052,53,10,34,3,1,0,0],["2026-03-02",6444,2810974,53,10,34,3,1,0,0],["2026-03-02",3160,2810574,53,10,34,3,1,0,0],["2026-03-02",8622,2807408,53,10,34,3,1,0,0],["2026-03-02",2234,2806727,53,10,34,3,1,0,0],["2026-03-02",11785,2806252,53,10,34,3,1,0,0],["2026-03-02",6746,2806214,53,10,34,3,1,0,0],["2026-03-02",1366,2805491,53,10,34,3,1,0,0],["2026-03-02",3376,2805130,53,10,34,3,1,0,0],["2026-03-02",11258,2803366,53,10,34,3,1,0,0],["2026-03-02",10595,2802003,53,10,34,3,1,0,0],["2026-03-02",2396,2798117,53,10,34,3,1,0,0],["2026-03-02",3180,2796641,53,10,34,3,1,0,0],["2026-03-02",1613,2796413,53,10,34,3,1,0,0],["2026-03-02",2724,2794133,53,10,34,3,1,0,0],["2026-03-02",3211,2790810,53,10,34,3,1,0,0],["2026-03-02",2480,2790114,53,10,34,3,1,0,0],["2026-03-02",2246,2789782,53,10,34,3,1,0,0],["2026-03-02",13645,2789782,53,10,34,3,1,0,0],["2026-03-02",11361,2788874,53,10,34,3,1,0,0],["2026-03-02",2390,2787415,53,10,34,3,1,0,0],["2026-03-02",3291,2784751,53,10,34,3,1,0,0],["2026-03-02",2007,2783773,53,10,34,3,1,0,0],["2026-03-02",11635,2783752,53,10,34,3,1,0,0],["2026-03-02",3193,2783323,53,10,34,3,1,0,0],["2026-03-02",3189,2783033,53,10,34,3,1,0,0],["2026-03-02",3237,2781629,53,10,34,3,1,0,0],["2026-03-02",2941,2781332,53,10,34,3,1,0,0],["2026-03-02",5053,2780135,53,10,34,3,1,0,0],["2026-03-02",7423,2780122,53,10,34,3,1,0,0],["2026-03-02",215,2778034,53,10,34,3,1,0,0],["2026-03-02",9851,2777928,53,10,34,3,1,0,0],["2026-03-02",4203,2775723,53,10,34,3,1,0,0],["2026-03-02",3212,2774252,53,10,34,3,1,0,0],["2026-03-02",7052,2773860,53,10,34,3,1,0,0],["2026-03-02",378,2773438,53,10,34,3,1,0,0],["2026-03-02",9007,2772973,53,10,34,3,1,0,0],["2026-03-02",3124,2772941,53,10,34,3,1,0,0],["2026-03-02",6032,2772933,53,10,34,3,1,0,0],["2026-03-02",8541,2771535,53,10,34,3,1,0,0],["2026-03-02",3076,2770880,53,10,34,3,1,0,0],["2026-03-02",7497,2767934,53,10,34,3,1,0,0],["2026-03-02",12044,2766769,57,10,34,3,1,0,0],["2026-03-02",3631,2766666,53,10,34,3,1,0,0],["2026-03-02",3295,2766169,53,10,34,3,1,0,0],["2026-03-02",11520,2766094,53,10,34,3,1,0,0],["2026-03-02",690,2764633,53,10,34,3,1,0,0],["2026-03-02",9075,2764533,53,10,34,3,1,0,0],["2026-03-02",2952,2764223,53,10,34,3,1,0,0],["2026-03-02",6669,2763700,53,10,34,3,1,0,0],["2026-03-02",3108,2763165,53,10,34,3,1,0,0],["2026-03-02",9458,2761531,53,10,34,3,1,0,0],["2026-03-02",9002,2760995,53,10,34,3,1,0,0],["2026-03-02",3151,2760942,53,10,34,3,1,0,0],["2026-03-02",11182,2759275,53,10,34,3,1,0,0],["2026-03-02",5576,2758429,53,10,34,3,1,0,0],["2026-03-02",3358,2757897,53,10,34,3,1,0,0],["2026-03-02",1241,2754999,53,10,34,3,1,0,0],["2026-03-02",3242,2754581,53,10,34,3,1,0,0],["2026-03-02",2086,2753479,53,10,34,3,1,0,0],["2026-03-02",10281,2753219,53,10,34,3,1,0,0],["2026-03-02",2322,2752931,53,10,34,3,1,0,0],["2026-03-02",1852,2752102,53,10,34,3,1,0,0],["2026-03-02",3260,2750714,53,10,34,3,1,0,0],["2026-03-02",10495,2750206,53,10,34,3,1,0,0],["2026-03-02",1170,2749999,53,10,34,3,1,0,0],["2026-03-02",1136,2749999,53,10,34,3,1,0,0],["2026-03-02",3402,2749999,53,10,34,3,1,0,0],["2026-03-02",3436,2749999,53,10,34,3,1,0,0],["2026-03-02",2025,2749908,53,10,34,3,1,0,0],["2026-03-02",10761,2749906,53,10,34,3,1,0,0],["2026-03-02",5438,2749737,53,10,34,3,1,0,0],["2026-03-02",1995,2749042,53,10,34,3,1,0,0],["2026-03-02",4748,2747012,53,10,34,3,1,0,0],["2026-03-02",10935,2742645,53,10,34,3,1,0,0],["2026-03-02",1770,2741614,53,10,34,3,1,0,0],["2026-03-02",2065,2741580,53,10,34,3,1,0,0],["2026-03-02",335,2740372,53,10,34,3,1,0,0],["2026-03-02",1802,2740363,53,10,34,3,1,0,0],["2026-03-02",11080,2740096,53,10,34,3,1,0,0],["2026-03-02",2558,2740061,53,10,34,3,1,0,0],["2026-03-02",3174,2739212,53,10,34,3,1,0,0],["2026-03-02",8930,2737743,53,10,34,3,1,0,0],["2026-03-02",3037,2736456,53,10,34,3,1,0,0],["2026-03-02",4502,2736294,53,10,34,3,1,0,0],["2026-03-02",2954,2735638,53,10,34,3,1,0,0],["2026-03-02",2389,2733552,53,10,34,3,1,0,0],["2026-03-02",5604,2731264,53,10,34,3,1,0,0],["2026-03-02",7484,2730995,53,10,34,3,1,0,0],["2026-03-02",1347,2729479,53,10,34,3,1,0,0],["2026-03-02",8839,2728743,53,10,34,3,1,0,0],["2026-03-02",2617,2728326,53,10,34,3,1,0,0],["2026-03-02",3185,2727318,53,10,34,3,1,0,0],["2026-03-02",10670,2726085,53,10,34,3,1,0,0],["2026-03-02",3320,2725755,53,10,34,3,1,0,0],["2026-03-02",3258,2722381,53,10,34,3,1,0,0],["2026-03-02",9726,2720215,53,10,34,3,1,0,0],["2026-03-02",5742,2719889,53,10,34,3,1,0,0],["2026-03-02",394,2719643,53,10,34,3,1,0,0],["2026-03-02",2040,2719139,53,10,34,3,1,0,0],["2026-03-02",1362,2719073,53,10,34,3,1,0,0],["2026-03-02",2352,2718766,53,10,34,3,1,0,0],["2026-03-02",9600,2718330,53,10,34,3,1,0,0],["2026-03-02",198,2716734,53,10,34,3,1,0,0],["2026-03-02",10443,2714884,53,10,34,3,1,0,0],["2026-03-02",3223,2711717,53,10,34,3,1,0,0],["2026-03-02",4681,2710974,53,10,34,3,1,0,0],["2026-03-02",10669,2710813,53,10,34,3,1,0,0],["2026-03-02",9037,2710162,53,10,34,3,1,0,0],["2026-03-02",2104,2707968,53,10,34,3,1,0,0],["2026-03-02",9067,2707464,53,10,34,3,1,0,0],["2026-03-02",9675,2705682,53,10,34,3,1,0,0],["2026-03-02",3191,2705619,53,10,34,3,1,0,0],["2026-03-02",58,2704924,53,10,34,3,1,0,0],["2026-03-02",2087,2704774,53,10,34,3,1,0,0],["2026-03-02",3220,2701358,53,10,34,3,1,0,0],["2026-03-02",3329,2701103,53,10,34,3,1,0,0],["2026-03-02",1121,2699999,53,10,34,3,1,0,0],["2026-03-02",3840,2699999,53,10,34,3,1,0,0],["2026-03-02",1621,2698163,53,10,34,3,1,0,0],["2026-03-02",11577,2698102,53,10,34,3,1,0,0],["2026-03-02",4538,2697551,53,10,34,3,1,0,0],["2026-03-02",2971,2697097,53,10,34,3,1,0,0],["2026-03-02",2302,2696864,53,10,34,3,1,0,0],["2026-03-02",8221,2696313,53,10,34,3,1,0,0],["2026-03-02",13615,2695434,53,10,34,3,1,0,0],["2026-03-02",8041,2694963,53,10,34,3,1,0,0],["2026-03-02",2264,2694278,53,10,34,3,1,0,0],["2026-03-02",10244,2693924,53,10,34,3,1,0,0],["2026-03-02",11160,2692825,53,10,34,3,1,0,0],["2026-03-02",2530,2692802,53,10,34,3,1,0,0],["2026-03-02",2174,2691872,53,10,34,3,1,0,0],["2026-03-02",1291,2691266,53,10,34,3,1,0,0],["2026-03-02",3100,2690729,53,10,34,3,1,0,0],["2026-03-02",7149,2690195,53,10,34,3,1,0,0],["2026-03-02",2014,2689987,53,10,34,3,1,0,0],["2026-03-02",6527,2688499,53,10,34,3,1,0,0],["2026-03-02",9151,2687979,53,10,34,3,1,0,0],["2026-03-02",10987,2683455,53,10,34,3,1,0,0],["2026-03-02",1331,2682554,53,10,34,3,1,0,0],["2026-03-02",1332,2681936,53,10,34,3,1,0,0],["2026-03-02",8515,2681685,53,10,34,3,1,0,0],["2026-03-02",11626,2681659,53,10,34,3,1,0,0],["2026-03-02",9997,2680387,53,10,34,3,1,0,0],["2026-03-02",2122,2680276,53,10,34,3,1,0,0],["2026-03-02",1673,2677580,53,10,34,3,1,0,0],["2026-03-02",2223,2677310,53,10,34,3,1,0,0],["2026-03-02",206,2676216,53,10,34,3,1,0,0],["2026-03-02",3325,2675144,53,10,34,3,1,0,0],["2026-03-02",3065,2674615,53,10,34,3,1,0,0],["2026-03-02",2398,2673577,53,10,34,3,1,0,0],["2026-03-02",1423,2671630,53,10,34,3,1,0,0],["2026-03-02",2961,2670749,53,10,34,3,1,0,0],["2026-03-02",10436,2669802,53,10,34,3,1,0,0],["2026-03-02",5747,2668345,53,10,34,3,1,0,0],["2026-03-02",9939,2667927,53,10,34,3,1,0,0],["2026-03-02",3161,2667732,53,10,34,3,1,0,0],["2026-03-02",8623,2667559,53,10,34,3,1,0,0],["2026-03-02",12057,2667200,57,10,34,3,1,0,0],["2026-03-02",1137,2666666,53,10,34,3,1,0,0],["2026-03-02",1157,2666666,53,10,34,3,1,0,0],["2026-03-02",1219,2666666,53,10,34,3,1,0,0],["2026-03-02",1176,2666666,53,10,34,3,1,0,0],["2026-03-02",3520,2666666,53,10,34,3,1,0,0],["2026-03-02",1586,2665483,53,10,34,3,1,0,0],["2026-03-02",5015,2665123,53,10,34,3,1,0,0],["2026-03-02",8252,2664419,53,10,34,3,1,0,0],["2026-03-02",10871,2663102,53,10,34,3,1,0,0],["2026-03-02",3152,2660380,53,10,34,3,1,0,0],["2026-03-02",6590,2659766,57,10,34,3,1,0,0],["2026-03-02",10894,2659575,53,10,34,3,1,0,0],["2026-03-02",3,2659535,36,25,72,3,1,0,0],["2026-03-02",1438,2659387,53,10,34,3,1,0,0],["2026-03-02",3319,2659274,53,10,34,3,1,0,0],["2026-03-02",10012,2658846,53,10,34,3,1,0,0],["2026-03-02",3333,2658516,53,10,34,3,1,0,0],["2026-03-02",5286,2657851,53,10,34,3,1,0,0],["2026-03-02",3056,2657651,53,10,34,3,1,0,0],["2026-03-02",7665,2653983,53,10,34,3,1,0,0],["2026-03-02",3085,2652973,53,10,34,3,1,0,0],["2026-03-02",10353,2652859,53,10,34,3,1,0,0],["2026-03-02",6674,2652228,53,10,34,3,1,0,0],["2026-03-02",2408,2651690,53,10,34,3,1,0,0],["2026-03-02",3086,2651454,53,10,34,3,1,0,0],["2026-03-02",11558,2649118,53,10,34,3,1,0,0],["2026-03-02",2298,2648292,53,10,34,3,1,0,0],["2026-03-02",3194,2648080,53,10,34,3,1,0,0],["2026-03-02",9060,2647723,53,10,34,3,1,0,0],["2026-03-02",2260,2647540,53,10,34,3,1,0,0],["2026-03-02",2615,2647118,53,10,34,3,1,0,0],["2026-03-02",3041,2646189,53,10,34,3,1,0,0],["2026-03-02",3144,2645364,53,10,34,3,1,0,0],["2026-03-02",11828,2644250,53,10,34,3,1,0,0],["2026-03-02",2209,2643853,53,10,34,3,1,0,0],["2026-03-02",1841,2643151,53,10,34,3,1,0,0],["2026-03-02",3292,2642752,53,10,34,3,1,0,0],["2026-03-02",5251,2642106,53,10,34,3,1,0,0],["2026-03-02",9079,2640199,53,10,34,3,1,0,0],["2026-03-02",10448,2640103,53,10,34,3,1,0,0],["2026-03-02",1239,2639999,53,10,34,3,1,0,0],["2026-03-02",3093,2637242,53,10,34,3,1,0,0],["2026-03-02",5309,2636739,53,10,34,3,1,0,0],["2026-03-02",2683,2636534,53,10,34,3,1,0,0],["2026-03-02",1348,2636527,53,10,34,3,1,0,0],["2026-03-02",10228,2635657,53,10,34,3,1,0,0],["2026-03-02",9940,2633160,53,10,34,3,1,0,0],["2026-03-02",3190,2632611,53,10,34,3,1,0,0],["2026-03-02",2648,2631240,53,10,34,3,1,0,0],["2026-03-02",2149,2631168,53,10,34,3,1,0,0],["2026-03-02",10064,2631132,53,10,34,3,1,0,0],["2026-03-02",7928,2630876,53,10,34,3,1,0,0],["2026-03-02",3318,2629129,53,10,34,3,1,0,0],["2026-03-02",3104,2628796,53,10,34,3,1,0,0],["2026-03-02",6049,2628346,53,10,34,3,1,0,0],["2026-03-02",4831,2627150,53,10,34,3,1,0,0],["2026-03-02",3361,2624900,53,10,34,3,1,0,0],["2026-03-02",3218,2624183,53,10,34,3,1,0,0],["2026-03-02",3286,2623846,53,10,34,3,1,0,0],["2026-03-02",3131,2623846,53,10,34,3,1,0,0],["2026-03-02",10925,2623163,53,10,34,3,1,0,0],["2026-03-02",9688,2623138,53,10,34,3,1,0,0],["2026-03-02",3166,2622465,53,10,34,3,1,0,0],["2026-03-02",1699,2622341,53,10,34,3,1,0,0],["2026-03-02",11651,2621805,53,10,34,3,1,0,0],["2026-03-02",7713,2620754,53,10,34,3,1,0,0],["2026-03-02",3350,2620453,53,10,34,3,1,0,0],["2026-03-02",2437,2619861,53,10,34,3,1,0,0],["2026-03-02",3101,2619745,53,10,34,3,1,0,0],["2026-03-02",11354,2619561,53,10,34,3,1,0,0],["2026-03-02",3332,2619356,53,10,34,3,1,0,0],["2026-03-02",1374,2618263,53,10,34,3,1,0,0],["2026-03-02",3265,2617911,53,10,34,3,1,0,0],["2026-03-02",2966,2617899,53,10,34,3,1,0,0],["2026-03-02",3226,2617529,53,10,34,3,1,0,0],["2026-03-02",3268,2616006,53,10,34,3,1,0,0],["2026-03-02",3178,2614046,53,10,34,3,1,0,0],["2026-03-02",7509,2613373,53,10,34,3,1,0,0],["2026-03-02",9125,2611299,53,10,34,3,1,0,0],["2026-03-02",5993,2610922,53,10,34,3,1,0,0],["2026-03-02",7161,2610437,53,10,34,3,1,0,0],["2026-03-02",10655,2606074,53,10,34,3,1,0,0],["2026-03-02",10788,2603233,53,10,34,3,1,0,0],["2026-03-02",6569,2601506,53,10,34,3,1,0,0],["2026-03-02",3132,2600576,53,10,34,3,1,0,0],["2026-03-02",3550,2599999,53,10,34,3,1,0,0],["2026-03-02",1598,2597722,53,10,34,3,1,0,0],["2026-03-02",3341,2595750,53,10,34,3,1,0,0],["2026-03-02",1895,2595747,53,10,34,3,1,0,0],["2026-03-02",2592,2595541,53,10,34,3,1,0,0],["2026-03-02",3055,2593629,53,10,34,3,1,0,0],["2026-03-02",3201,2593511,53,10,34,3,1,0,0],["2026-03-02",10043,2592498,53,10,34,3,1,0,0],["2026-03-02",12044,2591900,57,10,34,3,1,0,0],["2026-03-02",1243,2589999,53,10,34,3,1,0,0],["2026-03-02",372,2589878,53,10,34,3,1,0,0],["2026-03-02",11355,2589418,53,10,34,3,1,0,0],["2026-03-02",3155,2589405,53,10,34,3,1,0,0],["2026-03-02",10222,2587081,53,10,34,3,1,0,0],["2026-03-02",10629,2586929,53,10,34,3,1,0,0],["2026-03-02",8961,2585971,53,10,34,3,1,0,0],["2026-03-02",5199,2585512,53,10,34,3,1,0,0],["2026-03-02",3149,2584374,53,10,34,3,1,0,0],["2026-03-02",2231,2584222,53,10,34,3,1,0,0],["2026-03-02",1211,2583332,53,10,34,3,1,0,0],["2026-03-02",1123,2583332,53,10,34,3,1,0,0],["2026-03-02",1120,2583332,53,10,34,3,1,0,0],["2026-03-02",1141,2583332,53,10,34,3,1,0,0],["2026-03-02",3638,2583332,53,10,34,3,1,0,0],["2026-03-02",1222,2583332,53,10,34,3,1,0,0],["2026-03-02",3216,2583116,53,10,34,3,1,0,0],["2026-03-02",10699,2582434,53,10,34,3,1,0,0],["2026-03-02",3299,2582014,53,10,34,3,1,0,0],["2026-03-02",3172,2582003,53,10,34,3,1,0,0],["2026-03-02",3225,2581684,53,10,34,3,1,0,0],["2026-03-02",4418,2580290,53,10,34,3,1,0,0],["2026-03-02",3346,2579686,53,10,34,3,1,0,0],["2026-03-02",3126,2579166,53,10,34,3,1,0,0],["2026-03-02",7404,2578462,53,10,34,3,1,0,0],["2026-03-02",2636,2574566,53,10,34,3,1,0,0],["2026-03-02",1877,2571933,53,10,34,3,1,0,0],["2026-03-02",1248,2569999,53,10,34,3,1,0,0],["2026-03-02",11542,2568596,53,10,34,3,1,0,0],["2026-03-02",3227,2568294,53,10,34,3,1,0,0],["2026-03-02",2975,2568171,53,10,34,3,1,0,0],["2026-03-02",1422,2567814,53,10,34,3,1,0,0],["2026-03-02",1936,2567319,53,10,34,3,1,0,0],["2026-03-02",2029,2566063,53,10,34,3,1,0,0],["2026-03-02",3208,2566026,53,10,34,3,1,0,0],["2026-03-02",3246,2564148,53,10,34,3,1,0,0],["2026-03-02",1965,2562465,53,10,34,3,1,0,0],["2026-03-02",269,2560815,53,10,34,3,1,0,0],["2026-03-02",3158,2559645,53,10,34,3,1,0,0],["2026-03-02",2637,2559166,53,10,34,3,1,0,0],["2026-03-02",3290,2559166,53,10,34,3,1,0,0],["2026-03-02",7496,2558594,53,10,34,3,1,0,0],["2026-03-02",5519,2557138,53,10,34,3,1,0,0],["2026-03-02",9995,2557105,53,10,34,3,1,0,0],["2026-03-02",3344,2556523,53,10,34,3,1,0,0],["2026-03-02",3109,2556084,53,10,34,3,1,0,0],["2026-03-02",5343,2555748,53,10,34,3,1,0,0],["2026-03-02",1240,2554999,53,10,34,3,1,0,0],["2026-03-02",3282,2553452,53,10,34,3,1,0,0],["2026-03-02",3330,2551647,53,10,34,3,1,0,0],["2026-03-02",3154,2551002,53,10,34,3,1,0,0],["2026-03-02",1333,2550744,53,10,34,3,1,0,0],["2026-03-02",3099,2550149,53,10,34,3,1,0,0],["2026-03-02",3096,2549000,53,10,34,3,1,0,0],["2026-03-02",2968,2548040,53,10,34,3,1,0,0],["2026-03-02",1339,2547603,53,10,34,3,1,0,0],["2026-03-02",2958,2546963,53,10,34,3,1,0,0],["2026-03-02",4329,2545820,53,10,34,3,1,0,0],["2026-03-02",3072,2541158,53,10,34,3,1,0,0],["2026-03-02",138,2539999,53,10,34,3,1,0,0],["2026-03-02",3215,2539160,53,10,34,3,1,0,0],["2026-03-02",223,2536957,53,10,34,3,1,0,0],["2026-03-02",1478,2534342,53,10,34,3,1,0,0],["2026-03-02",3442,2533332,53,10,34,3,1,0,0],["2026-03-02",1259,2533332,53,10,34,3,1,0,0],["2026-03-02",11578,2533169,53,10,34,3,1,0,0],["2026-03-02",3187,2532334,53,10,34,3,1,0,0],["2026-03-02",7877,2531530,53,10,34,3,1,0,0],["2026-03-02",3249,2531376,53,10,34,3,1,0,0],["2026-03-02",1989,2531232,53,10,34,3,1,0,0],["2026-03-02",10807,2530550,53,10,34,3,1,0,0],["2026-03-02",3217,2529066,53,10,34,3,1,0,0],["2026-03-02",1787,2527688,53,10,34,3,1,0,0],["2026-03-02",9314,2526621,53,10,34,3,1,0,0],["2026-03-02",3094,2524949,53,10,34,3,1,0,0],["2026-03-02",10210,2524698,53,10,34,3,1,0,0],["2026-03-02",10298,2524020,53,10,34,3,1,0,0],["2026-03-02",3289,2523823,53,10,34,3,1,0,0],["2026-03-02",3248,2522360,53,10,34,3,1,0,0],["2026-03-02",3356,2522222,53,10,34,3,1,0,0],["2026-03-02",3036,2522081,53,10,34,3,1,0,0],["2026-03-02",3281,2521867,53,10,34,3,1,0,0],["2026-03-02",9816,2521776,53,10,34,3,1,0,0],["2026-03-02",11010,2521577,53,10,34,3,1,0,0],["2026-03-02",3121,2521017,53,10,34,3,1,0,0],["2026-03-02",3182,2518705,53,10,34,3,1,0,0],["2026-03-02",3355,2517030,53,10,34,3,1,0,0],["2026-03-02",2009,2515561,53,10,34,3,1,0,0],["2026-03-02",2071,2514475,53,10,34,3,1,0,0],["2026-03-02",12157,2514244,7,10,28,3,4,0,0],["2026-03-02",3053,2513726,53,10,34,3,1,0,0],["2026-03-02",9120,2512724,53,10,34,3,1,0,0],["2026-03-02",3044,2512504,53,10,34,3,1,0,0],["2026-03-02",3340,2510835,53,10,34,3,1,0,0],["2026-03-02",8534,2510455,53,10,34,3,1,0,0],["2026-03-02",10728,2509394,53,10,34,3,1,0,0],["2026-03-02",3047,2507603,53,10,34,3,1,0,0],["2026-03-02",3274,2506533,53,10,34,3,1,0,0],["2026-03-02",3313,2503969,53,10,34,3,1,0,0],["2026-03-02",8313,2503902,53,10,34,3,1,0,0],["2026-03-02",2524,2503777,53,10,34,3,1,0,0],["2026-03-02",3082,2503767,53,10,34,3,1,0,0],["2026-03-02",3328,2502852,53,10,34,3,1,0,0],["2026-03-02",3127,2502203,53,10,34,3,1,0,0],["2026-03-02",3308,2501574,53,10,34,3,1,0,0],["2026-03-02",3233,2500411,53,10,34,3,1,0,0],["2026-03-02",142,2500000,7,10,34,3,1,0,0],["2026-03-02",12122,2500000,59,10,34,3,4,0,0],["2026-03-02",2191,2500000,59,10,34,3,1,0,0],["2026-03-02",3957,2500000,53,10,34,3,1,0,0],["2026-03-02",3,2435092,36,26,73,3,1,0,0],["2026-03-02",512,2307817,48,8,40,3,3,0,0],["2026-03-02",3,2229379,36,24,3,3,1,0,0],["2026-03-02",512,2200855,48,8,40,3,3,0,0],["2026-03-02",3,1729414,36,25,72,3,1,0,0],["2026-03-02",3,1164603,36,0,94,3,1,0,0],["2026-03-02",3,1050127,36,24,4,3,1,0,0],["2026-03-02",3,960309,36,24,3,3,1,0,0],["2026-03-02",3,514333,36,24,4,3,1,0,0],["2026-03-02",3,421522,36,24,4,3,1,0,0],["2026-03-02",3,421522,36,24,4,3,1,0,0],["2026-03-02",3,421522,36,24,4,3,1,0,0],["2026-03-02",11651,-2621805,53,10,34,3,1,0,0],["2026-03-02",2248,-2643123,53,10,34,3,1,0,0],["2026-03-02",1437,-2655150,53,10,34,3,1,0,0],["2026-03-02",2946,-2838560,53,10,34,3,1,0,0],["2026-03-02",3380,-2846211,53,10,34,3,1,0,0],["2026-03-02",3772,-2871600,54,10,34,3,1,0,0],["2026-03-02",11745,-3062115,53,10,34,3,1,0,0],["2026-03-02",2987,-3102186,53,10,34,3,1,0,0],["2026-03-02",2056,-3249100,53,10,34,3,1,0,0],["2026-03-02",10325,-3250000,53,10,34,3,1,0,0],["2026-03-02",1899,-3274500,53,10,34,3,1,0,0],["2026-03-02",2986,-3482058,53,10,34,3,1,0,0],["2026-03-02",2976,-3519606,53,10,34,3,1,0,0],["2026-03-02",3378,-3894057,53,10,34,3,1,0,0],["2026-03-02",11588,-3955017,53,10,34,3,1,0,0],["2026-03-02",11758,-4151551,53,10,34,3,1,0,0],["2026-03-02",2750,-4494031,53,10,34,3,1,0,0],["2026-03-02",5866,-4571250,53,10,34,3,1,0,0],["2026-03-02",1814,-4592326,53,10,34,3,1,0,0],["2026-03-02",3719,-5000000,54,10,34,3,1,0,0],["2026-03-02",2946,-5144423,53,10,34,3,1,0,0],["2026-03-02",10253,-5922500,53,10,34,3,1,0,0],["2026-03-02",6388,-6936283,53,10,34,3,1,0,0],["2026-03-02",1988,-7159800,53,10,34,3,1,0,0],["2026-03-02",11589,-7266880,53,10,34,3,1,0,0],["2026-03-02",11844,-7970039,53,10,34,3,1,0,0],["2026-03-02",11842,-8266402,53,10,34,3,1,0,0],["2026-03-02",11835,-8405037,53,10,34,3,1,0,0],["2026-03-02",2751,-8435379,53,10,34,3,1,0,0],["2026-03-02",11839,-9025780,53,10,34,3,1,0,0],["2026-03-02",9095,-9094014,53,10,34,3,1,0,0],["2026-03-02",11840,-9185836,53,10,34,3,1,0,0],["2026-03-02",11525,-9535653,53,10,34,3,1,0,0],["2026-03-02",3910,-10786693,53,10,34,3,1,0,0],["2026-03-02",11847,-11477322,53,10,34,3,1,0,0],["2026-03-02",2352,-11615000,53,10,34,3,1,0,0],["2026-03-02",7598,-11712756,53,10,34,3,1,0,0],["2026-03-02",7476,-12373882,53,10,34,3,1,0,0],["2026-03-02",11843,-13339795,53,10,34,3,1,0,0],["2026-03-02",11836,-13908893,53,10,34,3,1,0,0],["2026-03-02",3960,-14686497,53,10,34,3,1,0,0],["2026-03-02",2064,-15461723,51,10,28,3,1,0,0],["2026-03-02",11849,-15693443,53,10,34,3,1,0,0],["2026-03-02",680,-18335183,53,10,38,3,1,0,0],["2026-03-02",3380,-21246531,53,10,34,3,1,0,0],["2026-03-02",3378,-22048810,53,10,34,3,1,0,0],["2026-03-02",2751,-41026293,53,10,34,3,1,0,0],["2026-03-02",11856,-55905473,53,10,34,3,1,0,0],["2026-03-02",84,-389599530,7,10,28,3,1,0,0],["2026-02-28",12530,1684794337,34,17,69,4,1,0,0],["2026-02-27",13007,2040000000,7,10,27,4,5,0,0],["2026-02-27",13084,1992405100,7,10,29,4,4,0,0],["2026-02-27",12518,1167508300,7,10,29,4,4,0,0],["2026-02-27",12591,1116882600,7,10,29,4,4,0,0],["2026-02-27",13065,1106616100,7,10,29,4,4,0,0],["2026-02-27",13085,1093583500,7,10,29,4,4,0,0],["2026-02-27",13083,1011416600,7,10,29,4,4,0,0],["2026-02-27",13064,897229700,52,10,29,4,1,0,0],["2026-02-27",13064,852368300,52,10,29,4,1,0,0],["2026-02-27",12593,610027000,7,10,29,4,4,0,0],["2026-02-27",12590,599743200,7,10,29,4,4,0,0],["2026-02-27",2813,375737771,53,10,31,4,4,0,0],["2026-02-27",424,346914627,28,10,31,4,4,0,0],["2026-02-27",506,310643076,28,10,38,4,1,0,0],["2026-02-27",506,310643075,28,10,38,4,1,0,0],["2026-02-27",440,191458000,47,10,31,4,4,0,0],["2026-02-27",81,186406694,7,10,27,4,1,0,0],["2026-02-27",12518,179286000,52,10,29,4,4,0,0],["2026-02-27",12518,170321700,52,10,29,4,4,0,0],["2026-02-27",88,167652200,7,10,28,4,6,0,0],["2026-02-27",13084,167637800,52,10,29,4,4,0,0],["2026-02-27",12593,164111865,62,10,31,4,4,0,0],["2026-02-27",13084,159255900,52,10,29,4,4,0,0],["2026-02-27",12911,143977680,47,10,38,4,1,0,0],["2026-02-27",12594,143712400,52,10,36,4,1,0,0],["2026-02-27",12594,136526700,52,10,36,4,1,0,0],["2026-02-27",12655,131014700,52,10,29,4,4,0,0],["2026-02-27",12655,124463900,52,10,29,4,4,0,0],["2026-02-27",81,114357062,7,10,28,4,1,0,0],["2026-02-27",13065,103851800,52,10,29,4,4,0,0],["2026-02-27",12504,103334484,48,1,8,4,6,0,0],["2026-02-27",13065,98659200,52,10,29,4,4,0,0],["2026-02-27",81,88873030,7,10,28,4,1,0,0],["2026-02-27",13085,87310700,52,10,29,4,4,0,0],["2026-02-27",13085,82945200,52,10,29,4,4,0,0],["2026-02-27",2763,80461100,47,10,31,4,4,0,0],["2026-02-27",2914,78674300,47,10,31,4,4,0,0],["2026-02-27",12590,76262200,52,10,29,4,4,0,0],["2026-02-27",13083,74662000,52,10,29,4,4,0,0],["2026-02-27",12590,72449100,52,10,29,4,4,0,0],["2026-02-27",411,71836100,47,10,31,4,4,0,0],["2026-02-27",441,70996872,62,10,31,4,4,0,0],["2026-02-27",13083,70928900,52,10,29,4,4,0,0],["2026-02-27",12591,68310700,52,10,29,4,4,0,0],["2026-02-27",2759,66514100,47,10,31,4,4,0,0],["2026-02-27",12591,64895100,52,10,29,4,4,0,0],["2026-02-27",441,63717802,62,10,31,4,4,0,0],["2026-02-27",12991,62344817,7,10,36,4,1,0,0],["2026-02-27",718,62250291,52,1,8,4,1,0,0],["2026-02-27",433,53549910,62,10,31,4,4,0,0],["2026-02-27",2794,50222000,47,10,31,4,4,0,0],["2026-02-27",722,49831700,61,10,38,4,1,0,0],["2026-02-27",2813,49326667,57,10,31,4,4,0,0],["2026-02-27",12592,47261300,52,10,29,4,4,0,0],["2026-02-27",437,45421104,28,10,58,4,4,0,0],["2026-02-27",12592,44898200,52,10,29,4,4,0,0],["2026-02-27",444,44815062,62,10,31,4,4,0,0],["2026-02-27",2781,44206666,57,10,31,4,4,0,0],["2026-02-27",2807,44158104,55,10,31,4,4,0,0],["2026-02-27",709,41583328,67,13,47,4,1,0,0],["2026-02-27",994,40869381,55,10,31,4,4,0,0],["2026-02-27",440,40206667,57,10,31,4,4,0,0],["2026-02-27",816,39915300,52,10,29,4,4,0,0],["2026-02-27",2797,39673333,57,10,31,4,4,0,0],["2026-02-27",2774,39540000,57,10,31,4,4,0,0],["2026-02-27",534,39343333,57,10,31,4,4,0,0],["2026-02-27",813,38996667,57,10,31,4,4,0,0],["2026-02-27",108,38260000,57,10,31,4,4,0,0],["2026-02-27",445,38126666,57,10,31,4,4,0,0],["2026-02-27",816,37919500,52,10,29,4,4,0,0],["2026-02-27",3,36526315,36,18,72,4,1,0,0],["2026-02-27",12593,34827500,52,10,29,4,4,0,0],["2026-02-27",787,33885700,53,10,44,4,1,0,0],["2026-02-27",12593,33086100,52,10,29,4,4,0,0],["2026-02-27",902,31785000,53,10,44,4,1,0,0],["2026-02-27",488,31545526,40,1,11,4,1,0,0],["2026-02-27",51,30715400,53,10,44,4,1,0,0],["2026-02-27",3,30000000,36,0,2,4,1,0,0],["2026-02-27",89,29198260,7,10,28,4,1,0,0],["2026-02-27",541,27812112,62,6,20,4,0,0,0],["2026-02-27",89,27080182,7,10,28,4,1,0,0],["2026-02-27",3,26818931,36,2,3,4,1,0,0],["2026-02-27",75,26136922,7,10,28,4,6,0,0],["2026-02-27",89,25913143,7,10,28,4,1,0,0],["2026-02-27",11913,25730462,25,0,0,4,0,0,0],["2026-02-27",448,25525016,7,10,29,4,4,0,0],["2026-02-27",870,24793200,53,10,44,4,1,0,0],["2026-02-27",2782,22335612,55,10,31,4,4,0,0],["2026-02-27",435,21738100,55,10,31,4,4,0,0],["2026-02-27",875,21555837,53,10,44,4,1,0,0],["2026-02-27",2776,20871007,55,10,31,4,4,0,0],["2026-02-27",3,20189464,36,18,72,4,1,0,0],["2026-02-27",906,19879355,53,10,44,4,1,0,0],["2026-02-27",2813,19314250,53,10,31,4,4,0,0],["2026-02-27",124,18364291,7,10,28,4,4,0,0],["2026-02-27",762,18193492,53,10,44,4,1,0,0],["2026-02-27",774,18185502,53,10,44,4,1,0,0],["2026-02-27",740,17964130,53,10,44,4,1,0,0],["2026-02-27",755,17952500,53,10,44,4,1,0,0],["2026-02-27",771,17737651,53,10,44,4,1,0,0],["2026-02-27",488,17230000,40,1,11,4,1,0,0],["2026-02-27",773,16946431,53,10,44,4,1,0,0],["2026-02-27",512,16816500,52,8,50,4,3,0,0],["2026-02-27",813,16697207,55,10,31,4,4,0,0],["2026-02-27",12592,16416693,62,10,31,4,4,0,0],["2026-02-27",474,16064371,7,10,28,4,1,0,0],["2026-02-27",2813,15956933,57,10,31,4,4,0,0],["2026-02-27",541,15892896,62,6,20,4,0,0,0],["2026-02-27",770,15487100,53,10,44,4,1,0,0],["2026-02-27",2781,15444967,57,10,31,4,4,0,0],["2026-02-27",89,15110670,7,10,28,4,1,0,0],["2026-02-27",433,14815454,55,10,31,4,4,0,0],["2026-02-27",2639,14482864,7,10,28,4,1,0,0],["2026-02-27",440,14364033,57,10,31,4,4,0,0],["2026-02-27",440,14331350,55,10,31,4,4,0,0],["2026-02-27",2797,14279600,57,10,31,4,4,0,0],["2026-02-27",2774,14104500,57,10,31,4,4,0,0],["2026-02-27",813,14074266,57,10,31,4,4,0,0],["2026-02-27",49,13796200,53,10,44,4,1,0,0],["2026-02-27",108,13617367,57,10,31,4,4,0,0],["2026-02-27",445,13579167,57,10,31,4,4,0,0],["2026-02-27",534,13472500,57,10,31,4,4,0,0],["2026-02-27",423,13375712,43,10,31,4,4,0,0],["2026-02-27",496,13375712,43,10,31,4,4,0,0],["2026-02-27",439,13375246,62,10,31,4,4,0,0],["2026-02-27",440,13286100,47,10,31,4,4,0,0],["2026-02-27",727,13126550,53,10,44,4,1,0,0],["2026-02-27",3,12972600,36,0,2,4,1,0,0],["2026-02-27",3,12668933,36,2,3,4,1,0,0],["2026-02-27",488,12435444,40,1,11,4,1,0,0],["2026-02-27",673,12308800,53,10,44,4,1,0,0],["2026-02-27",911,12303000,53,10,44,4,1,0,0],["2026-02-27",12515,12225573,28,10,38,4,1,0,0],["2026-02-27",499,12193941,57,10,31,4,4,0,0],["2026-02-27",864,12115420,53,10,44,4,1,0,0],["2026-02-27",814,12063609,57,10,31,4,4,0,0],["2026-02-27",101,12016402,7,10,28,4,1,0,0],["2026-02-27",512,11846481,48,8,40,4,3,0,0],["2026-02-27",916,11836077,53,10,44,4,1,0,0],["2026-02-27",2797,11766121,55,10,31,4,4,0,0],["2026-02-27",12960,11720000,28,1,8,4,1,0,0],["2026-02-27",441,11713518,55,10,31,4,4,0,0],["2026-02-27",426,11703748,43,10,31,4,4,0,0],["2026-02-27",2811,11684700,28,10,31,4,4,0,0],["2026-02-27",512,11464353,48,8,40,4,3,0,0],["2026-02-27",437,11303197,28,10,31,4,4,0,0],["2026-02-27",3,11175626,36,0,2,4,1,0,0],["2026-02-27",494,10987192,43,10,31,4,4,0,0],["2026-02-27",2790,10800000,28,10,31,4,4,0,0],["2026-02-27",778,10764464,53,10,44,4,1,0,0],["2026-02-27",2768,10613813,28,10,58,4,4,0,0],["2026-02-27",760,10607200,53,10,44,4,1,0,0],["2026-02-27",444,10514943,28,10,31,4,4,0,0],["2026-02-27",13776,10232370,53,10,44,4,1,0,0],["2026-02-27",759,10194000,53,10,44,4,1,0,0],["2026-02-27",13723,10120200,47,8,40,4,3,0,0],["2026-02-27",12334,10069000,7,10,28,4,4,0,0],["2026-02-27",848,9960000,53,10,44,4,1,0,0],["2026-02-27",433,9957500,28,10,31,4,4,0,0],["2026-02-27",2773,9839269,53,10,31,4,4,0,0],["2026-02-27",747,9797900,53,10,44,4,1,0,0],["2026-02-27",718,9648645,52,1,8,4,1,0,0],["2026-02-27",2812,9554080,43,10,31,4,4,0,0],["2026-02-27",421,9500000,57,10,31,4,4,0,0],["2026-02-27",516,9490937,55,10,31,4,4,0,0],["2026-02-27",11913,9486546,25,0,0,4,0,0,0],["2026-02-27",512,9452654,48,8,40,4,3,0,0],["2026-02-27",818,9441245,53,10,44,4,1,0,0],["2026-02-27",12180,9143129,7,10,28,4,4,0,0],["2026-02-27",2810,9000000,28,10,31,4,4,0,0],["2026-02-27",536,8957298,47,10,36,4,1,0,0],["2026-02-27",852,8938249,53,10,44,4,1,0,0],["2026-02-27",499,8837524,43,10,31,4,4,0,0],["2026-02-27",728,8770000,53,10,44,4,1,0,0],["2026-02-27",518,8733383,28,10,31,4,4,0,0],["2026-02-27",436,8683125,57,10,31,4,4,0,0],["2026-02-27",528,8649200,46,0,24,4,1,0,0],["2026-02-27",2922,8472500,28,10,31,4,4,0,0],["2026-02-27",2914,8407285,55,10,31,4,4,0,0],["2026-02-27",423,8401598,55,10,31,4,4,0,0],["2026-02-27",413,8359820,43,10,31,4,4,0,0],["2026-02-27",2759,8308292,28,10,31,4,4,0,0],["2026-02-27",729,8169600,53,10,44,4,1,0,0],["2026-02-27",12122,8129600,7,10,28,4,4,0,0],["2026-02-27",501,8120968,43,10,38,4,1,0,0],["2026-02-27",452,8079123,53,10,31,4,4,0,0],["2026-02-27",776,8056000,53,10,44,4,1,0,0],["2026-02-27",419,8054451,55,10,31,4,4,0,0],["2026-02-27",50,8040000,53,10,44,4,1,0,0],["2026-02-27",529,7962772,60,1,11,4,1,0,0],["2026-02-27",11913,7936650,25,0,0,4,0,0,0],["2026-02-27",914,7920000,53,10,44,4,1,0,0],["2026-02-27",101,7889772,7,10,28,4,1,0,0],["2026-02-27",438,7882116,43,10,31,4,4,0,0],["2026-02-27",12070,7859100,7,10,28,4,4,0,0],["2026-02-27",875,7671783,53,10,44,4,1,0,0],["2026-02-27",3,7579477,36,2,3,4,1,0,0],["2026-02-27",750,7565000,53,10,44,4,1,0,0],["2026-02-27",855,7477056,53,10,44,4,1,0,0],["2026-02-27",825,7456449,53,10,44,4,1,0,0],["2026-02-27",2785,7456411,55,10,31,4,4,0,0],["2026-02-27",819,7450492,53,10,44,4,1,0,0],["2026-02-27",2064,7422275,7,10,28,4,1,0,0],["2026-02-27",433,7404412,43,10,31,4,4,0,0],["2026-02-27",871,7245255,53,10,44,4,1,0,0],["2026-02-27",2773,7174504,28,10,31,4,4,0,0],["2026-02-27",451,7125000,28,10,31,4,4,0,0],["2026-02-27",73,7075752,53,10,44,4,1,0,0],["2026-02-27",907,7033270,53,10,44,4,1,0,0],["2026-02-27",858,6950903,53,10,44,4,1,0,0],["2026-02-27",512,6941153,48,8,40,4,3,0,0],["2026-02-27",433,6865500,28,10,31,4,4,0,0],["2026-02-27",784,6858648,53,10,44,4,1,0,0],["2026-02-27",846,6829450,53,10,44,4,1,0,0],["2026-02-27",2784,6808534,55,10,31,4,4,0,0],["2026-02-27",447,6800700,28,10,31,4,4,0,0],["2026-02-27",6,6756039,65,7,16,4,2,0,0],["2026-02-27",6,6756039,65,7,16,4,2,0,0],["2026-02-27",12290,6745071,7,10,28,4,1,0,0],["2026-02-27",12321,6745000,7,10,28,4,4,0,0],["2026-02-27",512,6721089,48,8,50,4,3,0,0],["2026-02-27",440,6699200,53,10,31,4,4,0,0],["2026-02-27",12248,6594378,7,10,28,4,4,0,0],["2026-02-27",440,6553744,28,10,31,4,4,0,0],["2026-02-27",2773,6484506,28,10,31,4,4,0,0],["2026-02-27",693,6441780,48,8,40,4,3,0,0],["2026-02-27",445,6428724,55,10,31,4,4,0,0],["2026-02-27",435,6396100,28,10,31,4,4,0,0],["2026-02-27",2812,6350643,28,10,31,4,4,0,0],["2026-02-27",780,6343822,53,10,44,4,1,0,0],["2026-02-27",999,6329060,28,10,31,4,4,0,0],["2026-02-27",451,6315544,55,10,31,4,4,0,0],["2026-02-27",17,6314227,39,6,20,4,0,0,0],["2026-02-27",541,6300000,62,6,20,4,0,0,0],["2026-02-27",777,6261373,53,10,44,4,1,0,0],["2026-02-27",901,6257674,53,10,44,4,1,0,0],["2026-02-27",12375,6228000,7,10,28,4,1,0,0],["2026-02-27",444,6210152,43,10,31,4,4,0,0],["2026-02-27",999,6179824,28,10,31,4,4,0,0],["2026-02-27",2781,6172800,53,10,31,4,4,0,0],["2026-02-27",12965,6116953,55,8,40,4,3,0,0],["2026-02-27",2915,6067580,55,10,31,4,4,0,0],["2026-02-27",993,6052503,28,10,31,4,4,0,0],["2026-02-27",11913,6024000,25,0,0,4,0,0,0],["2026-02-27",900,6010196,53,10,44,4,1,0,0],["2026-02-27",2817,5954800,28,10,31,4,4,0,0],["2026-02-27",541,5921544,62,6,20,4,0,0,0],["2026-02-27",424,5732448,43,10,31,4,4,0,0],["2026-02-27",2833,5728894,55,10,31,4,4,0,0],["2026-02-27",1699,5720840,7,10,28,4,1,0,0],["2026-02-27",438,5720480,28,10,31,4,4,0,0],["2026-02-27",429,5701130,55,10,31,4,4,0,0],["2026-02-27",737,5685694,53,10,44,4,1,0,0],["2026-02-27",2914,5568500,47,10,31,4,4,0,0],["2026-02-27",743,5555000,53,10,44,4,1,0,0],["2026-02-27",434,5505200,28,10,31,4,4,0,0],["2026-02-27",13063,5501665,53,10,44,4,1,0,0],["2026-02-27",2922,5497902,62,10,31,4,4,0,0],["2026-02-27",498,5493596,43,10,31,4,4,0,0],["2026-02-27",12003,5491000,7,10,28,4,4,0,0],["2026-02-27",512,5257869,52,8,50,4,3,0,0],["2026-02-27",440,5254744,43,10,31,4,4,0,0],["2026-02-27",768,5243547,53,10,44,4,1,0,0],["2026-02-27",427,5209526,55,10,31,4,4,0,0],["2026-02-27",745,5201100,53,10,44,4,1,0,0],["2026-02-27",2763,5159300,47,10,31,4,4,0,0],["2026-02-27",772,5146928,53,10,44,4,1,0,0],["2026-02-27",13849,5131740,67,10,38,4,1,0,0],["2026-02-27",776,5128614,53,10,44,4,1,0,0],["2026-02-27",3,5108225,36,0,2,4,1,0,0],["2026-02-27",508,5081368,28,10,38,4,1,0,0],["2026-02-27",718,5060000,62,1,51,4,1,0,0],["2026-02-27",706,4997897,48,1,11,4,1,0,0],["2026-02-27",422,4993100,55,10,31,4,4,0,0],["2026-02-27",13731,4991346,70,10,38,4,1,0,0],["2026-02-27",425,4959900,28,10,31,4,4,0,0],["2026-02-27",12529,4949900,58,16,64,4,1,0,0],["2026-02-27",2812,4948800,43,10,31,4,4,0,0],["2026-02-27",440,4948800,43,10,31,4,4,0,0],["2026-02-27",496,4948800,43,10,31,4,4,0,0],["2026-02-27",426,4948800,43,10,31,4,4,0,0],["2026-02-27",501,4948800,43,10,38,4,1,0,0],["2026-02-27",510,4927665,57,10,31,4,4,0,0],["2026-02-27",455,4881076,28,10,31,4,4,0,0],["2026-02-27",411,4833800,47,10,31,4,4,0,0],["2026-02-27",439,4822534,53,10,31,4,4,0,0],["2026-02-27",417,4750000,28,10,31,4,4,0,0],["2026-02-27",500,4750000,28,10,31,4,4,0,0],["2026-02-27",446,4750000,28,10,31,4,4,0,0],["2026-02-27",2773,4750000,28,10,31,4,4,0,0],["2026-02-27",516,4750000,28,10,31,4,4,0,0],["2026-02-27",13849,4700000,67,10,38,4,1,0,0],["2026-02-27",436,4685196,55,10,31,4,4,0,0],["2026-02-27",12246,4680684,7,10,28,4,1,0,0],["2026-02-27",423,4679900,28,10,31,4,4,0,0],["2026-02-27",2760,4650000,28,10,31,4,4,0,0],["2026-02-27",519,4617360,28,10,31,4,4,0,0],["2026-02-27",856,4610121,53,10,44,4,1,0,0],["2026-02-27",447,4561100,28,10,31,4,4,0,0],["2026-02-27",437,4560350,28,10,31,4,4,0,0],["2026-02-27",433,4551000,53,10,31,4,4,0,0],["2026-02-27",670,4547400,48,10,38,4,1,0,0],["2026-02-27",455,4525950,57,10,31,4,4,0,0],["2026-02-27",432,4510768,55,10,31,4,4,0,0],["2026-02-27",813,4495486,28,10,31,4,4,0,0],["2026-02-27",912,4475100,53,10,44,4,1,0,0],["2026-02-27",539,4462616,47,10,36,4,1,0,0],["2026-02-27",446,4462508,28,10,31,4,4,0,0],["2026-02-27",500,4437500,28,10,31,4,4,0,0],["2026-02-27",425,4435500,28,10,31,4,4,0,0],["2026-02-27",912,4340863,53,10,44,4,1,0,0],["2026-02-27",441,4325663,53,10,31,4,4,0,0],["2026-02-27",3,4303769,36,0,2,4,1,0,0],["2026-02-27",2759,4301800,47,10,31,4,4,0,0],["2026-02-27",12504,4282560,48,15,57,4,6,0,0],["2026-02-27",534,4246407,28,10,31,4,4,0,0],["2026-02-27",1041,4241368,53,10,44,4,1,0,0],["2026-02-27",769,4215635,53,10,44,4,1,0,0],["2026-02-27",849,4212000,53,10,44,4,1,0,0],["2026-02-27",1030,4200000,53,10,44,4,1,0,0],["2026-02-27",447,4187041,55,10,31,4,4,0,0],["2026-02-27",794,4176195,53,10,44,4,1,0,0],["2026-02-27",13862,4141662,70,10,38,4,1,0,0],["2026-02-27",2797,4076800,57,10,31,4,4,0,0],["2026-02-27",10483,4067431,7,10,28,4,1,0,0],["2026-02-27",441,4060484,43,10,31,4,4,0,0],["2026-02-27",916,4033050,53,10,44,4,1,0,0],["2026-02-27",507,4000000,28,10,38,4,1,0,0],["2026-02-27",801,3984574,28,10,58,4,4,0,0],["2026-02-27",832,3970000,53,10,44,4,1,0,0],["2026-02-27",411,3952177,55,10,31,4,4,0,0],["2026-02-27",17,3907699,39,6,20,4,0,0,0],["2026-02-27",13746,3895824,39,6,111,4,1,0,0],["2026-02-27",2832,3888600,57,10,31,4,4,0,0],["2026-02-27",816,3871650,28,10,31,4,4,0,0],["2026-02-27",836,3863309,53,10,44,4,1,0,0],["2026-02-27",416,3860605,53,10,31,4,4,0,0],["2026-02-27",416,3854775,53,10,31,4,4,0,0],["2026-02-27",500,3821632,43,10,31,4,4,0,0],["2026-02-27",13850,3821420,67,10,38,4,1,0,0],["2026-02-27",108,3762400,28,10,31,4,4,0,0],["2026-02-27",424,3724474,57,10,31,4,4,0,0],["2026-02-27",2763,3699700,28,10,58,4,4,0,0],["2026-02-27",12222,3690157,7,10,28,4,1,0,0],["2026-02-27",499,3685529,28,10,31,4,4,0,0],["2026-02-27",902,3676365,53,10,44,4,1,0,0],["2026-02-27",733,3672694,53,10,44,4,1,0,0],["2026-02-27",13861,3657370,70,10,38,4,1,0,0],["2026-02-27",13850,3620500,67,10,38,4,1,0,0],["2026-02-27",673,3597143,53,10,44,4,1,0,0],["2026-02-27",796,3593700,53,10,44,4,1,0,0],["2026-02-27",2767,3587992,55,10,31,4,4,0,0],["2026-02-27",495,3582780,43,10,31,4,4,0,0],["2026-02-27",12350,3578000,7,10,28,4,1,0,0],["2026-02-27",827,3566000,53,10,44,4,1,0,0],["2026-02-27",2770,3540132,55,10,31,4,4,0,0],["2026-02-27",445,3534575,28,10,31,4,4,0,0],["2026-02-27",819,3530958,53,10,44,4,1,0,0],["2026-02-27",2811,3528578,55,10,31,4,4,0,0],["2026-02-27",441,3526100,28,10,31,4,4,0,0],["2026-02-27",13857,3525113,70,10,38,4,1,0,0],["2026-02-27",499,3519000,53,10,31,4,4,0,0],["2026-02-27",740,3509730,53,10,44,4,1,0,0],["2026-02-27",675,3480000,53,10,44,4,1,0,0],["2026-02-27",897,3464177,53,10,44,4,1,0,0],["2026-02-27",846,3453090,53,10,44,4,1,0,0],["2026-02-27",13846,3433701,47,10,29,4,1,0,0],["2026-02-27",2775,3383166,55,10,31,4,4,0,0],["2026-02-27",3,3369933,36,2,3,4,1,0,0],["2026-02-27",2798,3368943,55,10,31,4,4,0,0],["2026-02-27",2794,3367100,47,10,31,4,4,0,0],["2026-02-27",13858,3353058,70,10,38,4,1,0,0],["2026-02-27",2793,3328282,55,10,31,4,4,0,0],["2026-02-27",6,3323410,65,7,16,4,2,0,0],["2026-02-27",738,3306657,53,10,44,4,1,0,0],["2026-02-27",3,3297111,36,18,72,4,1,0,0],["2026-02-27",13776,3286122,53,10,44,4,1,0,0],["2026-02-27",533,3285218,28,10,31,4,4,0,0],["2026-02-27",2778,3284003,55,10,31,4,4,0,0],["2026-02-27",2763,3261166,55,10,31,4,4,0,0],["2026-02-27",13860,3257674,70,10,38,4,1,0,0],["2026-02-27",433,3246750,53,10,31,4,4,0,0],["2026-02-27",982,3240000,53,10,44,4,1,0,0],["2026-02-27",3,3199042,36,2,4,4,1,0,0],["2026-02-27",428,3197152,55,10,31,4,4,0,0],["2026-02-27",756,3190544,53,10,44,4,1,0,0],["2026-02-27",13730,3181602,70,10,38,4,1,0,0],["2026-02-27",426,3172248,55,10,31,4,4,0,0],["2026-02-27",801,3168831,28,10,58,4,4,0,0],["2026-02-27",718,3146400,52,1,8,4,1,0,0],["2026-02-27",442,3135408,53,10,31,4,4,0,0],["2026-02-27",826,3122200,53,10,44,4,1,0,0],["2026-02-27",757,3122100,53,10,44,4,1,0,0],["2026-02-27",12686,3121813,39,7,16,4,2,0,0],["2026-02-27",795,3120000,53,10,44,4,1,0,0],["2026-02-27",12054,3118936,7,10,28,4,1,0,0],["2026-02-27",2789,3098911,55,10,31,4,4,0,0],["2026-02-27",13852,3096576,57,5,76,4,2,0,0],["2026-02-27",438,3085763,53,10,31,4,4,0,0],["2026-02-27",824,3080096,53,10,44,4,1,0,0],["2026-02-27",452,3059812,55,10,31,4,4,0,0],["2026-02-27",13859,3056131,70,10,38,4,1,0,0],["2026-02-27",3,3047957,36,2,3,4,1,0,0],["2026-02-27",509,3040355,28,10,38,4,1,0,0],["2026-02-27",13737,3018388,70,10,38,4,1,0,0],["2026-02-27",441,3014275,57,10,31,4,4,0,0],["2026-02-27",817,2983955,53,10,44,4,1,0,0],["2026-02-27",2813,2976674,57,10,31,4,4,0,0],["2026-02-27",2919,2963400,28,10,31,4,4,0,0],["2026-02-27",12082,2937780,7,10,28,4,4,0,0],["2026-02-27",998,2935323,55,10,31,4,4,0,0],["2026-02-27",13849,2929500,67,10,38,4,1,0,0],["2026-02-27",2810,2913011,55,10,31,4,4,0,0],["2026-02-27",918,2911554,53,10,44,4,1,0,0],["2026-02-27",419,2908084,53,10,31,4,4,0,0],["2026-02-27",12529,2892057,58,16,64,4,1,0,0],["2026-02-27",874,2877400,53,10,38,4,1,0,0],["2026-02-27",816,2872100,28,10,31,4,4,0,0],["2026-02-27",756,2849116,53,10,44,4,1,0,0],["2026-02-27",444,2848152,28,10,31,4,4,0,0],["2026-02-27",510,2847340,28,10,31,4,4,0,0],["2026-02-27",6,2843822,41,15,85,4,1,0,0],["2026-02-27",511,2841225,55,10,31,4,4,0,0],["2026-02-27",445,2815946,53,10,31,4,4,0,0],["2026-02-27",2817,2780161,55,10,31,4,4,0,0],["2026-02-27",516,2763774,55,10,31,4,4,0,0],["2026-02-27",3009,2760000,53,10,38,4,1,0,0],["2026-02-27",5975,2745225,7,10,28,4,1,0,0],["2026-02-27",996,2744300,28,10,31,4,4,0,0],["2026-02-27",13847,2726883,47,10,29,4,1,0,0],["2026-02-27",995,2722786,55,10,31,4,4,0,0],["2026-02-27",12754,2717051,52,10,38,4,1,0,0],["2026-02-27",12018,2715000,7,10,28,4,1,0,0],["2026-02-27",3,2700000,36,0,2,4,1,0,0],["2026-02-27",12506,2688830,47,10,36,4,1,0,0],["2026-02-27",2789,2688662,28,10,31,4,4,0,0],["2026-02-27",2774,2665500,53,10,31,4,4,0,0],["2026-02-27",12653,2660465,47,10,36,4,1,0,0],["2026-02-27",17,2654400,42,6,20,4,0,0,0],["2026-02-27",12917,2653306,47,10,29,4,1,0,0],["2026-02-27",743,2649248,53,10,44,4,1,0,0],["2026-02-27",495,2632062,55,10,31,4,4,0,0],["2026-02-27",886,2626575,53,10,44,4,1,0,0],["2026-02-27",781,2619690,53,10,44,4,1,0,0],["2026-02-27",2792,2619095,28,10,31,4,4,0,0],["2026-02-27",725,2596965,53,10,44,4,1,0,0],["2026-02-27",2781,2561090,55,10,31,4,4,0,0],["2026-02-27",1037,2555604,53,10,38,4,1,0,0],["2026-02-27",450,2537290,53,10,31,4,4,0,0],["2026-02-27",108,2530900,28,10,31,4,4,0,0],["2026-02-27",13738,2525028,70,10,38,4,1,0,0],["2026-02-27",836,2507431,53,10,44,4,1,0,0],["2026-02-27",3,2342400,36,0,2,4,1,0,0],["2026-02-27",693,2276709,48,8,40,4,3,0,0],["2026-02-27",3,2246849,36,0,2,4,1,0,0],["2026-02-27",3,2081934,36,2,3,4,1,0,0],["2026-02-27",3,2023047,36,18,72,4,1,0,0],["2026-02-27",3,1874165,36,2,3,4,1,0,0],["2026-02-27",3,1611506,36,2,4,4,1,0,0],["2026-02-27",3,1250000,36,0,2,4,1,0,0],["2026-02-27",3,1245654,36,2,3,4,1,0,0],["2026-02-27",3,1179221,36,18,72,4,1,0,0],["2026-02-27",3,1043987,36,2,3,4,1,0,0],["2026-02-27",3,899472,36,18,72,4,1,0,0],["2026-02-27",3,813534,36,18,72,4,1,0,0],["2026-02-27",3,634121,36,2,4,4,1,0,0],["2026-02-27",3,613808,36,2,4,4,1,0,0],["2026-02-27",3,562609,36,2,4,4,1,0,0],["2026-02-27",3,545931,36,2,4,4,1,0,0],["2026-02-27",3,540874,36,18,72,4,1,0,0],["2026-02-27",3,516164,36,2,4,4,1,0,0],["2026-02-27",3,513952,36,2,4,4,1,0,0],["2026-02-27",3,421521,36,2,4,4,1,0,0],["2026-02-27",17,-2654400,42,6,20,4,0,0,0],["2026-02-27",433,-3246750,53,10,31,4,4,0,0],["2026-02-27",433,-4551000,53,10,31,4,4,0,0],["2026-02-26",84,411199530,7,10,27,4,1,0,0],["2026-02-26",81,139788835,7,10,28,4,1,0,0],["2026-02-26",118,91834061,7,10,28,4,1,0,0],["2026-02-26",89,69020240,7,10,28,4,1,0,0],["2026-02-26",89,37432417,7,10,28,4,1,0,0],["2026-02-26",84,35731715,7,10,28,4,1,0,0],["2026-02-26",12548,35053882,7,10,28,4,6,0,0],["2026-02-26",95,23901194,7,10,28,4,1,0,0],["2026-02-26",75,22159129,7,10,28,4,6,0,0],["2026-02-26",76,19432189,7,10,28,4,1,0,0],["2026-02-26",81,15768242,7,10,28,4,1,0,0],["2026-02-26",82,13706633,7,10,28,4,1,0,0],["2026-02-26",75,13509763,7,10,28,4,6,0,0],["2026-02-26",95,8470642,7,10,28,4,1,0,0],["2026-02-26",20,8322000,42,0,0,4,0,0,0],["2026-02-26",528,8244000,46,0,0,4,0,0,0],["2026-02-26",12529,7723755,58,16,64,4,1,0,0],["2026-02-26",12529,7587450,58,16,64,4,1,0,0],["2026-02-26",12529,7500000,58,16,63,4,1,0,0],["2026-02-26",76,7417079,7,10,28,4,1,0,0],["2026-02-26",12529,6178804,58,16,64,4,1,0,0],["2026-02-26",81,6093934,7,10,28,4,1,0,0],["2026-02-26",20,5859600,42,0,0,4,0,0,0],["2026-02-26",20,5859600,42,0,0,4,0,0,0],["2026-02-26",20,5859600,42,0,0,4,0,0,0],["2026-02-26",12529,5672832,58,16,64,4,1,0,0],["2026-02-26",99,5113177,7,1,8,4,1,0,0],["2026-02-26",82,4266540,7,10,28,4,1,0,0],["2026-02-26",12529,4243257,58,16,64,4,1,0,0],["2026-02-26",43,3563539,42,0,0,4,0,0,0],["2026-02-26",702,3466746,48,1,11,4,1,0,0],["2026-02-26",12529,3080591,58,16,64,4,1,0,0],["2026-02-26",528,2811000,46,0,24,4,1,0,0],["2026-02-26",528,2790000,48,0,0,4,0,0,0],["2026-02-26",12521,2148188,65,9,26,4,2,0,0],["2026-02-26",20,-2718000,42,6,20,4,0,0,0],["2026-02-26",20,-5858400,42,0,0,4,0,0,0],["2026-02-26",20,-5859600,42,0,0,4,0,0,0],["2026-02-26",20,-5859600,42,0,0,4,0,0,0],["2026-02-25",87,295929379,7,10,28,4,6,0,0],["2026-02-25",84,242092067,7,10,28,4,1,0,0],["2026-02-25",84,137291412,7,10,28,4,1,0,0],["2026-02-25",86,117524756,7,10,27,4,6,0,0],["2026-02-25",13848,84988637,7,10,27,4,1,0,0],["2026-02-25",427,80450000,28,10,58,4,4,0,0],["2026-02-25",442,66288301,28,10,58,4,4,0,0],["2026-02-25",82,61541966,7,10,28,4,1,0,0],["2026-02-25",15,53696900,25,1,11,4,1,0,0],["2026-02-25",89,45126725,7,10,28,4,1,0,0],["2026-02-25",84,41556247,7,10,28,4,1,0,0],["2026-02-25",12548,26954004,7,10,28,4,6,0,0],["2026-02-25",12504,25084690,48,1,8,4,6,0,0],["2026-02-25",12320,24514964,7,10,28,4,1,0,0],["2026-02-25",12504,20279000,48,1,8,4,6,0,0],["2026-02-25",806,18705376,62,6,20,4,0,0,0],["2026-02-25",84,17395522,7,10,28,4,1,0,0],["2026-02-25",705,14165394,48,1,11,4,1,0,0],["2026-02-25",12576,11672713,45,1,8,4,1,0,0],["2026-02-25",528,10134000,46,0,24,4,1,0,0],["2026-02-25",804,8297190,62,6,20,4,0,0,0],["2026-02-25",719,8040500,52,1,8,4,1,0,0],["2026-02-25",92,7364297,7,10,34,4,1,0,0],["2026-02-25",13750,7218000,42,6,14,4,0,0,0],["2026-02-25",13027,6454440,45,1,11,4,1,0,0],["2026-02-25",12512,6243062,28,10,59,4,1,0,0],["2026-02-25",418,5929860,28,10,58,4,4,0,0],["2026-02-25",530,5902536,28,1,8,4,1,0,0],["2026-02-25",2790,5229207,28,10,58,4,4,0,0],["2026-02-25",12529,4783324,58,16,64,4,1,0,0],["2026-02-25",12391,4370381,7,10,28,4,1,0,0],["2026-02-25",12555,3895188,7,1,8,4,1,0,0],["2026-02-25",89,3517573,7,10,28,4,1,0,0],["2026-02-25",806,3480000,62,6,20,4,0,0,0],["2026-02-25",12529,3385656,58,16,64,4,1,0,0],["2026-02-25",12529,3279859,58,16,64,4,1,0,0],["2026-02-25",12555,3207230,7,1,8,4,1,0,0],["2026-02-25",12523,3128824,7,10,28,4,4,0,0],["2026-02-25",12555,3121312,7,1,8,4,1,0,0],["2026-02-25",12555,2974066,7,1,8,4,1,0,0],["2026-02-25",12746,2905951,61,8,50,4,3,0,0],["2026-02-25",12529,2904520,58,16,64,4,1,0,0],["2026-02-25",12672,2823128,28,1,8,4,1,0,0],["2026-02-25",12672,2823128,28,1,8,4,1,0,0],["2026-02-25",12529,2502747,58,16,64,4,1,0,0],["2026-02-25",693,2136150,61,8,50,4,3,0,0],["2026-02-24",95,171172125,7,10,28,4,1,0,0],["2026-02-24",90,141395590,7,10,28,4,1,0,0],["2026-02-24",65,129788216,7,1,30,4,1,0,0],["2026-02-24",63,128181764,7,1,30,4,1,0,0],["2026-02-24",62,119720103,7,1,30,4,1,0,0],["2026-02-24",61,117828083,7,1,30,4,1,0,0],["2026-02-24",64,105052544,7,1,30,4,1,0,0],["2026-02-24",89,90847076,7,10,28,4,1,0,0],["2026-02-24",85,44798443,7,10,28,4,6,0,0],["2026-02-24",81,33047040,7,10,28,4,1,0,0],["2026-02-24",88,25466861,7,10,28,4,6,0,0],["2026-02-24",75,24563347,7,10,28,4,6,0,0],["2026-02-24",1949,14203400,7,1,30,4,1,0,0],["2026-02-24",21,13896000,42,0,0,4,0,0,0],["2026-02-24",12529,11621500,58,16,64,4,1,0,0],["2026-02-24",1942,10737600,7,1,30,4,1,0,0],["2026-02-24",522,10224482,57,1,8,4,1,0,0],["2026-02-24",692,10159920,48,0,0,4,0,0,0],["2026-02-24",1349,9843339,7,1,30,4,1,0,0],["2026-02-24",59,9051900,7,1,30,4,1,0,0],["2026-02-24",528,8694000,46,0,24,4,1,0,0],["2026-02-24",692,8495400,48,0,0,4,0,0,0],["2026-02-24",13088,8433600,61,1,8,4,1,0,0],["2026-02-24",417,8397600,7,1,30,4,4,0,0],["2026-02-24",9016,8260042,7,1,30,4,1,0,0],["2026-02-24",643,6996250,48,1,11,4,1,0,0],["2026-02-24",8121,6729300,7,1,30,4,1,0,0],["2026-02-24",528,4782000,48,0,0,4,0,0,0],["2026-02-24",12529,4343336,58,16,64,4,1,0,0],["2026-02-24",692,3930000,48,6,18,4,0,0,0],["2026-02-24",12521,3919156,38,9,61,4,2,0,0],["2026-02-24",12521,3919156,38,9,61,4,2,0,0],["2026-02-24",12529,3811731,58,16,64,4,1,0,0],["2026-02-24",92,3711499,7,10,34,4,1,0,0],["2026-02-24",92,3711499,7,10,34,4,1,0,0],["2026-02-24",5373,3606100,7,1,30,4,1,0,0],["2026-02-24",692,3529200,48,0,0,4,0,0,0],["2026-02-24",24,3483840,61,6,20,4,0,0,0],["2026-02-24",704,3219160,48,1,11,4,1,0,0],["2026-02-24",58,3111000,7,1,30,4,1,0,0],["2026-02-24",13762,2500000,40,1,8,4,1,0,0],["2026-02-24",58,-2982300,7,1,30,4,1,0,0],["2026-02-24",59,-3083100,7,1,30,4,1,0,0],["2026-02-24",8121,-3114300,7,1,30,4,1,0,0],["2026-02-24",5373,-3823200,7,1,30,4,1,0,0],["2026-02-24",9016,-3866100,7,1,30,4,1,0,0],["2026-02-24",1949,-4933500,7,1,30,4,1,0,0],["2026-02-24",1942,-5057700,7,1,30,4,1,0,0],["2026-02-24",417,-5807100,7,1,30,4,4,0,0],["2026-02-24",1349,-6153600,7,1,30,4,1,0,0],["2026-02-23",712,1771600000,50,10,37,4,1,0,0],["2026-02-23",713,1526500000,50,10,37,4,1,0,0],["2026-02-23",711,1431900000,50,10,37,4,4,0,0],["2026-02-23",76,326693773,7,10,28,4,1,0,0],["2026-02-23",81,240814152,7,10,28,4,1,0,0],["2026-02-23",89,84693036,7,10,28,4,1,0,0],["2026-02-23",82,77332732,7,10,28,4,1,0,0],["2026-02-23",81,57810989,7,10,28,4,1,0,0],["2026-02-23",13086,50579472,61,1,8,4,1,0,0],["2026-02-23",89,41614936,7,10,28,4,1,0,0],["2026-02-23",527,28384200,48,0,0,4,0,0,0],["2026-02-23",75,27893438,7,10,28,4,6,0,0],["2026-02-23",527,25633800,48,0,0,4,0,0,0],["2026-02-23",12443,21708108,7,10,31,4,1,0,0],["2026-02-23",75,18727870,7,10,34,4,6,0,0],["2026-02-23",12577,15849000,47,10,36,4,4,0,0],["2026-02-23",12970,15609832,7,10,28,4,1,0,0],["2026-02-23",694,12738500,61,1,8,4,1,0,0],["2026-02-23",12571,11982126,43,1,23,4,1,0,0],["2026-02-23",12739,11075100,46,1,23,4,1,0,0],["2026-02-23",67,10885954,7,10,31,4,1,0,0],["2026-02-23",21,10273124,42,0,0,4,0,0,0],["2026-02-23",527,9072000,46,0,0,4,0,0,0],["2026-02-23",527,8994600,46,0,0,4,0,0,0],["2026-02-23",694,8988700,61,1,8,4,1,0,0],["2026-02-23",527,8609400,46,0,0,4,0,0,0],["2026-02-23",12529,8253474,58,16,64,4,1,0,0],["2026-02-23",12666,8198620,28,10,58,4,1,0,0],["2026-02-23",527,8136000,48,0,0,4,0,0,0],["2026-02-23",98,8081548,7,10,28,4,1,0,0],["2026-02-23",12529,6786743,58,16,64,4,1,0,0],["2026-02-23",76,6767303,7,10,28,4,1,0,0],["2026-02-23",21,6324374,42,6,12,4,0,0,0],["2026-02-23",76,6133307,7,10,34,4,1,0,0],["2026-02-23",12445,5855202,7,10,29,4,1,0,0],["2026-02-23",21,5240813,42,0,0,4,0,0,0],["2026-02-23",79,4913160,7,10,28,4,1,0,0],["2026-02-23",75,4758662,7,10,28,4,6,0,0],["2026-02-23",12995,4645904,7,10,28,4,1,0,0],["2026-02-23",12529,4111900,58,16,64,4,1,0,0],["2026-02-23",527,3969000,26,6,18,4,0,0,0],["2026-02-23",527,3742200,26,6,18,4,0,0,0],["2026-02-23",79,3341498,28,1,8,4,1,0,0],["2026-02-23",12529,3217200,58,16,64,4,1,0,0],["2026-02-23",12529,2532350,58,16,65,4,1,0,0],["2026-02-23",12539,2121500,44,8,40,4,3,0,0],["2026-02-20",440,647335000,7,10,29,4,4,0,0],["2026-02-20",75,242407296,7,10,28,4,6,0,0],["2026-02-20",84,176250094,7,10,28,4,1,0,0],["2026-02-20",428,138863400,7,10,29,4,4,0,0],["2026-02-20",81,138715321,7,10,28,4,1,0,0],["2026-02-20",84,137826548,7,10,28,4,1,0,0],["2026-02-20",84,131025182,7,10,28,4,1,0,0],["2026-02-20",12328,130000000,7,10,28,4,1,0,0],["2026-02-20",84,112580226,7,10,28,4,1,0,0],["2026-02-20",89,112576584,7,10,28,4,1,0,0],["2026-02-20",81,110532000,7,10,28,4,1,0,0],["2026-02-20",89,109624644,7,10,27,4,1,0,0],["2026-02-20",84,109357428,7,10,28,4,1,0,0],["2026-02-20",82,103452936,7,10,27,4,1,0,0],["2026-02-20",12016,90075304,7,10,28,4,1,0,0],["2026-02-20",90,84974050,7,10,28,4,1,0,0],["2026-02-20",75,80911012,7,10,28,4,6,0,0],["2026-02-20",674,77728997,7,10,27,4,1,0,0],["2026-02-20",89,71106667,7,10,28,4,1,0,0],["2026-02-20",89,66732276,7,10,28,4,1,0,0],["2026-02-20",83,60316958,7,10,28,4,6,0,0],["2026-02-20",89,60254711,7,10,28,4,1,0,0],["2026-02-20",83,52571906,7,10,28,4,6,0,0],["2026-02-20",75,50005715,7,10,28,4,6,0,0],["2026-02-20",192,49480400,7,10,28,4,1,0,0],["2026-02-20",476,49356300,7,10,28,4,4,0,0],["2026-02-20",81,48984796,7,10,28,4,1,0,0],["2026-02-20",89,48430363,7,10,28,4,1,0,0],["2026-02-20",863,47694025,7,10,27,4,1,0,0],["2026-02-20",227,39796600,7,10,28,4,1,0,0],["2026-02-20",13086,38645258,61,1,8,4,1,0,0],["2026-02-20",13016,37686100,7,10,28,4,1,0,0],["2026-02-20",2919,36532340,28,10,58,4,4,0,0],["2026-02-20",161,35830200,7,10,28,4,1,0,0],["2026-02-20",12230,35163100,7,10,28,4,1,0,0],["2026-02-20",1470,34161600,7,10,28,4,1,0,0],["2026-02-20",89,32753838,7,10,27,4,1,0,0],["2026-02-20",51,31547520,7,10,27,4,1,0,0],["2026-02-20",224,31222800,7,10,28,4,1,0,0],["2026-02-20",4176,30945728,7,10,28,4,1,0,0],["2026-02-20",1899,28640900,7,10,28,4,1,0,0],["2026-02-20",199,27548000,7,10,28,4,1,0,0],["2026-02-20",214,26691700,7,10,28,4,1,0,0],["2026-02-20",2731,26116900,7,10,28,4,1,0,0],["2026-02-20",4446,26007500,7,10,28,4,1,0,0],["2026-02-20",73,25785929,7,10,27,4,1,0,0],["2026-02-20",10693,25636400,7,10,28,4,1,0,0],["2026-02-20",154,25000000,7,10,28,4,1,0,0],["2026-02-20",214,25000000,7,10,28,4,1,0,0],["2026-02-20",1374,23983200,7,10,28,4,1,0,0],["2026-02-20",497,23672385,28,10,58,4,4,0,0],["2026-02-20",3154,22678500,7,10,28,4,1,0,0],["2026-02-20",5959,22045200,7,10,28,4,1,0,0],["2026-02-20",263,21001100,7,10,28,4,1,0,0],["2026-02-20",1557,20925500,7,10,28,4,1,0,0],["2026-02-20",1256,20000000,7,10,28,4,1,0,0],["2026-02-20",185,19887100,7,10,28,4,1,0,0],["2026-02-20",1289,19295100,7,10,28,4,1,0,0],["2026-02-20",8100,19001500,7,10,28,4,1,0,0],["2026-02-20",195,18504156,7,10,28,4,1,0,0],["2026-02-20",783,18468423,7,10,27,4,1,0,0],["2026-02-20",1726,18186000,7,10,28,4,1,0,0],["2026-02-20",260,18001400,7,10,27,4,1,0,0],["2026-02-20",92,17990086,7,10,34,4,1,0,0],["2026-02-20",2461,17441700,7,10,28,4,1,0,0],["2026-02-20",1410,16663500,7,10,28,4,1,0,0],["2026-02-20",178,16662700,7,10,28,4,1,0,0],["2026-02-20",9062,16471100,7,10,28,4,1,0,0],["2026-02-20",1957,16380200,7,10,28,4,1,0,0],["2026-02-20",1964,16256800,7,10,28,4,1,0,0],["2026-02-20",11993,15798150,7,10,28,4,1,0,0],["2026-02-20",1967,15772300,7,10,28,4,1,0,0],["2026-02-20",2443,15720961,7,10,28,4,1,0,0],["2026-02-20",5656,15141600,7,10,28,4,1,0,0],["2026-02-20",2573,15071700,7,10,28,4,1,0,0],["2026-02-20",9417,15000000,7,10,28,4,1,0,0],["2026-02-20",12208,15000000,7,10,28,4,1,0,0],["2026-02-20",2449,14842800,7,10,28,4,1,0,0],["2026-02-20",2408,14841400,7,10,28,4,1,0,0],["2026-02-20",9804,14840900,7,10,28,4,1,0,0],["2026-02-20",1698,14527200,7,10,28,4,1,0,0],["2026-02-20",6937,14151600,7,10,28,4,1,0,0],["2026-02-20",5648,14000000,7,10,28,4,1,0,0],["2026-02-20",4731,14000000,7,10,28,4,1,0,0],["2026-02-20",4421,13935477,7,10,28,4,1,0,0],["2026-02-20",90,13918531,7,10,28,4,1,0,0],["2026-02-20",437,13784887,28,10,58,4,4,0,0],["2026-02-20",1323,13606900,7,10,28,4,1,0,0],["2026-02-20",11409,13601700,7,10,28,4,1,0,0],["2026-02-20",11947,13481379,7,10,28,4,1,0,0],["2026-02-20",205,13474800,7,10,28,4,1,0,0],["2026-02-20",13018,13440330,7,10,28,4,1,0,0],["2026-02-20",7618,13185100,7,10,28,4,1,0,0],["2026-02-20",3639,13154400,7,10,28,4,1,0,0],["2026-02-20",2772,13060289,7,10,29,4,4,0,0],["2026-02-20",219,12976400,7,10,28,4,1,0,0],["2026-02-20",415,12710700,7,10,29,4,4,0,0],["2026-02-20",2101,12650000,7,10,28,4,1,0,0],["2026-02-20",8991,12227200,7,10,28,4,1,0,0],["2026-02-20",4987,12152300,7,10,28,4,1,0,0],["2026-02-20",1139,12037400,7,10,28,4,1,0,0],["2026-02-20",11494,12001900,7,10,28,4,1,0,0],["2026-02-20",469,12000000,7,10,36,4,1,0,0],["2026-02-20",8746,11998400,7,10,28,4,1,0,0],["2026-02-20",209,11740800,7,10,28,4,1,0,0],["2026-02-20",1721,11713000,7,10,28,4,1,0,0],["2026-02-20",1972,11545200,7,10,28,4,1,0,0],["2026-02-20",424,11527352,7,10,29,4,4,0,0],["2026-02-20",2480,11361500,7,10,28,4,1,0,0],["2026-02-20",1967,11199800,7,10,28,4,1,0,0],["2026-02-20",1380,11120400,7,10,28,4,1,0,0],["2026-02-20",7800,11019800,7,10,28,4,1,0,0],["2026-02-20",13771,10908500,62,1,51,4,1,0,0],["2026-02-20",8199,10880400,7,10,28,4,1,0,0],["2026-02-20",12011,10766052,7,10,28,4,1,0,0],["2026-02-20",10903,10691800,7,10,28,4,1,0,0],["2026-02-20",212,10522200,7,10,28,4,1,0,0],["2026-02-20",8683,10463800,7,10,28,4,1,0,0],["2026-02-20",8463,10463800,7,10,28,4,1,0,0],["2026-02-20",10684,10451000,7,10,28,4,1,0,0],["2026-02-20",206,10401500,7,10,28,4,1,0,0],["2026-02-20",5728,10371208,7,10,28,4,1,0,0],["2026-02-20",10002,10196400,7,10,28,4,1,0,0],["2026-02-20",2140,10159100,7,10,28,4,1,0,0],["2026-02-20",1680,10154900,7,10,28,4,1,0,0],["2026-02-20",824,10153842,7,10,27,4,1,0,0],["2026-02-20",109,10035630,7,10,28,4,1,0,0],["2026-02-20",5801,10000000,7,10,28,4,1,0,0],["2026-02-20",12529,10000000,58,16,64,4,1,0,0],["2026-02-20",10721,9990700,7,10,28,4,1,0,0],["2026-02-20",10483,9923400,7,10,28,4,1,0,0],["2026-02-20",12689,9890420,7,0,24,4,1,0,0],["2026-02-20",12579,9886200,7,10,28,4,4,0,0],["2026-02-20",2974,9857700,7,10,28,4,1,0,0],["2026-02-20",206,9704400,7,10,28,4,1,0,0],["2026-02-20",12035,9686766,7,10,28,4,1,0,0],["2026-02-20",2206,9578400,7,10,28,4,1,0,0],["2026-02-20",167,9500000,7,10,28,4,1,0,0],["2026-02-20",3586,9401500,7,10,28,4,1,0,0],["2026-02-20",6431,9286300,7,10,28,4,1,0,0],["2026-02-20",1967,9266500,7,10,28,4,1,0,0],["2026-02-20",1833,9244800,7,10,28,4,1,0,0],["2026-02-20",10254,9199762,7,10,28,4,1,0,0],["2026-02-20",13089,9199300,61,1,8,4,1,0,0],["2026-02-20",5565,9170000,7,10,28,4,1,0,0],["2026-02-20",1885,9158900,7,10,28,4,1,0,0],["2026-02-20",1698,9026700,7,10,28,4,1,0,0],["2026-02-20",1979,9000000,7,10,28,4,1,0,0],["2026-02-20",12196,8993300,7,10,28,4,1,0,0],["2026-02-20",5050,8893300,7,10,28,4,1,0,0],["2026-02-20",3710,8892100,7,10,28,4,1,0,0],["2026-02-20",8423,8803300,7,10,28,4,1,0,0],["2026-02-20",13087,8783100,61,1,8,4,1,0,0],["2026-02-20",7400,8736600,7,10,28,4,1,0,0],["2026-02-20",1492,8671900,7,10,28,4,1,0,0],["2026-02-20",10804,8657100,7,10,28,4,1,0,0],["2026-02-20",3545,8500000,7,10,28,4,1,0,0],["2026-02-20",1261,8433000,7,10,28,4,1,0,0],["2026-02-20",13722,8413285,7,10,28,4,1,0,0],["2026-02-20",3531,8340000,7,10,28,4,1,0,0],["2026-02-20",1293,8215200,7,10,28,4,1,0,0],["2026-02-20",5387,8039800,7,10,28,4,1,0,0],["2026-02-20",2375,7989300,7,10,28,4,1,0,0],["2026-02-20",8921,7806700,7,10,28,4,1,0,0],["2026-02-20",6814,7749900,7,10,28,4,1,0,0],["2026-02-20",755,7739880,7,10,27,4,1,0,0],["2026-02-20",1747,7734800,7,10,28,4,1,0,0],["2026-02-20",11917,7724900,7,10,28,4,1,0,0],["2026-02-20",1817,7706988,7,10,28,4,1,0,0],["2026-02-20",7518,7634400,7,10,28,4,1,0,0],["2026-02-20",10783,7538800,7,10,28,4,1,0,0],["2026-02-20",879,7492350,7,10,27,4,1,0,0],["2026-02-20",1247,7488900,7,10,28,4,1,0,0],["2026-02-20",228,7478800,7,10,28,4,1,0,0],["2026-02-20",10683,7392900,7,10,28,4,1,0,0],["2026-02-20",3457,7358100,7,10,28,4,1,0,0],["2026-02-20",184,7298700,7,10,28,4,1,0,0],["2026-02-20",12517,7265538,7,10,28,4,4,0,0],["2026-02-20",12217,7256540,7,10,28,4,1,0,0],["2026-02-20",11313,7256000,7,10,28,4,1,0,0],["2026-02-20",1977,7240400,7,10,28,4,1,0,0],["2026-02-20",170,7226500,7,10,28,4,1,0,0],["2026-02-20",4737,7220700,7,10,28,4,1,0,0],["2026-02-20",92,7200960,7,10,34,4,1,0,0],["2026-02-20",13754,7139359,7,10,28,4,1,0,0],["2026-02-20",249,7121700,7,10,28,4,1,0,0],["2026-02-20",154,7064500,7,10,28,4,1,0,0],["2026-02-20",2361,7022400,7,10,28,4,1,0,0],["2026-02-20",236,6988700,7,10,28,4,1,0,0],["2026-02-20",11604,6981000,7,10,28,4,1,0,0],["2026-02-20",417,6900120,7,10,29,4,4,0,0],["2026-02-20",13087,6882200,61,1,8,4,1,0,0],["2026-02-20",221,6814500,7,10,28,4,1,0,0],["2026-02-20",4,6812400,36,0,5,4,1,0,0],["2026-02-20",3505,6810045,7,10,28,4,1,0,0],["2026-02-20",4804,6778300,7,10,28,4,1,0,0],["2026-02-20",474,6749766,7,10,28,4,1,0,0],["2026-02-20",11972,6719472,7,10,28,4,1,0,0],["2026-02-20",261,6710400,7,10,27,4,1,0,0],["2026-02-20",9628,6668700,7,10,28,4,1,0,0],["2026-02-20",11320,6640400,7,10,28,4,1,0,0],["2026-02-20",13089,6526600,61,1,8,4,1,0,0],["2026-02-20",11995,6509070,7,10,28,4,1,0,0],["2026-02-20",235,6497900,7,10,28,4,1,0,0],["2026-02-20",9843,6428500,7,10,28,4,1,0,0],["2026-02-20",13761,6322908,7,10,28,4,1,0,0],["2026-02-20",2773,6320880,7,10,29,4,4,0,0],["2026-02-20",1950,6038200,7,10,28,4,1,0,0],["2026-02-20",12377,6024935,7,10,28,4,4,0,0],["2026-02-20",3703,6016500,7,10,28,4,1,0,0],["2026-02-20",9710,5990600,7,10,28,4,1,0,0],["2026-02-20",10688,5980200,7,10,28,4,1,0,0],["2026-02-20",8050,5920700,7,10,28,4,1,0,0],["2026-02-20",4190,5849100,7,10,28,4,1,0,0],["2026-02-20",262,5837300,7,10,29,4,1,0,0],["2026-02-20",12109,5816894,7,10,34,4,1,0,0],["2026-02-20",12109,5802092,7,10,34,4,1,0,0],["2026-02-20",1633,5797400,7,10,28,4,1,0,0],["2026-02-20",10775,5790400,7,10,28,4,1,0,0],["2026-02-20",181,5785100,7,10,28,4,1,0,0],["2026-02-20",7893,5762900,7,10,28,4,1,0,0],["2026-02-20",1007,5750000,7,10,27,4,1,0,0],["2026-02-20",308,5748700,7,10,28,4,1,0,0],["2026-02-20",172,5700300,7,10,28,4,1,0,0],["2026-02-20",12109,5637853,7,10,34,4,1,0,0],["2026-02-20",701,5623686,48,1,11,4,1,0,0],["2026-02-20",9097,5593700,7,10,28,4,1,0,0],["2026-02-20",165,5582900,7,10,28,4,1,0,0],["2026-02-20",361,5561100,7,10,28,4,1,0,0],["2026-02-20",44,5557800,46,0,0,4,0,0,0],["2026-02-20",12316,5452000,7,10,28,4,4,0,0],["2026-02-20",11414,5395600,7,10,28,4,1,0,0],["2026-02-20",188,5395300,7,10,28,4,1,0,0],["2026-02-20",34,5374008,45,8,22,4,3,0,0],["2026-02-20",6114,5371200,7,10,28,4,1,0,0],["2026-02-20",11989,5285102,7,10,28,4,1,0,0],["2026-02-20",445,5231098,28,10,58,4,4,0,0],["2026-02-20",5621,5204900,7,10,28,4,1,0,0],["2026-02-20",4601,5089100,7,10,28,4,1,0,0],["2026-02-20",5111,5038100,7,10,28,4,1,0,0],["2026-02-20",8325,5016800,7,10,28,4,1,0,0],["2026-02-20",997,4973418,7,10,29,4,4,0,0],["2026-02-20",255,4966500,7,10,28,4,1,0,0],["2026-02-20",7143,4961900,7,10,28,4,1,0,0],["2026-02-20",9287,4890200,7,10,28,4,1,0,0],["2026-02-20",2805,4745538,7,10,29,4,4,0,0],["2026-02-20",9807,4743600,7,10,28,4,1,0,0],["2026-02-20",12153,4720117,7,10,28,4,4,0,0],["2026-02-20",8508,4685300,7,10,28,4,1,0,0],["2026-02-20",12302,4644150,7,10,28,4,4,0,0],["2026-02-20",528,4602000,48,0,0,4,0,0,0],["2026-02-20",12499,4537000,7,10,36,4,1,0,0],["2026-02-20",12555,4526980,7,1,8,4,1,0,0],["2026-02-20",4783,4526300,7,10,28,4,1,0,0],["2026-02-20",1422,4516200,7,10,28,4,1,0,0],["2026-02-20",2362,4513600,7,10,28,4,1,0,0],["2026-02-20",12213,4509328,7,10,28,4,1,0,0],["2026-02-20",200,4500000,7,10,28,4,1,0,0],["2026-02-20",177,4500000,7,10,28,4,1,0,0],["2026-02-20",5635,4499200,7,10,28,4,1,0,0],["2026-02-20",12291,4491000,7,10,28,4,4,0,0],["2026-02-20",7250,4489700,7,10,28,4,1,0,0],["2026-02-20",7803,4476800,7,10,28,4,1,0,0],["2026-02-20",7222,4331200,7,10,28,4,1,0,0],["2026-02-20",6851,4323000,7,10,28,4,1,0,0],["2026-02-20",545,4252831,7,10,28,4,1,0,0],["2026-02-20",12013,4132710,7,10,28,4,1,0,0],["2026-02-20",1995,4092100,7,10,28,4,1,0,0],["2026-02-20",12154,3964100,7,10,28,4,4,0,0],["2026-02-20",1679,3902500,7,10,28,4,1,0,0],["2026-02-20",5819,3796720,7,10,28,4,1,0,0],["2026-02-20",69,3796703,7,6,17,4,1,0,0],["2026-02-20",69,3796703,7,6,17,4,1,0,0],["2026-02-20",3054,3788100,7,10,28,4,1,0,0],["2026-02-20",2916,3786526,7,10,29,4,4,0,0],["2026-02-20",11995,3765600,7,10,28,4,1,0,0],["2026-02-20",249,3701000,7,10,28,4,1,0,0],["2026-02-20",12973,3677640,7,10,28,4,1,0,0],["2026-02-20",13745,3652000,38,28,98,4,1,0,0],["2026-02-20",28,3591000,28,6,20,4,0,0,0],["2026-02-20",11310,3555700,7,10,28,4,1,0,0],["2026-02-20",2102,3535200,7,10,28,4,1,0,0],["2026-02-20",12124,3532590,7,10,28,4,4,0,0],["2026-02-20",13707,3527206,27,10,29,4,1,0,0],["2026-02-20",13770,3520000,53,21,78,4,1,0,0],["2026-02-20",6872,3445800,7,10,28,4,1,0,0],["2026-02-20",12154,3419800,7,10,28,4,4,0,0],["2026-02-20",2206,3419500,7,10,28,4,1,0,0],["2026-02-20",2166,3409700,7,10,28,4,1,0,0],["2026-02-20",9344,3327000,7,10,28,4,1,0,0],["2026-02-20",435,3325446,7,10,29,4,4,0,0],["2026-02-20",441,3177800,7,10,29,4,4,0,0],["2026-02-20",12091,3153090,7,10,28,4,4,0,0],["2026-02-20",10677,3138400,7,10,28,4,1,0,0],["2026-02-20",1624,3000000,7,10,28,4,1,0,0],["2026-02-20",10985,3000000,7,10,28,4,1,0,0],["2026-02-20",10962,3000000,7,10,28,4,1,0,0],["2026-02-20",7944,3000000,7,10,28,4,1,0,0],["2026-02-20",8298,3000000,7,10,28,4,1,0,0],["2026-02-20",7022,3000000,7,10,28,4,1,0,0],["2026-02-20",6294,3000000,7,10,28,4,1,0,0],["2026-02-20",9443,3000000,7,10,28,4,1,0,0],["2026-02-20",9577,3000000,7,10,28,4,1,0,0],["2026-02-20",354,3000000,7,10,28,4,1,0,0],["2026-02-20",438,3000000,7,10,29,4,4,0,0],["2026-02-20",2918,3000000,7,10,29,4,4,0,0],["2026-02-20",2766,3000000,7,10,29,4,4,0,0],["2026-02-20",511,3000000,7,10,29,4,4,0,0],["2026-02-20",7410,2992996,7,10,28,4,1,0,0],["2026-02-20",7658,2970300,7,10,28,4,1,0,0],["2026-02-20",7890,2968576,7,10,28,4,1,0,0],["2026-02-20",415,2956015,7,10,29,4,4,0,0],["2026-02-20",9254,2939616,7,10,28,4,1,0,0],["2026-02-20",250,2895800,7,10,28,4,1,0,0],["2026-02-20",519,2882120,7,10,29,4,4,0,0],["2026-02-20",12454,2878360,7,10,36,4,1,0,0],["2026-02-20",54,2871300,7,10,28,4,1,0,0],["2026-02-20",8078,2829740,7,10,28,4,1,0,0],["2026-02-20",9346,2824600,7,10,28,4,1,0,0],["2026-02-20",12529,2800000,58,16,65,4,1,0,0],["2026-02-20",159,2764100,7,10,28,4,1,0,0],["2026-02-20",10784,2760000,7,10,28,4,1,0,0],["2026-02-20",11995,2759040,7,10,28,4,1,0,0],["2026-02-20",12529,2746800,58,16,63,4,1,0,0],["2026-02-20",12529,2741558,58,16,64,4,1,0,0],["2026-02-20",7586,2677043,7,10,28,4,1,0,0],["2026-02-20",17,2654400,42,6,20,4,0,0,0],["2026-02-20",7503,2621496,7,10,28,4,1,0,0],["2026-02-20",8746,2619300,7,10,28,4,1,0,0],["2026-02-20",3591,2604500,7,10,28,4,1,0,0],["2026-02-20",10780,2590000,7,10,28,4,1,0,0],["2026-02-20",0,2572600,35,0,0,4,0,0,0],["2026-02-20",11989,2550453,7,10,28,4,1,0,0],["2026-02-20",6517,2544600,7,10,28,4,1,0,0],["2026-02-20",10825,2503953,7,10,28,4,1,0,0],["2026-02-20",9916,2503600,7,10,28,4,1,0,0],["2026-02-20",13754,1427872,7,10,28,4,1,0,0],["2026-02-20",4,-3123000,7,10,28,4,1,0,0],["2026-02-19",708,4000000000,50,12,46,4,1,0,0],["2026-02-19",13102,1081374528,62,10,116,4,1,0,0],["2026-02-19",13112,713672771,62,10,116,4,1,0,0],["2026-02-19",13114,624318025,62,10,116,4,1,0,0],["2026-02-19",13155,517124420,62,10,116,4,1,0,0],["2026-02-19",13118,389013074,62,10,116,4,1,0,0],["2026-02-19",13153,254926730,62,10,116,4,1,0,0],["2026-02-19",13198,252203900,62,10,116,4,1,0,0],["2026-02-19",13155,230006457,62,10,116,4,1,0,0],["2026-02-19",13317,212924361,62,10,116,4,1,0,0],["2026-02-19",13182,187062599,62,10,116,4,1,0,0],["2026-02-19",83,185839850,7,10,27,4,6,0,0],["2026-02-19",576,180857912,62,10,116,4,1,0,0],["2026-02-19",13114,180096941,62,10,116,4,1,0,0],["2026-02-19",85,176819137,7,10,28,4,6,0,0],["2026-02-19",13197,168902989,62,10,116,4,1,0,0],["2026-02-19",13188,161337086,62,10,116,4,1,0,0],["2026-02-19",88,156301876,7,10,28,4,6,0,0],["2026-02-19",609,145688071,62,10,116,4,1,0,0],["2026-02-19",593,141916222,62,10,116,4,1,0,0],["2026-02-19",13113,127905811,62,10,116,4,1,0,0],["2026-02-19",13155,126637397,62,10,116,4,1,0,0],["2026-02-19",13093,124664653,62,10,116,4,1,0,0],["2026-02-19",13765,120580880,62,10,116,4,1,0,0],["2026-02-19",13137,120533992,62,10,116,4,1,0,0],["2026-02-19",13178,117097835,62,10,116,4,1,0,0],["2026-02-19",13190,116508839,62,10,116,4,1,0,0],["2026-02-19",13774,111518654,62,10,116,4,1,0,0],["2026-02-19",13130,110603536,62,10,116,4,1,0,0],["2026-02-19",13201,110431789,62,10,116,4,1,0,0],["2026-02-19",84,110303544,7,10,28,4,1,0,0],["2026-02-19",12519,108799558,62,10,116,4,1,0,0],["2026-02-19",13160,103338715,62,10,116,4,1,0,0],["2026-02-19",13128,103136520,62,10,116,4,1,0,0],["2026-02-19",13201,103103736,62,10,116,4,1,0,0],["2026-02-19",13186,101894949,62,10,116,4,1,0,0],["2026-02-19",13777,101119454,62,10,116,4,1,0,0],["2026-02-19",52,101052841,62,10,116,4,1,0,0],["2026-02-19",597,99085660,62,10,116,4,1,0,0],["2026-02-19",576,98395460,62,10,116,4,1,0,0],["2026-02-19",84,92035795,7,10,28,4,1,0,0],["2026-02-19",13198,89859960,62,10,116,4,1,0,0],["2026-02-19",596,88775843,62,10,116,4,1,0,0],["2026-02-19",13209,86261495,62,10,116,4,1,0,0],["2026-02-19",607,80184550,62,10,116,4,1,0,0],["2026-02-19",13122,79249781,62,10,116,4,1,0,0],["2026-02-19",13187,76317547,62,10,116,4,1,0,0],["2026-02-19",13395,75017724,62,10,116,4,1,0,0],["2026-02-19",13193,73571424,62,10,116,4,1,0,0],["2026-02-19",13121,72831409,62,10,116,4,1,0,0],["2026-02-19",13172,70158044,62,10,116,4,1,0,0],["2026-02-19",12949,66825160,62,10,116,4,1,0,0],["2026-02-19",13147,65065901,62,10,116,4,1,0,0],["2026-02-19",595,64878252,62,10,116,4,1,0,0],["2026-02-19",13093,64499122,62,10,116,4,1,0,0],["2026-02-19",13462,64341613,62,10,116,4,1,0,0],["2026-02-19",12948,64319920,62,10,116,4,1,0,0],["2026-02-19",13114,62826888,62,10,116,4,1,0,0],["2026-02-19",13381,60274480,62,10,116,4,1,0,0],["2026-02-19",604,58906747,62,10,116,4,1,0,0],["2026-02-19",13179,58476682,62,10,116,4,1,0,0],["2026-02-19",13114,57670179,62,10,116,4,1,0,0],["2026-02-19",594,56533629,62,10,116,4,1,0,0],["2026-02-19",13441,56071983,62,10,116,4,1,0,0],["2026-02-19",75,55281014,7,10,28,4,6,0,0],["2026-02-19",13173,53616633,62,10,116,4,1,0,0],["2026-02-19",13118,53588234,62,10,116,4,1,0,0],["2026-02-19",13333,53531139,62,10,116,4,1,0,0],["2026-02-19",13152,52773046,62,10,116,4,1,0,0],["2026-02-19",13134,51991402,62,10,116,4,1,0,0],["2026-02-19",13125,51737416,62,10,116,4,1,0,0],["2026-02-19",89,50490325,7,10,28,4,1,0,0],["2026-02-19",13371,50484011,62,10,116,4,1,0,0],["2026-02-19",13454,50363774,62,10,116,4,1,0,0],["2026-02-19",13165,50347989,62,10,116,4,1,0,0],["2026-02-19",13190,50332918,62,10,116,4,1,0,0],["2026-02-19",13098,50277192,62,10,116,4,1,0,0],["2026-02-19",13185,50147918,62,10,116,4,1,0,0],["2026-02-19",13777,49535614,62,10,116,4,1,0,0],["2026-02-19",13263,49417180,62,10,116,4,1,0,0],["2026-02-19",615,48972060,62,10,116,4,1,0,0],["2026-02-19",789,48734602,62,10,116,4,1,0,0],["2026-02-19",570,48306644,62,10,116,4,1,0,0],["2026-02-19",587,46442255,62,10,116,4,1,0,0],["2026-02-19",13340,46306976,62,10,116,4,1,0,0],["2026-02-19",13173,44741350,62,10,116,4,1,0,0],["2026-02-19",616,43843508,62,10,116,4,1,0,0],["2026-02-19",13157,42809903,62,10,116,4,1,0,0],["2026-02-19",13094,42593955,62,10,116,4,1,0,0],["2026-02-19",611,41664568,62,10,116,4,1,0,0],["2026-02-19",13166,41442588,62,10,116,4,1,0,0],["2026-02-19",13753,41156400,7,10,28,4,1,0,0],["2026-02-19",817,41025797,62,10,116,4,1,0,0],["2026-02-19",13172,40554544,62,10,116,4,1,0,0],["2026-02-19",13262,39877046,62,10,116,4,1,0,0],["2026-02-19",13197,39534702,62,10,116,4,1,0,0],["2026-02-19",1033,38937891,62,10,116,4,1,0,0],["2026-02-19",13351,38911042,62,10,116,4,1,0,0],["2026-02-19",13160,38502384,62,10,116,4,1,0,0],["2026-02-19",13063,38483988,62,10,116,4,1,0,0],["2026-02-19",13473,38342745,62,10,116,4,1,0,0],["2026-02-19",608,38112851,62,10,116,4,1,0,0],["2026-02-19",13774,38056788,62,10,116,4,1,0,0],["2026-02-19",13460,37707609,62,10,116,4,1,0,0],["2026-02-19",13122,37596484,62,10,116,4,1,0,0],["2026-02-19",13304,37464168,62,10,116,4,1,0,0],["2026-02-19",1032,37295720,62,10,116,4,1,0,0],["2026-02-19",795,37117778,62,10,116,4,1,0,0],["2026-02-19",676,37086548,62,10,116,4,1,0,0],["2026-02-19",12927,36784893,62,10,116,4,1,0,0],["2026-02-19",13164,36561670,62,10,116,4,1,0,0],["2026-02-19",13270,35596032,62,10,116,4,1,0,0],["2026-02-19",621,35520605,62,10,116,4,1,0,0],["2026-02-19",735,35310207,62,10,116,4,1,0,0],["2026-02-19",13099,35305342,62,10,116,4,1,0,0],["2026-02-19",13375,35290825,62,10,116,4,1,0,0],["2026-02-19",13187,35070729,62,10,116,4,1,0,0],["2026-02-19",13105,35001513,62,10,116,4,1,0,0],["2026-02-19",13342,34827064,62,10,116,4,1,0,0],["2026-02-19",729,34416185,62,10,116,4,1,0,0],["2026-02-19",90,34242545,7,10,28,4,1,0,0],["2026-02-19",757,34156154,62,10,116,4,1,0,0],["2026-02-19",610,34091900,62,10,116,4,1,0,0],["2026-02-19",575,33607549,62,10,116,4,1,0,0],["2026-02-19",13152,33492232,53,10,44,4,1,0,0],["2026-02-19",13168,33232134,62,10,116,4,1,0,0],["2026-02-19",13362,33114209,62,10,116,4,1,0,0],["2026-02-19",12943,33029850,62,10,116,4,1,0,0],["2026-02-19",13136,32741920,62,10,116,4,1,0,0],["2026-02-19",13153,32601922,62,10,116,4,1,0,0],["2026-02-19",13134,32518935,62,10,116,4,1,0,0],["2026-02-19",12931,32502264,62,10,116,4,1,0,0],["2026-02-19",13331,32453309,62,10,116,4,1,0,0],["2026-02-19",12938,32435505,62,10,116,4,1,0,0],["2026-02-19",757,32434154,62,10,116,4,1,0,0],["2026-02-19",13131,32345031,62,10,116,4,1,0,0],["2026-02-19",607,32314335,62,10,116,4,1,0,0],["2026-02-19",13765,32208037,62,10,116,4,1,0,0],["2026-02-19",13774,32196288,62,10,116,4,1,0,0],["2026-02-19",795,31578231,62,10,116,4,1,0,0],["2026-02-19",742,31565568,62,10,116,4,1,0,0],["2026-02-19",13127,31002787,62,10,116,4,1,0,0],["2026-02-19",12946,30896914,62,10,116,4,1,0,0],["2026-02-19",13173,30516456,62,10,116,4,1,0,0],["2026-02-19",605,29660530,62,10,116,4,1,0,0],["2026-02-19",13448,29348444,62,10,116,4,1,0,0],["2026-02-19",788,28746433,62,10,116,4,1,0,0],["2026-02-19",13599,28383002,53,10,44,4,1,0,0],["2026-02-19",13123,28341928,62,10,116,4,1,0,0],["2026-02-19",13059,28266025,62,1,11,4,1,0,0],["2026-02-19",13776,27998015,62,10,116,4,1,0,0],["2026-02-19",1032,27973309,62,10,116,4,1,0,0],["2026-02-19",13129,27972968,62,10,116,4,1,0,0],["2026-02-19",738,27891945,62,10,116,4,1,0,0],["2026-02-19",13324,27884576,62,10,116,4,1,0,0],["2026-02-19",13243,27873217,62,10,116,4,1,0,0],["2026-02-19",13188,27666400,62,10,116,4,1,0,0],["2026-02-19",617,27564853,62,10,116,4,1,0,0],["2026-02-19",13202,27431308,62,10,116,4,1,0,0],["2026-02-19",13291,27370468,62,10,116,4,1,0,0],["2026-02-19",13101,27258109,62,10,116,4,1,0,0],["2026-02-19",13782,27235189,62,10,116,4,1,0,0],["2026-02-19",13124,27193135,62,10,116,4,1,0,0],["2026-02-19",13142,27160495,62,10,116,4,1,0,0],["2026-02-19",796,26984337,62,10,116,4,1,0,0],["2026-02-19",13441,26911494,62,10,116,4,1,0,0],["2026-02-19",742,26808270,62,10,116,4,1,0,0],["2026-02-19",13172,26706006,62,10,116,4,1,0,0],["2026-02-19",13155,26672155,62,10,116,4,1,0,0],["2026-02-19",13217,26468285,62,10,116,4,1,0,0],["2026-02-19",13286,26385510,62,10,116,4,1,0,0],["2026-02-19",13119,25892618,62,10,116,4,1,0,0],["2026-02-19",613,25831156,62,10,116,4,1,0,0],["2026-02-19",13063,25518238,62,10,116,4,1,0,0],["2026-02-19",13094,25235430,62,10,116,4,1,0,0],["2026-02-19",13114,25177803,62,10,116,4,1,0,0],["2026-02-19",1029,25078913,62,10,116,4,1,0,0],["2026-02-19",13262,25001510,62,10,116,4,1,0,0],["2026-02-19",789,24962776,62,10,116,4,1,0,0],["2026-02-19",13118,24715142,62,10,116,4,1,0,0],["2026-02-19",13095,24711767,62,10,116,4,1,0,0],["2026-02-19",13025,24303708,62,10,116,4,4,0,0],["2026-02-19",13512,24092598,62,10,116,4,1,0,0],["2026-02-19",13263,24006029,62,10,116,4,1,0,0],["2026-02-19",905,23893873,62,10,116,4,1,0,0],["2026-02-19",12948,23829527,62,10,116,4,1,0,0],["2026-02-19",795,23806148,62,10,116,4,1,0,0],["2026-02-19",13153,23550435,62,10,116,4,1,0,0],["2026-02-19",13406,23494416,62,10,116,4,1,0,0],["2026-02-19",13266,23405201,62,10,116,4,1,0,0],["2026-02-19",13172,23353075,62,10,116,4,1,0,0],["2026-02-19",13466,23336183,62,10,116,4,1,0,0],["2026-02-19",868,23189505,62,10,116,4,1,0,0],["2026-02-19",13159,23022887,62,10,116,4,1,0,0],["2026-02-19",736,23010694,62,10,116,4,1,0,0],["2026-02-19",765,22986965,62,10,116,4,1,0,0],["2026-02-19",1041,22862142,62,10,116,4,1,0,0],["2026-02-19",13491,22849376,62,10,116,4,1,0,0],["2026-02-19",743,22822111,62,10,116,4,1,0,0],["2026-02-19",13413,22803483,62,10,116,4,1,0,0],["2026-02-19",13037,22678393,62,10,116,4,1,0,0],["2026-02-19",13132,22461508,62,10,116,4,1,0,0],["2026-02-19",13511,22418402,62,10,116,4,1,0,0],["2026-02-19",1032,22277072,62,10,116,4,1,0,0],["2026-02-19",13339,22272934,62,10,116,4,1,0,0],["2026-02-19",13480,22187058,62,10,116,4,1,0,0],["2026-02-19",13441,22126695,62,10,116,4,1,0,0],["2026-02-19",13131,22091596,62,10,116,4,1,0,0],["2026-02-19",13063,22041625,62,10,116,4,1,0,0],["2026-02-19",13182,22026970,62,10,116,4,1,0,0],["2026-02-19",753,21872234,62,10,116,4,1,0,0],["2026-02-19",13121,21865441,62,10,116,4,1,0,0],["2026-02-19",13160,21756191,62,10,116,4,1,0,0],["2026-02-19",13174,21677333,62,10,116,4,1,0,0],["2026-02-19",593,21502278,62,10,116,4,1,0,0],["2026-02-19",13112,21380459,62,10,116,4,1,0,0],["2026-02-19",589,21265986,62,10,116,4,1,0,0],["2026-02-19",616,21257220,62,10,116,4,1,0,0],["2026-02-19",13168,21203625,62,10,116,4,1,0,0],["2026-02-19",13181,21127763,62,10,116,4,1,0,0],["2026-02-19",614,21068745,62,10,116,4,1,0,0],["2026-02-19",13371,21049418,62,10,116,4,1,0,0],["2026-02-19",590,20982139,62,10,116,4,1,0,0],["2026-02-19",13093,20961921,62,10,116,4,1,0,0],["2026-02-19",873,20954758,62,10,116,4,1,0,0],["2026-02-19",13182,20844202,62,10,116,4,1,0,0],["2026-02-19",745,20791857,62,10,116,4,1,0,0],["2026-02-19",735,20758207,62,10,116,4,1,0,0],["2026-02-19",727,20612605,62,10,116,4,1,0,0],["2026-02-19",13156,20599150,62,10,116,4,1,0,0],["2026-02-19",793,20569227,62,10,116,4,1,0,0],["2026-02-19",13075,20451981,62,10,116,4,1,0,0],["2026-02-19",736,20433732,62,10,116,4,1,0,0],["2026-02-19",674,20285364,62,10,116,4,1,0,0],["2026-02-19",13774,20056925,62,10,116,4,1,0,0],["2026-02-19",673,19776338,62,10,116,4,1,0,0],["2026-02-19",13056,19754242,62,1,11,4,1,0,0],["2026-02-19",13237,19646305,62,10,116,4,1,0,0],["2026-02-19",13485,19624165,62,10,116,4,4,0,0],["2026-02-19",13390,19471811,62,10,116,4,1,0,0],["2026-02-19",731,19374860,62,10,116,4,1,0,0],["2026-02-19",13471,19318987,62,10,116,4,1,0,0],["2026-02-19",13212,19228726,62,10,116,4,1,0,0],["2026-02-19",794,19217945,62,10,116,4,1,0,0],["2026-02-19",49,19198380,62,10,116,4,1,0,0],["2026-02-19",13776,19169894,62,10,116,4,1,0,0],["2026-02-19",13093,19114149,62,10,116,4,1,0,0],["2026-02-19",13176,18814574,62,10,116,4,1,0,0],["2026-02-19",13146,18749362,62,10,116,4,1,0,0],["2026-02-19",1027,18744982,62,10,116,4,1,0,0],["2026-02-19",13467,18741461,62,10,116,4,1,0,0],["2026-02-19",888,18738158,62,10,116,4,1,0,0],["2026-02-19",12944,18727719,62,10,116,4,1,0,0],["2026-02-19",674,18636336,62,10,116,4,1,0,0],["2026-02-19",609,18404962,62,10,116,4,1,0,0],["2026-02-19",13175,18320409,62,10,116,4,1,0,0],["2026-02-19",597,18308035,62,10,116,4,1,0,0],["2026-02-19",918,18307937,62,10,116,4,1,0,0],["2026-02-19",755,18284282,62,10,116,4,1,0,0],["2026-02-19",13059,18265761,62,1,11,4,1,0,0],["2026-02-19",737,18233968,62,10,116,4,1,0,0],["2026-02-19",13796,18173781,62,10,116,4,1,0,0],["2026-02-19",887,18143269,62,10,116,4,1,0,0],["2026-02-19",603,18123267,62,10,116,4,1,0,0],["2026-02-19",13307,18066922,62,10,116,4,1,0,0],["2026-02-19",13479,17992553,62,10,116,4,1,0,0],["2026-02-19",12948,17879900,62,10,116,4,1,0,0],["2026-02-19",13401,17836589,62,10,116,4,1,0,0],["2026-02-19",490,17774101,62,10,116,4,1,0,0],["2026-02-19",776,17773758,62,10,116,4,1,0,0],["2026-02-19",13430,17707019,62,10,116,4,1,0,0],["2026-02-19",737,17640782,62,10,116,4,1,0,0],["2026-02-19",601,17489941,62,10,116,4,1,0,0],["2026-02-19",13109,17356140,62,10,116,4,1,0,0],["2026-02-19",826,17304208,62,10,116,4,1,0,0],["2026-02-19",13182,17191739,62,10,116,4,1,0,0],["2026-02-19",890,17143238,62,10,116,4,1,0,0],["2026-02-19",773,17066482,62,10,116,4,1,0,0],["2026-02-19",13814,17043016,62,10,116,4,1,0,0],["2026-02-19",12739,16996600,46,1,8,4,1,0,0],["2026-02-19",736,16977436,62,10,116,4,1,0,0],["2026-02-19",771,16928926,62,10,116,4,1,0,0],["2026-02-19",13774,16805508,62,10,116,4,1,0,0],["2026-02-19",1044,16744123,62,10,116,4,1,0,0],["2026-02-19",73,16739303,62,10,116,4,1,0,0],["2026-02-19",1061,16711286,62,10,116,4,1,0,0],["2026-02-19",13093,16697020,62,10,116,4,1,0,0],["2026-02-19",576,16627100,62,10,116,4,1,0,0],["2026-02-19",704,16557937,62,10,116,4,1,0,0],["2026-02-19",89,16501679,7,10,28,4,1,0,0],["2026-02-19",13212,16491714,62,10,116,4,1,0,0],["2026-02-19",871,16481897,62,10,116,4,1,0,0],["2026-02-19",795,16418936,62,10,116,4,1,0,0],["2026-02-19",13037,16364825,62,10,116,4,1,0,0],["2026-02-19",73,16359003,62,10,116,4,1,0,0],["2026-02-19",613,16327171,62,10,116,4,1,0,0],["2026-02-19",13427,16195026,62,10,116,4,1,0,0],["2026-02-19",13175,16194180,62,10,116,4,1,0,0],["2026-02-19",794,16184168,62,10,116,4,1,0,0],["2026-02-19",13468,16183108,62,10,116,4,1,0,0],["2026-02-19",12940,16140775,62,10,116,4,1,0,0],["2026-02-19",904,16139655,62,10,116,4,1,0,0],["2026-02-19",13115,16132018,62,10,116,4,1,0,0],["2026-02-19",13222,16086889,62,10,116,4,1,0,0],["2026-02-19",729,16064419,62,10,116,4,1,0,0],["2026-02-19",578,16005603,62,10,116,4,1,0,0],["2026-02-19",13151,15999216,62,10,116,4,1,0,0],["2026-02-19",13168,15976080,62,10,116,4,1,0,0],["2026-02-19",13349,15869198,62,10,116,4,1,0,0],["2026-02-19",1017,15819452,62,10,116,4,1,0,0],["2026-02-19",745,15806071,62,10,116,4,1,0,0],["2026-02-19",912,15784134,62,10,116,4,1,0,0],["2026-02-19",788,15719300,62,10,116,4,1,0,0],["2026-02-19",576,15663079,62,10,116,4,1,0,0],["2026-02-19",794,15639305,62,10,116,4,1,0,0],["2026-02-19",13095,15635373,62,10,116,4,1,0,0],["2026-02-19",13222,15600209,62,10,116,4,1,0,0],["2026-02-19",796,15590195,62,10,116,4,1,0,0],["2026-02-19",779,15548010,62,10,116,4,1,0,0],["2026-02-19",917,15520370,62,10,116,4,1,0,0],["2026-02-19",13152,15496848,53,10,44,4,1,0,0],["2026-02-19",757,15483036,62,10,116,4,1,0,0],["2026-02-19",738,15471177,62,10,116,4,1,0,0],["2026-02-19",13782,15462874,62,10,116,4,1,0,0],["2026-02-19",756,15462321,62,10,116,4,1,0,0],["2026-02-19",618,15418523,62,10,116,4,1,0,0],["2026-02-19",795,15368722,62,10,116,4,1,0,0],["2026-02-19",743,15341253,62,10,116,4,1,0,0],["2026-02-19",13473,15311676,62,10,116,4,1,0,0],["2026-02-19",13104,15298370,62,10,116,4,1,0,0],["2026-02-19",13402,15270465,62,10,116,4,1,0,0],["2026-02-19",1041,15229531,62,10,116,4,1,0,0],["2026-02-19",12941,15182794,62,10,116,4,1,0,0],["2026-02-19",13201,15175000,62,10,116,4,1,0,0],["2026-02-19",819,15140474,62,10,116,4,1,0,0],["2026-02-19",1020,15138726,62,10,116,4,1,0,0],["2026-02-19",13193,15111918,62,10,116,4,1,0,0],["2026-02-19",753,15100027,62,10,116,4,1,0,0],["2026-02-19",736,15091698,62,10,116,4,1,0,0],["2026-02-19",13143,15076227,62,10,116,4,1,0,0],["2026-02-19",13291,15050023,62,10,116,4,1,0,0],["2026-02-19",593,15039062,62,10,116,4,1,0,0],["2026-02-19",530,14990400,28,1,8,4,1,0,0],["2026-02-19",1009,14859679,53,10,44,4,1,0,0],["2026-02-19",13505,14819635,62,10,116,4,1,0,0],["2026-02-19",888,14741797,53,10,44,4,1,0,0],["2026-02-19",747,14697787,62,10,116,4,1,0,0],["2026-02-19",13153,14672269,62,10,116,4,1,0,0],["2026-02-19",13201,14650000,62,10,116,4,1,0,0],["2026-02-19",914,14638184,62,10,116,4,1,0,0],["2026-02-19",13424,14606836,62,10,116,4,1,0,0],["2026-02-19",13389,14597219,62,10,116,4,1,0,0],["2026-02-19",13359,14591252,62,10,116,4,1,0,0],["2026-02-19",817,14549223,62,10,116,4,1,0,0],["2026-02-19",791,14523826,62,10,116,4,1,0,0],["2026-02-19",875,14505812,62,10,116,4,1,0,0],["2026-02-19",13093,14500000,62,10,116,4,1,0,0],["2026-02-19",13131,14489852,62,10,116,4,1,0,0],["2026-02-19",1020,14474719,62,10,116,4,1,0,0],["2026-02-19",50,14458015,62,10,116,4,1,0,0],["2026-02-19",13514,14371950,62,10,116,4,1,0,0],["2026-02-19",735,14294899,62,10,116,4,1,0,0],["2026-02-19",13440,14291912,62,10,116,4,1,0,0],["2026-02-19",13792,14290961,62,10,116,4,1,0,0],["2026-02-19",13445,14288335,62,10,116,4,1,0,0],["2026-02-19",776,14262860,62,10,116,4,1,0,0],["2026-02-19",897,14200397,62,10,116,4,1,0,0],["2026-02-19",912,14158281,62,10,116,4,1,0,0],["2026-02-19",12518,14157000,62,10,116,4,4,0,0],["2026-02-19",740,14145029,62,10,116,4,1,0,0],["2026-02-19",1022,14130749,62,10,116,4,1,0,0],["2026-02-19",13096,14082643,62,10,116,4,1,0,0],["2026-02-19",13417,14082198,62,10,116,4,1,0,0],["2026-02-19",13114,14049144,62,10,116,4,1,0,0],["2026-02-19",13114,14000000,62,10,116,4,1,0,0],["2026-02-19",597,13985509,62,10,116,4,1,0,0],["2026-02-19",13254,13854013,62,10,116,4,1,0,0],["2026-02-19",843,13852001,62,10,116,4,1,0,0],["2026-02-19",13526,13837582,62,10,116,4,1,0,0],["2026-02-19",846,13828167,62,10,116,4,1,0,0],["2026-02-19",13355,13804358,62,10,116,4,1,0,0],["2026-02-19",781,13803722,62,10,116,4,1,0,0],["2026-02-19",12929,13801179,62,10,116,4,1,0,0],["2026-02-19",13361,13784916,62,10,116,4,1,0,0],["2026-02-19",577,13728900,62,10,38,4,1,0,0],["2026-02-19",13143,13723426,62,10,116,4,1,0,0],["2026-02-19",13174,13688901,62,10,116,4,1,0,0],["2026-02-19",12597,13673630,53,10,44,4,4,0,0],["2026-02-19",13126,13656211,62,10,116,4,1,0,0],["2026-02-19",736,13537155,62,10,116,4,1,0,0],["2026-02-19",13200,13523151,62,10,116,4,1,0,0],["2026-02-19",13198,13509907,62,10,116,4,1,0,0],["2026-02-19",13217,13498532,62,10,116,4,1,0,0],["2026-02-19",13374,13491551,62,10,116,4,1,0,0],["2026-02-19",13099,13468462,62,10,116,4,1,0,0],["2026-02-19",13159,13462176,62,10,116,4,1,0,0],["2026-02-19",786,13413903,62,10,116,4,1,0,0],["2026-02-19",12519,13409867,62,10,116,4,1,0,0],["2026-02-19",875,13398684,62,10,116,4,1,0,0],["2026-02-19",614,13381157,62,10,116,4,1,0,0],["2026-02-19",866,13367044,62,10,116,4,1,0,0],["2026-02-19",13266,13364723,62,10,116,4,1,0,0],["2026-02-19",13437,13336760,62,10,116,4,1,0,0],["2026-02-19",745,13259539,62,10,116,4,1,0,0],["2026-02-19",13122,13251826,62,10,116,4,1,0,0],["2026-02-19",580,13251474,62,10,116,4,1,0,0],["2026-02-19",727,13218821,62,10,116,4,1,0,0],["2026-02-19",13093,13207955,62,10,116,4,1,0,0],["2026-02-19",13422,13114376,62,10,116,4,2,0,0],["2026-02-19",13192,13112311,62,10,116,4,1,0,0],["2026-02-19",13405,13071733,62,10,116,4,1,0,0],["2026-02-19",746,13006731,62,10,116,4,1,0,0],["2026-02-19",742,12994858,62,10,116,4,1,0,0],["2026-02-19",863,12973033,62,10,116,4,1,0,0],["2026-02-19",13388,12944443,62,10,116,4,1,0,0],["2026-02-19",13290,12933406,53,10,44,4,1,0,0],["2026-02-19",857,12902601,62,10,116,4,1,0,0],["2026-02-19",871,12887249,62,10,116,4,1,0,0],["2026-02-19",729,12884320,62,10,116,4,1,0,0],["2026-02-19",731,12820115,62,10,116,4,1,0,0],["2026-02-19",13216,12794574,62,10,116,4,1,0,0],["2026-02-19",13776,12764247,62,10,116,4,1,0,0],["2026-02-19",13457,12641872,62,10,116,4,1,0,0],["2026-02-19",839,12640218,62,10,116,4,1,0,0],["2026-02-19",12927,12633746,62,10,116,4,1,0,0],["2026-02-19",13748,12600000,39,6,13,4,1,0,0],["2026-02-19",13454,12594434,62,10,116,4,1,0,0],["2026-02-19",765,12585627,62,10,116,4,1,0,0],["2026-02-19",13115,12546741,62,10,116,4,1,0,0],["2026-02-19",779,12522542,62,10,116,4,1,0,0],["2026-02-19",13388,12517892,62,10,116,4,1,0,0],["2026-02-19",13293,12491482,62,10,116,4,1,0,0],["2026-02-19",852,12436672,62,10,116,4,1,0,0],["2026-02-19",13279,12419485,62,10,116,4,1,0,0],["2026-02-19",13407,12413809,62,10,116,4,4,0,0],["2026-02-19",12949,12319183,62,10,116,4,1,0,0],["2026-02-19",13454,12315253,62,10,116,4,1,0,0],["2026-02-19",596,12313471,62,10,116,4,1,0,0],["2026-02-19",13348,12312587,62,10,116,4,4,0,0],["2026-02-19",745,12307539,62,10,116,4,1,0,0],["2026-02-19",748,12299365,62,10,116,4,1,0,0],["2026-02-19",13131,12251704,62,10,116,4,1,0,0],["2026-02-19",785,12248707,62,10,116,4,1,0,0],["2026-02-19",890,12195438,62,10,116,4,1,0,0],["2026-02-19",584,12130029,62,10,116,4,1,0,0],["2026-02-19",13350,12104402,62,10,116,4,1,0,0],["2026-02-19",13125,12103323,62,10,116,4,1,0,0],["2026-02-19",6,12101552,41,15,85,4,1,0,0],["2026-02-19",13169,12095267,62,10,116,4,1,0,0],["2026-02-19",13055,12076708,62,10,116,4,1,0,0],["2026-02-19",13388,12030090,62,10,116,4,1,0,0],["2026-02-19",1032,12025898,62,10,116,4,1,0,0],["2026-02-19",13181,12014549,62,10,116,4,1,0,0],["2026-02-19",857,12005270,62,10,116,4,1,0,0],["2026-02-19",917,11999074,62,10,116,4,1,0,0],["2026-02-19",873,11946824,62,10,116,4,1,0,0],["2026-02-19",871,11929614,62,10,116,4,1,0,0],["2026-02-19",13506,11918982,62,10,116,4,1,0,0],["2026-02-19",13102,11881207,62,10,116,4,1,0,0],["2026-02-19",13124,11793174,62,10,116,4,1,0,0],["2026-02-19",1038,11781456,62,10,116,4,1,0,0],["2026-02-19",13094,11770716,62,10,116,4,1,0,0],["2026-02-19",13415,11750219,62,10,116,4,1,0,0],["2026-02-19",13819,11694366,62,10,116,4,1,0,0],["2026-02-19",13382,11638387,62,10,116,4,1,0,0],["2026-02-19",13172,11635877,62,10,116,4,1,0,0],["2026-02-19",725,11619557,62,10,116,4,1,0,0],["2026-02-19",12946,11615713,62,10,116,4,1,0,0],["2026-02-19",592,11603408,62,10,116,4,1,0,0],["2026-02-19",786,11583339,62,10,116,4,1,0,0],["2026-02-19",837,11574669,62,10,116,4,1,0,0],["2026-02-19",13775,11550280,62,10,116,4,1,0,0],["2026-02-19",13447,11541400,62,10,116,4,1,0,0],["2026-02-19",796,11541224,62,10,116,4,1,0,0],["2026-02-19",13145,11540038,62,10,116,4,1,0,0],["2026-02-19",13165,11524250,62,10,116,4,1,0,0],["2026-02-19",13104,11497984,62,10,116,4,1,0,0],["2026-02-19",1026,11497582,62,10,116,4,1,0,0],["2026-02-19",13167,11469625,62,10,116,4,1,0,0],["2026-02-19",13465,11435344,62,10,116,4,1,0,0],["2026-02-19",868,11433558,62,10,116,4,1,0,0],["2026-02-19",873,11426457,62,10,116,4,1,0,0],["2026-02-19",13219,11400913,62,10,116,4,1,0,0],["2026-02-19",13142,11357117,62,10,116,4,1,0,0],["2026-02-19",13608,11352213,53,10,44,4,1,0,0],["2026-02-19",13198,11350000,62,10,116,4,1,0,0],["2026-02-19",773,11345376,62,10,116,4,1,0,0],["2026-02-19",738,11344848,62,10,116,4,1,0,0],["2026-02-19",13301,11335592,62,10,116,4,6,0,0],["2026-02-19",777,11314913,62,10,116,4,1,0,0],["2026-02-19",13100,11305646,62,10,116,4,1,0,0],["2026-02-19",13154,11271313,62,10,116,4,1,0,0],["2026-02-19",789,11250892,62,10,116,4,1,0,0],["2026-02-19",13095,11237892,62,10,116,4,1,0,0],["2026-02-19",673,11198051,62,10,116,4,1,0,0],["2026-02-19",791,11194492,62,10,116,4,1,0,0],["2026-02-19",673,11193538,62,10,116,4,1,0,0],["2026-02-19",13236,11170366,62,10,116,4,1,0,0],["2026-02-19",49,11153525,62,10,116,4,1,0,0],["2026-02-19",784,11127584,62,10,116,4,1,0,0],["2026-02-19",13334,11126950,62,10,116,4,1,0,0],["2026-02-19",13296,11109231,62,10,116,4,1,0,0],["2026-02-19",12948,11070874,62,10,116,4,1,0,0],["2026-02-19",1000,11046851,62,10,116,4,1,0,0],["2026-02-19",13609,11046045,53,10,44,4,1,0,0],["2026-02-19",13294,10981744,62,10,116,4,1,0,0],["2026-02-19",13364,10914851,62,10,116,4,1,0,0],["2026-02-19",744,10913635,62,10,116,4,1,0,0],["2026-02-19",727,10902701,62,10,116,4,1,0,0],["2026-02-19",779,10893563,62,10,116,4,1,0,0],["2026-02-19",13153,10865178,62,10,116,4,1,0,0],["2026-02-19",780,10843070,62,10,116,4,1,0,0],["2026-02-19",622,10836000,62,10,116,4,1,0,0],["2026-02-19",602,10831827,62,10,116,4,1,0,0],["2026-02-19",13360,10811455,62,10,116,4,1,0,0],["2026-02-19",897,10797217,62,10,116,4,1,0,0],["2026-02-19",844,10788790,62,10,116,4,1,0,0],["2026-02-19",13145,10772516,62,10,116,4,1,0,0],["2026-02-19",13437,10767121,62,10,116,4,1,0,0],["2026-02-19",731,10755978,62,10,116,4,1,0,0],["2026-02-19",1041,10742388,62,1,11,4,1,0,0],["2026-02-19",13268,10738013,62,10,116,4,1,0,0],["2026-02-19",871,10726744,62,10,116,4,1,0,0],["2026-02-19",765,10715550,62,10,116,4,1,0,0],["2026-02-19",13792,10685047,62,10,116,4,1,0,0],["2026-02-19",12597,10649996,53,10,44,4,4,0,0],["2026-02-19",13782,10611916,62,10,116,4,1,0,0],["2026-02-19",826,10600517,62,10,116,4,1,0,0],["2026-02-19",13144,10562723,62,10,116,4,4,0,0],["2026-02-19",864,10518802,62,10,116,4,1,0,0],["2026-02-19",897,10510329,62,10,116,4,1,0,0],["2026-02-19",13368,10473311,62,10,116,4,1,0,0],["2026-02-19",13418,10465127,62,10,116,4,1,0,0],["2026-02-19",787,10449962,62,10,116,4,1,0,0],["2026-02-19",13155,10380373,62,10,116,4,1,0,0],["2026-02-19",596,10363983,62,10,116,4,1,0,0],["2026-02-19",13225,10350995,62,10,116,4,1,0,0],["2026-02-19",771,10343108,62,10,116,4,1,0,0],["2026-02-19",13245,10297073,53,10,44,4,1,0,0],["2026-02-19",13151,10277885,62,10,116,4,1,0,0],["2026-02-19",13494,10257618,62,10,116,4,1,0,0],["2026-02-19",13258,10234476,62,10,116,4,1,0,0],["2026-02-19",13161,10231964,62,10,116,4,1,0,0],["2026-02-19",13160,10227004,62,10,116,4,1,0,0],["2026-02-19",13285,10217741,62,10,116,4,1,0,0],["2026-02-19",13187,10184376,62,10,116,4,1,0,0],["2026-02-19",846,10183161,62,10,116,4,1,0,0],["2026-02-19",13208,10174536,62,10,116,4,1,0,0],["2026-02-19",887,10146427,62,10,116,4,1,0,0],["2026-02-19",819,10109704,62,10,116,4,1,0,0],["2026-02-19",1041,10103444,62,10,116,4,1,0,0],["2026-02-19",914,10096116,62,10,116,4,1,0,0],["2026-02-19",13256,10092508,62,10,116,4,1,0,0],["2026-02-19",13118,10085322,62,10,116,4,1,0,0],["2026-02-19",756,10049921,62,10,116,4,1,0,0],["2026-02-19",908,10019970,62,10,116,4,1,0,0],["2026-02-19",13121,10009970,62,10,116,4,1,0,0],["2026-02-19",1046,10007449,62,10,116,4,1,0,0],["2026-02-19",13118,9987960,62,10,116,4,1,0,0],["2026-02-19",873,9970962,62,10,116,4,1,0,0],["2026-02-19",726,9961095,62,10,116,4,1,0,0],["2026-02-19",13185,9954065,62,10,116,4,1,0,0],["2026-02-19",13532,9954027,62,10,116,4,1,0,0],["2026-02-19",906,9943948,62,10,116,4,1,0,0],["2026-02-19",13765,9941031,62,10,116,4,1,0,0],["2026-02-19",785,9939173,62,10,116,4,1,0,0],["2026-02-19",753,9934114,62,10,116,4,1,0,0],["2026-02-19",13136,9913791,62,10,116,4,1,0,0],["2026-02-19",13134,9897371,62,10,116,4,1,0,0],["2026-02-19",13774,9893951,62,10,116,4,1,0,0],["2026-02-19",13169,9892358,62,10,116,4,1,0,0],["2026-02-19",13326,9892184,62,10,116,4,4,0,0],["2026-02-19",788,9874514,62,10,116,4,1,0,0],["2026-02-19",13188,9856007,62,10,116,4,1,0,0],["2026-02-19",13118,9845543,62,10,116,4,1,0,0],["2026-02-19",817,9829779,62,10,116,4,1,0,0],["2026-02-19",792,9828319,62,10,116,4,1,0,0],["2026-02-19",906,9795345,62,10,116,4,1,0,0],["2026-02-19",13262,9787323,62,10,116,4,1,0,0],["2026-02-19",827,9782199,62,10,116,4,1,0,0],["2026-02-19",13062,9770734,62,1,11,4,1,0,0],["2026-02-19",865,9760124,62,10,116,4,1,0,0],["2026-02-19",793,9758303,62,10,116,4,1,0,0],["2026-02-19",904,9751392,62,10,116,4,1,0,0],["2026-02-19",883,9751094,62,10,116,4,1,0,0],["2026-02-19",1059,9734564,62,10,116,4,1,0,0],["2026-02-19",13155,9712327,62,10,116,4,1,0,0],["2026-02-19",13160,9683814,62,10,116,4,1,0,0],["2026-02-19",762,9654261,62,10,116,4,1,0,0],["2026-02-19",13403,9648894,62,10,116,4,1,0,0],["2026-02-19",1058,9640289,62,10,116,4,1,0,0],["2026-02-19",901,9629666,62,10,116,4,1,0,0],["2026-02-19",775,9628127,62,10,116,4,1,0,0],["2026-02-19",13395,9619604,62,10,116,4,1,0,0],["2026-02-19",13391,9618031,62,10,116,4,1,0,0],["2026-02-19",13110,9614286,62,10,116,4,1,0,0],["2026-02-19",770,9597928,62,10,116,4,1,0,0],["2026-02-19",763,9570194,62,10,116,4,1,0,0],["2026-02-19",600,9549233,62,10,116,4,1,0,0],["2026-02-19",852,9544284,62,10,116,4,1,0,0],["2026-02-19",597,9523597,62,10,116,4,1,0,0],["2026-02-19",786,9508175,62,10,116,4,1,0,0],["2026-02-19",852,9506990,62,10,116,4,1,0,0],["2026-02-19",13533,9502282,62,10,116,4,1,0,0],["2026-02-19",13154,9484107,62,10,116,4,1,0,0],["2026-02-19",774,9472744,62,10,116,4,1,0,0],["2026-02-19",13486,9463564,62,10,116,4,1,0,0],["2026-02-19",825,9458346,53,10,44,4,1,0,0],["2026-02-19",13127,9455243,62,10,116,4,1,0,0],["2026-02-19",917,9450953,62,10,116,4,1,0,0],["2026-02-19",13398,9441516,62,10,116,4,1,0,0],["2026-02-19",13123,9416400,62,10,116,4,1,0,0],["2026-02-19",828,9299940,62,10,116,4,1,0,0],["2026-02-19",13269,9294231,62,10,116,4,1,0,0],["2026-02-19",13160,9223714,62,10,116,4,1,0,0],["2026-02-19",786,9220583,62,10,116,4,1,0,0],["2026-02-19",13063,9198000,62,10,27,4,1,0,0],["2026-02-19",593,9175259,62,10,116,4,1,0,0],["2026-02-19",773,9161488,62,10,116,4,1,0,0],["2026-02-19",878,9158823,62,10,116,4,1,0,0],["2026-02-19",751,9150173,62,10,116,4,1,0,0],["2026-02-19",792,9134558,62,10,116,4,1,0,0],["2026-02-19",747,9134023,62,10,116,4,1,0,0],["2026-02-19",13201,9127976,62,10,116,4,1,0,0],["2026-02-19",13173,9126743,62,10,116,4,1,0,0],["2026-02-19",13134,9125065,62,10,116,4,1,0,0],["2026-02-19",1001,9106424,62,10,116,4,1,0,0],["2026-02-19",783,9085032,62,10,116,4,1,0,0],["2026-02-19",13308,9077508,62,10,116,4,1,0,0],["2026-02-19",13172,9073232,62,10,116,4,1,0,0],["2026-02-19",13808,9069521,62,10,116,4,1,0,0],["2026-02-19",13198,9025498,62,10,116,4,1,0,0],["2026-02-19",883,9024560,62,10,116,4,1,0,0],["2026-02-19",13074,9019468,62,10,116,4,1,0,0],["2026-02-19",750,9018643,62,10,116,4,1,0,0],["2026-02-19",731,9010500,62,10,116,4,1,0,0],["2026-02-19",788,9000000,62,10,27,4,1,0,0],["2026-02-19",2790,8999695,62,10,116,4,4,0,0],["2026-02-19",13079,8987733,62,10,116,4,1,0,0],["2026-02-19",841,8984721,62,10,116,4,1,0,0],["2026-02-19",13169,8984164,62,10,116,4,1,0,0],["2026-02-19",791,8983424,62,10,116,4,1,0,0],["2026-02-19",13408,8981446,62,10,116,4,1,0,0],["2026-02-19",13779,8980603,62,10,116,4,1,0,0],["2026-02-19",857,8979802,62,10,116,4,1,0,0],["2026-02-19",1027,8971145,62,10,116,4,1,0,0],["2026-02-19",13137,8965543,62,10,116,4,1,0,0],["2026-02-19",13270,8963029,62,10,116,4,1,0,0],["2026-02-19",13322,8943799,62,10,116,4,1,0,0],["2026-02-19",865,8934431,62,10,116,4,1,0,0],["2026-02-19",13774,8926044,62,10,116,4,1,0,0],["2026-02-19",13382,8925000,62,10,116,4,1,0,0],["2026-02-19",13260,8922198,62,10,116,4,1,0,0],["2026-02-19",796,8922051,62,10,116,4,1,0,0],["2026-02-19",749,8912117,62,10,116,4,1,0,0],["2026-02-19",757,8905566,62,10,116,4,1,0,0],["2026-02-19",13777,8888589,62,10,116,4,1,0,0],["2026-02-19",728,8877152,62,10,116,4,1,0,0],["2026-02-19",742,8852497,62,10,116,4,1,0,0],["2026-02-19",780,8852047,62,10,116,4,1,0,0],["2026-02-19",13184,8848488,62,10,116,4,1,0,0],["2026-02-19",13093,8839727,62,10,116,4,1,0,0],["2026-02-19",13098,8837374,62,10,116,4,1,0,0],["2026-02-19",736,8822741,62,10,116,4,1,0,0],["2026-02-19",900,8818072,62,10,116,4,1,0,0],["2026-02-19",13063,8815304,62,10,116,4,1,0,0],["2026-02-19",13396,8812618,62,10,116,4,1,0,0],["2026-02-19",13237,8804550,62,10,116,4,1,0,0],["2026-02-19",13601,8802315,53,10,44,4,1,0,0],["2026-02-19",13254,8785358,62,10,116,4,1,0,0],["2026-02-19",13153,8783400,62,10,116,4,1,0,0],["2026-02-19",13239,8780589,62,10,116,4,1,0,0],["2026-02-19",13216,8774270,62,10,116,4,1,0,0],["2026-02-19",13172,8751198,62,10,116,4,1,0,0],["2026-02-19",12948,8750000,62,10,116,4,1,0,0],["2026-02-19",12948,8750000,62,10,116,4,1,0,0],["2026-02-19",746,8737964,62,10,116,4,1,0,0],["2026-02-19",13782,8730641,62,10,116,4,1,0,0],["2026-02-19",782,8718865,62,10,116,4,1,0,0],["2026-02-19",1022,8689319,62,10,116,4,1,0,0],["2026-02-19",867,8684521,62,10,116,4,1,0,0],["2026-02-19",13178,8660208,62,10,116,4,1,0,0],["2026-02-19",1017,8658738,62,10,116,4,1,0,0],["2026-02-19",13134,8655981,62,10,116,4,1,0,0],["2026-02-19",13245,8644045,53,10,44,4,1,0,0],["2026-02-19",13344,8638827,62,10,116,4,1,0,0],["2026-02-19",765,8606720,62,10,116,4,1,0,0],["2026-02-19",759,8594448,62,10,116,4,1,0,0],["2026-02-19",612,8588437,62,10,116,4,1,0,0],["2026-02-19",13257,8574467,62,10,116,4,1,0,0],["2026-02-19",594,8572131,62,10,116,4,1,0,0],["2026-02-19",13395,8566963,62,10,116,4,1,0,0],["2026-02-19",875,8525401,62,10,116,4,1,0,0],["2026-02-19",735,8519921,62,10,116,4,1,0,0],["2026-02-19",734,8514900,62,10,116,4,1,0,0],["2026-02-19",13114,8514691,62,10,116,4,1,0,0],["2026-02-19",13062,8491046,62,1,11,4,1,0,0],["2026-02-19",673,8479140,62,10,116,4,1,0,0],["2026-02-19",13602,8476921,53,10,44,4,1,0,0],["2026-02-19",750,8452023,62,10,116,4,1,0,0],["2026-02-19",1000,8436022,62,10,116,4,1,0,0],["2026-02-19",13380,8429512,62,10,116,4,1,0,0],["2026-02-19",911,8416531,62,10,116,4,1,0,0],["2026-02-19",13306,8415834,62,10,116,4,1,0,0],["2026-02-19",834,8412019,62,10,116,4,1,0,0],["2026-02-19",13472,8411361,62,10,116,4,1,0,0],["2026-02-19",758,8408552,62,10,116,4,1,0,0],["2026-02-19",918,8384973,62,10,116,4,1,0,0],["2026-02-19",879,8354534,62,10,116,4,1,0,0],["2026-02-19",726,8326687,62,10,116,4,1,0,0],["2026-02-19",1017,8299280,62,10,116,4,1,0,0],["2026-02-19",13277,8290903,62,10,116,4,1,0,0],["2026-02-19",842,8290591,62,10,116,4,1,0,0],["2026-02-19",13186,8284384,62,10,116,4,1,0,0],["2026-02-19",73,8276344,62,10,116,4,1,0,0],["2026-02-19",13157,8272871,62,10,116,4,1,0,0],["2026-02-19",13783,8263811,62,10,116,4,1,0,0],["2026-02-19",13315,8251469,62,10,116,4,1,0,0],["2026-02-19",13158,8205130,62,10,116,4,1,0,0],["2026-02-19",13172,8202962,62,10,116,4,1,0,0],["2026-02-19",13093,8190252,62,10,116,4,1,0,0],["2026-02-19",674,8176867,62,10,116,4,1,0,0],["2026-02-19",13354,8138426,62,10,116,4,1,0,0],["2026-02-19",13196,8126833,62,10,116,4,1,0,0],["2026-02-19",827,8126272,62,10,116,4,1,0,0],["2026-02-19",13172,8112829,62,10,116,4,1,0,0],["2026-02-19",13799,8110220,62,10,116,4,1,0,0],["2026-02-19",13166,8100000,62,10,36,4,1,0,0],["2026-02-19",13160,8098952,62,10,116,4,1,0,0],["2026-02-19",911,8066552,62,10,116,4,1,0,0],["2026-02-19",13384,8065907,62,10,116,4,1,0,0],["2026-02-19",1041,8063408,62,10,116,4,1,0,0],["2026-02-19",13105,8061044,62,10,116,4,1,0,0],["2026-02-19",587,8058922,62,10,116,4,1,0,0],["2026-02-19",13089,8027257,62,10,116,4,1,0,0],["2026-02-19",820,8026467,62,10,116,4,1,0,0],["2026-02-19",530,8019400,43,9,42,4,1,0,0],["2026-02-19",13290,8001451,62,10,116,4,1,0,0],["2026-02-19",776,7977617,62,10,116,4,1,0,0],["2026-02-19",13158,7975651,62,10,116,4,1,0,0],["2026-02-19",13172,7965228,53,10,44,4,1,0,0],["2026-02-19",766,7920869,62,10,116,4,1,0,0],["2026-02-19",607,7886530,62,10,116,4,1,0,0],["2026-02-19",617,7874894,62,10,116,4,1,0,0],["2026-02-19",13273,7873220,62,10,116,4,1,0,0],["2026-02-19",902,7842284,62,10,116,4,1,0,0],["2026-02-19",908,7841980,62,10,116,4,1,0,0],["2026-02-19",1258,7811203,62,10,116,4,1,0,0],["2026-02-19",13394,7803321,62,10,116,4,1,0,0],["2026-02-19",776,7791059,62,10,116,4,1,0,0],["2026-02-19",917,7790639,62,10,116,4,1,0,0],["2026-02-19",606,7787813,62,10,116,4,1,0,0],["2026-02-19",13256,7782147,62,10,116,4,1,0,0],["2026-02-19",795,7780929,62,10,116,4,1,0,0],["2026-02-19",13607,7773531,53,10,44,4,1,0,0],["2026-02-19",13410,7768418,62,10,116,4,1,0,0],["2026-02-19",13361,7749977,62,10,116,4,1,0,0],["2026-02-19",13131,7747148,62,10,116,4,1,0,0],["2026-02-19",13177,7738485,62,10,116,4,1,0,0],["2026-02-19",13127,7733302,62,10,116,4,1,0,0],["2026-02-19",883,7715493,62,10,116,4,1,0,0],["2026-02-19",916,7715000,62,10,116,4,1,0,0],["2026-02-19",13188,7701525,62,10,116,4,1,0,0],["2026-02-19",727,7693174,62,10,116,4,1,0,0],["2026-02-19",890,7689487,62,10,116,4,1,0,0],["2026-02-19",13187,7683326,62,10,116,4,1,0,0],["2026-02-19",13209,7658116,62,10,116,4,1,0,0],["2026-02-19",13776,7635501,62,10,116,4,1,0,0],["2026-02-19",737,7634438,62,10,116,4,1,0,0],["2026-02-19",13423,7628272,62,10,116,4,1,0,0],["2026-02-19",918,7614166,62,10,116,4,1,0,0],["2026-02-19",13078,7610941,62,10,116,4,1,0,0],["2026-02-19",13489,7608884,62,10,116,4,1,0,0],["2026-02-19",13775,7588214,62,10,116,4,1,0,0],["2026-02-19",545,7576000,62,10,116,4,1,0,0],["2026-02-19",13102,7571125,62,10,116,4,1,0,0],["2026-02-19",675,7533424,62,10,116,4,1,0,0],["2026-02-19",763,7528049,62,10,116,4,1,0,0],["2026-02-19",1016,7522375,62,10,116,4,1,0,0],["2026-02-19",12927,7513719,62,10,116,4,1,0,0],["2026-02-19",788,7505496,62,10,116,4,1,0,0],["2026-02-19",735,7500000,62,10,116,4,1,0,0],["2026-02-19",12945,7495051,62,10,116,4,1,0,0],["2026-02-19",13346,7490784,62,10,116,4,1,0,0],["2026-02-19",2953,7489940,62,10,116,4,1,0,0],["2026-02-19",887,7488655,62,10,116,4,1,0,0],["2026-02-19",13450,7488030,62,10,116,4,1,0,0],["2026-02-19",13268,7459976,62,10,116,4,1,0,0],["2026-02-19",13156,7449787,62,10,116,4,1,0,0],["2026-02-19",609,7406429,62,10,116,4,1,0,0],["2026-02-19",596,7399882,62,10,116,4,1,0,0],["2026-02-19",13152,7381189,62,10,116,4,1,0,0],["2026-02-19",13240,7372767,62,10,116,4,1,0,0],["2026-02-19",13167,7370669,62,10,116,4,1,0,0],["2026-02-19",1004,7362961,62,10,116,4,1,0,0],["2026-02-19",13146,7338044,62,10,116,4,1,0,0],["2026-02-19",13143,7333657,62,10,116,4,1,0,0],["2026-02-19",13112,7312384,62,10,116,4,1,0,0],["2026-02-19",13228,7304748,62,10,116,4,1,0,0],["2026-02-19",13800,7302233,62,10,116,4,1,0,0],["2026-02-19",904,7302062,62,10,116,4,1,0,0],["2026-02-19",13469,7301595,62,10,116,4,1,0,0],["2026-02-19",754,7288362,62,10,116,4,1,0,0],["2026-02-19",13266,7230367,62,10,116,4,1,0,0],["2026-02-19",760,7221920,62,10,116,4,1,0,0],["2026-02-19",577,7219528,62,10,116,4,1,0,0],["2026-02-19",852,7207526,62,10,116,4,1,0,0],["2026-02-19",917,7197200,62,10,27,4,1,0,0],["2026-02-19",904,7195895,62,10,116,4,1,0,0],["2026-02-19",13263,7180572,62,10,116,4,1,0,0],["2026-02-19",1028,7167946,62,10,116,4,1,0,0],["2026-02-19",13057,7159472,53,10,44,4,1,0,0],["2026-02-19",890,7158387,62,10,116,4,1,0,0],["2026-02-19",883,7147277,62,10,116,4,1,0,0],["2026-02-19",13117,7146884,62,10,116,4,1,0,0],["2026-02-19",726,7136038,62,10,116,4,1,0,0],["2026-02-19",13356,7129222,62,10,116,4,1,0,0],["2026-02-19",748,7116190,62,10,116,4,1,0,0],["2026-02-19",13220,7114836,62,10,116,4,1,0,0],["2026-02-19",743,7112501,62,10,116,4,1,0,0],["2026-02-19",724,7108319,62,10,116,4,1,0,0],["2026-02-19",832,7106527,62,10,116,4,1,0,0],["2026-02-19",12949,7101250,62,10,116,4,1,0,0],["2026-02-19",739,7101153,62,10,116,4,1,0,0],["2026-02-19",13131,7096254,62,10,116,4,1,0,0],["2026-02-19",13571,7092513,62,10,116,4,1,0,0],["2026-02-19",841,7091678,62,10,116,4,1,0,0],["2026-02-19",868,7073101,62,10,116,4,1,0,0],["2026-02-19",729,7068676,62,10,116,4,1,0,0],["2026-02-19",13801,7056742,62,10,116,4,1,0,0],["2026-02-19",13464,7052811,62,10,116,4,1,0,0],["2026-02-19",768,7048235,62,10,116,4,1,0,0],["2026-02-19",13341,7044370,62,10,116,4,1,0,0],["2026-02-19",13783,7025927,62,10,116,4,1,0,0],["2026-02-19",13246,7012642,62,10,116,4,1,0,0],["2026-02-19",778,7005784,62,10,116,4,1,0,0],["2026-02-19",835,6953005,62,10,116,4,1,0,0],["2026-02-19",13601,6933851,53,10,44,4,1,0,0],["2026-02-19",1009,6904726,62,10,116,4,1,0,0],["2026-02-19",13131,6900000,62,10,116,4,1,0,0],["2026-02-19",13562,6893250,62,10,116,4,1,0,0],["2026-02-19",743,6892143,62,10,116,4,1,0,0],["2026-02-19",991,6890831,62,10,116,4,1,0,0],["2026-02-19",13105,6886856,62,10,116,4,1,0,0],["2026-02-19",13545,6880038,62,10,116,4,1,0,0],["2026-02-19",13462,6877322,62,10,116,4,1,0,0],["2026-02-19",13063,6874515,62,10,116,4,1,0,0],["2026-02-19",846,6872091,62,10,116,4,1,0,0],["2026-02-19",13347,6852680,62,10,116,4,1,0,0],["2026-02-19",13486,6848612,53,10,44,4,1,0,0],["2026-02-19",13774,6847044,62,10,116,4,1,0,0],["2026-02-19",13153,6831754,62,10,116,4,1,0,0],["2026-02-19",13258,6809750,62,10,116,4,1,0,0],["2026-02-19",13443,6808314,62,10,116,4,1,0,0],["2026-02-19",897,6767350,62,10,116,4,1,0,0],["2026-02-19",1041,6762660,62,10,116,4,1,0,0],["2026-02-19",13148,6749126,62,10,116,4,1,0,0],["2026-02-19",793,6744886,62,10,116,4,1,0,0],["2026-02-19",13261,6726787,62,10,116,4,1,0,0],["2026-02-19",76,6724782,7,10,28,4,1,0,0],["2026-02-19",13205,6723775,62,10,116,4,1,0,0],["2026-02-19",13776,6722150,62,10,116,4,1,0,0],["2026-02-19",763,6693658,62,10,116,4,1,0,0],["2026-02-19",588,6689310,62,10,116,4,1,0,0],["2026-02-19",595,6677413,62,10,116,4,1,0,0],["2026-02-19",914,6659544,62,10,116,4,1,0,0],["2026-02-19",13139,6657027,62,10,116,4,1,0,0],["2026-02-19",13243,6652266,62,10,116,4,1,0,0],["2026-02-19",13528,6630000,62,10,116,4,1,0,0],["2026-02-19",11923,6626513,62,10,116,4,1,0,0],["2026-02-19",13439,6620960,62,10,116,4,1,0,0],["2026-02-19",13777,6617098,62,10,116,4,1,0,0],["2026-02-19",13110,6600000,62,10,36,4,1,0,0],["2026-02-19",749,6585691,62,10,116,4,1,0,0],["2026-02-19",914,6585522,62,10,116,4,1,0,0],["2026-02-19",876,6582990,62,10,116,4,1,0,0],["2026-02-19",900,6581535,62,10,116,4,1,0,0],["2026-02-19",13530,6575351,62,10,116,4,1,0,0],["2026-02-19",13206,6575286,62,10,116,4,1,0,0],["2026-02-19",835,6572147,62,10,116,4,1,0,0],["2026-02-19",13279,6569941,62,10,116,4,1,0,0],["2026-02-19",575,6567360,62,10,116,4,1,0,0],["2026-02-19",918,6554985,62,10,116,4,1,0,0],["2026-02-19",782,6542947,62,10,116,4,1,0,0],["2026-02-19",13191,6540256,62,10,116,4,1,0,0],["2026-02-19",13195,6533020,62,10,116,4,1,0,0],["2026-02-19",13253,6519673,62,10,116,4,1,0,0],["2026-02-19",13184,6508364,62,10,116,4,1,0,0],["2026-02-19",843,6506289,62,10,116,4,1,0,0],["2026-02-19",881,6497423,62,10,116,4,1,0,0],["2026-02-19",831,6483106,62,10,116,4,1,0,0],["2026-02-19",13414,6481747,62,10,116,4,1,0,0],["2026-02-19",1043,6480473,62,10,116,4,1,0,0],["2026-02-19",731,6467107,62,10,116,4,1,0,0],["2026-02-19",13463,6445759,62,10,116,4,1,0,0],["2026-02-19",13251,6439200,62,10,116,4,1,0,0],["2026-02-19",868,6424024,62,10,116,4,1,0,0],["2026-02-19",13312,6412013,62,10,116,4,1,0,0],["2026-02-19",875,6399592,62,10,116,4,1,0,0],["2026-02-19",741,6395203,62,10,116,4,1,0,0],["2026-02-19",13777,6389084,62,10,116,4,1,0,0],["2026-02-19",762,6387928,62,10,116,4,1,0,0],["2026-02-19",13500,6386445,62,10,116,4,1,0,0],["2026-02-19",50,6385146,62,10,116,4,1,0,0],["2026-02-19",738,6375135,62,10,116,4,1,0,0],["2026-02-19",13094,6366731,62,10,116,4,1,0,0],["2026-02-19",760,6363559,62,10,116,4,1,0,0],["2026-02-19",13414,6354269,62,10,116,4,1,0,0],["2026-02-19",1059,6345560,62,10,116,4,1,0,0],["2026-02-19",13295,6341443,62,10,116,4,1,0,0],["2026-02-19",902,6337312,62,10,116,4,1,0,0],["2026-02-19",593,6337261,62,10,116,4,1,0,0],["2026-02-19",13476,6333244,62,10,116,4,1,0,0],["2026-02-19",13193,6322977,62,10,116,4,1,0,0],["2026-02-19",13378,6290185,62,10,116,4,1,0,0],["2026-02-19",865,6284190,62,10,116,4,1,0,0],["2026-02-19",13305,6283130,62,10,116,4,1,0,0],["2026-02-19",13302,6271404,62,10,116,4,1,0,0],["2026-02-19",13540,6259596,62,10,116,4,1,0,0],["2026-02-19",893,6237202,62,10,116,4,1,0,0],["2026-02-19",12927,6234295,62,10,116,4,1,0,0],["2026-02-19",13102,6233548,62,10,116,4,1,0,0],["2026-02-19",912,6233350,62,10,116,4,1,0,0],["2026-02-19",13096,6225403,62,10,116,4,1,0,0],["2026-02-19",13204,6220747,62,10,116,4,1,0,0],["2026-02-19",820,6217615,62,10,116,4,1,0,0],["2026-02-19",13262,6215736,62,10,116,4,1,0,0],["2026-02-19",13300,6209348,62,10,116,4,1,0,0],["2026-02-19",13246,6204907,62,10,116,4,1,0,0],["2026-02-19",744,6204646,62,10,116,4,1,0,0],["2026-02-19",13397,6200543,62,10,116,4,1,0,0],["2026-02-19",13262,6200000,62,10,116,4,1,0,0],["2026-02-19",13348,6197064,62,10,116,4,4,0,0],["2026-02-19",13571,6191018,53,10,44,4,1,0,0],["2026-02-19",842,6181995,62,10,116,4,1,0,0],["2026-02-19",823,6181232,62,10,116,4,1,0,0],["2026-02-19",13475,6177100,62,10,116,4,6,0,0],["2026-02-19",837,6174845,62,10,116,4,1,0,0],["2026-02-19",868,6156437,62,10,116,4,1,0,0],["2026-02-19",13811,6142200,62,10,116,4,1,0,0],["2026-02-19",852,6115693,62,10,116,4,1,0,0],["2026-02-19",704,6103024,62,10,116,4,1,0,0],["2026-02-19",13192,6101273,62,10,116,4,1,0,0],["2026-02-19",13229,6098951,62,10,116,4,1,0,0],["2026-02-19",766,6092333,62,10,116,4,1,0,0],["2026-02-19",13130,6081560,62,10,116,4,1,0,0],["2026-02-19",13150,6072645,62,10,116,4,1,0,0],["2026-02-19",828,6071571,62,10,116,4,1,0,0],["2026-02-19",755,6068326,62,10,116,4,1,0,0],["2026-02-19",768,6058368,62,10,116,4,1,0,0],["2026-02-19",832,6056908,62,10,116,4,1,0,0],["2026-02-19",13436,6049642,62,10,116,4,1,0,0],["2026-02-19",726,6047037,62,10,116,4,1,0,0],["2026-02-19",741,6031193,62,10,116,4,1,0,0],["2026-02-19",13701,6025723,53,10,44,4,1,0,0],["2026-02-19",13103,6021464,62,10,116,4,1,0,0],["2026-02-19",13117,6008434,62,10,116,4,1,0,0],["2026-02-19",13452,5990186,62,10,116,4,1,0,0],["2026-02-19",887,5989906,62,10,116,4,1,0,0],["2026-02-19",1018,5988744,62,10,116,4,1,0,0],["2026-02-19",856,5983303,62,10,116,4,1,0,0],["2026-02-19",13094,5979421,62,10,116,4,1,0,0],["2026-02-19",13058,5956683,62,1,11,4,1,0,0],["2026-02-19",826,5946620,62,10,116,4,1,0,0],["2026-02-19",747,5945980,62,10,116,4,1,0,0],["2026-02-19",873,5941633,62,10,116,4,1,0,0],["2026-02-19",13533,5932291,62,10,116,4,1,0,0],["2026-02-19",13470,5930218,62,10,116,4,1,0,0],["2026-02-19",908,5928583,62,10,116,4,1,0,0],["2026-02-19",13181,5924562,62,10,116,4,1,0,0],["2026-02-19",764,5924289,62,10,116,4,1,0,0],["2026-02-19",50,5907405,62,10,116,4,1,0,0],["2026-02-19",614,5907326,62,10,116,4,1,0,0],["2026-02-19",884,5907298,62,10,116,4,1,0,0],["2026-02-19",1011,5884134,62,10,116,4,1,0,0],["2026-02-19",13797,5868000,62,10,34,4,4,0,0],["2026-02-19",13119,5864433,62,10,116,4,1,0,0],["2026-02-19",13461,5849260,62,10,116,4,1,0,0],["2026-02-19",13744,5839362,39,0,0,4,0,0,0],["2026-02-19",741,5837349,62,10,116,4,1,0,0],["2026-02-19",867,5831003,62,10,116,4,1,0,0],["2026-02-19",13386,5829652,62,10,116,4,1,0,0],["2026-02-19",860,5819423,62,10,116,4,1,0,0],["2026-02-19",731,5819062,62,10,116,4,1,0,0],["2026-02-19",1052,5818863,62,10,116,4,1,0,0],["2026-02-19",613,5816446,62,10,116,4,1,0,0],["2026-02-19",857,5815215,62,10,116,4,1,0,0],["2026-02-19",13474,5809917,62,10,116,4,1,0,0],["2026-02-19",13057,5807540,62,1,11,4,1,0,0],["2026-02-19",726,5800525,62,10,116,4,1,0,0],["2026-02-19",13599,5784546,53,10,44,4,1,0,0],["2026-02-19",13422,5780651,62,10,116,4,2,0,0],["2026-02-19",13484,5771028,62,10,116,4,1,0,0],["2026-02-19",13208,5765622,62,10,116,4,1,0,0],["2026-02-19",13385,5749700,62,10,116,4,1,0,0],["2026-02-19",28,5743789,39,0,0,4,0,0,0],["2026-02-19",906,5742059,62,10,116,4,1,0,0],["2026-02-19",737,5737331,62,10,116,4,1,0,0],["2026-02-19",13449,5729367,62,10,116,4,1,0,0],["2026-02-19",774,5725428,62,10,116,4,1,0,0],["2026-02-19",13443,5709502,62,10,116,4,1,0,0],["2026-02-19",13517,5702714,62,10,116,4,1,0,0],["2026-02-19",13212,5698097,62,10,116,4,1,0,0],["2026-02-19",911,5697731,62,10,116,4,1,0,0],["2026-02-19",13106,5695648,62,10,116,4,1,0,0],["2026-02-19",839,5691880,62,10,116,4,1,0,0],["2026-02-19",775,5682057,62,10,116,4,1,0,0],["2026-02-19",735,5677834,62,10,116,4,1,0,0],["2026-02-19",13144,5677547,62,10,116,4,4,0,0],["2026-02-19",1059,5671407,62,10,116,4,1,0,0],["2026-02-19",869,5667649,62,10,116,4,1,0,0],["2026-02-19",907,5647462,62,10,116,4,1,0,0],["2026-02-19",13135,5638017,62,10,116,4,1,0,0],["2026-02-19",725,5631600,62,10,116,4,1,0,0],["2026-02-19",906,5627306,62,10,116,4,1,0,0],["2026-02-19",13204,5621679,62,10,116,4,1,0,0],["2026-02-19",13314,5618631,62,10,116,4,1,0,0],["2026-02-19",13181,5608463,62,10,116,4,1,0,0],["2026-02-19",13081,5594357,62,10,116,4,1,0,0],["2026-02-19",13777,5590255,62,10,116,4,1,0,0],["2026-02-19",756,5579968,62,10,116,4,1,0,0],["2026-02-19",576,5569463,62,10,116,4,1,0,0],["2026-02-19",13332,5566524,62,10,116,4,1,0,0],["2026-02-19",849,5562926,62,10,116,4,1,0,0],["2026-02-19",725,5558524,62,10,116,4,1,0,0],["2026-02-19",778,5554017,62,10,116,4,1,0,0],["2026-02-19",877,5553090,62,10,116,4,1,0,0],["2026-02-19",790,5545258,62,10,116,4,1,0,0],["2026-02-19",13795,5542239,62,10,116,4,5,0,0],["2026-02-19",614,5537586,62,10,116,4,1,0,0],["2026-02-19",13248,5527140,62,10,116,4,1,0,0],["2026-02-19",13788,5519869,62,10,116,4,1,0,0],["2026-02-19",1258,5515746,62,10,116,4,1,0,0],["2026-02-19",13777,5503236,62,10,116,4,1,0,0],["2026-02-19",13252,5493186,62,10,116,4,1,0,0],["2026-02-19",13502,5493165,62,10,116,4,1,0,0],["2026-02-19",13112,5491876,62,10,116,4,1,0,0],["2026-02-19",13782,5487974,62,10,116,4,1,0,0],["2026-02-19",1059,5483010,62,10,116,4,1,0,0],["2026-02-19",13125,5472957,62,10,116,4,1,0,0],["2026-02-19",13813,5470582,62,10,116,4,1,0,0],["2026-02-19",13320,5464144,62,10,116,4,1,0,0],["2026-02-19",13195,5463077,62,10,116,4,1,0,0],["2026-02-19",73,5455925,62,10,116,4,1,0,0],["2026-02-19",13103,5432876,62,10,116,4,1,0,0],["2026-02-19",787,5428428,62,10,116,4,1,0,0],["2026-02-19",13285,5415199,53,10,44,4,1,0,0],["2026-02-19",839,5402378,62,10,116,4,1,0,0],["2026-02-19",795,5400000,62,10,116,4,1,0,0],["2026-02-19",774,5398636,62,10,116,4,1,0,0],["2026-02-19",1041,5392595,62,1,11,4,1,0,0],["2026-02-19",740,5387880,62,10,116,4,1,0,0],["2026-02-19",758,5386736,62,10,116,4,1,0,0],["2026-02-19",13779,5375172,62,10,116,4,1,0,0],["2026-02-19",892,5359619,62,10,116,4,1,0,0],["2026-02-19",13257,5342255,62,10,116,4,1,0,0],["2026-02-19",793,5340790,62,10,116,4,1,0,0],["2026-02-19",843,5339865,62,10,116,4,1,0,0],["2026-02-19",839,5339603,62,10,116,4,1,0,0],["2026-02-19",13119,5329364,62,10,116,4,1,0,0],["2026-02-19",771,5323612,62,10,116,4,1,0,0],["2026-02-19",13185,5321412,62,10,116,4,1,0,0],["2026-02-19",13096,5320628,62,10,116,4,1,0,0],["2026-02-19",867,5320398,62,10,116,4,1,0,0],["2026-02-19",13425,5310304,62,10,116,4,1,0,0],["2026-02-19",13122,5306318,62,10,116,4,1,0,0],["2026-02-19",763,5304919,62,10,116,4,1,0,0],["2026-02-19",13128,5302297,62,10,116,4,1,0,0],["2026-02-19",13490,5301459,62,10,116,4,1,0,0],["2026-02-19",13473,5300615,62,10,116,4,1,0,0],["2026-02-19",13197,5300000,62,10,116,4,1,0,0],["2026-02-19",13197,5300000,62,10,116,4,1,0,0],["2026-02-19",895,5291013,62,10,116,4,1,0,0],["2026-02-19",794,5279313,62,10,116,4,1,0,0],["2026-02-19",13107,5274233,62,10,116,4,1,0,0],["2026-02-19",13130,5269512,62,10,116,4,1,0,0],["2026-02-19",13081,5259240,62,10,116,4,1,0,0],["2026-02-19",13159,5248300,62,10,116,4,1,0,0],["2026-02-19",878,5228863,62,10,116,4,1,0,0],["2026-02-19",13219,5228017,62,10,116,4,1,0,0],["2026-02-19",13095,5220614,62,10,116,4,1,0,0],["2026-02-19",13242,5217683,62,10,116,4,1,0,0],["2026-02-19",741,5216530,62,10,116,4,1,0,0],["2026-02-19",13110,5215840,62,10,116,4,1,0,0],["2026-02-19",866,5211391,62,10,116,4,1,0,0],["2026-02-19",784,5210506,62,10,116,4,1,0,0],["2026-02-19",794,5209713,62,10,116,4,1,0,0],["2026-02-19",13518,5207187,62,10,116,4,4,0,0],["2026-02-19",13783,5203663,62,10,116,4,1,0,0],["2026-02-19",1027,5203174,62,10,116,4,1,0,0],["2026-02-19",13119,5185051,62,10,116,4,1,0,0],["2026-02-19",876,5184813,62,10,116,4,1,0,0],["2026-02-19",13365,5172327,62,10,116,4,1,0,0],["2026-02-19",853,5163959,62,10,116,4,1,0,0],["2026-02-19",12944,5146505,62,10,116,4,1,0,0],["2026-02-19",764,5143961,62,10,116,4,1,0,0],["2026-02-19",849,5140669,62,10,116,4,1,0,0],["2026-02-19",881,5135248,62,10,116,4,1,0,0],["2026-02-19",760,5114430,62,10,116,4,1,0,0],["2026-02-19",13243,5106552,62,10,116,4,1,0,0],["2026-02-19",13211,5102123,62,10,116,4,1,0,0],["2026-02-19",13269,5096436,62,10,116,4,1,0,0],["2026-02-19",13153,5087033,62,10,116,4,1,0,0],["2026-02-19",13796,5082831,62,10,116,4,1,0,0],["2026-02-19",13103,5078284,62,10,116,4,1,0,0],["2026-02-19",13488,5078129,62,10,116,4,1,0,0],["2026-02-19",13164,5076018,62,10,116,4,1,0,0],["2026-02-19",777,5074436,62,10,116,4,1,0,0],["2026-02-19",13160,5070526,62,10,116,4,1,0,0],["2026-02-19",756,5060009,62,10,116,4,1,0,0],["2026-02-19",13383,5057886,62,10,116,4,1,0,0],["2026-02-19",13173,5049584,62,10,116,4,1,0,0],["2026-02-19",13139,5047966,62,10,116,4,1,0,0],["2026-02-19",13564,5047686,62,10,116,4,1,0,0],["2026-02-19",892,5039397,62,10,116,4,1,0,0],["2026-02-19",13136,5029710,62,10,116,4,1,0,0],["2026-02-19",13316,5028191,62,10,116,4,1,0,0],["2026-02-19",13256,5022031,62,10,116,4,1,0,0],["2026-02-19",13492,5021211,62,10,116,4,1,0,0],["2026-02-19",753,5019226,62,10,116,4,1,0,0],["2026-02-19",13113,5016485,62,10,116,4,1,0,0],["2026-02-19",13116,5008175,62,10,116,4,1,0,0],["2026-02-19",73,4997760,62,10,116,4,1,0,0],["2026-02-19",13404,4989247,62,10,116,4,1,0,0],["2026-02-19",884,4982000,62,10,116,4,1,0,0],["2026-02-19",1022,4981763,62,10,116,4,1,0,0],["2026-02-19",902,4974105,62,10,116,4,1,0,0],["2026-02-19",13149,4972154,62,10,116,4,1,0,0],["2026-02-19",776,4970699,62,10,116,4,1,0,0],["2026-02-19",13134,4967755,62,10,116,4,1,0,0],["2026-02-19",13152,4967063,62,10,116,4,1,0,0],["2026-02-19",755,4954073,62,10,116,4,1,0,0],["2026-02-19",13172,4950000,62,10,116,4,1,0,0],["2026-02-19",499,4948800,43,10,31,4,4,0,0],["2026-02-19",13204,4939563,62,10,116,4,1,0,0],["2026-02-19",13130,4932833,62,10,116,4,1,0,0],["2026-02-19",13345,4926122,62,10,116,4,1,0,0],["2026-02-19",13205,4924179,62,10,116,4,1,0,0],["2026-02-19",50,4918799,62,10,116,4,1,0,0],["2026-02-19",1039,4916708,62,10,116,4,1,0,0],["2026-02-19",13460,4913778,62,10,116,4,1,0,0],["2026-02-19",13247,4909044,62,10,116,4,1,0,0],["2026-02-19",13269,4908410,62,10,116,4,1,0,0],["2026-02-19",762,4901999,62,10,116,4,1,0,0],["2026-02-19",13194,4895213,62,10,116,4,2,0,0],["2026-02-19",738,4893185,62,10,116,4,1,0,0],["2026-02-19",869,4890657,62,10,116,4,1,0,0],["2026-02-19",819,4889976,62,10,116,4,1,0,0],["2026-02-19",1009,4888068,62,10,116,4,1,0,0],["2026-02-19",1258,4884656,62,10,116,4,1,0,0],["2026-02-19",13539,4879699,62,10,116,4,1,0,0],["2026-02-19",841,4879595,62,10,116,4,1,0,0],["2026-02-19",13172,4875932,62,10,116,4,1,0,0],["2026-02-19",744,4871498,62,10,116,4,1,0,0],["2026-02-19",1058,4870393,62,10,116,4,1,0,0],["2026-02-19",823,4868398,62,10,116,4,1,0,0],["2026-02-19",775,4861875,62,10,116,4,1,0,0],["2026-02-19",11971,4861309,62,10,116,4,1,0,0],["2026-02-19",13271,4842740,62,10,116,4,1,0,0],["2026-02-19",728,4834273,62,10,116,4,1,0,0],["2026-02-19",13171,4828662,62,10,116,4,1,0,0],["2026-02-19",13187,4827633,62,10,116,4,1,0,0],["2026-02-19",783,4824354,62,10,116,4,1,0,0],["2026-02-19",13358,4824142,62,10,116,4,1,0,0],["2026-02-19",13184,4821910,62,10,116,4,1,0,0],["2026-02-19",13446,4820793,62,10,116,4,1,0,0],["2026-02-19",13483,4819199,62,10,116,4,1,0,0],["2026-02-19",13266,4815312,62,10,116,4,1,0,0],["2026-02-19",13285,4812577,62,10,116,4,1,0,0],["2026-02-19",879,4812042,62,10,116,4,1,0,0],["2026-02-19",13244,4808774,62,10,116,4,1,0,0],["2026-02-19",13513,4806993,62,10,116,4,1,0,0],["2026-02-19",12052,4805253,62,10,116,4,1,0,0],["2026-02-19",13531,4793973,62,10,116,4,1,0,0],["2026-02-19",13138,4791041,62,10,116,4,1,0,0],["2026-02-19",759,4780451,62,10,116,4,1,0,0],["2026-02-19",13503,4778331,62,10,116,4,1,0,0],["2026-02-19",13150,4775922,62,10,116,4,1,0,0],["2026-02-19",1004,4766931,62,10,116,4,1,0,0],["2026-02-19",13239,4759730,62,10,116,4,1,0,0],["2026-02-19",785,4759534,62,10,116,4,1,0,0],["2026-02-19",13424,4751011,62,10,116,4,1,0,0],["2026-02-19",841,4748519,62,10,116,4,1,0,0],["2026-02-19",611,4744211,62,10,116,4,1,0,0],["2026-02-19",13160,4742454,62,10,116,4,1,0,0],["2026-02-19",991,4730629,62,10,116,4,1,0,0],["2026-02-19",783,4725037,62,10,116,4,1,0,0],["2026-02-19",13172,4724617,53,10,44,4,1,0,0],["2026-02-19",905,4718972,62,10,116,4,1,0,0],["2026-02-19",780,4716275,62,10,116,4,1,0,0],["2026-02-19",778,4708217,62,10,116,4,1,0,0],["2026-02-19",108,4706737,62,10,116,4,4,0,0],["2026-02-19",792,4705902,62,10,116,4,1,0,0],["2026-02-19",13781,4696598,62,10,116,4,1,0,0],["2026-02-19",13188,4694622,62,10,116,4,1,0,0],["2026-02-19",13143,4678569,62,10,116,4,1,0,0],["2026-02-19",576,4677947,62,10,116,4,1,0,0],["2026-02-19",13482,4677105,62,10,116,4,1,0,0],["2026-02-19",900,4676506,62,10,116,4,1,0,0],["2026-02-19",13421,4674597,62,10,116,4,1,0,0],["2026-02-19",13102,4671446,62,10,116,4,1,0,0],["2026-02-19",13206,4669518,62,10,116,4,1,0,0],["2026-02-19",13244,4668706,62,10,116,4,1,0,0],["2026-02-19",13158,4662528,62,10,116,4,1,0,0],["2026-02-19",863,4659314,62,10,116,4,1,0,0],["2026-02-19",13160,4650000,62,10,116,4,1,0,0],["2026-02-19",12067,4647459,62,10,116,4,1,0,0],["2026-02-19",1003,4643303,62,10,116,4,1,0,0],["2026-02-19",733,4640816,62,10,116,4,1,0,0],["2026-02-19",675,4639280,62,10,116,4,1,0,0],["2026-02-19",781,4626592,62,10,116,4,1,0,0],["2026-02-19",576,4623198,62,10,116,4,1,0,0],["2026-02-19",13106,4622256,62,10,116,4,1,0,0],["2026-02-19",13794,4621028,62,10,116,4,1,0,0],["2026-02-19",13568,4620048,62,10,116,4,1,0,0],["2026-02-19",13271,4619706,62,10,116,4,1,0,0],["2026-02-19",856,4612977,62,10,116,4,1,0,0],["2026-02-19",13487,4608591,62,10,116,4,1,0,0],["2026-02-19",13455,4606053,62,10,116,4,1,0,0],["2026-02-19",13111,4604588,62,10,116,4,1,0,0],["2026-02-19",12948,4600195,62,10,116,4,1,0,0],["2026-02-19",762,4599672,62,10,116,4,1,0,0],["2026-02-19",13290,4599450,53,10,44,4,1,0,0],["2026-02-19",826,4593316,62,10,116,4,1,0,0],["2026-02-19",789,4586486,62,10,116,4,1,0,0],["2026-02-19",576,4584388,62,10,116,4,1,0,0],["2026-02-19",746,4573591,62,10,116,4,1,0,0],["2026-02-19",13174,4570333,62,10,116,4,1,0,0],["2026-02-19",759,4564152,62,10,116,4,1,0,0],["2026-02-19",13830,4556537,53,10,44,4,1,0,0],["2026-02-19",13777,4550000,62,10,116,4,1,0,0],["2026-02-19",13782,4543748,62,10,116,4,1,0,0],["2026-02-19",13168,4542414,62,10,116,4,1,0,0],["2026-02-19",13287,4533633,62,10,116,4,1,0,0],["2026-02-19",13280,4532251,62,10,116,4,1,0,0],["2026-02-19",13212,4520051,62,10,116,4,1,0,0],["2026-02-19",13273,4517681,62,10,116,4,1,0,0],["2026-02-19",13260,4508655,62,10,116,4,1,0,0],["2026-02-19",13557,4506616,62,10,116,4,1,0,0],["2026-02-19",13318,4500628,62,10,116,4,1,0,0],["2026-02-19",13172,4500000,62,10,116,4,1,0,0],["2026-02-19",1058,4499522,62,10,116,4,1,0,0],["2026-02-19",13392,4493872,62,10,116,4,1,0,0],["2026-02-19",13248,4484669,62,10,116,4,1,0,0],["2026-02-19",835,4465095,62,10,116,4,1,0,0],["2026-02-19",1046,4464909,62,10,116,4,1,0,0],["2026-02-19",13143,4462005,62,10,116,4,1,0,0],["2026-02-19",901,4461841,62,10,116,4,1,0,0],["2026-02-19",873,4453790,62,10,116,4,1,0,0],["2026-02-19",13774,4450000,62,10,116,4,1,0,0],["2026-02-19",13429,4447961,62,10,116,4,1,0,0],["2026-02-19",13325,4447670,62,10,116,4,1,0,0],["2026-02-19",13433,4447356,62,10,116,4,1,0,0],["2026-02-19",13218,4445377,62,10,116,4,1,0,0],["2026-02-19",12145,4432000,62,10,116,4,1,0,0],["2026-02-19",13122,4425385,62,10,116,4,1,0,0],["2026-02-19",887,4425292,62,10,116,4,1,0,0],["2026-02-19",13561,4421887,62,10,116,4,1,0,0],["2026-02-19",13154,4420737,62,10,116,4,1,0,0],["2026-02-19",13520,4417727,62,10,116,4,1,0,0],["2026-02-19",444,4416066,62,10,116,4,4,0,0],["2026-02-19",13772,4412556,62,10,116,4,1,0,0],["2026-02-19",13373,4411537,62,10,116,4,1,0,0],["2026-02-19",888,4411417,62,10,116,4,1,0,0],["2026-02-19",13135,4410947,62,10,116,4,1,0,0],["2026-02-19",13576,4407643,62,10,116,4,1,0,0],["2026-02-19",1033,4405387,62,10,116,4,1,0,0],["2026-02-19",873,4396542,62,10,116,4,1,0,0],["2026-02-19",13118,4391851,62,10,116,4,1,0,0],["2026-02-19",13139,4391596,62,10,116,4,1,0,0],["2026-02-19",1058,4383735,62,10,116,4,1,0,0],["2026-02-19",13603,4381371,53,10,44,4,1,0,0],["2026-02-19",801,4380346,62,10,116,4,4,0,0],["2026-02-19",13345,4378999,62,10,116,4,1,0,0],["2026-02-19",1025,4374526,62,10,116,4,1,0,0],["2026-02-19",13459,4372057,62,10,116,4,1,0,0],["2026-02-19",13158,4371346,62,10,116,4,1,0,0],["2026-02-19",13214,4365258,62,10,116,4,1,0,0],["2026-02-19",13253,4353326,62,10,116,4,1,0,0],["2026-02-19",834,4340276,62,10,116,4,1,0,0],["2026-02-19",13481,4337147,62,10,116,4,1,0,0],["2026-02-19",13178,4332897,62,10,116,4,1,0,0],["2026-02-19",13188,4329570,62,10,116,4,1,0,0],["2026-02-19",13363,4322615,62,10,116,4,4,0,0],["2026-02-19",13079,4321350,62,10,116,4,1,0,0],["2026-02-19",895,4320978,62,10,116,4,1,0,0],["2026-02-19",1009,4316236,62,10,116,4,1,0,0],["2026-02-19",13131,4311016,62,10,116,4,1,0,0],["2026-02-19",774,4308070,62,10,116,4,1,0,0],["2026-02-19",837,4306403,62,10,116,4,1,0,0],["2026-02-19",13419,4305918,62,10,116,4,1,0,0],["2026-02-19",791,4305489,62,10,116,4,1,0,0],["2026-02-19",730,4301469,62,10,116,4,1,0,0],["2026-02-19",746,4299222,62,10,116,4,1,0,0],["2026-02-19",576,4298434,62,10,116,4,1,0,0],["2026-02-19",1003,4295852,62,10,116,4,1,0,0],["2026-02-19",584,4289760,62,10,116,4,1,0,0],["2026-02-19",13093,4282604,62,10,116,4,1,0,0],["2026-02-19",13133,4280486,62,10,116,4,1,0,0],["2026-02-19",837,4268892,62,10,116,4,1,0,0],["2026-02-19",13274,4267045,62,10,116,4,1,0,0],["2026-02-19",13272,4255129,62,10,116,4,1,0,0],["2026-02-19",13100,4254317,62,10,116,4,1,0,0],["2026-02-19",1041,4253747,62,10,116,4,1,0,0],["2026-02-19",595,4252233,62,10,116,4,1,0,0],["2026-02-19",13055,4248645,62,10,116,4,1,0,0],["2026-02-19",13366,4244961,62,10,116,4,1,0,0],["2026-02-19",781,4243551,62,10,116,4,1,0,0],["2026-02-19",13516,4235229,62,10,116,4,1,0,0],["2026-02-19",13094,4227144,62,10,116,4,1,0,0],["2026-02-19",761,4221230,62,10,116,4,1,0,0],["2026-02-19",13106,4215388,62,10,116,4,1,0,0],["2026-02-19",13779,4209695,62,10,116,4,1,0,0],["2026-02-19",13240,4208909,62,10,116,4,1,0,0],["2026-02-19",828,4200155,62,10,116,4,1,0,0],["2026-02-19",13234,4192941,62,10,116,4,1,0,0],["2026-02-19",13169,4189284,62,10,116,4,1,0,0],["2026-02-19",13286,4188279,62,10,116,4,1,0,0],["2026-02-19",13393,4185557,62,10,116,4,1,0,0],["2026-02-19",782,4183781,62,10,116,4,1,0,0],["2026-02-19",13217,4181072,62,10,116,4,1,0,0],["2026-02-19",13789,4168980,62,10,116,4,1,0,0],["2026-02-19",13203,4167059,62,10,116,4,1,0,0],["2026-02-19",13544,4164541,62,10,116,4,1,0,0],["2026-02-19",13541,4161963,62,10,116,4,1,0,0],["2026-02-19",13144,4158899,62,10,116,4,4,0,0],["2026-02-19",12949,4150833,62,10,116,4,1,0,0],["2026-02-19",13379,4147994,62,10,116,4,1,0,0],["2026-02-19",13426,4136349,62,10,116,4,6,0,0],["2026-02-19",103,4134859,7,10,28,4,1,0,0],["2026-02-19",844,4132115,62,10,116,4,1,0,0],["2026-02-19",879,4130598,62,10,116,4,1,0,0],["2026-02-19",764,4129891,62,10,116,4,1,0,0],["2026-02-19",13181,4129287,62,10,116,4,1,0,0],["2026-02-19",13478,4127119,62,10,116,4,1,0,0],["2026-02-19",13297,4126748,62,10,116,4,1,0,0],["2026-02-19",13186,4125237,62,10,116,4,1,0,0],["2026-02-19",13810,4125139,62,10,116,4,1,0,0],["2026-02-19",884,4121231,62,10,116,4,1,0,0],["2026-02-19",751,4120423,62,10,116,4,1,0,0],["2026-02-19",13609,4118931,53,10,44,4,1,0,0],["2026-02-19",13445,4115146,62,10,116,4,1,0,0],["2026-02-19",780,4110092,62,10,116,4,1,0,0],["2026-02-19",750,4107673,62,10,116,4,1,0,0],["2026-02-19",13498,4103868,62,10,116,4,1,0,0],["2026-02-19",13475,4099116,62,10,116,4,6,0,0],["2026-02-19",770,4097194,62,10,116,4,1,0,0],["2026-02-19",843,4088258,62,10,116,4,1,0,0],["2026-02-19",13273,4088213,62,10,116,4,1,0,0],["2026-02-19",820,4082791,62,10,116,4,1,0,0],["2026-02-19",13314,4081477,62,10,116,4,1,0,0],["2026-02-19",675,4080932,62,10,116,4,1,0,0],["2026-02-19",13181,4078290,62,10,116,4,1,0,0],["2026-02-19",857,4074655,62,10,116,4,1,0,0],["2026-02-19",13213,4073186,62,10,116,4,1,0,0],["2026-02-19",13137,4070268,62,10,116,4,1,0,0],["2026-02-19",736,4069622,62,10,116,4,1,0,0],["2026-02-19",13357,4062487,62,10,116,4,1,0,0],["2026-02-19",13287,4059654,62,10,116,4,1,0,0],["2026-02-19",13095,4054055,62,10,116,4,1,0,0],["2026-02-19",13477,4050053,62,10,116,4,1,0,0],["2026-02-19",13455,4044680,62,10,116,4,1,0,0],["2026-02-19",13216,4043098,62,10,116,4,1,0,0],["2026-02-19",868,4042535,62,10,116,4,1,0,0],["2026-02-19",13114,4039261,62,10,116,4,1,0,0],["2026-02-19",13468,4038578,62,10,116,4,1,0,0],["2026-02-19",430,4036381,54,5,91,4,4,0,0],["2026-02-19",13444,4036367,62,10,116,4,1,0,0],["2026-02-19",583,4034133,62,10,116,4,1,0,0],["2026-02-19",608,4029617,62,10,116,4,1,0,0],["2026-02-19",13122,4027518,62,10,116,4,1,0,0],["2026-02-19",13466,4026387,62,10,116,4,1,0,0],["2026-02-19",769,4023018,62,10,116,4,1,0,0],["2026-02-19",13260,4022437,62,10,116,4,1,0,0],["2026-02-19",596,4016946,62,10,116,4,1,0,0],["2026-02-19",13605,4002544,53,10,44,4,1,0,0],["2026-02-19",73,4000000,62,10,116,4,1,0,0],["2026-02-19",13117,3992567,62,10,116,4,1,0,0],["2026-02-19",13182,3988650,62,10,116,4,1,0,0],["2026-02-19",13057,3987520,53,10,44,4,1,0,0],["2026-02-19",655,3979099,62,10,116,4,1,0,0],["2026-02-19",623,3977214,62,10,116,4,1,0,0],["2026-02-19",1016,3977191,62,10,116,4,1,0,0],["2026-02-19",13181,3976858,62,10,116,4,1,0,0],["2026-02-19",13428,3970678,62,10,116,4,1,0,0],["2026-02-19",13167,3968430,62,10,116,4,1,0,0],["2026-02-19",856,3959298,62,10,116,4,1,0,0],["2026-02-19",13202,3959009,62,10,116,4,1,0,0],["2026-02-19",13131,3950000,62,10,116,4,1,0,0],["2026-02-19",736,3950000,62,10,116,4,1,0,0],["2026-02-19",13782,3950000,62,10,116,4,1,0,0],["2026-02-19",853,3948790,62,10,116,4,1,0,0],["2026-02-19",13441,3947387,62,10,116,4,1,0,0],["2026-02-19",13513,3947306,62,10,116,4,1,0,0],["2026-02-19",13250,3943633,62,10,116,4,1,0,0],["2026-02-19",13208,3943492,62,10,116,4,1,0,0],["2026-02-19",13133,3943271,62,10,116,4,1,0,0],["2026-02-19",784,3942956,62,10,116,4,1,0,0],["2026-02-19",993,3933668,62,10,116,4,4,0,0],["2026-02-19",13325,3925435,62,10,116,4,1,0,0],["2026-02-19",13308,3925143,62,10,116,4,1,0,0],["2026-02-19",11909,3918840,51,1,8,4,1,0,0],["2026-02-19",13450,3912014,62,10,116,4,1,0,0],["2026-02-19",13556,3911022,53,10,44,4,1,0,0],["2026-02-19",13186,3900000,62,10,116,4,1,0,0],["2026-02-19",704,3897379,62,10,116,4,1,0,0],["2026-02-19",13242,3891827,62,10,116,4,1,0,0],["2026-02-19",756,3881090,62,10,116,4,1,0,0],["2026-02-19",13123,3878224,62,10,116,4,1,0,0],["2026-02-19",591,3874056,62,10,116,4,1,0,0],["2026-02-19",13121,3872088,62,10,116,4,1,0,0],["2026-02-19",13792,3869731,62,10,116,4,1,0,0],["2026-02-19",13501,3865485,62,10,116,4,1,0,0],["2026-02-19",737,3865161,62,10,116,4,1,0,0],["2026-02-19",13555,3862665,62,10,116,4,1,0,0],["2026-02-19",13216,3861004,62,10,116,4,1,0,0],["2026-02-19",13422,3860581,62,10,116,4,2,0,0],["2026-02-19",864,3853931,62,10,116,4,1,0,0],["2026-02-19",13359,3850622,62,10,116,4,1,0,0],["2026-02-19",864,3847488,62,10,116,4,1,0,0],["2026-02-19",13126,3846960,62,10,116,4,1,0,0],["2026-02-19",759,3843670,62,10,116,4,1,0,0],["2026-02-19",423,3840965,62,10,116,4,4,0,0],["2026-02-19",13081,3831758,62,10,116,4,1,0,0],["2026-02-19",13270,3825030,62,10,116,4,1,0,0],["2026-02-19",13338,3817789,62,10,116,4,1,0,0],["2026-02-19",865,3812770,62,10,116,4,1,0,0],["2026-02-19",13298,3801063,62,10,116,4,1,0,0],["2026-02-19",905,3800305,62,10,116,4,1,0,0],["2026-02-19",13093,3800000,62,10,116,4,1,0,0],["2026-02-19",13155,3800000,62,10,116,4,1,0,0],["2026-02-19",991,3799764,62,10,116,4,1,0,0],["2026-02-19",674,3798122,62,10,116,4,1,0,0],["2026-02-19",1025,3796469,62,10,116,4,1,0,0],["2026-02-19",13542,3787857,62,10,116,4,1,0,0],["2026-02-19",13155,3785000,62,10,116,4,1,0,0],["2026-02-19",13239,3780868,62,10,116,4,1,0,0],["2026-02-19",13227,3778003,62,10,116,4,1,0,0],["2026-02-19",13201,3774917,62,10,116,4,1,0,0],["2026-02-19",13438,3768997,62,10,116,4,1,0,0],["2026-02-19",857,3768020,62,10,116,4,1,0,0],["2026-02-19",13232,3767947,62,10,116,4,1,0,0],["2026-02-19",908,3767494,62,10,116,4,1,0,0],["2026-02-19",13193,3767449,62,10,116,4,1,0,0],["2026-02-19",13214,3765400,62,10,116,4,1,0,0],["2026-02-19",13411,3765102,62,10,116,4,1,0,0],["2026-02-19",13196,3763587,62,10,116,4,1,0,0],["2026-02-19",13304,3760830,62,10,116,4,1,0,0],["2026-02-19",103,3755181,7,10,28,4,1,0,0],["2026-02-19",13560,3750346,62,10,116,4,1,0,0],["2026-02-19",13328,3749633,62,10,116,4,1,0,0],["2026-02-19",613,3748981,62,10,116,4,1,0,0],["2026-02-19",817,3748673,62,10,116,4,1,0,0],["2026-02-19",893,3747326,62,10,116,4,1,0,0],["2026-02-19",12947,3738523,62,10,116,4,1,0,0],["2026-02-19",13238,3734956,62,10,116,4,1,0,0],["2026-02-19",897,3733101,62,10,116,4,1,0,0],["2026-02-19",13189,3724264,62,10,116,4,1,0,0],["2026-02-19",13229,3715095,62,10,116,4,1,0,0],["2026-02-19",13804,3714526,62,10,116,4,4,0,0],["2026-02-19",430,3710099,54,5,91,4,4,0,0],["2026-02-19",13465,3708978,62,10,116,4,1,0,0],["2026-02-19",13251,3706791,62,10,116,4,1,0,0],["2026-02-19",13138,3706532,62,10,116,4,1,0,0],["2026-02-19",827,3705672,62,10,116,4,1,0,0],["2026-02-19",13598,3698553,53,10,44,4,1,0,0],["2026-02-19",13135,3695455,62,10,116,4,1,0,0],["2026-02-19",904,3690871,62,10,116,4,1,0,0],["2026-02-19",860,3689068,62,10,116,4,1,0,0],["2026-02-19",808,3684220,62,10,116,4,1,0,0],["2026-02-19",778,3682601,62,10,116,4,1,0,0],["2026-02-19",13176,3681373,62,10,116,4,1,0,0],["2026-02-19",858,3679885,62,10,116,4,1,0,0],["2026-02-19",13569,3675339,62,10,116,4,1,0,0],["2026-02-19",1009,3674587,53,10,44,4,1,0,0],["2026-02-19",770,3674279,62,10,116,4,1,0,0],["2026-02-19",760,3669542,62,10,116,4,1,0,0],["2026-02-19",13408,3666540,62,10,116,4,1,0,0],["2026-02-19",13055,3665181,62,1,11,4,1,0,0],["2026-02-19",13115,3663909,62,10,116,4,1,0,0],["2026-02-19",13125,3662760,62,10,116,4,1,0,0],["2026-02-19",902,3657069,62,10,116,4,1,0,0],["2026-02-19",13059,3655349,62,1,11,4,1,0,0],["2026-02-19",13779,3655048,62,10,116,4,1,0,0],["2026-02-19",738,3650000,62,10,116,4,1,0,0],["2026-02-19",13454,3642006,62,10,116,4,1,0,0],["2026-02-19",12949,3641082,62,10,116,4,1,0,0],["2026-02-19",50,3640645,62,10,116,4,1,0,0],["2026-02-19",898,3640237,62,10,116,4,1,0,0],["2026-02-19",748,3638031,62,10,116,4,1,0,0],["2026-02-19",13330,3634579,53,10,44,4,1,0,0],["2026-02-19",13499,3634564,62,10,116,4,1,0,0],["2026-02-19",789,3630077,62,10,116,4,1,0,0],["2026-02-19",13521,3628753,62,10,116,4,1,0,0],["2026-02-19",438,3626489,62,10,116,4,4,0,0],["2026-02-19",13132,3619958,62,10,116,4,1,0,0],["2026-02-19",447,3617666,62,10,116,4,4,0,0],["2026-02-19",13387,3614913,62,10,116,4,4,0,0],["2026-02-19",13554,3611924,62,10,116,4,1,0,0],["2026-02-19",12948,3604718,62,10,116,4,1,0,0],["2026-02-19",13502,3604360,62,10,116,4,1,0,0],["2026-02-19",13106,3599972,62,10,116,4,1,0,0],["2026-02-19",13297,3584272,62,10,116,4,1,0,0],["2026-02-19",784,3583797,62,10,116,4,1,0,0],["2026-02-19",621,3579316,62,10,116,4,1,0,0],["2026-02-19",13275,3573606,62,10,116,4,1,0,0],["2026-02-19",776,3572658,62,10,116,4,1,0,0],["2026-02-19",13486,3572212,62,10,116,4,1,0,0],["2026-02-19",996,3567872,62,10,116,4,4,0,0],["2026-02-19",13136,3565552,62,10,116,4,1,0,0],["2026-02-19",575,3564527,62,10,116,4,1,0,0],["2026-02-19",673,3563430,62,10,116,4,1,0,0],["2026-02-19",13309,3562194,62,10,116,4,6,0,0],["2026-02-19",13400,3556214,62,10,116,4,1,0,0],["2026-02-19",13813,3552599,62,10,116,4,1,0,0],["2026-02-19",13370,3551813,62,10,116,4,1,0,0],["2026-02-19",796,3551775,62,10,116,4,1,0,0],["2026-02-19",13371,3551774,62,10,116,4,1,0,0],["2026-02-19",13243,3550000,62,10,116,4,1,0,0],["2026-02-19",13097,3548803,62,10,116,4,1,0,0],["2026-02-19",570,3547852,62,10,116,4,1,0,0],["2026-02-19",103,3546576,7,10,28,4,1,0,0],["2026-02-19",13437,3541555,62,10,116,4,1,0,0],["2026-02-19",883,3534680,62,10,116,4,1,0,0],["2026-02-19",757,3533937,62,10,116,4,1,0,0],["2026-02-19",916,3533205,62,10,116,4,1,0,0],["2026-02-19",13800,3532826,62,10,116,4,1,0,0],["2026-02-19",912,3527584,62,10,116,4,1,0,0],["2026-02-19",13449,3521782,62,10,116,4,1,0,0],["2026-02-19",13157,3517892,62,10,116,4,1,0,0],["2026-02-19",13317,3517165,62,10,116,4,1,0,0],["2026-02-19",13484,3515159,62,10,116,4,1,0,0],["2026-02-19",13134,3512514,62,10,116,4,1,0,0],["2026-02-19",13795,3511864,62,10,116,4,5,0,0],["2026-02-19",911,3511002,62,10,116,4,1,0,0],["2026-02-19",13805,3499134,62,10,116,4,1,0,0],["2026-02-19",13113,3498240,62,10,116,4,1,0,0],["2026-02-19",13186,3497011,62,10,116,4,1,0,0],["2026-02-19",604,3495169,62,10,116,4,1,0,0],["2026-02-19",860,3488308,62,10,116,4,1,0,0],["2026-02-19",749,3488260,62,10,116,4,1,0,0],["2026-02-19",13230,3487533,62,10,116,4,1,0,0],["2026-02-19",13803,3486738,62,10,116,4,1,0,0],["2026-02-19",1052,3482506,62,10,116,4,1,0,0],["2026-02-19",789,3480198,62,10,116,4,1,0,0],["2026-02-19",1038,3477639,62,10,116,4,1,0,0],["2026-02-19",740,3475586,62,10,116,4,1,0,0],["2026-02-19",13421,3475115,62,10,116,4,1,0,0],["2026-02-19",1020,3465891,62,10,116,4,1,0,0],["2026-02-19",13572,3464793,62,10,116,4,1,0,0],["2026-02-19",914,3458530,62,10,116,4,1,0,0],["2026-02-19",13200,3457420,62,10,116,4,1,0,0],["2026-02-19",1022,3454858,62,10,116,4,1,0,0],["2026-02-19",817,3451386,62,10,116,4,1,0,0],["2026-02-19",13160,3448164,62,10,116,4,1,0,0],["2026-02-19",836,3444504,62,10,116,4,1,0,0],["2026-02-19",13772,3444300,62,10,116,4,1,0,0],["2026-02-19",49,3437787,62,10,116,4,1,0,0],["2026-02-19",13404,3437619,62,10,116,4,1,0,0],["2026-02-19",858,3436677,62,10,116,4,1,0,0],["2026-02-19",13134,3436494,62,10,116,4,1,0,0],["2026-02-19",13351,3433703,62,10,116,4,1,0,0],["2026-02-19",13535,3433201,62,10,116,4,1,0,0],["2026-02-19",13148,3432500,62,10,116,4,1,0,0],["2026-02-19",12750,3431250,48,0,0,4,0,0,0],["2026-02-19",775,3424626,62,10,116,4,1,0,0],["2026-02-19",13236,3423301,62,10,116,4,1,0,0],["2026-02-19",13278,3422624,62,10,116,4,1,0,0],["2026-02-19",869,3422299,62,10,116,4,1,0,0],["2026-02-19",13434,3421088,62,10,116,4,1,0,0],["2026-02-19",13171,3418597,62,10,116,4,1,0,0],["2026-02-19",1041,3415024,62,10,116,4,1,0,0],["2026-02-19",13367,3412513,62,10,116,4,1,0,0],["2026-02-19",13227,3411576,62,10,116,4,1,0,0],["2026-02-19",1038,3410890,62,10,116,4,1,0,0],["2026-02-19",13795,3410138,62,10,116,4,5,0,0],["2026-02-19",728,3410027,62,10,116,4,1,0,0],["2026-02-19",13598,3407774,53,10,44,4,1,0,0],["2026-02-19",13234,3407121,62,10,116,4,1,0,0],["2026-02-19",13604,3404731,53,10,44,4,1,0,0],["2026-02-19",13806,3404087,62,10,116,4,1,0,0],["2026-02-19",727,3401427,62,10,116,4,1,0,0],["2026-02-19",912,3399568,62,10,116,4,1,0,0],["2026-02-19",12955,3398745,62,10,116,4,1,0,0],["2026-02-19",13224,3398187,62,10,116,4,1,0,0],["2026-02-19",13549,3397830,62,10,116,4,1,0,0],["2026-02-19",13228,3396326,62,10,116,4,1,0,0],["2026-02-19",13787,3389861,62,10,116,4,1,0,0],["2026-02-19",13610,3385565,53,10,44,4,1,0,0],["2026-02-19",13222,3381795,62,10,116,4,1,0,0],["2026-02-19",13369,3381204,62,10,116,4,1,0,0],["2026-02-19",13543,3379956,62,10,116,4,1,0,0],["2026-02-19",865,3370963,62,10,116,4,1,0,0],["2026-02-19",13376,3367683,62,10,116,4,1,0,0],["2026-02-19",13132,3363964,62,10,116,4,1,0,0],["2026-02-19",13774,3361279,62,10,116,4,1,0,0],["2026-02-19",13079,3357100,62,10,116,4,1,0,0],["2026-02-19",13574,3356645,62,10,116,4,1,0,0],["2026-02-19",13112,3355630,62,10,116,4,1,0,0],["2026-02-19",13191,3352335,62,10,116,4,1,0,0],["2026-02-19",13147,3351384,62,10,116,4,1,0,0],["2026-02-19",727,3350000,62,10,116,4,1,0,0],["2026-02-19",819,3348581,62,10,116,4,1,0,0],["2026-02-19",856,3347124,62,10,116,4,1,0,0],["2026-02-19",13262,3345816,62,10,116,4,1,0,0],["2026-02-19",13778,3341285,62,10,116,4,1,0,0],["2026-02-19",871,3338467,62,10,116,4,1,0,0],["2026-02-19",755,3337458,62,10,116,4,1,0,0],["2026-02-19",13790,3331235,62,10,116,4,1,0,0],["2026-02-19",13392,3328680,62,10,116,4,1,0,0],["2026-02-19",13567,3328526,62,10,116,4,1,0,0],["2026-02-19",101,3315354,7,10,28,4,1,0,0],["2026-02-19",742,3311836,62,10,116,4,1,0,0],["2026-02-19",13152,3308290,62,10,116,4,1,0,0],["2026-02-19",13262,3303944,62,10,116,4,1,0,0],["2026-02-19",13416,3301813,62,10,116,4,1,0,0],["2026-02-19",13129,3301413,62,10,116,4,1,0,0],["2026-02-19",13261,3296451,62,10,116,4,1,0,0],["2026-02-19",13277,3292453,62,10,116,4,1,0,0],["2026-02-19",13329,3287728,62,10,116,4,1,0,0],["2026-02-19",13173,3287215,62,10,116,4,1,0,0],["2026-02-19",13241,3271901,62,10,116,4,1,0,0],["2026-02-19",51,3257959,62,10,116,4,1,0,0],["2026-02-19",13152,3255970,62,10,116,4,1,0,0],["2026-02-19",846,3255521,62,10,116,4,1,0,0],["2026-02-19",13244,3254323,62,10,116,4,1,0,0],["2026-02-19",28,3251984,42,6,20,4,0,0,0],["2026-02-19",788,3251528,62,10,116,4,1,0,0],["2026-02-19",13458,3249815,62,10,116,4,1,0,0],["2026-02-19",12529,3247943,58,16,64,4,1,0,0],["2026-02-19",740,3236890,62,10,116,4,1,0,0],["2026-02-19",13266,3236467,62,10,116,4,1,0,0],["2026-02-19",782,3234499,62,10,116,4,1,0,0],["2026-02-19",825,3232677,62,10,116,4,1,0,0],["2026-02-19",13312,3232535,62,10,116,4,1,0,0],["2026-02-19",13174,3226921,62,10,116,4,1,0,0],["2026-02-19",13407,3226667,62,10,116,4,4,0,0],["2026-02-19",13158,3224804,62,10,116,4,1,0,0],["2026-02-19",1004,3223151,62,10,116,4,1,0,0],["2026-02-19",1026,3222744,62,10,116,4,1,0,0],["2026-02-19",13213,3220789,62,10,116,4,1,0,0],["2026-02-19",13282,3215626,62,10,116,4,1,0,0],["2026-02-19",12955,3215380,62,10,116,4,1,0,0],["2026-02-19",13130,3207373,62,10,116,4,1,0,0],["2026-02-19",789,3205236,62,10,116,4,1,0,0],["2026-02-19",796,3203087,62,10,116,4,1,0,0],["2026-02-19",13200,3200000,62,10,116,4,1,0,0],["2026-02-19",868,3200000,62,10,116,4,1,0,0],["2026-02-19",747,3193417,62,10,116,4,1,0,0],["2026-02-19",587,3192662,62,10,116,4,1,0,0],["2026-02-19",867,3183366,62,10,116,4,1,0,0],["2026-02-19",593,3182845,62,10,116,4,1,0,0],["2026-02-19",13246,3180643,62,10,116,4,1,0,0],["2026-02-19",13118,3178613,62,10,116,4,1,0,0],["2026-02-19",13534,3178408,62,10,116,4,1,0,0],["2026-02-19",13209,3178290,62,10,116,4,1,0,0],["2026-02-19",13112,3176693,62,10,116,4,1,0,0],["2026-02-19",13096,3176602,62,10,116,4,1,0,0],["2026-02-19",13432,3172082,62,10,116,4,1,0,0],["2026-02-19",13211,3170084,62,10,116,4,1,0,0],["2026-02-19",13114,3168857,62,10,116,4,1,0,0],["2026-02-19",865,3164374,62,10,116,4,1,0,0],["2026-02-19",13231,3164273,62,10,116,4,1,0,0],["2026-02-19",13263,3164038,62,10,116,4,1,0,0],["2026-02-19",445,3163071,62,10,116,4,4,0,0],["2026-02-19",13212,3157603,62,10,116,4,1,0,0],["2026-02-19",558,3152921,62,10,116,4,1,0,0],["2026-02-19",1041,3150000,62,10,116,4,1,0,0],["2026-02-19",13435,3147765,62,10,116,4,1,0,0],["2026-02-19",759,3146526,62,10,116,4,1,0,0],["2026-02-19",13412,3129824,62,10,116,4,1,0,0],["2026-02-19",13375,3129610,62,10,116,4,1,0,0],["2026-02-19",1003,3128852,62,10,116,4,1,0,0],["2026-02-19",13775,3127261,62,10,116,4,1,0,0],["2026-02-19",12938,3125038,62,10,116,4,1,0,0],["2026-02-19",13193,3124698,62,10,116,4,1,0,0],["2026-02-19",1055,3124677,62,10,116,4,1,0,0],["2026-02-19",787,3124411,62,10,116,4,1,0,0],["2026-02-19",758,3122919,62,10,116,4,1,0,0],["2026-02-19",542,3117415,62,10,116,4,1,0,0],["2026-02-19",13159,3115598,62,10,116,4,1,0,0],["2026-02-19",13552,3110470,62,10,116,4,1,0,0],["2026-02-19",13245,3109385,62,10,116,4,1,0,0],["2026-02-19",866,3103622,62,10,116,4,1,0,0],["2026-02-19",13115,3101313,62,10,116,4,1,0,0],["2026-02-19",13152,3100945,62,10,116,4,1,0,0],["2026-02-19",13310,3100648,62,10,116,4,1,0,0],["2026-02-19",13217,3100000,62,10,116,4,1,0,0],["2026-02-19",725,3097846,62,10,116,4,1,0,0],["2026-02-19",13120,3096598,62,10,116,4,1,0,0],["2026-02-19",13366,3087137,62,10,116,4,1,0,0],["2026-02-19",13115,3084899,62,10,116,4,1,0,0],["2026-02-19",996,3083701,62,10,116,4,4,0,0],["2026-02-19",13166,3079722,62,10,116,4,1,0,0],["2026-02-19",1088,3078623,62,10,116,4,1,0,0],["2026-02-19",13184,3076926,62,10,116,4,1,0,0],["2026-02-19",820,3073404,62,10,116,4,1,0,0],["2026-02-19",13812,3069598,62,10,116,4,1,0,0],["2026-02-19",13441,3067760,62,10,116,4,1,0,0],["2026-02-19",13123,3067425,62,10,116,4,1,0,0],["2026-02-19",13255,3061312,62,10,116,4,1,0,0],["2026-02-19",13373,3060992,62,10,116,4,1,0,0],["2026-02-19",13816,3060875,62,10,116,4,1,0,0],["2026-02-19",13074,3056809,62,10,116,4,1,0,0],["2026-02-19",13250,3055357,62,10,116,4,1,0,0],["2026-02-19",13400,3055156,62,10,116,4,1,0,0],["2026-02-19",13271,3055063,62,10,116,4,1,0,0],["2026-02-19",673,3050000,62,10,116,4,1,0,0],["2026-02-19",769,3049940,62,10,116,4,1,0,0],["2026-02-19",13286,3045780,62,10,116,4,1,0,0],["2026-02-19",13413,3043551,62,10,116,4,1,0,0],["2026-02-19",615,3042070,62,10,116,4,1,0,0],["2026-02-19",102,3037790,7,10,27,4,1,0,0],["2026-02-19",13784,3032054,62,10,116,4,1,0,0],["2026-02-19",13113,3030338,62,10,116,4,1,0,0],["2026-02-19",742,3029502,62,10,116,4,1,0,0],["2026-02-19",614,3026235,62,10,116,4,1,0,0],["2026-02-19",900,3025000,62,10,116,4,1,0,0],["2026-02-19",13270,3023388,62,10,116,4,1,0,0],["2026-02-19",13106,3021818,62,10,116,4,1,0,0],["2026-02-19",744,3021211,62,10,116,4,1,0,0],["2026-02-19",13548,3017397,62,10,116,4,1,0,0],["2026-02-19",13544,3014122,62,10,116,4,1,0,0],["2026-02-19",13525,3011795,62,10,116,4,1,0,0],["2026-02-19",596,3008665,62,10,116,4,1,0,0],["2026-02-19",785,3008296,62,10,116,4,1,0,0],["2026-02-19",13153,3006043,62,10,116,4,1,0,0],["2026-02-19",881,3005906,62,10,116,4,1,0,0],["2026-02-19",13780,3000000,62,10,116,4,1,0,0],["2026-02-19",576,3000000,62,10,116,4,1,0,0],["2026-02-19",786,2999055,62,10,116,4,1,0,0],["2026-02-19",13527,2997447,62,10,116,4,1,0,0],["2026-02-19",590,2995714,62,10,116,4,1,0,0],["2026-02-19",674,2988628,62,10,116,4,1,0,0],["2026-02-19",12948,2987731,62,10,116,4,1,0,0],["2026-02-19",771,2985258,62,10,116,4,1,0,0],["2026-02-19",13098,2980991,62,10,116,4,1,0,0],["2026-02-19",13809,2979333,62,10,116,4,1,0,0],["2026-02-19",13550,2956293,62,10,116,4,1,0,0],["2026-02-19",52,2955893,62,10,116,4,1,0,0],["2026-02-19",13492,2954023,62,10,116,4,1,0,0],["2026-02-19",13814,2952129,62,10,116,4,1,0,0],["2026-02-19",13102,2951343,62,10,116,4,1,0,0],["2026-02-19",13781,2951274,62,10,116,4,1,0,0],["2026-02-19",13232,2950585,62,10,116,4,1,0,0],["2026-02-19",996,2950188,62,10,116,4,4,0,0],["2026-02-19",13115,2950000,62,10,116,4,1,0,0],["2026-02-19",13570,2949984,62,10,116,4,1,0,0],["2026-02-19",1027,2949707,62,10,116,4,1,0,0],["2026-02-19",2795,2944780,62,10,116,4,4,0,0],["2026-02-19",763,2944566,62,10,116,4,1,0,0],["2026-02-19",13427,2944390,62,10,116,4,1,0,0],["2026-02-19",13345,2944067,62,10,116,4,1,0,0],["2026-02-19",821,2943979,62,10,116,4,1,0,0],["2026-02-19",49,2938932,62,10,116,4,1,0,0],["2026-02-19",13370,2932834,62,10,116,4,1,0,0],["2026-02-19",13241,2932037,62,10,116,4,1,0,0],["2026-02-19",13200,2926477,62,10,116,4,1,0,0],["2026-02-19",13828,2924534,53,10,44,4,1,0,0],["2026-02-19",584,2923958,62,10,116,4,1,0,0],["2026-02-19",752,2923086,62,10,116,4,1,0,0],["2026-02-19",13228,2918813,62,10,116,4,1,0,0],["2026-02-19",13135,2918477,62,10,116,4,1,0,0],["2026-02-19",13120,2917577,62,10,116,4,1,0,0],["2026-02-19",1064,2916717,62,10,116,4,1,0,0],["2026-02-19",13229,2916145,62,10,116,4,1,0,0],["2026-02-19",13098,2915551,62,10,116,4,1,0,0],["2026-02-19",13103,2912838,62,10,116,4,1,0,0],["2026-02-19",576,2912770,62,10,116,4,1,0,0],["2026-02-19",736,2911564,62,10,116,4,1,0,0],["2026-02-19",13515,2909573,62,10,116,4,1,0,0],["2026-02-19",1089,2901274,62,10,116,4,1,0,0],["2026-02-19",13190,2900000,62,10,116,4,1,0,0],["2026-02-19",13118,2900000,62,10,116,4,1,0,0],["2026-02-19",13190,2900000,62,10,116,4,1,0,0],["2026-02-19",757,2900000,62,10,116,4,1,0,0],["2026-02-19",1053,2899665,62,10,116,4,1,0,0],["2026-02-19",13428,2896607,62,10,116,4,1,0,0],["2026-02-19",13115,2892938,62,10,116,4,1,0,0],["2026-02-19",780,2888995,62,10,116,4,1,0,0],["2026-02-19",13421,2887102,62,10,116,4,1,0,0],["2026-02-19",1043,2885976,62,10,116,4,1,0,0],["2026-02-19",13786,2877700,62,10,116,4,1,0,0],["2026-02-19",868,2875960,62,10,116,4,1,0,0],["2026-02-19",13154,2869504,62,10,116,4,1,0,0],["2026-02-19",785,2868761,62,10,116,4,1,0,0],["2026-02-19",796,2859487,62,10,116,4,1,0,0],["2026-02-19",13230,2857848,62,10,116,4,1,0,0],["2026-02-19",783,2857641,62,10,116,4,1,0,0],["2026-02-19",817,2848407,62,10,116,4,1,0,0],["2026-02-19",13176,2845200,62,10,36,4,1,0,0],["2026-02-19",13116,2842527,62,10,116,4,1,0,0],["2026-02-19",13095,2841231,62,10,116,4,1,0,0],["2026-02-19",13352,2840000,62,10,116,4,1,0,0],["2026-02-19",13604,2839520,53,10,44,4,1,0,0],["2026-02-19",901,2831470,62,10,116,4,1,0,0],["2026-02-19",13076,2831136,62,10,116,4,1,0,0],["2026-02-19",13273,2829399,62,10,116,4,1,0,0],["2026-02-19",13242,2828961,62,10,116,4,1,0,0],["2026-02-19",13269,2828615,62,10,116,4,1,0,0],["2026-02-19",738,2827613,62,10,116,4,1,0,0],["2026-02-19",849,2827347,62,10,116,4,1,0,0],["2026-02-19",13246,2823405,62,10,116,4,1,0,0],["2026-02-19",13251,2822865,62,10,116,4,1,0,0],["2026-02-19",990,2818588,62,10,116,4,1,0,0],["2026-02-19",871,2815403,62,10,116,4,1,0,0],["2026-02-19",789,2814981,62,10,116,4,1,0,0],["2026-02-19",570,2814280,62,10,116,4,1,0,0],["2026-02-19",13186,2811924,62,10,116,4,1,0,0],["2026-02-19",13330,2806146,62,10,116,4,1,0,0],["2026-02-19",13286,2804920,62,10,116,4,1,0,0],["2026-02-19",737,2804156,62,10,116,4,1,0,0],["2026-02-19",743,2801683,62,10,116,4,1,0,0],["2026-02-19",780,2800754,62,1,11,4,1,0,0],["2026-02-19",13173,2800000,62,10,116,4,1,0,0],["2026-02-19",13173,2800000,62,10,116,4,1,0,0],["2026-02-19",863,2798501,62,10,116,4,1,0,0],["2026-02-19",13829,2797307,53,10,44,4,1,0,0],["2026-02-19",13391,2794898,62,10,116,4,1,0,0],["2026-02-19",13409,2790609,62,10,116,4,1,0,0],["2026-02-19",13556,2790255,62,10,116,4,1,0,0],["2026-02-19",13253,2789623,62,10,116,4,1,0,0],["2026-02-19",769,2787868,62,10,116,4,1,0,0],["2026-02-19",13372,2787538,62,10,116,4,1,0,0],["2026-02-19",607,2784835,62,10,116,4,1,0,0],["2026-02-19",788,2774347,62,10,116,4,1,0,0],["2026-02-19",916,2768982,62,10,116,4,1,0,0],["2026-02-19",777,2767429,62,10,116,4,1,0,0],["2026-02-19",576,2766734,62,10,116,4,1,0,0],["2026-02-19",13303,2764517,62,10,116,4,1,0,0],["2026-02-19",13793,2761559,62,10,116,4,1,0,0],["2026-02-19",13130,2760088,62,10,116,4,1,0,0],["2026-02-19",430,2759062,54,5,91,4,4,0,0],["2026-02-19",1038,2758652,62,10,116,4,1,0,0],["2026-02-19",13822,2757865,62,10,116,4,1,0,0],["2026-02-19",13508,2755517,62,10,116,4,1,0,0],["2026-02-19",13265,2754422,62,10,116,4,1,0,0],["2026-02-19",13442,2750117,62,10,116,4,1,0,0],["2026-02-19",787,2750000,62,10,116,4,1,0,0],["2026-02-19",13222,2750000,62,10,116,4,1,0,0],["2026-02-19",13266,2750000,62,10,116,4,1,0,0],["2026-02-19",12750,2745000,48,0,0,4,0,0,0],["2026-02-19",775,2743282,62,10,116,4,1,0,0],["2026-02-19",1046,2741882,62,10,116,4,1,0,0],["2026-02-19",13239,2741498,62,10,116,4,1,0,0],["2026-02-19",863,2731438,62,10,116,4,1,0,0],["2026-02-19",13184,2730623,62,10,116,4,1,0,0],["2026-02-19",817,2729649,62,10,116,4,1,0,0],["2026-02-19",13796,2729014,62,10,116,4,1,0,0],["2026-02-19",777,2728786,62,10,116,4,1,0,0],["2026-02-19",13441,2725836,62,10,116,4,1,0,0],["2026-02-19",841,2725423,62,10,116,4,1,0,0],["2026-02-19",13179,2725190,62,10,116,4,1,0,0],["2026-02-19",13820,2724107,62,10,116,4,1,0,0],["2026-02-19",13247,2723783,62,10,116,4,1,0,0],["2026-02-19",1054,2718980,62,10,116,4,1,0,0],["2026-02-19",795,2718800,62,10,116,4,1,0,0],["2026-02-19",103,2718300,7,10,28,4,1,0,0],["2026-02-19",13210,2717691,62,10,116,4,1,0,0],["2026-02-19",821,2715213,62,10,116,4,1,0,0],["2026-02-19",13105,2713210,62,10,116,4,1,0,0],["2026-02-19",764,2706283,62,10,116,4,1,0,0],["2026-02-19",13263,2700253,62,10,116,4,1,0,0],["2026-02-19",13119,2700000,62,10,36,4,1,0,0],["2026-02-19",828,2697206,62,10,116,4,1,0,0],["2026-02-19",13767,2692828,62,1,11,4,1,0,0],["2026-02-19",773,2691182,62,10,116,4,1,0,0],["2026-02-19",11924,2685885,62,10,116,4,1,0,0],["2026-02-19",13785,2683640,62,10,116,4,1,0,0],["2026-02-19",755,2683233,62,10,116,4,1,0,0],["2026-02-19",13236,2679792,62,10,116,4,1,0,0],["2026-02-19",1033,2676744,62,10,116,4,1,0,0],["2026-02-19",869,2674977,62,10,116,4,1,0,0],["2026-02-19",895,2672790,62,10,116,4,1,0,0],["2026-02-19",13159,2670460,62,10,116,4,1,0,0],["2026-02-19",674,2669609,62,10,116,4,1,0,0],["2026-02-19",13523,2668615,62,10,116,4,1,0,0],["2026-02-19",13220,2667955,62,10,116,4,1,0,0],["2026-02-19",13093,2667733,62,10,116,4,1,0,0],["2026-02-19",13323,2666667,62,10,116,4,1,0,0],["2026-02-19",768,2663799,62,10,116,4,1,0,0],["2026-02-19",13807,2662436,62,10,116,4,1,0,0],["2026-02-19",698,2661244,62,10,116,4,1,0,0],["2026-02-19",792,2656789,62,10,116,4,1,0,0],["2026-02-19",795,2656679,62,10,116,4,1,0,0],["2026-02-19",13144,2651812,62,10,116,4,4,0,0],["2026-02-19",823,2650258,62,10,116,4,1,0,0],["2026-02-19",13165,2650000,62,10,116,4,1,0,0],["2026-02-19",13165,2650000,62,10,116,4,1,0,0],["2026-02-19",13275,2646316,62,10,116,4,1,0,0],["2026-02-19",13168,2644593,62,10,116,4,1,0,0],["2026-02-19",13438,2643156,62,10,116,4,1,0,0],["2026-02-19",1087,2641781,62,10,116,4,1,0,0],["2026-02-19",13372,2641106,62,10,116,4,1,0,0],["2026-02-19",13573,2638507,62,10,116,4,1,0,0],["2026-02-19",13798,2638161,62,10,116,4,1,0,0],["2026-02-19",834,2637001,62,10,116,4,1,0,0],["2026-02-19",1046,2634650,62,10,116,4,1,0,0],["2026-02-19",739,2632961,62,10,116,4,1,0,0],["2026-02-19",13524,2630577,62,10,116,4,1,0,0],["2026-02-19",13802,2627830,62,10,116,4,4,0,0],["2026-02-19",726,2624026,62,10,116,4,1,0,0],["2026-02-19",13089,2620922,62,10,116,4,1,0,0],["2026-02-19",13537,2620124,62,10,116,4,1,0,0],["2026-02-19",13063,2618332,62,10,116,4,1,0,0],["2026-02-19",883,2616136,62,10,116,4,1,0,0],["2026-02-19",13796,2613401,62,10,116,4,1,0,0],["2026-02-19",13493,2612349,62,10,116,4,1,0,0],["2026-02-19",51,2609312,62,10,116,4,1,0,0],["2026-02-19",13480,2603225,62,10,116,4,1,0,0],["2026-02-19",13337,2600929,62,10,116,4,1,0,0],["2026-02-19",871,2600000,62,10,116,4,1,0,0],["2026-02-19",912,2600000,62,10,116,4,1,0,0],["2026-02-19",743,2600000,62,10,116,4,1,0,0],["2026-02-19",13336,2598800,62,10,116,4,1,0,0],["2026-02-19",13280,2597122,62,10,116,4,1,0,0],["2026-02-19",792,2596512,62,10,116,4,1,0,0],["2026-02-19",842,2595299,62,10,116,4,1,0,0],["2026-02-19",728,2595087,62,10,116,4,1,0,0],["2026-02-19",739,2594828,62,10,116,4,1,0,0],["2026-02-19",13340,2593407,62,10,116,4,1,0,0],["2026-02-19",103,2590616,7,10,28,4,1,0,0],["2026-02-19",13284,2588127,62,10,116,4,1,0,0],["2026-02-19",839,2587695,62,10,116,4,1,0,0],["2026-02-19",770,2585535,62,10,116,4,1,0,0],["2026-02-19",724,2580292,62,10,116,4,1,0,0],["2026-02-19",13443,2579556,62,10,116,4,1,0,0],["2026-02-19",607,2563916,62,10,116,4,1,0,0],["2026-02-19",789,2559686,62,10,116,4,1,0,0],["2026-02-19",13496,2556976,62,10,116,4,1,0,0],["2026-02-19",13063,2556036,62,10,116,4,1,0,0],["2026-02-19",13332,2555832,62,10,116,4,1,0,0],["2026-02-19",614,2554757,62,10,116,4,1,0,0],["2026-02-19",13406,2552111,62,10,116,4,1,0,0],["2026-02-19",13095,2551584,62,10,116,4,1,0,0],["2026-02-19",785,2550000,62,10,116,4,1,0,0],["2026-02-19",12948,2549290,62,10,116,4,1,0,0],["2026-02-19",13791,2547427,62,10,116,4,1,0,0],["2026-02-19",13103,2547171,62,10,116,4,1,0,0],["2026-02-19",13299,2544000,62,10,116,4,1,0,0],["2026-02-19",617,2537490,62,10,116,4,1,0,0],["2026-02-19",13821,2535593,62,10,116,4,1,0,0],["2026-02-19",13260,2534695,62,10,116,4,1,0,0],["2026-02-19",13450,2531646,62,10,116,4,1,0,0],["2026-02-19",13324,2531059,62,10,116,4,1,0,0],["2026-02-19",13099,2528036,62,10,116,4,1,0,0],["2026-02-19",13395,2527658,62,10,116,4,1,0,0],["2026-02-19",13815,2526207,62,10,116,4,1,0,0],["2026-02-19",13349,2522339,62,10,116,4,1,0,0],["2026-02-19",13164,2516936,62,10,116,4,1,0,0],["2026-02-19",13321,2516065,62,10,116,4,1,0,0],["2026-02-19",13773,2515337,62,10,116,4,1,0,0],["2026-02-19",753,2507920,62,10,116,4,1,0,0],["2026-02-19",890,2506937,62,10,116,4,1,0,0],["2026-02-19",13486,2506534,62,10,116,4,1,0,0],["2026-02-19",13251,2504545,62,10,116,4,1,0,0],["2026-02-19",617,2504289,62,10,116,4,1,0,0],["2026-02-19",13166,2503907,62,10,116,4,1,0,0],["2026-02-19",730,2500970,62,10,116,4,1,0,0],["2026-02-19",615,-2567802,62,10,116,4,1,0,0],["2026-02-19",770,-2585535,62,10,116,4,1,0,0],["2026-02-19",839,-2587695,62,10,116,4,1,0,0],["2026-02-19",739,-2594828,62,10,116,4,1,0,0],["2026-02-19",605,-2595000,62,10,116,4,1,0,0],["2026-02-19",792,-2596512,62,10,116,4,1,0,0],["2026-02-19",615,-2672529,62,10,116,4,1,0,0],["2026-02-19",911,-2881312,62,10,44,4,1,0,0],["2026-02-19",1043,-2885976,62,10,116,4,1,0,0],["2026-02-19",13828,-2924534,53,10,44,4,1,0,0],["2026-02-19",596,-3008665,62,10,116,4,1,0,0],["2026-02-19",12948,-3021370,62,10,116,4,1,0,0],["2026-02-19",13113,-3030338,62,10,116,4,1,0,0],["2026-02-19",13286,-3045780,62,10,116,4,1,0,0],["2026-02-19",858,-3436677,62,10,116,4,1,0,0],["2026-02-19",749,-3488260,62,10,116,4,1,0,0],["2026-02-19",13134,-3512514,62,10,116,4,1,0,0],["2026-02-19",13059,-3655349,62,1,11,4,1,0,0],["2026-02-19",13055,-3665181,62,1,11,4,1,0,0],["2026-02-19",1009,-3674587,53,10,44,4,1,0,0],["2026-02-19",1029,-3686736,62,10,38,4,1,0,0],["2026-02-19",13598,-3698553,53,10,44,4,1,0,0],["2026-02-19",897,-3733101,62,10,116,4,1,0,0],["2026-02-19",13123,-3878224,62,10,116,4,1,0,0],["2026-02-19",875,-4082836,62,10,116,4,1,0,0],["2026-02-19",13609,-4118931,53,10,44,4,1,0,0],["2026-02-19",13426,-4136349,62,10,116,4,6,0,0],["2026-02-19",13144,-4158899,62,10,116,4,4,0,0],["2026-02-19",13576,-4407643,62,10,116,4,1,0,0],["2026-02-19",887,-4425292,62,10,116,4,1,0,0],["2026-02-19",873,-4453790,62,10,116,4,1,0,0],["2026-02-19",13287,-4533633,62,10,116,4,1,0,0],["2026-02-19",759,-4564152,62,10,116,4,1,0,0],["2026-02-19",13143,-4678569,62,10,116,4,1,0,0],["2026-02-19",13188,-4694622,62,10,116,4,1,0,0],["2026-02-19",13781,-4696598,62,10,116,4,1,0,0],["2026-02-19",13285,-4812577,62,10,116,4,1,0,0],["2026-02-19",13198,-4822330,62,10,116,4,1,0,0],["2026-02-19",869,-4890657,62,10,116,4,1,0,0],["2026-02-19",13269,-4908410,62,10,116,4,1,0,0],["2026-02-19",13245,-5034606,53,10,44,4,1,0,0],["2026-02-19",13506,-5219314,62,10,116,4,1,0,0],["2026-02-19",615,-5429332,62,10,116,4,1,0,0],["2026-02-19",13103,-5432876,62,10,116,4,1,0,0],["2026-02-19",615,-5479311,62,10,116,4,1,0,0],["2026-02-19",615,-5522606,62,10,116,4,1,0,0],["2026-02-19",13130,-5595560,62,10,116,4,1,0,0],["2026-02-19",13797,-5868000,62,10,116,4,4,0,0],["2026-02-19",741,-6031193,62,10,116,4,1,0,0],["2026-02-19",832,-6056908,62,10,116,4,1,0,0],["2026-02-19",768,-6058368,62,10,116,4,1,0,0],["2026-02-19",823,-6181232,62,10,116,4,1,0,0],["2026-02-19",593,-6337261,62,10,116,4,1,0,0],["2026-02-19",615,-6440428,62,10,116,4,1,0,0],["2026-02-19",1043,-6480473,62,10,116,4,1,0,0],["2026-02-19",12949,-6554050,62,10,116,4,1,0,0],["2026-02-19",825,-6558437,53,10,44,4,1,0,0],["2026-02-19",763,-6693658,62,10,116,4,1,0,0],["2026-02-19",1041,-6762660,62,10,116,4,1,0,0],["2026-02-19",13601,-6933851,53,10,44,4,1,0,0],["2026-02-19",13246,-7012642,62,10,116,4,1,0,0],["2026-02-19",868,-7073101,62,10,116,4,1,0,0],["2026-02-19",841,-7091678,62,10,116,4,1,0,0],["2026-02-19",883,-7147277,62,10,116,4,1,0,0],["2026-02-19",13188,-7161525,62,10,116,4,1,0,0],["2026-02-19",1016,-7522375,62,10,116,4,1,0,0],["2026-02-19",13607,-7773531,53,10,44,4,1,0,0],["2026-02-19",13093,-8510645,62,10,116,4,1,0,0],["2026-02-19",867,-8684521,62,10,116,4,1,0,0],["2026-02-19",782,-8718865,62,10,116,4,1,0,0],["2026-02-19",780,-8852047,62,10,116,4,1,0,0],["2026-02-19",865,-8934431,62,10,116,4,1,0,0],["2026-02-19",828,-9249996,62,10,116,4,1,0,0],["2026-02-19",13123,-9416400,62,10,116,4,1,0,0],["2026-02-19",852,-9506990,62,10,116,4,1,0,0],["2026-02-19",13134,-9897371,62,10,116,4,1,0,0],["2026-02-19",873,-9970962,62,10,116,4,1,0,0],["2026-02-19",13245,-10369385,53,10,44,4,1,0,0],["2026-02-19",13819,-11694366,62,10,116,4,1,0,0],["2026-02-19",1038,-11781456,62,10,116,4,1,0,0],["2026-02-19",13181,-12014549,62,10,116,4,1,0,0],["2026-02-19",13388,-12944443,62,10,116,4,1,0,0],["2026-02-19",13174,-13688901,62,10,116,4,1,0,0],["2026-02-19",13599,-13746361,53,10,44,4,1,0,0],["2026-02-19",776,-14274450,62,10,116,4,1,0,0],["2026-02-19",817,-14549223,62,10,116,4,1,0,0],["2026-02-19",593,-15039062,62,10,116,4,1,0,0],["2026-02-19",13152,-15660030,53,10,44,4,1,0,0],["2026-02-19",613,-15814171,62,10,116,4,1,0,0],["2026-02-19",13037,-16302643,62,10,116,4,1,0,0],["2026-02-19",13059,-18265761,62,1,11,4,1,0,0],["2026-02-19",13181,-21127763,62,10,116,4,1,0,0],["2026-02-19",12948,-23121098,62,10,116,4,1,0,0],["2026-02-19",795,-23464148,62,10,116,4,1,0,0],["2026-02-19",13114,-23785103,62,10,116,4,1,0,0],["2026-02-19",1032,-27973309,62,10,116,4,1,0,0],["2026-02-19",13059,-28266025,62,1,11,4,1,0,0],["2026-02-19",13152,-33759606,53,10,44,4,1,0,0],["2026-02-19",13122,-37596484,62,10,116,4,1,0,0],["2026-02-19",817,-41025797,62,10,116,4,1,0,0],["2026-02-18",742,813698864,53,10,44,4,1,0,0],["2026-02-18",673,810207992,53,10,44,4,1,0,0],["2026-02-18",762,668083510,53,10,44,4,1,0,0],["2026-02-18",735,638398396,53,10,44,4,1,0,0],["2026-02-18",773,622142635,53,10,44,4,1,0,0],["2026-02-18",905,599209006,53,10,44,4,1,0,0],["2026-02-18",674,582728055,53,10,44,4,1,0,0],["2026-02-18",908,575620107,53,10,44,4,1,0,0],["2026-02-18",727,572815808,53,10,44,4,1,0,0],["2026-02-18",84,542660641,7,10,27,4,1,0,0],["2026-02-18",787,465613679,53,10,44,4,1,0,0],["2026-02-18",875,454168307,53,10,44,4,1,0,0],["2026-02-18",740,448701376,53,10,44,4,1,0,0],["2026-02-18",51,421983378,53,10,44,4,1,0,0],["2026-02-18",867,381174951,53,10,44,4,1,0,0],["2026-02-18",870,369316871,53,10,44,4,1,0,0],["2026-02-18",765,357711677,53,10,44,4,1,0,0],["2026-02-18",774,347995081,53,10,44,4,1,0,0],["2026-02-18",771,341620796,53,10,44,4,1,0,0],["2026-02-18",890,341132773,53,10,44,4,1,0,0],["2026-02-18",906,340518785,53,10,44,4,1,0,0],["2026-02-18",794,337981440,53,10,44,4,1,0,0],["2026-02-18",892,332288781,53,10,44,4,1,0,0],["2026-02-18",826,326208059,53,10,44,4,1,0,0],["2026-02-18",793,321034034,53,10,44,4,1,0,0],["2026-02-18",757,320686178,53,10,44,4,1,0,0],["2026-02-18",73,313594398,53,10,44,4,1,0,0],["2026-02-18",877,311552481,53,10,44,4,1,0,0],["2026-02-18",871,308570257,53,10,44,4,1,0,0],["2026-02-18",747,307438235,53,10,44,4,1,0,0],["2026-02-18",13776,299916104,53,10,44,4,1,0,0],["2026-02-18",769,299660472,53,10,44,4,1,0,0],["2026-02-18",780,295055524,53,10,44,4,1,0,0],["2026-02-18",49,293745752,53,10,44,4,1,0,0],["2026-02-18",792,291862237,53,10,44,4,1,0,0],["2026-02-18",834,291655899,53,10,44,4,1,0,0],["2026-02-18",770,289115753,53,10,44,4,1,0,0],["2026-02-18",778,285869137,53,10,44,4,1,0,0],["2026-02-18",855,277222824,53,10,44,4,1,0,0],["2026-02-18",911,276555243,53,10,44,4,1,0,0],["2026-02-18",704,276322280,53,10,44,4,1,0,0],["2026-02-18",902,274337120,53,10,44,4,1,0,0],["2026-02-18",13063,273766705,53,10,44,4,1,0,0],["2026-02-18",893,270970642,53,10,44,4,1,0,0],["2026-02-18",743,270354679,53,10,44,4,1,0,0],["2026-02-18",746,269913752,53,10,44,4,1,0,0],["2026-02-18",887,267842981,53,10,44,4,1,0,0],["2026-02-18",759,264541865,53,10,44,4,1,0,0],["2026-02-18",868,264382400,53,10,44,4,1,0,0],["2026-02-18",796,264054431,53,10,44,4,1,0,0],["2026-02-18",912,258942551,53,10,44,4,1,0,0],["2026-02-18",785,257648254,53,10,44,4,1,0,0],["2026-02-18",755,257636739,53,10,44,4,1,0,0],["2026-02-18",821,257321473,53,10,44,4,1,0,0],["2026-02-18",820,252496820,53,10,44,4,1,0,0],["2026-02-18",836,249043036,53,10,44,4,1,0,0],["2026-02-18",737,245119629,53,10,44,4,1,0,0],["2026-02-18",863,244107642,53,10,44,4,1,0,0],["2026-02-18",786,242517541,53,10,44,4,1,0,0],["2026-02-18",819,242074447,53,10,44,4,1,0,0],["2026-02-18",914,240151459,53,10,44,4,1,0,0],["2026-02-18",50,238865506,53,10,44,4,1,0,0],["2026-02-18",886,237505566,53,10,44,4,1,0,0],["2026-02-18",791,237254173,53,10,44,4,1,0,0],["2026-02-18",760,235709436,53,10,44,4,1,0,0],["2026-02-18",884,234680799,53,10,44,4,1,0,0],["2026-02-18",841,232009721,53,10,44,4,1,0,0],["2026-02-18",772,231731667,53,10,44,4,1,0,0],["2026-02-18",782,231010366,53,10,44,4,1,0,0],["2026-02-18",781,228559318,53,10,44,4,1,0,0],["2026-02-18",858,225952987,53,10,44,4,1,0,0],["2026-02-18",901,224831302,53,10,44,4,1,0,0],["2026-02-18",895,221215140,53,10,44,4,1,0,0],["2026-02-18",807,220961391,53,10,44,4,1,0,0],["2026-02-18",817,218010694,53,10,44,4,1,0,0],["2026-02-18",88,217746346,7,10,28,4,6,0,0],["2026-02-18",980,217456057,53,10,44,4,1,0,0],["2026-02-18",738,216450141,53,10,44,4,1,0,0],["2026-02-18",843,216296519,53,10,44,4,1,0,0],["2026-02-18",879,216152545,53,10,44,4,1,0,0],["2026-02-18",777,215542320,53,10,44,4,1,0,0],["2026-02-18",788,212239848,53,10,44,4,1,0,0],["2026-02-18",736,209564937,53,10,44,4,1,0,0],["2026-02-18",979,207540444,53,10,44,4,1,0,0],["2026-02-18",825,205141020,53,10,44,4,1,0,0],["2026-02-18",918,204548713,53,10,44,4,1,0,0],["2026-02-18",889,203668895,53,10,44,4,1,0,0],["2026-02-18",756,203051936,53,10,44,4,1,0,0],["2026-02-18",784,202165830,53,10,44,4,1,0,0],["2026-02-18",763,196963753,53,10,44,4,1,0,0],["2026-02-18",729,196406045,53,10,44,4,1,0,0],["2026-02-18",750,193951439,53,10,44,4,1,0,0],["2026-02-18",818,189595543,53,10,44,4,1,0,0],["2026-02-18",728,188704453,53,10,44,4,1,0,0],["2026-02-18",768,187998481,53,10,44,4,1,0,0],["2026-02-18",888,186562866,53,10,44,4,1,0,0],["2026-02-18",1041,186331117,53,10,44,4,1,0,0],["2026-02-18",939,186172470,53,10,44,4,1,0,0],["2026-02-18",913,185954350,53,10,44,4,1,0,0],["2026-02-18",739,184480133,53,10,44,4,1,0,0],["2026-02-18",982,184204245,53,10,44,4,1,0,0],["2026-02-18",741,184109758,53,10,44,4,1,0,0],["2026-02-18",1061,183223307,53,10,44,4,1,0,0],["2026-02-18",883,183161875,53,10,44,4,1,0,0],["2026-02-18",824,182967121,53,10,44,4,1,0,0],["2026-02-18",76,182581787,7,10,28,4,1,0,0],["2026-02-18",852,181182577,53,10,44,4,1,0,0],["2026-02-18",897,179034684,53,10,44,4,1,0,0],["2026-02-18",832,176571906,53,10,44,4,1,0,0],["2026-02-18",900,174636722,53,10,44,4,1,0,0],["2026-02-18",845,173012939,53,10,44,4,1,0,0],["2026-02-18",724,172765933,53,10,44,4,1,0,0],["2026-02-18",856,170046412,53,10,44,4,1,0,0],["2026-02-18",839,169717615,53,10,44,4,1,0,0],["2026-02-18",745,167868294,53,10,44,4,1,0,0],["2026-02-18",731,167327452,53,10,44,4,1,0,0],["2026-02-18",749,164755014,53,10,44,4,1,0,0],["2026-02-18",978,164472815,53,10,44,4,1,0,0],["2026-02-18",916,162372622,53,10,44,4,1,0,0],["2026-02-18",986,158744272,53,10,44,4,1,0,0],["2026-02-18",789,157848171,53,10,44,4,1,0,0],["2026-02-18",842,156888616,53,10,44,4,1,0,0],["2026-02-18",761,156546404,53,10,44,4,1,0,0],["2026-02-18",860,154712463,53,10,44,4,1,0,0],["2026-02-18",726,154454130,53,10,44,4,1,0,0],["2026-02-18",840,153704807,53,10,44,4,1,0,0],["2026-02-18",742,151499979,53,10,44,4,1,0,0],["2026-02-18",790,149724284,53,10,44,4,1,0,0],["2026-02-18",783,147292657,53,10,44,4,1,0,0],["2026-02-18",675,147218641,53,10,44,4,1,0,0],["2026-02-18",833,143239686,53,10,44,4,1,0,0],["2026-02-18",989,142863563,53,10,44,4,1,0,0],["2026-02-18",766,142018318,53,10,44,4,1,0,0],["2026-02-18",748,141819423,53,10,44,4,1,0,0],["2026-02-18",831,139325504,53,10,44,4,1,0,0],["2026-02-18",1087,139046800,53,10,44,4,1,0,0],["2026-02-18",776,138414718,53,10,44,4,1,0,0],["2026-02-18",837,137272104,53,10,44,4,1,0,0],["2026-02-18",849,135839906,53,10,44,4,1,0,0],["2026-02-18",864,135821423,53,10,44,4,1,0,0],["2026-02-18",907,134964513,53,10,44,4,1,0,0],["2026-02-18",734,134183331,53,10,44,4,1,0,0],["2026-02-18",1031,133954536,53,10,44,4,1,0,0],["2026-02-18",779,133330164,53,10,44,4,1,0,0],["2026-02-18",744,132330470,53,10,44,4,1,0,0],["2026-02-18",764,132001286,53,10,44,4,1,0,0],["2026-02-18",751,130980440,53,10,44,4,1,0,0],["2026-02-18",987,130261753,53,10,44,4,1,0,0],["2026-02-18",926,129813738,53,10,44,4,1,0,0],["2026-02-18",1035,129107881,53,10,44,4,1,0,0],["2026-02-18",984,128387502,53,10,44,4,1,0,0],["2026-02-18",878,126682374,53,10,44,4,1,0,0],["2026-02-18",835,123089269,53,10,44,4,1,0,0],["2026-02-18",725,119909610,53,10,44,4,1,0,0],["2026-02-18",828,118222946,53,10,44,4,1,0,0],["2026-02-18",823,117434851,53,10,44,4,1,0,0],["2026-02-18",983,116087513,53,10,44,4,1,0,0],["2026-02-18",873,114449266,53,10,44,4,1,0,0],["2026-02-18",881,114192962,53,10,44,4,1,0,0],["2026-02-18",915,112373053,53,10,44,4,1,0,0],["2026-02-18",822,111977073,53,10,44,4,1,0,0],["2026-02-18",1082,110604811,53,10,44,4,1,0,0],["2026-02-18",848,109740872,53,10,44,4,1,0,0],["2026-02-18",1007,109643631,53,10,44,4,1,0,0],["2026-02-18",1054,109448409,53,10,44,4,1,0,0],["2026-02-18",985,109377898,53,10,44,4,1,0,0],["2026-02-18",752,108531598,53,10,44,4,1,0,0],["2026-02-18",869,108413605,53,10,44,4,1,0,0],["2026-02-18",1018,107615635,53,10,44,4,1,0,0],["2026-02-18",730,107372691,53,10,44,4,1,0,0],["2026-02-18",861,106248698,53,10,44,4,1,0,0],["2026-02-18",846,101344808,53,10,44,4,1,0,0],["2026-02-18",981,100503321,53,10,44,4,1,0,0],["2026-02-18",795,100119796,53,10,44,4,1,0,0],["2026-02-18",679,99731831,53,10,44,4,1,0,0],["2026-02-18",838,99700407,53,10,44,4,1,0,0],["2026-02-18",1083,98629753,53,10,44,4,1,0,0],["2026-02-18",78,98409412,7,10,28,4,1,0,0],["2026-02-18",84,98350356,7,10,28,4,1,0,0],["2026-02-18",733,98180614,53,10,44,4,1,0,0],["2026-02-18",1070,95445408,53,10,44,4,1,0,0],["2026-02-18",1079,94666770,53,10,44,4,1,0,0],["2026-02-18",827,93941394,53,10,44,4,1,0,0],["2026-02-18",874,92242063,53,10,44,4,1,0,0],["2026-02-18",917,91874032,53,10,44,4,1,0,0],["2026-02-18",84,91730500,7,10,28,4,1,0,0],["2026-02-18",865,90468587,53,10,44,4,1,0,0],["2026-02-18",866,88830016,53,10,44,4,1,0,0],["2026-02-18",899,88708854,53,10,44,4,1,0,0],["2026-02-18",809,87938934,53,10,44,4,1,0,0],["2026-02-18",844,86919046,53,10,44,4,1,0,0],["2026-02-18",1063,86541274,53,10,44,4,1,0,0],["2026-02-18",754,84828406,53,10,44,4,1,0,0],["2026-02-18",857,83401694,53,10,44,4,1,0,0],["2026-02-18",753,83014507,53,10,44,4,1,0,0],["2026-02-18",1030,79972117,53,10,44,4,1,0,0],["2026-02-18",1084,79712589,53,10,44,4,1,0,0],["2026-02-18",80,74929916,7,10,27,4,1,0,0],["2026-02-18",988,74464642,53,10,44,4,1,0,0],["2026-02-18",1065,72666922,53,10,44,4,1,0,0],["2026-02-18",758,71665283,53,10,44,4,1,0,0],["2026-02-18",13022,70400000,43,10,38,4,1,0,0],["2026-02-18",992,68593672,53,10,44,4,1,0,0],["2026-02-18",261,68174240,53,10,44,4,1,0,0],["2026-02-18",727,68012425,53,10,44,4,1,0,0],["2026-02-18",755,67806692,53,10,44,4,1,0,0],["2026-02-18",12662,67666248,53,10,44,4,1,0,0],["2026-02-18",876,66598249,53,10,44,4,1,0,0],["2026-02-18",260,66017235,53,10,44,4,1,0,0],["2026-02-18",825,58139239,7,10,27,4,1,0,0],["2026-02-18",80,57232800,7,10,28,4,1,0,0],["2026-02-18",13063,57016588,53,10,44,4,1,0,0],["2026-02-18",891,56497715,53,10,44,4,1,0,0],["2026-02-18",89,55731834,7,10,28,4,1,0,0],["2026-02-18",76,55688430,7,10,28,4,1,0,0],["2026-02-18",81,55532730,7,10,28,4,1,0,0],["2026-02-18",735,55428328,53,10,44,4,1,0,0],["2026-02-18",808,55234236,53,10,44,4,1,0,0],["2026-02-18",1089,53515965,53,10,44,4,1,0,0],["2026-02-18",440,52825936,53,10,44,4,4,0,0],["2026-02-18",84,51423085,7,10,28,4,1,0,0],["2026-02-18",2781,51210700,7,10,29,4,4,0,0],["2026-02-18",1051,51159134,53,10,44,4,1,0,0],["2026-02-18",991,50786364,53,10,44,4,1,0,0],["2026-02-18",84,49671332,7,10,28,4,1,0,0],["2026-02-18",1067,49533100,53,10,44,4,1,0,0],["2026-02-18",2812,49450337,53,10,31,4,4,0,0],["2026-02-18",830,48246453,53,10,44,4,1,0,0],["2026-02-18",81,48028349,7,10,28,4,1,0,0],["2026-02-18",751,47731716,53,10,44,4,1,0,0],["2026-02-18",908,47499981,53,10,44,4,1,0,0],["2026-02-18",762,46749981,53,10,44,4,1,0,0],["2026-02-18",740,46467339,53,10,44,4,1,0,0],["2026-02-18",773,45449982,53,10,44,4,1,0,0],["2026-02-18",1068,45339728,53,10,44,4,1,0,0],["2026-02-18",674,44999982,53,10,44,4,1,0,0],["2026-02-18",675,44978543,53,10,44,4,1,0,0],["2026-02-18",675,44567216,53,10,44,4,1,0,0],["2026-02-18",1073,44218458,53,10,44,4,1,0,0],["2026-02-18",673,44193820,53,10,44,4,1,0,0],["2026-02-18",776,43836717,53,10,44,4,1,0,0],["2026-02-18",743,43699729,53,10,44,4,1,0,0],["2026-02-18",729,43263721,53,10,44,4,1,0,0],["2026-02-18",12137,43095330,7,10,28,4,4,0,0],["2026-02-18",898,42227492,53,10,44,4,1,0,0],["2026-02-18",438,41759240,53,10,44,4,4,0,0],["2026-02-18",1036,41366042,53,10,44,4,1,0,0],["2026-02-18",829,41241168,53,10,44,4,1,0,0],["2026-02-18",867,40899984,53,10,44,4,1,0,0],["2026-02-18",853,40824089,53,10,44,4,1,0,0],["2026-02-18",773,40437674,53,10,44,4,1,0,0],["2026-02-18",904,40014181,53,10,44,4,1,0,0],["2026-02-18",569,39924411,7,10,28,4,1,0,0],["2026-02-18",4,39260026,7,10,28,4,1,0,0],["2026-02-18",498,38885911,53,10,31,4,4,0,0],["2026-02-18",673,38599985,53,10,44,4,1,0,0],["2026-02-18",76,38293930,7,10,28,4,1,0,0],["2026-02-18",746,38160973,53,10,44,4,1,0,0],["2026-02-18",13825,37355434,53,10,44,4,1,0,0],["2026-02-18",75,35583617,7,10,28,4,6,0,0],["2026-02-18",495,35296519,53,10,31,4,4,0,0],["2026-02-18",783,34954119,53,10,44,4,1,0,0],["2026-02-18",740,34899986,53,10,44,4,1,0,0],["2026-02-18",763,34397108,53,10,44,4,1,0,0],["2026-02-18",768,33938163,53,10,44,4,1,0,0],["2026-02-18",766,33414203,53,10,44,4,1,0,0],["2026-02-18",870,33299987,53,10,44,4,1,0,0],["2026-02-18",834,32999987,53,10,44,4,1,0,0],["2026-02-18",789,32784306,53,10,44,4,1,0,0],["2026-02-18",13052,32472892,41,8,22,4,3,0,0],["2026-02-18",2757,32200000,53,10,44,4,1,0,0],["2026-02-18",903,31850707,53,10,44,4,1,0,0],["2026-02-18",747,31713458,53,10,44,4,1,0,0],["2026-02-18",1037,31632041,53,10,44,4,1,0,0],["2026-02-18",2790,31132541,53,10,31,4,4,0,0],["2026-02-18",1040,31095049,53,10,44,4,1,0,0],["2026-02-18",880,30112022,53,10,44,4,1,0,0],["2026-02-18",841,29999988,53,10,44,4,1,0,0],["2026-02-18",1038,29834582,53,10,44,4,1,0,0],["2026-02-18",426,29201048,53,10,31,4,4,0,0],["2026-02-18",411,28963440,53,10,31,4,4,0,0],["2026-02-18",1062,28642062,53,10,44,4,1,0,0],["2026-02-18",727,28499989,53,10,44,4,1,0,0],["2026-02-18",1032,28058487,53,10,44,4,1,0,0],["2026-02-18",424,28043278,53,10,31,4,4,0,0],["2026-02-18",890,27999989,53,10,44,4,1,0,0],["2026-02-18",794,27499989,53,10,44,4,1,0,0],["2026-02-18",1017,27190151,53,10,44,4,1,0,0],["2026-02-18",742,27160123,53,10,44,4,1,0,0],["2026-02-18",434,26971849,53,10,44,4,4,0,0],["2026-02-18",2764,26925293,53,10,31,4,4,0,0],["2026-02-18",2761,26675464,53,10,31,4,4,0,0],["2026-02-18",745,26417087,53,10,44,4,1,0,0],["2026-02-18",90,26329637,7,10,28,4,1,0,0],["2026-02-18",848,26276880,53,10,44,4,1,0,0],["2026-02-18",423,26275691,53,10,31,4,4,0,0],["2026-02-18",445,26211611,53,10,44,4,4,0,0],["2026-02-18",817,25999990,53,10,44,4,1,0,0],["2026-02-18",780,25986551,53,10,44,4,1,0,0],["2026-02-18",1023,25953030,53,10,44,4,1,0,0],["2026-02-18",946,25818030,53,10,44,4,1,0,0],["2026-02-18",440,25801925,53,10,31,4,4,0,0],["2026-02-18",789,25749990,53,10,44,4,1,0,0],["2026-02-18",531,25453011,53,10,31,4,4,0,0],["2026-02-18",2813,25421414,53,10,31,4,4,0,0],["2026-02-18",2810,25397712,53,10,31,4,4,0,0],["2026-02-18",792,25149990,53,10,44,4,1,0,0],["2026-02-18",786,24999990,53,10,44,4,1,0,0],["2026-02-18",868,24999990,53,10,44,4,1,0,0],["2026-02-18",596,24965521,53,10,44,4,1,0,0],["2026-02-18",781,24949990,53,10,44,4,1,0,0],["2026-02-18",2767,24870760,53,10,31,4,4,0,0],["2026-02-18",607,24411725,53,10,44,4,1,0,0],["2026-02-18",2762,24228995,53,10,31,4,4,0,0],["2026-02-18",438,24192311,53,10,44,4,4,0,0],["2026-02-18",2915,24181257,53,10,44,4,4,0,0],["2026-02-18",736,24020246,53,10,44,4,1,0,0],["2026-02-18",531,24013581,53,10,31,4,4,0,0],["2026-02-18",872,23941279,53,10,44,4,1,0,0],["2026-02-18",1006,23405968,53,10,44,4,1,0,0],["2026-02-18",756,23044009,53,10,44,4,1,0,0],["2026-02-18",2764,22791760,53,10,31,4,4,0,0],["2026-02-18",771,22749991,53,10,44,4,1,0,0],["2026-02-18",531,22512719,53,10,31,4,4,0,0],["2026-02-18",782,22499991,53,10,44,4,1,0,0],["2026-02-18",791,22499991,53,10,44,4,1,0,0],["2026-02-18",736,22499991,53,10,44,4,1,0,0],["2026-02-18",412,22470907,53,10,31,4,4,0,0],["2026-02-18",2759,22225036,53,10,31,4,4,0,0],["2026-02-18",856,22219007,53,10,44,4,1,0,0],["2026-02-18",905,21999991,53,10,44,4,1,0,0],["2026-02-18",13063,21999991,53,10,44,4,1,0,0],["2026-02-18",411,21863133,53,10,31,4,4,0,0],["2026-02-18",750,21855687,53,10,44,4,1,0,0],["2026-02-18",411,21657638,53,10,31,4,4,0,0],["2026-02-18",432,21651342,53,10,31,4,4,0,0],["2026-02-18",911,21499991,53,10,44,4,1,0,0],["2026-02-18",914,21391334,53,10,44,4,1,0,0],["2026-02-18",874,21099992,53,10,44,4,1,0,0],["2026-02-18",731,21032198,53,10,44,4,1,0,0],["2026-02-18",843,20999992,53,10,44,4,1,0,0],["2026-02-18",1014,20849543,53,10,44,4,1,0,0],["2026-02-18",2814,20779887,53,10,31,4,4,0,0],["2026-02-18",2919,20708479,53,10,31,4,4,0,0],["2026-02-18",880,20649992,53,10,44,4,1,0,0],["2026-02-18",450,20641830,53,10,31,4,4,0,0],["2026-02-18",896,20403904,53,10,44,4,1,0,0],["2026-02-18",534,20391981,53,10,44,4,4,0,0],["2026-02-18",946,20349992,53,10,44,4,1,0,0],["2026-02-18",531,20316501,53,10,31,4,4,0,0],["2026-02-18",738,20249992,53,10,44,4,1,0,0],["2026-02-18",2817,20230622,53,10,31,4,4,0,0],["2026-02-18",774,20199992,53,10,44,4,1,0,0],["2026-02-18",1085,20166452,53,10,44,4,1,0,0],["2026-02-18",2759,20165661,53,10,31,4,4,0,0],["2026-02-18",862,20149094,53,10,44,4,1,0,0],["2026-02-18",772,20049992,53,10,44,4,1,0,0],["2026-02-18",2770,19993293,53,10,31,4,4,0,0],["2026-02-18",2814,19980013,53,10,31,4,4,0,0],["2026-02-18",497,19764983,53,10,44,4,4,0,0],["2026-02-18",873,19749992,53,10,44,4,1,0,0],["2026-02-18",791,19580014,53,10,44,4,1,0,0],["2026-02-18",737,19552318,53,10,44,4,1,0,0],["2026-02-18",2765,19503873,53,10,31,4,4,0,0],["2026-02-18",768,19349992,53,10,44,4,1,0,0],["2026-02-18",726,19249992,53,10,44,4,1,0,0],["2026-02-18",2770,19211251,53,10,31,4,4,0,0],["2026-02-18",2800,19181273,53,10,31,4,4,0,0],["2026-02-18",729,19144809,53,10,44,4,1,0,0],["2026-02-18",2800,19053431,53,10,31,4,4,0,0],["2026-02-18",50,18886817,53,10,44,4,1,0,0],["2026-02-18",858,18852931,53,10,44,4,1,0,0],["2026-02-18",2813,18839566,53,10,31,4,4,0,0],["2026-02-18",2813,18828003,53,10,31,4,4,0,0],["2026-02-18",447,18781351,53,10,44,4,4,0,0],["2026-02-18",792,18729539,53,10,44,4,1,0,0],["2026-02-18",2814,18692023,53,10,31,4,4,0,0],["2026-02-18",531,18668331,53,10,31,4,4,0,0],["2026-02-18",2764,18641746,53,10,31,4,4,0,0],["2026-02-18",444,18556801,53,10,31,4,4,0,0],["2026-02-18",452,18513964,53,10,31,4,4,0,0],["2026-02-18",824,18499993,53,10,44,4,1,0,0],["2026-02-18",1045,18496164,53,10,44,4,1,0,0],["2026-02-18",440,18440958,53,10,31,4,4,0,0],["2026-02-18",726,18253912,53,10,44,4,1,0,0],["2026-02-18",745,18249993,53,10,44,4,1,0,0],["2026-02-18",2773,18213655,53,10,31,4,4,0,0],["2026-02-18",531,18147066,53,10,31,4,4,0,0],["2026-02-18",728,17990559,53,10,44,4,1,0,0],["2026-02-18",2813,17964603,53,10,31,4,4,0,0],["2026-02-18",778,17961021,53,10,44,4,1,0,0],["2026-02-18",515,17929676,53,10,31,4,4,0,0],["2026-02-18",2767,17756349,53,10,31,4,4,0,0],["2026-02-18",828,17749993,53,10,44,4,1,0,0],["2026-02-18",519,17721042,53,10,44,4,4,0,0],["2026-02-18",826,17699993,53,10,44,4,1,0,0],["2026-02-18",2795,17652061,53,10,44,4,4,0,0],["2026-02-18",882,17606549,53,10,44,4,1,0,0],["2026-02-18",766,17599993,53,10,44,4,1,0,0],["2026-02-18",2813,17583260,53,10,31,4,4,0,0],["2026-02-18",772,17569758,53,10,44,4,1,0,0],["2026-02-18",814,17559210,53,10,44,4,4,0,0],["2026-02-18",704,17499993,53,10,44,4,1,0,0],["2026-02-18",825,17499993,53,10,44,4,1,0,0],["2026-02-18",2802,17367589,53,10,31,4,4,0,0],["2026-02-18",906,17199993,53,10,44,4,1,0,0],["2026-02-18",779,17081923,53,10,44,4,1,0,0],["2026-02-18",440,17030043,53,10,31,4,4,0,0],["2026-02-18",440,17000715,53,10,31,4,4,0,0],["2026-02-18",790,16999993,53,10,44,4,1,0,0],["2026-02-18",787,16926199,53,10,44,4,1,0,0],["2026-02-18",437,16885127,53,10,44,4,4,0,0],["2026-02-18",862,16849993,53,10,44,4,1,0,0],["2026-02-18",2920,16814005,53,10,44,4,4,0,0],["2026-02-18",760,16714953,53,10,44,4,1,0,0],["2026-02-18",2764,16670811,53,10,31,4,4,0,0],["2026-02-18",724,16619866,53,10,44,4,1,0,0],["2026-02-18",742,16585672,53,10,44,4,1,0,0],["2026-02-18",2912,16498015,53,10,31,4,4,0,0],["2026-02-18",494,16473688,53,10,31,4,4,0,0],["2026-02-18",424,16470642,53,10,31,4,4,0,0],["2026-02-18",412,16465410,53,10,31,4,4,0,0],["2026-02-18",820,16399993,53,10,44,4,1,0,0],["2026-02-18",444,16338795,53,10,44,4,4,0,0],["2026-02-18",1022,16334892,53,10,44,4,1,0,0],["2026-02-18",997,16318895,53,10,31,4,4,0,0],["2026-02-18",726,16305908,53,10,44,4,1,0,0],["2026-02-18",440,16255435,53,10,31,4,4,0,0],["2026-02-18",435,16233588,53,10,31,4,4,0,0],["2026-02-18",748,16204482,53,10,44,4,1,0,0],["2026-02-18",108,16162359,53,10,31,4,4,0,0],["2026-02-18",2833,16144931,53,10,44,4,4,0,0],["2026-02-18",2811,16136421,53,10,31,4,4,0,0],["2026-02-18",885,16130805,53,10,44,4,1,0,0],["2026-02-18",1034,16130748,53,10,44,4,1,0,0],["2026-02-18",1010,16004788,53,10,44,4,1,0,0],["2026-02-18",724,15999994,53,10,44,4,1,0,0],["2026-02-18",2769,15905996,53,10,31,4,4,0,0],["2026-02-18",746,15899994,53,10,44,4,1,0,0],["2026-02-18",815,15787104,53,10,44,4,4,0,0],["2026-02-18",440,15652949,53,10,31,4,4,0,0],["2026-02-18",440,15631070,53,10,44,4,4,0,0],["2026-02-18",709,15529168,67,13,47,4,1,0,0],["2026-02-18",2810,15436882,53,10,31,4,4,0,0],["2026-02-18",2769,15424300,53,10,31,4,4,0,0],["2026-02-18",515,15416390,53,10,31,4,4,0,0],["2026-02-18",4,15408691,7,10,28,4,1,0,0],["2026-02-18",817,15368719,53,10,44,4,1,0,0],["2026-02-18",456,15303623,53,10,31,4,4,0,0],["2026-02-18",500,15273172,53,10,44,4,4,0,0],["2026-02-18",784,15249994,53,10,44,4,1,0,0],["2026-02-18",877,15249994,53,10,44,4,1,0,0],["2026-02-18",499,15210338,53,10,31,4,4,0,0],["2026-02-18",437,15125564,53,10,44,4,4,0,0],["2026-02-18",76,15105137,7,10,28,4,1,0,0],["2026-02-18",447,15093780,53,10,31,4,4,0,0],["2026-02-18",842,14999994,53,10,44,4,1,0,0],["2026-02-18",779,14999994,53,10,44,4,1,0,0],["2026-02-18",848,14999994,53,10,44,4,1,0,0],["2026-02-18",2919,14908401,53,10,44,4,4,0,0],["2026-02-18",900,14849994,53,10,44,4,1,0,0],["2026-02-18",778,14849994,53,10,44,4,1,0,0],["2026-02-18",1052,14802779,53,10,44,4,1,0,0],["2026-02-18",455,14730614,53,10,31,4,4,0,0],["2026-02-18",879,14699994,53,10,44,4,1,0,0],["2026-02-18",860,14649994,53,10,44,4,1,0,0],["2026-02-18",89,14632700,7,10,28,4,1,0,0],["2026-02-18",534,14632156,53,10,44,4,4,0,0],["2026-02-18",786,14600741,53,10,44,4,1,0,0],["2026-02-18",770,14524754,53,10,44,4,1,0,0],["2026-02-18",937,14498481,53,10,44,4,1,0,0],["2026-02-18",961,14481664,53,10,44,4,1,0,0],["2026-02-18",433,14459122,53,10,44,4,4,0,0],["2026-02-18",907,14449994,53,10,44,4,1,0,0],["2026-02-18",444,14437979,53,10,31,4,4,0,0],["2026-02-18",440,14435938,53,10,31,4,4,0,0],["2026-02-18",531,14425238,53,10,31,4,4,0,0],["2026-02-18",445,14409634,53,10,44,4,4,0,0],["2026-02-18",1000,14400173,53,10,44,4,1,0,0],["2026-02-18",777,14387925,53,10,44,4,1,0,0],["2026-02-18",2919,14365710,53,10,44,4,4,0,0],["2026-02-18",500,14327608,53,10,44,4,4,0,0],["2026-02-18",771,14211255,53,10,44,4,1,0,0],["2026-02-18",2814,14194316,53,10,31,4,4,0,0],["2026-02-18",435,14190310,53,10,31,4,4,0,0],["2026-02-18",2764,14148424,53,10,31,4,4,0,0],["2026-02-18",2816,14110681,53,10,31,4,4,0,0],["2026-02-18",2769,14101063,53,10,31,4,4,0,0],["2026-02-18",996,14073143,53,10,44,4,4,0,0],["2026-02-18",430,14066966,53,10,31,4,4,0,0],["2026-02-18",731,14049994,53,10,44,4,1,0,0],["2026-02-18",13783,14046270,53,10,44,4,1,0,0],["2026-02-18",752,14020598,53,10,44,4,1,0,0],["2026-02-18",770,13999994,53,10,44,4,1,0,0],["2026-02-18",442,13970375,53,10,44,4,4,0,0],["2026-02-18",2814,13965642,53,10,31,4,4,0,0],["2026-02-18",764,13939297,53,10,44,4,1,0,0],["2026-02-18",422,13850762,53,10,31,4,4,0,0],["2026-02-18",2813,13850105,53,10,31,4,4,0,0],["2026-02-18",444,13791432,53,10,31,4,4,0,0],["2026-02-18",414,13786765,53,10,31,4,4,0,0],["2026-02-18",498,13770507,53,10,31,4,4,0,0],["2026-02-18",915,13749995,53,10,44,4,1,0,0],["2026-02-18",2776,13748974,53,10,31,4,4,0,0],["2026-02-18",498,13700086,53,10,31,4,4,0,0],["2026-02-18",1011,13655405,53,10,44,4,1,0,0],["2026-02-18",2920,13622888,53,10,31,4,4,0,0],["2026-02-18",882,13549995,53,10,44,4,1,0,0],["2026-02-18",782,13537666,53,10,44,4,1,0,0],["2026-02-18",2795,13496324,53,10,44,4,4,0,0],["2026-02-18",788,13485837,53,10,44,4,1,0,0],["2026-02-18",417,13475841,53,10,31,4,4,0,0],["2026-02-18",2810,13362693,53,10,31,4,4,0,0],["2026-02-18",940,13346851,53,10,44,4,1,0,0],["2026-02-18",418,13307883,53,10,31,4,4,0,0],["2026-02-18",2914,13305190,53,10,31,4,4,0,0],["2026-02-18",440,13236320,53,10,31,4,4,0,0],["2026-02-18",2813,13168239,53,10,31,4,4,0,0],["2026-02-18",420,13093504,53,10,31,4,4,0,0],["2026-02-18",759,13028537,53,10,44,4,1,0,0],["2026-02-18",455,13021937,53,10,31,4,4,0,0],["2026-02-18",417,13002504,53,10,31,4,4,0,0],["2026-02-18",3031,12999995,53,10,31,4,1,0,0],["2026-02-18",515,12977045,53,10,31,4,4,0,0],["2026-02-18",1028,12941946,53,10,44,4,1,0,0],["2026-02-18",757,12934738,53,10,44,4,1,0,0],["2026-02-18",784,12852499,53,10,44,4,1,0,0],["2026-02-18",419,12793361,53,10,31,4,4,0,0],["2026-02-18",1072,12789766,53,10,44,4,1,0,0],["2026-02-18",1033,12778213,53,10,44,4,1,0,0],["2026-02-18",455,12770349,53,10,31,4,4,0,0],["2026-02-18",2783,12759289,53,10,31,4,4,0,0],["2026-02-18",974,12755338,53,10,44,4,1,0,0],["2026-02-18",2759,12718630,53,10,31,4,4,0,0],["2026-02-18",2759,12688108,53,10,31,4,4,0,0],["2026-02-18",419,12608802,53,10,31,4,4,0,0],["2026-02-18",534,12600524,53,10,44,4,4,0,0],["2026-02-18",1076,12562845,53,10,44,4,1,0,0],["2026-02-18",531,12513687,53,10,31,4,4,0,0],["2026-02-18",769,12499995,53,10,44,4,1,0,0],["2026-02-18",2766,12450088,53,10,31,4,4,0,0],["2026-02-18",12734,12434291,38,4,80,4,1,0,0],["2026-02-18",765,12415107,53,10,44,4,1,0,0],["2026-02-18",735,12399995,53,10,44,4,1,0,0],["2026-02-18",531,12389301,53,10,31,4,4,0,0],["2026-02-18",13776,12339025,53,10,44,4,1,0,0],["2026-02-18",763,12299995,53,10,44,4,1,0,0],["2026-02-18",894,12256772,53,10,44,4,1,0,0],["2026-02-18",452,12252511,53,10,31,4,4,0,0],["2026-02-18",51,12249995,53,10,44,4,1,0,0],["2026-02-18",2920,12214253,53,10,31,4,4,0,0],["2026-02-18",750,12105573,53,10,44,4,1,0,0],["2026-02-18",749,12099995,53,10,44,4,1,0,0],["2026-02-18",2773,12083805,53,10,31,4,4,0,0],["2026-02-18",1075,12035027,53,10,44,4,1,0,0],["2026-02-18",440,12027640,53,10,31,4,4,0,0],["2026-02-18",438,12020295,53,10,31,4,4,0,0],["2026-02-18",456,12020123,53,10,44,4,4,0,0],["2026-02-18",996,12002536,53,10,44,4,4,0,0],["2026-02-18",2920,12002396,53,10,31,4,4,0,0],["2026-02-18",73,11999995,53,10,44,4,1,0,0],["2026-02-18",750,11999995,53,10,44,4,1,0,0],["2026-02-18",28,11959200,53,0,0,4,0,0,0],["2026-02-18",2764,11950968,53,10,31,4,4,0,0],["2026-02-18",885,11949995,53,10,44,4,1,0,0],["2026-02-18",414,11930376,53,10,31,4,4,0,0],["2026-02-18",2759,11893938,53,10,31,4,4,0,0],["2026-02-18",2764,11886214,53,10,31,4,4,0,0],["2026-02-18",444,11879634,53,10,31,4,4,0,0],["2026-02-18",424,11795726,53,10,31,4,4,0,0],["2026-02-18",531,11793239,53,10,31,4,4,0,0],["2026-02-18",424,11791587,53,10,31,4,4,0,0],["2026-02-18",813,11773181,53,10,31,4,4,0,0],["2026-02-18",860,11754013,53,10,44,4,1,0,0],["2026-02-18",423,11686203,53,10,44,4,4,0,0],["2026-02-18",828,11595436,53,10,44,4,1,0,0],["2026-02-18",1005,11589804,53,10,44,4,1,0,0],["2026-02-18",725,11553177,53,10,44,4,1,0,0],["2026-02-18",89,11536258,7,10,28,4,1,0,0],["2026-02-18",869,11529895,53,10,44,4,1,0,0],["2026-02-18",854,11510499,53,10,44,4,1,0,0],["2026-02-18",912,11499995,53,10,44,4,1,0,0],["2026-02-18",869,11499995,53,10,44,4,1,0,0],["2026-02-18",2914,11405801,53,10,31,4,4,0,0],["2026-02-18",759,11399995,53,10,44,4,1,0,0],["2026-02-18",827,11383319,53,10,44,4,1,0,0],["2026-02-18",801,11344837,53,10,44,4,4,0,0],["2026-02-18",961,11299995,53,10,44,4,1,0,0],["2026-02-18",844,11299995,53,10,44,4,1,0,0],["2026-02-18",774,11288300,53,10,44,4,1,0,0],["2026-02-18",916,11249996,53,10,44,4,1,0,0],["2026-02-18",1043,11203136,53,10,44,4,1,0,0],["2026-02-18",747,11200360,53,10,44,4,1,0,0],["2026-02-18",2772,11153223,53,10,31,4,4,0,0],["2026-02-18",937,11149996,53,10,44,4,1,0,0],["2026-02-18",74,11147748,53,10,31,4,4,0,0],["2026-02-18",934,11144354,53,10,44,4,1,0,0],["2026-02-18",3008,11083329,53,10,31,4,1,0,0],["2026-02-18",1048,11070792,53,10,44,4,1,0,0],["2026-02-18",788,11049996,53,10,44,4,1,0,0],["2026-02-18",13754,11000000,59,10,34,4,1,0,0],["2026-02-18",838,10999996,53,10,44,4,1,0,0],["2026-02-18",2920,10982973,53,10,31,4,4,0,0],["2026-02-18",935,10974096,53,10,44,4,1,0,0],["2026-02-18",435,10943163,53,10,44,4,4,0,0],["2026-02-18",1026,10934150,53,10,44,4,1,0,0],["2026-02-18",871,10913700,62,10,44,4,1,0,0],["2026-02-18",424,10901757,53,10,31,4,4,0,0],["2026-02-18",1025,10862097,53,10,44,4,1,0,0],["2026-02-18",438,10853932,53,10,31,4,4,0,0],["2026-02-18",741,10849996,53,10,44,4,1,0,0],["2026-02-18",430,10849996,53,10,44,4,4,0,0],["2026-02-18",515,10810180,53,10,31,4,4,0,0],["2026-02-18",430,10793336,53,10,44,4,4,0,0],["2026-02-18",742,10785432,53,10,44,4,1,0,0],["2026-02-18",855,10749996,53,10,44,4,1,0,0],["2026-02-18",420,10735895,53,10,31,4,4,0,0],["2026-02-18",816,10679370,53,10,44,4,4,0,0],["2026-02-18",2816,10678263,53,10,31,4,4,0,0],["2026-02-18",2773,10651094,53,10,31,4,4,0,0],["2026-02-18",444,10644659,53,10,31,4,4,0,0],["2026-02-18",1009,10637452,53,10,44,4,1,0,0],["2026-02-18",2920,10636457,53,10,31,4,4,0,0],["2026-02-18",448,10630546,53,10,44,4,4,0,0],["2026-02-18",997,10623299,53,10,31,4,4,0,0],["2026-02-18",2810,10612477,53,10,31,4,4,0,0],["2026-02-18",928,10606470,53,10,44,4,1,0,0],["2026-02-18",411,10603280,53,10,31,4,4,0,0],["2026-02-18",2761,10519769,53,10,31,4,4,0,0],["2026-02-18",2814,10517362,53,10,31,4,4,0,0],["2026-02-18",787,10499996,53,10,44,4,1,0,0],["2026-02-18",913,10499996,53,10,44,4,1,0,0],["2026-02-18",748,10499996,53,10,44,4,1,0,0],["2026-02-18",833,10499996,53,10,44,4,1,0,0],["2026-02-18",831,10499996,53,10,44,4,1,0,0],["2026-02-18",2799,10477426,53,10,31,4,4,0,0],["2026-02-18",940,10449996,53,10,44,4,1,0,0],["2026-02-18",2769,10444964,53,10,31,4,4,0,0],["2026-02-18",2772,10440586,53,10,31,4,4,0,0],["2026-02-18",419,10424177,53,10,31,4,4,0,0],["2026-02-18",835,10420958,53,10,44,4,1,0,0],["2026-02-18",2759,10410383,53,10,31,4,4,0,0],["2026-02-18",416,10392879,53,10,31,4,4,0,0],["2026-02-18",2806,10312373,53,10,44,4,4,0,0],["2026-02-18",974,10299996,53,10,44,4,1,0,0],["2026-02-18",793,10260702,53,10,44,4,1,0,0],["2026-02-18",914,10249996,53,10,44,4,1,0,0],["2026-02-18",2800,10203519,53,10,31,4,4,0,0],["2026-02-18",456,10202962,53,10,31,4,4,0,0],["2026-02-18",884,10199996,53,10,44,4,1,0,0],["2026-02-18",996,10144374,53,10,44,4,4,0,0],["2026-02-18",883,10099996,53,10,44,4,1,0,0],["2026-02-18",847,10065465,53,10,44,4,1,0,0],["2026-02-18",441,10023158,53,10,31,4,4,0,0],["2026-02-18",895,9999996,53,10,44,4,1,0,0],["2026-02-18",893,9999996,53,10,44,4,1,0,0],["2026-02-18",765,9999996,53,10,44,4,1,0,0],["2026-02-18",747,9999996,53,10,44,4,1,0,0],["2026-02-18",836,9999996,53,10,44,4,1,0,0],["2026-02-18",845,9999996,53,10,44,4,1,0,0],["2026-02-18",423,9999996,53,10,44,4,4,0,0],["2026-02-18",3016,9999996,53,10,31,4,1,0,0],["2026-02-18",739,9952126,53,10,44,4,1,0,0],["2026-02-18",762,9911909,53,10,44,4,1,0,0],["2026-02-18",878,9899996,53,10,44,4,1,0,0],["2026-02-18",729,9899996,53,10,44,4,1,0,0],["2026-02-18",876,9898589,53,10,44,4,1,0,0],["2026-02-18",735,9888568,53,10,44,4,1,0,0],["2026-02-18",776,9882637,53,10,44,4,1,0,0],["2026-02-18",440,9846224,53,10,31,4,4,0,0],["2026-02-18",936,9819069,53,10,44,4,1,0,0],["2026-02-18",13776,9749996,53,10,44,4,1,0,0],["2026-02-18",2806,9711518,53,10,31,4,4,0,0],["2026-02-18",2773,9708062,53,10,31,4,4,0,0],["2026-02-18",785,9699996,53,10,44,4,1,0,0],["2026-02-18",520,9680084,53,10,31,4,4,0,0],["2026-02-18",923,9676834,53,10,44,4,1,0,0],["2026-02-18",2773,9652414,53,10,31,4,4,0,0],["2026-02-18",783,9614780,53,10,44,4,1,0,0],["2026-02-18",891,9599996,53,10,44,4,1,0,0],["2026-02-18",2766,9599907,53,10,31,4,4,0,0],["2026-02-18",761,9577934,53,10,44,4,1,0,0],["2026-02-18",451,9555468,53,10,31,4,4,0,0],["2026-02-18",1088,9541581,53,10,44,4,1,0,0],["2026-02-18",918,9499996,53,10,44,4,1,0,0],["2026-02-18",858,9499996,53,10,44,4,1,0,0],["2026-02-18",752,9499996,53,10,44,4,1,0,0],["2026-02-18",430,9494339,53,10,31,4,4,0,0],["2026-02-18",843,9470560,53,10,44,4,1,0,0],["2026-02-18",925,9426000,53,10,44,4,1,0,0],["2026-02-18",3013,9416663,53,10,31,4,1,0,0],["2026-02-18",3006,9416663,53,10,31,4,1,0,0],["2026-02-18",910,9404406,53,10,44,4,1,0,0],["2026-02-18",1002,9399425,53,10,44,4,1,0,0],["2026-02-18",1019,9395711,53,10,44,4,1,0,0],["2026-02-18",13063,9371616,53,10,44,4,1,0,0],["2026-02-18",954,9355688,53,10,44,4,1,0,0],["2026-02-18",411,9314573,53,10,31,4,4,0,0],["2026-02-18",2920,9307833,53,10,31,4,4,0,0],["2026-02-18",433,9289125,53,10,31,4,4,0,0],["2026-02-18",997,9238479,53,10,44,4,4,0,0],["2026-02-18",833,9216853,53,10,44,4,1,0,0],["2026-02-18",2912,9136186,53,10,31,4,4,0,0],["2026-02-18",419,9114342,53,10,31,4,4,0,0],["2026-02-18",776,9099996,53,10,44,4,1,0,0],["2026-02-18",813,9097321,53,10,31,4,4,0,0],["2026-02-18",2795,9089085,53,10,31,4,4,0,0],["2026-02-18",783,9033860,53,10,44,4,1,0,0],["2026-02-18",2777,9024375,53,10,31,4,4,0,0],["2026-02-18",761,8999996,53,10,44,4,1,0,0],["2026-02-18",739,8999996,53,10,44,4,1,0,0],["2026-02-18",837,8999996,53,10,44,4,1,0,0],["2026-02-18",832,8999996,53,10,44,4,1,0,0],["2026-02-18",793,8999996,53,10,44,4,1,0,0],["2026-02-18",958,8988229,53,10,44,4,1,0,0],["2026-02-18",730,8971443,53,10,44,4,1,0,0],["2026-02-18",1039,8960305,53,10,44,4,1,0,0],["2026-02-18",440,8948280,53,10,31,4,4,0,0],["2026-02-18",418,8909485,53,10,31,4,4,0,0],["2026-02-18",819,8899996,53,10,44,4,1,0,0],["2026-02-18",2813,8894785,53,10,31,4,4,0,0],["2026-02-18",2814,8880201,53,10,31,4,4,0,0],["2026-02-18",430,8860639,53,10,31,4,4,0,0],["2026-02-18",534,8858654,53,10,31,4,4,0,0],["2026-02-18",796,8849996,53,10,44,4,1,0,0],["2026-02-18",903,8849996,53,10,44,4,1,0,0],["2026-02-18",905,8826768,53,10,44,4,1,0,0],["2026-02-18",419,8809255,53,10,31,4,4,0,0],["2026-02-18",727,8797100,62,10,44,4,1,0,0],["2026-02-18",934,8749997,53,10,44,4,1,0,0],["2026-02-18",856,8749997,53,10,44,4,1,0,0],["2026-02-18",871,8749997,53,10,44,4,1,0,0],["2026-02-18",3009,8749997,53,10,31,4,1,0,0],["2026-02-18",429,8732106,53,10,44,4,4,0,0],["2026-02-18",841,8717103,53,10,44,4,1,0,0],["2026-02-18",440,8594065,53,10,31,4,4,0,0],["2026-02-18",2993,8583330,53,10,31,4,1,0,0],["2026-02-18",1050,8551560,53,10,44,4,1,0,0],["2026-02-18",935,8549997,53,10,44,4,1,0,0],["2026-02-18",2796,8517317,53,10,31,4,4,0,0],["2026-02-18",534,8502814,53,10,31,4,4,0,0],["2026-02-18",780,8499997,53,10,44,4,1,0,0],["2026-02-18",823,8499997,53,10,44,4,1,0,0],["2026-02-18",760,8499997,53,10,44,4,1,0,0],["2026-02-18",898,8499997,53,10,44,4,1,0,0],["2026-02-18",532,8493485,53,10,31,4,4,0,0],["2026-02-18",455,8441245,53,10,31,4,4,0,0],["2026-02-18",749,8421922,53,10,44,4,1,0,0],["2026-02-18",734,8387819,53,10,44,4,1,0,0],["2026-02-18",431,8387594,53,10,44,4,4,0,0],["2026-02-18",2920,8385719,53,10,44,4,4,0,0],["2026-02-18",2771,8359874,53,10,31,4,4,0,0],["2026-02-18",928,8349997,53,10,44,4,1,0,0],["2026-02-18",910,8349997,53,10,44,4,1,0,0],["2026-02-18",801,8300182,53,10,31,4,4,0,0],["2026-02-18",930,8282011,53,10,44,4,1,0,0],["2026-02-18",622,8240000,48,1,8,4,1,0,0],["2026-02-18",727,8232097,53,10,44,4,1,0,0],["2026-02-18",894,8199997,53,10,44,4,1,0,0],["2026-02-18",754,8118226,53,10,44,4,1,0,0],["2026-02-18",2789,8114254,53,10,31,4,4,0,0],["2026-02-18",2915,8104807,53,10,44,4,4,0,0],["2026-02-18",419,8094611,53,10,31,4,4,0,0],["2026-02-18",773,8091995,53,10,44,4,1,0,0],["2026-02-18",962,8085511,53,10,44,4,1,0,0],["2026-02-18",3005,8083330,53,10,31,4,1,0,0],["2026-02-18",3032,8083330,53,10,31,4,1,0,0],["2026-02-18",921,8079434,53,10,44,4,1,0,0],["2026-02-18",964,8049253,53,10,44,4,1,0,0],["2026-02-18",493,8039397,53,10,31,4,4,0,0],["2026-02-18",947,8017275,53,10,44,4,1,0,0],["2026-02-18",875,7999997,53,10,44,4,1,0,0],["2026-02-18",3019,7999997,53,10,31,4,1,0,0],["2026-02-18",744,7984330,53,10,44,4,1,0,0],["2026-02-18",750,7982592,53,10,44,4,1,0,0],["2026-02-18",590,7974217,53,10,44,4,1,0,0],["2026-02-18",741,7955708,53,10,44,4,1,0,0],["2026-02-18",816,7949997,53,10,44,4,4,0,0],["2026-02-18",432,7947965,53,10,31,4,4,0,0],["2026-02-18",411,7921502,53,10,31,4,4,0,0],["2026-02-18",434,7910426,53,10,44,4,4,0,0],["2026-02-18",2816,7900654,53,10,31,4,4,0,0],["2026-02-18",755,7899997,53,10,44,4,1,0,0],["2026-02-18",754,7849997,53,10,44,4,1,0,0],["2026-02-18",847,7849997,53,10,44,4,1,0,0],["2026-02-18",1056,7837252,53,10,44,4,1,0,0],["2026-02-18",2920,7834448,53,10,31,4,4,0,0],["2026-02-18",764,7749997,53,10,44,4,1,0,0],["2026-02-18",49,7749997,53,10,44,4,1,0,0],["2026-02-18",777,7749997,53,10,44,4,1,0,0],["2026-02-18",11921,7742664,7,10,28,4,4,0,0],["2026-02-18",815,7721793,53,10,44,4,4,0,0],["2026-02-18",440,7709658,53,10,44,4,4,0,0],["2026-02-18",1057,7693538,53,10,44,4,1,0,0],["2026-02-18",755,7682884,53,10,44,4,1,0,0],["2026-02-18",448,7675087,53,10,44,4,4,0,0],["2026-02-18",957,7661981,53,10,44,4,1,0,0],["2026-02-18",814,7649997,53,10,44,4,4,0,0],["2026-02-18",972,7634681,53,10,44,4,1,0,0],["2026-02-18",498,7624407,53,10,31,4,4,0,0],["2026-02-18",787,7623214,53,10,44,4,1,0,0],["2026-02-18",976,7572731,53,10,44,4,1,0,0],["2026-02-18",441,7560563,53,10,31,4,4,0,0],["2026-02-18",923,7549997,53,10,44,4,1,0,0],["2026-02-18",939,7544997,53,10,44,4,1,0,0],["2026-02-18",424,7510483,53,10,31,4,4,0,0],["2026-02-18",2922,7502141,53,10,31,4,4,0,0],["2026-02-18",57,7501487,53,10,31,4,4,0,0],["2026-02-18",936,7499997,53,10,44,4,1,0,0],["2026-02-18",917,7499997,53,10,44,4,1,0,0],["2026-02-18",863,7499997,53,10,44,4,1,0,0],["2026-02-18",728,7499997,53,10,44,4,1,0,0],["2026-02-18",725,7484538,53,10,44,4,1,0,0],["2026-02-18",2802,7476983,53,10,44,4,4,0,0],["2026-02-18",419,7436865,53,10,31,4,4,0,0],["2026-02-18",1047,7420909,53,10,44,4,1,0,0],["2026-02-18",500,7388732,53,10,31,4,4,0,0],["2026-02-18",440,7371981,53,10,31,4,4,0,0],["2026-02-18",74,7367679,53,10,31,4,4,0,0],["2026-02-18",925,7349997,53,10,44,4,1,0,0],["2026-02-18",970,7307647,53,10,44,4,1,0,0],["2026-02-18",746,7294000,62,10,44,4,1,0,0],["2026-02-18",447,7264523,53,10,31,4,4,0,0],["2026-02-18",897,7249997,53,10,44,4,1,0,0],["2026-02-18",733,7249997,53,10,44,4,1,0,0],["2026-02-18",846,7249997,53,10,44,4,1,0,0],["2026-02-18",742,7230830,53,10,44,4,1,0,0],["2026-02-18",411,7214961,53,10,31,4,4,0,0],["2026-02-18",2814,7194515,53,10,31,4,4,0,0],["2026-02-18",998,7180896,53,10,44,4,4,0,0],["2026-02-18",593,7166397,53,10,44,4,1,0,0],["2026-02-18",728,7133920,53,10,44,4,1,0,0],["2026-02-18",2795,7074581,53,10,31,4,4,0,0],["2026-02-18",2802,7070547,53,10,31,4,4,0,0],["2026-02-18",794,7054185,53,10,44,4,1,0,0],["2026-02-18",456,7052470,53,10,44,4,4,0,0],["2026-02-18",2920,7040330,53,10,31,4,4,0,0],["2026-02-18",866,7036284,53,10,44,4,1,0,0],["2026-02-18",1086,7026678,53,10,44,4,1,0,0],["2026-02-18",958,6999997,53,10,44,4,1,0,0],["2026-02-18",887,6999997,53,10,44,4,1,0,0],["2026-02-18",757,6999997,53,10,44,4,1,0,0],["2026-02-18",809,6999997,53,10,44,4,1,0,0],["2026-02-18",737,6999997,53,10,44,4,1,0,0],["2026-02-18",2816,6957553,53,10,31,4,4,0,0],["2026-02-18",411,6953554,53,10,31,4,4,0,0],["2026-02-18",2917,6899556,53,10,44,4,4,0,0],["2026-02-18",973,6850703,53,10,44,4,1,0,0],["2026-02-18",954,6849997,53,10,44,4,1,0,0],["2026-02-18",2807,6849709,53,10,44,4,4,0,0],["2026-02-18",3029,6833331,53,10,31,4,1,0,0],["2026-02-18",2816,6831298,53,10,31,4,4,0,0],["2026-02-18",881,6827335,53,10,44,4,1,0,0],["2026-02-18",453,6819013,53,10,44,4,4,0,0],["2026-02-18",738,6785484,53,10,44,4,1,0,0],["2026-02-18",956,6759148,53,10,44,4,1,0,0],["2026-02-18",751,6749997,53,10,44,4,1,0,0],["2026-02-18",3033,6749997,53,10,31,4,1,0,0],["2026-02-18",440,6748095,53,10,31,4,4,0,0],["2026-02-18",984,6734997,53,10,44,4,1,0,0],["2026-02-18",994,6675452,53,10,44,4,4,0,0],["2026-02-18",3017,6666664,53,10,31,4,1,0,0],["2026-02-18",429,6660310,53,10,44,4,4,0,0],["2026-02-18",850,6650592,53,10,44,4,1,0,0],["2026-02-18",519,6616189,53,10,31,4,4,0,0],["2026-02-18",810,6614985,53,10,44,4,1,0,0],["2026-02-18",980,6594997,53,10,44,4,1,0,0],["2026-02-18",917,6591021,53,10,44,4,1,0,0],["2026-02-18",3025,6583331,53,10,31,4,1,0,0],["2026-02-18",2999,6583331,53,10,31,4,1,0,0],["2026-02-18",12663,6576902,53,10,44,4,1,0,0],["2026-02-18",820,6566748,53,10,44,4,1,0,0],["2026-02-18",2801,6562473,53,10,31,4,4,0,0],["2026-02-18",849,6549997,53,10,44,4,1,0,0],["2026-02-18",2813,6538267,53,10,31,4,4,0,0],["2026-02-18",813,6535208,53,10,44,4,4,0,0],["2026-02-18",2833,6501725,53,10,31,4,4,0,0],["2026-02-18",919,6499997,53,10,44,4,1,0,0],["2026-02-18",821,6499997,53,10,44,4,1,0,0],["2026-02-18",3030,6499997,53,10,31,4,1,0,0],["2026-02-18",819,6499386,53,10,44,4,1,0,0],["2026-02-18",441,6494833,53,10,31,4,4,0,0],["2026-02-18",2811,6493340,53,10,31,4,4,0,0],["2026-02-18",930,6449997,53,10,44,4,1,0,0],["2026-02-18",919,6443551,53,10,44,4,1,0,0],["2026-02-18",441,6439062,53,10,31,4,4,0,0],["2026-02-18",748,6428211,53,10,44,4,1,0,0],["2026-02-18",673,6414997,53,10,44,4,1,0,0],["2026-02-18",24,6383450,42,6,20,4,0,0,0],["2026-02-18",924,6355962,53,10,44,4,1,0,0],["2026-02-18",2801,6337772,53,10,44,4,4,0,0],["2026-02-18",3001,6333331,53,10,31,4,1,0,0],["2026-02-18",2783,6318871,53,10,31,4,4,0,0],["2026-02-18",962,6299997,53,10,44,4,1,0,0],["2026-02-18",947,6299997,53,10,44,4,1,0,0],["2026-02-18",743,6299997,53,10,44,4,1,0,0],["2026-02-18",889,6249998,53,10,44,4,1,0,0],["2026-02-18",50,6249998,53,10,44,4,1,0,0],["2026-02-18",675,6249998,53,10,44,4,1,0,0],["2026-02-18",1099,6249998,53,10,31,4,1,0,0],["2026-02-18",997,6242881,53,10,31,4,4,0,0],["2026-02-18",1008,6235729,53,10,44,4,1,0,0],["2026-02-18",432,6222685,53,10,44,4,4,0,0],["2026-02-18",519,6187796,53,10,31,4,4,0,0],["2026-02-18",2777,6168610,53,10,31,4,4,0,0],["2026-02-18",419,6161613,53,10,31,4,4,0,0],["2026-02-18",2779,6148654,53,10,31,4,4,0,0],["2026-02-18",2794,6137086,53,10,44,4,4,0,0],["2026-02-18",1058,6114375,53,10,44,4,1,0,0],["2026-02-18",3026,6083331,53,10,31,4,1,0,0],["2026-02-18",440,6076792,53,10,31,4,4,0,0],["2026-02-18",741,6058551,53,10,44,4,1,0,0],["2026-02-18",970,6049998,53,10,44,4,1,0,0],["2026-02-18",957,6049998,53,10,44,4,1,0,0],["2026-02-18",440,6045699,53,10,31,4,4,0,0],["2026-02-18",998,6039717,53,10,44,4,4,0,0],["2026-02-18",816,6028412,53,10,31,4,4,0,0],["2026-02-18",2809,6018368,53,10,31,4,4,0,0],["2026-02-18",429,6009488,53,10,31,4,4,0,0],["2026-02-18",835,5999998,53,10,44,4,1,0,0],["2026-02-18",3022,5999998,53,10,31,4,1,0,0],["2026-02-18",3018,5999998,53,10,31,4,1,0,0],["2026-02-18",998,5998433,53,10,44,4,4,0,0],["2026-02-18",812,5968552,53,10,44,4,4,0,0],["2026-02-18",976,5949998,53,10,44,4,1,0,0],["2026-02-18",972,5949998,53,10,44,4,1,0,0],["2026-02-18",455,5938090,53,10,31,4,4,0,0],["2026-02-18",745,5931018,53,10,44,4,1,0,0],["2026-02-18",3003,5916664,53,10,31,4,1,0,0],["2026-02-18",1071,5882381,53,10,44,4,1,0,0],["2026-02-18",435,5861849,53,10,31,4,4,0,0],["2026-02-18",807,5854998,53,10,44,4,1,0,0],["2026-02-18",431,5844486,53,10,44,4,4,0,0],["2026-02-18",811,5837952,53,10,44,4,1,0,0],["2026-02-18",878,5815638,53,10,44,4,1,0,0],["2026-02-18",977,5812786,53,10,44,4,1,0,0],["2026-02-18",431,5792072,53,10,31,4,4,0,0],["2026-02-18",424,5788349,53,10,31,4,4,0,0],["2026-02-18",496,5773515,53,10,44,4,4,0,0],["2026-02-18",1015,5772056,53,10,44,4,1,0,0],["2026-02-18",886,5754998,53,10,44,4,1,0,0],["2026-02-18",901,5749998,53,10,44,4,1,0,0],["2026-02-18",839,5749998,53,10,44,4,1,0,0],["2026-02-18",865,5749998,53,10,44,4,1,0,0],["2026-02-18",800,5744359,39,1,8,4,1,0,0],["2026-02-18",949,5743156,53,10,44,4,1,0,0],["2026-02-18",2810,5735763,53,10,31,4,4,0,0],["2026-02-18",2804,5727139,53,10,31,4,4,0,0],["2026-02-18",453,5719627,53,10,31,4,4,0,0],["2026-02-18",2759,5709914,53,10,31,4,4,0,0],["2026-02-18",825,5692980,53,10,44,4,1,0,0],["2026-02-18",3021,5666664,53,10,31,4,1,0,0],["2026-02-18",444,5664292,53,10,44,4,4,0,0],["2026-02-18",979,5659998,53,10,44,4,1,0,0],["2026-02-18",895,5637169,53,10,44,4,1,0,0],["2026-02-18",430,5636354,53,10,31,4,4,0,0],["2026-02-18",450,5621911,53,10,31,4,4,0,0],["2026-02-18",964,5599998,53,10,44,4,1,0,0],["2026-02-18",827,5599998,53,10,44,4,1,0,0],["2026-02-18",450,5597029,53,10,31,4,4,0,0],["2026-02-18",952,5587605,53,10,44,4,1,0,0],["2026-02-18",1004,5584004,53,10,44,4,1,0,0],["2026-02-18",534,5549998,53,10,44,4,4,0,0],["2026-02-18",815,5529804,53,10,44,4,4,0,0],["2026-02-18",725,5499998,53,10,44,4,1,0,0],["2026-02-18",813,5499998,53,10,44,4,4,0,0],["2026-02-18",3008,5499998,53,10,31,4,1,0,0],["2026-02-18",948,5482419,53,10,44,4,1,0,0],["2026-02-18",921,5449998,53,10,44,4,1,0,0],["2026-02-18",892,5399998,53,10,44,4,1,0,0],["2026-02-18",2795,5352255,53,10,31,4,4,0,0],["2026-02-18",973,5349998,53,10,44,4,1,0,0],["2026-02-18",3004,5333331,53,10,31,4,1,0,0],["2026-02-18",3028,5333331,53,10,31,4,1,0,0],["2026-02-18",3023,5333331,53,10,31,4,1,0,0],["2026-02-18",938,5321032,53,10,44,4,1,0,0],["2026-02-18",435,5304470,53,10,31,4,4,0,0],["2026-02-18",850,5299998,53,10,44,4,1,0,0],["2026-02-18",2919,5284422,53,10,31,4,4,0,0],["2026-02-18",1049,5270608,53,10,44,4,1,0,0],["2026-02-18",753,5259637,53,10,44,4,1,0,0],["2026-02-18",899,5249998,53,10,44,4,1,0,0],["2026-02-18",1074,5235052,53,10,44,4,1,0,0],["2026-02-18",735,5228608,53,10,44,4,1,0,0],["2026-02-18",931,5200333,53,10,44,4,1,0,0],["2026-02-18",810,5199998,53,10,44,4,1,0,0],["2026-02-18",811,5166665,53,10,31,4,1,0,0],["2026-02-18",908,5159998,53,10,44,4,1,0,0],["2026-02-18",742,5153571,53,10,44,4,1,0,0],["2026-02-18",960,5149805,53,10,44,4,1,0,0],["2026-02-18",922,5121073,53,10,44,4,1,0,0],["2026-02-18",444,5090434,53,10,31,4,4,0,0],["2026-02-18",2995,5083331,53,10,31,4,1,0,0],["2026-02-18",851,5080582,53,10,44,4,1,0,0],["2026-02-18",428,5071536,53,10,31,4,4,0,0],["2026-02-18",790,5065148,53,10,44,4,1,0,0],["2026-02-18",955,5050203,53,10,44,4,1,0,0],["2026-02-18",876,5049998,53,10,44,4,1,0,0],["2026-02-18",730,5049998,53,10,44,4,1,0,0],["2026-02-18",1077,5035768,53,10,44,4,1,0,0],["2026-02-18",941,5034891,53,10,44,4,1,0,0],["2026-02-18",2922,5019352,53,10,31,4,4,0,0],["2026-02-18",419,5018729,53,10,31,4,4,0,0],["2026-02-18",944,5007728,53,10,44,4,1,0,0],["2026-02-18",902,4999998,53,10,44,4,1,0,0],["2026-02-18",818,4999998,53,10,44,4,1,0,0],["2026-02-18",433,4999998,53,10,44,4,4,0,0],["2026-02-18",3010,4999998,53,10,31,4,1,0,0],["2026-02-18",924,4949998,53,10,44,4,1,0,0],["2026-02-18",2920,4948989,53,10,31,4,4,0,0],["2026-02-18",967,4948953,53,10,44,4,1,0,0],["2026-02-18",2816,4937166,53,10,44,4,4,0,0],["2026-02-18",950,4928478,53,10,44,4,1,0,0],["2026-02-18",2992,4916665,53,10,31,4,1,0,0],["2026-02-18",2804,4911156,53,10,31,4,4,0,0],["2026-02-18",2787,4910437,53,10,31,4,4,0,0],["2026-02-18",1055,4901544,53,10,44,4,1,0,0],["2026-02-18",756,4899998,53,10,44,4,1,0,0],["2026-02-18",57,4893525,53,10,44,4,4,0,0],["2026-02-18",1003,4893286,53,10,44,4,1,0,0],["2026-02-18",762,4889998,53,10,44,4,1,0,0],["2026-02-18",966,4872279,53,10,44,4,1,0,0],["2026-02-18",1040,4869202,53,10,44,4,1,0,0],["2026-02-18",842,4865645,53,10,44,4,1,0,0],["2026-02-18",854,4849998,53,10,44,4,1,0,0],["2026-02-18",852,4799998,53,10,44,4,1,0,0],["2026-02-18",778,4782511,53,10,44,4,1,0,0],["2026-02-18",929,4781226,53,10,44,4,1,0,0],["2026-02-18",592,4760371,53,10,44,4,1,0,0],["2026-02-18",3015,4749998,53,10,31,4,1,0,0],["2026-02-18",942,4745785,53,10,44,4,1,0,0],["2026-02-18",453,4701219,53,10,44,4,4,0,0],["2026-02-18",956,4699998,53,10,44,4,1,0,0],["2026-02-18",2797,4673415,53,10,31,4,4,0,0],["2026-02-18",519,4657670,53,10,44,4,4,0,0],["2026-02-18",978,4654998,53,10,44,4,1,0,0],["2026-02-18",982,4624998,53,10,44,4,1,0,0],["2026-02-18",969,4622518,53,10,44,4,1,0,0],["2026-02-18",2816,4619318,53,10,44,4,4,0,0],["2026-02-18",911,4615750,53,10,44,4,1,0,0],["2026-02-18",741,4600751,53,10,44,4,1,0,0],["2026-02-18",968,4600290,53,10,44,4,1,0,0],["2026-02-18",977,4599998,53,10,44,4,1,0,0],["2026-02-18",927,4558316,53,10,44,4,1,0,0],["2026-02-18",779,4552745,53,10,44,4,1,0,0],["2026-02-18",2777,4533823,53,10,31,4,4,0,0],["2026-02-18",746,4515568,53,10,44,4,1,0,0],["2026-02-18",949,4499998,53,10,44,4,1,0,0],["2026-02-18",783,4499998,53,10,44,4,1,0,0],["2026-02-18",886,4499998,53,10,44,4,1,0,0],["2026-02-18",864,4499998,53,10,44,4,1,0,0],["2026-02-18",744,4499998,53,10,44,4,1,0,0],["2026-02-18",2994,4499998,53,10,31,4,1,0,0],["2026-02-18",2997,4499998,53,10,31,4,1,0,0],["2026-02-18",2996,4499998,53,10,31,4,1,0,0],["2026-02-18",3013,4499998,53,10,31,4,1,0,0],["2026-02-18",13823,4494115,53,10,44,4,1,0,0],["2026-02-18",1016,4465627,53,10,44,4,1,0,0],["2026-02-18",735,4444998,53,10,44,4,1,0,0],["2026-02-18",905,4439998,53,10,44,4,1,0,0],["2026-02-18",986,4439998,53,10,44,4,1,0,0],["2026-02-18",415,4438567,53,10,44,4,4,0,0],["2026-02-18",2918,4435717,53,10,44,4,4,0,0],["2026-02-18",3014,4416665,53,10,31,4,1,0,0],["2026-02-18",444,4416394,53,10,31,4,4,0,0],["2026-02-18",959,4408319,53,10,44,4,1,0,0],["2026-02-18",811,4399998,53,10,44,4,1,0,0],["2026-02-18",948,4399998,53,10,44,4,1,0,0],["2026-02-18",789,4356057,53,10,44,4,1,0,0],["2026-02-18",999,4343679,53,10,44,4,4,0,0],["2026-02-18",439,4328501,53,10,44,4,4,0,0],["2026-02-18",1107,4323562,53,10,44,4,1,0,0],["2026-02-18",781,4322595,53,10,44,4,1,0,0],["2026-02-18",745,4316556,53,10,44,4,1,0,0],["2026-02-18",993,4316478,53,10,44,4,4,0,0],["2026-02-18",952,4299998,53,10,44,4,1,0,0],["2026-02-18",758,4299998,53,10,44,4,1,0,0],["2026-02-18",888,4299998,53,10,44,4,1,0,0],["2026-02-18",793,4268400,62,10,44,4,1,0,0],["2026-02-18",871,4254998,53,10,44,4,1,0,0],["2026-02-18",960,4249998,53,10,44,4,1,0,0],["2026-02-18",881,4249998,53,10,44,4,1,0,0],["2026-02-18",795,4249998,53,10,44,4,1,0,0],["2026-02-18",2817,4231665,53,10,44,4,4,0,0],["2026-02-18",444,4231005,53,10,31,4,4,0,0],["2026-02-18",965,4225944,53,10,44,4,1,0,0],["2026-02-18",426,4219886,53,10,31,4,4,0,0],["2026-02-18",439,4189544,53,10,31,4,4,0,0],["2026-02-18",3011,4166665,53,10,31,4,1,0,0],["2026-02-18",3024,4166665,53,10,31,4,1,0,0],["2026-02-18",808,4165158,53,10,44,4,1,0,0],["2026-02-18",998,4155817,53,10,31,4,4,0,0],["2026-02-18",49,4131796,53,10,44,4,1,0,0],["2026-02-18",943,4105047,53,10,44,4,1,0,0],["2026-02-18",727,4104998,53,10,44,4,1,0,0],["2026-02-18",737,4101659,53,10,44,4,1,0,0],["2026-02-18",955,4099998,53,10,44,4,1,0,0],["2026-02-18",3020,4083332,53,10,31,4,1,0,0],["2026-02-18",3012,4083332,53,10,31,4,1,0,0],["2026-02-18",853,4049998,53,10,44,4,1,0,0],["2026-02-18",963,4021706,53,10,44,4,1,0,0],["2026-02-18",971,4019393,53,10,44,4,1,0,0],["2026-02-18",941,3999998,53,10,44,4,1,0,0],["2026-02-18",866,3999998,53,10,44,4,1,0,0],["2026-02-18",931,3999998,53,10,44,4,1,0,0],["2026-02-18",815,3999998,53,10,44,4,4,0,0],["2026-02-18",1046,3992145,53,10,44,4,1,0,0],["2026-02-18",834,3983823,53,10,44,4,1,0,0],["2026-02-18",990,3981651,53,10,44,4,1,0,0],["2026-02-18",2801,3972011,53,10,44,4,4,0,0],["2026-02-18",2806,3971269,53,10,44,4,4,0,0],["2026-02-18",2914,3969662,53,10,44,4,4,0,0],["2026-02-18",826,3964998,53,10,44,4,1,0,0],["2026-02-18",534,3961865,53,10,44,4,4,0,0],["2026-02-18",2763,3958496,53,10,31,4,4,0,0],["2026-02-18",426,3945338,53,10,31,4,4,0,0],["2026-02-18",442,3938388,53,10,31,4,4,0,0],["2026-02-18",920,3902069,53,10,44,4,1,0,0],["2026-02-18",831,3895391,53,10,44,4,1,0,0],["2026-02-18",932,3892074,53,10,44,4,1,0,0],["2026-02-18",801,3883885,53,10,31,4,4,0,0],["2026-02-18",742,3878262,53,10,44,4,1,0,0],["2026-02-18",516,3867218,53,10,44,4,4,0,0],["2026-02-18",433,3861173,53,10,44,4,4,0,0],["2026-02-18",860,3850368,53,10,44,4,1,0,0],["2026-02-18",944,3849998,53,10,44,4,1,0,0],["2026-02-18",950,3849998,53,10,44,4,1,0,0],["2026-02-18",981,3849998,53,10,44,4,1,0,0],["2026-02-18",779,3847735,53,10,44,4,1,0,0],["2026-02-18",3027,3833332,53,10,31,4,1,0,0],["2026-02-18",3032,3833332,53,10,31,4,1,0,0],["2026-02-18",2922,3830383,53,10,31,4,4,0,0],["2026-02-18",827,3801700,62,10,44,4,1,0,0],["2026-02-18",988,3789998,53,10,44,4,1,0,0],["2026-02-18",429,3776420,53,10,31,4,4,0,0],["2026-02-18",989,3769998,53,10,44,4,1,0,0],["2026-02-18",446,3767007,53,10,31,4,4,0,0],["2026-02-18",751,3766360,53,10,44,4,1,0,0],["2026-02-18",912,3763744,53,10,44,4,1,0,0],["2026-02-18",12661,3751824,53,10,44,4,1,0,0],["2026-02-18",968,3749999,53,10,44,4,1,0,0],["2026-02-18",966,3749999,53,10,44,4,1,0,0],["2026-02-18",929,3749999,53,10,44,4,1,0,0],["2026-02-18",734,3749999,53,10,44,4,1,0,0],["2026-02-18",801,3749999,53,10,44,4,4,0,0],["2026-02-18",812,3749999,53,10,44,4,4,0,0],["2026-02-18",904,3749999,53,10,44,4,1,0,0],["2026-02-18",884,3744999,53,10,44,4,1,0,0],["2026-02-18",945,3719738,53,10,44,4,1,0,0],["2026-02-18",1081,3715609,53,10,44,4,1,0,0],["2026-02-18",2817,3701960,53,10,44,4,4,0,0],["2026-02-18",938,3699999,53,10,44,4,1,0,0],["2026-02-18",515,3685388,53,10,31,4,4,0,0],["2026-02-18",2775,3682430,53,10,31,4,4,0,0],["2026-02-18",765,3654999,53,10,44,4,1,0,0],["2026-02-18",886,3651247,53,10,44,4,1,0,0],["2026-02-18",607,3649999,53,10,44,4,1,0,0],["2026-02-18",429,3644207,53,10,31,4,4,0,0],["2026-02-18",742,3639094,53,10,44,4,1,0,0],["2026-02-18",1021,3606249,53,10,44,4,1,0,0],["2026-02-18",861,3599999,53,10,44,4,1,0,0],["2026-02-18",857,3599999,53,10,44,4,1,0,0],["2026-02-18",430,3594462,53,10,31,4,4,0,0],["2026-02-18",905,3586906,53,10,44,4,1,0,0],["2026-02-18",2998,3583332,53,10,31,4,1,0,0],["2026-02-18",3007,3583332,53,10,31,4,1,0,0],["2026-02-18",909,3581789,53,10,44,4,1,0,0],["2026-02-18",1080,3576232,53,10,44,4,1,0,0],["2026-02-18",2748,3563407,53,10,44,4,1,0,0],["2026-02-18",447,3560850,53,10,44,4,4,0,0],["2026-02-18",1029,3559218,53,10,44,4,1,0,0],["2026-02-18",892,3552770,53,10,44,4,1,0,0],["2026-02-18",927,3549999,53,10,44,4,1,0,0],["2026-02-18",742,3541325,53,10,44,4,1,0,0],["2026-02-18",824,3541175,53,10,44,4,1,0,0],["2026-02-18",1024,3524617,53,10,44,4,1,0,0],["2026-02-18",733,3522990,53,10,44,4,1,0,0],["2026-02-18",785,3519999,53,10,44,4,1,0,0],["2026-02-18",430,3501256,53,10,31,4,4,0,0],["2026-02-18",967,3499999,53,10,44,4,1,0,0],["2026-02-18",13823,3499999,53,10,44,4,1,0,0],["2026-02-18",939,3499999,53,10,44,4,1,0,0],["2026-02-18",753,3499999,53,10,44,4,1,0,0],["2026-02-18",13063,3484000,62,10,44,4,1,0,0],["2026-02-18",411,3473615,53,10,44,4,4,0,0],["2026-02-18",1078,3459202,53,10,44,4,1,0,0],["2026-02-18",1106,3451480,53,10,44,4,1,0,0],["2026-02-18",439,3443140,53,10,44,4,4,0,0],["2026-02-18",2917,3439807,53,10,44,4,4,0,0],["2026-02-18",1013,3436571,53,10,44,4,1,0,0],["2026-02-18",987,3409999,53,10,44,4,1,0,0],["2026-02-18",455,3401430,53,10,31,4,4,0,0],["2026-02-18",906,3379999,53,10,44,4,1,0,0],["2026-02-18",495,3351409,53,10,44,4,4,0,0],["2026-02-18",1044,3340651,53,10,44,4,1,0,0],["2026-02-18",3006,3333332,53,10,31,4,1,0,0],["2026-02-18",757,3329999,53,10,44,4,1,0,0],["2026-02-18",838,3329010,53,10,44,4,1,0,0],["2026-02-18",853,3319729,53,10,44,4,1,0,0],["2026-02-18",13824,3318695,53,10,44,4,1,0,0],["2026-02-18",792,3316073,53,10,44,4,1,0,0],["2026-02-18",1001,3315490,53,10,44,4,1,0,0],["2026-02-18",893,3305111,53,10,44,4,1,0,0],["2026-02-18",942,3299999,53,10,44,4,1,0,0],["2026-02-18",2797,3295914,53,10,44,4,4,0,0],["2026-02-18",975,3291159,53,10,44,4,1,0,0],["2026-02-18",945,3289609,53,10,44,4,1,0,0],["2026-02-18",439,3286787,53,10,31,4,4,0,0],["2026-02-18",2798,3284394,53,10,44,4,4,0,0],["2026-02-18",1177,3278578,53,10,44,4,1,0,0],["2026-02-18",933,3274283,53,10,44,4,1,0,0],["2026-02-18",429,3268849,53,10,31,4,4,0,0],["2026-02-18",856,3268392,53,10,44,4,1,0,0],["2026-02-18",769,3267293,53,10,44,4,1,0,0],["2026-02-18",445,3251057,53,10,44,4,4,0,0],["2026-02-18",965,3249999,53,10,44,4,1,0,0],["2026-02-18",571,3217090,53,10,31,4,4,0,0],["2026-02-18",1102,3210082,53,10,44,4,1,0,0],["2026-02-18",1104,3206605,53,10,44,4,1,0,0],["2026-02-18",2796,3202677,53,10,44,4,4,0,0],["2026-02-18",943,3199999,53,10,44,4,1,0,0],["2026-02-18",426,3198676,53,10,44,4,4,0,0],["2026-02-18",727,3196874,53,10,44,4,1,0,0],["2026-02-18",12188,3179779,7,10,28,4,4,0,0],["2026-02-18",2799,3160827,53,10,44,4,4,0,0],["2026-02-18",971,3149999,53,10,44,4,1,0,0],["2026-02-18",28,3146508,42,14,100,4,1,0,0],["2026-02-18",2800,3141085,53,10,44,4,4,0,0],["2026-02-18",913,3140343,53,10,44,4,1,0,0],["2026-02-18",2794,3123323,53,10,31,4,4,0,0],["2026-02-18",875,3112288,53,10,44,4,1,0,0],["2026-02-18",959,3099999,53,10,44,4,1,0,0],["2026-02-18",822,3099999,53,10,44,4,1,0,0],["2026-02-18",73,3099999,53,10,44,4,1,0,0],["2026-02-18",776,3079568,53,10,44,4,1,0,0],["2026-02-18",1090,3076987,53,10,44,4,1,0,0],["2026-02-18",867,3052795,53,10,44,4,1,0,0],["2026-02-18",920,3049999,53,10,44,4,1,0,0],["2026-02-18",1053,3045739,53,10,44,4,1,0,0],["2026-02-18",787,3034999,53,10,44,4,1,0,0],["2026-02-18",1064,3032673,53,10,44,4,1,0,0],["2026-02-18",801,3025074,53,10,31,4,4,0,0],["2026-02-18",98,3024439,7,10,28,4,1,0,0],["2026-02-18",751,3016593,53,10,44,4,1,0,0],["2026-02-18",807,3014999,53,10,44,4,1,0,0],["2026-02-18",440,3012050,53,10,31,4,4,0,0],["2026-02-18",883,3012024,51,10,44,4,1,0,0],["2026-02-18",20,3006000,42,6,20,4,0,0,0],["2026-02-18",830,2999999,53,10,44,4,1,0,0],["2026-02-18",963,2999999,53,10,44,4,1,0,0],["2026-02-18",928,2999999,53,10,31,4,1,0,0],["2026-02-18",870,2995068,53,10,44,4,1,0,0],["2026-02-18",781,2965338,53,10,44,4,1,0,0],["2026-02-18",743,2957683,53,10,44,4,1,0,0],["2026-02-18",426,2952678,53,10,31,4,4,0,0],["2026-02-18",873,2951802,53,10,44,4,1,0,0],["2026-02-18",969,2949999,53,10,44,4,1,0,0],["2026-02-18",909,2949999,53,10,44,4,1,0,0],["2026-02-18",1095,2948898,53,10,44,4,1,0,0],["2026-02-18",2833,2936908,53,10,44,4,4,0,0],["2026-02-18",1108,2927274,53,10,44,4,1,0,0],["2026-02-18",3034,2916666,53,10,31,4,1,0,0],["2026-02-18",3015,2916666,53,10,31,4,1,0,0],["2026-02-18",793,2914999,53,10,44,4,1,0,0],["2026-02-18",945,2899999,53,10,44,4,1,0,0],["2026-02-18",902,2887894,53,10,44,4,1,0,0],["2026-02-18",993,2887346,53,10,31,4,4,0,0],["2026-02-18",1094,2881726,53,10,44,4,1,0,0],["2026-02-18",511,2877565,53,10,44,4,4,0,0],["2026-02-18",494,2864891,53,10,31,4,4,0,0],["2026-02-18",429,2859588,53,10,31,4,4,0,0],["2026-02-18",808,2849999,53,10,44,4,1,0,0],["2026-02-18",765,2841947,51,10,44,4,1,0,0],["2026-02-18",816,2840253,53,10,31,4,4,0,0],["2026-02-18",758,2831840,53,10,44,4,1,0,0],["2026-02-18",1027,2830077,53,10,44,4,1,0,0],["2026-02-18",1092,2824872,53,10,44,4,1,0,0],["2026-02-18",760,2819938,53,10,44,4,1,0,0],["2026-02-18",444,2819883,53,10,31,4,4,0,0],["2026-02-18",1060,2817728,53,10,44,4,1,0,0],["2026-02-18",499,2812408,53,10,31,4,4,0,0],["2026-02-18",887,2804999,53,10,44,4,1,0,0],["2026-02-18",1020,2803939,53,10,44,4,1,0,0],["2026-02-18",13063,2789999,53,10,44,4,1,0,0],["2026-02-18",777,2769999,53,10,44,4,1,0,0],["2026-02-18",1098,2766548,53,10,44,4,1,0,0],["2026-02-18",2790,2761295,53,10,44,4,4,0,0],["2026-02-18",983,2759999,53,10,44,4,1,0,0],["2026-02-18",892,2754999,53,10,44,4,1,0,0],["2026-02-18",260,2749999,53,10,44,4,1,0,0],["2026-02-18",896,2749999,53,10,44,4,1,0,0],["2026-02-18",922,2749999,53,10,44,4,1,0,0],["2026-02-18",851,2749999,53,10,44,4,1,0,0],["2026-02-18",442,2749999,53,10,44,4,4,0,0],["2026-02-18",3000,2749999,53,10,31,4,1,0,0],["2026-02-18",3,2743671,36,0,2,4,1,0,0],["2026-02-18",1099,2742901,53,10,44,4,1,0,0],["2026-02-18",877,2739999,53,10,44,4,1,0,0],["2026-02-18",1096,2728280,53,10,44,4,1,0,0],["2026-02-18",908,2726642,53,10,44,4,1,0,0],["2026-02-18",673,2722202,53,10,44,4,1,0,0],["2026-02-18",20,2718000,42,6,20,4,0,0,0],["2026-02-18",872,2699999,53,10,44,4,1,0,0],["2026-02-18",1103,2692139,53,10,44,4,1,0,0],["2026-02-18",985,2689999,53,10,44,4,1,0,0],["2026-02-18",426,2676291,53,10,31,4,4,0,0],["2026-02-18",1105,2674136,53,10,44,4,1,0,0],["2026-02-18",2805,2669823,53,10,44,4,4,0,0],["2026-02-18",2773,2669031,53,10,31,4,4,0,0],["2026-02-18",3002,2666666,53,10,31,4,1,0,0],["2026-02-18",3022,2666666,53,10,31,4,1,0,0],["2026-02-18",995,2666429,53,10,44,4,4,0,0],["2026-02-18",2794,2663151,53,10,44,4,4,0,0],["2026-02-18",1059,2654611,53,10,44,4,1,0,0],["2026-02-18",975,2649999,53,10,44,4,1,0,0],["2026-02-18",840,2649999,53,10,44,4,1,0,0],["2026-02-18",836,2649999,53,10,44,4,1,0,0],["2026-02-18",778,2644999,53,10,44,4,1,0,0],["2026-02-18",773,2635416,53,10,44,4,1,0,0],["2026-02-18",1069,2632421,53,10,44,4,1,0,0],["2026-02-18",1097,2632267,53,10,44,4,1,0,0],["2026-02-18",769,2623950,53,10,44,4,1,0,0],["2026-02-18",1093,2613007,53,10,44,4,1,0,0],["2026-02-18",742,2611653,53,10,44,4,1,0,0],["2026-02-18",51,2609999,53,10,44,4,1,0,0],["2026-02-18",13824,2599999,53,10,44,4,1,0,0],["2026-02-18",945,2599999,53,10,44,4,1,0,0],["2026-02-18",755,2592928,53,10,44,4,1,0,0],["2026-02-18",673,2587815,53,10,44,4,1,0,0],["2026-02-18",1066,2586558,53,10,44,4,1,0,0],["2026-02-18",740,2579999,53,10,44,4,1,0,0],["2026-02-18",906,2578167,53,10,44,4,1,0,0],["2026-02-18",762,2572904,53,10,44,4,1,0,0],["2026-02-18",1091,2558090,53,10,44,4,1,0,0],["2026-02-18",933,2549999,53,10,44,4,1,0,0],["2026-02-18",926,2549999,53,10,44,4,1,0,0],["2026-02-18",829,2549999,53,10,44,4,1,0,0],["2026-02-18",932,2549999,53,10,44,4,1,0,0],["2026-02-18",875,2549999,53,10,44,4,1,0,0],["2026-02-18",794,2539999,53,10,44,4,1,0,0],["2026-02-18",881,2531712,53,10,44,4,1,0,0],["2026-02-18",740,2525398,53,10,44,4,1,0,0],["2026-02-18",13597,2510662,53,10,44,4,1,0,0],["2026-02-18",1101,2503864,53,10,44,4,1,0,0],["2026-02-18",1100,2501753,53,10,44,4,1,0,0],["2026-02-18",731,-2817946,53,10,44,4,1,0,0],["2026-02-18",853,-2981956,53,10,44,4,1,0,0],["2026-02-18",726,-3005600,51,10,27,4,1,0,0],["2026-02-18",757,-3273881,53,10,44,4,1,0,0],["2026-02-18",742,-3541325,53,10,44,4,1,0,0],["2026-02-18",447,-3829200,51,10,31,4,4,0,0],["2026-02-18",828,-3834321,53,10,44,4,1,0,0],["2026-02-18",808,-4079170,53,10,44,4,1,0,0],["2026-02-18",1011,-4186700,53,10,38,4,1,0,0],["2026-02-18",794,-4268660,53,10,44,4,1,0,0],["2026-02-18",899,-4970505,51,10,27,4,1,0,0],["2026-02-18",50,-5244800,51,10,27,4,1,0,0],["2026-02-18",771,-5600000,51,10,27,4,1,0,0],["2026-02-18",864,-7110184,51,10,27,4,1,0,0],["2026-02-18",1035,-7632000,51,10,27,4,1,0,0],["2026-02-18",997,-7997865,53,10,44,4,4,0,0],["2026-02-18",901,-9048000,51,10,27,4,1,0,0],["2026-02-18",751,-9495600,51,10,27,4,1,0,0],["2026-02-18",1007,-9993650,53,10,44,4,1,0,0],["2026-02-18",742,-10278170,53,10,44,4,1,0,0],["2026-02-18",801,-10726295,51,10,29,4,4,0,0],["2026-02-18",260,-14171200,51,10,27,4,1,0,0],["2026-02-18",737,-22758473,51,10,27,4,1,0,0],["2026-02-18",845,-24236000,51,10,27,4,1,0,0],["2026-02-18",992,-25725000,51,10,36,4,1,0,0],["2026-02-18",742,-32999987,53,10,44,4,1,0,0],["2026-02-18",876,-50000000,53,10,44,4,1,0,0],["2026-02-18",858,-62500000,53,10,44,4,1,0,0],["2026-02-18",738,-80000000,53,10,44,4,1,0,0],["2026-02-18",742,-109202129,53,10,44,4,1,0,0],["2026-02-17",84,122203267,7,10,28,4,1,0,0],["2026-02-17",6,94295383,38,3,114,4,1,0,0],["2026-02-17",120,88180998,7,10,28,4,6,0,0],["2026-02-17",6,42134344,38,3,114,4,1,0,0],["2026-02-17",80,41341462,7,10,28,4,1,0,0],["2026-02-17",28,19537937,35,0,0,4,0,0,0],["2026-02-17",28,17862375,35,0,0,4,0,0,0],["2026-02-17",13021,13389165,40,1,11,4,1,0,0],["2026-02-17",21,12251250,39,5,76,4,2,0,0],["2026-02-17",10,10724700,37,1,8,4,1,0,0],["2026-02-17",39,9427800,42,0,0,4,0,0,0],["2026-02-17",24,9161567,61,0,0,4,0,0,0],["2026-02-17",527,9009600,46,1,8,4,1,0,0],["2026-02-17",39,8955000,39,6,17,4,1,0,0],["2026-02-17",99,8594274,7,10,28,4,1,0,0],["2026-02-17",800,8264309,62,1,51,4,1,0,0],["2026-02-17",13845,7935419,47,7,16,4,2,0,0],["2026-02-17",45,7884384,39,0,0,4,0,0,0],["2026-02-17",39,7210500,39,6,13,4,1,0,0],["2026-02-17",17,7124659,39,6,20,4,0,0,0],["2026-02-17",17,7093920,39,6,13,4,1,0,0],["2026-02-17",99,6894755,7,10,28,4,1,0,0],["2026-02-17",21,6534000,43,6,20,4,0,0,0],["2026-02-17",21,6510000,42,0,0,4,0,0,0],["2026-02-17",719,6401045,52,10,38,4,1,0,0],["2026-02-17",527,6285000,48,0,0,4,0,0,0],["2026-02-17",21,5484000,39,6,13,4,1,0,0],["2026-02-17",12505,5463480,48,1,8,4,1,0,0],["2026-02-17",30,4834400,41,1,23,4,1,0,0],["2026-02-17",44,4802400,42,6,20,4,0,0,0],["2026-02-17",4,4474219,7,10,28,4,1,0,0],["2026-02-17",17,4325520,39,0,0,4,0,0,0],["2026-02-17",28,4020574,42,7,16,4,2,0,0],["2026-02-17",12504,3927020,48,1,8,4,6,0,0],["2026-02-17",12686,3741084,39,7,16,4,2,0,0],["2026-02-17",12529,3658250,58,16,65,4,1,0,0],["2026-02-17",4,3444000,36,0,5,4,1,0,0],["2026-02-17",21,3384000,39,0,0,4,0,0,0],["2026-02-17",44,3365400,42,6,20,4,0,0,0],["2026-02-17",9,3133440,39,6,13,4,1,0,0],["2026-02-17",37,2951100,41,1,23,4,1,0,0],["2026-02-17",13044,2922585,48,1,81,4,8,0,0],["2026-02-17",12989,2767439,39,0,0,4,0,0,0],["2026-02-17",101,2684563,7,10,28,4,1,0,0],["2026-02-17",39,2622000,42,0,0,4,0,0,0],["2026-02-16",714,5000000000,50,0,48,4,1,0,0],["2026-02-16",714,5000000000,50,0,48,4,1,0,0],["2026-02-16",714,5000000000,50,0,48,4,1,0,0],["2026-02-16",714,5000000000,50,0,48,4,1,0,0],["2026-02-16",714,5000000000,50,0,48,4,1,0,0],["2026-02-16",714,4277941530,50,0,48,4,1,0,0],["2026-02-16",714,4000000000,50,10,38,4,1,0,0],["2026-02-16",714,2691876206,50,10,38,4,1,0,0],["2026-02-16",714,1749698768,50,0,48,4,1,0,0],["2026-02-16",714,888553731,50,0,48,4,1,0,0],["2026-02-16",714,716012584,50,0,48,4,1,0,0],["2026-02-16",714,266312501,50,0,48,4,1,0,0],["2026-02-16",714,225544730,50,0,48,4,1,0,0],["2026-02-16",87,165159776,7,10,28,4,6,0,0],["2026-02-16",81,108750913,7,10,28,4,1,0,0],["2026-02-16",674,97638946,7,10,27,4,1,0,0],["2026-02-16",83,86820290,7,10,28,4,6,0,0],["2026-02-16",91,74242200,7,10,28,4,6,0,0],["2026-02-16",88,72669779,7,10,28,4,6,0,0],["2026-02-16",75,69395695,7,10,28,4,6,0,0],["2026-02-16",81,60156670,7,10,28,4,1,0,0],["2026-02-16",86,47039356,7,10,28,4,6,0,0],["2026-02-16",12995,42720000,7,10,28,4,1,0,0],["2026-02-16",12372,39923920,7,10,28,4,1,0,0],["2026-02-16",13827,39377264,53,10,34,4,1,0,0],["2026-02-16",13089,30781300,61,1,8,4,1,0,0],["2026-02-16",95,28732357,7,10,28,4,1,0,0],["2026-02-16",83,25328911,7,10,28,4,6,0,0],["2026-02-16",12529,25000000,58,16,65,4,1,0,0],["2026-02-16",13831,24335274,53,10,34,4,1,0,0],["2026-02-16",800,21844375,39,1,8,4,1,0,0],["2026-02-16",92,20896283,7,10,28,4,1,0,0],["2026-02-16",13089,19147400,61,1,8,4,1,0,0],["2026-02-16",24,18758850,39,1,8,4,1,0,0],["2026-02-16",21,17895000,42,0,0,4,0,0,0],["2026-02-16",13832,15451488,53,10,34,4,1,0,0],["2026-02-16",28,13693062,35,0,0,4,0,0,0],["2026-02-16",28,13395257,42,7,16,4,2,0,0],["2026-02-16",92,11430338,7,10,28,4,1,0,0],["2026-02-16",29,10289664,39,7,16,4,2,0,0],["2026-02-16",28,10237394,47,6,20,4,0,0,0],["2026-02-16",12513,9833330,28,1,8,4,1,0,0],["2026-02-16",834,9552357,7,10,27,4,1,0,0],["2026-02-16",12529,9456960,58,16,67,4,1,0,0],["2026-02-16",28,8973188,47,6,20,4,0,0,0],["2026-02-16",21,8901000,42,0,0,4,0,0,0],["2026-02-16",21,8370000,42,0,0,4,0,0,0],["2026-02-16",437,8212933,28,10,58,4,4,0,0],["2026-02-16",13758,7857449,7,10,28,4,4,0,0],["2026-02-16",13044,7856435,48,1,81,4,8,0,0],["2026-02-16",800,7162346,62,1,51,4,1,0,0],["2026-02-16",11,7126514,48,1,8,4,1,0,0],["2026-02-16",20,6909000,42,0,0,4,0,0,0],["2026-02-16",12529,6625000,58,16,65,4,1,0,0],["2026-02-16",24,6524250,61,0,0,4,0,0,0],["2026-02-16",12539,6500000,41,0,24,4,1,0,0],["2026-02-16",797,6406200,42,6,20,4,0,0,0],["2026-02-16",797,6406200,42,6,20,4,0,0,0],["2026-02-16",21,6300000,42,0,0,4,0,0,0],["2026-02-16",20,6263700,42,0,0,4,0,0,0],["2026-02-16",24,6088546,61,6,20,4,0,0,0],["2026-02-16",79,6044863,55,1,8,4,1,0,0],["2026-02-16",28,5966905,47,6,20,4,0,0,0],["2026-02-16",28,5426924,47,6,20,4,0,0,0],["2026-02-16",13827,5406100,53,10,34,4,1,0,0],["2026-02-16",28,5350068,42,6,20,4,0,0,0],["2026-02-16",12529,5341440,58,16,63,4,1,0,0],["2026-02-16",102,5112858,7,10,28,4,1,0,0],["2026-02-16",20,4608000,42,6,20,4,0,0,0],["2026-02-16",20,4531200,42,6,20,4,0,0,0],["2026-02-16",4,4447841,7,10,28,4,1,0,0],["2026-02-16",28,4352364,47,1,8,4,1,0,0],["2026-02-16",77,4288206,7,10,28,4,6,0,0],["2026-02-16",24,4273080,61,6,20,4,0,0,0],["2026-02-16",40,4244130,48,0,0,4,0,0,0],["2026-02-16",20,4062000,42,6,20,4,0,0,0],["2026-02-16",12250,3686179,7,10,28,4,4,0,0],["2026-02-16",13831,3677499,53,10,34,4,1,0,0],["2026-02-16",13832,3677499,53,10,34,4,1,0,0],["2026-02-16",12529,3662587,58,16,64,4,1,0,0],["2026-02-16",21,3441000,42,0,0,4,0,0,0],["2026-02-16",44,3345600,42,0,0,4,0,0,0],["2026-02-16",12529,3325000,58,16,63,4,1,0,0],["2026-02-16",21,3264000,39,7,16,4,2,0,0],["2026-02-16",12529,3246659,58,16,64,4,1,0,0],["2026-02-16",12686,3234750,39,0,0,4,0,0,0],["2026-02-16",44,3182400,42,6,20,4,0,0,0],["2026-02-16",20,3072000,42,6,20,4,0,0,0],["2026-02-16",99,2852000,28,5,76,4,2,0,0],["2026-02-16",12686,2824884,39,0,0,4,0,0,0],["2026-02-16",800,2782741,62,1,51,4,1,0,0],["2026-02-16",800,2735241,62,1,51,4,1,0,0],["2026-02-16",102,2726243,7,10,28,4,1,0,0],["2026-02-16",102,2715911,7,10,28,4,1,0,0],["2026-02-16",20,2688000,42,6,20,4,0,0,0],["2026-02-16",800,2664292,39,1,8,4,1,0,0],["2026-02-16",800,2636622,39,1,8,4,1,0,0],["2026-02-16",13854,2164000,39,9,61,4,1,0,0],["2026-02-16",12250,737235,7,10,28,4,4,0,0],["2026-02-16",13831,-3677499,53,10,34,4,1,0,0],["2026-02-16",13832,-3677499,53,10,34,4,1,0,0],["2026-02-16",13827,-5406100,53,10,34,4,1,0,0],["2026-02-16",797,-6406200,42,6,20,4,0,0,0],["2026-02-16",13832,-15451488,53,10,34,4,1,0,0],["2026-02-16",13831,-24335274,53,10,34,4,1,0,0],["2026-02-16",714,-25206172,50,0,48,4,1,0,0],["2026-02-16",13827,-39377264,53,10,34,4,1,0,0],["2026-02-13",89,117564000,7,10,27,4,1,0,0],["2026-02-13",90,83320624,7,10,28,4,1,0,0],["2026-02-13",12991,75428967,7,10,36,4,1,0,0],["2026-02-13",492,55985650,43,10,38,4,1,0,0],["2026-02-13",83,48394001,7,10,28,4,6,0,0],["2026-02-13",12246,48224950,7,10,28,4,1,0,0],["2026-02-13",825,41681155,7,10,27,4,1,0,0],["2026-02-13",12738,36000000,45,1,8,4,2,0,0],["2026-02-13",479,34336500,55,1,8,4,1,0,0],["2026-02-13",694,33154500,61,1,8,4,1,0,0],["2026-02-13",492,30947000,43,23,87,4,1,0,0],["2026-02-13",12677,26755537,35,9,26,4,1,0,0],["2026-02-13",28,24552092,43,6,20,4,0,0,0],["2026-02-13",694,23205300,61,1,8,4,1,0,0],["2026-02-13",13087,22505600,61,1,8,4,1,0,0],["2026-02-13",13088,21801000,61,1,8,4,1,0,0],["2026-02-13",2792,20141200,28,10,58,4,4,0,0],["2026-02-13",12544,19621715,7,10,31,4,1,0,0],["2026-02-13",13087,19589900,61,1,8,4,1,0,0],["2026-02-13",28,17721600,53,0,0,4,0,0,0],["2026-02-13",26,15062880,62,6,20,4,0,0,0],["2026-02-13",12223,13707089,7,10,28,4,4,0,0],["2026-02-13",11935,12229294,7,10,28,4,1,0,0],["2026-02-13",492,12125000,43,23,87,4,1,0,0],["2026-02-13",513,11742766,44,8,40,4,3,0,0],["2026-02-13",89,11267892,7,10,28,4,1,0,0],["2026-02-13",724,10952221,7,10,27,4,1,0,0],["2026-02-13",13855,9994181,7,10,28,4,1,0,0],["2026-02-13",12456,9889685,7,10,29,4,1,0,0],["2026-02-13",28,9622252,42,6,12,4,0,0,0],["2026-02-13",905,9411993,7,10,27,4,1,0,0],["2026-02-13",12350,8498568,7,10,28,4,1,0,0],["2026-02-13",28,7933800,53,0,0,4,0,0,0],["2026-02-13",17,7222234,42,6,20,4,0,0,0],["2026-02-13",8018,6827669,7,10,28,4,1,0,0],["2026-02-13",26,6764520,61,6,20,4,0,0,0],["2026-02-13",3563,6656240,7,10,28,4,1,0,0],["2026-02-13",527,6600600,46,0,0,4,0,0,0],["2026-02-13",12688,6250328,41,1,23,4,1,0,0],["2026-02-13",504,6169633,28,1,8,4,1,0,0],["2026-02-13",503,6052938,43,1,11,4,1,0,0],["2026-02-13",12018,6007970,7,10,28,4,1,0,0],["2026-02-13",85,5935968,7,10,28,4,6,0,0],["2026-02-13",108,5836990,28,10,58,4,4,0,0],["2026-02-13",13751,5293606,7,10,29,4,1,0,0],["2026-02-13",7888,5145341,7,10,28,4,1,0,0],["2026-02-13",12,4845840,37,1,8,4,1,0,0],["2026-02-13",1358,4655674,7,10,28,4,1,0,0],["2026-02-13",28,4529131,43,6,20,4,0,0,0],["2026-02-13",693,4498540,61,8,50,4,3,0,0],["2026-02-13",12990,4472300,39,0,0,4,0,0,0],["2026-02-13",13855,4084909,7,10,28,4,1,0,0],["2026-02-13",12065,4081556,7,10,28,4,4,0,0],["2026-02-13",28,3980146,42,7,16,4,2,0,0],["2026-02-13",13752,3919368,7,10,36,4,1,0,0],["2026-02-13",26,3865680,62,6,20,4,0,0,0],["2026-02-13",28,3602718,42,7,16,4,2,0,0],["2026-02-13",3317,3543760,7,10,28,4,1,0,0],["2026-02-13",12344,3504700,7,10,28,4,4,0,0],["2026-02-13",12406,3454200,7,10,28,4,1,0,0],["2026-02-13",2749,3337876,53,10,34,4,1,0,0],["2026-02-13",13027,3227220,45,1,11,4,1,0,0],["2026-02-13",12990,3042000,39,0,0,4,0,0,0],["2026-02-13",12208,2985317,7,10,28,4,1,0,0],["2026-02-13",12527,2745000,54,1,11,4,1,0,0],["2026-02-13",28,2592432,42,6,18,4,0,0,0],["2026-02-13",12019,2526000,7,10,28,4,1,0,0],["2026-02-13",492,2500000,43,23,87,4,1,0,0],["2026-02-13",502,2439667,43,1,23,4,1,0,0],["2026-02-13",13843,2229000,26,4,9,4,5,0,0],["2026-02-13",2749,-5982720,53,10,34,4,1,0,0],["2026-02-13",2749,-111229090,53,10,34,4,1,0,0],["2026-02-12",13065,189876000,62,10,31,4,4,0,0],["2026-02-12",83,182804430,7,10,28,4,6,0,0],["2026-02-12",84,128718029,7,10,28,4,1,0,0],["2026-02-12",82,126224489,7,10,28,4,1,0,0],["2026-02-12",84,83471824,7,10,28,4,1,0,0],["2026-02-12",77,79786277,7,10,28,4,6,0,0],["2026-02-12",480,73217800,40,1,11,4,1,0,0],["2026-02-12",76,68220091,7,10,28,4,1,0,0],["2026-02-12",2781,56546550,57,10,31,4,4,0,0],["2026-02-12",82,49524194,7,10,28,4,1,0,0],["2026-02-12",2793,29954539,55,10,31,4,4,0,0],["2026-02-12",432,27868549,55,10,31,4,4,0,0],["2026-02-12",12228,23931663,55,10,34,4,1,0,0],["2026-02-12",499,23890108,57,10,31,4,4,0,0],["2026-02-12",92,18553604,7,10,28,4,1,0,0],["2026-02-12",542,16403611,55,10,34,4,1,0,0],["2026-02-12",9,16102746,39,0,0,4,0,0,0],["2026-02-12",91,15673592,7,10,28,4,6,0,0],["2026-02-12",2767,15550215,55,10,31,4,4,0,0],["2026-02-12",81,14182458,7,10,28,4,1,0,0],["2026-02-12",1303,14072412,55,10,34,4,1,0,0],["2026-02-12",76,11048959,7,10,28,4,1,0,0],["2026-02-12",12960,10220000,28,1,8,4,1,0,0],["2026-02-12",12964,10094178,55,10,31,4,1,0,0],["2026-02-12",12727,9147406,40,10,38,4,1,0,0],["2026-02-12",12965,8676078,55,8,40,4,3,0,0],["2026-02-12",453,8597543,55,10,31,4,4,0,0],["2026-02-12",2940,8387272,55,10,34,4,1,0,0],["2026-02-12",444,8224400,57,10,31,4,4,0,0],["2026-02-12",2771,8031523,55,10,31,4,4,0,0],["2026-02-12",12718,7717075,40,10,38,4,1,0,0],["2026-02-12",12568,7491710,40,10,38,4,1,0,0],["2026-02-12",439,7258500,62,10,31,4,4,0,0],["2026-02-12",12731,7210000,40,10,38,4,1,0,0],["2026-02-12",2768,7075561,55,10,31,4,4,0,0],["2026-02-12",21,6928500,40,7,16,4,2,0,0],["2026-02-12",12514,6875000,28,1,8,4,1,0,0],["2026-02-12",13747,6712200,39,0,60,4,1,0,0],["2026-02-12",12146,6653000,57,10,34,4,1,0,0],["2026-02-12",94,6617972,7,10,28,4,1,0,0],["2026-02-12",485,6602720,40,10,38,4,1,0,0],["2026-02-12",12554,6000000,7,10,28,4,1,0,0],["2026-02-12",12528,5947914,7,1,62,4,1,0,0],["2026-02-12",12924,5570120,67,10,38,4,1,0,0],["2026-02-12",12529,5500000,58,16,65,4,1,0,0],["2026-02-12",2814,4916827,55,10,31,4,4,0,0],["2026-02-12",20,4848000,7,6,112,4,1,0,0],["2026-02-12",12414,4805271,55,10,34,4,1,0,0],["2026-02-12",433,4801689,57,10,31,4,4,0,0],["2026-02-12",423,4497234,55,10,31,4,4,0,0],["2026-02-12",79,4414320,7,10,28,4,1,0,0],["2026-02-12",57,4342333,57,10,31,4,4,0,0],["2026-02-12",449,4342333,57,10,31,4,4,0,0],["2026-02-12",2812,4342333,57,10,31,4,4,0,0],["2026-02-12",12586,4180182,48,10,38,4,1,0,0],["2026-02-12",92,4102329,7,10,28,4,1,0,0],["2026-02-12",11915,4018500,57,10,34,4,1,0,0],["2026-02-12",13032,3931558,55,10,38,4,1,0,0],["2026-02-12",1580,3887806,55,10,34,4,1,0,0],["2026-02-12",3580,3624815,55,10,34,4,1,0,0],["2026-02-12",13853,3548649,57,10,34,4,4,0,0],["2026-02-12",94,3541211,7,10,28,4,1,0,0],["2026-02-12",12213,3438741,57,10,34,4,1,0,0],["2026-02-12",257,3372090,55,10,34,4,1,0,0],["2026-02-12",2787,3285821,57,10,31,4,4,0,0],["2026-02-12",12725,3253920,40,10,38,4,1,0,0],["2026-02-12",3708,3249181,55,10,34,4,1,0,0],["2026-02-12",434,3246598,55,10,31,4,4,0,0],["2026-02-12",11991,3213284,57,10,34,4,1,0,0],["2026-02-12",2811,3205541,55,10,31,4,4,0,0],["2026-02-12",3624,3166923,55,10,34,4,1,0,0],["2026-02-12",13851,3086270,55,10,31,4,1,0,0],["2026-02-12",2809,3047500,57,10,31,4,4,0,0],["2026-02-12",12673,3034491,39,1,81,4,8,0,0],["2026-02-12",108,2990833,7,10,28,4,4,0,0],["2026-02-12",2780,2976163,55,10,31,4,4,0,0],["2026-02-12",54,2927363,55,10,34,4,1,0,0],["2026-02-12",79,2907600,7,10,28,4,1,0,0],["2026-02-12",12369,2906000,57,10,34,4,4,0,0],["2026-02-12",17,2897160,42,6,20,4,0,0,0],["2026-02-12",417,2886978,55,10,31,4,4,0,0],["2026-02-12",17,2875200,42,6,20,4,0,0,0],["2026-02-12",12585,2833773,48,10,38,4,1,0,0],["2026-02-12",1324,2813937,57,10,34,4,1,0,0],["2026-02-12",412,2781283,55,10,31,4,4,0,0],["2026-02-12",702,2774071,67,10,38,4,1,0,0],["2026-02-12",516,2724691,55,10,31,4,4,0,0],["2026-02-12",441,2712300,57,10,31,4,4,0,0],["2026-02-12",997,2670396,57,10,31,4,4,0,0],["2026-02-12",94,2643893,7,10,28,4,1,0,0],["2026-02-12",2805,2607529,57,10,31,4,4,0,0],["2026-02-12",12111,2595000,57,10,34,4,4,0,0],["2026-02-12",12338,2575023,57,10,34,4,4,0,0],["2026-02-12",11993,2567360,57,10,34,4,1,0,0],["2026-02-12",17,2543760,42,6,20,4,0,0,0],["2026-02-11",12504,238448261,48,1,8,4,6,0,0],["2026-02-11",81,171236824,7,10,28,4,1,0,0],["2026-02-11",707,140000000,61,6,45,4,1,0,0],["2026-02-11",12504,84477653,48,1,8,4,6,0,0],["2026-02-11",89,60988536,7,10,28,4,1,0,0],["2026-02-11",674,40118796,7,10,27,4,1,0,0],["2026-02-11",82,28316640,7,10,28,4,1,0,0],["2026-02-11",524,24793132,45,23,87,4,1,0,0],["2026-02-11",8,20377274,7,6,112,4,1,0,0],["2026-02-11",9,14832180,7,6,112,4,1,0,0],["2026-02-11",12185,12826650,7,10,28,4,1,0,0],["2026-02-11",6,12257142,38,3,114,4,1,0,0],["2026-02-11",101,11736749,7,1,8,4,1,0,0],["2026-02-11",17,10775160,53,0,0,4,0,0,0],["2026-02-11",12504,10068605,48,1,8,4,6,0,0],["2026-02-11",17,9771720,53,6,20,4,0,0,0],["2026-02-11",101,9187967,7,1,8,4,1,0,0],["2026-02-11",21,8826000,40,7,16,4,2,0,0],["2026-02-11",8,8799000,7,6,112,4,1,0,0],["2026-02-11",12504,7863738,48,1,8,4,6,0,0],["2026-02-11",3957,7499997,53,10,34,4,1,0,0],["2026-02-11",12547,7230466,7,1,8,4,1,0,0],["2026-02-11",17,7216440,53,6,18,4,0,0,0],["2026-02-11",17,6820800,53,0,0,4,0,0,0],["2026-02-11",487,6773290,48,1,8,4,1,0,0],["2026-02-11",17,6769920,53,0,0,4,0,0,0],["2026-02-11",6,6602726,38,3,114,4,1,0,0],["2026-02-11",12529,6136793,58,16,64,4,1,0,0],["2026-02-11",17,6073920,53,6,20,4,0,0,0],["2026-02-11",28,5472065,42,6,20,4,0,0,0],["2026-02-11",89,5344156,7,10,28,4,1,0,0],["2026-02-11",28,5025006,42,6,20,4,0,0,0],["2026-02-11",8,4620000,37,0,0,4,0,0,0],["2026-02-11",17,4532640,53,0,0,4,0,0,0],["2026-02-11",17,4328760,53,0,0,4,0,0,0],["2026-02-11",94,4168598,7,10,28,4,1,0,0],["2026-02-11",17,4041060,53,0,0,4,0,0,0],["2026-02-11",28,3972528,42,6,20,4,0,0,0],["2026-02-11",4,3922652,7,10,28,4,1,0,0],["2026-02-11",12157,3888800,7,10,28,4,4,0,0],["2026-02-11",28,3851549,42,14,100,4,1,0,0],["2026-02-11",13766,3759728,62,1,11,4,1,0,0],["2026-02-11",13766,3759728,62,1,11,4,1,0,0],["2026-02-11",13766,3759728,62,1,11,4,1,0,0],["2026-02-11",28,3636600,53,0,0,4,0,0,0],["2026-02-11",29,3599148,67,7,16,4,2,0,0],["2026-02-11",28,3304080,42,6,20,4,0,0,0],["2026-02-11",28,3175733,42,6,20,4,0,0,0],["2026-02-11",17,3162120,42,6,20,4,0,0,0],["2026-02-11",28,3009264,42,6,20,4,0,0,0],["2026-02-11",12529,2939526,58,16,64,4,1,0,0],["2026-02-11",12529,2860040,58,16,63,4,1,0,0],["2026-02-11",17,2799000,53,6,20,4,0,0,0],["2026-02-11",103,2689789,7,10,28,4,1,0,0],["2026-02-11",12529,2670280,58,16,64,4,1,0,0],["2026-02-11",12686,-3121813,39,7,16,4,2,0,0],["2026-02-11",17,-3162120,42,6,20,4,0,0,0],["2026-02-11",13766,-3759728,62,1,11,4,1,0,0],["2026-02-11",13766,-3759728,62,1,11,4,1,0,0],["2026-02-11",3957,-7499997,53,10,34,4,1,0,0],["2026-02-10",83,114646470,7,10,28,4,6,0,0],["2026-02-10",82,110206895,7,10,28,4,1,0,0],["2026-02-10",599,94288038,48,1,11,4,1,0,0],["2026-02-10",599,69852846,48,1,11,4,1,0,0],["2026-02-10",86,59609526,7,10,28,4,6,0,0],["2026-02-10",805,44570400,62,6,20,4,0,0,0],["2026-02-10",15,43675200,25,1,11,4,1,0,0],["2026-02-10",12742,41184300,59,0,0,4,0,0,0],["2026-02-10",716,36263860,50,0,49,4,1,0,0],["2026-02-10",709,28535592,67,13,47,4,1,0,0],["2026-02-10",13,25827409,37,5,76,4,2,0,0],["2026-02-10",12548,19795811,7,10,28,4,6,0,0],["2026-02-10",89,18637853,7,10,28,4,1,0,0],["2026-02-10",715,17770627,50,0,49,4,1,0,0],["2026-02-10",12742,15733800,59,13,47,4,1,0,0],["2026-02-10",13818,11789555,62,10,116,4,1,0,0],["2026-02-10",13818,11789555,62,10,116,4,1,0,0],["2026-02-10",13818,11789555,62,10,116,4,1,0,0],["2026-02-10",721,11586000,61,6,20,4,0,0,0],["2026-02-10",12742,10729500,59,0,0,4,0,0,0],["2026-02-10",115,10212613,7,10,34,4,1,0,0],["2026-02-10",42,10117616,41,6,17,4,1,0,0],["2026-02-10",805,9988020,62,6,20,4,0,0,0],["2026-02-10",29,9684288,39,6,20,4,0,0,0],["2026-02-10",8,9452400,39,1,8,4,1,0,0],["2026-02-10",24,9277800,42,6,20,4,0,0,0],["2026-02-10",805,9120000,62,6,20,4,0,0,0],["2026-02-10",13817,7085779,62,10,116,4,1,0,0],["2026-02-10",13817,7085779,62,10,116,4,1,0,0],["2026-02-10",13817,7085779,62,10,116,4,1,0,0],["2026-02-10",12529,6080068,58,16,63,4,1,0,0],["2026-02-10",21,6004687,39,1,8,4,1,0,0],["2026-02-10",102,5352460,7,10,28,4,1,0,0],["2026-02-10",12529,4500000,58,16,63,4,1,0,0],["2026-02-10",12529,4200000,58,16,63,4,1,0,0],["2026-02-10",9,4092660,37,6,14,4,0,0,0],["2026-02-10",28,4017600,61,6,14,4,0,0,0],["2026-02-10",25,3918644,39,7,16,4,2,0,0],["2026-02-10",94,3839651,7,10,28,4,1,0,0],["2026-02-10",13766,3759728,62,1,11,4,1,0,0],["2026-02-10",102,3702841,7,10,28,4,1,0,0],["2026-02-10",12742,3423000,59,13,47,4,1,0,0],["2026-02-10",101,3318626,7,10,28,4,1,0,0],["2026-02-10",21,3306000,39,0,0,4,0,0,0],["2026-02-10",9,3293136,40,7,16,4,2,0,0],["2026-02-10",29,3214080,43,5,21,4,2,0,0],["2026-02-10",12521,3178313,38,9,61,4,2,0,0],["2026-02-10",4,2907960,7,10,28,4,1,0,0],["2026-02-10",12529,2898334,58,16,64,4,1,0,0],["2026-02-10",616,2839600,41,0,24,4,1,0,0],["2026-02-10",12746,2740702,47,8,40,4,3,0,0],["2026-02-10",12529,2736930,58,16,63,4,1,0,0],["2026-02-10",101,2720045,7,10,28,4,1,0,0],["2026-02-10",13770,2683800,53,21,78,4,1,0,0],["2026-02-10",13817,-7085779,62,10,116,4,1,0,0],["2026-02-10",13817,-7085779,62,10,116,4,1,0,0],["2026-02-10",13817,-7085779,62,10,116,4,1,0,0],["2026-02-10",13817,-7085779,62,10,116,4,1,0,0],["2026-02-10",13818,-11789555,62,10,116,4,1,0,0],["2026-02-10",13818,-11789555,62,10,116,4,1,0,0],["2026-02-10",13818,-11789555,62,10,116,4,1,0,0],["2026-02-10",13818,-11789555,62,10,116,4,1,0,0],["2026-02-10",89,-15531544,7,10,28,4,1,0,0],["2026-02-09",83,96357584,7,10,28,4,6,0,0],["2026-02-09",84,73758940,7,10,28,4,1,0,0],["2026-02-09",77,66420480,7,10,28,4,6,0,0],["2026-02-09",11856,57642766,53,10,34,4,1,0,0],["2026-02-09",6307,56499209,53,10,34,4,1,0,0],["2026-02-09",84,48463784,7,10,28,4,1,0,0],["2026-02-09",2096,45438040,53,10,34,4,1,0,0],["2026-02-09",3719,45000000,54,10,34,4,1,0,0],["2026-02-09",3200,43505076,53,10,34,4,1,0,0],["2026-02-09",2751,41026293,53,10,34,4,1,0,0],["2026-02-09",4650,40000000,54,10,34,4,1,0,0],["2026-02-09",1837,39722237,53,10,34,4,1,0,0],["2026-02-09",173,39032736,53,10,34,4,1,0,0],["2026-02-09",765,32292260,7,10,27,4,1,0,0],["2026-02-09",7035,26728289,53,10,34,4,1,0,0],["2026-02-09",13837,25257789,53,10,34,4,1,0,0],["2026-02-09",12529,24177955,58,16,67,4,1,0,0],["2026-02-09",1,23937000,35,0,0,4,0,0,0],["2026-02-09",8829,22770018,53,10,34,4,1,0,0],["2026-02-09",3378,22048810,53,10,34,4,1,0,0],["2026-02-09",3380,21246531,53,10,34,4,1,0,0],["2026-02-09",12529,20381700,58,16,68,4,1,0,0],["2026-02-09",72,20050920,7,10,28,4,1,0,0],["2026-02-09",2645,19142600,54,10,34,4,1,0,0],["2026-02-09",7365,17857446,53,10,34,4,1,0,0],["2026-02-09",490,17794000,45,1,8,4,1,0,0],["2026-02-09",7618,16821810,53,10,34,4,1,0,0],["2026-02-09",12529,16385600,58,16,64,4,1,0,0],["2026-02-09",11849,15693443,53,10,34,4,1,0,0],["2026-02-09",13019,15000000,40,1,11,4,1,0,0],["2026-02-09",3960,14686497,53,10,34,4,1,0,0],["2026-02-09",511,14543633,7,10,29,4,4,0,0],["2026-02-09",11836,13908893,53,10,34,4,1,0,0],["2026-02-09",72,13500360,7,10,28,4,1,0,0],["2026-02-09",11843,13339795,53,10,34,4,1,0,0],["2026-02-09",514,12984157,45,1,8,4,1,0,0],["2026-02-09",7476,12373882,53,10,34,4,1,0,0],["2026-02-09",7598,11712756,53,10,34,4,1,0,0],["2026-02-09",11847,11477322,53,10,34,4,1,0,0],["2026-02-09",3910,10786693,53,10,34,4,1,0,0],["2026-02-09",2096,10238496,53,10,34,4,1,0,0],["2026-02-09",1410,10054875,54,10,34,4,1,0,0],["2026-02-09",3381,10000000,54,10,34,4,1,0,0],["2026-02-09",12525,9990000,7,10,28,4,6,0,0],["2026-02-09",49,9977400,7,10,27,4,1,0,0],["2026-02-09",12529,9966379,58,16,64,4,1,0,0],["2026-02-09",11525,9535653,53,10,34,4,1,0,0],["2026-02-09",11840,9185836,53,10,34,4,1,0,0],["2026-02-09",15,9166100,37,1,8,4,1,0,0],["2026-02-09",9095,9094014,53,10,34,4,1,0,0],["2026-02-09",11839,9025780,53,10,34,4,1,0,0],["2026-02-09",90,8644613,7,10,28,4,1,0,0],["2026-02-09",2751,8435379,53,10,34,4,1,0,0],["2026-02-09",11835,8405037,53,10,34,4,1,0,0],["2026-02-09",11842,8266402,53,10,34,4,1,0,0],["2026-02-09",11844,7970039,53,10,34,4,1,0,0],["2026-02-09",1837,7744864,53,10,34,4,1,0,0],["2026-02-09",6076,7732711,53,10,34,4,1,0,0],["2026-02-09",72,7507920,7,10,28,4,1,0,0],["2026-02-09",7344,7419260,53,10,34,4,1,0,0],["2026-02-09",11589,7266880,53,10,34,4,1,0,0],["2026-02-09",94,7175117,7,10,28,4,1,0,0],["2026-02-09",6388,6936283,53,10,34,4,1,0,0],["2026-02-09",12529,6857551,58,16,64,4,1,0,0],["2026-02-09",576,6772700,48,1,8,4,1,0,0],["2026-02-09",12529,6558403,58,16,64,4,1,0,0],["2026-02-09",12525,6229944,7,10,28,4,6,0,0],["2026-02-09",3772,5980758,54,10,34,4,1,0,0],["2026-02-09",15,5899830,37,1,8,4,1,0,0],["2026-02-09",1358,5600000,54,10,34,4,1,0,0],["2026-02-09",41,5154970,42,6,12,4,0,0,0],["2026-02-09",2946,5144423,53,10,34,4,1,0,0],["2026-02-09",599,5003059,48,1,8,4,1,0,0],["2026-02-09",2750,4494031,53,10,34,4,1,0,0],["2026-02-09",11758,4151551,53,10,34,4,1,0,0],["2026-02-09",92,4102329,7,10,28,4,1,0,0],["2026-02-09",3200,4092944,53,10,34,4,1,0,0],["2026-02-09",11588,3955017,53,10,34,4,1,0,0],["2026-02-09",3378,3894057,53,10,34,4,1,0,0],["2026-02-09",13022,3862691,43,23,87,4,1,0,0],["2026-02-09",721,3728250,61,6,20,4,0,0,0],["2026-02-09",30,3723088,41,0,24,4,1,0,0],["2026-02-09",13768,3702510,52,8,50,4,3,0,0],["2026-02-09",12750,3614250,48,0,0,4,0,0,0],["2026-02-09",12529,3603845,58,16,64,4,1,0,0],["2026-02-09",98,3517481,7,10,28,4,1,0,0],["2026-02-09",11745,3062115,53,10,34,4,1,0,0],["2026-02-09",3380,2846211,53,10,34,4,1,0,0],["2026-02-09",2946,2838560,53,10,34,4,1,0,0],["2026-02-09",101,2817122,7,10,28,4,1,0,0],["2026-02-09",12529,2780826,58,16,64,4,1,0,0],["2026-02-09",12529,2682414,58,16,64,4,1,0,0],["2026-02-09",4,2677636,7,10,28,4,1,0,0],["2026-02-09",12529,2545330,58,16,64,4,1,0,0],["2026-02-09",4,2507444,7,10,28,4,1,0,0],["2026-02-09",12519,2083400,53,9,61,4,1,0,0],["2026-02-09",599,-4932854,48,1,8,4,1,0,0],["2026-02-06",84,166045927,7,10,28,4,1,0,0],["2026-02-06",834,97540483,7,10,27,4,1,0,0],["2026-02-06",86,58924208,7,10,28,4,6,0,0],["2026-02-06",75,41671200,7,10,28,4,6,0,0],["2026-02-06",504,38776300,28,9,26,4,1,0,0],["2026-02-06",521,26499919,45,1,8,4,1,0,0],["2026-02-06",12683,20531400,39,6,14,4,0,0,0],["2026-02-06",92,17218038,7,10,28,4,1,0,0],["2026-02-06",100,15782630,7,1,62,4,1,0,0],["2026-02-06",101,11890408,7,10,28,4,1,0,0],["2026-02-06",5819,10885545,7,10,28,4,1,0,0],["2026-02-06",84,10603944,7,10,28,4,1,0,0],["2026-02-06",24,10295100,39,0,0,4,0,0,0],["2026-02-06",12036,10219126,7,10,28,4,1,0,0],["2026-02-06",1699,9704296,7,10,28,4,1,0,0],["2026-02-06",530,6983800,43,9,42,4,1,0,0],["2026-02-06",92,6557860,7,10,28,4,1,0,0],["2026-02-06",478,5651500,40,1,11,4,1,0,0],["2026-02-06",12214,5514195,7,10,28,4,1,0,0],["2026-02-06",12259,5366161,7,10,28,4,1,0,0],["2026-02-06",101,5306742,7,10,28,4,1,0,0],["2026-02-06",13757,5260972,7,10,28,4,1,0,0],["2026-02-06",76,5152243,7,10,34,4,1,0,0],["2026-02-06",101,5063454,7,10,28,4,1,0,0],["2026-02-06",12529,5000000,58,16,65,4,1,0,0],["2026-02-06",10483,4730200,7,10,28,4,1,0,0],["2026-02-06",98,4189708,7,10,28,4,1,0,0],["2026-02-06",433,4112832,7,10,29,4,4,0,0],["2026-02-06",12157,3888800,7,10,28,4,4,0,0],["2026-02-06",1324,3883000,7,10,28,4,1,0,0],["2026-02-06",15,3496316,25,1,11,4,1,0,0],["2026-02-06",4937,3307745,7,10,28,4,1,0,0],["2026-02-06",12002,3266557,7,10,28,4,4,0,0],["2026-02-06",2773,3211637,7,10,29,4,4,0,0],["2026-02-06",12909,3076128,64,15,85,4,1,0,0],["2026-02-06",92,3075218,7,10,28,4,1,0,0],["2026-02-06",12671,2960052,7,10,28,4,4,0,0],["2026-02-06",3462,2932702,7,10,28,4,1,0,0],["2026-02-06",98,2604253,7,10,28,4,1,0,0],["2026-02-06",101,-3354570,7,10,28,4,1,0,0],["2026-02-06",775,-3541325,53,10,44,4,1,0,0],["2026-02-06",12686,-3741084,39,7,16,4,2,0,0],["2026-02-06",101,-4994640,7,10,28,4,1,0,0],["2026-02-06",101,-5306742,7,10,28,4,1,0,0],["2026-02-06",101,-6895768,7,10,28,4,1,0,0],["2026-02-06",101,-6895768,7,10,28,4,1,0,0],["2026-02-06",775,-8790424,53,10,44,4,1,0,0],["2026-02-05",84,161934142,7,10,28,4,1,0,0],["2026-02-05",35,127042302,39,6,14,4,0,0,0],["2026-02-05",81,72412516,7,10,28,4,1,0,0],["2026-02-05",672,51338979,48,6,20,4,0,0,0],["2026-02-05",83,48924720,7,10,28,4,6,0,0],["2026-02-05",13769,34603500,68,9,115,4,1,0,0],["2026-02-05",92,20896282,7,10,28,4,1,0,0],["2026-02-05",92,18273840,7,10,28,4,1,0,0],["2026-02-05",694,16433719,48,1,8,4,1,0,0],["2026-02-05",699,16011265,48,1,11,4,1,0,0],["2026-02-05",13756,14750000,7,10,28,4,1,0,0],["2026-02-05",12529,12419570,58,16,64,4,1,0,0],["2026-02-05",92,11430338,7,10,28,4,1,0,0],["2026-02-05",98,10955172,7,10,28,4,1,0,0],["2026-02-05",775,8790424,53,10,44,4,1,0,0],["2026-02-05",12529,6297194,58,16,64,4,1,0,0],["2026-02-05",12529,5666315,58,16,64,4,1,0,0],["2026-02-05",693,5618630,48,8,40,4,3,0,0],["2026-02-05",12739,5500000,60,1,8,4,1,0,0],["2026-02-05",12529,4671340,58,16,63,4,1,0,0],["2026-02-05",37,4483536,41,0,24,4,1,0,0],["2026-02-05",4,4448177,7,10,28,4,1,0,0],["2026-02-05",12529,4092635,58,16,63,4,1,0,0],["2026-02-05",775,3541325,53,10,44,4,1,0,0],["2026-02-05",13760,3306480,7,10,34,4,1,0,0],["2026-02-05",672,3282514,48,6,20,4,0,0,0],["2026-02-05",12529,3214600,58,16,64,4,1,0,0],["2026-02-05",528,2682000,46,0,24,4,1,0,0],["2026-02-05",12529,2668639,58,16,64,4,1,0,0],["2026-02-05",13745,2565500,38,28,98,4,1,0,0],["2026-02-05",693,2331080,48,8,40,4,3,0,0],["2026-02-05",693,2276709,48,8,40,4,3,0,0],["2026-02-05",34,2145200,41,1,23,4,1,0,0],["2026-02-04",433,9266107500,53,10,31,4,4,0,0],["2026-02-04",441,8766353500,53,10,31,4,4,0,0],["2026-02-04",440,8145798400,53,10,31,4,4,0,0],["2026-02-04",444,6753467900,53,10,31,4,4,0,0],["2026-02-04",2773,6595307300,53,10,31,4,4,0,0],["2026-02-04",438,6147933100,53,10,31,4,4,0,0],["2026-02-04",447,5289004600,53,10,31,4,4,0,0],["2026-02-04",424,4968838300,53,10,31,4,4,0,0],["2026-02-04",2920,4769240300,53,10,31,4,4,0,0],["2026-02-04",997,3734613200,53,10,31,4,4,0,0],["2026-02-04",442,3304522800,53,10,31,4,4,0,0],["2026-02-04",419,3285219000,53,10,31,4,4,0,0],["2026-02-04",445,3246159100,53,10,31,4,4,0,0],["2026-02-04",2795,3232788300,53,10,31,4,4,0,0],["2026-02-04",435,3120238500,53,10,31,4,4,0,0],["2026-02-04",516,3063664200,53,10,31,4,4,0,0],["2026-02-04",534,3037459600,53,10,31,4,4,0,0],["2026-02-04",519,3009587300,53,10,31,4,4,0,0],["2026-02-04",437,2896622700,53,10,31,4,4,0,0],["2026-02-04",2764,2875483100,53,10,31,4,4,0,0],["2026-02-04",430,2811074200,53,10,31,4,4,0,0],["2026-02-04",2916,2791423200,53,10,31,4,4,0,0],["2026-02-04",446,2739594000,53,10,31,4,4,0,0],["2026-02-04",2814,2713674300,53,10,31,4,4,0,0],["2026-02-04",531,2647779200,53,10,31,4,4,0,0],["2026-02-04",448,2622083700,53,10,31,4,4,0,0],["2026-02-04",2912,2501488200,53,10,31,4,4,0,0],["2026-02-04",2759,2458225000,53,10,31,4,4,0,0],["2026-02-04",515,2438178200,53,10,31,4,4,0,0],["2026-02-04",108,2420205000,53,10,31,4,4,0,0],["2026-02-04",452,2370049800,53,10,31,4,4,0,0],["2026-02-04",2783,2367712200,53,10,31,4,4,0,0],["2026-02-04",2919,2352050100,53,10,31,4,4,0,0],["2026-02-04",2914,2348748800,53,10,31,4,4,0,0],["2026-02-04",2915,2332617500,53,10,31,4,4,0,0],["2026-02-04",417,2327856800,53,10,31,4,4,0,0],["2026-02-04",439,2319601500,53,10,31,4,4,0,0],["2026-02-04",498,2230209100,53,10,31,4,4,0,0],["2026-02-04",2787,2223431200,53,10,31,4,4,0,0],["2026-02-04",423,2183918800,53,10,31,4,4,0,0],["2026-02-04",411,2132214500,53,10,31,4,4,0,0],["2026-02-04",2810,2120327300,53,10,31,4,4,0,0],["2026-02-04",2816,2087233700,53,10,31,4,4,0,0],["2026-02-04",497,2069517100,53,10,31,4,4,0,0],["2026-02-04",420,2058569800,53,10,31,4,4,0,0],["2026-02-04",434,2048243800,53,10,31,4,4,0,0],["2026-02-04",450,2028756100,53,10,31,4,4,0,0],["2026-02-04",2797,2016137000,53,10,31,4,4,0,0],["2026-02-04",2761,2011709400,53,10,31,4,4,0,0],["2026-02-04",2770,1982967500,53,10,31,4,4,0,0],["2026-02-04",412,1979843500,53,10,31,4,4,0,0],["2026-02-04",2790,1913738000,53,10,31,4,4,0,0],["2026-02-04",2767,1896832900,53,10,31,4,4,0,0],["2026-02-04",2763,1887032400,53,10,31,4,4,0,0],["2026-02-04",414,1833817500,53,10,31,4,4,0,0],["2026-02-04",495,1822951000,53,10,31,4,4,0,0],["2026-02-04",816,1807813100,53,10,31,4,4,0,0],["2026-02-04",2781,1807565900,53,10,31,4,4,0,0],["2026-02-04",415,1801331800,53,10,31,4,4,0,0],["2026-02-04",429,1797785900,53,10,31,4,4,0,0],["2026-02-04",493,1786249400,53,10,31,4,4,0,0],["2026-02-04",2811,1781618300,53,10,31,4,4,0,0],["2026-02-04",2766,1780246800,53,10,31,4,4,0,0],["2026-02-04",2780,1752962500,53,10,31,4,4,0,0],["2026-02-04",2813,1655432000,53,10,31,4,4,0,0],["2026-02-04",2922,1636649800,53,10,31,4,4,0,0],["2026-02-04",451,1610565500,53,10,31,4,4,0,0],["2026-02-04",2769,1587066900,53,10,31,4,4,0,0],["2026-02-04",74,1579330000,53,10,31,4,4,0,0],["2026-02-04",2832,1577176200,53,10,31,4,4,0,0],["2026-02-04",432,1566340500,53,10,31,4,4,0,0],["2026-02-04",413,1534623800,53,10,31,4,4,0,0],["2026-02-04",426,1529883700,53,10,31,4,4,0,0],["2026-02-04",425,1520881100,53,10,31,4,4,0,0],["2026-02-04",416,1518533800,53,10,31,4,4,0,0],["2026-02-04",431,1503139100,53,10,31,4,4,0,0],["2026-02-04",801,1491357800,53,10,31,4,4,0,0],["2026-02-04",2779,1476852900,53,10,31,4,4,0,0],["2026-02-04",418,1476409700,53,10,31,4,4,0,0],["2026-02-04",2777,1472111000,53,10,31,4,4,0,0],["2026-02-04",453,1445956200,53,10,31,4,4,0,0],["2026-02-04",455,1433683800,53,10,31,4,4,0,0],["2026-02-04",2765,1430460400,53,10,31,4,4,0,0],["2026-02-04",2817,1417293200,53,10,31,4,4,0,0],["2026-02-04",499,1399696800,53,10,31,4,4,0,0],["2026-02-04",2796,1394242400,53,10,31,4,4,0,0],["2026-02-04",428,1348827500,53,10,31,4,4,0,0],["2026-02-04",2808,1285304900,53,10,31,4,4,0,0],["2026-02-04",494,1284434100,53,10,31,4,4,0,0],["2026-02-04",421,1271289300,53,10,31,4,4,0,0],["2026-02-04",2833,1219451200,53,10,31,4,4,0,0],["2026-02-04",532,1207712700,53,10,31,4,4,0,0],["2026-02-04",812,1201352900,53,10,31,4,4,0,0],["2026-02-04",456,1200431000,53,10,31,4,4,0,0],["2026-02-04",2771,1174712600,53,10,31,4,4,0,0],["2026-02-04",2776,1174500200,53,10,31,4,4,0,0],["2026-02-04",2772,1140413800,53,10,31,4,4,0,0],["2026-02-04",2762,1115531900,53,10,31,4,4,0,0],["2026-02-04",2807,1097092900,53,10,31,4,4,0,0],["2026-02-04",993,1089565800,53,10,31,4,4,0,0],["2026-02-04",500,1075888100,53,10,31,4,4,0,0],["2026-02-04",511,1066666300,53,10,31,4,4,0,0],["2026-02-04",2775,1065388900,53,10,31,4,4,0,0],["2026-02-04",2784,1052771400,53,10,31,4,4,0,0],["2026-02-04",2806,1050898300,53,10,31,4,4,0,0],["2026-02-04",2800,1046783700,53,10,31,4,4,0,0],["2026-02-04",814,1027663200,53,10,31,4,4,0,0],["2026-02-04",427,1021436800,53,10,31,4,4,0,0],["2026-02-04",994,1014010400,53,10,31,4,4,0,0],["2026-02-04",2782,1013188200,53,10,31,4,4,0,0],["2026-02-04",443,994750900,53,10,31,4,4,0,0],["2026-02-04",533,989664800,53,10,31,4,4,0,0],["2026-02-04",2778,988019100,53,10,31,4,4,0,0],["2026-02-04",2760,979229000,53,10,31,4,4,0,0],["2026-02-04",2786,974745600,53,10,31,4,4,0,0],["2026-02-04",422,971274100,53,10,31,4,4,0,0],["2026-02-04",2794,964606800,53,10,31,4,4,0,0],["2026-02-04",2774,954576700,53,10,31,4,4,0,0],["2026-02-04",2785,944782700,53,10,31,4,4,0,0],["2026-02-04",2801,926082100,53,10,31,4,4,0,0],["2026-02-04",520,914854600,53,10,31,4,4,0,0],["2026-02-04",2805,907612000,53,10,31,4,4,0,0],["2026-02-04",57,880531600,53,10,31,4,4,0,0],["2026-02-04",998,852411000,53,10,31,4,4,0,0],["2026-02-04",496,831083100,53,10,31,4,4,0,0],["2026-02-04",517,825822800,53,10,31,4,4,0,0],["2026-02-04",2768,809394600,53,10,31,4,4,0,0],["2026-02-04",436,807182200,53,10,31,4,4,0,0],["2026-02-04",2802,795120000,53,10,31,4,4,0,0],["2026-02-04",2792,787998200,53,10,31,4,4,0,0],["2026-02-04",2798,779699800,53,10,31,4,4,0,0],["2026-02-04",2812,779684900,53,10,31,4,4,0,0],["2026-02-04",571,756079600,53,10,31,4,4,0,0],["2026-02-04",813,746601700,53,10,31,4,4,0,0],["2026-02-04",2809,742322700,53,10,31,4,4,0,0],["2026-02-04",996,725195400,53,10,31,4,4,0,0],["2026-02-04",449,699028100,53,10,31,4,4,0,0],["2026-02-04",2803,695934200,53,10,31,4,4,0,0],["2026-02-04",2799,687345700,53,10,31,4,4,0,0],["2026-02-04",2789,597880500,53,10,31,4,4,0,0],["2026-02-04",2913,584533800,53,10,31,4,4,0,0],["2026-02-04",815,581097900,53,10,31,4,4,0,0],["2026-02-04",2917,575319100,53,10,31,4,4,0,0],["2026-02-04",995,565044600,53,10,31,4,4,0,0],["2026-02-04",2804,513621600,53,10,31,4,4,0,0],["2026-02-04",2918,481224400,53,10,31,4,4,0,0],["2026-02-04",2793,426799600,53,10,31,4,4,0,0],["2026-02-04",2791,418544900,53,10,31,4,4,0,0],["2026-02-04",510,396534900,53,10,31,4,4,0,0],["2026-02-04",999,297854300,53,10,31,4,4,0,0],["2026-02-04",81,182802616,7,10,28,4,1,0,0],["2026-02-04",622,148370000,48,10,38,4,1,0,0],["2026-02-04",775,109202129,53,10,44,4,1,0,0],["2026-02-04",518,85906300,53,10,31,4,4,0,0],["2026-02-04",668,84513000,48,10,38,4,1,0,0],["2026-02-04",599,68748000,48,10,38,4,1,0,0],["2026-02-04",81,67373677,7,10,28,4,1,0,0],["2026-02-04",616,67161000,48,10,38,4,1,0,0],["2026-02-04",13021,66157900,48,1,8,4,1,0,0],["2026-02-04",602,57450000,48,10,38,4,1,0,0],["2026-02-04",694,53120746,48,1,8,4,1,0,0],["2026-02-04",75,53033812,7,10,28,4,6,0,0],["2026-02-04",608,51056000,48,10,38,4,1,0,0],["2026-02-04",839,49413485,7,10,27,4,1,0,0],["2026-02-04",583,47133000,48,10,38,4,1,0,0],["2026-02-04",578,46723000,48,10,38,4,1,0,0],["2026-02-04",597,45990000,48,10,38,4,1,0,0],["2026-02-04",593,44576000,48,10,38,4,1,0,0],["2026-02-04",13021,41666769,48,1,8,4,1,0,0],["2026-02-04",576,38157958,47,10,38,4,1,0,0],["2026-02-04",514,37936836,45,1,8,4,1,0,0],["2026-02-04",587,37015500,48,10,38,4,1,0,0],["2026-02-04",580,36758000,48,10,38,4,1,0,0],["2026-02-04",81,36506683,7,10,28,4,1,0,0],["2026-02-04",600,35614000,48,10,38,4,1,0,0],["2026-02-04",655,35046000,48,10,38,4,1,0,0],["2026-02-04",629,33844500,48,10,38,4,1,0,0],["2026-02-04",671,33774000,48,10,38,4,1,0,0],["2026-02-04",775,32999987,53,10,44,4,1,0,0],["2026-02-04",582,32375875,48,10,38,4,1,0,0],["2026-02-04",2815,31557992,53,10,31,4,4,0,0],["2026-02-04",12529,31384409,58,16,64,4,1,0,0],["2026-02-04",576,30845725,48,1,8,4,1,0,0],["2026-02-04",550,29547819,48,10,34,4,1,0,0],["2026-02-04",604,29110500,48,10,38,4,1,0,0],["2026-02-04",89,28643591,7,10,28,4,1,0,0],["2026-02-04",581,28180000,48,10,38,4,1,0,0],["2026-02-04",444,27705986,7,10,29,4,4,0,0],["2026-02-04",626,27567000,48,10,38,4,1,0,0],["2026-02-04",575,26236000,48,10,38,4,1,0,0],["2026-02-04",627,26002000,48,10,38,4,1,0,0],["2026-02-04",586,25380000,48,10,38,4,1,0,0],["2026-02-04",606,25127500,48,10,38,4,1,0,0],["2026-02-04",591,24877000,48,10,38,4,1,0,0],["2026-02-04",595,24728000,48,10,38,4,1,0,0],["2026-02-04",52,24677600,48,10,38,4,1,0,0],["2026-02-04",625,24552000,48,10,38,4,1,0,0],["2026-02-04",605,24213000,48,10,38,4,1,0,0],["2026-02-04",556,23917000,48,10,34,4,1,0,0],["2026-02-04",611,23634000,48,10,38,4,1,0,0],["2026-02-04",612,22474600,48,10,38,4,1,0,0],["2026-02-04",84,22420734,7,10,28,4,1,0,0],["2026-02-04",648,21844500,48,10,38,4,1,0,0],["2026-02-04",584,21807000,48,10,38,4,1,0,0],["2026-02-04",669,21510000,48,10,38,4,1,0,0],["2026-02-04",566,21435832,48,10,34,4,1,0,0],["2026-02-04",563,21351000,48,10,38,4,4,0,0],["2026-02-04",609,21321000,48,10,38,4,1,0,0],["2026-02-04",3202,20379803,7,10,28,4,1,0,0],["2026-02-04",640,20259500,48,10,38,4,1,0,0],["2026-02-04",65,19750981,7,22,113,4,1,0,0],["2026-02-04",550,19746000,48,10,34,4,1,0,0],["2026-02-04",545,19734000,48,10,34,4,1,0,0],["2026-02-04",12504,19612816,25,1,11,4,6,0,0],["2026-02-04",665,19269000,48,10,38,4,1,0,0],["2026-02-04",588,19073500,48,10,38,4,1,0,0],["2026-02-04",614,18515000,48,10,38,4,1,0,0],["2026-02-04",619,16731000,48,10,38,4,1,0,0],["2026-02-04",589,16134500,48,10,38,4,1,0,0],["2026-02-04",636,15938000,48,10,38,4,1,0,0],["2026-02-04",617,15932000,48,10,38,4,1,0,0],["2026-02-04",596,15786000,48,10,38,4,1,0,0],["2026-02-04",558,15739750,48,10,34,4,1,0,0],["2026-02-04",603,15225000,48,10,38,4,1,0,0],["2026-02-04",576,14791000,48,10,38,4,1,0,0],["2026-02-04",661,14649400,48,10,38,4,1,0,0],["2026-02-04",622,14559909,48,10,38,4,1,0,0],["2026-02-04",585,14260500,48,10,38,4,1,0,0],["2026-02-04",607,14242000,48,10,38,4,1,0,0],["2026-02-04",13764,14047000,48,10,34,4,1,0,0],["2026-02-04",13844,13852258,27,10,29,4,1,0,0],["2026-02-04",623,12769000,48,10,38,4,1,0,0],["2026-02-04",15,12221400,37,1,8,4,1,0,0],["2026-02-04",615,12123000,48,10,38,4,1,0,0],["2026-02-04",644,11529000,48,10,38,4,1,0,0],["2026-02-04",577,11503333,47,10,38,4,1,0,0],["2026-02-04",639,11279000,48,10,38,4,1,0,0],["2026-02-04",630,11220300,48,10,38,4,1,0,0],["2026-02-04",676,10853000,48,10,38,4,1,0,0],["2026-02-04",650,10747000,48,10,38,4,1,0,0],["2026-02-04",631,10440000,48,10,38,4,1,0,0],["2026-02-04",66,10432120,7,10,31,4,4,0,0],["2026-02-04",642,10377000,48,10,38,4,1,0,0],["2026-02-04",601,10266000,48,10,38,4,1,0,0],["2026-02-04",13749,10244000,41,1,23,4,1,0,0],["2026-02-04",54,10212500,48,10,34,4,1,0,0],["2026-02-04",30,9872870,41,0,24,4,1,0,0],["2026-02-04",28,9836761,42,6,12,4,0,0,0],["2026-02-04",645,9828000,48,10,38,4,1,0,0],["2026-02-04",570,9692000,48,10,38,4,1,0,0],["2026-02-04",6,9680000,38,3,114,4,1,0,0],["2026-02-04",2788,9573000,53,10,31,4,4,0,0],["2026-02-04",628,9471500,48,10,38,4,1,0,0],["2026-02-04",620,9194000,48,10,38,4,1,0,0],["2026-02-04",590,9065000,48,10,38,4,1,0,0],["2026-02-04",579,8901000,48,10,38,4,1,0,0],["2026-02-04",775,8854260,67,10,44,4,1,0,0],["2026-02-04",775,8790424,53,10,44,4,1,0,0],["2026-02-04",594,8745000,48,10,38,4,1,0,0],["2026-02-04",79,8543719,7,10,28,4,1,0,0],["2026-02-04",548,8474500,48,10,34,4,1,0,0],["2026-02-04",12553,8443242,7,10,28,4,1,0,0],["2026-02-04",573,8344000,48,10,38,4,1,0,0],["2026-02-04",79,8343360,7,10,28,4,1,0,0],["2026-02-04",474,8331870,7,10,28,4,1,0,0],["2026-02-04",4,8329564,7,10,28,4,1,0,0],["2026-02-04",618,8120500,48,10,38,4,1,0,0],["2026-02-04",667,8008500,48,10,38,4,1,0,0],["2026-02-04",110,7848000,48,10,34,4,1,0,0],["2026-02-04",652,7848000,48,10,38,4,1,0,0],["2026-02-04",545,7759545,48,10,34,4,1,0,0],["2026-02-04",543,7731000,48,10,34,4,1,0,0],["2026-02-04",643,7668017,48,10,38,4,1,0,0],["2026-02-04",12529,7666974,58,16,64,4,1,0,0],["2026-02-04",576,7462123,48,1,8,4,1,0,0],["2026-02-04",559,7452000,48,10,34,4,1,0,0],["2026-02-04",613,7267500,48,10,38,4,1,0,0],["2026-02-04",633,7191000,48,10,38,4,1,0,0],["2026-02-04",558,7078500,48,10,34,4,1,0,0],["2026-02-04",653,6948000,48,10,38,4,1,0,0],["2026-02-04",801,6947493,28,10,58,4,4,0,0],["2026-02-04",13765,6891000,48,10,38,4,1,0,0],["2026-02-04",647,6880500,48,10,38,4,1,0,0],["2026-02-04",577,6831000,48,10,38,4,1,0,0],["2026-02-04",659,6789500,48,10,38,4,1,0,0],["2026-02-04",12536,6600000,41,0,24,4,1,0,0],["2026-02-04",569,6550000,48,10,38,4,1,0,0],["2026-02-04",638,6548500,48,10,38,4,1,0,0],["2026-02-04",624,6501000,48,10,38,4,1,0,0],["2026-02-04",621,6453000,48,10,38,4,1,0,0],["2026-02-04",616,6389300,41,0,24,4,1,0,0],["2026-02-04",640,6321727,48,10,38,4,1,0,0],["2026-02-04",0,6050000,35,0,0,4,0,0,0],["2026-02-04",664,6046000,48,10,38,4,1,0,0],["2026-02-04",0,6005500,35,0,0,4,0,0,0],["2026-02-04",578,5895000,48,10,38,4,1,0,0],["2026-02-04",13037,5841000,48,10,38,4,1,0,0],["2026-02-04",694,5657777,48,1,8,4,1,0,0],["2026-02-04",79,5655960,7,10,28,4,1,0,0],["2026-02-04",576,5615181,48,10,38,4,1,0,0],["2026-02-04",12673,5588681,47,1,81,4,8,0,0],["2026-02-04",564,5501500,48,10,34,4,1,0,0],["2026-02-04",512,5457599,47,8,50,4,3,0,0],["2026-02-04",658,5280000,48,10,38,4,1,0,0],["2026-02-04",2817,5243026,53,10,31,4,4,0,0],["2026-02-04",555,5103000,48,10,34,4,1,0,0],["2026-02-04",657,5032500,48,10,38,4,1,0,0],["2026-02-04",592,5013000,48,10,38,4,1,0,0],["2026-02-04",13052,5000000,39,10,38,4,1,0,0],["2026-02-04",565,5000000,48,10,34,4,1,0,0],["2026-02-04",634,4914000,48,10,38,4,1,0,0],["2026-02-04",572,4902000,48,10,31,4,1,0,0],["2026-02-04",549,4878000,48,10,34,4,1,0,0],["2026-02-04",12962,4875390,71,4,80,4,1,0,0],["2026-02-04",656,4824000,48,10,38,4,1,0,0],["2026-02-04",547,4770750,48,10,34,4,1,0,0],["2026-02-04",635,4734000,48,10,38,4,1,0,0],["2026-02-04",670,4711000,48,10,38,4,1,0,0],["2026-02-04",551,4671000,48,10,34,4,1,0,0],["2026-02-04",544,4648000,48,10,34,4,4,0,0],["2026-02-04",632,4517000,48,10,38,4,1,0,0],["2026-02-04",654,4401000,48,10,38,4,1,0,0],["2026-02-04",605,4401000,48,10,38,4,1,0,0],["2026-02-04",13755,4398442,7,10,28,4,6,0,0],["2026-02-04",553,4376000,48,10,34,4,1,0,0],["2026-02-04",12391,4370381,7,10,28,4,1,0,0],["2026-02-04",554,4329000,48,10,34,4,1,0,0],["2026-02-04",110,4329000,48,10,34,4,1,0,0],["2026-02-04",646,4162000,48,10,38,4,1,0,0],["2026-02-04",3202,4075957,7,10,28,4,1,0,0],["2026-02-04",662,4027500,48,10,38,4,1,0,0],["2026-02-04",651,4016000,48,10,38,4,1,0,0],["2026-02-04",12666,3977671,28,10,58,4,1,0,0],["2026-02-04",720,3965500,61,6,20,4,0,0,0],["2026-02-04",551,3869181,48,10,34,4,1,0,0],["2026-02-04",12532,3696000,39,7,16,4,2,0,0],["2026-02-04",569,3667448,48,10,38,4,1,0,0],["2026-02-04",674,3627000,48,10,38,4,1,0,0],["2026-02-04",13037,3618000,48,10,38,4,1,0,0],["2026-02-04",13763,3610346,59,10,34,4,4,0,0],["2026-02-04",12538,3567601,28,1,8,4,1,0,0],["2026-02-04",775,3541325,53,10,44,4,1,0,0],["2026-02-04",801,3520747,28,10,58,4,4,0,0],["2026-02-04",663,3510000,48,10,38,4,1,0,0],["2026-02-04",12536,3497200,41,0,24,4,1,0,0],["2026-02-04",663,3474000,48,10,38,4,1,0,0],["2026-02-04",12529,3405673,58,16,64,4,1,0,0],["2026-02-04",574,3366000,48,10,38,4,1,0,0],["2026-02-04",13856,3327300,62,1,51,4,1,0,0],["2026-02-04",562,3321000,48,10,38,4,1,0,0],["2026-02-04",542,3249000,48,10,34,4,1,0,0],["2026-02-04",12529,3198600,58,16,64,4,1,0,0],["2026-02-04",557,3186000,48,10,34,4,1,0,0],["2026-02-04",560,3079800,48,10,38,4,1,0,0],["2026-02-04",79,3067800,7,10,28,4,1,0,0],["2026-02-04",13021,3064450,48,1,8,4,1,0,0],["2026-02-04",671,3024000,48,10,38,4,1,0,0],["2026-02-04",660,3009000,48,10,38,4,1,0,0],["2026-02-04",641,2995000,48,10,38,4,1,0,0],["2026-02-04",649,2934000,48,10,38,4,1,0,0],["2026-02-04",633,2934000,48,10,38,4,1,0,0],["2026-02-04",97,2840279,55,1,8,4,1,0,0],["2026-02-04",13765,2754000,48,10,38,4,1,0,0],["2026-02-04",610,2747000,48,10,38,4,1,0,0],["2026-02-04",2792,2727000,48,10,31,4,4,0,0],["2026-02-04",673,2612500,48,10,38,4,1,0,0],["2026-02-04",561,2578000,48,10,38,4,1,0,0],["2026-02-04",675,2524000,48,10,38,4,1,0,0],["2026-02-04",552,2518000,48,10,34,4,1,0,0],["2026-02-04",13768,2132400,52,8,50,4,3,0,0],["2026-02-04",4,-2508000,7,10,28,4,1,0,0],["2026-02-03",487,104686825,48,1,8,4,1,0,0],["2026-02-03",599,59644986,48,1,8,4,1,0,0],["2026-02-03",12995,42720000,7,10,28,4,1,0,0],["2026-02-03",622,28842342,48,1,8,4,1,0,0],["2026-02-03",487,22446400,48,1,8,4,1,0,0],["2026-02-03",11913,19295988,25,0,0,4,0,0,0],["2026-02-03",487,17250000,48,1,8,4,1,0,0],["2026-02-03",487,14078447,48,1,8,4,1,0,0],["2026-02-03",622,13780417,48,1,8,4,1,0,0],["2026-02-03",487,12427040,48,1,8,4,1,0,0],["2026-02-03",599,10677832,48,1,8,4,1,0,0],["2026-02-03",12922,10301492,54,5,91,4,2,0,0],["2026-02-03",11913,8894250,25,0,0,4,0,0,0],["2026-02-03",11913,8381587,25,1,11,4,1,0,0],["2026-02-03",100,7928749,7,1,62,4,1,0,0],["2026-02-03",622,7885250,48,1,11,4,1,0,0],["2026-02-03",15,7866440,37,1,8,4,1,0,0],["2026-02-03",79,6583200,7,10,28,4,1,0,0],["2026-02-03",11913,6204376,25,0,0,4,0,0,0],["2026-02-03",11913,6192000,25,0,0,4,0,0,0],["2026-02-03",11913,5361300,25,0,0,4,0,0,0],["2026-02-03",12555,5234368,7,1,8,4,1,0,0],["2026-02-03",599,4932854,48,1,8,4,1,0,0],["2026-02-03",12529,4800000,58,16,63,4,1,0,0],["2026-02-03",622,4744400,48,1,8,4,1,0,0],["2026-02-03",12529,3688700,58,16,65,4,1,0,0],["2026-02-03",12555,2613704,7,10,28,4,1,0,0],["2026-02-03",15,2579364,37,1,8,4,1,0,0],["2026-02-03",12555,-11330861,7,10,28,4,1,0,0],["2026-02-02",717,2696570855,50,12,46,4,1,0,0],["2026-02-02",1245,182007274,53,10,34,4,1,0,0],["2026-02-02",2749,166616314,53,10,34,4,1,0,0],["2026-02-02",534,161305371,28,10,58,4,4,0,0],["2026-02-02",1173,157753469,53,10,34,4,1,0,0],["2026-02-02",1243,149297778,53,10,34,4,1,0,0],["2026-02-02",2344,147985375,53,10,34,4,1,0,0],["2026-02-02",1253,142227089,53,10,34,4,1,0,0],["2026-02-02",1240,141859529,53,10,34,4,1,0,0],["2026-02-02",5935,140092633,53,10,34,4,1,0,0],["2026-02-02",1780,139636767,53,10,34,4,1,0,0],["2026-02-02",2434,136402702,53,10,34,4,1,0,0],["2026-02-02",1254,133190520,53,10,34,4,1,0,0],["2026-02-02",1819,128194179,53,10,34,4,1,0,0],["2026-02-02",1241,126089898,53,10,34,4,1,0,0],["2026-02-02",1612,122691119,53,10,34,4,1,0,0],["2026-02-02",1113,118219981,53,10,34,4,1,0,0],["2026-02-02",1318,117693264,53,10,34,4,1,0,0],["2026-02-02",1907,117011257,53,10,34,4,1,0,0],["2026-02-02",2128,116655306,53,10,34,4,1,0,0],["2026-02-02",2248,116065124,53,10,34,4,1,0,0],["2026-02-02",1893,115805777,53,10,34,4,1,0,0],["2026-02-02",3301,115329099,53,10,34,4,1,0,0],["2026-02-02",1246,114759731,53,10,34,4,1,0,0],["2026-02-02",2372,114041561,53,10,34,4,1,0,0],["2026-02-02",2686,112852098,53,10,34,4,1,0,0],["2026-02-02",3296,112677584,53,10,34,4,1,0,0],["2026-02-02",3313,112151492,53,10,34,4,1,0,0],["2026-02-02",2156,111461950,53,10,34,4,1,0,0],["2026-02-02",2749,111229090,53,10,34,4,1,0,0],["2026-02-02",2749,111229090,53,10,34,4,1,0,0],["2026-02-02",2749,111229090,53,10,34,4,1,0,0],["2026-02-02",1252,110925956,53,10,34,4,1,0,0],["2026-02-02",2731,110657808,53,10,34,4,1,0,0],["2026-02-02",2989,109978190,53,10,34,4,1,0,0],["2026-02-02",1779,109537903,53,10,34,4,1,0,0],["2026-02-02",553,108898035,53,10,34,4,1,0,0],["2026-02-02",1255,108860174,53,10,34,4,1,0,0],["2026-02-02",3254,108557115,53,10,34,4,1,0,0],["2026-02-02",7852,107329607,53,10,34,4,1,0,0],["2026-02-02",4707,106655942,53,10,34,4,1,0,0],["2026-02-02",2584,106372468,53,10,34,4,1,0,0],["2026-02-02",1471,106146848,53,10,34,4,1,0,0],["2026-02-02",2511,105553862,53,10,34,4,1,0,0],["2026-02-02",1884,105536302,53,10,34,4,1,0,0],["2026-02-02",1293,104910870,53,10,34,4,1,0,0],["2026-02-02",1898,104856522,53,10,34,4,1,0,0],["2026-02-02",1559,104844516,53,10,34,4,1,0,0],["2026-02-02",7732,104808351,53,10,34,4,1,0,0],["2026-02-02",2598,104731417,53,10,34,4,1,0,0],["2026-02-02",1565,104680197,53,10,34,4,1,0,0],["2026-02-02",1752,104500602,53,10,34,4,1,0,0],["2026-02-02",1346,104492843,53,10,34,4,1,0,0],["2026-02-02",2436,104176090,53,10,34,4,1,0,0],["2026-02-02",11827,103865481,53,10,34,4,1,0,0],["2026-02-02",11827,103865481,53,10,34,4,1,0,0],["2026-02-02",1244,103735525,53,10,34,4,1,0,0],["2026-02-02",1950,103405261,53,10,34,4,1,0,0],["2026-02-02",6942,102793059,53,10,34,4,1,0,0],["2026-02-02",1582,102592819,53,10,34,4,1,0,0],["2026-02-02",9505,102308044,53,10,34,4,1,0,0],["2026-02-02",3251,102016713,53,10,34,4,1,0,0],["2026-02-02",1736,101138866,53,10,34,4,1,0,0],["2026-02-02",1112,101071077,53,10,34,4,1,0,0],["2026-02-02",3243,100840037,53,10,34,4,1,0,0],["2026-02-02",2737,100777533,53,10,34,4,1,0,0],["2026-02-02",1239,99896868,53,10,34,4,1,0,0],["2026-02-02",1951,99796800,53,10,34,4,1,0,0],["2026-02-02",1921,99726474,53,10,34,4,1,0,0],["2026-02-02",6814,99672565,53,10,34,4,1,0,0],["2026-02-02",1518,99344209,53,10,34,4,1,0,0],["2026-02-02",2748,99233734,53,10,34,4,1,0,0],["2026-02-02",8152,98956408,53,10,34,4,1,0,0],["2026-02-02",2579,98945647,53,10,34,4,1,0,0],["2026-02-02",1249,98802266,53,10,34,4,1,0,0],["2026-02-02",1630,98676939,53,10,34,4,1,0,0],["2026-02-02",1627,98487228,53,10,34,4,1,0,0],["2026-02-02",2635,98151439,53,10,34,4,1,0,0],["2026-02-02",1842,97859365,53,10,34,4,4,0,0],["2026-02-02",1486,97843415,53,10,34,4,1,0,0],["2026-02-02",8423,97459297,53,10,34,4,1,0,0],["2026-02-02",1896,97135379,53,10,34,4,1,0,0],["2026-02-02",2661,96615392,53,10,34,4,1,0,0],["2026-02-02",1515,96477303,53,10,34,4,1,0,0],["2026-02-02",1451,96248165,53,10,34,4,1,0,0],["2026-02-02",6383,96041361,53,10,34,4,1,0,0],["2026-02-02",1342,95977918,53,10,34,4,1,0,0],["2026-02-02",5818,95381943,53,10,34,4,1,0,0],["2026-02-02",348,95278699,53,10,34,4,1,0,0],["2026-02-02",2549,95276708,53,10,34,4,1,0,0],["2026-02-02",6616,95093993,53,10,34,4,1,0,0],["2026-02-02",2176,95051773,53,10,34,4,1,0,0],["2026-02-02",1817,94773406,53,10,34,4,1,0,0],["2026-02-02",1911,94656426,53,10,34,4,1,0,0],["2026-02-02",3293,94645987,53,10,34,4,1,0,0],["2026-02-02",1590,94614914,53,10,34,4,1,0,0],["2026-02-02",2988,94524531,53,10,34,4,1,0,0],["2026-02-02",1309,94249612,53,10,34,4,1,0,0],["2026-02-02",6496,94191515,53,10,34,4,1,0,0],["2026-02-02",1996,94062210,53,10,34,4,1,0,0],["2026-02-02",1713,93959823,53,10,34,4,1,0,0],["2026-02-02",2277,93859722,53,10,34,4,1,0,0],["2026-02-02",684,93765675,53,10,34,4,1,0,0],["2026-02-02",2734,93491437,53,10,34,4,1,0,0],["2026-02-02",1949,93197566,53,10,34,4,1,0,0],["2026-02-02",8223,93167282,53,10,34,4,1,0,0],["2026-02-02",5191,93045241,53,10,34,4,1,0,0],["2026-02-02",3435,93000419,53,10,34,4,1,0,0],["2026-02-02",1547,92943632,53,10,34,4,1,0,0],["2026-02-02",1169,92931109,53,10,34,4,1,0,0],["2026-02-02",2576,92878249,53,10,34,4,1,0,0],["2026-02-02",2630,92780298,53,10,34,4,1,0,0],["2026-02-02",2060,92724125,53,10,34,4,1,0,0],["2026-02-02",2712,92678557,53,10,34,4,1,0,0],["2026-02-02",6103,92317052,53,10,34,4,1,0,0],["2026-02-02",1479,92313567,53,10,34,4,1,0,0],["2026-02-02",6989,92210792,53,10,34,4,1,0,0],["2026-02-02",2251,92191817,53,10,34,4,1,0,0],["2026-02-02",3062,92112544,53,10,34,4,1,0,0],["2026-02-02",2467,91837338,53,10,34,4,1,0,0],["2026-02-02",10170,91679333,53,10,34,4,1,0,0],["2026-02-02",3198,91635080,53,10,34,4,1,0,0],["2026-02-02",2636,91629013,53,10,34,4,1,0,0],["2026-02-02",1745,91558284,53,10,34,4,1,0,0],["2026-02-02",4974,91515215,53,10,34,4,1,0,0],["2026-02-02",2637,91512420,53,10,34,4,1,0,0],["2026-02-02",1429,91505672,53,10,34,4,1,0,0],["2026-02-02",2205,91498770,53,10,34,4,1,0,0],["2026-02-02",8765,91452642,53,10,34,4,1,0,0],["2026-02-02",1643,91442105,53,10,34,4,1,0,0],["2026-02-02",5974,91408604,53,10,34,4,1,0,0],["2026-02-02",1397,91328331,53,10,34,4,1,0,0],["2026-02-02",3351,91306968,53,10,34,4,1,0,0],["2026-02-02",7879,91285666,53,10,34,4,1,0,0],["2026-02-02",1286,91183542,53,10,34,4,2,0,0],["2026-02-02",3368,91158477,53,10,34,4,1,0,0],["2026-02-02",1925,91148396,53,10,34,4,1,0,0],["2026-02-02",1858,91085672,53,10,34,4,1,0,0],["2026-02-02",1111,90942128,53,10,34,4,1,0,0],["2026-02-02",1268,90818439,53,10,34,4,1,0,0],["2026-02-02",1168,90579977,53,10,34,4,1,0,0],["2026-02-02",1614,90542044,53,10,34,4,1,0,0],["2026-02-02",2462,90519381,53,10,34,4,1,0,0],["2026-02-02",4663,90462175,53,10,34,4,1,0,0],["2026-02-02",1484,90233610,53,10,34,4,1,0,0],["2026-02-02",1335,90098117,53,10,34,4,1,0,0],["2026-02-02",1622,90009640,53,10,34,4,1,0,0],["2026-02-02",6114,89807546,53,10,34,4,1,0,0],["2026-02-02",2963,89774885,53,10,34,4,1,0,0],["2026-02-02",2188,89636080,53,10,34,4,1,0,0],["2026-02-02",2426,89634503,53,10,34,4,1,0,0],["2026-02-02",4422,89577046,53,10,34,4,1,0,0],["2026-02-02",11407,89429518,53,10,34,4,1,0,0],["2026-02-02",1485,89261637,53,10,34,4,1,0,0],["2026-02-02",1351,89201346,53,10,34,4,1,0,0],["2026-02-02",2181,89187179,53,10,34,4,1,0,0],["2026-02-02",1538,89128799,53,10,34,4,1,0,0],["2026-02-02",1726,89045585,53,10,34,4,1,0,0],["2026-02-02",1508,89012035,53,10,34,4,1,0,0],["2026-02-02",1334,88952960,53,10,34,4,1,0,0],["2026-02-02",4350,88839834,53,10,34,4,1,0,0],["2026-02-02",1810,88837633,53,10,34,4,1,0,0],["2026-02-02",2245,88759264,53,10,34,4,1,0,0],["2026-02-02",2659,88696701,53,10,34,4,1,0,0],["2026-02-02",8977,88646294,53,10,34,4,1,0,0],["2026-02-02",2583,88641820,53,10,34,4,1,0,0],["2026-02-02",1437,88630482,53,10,34,4,1,0,0],["2026-02-02",2949,88595175,53,10,34,4,1,0,0],["2026-02-02",2357,88588399,53,10,34,4,1,0,0],["2026-02-02",8493,88457172,53,10,34,4,1,0,0],["2026-02-02",3236,88195735,53,10,34,4,1,0,0],["2026-02-02",1581,88188031,53,10,34,4,1,0,0],["2026-02-02",2457,88183920,53,10,34,4,1,0,0],["2026-02-02",4881,88114387,53,10,34,4,1,0,0],["2026-02-02",1659,87903700,53,10,34,4,1,0,0],["2026-02-02",1257,87879389,53,10,34,4,1,0,0],["2026-02-02",1937,87701510,53,10,34,4,1,0,0],["2026-02-02",1488,87689475,53,10,34,4,1,0,0],["2026-02-02",1198,87670767,53,10,34,4,1,0,0],["2026-02-02",2092,87668497,53,10,34,4,1,0,0],["2026-02-02",342,87527123,53,10,34,4,1,0,0],["2026-02-02",2081,87516115,53,10,34,4,1,0,0],["2026-02-02",3227,87456795,53,10,34,4,1,0,0],["2026-02-02",2107,87380637,53,10,34,4,1,0,0],["2026-02-02",1732,87375567,53,10,34,4,1,0,0],["2026-02-02",2326,87355282,53,10,34,4,1,0,0],["2026-02-02",10457,87002616,53,10,34,4,1,0,0],["2026-02-02",1495,86855761,53,10,34,4,1,0,0],["2026-02-02",4291,86802373,53,10,34,4,1,0,0],["2026-02-02",2287,86786625,53,10,34,4,1,0,0],["2026-02-02",1700,86773575,53,10,34,4,1,0,0],["2026-02-02",2666,86751451,53,10,34,4,1,0,0],["2026-02-02",2725,86699225,53,10,34,4,1,0,0],["2026-02-02",11359,86571618,53,10,34,4,1,0,0],["2026-02-02",6531,86526301,53,10,34,4,1,0,0],["2026-02-02",1883,86523679,53,10,34,4,1,0,0],["2026-02-02",4573,86492042,53,10,34,4,1,0,0],["2026-02-02",1757,86391132,53,10,34,4,1,0,0],["2026-02-02",2656,86220293,53,10,34,4,1,0,0],["2026-02-02",3283,86054345,53,10,34,4,1,0,0],["2026-02-02",4124,85943206,53,10,34,4,1,0,0],["2026-02-02",6780,85784377,53,10,34,4,1,0,0],["2026-02-02",2080,85633456,53,10,34,4,1,0,0],["2026-02-02",2380,85619657,53,10,34,4,1,0,0],["2026-02-02",162,85597734,53,10,34,4,1,0,0],["2026-02-02",1385,85472590,53,10,34,4,1,0,0],["2026-02-02",2135,85453786,53,10,34,4,1,0,0],["2026-02-02",9674,85401824,53,10,34,4,1,0,0],["2026-02-02",1782,85367532,53,10,34,4,1,0,0],["2026-02-02",6692,85241825,53,10,34,4,1,0,0],["2026-02-02",6116,85237653,53,10,34,4,1,0,0],["2026-02-02",1490,85134591,53,10,34,4,1,0,0],["2026-02-02",7981,85119911,53,10,34,4,1,0,0],["2026-02-02",12815,85118131,53,10,34,4,1,0,0],["2026-02-02",1747,85084405,53,10,34,4,1,0,0],["2026-02-02",2150,85044900,53,10,34,4,1,0,0],["2026-02-02",4425,85018461,53,10,34,4,1,0,0],["2026-02-02",2742,84783540,53,10,34,4,1,0,0],["2026-02-02",8019,84764253,53,10,34,4,1,0,0],["2026-02-02",2716,84756661,53,10,34,4,1,0,0],["2026-02-02",2055,84735893,53,10,34,4,1,0,0],["2026-02-02",1684,84684574,53,10,34,4,1,0,0],["2026-02-02",1750,84666369,53,10,34,4,1,0,0],["2026-02-02",3230,84629901,53,10,34,4,1,0,0],["2026-02-02",13841,84611390,53,10,34,4,1,0,0],["2026-02-02",2494,84540613,53,10,34,4,1,0,0],["2026-02-02",2460,84495369,53,10,34,4,1,0,0],["2026-02-02",4977,84406809,53,10,34,4,1,0,0],["2026-02-02",1349,84406779,53,10,34,4,1,0,0],["2026-02-02",1389,84268665,53,10,34,4,1,0,0],["2026-02-02",5150,84188244,53,10,34,4,1,0,0],["2026-02-02",7896,84098469,53,10,34,4,1,0,0],["2026-02-02",7178,84075941,53,10,34,4,1,0,0],["2026-02-02",1456,84031003,53,10,34,4,1,0,0],["2026-02-02",9228,83926433,53,10,34,4,1,0,0],["2026-02-02",1851,83865133,53,10,34,4,1,0,0],["2026-02-02",1308,83747805,53,10,34,4,1,0,0],["2026-02-02",8810,83739151,53,10,34,4,1,0,0],["2026-02-02",2491,83597851,53,10,34,4,1,0,0],["2026-02-02",1902,83531483,53,10,34,4,1,0,0],["2026-02-02",2199,83519543,53,10,34,4,1,0,0],["2026-02-02",2026,83487798,53,10,34,4,1,0,0],["2026-02-02",2478,83485578,53,10,34,4,1,0,0],["2026-02-02",3148,83462626,53,10,34,4,1,0,0],["2026-02-02",1307,83311964,53,10,34,4,1,0,0],["2026-02-02",1926,83302095,53,10,34,4,1,0,0],["2026-02-02",2342,83297196,53,10,34,4,1,0,0],["2026-02-02",1759,83279349,53,10,34,4,1,0,0],["2026-02-02",11409,83269698,53,10,34,4,1,0,0],["2026-02-02",1944,83251009,53,10,34,4,1,0,0],["2026-02-02",5735,83236193,53,10,34,4,1,0,0],["2026-02-02",1362,83213118,53,10,34,4,1,0,0],["2026-02-02",2089,83210120,53,10,34,4,1,0,0],["2026-02-02",1247,83181410,53,10,34,4,1,0,0],["2026-02-02",2061,83146067,53,10,34,4,1,0,0],["2026-02-02",7114,83068344,53,10,34,4,1,0,0],["2026-02-02",1301,83028417,53,10,34,4,1,0,0],["2026-02-02",3205,83025218,53,10,34,4,1,0,0],["2026-02-02",2175,82947232,53,10,34,4,1,0,0],["2026-02-02",1458,82859064,53,10,34,4,1,0,0],["2026-02-02",1855,82769259,53,10,34,4,1,0,0],["2026-02-02",1605,82760258,53,10,34,4,1,0,0],["2026-02-02",8330,82731919,53,10,34,4,1,0,0],["2026-02-02",6740,82712227,53,10,34,4,1,0,0],["2026-02-02",2004,82659344,53,10,34,4,1,0,0],["2026-02-02",3264,82633769,53,10,34,4,1,0,0],["2026-02-02",1863,82607433,53,10,34,4,1,0,0],["2026-02-02",1917,82584149,53,10,34,4,1,0,0],["2026-02-02",2016,82478259,53,10,34,4,1,0,0],["2026-02-02",6338,82409471,53,10,34,4,1,0,0],["2026-02-02",3234,82403907,53,10,34,4,1,0,0],["2026-02-02",1977,82400165,53,10,34,4,1,0,0],["2026-02-02",202,82205588,53,10,34,4,1,0,0],["2026-02-02",3102,82137788,53,10,34,4,1,0,0],["2026-02-02",1317,81972459,53,10,34,4,1,0,0],["2026-02-02",7562,81970177,53,10,34,4,1,0,0],["2026-02-02",1336,81958529,53,10,34,4,1,0,0],["2026-02-02",1708,81933489,53,10,34,4,1,0,0],["2026-02-02",1588,81861718,53,10,34,4,1,0,0],["2026-02-02",1500,81780440,53,10,34,4,1,0,0],["2026-02-02",2479,81754765,53,10,34,4,1,0,0],["2026-02-02",10348,81665038,53,10,34,4,1,0,0],["2026-02-02",7124,81661796,53,10,34,4,1,0,0],["2026-02-02",1753,81660211,53,10,34,4,1,0,0],["2026-02-02",1676,81632782,53,10,34,4,1,0,0],["2026-02-02",6443,81552556,53,10,34,4,1,0,0],["2026-02-02",2980,81495869,53,10,34,4,1,0,0],["2026-02-02",1606,81462564,53,10,34,4,1,0,0],["2026-02-02",6113,81448040,53,10,34,4,1,0,0],["2026-02-02",6762,81384993,53,10,34,4,1,0,0],["2026-02-02",2159,81342027,53,10,34,4,1,0,0],["2026-02-02",8119,81174203,53,10,34,4,1,0,0],["2026-02-02",2960,81172779,53,10,34,4,1,0,0],["2026-02-02",6117,81114279,53,10,34,4,1,0,0],["2026-02-02",1870,81089238,53,10,34,4,1,0,0],["2026-02-02",1609,81086547,53,10,34,4,1,0,0],["2026-02-02",11763,81031764,53,10,34,4,1,0,0],["2026-02-02",2446,80929830,53,10,34,4,1,0,0],["2026-02-02",2652,80895448,53,10,34,4,1,0,0],["2026-02-02",1354,80882196,53,10,34,4,1,0,0],["2026-02-02",1549,80860499,53,10,34,4,1,0,0],["2026-02-02",1431,80816356,53,10,34,4,1,0,0],["2026-02-02",8248,80808642,53,10,34,4,1,0,0],["2026-02-02",11802,80802643,53,10,34,4,1,0,0],["2026-02-02",1347,80776737,53,10,34,4,1,0,0],["2026-02-02",7853,80745463,53,10,34,4,1,0,0],["2026-02-02",4739,80671028,53,10,34,4,1,0,0],["2026-02-02",1330,80624316,53,10,34,4,1,0,0],["2026-02-02",2058,80478483,53,10,34,4,1,0,0],["2026-02-02",3360,80445224,53,10,34,4,1,0,0],["2026-02-02",1439,80392438,53,10,34,4,1,0,0],["2026-02-02",1933,80366497,53,10,34,4,1,0,0],["2026-02-02",1758,80332160,53,10,34,4,1,0,0],["2026-02-02",2382,80328235,53,10,34,4,1,0,0],["2026-02-02",1731,80297499,53,10,34,4,1,0,0],["2026-02-02",3141,80295225,53,10,34,4,1,0,0],["2026-02-02",2991,80291948,53,10,34,4,1,0,0],["2026-02-02",1975,80268015,53,10,34,4,1,0,0],["2026-02-02",8993,80219172,53,10,34,4,1,0,0],["2026-02-02",191,80144387,53,10,34,4,1,0,0],["2026-02-02",6227,80067071,53,10,34,4,1,0,0],["2026-02-02",3206,80020212,53,10,34,4,1,0,0],["2026-02-02",4365,79975445,53,10,34,4,1,0,0],["2026-02-02",1821,79966529,53,10,34,4,1,0,0],["2026-02-02",1555,79900913,53,10,34,4,1,0,0],["2026-02-02",11205,79771437,53,10,34,4,1,0,0],["2026-02-02",4475,79753873,53,10,34,4,1,0,0],["2026-02-02",5170,79745158,53,10,34,4,1,0,0],["2026-02-02",2018,79735906,53,10,34,4,1,0,0],["2026-02-02",2377,79630651,53,10,34,4,1,0,0],["2026-02-02",556,79533602,53,10,34,4,1,0,0],["2026-02-02",1303,79507659,53,10,34,4,1,0,0],["2026-02-02",2017,79442756,53,10,34,4,1,0,0],["2026-02-02",1440,79409370,53,10,34,4,1,0,0],["2026-02-02",2593,79394187,53,10,34,4,1,0,0],["2026-02-02",6682,79357099,53,10,34,4,1,0,0],["2026-02-02",8249,79247700,53,10,34,4,1,0,0],["2026-02-02",2371,79229480,53,10,34,4,1,0,0],["2026-02-02",1914,79228723,53,10,34,4,1,0,0],["2026-02-02",9764,79147472,53,10,34,4,1,0,0],["2026-02-02",4247,79082574,53,10,34,4,1,0,0],["2026-02-02",1302,79066523,53,10,34,4,1,0,0],["2026-02-02",1697,79042272,53,10,34,4,1,0,0],["2026-02-02",1285,78980524,53,10,34,4,1,0,0],["2026-02-02",2169,78975283,53,10,34,4,1,0,0],["2026-02-02",2701,78951539,53,10,34,4,1,0,0],["2026-02-02",2987,78939308,53,10,34,4,1,0,0],["2026-02-02",2244,78931507,53,10,34,4,1,0,0],["2026-02-02",2257,78894726,53,10,34,4,1,0,0],["2026-02-02",3136,78855715,53,10,34,4,1,0,0],["2026-02-02",3058,78854292,53,10,34,4,1,0,0],["2026-02-02",7129,78831703,53,10,34,4,1,0,0],["2026-02-02",2158,78655810,53,10,34,4,1,0,0],["2026-02-02",2619,78551002,53,10,34,4,1,0,0],["2026-02-02",1666,78526299,53,10,34,4,1,0,0],["2026-02-02",2585,78499258,53,10,34,4,1,0,0],["2026-02-02",2498,78482435,53,10,34,4,1,0,0],["2026-02-02",2488,78457228,53,10,34,4,1,0,0],["2026-02-02",1879,78344628,53,10,34,4,1,0,0],["2026-02-02",1823,78316484,53,10,34,4,1,0,0],["2026-02-02",3134,78307537,53,10,34,4,1,0,0],["2026-02-02",2106,78240590,53,10,34,4,1,0,0],["2026-02-02",1608,78205937,53,10,34,4,1,0,0],["2026-02-02",3156,78158420,53,10,34,4,1,0,0],["2026-02-02",1357,78005279,53,10,34,4,1,0,0],["2026-02-02",7965,77986381,53,10,34,4,1,0,0],["2026-02-02",3074,77947735,53,10,34,4,1,0,0],["2026-02-02",1283,77941219,53,10,34,4,1,0,0],["2026-02-02",547,77939160,53,10,34,4,1,0,0],["2026-02-02",196,77935514,53,10,34,4,1,0,0],["2026-02-02",2440,77900389,53,10,34,4,1,0,0],["2026-02-02",1945,77710458,53,10,34,4,1,0,0],["2026-02-02",3103,77705878,53,10,34,4,1,0,0],["2026-02-02",1435,77698922,53,10,34,4,1,0,0],["2026-02-02",1514,77654619,53,10,34,4,1,0,0],["2026-02-02",11574,77634522,53,10,34,4,1,0,0],["2026-02-02",2680,77595571,53,10,34,4,1,0,0],["2026-02-02",2387,77551694,53,10,34,4,1,0,0],["2026-02-02",1874,77457237,53,10,34,4,1,0,0],["2026-02-02",1521,77384653,53,10,34,4,1,0,0],["2026-02-02",681,77350204,53,10,34,4,1,0,0],["2026-02-02",2201,77309260,53,10,34,4,1,0,0],["2026-02-02",1889,77280188,53,10,34,4,1,0,0],["2026-02-02",218,77258616,53,10,34,4,1,0,0],["2026-02-02",2011,77208117,53,10,34,4,1,0,0],["2026-02-02",1751,77135126,53,10,34,4,1,0,0],["2026-02-02",1434,77132913,53,10,34,4,1,0,0],["2026-02-02",3069,77129412,53,10,34,4,1,0,0],["2026-02-02",2677,77062540,53,10,34,4,1,0,0],["2026-02-02",1637,77002597,53,10,34,4,1,0,0],["2026-02-02",2224,76784778,53,10,34,4,1,0,0],["2026-02-02",1881,76767274,53,10,34,4,1,0,0],["2026-02-02",2600,76710090,53,10,34,4,1,0,0],["2026-02-02",2260,76602553,53,10,34,4,1,0,0],["2026-02-02",2024,76564479,53,10,34,4,1,0,0],["2026-02-02",183,76494485,53,10,34,4,1,0,0],["2026-02-02",9715,76482711,53,10,34,4,1,0,0],["2026-02-02",5500,76481746,53,10,34,4,1,0,0],["2026-02-02",2418,76433016,53,10,34,4,1,0,0],["2026-02-02",1639,76406914,53,10,34,4,1,0,0],["2026-02-02",3113,76343453,53,10,34,4,1,0,0],["2026-02-02",2168,76311502,53,10,34,4,1,0,0],["2026-02-02",1815,76309161,53,10,34,4,1,0,0],["2026-02-02",1661,76304842,53,10,34,4,1,0,0],["2026-02-02",1929,76297474,53,10,34,4,1,0,0],["2026-02-02",2062,76290489,53,10,34,4,1,0,0],["2026-02-02",3245,76288165,53,10,34,4,1,0,0],["2026-02-02",5680,76283591,53,10,34,4,1,0,0],["2026-02-02",2464,76256827,53,10,34,4,1,0,0],["2026-02-02",8530,76210780,53,10,34,4,1,0,0],["2026-02-02",226,76158152,53,10,34,4,1,0,0],["2026-02-02",1251,76098152,53,10,34,4,1,0,0],["2026-02-02",2232,76089286,53,10,34,4,1,0,0],["2026-02-02",7042,76086026,53,10,34,4,1,0,0],["2026-02-02",1696,76056984,53,10,34,4,1,0,0],["2026-02-02",1143,76022810,53,10,34,4,1,0,0],["2026-02-02",2384,76017420,53,10,34,4,1,0,0],["2026-02-02",1470,75950561,53,10,34,4,1,0,0],["2026-02-02",1483,75930049,53,10,34,4,1,0,0],["2026-02-02",2348,75918792,53,10,34,4,1,0,0],["2026-02-02",3257,75915380,53,10,34,4,1,0,0],["2026-02-02",7948,75903276,53,10,34,4,1,0,0],["2026-02-02",1829,75892532,53,10,34,4,1,0,0],["2026-02-02",1543,75887597,53,10,34,4,1,0,0],["2026-02-02",1306,75867570,53,10,34,4,1,0,0],["2026-02-02",2235,75843060,53,10,34,4,1,0,0],["2026-02-02",1640,75838371,53,10,34,4,1,0,0],["2026-02-02",163,75781315,53,10,34,4,1,0,0],["2026-02-02",5448,75773889,53,10,34,4,1,0,0],["2026-02-02",2376,75722869,53,10,34,4,1,0,0],["2026-02-02",1527,75587856,53,10,34,4,1,0,0],["2026-02-02",2466,75529062,53,10,34,4,1,0,0],["2026-02-02",1364,75519697,53,10,34,4,1,0,0],["2026-02-02",2393,75497780,53,10,34,4,1,0,0],["2026-02-02",1430,75461617,53,10,34,4,1,0,0],["2026-02-02",1321,75448517,53,10,34,4,1,0,0],["2026-02-02",2236,75433023,53,10,34,4,1,0,0],["2026-02-02",1261,75432506,53,10,34,4,1,0,0],["2026-02-02",1667,75432066,53,10,34,4,1,0,0],["2026-02-02",3168,75400110,53,10,34,4,1,0,0],["2026-02-02",3542,75371004,53,10,34,4,1,0,0],["2026-02-02",2515,75312564,53,10,34,4,1,0,0],["2026-02-02",1569,75282659,53,10,34,4,1,0,0],["2026-02-02",1850,75258486,53,10,34,4,1,0,0],["2026-02-02",2471,75203000,53,10,34,4,1,0,0],["2026-02-02",1976,75173260,53,10,34,4,1,0,0],["2026-02-02",1673,75171764,53,10,34,4,1,0,0],["2026-02-02",686,75117699,53,10,34,4,1,0,0],["2026-02-02",551,75080393,53,10,34,4,1,0,0],["2026-02-02",2594,74902144,53,10,34,4,1,0,0],["2026-02-02",2209,74887850,53,10,34,4,1,0,0],["2026-02-02",1886,74861721,53,10,34,4,1,0,0],["2026-02-02",7513,74824969,53,10,34,4,1,0,0],["2026-02-02",2358,74806383,53,10,34,4,1,0,0],["2026-02-02",2373,74771326,53,10,34,4,1,0,0],["2026-02-02",2926,74760466,53,10,34,4,1,0,0],["2026-02-02",2177,74719779,53,10,34,4,1,0,0],["2026-02-02",2051,74622079,53,10,34,4,1,0,0],["2026-02-02",1604,74604274,53,10,34,4,1,0,0],["2026-02-02",1646,74504070,53,10,34,4,1,0,0],["2026-02-02",8031,74474772,53,10,34,4,1,0,0],["2026-02-02",2000,74455206,53,10,34,4,1,0,0],["2026-02-02",1447,74357782,53,10,34,4,1,0,0],["2026-02-02",2289,74340013,53,10,34,4,1,0,0],["2026-02-02",3089,74339124,53,10,34,4,1,0,0],["2026-02-02",2580,74338798,53,10,34,4,1,0,0],["2026-02-02",2117,74335895,53,10,34,4,1,0,0],["2026-02-02",1625,74307917,53,10,34,4,1,0,0],["2026-02-02",1916,74267961,53,10,34,4,1,0,0],["2026-02-02",6593,74235570,53,10,34,4,1,0,0],["2026-02-02",2149,74227142,53,10,34,4,1,0,0],["2026-02-02",2327,74221527,53,10,34,4,1,0,0],["2026-02-02",6596,74162734,53,10,34,4,1,0,0],["2026-02-02",3213,74149147,53,10,34,4,1,0,0],["2026-02-02",1563,74148125,53,10,34,4,1,0,0],["2026-02-02",2345,74093560,53,10,34,4,1,0,0],["2026-02-02",2335,74078546,53,10,34,4,1,0,0],["2026-02-02",1217,74066043,53,10,34,4,1,0,0],["2026-02-02",8552,74013887,53,10,34,4,1,0,0],["2026-02-02",688,74008841,53,10,34,4,1,0,0],["2026-02-02",4280,73992129,53,10,34,4,1,0,0],["2026-02-02",8553,73974785,53,10,34,4,1,0,0],["2026-02-02",1259,73971677,53,10,34,4,1,0,0],["2026-02-02",1121,73904423,53,10,34,4,1,0,0],["2026-02-02",1548,73846149,53,10,34,4,1,0,0],["2026-02-02",1633,73821531,53,10,34,4,1,0,0],["2026-02-02",8188,73722575,53,10,34,4,1,0,0],["2026-02-02",2398,73721143,53,10,34,4,1,0,0],["2026-02-02",11134,73697333,53,10,34,4,1,0,0],["2026-02-02",1860,73690883,53,10,34,4,1,0,0],["2026-02-02",1681,73593054,53,10,34,4,1,0,0],["2026-02-02",4096,73589881,53,10,34,4,1,0,0],["2026-02-02",1352,73577287,53,10,34,4,1,0,0],["2026-02-02",1414,73525052,53,10,34,4,1,0,0],["2026-02-02",2133,73524667,53,10,34,4,1,0,0],["2026-02-02",1584,73490192,53,10,34,4,1,0,0],["2026-02-02",1388,73476102,53,10,34,4,1,0,0],["2026-02-02",1600,73468883,53,10,34,4,1,0,0],["2026-02-02",7994,73460197,53,10,34,4,1,0,0],["2026-02-02",1450,73426619,53,10,34,4,1,0,0],["2026-02-02",2170,73408316,53,10,34,4,1,0,0],["2026-02-02",9887,73407537,53,10,34,4,1,0,0],["2026-02-02",2575,73320843,53,10,34,4,1,0,0],["2026-02-02",9178,73306958,53,10,34,4,1,0,0],["2026-02-02",1704,73285349,53,10,34,4,1,0,0],["2026-02-02",7938,73276791,53,10,34,4,1,0,0],["2026-02-02",6161,73228883,53,10,34,4,1,0,0],["2026-02-02",2724,73206714,53,10,34,4,1,0,0],["2026-02-02",2453,73200878,53,10,34,4,1,0,0],["2026-02-02",1421,73180280,53,10,34,4,1,0,0],["2026-02-02",2084,73174289,53,10,34,4,1,0,0],["2026-02-02",3057,73114179,53,10,34,4,1,0,0],["2026-02-02",1727,73105985,53,10,34,4,1,0,0],["2026-02-02",1741,73069486,53,10,34,4,1,0,0],["2026-02-02",8036,73034081,53,10,34,4,1,0,0],["2026-02-02",8904,73021226,53,10,34,4,1,0,0],["2026-02-02",3240,73012266,53,10,34,4,1,0,0],["2026-02-02",4961,72998545,53,10,34,4,1,0,0],["2026-02-02",8967,72970605,53,10,34,4,1,0,0],["2026-02-02",1350,72962208,53,10,34,4,1,0,0],["2026-02-02",2276,72932396,53,10,34,4,1,0,0],["2026-02-02",1505,72929313,53,10,34,4,1,0,0],["2026-02-02",1594,72915297,53,10,34,4,1,0,0],["2026-02-02",2596,72906361,53,10,34,4,1,0,0],["2026-02-02",2965,72904475,53,10,34,4,1,0,0],["2026-02-02",1480,72859228,53,10,34,4,1,0,0],["2026-02-02",1972,72841282,53,10,34,4,1,0,0],["2026-02-02",550,72721837,53,10,34,4,1,0,0],["2026-02-02",1587,72708117,53,10,34,4,1,0,0],["2026-02-02",2569,72698222,53,10,34,4,1,0,0],["2026-02-02",2419,72651220,53,10,34,4,1,0,0],["2026-02-02",10324,72615818,53,10,34,4,1,0,0],["2026-02-02",3339,72612564,53,10,34,4,1,0,0],["2026-02-02",2618,72581212,53,10,34,4,1,0,0],["2026-02-02",1315,72497750,53,10,34,4,1,0,0],["2026-02-02",1986,72455648,53,10,34,4,1,0,0],["2026-02-02",1344,72416022,53,10,34,4,1,0,0],["2026-02-02",2544,72413079,53,10,34,4,1,0,0],["2026-02-02",2604,72401424,53,10,34,4,1,0,0],["2026-02-02",1783,72391963,53,10,34,4,1,0,0],["2026-02-02",2623,72350466,53,10,34,4,1,0,0],["2026-02-02",678,72273669,53,10,34,4,1,0,0],["2026-02-02",6561,72249431,53,10,34,4,1,0,0],["2026-02-02",2190,72168200,53,10,34,4,1,0,0],["2026-02-02",153,72102966,53,10,34,4,1,0,0],["2026-02-02",160,72075997,53,10,34,4,1,0,0],["2026-02-02",7869,72019867,53,10,34,4,1,0,0],["2026-02-02",1632,72017384,53,10,34,4,1,0,0],["2026-02-02",1683,71982051,53,10,34,4,1,0,0],["2026-02-02",2249,71981219,53,10,34,4,1,0,0],["2026-02-02",8483,71979442,53,10,34,4,1,0,0],["2026-02-02",1507,71961580,53,10,34,4,1,0,0],["2026-02-02",7870,71943534,53,10,34,4,1,0,0],["2026-02-02",1974,71939091,53,10,34,4,1,0,0],["2026-02-02",1723,71936382,53,10,34,4,1,0,0],["2026-02-02",1830,71909453,53,10,34,4,1,0,0],["2026-02-02",2745,71853744,53,10,34,4,1,0,0],["2026-02-02",2391,71850364,53,10,34,4,1,0,0],["2026-02-02",7062,71808551,53,10,34,4,1,0,0],["2026-02-02",6900,71767973,53,10,34,4,1,0,0],["2026-02-02",2034,71753511,53,10,34,4,1,0,0],["2026-02-02",2315,71746622,53,10,34,4,1,0,0],["2026-02-02",1535,71685953,53,10,34,4,1,0,0],["2026-02-02",2612,71684864,53,10,34,4,1,0,0],["2026-02-02",1554,71679320,53,10,34,4,1,0,0],["2026-02-02",2508,71671369,53,10,34,4,1,0,0],["2026-02-02",546,71665226,53,10,34,4,1,0,0],["2026-02-02",2171,71648119,53,10,34,4,1,0,0],["2026-02-02",2203,71604262,53,10,34,4,1,0,0],["2026-02-02",4027,71604088,53,10,34,4,1,0,0],["2026-02-02",8968,71572213,53,10,34,4,1,0,0],["2026-02-02",2123,71542067,53,10,34,4,1,0,0],["2026-02-02",1465,71537541,53,10,34,4,1,0,0],["2026-02-02",2603,71526362,53,10,34,4,1,0,0],["2026-02-02",2263,71508262,53,10,34,4,1,0,0],["2026-02-02",1593,71492846,53,10,34,4,1,0,0],["2026-02-02",6850,71483421,53,10,34,4,1,0,0],["2026-02-02",6327,71455732,53,10,34,4,1,0,0],["2026-02-02",4604,71421628,53,10,34,4,1,0,0],["2026-02-02",2012,71413557,53,10,34,4,1,0,0],["2026-02-02",3288,71358062,53,10,34,4,1,0,0],["2026-02-02",1897,71320699,53,10,34,4,1,0,0],["2026-02-02",5227,71307354,53,10,34,4,1,0,0],["2026-02-02",2441,71250534,53,10,34,4,1,0,0],["2026-02-02",1277,71223527,53,10,34,4,1,0,0],["2026-02-02",6888,71219442,53,10,34,4,1,0,0],["2026-02-02",1812,71205720,53,10,34,4,1,0,0],["2026-02-02",8770,71161258,53,10,34,4,1,0,0],["2026-02-02",2095,71100327,53,10,34,4,1,0,0],["2026-02-02",2375,71077161,53,10,34,4,1,0,0],["2026-02-02",3195,71068533,53,10,34,4,1,0,0],["2026-02-02",10837,71049568,53,10,34,4,1,0,0],["2026-02-02",3375,71042894,53,10,34,4,1,0,0],["2026-02-02",1310,71003000,53,10,34,4,1,0,0],["2026-02-02",2019,70989181,53,10,34,4,1,0,0],["2026-02-02",1427,70971648,53,10,34,4,1,0,0],["2026-02-02",2304,70934836,53,10,34,4,1,0,0],["2026-02-02",2220,70919892,53,10,34,4,1,0,0],["2026-02-02",2298,70915743,53,10,34,4,1,0,0],["2026-02-02",2340,70906968,53,10,34,4,1,0,0],["2026-02-02",2186,70879192,53,10,34,4,1,0,0],["2026-02-02",677,70874352,53,10,34,4,1,0,0],["2026-02-02",2504,70864799,53,10,34,4,1,0,0],["2026-02-02",9347,70851812,53,10,34,4,1,0,0],["2026-02-02",2539,70844397,53,10,34,4,1,0,0],["2026-02-02",5207,70814997,53,10,34,4,1,0,0],["2026-02-02",219,70793245,53,10,34,4,1,0,0],["2026-02-02",2402,70763596,53,10,34,4,1,0,0],["2026-02-02",3123,70758185,53,10,34,4,1,0,0],["2026-02-02",1999,70744737,53,10,34,4,1,0,0],["2026-02-02",2067,70733969,53,10,34,4,1,0,0],["2026-02-02",1856,70716106,53,10,34,4,1,0,0],["2026-02-02",7057,70656840,53,10,34,4,1,0,0],["2026-02-02",1956,70619094,53,10,34,4,1,0,0],["2026-02-02",1970,70615114,53,10,34,4,1,0,0],["2026-02-02",3365,70614925,53,10,34,4,1,0,0],["2026-02-02",293,70610445,53,10,34,4,1,0,0],["2026-02-02",9773,70605105,53,10,34,4,1,0,0],["2026-02-02",2102,70590644,53,10,34,4,1,0,0],["2026-02-02",2052,70568235,53,10,34,4,1,0,0],["2026-02-02",12797,70561154,53,10,34,4,1,0,0],["2026-02-02",2497,70560676,53,10,34,4,1,0,0],["2026-02-02",1631,70542237,53,10,34,4,1,0,0],["2026-02-02",1705,70526212,53,10,34,4,1,0,0],["2026-02-02",2325,70394650,53,10,34,4,1,0,0],["2026-02-02",7912,70388357,53,10,34,4,1,0,0],["2026-02-02",2057,70384628,53,10,34,4,1,0,0],["2026-02-02",1954,70370834,53,10,34,4,1,0,0],["2026-02-02",2456,70362645,53,10,34,4,1,0,0],["2026-02-02",2444,70355378,53,10,34,4,1,0,0],["2026-02-02",2072,70323617,53,10,34,4,1,0,0],["2026-02-02",2050,70316205,53,10,34,4,1,0,0],["2026-02-02",7892,70285226,53,10,34,4,1,0,0],["2026-02-02",1808,70276540,53,10,34,4,1,0,0],["2026-02-02",5973,70253762,53,10,34,4,1,0,0],["2026-02-02",7876,70236091,53,10,34,4,1,0,0],["2026-02-02",1694,70172513,53,10,34,4,1,0,0],["2026-02-02",1629,70154226,53,10,34,4,1,0,0],["2026-02-02",1920,70109067,53,10,34,4,1,0,0],["2026-02-02",8918,70094674,53,10,34,4,1,0,0],["2026-02-02",3300,70069376,53,10,34,4,1,0,0],["2026-02-02",3154,70051835,53,10,34,4,1,0,0],["2026-02-02",1915,70050720,53,10,34,4,1,0,0],["2026-02-02",6266,70038018,53,10,34,4,1,0,0],["2026-02-02",2361,70028407,53,10,34,4,1,0,0],["2026-02-02",2611,70016383,53,10,34,4,1,0,0],["2026-02-02",9821,70010065,53,10,34,4,1,0,0],["2026-02-02",6817,69986755,53,10,34,4,1,0,0],["2026-02-02",2316,69984566,53,10,34,4,1,0,0],["2026-02-02",2688,69958532,53,10,34,4,1,0,0],["2026-02-02",3114,69856013,53,10,34,4,1,0,0],["2026-02-02",1551,69852833,53,10,34,4,1,0,0],["2026-02-02",2458,69851994,53,10,34,4,1,0,0],["2026-02-02",2319,69845102,53,10,34,4,1,0,0],["2026-02-02",2730,69770493,53,10,34,4,1,0,0],["2026-02-02",1407,69755472,53,10,34,4,1,0,0],["2026-02-02",3199,69739440,53,10,34,4,1,0,0],["2026-02-02",1849,69680664,53,10,34,4,1,0,0],["2026-02-02",1370,69673346,53,10,34,4,1,0,0],["2026-02-02",2028,69658048,53,10,34,4,1,0,0],["2026-02-02",6090,69623321,53,10,34,4,1,0,0],["2026-02-02",5698,69603893,53,10,34,4,1,0,0],["2026-02-02",1795,69525950,53,10,34,4,1,0,0],["2026-02-02",3203,69515452,53,10,34,4,1,0,0],["2026-02-02",2196,69512272,53,10,34,4,1,0,0],["2026-02-02",1428,69496763,53,10,34,4,1,0,0],["2026-02-02",4324,69437054,53,10,34,4,1,0,0],["2026-02-02",2439,69433875,53,10,34,4,1,0,0],["2026-02-02",1476,69387238,53,10,34,4,1,0,0],["2026-02-02",1413,69318328,53,10,34,4,1,0,0],["2026-02-02",1412,69265124,53,10,34,4,1,0,0],["2026-02-02",2360,69223753,53,10,34,4,1,0,0],["2026-02-02",1287,69197938,53,10,34,4,1,0,0],["2026-02-02",2101,69189276,53,10,34,4,1,0,0],["2026-02-02",5710,69166203,53,10,34,4,1,0,0],["2026-02-02",2560,69121994,53,10,34,4,1,0,0],["2026-02-02",2702,69104400,53,10,34,4,1,0,0],["2026-02-02",1841,69064445,53,10,34,4,1,0,0],["2026-02-02",2400,69055767,53,10,34,4,1,0,0],["2026-02-02",2490,69043730,53,10,34,4,1,0,0],["2026-02-02",687,69030489,53,10,34,4,1,0,0],["2026-02-02",2660,69030336,53,10,34,4,1,0,0],["2026-02-02",1259,69023795,53,10,34,4,1,0,0],["2026-02-02",2422,69005342,53,10,34,4,1,0,0],["2026-02-02",6560,68976225,53,10,34,4,1,0,0],["2026-02-02",10325,68936916,53,10,34,4,1,0,0],["2026-02-02",2986,68935586,53,10,34,4,1,0,0],["2026-02-02",2379,68914732,53,10,34,4,1,0,0],["2026-02-02",6493,68909464,53,10,34,4,1,0,0],["2026-02-02",2269,68877925,53,10,34,4,1,0,0],["2026-02-02",2234,68866423,53,10,34,4,1,0,0],["2026-02-02",1366,68803034,53,10,34,4,1,0,0],["2026-02-02",1686,68800523,53,10,34,4,1,0,0],["2026-02-02",1320,68791972,53,10,34,4,1,0,0],["2026-02-02",2486,68779179,53,10,34,4,1,0,0],["2026-02-02",193,68743615,53,10,34,4,1,0,0],["2026-02-02",1265,68740803,53,10,34,4,2,0,0],["2026-02-02",5098,68715804,53,10,34,4,1,0,0],["2026-02-02",1331,68701792,53,10,34,4,1,0,0],["2026-02-02",2565,68700579,53,10,34,4,1,0,0],["2026-02-02",2729,68681793,53,10,34,4,1,0,0],["2026-02-02",2516,68667894,53,10,34,4,1,0,0],["2026-02-02",1782,68664537,53,10,34,4,1,0,0],["2026-02-02",8484,68662663,53,10,34,4,1,0,0],["2026-02-02",6672,68654979,53,10,34,4,1,0,0],["2026-02-02",1477,68654118,53,10,34,4,1,0,0],["2026-02-02",1862,68646094,53,10,34,4,1,0,0],["2026-02-02",6840,68641276,53,10,34,4,1,0,0],["2026-02-02",1433,68626940,53,10,34,4,1,0,0],["2026-02-02",10686,68619564,53,10,34,4,1,0,0],["2026-02-02",2343,68595740,53,10,34,4,1,0,0],["2026-02-02",1624,68591305,53,10,34,4,1,0,0],["2026-02-02",11377,68586202,53,10,34,4,1,0,0],["2026-02-02",1294,68563062,53,10,34,4,1,0,0],["2026-02-02",4354,68536779,53,10,34,4,1,0,0],["2026-02-02",11394,68513789,53,10,34,4,1,0,0],["2026-02-02",168,68507258,53,10,34,4,1,0,0],["2026-02-02",1816,68505072,53,10,34,4,1,0,0],["2026-02-02",5515,68483089,53,10,34,4,1,0,0],["2026-02-02",2318,68468307,53,10,34,4,1,0,0],["2026-02-02",1445,68445996,53,10,34,4,1,0,0],["2026-02-02",2160,68409542,53,10,34,4,1,0,0],["2026-02-02",4435,68407461,53,10,34,4,1,0,0],["2026-02-02",1679,68391455,53,10,34,4,1,0,0],["2026-02-02",1853,68358959,53,10,34,4,1,0,0],["2026-02-02",10301,68357609,53,10,34,4,1,0,0],["2026-02-02",1720,68354943,53,10,34,4,1,0,0],["2026-02-02",8426,68338375,53,10,34,4,1,0,0],["2026-02-02",1613,68337502,53,10,34,4,1,0,0],["2026-02-02",7670,68191909,53,10,34,4,1,0,0],["2026-02-02",1857,68189817,53,10,34,4,1,0,0],["2026-02-02",3399,68177290,53,10,34,4,1,0,0],["2026-02-02",6930,68138477,53,10,34,4,1,0,0],["2026-02-02",6118,68106115,53,10,34,4,1,0,0],["2026-02-02",2295,68094286,53,10,34,4,1,0,0],["2026-02-02",2356,68079190,53,10,34,4,1,0,0],["2026-02-02",3147,68068574,53,10,34,4,1,0,0],["2026-02-02",1405,68045370,53,10,34,4,1,0,0],["2026-02-02",4031,68036337,53,10,34,4,1,0,0],["2026-02-02",1774,68028875,53,10,34,4,1,0,0],["2026-02-02",2124,67999003,53,10,34,4,1,0,0],["2026-02-02",1618,67983792,53,10,34,4,1,0,0],["2026-02-02",1381,67979072,53,10,34,4,1,0,0],["2026-02-02",1771,67978332,53,10,34,4,1,0,0],["2026-02-02",2518,67963325,53,10,34,4,1,0,0],["2026-02-02",6822,67942866,53,10,34,4,1,0,0],["2026-02-02",4932,67919866,53,10,34,4,1,0,0],["2026-02-02",11564,67907973,53,10,34,4,1,0,0],["2026-02-02",1692,67864621,53,10,34,4,1,0,0],["2026-02-02",1784,67858419,53,10,34,4,1,0,0],["2026-02-02",7848,67847482,53,10,34,4,1,0,0],["2026-02-02",2522,67840828,53,10,34,4,1,0,0],["2026-02-02",2227,67824777,53,10,34,4,1,0,0],["2026-02-02",1520,67806837,53,10,34,4,1,0,0],["2026-02-02",1313,67691566,53,10,34,4,1,0,0],["2026-02-02",2042,67687120,53,10,34,4,1,0,0],["2026-02-02",1460,67682550,53,10,34,4,1,0,0],["2026-02-02",1284,67675645,53,10,34,4,1,0,0],["2026-02-02",555,67661929,53,10,34,4,1,0,0],["2026-02-02",7908,67659782,53,10,34,4,1,0,0],["2026-02-02",7962,67648639,53,10,34,4,1,0,0],["2026-02-02",2321,67645850,53,10,34,4,1,0,0],["2026-02-02",1393,67636106,53,10,34,4,1,0,0],["2026-02-02",8572,67630684,53,10,34,4,1,0,0],["2026-02-02",6752,67627917,53,10,34,4,1,0,0],["2026-02-02",2524,67592221,53,10,34,4,1,0,0],["2026-02-02",1928,67554593,53,10,34,4,1,0,0],["2026-02-02",2404,67542317,53,10,34,4,1,0,0],["2026-02-02",7830,67539834,53,10,34,4,1,0,0],["2026-02-02",1436,67538893,53,10,34,4,1,0,0],["2026-02-02",2109,67527757,53,10,34,4,1,0,0],["2026-02-02",2020,67475270,53,10,34,4,1,0,0],["2026-02-02",10264,67471108,53,10,34,4,1,0,0],["2026-02-02",1876,67441885,53,10,34,4,1,0,0],["2026-02-02",2657,67437808,53,10,34,4,1,0,0],["2026-02-02",7856,67434250,53,10,34,4,1,0,0],["2026-02-02",4378,67432598,53,10,34,4,1,0,0],["2026-02-02",6775,67379241,53,10,34,4,1,0,0],["2026-02-02",1611,67374621,53,10,34,4,1,0,0],["2026-02-02",2138,67362277,53,10,34,4,1,0,0],["2026-02-02",1359,67335753,53,10,34,4,1,0,0],["2026-02-02",1797,67311199,53,10,34,4,1,0,0],["2026-02-02",8058,67302046,53,10,34,4,1,0,0],["2026-02-02",2165,67267386,53,10,34,4,1,0,0],["2026-02-02",2046,67247252,53,10,34,4,1,0,0],["2026-02-02",1918,67189699,53,10,34,4,1,0,0],["2026-02-02",2732,67121114,53,10,34,4,1,0,0],["2026-02-02",1576,67114416,53,10,34,4,1,0,0],["2026-02-02",2233,67072179,53,10,34,4,1,0,0],["2026-02-02",1934,67058290,53,10,34,4,1,0,0],["2026-02-02",1454,67021168,53,10,34,4,1,0,0],["2026-02-02",1276,67015288,53,10,34,4,1,0,0],["2026-02-02",2283,66994346,53,10,34,4,1,0,0],["2026-02-02",7576,66989463,53,10,34,4,1,0,0],["2026-02-02",2163,66952484,53,10,34,4,1,0,0],["2026-02-02",1419,66945570,53,10,34,4,1,0,0],["2026-02-02",1912,66944907,53,10,34,4,1,0,0],["2026-02-02",1556,66891507,53,10,34,4,1,0,0],["2026-02-02",5146,66888019,53,10,34,4,1,0,0],["2026-02-02",5836,66886301,53,10,34,4,1,0,0],["2026-02-02",2707,66868001,53,10,34,4,1,0,0],["2026-02-02",2285,66866605,53,10,34,4,1,0,0],["2026-02-02",5989,66866087,53,10,34,4,1,0,0],["2026-02-02",1878,66861226,53,10,34,4,1,0,0],["2026-02-02",4898,66832783,53,10,34,4,1,0,0],["2026-02-02",2571,66813125,53,10,34,4,1,0,0],["2026-02-02",2514,66795989,53,10,34,4,1,0,0],["2026-02-02",1487,66778663,53,10,34,4,1,0,0],["2026-02-02",7920,66745389,53,10,34,4,1,0,0],["2026-02-02",1942,66740980,53,10,34,4,1,0,0],["2026-02-02",1932,66735906,53,10,34,4,1,0,0],["2026-02-02",2152,66722827,53,10,34,4,1,0,0],["2026-02-02",1725,66721444,53,10,34,4,1,0,0],["2026-02-02",1985,66709393,53,10,34,4,1,0,0],["2026-02-02",7765,66699578,53,10,34,4,1,0,0],["2026-02-02",2317,66694724,53,10,34,4,1,0,0],["2026-02-02",2282,66693608,53,10,34,4,1,0,0],["2026-02-02",2212,66639962,53,10,34,4,1,0,0],["2026-02-02",1923,66614710,53,10,34,4,1,0,0],["2026-02-02",10332,66604523,53,10,34,4,1,0,0],["2026-02-02",2551,66579143,53,10,34,4,1,0,0],["2026-02-02",2173,66572377,53,10,34,4,1,0,0],["2026-02-02",1998,66542089,53,10,34,4,1,0,0],["2026-02-02",2473,66463283,53,10,34,4,1,0,0],["2026-02-02",1392,66431570,53,10,34,4,1,0,0],["2026-02-02",5484,66419931,53,10,34,4,1,0,0],["2026-02-02",4161,66384761,53,10,34,4,1,0,0],["2026-02-02",3285,66317860,53,10,34,4,1,0,0],["2026-02-02",5564,66313260,53,10,34,4,1,0,0],["2026-02-02",2448,66297235,53,10,34,4,1,0,0],["2026-02-02",7850,66283178,53,10,34,4,1,0,0],["2026-02-02",2990,66276590,53,10,34,4,1,0,0],["2026-02-02",1946,66252110,53,10,34,4,1,0,0],["2026-02-02",2424,66225416,53,10,34,4,1,0,0],["2026-02-02",2430,66205287,53,10,34,4,1,0,0],["2026-02-02",5419,66198153,53,10,34,4,1,0,0],["2026-02-02",2365,66182631,53,10,34,4,1,0,0],["2026-02-02",1707,66171974,53,10,34,4,1,0,0],["2026-02-02",1550,66171813,53,10,34,4,1,0,0],["2026-02-02",1748,66152663,53,10,34,4,1,0,0],["2026-02-02",222,66146144,53,10,34,4,1,0,0],["2026-02-02",1651,66135890,53,10,34,4,1,0,0],["2026-02-02",1820,66128176,53,10,34,4,1,0,0],["2026-02-02",1703,66120930,53,10,34,4,1,0,0],["2026-02-02",2976,66103554,53,10,34,4,1,0,0],["2026-02-02",1852,66065133,53,10,34,4,1,0,0],["2026-02-02",2606,66049245,53,10,34,4,4,0,0],["2026-02-02",10321,66048691,53,10,34,4,1,0,0],["2026-02-02",2255,66041781,53,10,34,4,1,0,0],["2026-02-02",1786,66038959,53,10,34,4,1,0,0],["2026-02-02",6292,66019254,53,10,34,4,1,0,0],["2026-02-02",1660,65958958,53,10,34,4,1,0,0],["2026-02-02",2267,65917759,53,10,34,4,1,0,0],["2026-02-02",1995,65908248,53,10,34,4,1,0,0],["2026-02-02",5505,65884709,53,10,34,4,1,0,0],["2026-02-02",2472,65881548,53,10,34,4,1,0,0],["2026-02-02",1701,65878062,53,10,34,4,1,0,0],["2026-02-02",2563,65864084,53,10,34,4,1,0,0],["2026-02-02",1340,65859706,53,10,34,4,1,0,0],["2026-02-02",3803,65834586,53,10,34,4,1,0,0],["2026-02-02",1607,65803937,53,10,34,4,1,0,0],["2026-02-02",6091,65788447,53,10,34,4,1,0,0],["2026-02-02",1418,65788327,53,10,34,4,1,0,0],["2026-02-02",6709,65780111,53,10,34,4,1,0,0],["2026-02-02",2962,65770886,53,10,34,4,1,0,0],["2026-02-02",1482,65760965,53,10,34,4,1,0,0],["2026-02-02",2280,65760426,53,10,34,4,1,0,0],["2026-02-02",4567,65725752,53,10,34,4,1,0,0],["2026-02-02",3131,65720821,53,10,34,4,1,0,0],["2026-02-02",158,65720402,53,10,34,4,1,0,0],["2026-02-02",1387,65694105,53,10,34,4,1,0,0],["2026-02-02",1620,65680766,53,10,34,4,1,0,0],["2026-02-02",2300,65656565,53,10,34,4,1,0,0],["2026-02-02",2573,65632926,53,10,34,4,1,0,0],["2026-02-02",2529,65621956,53,10,34,4,1,0,0],["2026-02-02",197,65610957,53,10,34,4,1,0,0],["2026-02-02",1462,65605609,53,10,34,4,1,0,0],["2026-02-02",2492,65603192,53,10,34,4,1,0,0],["2026-02-02",2588,65577735,53,10,34,4,1,0,0],["2026-02-02",2605,65564363,53,10,34,4,1,0,0],["2026-02-02",6558,65563250,53,10,34,4,1,0,0],["2026-02-02",2591,65537160,53,10,34,4,1,0,0],["2026-02-02",6121,65526069,53,10,34,4,1,0,0],["2026-02-02",2065,65525587,53,10,34,4,1,0,0],["2026-02-02",2151,65518520,53,10,34,4,1,0,0],["2026-02-02",3241,65494226,53,10,34,4,1,0,0],["2026-02-02",2640,65485245,53,10,34,4,1,0,0],["2026-02-02",6035,65483987,53,10,34,4,1,0,0],["2026-02-02",1802,65463154,53,10,34,4,1,0,0],["2026-02-02",5569,65461218,53,10,34,4,1,0,0],["2026-02-02",1982,65399180,53,10,34,4,1,0,0],["2026-02-02",8135,65398372,53,10,34,4,1,0,0],["2026-02-02",2036,65384119,53,10,34,4,1,0,0],["2026-02-02",10600,65380155,53,10,34,4,1,0,0],["2026-02-02",8053,65377918,53,10,34,4,1,0,0],["2026-02-02",1626,65363327,53,10,34,4,1,0,0],["2026-02-02",2119,65350374,53,10,34,4,1,0,0],["2026-02-02",1602,65344067,53,10,34,4,1,0,0],["2026-02-02",2039,65330543,53,10,34,4,1,0,0],["2026-02-02",5782,65313716,53,10,34,4,1,0,0],["2026-02-02",3050,65306884,53,10,34,4,1,0,0],["2026-02-02",2228,65275990,53,10,34,4,1,0,0],["2026-02-02",1880,65268795,53,10,34,4,1,0,0],["2026-02-02",4530,65258061,53,10,34,4,1,0,0],["2026-02-02",205,65230168,53,10,34,4,1,0,0],["2026-02-02",2523,65178945,53,10,34,4,1,0,0],["2026-02-02",1248,65151092,53,10,34,4,1,0,0],["2026-02-02",7936,65140641,53,10,34,4,1,0,0],["2026-02-02",2389,65113864,53,10,34,4,1,0,0],["2026-02-02",4387,65092959,53,10,34,4,1,0,0],["2026-02-02",2952,65056058,53,10,34,4,1,0,0],["2026-02-02",2750,65055974,53,10,34,4,1,0,0],["2026-02-02",2750,65055974,53,10,34,4,1,0,0],["2026-02-02",2639,64983621,53,10,34,4,1,0,0],["2026-02-02",4865,64971961,53,10,34,4,1,0,0],["2026-02-02",2154,64955732,53,10,34,4,1,0,0],["2026-02-02",10121,64938944,53,10,34,4,1,0,0],["2026-02-02",3261,64927491,53,10,34,4,1,0,0],["2026-02-02",4447,64884170,53,10,34,4,1,0,0],["2026-02-02",5713,64878147,53,10,34,4,1,0,0],["2026-02-02",2370,64862082,53,10,34,4,1,0,0],["2026-02-02",3568,64859989,53,10,34,4,1,0,0],["2026-02-02",5791,64854276,53,10,34,4,1,0,0],["2026-02-02",1804,64853848,53,10,34,4,1,0,0],["2026-02-02",8433,64844936,53,10,34,4,1,0,0],["2026-02-02",1922,64832308,53,10,34,4,1,0,0],["2026-02-02",9080,64815070,53,10,34,4,1,0,0],["2026-02-02",8963,64808291,53,10,34,4,1,0,0],["2026-02-02",3275,64780783,53,10,34,4,1,0,0],["2026-02-02",1380,64766535,53,10,34,4,1,0,0],["2026-02-02",1865,64753341,53,10,34,4,1,0,0],["2026-02-02",2165,64731755,53,10,34,4,1,0,0],["2026-02-02",2469,64728982,53,10,34,4,1,0,0],["2026-02-02",3071,64726560,53,10,34,4,1,0,0],["2026-02-02",5437,64716491,53,10,34,4,1,0,0],["2026-02-02",6978,64700864,53,10,34,4,1,0,0],["2026-02-02",195,64697209,53,10,34,4,1,0,0],["2026-02-02",3049,64694880,53,10,34,4,1,0,0],["2026-02-02",6397,64678889,53,10,34,4,1,0,0],["2026-02-02",1910,64667183,53,10,34,4,1,0,0],["2026-02-02",2137,64642738,53,10,34,4,1,0,0],["2026-02-02",2258,64620091,53,10,34,4,1,0,0],["2026-02-02",2557,64618997,53,10,34,4,1,0,0],["2026-02-02",1410,64616556,53,10,34,4,1,0,0],["2026-02-02",2281,64597484,53,10,34,4,1,0,0],["2026-02-02",1794,64593717,53,10,34,4,1,0,0],["2026-02-02",2125,64585600,53,10,34,4,1,0,0],["2026-02-02",2006,64535736,53,10,34,4,1,0,0],["2026-02-02",2216,64535288,53,10,34,4,1,0,0],["2026-02-02",1557,64492339,53,10,34,4,1,0,0],["2026-02-02",9872,64480358,53,10,34,4,1,0,0],["2026-02-02",3304,64477679,53,10,34,4,1,0,0],["2026-02-02",2111,64476034,53,10,34,4,1,0,0],["2026-02-02",6608,64469663,53,10,34,4,1,0,0],["2026-02-02",2242,64441091,53,10,34,4,1,0,0],["2026-02-02",2299,64423641,53,10,34,4,1,0,0],["2026-02-02",6478,64404931,53,10,34,4,1,0,0],["2026-02-02",7900,64390072,53,10,34,4,1,0,0],["2026-02-02",2040,64374730,53,10,34,4,1,0,0],["2026-02-02",1583,64334094,53,10,34,4,1,0,0],["2026-02-02",1927,64268167,53,10,34,4,1,0,0],["2026-02-02",198,64251418,53,10,34,4,1,0,0],["2026-02-02",3284,64246206,53,10,34,4,1,0,0],["2026-02-02",691,64243094,53,10,34,4,1,0,0],["2026-02-02",10406,64221765,53,10,34,4,1,0,0],["2026-02-02",7004,64196203,53,10,34,4,1,0,0],["2026-02-02",3259,64195805,53,10,34,4,1,0,0],["2026-02-02",2733,64164300,53,10,34,4,1,0,0],["2026-02-02",2054,64162658,53,10,34,4,1,0,0],["2026-02-02",5225,64156003,53,10,34,4,1,0,0],["2026-02-02",2100,64146107,53,10,34,4,1,0,0],["2026-02-02",3353,64107627,53,10,34,4,1,0,0],["2026-02-02",2136,64107277,53,10,34,4,1,0,0],["2026-02-02",6554,64102758,53,10,34,4,1,0,0],["2026-02-02",2530,64074705,53,10,34,4,1,0,0],["2026-02-02",8265,64064360,53,10,34,4,1,0,0],["2026-02-02",7842,64056769,53,10,34,4,1,0,0],["2026-02-02",1371,64052379,53,10,34,4,1,0,0],["2026-02-02",1691,64049478,53,10,34,4,1,0,0],["2026-02-02",2552,64048830,53,10,34,4,1,0,0],["2026-02-02",7812,64046665,53,10,34,4,1,0,0],["2026-02-02",5729,64024427,53,10,34,4,1,0,0],["2026-02-02",2738,63978987,53,10,34,4,1,0,0],["2026-02-02",1981,63970004,53,10,34,4,1,0,0],["2026-02-02",2403,63956158,53,10,34,4,1,0,0],["2026-02-02",1417,63953469,53,10,34,4,1,0,0],["2026-02-02",1899,63911586,53,10,34,4,1,0,0],["2026-02-02",8194,63900331,53,10,34,4,1,0,0],["2026-02-02",6837,63877261,53,10,34,4,1,0,0],["2026-02-02",2144,63864801,53,10,34,4,1,0,0],["2026-02-02",6836,63855793,53,10,34,4,1,0,0],["2026-02-02",3059,63853218,53,10,34,4,1,0,0],["2026-02-02",2545,63844044,53,10,34,4,1,0,0],["2026-02-02",3322,63818049,53,10,34,4,1,0,0],["2026-02-02",3135,63792208,53,10,34,4,1,0,0],["2026-02-02",2718,63788247,53,10,34,4,1,0,0],["2026-02-02",1831,63776959,53,10,34,4,1,0,0],["2026-02-02",7861,63766624,53,10,34,4,1,0,0],["2026-02-02",1733,63738548,53,10,34,4,1,0,0],["2026-02-02",1728,63731384,53,10,34,4,1,0,0],["2026-02-02",1866,63724355,53,10,34,4,1,0,0],["2026-02-02",8337,63723889,53,10,34,4,1,0,0],["2026-02-02",4114,63716262,53,10,34,4,1,0,0],["2026-02-02",1943,63713332,53,10,34,4,1,0,0],["2026-02-02",2129,63703969,53,10,34,4,1,0,0],["2026-02-02",2390,63658950,53,10,34,4,1,0,0],["2026-02-02",8964,63654617,53,10,34,4,1,0,0],["2026-02-02",1688,63590400,53,10,34,4,1,0,0],["2026-02-02",5095,63548962,53,10,34,4,1,0,0],["2026-02-02",6124,63546632,53,10,34,4,1,0,0],["2026-02-02",5091,63543222,53,10,34,4,1,0,0],["2026-02-02",2274,63532180,53,10,34,4,1,0,0],["2026-02-02",4767,63525317,53,10,34,4,1,0,0],["2026-02-02",2564,63517452,53,10,34,4,1,0,0],["2026-02-02",3323,63501199,53,10,34,4,1,0,0],["2026-02-02",8724,63485126,53,10,34,4,1,0,0],["2026-02-02",1619,63482131,53,10,34,4,1,0,0],["2026-02-02",2427,63457244,53,10,34,4,1,0,0],["2026-02-02",6683,63451994,53,10,34,4,1,0,0],["2026-02-02",4293,63426114,53,10,34,4,1,0,0],["2026-02-02",2540,63423475,53,10,34,4,1,0,0],["2026-02-02",2010,63418367,53,10,34,4,1,0,0],["2026-02-02",2243,63409495,53,10,34,4,1,0,0],["2026-02-02",7704,63402886,53,10,34,4,1,0,0],["2026-02-02",3271,63388886,53,10,34,4,1,0,0],["2026-02-02",1693,63385552,53,10,34,4,1,0,0],["2026-02-02",5114,63335875,53,10,34,4,1,0,0],["2026-02-02",1978,63298886,53,10,34,4,1,0,0],["2026-02-02",10824,63262062,53,10,34,4,1,0,0],["2026-02-02",2649,63239264,53,10,34,4,1,0,0],["2026-02-02",2228,63233976,53,10,34,4,1,0,0],["2026-02-02",2302,63232416,53,10,34,4,1,0,0],["2026-02-02",7872,63180940,53,10,34,4,1,0,0],["2026-02-02",2164,63115653,53,10,34,4,1,0,0],["2026-02-02",4815,63089877,53,10,34,4,1,0,0],["2026-02-02",2470,63040800,53,10,34,4,1,0,0],["2026-02-02",1278,63021455,53,10,34,4,1,0,0],["2026-02-02",2174,62976424,53,10,34,4,1,0,0],["2026-02-02",5754,62965392,53,10,34,4,1,0,0],["2026-02-02",9476,62935911,53,10,34,4,1,0,0],["2026-02-02",2679,62903277,53,10,34,4,1,0,0],["2026-02-02",4320,62891419,53,10,34,4,1,0,0],["2026-02-02",2332,62858830,53,10,34,4,1,0,0],["2026-02-02",2254,62816658,53,10,34,4,1,0,0],["2026-02-02",2314,62813275,53,10,34,4,1,0,0],["2026-02-02",2650,62782714,53,10,34,4,1,0,0],["2026-02-02",2535,62757151,53,10,34,4,1,0,0],["2026-02-02",1463,62756887,53,10,34,4,1,0,0],["2026-02-02",2231,62739441,53,10,34,4,1,0,0],["2026-02-02",2022,62710572,53,10,34,4,1,0,0],["2026-02-02",6644,62688209,53,10,34,4,1,0,0],["2026-02-02",554,62658656,53,10,34,4,1,0,0],["2026-02-02",2420,62612265,53,10,34,4,1,0,0],["2026-02-02",2305,62593274,53,10,34,4,1,0,0],["2026-02-02",3965,62564496,53,10,34,4,1,0,0],["2026-02-02",2147,62546836,53,10,34,4,1,0,0],["2026-02-02",8914,62502373,53,10,34,4,1,0,0],["2026-02-02",1432,62476719,53,10,34,4,1,0,0],["2026-02-02",2538,62473635,53,10,34,4,1,0,0],["2026-02-02",6425,62472008,53,10,34,4,1,0,0],["2026-02-02",1491,62462771,53,10,34,4,1,0,0],["2026-02-02",1682,62438508,53,10,34,4,1,0,0],["2026-02-02",185,62434936,53,10,34,4,1,0,0],["2026-02-02",170,62428688,53,10,34,4,1,0,0],["2026-02-02",7327,62417080,53,10,34,4,1,0,0],["2026-02-02",2122,62381744,53,10,34,4,1,0,0],["2026-02-02",1648,62378217,53,10,34,4,1,0,0],["2026-02-02",1906,62362171,53,10,34,4,1,0,0],["2026-02-02",1955,62354581,53,10,34,4,1,0,0],["2026-02-02",2329,62324147,53,10,34,4,1,0,0],["2026-02-02",2214,62319856,53,10,34,4,1,0,0],["2026-02-02",7660,62307601,53,10,34,4,1,0,0],["2026-02-02",2223,62229649,53,10,34,4,1,0,0],["2026-02-02",2589,62212589,53,10,34,4,1,0,0],["2026-02-02",10991,62211554,53,10,34,4,4,0,0],["2026-02-02",1542,62207382,53,10,34,4,1,0,0],["2026-02-02",1690,62201241,53,10,34,4,1,0,0],["2026-02-02",3250,62186956,53,10,34,4,1,0,0],["2026-02-02",2347,62166145,53,10,34,4,1,0,0],["2026-02-02",1513,62142992,53,10,34,4,1,0,0],["2026-02-02",1267,62118378,53,10,34,4,1,0,0],["2026-02-02",2744,62111759,53,10,34,4,1,0,0],["2026-02-02",2525,62076843,53,10,34,4,1,0,0],["2026-02-02",1825,62058599,53,10,34,4,1,0,0],["2026-02-02",3298,62041497,53,10,34,4,1,0,0],["2026-02-02",3138,62025536,53,10,34,4,1,0,0],["2026-02-02",1953,61977245,53,10,34,4,1,0,0],["2026-02-02",4696,61952874,53,10,34,4,1,0,0],["2026-02-02",1872,61944567,53,10,34,4,1,0,0],["2026-02-02",2495,61922121,53,10,34,4,1,0,0],["2026-02-02",1472,61916246,53,10,34,4,1,0,0],["2026-02-02",5971,61915999,53,10,34,4,1,0,0],["2026-02-02",2388,61913940,53,10,34,4,1,0,0],["2026-02-02",2520,61911431,53,10,34,4,1,0,0],["2026-02-02",1597,61899647,53,10,34,4,1,0,0],["2026-02-02",8473,61877160,53,10,34,4,1,0,0],["2026-02-02",5384,61852862,53,10,34,4,1,0,0],["2026-02-02",1908,61813019,53,10,34,4,1,0,0],["2026-02-02",1290,61799537,53,10,34,4,1,0,0],["2026-02-02",3463,61783002,53,10,34,4,1,0,0],["2026-02-02",2038,61781117,53,10,34,4,1,0,0],["2026-02-02",2309,61762161,53,10,34,4,1,0,0],["2026-02-02",6025,61755887,53,10,34,4,1,0,0],["2026-02-02",5451,61730026,53,10,34,4,1,0,0],["2026-02-02",5061,61729224,53,10,34,4,1,0,0],["2026-02-02",8500,61708750,53,10,34,4,1,0,0],["2026-02-02",4218,61704680,53,10,34,4,1,0,0],["2026-02-02",1300,61693464,53,10,34,4,1,0,0],["2026-02-02",2512,61675744,53,10,34,4,1,0,0],["2026-02-02",9990,61646232,53,10,34,4,1,0,0],["2026-02-02",2066,61637090,53,10,34,4,1,0,0],["2026-02-02",6852,61633997,53,10,34,4,1,0,0],["2026-02-02",2015,61620575,53,10,34,4,1,0,0],["2026-02-02",2691,61611134,53,10,34,4,1,0,0],["2026-02-02",2001,61596483,53,10,34,4,1,0,0],["2026-02-02",2401,61569893,53,10,34,4,1,0,0],["2026-02-02",2713,61565948,53,10,34,4,1,0,0],["2026-02-02",2033,61564695,53,10,34,4,1,0,0],["2026-02-02",10021,61556931,53,10,34,4,1,0,0],["2026-02-02",6467,61554621,53,10,34,4,1,0,0],["2026-02-02",1734,61542557,53,10,34,4,1,0,0],["2026-02-02",3064,61534810,53,10,34,4,1,0,0],["2026-02-02",10738,61504103,53,10,34,4,1,0,0],["2026-02-02",5373,61456698,53,10,34,4,1,0,0],["2026-02-02",6689,61449411,53,10,34,4,1,0,0],["2026-02-02",1801,61446058,53,10,34,4,1,0,0],["2026-02-02",1466,61436140,53,10,34,4,1,0,0],["2026-02-02",9823,61358172,53,10,34,4,1,0,0],["2026-02-02",3129,61358121,53,10,34,4,1,0,0],["2026-02-02",9115,61346390,53,10,34,4,1,0,0],["2026-02-02",11677,61344215,53,10,34,4,1,0,0],["2026-02-02",4706,61291223,53,10,34,4,1,0,0],["2026-02-02",2489,61268745,53,10,34,4,1,0,0],["2026-02-02",5497,61251378,53,10,34,4,1,0,0],["2026-02-02",1843,61250778,53,10,34,4,1,0,0],["2026-02-02",9874,61228288,53,10,34,4,1,0,0],["2026-02-02",214,61177414,53,10,34,4,1,0,0],["2026-02-02",7270,61176543,53,10,34,4,1,0,0],["2026-02-02",3253,61156903,53,10,34,4,1,0,0],["2026-02-02",1966,61138003,53,10,34,4,1,0,0],["2026-02-02",4905,61132519,53,10,34,4,1,0,0],["2026-02-02",5136,61088382,53,10,34,4,1,0,0],["2026-02-02",6123,61088215,53,10,34,4,1,0,0],["2026-02-02",9011,61086318,53,10,34,4,1,0,0],["2026-02-02",2513,61084868,53,10,34,4,1,0,0],["2026-02-02",1712,61084452,53,10,34,4,1,0,0],["2026-02-02",2663,61066093,53,10,34,4,1,0,0],["2026-02-02",1722,61048478,53,10,34,4,1,0,0],["2026-02-02",3359,61028851,53,10,34,4,1,0,0],["2026-02-02",2105,61027715,53,10,34,4,1,0,0],["2026-02-02",2425,60970149,53,10,34,4,1,0,0],["2026-02-02",1761,60968126,53,10,34,4,1,0,0],["2026-02-02",8035,60926218,53,10,34,4,1,0,0],["2026-02-02",4822,60923301,53,10,34,4,1,0,0],["2026-02-02",1746,60919503,53,10,34,4,1,0,0],["2026-02-02",2541,60912258,53,10,34,4,1,0,0],["2026-02-02",1835,60909831,53,10,34,4,1,0,0],["2026-02-02",5943,60885062,53,10,34,4,1,0,0],["2026-02-02",7366,60884013,53,10,34,4,1,0,0],["2026-02-02",7951,60867078,53,10,34,4,1,0,0],["2026-02-02",2077,60835231,53,10,34,4,1,0,0],["2026-02-02",8790,60832418,53,10,34,4,1,0,0],["2026-02-02",2572,60776251,53,10,34,4,1,0,0],["2026-02-02",4176,60755728,53,10,34,4,1,0,0],["2026-02-02",11002,60734647,53,10,34,4,1,0,0],["2026-02-02",5682,60732622,53,10,34,4,1,0,0],["2026-02-02",1502,60727602,53,10,34,4,1,0,0],["2026-02-02",3229,60720322,53,10,34,4,1,0,0],["2026-02-02",1441,60716251,53,10,34,4,1,0,0],["2026-02-02",1994,60653743,53,10,34,4,1,0,0],["2026-02-02",1806,60639884,53,10,34,4,1,0,0],["2026-02-02",1708,60634271,53,10,34,4,1,0,0],["2026-02-02",2695,60621829,53,10,34,4,1,0,0],["2026-02-02",1658,60617930,53,10,34,4,1,0,0],["2026-02-02",158,60617581,53,10,34,4,1,0,0],["2026-02-02",3354,60605545,53,10,34,4,1,0,0],["2026-02-02",1793,60561784,53,10,34,4,1,0,0],["2026-02-02",1824,60558233,53,10,34,4,1,0,0],["2026-02-02",1448,60543141,53,10,34,4,1,0,0],["2026-02-02",9873,60485478,53,10,34,4,1,0,0],["2026-02-02",1807,60452638,53,10,34,4,1,0,0],["2026-02-02",4608,60450282,53,10,34,4,1,0,0],["2026-02-02",1781,60415569,53,10,34,4,1,0,0],["2026-02-02",6555,60398691,53,10,34,4,1,0,0],["2026-02-02",2445,60367940,53,10,34,4,1,0,0],["2026-02-02",9339,60366645,53,10,34,4,1,0,0],["2026-02-02",2222,60326444,53,10,34,4,1,0,0],["2026-02-02",10799,60309133,53,10,34,4,1,0,0],["2026-02-02",3484,60304352,53,10,34,4,1,0,0],["2026-02-02",2253,60293163,53,10,34,4,1,0,0],["2026-02-02",2239,60265371,53,10,34,4,1,0,0],["2026-02-02",159,60263150,53,10,34,4,1,0,0],["2026-02-02",3115,60263119,53,10,34,4,1,0,0],["2026-02-02",6550,60231017,53,10,34,4,1,0,0],["2026-02-02",679,60210020,53,10,34,4,1,0,0],["2026-02-02",1987,60207658,53,10,34,4,1,0,0],["2026-02-02",8134,60165555,53,10,34,4,1,0,0],["2026-02-02",1838,60156544,53,10,34,4,1,0,0],["2026-02-02",2027,60146073,53,10,34,4,1,0,0],["2026-02-02",4589,60143564,53,10,34,4,1,0,0],["2026-02-02",1885,60139282,53,10,34,4,1,0,0],["2026-02-02",2683,60138609,53,10,34,4,1,0,0],["2026-02-02",1348,60138239,53,10,34,4,1,0,0],["2026-02-02",3130,60099646,53,10,34,4,1,0,0],["2026-02-02",3143,60086769,53,10,34,4,1,0,0],["2026-02-02",1567,60065776,53,10,34,4,1,0,0],["2026-02-02",1687,60051868,53,10,34,4,1,0,0],["2026-02-02",3294,60031284,53,10,34,4,1,0,0],["2026-02-02",2114,60028076,53,10,34,4,1,0,0],["2026-02-02",1854,60010870,53,10,34,4,1,0,0],["2026-02-02",2559,59901554,53,10,34,4,1,0,0],["2026-02-02",11734,59901176,53,10,34,4,1,0,0],["2026-02-02",1510,59881391,53,10,34,4,1,0,0],["2026-02-02",2982,59845636,53,10,34,4,1,0,0],["2026-02-02",13826,59828879,53,10,34,4,1,0,0],["2026-02-02",5434,59816622,53,10,34,4,1,0,0],["2026-02-02",1406,59787162,53,10,34,4,1,0,0],["2026-02-02",2218,59781602,53,10,34,4,1,0,0],["2026-02-02",2690,59766293,53,10,34,4,1,0,0],["2026-02-02",2533,59764106,53,10,34,4,1,0,0],["2026-02-02",3297,59759872,53,10,34,4,1,0,0],["2026-02-02",2709,59735165,53,10,34,4,1,0,0],["2026-02-02",3239,59726804,53,10,34,4,1,0,0],["2026-02-02",7809,59703688,53,10,34,4,1,0,0],["2026-02-02",2638,59699700,53,10,34,4,1,0,0],["2026-02-02",1564,59698972,53,10,34,4,1,0,0],["2026-02-02",8872,59683524,53,10,34,4,1,0,0],["2026-02-02",10330,59674162,53,10,34,4,1,0,0],["2026-02-02",1533,59670457,53,10,34,4,1,0,0],["2026-02-02",2562,59661942,53,10,34,4,1,0,0],["2026-02-02",2238,59628729,53,10,34,4,1,0,0],["2026-02-02",2121,59620038,53,10,34,4,1,0,0],["2026-02-02",2041,59602745,53,10,34,4,1,0,0],["2026-02-02",181,59584779,53,10,34,4,1,0,0],["2026-02-02",1603,59579874,53,10,34,4,1,0,0],["2026-02-02",1289,59575955,53,10,34,4,1,0,0],["2026-02-02",10345,59551800,53,10,34,4,1,0,0],["2026-02-02",7697,59550288,53,10,34,4,1,0,0],["2026-02-02",7754,59545132,53,10,34,4,1,0,0],["2026-02-02",2984,59538375,53,10,34,4,1,0,0],["2026-02-02",8798,59463303,53,10,34,4,1,0,0],["2026-02-02",1930,59450883,53,10,34,4,1,0,0],["2026-02-02",4110,59429124,53,10,34,4,1,0,0],["2026-02-02",7795,59421220,53,10,34,4,1,0,0],["2026-02-02",4012,59416054,53,10,34,4,1,0,0],["2026-02-02",1699,59410751,53,10,34,4,1,0,0],["2026-02-02",1379,59395261,53,10,34,4,1,0,0],["2026-02-02",9950,59366692,53,10,34,4,1,0,0],["2026-02-02",1962,59346567,53,10,34,4,1,0,0],["2026-02-02",2178,59298280,53,10,34,4,1,0,0],["2026-02-02",2437,59283545,53,10,34,4,1,0,0],["2026-02-02",2359,59276903,53,10,34,4,1,0,0],["2026-02-02",2468,59225862,53,10,34,4,1,0,0],["2026-02-02",1760,59224545,53,10,34,4,1,0,0],["2026-02-02",1674,59213898,53,10,34,4,1,0,0],["2026-02-02",5512,59210376,53,10,34,4,1,0,0],["2026-02-02",2126,59188125,53,10,34,4,1,0,0],["2026-02-02",2313,59187914,53,10,34,4,1,0,0],["2026-02-02",2210,59174145,53,10,34,4,1,0,0],["2026-02-02",1655,59151392,53,10,34,4,1,0,0],["2026-02-02",8045,59143092,53,10,34,4,1,0,0],["2026-02-02",1394,59131114,53,10,34,4,1,0,0],["2026-02-02",1664,59111563,53,10,34,4,1,0,0],["2026-02-02",8225,59056140,53,10,34,4,1,0,0],["2026-02-02",10610,59028020,53,10,34,4,1,0,0],["2026-02-02",1501,58993260,53,10,34,4,1,0,0],["2026-02-02",2069,58992131,53,10,34,4,1,0,0],["2026-02-02",5857,58991018,53,10,34,4,1,0,0],["2026-02-02",2293,58978782,53,10,34,4,1,0,0],["2026-02-02",1669,58977191,53,10,34,4,1,0,0],["2026-02-02",9553,58967722,53,10,34,4,1,0,0],["2026-02-02",2082,58963581,53,10,34,4,1,0,0],["2026-02-02",2553,58929792,53,10,34,4,1,0,0],["2026-02-02",7339,58874714,53,10,34,4,1,0,0],["2026-02-02",2743,58873838,53,10,34,4,1,0,0],["2026-02-02",4804,58863357,53,10,34,4,1,0,0],["2026-02-02",2586,58818868,53,10,34,4,1,0,0],["2026-02-02",2429,58813589,53,10,34,4,1,0,0],["2026-02-02",5115,58757614,53,10,34,4,1,0,0],["2026-02-02",1279,58748532,53,10,34,4,1,0,0],["2026-02-02",1647,58746002,53,10,34,4,1,0,0],["2026-02-02",2397,58731166,53,10,34,4,1,0,0],["2026-02-02",1516,58725544,53,10,34,4,1,0,0],["2026-02-02",2392,58720253,53,10,34,4,1,0,0],["2026-02-02",3231,58701555,53,10,34,4,1,0,0],["2026-02-02",6676,58695355,53,10,34,4,1,0,0],["2026-02-02",2443,58687280,53,10,34,4,1,0,0],["2026-02-02",2262,58679870,53,10,34,4,1,0,0],["2026-02-02",1327,58668799,53,10,34,4,1,0,0],["2026-02-02",1663,58644115,53,10,34,4,1,0,0],["2026-02-02",190,58597689,53,10,34,4,1,0,0],["2026-02-02",1711,58578698,53,10,34,4,1,0,0],["2026-02-02",1529,58572194,53,10,34,4,1,0,0],["2026-02-02",6570,58567472,53,10,34,4,1,0,0],["2026-02-02",549,58564025,53,10,34,4,1,0,0],["2026-02-02",2132,58561479,53,10,34,4,1,0,0],["2026-02-02",1973,58524151,53,10,34,4,1,0,0],["2026-02-02",5921,58488726,53,10,34,4,1,0,0],["2026-02-02",1742,58486854,53,10,34,4,1,0,0],["2026-02-02",2053,58478812,53,10,34,4,1,0,0],["2026-02-02",1832,58449479,53,10,34,4,1,0,0],["2026-02-02",7910,58435132,53,10,34,4,1,0,0],["2026-02-02",2601,58405375,53,10,34,4,1,0,0],["2026-02-02",1814,58359077,53,10,34,4,1,0,0],["2026-02-02",1469,58357617,53,10,34,4,1,0,0],["2026-02-02",5121,58344498,53,10,34,4,1,0,0],["2026-02-02",7835,58342190,53,10,34,4,1,0,0],["2026-02-02",6344,58327973,53,10,34,4,1,0,0],["2026-02-02",2187,58305603,53,10,34,4,1,0,0],["2026-02-02",6652,58287888,53,10,34,4,1,0,0],["2026-02-02",11651,58215118,53,10,34,4,1,0,0],["2026-02-02",1260,58214525,53,10,34,4,1,0,0],["2026-02-02",2614,58178488,53,10,34,4,1,0,0],["2026-02-02",1517,58164221,53,10,34,4,1,0,0],["2026-02-02",1598,58148209,53,10,34,4,1,0,0],["2026-02-02",2307,58144605,53,10,34,4,1,0,0],["2026-02-02",2273,58140674,53,10,34,4,1,0,0],["2026-02-02",11001,58116157,53,10,34,4,1,0,0],["2026-02-02",2312,58094844,53,10,34,4,1,0,0],["2026-02-02",2142,58090771,53,10,34,4,1,0,0],["2026-02-02",2634,58072781,53,10,34,4,1,0,0],["2026-02-02",8916,58066140,53,10,34,4,1,0,0],["2026-02-02",10471,58059315,53,10,34,4,1,0,0],["2026-02-02",1714,58050322,53,10,34,4,1,0,0],["2026-02-02",2592,58036376,53,10,34,4,1,0,0],["2026-02-02",3036,58033395,53,10,34,4,1,0,0],["2026-02-02",4955,58018949,53,10,34,4,1,0,0],["2026-02-02",1891,57993769,53,10,34,4,1,0,0],["2026-02-02",4558,57972006,53,10,34,4,1,0,0],["2026-02-02",2626,57944009,53,10,34,4,1,0,0],["2026-02-02",1403,57939649,53,10,34,4,1,0,0],["2026-02-02",2597,57934888,53,10,34,4,1,0,0],["2026-02-02",1903,57919143,53,10,34,4,1,0,0],["2026-02-02",1787,57918135,53,10,34,4,1,0,0],["2026-02-02",1493,57906572,53,10,34,4,1,0,0],["2026-02-02",5255,57895208,53,10,34,4,1,0,0],["2026-02-02",10624,57877732,53,10,34,4,1,0,0],["2026-02-02",4212,57875532,53,10,34,4,1,0,0],["2026-02-02",2456,57873069,53,10,34,4,1,0,0],["2026-02-02",1635,57868644,53,10,34,4,1,0,0],["2026-02-02",1875,57868447,53,10,34,4,1,0,0],["2026-02-02",1890,57867142,53,10,34,4,1,0,0],["2026-02-02",4570,57841116,53,10,34,4,1,0,0],["2026-02-02",7826,57830695,53,10,34,4,1,0,0],["2026-02-02",6983,57825337,53,10,34,4,1,0,0],["2026-02-02",8536,57815380,53,10,34,4,1,0,0],["2026-02-02",2237,57809970,53,10,34,4,1,0,0],["2026-02-02",1616,57796955,53,10,34,4,1,0,0],["2026-02-02",2383,57784463,53,10,34,4,1,0,0],["2026-02-02",4050,57763811,53,10,34,4,1,0,0],["2026-02-02",5187,57709367,53,10,34,4,1,0,0],["2026-02-02",4741,57688203,53,10,34,4,1,0,0],["2026-02-02",8166,57685422,53,10,34,4,1,0,0],["2026-02-02",2230,57674016,53,10,34,4,1,0,0],["2026-02-02",4544,57661297,53,10,34,4,1,0,0],["2026-02-02",1288,57659215,53,10,34,4,1,0,0],["2026-02-02",2703,57649455,53,10,34,4,1,0,0],["2026-02-02",1474,57638624,53,10,34,4,1,0,0],["2026-02-02",1671,57624928,53,10,34,4,1,0,0],["2026-02-02",8973,57623638,53,10,34,4,1,0,0],["2026-02-02",2194,57614158,53,10,34,4,1,0,0],["2026-02-02",8006,57611183,53,10,34,4,1,0,0],["2026-02-02",6556,57569418,53,10,34,4,1,0,0],["2026-02-02",2432,57566678,53,10,34,4,1,0,0],["2026-02-02",2296,57547987,53,10,34,4,1,0,0],["2026-02-02",6442,57534534,53,10,34,4,1,0,0],["2026-02-02",6385,57533751,53,10,34,4,1,0,0],["2026-02-02",2291,57519546,53,10,34,4,1,0,0],["2026-02-02",1905,57517990,53,10,34,4,1,0,0],["2026-02-02",2447,57500040,53,10,34,4,1,0,0],["2026-02-02",1338,57469741,53,10,34,4,1,0,0],["2026-02-02",2292,57439494,53,10,34,4,1,0,0],["2026-02-02",1461,57427905,53,10,34,4,1,0,0],["2026-02-02",1721,57369219,53,10,34,4,1,0,0],["2026-02-02",209,57368720,53,10,34,4,1,0,0],["2026-02-02",2717,57351196,53,10,34,4,1,0,0],["2026-02-02",2658,57317842,53,10,34,4,1,0,0],["2026-02-02",10898,57305088,53,10,34,4,1,0,0],["2026-02-02",2118,57297855,53,10,34,4,1,0,0],["2026-02-02",10855,57293230,53,10,34,4,1,0,0],["2026-02-02",2352,57287800,53,10,34,4,1,0,0],["2026-02-02",2143,57266516,53,10,34,4,1,0,0],["2026-02-02",8911,57259219,53,10,34,4,1,0,0],["2026-02-02",5705,57222048,53,10,34,4,1,0,0],["2026-02-02",8182,57186877,53,10,34,4,1,0,0],["2026-02-02",5555,57177049,53,10,34,4,1,0,0],["2026-02-02",6505,57172680,53,10,34,4,1,0,0],["2026-02-02",6477,57171014,53,10,34,4,1,0,0],["2026-02-02",2134,57165341,53,10,34,4,1,0,0],["2026-02-02",2705,57157791,53,10,34,4,1,0,0],["2026-02-02",2590,57134224,53,10,34,4,1,0,0],["2026-02-02",2241,57110378,53,10,34,4,1,0,0],["2026-02-02",2351,57108036,53,10,34,4,1,0,0],["2026-02-02",2308,57097019,53,10,34,4,1,0,0],["2026-02-02",7865,57093472,53,10,34,4,1,0,0],["2026-02-02",1386,57073008,53,10,34,4,1,0,0],["2026-02-02",1964,57036592,53,10,34,4,1,0,0],["2026-02-02",8852,57029372,53,10,34,4,1,0,0],["2026-02-02",5453,57015965,53,10,34,4,1,0,0],["2026-02-02",172,57011956,53,10,34,4,1,0,0],["2026-02-02",4337,57006236,53,10,34,4,1,0,0],["2026-02-02",5931,56991486,53,10,34,4,1,0,0],["2026-02-02",3295,56957568,53,10,34,4,1,0,0],["2026-02-02",1730,56950398,53,10,34,4,1,0,0],["2026-02-02",1826,56947844,53,10,34,4,1,0,0],["2026-02-02",8121,56890776,53,10,34,4,1,0,0],["2026-02-02",2669,56884705,53,10,34,4,1,0,0],["2026-02-02",2338,56881870,53,10,34,4,1,0,0],["2026-02-02",7823,56869063,53,10,34,4,1,0,0],["2026-02-02",6492,56828902,53,10,34,4,1,0,0],["2026-02-02",2333,56802361,53,10,34,4,1,0,0],["2026-02-02",2614,56752660,53,10,34,4,1,0,0],["2026-02-02",177,56735224,53,10,34,4,1,0,0],["2026-02-02",5527,56729127,53,10,34,4,1,0,0],["2026-02-02",8974,56708218,53,10,34,4,1,0,0],["2026-02-02",2350,56693731,53,10,34,4,1,0,0],["2026-02-02",1665,56686177,53,10,34,4,1,0,0],["2026-02-02",6785,56673251,53,10,34,4,1,0,0],["2026-02-02",2694,56633259,53,10,34,4,1,0,0],["2026-02-02",1422,56614467,53,10,34,4,1,0,0],["2026-02-02",2390,56594915,53,10,34,4,1,0,0],["2026-02-02",1936,56589107,53,10,34,4,1,0,0],["2026-02-02",7009,56565575,53,10,34,4,1,0,0],["2026-02-02",3186,56560993,53,10,34,4,1,0,0],["2026-02-02",3095,56549822,53,10,34,4,1,0,0],["2026-02-02",8841,56546828,53,10,34,4,1,0,0],["2026-02-02",8187,56546197,53,10,34,4,1,0,0],["2026-02-02",7363,56544687,53,10,34,4,1,0,0],["2026-02-02",4709,56529044,53,10,34,4,1,0,0],["2026-02-02",2029,56524691,53,10,34,4,1,0,0],["2026-02-02",5359,56509875,53,10,34,4,1,0,0],["2026-02-02",1867,56504564,53,10,34,4,1,0,0],["2026-02-02",1803,56501068,53,10,34,4,1,0,0],["2026-02-02",1578,56472522,53,10,34,4,1,0,0],["2026-02-02",2726,56470103,53,10,34,4,1,0,0],["2026-02-02",1715,56458549,53,10,34,4,1,0,0],["2026-02-02",4234,56445350,53,10,34,4,1,0,0],["2026-02-02",7857,56430557,53,10,34,4,1,0,0],["2026-02-02",2485,56423528,53,10,34,4,1,0,0],["2026-02-02",2531,56398283,53,10,34,4,1,0,0],["2026-02-02",479,56395830,40,1,11,4,1,0,0],["2026-02-02",2153,56391172,53,10,34,4,1,0,0],["2026-02-02",1459,56390890,53,10,34,4,1,0,0],["2026-02-02",11782,56377712,53,10,34,4,1,0,0],["2026-02-02",7525,56352851,53,10,34,4,1,0,0],["2026-02-02",10484,56339166,53,10,34,4,1,0,0],["2026-02-02",7841,56295877,53,10,34,4,1,0,0],["2026-02-02",2208,56264295,53,10,34,4,1,0,0],["2026-02-02",11380,56264075,53,10,34,4,1,0,0],["2026-02-02",1834,56256124,53,10,34,4,1,0,0],["2026-02-02",4926,56252750,53,10,34,4,1,0,0],["2026-02-02",2602,56251622,53,10,34,4,1,0,0],["2026-02-02",2240,56251264,53,10,34,4,1,0,0],["2026-02-02",10342,56238927,53,10,34,4,1,0,0],["2026-02-02",4628,56173177,53,10,34,4,1,0,0],["2026-02-02",1291,56153552,53,10,34,4,1,0,0],["2026-02-02",2622,56130938,53,10,34,4,1,0,0],["2026-02-02",1716,56123178,53,10,34,4,1,0,0],["2026-02-02",2211,56119082,53,10,34,4,1,0,0],["2026-02-02",2547,56091113,53,10,34,4,1,0,0],["2026-02-02",1337,56076560,53,10,34,4,1,0,0],["2026-02-02",1657,56058174,53,10,34,4,1,0,0],["2026-02-02",1848,56028496,53,10,34,4,1,0,0],["2026-02-02",5408,56022650,53,10,34,4,1,0,0],["2026-02-02",2195,56002352,53,10,34,4,1,0,0],["2026-02-02",1489,55942553,53,10,34,4,1,0,0],["2026-02-02",682,55901701,53,10,34,4,1,0,0],["2026-02-02",7956,55858840,53,10,34,4,1,0,0],["2026-02-02",2722,55839981,53,10,34,4,1,0,0],["2026-02-02",1656,55816757,53,10,34,4,1,0,0],["2026-02-02",1654,55804128,53,10,34,4,1,0,0],["2026-02-02",1398,55802076,53,10,34,4,1,0,0],["2026-02-02",2087,55750230,53,10,34,4,1,0,0],["2026-02-02",2723,55709130,53,10,34,4,1,0,0],["2026-02-02",2099,55707856,53,10,34,4,1,0,0],["2026-02-02",1571,55698080,53,10,34,4,1,0,0],["2026-02-02",6826,55692384,53,10,34,4,1,0,0],["2026-02-02",3967,55674800,53,10,34,4,1,0,0],["2026-02-02",2720,55671983,53,10,34,4,1,0,0],["2026-02-02",4403,55666913,53,10,34,4,1,0,0],["2026-02-02",2625,55657243,53,10,34,4,1,0,0],["2026-02-02",2521,55581193,53,10,34,4,1,0,0],["2026-02-02",1374,55566714,53,10,34,4,1,0,0],["2026-02-02",5425,55559254,53,10,34,4,1,0,0],["2026-02-02",4229,55503462,53,10,34,4,1,0,0],["2026-02-02",8228,55470260,53,10,34,4,1,0,0],["2026-02-02",4818,55449841,53,10,34,4,1,0,0],["2026-02-02",11166,55436945,53,10,34,4,1,0,0],["2026-02-02",1677,55414049,53,10,34,4,1,0,0],["2026-02-02",2035,55394035,53,10,34,4,1,0,0],["2026-02-02",3310,55393676,53,10,34,4,1,0,0],["2026-02-02",2537,55355193,53,10,34,4,1,0,0],["2026-02-02",1931,55342730,53,10,34,4,1,0,0],["2026-02-02",148,55341179,53,10,34,4,1,0,0],["2026-02-02",1839,55329081,53,10,34,4,1,0,0],["2026-02-02",1411,55273900,53,10,34,4,1,0,0],["2026-02-02",6486,55272739,53,10,34,4,1,0,0],["2026-02-02",1961,55268400,53,10,34,4,1,0,0],["2026-02-02",7816,55229517,53,10,34,4,1,0,0],["2026-02-02",6242,55220989,53,10,34,4,1,0,0],["2026-02-02",4701,55218148,53,10,34,4,1,0,0],["2026-02-02",11438,55216370,53,10,34,4,1,0,0],["2026-02-02",1443,55205200,53,10,34,4,1,0,0],["2026-02-02",10341,55204546,53,10,34,4,1,0,0],["2026-02-02",1399,55202552,53,10,34,4,1,0,0],["2026-02-02",1668,55195554,53,10,34,4,1,0,0],["2026-02-02",1464,55185542,53,10,34,4,1,0,0],["2026-02-02",3312,55164953,53,10,34,4,1,0,0],["2026-02-02",4500,55145608,53,10,34,4,1,0,0],["2026-02-02",2146,55118274,53,10,34,4,1,0,0],["2026-02-02",9360,55096994,53,10,34,4,1,0,0],["2026-02-02",1735,55096137,53,10,34,4,1,0,0],["2026-02-02",2740,55072474,53,10,34,4,1,0,0],["2026-02-02",2322,55044253,53,10,34,4,1,0,0],["2026-02-02",2189,55035534,53,10,34,4,1,0,0],["2026-02-02",10101,55032300,53,10,34,4,1,0,0],["2026-02-02",223,55032101,53,10,34,4,1,0,0],["2026-02-02",2450,55002076,53,10,34,4,1,0,0],["2026-02-02",3051,54998693,53,10,34,4,1,0,0],["2026-02-02",1574,54978935,53,10,34,4,1,0,0],["2026-02-02",2200,54975302,53,10,34,4,1,0,0],["2026-02-02",5869,54914667,53,10,34,4,1,0,0],["2026-02-02",4751,54909685,53,10,34,4,1,0,0],["2026-02-02",6565,54878597,53,10,34,4,1,0,0],["2026-02-02",2641,54867788,53,10,34,4,1,0,0],["2026-02-02",3532,54863779,53,10,34,4,1,0,0],["2026-02-02",2120,54862508,53,10,34,4,1,0,0],["2026-02-02",1670,54852405,53,10,34,4,1,0,0],["2026-02-02",9621,54816138,53,10,34,4,1,0,0],["2026-02-02",1275,54810481,53,10,34,4,1,0,0],["2026-02-02",10369,54807057,53,10,34,4,1,0,0],["2026-02-02",4956,54805935,53,10,34,4,1,0,0],["2026-02-02",1649,54783045,53,10,34,4,1,0,0],["2026-02-02",2271,54768618,53,10,34,4,1,0,0],["2026-02-02",2519,54753309,53,10,34,4,1,0,0],["2026-02-02",1452,54743468,53,10,34,4,1,0,0],["2026-02-02",164,54698024,53,10,34,4,1,0,0],["2026-02-02",2747,54668691,53,10,34,4,1,0,0],["2026-02-02",2074,54667904,53,10,34,4,1,0,0],["2026-02-02",1638,54650613,53,10,34,4,1,0,0],["2026-02-02",2339,54650378,53,10,34,4,1,0,0],["2026-02-02",4008,54637051,53,10,34,4,1,0,0],["2026-02-02",8079,54608002,53,10,34,4,1,0,0],["2026-02-02",3317,54577578,53,10,34,4,1,0,0],["2026-02-02",1706,54552261,53,10,34,4,1,0,0],["2026-02-02",1409,54548747,53,10,34,4,1,0,0],["2026-02-02",1424,54537491,53,10,34,4,1,0,0],["2026-02-02",7374,54519801,53,10,34,4,1,0,0],["2026-02-02",2303,54513562,53,10,34,4,1,0,0],["2026-02-02",10029,54512220,53,10,34,4,1,0,0],["2026-02-02",7980,54497247,53,10,34,4,1,0,0],["2026-02-02",2324,54477387,53,10,34,4,1,0,0],["2026-02-02",1993,54473926,53,10,34,4,1,0,0],["2026-02-02",3197,54431663,53,10,34,4,1,0,0],["2026-02-02",2088,54373652,53,10,34,4,1,0,0],["2026-02-02",1623,54333308,53,10,34,4,1,0,0],["2026-02-02",2496,54313396,53,10,34,4,1,0,0],["2026-02-02",6100,54299408,53,10,34,4,1,0,0],["2026-02-02",1992,54221381,53,10,34,4,1,0,0],["2026-02-02",3286,54207679,53,10,34,4,1,0,0],["2026-02-02",1280,54182623,53,10,34,4,1,0,0],["2026-02-02",1621,54169854,53,10,34,4,1,0,0],["2026-02-02",2161,54114631,53,10,34,4,1,0,0],["2026-02-02",2435,54099626,53,10,34,4,1,0,0],["2026-02-02",1537,54097849,53,10,34,4,1,0,0],["2026-02-02",1546,54061528,53,10,34,4,1,0,0],["2026-02-02",4326,54032506,53,10,34,4,1,0,0],["2026-02-02",1498,54013911,53,10,34,4,1,0,0],["2026-02-02",7169,54007806,53,10,34,4,1,0,0],["2026-02-02",1840,53983758,53,10,34,4,1,0,0],["2026-02-02",3349,53948352,53,10,34,4,1,0,0],["2026-02-02",11802,53941925,53,10,34,4,1,0,0],["2026-02-02",11802,53941925,53,10,34,4,1,0,0],["2026-02-02",2009,53934840,53,10,34,4,1,0,0],["2026-02-02",2554,53933033,53,10,34,4,1,0,0],["2026-02-02",6751,53920947,53,10,34,4,1,0,0],["2026-02-02",208,53888106,53,10,34,4,1,0,0],["2026-02-02",2071,53879132,53,10,34,4,1,0,0],["2026-02-02",4082,53858593,53,10,34,4,1,0,0],["2026-02-02",7065,53856206,53,10,34,4,1,0,0],["2026-02-02",1373,53822215,53,10,34,4,1,0,0],["2026-02-02",2037,53804622,53,10,34,4,1,0,0],["2026-02-02",1939,53800456,53,10,34,4,1,0,0],["2026-02-02",1503,53790395,53,10,34,4,1,0,0],["2026-02-02",1888,53781953,53,10,34,4,1,0,0],["2026-02-02",2007,53751766,53,10,34,4,1,0,0],["2026-02-02",5932,53746902,53,10,34,4,1,0,0],["2026-02-02",683,53737036,53,10,34,4,1,0,0],["2026-02-02",7917,53717478,53,10,34,4,1,0,0],["2026-02-02",1952,53682304,53,10,34,4,1,0,0],["2026-02-02",4920,53665661,53,10,34,4,1,0,0],["2026-02-02",2197,53652016,53,10,34,4,1,0,0],["2026-02-02",1636,53647597,53,10,34,4,1,0,0],["2026-02-02",9881,53643357,53,10,34,4,1,0,0],["2026-02-02",2279,53641826,53,10,34,4,1,0,0],["2026-02-02",4009,53596840,53,10,34,4,1,0,0],["2026-02-02",1360,53596753,53,10,34,4,1,0,0],["2026-02-02",11829,53577291,53,10,34,4,1,0,0],["2026-02-02",11829,53577291,53,10,34,4,1,0,0],["2026-02-02",5759,53566343,53,10,34,4,1,0,0],["2026-02-02",1868,53565980,53,10,34,4,1,0,0],["2026-02-02",8037,53560181,53,10,34,4,1,0,0],["2026-02-02",3334,53550583,53,10,34,4,1,0,0],["2026-02-02",2063,53528590,53,10,34,4,1,0,0],["2026-02-02",2685,53524855,53,10,34,4,1,0,0],["2026-02-02",1560,53468667,53,10,34,4,1,0,0],["2026-02-02",1882,53421109,53,10,34,4,1,0,0],["2026-02-02",9190,53415121,53,10,34,4,1,0,0],["2026-02-02",2546,53410664,53,10,34,4,1,0,0],["2026-02-02",1739,53385190,53,10,34,4,1,0,0],["2026-02-02",1913,53372219,53,10,34,4,1,0,0],["2026-02-02",2191,53368470,53,10,34,4,1,0,0],["2026-02-02",1367,53347152,53,10,34,4,1,0,0],["2026-02-02",1710,53320152,53,10,34,4,1,0,0],["2026-02-02",2131,53316546,53,10,34,4,1,0,0],["2026-02-02",1319,53244015,53,10,34,4,1,0,0],["2026-02-02",2294,53219185,53,10,34,4,1,0,0],["2026-02-02",2465,53207987,53,10,34,4,1,0,0],["2026-02-02",4646,53206237,53,10,34,4,1,0,0],["2026-02-02",4876,53202955,53,10,34,4,1,0,0],["2026-02-02",5316,53164315,53,10,34,4,1,0,0],["2026-02-02",4302,53158528,53,10,34,4,1,0,0],["2026-02-02",8771,53128106,53,10,34,4,1,0,0],["2026-02-02",10093,53104849,53,10,34,4,1,0,0],["2026-02-02",3273,53094171,53,10,34,4,1,0,0],["2026-02-02",1384,53062667,53,10,34,4,1,0,0],["2026-02-02",9635,53061159,53,10,34,4,1,0,0],["2026-02-02",154,53052249,53,10,34,4,1,0,0],["2026-02-02",6067,53040811,53,10,34,4,1,0,0],["2026-02-02",1568,53028625,53,10,34,4,1,0,0],["2026-02-02",4224,53028511,53,10,34,4,1,0,0],["2026-02-02",11317,53019481,53,10,34,4,1,0,0],["2026-02-02",10942,52973459,53,10,34,4,1,0,0],["2026-02-02",11447,52965775,53,10,34,4,1,0,0],["2026-02-02",7211,52958076,53,10,34,4,1,0,0],["2026-02-02",1562,52897678,53,10,34,4,1,0,0],["2026-02-02",1532,52880554,53,10,34,4,1,0,0],["2026-02-02",2330,52859971,53,10,34,4,1,0,0],["2026-02-02",1822,52857717,53,10,34,4,1,0,0],["2026-02-02",7866,52839421,53,10,34,4,1,0,0],["2026-02-02",3214,52823249,53,10,34,4,1,0,0],["2026-02-02",2609,52807963,53,10,34,4,1,0,0],["2026-02-02",7109,52776247,53,10,34,4,1,0,0],["2026-02-02",2555,52766166,53,10,34,4,1,0,0],["2026-02-02",7929,52762412,53,10,34,4,1,0,0],["2026-02-02",10808,52751307,53,10,34,4,1,0,0],["2026-02-02",6843,52735294,53,10,34,4,1,0,0],["2026-02-02",2632,52733217,53,10,34,4,1,0,0],["2026-02-02",4196,52724206,53,10,34,4,1,0,0],["2026-02-02",6198,52706621,53,10,34,4,1,0,0],["2026-02-02",7939,52681461,53,10,34,4,1,0,0],["2026-02-02",5289,52653604,53,10,34,4,1,0,0],["2026-02-02",2607,52625026,53,10,34,4,1,0,0],["2026-02-02",8100,52610237,53,10,34,4,1,0,0],["2026-02-02",2264,52576944,53,10,34,4,1,0,0],["2026-02-02",3600,52541237,53,10,34,4,1,0,0],["2026-02-02",1769,52539126,53,10,34,4,1,0,0],["2026-02-02",1566,52535462,53,10,34,4,1,0,0],["2026-02-02",2286,52517338,53,10,34,4,1,0,0],["2026-02-02",8297,52500804,53,10,34,4,1,0,0],["2026-02-02",2582,52439942,53,10,34,4,1,0,0],["2026-02-02",2204,52428786,53,10,34,4,1,0,0],["2026-02-02",237,52418098,53,10,34,4,1,0,0],["2026-02-02",2503,52397178,53,10,34,4,1,0,0],["2026-02-02",1778,52348830,53,10,34,4,1,0,0],["2026-02-02",1941,52341865,53,10,34,4,1,0,0],["2026-02-02",8965,52327005,53,10,34,4,1,0,0],["2026-02-02",5454,52307305,53,10,34,4,1,0,0],["2026-02-02",2628,52295947,53,10,34,4,1,0,0],["2026-02-02",1864,52275912,53,10,34,4,1,0,0],["2026-02-02",1924,52246243,53,10,34,4,1,0,0],["2026-02-02",3977,52228123,53,10,34,4,1,0,0],["2026-02-02",4135,52206631,53,10,34,4,1,0,0],["2026-02-02",1959,52204032,53,10,34,4,1,0,0],["2026-02-02",2369,52188234,53,10,34,4,1,0,0],["2026-02-02",1524,52154495,53,10,34,4,1,0,0],["2026-02-02",8029,52150194,53,10,34,4,1,0,0],["2026-02-02",1967,52134348,53,10,34,4,1,0,0],["2026-02-02",1997,52101287,53,10,34,4,1,0,0],["2026-02-02",1356,52062753,53,10,34,4,1,0,0],["2026-02-02",1773,52048859,53,10,34,4,1,0,0],["2026-02-02",2662,52036412,53,10,34,4,1,0,0],["2026-02-02",178,52006130,53,10,34,4,1,0,0],["2026-02-02",5182,52000206,53,10,34,4,1,0,0],["2026-02-02",1511,51991131,53,10,34,4,1,0,0],["2026-02-02",9016,51984818,53,10,34,4,1,0,0],["2026-02-02",8453,51977380,53,10,34,4,1,0,0],["2026-02-02",9951,51956070,53,10,34,4,1,0,0],["2026-02-02",2154,51939635,53,10,34,4,1,0,0],["2026-02-02",1355,51936404,53,10,34,4,1,0,0],["2026-02-02",6040,51910438,53,10,34,4,1,0,0],["2026-02-02",2141,51899536,53,10,34,4,1,0,0],["2026-02-02",10314,51880564,53,10,34,4,1,0,0],["2026-02-02",2013,51876355,53,10,34,4,1,0,0],["2026-02-02",2112,51836021,53,10,34,4,1,0,0],["2026-02-02",2085,51834123,53,10,34,4,1,0,0],["2026-02-02",1776,51791926,53,10,34,4,1,0,0],["2026-02-02",2631,51777325,53,10,34,4,1,0,0],["2026-02-02",2068,51763987,53,10,34,4,1,0,0],["2026-02-02",487,51760120,48,1,11,4,1,0,0],["2026-02-02",1468,51758803,53,10,34,4,1,0,0],["2026-02-02",1575,51727212,53,10,34,4,1,0,0],["2026-02-02",7037,51723530,53,10,34,4,1,0,0],["2026-02-02",3280,51708048,53,10,34,4,1,0,0],["2026-02-02",2346,51698091,53,10,34,4,1,0,0],["2026-02-02",7906,51691102,53,10,34,4,1,0,0],["2026-02-02",4488,51691015,53,10,34,4,1,0,0],["2026-02-02",1641,51682888,53,10,34,4,1,0,0],["2026-02-02",1680,51636238,53,10,34,4,1,0,0],["2026-02-02",2155,51584634,53,10,34,4,1,0,0],["2026-02-02",2207,51573896,53,10,34,4,1,0,0],["2026-02-02",5870,51567571,53,10,34,4,1,0,0],["2026-02-02",1296,51552034,53,10,34,4,1,0,0],["2026-02-02",7775,51546545,53,10,34,4,1,0,0],["2026-02-02",1297,51544437,53,10,34,4,1,0,0],["2026-02-02",6490,51527289,53,10,34,4,1,0,0],["2026-02-02",2615,51511266,53,10,34,4,1,0,0],["2026-02-02",6858,51485000,53,10,34,4,1,0,0],["2026-02-02",4721,51475586,53,10,34,4,1,0,0],["2026-02-02",2476,51465388,53,10,34,4,1,0,0],["2026-02-02",1322,51458223,53,10,34,4,1,0,0],["2026-02-02",10074,51448522,53,10,34,4,1,0,0],["2026-02-02",1861,51446050,53,10,34,4,1,0,0],["2026-02-02",1737,51443011,53,10,34,4,1,0,0],["2026-02-02",2711,51440271,53,10,34,4,1,0,0],["2026-02-02",5129,51374004,53,10,34,4,1,0,0],["2026-02-02",9051,51370666,53,10,34,4,1,0,0],["2026-02-02",2217,51356753,53,10,34,4,1,0,0],["2026-02-02",4643,51347913,53,10,34,4,1,0,0],["2026-02-02",2320,51335244,53,10,34,4,1,0,0],["2026-02-02",9634,51318067,53,10,34,4,1,0,0],["2026-02-02",6488,51317388,53,10,34,4,1,0,0],["2026-02-02",6233,51302114,53,10,34,4,1,0,0],["2026-02-02",2366,51260585,53,10,34,4,1,0,0],["2026-02-02",10368,51257216,53,10,34,4,1,0,0],["2026-02-02",2463,51238331,53,10,34,4,1,0,0],["2026-02-02",2367,51225683,53,10,34,4,1,0,0],["2026-02-02",487,51200220,48,1,8,4,1,0,0],["2026-02-02",1738,51171485,53,10,34,4,1,0,0],["2026-02-02",7034,51166094,53,10,34,4,1,0,0],["2026-02-02",4882,51150421,53,10,34,4,1,0,0],["2026-02-02",7871,51137330,53,10,34,4,1,0,0],["2026-02-02",3176,51117571,53,10,34,4,1,0,0],["2026-02-02",4305,51102519,53,10,34,4,1,0,0],["2026-02-02",3303,51090651,53,10,34,4,1,0,0],["2026-02-02",2482,51042205,53,10,34,4,1,0,0],["2026-02-02",2311,51040234,53,10,34,4,1,0,0],["2026-02-02",1642,51038768,53,10,34,4,1,0,0],["2026-02-02",1689,51038568,53,10,34,4,1,0,0],["2026-02-02",2542,51029124,53,10,34,4,1,0,0],["2026-02-02",10333,51024228,53,10,34,4,1,0,0],["2026-02-02",2172,51015598,53,10,34,4,1,0,0],["2026-02-02",9707,51001429,53,10,34,4,1,0,0],["2026-02-02",6009,50979708,53,10,34,4,1,0,0],["2026-02-02",2306,50958268,53,10,34,4,1,0,0],["2026-02-02",7894,50941653,53,10,34,4,1,0,0],["2026-02-02",2278,50939453,53,10,34,4,1,0,0],["2026-02-02",2451,50935159,53,10,34,4,1,0,0],["2026-02-02",2678,50912222,53,10,34,4,1,0,0],["2026-02-02",1645,50867822,53,10,34,4,1,0,0],["2026-02-02",6919,50846104,53,10,34,4,1,0,0],["2026-02-02",689,50842927,53,10,34,4,1,0,0],["2026-02-02",1305,50829509,53,10,34,4,1,0,0],["2026-02-02",7224,50829363,53,10,34,4,1,0,0],["2026-02-02",10349,50812786,53,10,34,4,1,0,0],["2026-02-02",4999,50796090,53,10,34,4,1,0,0],["2026-02-02",1894,50793031,53,10,34,4,1,0,0],["2026-02-02",1326,50792802,53,10,34,4,1,0,0],["2026-02-02",1295,50776862,53,10,34,4,1,0,0],["2026-02-02",4389,50730071,53,10,34,4,1,0,0],["2026-02-02",9942,50724207,53,10,34,4,1,0,0],["2026-02-02",9252,50707146,53,10,34,4,1,0,0],["2026-02-02",2167,50667315,53,10,34,4,1,0,0],["2026-02-02",8170,50636181,53,10,34,4,1,0,0],["2026-02-02",1577,50629802,53,10,34,4,1,0,0],["2026-02-02",2693,50622021,53,10,34,4,1,0,0],["2026-02-02",10120,50615450,53,10,34,4,1,0,0],["2026-02-02",1369,50574441,53,10,34,4,1,0,0],["2026-02-02",2331,50567554,53,10,34,4,1,0,0],["2026-02-02",2670,50535214,53,10,34,4,1,0,0],["2026-02-02",2130,50486935,53,10,34,4,1,0,0],["2026-02-02",10362,50477578,53,10,34,4,1,0,0],["2026-02-02",2708,50465153,53,10,34,4,1,0,0],["2026-02-02",2362,50453788,53,10,34,4,1,0,0],["2026-02-02",2021,50441519,53,10,34,4,1,0,0],["2026-02-02",2003,50400658,53,10,34,4,1,0,0],["2026-02-02",2030,50338321,53,10,34,4,1,0,0],["2026-02-02",7254,50328077,53,10,34,4,1,0,0],["2026-02-02",7834,50304266,53,10,34,4,1,0,0],["2026-02-02",1415,50294075,53,10,34,4,1,0,0],["2026-02-02",6598,50289670,53,10,34,4,1,0,0],["2026-02-02",2610,50264771,53,10,34,4,1,0,0],["2026-02-02",1873,50253866,53,10,34,4,1,0,0],["2026-02-02",4355,50251632,53,10,34,4,1,0,0],["2026-02-02",7714,50243455,53,10,34,4,1,0,0],["2026-02-02",7078,50236033,53,10,34,4,1,0,0],["2026-02-02",7291,50220054,53,10,34,4,1,0,0],["2026-02-02",3159,50170893,53,10,34,4,1,0,0],["2026-02-02",5344,50140046,53,10,34,4,1,0,0],["2026-02-02",1572,50129097,53,10,34,4,1,0,0],["2026-02-02",2148,50125516,53,10,34,4,1,0,0],["2026-02-02",1827,50099331,53,10,34,4,1,0,0],["2026-02-02",2127,50098090,53,10,34,4,1,0,0],["2026-02-02",1789,50085512,53,10,34,4,1,0,0],["2026-02-02",1522,50072475,53,10,34,4,1,0,0],["2026-02-02",2044,50070235,53,10,34,4,1,0,0],["2026-02-02",8603,50062827,53,10,34,4,1,0,0],["2026-02-02",2079,50056708,53,10,34,4,1,0,0],["2026-02-02",5811,50008315,53,10,34,4,1,0,0],["2026-02-02",8830,50007485,53,10,34,4,1,0,0],["2026-02-02",8527,49966497,53,10,34,4,1,0,0],["2026-02-02",2301,49953628,53,10,34,4,1,0,0],["2026-02-02",5276,49950636,53,10,34,4,1,0,0],["2026-02-02",2433,49897719,53,10,34,4,1,0,0],["2026-02-02",1311,49796164,53,10,34,4,1,0,0],["2026-02-02",5997,49784208,53,10,34,4,1,0,0],["2026-02-02",4728,49775780,53,10,34,4,1,0,0],["2026-02-02",3641,49764977,53,10,34,4,1,0,0],["2026-02-02",2179,49757828,53,10,34,4,1,0,0],["2026-02-02",4060,49748767,53,10,34,4,1,0,0],["2026-02-02",2674,49732063,53,10,34,4,1,0,0],["2026-02-02",5618,49714895,53,10,34,4,1,0,0],["2026-02-02",1958,49710522,53,10,34,4,1,0,0],["2026-02-02",10337,49678571,53,10,34,4,1,0,0],["2026-02-02",1968,49642329,53,10,34,4,1,0,0],["2026-02-02",1332,49630668,53,10,34,4,1,0,0],["2026-02-02",1634,49626089,53,10,34,4,1,0,0],["2026-02-02",1919,49609567,53,10,34,4,1,0,0],["2026-02-02",7143,49597297,53,10,34,4,1,0,0],["2026-02-02",1509,49585337,53,10,34,4,1,0,0],["2026-02-02",9209,49563724,53,10,34,4,1,0,0],["2026-02-02",2493,49551812,53,10,34,4,1,0,0],["2026-02-02",2977,49534612,53,10,34,4,1,0,0],["2026-02-02",6901,49520099,53,10,34,4,1,0,0],["2026-02-02",3326,49503645,53,10,34,4,1,0,0],["2026-02-02",2556,49487200,53,10,34,4,1,0,0],["2026-02-02",3171,49482737,53,10,34,4,1,0,0],["2026-02-02",1622,49464856,53,10,34,4,1,0,0],["2026-02-02",3140,49448447,53,10,34,4,1,0,0],["2026-02-02",6131,49444177,53,10,34,4,1,0,0],["2026-02-02",199,49411459,53,10,34,4,1,0,0],["2026-02-02",1316,49405186,53,10,34,4,1,0,0],["2026-02-02",2272,49399496,53,10,34,4,1,0,0],["2026-02-02",1887,49352631,53,10,34,4,0,0,0],["2026-02-02",2043,49320933,53,10,34,4,1,0,0],["2026-02-02",10071,49317878,53,10,34,4,1,0,0],["2026-02-02",3307,49302355,53,10,34,4,1,0,0],["2026-02-02",11598,49295905,53,10,34,4,1,0,0],["2026-02-02",1744,49283708,53,10,34,4,1,0,0],["2026-02-02",3228,49256684,53,10,34,4,1,0,0],["2026-02-02",4408,49249851,53,10,34,4,1,0,0],["2026-02-02",7435,49239087,53,10,34,4,1,0,0],["2026-02-02",2643,49232928,53,10,34,4,1,0,0],["2026-02-02",8472,49220350,53,10,34,4,1,0,0],["2026-02-02",1259,49219801,53,10,34,4,1,0,0],["2026-02-02",3052,49210987,53,10,34,4,1,0,0],["2026-02-02",1375,49207127,53,10,34,4,1,0,0],["2026-02-02",58,49203537,53,10,34,4,1,0,0],["2026-02-02",5257,49198061,53,10,34,4,1,0,0],["2026-02-02",2684,49174130,53,10,34,4,1,0,0],["2026-02-02",1504,49162459,53,10,34,4,1,0,0],["2026-02-02",3369,49159607,53,10,34,4,1,0,0],["2026-02-02",9678,49134393,53,10,34,4,1,0,0],["2026-02-02",6038,49117011,53,10,34,4,1,0,0],["2026-02-02",1539,49071018,53,10,34,4,1,0,0],["2026-02-02",7044,49052342,53,10,34,4,1,0,0],["2026-02-02",8524,49041410,53,10,34,4,1,0,0],["2026-02-02",1425,49029034,53,10,34,4,1,0,0],["2026-02-02",7803,49020095,53,10,34,4,1,0,0],["2026-02-02",2378,48996922,53,10,34,4,1,0,0],["2026-02-02",2349,48986376,53,10,34,4,1,0,0],["2026-02-02",9152,48962733,53,10,34,4,1,0,0],["2026-02-02",3287,48951118,53,10,34,4,1,0,0],["2026-02-02",9212,48901284,53,10,34,4,1,0,0],["2026-02-02",7703,48899824,53,10,34,4,1,0,0],["2026-02-02",7814,48895003,53,10,34,4,1,0,0],["2026-02-02",2655,48881543,53,10,34,4,1,0,0],["2026-02-02",135,48867036,53,10,34,4,1,0,0],["2026-02-02",1534,48849256,53,10,34,4,1,0,0],["2026-02-02",8920,48834527,53,10,34,4,1,0,0],["2026-02-02",6551,48753476,53,10,34,4,1,0,0],["2026-02-02",1299,48718389,53,10,34,4,1,0,0],["2026-02-02",2500,48700580,53,10,34,4,1,0,0],["2026-02-02",10056,48694922,53,10,34,4,1,0,0],["2026-02-02",11497,48679483,53,10,34,4,1,0,0],["2026-02-02",7059,48662991,53,10,34,4,1,0,0],["2026-02-02",1250,48627830,53,10,34,4,1,0,0],["2026-02-02",1416,48611427,53,10,34,4,1,0,0],["2026-02-02",1877,48605404,53,10,34,4,1,0,0],["2026-02-02",2633,48599692,53,10,34,4,1,0,0],["2026-02-02",1909,48584920,53,10,34,4,1,0,0],["2026-02-02",4893,48569369,53,10,34,4,1,0,0],["2026-02-02",8212,48567211,53,10,34,4,1,0,0],["2026-02-02",3342,48554720,53,10,34,4,1,0,0],["2026-02-02",2225,48553628,53,10,34,4,1,0,0],["2026-02-02",4421,48540775,53,10,34,4,1,0,0],["2026-02-02",6122,48535332,53,10,34,4,1,0,0],["2026-02-02",207,48533142,53,10,34,4,1,0,0],["2026-02-02",2978,48525218,53,10,34,4,1,0,0],["2026-02-02",4735,48524064,53,10,34,4,1,0,0],["2026-02-02",2162,48497918,53,10,34,4,1,0,0],["2026-02-02",1650,48493019,53,10,34,4,1,0,0],["2026-02-02",3371,48488405,53,10,34,4,1,0,0],["2026-02-02",1323,48483401,53,10,34,4,1,0,0],["2026-02-02",8061,48476423,53,10,34,4,1,0,0],["2026-02-02",7758,48469970,53,10,34,4,1,0,0],["2026-02-02",1383,48460714,53,10,34,4,1,0,0],["2026-02-02",1114,48459382,53,10,34,4,1,0,0],["2026-02-02",2399,48447895,53,10,34,4,1,0,0],["2026-02-02",8763,48447710,53,10,34,4,1,0,0],["2026-02-02",1695,48442179,53,10,34,4,1,0,0],["2026-02-02",1991,48437596,53,10,34,4,1,0,0],["2026-02-02",9706,48377584,53,10,34,4,1,0,0],["2026-02-02",1948,48362810,53,10,34,4,1,0,0],["2026-02-02",7839,48338437,53,10,34,4,1,0,0],["2026-02-02",1813,48333565,53,10,34,4,1,0,0],["2026-02-02",136,48299668,53,10,34,4,1,0,0],["2026-02-02",2110,48288916,53,10,34,4,1,0,0],["2026-02-02",10492,48260799,53,10,34,4,1,0,0],["2026-02-02",2501,48231668,53,10,34,4,1,0,0],["2026-02-02",7817,48224805,53,10,34,4,1,0,0],["2026-02-02",4787,48212592,53,10,34,4,1,0,0],["2026-02-02",5821,48209446,53,10,34,4,1,0,0],["2026-02-02",9027,48203091,53,10,34,4,1,0,0],["2026-02-02",1765,48185773,53,10,34,4,1,0,0],["2026-02-02",2517,48183447,53,10,34,4,1,0,0],["2026-02-02",2363,48183052,53,10,34,4,1,0,0],["2026-02-02",2663,48157159,53,10,34,4,1,0,0],["2026-02-02",2608,48153016,53,10,34,4,1,0,0],["2026-02-02",180,48152965,53,10,34,4,1,0,0],["2026-02-02",9395,48148655,53,10,34,4,1,0,0],["2026-02-02",10974,48147382,53,10,34,4,1,0,0],["2026-02-02",2337,48099064,53,10,34,4,1,0,0],["2026-02-02",1904,48069118,53,10,34,4,1,0,0],["2026-02-02",1455,48052805,53,10,34,4,1,0,0],["2026-02-02",2410,48017815,53,10,34,4,1,0,0],["2026-02-02",5706,47998643,53,10,34,4,1,0,0],["2026-02-02",1401,47995995,53,10,34,4,1,0,0],["2026-02-02",1536,47965877,53,10,34,4,1,0,0],["2026-02-02",2108,47956428,53,10,34,4,1,0,0],["2026-02-02",5881,47954288,53,10,34,4,1,0,0],["2026-02-02",4988,47950665,53,10,34,4,1,0,0],["2026-02-02",11264,47937474,53,10,34,4,1,0,0],["2026-02-02",10245,47919281,53,10,34,4,1,0,0],["2026-02-02",11382,47898311,53,10,34,4,1,0,0],["2026-02-02",2676,47893439,53,10,34,4,1,0,0],["2026-02-02",2145,47888438,53,10,34,4,1,0,0],["2026-02-02",8196,47886485,53,10,34,4,1,0,0],["2026-02-02",1785,47879228,53,10,34,4,1,0,0],["2026-02-02",89,47868001,7,10,28,4,1,0,0],["2026-02-02",1846,47821037,53,10,34,4,1,0,0],["2026-02-02",1833,47777907,53,10,34,4,1,0,0],["2026-02-02",1756,47777432,53,10,34,4,1,0,0],["2026-02-02",4990,47772607,53,10,34,4,1,0,0],["2026-02-02",10418,47736754,53,10,34,4,1,0,0],["2026-02-02",1979,47722709,53,10,34,4,1,0,0],["2026-02-02",2353,47720766,53,10,34,4,1,0,0],["2026-02-02",11133,47715694,53,10,34,4,1,0,0],["2026-02-02",3107,47705093,53,10,34,4,1,0,0],["2026-02-02",2213,47701940,53,10,34,4,1,0,0],["2026-02-02",2665,47674900,53,10,34,4,1,0,0],["2026-02-02",1343,47674860,53,10,34,4,1,0,0],["2026-02-02",5238,47663100,53,10,34,4,1,0,0],["2026-02-02",231,47651062,53,10,34,4,1,0,0],["2026-02-02",10995,47648785,53,10,34,4,1,0,0],["2026-02-02",1586,47631296,53,10,34,4,1,0,0],["2026-02-02",697,47584042,53,10,34,4,1,0,0],["2026-02-02",2487,47581143,53,10,34,4,1,0,0],["2026-02-02",5794,47544753,53,10,34,4,1,0,0],["2026-02-02",7677,47540709,53,10,34,4,1,0,0],["2026-02-02",9668,47538203,53,10,34,4,1,0,0],["2026-02-02",2259,47510997,53,10,34,4,1,0,0],["2026-02-02",8735,47504115,53,10,34,4,1,0,0],["2026-02-02",2527,47495036,53,10,34,4,1,0,0],["2026-02-02",1353,47455773,53,10,34,4,1,0,0],["2026-02-02",1467,47397987,53,10,34,4,1,0,0],["2026-02-02",3978,47393616,53,10,34,4,1,0,0],["2026-02-02",2182,47354379,53,10,34,4,1,0,0],["2026-02-02",1653,47351093,53,10,34,4,1,0,0],["2026-02-02",2059,47341957,53,10,34,4,1,0,0],["2026-02-02",10463,47335210,53,10,34,4,1,0,0],["2026-02-02",7158,47329311,53,10,34,4,1,0,0],["2026-02-02",2548,47325558,53,10,34,4,1,0,0],["2026-02-02",8818,47312628,53,10,34,4,1,0,0],["2026-02-02",3209,47297571,53,10,34,4,1,0,0],["2026-02-02",1400,47295403,53,10,34,4,1,0,0],["2026-02-02",1540,47286090,53,10,34,4,1,0,0],["2026-02-02",2291,47263852,53,10,34,4,1,0,0],["2026-02-02",9704,47263120,53,10,34,4,1,0,0],["2026-02-02",4851,47259419,53,10,34,4,6,0,0],["2026-02-02",2328,47257890,53,10,34,4,1,0,0],["2026-02-02",4879,47235798,53,10,34,4,1,0,0],["2026-02-02",1531,47222113,53,10,34,4,1,0,0],["2026-02-02",5174,47198198,53,10,34,4,1,0,0],["2026-02-02",6110,47174876,53,10,34,4,1,0,0],["2026-02-02",4878,47170392,53,10,34,4,1,0,0],["2026-02-02",1573,47167344,53,10,34,4,1,0,0],["2026-02-02",1328,47137926,53,10,34,4,1,0,0],["2026-02-02",9934,47128747,53,10,34,4,1,0,0],["2026-02-02",161,47121327,53,10,34,4,1,0,0],["2026-02-02",6210,47120149,53,10,34,4,1,0,0],["2026-02-02",7260,47112902,53,10,34,4,1,0,0],["2026-02-02",2578,47069274,53,10,34,4,1,0,0],["2026-02-02",1938,47036872,53,10,34,4,1,0,0],["2026-02-02",1644,47035676,53,10,34,4,1,0,0],["2026-02-02",10411,47016282,53,10,34,4,1,0,0],["2026-02-02",10076,47012283,53,10,34,4,1,0,0],["2026-02-02",9204,47010415,53,10,34,4,1,0,0],["2026-02-02",7847,46995136,53,10,34,4,1,0,0],["2026-02-02",4555,46987346,53,10,34,4,1,0,0],["2026-02-02",5056,46958062,53,10,34,4,1,0,0],["2026-02-02",2727,46957051,53,10,34,4,1,0,0],["2026-02-02",2265,46956399,53,10,34,4,1,0,0],["2026-02-02",1240,46944902,53,10,34,4,1,0,0],["2026-02-02",2031,46941468,53,10,34,4,1,0,0],["2026-02-02",1329,46937843,53,10,34,4,1,0,0],["2026-02-02",9440,46929751,53,10,34,4,1,0,0],["2026-02-02",1324,46925204,53,10,34,4,1,0,0],["2026-02-02",4796,46909115,53,10,34,4,1,0,0],["2026-02-02",1333,46864190,53,10,34,4,1,0,0],["2026-02-02",5452,46863882,53,10,34,4,1,0,0],["2026-02-02",2616,46839871,53,10,34,4,1,0,0],["2026-02-02",6162,46815303,53,10,34,4,1,0,0],["2026-02-02",1935,46782978,53,10,34,4,1,0,0],["2026-02-02",1796,46766702,53,10,34,4,1,0,0],["2026-02-02",1553,46686786,53,10,34,4,1,0,0],["2026-02-02",166,46686106,53,10,34,4,1,0,0],["2026-02-02",10613,46682129,53,10,34,4,1,0,0],["2026-02-02",1312,46638868,53,10,34,4,1,0,0],["2026-02-02",2948,46628181,53,10,34,4,1,0,0],["2026-02-02",7954,46621917,53,10,34,4,1,0,0],["2026-02-02",1420,46593923,53,10,34,4,1,0,0],["2026-02-02",5208,46592908,53,10,34,4,1,0,0],["2026-02-02",1494,46584320,53,10,34,4,1,0,0],["2026-02-02",1506,46574583,53,10,34,4,1,0,0],["2026-02-02",2502,46559133,53,10,34,4,1,0,0],["2026-02-02",6023,46544476,53,10,34,4,1,0,0],["2026-02-02",1140,46490215,53,10,34,4,1,0,0],["2026-02-02",5855,46488361,53,10,34,4,1,0,0],["2026-02-02",2455,46473719,53,10,34,4,1,0,0],["2026-02-02",9477,46429960,53,10,34,4,1,0,0],["2026-02-02",7909,46419672,53,10,34,4,1,0,0],["2026-02-02",8877,46376034,53,10,34,4,1,0,0],["2026-02-02",2098,46369411,53,10,34,4,1,0,0],["2026-02-02",2550,46363370,53,10,34,4,1,0,0],["2026-02-02",2070,46315789,53,10,34,4,1,0,0],["2026-02-02",2166,46278770,53,10,34,4,1,0,0],["2026-02-02",4358,46278148,53,10,34,4,1,0,0],["2026-02-02",138,46255807,53,10,34,4,1,0,0],["2026-02-02",7146,46218039,53,10,34,4,1,0,0],["2026-02-02",1599,46209903,53,10,34,4,1,0,0],["2026-02-02",1798,46171867,53,10,34,4,1,0,0],["2026-02-02",11005,46137674,53,10,34,4,1,0,0],["2026-02-02",1740,46102078,53,10,34,4,1,0,0],["2026-02-02",2454,46082401,53,10,34,4,1,0,0],["2026-02-02",1376,46081819,53,10,34,4,1,0,0],["2026-02-02",4792,46067767,53,10,34,4,1,0,0],["2026-02-02",1404,46039080,53,10,34,4,1,0,0],["2026-02-02",9677,46033123,53,10,34,4,1,0,0],["2026-02-02",2184,46030868,53,10,34,4,1,0,0],["2026-02-02",2481,46024561,53,10,34,4,1,0,0],["2026-02-02",10171,46016354,53,10,34,4,1,0,0],["2026-02-02",7705,46014880,53,10,34,4,1,0,0],["2026-02-02",3098,45982557,53,10,34,4,1,0,0],["2026-02-02",1777,45951169,53,10,34,4,1,0,0],["2026-02-02",9353,45913859,53,10,34,4,1,0,0],["2026-02-02",2621,45904170,53,10,34,4,1,0,0],["2026-02-02",8492,45884039,53,10,34,4,1,0,0],["2026-02-02",2507,45858103,53,10,34,4,1,0,0],["2026-02-02",3038,45828079,53,10,34,4,1,0,0],["2026-02-02",1718,45811403,53,10,34,4,1,0,0],["2026-02-02",2261,45802143,53,10,34,4,1,0,0],["2026-02-02",5486,45766898,53,10,34,4,1,0,0],["2026-02-02",6595,45723938,53,10,34,4,1,0,0],["2026-02-02",1990,45705241,53,10,34,4,1,0,0],["2026-02-02",8010,45700274,53,10,34,4,1,0,0],["2026-02-02",1675,45680082,53,10,34,4,1,0,0],["2026-02-02",2262,45653995,53,10,34,4,1,0,0],["2026-02-02",1528,45643867,53,10,34,4,1,0,0],["2026-02-02",8017,45620506,53,10,34,4,1,0,0],["2026-02-02",1595,45595786,53,10,34,4,1,0,0],["2026-02-02",2246,45589949,53,10,34,4,1,0,0],["2026-02-02",1526,45572548,53,10,34,4,1,0,0],["2026-02-02",4374,45560847,53,10,34,4,1,0,0],["2026-02-02",2642,45539340,53,10,34,4,1,0,0],["2026-02-02",1457,45532495,53,10,34,4,1,0,0],["2026-02-02",8761,45518588,53,10,34,4,1,0,0],["2026-02-02",2202,45497311,53,10,34,4,1,0,0],["2026-02-02",2390,45496211,53,10,34,4,1,0,0],["2026-02-02",6361,45494605,53,10,34,4,1,0,0],["2026-02-02",6082,45472086,53,10,34,4,1,0,0],["2026-02-02",3255,45464758,53,10,34,4,1,0,0],["2026-02-02",7113,45399911,53,10,34,4,1,0,0],["2026-02-02",2364,45387142,53,10,34,4,1,0,0],["2026-02-02",1382,45381233,53,10,34,4,1,0,0],["2026-02-02",2288,45376347,53,10,34,4,1,0,0],["2026-02-02",10483,45375553,53,10,34,4,1,0,0],["2026-02-02",7233,45360713,53,10,34,4,1,0,0],["2026-02-02",1552,45343773,53,10,34,4,1,0,0],["2026-02-02",59,45339305,53,10,34,4,1,0,0],["2026-02-02",7738,45312887,53,10,34,4,1,0,0],["2026-02-02",1395,45308387,53,10,34,4,1,0,0],["2026-02-02",6371,45297716,53,10,34,4,1,0,0],["2026-02-02",2252,45290543,53,10,34,4,1,0,0],["2026-02-02",5518,45262972,53,10,34,4,1,0,0],["2026-02-02",3146,45257579,53,10,34,4,1,0,0],["2026-02-02",2526,45154579,53,10,34,4,1,0,0],["2026-02-02",5783,45142025,53,10,34,4,1,0,0],["2026-02-02",3202,45141598,53,10,34,4,1,0,0],["2026-02-02",2979,45116238,53,10,34,4,1,0,0],["2026-02-02",2275,45072042,53,10,34,4,1,0,0],["2026-02-02",2097,45058498,53,10,34,4,1,0,0],["2026-02-02",2266,45032462,53,10,34,4,1,0,0],["2026-02-02",1372,45016669,53,10,34,4,1,0,0],["2026-02-02",5711,44959326,53,10,34,4,1,0,0],["2026-02-02",1901,44953295,53,10,34,4,1,0,0],["2026-02-02",1754,44908386,53,10,34,4,1,0,0],["2026-02-02",2624,44883382,53,10,34,4,1,0,0],["2026-02-02",5763,44848989,53,10,34,4,1,0,0],["2026-02-02",2474,44835471,53,10,34,4,1,0,0],["2026-02-02",7868,44830553,53,10,34,4,1,0,0],["2026-02-02",1481,44824517,53,10,34,4,1,0,0],["2026-02-02",4810,44815103,53,10,34,4,1,0,0],["2026-02-02",2668,44813071,53,10,34,4,1,0,0],["2026-02-02",7026,44795947,53,10,34,4,1,0,0],["2026-02-02",6990,44786732,53,10,34,4,1,0,0],["2026-02-02",4703,44748788,53,10,34,4,1,0,0],["2026-02-02",2449,44732051,53,10,34,4,1,0,0],["2026-02-02",2394,44702641,53,10,34,4,1,0,0],["2026-02-02",9900,44688014,53,10,34,4,1,0,0],["2026-02-02",1871,44687128,53,10,34,4,1,0,0],["2026-02-02",1426,44680220,53,10,34,4,1,0,0],["2026-02-02",1396,44650810,53,10,34,4,1,0,0],["2026-02-02",11062,44650493,53,10,34,4,1,0,0],["2026-02-02",2534,44631395,53,10,34,4,1,0,0],["2026-02-02",2093,44615337,53,10,34,4,1,0,0],["2026-02-02",6056,44601841,53,10,34,4,1,0,0],["2026-02-02",5847,44597344,53,10,34,4,1,0,0],["2026-02-02",1988,44580871,53,10,34,4,1,0,0],["2026-02-02",2587,44573530,53,10,34,4,1,0,0],["2026-02-02",5435,44569252,53,10,34,4,1,0,0],["2026-02-02",7106,44561348,53,10,34,4,1,0,0],["2026-02-02",1818,44551994,53,10,34,4,1,0,0],["2026-02-02",1345,44533406,53,10,34,4,1,0,0],["2026-02-02",7902,44522847,53,10,34,4,1,0,0],["2026-02-02",2073,44514051,53,10,34,4,1,0,0],["2026-02-02",1813,44510934,53,10,34,4,1,0,0],["2026-02-02",2310,44503934,53,10,34,4,1,0,0],["2026-02-02",1525,44483807,53,10,34,4,1,0,0],["2026-02-02",2721,44451942,53,10,34,4,1,0,0],["2026-02-02",7933,44449648,53,10,34,4,1,0,0],["2026-02-02",7943,44437027,53,10,34,4,1,0,0],["2026-02-02",4702,44430210,53,10,34,4,1,0,0],["2026-02-02",2931,44422798,53,10,34,4,1,0,0],["2026-02-02",1473,44420847,53,10,34,4,1,0,0],["2026-02-02",7863,44403597,53,10,34,4,1,0,0],["2026-02-02",212,44375524,53,10,34,4,1,0,0],["2026-02-02",2290,44328541,53,10,34,4,1,0,0],["2026-02-02",8002,44324804,53,10,34,4,1,0,0],["2026-02-02",6367,44304545,53,10,34,4,1,0,0],["2026-02-02",1980,44300449,53,10,34,4,1,0,0],["2026-02-02",1947,44291566,53,10,34,4,1,0,0],["2026-02-02",3869,44291303,53,10,34,4,1,0,0],["2026-02-02",7953,44266764,53,10,34,4,1,0,0],["2026-02-02",1589,44261098,53,10,34,4,1,0,0],["2026-02-02",2139,44256646,53,10,34,4,1,0,0],["2026-02-02",9563,44235429,53,10,34,4,1,0,0],["2026-02-02",1402,44216944,53,10,34,4,1,0,0],["2026-02-02",1579,44204972,53,10,34,4,1,0,0],["2026-02-02",7616,44172353,53,10,34,4,1,0,0],["2026-02-02",8066,44156954,53,10,34,4,1,0,0],["2026-02-02",2140,44129788,53,10,34,4,1,0,0],["2026-02-02",7669,44109781,53,10,34,4,1,0,0],["2026-02-02",4269,44103787,53,10,34,4,1,0,0],["2026-02-02",9325,44083448,53,10,34,4,1,0,0],["2026-02-02",6552,44064965,53,10,34,4,1,0,0],["2026-02-02",1264,44062744,53,10,34,4,1,0,0],["2026-02-02",2672,44024066,53,10,34,4,1,0,0],["2026-02-02",1453,44021452,53,10,34,4,1,0,0],["2026-02-02",1772,44014730,53,10,34,4,1,0,0],["2026-02-02",4407,43974679,53,10,34,4,1,0,0],["2026-02-02",1408,43918078,53,10,34,4,1,0,0],["2026-02-02",206,43867923,53,10,34,4,1,0,0],["2026-02-02",2739,43860819,53,10,34,4,1,0,0],["2026-02-02",7926,43844935,53,10,34,4,1,0,0],["2026-02-02",2421,43822005,53,10,34,4,1,0,0],["2026-02-02",6723,43814985,53,10,34,4,1,0,0],["2026-02-02",2719,43776787,53,10,34,4,1,0,0],["2026-02-02",6886,43752366,53,10,34,4,1,0,0],["2026-02-02",2475,43710258,53,10,34,4,1,0,0],["2026-02-02",1277,43709813,53,10,34,4,1,0,0],["2026-02-02",2558,43678708,53,10,34,4,1,0,0],["2026-02-02",2407,43659814,53,10,34,4,1,0,0],["2026-02-02",9085,43658754,53,10,34,4,1,0,0],["2026-02-02",552,43603049,53,10,34,4,1,0,0],["2026-02-02",5868,43598305,53,10,34,4,1,0,0],["2026-02-02",2226,43588183,53,10,34,4,1,0,0],["2026-02-02",6395,43571877,53,10,34,4,1,0,0],["2026-02-02",10626,43537400,53,10,34,4,1,0,0],["2026-02-02",8430,43526314,53,10,34,4,1,0,0],["2026-02-02",4248,43522865,53,10,34,4,1,0,0],["2026-02-02",10100,43510746,53,10,34,4,1,0,0],["2026-02-02",2704,43490838,53,10,34,4,1,0,0],["2026-02-02",7922,43466556,53,10,34,4,1,0,0],["2026-02-02",6559,43464293,53,10,34,4,1,0,0],["2026-02-02",4716,43459309,53,10,34,4,1,0,0],["2026-02-02",8038,43455434,53,10,34,4,1,0,0],["2026-02-02",2165,43439748,53,10,34,4,1,0,0],["2026-02-02",1271,43429710,53,10,34,4,1,0,0],["2026-02-02",1378,43427705,53,10,34,4,1,0,0],["2026-02-02",9211,43419829,53,10,34,4,1,0,0],["2026-02-02",4173,43371346,53,10,34,4,1,0,0],["2026-02-02",5050,43335848,53,10,34,4,1,0,0],["2026-02-02",6597,43329515,53,10,34,4,1,0,0],["2026-02-02",4551,43305835,53,10,34,4,1,0,0],["2026-02-02",11379,43301160,53,10,34,4,1,0,0],["2026-02-02",4529,43279295,53,10,34,4,1,0,0],["2026-02-02",2206,43278755,53,10,34,4,1,0,0],["2026-02-02",9595,43244635,53,10,34,4,1,0,0],["2026-02-02",4563,43226651,53,10,34,4,1,0,0],["2026-02-02",5237,43205861,53,10,34,4,1,0,0],["2026-02-02",3167,43185787,53,10,34,4,1,0,0],["2026-02-02",2947,43184897,53,10,34,4,1,0,0],["2026-02-02",9954,43180024,53,10,34,4,1,0,0],["2026-02-02",9735,43167674,53,10,34,4,1,0,0],["2026-02-02",2115,43144383,53,10,34,4,1,0,0],["2026-02-02",5106,43107455,53,10,34,4,1,0,0],["2026-02-02",10895,43102668,53,10,34,4,1,0,0],["2026-02-02",6396,43096342,53,10,34,4,1,0,0],["2026-02-02",2323,43091967,53,10,34,4,1,0,0],["2026-02-02",2499,43091250,53,10,34,4,1,0,0],["2026-02-02",2735,43076131,53,10,34,4,1,0,0],["2026-02-02",1791,43069978,53,10,34,4,1,0,0],["2026-02-02",1344,43012244,53,10,34,4,1,0,0],["2026-02-02",9760,42968063,53,10,34,4,1,0,0],["2026-02-02",3241,42967682,53,10,34,4,1,0,0],["2026-02-02",2506,42966571,53,10,34,4,1,0,0],["2026-02-02",8488,42963451,53,10,34,4,1,0,0],["2026-02-02",10242,42946614,53,10,34,4,1,0,0],["2026-02-02",10407,42941212,53,10,34,4,1,0,0],["2026-02-02",1442,42907196,53,10,34,4,1,0,0],["2026-02-02",1346,42892463,53,10,34,4,1,0,0],["2026-02-02",6016,42872861,53,10,34,4,1,0,0],["2026-02-02",9933,42856547,53,10,34,4,1,0,0],["2026-02-02",2381,42846721,53,10,34,4,1,0,0],["2026-02-02",6691,42845919,53,10,34,4,1,0,0],["2026-02-02",1341,42808397,53,10,34,4,1,0,0],["2026-02-02",1188,42794464,53,10,34,4,1,0,0],["2026-02-02",9893,42785122,53,10,34,4,1,0,0],["2026-02-02",939,42744334,53,10,34,4,1,0,0],["2026-02-02",1499,42738552,53,10,34,4,1,0,0],["2026-02-02",11523,42731138,53,10,34,4,1,0,0],["2026-02-02",11266,42727203,53,10,34,4,1,0,0],["2026-02-02",9532,42672418,53,10,34,4,1,0,0],["2026-02-02",3038,42658631,53,10,34,4,1,0,0],["2026-02-02",1545,42655900,53,10,34,4,1,0,0],["2026-02-02",2673,42632210,53,10,34,4,1,0,0],["2026-02-02",9323,42613485,53,10,34,4,1,0,0],["2026-02-02",1828,42585246,53,10,34,4,1,0,0],["2026-02-02",5734,42559857,53,10,34,4,1,0,0],["2026-02-02",8146,42556265,53,10,34,4,1,0,0],["2026-02-02",9242,42506881,53,10,34,4,1,0,0],["2026-02-02",10347,42506421,53,10,34,4,1,0,0],["2026-02-02",9841,42457359,53,10,34,4,1,0,0],["2026-02-02",5027,42440039,53,10,34,4,1,0,0],["2026-02-02",1601,42418839,53,10,34,4,1,0,0],["2026-02-02",9324,42417626,53,10,34,4,1,0,0],["2026-02-02",60,42404124,53,10,34,4,1,0,0],["2026-02-02",1270,42392601,53,10,34,4,1,0,0],["2026-02-02",9222,42346359,53,10,34,4,1,0,0],["2026-02-02",1256,42341987,53,10,34,4,1,0,0],["2026-02-02",1325,42315896,53,10,34,4,1,0,0],["2026-02-02",2714,42304568,53,10,34,4,1,0,0],["2026-02-02",9483,42302214,53,10,34,4,1,0,0],["2026-02-02",2374,42295836,53,10,34,4,1,0,0],["2026-02-02",7001,42288932,53,10,34,4,1,0,0],["2026-02-02",5525,42279172,53,10,34,4,1,0,0],["2026-02-02",8478,42258521,53,10,34,4,1,0,0],["2026-02-02",6686,42258413,53,10,34,4,1,0,0],["2026-02-02",6060,42163817,53,10,34,4,1,0,0],["2026-02-02",5730,42163443,53,10,34,4,1,0,0],["2026-02-02",8003,42161308,53,10,34,4,1,0,0],["2026-02-02",4514,42157669,53,10,34,4,1,0,0],["2026-02-02",2645,42150284,53,10,34,4,1,0,0],["2026-02-02",9828,42142654,53,10,34,4,1,0,0],["2026-02-02",2671,42105156,53,10,34,4,1,0,0],["2026-02-02",2528,42099403,53,10,34,4,1,0,0],["2026-02-02",8744,42062958,53,10,34,4,1,0,0],["2026-02-02",2577,42056115,53,10,34,4,1,0,0],["2026-02-02",11737,42028953,53,10,34,4,1,0,0],["2026-02-02",1496,42010090,53,10,34,4,1,0,0],["2026-02-02",3984,41982643,53,10,34,4,1,0,0],["2026-02-02",2227,41965887,53,10,34,4,1,0,0],["2026-02-02",6446,41910968,53,10,34,4,1,0,0],["2026-02-02",1523,41868427,53,10,34,4,1,0,0],["2026-02-02",6940,41849358,53,10,34,4,1,0,0],["2026-02-02",1512,41813091,53,10,34,4,1,0,0],["2026-02-02",5037,41810898,53,10,34,4,1,0,0],["2026-02-02",8005,41799571,53,10,34,4,1,0,0],["2026-02-02",1847,41754596,53,10,34,4,1,0,0],["2026-02-02",1298,41754416,53,10,34,4,1,0,0],["2026-02-02",3396,41741501,53,10,34,4,1,0,0],["2026-02-02",6096,41732456,53,10,34,4,1,0,0],["2026-02-02",2368,41717328,53,10,34,4,1,0,0],["2026-02-02",7141,41704771,53,10,34,4,1,0,0],["2026-02-02",9964,41700374,53,10,34,4,1,0,0],["2026-02-02",5383,41679743,53,10,34,4,1,0,0],["2026-02-02",4715,41643980,53,10,34,4,1,0,0],["2026-02-02",2613,41642769,53,10,34,4,1,0,0],["2026-02-02",9424,41638900,53,10,34,4,1,0,0],["2026-02-02",10735,41603017,53,10,34,4,1,0,0],["2026-02-02",4700,41554805,53,10,34,4,1,0,0],["2026-02-02",4705,41538219,53,10,34,4,1,0,0],["2026-02-02",4039,41531497,53,10,34,4,1,0,0],["2026-02-02",1314,41523298,53,10,34,4,1,0,0],["2026-02-02",9074,41480657,53,10,34,4,1,0,0],["2026-02-02",6730,41480015,53,10,34,4,1,0,0],["2026-02-02",2617,41457235,53,10,34,4,1,0,0],["2026-02-02",10327,41408078,53,10,34,4,1,0,0],["2026-02-02",10645,41403619,53,10,34,4,1,0,0],["2026-02-02",690,41309082,53,10,34,4,1,0,0],["2026-02-02",2682,41281083,53,10,34,4,1,0,0],["2026-02-02",1242,41263794,53,10,34,4,1,0,0],["2026-02-02",2113,41247685,53,10,34,4,1,0,0],["2026-02-02",7253,41243644,53,10,34,4,1,0,0],["2026-02-02",1764,41224317,53,10,34,4,1,0,0],["2026-02-02",10133,41211498,53,10,34,4,1,0,0],["2026-02-02",5031,41176481,53,10,34,4,1,0,0],["2026-02-02",2567,41151117,53,10,34,4,1,0,0],["2026-02-02",2385,41147216,53,10,34,4,1,0,0],["2026-02-02",4925,41138483,53,10,34,4,1,0,0],["2026-02-02",5789,41136743,53,10,34,4,1,0,0],["2026-02-02",1304,41130294,53,10,34,4,1,0,0],["2026-02-02",2428,41129253,53,10,34,4,1,0,0],["2026-02-02",8260,41110872,53,10,34,4,1,0,0],["2026-02-02",7623,41079332,53,10,34,4,1,0,0],["2026-02-02",10625,41036986,53,10,34,4,1,0,0],["2026-02-02",2049,41033177,53,10,34,4,1,0,0],["2026-02-02",2297,41016047,53,10,34,4,1,0,0],["2026-02-02",10911,41008544,53,10,34,4,1,0,0],["2026-02-02",2198,40956341,53,10,34,4,1,0,0],["2026-02-02",1743,40939652,53,10,34,4,1,0,0],["2026-02-02",10968,40925736,53,10,34,4,1,0,0],["2026-02-02",13833,40897060,53,10,34,4,1,0,0],["2026-02-02",13833,40897060,53,10,34,4,1,0,0],["2026-02-02",1969,40884938,53,10,34,4,1,0,0],["2026-02-02",8595,40871413,53,10,34,4,1,0,0],["2026-02-02",8016,40854116,53,10,34,4,1,0,0],["2026-02-02",1592,40836433,53,10,34,4,1,0,0],["2026-02-02",2025,40834949,53,10,34,4,1,0,0],["2026-02-02",10384,40824919,53,10,34,4,1,0,0],["2026-02-02",8467,40746097,53,10,34,4,1,0,0],["2026-02-02",4125,40729197,53,10,34,4,1,0,0],["2026-02-02",11271,40723336,53,10,34,4,1,0,0],["2026-02-02",2646,40722668,53,10,34,4,1,0,0],["2026-02-02",2700,40694920,53,10,34,4,1,0,0],["2026-02-02",9871,40690129,53,10,34,4,1,0,0],["2026-02-02",2480,40686994,53,10,34,4,1,0,0],["2026-02-02",2002,40663962,53,10,34,4,1,0,0],["2026-02-02",4684,40610669,53,10,34,4,1,0,0],["2026-02-02",1964,40579820,53,10,34,4,1,0,0],["2026-02-02",7182,40564242,53,10,34,4,1,0,0],["2026-02-02",2505,40562798,53,10,34,4,1,0,0],["2026-02-02",9911,40556186,53,10,34,4,1,0,0],["2026-02-02",8028,40551144,53,10,34,4,1,0,0],["2026-02-02",2710,40532099,53,10,34,4,1,0,0],["2026-02-02",7911,40470398,53,10,34,4,1,0,0],["2026-02-02",5613,40412221,53,10,34,4,1,0,0],["2026-02-02",8995,40408769,53,10,34,4,1,0,0],["2026-02-02",7302,40405119,53,10,34,4,1,0,0],["2026-02-02",1768,40378710,53,10,34,4,1,0,0],["2026-02-02",5798,40364080,53,10,34,4,1,0,0],["2026-02-02",7931,40362621,53,10,34,4,1,0,0],["2026-02-02",1964,40301146,53,10,34,4,1,0,0],["2026-02-02",1287,40284792,53,10,34,4,1,0,0],["2026-02-02",8491,40284374,53,10,34,4,1,0,0],["2026-02-02",1492,40280919,53,10,34,4,1,0,0],["2026-02-02",1617,40231901,53,10,34,4,1,0,0],["2026-02-02",8591,40208541,53,10,34,4,1,0,0],["2026-02-02",211,40148257,53,10,34,4,1,0,0],["2026-02-02",1983,40144526,53,10,34,4,1,0,0],["2026-02-02",5033,40136723,53,10,34,4,1,0,0],["2026-02-02",4682,40134779,53,10,34,4,1,0,0],["2026-02-02",10283,40129261,53,10,34,4,1,0,0],["2026-02-02",4923,40124610,53,10,34,4,1,0,0],["2026-02-02",10075,40082086,53,10,34,4,1,0,0],["2026-02-02",6209,40078255,53,10,34,4,1,0,0],["2026-02-02",11233,40069617,53,10,34,4,1,0,0],["2026-02-02",2423,40048778,53,10,34,4,1,0,0],["2026-02-02",8295,40034583,53,10,34,4,1,0,0],["2026-02-02",2219,40028181,53,10,34,4,1,0,0],["2026-02-02",8204,39997516,53,10,34,4,1,0,0],["2026-02-02",7288,39979487,53,10,34,4,1,0,0],["2026-02-02",8843,39941488,53,10,34,4,1,0,0],["2026-02-02",5402,39932751,53,10,34,4,1,0,0],["2026-02-02",2008,39916296,53,10,34,4,1,0,0],["2026-02-02",2715,39871068,53,10,34,4,1,0,0],["2026-02-02",6761,39842437,53,10,34,4,1,0,0],["2026-02-02",2959,39837394,53,10,34,4,1,0,0],["2026-02-02",2408,39747918,53,10,34,4,1,0,0],["2026-02-02",4162,39734808,53,10,34,4,1,0,0],["2026-02-02",6599,39718841,53,10,34,4,1,0,0],["2026-02-02",2955,39715321,53,10,34,4,1,0,0],["2026-02-02",2561,39707347,53,10,34,4,1,0,0],["2026-02-02",5471,39693112,53,10,34,4,1,0,0],["2026-02-02",2221,39631488,53,10,34,4,1,0,0],["2026-02-02",9895,39630387,53,10,34,4,1,0,0],["2026-02-02",1698,39602721,53,10,34,4,1,0,0],["2026-02-02",8975,39574439,53,10,34,4,1,0,0],["2026-02-02",5029,39505139,53,10,34,4,1,0,0],["2026-02-02",6594,39487611,53,10,34,4,1,0,0],["2026-02-02",6007,39420198,53,10,34,4,1,0,0],["2026-02-02",4044,39415036,53,10,34,4,1,0,0],["2026-02-02",7972,39365387,53,10,34,4,1,0,0],["2026-02-02",8970,39350737,53,10,34,4,1,0,0],["2026-02-02",8065,39341250,53,10,34,4,1,0,0],["2026-02-02",1158,39333318,53,10,34,4,1,0,0],["2026-02-02",6564,39297911,53,10,34,4,1,0,0],["2026-02-02",11284,39277009,53,10,34,4,1,0,0],["2026-02-02",1763,39266882,53,10,34,4,1,0,0],["2026-02-02",11162,39258870,53,10,34,4,1,0,0],["2026-02-02",6971,39244118,53,10,34,4,1,0,0],["2026-02-02",2334,39219466,53,10,34,4,1,0,0],["2026-02-02",4156,39206142,53,10,34,4,1,0,0],["2026-02-02",8262,39194383,53,10,34,4,1,0,0],["2026-02-02",3336,39151741,53,10,34,4,1,0,0],["2026-02-02",2336,39151391,53,10,34,4,1,0,0],["2026-02-02",6980,39095092,53,10,34,4,1,0,0],["2026-02-02",1377,39088909,53,10,34,4,1,0,0],["2026-02-02",1957,39076807,53,10,34,4,1,0,0],["2026-02-02",2076,39064675,53,10,34,4,1,0,0],["2026-02-02",2386,39063849,53,10,34,4,1,0,0],["2026-02-02",4496,39052219,53,10,34,4,1,0,0],["2026-02-02",184,39037628,53,10,34,4,1,0,0],["2026-02-02",10693,39009498,53,10,34,4,1,0,0],["2026-02-02",7854,39006688,53,10,34,4,1,0,0],["2026-02-02",7742,39000370,53,10,34,4,1,0,0],["2026-02-02",1900,38997851,53,10,34,4,1,0,0],["2026-02-02",10359,38996296,53,10,34,4,1,0,0],["2026-02-02",6562,38980440,53,10,34,4,1,0,0],["2026-02-02",4519,38954589,53,10,34,4,1,0,0],["2026-02-02",3093,38943450,53,10,34,4,1,0,0],["2026-02-02",1449,38930862,53,10,34,4,1,0,0],["2026-02-02",10684,38884737,53,10,34,4,1,0,0],["2026-02-02",2648,38864629,53,10,34,4,1,0,0],["2026-02-02",1702,38859924,53,10,34,4,1,0,0],["2026-02-02",1361,38853835,53,10,34,4,1,0,0],["2026-02-02",10374,38842668,53,10,34,4,1,0,0],["2026-02-02",6969,38814641,53,10,34,4,1,0,0],["2026-02-02",5221,38784533,53,10,34,4,1,0,0],["2026-02-02",6532,38768363,53,10,34,4,1,0,0],["2026-02-02",2183,38745458,53,10,34,4,1,0,0],["2026-02-02",2075,38722379,53,10,34,4,1,0,0],["2026-02-02",1292,38702174,53,10,34,4,1,0,0],["2026-02-02",3976,38652901,53,10,34,4,1,0,0],["2026-02-02",2116,38651453,53,10,34,4,1,0,0],["2026-02-02",10346,38642679,53,10,34,4,1,0,0],["2026-02-02",6042,38623161,53,10,34,4,1,0,0],["2026-02-02",2140,38612022,53,10,34,4,1,0,0],["2026-02-02",7661,38585391,53,10,34,4,1,0,0],["2026-02-02",2090,38582919,53,10,34,4,1,0,0],["2026-02-02",5028,38565917,53,10,34,4,1,0,0],["2026-02-02",5200,38545358,53,10,34,4,1,0,0],["2026-02-02",1762,38492364,53,10,34,4,1,0,0],["2026-02-02",1971,38462974,53,10,34,4,1,0,0],["2026-02-02",4756,38443586,53,10,34,4,1,0,0],["2026-02-02",4978,38441134,53,10,34,4,1,0,0],["2026-02-02",11511,38370718,53,10,34,4,1,0,0],["2026-02-02",5728,38364373,53,10,34,4,1,0,0],["2026-02-02",1984,38364263,53,10,34,4,1,0,0],["2026-02-02",10063,38320723,53,10,34,4,1,0,0],["2026-02-02",2094,38306885,53,10,34,4,1,0,0],["2026-02-02",10528,38288170,53,10,34,4,1,0,0],["2026-02-02",1766,38279715,53,10,34,4,1,0,0],["2026-02-02",1989,38252126,53,10,34,4,1,0,0],["2026-02-02",1478,38249016,53,10,34,4,1,0,0],["2026-02-02",1836,38247333,53,10,34,4,1,0,0],["2026-02-02",9836,38233754,53,10,34,4,1,0,0],["2026-02-02",1892,38185586,53,10,34,4,1,0,0],["2026-02-02",9606,38151449,53,10,34,4,1,0,0],["2026-02-02",1596,38148775,53,10,34,4,1,0,0],["2026-02-02",13584,38126152,53,10,34,4,1,0,0],["2026-02-02",10253,38117713,53,10,34,4,1,0,0],["2026-02-02",1940,38101742,53,10,34,4,1,0,0],["2026-02-02",2409,38096663,53,10,34,4,1,0,0],["2026-02-02",1591,38065958,53,10,34,4,1,0,0],["2026-02-02",7781,38027772,53,10,34,4,1,0,0],["2026-02-02",1788,38006855,53,10,34,4,1,0,0],["2026-02-02",1719,37980274,53,10,34,4,1,0,0],["2026-02-02",5891,37958025,53,10,34,4,1,0,0],["2026-02-02",9519,37891695,53,10,34,4,1,0,0],["2026-02-02",5630,37871239,53,10,34,4,1,0,0],["2026-02-02",2247,37866094,53,10,34,4,1,0,0],["2026-02-02",4761,37865872,53,10,34,4,1,0,0],["2026-02-02",4014,37838387,53,10,34,4,1,0,0],["2026-02-02",5181,37827593,53,10,34,4,1,0,0],["2026-02-02",7204,37822629,53,10,34,4,1,0,0],["2026-02-02",10812,37820639,53,10,34,4,1,0,0],["2026-02-02",4275,37815401,53,10,34,4,1,0,0],["2026-02-02",8027,37814308,53,10,34,4,1,0,0],["2026-02-02",1497,37810978,53,10,34,4,1,0,0],["2026-02-02",3975,37806682,53,10,34,4,1,0,0],["2026-02-02",6600,37742468,53,10,34,4,1,0,0],["2026-02-02",7907,37734012,53,10,34,4,1,0,0],["2026-02-02",1895,37728834,53,10,34,4,1,0,0],["2026-02-02",4825,37669987,53,10,34,4,1,0,0],["2026-02-02",1368,37668868,53,10,34,4,1,0,0],["2026-02-02",5032,37657245,53,10,34,4,1,0,0],["2026-02-02",9024,37612447,53,10,34,4,1,0,0],["2026-02-02",9059,37598901,53,10,34,4,1,0,0],["2026-02-02",7039,37590108,53,10,34,4,1,0,0],["2026-02-02",4733,37580499,53,10,34,4,1,0,0],["2026-02-02",8033,37554844,53,10,34,4,1,0,0],["2026-02-02",685,37510694,53,10,34,4,1,0,0],["2026-02-02",3048,37499096,53,10,34,4,1,0,0],["2026-02-02",3194,37455818,53,10,34,4,1,0,0],["2026-02-02",2452,37398079,53,10,34,4,1,0,0],["2026-02-02",3324,37368229,53,10,34,4,1,0,0],["2026-02-02",7915,37320260,53,10,34,4,1,0,0],["2026-02-02",9357,37319463,53,10,34,4,1,0,0],["2026-02-02",11006,37300429,53,10,34,4,1,0,0],["2026-02-02",2078,37288002,53,10,34,4,1,0,0],["2026-02-02",4768,37269932,53,10,34,4,1,0,0],["2026-02-02",7787,37233674,53,10,34,4,1,0,0],["2026-02-02",5549,37226188,53,10,34,4,1,0,0],["2026-02-02",2104,37213391,53,10,34,4,1,0,0],["2026-02-02",2951,37211379,53,10,34,4,1,0,0],["2026-02-02",245,37204204,53,10,34,4,1,0,0],["2026-02-02",5287,37198470,53,10,34,4,1,0,0],["2026-02-02",2675,37177237,53,10,34,4,1,0,0],["2026-02-02",1799,37153678,53,10,34,4,1,0,0],["2026-02-02",2229,37131182,53,10,34,4,1,0,0],["2026-02-02",6646,37128063,53,10,34,4,1,0,0],["2026-02-02",2459,37111129,53,10,34,4,1,0,0],["2026-02-02",11635,37110564,53,10,34,4,1,0,0],["2026-02-02",6433,37094227,53,10,34,4,1,0,0],["2026-02-02",4812,37061827,53,10,34,4,1,0,0],["2026-02-02",4557,37047182,53,10,34,4,1,0,0],["2026-02-02",11371,37043291,53,10,34,4,1,0,0],["2026-02-02",1339,37014464,53,10,34,4,1,0,0],["2026-02-02",3262,37004541,53,10,34,4,1,0,0],["2026-02-02",8076,36976715,53,10,34,4,1,0,0],["2026-02-02",11242,36973559,53,10,34,4,1,0,0],["2026-02-02",9959,36949591,53,10,34,4,1,0,0],["2026-02-02",10615,36891321,53,10,34,4,1,0,0],["2026-02-02",4888,36834375,53,10,34,4,1,0,0],["2026-02-02",2185,36808744,53,10,34,4,1,0,0],["2026-02-02",1177,36792404,53,10,34,4,1,0,0],["2026-02-02",9605,36734375,53,10,34,4,1,0,0],["2026-02-02",9132,36683436,53,10,34,4,1,0,0],["2026-02-02",5034,36670862,53,10,34,4,1,0,0],["2026-02-02",6019,36665501,53,10,34,4,1,0,0],["2026-02-02",8014,36660384,53,10,34,4,1,0,0],["2026-02-02",1282,36658324,53,10,34,4,1,0,0],["2026-02-02",7808,36618681,53,10,34,4,1,0,0],["2026-02-02",6502,36574999,53,10,34,4,1,0,0],["2026-02-02",10612,36573507,53,10,34,4,1,0,0],["2026-02-02",7460,36560388,53,10,34,4,1,0,0],["2026-02-02",5722,36548324,53,10,34,4,1,0,0],["2026-02-02",6263,36532794,53,10,34,4,1,0,0],["2026-02-02",5030,36532708,53,10,34,4,1,0,0],["2026-02-02",4011,36520496,53,10,34,4,1,0,0],["2026-02-02",5819,36516483,53,10,34,4,1,0,0],["2026-02-02",8081,36482669,53,10,34,4,1,0,0],["2026-02-02",6869,36454202,53,10,34,4,1,0,0],["2026-02-02",10692,36426744,53,10,34,4,1,0,0],["2026-02-02",10687,36385449,53,10,34,4,1,0,0],["2026-02-02",2168,36349270,53,10,34,4,1,0,0],["2026-02-02",10605,36345342,53,10,34,4,1,0,0],["2026-02-02",2354,36314741,53,10,34,4,1,0,0],["2026-02-02",2268,36304448,53,10,34,4,1,0,0],["2026-02-02",5495,36281929,53,10,34,4,1,0,0],["2026-02-02",1360,36238895,53,10,34,4,1,0,0],["2026-02-02",10532,36233218,53,10,34,4,1,0,0],["2026-02-02",5375,36228792,53,10,34,4,1,0,0],["2026-02-02",9857,36188184,53,10,34,4,1,0,0],["2026-02-02",5745,36186896,53,10,34,4,1,0,0],["2026-02-02",7737,36183046,53,10,34,4,1,0,0],["2026-02-02",8067,36143852,53,10,34,4,1,0,0],["2026-02-02",174,36131710,53,10,34,4,1,0,0],["2026-02-02",5007,36079744,53,10,34,4,1,0,0],["2026-02-02",1767,36065663,53,10,34,4,1,0,0],["2026-02-02",1672,36049300,53,10,34,4,1,0,0],["2026-02-02",3995,36022188,53,10,34,4,1,0,0],["2026-02-02",1390,36003518,53,10,34,4,1,0,0],["2026-02-02",8189,35983814,53,10,34,4,1,0,0],["2026-02-02",175,35960234,53,10,34,4,1,0,0],["2026-02-02",10656,35934682,53,10,34,4,1,0,0],["2026-02-02",1281,35931657,53,10,34,4,1,0,0],["2026-02-02",10382,35916556,53,10,34,4,1,0,0],["2026-02-02",1790,35914985,53,10,34,4,1,0,0],["2026-02-02",7668,35887847,53,10,34,4,1,0,0],["2026-02-02",2689,35844899,53,10,34,4,1,0,0],["2026-02-02",2477,35824928,53,10,34,4,1,0,0],["2026-02-02",6484,35807887,53,10,34,4,1,0,0],["2026-02-02",9177,35805623,53,10,34,4,1,0,0],["2026-02-02",4223,35757170,53,10,34,4,1,0,0],["2026-02-02",2651,35732165,53,10,34,4,1,0,0],["2026-02-02",5676,35698974,53,10,34,4,1,0,0],["2026-02-02",2681,35689550,53,10,34,4,1,0,0],["2026-02-02",1585,35683057,53,10,34,4,1,0,0],["2026-02-02",1717,35644433,53,10,34,4,1,0,0],["2026-02-02",71,35613045,53,10,34,4,1,0,0],["2026-02-02",10650,35607286,53,10,34,4,1,0,0],["2026-02-02",8350,35479037,53,10,34,4,1,0,0],["2026-02-02",5513,35475433,53,10,34,4,1,0,0],["2026-02-02",1171,35424194,53,10,34,4,1,0,0],["2026-02-02",2510,35362800,53,10,34,4,1,0,0],["2026-02-02",5875,35362248,53,10,34,4,1,0,0],["2026-02-02",9694,35327138,53,10,34,4,1,0,0],["2026-02-02",1363,35320936,53,10,34,4,1,0,0],["2026-02-02",4745,35291400,53,10,34,4,1,0,0],["2026-02-02",10164,35282041,53,10,34,4,1,0,0],["2026-02-02",9189,35275602,53,10,34,4,1,0,0],["2026-02-02",2647,35271107,53,10,34,4,1,0,0],["2026-02-02",1541,35244540,53,10,34,4,1,0,0],["2026-02-02",10912,35228065,53,10,34,4,1,0,0],["2026-02-02",11213,35179687,53,10,34,4,1,0,0],["2026-02-02",2928,35139134,53,10,34,4,1,0,0],["2026-02-02",2928,35139134,53,10,34,4,1,0,0],["2026-02-02",10893,35082957,53,10,34,4,1,0,0],["2026-02-02",4869,35073495,53,10,34,4,1,0,0],["2026-02-02",7821,35066450,53,10,34,4,1,0,0],["2026-02-02",2574,35033641,53,10,34,4,1,0,0],["2026-02-02",5865,35025217,53,10,34,4,1,0,0],["2026-02-02",4632,34982632,53,10,34,4,1,0,0],["2026-02-02",6077,34980790,53,10,34,4,1,0,0],["2026-02-02",6331,34958024,53,10,34,4,1,0,0],["2026-02-02",1678,34914163,53,10,34,4,1,0,0],["2026-02-02",10955,34910588,53,10,34,4,1,0,0],["2026-02-02",3144,34762278,53,10,34,4,1,0,0],["2026-02-02",4043,34738580,53,10,34,4,1,0,0],["2026-02-02",7790,34719040,53,10,34,4,1,0,0],["2026-02-02",6868,34712354,53,10,34,4,1,0,0],["2026-02-02",4057,34702287,53,10,34,4,1,0,0],["2026-02-02",1709,34672241,53,10,34,4,1,0,0],["2026-02-02",1359,34659663,53,10,34,4,1,0,0],["2026-02-02",6399,34640680,53,10,34,4,1,0,0],["2026-02-02",10762,34576441,53,10,34,4,1,0,0],["2026-02-02",7864,34558717,53,10,34,4,1,0,0],["2026-02-02",9761,34557541,53,10,34,4,1,0,0],["2026-02-02",2509,34545740,53,10,34,4,1,0,0],["2026-02-02",366,34530452,53,10,34,4,1,0,0],["2026-02-02",10690,34501689,53,10,34,4,1,0,0],["2026-02-02",3119,34469169,53,10,34,4,1,0,0],["2026-02-02",2023,34442877,53,10,34,4,1,0,0],["2026-02-02",4520,34361423,53,10,34,4,1,0,0],["2026-02-02",5656,34349106,53,10,34,4,1,0,0],["2026-02-02",1272,34346672,53,10,34,4,1,0,0],["2026-02-02",9952,34331358,53,10,34,4,1,0,0],["2026-02-02",5552,34269190,53,10,34,4,1,0,0],["2026-02-02",7982,34199484,53,10,34,4,1,0,0],["2026-02-02",9019,34192805,53,10,34,4,1,0,0],["2026-02-02",9448,34143479,53,10,34,4,1,0,0],["2026-02-02",2192,34142013,53,10,34,4,1,0,0],["2026-02-02",8317,34054579,53,10,34,4,1,0,0],["2026-02-02",2355,34015700,53,10,34,4,1,0,0],["2026-02-02",5737,33964064,53,10,34,4,1,0,0],["2026-02-02",2215,33937882,53,10,34,4,1,0,0],["2026-02-02",10604,33915524,53,10,34,4,1,0,0],["2026-02-02",4153,33898004,53,10,34,4,1,0,0],["2026-02-02",8000,33807123,53,10,34,4,1,0,0],["2026-02-02",7750,33791402,53,10,34,4,1,0,0],["2026-02-02",4873,33747061,53,10,34,4,1,0,0],["2026-02-02",3911,33713103,53,10,34,4,1,0,0],["2026-02-02",1528,33704995,53,10,34,4,1,0,0],["2026-02-02",141,33670756,53,10,34,4,1,0,0],["2026-02-02",1446,33660300,53,10,34,4,1,0,0],["2026-02-02",2157,33629236,53,10,34,4,1,0,0],["2026-02-02",5888,33615805,53,10,34,4,1,0,0],["2026-02-02",11289,33615373,53,10,34,4,1,0,0],["2026-02-02",8637,33613706,53,10,34,4,1,0,0],["2026-02-02",7880,33573247,53,10,34,4,1,0,0],["2026-02-02",2461,33544373,53,10,34,4,1,0,0],["2026-02-02",9293,33540937,53,10,34,4,1,0,0],["2026-02-02",4048,33532491,53,10,34,4,1,0,0],["2026-02-02",8401,33500408,53,10,34,4,1,0,0],["2026-02-02",8772,33424879,53,10,34,4,1,0,0],["2026-02-02",6401,33412034,53,10,34,4,1,0,0],["2026-02-02",2284,33369002,53,10,34,4,1,0,0],["2026-02-02",7593,33329158,53,10,34,4,1,0,0],["2026-02-02",139,33265968,53,10,34,4,1,0,0],["2026-02-02",2966,33204100,53,10,34,4,1,0,0],["2026-02-02",11083,33178681,53,10,34,4,1,0,0],["2026-02-02",9904,33151358,53,10,34,4,1,0,0],["2026-02-02",6874,33100679,53,10,34,4,1,0,0],["2026-02-02",7076,33087437,53,10,34,4,1,0,0],["2026-02-02",1269,33060974,53,10,34,4,1,0,0],["2026-02-02",1258,33050446,53,10,34,4,1,0,0],["2026-02-02",1618,33032043,53,10,34,4,1,0,0],["2026-02-02",5635,33028830,53,10,34,4,1,0,0],["2026-02-02",9510,32953308,53,10,34,4,1,0,0],["2026-02-02",6197,32921735,53,10,34,4,1,0,0],["2026-02-02",7553,32920739,53,10,34,4,1,0,0],["2026-02-02",134,32904196,53,10,34,4,1,0,0],["2026-02-02",10880,32892290,53,10,34,4,1,0,0],["2026-02-02",5947,32886568,53,10,34,4,1,0,0],["2026-02-02",5880,32812851,53,10,34,4,1,0,0],["2026-02-02",1749,32781005,53,10,34,4,1,0,0],["2026-02-02",7693,32777519,53,10,34,4,1,0,0],["2026-02-02",9975,32776471,53,10,34,4,1,0,0],["2026-02-02",7770,32734533,53,10,34,4,1,0,0],["2026-02-02",2193,32722017,53,10,34,4,1,0,0],["2026-02-02",5114,32696762,53,10,34,4,1,0,0],["2026-02-02",2434,32652563,53,10,34,4,1,0,0],["2026-02-02",9658,32629953,53,10,34,4,1,0,0],["2026-02-02",1794,32614934,53,10,34,4,1,0,0],["2026-02-02",1615,32543670,53,10,34,4,1,0,0],["2026-02-02",3335,32469007,53,10,34,4,1,0,0],["2026-02-02",11716,32466721,53,10,34,4,1,0,0],["2026-02-02",8836,32466176,53,10,34,4,1,0,0],["2026-02-02",10394,32439714,53,10,34,4,1,0,0],["2026-02-02",2401,32326736,53,10,34,4,1,0,0],["2026-02-02",5305,32324998,53,10,34,4,1,0,0],["2026-02-02",7970,32284472,53,10,34,4,1,0,0],["2026-02-02",9506,32268644,53,10,34,4,1,0,0],["2026-02-02",5731,32267899,53,10,34,4,1,0,0],["2026-02-02",8653,32261746,53,10,34,4,1,0,0],["2026-02-02",2109,32190495,53,10,34,4,1,0,0],["2026-02-02",4171,32190135,53,10,34,4,1,0,0],["2026-02-02",8257,32177410,53,10,34,4,1,0,0],["2026-02-02",2348,32131320,53,10,34,4,1,0,0],["2026-02-02",3872,32083321,53,10,34,4,1,0,0],["2026-02-02",5593,32059707,53,10,34,4,1,0,0],["2026-02-02",4858,32043751,53,10,34,4,1,0,0],["2026-02-02",9617,32007606,53,10,34,4,1,0,0],["2026-02-02",5674,31979152,53,10,34,4,1,0,0],["2026-02-02",7349,31975159,53,10,34,4,1,0,0],["2026-02-02",9835,31960876,53,10,34,4,1,0,0],["2026-02-02",7387,31937601,53,10,34,4,1,0,0],["2026-02-02",6884,31928869,53,10,34,4,1,0,0],["2026-02-02",350,31799578,53,10,34,4,1,0,0],["2026-02-02",2405,31732241,53,10,34,4,1,0,0],["2026-02-02",8278,31722904,53,10,34,4,1,0,0],["2026-02-02",3232,31703750,53,10,34,4,1,0,0],["2026-02-02",1153,31666654,53,10,34,4,1,0,0],["2026-02-02",3381,31610333,53,10,34,4,1,0,0],["2026-02-02",5925,31562863,53,10,34,4,1,0,0],["2026-02-02",4381,31549742,53,10,34,4,1,0,0],["2026-02-02",7822,31535974,53,10,34,4,1,0,0],["2026-02-02",6313,31535809,53,10,34,4,1,0,0],["2026-02-02",3142,31488074,53,10,34,4,1,0,0],["2026-02-02",4249,31482059,53,10,34,4,1,0,0],["2026-02-02",2235,31474992,53,10,34,4,1,0,0],["2026-02-02",4424,31426981,53,10,34,4,1,0,0],["2026-02-02",7391,31424094,53,10,34,4,1,0,0],["2026-02-02",3979,31373506,53,10,34,4,1,0,0],["2026-02-02",7987,31350779,53,10,34,4,1,0,0],["2026-02-02",1365,31346411,53,10,34,4,1,0,0],["2026-02-02",8367,31338826,53,10,34,4,1,0,0],["2026-02-02",8505,31303468,53,10,34,4,1,0,0],["2026-02-02",4036,31258976,53,10,34,4,1,0,0],["2026-02-02",2692,31236165,53,10,34,4,1,0,0],["2026-02-02",6291,31231099,53,10,34,4,1,0,0],["2026-02-02",4131,31213499,53,10,34,4,1,0,0],["2026-02-02",5205,31156828,53,10,34,4,1,0,0],["2026-02-02",2627,31126879,53,10,34,4,1,0,0],["2026-02-02",5314,31087436,53,10,34,4,1,0,0],["2026-02-02",2056,31070859,53,10,34,4,1,0,0],["2026-02-02",7723,31067837,53,10,34,4,1,0,0],["2026-02-02",5644,31045971,53,10,34,4,1,0,0],["2026-02-02",7128,31032883,53,10,34,4,1,0,0],["2026-02-02",2687,31022978,53,10,34,4,1,0,0],["2026-02-02",5262,31021794,53,10,34,4,1,0,0],["2026-02-02",7070,31014522,53,10,34,4,1,0,0],["2026-02-02",6159,30972059,53,10,34,4,1,0,0],["2026-02-02",4128,30971276,53,10,34,4,1,0,0],["2026-02-02",5753,30965092,53,10,34,4,1,0,0],["2026-02-02",2086,30918383,53,10,34,4,1,0,0],["2026-02-02",4907,30891451,53,10,34,4,1,0,0],["2026-02-02",10568,30860591,53,10,34,4,1,0,0],["2026-02-02",12548,30834172,7,10,28,4,6,0,0],["2026-02-02",3403,30833321,53,10,34,4,1,0,0],["2026-02-02",3502,30820248,53,10,34,4,1,0,0],["2026-02-02",3650,30815248,53,10,34,4,1,0,0],["2026-02-02",10882,30735421,53,10,34,4,1,0,0],["2026-02-02",1755,30727877,53,10,34,4,1,0,0],["2026-02-02",10607,30668993,53,10,34,4,1,0,0],["2026-02-02",10908,30663353,53,10,34,4,1,0,0],["2026-02-02",2527,30612436,53,10,34,4,1,0,0],["2026-02-02",7676,30604291,53,10,34,4,1,0,0],["2026-02-02",2083,30596040,53,10,34,4,1,0,0],["2026-02-02",4440,30562855,53,10,34,4,1,0,0],["2026-02-02",8235,30529509,53,10,34,4,1,0,0],["2026-02-02",1492,30523862,53,10,34,4,1,0,0],["2026-02-02",3063,30514694,53,10,34,4,1,0,0],["2026-02-02",10034,30514054,53,10,34,4,1,0,0],["2026-02-02",699,30510255,48,1,11,4,1,0,0],["2026-02-02",1347,30495965,53,10,34,4,1,0,0],["2026-02-02",5767,30488254,53,10,34,4,1,0,0],["2026-02-02",6456,30487185,53,10,34,4,1,0,0],["2026-02-02",8231,30343198,53,10,34,4,1,0,0],["2026-02-02",8794,30305452,53,10,34,4,1,0,0],["2026-02-02",7819,30302193,53,10,34,4,1,0,0],["2026-02-02",8780,30290582,53,10,34,4,1,0,0],["2026-02-02",7941,30236310,53,10,34,4,1,0,0],["2026-02-02",6832,30215025,53,10,34,4,1,0,0],["2026-02-02",6053,30209790,53,10,34,4,1,0,0],["2026-02-02",3550,30199967,53,10,34,4,1,0,0],["2026-02-02",6639,30190075,53,10,34,4,1,0,0],["2026-02-02",1519,30160553,53,10,34,4,1,0,0],["2026-02-02",6755,30152634,53,10,34,4,1,0,0],["2026-02-02",4841,30146355,53,10,34,4,1,0,0],["2026-02-02",1965,30031896,53,10,34,4,1,0,0],["2026-02-02",11709,30020222,53,10,34,4,1,0,0],["2026-02-02",8757,29992571,53,10,34,4,1,0,0],["2026-02-02",147,29989120,53,10,34,4,1,0,0],["2026-02-02",5566,29943868,53,10,34,4,1,0,0],["2026-02-02",2599,29862068,53,10,34,4,1,0,0],["2026-02-02",5950,29858999,53,10,34,4,1,0,0],["2026-02-02",1124,29833321,53,10,34,4,1,0,0],["2026-02-02",3999,29829400,53,10,34,4,1,0,0],["2026-02-02",10783,29804970,53,10,34,4,1,0,0],["2026-02-02",7300,29786673,53,10,34,4,1,0,0],["2026-02-02",1172,29749988,53,10,34,4,1,0,0],["2026-02-02",2644,29693171,53,10,34,4,1,0,0],["2026-02-02",5632,29664641,53,10,34,4,1,0,0],["2026-02-02",1391,29655491,53,10,34,4,1,0,0],["2026-02-02",7859,29635999,53,10,34,4,1,0,0],["2026-02-02",9588,29594000,53,10,34,4,1,0,0],["2026-02-02",2736,29558631,53,10,34,4,1,0,0],["2026-02-02",10307,29544262,53,10,34,4,1,0,0],["2026-02-02",7165,29530841,53,10,34,4,1,0,0],["2026-02-02",9763,29502372,53,10,34,4,1,0,0],["2026-02-02",2005,29484715,53,10,34,4,1,0,0],["2026-02-02",3179,29483794,53,10,34,4,1,0,0],["2026-02-02",11638,29477226,53,10,34,4,1,0,0],["2026-02-02",2014,29473375,53,10,34,4,1,0,0],["2026-02-02",5480,29459096,53,10,34,4,1,0,0],["2026-02-02",4117,29446897,53,10,34,4,1,0,0],["2026-02-02",8840,29371084,53,10,34,4,1,0,0],["2026-02-02",4242,29345227,53,10,34,4,1,0,0],["2026-02-02",10268,29333151,53,10,34,4,1,0,0],["2026-02-02",9407,29320604,53,10,34,4,1,0,0],["2026-02-02",2040,29281856,53,10,34,4,1,0,0],["2026-02-02",5222,29270917,53,10,34,4,1,0,0],["2026-02-02",8494,29268717,53,10,34,4,1,0,0],["2026-02-02",7252,29264025,53,10,34,4,1,0,0],["2026-02-02",8815,29239298,53,10,34,4,1,0,0],["2026-02-02",1520,29215026,53,10,34,4,1,0,0],["2026-02-02",1869,29214359,53,10,34,4,1,0,0],["2026-02-02",6921,29192825,53,10,34,4,1,0,0],["2026-02-02",11228,29181755,53,10,34,4,1,0,0],["2026-02-02",8457,29176834,53,10,34,4,1,0,0],["2026-02-02",1133,29166655,53,10,34,4,1,0,0],["2026-02-02",3565,29166655,53,10,34,4,1,0,0],["2026-02-02",6511,29143779,53,10,34,4,1,0,0],["2026-02-02",3840,29118940,53,10,34,4,1,0,0],["2026-02-02",4164,29095847,53,10,34,4,1,0,0],["2026-02-02",8471,29087608,53,10,34,4,1,0,0],["2026-02-02",7990,29087455,53,10,34,4,1,0,0],["2026-02-02",7813,29074885,53,10,34,4,1,0,0],["2026-02-02",8514,29059808,53,10,34,4,1,0,0],["2026-02-02",2532,29053766,53,10,34,4,1,0,0],["2026-02-02",8802,29050073,53,10,34,4,1,0,0],["2026-02-02",2983,29030274,53,10,34,4,1,0,0],["2026-02-02",5770,29022356,53,10,34,4,1,0,0],["2026-02-02",4297,29010967,53,10,34,4,1,0,0],["2026-02-02",4998,28979318,53,10,34,4,1,0,0],["2026-02-02",3263,28971167,53,10,34,4,1,0,0],["2026-02-02",2970,28959553,53,10,34,4,1,0,0],["2026-02-02",9987,28936136,53,10,34,4,1,0,0],["2026-02-02",7986,28935967,53,10,34,4,1,0,0],["2026-02-02",6014,28898567,53,10,34,4,1,0,0],["2026-02-02",2117,28898462,53,10,34,4,1,0,0],["2026-02-02",9702,28831917,53,10,34,4,1,0,0],["2026-02-02",4690,28827422,53,10,34,4,1,0,0],["2026-02-02",2180,28795674,53,10,34,4,1,0,0],["2026-02-02",2270,28781647,53,10,34,4,1,0,0],["2026-02-02",4801,28717573,53,10,34,4,1,0,0],["2026-02-02",5923,28680110,53,10,34,4,1,0,0],["2026-02-02",142,28675385,53,10,34,4,1,0,0],["2026-02-02",7935,28674588,53,10,34,4,1,0,0],["2026-02-02",3402,28645319,53,10,34,4,1,0,0],["2026-02-02",8319,28644481,53,10,34,4,1,0,0],["2026-02-02",10632,28632107,53,10,34,4,1,0,0],["2026-02-02",2388,28608053,53,10,34,4,1,0,0],["2026-02-02",5693,28599002,53,10,34,4,1,0,0],["2026-02-02",8383,28547258,53,10,34,4,1,0,0],["2026-02-02",8468,28491960,53,10,34,4,1,0,0],["2026-02-02",10889,28486275,53,10,34,4,1,0,0],["2026-02-02",8561,28478164,53,10,34,4,1,0,0],["2026-02-02",11907,28465396,53,10,34,4,1,0,0],["2026-02-02",5829,28462507,53,10,34,4,1,0,0],["2026-02-02",4087,28448088,53,10,34,4,1,0,0],["2026-02-02",1205,28416655,53,10,34,4,1,0,0],["2026-02-02",1662,28375669,53,10,34,4,1,0,0],["2026-02-02",8694,28340034,53,10,34,4,1,0,0],["2026-02-02",3571,28333322,53,10,34,4,1,0,0],["2026-02-02",3713,28333322,53,10,34,4,1,0,0],["2026-02-02",11831,28317756,53,10,34,4,1,0,0],["2026-02-02",11831,28317756,53,10,34,4,1,0,0],["2026-02-02",8705,28286008,53,10,34,4,1,0,0],["2026-02-02",1358,28275018,53,10,34,4,1,0,0],["2026-02-02",6134,28254161,53,10,34,4,1,0,0],["2026-02-02",5615,28231265,53,10,34,4,1,0,0],["2026-02-02",6916,28226161,53,10,34,4,1,0,0],["2026-02-02",5959,28221321,53,10,34,4,1,0,0],["2026-02-02",7112,28216462,53,10,34,4,1,0,0],["2026-02-02",4833,28196005,53,10,34,4,1,0,0],["2026-02-02",2378,28179778,53,10,34,4,1,0,0],["2026-02-02",271,28161396,53,10,34,4,1,0,0],["2026-02-02",11387,28155292,53,10,34,4,1,0,0],["2026-02-02",4434,28137278,53,10,34,4,1,0,0],["2026-02-02",6430,28082494,53,10,34,4,1,0,0],["2026-02-02",8198,28074936,53,10,34,4,1,0,0],["2026-02-02",4457,28065574,53,10,34,4,1,0,0],["2026-02-02",5952,27976075,53,10,34,4,1,0,0],["2026-02-02",10598,27957263,53,10,34,4,1,0,0],["2026-02-02",3357,27932888,53,10,34,4,1,0,0],["2026-02-02",8210,27892429,53,10,34,4,1,0,0],["2026-02-02",6482,27890937,53,10,34,4,1,0,0],["2026-02-02",5540,27872587,53,10,34,4,1,0,0],["2026-02-02",6387,27863990,53,10,34,4,1,0,0],["2026-02-02",10033,27849184,53,10,34,4,1,0,0],["2026-02-02",7079,27842191,53,10,34,4,1,0,0],["2026-02-02",1468,27824783,53,10,34,4,1,0,0],["2026-02-02",7230,27743426,53,10,34,4,1,0,0],["2026-02-02",7154,27739357,53,10,34,4,1,0,0],["2026-02-02",2047,27731972,53,10,34,4,1,0,0],["2026-02-02",7171,27714253,53,10,34,4,1,0,0],["2026-02-02",4648,27713181,53,10,34,4,1,0,0],["2026-02-02",4120,27689958,53,10,34,4,1,0,0],["2026-02-02",4445,27689586,53,10,34,4,1,0,0],["2026-02-02",1438,27672226,53,10,34,4,1,0,0],["2026-02-02",6420,27647016,53,10,34,4,1,0,0],["2026-02-02",9320,27644928,53,10,34,4,1,0,0],["2026-02-02",9071,27635189,53,10,34,4,1,0,0],["2026-02-02",6469,27622321,53,10,34,4,1,0,0],["2026-02-02",7662,27595126,53,10,34,4,1,0,0],["2026-02-02",3203,27558834,53,10,34,4,1,0,0],["2026-02-02",4296,27558112,53,10,34,4,1,0,0],["2026-02-02",1859,27543335,53,10,34,4,1,0,0],["2026-02-02",10786,27522392,53,10,34,4,1,0,0],["2026-02-02",2024,27510622,53,10,34,4,1,0,0],["2026-02-02",236,27507614,53,10,34,4,1,0,0],["2026-02-02",8645,27486675,53,10,34,4,1,0,0],["2026-02-02",4077,27482457,53,10,34,4,1,0,0],["2026-02-02",3219,27465591,53,10,34,4,1,0,0],["2026-02-02",132,27454324,53,10,34,4,1,0,0],["2026-02-02",4891,27445932,53,10,34,4,1,0,0],["2026-02-02",5152,27425202,53,10,34,4,1,0,0],["2026-02-02",6641,27407198,53,10,34,4,1,0,0],["2026-02-02",1318,27395909,53,10,34,4,1,0,0],["2026-02-02",4238,27387814,53,10,34,4,1,0,0],["2026-02-02",5987,27362896,53,10,34,4,1,0,0],["2026-02-02",5769,27359738,53,10,34,4,1,0,0],["2026-02-02",6157,27352968,53,10,34,4,1,0,0],["2026-02-02",346,27348155,53,10,34,4,1,0,0],["2026-02-02",9158,27338047,53,10,34,4,1,0,0],["2026-02-02",4081,27336358,53,10,34,4,1,0,0],["2026-02-02",1195,27333322,53,10,34,4,1,0,0],["2026-02-02",9427,27328185,53,10,34,4,1,0,0],["2026-02-02",5702,27296114,53,10,34,4,1,0,0],["2026-02-02",6831,27294065,53,10,34,4,1,0,0],["2026-02-02",3091,27285837,53,10,34,4,1,0,0],["2026-02-02",6621,27247730,53,10,34,4,1,0,0],["2026-02-02",8338,27241249,53,10,34,4,1,0,0],["2026-02-02",5192,27189951,53,10,34,4,1,0,0],["2026-02-02",6363,27175254,53,10,34,4,1,0,0],["2026-02-02",5002,27171870,53,10,34,4,1,0,0],["2026-02-02",3719,27166656,53,10,34,4,1,0,0],["2026-02-02",4852,27156534,53,10,34,4,1,0,0],["2026-02-02",6321,27155697,53,10,34,4,1,0,0],["2026-02-02",154,27149284,53,10,34,4,1,0,0],["2026-02-02",8528,27133835,53,10,34,4,1,0,0],["2026-02-02",10596,27106753,53,10,34,4,1,0,0],["2026-02-02",4824,27067672,53,10,34,4,1,0,0],["2026-02-02",220,27059081,53,10,34,4,1,0,0],["2026-02-02",7136,27058199,53,10,34,4,1,0,0],["2026-02-02",10883,27056034,53,10,34,4,1,0,0],["2026-02-02",7664,27052733,53,10,34,4,1,0,0],["2026-02-02",5420,27046002,53,10,34,4,1,0,0],["2026-02-02",6823,27031954,53,10,34,4,1,0,0],["2026-02-02",8548,27030464,53,10,34,4,1,0,0],["2026-02-02",11298,27019926,53,10,34,4,1,0,0],["2026-02-02",6713,27015786,53,10,34,4,1,0,0],["2026-02-02",4634,26995659,53,10,34,4,1,0,0],["2026-02-02",6250,26966935,53,10,34,4,1,0,0],["2026-02-02",5537,26966646,53,10,34,4,1,0,0],["2026-02-02",6769,26942079,53,10,34,4,1,0,0],["2026-02-02",1811,26936051,53,10,34,4,1,0,0],["2026-02-02",4271,26915641,53,10,34,4,1,0,0],["2026-02-02",9273,26913481,53,10,34,4,1,0,0],["2026-02-02",10965,26910592,53,10,34,4,1,0,0],["2026-02-02",4610,26895859,53,10,34,4,1,0,0],["2026-02-02",6887,26862723,53,10,34,4,1,0,0],["2026-02-02",10886,26859878,53,10,34,4,1,0,0],["2026-02-02",9292,26785632,53,10,34,4,1,0,0],["2026-02-02",7998,26756754,53,10,34,4,1,0,0],["2026-02-02",5069,26745152,53,10,34,4,1,0,0],["2026-02-02",5787,26743382,53,10,34,4,1,0,0],["2026-02-02",8912,26740287,53,10,34,4,1,0,0],["2026-02-02",6956,26723264,53,10,34,4,1,0,0],["2026-02-02",6357,26714473,53,10,34,4,1,0,0],["2026-02-02",9389,26683992,53,10,34,4,1,0,0],["2026-02-02",9565,26630181,53,10,34,4,1,0,0],["2026-02-02",10640,26538965,53,10,34,4,1,0,0],["2026-02-02",7657,26526748,53,10,34,4,1,0,0],["2026-02-02",6875,26519133,53,10,34,4,1,0,0],["2026-02-02",8400,26502375,53,10,34,4,1,0,0],["2026-02-02",1673,26495249,53,10,34,4,1,0,0],["2026-02-02",5185,26490295,53,10,34,4,1,0,0],["2026-02-02",5570,26470283,53,10,34,4,1,0,0],["2026-02-02",7019,26451477,53,10,34,4,1,0,0],["2026-02-02",5785,26399506,53,10,34,4,1,0,0],["2026-02-02",10569,26388952,53,10,34,4,1,0,0],["2026-02-02",10884,26387170,53,10,34,4,1,0,0],["2026-02-02",8112,26378570,53,10,34,4,1,0,0],["2026-02-02",306,26371126,53,10,34,4,1,0,0],["2026-02-02",4294,26336833,53,10,34,4,1,0,0],["2026-02-02",3919,26333323,53,10,34,4,1,0,0],["2026-02-02",553,26321918,53,10,34,4,1,0,0],["2026-02-02",3067,26317106,53,10,34,4,1,0,0],["2026-02-02",10188,26314675,53,10,34,4,1,0,0],["2026-02-02",2429,26300882,53,10,34,4,1,0,0],["2026-02-02",2981,26273328,53,10,34,4,1,0,0],["2026-02-02",11428,26249737,53,10,34,4,1,0,0],["2026-02-02",7983,26227728,53,10,34,4,1,0,0],["2026-02-02",4118,26190591,53,10,34,4,1,0,0],["2026-02-02",1731,26145826,53,10,34,4,1,0,0],["2026-02-02",8443,26136418,53,10,34,4,1,0,0],["2026-02-02",5479,26090829,53,10,34,4,1,0,0],["2026-02-02",1885,26090605,53,10,34,4,1,0,0],["2026-02-02",1817,26087847,53,10,34,4,1,0,0],["2026-02-02",4850,26065742,53,10,34,4,1,0,0],["2026-02-02",6105,26053219,53,10,34,4,1,0,0],["2026-02-02",10567,26038107,53,10,34,4,1,0,0],["2026-02-02",7995,26030227,53,10,34,4,1,0,0],["2026-02-02",8163,26006367,53,10,34,4,1,0,0],["2026-02-02",1214,25999990,53,10,34,4,1,0,0],["2026-02-02",8925,25962521,53,10,34,4,1,0,0],["2026-02-02",152,25946490,53,10,34,4,1,0,0],["2026-02-02",8110,25942704,53,10,34,4,1,0,0],["2026-02-02",4213,25940070,53,10,34,4,1,0,0],["2026-02-02",8866,25930175,53,10,34,4,1,0,0],["2026-02-02",8268,25926374,53,10,34,4,1,0,0],["2026-02-02",3714,25916397,53,10,34,4,1,0,0],["2026-02-02",10078,25880615,53,10,34,4,1,0,0],["2026-02-02",4996,25867222,53,10,34,4,1,0,0],["2026-02-02",7110,25846515,53,10,34,4,1,0,0],["2026-02-02",8051,25840605,53,10,34,4,1,0,0],["2026-02-02",5241,25812499,53,10,34,4,1,0,0],["2026-02-02",6151,25807639,53,10,34,4,1,0,0],["2026-02-02",9555,25806351,53,10,34,4,1,0,0],["2026-02-02",4360,25774280,53,10,34,4,1,0,0],["2026-02-02",6450,25772568,53,10,34,4,1,0,0],["2026-02-02",9456,25768206,53,10,34,4,1,0,0],["2026-02-02",7528,25747648,53,10,34,4,1,0,0],["2026-02-02",10466,25746411,53,10,34,4,1,0,0],["2026-02-02",7250,25722132,53,10,34,4,1,0,0],["2026-02-02",3269,25710256,53,10,34,4,1,0,0],["2026-02-02",5120,25698221,53,10,34,4,1,0,0],["2026-02-02",293,25681805,53,10,34,4,1,0,0],["2026-02-02",4664,25644224,53,10,34,4,1,0,0],["2026-02-02",6021,25643357,53,10,34,4,1,0,0],["2026-02-02",7838,25629375,53,10,34,4,1,0,0],["2026-02-02",5046,25620923,53,10,34,4,1,0,0],["2026-02-02",2241,25615902,53,10,34,4,1,0,0],["2026-02-02",10335,25595914,53,10,34,4,1,0,0],["2026-02-02",6452,25564726,53,10,34,4,1,0,0],["2026-02-02",7191,25559494,53,10,34,4,1,0,0],["2026-02-02",203,25553223,53,10,34,4,1,0,0],["2026-02-02",8020,25539134,53,10,34,4,1,0,0],["2026-02-02",4272,25528405,53,10,34,4,1,0,0],["2026-02-02",3244,25517942,53,10,34,4,1,0,0],["2026-02-02",5968,25512112,53,10,34,4,1,0,0],["2026-02-02",8347,25509897,53,10,34,4,1,0,0],["2026-02-02",4933,25492738,53,10,34,4,1,0,0],["2026-02-02",6125,25484770,53,10,34,4,1,0,0],["2026-02-02",5755,25477325,53,10,34,4,1,0,0],["2026-02-02",3045,25473992,53,10,34,4,1,0,0],["2026-02-02",11469,25465232,53,10,34,4,1,0,0],["2026-02-02",6135,25464238,53,10,34,4,1,0,0],["2026-02-02",8431,25438041,53,10,34,4,1,0,0],["2026-02-02",1139,25416657,53,10,34,4,1,0,0],["2026-02-02",5005,25416618,53,10,34,4,1,0,0],["2026-02-02",357,25407062,53,10,34,4,1,0,0],["2026-02-02",6464,25388778,53,10,34,4,1,0,0],["2026-02-02",11207,25375145,53,10,34,4,1,0,0],["2026-02-02",1261,25367572,53,10,34,4,1,0,0],["2026-02-02",2272,25367065,53,10,34,4,1,0,0],["2026-02-02",4098,25364018,53,10,34,4,1,0,0],["2026-02-02",6324,25363019,53,10,34,4,1,0,0],["2026-02-02",4139,25345984,53,10,34,4,1,0,0],["2026-02-02",4198,25339961,53,10,34,4,1,0,0],["2026-02-02",7256,25338660,53,10,34,4,1,0,0],["2026-02-02",387,25317082,53,10,34,4,1,0,0],["2026-02-02",685,25314710,53,10,34,4,1,0,0],["2026-02-02",6877,25261160,53,10,34,4,1,0,0],["2026-02-02",6256,25260826,53,10,34,4,1,0,0],["2026-02-02",11614,25253859,53,10,34,4,1,0,0],["2026-02-02",8495,25241908,53,10,34,4,1,0,0],["2026-02-02",4939,25235882,53,10,34,4,1,0,0],["2026-02-02",5367,25230341,53,10,34,4,1,0,0],["2026-02-02",5426,25205562,53,10,34,4,1,0,0],["2026-02-02",7093,25181273,53,10,34,4,1,0,0],["2026-02-02",5534,25179573,53,10,34,4,1,0,0],["2026-02-02",5193,25149301,53,10,34,4,1,0,0],["2026-02-02",4954,25131627,53,10,34,4,1,0,0],["2026-02-02",8996,25088021,53,10,34,4,1,0,0],["2026-02-02",2005,25085142,53,10,34,4,1,0,0],["2026-02-02",8159,25068366,53,10,34,4,1,0,0],["2026-02-02",11659,25053176,53,10,34,4,1,0,0],["2026-02-02",5160,25013003,53,10,34,4,1,0,0],["2026-02-02",3692,24999990,53,10,34,4,1,0,0],["2026-02-02",10875,24977485,53,10,34,4,1,0,0],["2026-02-02",5469,24959245,53,10,34,4,1,0,0],["2026-02-02",6612,24953341,53,10,34,4,1,0,0],["2026-02-02",11388,24944097,53,10,34,4,1,0,0],["2026-02-02",9143,24942334,53,10,34,4,1,0,0],["2026-02-02",5871,24924890,53,10,34,4,1,0,0],["2026-02-02",4085,24914206,53,10,34,4,1,0,0],["2026-02-02",8174,24910106,53,10,34,4,1,0,0],["2026-02-02",9491,24895928,53,10,34,4,1,0,0],["2026-02-02",1348,24894757,53,10,34,4,1,0,0],["2026-02-02",6336,24888856,53,10,34,4,1,0,0],["2026-02-02",4383,24843717,53,10,34,4,1,0,0],["2026-02-02",6149,24834260,53,10,34,4,1,0,0],["2026-02-02",7799,24786562,53,10,34,4,1,0,0],["2026-02-02",2971,24777089,53,10,34,4,1,0,0],["2026-02-02",5945,24771610,53,10,34,4,1,0,0],["2026-02-02",3966,24756588,53,10,34,4,1,0,0],["2026-02-02",11537,24754541,53,10,34,4,1,0,0],["2026-02-02",2106,24731277,53,10,34,4,1,0,0],["2026-02-02",6995,24711000,53,10,34,4,1,0,0],["2026-02-02",4047,24699341,53,10,34,4,1,0,0],["2026-02-02",7400,24699116,53,10,34,4,1,0,0],["2026-02-02",2316,24689959,53,10,34,4,1,0,0],["2026-02-02",1628,24676973,53,10,34,4,1,0,0],["2026-02-02",7263,24673343,53,10,34,4,1,0,0],["2026-02-02",3133,24659244,53,10,34,4,1,0,0],["2026-02-02",7101,24638189,53,10,34,4,1,0,0],["2026-02-02",2437,24637988,53,10,34,4,1,0,0],["2026-02-02",8294,24635036,53,10,34,4,1,0,0],["2026-02-02",7699,24617093,53,10,34,4,1,0,0],["2026-02-02",5854,24601663,53,10,34,4,1,0,0],["2026-02-02",10412,24593218,53,10,34,4,1,0,0],["2026-02-02",1188,24583324,53,10,34,4,1,0,0],["2026-02-02",4666,24581008,53,10,34,4,1,0,0],["2026-02-02",12554,24580228,7,10,28,4,1,0,0],["2026-02-02",3081,24551043,53,10,34,4,1,0,0],["2026-02-02",6268,24526096,53,10,34,4,1,0,0],["2026-02-02",4168,24524797,53,10,34,4,1,0,0],["2026-02-02",2968,24524191,53,10,34,4,1,0,0],["2026-02-02",5351,24523761,53,10,34,4,1,0,0],["2026-02-02",305,24515260,53,10,34,4,1,0,0],["2026-02-02",1858,24482860,53,10,34,4,1,0,0],["2026-02-02",6287,24467251,53,10,34,4,1,0,0],["2026-02-02",3116,24462782,53,10,34,4,1,0,0],["2026-02-02",5429,24450618,53,10,34,4,1,0,0],["2026-02-02",5719,24447329,53,10,34,4,1,0,0],["2026-02-02",1423,24427484,53,10,34,4,1,0,0],["2026-02-02",3997,24400725,53,10,34,4,1,0,0],["2026-02-02",5758,24400284,53,10,34,4,1,0,0],["2026-02-02",9192,24384941,53,10,34,4,1,0,0],["2026-02-02",8311,24382330,53,10,34,4,1,0,0],["2026-02-02",10874,24378058,53,10,34,4,1,0,0],["2026-02-02",11724,24368433,53,10,34,4,1,0,0],["2026-02-02",7718,24334912,53,10,34,4,1,0,0],["2026-02-02",1724,24334658,53,10,34,4,1,0,0],["2026-02-02",9287,24309375,53,10,34,4,1,0,0],["2026-02-02",5116,24308372,53,10,34,4,1,0,0],["2026-02-02",6044,24307899,53,10,34,4,1,0,0],["2026-02-02",3075,24306233,53,10,34,4,1,0,0],["2026-02-02",11235,24304794,53,10,34,4,1,0,0],["2026-02-02",8714,24296098,53,10,34,4,1,0,0],["2026-02-02",5291,24293416,53,10,34,4,1,0,0],["2026-02-02",10829,24281337,53,10,34,4,1,0,0],["2026-02-02",9756,24268809,53,10,34,4,1,0,0],["2026-02-02",349,24267010,53,10,34,4,1,0,0],["2026-02-02",4650,24260712,53,10,34,4,1,0,0],["2026-02-02",10266,24254352,53,10,34,4,1,0,0],["2026-02-02",10105,24247659,53,10,34,4,1,0,0],["2026-02-02",4875,24240418,53,10,34,4,1,0,0],["2026-02-02",6518,24239243,53,10,34,4,1,0,0],["2026-02-02",1958,24197854,53,10,34,4,1,0,0],["2026-02-02",4667,24189386,53,10,34,4,1,0,0],["2026-02-02",8363,24180681,53,10,34,4,1,0,0],["2026-02-02",4219,24169521,53,10,34,4,1,0,0],["2026-02-02",1122,24166657,53,10,34,4,1,0,0],["2026-02-02",1780,24146671,53,10,34,4,1,0,0],["2026-02-02",6285,24138166,53,10,34,4,1,0,0],["2026-02-02",4189,24081677,53,10,34,4,1,0,0],["2026-02-02",8418,24081370,53,10,34,4,1,0,0],["2026-02-02",6079,24079640,53,10,34,4,1,0,0],["2026-02-02",5012,24075730,53,10,34,4,1,0,0],["2026-02-02",2226,24073997,53,10,34,4,1,0,0],["2026-02-02",10049,24049771,53,10,34,4,1,0,0],["2026-02-02",4506,24014892,53,10,34,4,1,0,0],["2026-02-02",2595,24005603,53,10,34,4,1,0,0],["2026-02-02",308,23988726,53,10,34,4,1,0,0],["2026-02-02",3100,23987488,53,10,34,4,1,0,0],["2026-02-02",216,23970481,53,10,34,4,1,0,0],["2026-02-02",4660,23965048,53,10,34,4,1,0,0],["2026-02-02",6427,23954979,53,10,34,4,1,0,0],["2026-02-02",11308,23943029,53,10,34,4,1,0,0],["2026-02-02",1410,23920926,53,10,34,4,1,0,0],["2026-02-02",6343,23913691,53,10,34,4,1,0,0],["2026-02-02",4757,23882978,53,10,34,4,1,0,0],["2026-02-02",3128,23855450,53,10,34,4,1,0,0],["2026-02-02",2741,23836923,53,10,34,4,1,0,0],["2026-02-02",4343,23832664,53,10,34,4,1,0,0],["2026-02-02",1262,23816117,53,10,34,4,1,0,0],["2026-02-02",7628,23813192,53,10,34,4,1,0,0],["2026-02-02",10633,23812253,53,10,34,4,1,0,0],["2026-02-02",10892,23790791,53,10,34,4,1,0,0],["2026-02-02",4370,23757695,53,10,34,4,1,0,0],["2026-02-02",4463,23756751,53,10,34,4,1,0,0],["2026-02-02",1163,23749991,53,10,34,4,1,0,0],["2026-02-02",4612,23745281,53,10,34,4,1,0,0],["2026-02-02",5459,23741407,53,10,34,4,1,0,0],["2026-02-02",6626,23726992,53,10,34,4,1,0,0],["2026-02-02",1968,23722025,53,10,34,4,1,0,0],["2026-02-02",2041,23708604,53,10,34,4,1,0,0],["2026-02-02",6288,23703974,53,10,34,4,1,0,0],["2026-02-02",2494,23697971,53,10,34,4,1,0,0],["2026-02-02",2508,23690005,53,10,34,4,1,0,0],["2026-02-02",6849,23687514,53,10,34,4,1,0,0],["2026-02-02",1844,23678031,53,10,34,4,1,0,0],["2026-02-02",4109,23675630,53,10,34,4,1,0,0],["2026-02-02",9131,23669203,53,10,34,4,1,0,0],["2026-02-02",3364,23625818,53,10,34,4,1,0,0],["2026-02-02",4740,23613716,53,10,34,4,1,0,0],["2026-02-02",11237,23605725,53,10,34,4,1,0,0],["2026-02-02",146,23599885,53,10,34,4,1,0,0],["2026-02-02",1155,23583324,53,10,34,4,1,0,0],["2026-02-02",7698,23581427,53,10,34,4,1,0,0],["2026-02-02",1282,23569988,53,10,34,4,1,0,0],["2026-02-02",1394,23567479,53,10,34,4,1,0,0],["2026-02-02",11729,23565409,53,10,34,4,1,0,0],["2026-02-02",10354,23564962,53,10,34,4,1,0,0],["2026-02-02",3077,23564556,53,10,34,4,1,0,0],["2026-02-02",1274,23555246,53,10,34,4,1,0,0],["2026-02-02",4771,23527760,53,10,34,4,1,0,0],["2026-02-02",6939,23523074,53,10,34,4,1,0,0],["2026-02-02",5352,23520699,53,10,34,4,1,0,0],["2026-02-02",11397,23515318,53,10,34,4,1,0,0],["2026-02-02",9380,23512635,53,10,34,4,1,0,0],["2026-02-02",4588,23502399,53,10,34,4,1,0,0],["2026-02-02",3646,23499991,53,10,34,4,1,0,0],["2026-02-02",3178,23499358,53,10,34,4,1,0,0],["2026-02-02",3056,23479963,53,10,34,4,1,0,0],["2026-02-02",8799,23461716,53,10,34,4,1,0,0],["2026-02-02",9397,23460084,53,10,34,4,1,0,0],["2026-02-02",3319,23452533,53,10,34,4,1,0,0],["2026-02-02",5279,23450739,53,10,34,4,1,0,0],["2026-02-02",9107,23420016,53,10,34,4,1,0,0],["2026-02-02",8394,23419953,53,10,34,4,1,0,0],["2026-02-02",2931,23416657,53,10,34,4,1,0,0],["2026-02-02",7873,23406103,53,10,34,4,1,0,0],["2026-02-02",9577,23405057,53,10,34,4,1,0,0],["2026-02-02",3272,23393063,53,10,34,4,1,0,0],["2026-02-02",3332,23353092,53,10,34,4,1,0,0],["2026-02-02",3085,23345366,53,10,34,4,1,0,0],["2026-02-02",4838,23328105,53,10,34,4,1,0,0],["2026-02-02",1795,23319632,53,10,34,4,1,0,0],["2026-02-02",4327,23312409,53,10,34,4,1,0,0],["2026-02-02",1819,23309320,53,10,34,4,1,0,0],["2026-02-02",9306,23296756,53,10,34,4,1,0,0],["2026-02-02",1534,23295329,53,10,34,4,1,0,0],["2026-02-02",8439,23284714,53,10,34,4,1,0,0],["2026-02-02",3210,23276063,53,10,34,4,1,0,0],["2026-02-02",8816,23264725,53,10,34,4,1,0,0],["2026-02-02",9335,23256098,53,10,34,4,1,0,0],["2026-02-02",4431,23238902,53,10,34,4,1,0,0],["2026-02-02",9534,23225311,53,10,34,4,1,0,0],["2026-02-02",6643,23223633,53,10,34,4,1,0,0],["2026-02-02",1643,23208386,53,10,34,4,1,0,0],["2026-02-02",11266,23200423,53,10,34,4,1,0,0],["2026-02-02",1174,23166657,53,10,34,4,1,0,0],["2026-02-02",3218,23141806,53,10,34,4,1,0,0],["2026-02-02",4708,23133959,53,10,34,4,1,0,0],["2026-02-02",5263,23123608,53,10,34,4,1,0,0],["2026-02-02",1987,23104070,53,10,34,4,1,0,0],["2026-02-02",3166,23102233,53,10,34,4,1,0,0],["2026-02-02",7179,23100971,53,10,34,4,1,0,0],["2026-02-02",9632,23087939,53,10,34,4,1,0,0],["2026-02-02",7779,23069267,53,10,34,4,1,0,0],["2026-02-02",11123,23051333,53,10,34,4,1,0,0],["2026-02-02",8391,23023230,53,10,34,4,1,0,0],["2026-02-02",3226,22983295,53,10,34,4,1,0,0],["2026-02-02",3172,22977528,53,10,34,4,1,0,0],["2026-02-02",8415,22967713,53,10,34,4,1,0,0],["2026-02-02",1524,22958789,53,10,34,4,1,0,0],["2026-02-02",6893,22939824,53,10,34,4,1,0,0],["2026-02-02",5574,22929616,53,10,34,4,1,0,0],["2026-02-02",321,22926212,53,10,34,4,1,0,0],["2026-02-02",8104,22925964,53,10,34,4,1,0,0],["2026-02-02",313,22924635,53,10,34,4,1,0,0],["2026-02-02",3343,22918605,53,10,34,4,1,0,0],["2026-02-02",1963,22916909,53,10,34,4,1,0,0],["2026-02-02",1184,22916658,53,10,34,4,1,0,0],["2026-02-02",187,22913170,53,10,34,4,1,0,0],["2026-02-02",8427,22906405,53,10,34,4,1,0,0],["2026-02-02",1552,22903972,53,10,34,4,1,0,0],["2026-02-02",1871,22900324,53,10,34,4,1,0,0],["2026-02-02",4177,22887164,53,10,34,4,1,0,0],["2026-02-02",2727,22858881,53,10,34,4,1,0,0],["2026-02-02",363,22847166,53,10,34,4,1,0,0],["2026-02-02",2710,22843033,53,10,34,4,1,0,0],["2026-02-02",5509,22831895,53,10,34,4,1,0,0],["2026-02-02",155,22820916,53,10,34,4,1,0,0],["2026-02-02",7512,22814991,53,10,34,4,1,0,0],["2026-02-02",4313,22802672,53,10,34,4,1,0,0],["2026-02-02",6764,22766346,53,10,34,4,1,0,0],["2026-02-02",3054,22752266,53,10,34,4,1,0,0],["2026-02-02",7849,22752229,53,10,34,4,1,0,0],["2026-02-02",3120,22742704,53,10,34,4,1,0,0],["2026-02-02",3988,22740940,53,10,34,4,1,0,0],["2026-02-02",8910,22706576,53,10,34,4,1,0,0],["2026-02-02",5897,22704676,53,10,34,4,1,0,0],["2026-02-02",1451,22693164,53,10,34,4,1,0,0],["2026-02-02",4441,22673980,53,10,34,4,1,0,0],["2026-02-02",3355,22670877,53,10,34,4,1,0,0],["2026-02-02",8385,22669717,53,10,34,4,1,0,0],["2026-02-02",2650,22665887,53,10,34,4,1,0,0],["2026-02-02",3090,22656664,53,10,34,4,1,0,0],["2026-02-02",1829,22655014,53,10,34,4,1,0,0],["2026-02-02",1535,22644002,53,10,34,4,1,0,0],["2026-02-02",5290,22633481,53,10,34,4,1,0,0],["2026-02-02",6426,22627351,53,10,34,4,1,0,0],["2026-02-02",1386,22618302,53,10,34,4,1,0,0],["2026-02-02",4072,22587375,53,10,34,4,1,0,0],["2026-02-02",4226,22586859,53,10,34,4,1,0,0],["2026-02-02",2325,22585815,53,10,34,4,1,0,0],["2026-02-02",2706,22569223,53,10,34,4,1,0,0],["2026-02-02",4645,22520745,53,10,34,4,1,0,0],["2026-02-02",6479,22504804,53,10,34,4,1,0,0],["2026-02-02",5801,22494023,53,10,34,4,1,0,0],["2026-02-02",8333,22492631,53,10,34,4,1,0,0],["2026-02-02",11410,22491472,53,10,34,4,1,0,0],["2026-02-02",9341,22476713,53,10,34,4,1,0,0],["2026-02-02",10191,22475840,53,10,34,4,1,0,0],["2026-02-02",8341,22466229,53,10,34,4,1,0,0],["2026-02-02",3088,22445749,53,10,34,4,1,0,0],["2026-02-02",9762,22420260,53,10,34,4,1,0,0],["2026-02-02",547,22418790,53,10,34,4,1,0,0],["2026-02-02",1232,22416658,53,10,34,4,1,0,0],["2026-02-02",8586,22416466,53,10,34,4,1,0,0],["2026-02-02",3305,22413705,53,10,34,4,1,0,0],["2026-02-02",6215,22404817,53,10,34,4,1,0,0],["2026-02-02",11375,22399098,53,10,34,4,1,0,0],["2026-02-02",1981,22395880,53,10,34,4,1,0,0],["2026-02-02",6389,22390319,53,10,34,4,1,0,0],["2026-02-02",3099,22390007,53,10,34,4,1,0,0],["2026-02-02",3053,22385140,53,10,34,4,1,0,0],["2026-02-02",4688,22381015,53,10,34,4,1,0,0],["2026-02-02",3162,22371527,53,10,34,4,1,0,0],["2026-02-02",11088,22359079,53,10,34,4,1,0,0],["2026-02-02",4863,22311549,53,10,34,4,1,0,0],["2026-02-02",686,22297856,53,10,34,4,1,0,0],["2026-02-02",1875,22294879,53,10,34,4,1,0,0],["2026-02-02",254,22270943,53,10,34,4,1,0,0],["2026-02-02",1207,22249991,53,10,34,4,1,0,0],["2026-02-02",1140,22249991,53,10,34,4,1,0,0],["2026-02-02",2654,22245986,53,10,34,4,1,0,0],["2026-02-02",3108,22238971,53,10,34,4,1,0,0],["2026-02-02",4893,22231714,53,10,34,4,1,0,0],["2026-02-02",3373,22220474,53,10,34,4,1,0,0],["2026-02-02",3270,22215298,53,10,34,4,1,0,0],["2026-02-02",552,22201283,53,10,34,4,1,0,0],["2026-02-02",6535,22194469,53,10,34,4,1,0,0],["2026-02-02",1891,22182998,53,10,34,4,1,0,0],["2026-02-02",10768,22135638,53,10,34,4,1,0,0],["2026-02-02",1606,22088554,53,10,34,4,1,0,0],["2026-02-02",3041,22087510,53,10,34,4,1,0,0],["2026-02-02",1170,22083325,53,10,34,4,1,0,0],["2026-02-02",3419,22083325,53,10,34,4,1,0,0],["2026-02-02",1231,22083325,53,10,34,4,1,0,0],["2026-02-02",1421,22073685,53,10,34,4,1,0,0],["2026-02-02",12972,22065986,7,1,62,4,1,0,0],["2026-02-02",5168,22037661,53,10,34,4,1,0,0],["2026-02-02",161,22033328,53,10,34,4,1,0,0],["2026-02-02",3117,22025494,53,10,34,4,1,0,0],["2026-02-02",1479,22010488,53,10,34,4,1,0,0],["2026-02-02",3184,21998956,53,10,34,4,1,0,0],["2026-02-02",9863,21982744,53,10,34,4,1,0,0],["2026-02-02",3347,21982003,53,10,34,4,1,0,0],["2026-02-02",8922,21974870,53,10,34,4,1,0,0],["2026-02-02",8393,21962268,53,10,34,4,1,0,0],["2026-02-02",1685,21959337,53,10,34,4,1,0,0],["2026-02-02",10267,21954481,53,10,34,4,1,0,0],["2026-02-02",4945,21952462,53,10,34,4,1,0,0],["2026-02-02",3189,21950665,53,10,34,4,1,0,0],["2026-02-02",2156,21943692,53,10,34,4,1,0,0],["2026-02-02",11443,21931526,53,10,34,4,1,0,0],["2026-02-02",1855,21929168,53,10,34,4,1,0,0],["2026-02-02",1228,21916658,53,10,34,4,1,0,0],["2026-02-02",4084,21910374,53,10,34,4,1,0,0],["2026-02-02",7674,21871769,53,10,34,4,1,0,0],["2026-02-02",1514,21870010,53,10,34,4,1,0,0],["2026-02-02",3208,21866674,53,10,34,4,1,0,0],["2026-02-02",8543,21855901,53,10,34,4,1,0,0],["2026-02-02",8083,21843764,53,10,34,4,1,0,0],["2026-02-02",1611,21842347,53,10,34,4,1,0,0],["2026-02-02",9743,21828558,53,10,34,4,1,0,0],["2026-02-02",3111,21826071,53,10,34,4,1,0,0],["2026-02-02",4414,21819598,53,10,34,4,1,0,0],["2026-02-02",3267,21815874,53,10,34,4,1,0,0],["2026-02-02",5355,21801329,53,10,34,4,1,0,0],["2026-02-02",289,21800438,53,10,34,4,1,0,0],["2026-02-02",2655,21786071,53,10,34,4,1,0,0],["2026-02-02",1996,21768563,53,10,34,4,1,0,0],["2026-02-02",6189,21755020,53,10,34,4,1,0,0],["2026-02-02",11543,21752091,53,10,34,4,1,0,0],["2026-02-02",1117,21749991,53,10,34,4,1,0,0],["2026-02-02",9594,21747861,53,10,34,4,1,0,0],["2026-02-02",1544,21741796,53,10,34,4,1,0,0],["2026-02-02",6448,21738655,53,10,34,4,1,0,0],["2026-02-02",3377,21725508,53,10,34,4,1,0,0],["2026-02-02",3377,21725508,53,10,34,4,1,0,0],["2026-02-02",6844,21701808,53,10,34,4,1,0,0],["2026-02-02",11282,21692206,53,10,34,4,1,0,0],["2026-02-02",4823,21679598,53,10,34,4,1,0,0],["2026-02-02",10149,21662109,53,10,34,4,1,0,0],["2026-02-02",4254,21659279,53,10,34,4,1,0,0],["2026-02-02",3983,21647085,53,10,34,4,1,0,0],["2026-02-02",3292,21636739,53,10,34,4,1,0,0],["2026-02-02",7635,21620606,53,10,34,4,1,0,0],["2026-02-02",4647,21618819,53,10,34,4,1,0,0],["2026-02-02",1470,21618478,53,10,34,4,1,0,0],["2026-02-02",11344,21604946,53,10,34,4,1,0,0],["2026-02-02",214,21595356,53,10,34,4,1,0,0],["2026-02-02",11698,21590037,53,10,34,4,1,0,0],["2026-02-02",1229,21583325,53,10,34,4,1,0,0],["2026-02-02",4205,21578609,53,10,34,4,1,0,0],["2026-02-02",4141,21569435,53,10,34,4,1,0,0],["2026-02-02",2078,21567344,53,10,34,4,1,0,0],["2026-02-02",10936,21552747,53,10,34,4,1,0,0],["2026-02-02",11212,21551014,53,10,34,4,1,0,0],["2026-02-02",271,21550053,53,10,34,4,1,0,0],["2026-02-02",11342,21547878,53,10,34,4,1,0,0],["2026-02-02",1256,21545211,53,10,34,4,1,0,0],["2026-02-02",3321,21531768,53,10,34,4,1,0,0],["2026-02-02",3182,21513035,53,10,34,4,1,0,0],["2026-02-02",3242,21510716,53,10,34,4,1,0,0],["2026-02-02",3331,21505773,53,10,34,4,1,0,0],["2026-02-02",1770,21502126,53,10,34,4,1,0,0],["2026-02-02",11041,21500025,53,10,34,4,1,0,0],["2026-02-02",1146,21499991,53,10,34,4,1,0,0],["2026-02-02",5790,21498366,53,10,34,4,1,0,0],["2026-02-02",8127,21496580,53,10,34,4,1,0,0],["2026-02-02",3046,21489593,53,10,34,4,1,0,0],["2026-02-02",242,21487518,53,10,34,4,1,0,0],["2026-02-02",1375,21444423,53,10,34,4,1,0,0],["2026-02-02",8436,21442497,53,10,34,4,1,0,0],["2026-02-02",8481,21425003,53,10,34,4,1,0,0],["2026-02-02",3345,21424226,53,10,34,4,1,0,0],["2026-02-02",1708,21414764,53,10,34,4,1,0,0],["2026-02-02",2036,21408571,53,10,34,4,1,0,0],["2026-02-02",690,21377502,53,10,34,4,1,0,0],["2026-02-02",2212,21372299,53,10,34,4,1,0,0],["2026-02-02",8073,21338045,53,10,34,4,1,0,0],["2026-02-02",1738,21336048,53,10,34,4,1,0,0],["2026-02-02",7047,21315757,53,10,34,4,1,0,0],["2026-02-02",1921,21304674,53,10,34,4,1,0,0],["2026-02-02",2944,21296725,53,10,34,4,1,0,0],["2026-02-02",2076,21293018,53,10,34,4,1,0,0],["2026-02-02",5003,21277804,53,10,34,4,1,0,0],["2026-02-02",2287,21253511,53,10,34,4,1,0,0],["2026-02-02",2396,21253282,53,10,34,4,1,0,0],["2026-02-02",1138,21249992,53,10,34,4,1,0,0],["2026-02-02",8054,21245602,53,10,34,4,1,0,0],["2026-02-02",3157,21238525,53,10,34,4,1,0,0],["2026-02-02",244,21235596,53,10,34,4,1,0,0],["2026-02-02",8291,21232797,53,10,34,4,1,0,0],["2026-02-02",8185,21229828,53,10,34,4,1,0,0],["2026-02-02",241,21229389,53,10,34,4,1,0,0],["2026-02-02",5012,21215848,53,10,34,4,1,0,0],["2026-02-02",5112,21207840,53,10,34,4,1,0,0],["2026-02-02",5780,21206490,53,10,34,4,1,0,0],["2026-02-02",2957,21201551,53,10,34,4,1,0,0],["2026-02-02",6563,21196466,53,10,34,4,1,0,0],["2026-02-02",5536,21180675,53,10,34,4,1,0,0],["2026-02-02",3124,21176216,53,10,34,4,1,0,0],["2026-02-02",3183,21141280,53,10,34,4,1,0,0],["2026-02-02",4106,21114369,53,10,34,4,1,0,0],["2026-02-02",2744,21111173,53,10,34,4,1,0,0],["2026-02-02",12529,21110988,58,16,64,4,1,0,0],["2026-02-02",2009,21102735,53,10,34,4,1,0,0],["2026-02-02",9817,21090393,53,10,34,4,1,0,0],["2026-02-02",13840,21087673,53,10,34,4,1,0,0],["2026-02-02",11121,21084688,53,10,34,4,1,0,0],["2026-02-02",2950,21084303,53,10,34,4,1,0,0],["2026-02-02",3370,21081260,53,10,34,4,1,0,0],["2026-02-02",3311,21080882,53,10,34,4,1,0,0],["2026-02-02",10915,21080094,53,10,34,4,1,0,0],["2026-02-02",3165,21077256,53,10,34,4,1,0,0],["2026-02-02",9757,21076540,53,10,34,4,1,0,0],["2026-02-02",2070,21069288,53,10,34,4,1,0,0],["2026-02-02",11244,21056248,53,10,34,4,1,0,0],["2026-02-02",7190,21040888,53,10,34,4,1,0,0],["2026-02-02",10753,21037263,53,10,34,4,1,0,0],["2026-02-02",4699,21034327,53,10,34,4,1,0,0],["2026-02-02",253,20996475,53,10,34,4,1,0,0],["2026-02-02",4470,20970606,53,10,34,4,1,0,0],["2026-02-02",9963,20969415,53,10,34,4,1,0,0],["2026-02-02",9231,20967972,53,10,34,4,1,0,0],["2026-02-02",10746,20963515,53,10,34,4,1,0,0],["2026-02-02",6774,20961873,53,10,34,4,1,0,0],["2026-02-02",5466,20952482,53,10,34,4,1,0,0],["2026-02-02",4770,20951941,53,10,34,4,1,0,0],["2026-02-02",5366,20951532,53,10,34,4,1,0,0],["2026-02-02",9641,20949901,53,10,34,4,1,0,0],["2026-02-02",4916,20928062,53,10,34,4,1,0,0],["2026-02-02",5701,20924568,53,10,34,4,1,0,0],["2026-02-02",3653,20916658,53,10,34,4,1,0,0],["2026-02-02",1230,20916658,53,10,34,4,1,0,0],["2026-02-02",3188,20903945,53,10,34,4,1,0,0],["2026-02-02",8082,20886060,53,10,34,4,1,0,0],["2026-02-02",3277,20879399,53,10,34,4,1,0,0],["2026-02-02",10734,20878904,53,10,34,4,1,0,0],["2026-02-02",8273,20874547,53,10,34,4,1,0,0],["2026-02-02",5397,20862220,53,10,34,4,1,0,0],["2026-02-02",6317,20850686,53,10,34,4,1,0,0],["2026-02-02",6267,20843882,53,10,34,4,1,0,0],["2026-02-02",10363,20841947,53,10,34,4,1,0,0],["2026-02-02",6503,20834380,53,10,34,4,1,0,0],["2026-02-02",4968,20833952,53,10,34,4,1,0,0],["2026-02-02",3569,20833325,53,10,34,4,1,0,0],["2026-02-02",1162,20833325,53,10,34,4,1,0,0],["2026-02-02",1215,20833325,53,10,34,4,1,0,0],["2026-02-02",1217,20833325,53,10,34,4,1,0,0],["2026-02-02",3623,20833325,53,10,34,4,1,0,0],["2026-02-02",3361,20826105,53,10,34,4,1,0,0],["2026-02-02",1689,20822753,53,10,34,4,1,0,0],["2026-02-02",3083,20814637,53,10,34,4,1,0,0],["2026-02-02",2355,20814595,53,10,34,4,1,0,0],["2026-02-02",8592,20766182,53,10,34,4,1,0,0],["2026-02-02",5231,20743462,53,10,34,4,1,0,0],["2026-02-02",7771,20741978,53,10,34,4,1,0,0],["2026-02-02",4936,20733806,53,10,34,4,1,0,0],["2026-02-02",1329,20727085,53,10,34,4,1,0,0],["2026-02-02",1368,20725743,53,10,34,4,1,0,0],["2026-02-02",1553,20713467,53,10,34,4,1,0,0],["2026-02-02",10273,20708511,53,10,34,4,1,0,0],["2026-02-02",1418,20688243,53,10,34,4,1,0,0],["2026-02-02",7360,20682582,53,10,34,4,1,0,0],["2026-02-02",2231,20682089,53,10,34,4,1,0,0],["2026-02-02",8650,20677077,53,10,34,4,1,0,0],["2026-02-02",6998,20667023,53,10,34,4,1,0,0],["2026-02-02",1158,20666658,53,10,34,4,1,0,0],["2026-02-02",1204,20666658,53,10,34,4,1,0,0],["2026-02-02",3070,20660620,53,10,34,4,1,0,0],["2026-02-02",4375,20641439,53,10,34,4,1,0,0],["2026-02-02",4277,20630229,53,10,34,4,1,0,0],["2026-02-02",1590,20629064,53,10,34,4,1,0,0],["2026-02-02",3177,20623236,53,10,34,4,1,0,0],["2026-02-02",6524,20620750,53,10,34,4,1,0,0],["2026-02-02",8356,20618054,53,10,34,4,1,0,0],["2026-02-02",3096,20615616,53,10,34,4,1,0,0],["2026-02-02",8440,20612732,53,10,34,4,1,0,0],["2026-02-02",4784,20609951,53,10,34,4,1,0,0],["2026-02-02",4985,20608376,53,10,34,4,1,0,0],["2026-02-02",5496,20599975,53,10,34,4,1,0,0],["2026-02-02",286,20599012,53,10,34,4,1,0,0],["2026-02-02",7901,20562623,53,10,34,4,1,0,0],["2026-02-02",1850,20561585,53,10,34,4,1,0,0],["2026-02-02",3110,20537850,53,10,34,4,1,0,0],["2026-02-02",2512,20532029,53,10,34,4,1,0,0],["2026-02-02",5460,20525265,53,10,34,4,1,0,0],["2026-02-02",4658,20524766,53,10,34,4,1,0,0],["2026-02-02",8026,20522223,53,10,34,4,1,0,0],["2026-02-02",1799,20518321,53,10,34,4,1,0,0],["2026-02-02",6520,20517598,53,10,34,4,1,0,0],["2026-02-02",1328,20517294,53,10,34,4,1,0,0],["2026-02-02",1202,20499992,53,10,34,4,1,0,0],["2026-02-02",1332,20491583,53,10,34,4,1,0,0],["2026-02-02",7214,20489752,53,10,34,4,1,0,0],["2026-02-02",1276,20488845,53,10,34,4,1,0,0],["2026-02-02",8587,20484607,53,10,34,4,1,0,0],["2026-02-02",2074,20484567,53,10,34,4,1,0,0],["2026-02-02",4910,20484425,53,10,34,4,1,0,0],["2026-02-02",2353,20479015,53,10,34,4,1,0,0],["2026-02-02",3137,20465190,53,10,34,4,1,0,0],["2026-02-02",6688,20457263,53,10,34,4,1,0,0],["2026-02-02",1710,20439061,53,10,34,4,1,0,0],["2026-02-02",11069,20436241,53,10,34,4,1,0,0],["2026-02-02",10469,20434141,53,10,34,4,1,0,0],["2026-02-02",2972,20433998,53,10,34,4,1,0,0],["2026-02-02",3125,20428845,53,10,34,4,1,0,0],["2026-02-02",9766,20424318,53,10,34,4,1,0,0],["2026-02-02",9047,20418461,53,10,34,4,1,0,0],["2026-02-02",3432,20416659,53,10,34,4,1,0,0],["2026-02-02",2579,20413471,53,10,34,4,1,0,0],["2026-02-02",9129,20411062,53,10,34,4,1,0,0],["2026-02-02",8578,20388169,53,10,34,4,1,0,0],["2026-02-02",5571,20387937,53,10,34,4,1,0,0],["2026-02-02",8511,20374677,53,10,34,4,1,0,0],["2026-02-02",9029,20373331,53,10,34,4,1,0,0],["2026-02-02",6290,20368274,53,10,34,4,1,0,0],["2026-02-02",9797,20366730,53,10,34,4,1,0,0],["2026-02-02",3338,20354133,53,10,34,4,1,0,0],["2026-02-02",6391,20340814,53,10,34,4,1,0,0],["2026-02-02",3466,20333325,53,10,34,4,1,0,0],["2026-02-02",7448,20332041,53,10,34,4,1,0,0],["2026-02-02",6853,20309743,53,10,34,4,1,0,0],["2026-02-02",7946,20308132,53,10,34,4,1,0,0],["2026-02-02",8034,20306302,53,10,34,4,1,0,0],["2026-02-02",11251,20299263,53,10,34,4,1,0,0],["2026-02-02",3101,20297120,53,10,34,4,1,0,0],["2026-02-02",2100,20296963,53,10,34,4,1,0,0],["2026-02-02",2016,20296599,53,10,34,4,1,0,0],["2026-02-02",6380,20293753,53,10,34,4,1,0,0],["2026-02-02",10096,20286053,53,10,34,4,1,0,0],["2026-02-02",5156,20279120,53,10,34,4,1,0,0],["2026-02-02",4940,20278057,53,10,34,4,1,0,0],["2026-02-02",8644,20277023,53,10,34,4,1,0,0],["2026-02-02",4268,20273268,53,10,34,4,1,0,0],["2026-02-02",5094,20248920,53,10,34,4,1,0,0],["2026-02-02",4860,20245390,53,10,34,4,1,0,0],["2026-02-02",4307,20244666,53,10,34,4,1,0,0],["2026-02-02",3047,20244096,53,10,34,4,1,0,0],["2026-02-02",6362,20243320,53,10,34,4,1,0,0],["2026-02-02",4630,20243017,53,10,34,4,1,0,0],["2026-02-02",7774,20236646,53,10,34,4,1,0,0],["2026-02-02",4024,20230631,53,10,34,4,1,0,0],["2026-02-02",3528,20221979,53,10,34,4,1,0,0],["2026-02-02",5119,20213372,53,10,34,4,1,0,0],["2026-02-02",192,20210996,53,10,34,4,1,0,0],["2026-02-02",4373,20189336,53,10,34,4,1,0,0],["2026-02-02",368,20166899,53,10,34,4,1,0,0],["2026-02-02",3695,20166659,53,10,34,4,1,0,0],["2026-02-02",8357,20155829,53,10,34,4,1,0,0],["2026-02-02",2319,20133871,53,10,34,4,1,0,0],["2026-02-02",9230,20130343,53,10,34,4,1,0,0],["2026-02-02",11037,20128212,53,10,34,4,1,0,0],["2026-02-02",2971,20122714,53,10,34,4,1,0,0],["2026-02-02",4499,20121488,53,10,34,4,1,0,0],["2026-02-02",1457,20111714,53,10,34,4,1,0,0],["2026-02-02",11301,20110761,53,10,34,4,1,0,0],["2026-02-02",5990,20104330,53,10,34,4,1,0,0],["2026-02-02",1896,20102210,53,10,34,4,1,0,0],["2026-02-02",5350,20095548,53,10,34,4,1,0,0],["2026-02-02",6743,20094356,53,10,34,4,1,0,0],["2026-02-02",6481,20090403,53,10,34,4,1,0,0],["2026-02-02",7829,20090284,53,10,34,4,1,0,0],["2026-02-02",2692,20089435,53,10,34,4,1,0,0],["2026-02-02",8517,20084214,53,10,34,4,1,0,0],["2026-02-02",2566,20076094,53,10,34,4,1,0,0],["2026-02-02",360,20075765,53,10,34,4,1,0,0],["2026-02-02",8924,20075340,53,10,34,4,1,0,0],["2026-02-02",11199,20068610,53,10,34,4,1,0,0],["2026-02-02",11512,20052700,53,10,34,4,1,0,0],["2026-02-02",8569,20051894,53,10,34,4,1,0,0],["2026-02-02",8355,20042249,53,10,34,4,1,0,0],["2026-02-02",6222,20029522,53,10,34,4,1,0,0],["2026-02-02",4594,20027596,53,10,34,4,1,0,0],["2026-02-02",4448,20023437,53,10,34,4,1,0,0],["2026-02-02",8437,20022520,53,10,34,4,1,0,0],["2026-02-02",9747,20018686,53,10,34,4,1,0,0],["2026-02-02",9153,20016605,53,10,34,4,1,0,0],["2026-02-02",3099,20015697,53,10,34,4,1,0,0],["2026-02-02",8296,20010063,53,10,34,4,1,0,0],["2026-02-02",3814,19999992,53,10,34,4,1,0,0],["2026-02-02",3856,19999992,53,10,34,4,1,0,0],["2026-02-02",3564,19999992,53,10,34,4,1,0,0],["2026-02-02",7860,19991883,53,10,34,4,1,0,0],["2026-02-02",5365,19988329,53,10,34,4,1,0,0],["2026-02-02",1765,19982991,53,10,34,4,1,0,0],["2026-02-02",1984,19978328,53,10,34,4,1,0,0],["2026-02-02",8120,19958632,53,10,34,4,1,0,0],["2026-02-02",3190,19953922,53,10,34,4,1,0,0],["2026-02-02",6833,19934100,53,10,34,4,1,0,0],["2026-02-02",8487,19931069,53,10,34,4,1,0,0],["2026-02-02",3923,19916659,53,10,34,4,1,0,0],["2026-02-02",2620,19905576,53,10,34,4,1,0,0],["2026-02-02",4253,19905005,53,10,34,4,1,0,0],["2026-02-02",3358,19899292,53,10,34,4,1,0,0],["2026-02-02",8482,19896998,53,10,34,4,1,0,0],["2026-02-02",254,19895699,53,10,34,4,1,0,0],["2026-02-02",1527,19892560,53,10,34,4,1,0,0],["2026-02-02",9297,19871951,53,10,34,4,1,0,0],["2026-02-02",4123,19868344,53,10,34,4,1,0,0],["2026-02-02",6055,19861735,53,10,34,4,1,0,0],["2026-02-02",8907,19860241,53,10,34,4,1,0,0],["2026-02-02",5872,19848107,53,10,34,4,1,0,0],["2026-02-02",3606,19833325,53,10,34,4,1,0,0],["2026-02-02",3788,19833325,53,10,34,4,1,0,0],["2026-02-02",8210,19829413,53,10,34,4,1,0,0],["2026-02-02",6710,19828758,53,10,34,4,1,0,0],["2026-02-02",7745,19824764,53,10,34,4,1,0,0],["2026-02-02",7494,19814955,53,10,34,4,1,0,0],["2026-02-02",4406,19814788,53,10,34,4,1,0,0],["2026-02-02",4029,19814469,53,10,34,4,1,0,0],["2026-02-02",5695,19805997,53,10,34,4,1,0,0],["2026-02-02",8199,19803010,53,10,34,4,1,0,0],["2026-02-02",4121,19794726,53,10,34,4,1,0,0],["2026-02-02",2190,19793278,53,10,34,4,1,0,0],["2026-02-02",3987,19781963,53,10,34,4,1,0,0],["2026-02-02",6734,19780136,53,10,34,4,1,0,0],["2026-02-02",9947,19778812,53,10,34,4,1,0,0],["2026-02-02",7094,19777228,53,10,34,4,1,0,0],["2026-02-02",1609,19776393,53,10,34,4,1,0,0],["2026-02-02",2439,19776332,53,10,34,4,1,0,0],["2026-02-02",6115,19771750,53,10,34,4,1,0,0],["2026-02-02",6487,19770651,53,10,34,4,1,0,0],["2026-02-02",4107,19767801,53,10,34,4,1,0,0],["2026-02-02",4185,19759054,53,10,34,4,1,0,0],["2026-02-02",2331,19754130,53,10,34,4,1,0,0],["2026-02-02",2476,19752147,53,10,34,4,1,0,0],["2026-02-02",189,19751405,53,10,34,4,1,0,0],["2026-02-02",2248,19740290,53,10,34,4,1,0,0],["2026-02-02",8352,19739017,53,10,34,4,1,0,0],["2026-02-02",10205,19734987,53,10,34,4,1,0,0],["2026-02-02",8504,19731892,53,10,34,4,1,0,0],["2026-02-02",8106,19729190,53,10,34,4,1,0,0],["2026-02-02",4315,19724149,53,10,34,4,1,0,0],["2026-02-02",2483,19719771,53,10,34,4,1,0,0],["2026-02-02",697,19713590,53,10,34,4,1,0,0],["2026-02-02",8565,19712239,53,10,34,4,1,0,0],["2026-02-02",4471,19708963,53,10,34,4,1,0,0],["2026-02-02",9376,19708731,53,10,34,4,1,0,0],["2026-02-02",7046,19700483,53,10,34,4,1,0,0],["2026-02-02",4607,19696458,53,10,34,4,1,0,0],["2026-02-02",8461,19692035,53,10,34,4,1,0,0],["2026-02-02",5226,19690124,53,10,34,4,1,0,0],["2026-02-02",2988,19688215,53,10,34,4,1,0,0],["2026-02-02",3954,19684619,53,10,34,4,1,0,0],["2026-02-02",1408,19679182,53,10,34,4,1,0,0],["2026-02-02",2455,19675844,53,10,34,4,1,0,0],["2026-02-02",1613,19674818,53,10,34,4,1,0,0],["2026-02-02",10113,19670649,53,10,34,4,1,0,0],["2026-02-02",4383,19666132,53,10,34,4,1,0,0],["2026-02-02",2503,19640823,53,10,34,4,1,0,0],["2026-02-02",1630,19639897,53,10,34,4,1,0,0],["2026-02-02",8191,19638222,53,10,34,4,1,0,0],["2026-02-02",10366,19638083,53,10,34,4,1,0,0],["2026-02-02",6447,19633560,53,10,34,4,1,0,0],["2026-02-02",7384,19632765,53,10,34,4,1,0,0],["2026-02-02",2357,19630681,53,10,34,4,1,0,0],["2026-02-02",6879,19628361,53,10,34,4,1,0,0],["2026-02-02",5388,19626302,53,10,34,4,1,0,0],["2026-02-02",361,19621580,53,10,34,4,1,0,0],["2026-02-02",343,19612306,53,10,34,4,1,0,0],["2026-02-02",9023,19610339,53,10,34,4,1,0,0],["2026-02-02",5024,19607292,53,10,34,4,1,0,0],["2026-02-02",7230,19604484,53,10,34,4,1,0,0],["2026-02-02",5292,19591607,53,10,34,4,1,0,0],["2026-02-02",11486,19589933,53,10,34,4,1,0,0],["2026-02-02",2591,19588023,53,10,34,4,1,0,0],["2026-02-02",549,19586241,53,10,34,4,1,0,0],["2026-02-02",2063,19580661,53,10,34,4,1,0,0],["2026-02-02",355,19576908,53,10,34,4,1,0,0],["2026-02-02",7488,19575690,53,10,34,4,1,0,0],["2026-02-02",9393,19565666,53,10,34,4,1,0,0],["2026-02-02",2549,19563851,53,10,34,4,1,0,0],["2026-02-02",9239,19563592,53,10,34,4,1,0,0],["2026-02-02",2925,19554914,53,10,34,4,1,0,0],["2026-02-02",6495,19552707,53,10,34,4,1,0,0],["2026-02-02",2954,19552697,53,10,34,4,1,0,0],["2026-02-02",4523,19552335,53,10,34,4,1,0,0],["2026-02-02",10059,19524664,53,10,34,4,1,0,0],["2026-02-02",11568,19524464,53,10,34,4,1,0,0],["2026-02-02",6229,19523772,53,10,34,4,1,0,0],["2026-02-02",1770,19506671,53,10,34,4,1,0,0],["2026-02-02",3474,19506422,53,10,34,4,1,0,0],["2026-02-02",8054,19501708,53,10,34,4,1,0,0],["2026-02-02",1142,19499992,53,10,34,4,1,0,0],["2026-02-02",3630,19499992,53,10,34,4,1,0,0],["2026-02-02",239,19489340,53,10,34,4,1,0,0],["2026-02-02",10831,19479697,53,10,34,4,1,0,0],["2026-02-02",4540,19477230,53,10,34,4,1,0,0],["2026-02-02",7130,19475726,53,10,34,4,1,0,0],["2026-02-02",8476,19474457,53,10,34,4,1,0,0],["2026-02-02",8606,19473589,53,10,34,4,1,0,0],["2026-02-02",8558,19459821,53,10,34,4,1,0,0],["2026-02-02",4547,19456850,53,10,34,4,1,0,0],["2026-02-02",4656,19456362,53,10,34,4,1,0,0],["2026-02-02",10482,19451780,53,10,34,4,1,0,0],["2026-02-02",3109,19450980,53,10,34,4,1,0,0],["2026-02-02",10284,19450773,53,10,34,4,1,0,0],["2026-02-02",1791,19436336,53,10,34,4,1,0,0],["2026-02-02",4786,19428938,53,10,34,4,1,0,0],["2026-02-02",6704,19420618,53,10,34,4,1,0,0],["2026-02-02",10765,19417807,53,10,34,4,1,0,0],["2026-02-02",5285,19417613,53,10,34,4,1,0,0],["2026-02-02",3325,19415888,53,10,34,4,1,0,0],["2026-02-02",3348,19411929,53,10,34,4,1,0,0],["2026-02-02",4439,19405820,53,10,34,4,1,0,0],["2026-02-02",11684,19401242,53,10,34,4,1,0,0],["2026-02-02",2420,19399871,53,10,34,4,1,0,0],["2026-02-02",10795,19396939,53,10,34,4,1,0,0],["2026-02-02",9096,19395608,53,10,34,4,1,0,0],["2026-02-02",8900,19389230,53,10,34,4,1,0,0],["2026-02-02",4351,19384726,53,10,34,4,1,0,0],["2026-02-02",6483,19382036,53,10,34,4,1,0,0],["2026-02-02",4285,19367826,53,10,34,4,1,0,0],["2026-02-02",6142,19366987,53,10,34,4,1,0,0],["2026-02-02",2501,19365022,53,10,34,4,1,0,0],["2026-02-02",9359,19361851,53,10,34,4,1,0,0],["2026-02-02",8519,19359172,53,10,34,4,1,0,0],["2026-02-02",6506,19354760,53,10,34,4,1,0,0],["2026-02-02",3164,19353210,53,10,34,4,1,0,0],["2026-02-02",8335,19339832,53,10,34,4,1,0,0],["2026-02-02",3637,19333326,53,10,34,4,1,0,0],["2026-02-02",1236,19333326,53,10,34,4,1,0,0],["2026-02-02",5981,19325751,53,10,34,4,1,0,0],["2026-02-02",2428,19318329,53,10,34,4,1,0,0],["2026-02-02",6234,19315672,53,10,34,4,1,0,0],["2026-02-02",6675,19314488,53,10,34,4,1,0,0],["2026-02-02",9218,19308751,53,10,34,4,1,0,0],["2026-02-02",10772,19308419,53,10,34,4,1,0,0],["2026-02-02",4625,19307962,53,10,34,4,1,0,0],["2026-02-02",6139,19307893,53,10,34,4,1,0,0],["2026-02-02",11760,19300320,53,10,34,4,1,0,0],["2026-02-02",4518,19299329,53,10,34,4,1,0,0],["2026-02-02",4040,19296095,53,10,34,4,1,0,0],["2026-02-02",5077,19294312,53,10,34,4,1,0,0],["2026-02-02",1936,19288700,53,10,34,4,1,0,0],["2026-02-02",5861,19284000,53,10,34,4,1,0,0],["2026-02-02",8809,19275724,53,10,34,4,1,0,0],["2026-02-02",1934,19272716,53,10,34,4,1,0,0],["2026-02-02",4188,19269500,53,10,34,4,1,0,0],["2026-02-02",6701,19268860,53,10,34,4,1,0,0],["2026-02-02",8848,19267264,53,10,34,4,1,0,0],["2026-02-02",6702,19266495,53,10,34,4,1,0,0],["2026-02-02",5919,19264643,53,10,34,4,1,0,0],["2026-02-02",345,19263242,53,10,34,4,1,0,0],["2026-02-02",10971,19260543,53,10,34,4,1,0,0],["2026-02-02",7216,19259990,53,10,34,4,1,0,0],["2026-02-02",6845,19258552,53,10,34,4,1,0,0],["2026-02-02",2185,19256716,53,10,34,4,1,0,0],["2026-02-02",9709,19255212,53,10,34,4,1,0,0],["2026-02-02",9493,19252617,53,10,34,4,1,0,0],["2026-02-02",8764,19248940,53,10,34,4,1,0,0],["2026-02-02",2097,19240416,53,10,34,4,1,0,0],["2026-02-02",1273,19238102,53,10,34,4,1,0,0],["2026-02-02",4095,19230108,53,10,34,4,1,0,0],["2026-02-02",8149,19225856,53,10,34,4,1,0,0],["2026-02-02",223,19223660,53,10,34,4,1,0,0],["2026-02-02",7825,19223218,53,10,34,4,1,0,0],["2026-02-02",2130,19218969,53,10,34,4,1,0,0],["2026-02-02",10494,19216211,53,10,34,4,1,0,0],["2026-02-02",2382,19214065,53,10,34,4,1,0,0],["2026-02-02",6864,19213392,53,10,34,4,1,0,0],["2026-02-02",5866,19198922,53,10,34,4,1,0,0],["2026-02-02",5768,19197998,53,10,34,4,1,0,0],["2026-02-02",2360,19197751,53,10,34,4,1,0,0],["2026-02-02",4116,19184497,53,10,34,4,1,0,0],["2026-02-02",6640,19179012,53,10,34,4,1,0,0],["2026-02-02",3691,19166659,53,10,34,4,1,0,0],["2026-02-02",1130,19166659,53,10,34,4,1,0,0],["2026-02-02",3405,19166659,53,10,34,4,1,0,0],["2026-02-02",7271,19162027,53,10,34,4,1,0,0],["2026-02-02",5415,19154071,53,10,34,4,1,0,0],["2026-02-02",5715,19126300,53,10,34,4,1,0,0],["2026-02-02",8285,19116179,53,10,34,4,1,0,0],["2026-02-02",2062,19113202,53,10,34,4,1,0,0],["2026-02-02",1561,19111411,53,10,34,4,1,0,0],["2026-02-02",7757,19104994,53,10,34,4,1,0,0],["2026-02-02",2932,19102022,53,10,34,4,1,0,0],["2026-02-02",10062,19101754,53,10,34,4,1,0,0],["2026-02-02",7592,19101695,53,10,34,4,1,0,0],["2026-02-02",2293,19100584,53,10,34,4,1,0,0],["2026-02-02",7436,19090243,53,10,34,4,1,0,0],["2026-02-02",8784,19089694,53,10,34,4,1,0,0],["2026-02-02",8069,19088658,53,10,34,4,1,0,0],["2026-02-02",6693,19085293,53,10,34,4,1,0,0],["2026-02-02",1145,19083326,53,10,34,4,1,0,0],["2026-02-02",5107,19075027,53,10,34,4,1,0,0],["2026-02-02",6501,19066532,53,10,34,4,1,0,0],["2026-02-02",9423,19056772,53,10,34,4,1,0,0],["2026-02-02",9267,19050615,53,10,34,4,1,0,0],["2026-02-02",6064,19046512,53,10,34,4,1,0,0],["2026-02-02",5210,19033838,53,10,34,4,1,0,0],["2026-02-02",7174,19027675,53,10,34,4,1,0,0],["2026-02-02",4157,19020653,53,10,34,4,1,0,0],["2026-02-02",1564,19006876,53,10,34,4,1,0,0],["2026-02-02",8375,19004815,53,10,34,4,1,0,0],["2026-02-02",5314,19004361,53,10,34,4,1,0,0],["2026-02-02",8321,19000434,53,10,34,4,1,0,0],["2026-02-02",1134,18999992,53,10,34,4,1,0,0],["2026-02-02",1178,18999992,53,10,34,4,1,0,0],["2026-02-02",10829,18996967,53,10,34,4,1,0,0],["2026-02-02",10733,18991662,53,10,34,4,1,0,0],["2026-02-02",4112,18984813,53,10,34,4,1,0,0],["2026-02-02",9930,18976902,53,10,34,4,1,0,0],["2026-02-02",6545,18974325,53,10,34,4,1,0,0],["2026-02-02",1898,18971073,53,10,34,4,1,0,0],["2026-02-02",11483,18958557,53,10,34,4,1,0,0],["2026-02-02",2122,18955208,53,10,34,4,1,0,0],["2026-02-02",7304,18953408,53,10,34,4,1,0,0],["2026-02-02",6417,18946121,53,10,34,4,1,0,0],["2026-02-02",6002,18939349,53,10,34,4,1,0,0],["2026-02-02",10104,18939254,53,10,34,4,1,0,0],["2026-02-02",1684,18935461,53,10,34,4,1,0,0],["2026-02-02",5468,18929535,53,10,34,4,1,0,0],["2026-02-02",10929,18927463,53,10,34,4,1,0,0],["2026-02-02",6474,18925657,53,10,34,4,1,0,0],["2026-02-02",2956,18922846,53,10,34,4,1,0,0],["2026-02-02",8690,18919664,53,10,34,4,1,0,0],["2026-02-02",11502,18914313,53,10,34,4,1,0,0],["2026-02-02",6654,18910095,53,10,34,4,1,0,0],["2026-02-02",7727,18906112,53,10,34,4,1,0,0],["2026-02-02",4553,18903986,53,10,34,4,1,0,0],["2026-02-02",5807,18900291,53,10,34,4,1,0,0],["2026-02-02",8502,18898085,53,10,34,4,1,0,0],["2026-02-02",7680,18897695,53,10,34,4,1,0,0],["2026-02-02",10794,18895310,53,10,34,4,1,0,0],["2026-02-02",2250,18891132,53,10,34,4,1,0,0],["2026-02-02",2580,18888468,53,10,34,4,1,0,0],["2026-02-02",4266,18887266,53,10,34,4,1,0,0],["2026-02-02",2349,18886115,53,10,34,4,1,0,0],["2026-02-02",4015,18880233,53,10,34,4,1,0,0],["2026-02-02",1767,18868520,53,10,34,4,1,0,0],["2026-02-02",5535,18866864,53,10,34,4,1,0,0],["2026-02-02",4442,18865081,53,10,34,4,1,0,0],["2026-02-02",8051,18858735,53,10,34,4,1,0,0],["2026-02-02",7651,18849368,53,10,34,4,1,0,0],["2026-02-02",2945,18846926,53,10,34,4,1,0,0],["2026-02-02",10312,18844689,53,10,34,4,1,0,0],["2026-02-02",8943,18836062,53,10,34,4,1,0,0],["2026-02-02",1233,18833326,53,10,34,4,1,0,0],["2026-02-02",9669,18829237,53,10,34,4,1,0,0],["2026-02-02",7123,18812226,53,10,34,4,1,0,0],["2026-02-02",10930,18806410,53,10,34,4,1,0,0],["2026-02-02",1967,18798426,53,10,34,4,1,0,0],["2026-02-02",1623,18791568,53,10,34,4,1,0,0],["2026-02-02",11432,18790924,53,10,34,4,1,0,0],["2026-02-02",2411,18790758,53,10,34,4,1,0,0],["2026-02-02",6239,18789124,53,10,34,4,1,0,0],["2026-02-02",10114,18785865,53,10,34,4,1,0,0],["2026-02-02",11579,18784794,53,10,34,4,1,0,0],["2026-02-02",7885,18781445,53,10,34,4,1,0,0],["2026-02-02",11791,18781247,53,10,34,4,1,0,0],["2026-02-02",6975,18774421,53,10,34,4,1,0,0],["2026-02-02",11324,18772177,53,10,34,4,1,0,0],["2026-02-02",7518,18771836,53,10,34,4,1,0,0],["2026-02-02",9729,18765109,53,10,34,4,1,0,0],["2026-02-02",7930,18758311,53,10,34,4,1,0,0],["2026-02-02",8399,18748778,53,10,34,4,1,0,0],["2026-02-02",6517,18739938,53,10,34,4,1,0,0],["2026-02-02",10597,18732369,53,10,34,4,1,0,0],["2026-02-02",4704,18731428,53,10,34,4,1,0,0],["2026-02-02",10966,18730766,53,10,34,4,1,0,0],["2026-02-02",9265,18729844,53,10,34,4,1,0,0],["2026-02-02",1296,18727946,53,10,34,4,1,0,0],["2026-02-02",1610,18723457,53,10,34,4,1,0,0],["2026-02-02",5023,18723098,53,10,34,4,1,0,0],["2026-02-02",1769,18721366,53,10,34,4,1,0,0],["2026-02-02",4582,18721135,53,10,34,4,1,0,0],["2026-02-02",1447,18719466,53,10,34,4,1,0,0],["2026-02-02",7237,18714703,53,10,34,4,1,0,0],["2026-02-02",2280,18713826,53,10,34,4,1,0,0],["2026-02-02",6952,18713508,53,10,34,4,1,0,0],["2026-02-02",5879,18704489,53,10,34,4,1,0,0],["2026-02-02",8733,18698789,53,10,34,4,1,0,0],["2026-02-02",5320,18697679,53,10,34,4,1,0,0],["2026-02-02",3040,18689320,53,10,34,4,1,0,0],["2026-02-02",6419,18688799,53,10,34,4,0,0,0],["2026-02-02",4669,18679818,53,10,34,4,1,0,0],["2026-02-02",11733,18669175,53,10,34,4,1,0,0],["2026-02-02",3618,18666659,53,10,34,4,1,0,0],["2026-02-02",1779,18661239,53,10,34,4,1,0,0],["2026-02-02",312,18659903,53,10,34,4,1,0,0],["2026-02-02",11717,18652077,53,10,34,4,1,0,0],["2026-02-02",4186,18647814,53,10,34,4,1,0,0],["2026-02-02",9642,18642172,53,10,34,4,1,0,0],["2026-02-02",9937,18642020,53,10,34,4,1,0,0],["2026-02-02",3279,18627420,53,10,34,4,1,0,0],["2026-02-02",5444,18624669,53,10,34,4,1,0,0],["2026-02-02",6574,18622560,53,10,34,4,1,0,0],["2026-02-02",4803,18620212,53,10,34,4,1,0,0],["2026-02-02",341,18614942,53,10,34,4,1,0,0],["2026-02-02",6856,18614151,53,10,34,4,1,0,0],["2026-02-02",1937,18612886,53,10,34,4,1,0,0],["2026-02-02",7476,18610832,53,10,34,4,1,0,0],["2026-02-02",5538,18597121,53,10,34,4,1,0,0],["2026-02-02",8490,18596426,53,10,34,4,1,0,0],["2026-02-02",8118,18588539,53,10,34,4,1,0,0],["2026-02-02",11067,18586733,53,10,34,4,1,0,0],["2026-02-02",7230,18585719,53,10,34,4,1,0,0],["2026-02-02",4193,18579322,53,10,34,4,1,0,0],["2026-02-02",11535,18579284,53,10,34,4,1,0,0],["2026-02-02",4562,18576956,53,10,34,4,1,0,0],["2026-02-02",8169,18568049,53,10,34,4,1,0,0],["2026-02-02",6384,18567606,53,10,34,4,1,0,0],["2026-02-02",7020,18566605,53,10,34,4,1,0,0],["2026-02-02",9298,18566524,53,10,34,4,1,0,0],["2026-02-02",10778,18564455,53,10,34,4,1,0,0],["2026-02-02",2556,18563624,53,10,34,4,1,0,0],["2026-02-02",7420,18562159,53,10,34,4,1,0,0],["2026-02-02",4773,18558998,53,10,34,4,1,0,0],["2026-02-02",363,18558019,53,10,34,4,1,0,0],["2026-02-02",3222,18552999,53,10,34,4,1,0,0],["2026-02-02",9583,18549459,53,10,34,4,1,0,0],["2026-02-02",4764,18544808,53,10,34,4,1,0,0],["2026-02-02",7549,18544055,53,10,34,4,1,0,0],["2026-02-02",2472,18543069,53,10,34,4,1,0,0],["2026-02-02",4780,18536700,53,10,34,4,1,0,0],["2026-02-02",9054,18531978,53,10,34,4,1,0,0],["2026-02-02",340,18529055,53,10,34,4,1,0,0],["2026-02-02",1344,18525811,53,10,34,4,1,0,0],["2026-02-02",5612,18520482,53,10,34,4,1,0,0],["2026-02-02",1985,18518311,53,10,34,4,1,0,0],["2026-02-02",7140,18513491,53,10,34,4,1,0,0],["2026-02-02",4979,18503497,53,10,34,4,1,0,0],["2026-02-02",4670,18502843,53,10,34,4,1,0,0],["2026-02-02",11058,18501697,53,10,34,4,1,0,0],["2026-02-02",5606,18501221,53,10,34,4,1,0,0],["2026-02-02",4778,18491788,53,10,34,4,1,0,0],["2026-02-02",6653,18487656,53,10,34,4,1,0,0],["2026-02-02",3139,18484321,53,10,34,4,1,0,0],["2026-02-02",8172,18483231,53,10,34,4,1,0,0],["2026-02-02",6958,18479458,53,10,34,4,1,0,0],["2026-02-02",8480,18477538,53,10,34,4,1,0,0],["2026-02-02",4004,18477044,53,10,34,4,1,0,0],["2026-02-02",4144,18476446,53,10,34,4,1,0,0],["2026-02-02",7976,18470722,53,10,34,4,1,0,0],["2026-02-02",2288,18465053,53,10,34,4,1,0,0],["2026-02-02",1471,18462268,53,10,34,4,1,0,0],["2026-02-02",6305,18461244,53,10,34,4,1,0,0],["2026-02-02",2425,18460219,53,10,34,4,1,0,0],["2026-02-02",4892,18458114,53,10,34,4,1,0,0],["2026-02-02",11699,18457289,53,10,34,4,1,0,0],["2026-02-02",9775,18455719,53,10,34,4,1,0,0],["2026-02-02",9097,18453754,53,10,34,4,1,0,0],["2026-02-02",10789,18449930,53,10,34,4,1,0,0],["2026-02-02",5561,18448586,53,10,34,4,1,0,0],["2026-02-02",6756,18442635,53,10,34,4,1,0,0],["2026-02-02",2389,18442407,53,10,34,4,1,0,0],["2026-02-02",8167,18441697,53,10,34,4,1,0,0],["2026-02-02",4197,18441138,53,10,34,4,1,0,0],["2026-02-02",4453,18436079,53,10,34,4,1,0,0],["2026-02-02",1712,18423365,53,10,34,4,1,0,0],["2026-02-02",7683,18414888,53,10,34,4,1,0,0],["2026-02-02",6088,18414568,53,10,34,4,1,0,0],["2026-02-02",8349,18412789,53,10,34,4,1,0,0],["2026-02-02",8334,18412562,53,10,34,4,1,0,0],["2026-02-02",13676,18409859,53,10,34,4,1,0,0],["2026-02-02",7881,18389802,53,10,34,4,1,0,0],["2026-02-02",5263,18389536,53,10,34,4,1,0,0],["2026-02-02",4379,18383497,53,10,34,4,1,0,0],["2026-02-02",4679,18378537,53,10,34,4,1,0,0],["2026-02-02",6504,18377756,53,10,34,4,1,0,0],["2026-02-02",1345,18369907,53,10,34,4,1,0,0],["2026-02-02",13677,18368646,53,10,34,4,1,0,0],["2026-02-02",11288,18368431,53,10,34,4,1,0,0],["2026-02-02",1681,18363898,53,10,34,4,1,0,0],["2026-02-02",1713,18356523,53,10,34,4,1,0,0],["2026-02-02",5220,18354215,53,10,34,4,1,0,0],["2026-02-02",5489,18351940,53,10,34,4,1,0,0],["2026-02-02",7367,18350619,53,10,34,4,1,0,0],["2026-02-02",4301,18349335,53,10,34,4,1,0,0],["2026-02-02",1558,18346395,53,10,34,4,1,0,0],["2026-02-02",5269,18337445,53,10,34,4,1,0,0],["2026-02-02",3958,18333333,53,10,34,4,1,0,0],["2026-02-02",3624,18333326,53,10,34,4,1,0,0],["2026-02-02",3657,18333326,53,10,34,4,1,0,0],["2026-02-02",2451,18333227,53,10,34,4,1,0,0],["2026-02-02",1633,18330927,53,10,34,4,1,0,0],["2026-02-02",5431,18326869,53,10,34,4,1,0,0],["2026-02-02",6867,18323722,53,10,34,4,1,0,0],["2026-02-02",6718,18318931,53,10,34,4,1,0,0],["2026-02-02",3290,18312437,53,10,34,4,1,0,0],["2026-02-02",5400,18309124,53,10,34,4,1,0,0],["2026-02-02",6179,18308391,53,10,34,4,1,0,0],["2026-02-02",8373,18306871,53,10,34,4,1,0,0],["2026-02-02",4697,18298750,53,10,34,4,1,0,0],["2026-02-02",8448,18287306,53,10,34,4,1,0,0],["2026-02-02",7045,18283828,53,10,34,4,1,0,0],["2026-02-02",1526,18280108,53,10,34,4,1,0,0],["2026-02-02",5620,18273467,53,10,34,4,1,0,0],["2026-02-02",10003,18271648,53,10,34,4,1,0,0],["2026-02-02",4535,18268984,53,10,34,4,1,0,0],["2026-02-02",4255,18258275,53,10,34,4,1,0,0],["2026-02-02",6790,18256201,53,10,34,4,1,0,0],["2026-02-02",3753,18249993,53,10,34,4,1,0,0],["2026-02-02",1191,18249993,53,10,34,4,1,0,0],["2026-02-02",7496,18248010,53,10,34,4,1,0,0],["2026-02-02",7806,18245416,53,10,34,4,1,0,0],["2026-02-02",4680,18245362,53,10,34,4,1,0,0],["2026-02-02",7529,18239243,53,10,34,4,1,0,0],["2026-02-02",1750,18236986,53,10,34,4,1,0,0],["2026-02-02",8503,18232568,53,10,34,4,1,0,0],["2026-02-02",6238,18226826,53,10,34,4,1,0,0],["2026-02-02",9041,18205490,53,10,34,4,1,0,0],["2026-02-02",8732,18199609,53,10,34,4,1,0,0],["2026-02-02",6358,18197444,53,10,34,4,1,0,0],["2026-02-02",1780,18194493,53,10,34,4,1,0,0],["2026-02-02",210,18193459,53,10,34,4,1,0,0],["2026-02-02",322,18193034,53,10,34,4,1,0,0],["2026-02-02",7426,18191845,53,10,34,4,1,0,0],["2026-02-02",6657,18188748,53,10,34,4,1,0,0],["2026-02-02",2140,18178399,53,10,34,4,1,0,0],["2026-02-02",8890,18177949,53,10,34,4,1,0,0],["2026-02-02",11263,18175783,53,10,34,4,1,0,0],["2026-02-02",3904,18166659,53,10,34,4,1,0,0],["2026-02-02",5898,18166094,53,10,34,4,1,0,0],["2026-02-02",11725,18164281,53,10,34,4,1,0,0],["2026-02-02",5014,18162588,53,10,34,4,1,0,0],["2026-02-02",6012,18161634,53,10,34,4,1,0,0],["2026-02-02",7706,18160446,53,10,34,4,1,0,0],["2026-02-02",5370,18159529,53,10,34,4,1,0,0],["2026-02-02",9511,18155601,53,10,34,4,1,0,0],["2026-02-02",5349,18146881,53,10,34,4,1,0,0],["2026-02-02",5369,18145829,53,10,34,4,1,0,0],["2026-02-02",9349,18145770,53,10,34,4,1,0,0],["2026-02-02",6707,18123583,53,10,34,4,1,0,0],["2026-02-02",4921,18108700,53,10,34,4,1,0,0],["2026-02-02",10846,18106774,53,10,34,4,1,0,0],["2026-02-02",9809,18098084,53,10,34,4,1,0,0],["2026-02-02",4554,18097616,53,10,34,4,1,0,0],["2026-02-02",5806,18090804,53,10,34,4,1,0,0],["2026-02-02",5213,18088143,53,10,34,4,1,0,0],["2026-02-02",5197,18085482,53,10,34,4,1,0,0],["2026-02-02",11413,18085174,53,10,34,4,1,0,0],["2026-02-02",8908,18079744,53,10,34,4,1,0,0],["2026-02-02",7624,18079210,53,10,34,4,1,0,0],["2026-02-02",6085,18078993,53,10,34,4,1,0,0],["2026-02-02",6334,18078538,53,10,34,4,1,0,0],["2026-02-02",6781,18078330,53,10,34,4,1,0,0],["2026-02-02",5081,18073209,53,10,34,4,1,0,0],["2026-02-02",5318,18069930,53,10,34,4,1,0,0],["2026-02-02",7440,18065659,53,10,34,4,1,0,0],["2026-02-02",6757,18064220,53,10,34,4,1,0,0],["2026-02-02",4729,18063806,53,10,34,4,1,0,0],["2026-02-02",687,18059698,53,10,34,4,1,0,0],["2026-02-02",5353,18059175,53,10,34,4,1,0,0],["2026-02-02",2338,18059104,53,10,34,4,1,0,0],["2026-02-02",2031,18058410,53,10,34,4,1,0,0],["2026-02-02",10813,18055323,53,10,34,4,1,0,0],["2026-02-02",1727,18053608,53,10,34,4,1,0,0],["2026-02-02",7804,18053330,53,10,34,4,1,0,0],["2026-02-02",8049,18051558,53,10,34,4,1,0,0],["2026-02-02",10459,18049762,53,10,34,4,1,0,0],["2026-02-02",2975,18041084,53,10,34,4,1,0,0],["2026-02-02",3246,18040385,53,10,34,4,1,0,0],["2026-02-02",6892,18038628,53,10,34,4,1,0,0],["2026-02-02",6661,18038419,53,10,34,4,1,0,0],["2026-02-02",2269,18036844,53,10,34,4,1,0,0],["2026-02-02",8822,18035554,53,10,34,4,1,0,0],["2026-02-02",5099,18032569,53,10,34,4,1,0,0],["2026-02-02",7612,18031087,53,10,34,4,1,0,0],["2026-02-02",11200,18029724,53,10,34,4,1,0,0],["2026-02-02",3414,18028646,53,10,34,4,1,0,0],["2026-02-02",6431,18026526,53,10,34,4,1,0,0],["2026-02-02",8364,18026131,53,10,34,4,1,0,0],["2026-02-02",1701,18022029,53,10,34,4,1,0,0],["2026-02-02",2415,18013509,53,10,34,4,1,0,0],["2026-02-02",5521,18010861,53,10,34,4,1,0,0],["2026-02-02",7400,18010754,53,10,34,4,1,0,0],["2026-02-02",9986,18010005,53,10,34,4,1,0,0],["2026-02-02",1615,18008603,53,10,34,4,1,0,0],["2026-02-02",3180,18007604,53,10,34,4,1,0,0],["2026-02-02",8312,18006616,53,10,34,4,1,0,0],["2026-02-02",3423,17999993,53,10,34,4,1,0,0],["2026-02-02",9401,17999591,53,10,34,4,1,0,0],["2026-02-02",1810,17997340,53,10,34,4,1,0,0],["2026-02-02",10503,17995589,53,10,34,4,1,0,0],["2026-02-02",1736,17994235,53,10,34,4,1,0,0],["2026-02-02",5911,17991118,53,10,34,4,1,0,0],["2026-02-02",5556,17990892,53,10,34,4,1,0,0],["2026-02-02",5503,17989859,53,10,34,4,1,0,0],["2026-02-02",6697,17981384,53,10,34,4,1,0,0],["2026-02-02",5151,17976311,53,10,34,4,1,0,0],["2026-02-02",2454,17976265,53,10,34,4,1,0,0],["2026-02-02",9133,17973074,53,10,34,4,1,0,0],["2026-02-02",1704,17972532,53,10,34,4,1,0,0],["2026-02-02",8576,17971457,53,10,34,4,1,0,0],["2026-02-02",5624,17967874,53,10,34,4,1,0,0],["2026-02-02",5266,17965226,53,10,34,4,1,0,0],["2026-02-02",4737,17960144,53,10,34,4,1,0,0],["2026-02-02",6001,17955155,53,10,34,4,1,0,0],["2026-02-02",5135,17953078,53,10,34,4,1,0,0],["2026-02-02",2430,17935218,53,10,34,4,1,0,0],["2026-02-02",10051,17934970,53,10,34,4,1,0,0],["2026-02-02",1605,17933246,53,10,34,4,1,0,0],["2026-02-02",4798,17932725,53,10,34,4,1,0,0],["2026-02-02",6246,17928011,53,10,34,4,1,0,0],["2026-02-02",5382,17927650,53,10,34,4,1,0,0],["2026-02-02",5909,17927560,53,10,34,4,1,0,0],["2026-02-02",5591,17924866,53,10,34,4,1,0,0],["2026-02-02",4941,17918329,53,10,34,4,1,0,0],["2026-02-02",3438,17916660,53,10,34,4,1,0,0],["2026-02-02",3694,17916660,53,10,34,4,1,0,0],["2026-02-02",5988,17914643,53,10,34,4,1,0,0],["2026-02-02",1821,17884821,53,10,34,4,1,0,0],["2026-02-02",7223,17884583,53,10,34,4,1,0,0],["2026-02-02",4769,17882213,53,10,34,4,1,0,0],["2026-02-02",8080,17879257,53,10,34,4,1,0,0],["2026-02-02",1290,17878546,53,10,34,4,1,0,0],["2026-02-02",1377,17874698,53,10,34,4,1,0,0],["2026-02-02",2055,17874274,53,10,34,4,1,0,0],["2026-02-02",3972,17867484,53,10,34,4,1,0,0],["2026-02-02",1420,17856732,53,10,34,4,1,0,0],["2026-02-02",8109,17854344,53,10,34,4,1,0,0],["2026-02-02",1761,17853680,53,10,34,4,1,0,0],["2026-02-02",9322,17853487,53,10,34,4,1,0,0],["2026-02-02",5717,17851262,53,10,34,4,1,0,0],["2026-02-02",6544,17850230,53,10,34,4,1,0,0],["2026-02-02",5443,17846514,53,10,34,4,1,0,0],["2026-02-02",9095,17844779,53,10,34,4,1,0,0],["2026-02-02",7429,17840894,53,10,34,4,1,0,0],["2026-02-02",11285,17840593,53,10,34,4,1,0,0],["2026-02-02",11245,17839768,53,10,34,4,1,0,0],["2026-02-02",10194,17837298,53,10,34,4,1,0,0],["2026-02-02",1224,17833326,53,10,34,4,1,0,0],["2026-02-02",1209,17833326,53,10,34,4,1,0,0],["2026-02-02",11132,17833053,53,10,34,4,1,0,0],["2026-02-02",7358,17828212,53,10,34,4,1,0,0],["2026-02-02",246,17826910,53,10,34,4,1,0,0],["2026-02-02",4093,17825313,53,10,34,4,1,0,0],["2026-02-02",5657,17820734,53,10,34,4,1,0,0],["2026-02-02",9792,17814848,53,10,34,4,1,0,0],["2026-02-02",10367,17808633,53,10,34,4,1,0,0],["2026-02-02",6026,17807472,53,10,34,4,1,0,0],["2026-02-02",1764,17805491,53,10,34,4,1,0,0],["2026-02-02",7343,17804357,53,10,34,4,1,0,0],["2026-02-02",8693,17795774,53,10,34,4,1,0,0],["2026-02-02",10110,17795597,53,10,34,4,1,0,0],["2026-02-02",3287,17790532,53,10,34,4,1,0,0],["2026-02-02",1734,17787681,53,10,34,4,1,0,0],["2026-02-02",4855,17781208,53,10,34,4,1,0,0],["2026-02-02",7827,17777675,53,10,34,4,1,0,0],["2026-02-02",9387,17774076,53,10,34,4,1,0,0],["2026-02-02",5621,17769419,53,10,34,4,1,0,0],["2026-02-02",7267,17767338,53,10,34,4,1,0,0],["2026-02-02",1708,17763944,53,10,34,4,1,0,0],["2026-02-02",2092,17760501,53,10,34,4,1,0,0],["2026-02-02",9956,17758078,53,10,34,4,1,0,0],["2026-02-02",4760,17749361,53,10,34,4,1,0,0],["2026-02-02",6366,17748586,53,10,34,4,1,0,0],["2026-02-02",4416,17746707,53,10,34,4,1,0,0],["2026-02-02",8211,17745762,53,10,34,4,1,0,0],["2026-02-02",550,17745424,53,10,34,4,1,0,0],["2026-02-02",145,17741642,53,10,34,4,1,0,0],["2026-02-02",11769,17739705,53,10,34,4,1,0,0],["2026-02-02",365,17734997,53,10,34,4,1,0,0],["2026-02-02",6374,17734578,53,10,34,4,1,0,0],["2026-02-02",5751,17731918,53,10,34,4,1,0,0],["2026-02-02",8782,17729490,53,10,34,4,1,0,0],["2026-02-02",8078,17727966,53,10,34,4,1,0,0],["2026-02-02",5862,17727415,53,10,34,4,1,0,0],["2026-02-02",1792,17716981,53,10,34,4,1,0,0],["2026-02-02",3097,17713827,53,10,34,4,1,0,0],["2026-02-02",7400,17709632,53,10,34,4,1,0,0],["2026-02-02",7476,17705867,53,10,34,4,1,0,0],["2026-02-02",6668,17697956,53,10,34,4,1,0,0],["2026-02-02",8447,17697397,53,10,34,4,1,0,0],["2026-02-02",8520,17696757,53,10,34,4,1,0,0],["2026-02-02",2409,17694548,53,10,34,4,1,0,0],["2026-02-02",8508,17685650,53,10,34,4,1,0,0],["2026-02-02",5970,17668375,53,10,34,4,1,0,0],["2026-02-02",1178,17666660,53,10,34,4,1,0,0],["2026-02-02",3993,17666442,53,10,34,4,1,0,0],["2026-02-02",9243,17649319,53,10,34,4,1,0,0],["2026-02-02",2407,17632408,53,10,34,4,1,0,0],["2026-02-02",310,17630793,53,10,34,4,1,0,0],["2026-02-02",11649,17630278,53,10,34,4,1,0,0],["2026-02-02",7007,17624682,53,10,34,4,1,0,0],["2026-02-02",5040,17624540,53,10,34,4,1,0,0],["2026-02-02",7384,17624282,53,10,34,4,1,0,0],["2026-02-02",10576,17624075,53,10,34,4,1,0,0],["2026-02-02",9723,17614910,53,10,34,4,1,0,0],["2026-02-02",6638,17608425,53,10,34,4,1,0,0],["2026-02-02",1666,17608169,53,10,34,4,1,0,0],["2026-02-02",5021,17606395,53,10,34,4,1,0,0],["2026-02-02",6500,17601208,53,10,34,4,1,0,0],["2026-02-02",4928,17583966,53,10,34,4,1,0,0],["2026-02-02",3089,17578674,53,10,34,4,1,0,0],["2026-02-02",10964,17576951,53,10,34,4,1,0,0],["2026-02-02",7121,17576348,53,10,34,4,1,0,0],["2026-02-02",5788,17569527,53,10,34,4,1,0,0],["2026-02-02",9840,17568481,53,10,34,4,1,0,0],["2026-02-02",284,17562907,53,10,34,4,1,0,0],["2026-02-02",9334,17562674,53,10,34,4,1,0,0],["2026-02-02",4113,17562116,53,10,34,4,1,0,0],["2026-02-02",7960,17561889,53,10,34,4,1,0,0],["2026-02-02",8389,17560111,53,10,34,4,1,0,0],["2026-02-02",4867,17558561,53,10,34,4,1,0,0],["2026-02-02",9282,17555239,53,10,34,4,1,0,0],["2026-02-02",4884,17555122,53,10,34,4,1,0,0],["2026-02-02",8846,17552029,53,10,34,4,1,0,0],["2026-02-02",6341,17550243,53,10,34,4,1,0,0],["2026-02-02",7100,17544567,53,10,34,4,1,0,0],["2026-02-02",8332,17541328,53,10,34,4,1,0,0],["2026-02-02",4765,17540125,53,10,34,4,1,0,0],["2026-02-02",7978,17539678,53,10,34,4,1,0,0],["2026-02-02",2536,17538592,53,10,34,4,1,0,0],["2026-02-02",5247,17537027,53,10,34,4,1,0,0],["2026-02-02",7805,17532851,53,10,34,4,1,0,0],["2026-02-02",11026,17531047,53,10,34,4,1,0,0],["2026-02-02",10860,17528962,53,10,34,4,1,0,0],["2026-02-02",3328,17523599,53,10,34,4,1,0,0],["2026-02-02",6883,17510190,53,10,34,4,1,0,0],["2026-02-02",5399,17509485,53,10,34,4,1,0,0],["2026-02-02",3163,17508279,53,10,34,4,1,0,0],["2026-02-02",3887,17499993,53,10,34,4,1,0,0],["2026-02-02",3636,17499993,53,10,34,4,1,0,0],["2026-02-02",3556,17499993,53,10,34,4,1,0,0],["2026-02-02",3593,17499993,53,10,34,4,1,0,0],["2026-02-02",6416,17498592,53,10,34,4,1,0,0],["2026-02-02",9057,17497536,53,10,34,4,1,0,0],["2026-02-02",5565,17497377,53,10,34,4,1,0,0],["2026-02-02",11540,17493177,53,10,34,4,1,0,0],["2026-02-02",11457,17491936,53,10,34,4,1,0,0],["2026-02-02",6694,17488307,53,10,34,4,1,0,0],["2026-02-02",9191,17487484,53,10,34,4,1,0,0],["2026-02-02",6567,17486751,53,10,34,4,1,0,0],["2026-02-02",6089,17483140,53,10,34,4,1,0,0],["2026-02-02",6095,17482459,53,10,34,4,1,0,0],["2026-02-02",8218,17470179,53,10,34,4,1,0,0],["2026-02-02",1424,17465249,53,10,34,4,1,0,0],["2026-02-02",2077,17462188,53,10,34,4,1,0,0],["2026-02-02",6905,17460897,53,10,34,4,1,0,0],["2026-02-02",11678,17456752,53,10,34,4,1,0,0],["2026-02-02",272,17454929,53,10,34,4,1,0,0],["2026-02-02",273,17453584,53,10,34,4,1,0,0],["2026-02-02",7021,17446512,53,10,34,4,1,0,0],["2026-02-02",10642,17445252,53,10,34,4,1,0,0],["2026-02-02",11219,17443738,53,10,34,4,1,0,0],["2026-02-02",2150,17443146,53,10,34,4,1,0,0],["2026-02-02",6333,17437674,53,10,34,4,1,0,0],["2026-02-02",3114,17434967,53,10,34,4,1,0,0],["2026-02-02",6315,17433950,53,10,34,4,1,0,0],["2026-02-02",9494,17430600,53,10,34,4,1,0,0],["2026-02-02",10258,17428683,53,10,34,4,1,0,0],["2026-02-02",1443,17425592,53,10,34,4,1,0,0],["2026-02-02",5598,17417761,53,10,34,4,1,0,0],["2026-02-02",6005,17416375,53,10,34,4,1,0,0],["2026-02-02",10235,17413001,53,10,34,4,1,0,0],["2026-02-02",9542,17412592,53,10,34,4,1,0,0],["2026-02-02",6891,17410122,53,10,34,4,1,0,0],["2026-02-02",6778,17409752,53,10,34,4,1,0,0],["2026-02-02",11224,17409657,53,10,34,4,1,0,0],["2026-02-02",7751,17397464,53,10,34,4,1,0,0],["2026-02-02",4380,17391386,53,10,34,4,1,0,0],["2026-02-02",5964,17389910,53,10,34,4,1,0,0],["2026-02-02",6741,17380272,53,10,34,4,1,0,0],["2026-02-02",5294,17378346,53,10,34,4,1,0,0],["2026-02-02",4922,17378063,53,10,34,4,1,0,0],["2026-02-02",2176,17372915,53,10,34,4,1,0,0],["2026-02-02",5599,17370479,53,10,34,4,1,0,0],["2026-02-02",3185,17366089,53,10,34,4,1,0,0],["2026-02-02",11193,17364447,53,10,34,4,1,0,0],["2026-02-02",9864,17362356,53,10,34,4,1,0,0],["2026-02-02",166,17361823,53,10,34,4,1,0,0],["2026-02-02",4289,17360155,53,10,34,4,1,0,0],["2026-02-02",9567,17356185,53,10,34,4,1,0,0],["2026-02-02",2213,17354127,53,10,34,4,1,0,0],["2026-02-02",3073,17353734,53,10,34,4,1,0,0],["2026-02-02",4239,17353481,53,10,34,4,1,0,0],["2026-02-02",4755,17346661,53,10,34,4,1,0,0],["2026-02-02",6459,17346244,53,10,34,4,1,0,0],["2026-02-02",238,17343889,53,10,34,4,1,0,0],["2026-02-02",8358,17343485,53,10,34,4,1,0,0],["2026-02-02",2459,17343157,53,10,34,4,1,0,0],["2026-02-02",7561,17342810,53,10,34,4,1,0,0],["2026-02-02",10905,17341763,53,10,34,4,1,0,0],["2026-02-02",9261,17341458,53,10,34,4,1,0,0],["2026-02-02",364,17340420,53,10,34,4,1,0,0],["2026-02-02",203,17339187,53,10,34,4,1,0,0],["2026-02-02",5474,17334265,53,10,34,4,1,0,0],["2026-02-02",10150,17333927,53,10,34,4,1,0,0],["2026-02-02",3385,17333326,53,10,34,4,1,0,0],["2026-02-02",1225,17333326,53,10,34,4,1,0,0],["2026-02-02",6694,17328562,53,10,34,4,1,0,0],["2026-02-02",5055,17327909,53,10,34,4,1,0,0],["2026-02-02",7142,17324537,53,10,34,4,1,0,0],["2026-02-02",2416,17320717,53,10,34,4,1,0,0],["2026-02-02",7934,17318139,53,10,34,4,1,0,0],["2026-02-02",6138,17316520,53,10,34,4,1,0,0],["2026-02-02",5215,17315311,53,10,34,4,1,0,0],["2026-02-02",9042,17314888,53,10,34,4,1,0,0],["2026-02-02",2972,17313393,53,10,34,4,1,0,0],["2026-02-02",6865,17310731,53,10,34,4,1,0,0],["2026-02-02",6052,17306653,53,10,34,4,1,0,0],["2026-02-02",2032,17302009,53,10,34,4,1,0,0],["2026-02-02",9038,17296578,53,10,34,4,1,0,0],["2026-02-02",9931,17294685,53,10,34,4,1,0,0],["2026-02-02",11243,17294666,53,10,34,4,1,0,0],["2026-02-02",9922,17288662,53,10,34,4,1,0,0],["2026-02-02",9034,17286488,53,10,34,4,1,0,0],["2026-02-02",6264,17277307,53,10,34,4,1,0,0],["2026-02-02",2044,17275331,53,10,34,4,1,0,0],["2026-02-02",2484,17275231,53,10,34,4,1,0,0],["2026-02-02",11508,17266585,53,10,34,4,1,0,0],["2026-02-02",5249,17265006,53,10,34,4,1,0,0],["2026-02-02",11129,17264193,53,10,34,4,1,0,0],["2026-02-02",4900,17262579,53,10,34,4,1,0,0],["2026-02-02",6152,17261881,53,10,34,4,1,0,0],["2026-02-02",4225,17253013,53,10,34,4,1,0,0],["2026-02-02",9025,17252132,53,10,34,4,1,0,0],["2026-02-02",3536,17251919,53,10,34,4,1,0,0],["2026-02-02",4262,17248763,53,10,34,4,1,0,0],["2026-02-02",6883,17248447,53,10,34,4,1,0,0],["2026-02-02",6219,17247777,53,10,34,4,1,0,0],["2026-02-02",4991,17247509,53,10,34,4,4,0,0],["2026-02-02",6913,17244409,53,10,34,4,1,0,0],["2026-02-02",10811,17242955,53,10,34,4,1,0,0],["2026-02-02",9350,17242481,53,10,34,4,1,0,0],["2026-02-02",11514,17238672,53,10,34,4,1,0,0],["2026-02-02",7672,17227010,53,10,34,4,1,0,0],["2026-02-02",1357,17222144,53,10,34,4,1,0,0],["2026-02-02",7290,17221497,53,10,34,4,1,0,0],["2026-02-02",8267,17218445,53,10,34,4,1,0,0],["2026-02-02",13834,17213015,53,10,34,4,1,0,0],["2026-02-02",4230,17210031,53,10,34,4,1,0,0],["2026-02-02",10956,17198399,53,10,34,4,1,0,0],["2026-02-02",8130,17195825,53,10,34,4,1,0,0],["2026-02-02",4631,17186685,53,10,34,4,1,0,0],["2026-02-02",9728,17182299,53,10,34,4,1,0,0],["2026-02-02",334,17174869,53,10,34,4,1,0,0],["2026-02-02",7017,17169971,53,10,34,4,1,0,0],["2026-02-02",7984,17169376,53,10,34,4,1,0,0],["2026-02-02",8597,17163969,53,10,34,4,1,0,0],["2026-02-02",7725,17162120,53,10,34,4,1,0,0],["2026-02-02",8157,17160371,53,10,34,4,1,0,0],["2026-02-02",11230,17159616,53,10,34,4,1,0,0],["2026-02-02",7309,17152181,53,10,34,4,1,0,0],["2026-02-02",4460,17150282,53,10,34,4,1,0,0],["2026-02-02",1657,17146672,53,10,34,4,1,0,0],["2026-02-02",11573,17137411,53,10,34,4,1,0,0],["2026-02-02",8550,17135744,53,10,34,4,1,0,0],["2026-02-02",3123,17132119,53,10,34,4,1,0,0],["2026-02-02",4722,17131589,53,10,34,4,1,0,0],["2026-02-02",9044,17125810,53,10,34,4,1,0,0],["2026-02-02",8331,17125246,53,10,34,4,1,0,0],["2026-02-02",256,17124452,53,10,34,4,1,0,0],["2026-02-02",6667,17122541,53,10,34,4,1,0,0],["2026-02-02",6634,17122046,53,10,34,4,1,0,0],["2026-02-02",11185,17121571,53,10,34,4,1,0,0],["2026-02-02",3269,17116657,53,10,34,4,1,0,0],["2026-02-02",6834,17112824,53,10,34,4,1,0,0],["2026-02-02",6834,17112824,53,10,34,4,1,0,0],["2026-02-02",4456,17111325,53,10,34,4,1,0,0],["2026-02-02",11620,17109764,53,10,34,4,1,0,0],["2026-02-02",2738,17108098,53,10,34,4,1,0,0],["2026-02-02",11594,17106030,53,10,34,4,1,0,0],["2026-02-02",10721,17105293,53,10,34,4,1,0,0],["2026-02-02",6804,17103613,53,10,34,4,1,0,0],["2026-02-02",1860,17103305,53,10,34,4,1,0,0],["2026-02-02",8283,17100782,53,10,34,4,1,0,0],["2026-02-02",1740,17099759,53,10,34,4,1,0,0],["2026-02-02",2402,17099074,53,10,34,4,1,0,0],["2026-02-02",2587,17090470,53,10,34,4,1,0,0],["2026-02-02",8604,17088062,53,10,34,4,1,0,0],["2026-02-02",4732,17076936,53,10,34,4,1,0,0],["2026-02-02",4278,17062829,53,10,34,4,1,0,0],["2026-02-02",3207,17061282,53,10,34,4,1,0,0],["2026-02-02",3266,17058436,53,10,34,4,1,0,0],["2026-02-02",10664,17052938,53,10,34,4,1,0,0],["2026-02-02",11165,17049185,53,10,34,4,1,0,0],["2026-02-02",323,17047838,53,10,34,4,1,0,0],["2026-02-02",6269,17047198,53,10,34,4,1,0,0],["2026-02-02",8338,17045148,53,10,34,4,1,0,0],["2026-02-02",194,17044764,53,10,34,4,1,0,0],["2026-02-02",162,17041195,53,10,34,4,1,0,0],["2026-02-02",9102,17036751,53,10,34,4,1,0,0],["2026-02-02",6792,17035765,53,10,34,4,1,0,0],["2026-02-02",8824,17032790,53,10,34,4,1,0,0],["2026-02-02",10739,17031451,53,10,34,4,1,0,0],["2026-02-02",10904,17029549,53,10,34,4,1,0,0],["2026-02-02",6662,17028821,53,10,34,4,1,0,0],["2026-02-02",6262,17027253,53,10,34,4,1,0,0],["2026-02-02",3709,17022604,53,10,34,4,1,0,0],["2026-02-02",6958,17021172,53,10,34,4,1,0,0],["2026-02-02",2969,17013847,53,10,34,4,1,0,0],["2026-02-02",1886,17012940,53,10,34,4,1,0,0],["2026-02-02",4578,17012433,53,10,34,4,1,0,0],["2026-02-02",2656,17005321,53,10,34,4,1,0,0],["2026-02-02",5934,17001734,53,10,34,4,1,0,0],["2026-02-02",6986,17001062,53,10,34,4,1,0,0],["2026-02-02",5802,17000863,53,10,34,4,1,0,0],["2026-02-02",1190,16999993,53,10,34,4,1,0,0],["2026-02-02",3415,16999993,53,10,34,4,1,0,0],["2026-02-02",1833,16999993,53,10,34,4,1,0,0],["2026-02-02",10192,16998727,53,10,34,4,1,0,0],["2026-02-02",1379,16996215,53,10,34,4,1,0,0],["2026-02-02",11313,16990890,53,10,34,4,1,0,0],["2026-02-02",7518,16990022,53,10,34,4,1,0,0],["2026-02-02",7186,16987312,53,10,34,4,1,0,0],["2026-02-02",8902,16987044,53,10,34,4,1,0,0],["2026-02-02",7531,16986567,53,10,34,4,1,0,0],["2026-02-02",4396,16986055,53,10,34,4,1,0,0],["2026-02-02",2094,16986043,53,10,34,4,1,0,0],["2026-02-02",4438,16982785,53,10,34,4,1,0,0],["2026-02-02",6947,16981342,53,10,34,4,1,0,0],["2026-02-02",10226,16980139,53,10,34,4,1,0,0],["2026-02-02",1336,16979298,53,10,34,4,1,0,0],["2026-02-02",6917,16975848,53,10,34,4,1,0,0],["2026-02-02",7569,16974237,53,10,34,4,1,0,0],["2026-02-02",5652,16969252,53,10,34,4,1,0,0],["2026-02-02",11240,16964924,53,10,34,4,1,0,0],["2026-02-02",8143,16962500,53,10,34,4,1,0,0],["2026-02-02",5526,16961399,53,10,34,4,1,0,0],["2026-02-02",8275,16957124,53,10,34,4,1,0,0],["2026-02-02",11043,16953293,53,10,34,4,1,0,0],["2026-02-02",11669,16951561,53,10,34,4,1,0,0],["2026-02-02",5885,16945631,53,10,34,4,1,0,0],["2026-02-02",6540,16945423,53,10,34,4,1,0,0],["2026-02-02",10992,16942143,53,10,34,4,1,0,0],["2026-02-02",1763,16935439,53,10,34,4,1,0,0],["2026-02-02",5463,16934169,53,10,34,4,1,0,0],["2026-02-02",188,16933366,53,10,34,4,1,0,0],["2026-02-02",6126,16931391,53,10,34,4,1,0,0],["2026-02-02",4984,16931122,53,10,34,4,1,0,0],["2026-02-02",4637,16926453,53,10,34,4,1,0,0],["2026-02-02",387,16922553,53,10,34,4,1,0,0],["2026-02-02",9087,16920862,53,10,34,4,1,0,0],["2026-02-02",3938,16916660,53,10,34,4,1,0,0],["2026-02-02",1483,16905709,53,10,34,4,1,0,0],["2026-02-02",11534,16905307,53,10,34,4,1,0,0],["2026-02-02",11715,16902690,53,10,34,4,1,0,0],["2026-02-02",8392,16900842,53,10,34,4,1,0,0],["2026-02-02",7991,16893200,53,10,34,4,1,0,0],["2026-02-02",6537,16889870,53,10,34,4,1,0,0],["2026-02-02",10355,16887670,53,10,34,4,1,0,0],["2026-02-02",2253,16886129,53,10,34,4,1,0,0],["2026-02-02",1505,16882308,53,10,34,4,1,0,0],["2026-02-02",1273,16880881,53,10,34,4,1,0,0],["2026-02-02",1487,16879547,53,10,34,4,1,0,0],["2026-02-02",8971,16877837,53,10,34,4,1,0,0],["2026-02-02",8581,16877569,53,10,34,4,1,0,0],["2026-02-02",6810,16876226,53,10,34,4,1,0,0],["2026-02-02",5332,16875532,53,10,34,4,1,0,0],["2026-02-02",8546,16874686,53,10,34,4,1,0,0],["2026-02-02",9428,16874565,53,10,34,4,1,0,0],["2026-02-02",2071,16873209,53,10,34,4,1,0,0],["2026-02-02",404,16864964,53,10,34,4,1,0,0],["2026-02-02",5461,16859479,53,10,34,4,1,0,0],["2026-02-02",4692,16857250,53,10,34,4,1,0,0],["2026-02-02",3141,16854511,53,10,34,4,1,0,0],["2026-02-02",4710,16854282,53,10,34,4,1,0,0],["2026-02-02",6573,16851547,53,10,34,4,1,0,0],["2026-02-02",4537,16848576,53,10,34,4,1,0,0],["2026-02-02",3150,16844322,53,10,34,4,1,0,0],["2026-02-02",3483,16833327,53,10,34,4,1,0,0],["2026-02-02",1374,16832440,53,10,34,4,1,0,0],["2026-02-02",185,16831807,53,10,34,4,1,0,0],["2026-02-02",1958,16830791,53,10,34,4,1,0,0],["2026-02-02",9433,16828873,53,10,34,4,1,0,0],["2026-02-02",7467,16828864,53,10,34,4,1,0,0],["2026-02-02",7608,16827548,53,10,34,4,1,0,0],["2026-02-02",2232,16826359,53,10,34,4,1,0,0],["2026-02-02",3442,16821531,53,10,34,4,1,0,0],["2026-02-02",190,16814374,53,10,34,4,1,0,0],["2026-02-02",5271,16813754,53,10,34,4,1,0,0],["2026-02-02",5253,16808603,53,10,34,4,1,0,0],["2026-02-02",4960,16808122,53,10,34,4,1,0,0],["2026-02-02",9260,16807258,53,10,34,4,1,0,0],["2026-02-02",7700,16804695,53,10,34,4,1,0,0],["2026-02-02",7185,16797925,53,10,34,4,1,0,0],["2026-02-02",4649,16796154,53,10,34,4,1,0,0],["2026-02-02",4119,16793678,53,10,34,4,1,0,0],["2026-02-02",4400,16790666,53,10,34,4,1,0,0],["2026-02-02",8396,16790501,53,10,34,4,1,0,0],["2026-02-02",9388,16788026,53,10,34,4,1,0,0],["2026-02-02",8246,16785945,53,10,34,4,1,0,0],["2026-02-02",7264,16784518,53,10,34,4,1,0,0],["2026-02-02",5502,16783029,53,10,34,4,1,0,0],["2026-02-02",5407,16781275,53,10,34,4,1,0,0],["2026-02-02",11417,16781121,53,10,34,4,1,0,0],["2026-02-02",7540,16779644,53,10,34,4,1,0,0],["2026-02-02",9446,16779154,53,10,34,4,1,0,0],["2026-02-02",5648,16778798,53,10,34,4,1,0,0],["2026-02-02",5603,16775946,53,10,34,4,1,0,0],["2026-02-02",7784,16774057,53,10,34,4,1,0,0],["2026-02-02",8495,16773813,53,10,34,4,1,0,0],["2026-02-02",2415,16770337,53,10,34,4,1,0,0],["2026-02-02",11420,16767133,53,10,34,4,1,0,0],["2026-02-02",9703,16765517,53,10,34,4,1,0,0],["2026-02-02",5610,16761039,53,10,34,4,1,0,0],["2026-02-02",4294,16755292,53,10,34,4,1,0,0],["2026-02-02",1840,16753600,53,10,34,4,1,0,0],["2026-02-02",10774,16750522,53,10,34,4,1,0,0],["2026-02-02",1182,16749993,53,10,34,4,1,0,0],["2026-02-02",1159,16749993,53,10,34,4,0,0,0],["2026-02-02",8449,16747656,53,10,34,4,1,0,0],["2026-02-02",5324,16745865,53,10,34,4,1,0,0],["2026-02-02",8695,16742243,53,10,34,4,1,0,0],["2026-02-02",1317,16741666,53,10,34,4,1,0,0],["2026-02-02",6068,16740848,53,10,34,4,1,0,0],["2026-02-02",325,16733081,53,10,34,4,1,0,0],["2026-02-02",5428,16727387,53,10,34,4,1,0,0],["2026-02-02",4782,16725380,53,10,34,4,1,0,0],["2026-02-02",8105,16725016,53,10,34,4,1,0,0],["2026-02-02",8800,16723677,53,10,34,4,1,0,0],["2026-02-02",6407,16722746,53,10,34,4,1,0,0],["2026-02-02",299,16719155,53,10,34,4,1,0,0],["2026-02-02",6137,16716268,53,10,34,4,1,0,0],["2026-02-02",5961,16713821,53,10,34,4,1,0,0],["2026-02-02",9919,16713456,53,10,34,4,1,0,0],["2026-02-02",5516,16708637,53,10,34,4,1,0,0],["2026-02-02",5714,16708130,53,10,34,4,1,0,0],["2026-02-02",7258,16707578,53,10,34,4,1,0,0],["2026-02-02",6860,16707323,53,10,34,4,1,0,0],["2026-02-02",11287,16704709,53,10,34,4,1,0,0],["2026-02-02",10526,16704454,53,10,34,4,1,0,0],["2026-02-02",2664,16700775,53,10,34,4,1,0,0],["2026-02-02",2964,16700475,53,10,34,4,1,0,0],["2026-02-02",10815,16699237,53,10,34,4,1,0,0],["2026-02-02",8862,16697659,53,10,34,4,1,0,0],["2026-02-02",8557,16696749,53,10,34,4,1,0,0],["2026-02-02",9518,16695508,53,10,34,4,1,0,0],["2026-02-02",2203,16693430,53,10,34,4,1,0,0],["2026-02-02",1460,16693016,53,10,34,4,1,0,0],["2026-02-02",1396,16688325,53,10,34,4,1,0,0],["2026-02-02",3282,16688145,53,10,34,4,1,0,0],["2026-02-02",7104,16685765,53,10,34,4,1,0,0],["2026-02-02",4339,16682630,53,10,34,4,1,0,0],["2026-02-02",9285,16670095,53,10,34,4,1,0,0],["2026-02-02",3748,16666660,53,10,34,4,1,0,0],["2026-02-02",2929,16666660,53,10,34,4,1,0,0],["2026-02-02",1183,16666660,53,10,34,4,1,0,0],["2026-02-02",3839,16666660,53,10,34,4,1,0,0],["2026-02-02",1200,16666660,53,10,34,4,1,0,0],["2026-02-02",7624,16660318,53,10,34,4,1,0,0],["2026-02-02",7337,16656642,53,10,34,4,1,0,0],["2026-02-02",11076,16651308,53,10,34,4,1,0,0],["2026-02-02",9405,16650197,53,10,34,4,1,0,0],["2026-02-02",5951,16649839,53,10,34,4,1,0,0],["2026-02-02",2358,16649569,53,10,34,4,1,0,0],["2026-02-02",6530,16649407,53,10,34,4,1,0,0],["2026-02-02",8825,16647340,53,10,34,4,1,0,0],["2026-02-02",6548,16645553,53,10,34,4,1,0,0],["2026-02-02",2581,16643537,53,10,34,4,1,0,0],["2026-02-02",296,16640319,53,10,34,4,1,0,0],["2026-02-02",5465,16636406,53,10,34,4,1,0,0],["2026-02-02",4508,16629449,53,10,34,4,1,0,0],["2026-02-02",5567,16626071,53,10,34,4,1,0,0],["2026-02-02",6277,16625068,53,10,34,4,1,0,0],["2026-02-02",11274,16624390,53,10,34,4,1,0,0],["2026-02-02",8799,16622299,53,10,34,4,1,0,0],["2026-02-02",7786,16621415,53,10,34,4,1,0,0],["2026-02-02",7904,16618385,53,10,34,4,1,0,0],["2026-02-02",11643,16617121,53,10,34,4,1,0,0],["2026-02-02",6829,16614967,53,10,34,4,1,0,0],["2026-02-02",7369,16614492,53,10,34,4,1,0,0],["2026-02-02",6390,16613831,53,10,34,4,1,0,0],["2026-02-02",4844,16613264,53,10,34,4,1,0,0],["2026-02-02",5310,16612196,53,10,34,4,1,0,0],["2026-02-02",3315,16610712,53,10,34,4,1,0,0],["2026-02-02",140,16608286,53,10,34,4,1,0,0],["2026-02-02",11504,16607779,53,10,34,4,1,0,0],["2026-02-02",7527,16599608,53,10,34,4,1,0,0],["2026-02-02",4528,16597196,53,10,34,4,1,0,0],["2026-02-02",4552,16591084,53,10,34,4,1,0,0],["2026-02-02",3683,16583327,53,10,34,4,1,0,0],["2026-02-02",8845,16582712,53,10,34,4,1,0,0],["2026-02-02",11501,16580970,53,10,34,4,1,0,0],["2026-02-02",2413,16576825,53,10,34,4,1,0,0],["2026-02-02",7445,16574200,53,10,34,4,1,0,0],["2026-02-02",3122,16570724,53,10,34,4,1,0,0],["2026-02-02",8533,16568375,53,10,34,4,1,0,0],["2026-02-02",7542,16566762,53,10,34,4,1,0,0],["2026-02-02",11306,16566239,53,10,34,4,1,0,0],["2026-02-02",7074,16565615,53,10,34,4,1,0,0],["2026-02-02",11188,16561760,53,10,34,4,1,0,0],["2026-02-02",9286,16561287,53,10,34,4,1,0,0],["2026-02-02",9973,16559550,53,10,34,4,1,0,0],["2026-02-02",8803,16554483,53,10,34,4,1,0,0],["2026-02-02",4142,16552833,53,10,34,4,1,0,0],["2026-02-02",10978,16551142,53,10,34,4,1,0,0],["2026-02-02",9167,16550694,53,10,34,4,1,0,0],["2026-02-02",9418,16545189,53,10,34,4,1,0,0],["2026-02-02",133,16538556,53,10,34,4,1,0,0],["2026-02-02",5490,16536553,53,10,34,4,1,0,0],["2026-02-02",3256,16533413,53,10,34,4,1,0,0],["2026-02-02",5523,16528149,53,10,34,4,1,0,0],["2026-02-02",5384,16528064,53,10,34,4,1,0,0],["2026-02-02",2136,16526279,53,10,34,4,1,0,0],["2026-02-02",6738,16525298,53,10,34,4,1,0,0],["2026-02-02",9284,16523748,53,10,34,4,1,0,0],["2026-02-02",5528,16521837,53,10,34,4,1,0,0],["2026-02-02",5228,16521561,53,10,34,4,1,0,0],["2026-02-02",9713,16521053,53,10,34,4,1,0,0],["2026-02-02",10022,16518917,53,10,34,4,1,0,0],["2026-02-02",2165,16518837,53,10,34,4,1,0,0],["2026-02-02",7087,16517264,53,10,34,4,1,0,0],["2026-02-02",3258,16516949,53,10,34,4,1,0,0],["2026-02-02",4964,16513309,53,10,34,4,1,0,0],["2026-02-02",6923,16511540,53,10,34,4,1,0,0],["2026-02-02",5727,16510363,53,10,34,4,1,0,0],["2026-02-02",7316,16508176,53,10,34,4,1,0,0],["2026-02-02",5464,16507653,53,10,34,4,1,0,0],["2026-02-02",5214,16503972,53,10,34,4,1,0,0],["2026-02-02",4946,16500853,53,10,34,4,1,0,0],["2026-02-02",209,16500034,53,10,34,4,1,0,0],["2026-02-02",1212,16499993,53,10,34,4,1,0,0],["2026-02-02",7223,16496029,53,10,34,4,1,0,0],["2026-02-02",6353,16491708,53,10,34,4,1,0,0],["2026-02-02",11544,16487727,53,10,34,4,1,0,0],["2026-02-02",7145,16485089,53,10,34,4,4,0,0],["2026-02-02",273,16483474,53,10,34,4,1,0,0],["2026-02-02",4295,16480444,53,10,34,4,1,0,0],["2026-02-02",11722,16479891,53,10,34,4,1,0,0],["2026-02-02",8499,16476581,53,10,34,4,1,0,0],["2026-02-02",1297,16474777,53,10,34,4,1,0,0],["2026-02-02",8008,16473584,53,10,34,4,1,0,0],["2026-02-02",363,16472266,53,10,34,4,1,0,0],["2026-02-02",252,16470702,53,10,34,4,1,0,0],["2026-02-02",5488,16464892,53,10,34,4,1,0,0],["2026-02-02",10473,16461023,53,10,34,4,1,0,0],["2026-02-02",6491,16460602,53,10,34,4,1,0,0],["2026-02-02",1593,16460326,53,10,34,4,1,0,0],["2026-02-02",11528,16459632,53,10,34,4,1,0,0],["2026-02-02",5356,16459232,53,10,34,4,1,0,0],["2026-02-02",274,16458803,53,10,34,4,1,0,0],["2026-02-02",3037,16458397,53,10,34,4,1,0,0],["2026-02-02",5584,16456312,53,10,34,4,1,0,0],["2026-02-02",11406,16454921,53,10,34,4,1,0,0],["2026-02-02",1682,16454198,53,10,34,4,1,0,0],["2026-02-02",7898,16450299,53,10,34,4,1,0,0],["2026-02-02",5267,16450127,53,10,34,4,1,0,0],["2026-02-02",6392,16444034,53,10,34,4,1,0,0],["2026-02-02",1293,16443456,53,10,34,4,1,0,0],["2026-02-02",11440,16443292,53,10,34,4,1,0,0],["2026-02-02",8309,16442799,53,10,34,4,1,0,0],["2026-02-02",7368,16441255,53,10,34,4,1,0,0],["2026-02-02",5470,16440497,53,10,34,4,1,0,0],["2026-02-02",8768,16439608,53,10,34,4,1,0,0],["2026-02-02",4665,16435295,53,10,34,4,1,0,0],["2026-02-02",5619,16434175,53,10,34,4,1,0,0],["2026-02-02",4303,16432806,53,10,34,4,1,0,0],["2026-02-02",2064,16432244,53,10,34,4,1,0,0],["2026-02-02",5374,16431093,53,10,34,4,1,0,0],["2026-02-02",10552,16430216,53,10,34,4,1,0,0],["2026-02-02",7441,16426238,53,10,34,4,1,0,0],["2026-02-02",4524,16421599,53,10,34,4,1,0,0],["2026-02-02",1793,16419769,53,10,34,4,1,0,0],["2026-02-02",317,16414032,53,10,34,4,1,0,0],["2026-02-02",7516,16412481,53,10,34,4,1,0,0],["2026-02-02",5986,16412208,53,10,34,4,1,0,0],["2026-02-02",4284,16410447,53,10,34,4,1,0,0],["2026-02-02",403,16409033,53,10,34,4,1,0,0],["2026-02-02",5363,16404729,53,10,34,4,1,0,0],["2026-02-02",11795,16404562,53,10,34,4,1,0,0],["2026-02-02",307,16403481,53,10,34,4,1,0,0],["2026-02-02",1315,16400638,53,10,34,4,1,0,0],["2026-02-02",5303,16397752,53,10,34,4,1,0,0],["2026-02-02",9746,16397232,53,10,34,4,1,0,0],["2026-02-02",5804,16394062,53,10,34,4,1,0,0],["2026-02-02",183,16392702,53,10,34,4,1,0,0],["2026-02-02",2256,16389772,53,10,34,4,1,0,0],["2026-02-02",3115,16380930,53,10,34,4,1,0,0],["2026-02-02",10217,16378050,53,10,34,4,1,0,0],["2026-02-02",1918,16374682,53,10,34,4,1,0,0],["2026-02-02",5858,16372534,53,10,34,4,1,0,0],["2026-02-02",8935,16371567,53,10,34,4,1,0,0],["2026-02-02",1977,16366637,53,10,34,4,1,0,0],["2026-02-02",5377,16366579,53,10,34,4,1,0,0],["2026-02-02",6449,16363432,53,10,34,4,1,0,0],["2026-02-02",1303,16362828,53,10,34,4,1,0,0],["2026-02-02",7810,16361505,53,10,34,4,1,0,0],["2026-02-02",3175,16360949,53,10,34,4,1,0,0],["2026-02-02",4283,16355338,53,10,34,4,1,0,0],["2026-02-02",1895,16355135,53,10,34,4,1,0,0],["2026-02-02",10630,16354585,53,10,34,4,1,0,0],["2026-02-02",7985,16351356,53,10,34,4,1,0,0],["2026-02-02",4814,16348255,53,10,34,4,1,0,0],["2026-02-02",10410,16345524,53,10,34,4,1,0,0],["2026-02-02",5039,16342320,53,10,34,4,1,0,0],["2026-02-02",8236,16338877,53,10,34,4,1,0,0],["2026-02-02",8301,16336640,53,10,34,4,1,0,0],["2026-02-02",6903,16336604,53,10,34,4,1,0,0],["2026-02-02",3921,16333327,53,10,34,4,1,0,0],["2026-02-02",7594,16329102,53,10,34,4,1,0,0],["2026-02-02",3240,16328988,53,10,34,4,1,0,0],["2026-02-02",11020,16327529,53,10,34,4,1,0,0],["2026-02-02",5873,16323714,53,10,34,4,1,0,0],["2026-02-02",10213,16322047,53,10,34,4,1,0,0],["2026-02-02",11819,16320417,53,10,34,4,1,0,0],["2026-02-02",11819,16320417,53,10,34,4,1,0,0],["2026-02-02",1570,16319280,53,10,34,4,1,0,0],["2026-02-02",4274,16316927,53,10,34,4,1,0,0],["2026-02-02",2089,16315803,53,10,34,4,1,0,0],["2026-02-02",1653,16312797,53,10,34,4,1,0,0],["2026-02-02",4245,16312410,53,10,34,4,1,0,0],["2026-02-02",5638,16312401,53,10,34,4,1,0,0],["2026-02-02",8095,16312380,53,10,34,4,1,0,0],["2026-02-02",1588,16311451,53,10,34,4,1,0,0],["2026-02-02",4580,16307830,53,10,34,4,1,0,0],["2026-02-02",9262,16307758,53,10,34,4,1,0,0],["2026-02-02",6132,16307049,53,10,34,4,1,0,0],["2026-02-02",11061,16306498,53,10,34,4,1,0,0],["2026-02-02",6178,16302948,53,10,34,4,1,0,0],["2026-02-02",9201,16301178,53,10,34,4,1,0,0],["2026-02-02",7711,16299508,53,10,34,4,1,0,0],["2026-02-02",9718,16297710,53,10,34,4,1,0,0],["2026-02-02",8177,16296488,53,10,34,4,1,0,0],["2026-02-02",10696,16292952,53,10,34,4,1,0,0],["2026-02-02",6134,16290657,53,10,34,4,1,0,0],["2026-02-02",4033,16287331,53,10,34,4,1,0,0],["2026-02-02",11063,16287272,53,10,34,4,1,0,0],["2026-02-02",4155,16285187,53,10,34,4,1,0,0],["2026-02-02",285,16281111,53,10,34,4,1,0,0],["2026-02-02",5536,16280984,53,10,34,4,1,0,0],["2026-02-02",1395,16277114,53,10,34,4,1,0,0],["2026-02-02",9113,16275674,53,10,34,4,1,0,0],["2026-02-02",390,16274367,53,10,34,4,1,0,0],["2026-02-02",6214,16273981,53,10,34,4,1,0,0],["2026-02-02",6604,16272631,53,10,34,4,1,0,0],["2026-02-02",4909,16266492,53,10,34,4,1,0,0],["2026-02-02",8118,16265087,53,10,34,4,1,0,0],["2026-02-02",2128,16262607,53,10,34,4,1,0,0],["2026-02-02",3291,16261050,53,10,34,4,1,0,0],["2026-02-02",5176,16260499,53,10,34,4,1,0,0],["2026-02-02",6953,16258968,53,10,34,4,1,0,0],["2026-02-02",9185,16257361,53,10,34,4,1,0,0],["2026-02-02",8348,16254386,53,10,34,4,1,0,0],["2026-02-02",3634,16249994,53,10,34,4,1,0,0],["2026-02-02",3554,16249994,53,10,34,4,1,0,0],["2026-02-02",3395,16249994,53,10,34,4,1,0,0],["2026-02-02",2961,16248224,53,10,34,4,1,0,0],["2026-02-02",1371,16247238,53,10,34,4,1,0,0],["2026-02-02",4130,16247131,53,10,34,4,1,0,0],["2026-02-02",4727,16245989,53,10,34,4,1,0,0],["2026-02-02",3039,16241253,53,10,34,4,1,0,0],["2026-02-02",1707,16235718,53,10,34,4,1,0,0],["2026-02-02",4583,16235363,53,10,34,4,1,0,0],["2026-02-02",1486,16234559,53,10,34,4,1,0,0],["2026-02-02",6915,16230158,53,10,34,4,1,0,0],["2026-02-02",8742,16229467,53,10,34,4,1,0,0],["2026-02-02",4410,16226033,53,10,34,4,1,0,0],["2026-02-02",4059,16222504,53,10,34,4,1,0,0],["2026-02-02",7449,16220296,53,10,34,4,1,0,0],["2026-02-02",7346,16219394,53,10,34,4,1,0,0],["2026-02-02",8042,16218670,53,10,34,4,1,0,0],["2026-02-02",7888,16216419,53,10,34,4,1,0,0],["2026-02-02",8190,16214668,53,10,34,4,1,0,0],["2026-02-02",5835,16208351,53,10,34,4,1,0,0],["2026-02-02",9630,16206000,53,10,34,4,1,0,0],["2026-02-02",10515,16204509,53,10,34,4,1,0,0],["2026-02-02",11721,16199128,53,10,34,4,1,0,0],["2026-02-02",5273,16197435,53,10,34,4,1,0,0],["2026-02-02",4282,16193324,53,10,34,4,1,0,0],["2026-02-02",8218,16187271,53,10,34,4,1,0,0],["2026-02-02",1824,16183313,53,10,34,4,1,0,0],["2026-02-02",6700,16178264,53,10,34,4,1,0,0],["2026-02-02",5189,16176039,53,10,34,4,1,0,0],["2026-02-02",3363,16176031,53,10,34,4,1,0,0],["2026-02-02",8462,16174551,53,10,34,4,1,0,0],["2026-02-02",6727,16174538,53,10,34,4,1,0,0],["2026-02-02",3076,16166059,53,10,34,4,1,0,0],["2026-02-02",10914,16161124,53,10,34,4,1,0,0],["2026-02-02",8227,16160698,53,10,34,4,1,0,0],["2026-02-02",4576,16160125,53,10,34,4,1,0,0],["2026-02-02",6542,16159901,53,10,34,4,1,0,0],["2026-02-02",4924,16158474,53,10,34,4,1,0,0],["2026-02-02",224,16156626,53,10,34,4,1,0,0],["2026-02-02",2267,16154455,53,10,34,4,1,0,0],["2026-02-02",11475,16150074,53,10,34,4,1,0,0],["2026-02-02",206,16148320,53,10,34,4,1,0,0],["2026-02-02",6763,16142704,53,10,34,4,1,0,0],["2026-02-02",9315,16140609,53,10,34,4,1,0,0],["2026-02-02",4460,16139407,53,10,34,4,1,0,0],["2026-02-02",4752,16136124,53,10,34,4,1,0,0],["2026-02-02",4577,16135815,53,10,34,4,1,0,0],["2026-02-02",6375,16130899,53,10,34,4,1,0,0],["2026-02-02",8518,16129044,53,10,34,4,1,0,0],["2026-02-02",6059,16124896,53,10,34,4,1,0,0],["2026-02-02",6414,16124555,53,10,34,4,1,0,0],["2026-02-02",11615,16124545,53,10,34,4,1,0,0],["2026-02-02",4334,16122979,53,10,34,4,1,0,0],["2026-02-02",9445,16119169,53,10,34,4,1,0,0],["2026-02-02",6605,16117319,53,10,34,4,1,0,0],["2026-02-02",11547,16115496,53,10,34,4,1,0,0],["2026-02-02",5799,16114724,53,10,34,4,1,0,0],["2026-02-02",6904,16107990,53,10,34,4,1,0,0],["2026-02-02",1639,16107981,53,10,34,4,1,0,0],["2026-02-02",7988,16103242,53,10,34,4,1,0,0],["2026-02-02",10740,16097141,53,10,34,4,1,0,0],["2026-02-02",8402,16095423,53,10,34,4,1,0,0],["2026-02-02",5168,16093607,53,10,34,4,1,0,0],["2026-02-02",332,16092483,53,10,34,4,1,0,0],["2026-02-02",11108,16089425,53,10,34,4,1,0,0],["2026-02-02",3714,16089136,53,10,34,4,1,0,0],["2026-02-02",5357,16088468,53,10,34,4,1,0,0],["2026-02-02",3629,16083327,53,10,34,4,1,0,0],["2026-02-02",1126,16083327,53,10,34,4,1,0,0],["2026-02-02",3714,16083327,53,10,34,4,1,0,0],["2026-02-02",10668,16081221,53,10,34,4,1,0,0],["2026-02-02",6027,16080669,53,10,34,4,1,0,0],["2026-02-02",2286,16079868,53,10,34,4,1,0,0],["2026-02-02",11720,16078955,53,10,34,4,1,0,0],["2026-02-02",4099,16075342,53,10,34,4,1,0,0],["2026-02-02",6722,16075165,53,10,34,4,1,0,0],["2026-02-02",10938,16072259,53,10,34,4,1,0,0],["2026-02-02",5391,16072256,53,10,34,4,1,0,0],["2026-02-02",4363,16066349,53,10,34,4,1,0,0],["2026-02-02",5965,16065255,53,10,34,4,1,0,0],["2026-02-02",8710,16063376,53,10,34,4,1,0,0],["2026-02-02",10982,16060805,53,10,34,4,1,0,0],["2026-02-02",8186,16059400,53,10,34,4,1,0,0],["2026-02-02",6217,16059150,53,10,34,4,1,0,0],["2026-02-02",8087,16058474,53,10,34,4,1,0,0],["2026-02-02",9745,16055446,53,10,34,4,1,0,0],["2026-02-02",6526,16055147,53,10,34,4,1,0,0],["2026-02-02",5195,16053975,53,10,34,4,1,0,0],["2026-02-02",6423,16053596,53,10,34,4,1,0,0],["2026-02-02",5647,16051140,53,10,34,4,1,0,0],["2026-02-02",8247,16049551,53,10,34,4,1,0,0],["2026-02-02",1728,16045123,53,10,34,4,1,0,0],["2026-02-02",8408,16044937,53,10,34,4,1,0,0],["2026-02-02",2160,16044251,53,10,34,4,1,0,0],["2026-02-02",7919,16043551,53,10,34,4,1,0,0],["2026-02-02",4590,16043544,53,10,34,4,1,0,0],["2026-02-02",1281,16040157,53,10,34,4,1,0,0],["2026-02-02",3980,16038784,53,10,34,4,1,0,0],["2026-02-02",5641,16037696,53,10,34,4,1,0,0],["2026-02-02",3174,16035108,53,10,34,4,1,0,0],["2026-02-02",7905,16032854,53,10,34,4,1,0,0],["2026-02-02",5941,16031083,53,10,34,4,1,0,0],["2026-02-02",8171,16027635,53,10,34,4,1,0,0],["2026-02-02",10858,16027168,53,10,34,4,1,0,0],["2026-02-02",7000,16023729,53,10,34,4,1,0,0],["2026-02-02",6577,16020212,53,10,34,4,1,0,0],["2026-02-02",11065,16018150,53,10,34,4,1,0,0],["2026-02-02",11474,16016435,53,10,34,4,1,0,0],["2026-02-02",11403,16014178,53,10,34,4,1,0,0],["2026-02-02",8605,16010487,53,10,34,4,1,0,0],["2026-02-02",1698,16009750,53,10,34,4,1,0,0],["2026-02-02",10081,16008619,53,10,34,4,1,0,0],["2026-02-02",5827,16008266,53,10,34,4,1,0,0],["2026-02-02",7476,16007249,53,10,34,4,1,0,0],["2026-02-02",11479,16007143,53,10,34,4,1,0,0],["2026-02-02",5387,16006896,53,10,34,4,1,0,0],["2026-02-02",4393,16005137,53,10,34,4,1,0,0],["2026-02-02",360,16003115,53,10,34,4,1,0,0],["2026-02-02",1301,16002808,53,10,34,4,1,0,0],["2026-02-02",3704,15999994,53,10,34,4,1,0,0],["2026-02-02",3591,15999994,53,10,34,4,1,0,0],["2026-02-02",3540,15999994,53,10,34,4,1,0,0],["2026-02-02",4695,15997881,53,10,34,4,1,0,0],["2026-02-02",5450,15996516,53,10,34,4,1,0,0],["2026-02-02",5462,15994665,53,10,34,4,1,0,0],["2026-02-02",3058,15994345,53,10,34,4,1,0,0],["2026-02-02",4159,15991887,53,10,34,4,1,0,0],["2026-02-02",11602,15991423,53,10,34,4,1,0,0],["2026-02-02",9960,15991224,53,10,34,4,1,0,0],["2026-02-02",4908,15988956,53,10,34,4,1,0,0],["2026-02-02",9654,15986993,53,10,34,4,1,0,0],["2026-02-02",8342,15986768,53,10,34,4,1,0,0],["2026-02-02",8464,15984100,53,10,34,4,1,0,0],["2026-02-02",9332,15983792,53,10,34,4,1,0,0],["2026-02-02",9949,15983758,53,10,34,4,1,0,0],["2026-02-02",4450,15983598,53,10,34,4,1,0,0],["2026-02-02",10798,15981860,53,10,34,4,1,0,0],["2026-02-02",1437,15981446,53,10,34,4,1,0,0],["2026-02-02",7413,15979080,53,10,34,4,1,0,0],["2026-02-02",8994,15978836,53,10,34,4,1,0,0],["2026-02-02",5456,15977100,53,10,34,4,1,0,0],["2026-02-02",4126,15974982,53,10,34,4,1,0,0],["2026-02-02",393,15974579,53,10,34,4,1,0,0],["2026-02-02",6003,15973925,53,10,34,4,1,0,0],["2026-02-02",2258,15969127,53,10,34,4,1,0,0],["2026-02-02",10437,15966938,53,10,34,4,1,0,0],["2026-02-02",10653,15964812,53,10,34,4,1,0,0],["2026-02-02",2088,15964499,53,10,34,4,1,0,0],["2026-02-02",8805,15962991,53,10,34,4,1,0,0],["2026-02-02",10383,15951590,53,10,34,4,1,0,0],["2026-02-02",6450,15950493,53,10,34,4,1,0,0],["2026-02-02",5904,15948556,53,10,34,4,1,0,0],["2026-02-02",9287,15946061,53,10,34,4,1,0,0],["2026-02-02",6472,15946012,53,10,34,4,1,0,0],["2026-02-02",8704,15943813,53,10,34,4,1,0,0],["2026-02-02",1323,15939390,53,10,34,4,1,0,0],["2026-02-02",4202,15936726,53,10,34,4,1,0,0],["2026-02-02",1842,15936043,53,10,34,4,4,0,0],["2026-02-02",5070,15935868,53,10,34,4,1,0,0],["2026-02-02",4995,15935289,53,10,34,4,1,0,0],["2026-02-02",4211,15934808,53,10,34,4,1,0,0],["2026-02-02",5006,15929123,53,10,34,4,1,0,0],["2026-02-02",6112,15926709,53,10,34,4,1,0,0],["2026-02-02",5805,15925287,53,10,34,4,1,0,0],["2026-02-02",5245,15924457,53,10,34,4,1,0,0],["2026-02-02",10352,15923921,53,10,34,4,1,0,0],["2026-02-02",7886,15922790,53,10,34,4,1,0,0],["2026-02-02",6119,15921393,53,10,34,4,1,0,0],["2026-02-02",10538,15918725,53,10,34,4,1,0,0],["2026-02-02",10370,15915441,53,10,34,4,1,0,0],["2026-02-02",555,15914875,53,10,34,4,1,0,0],["2026-02-02",10236,15911729,53,10,34,4,1,0,0],["2026-02-02",10993,15907353,53,10,34,4,1,0,0],["2026-02-02",7173,15905861,53,10,34,4,1,0,0],["2026-02-02",9625,15905739,53,10,34,4,1,0,0],["2026-02-02",11482,15905048,53,10,34,4,1,0,0],["2026-02-02",7400,15904366,53,10,34,4,1,0,0],["2026-02-02",6716,15902167,53,10,34,4,1,0,0],["2026-02-02",11000,15901418,53,10,34,4,1,0,0],["2026-02-02",4778,15896786,53,10,34,4,1,0,0],["2026-02-02",4778,15896786,53,10,34,4,1,0,0],["2026-02-02",8270,15894767,53,10,34,4,1,0,0],["2026-02-02",11031,15885512,53,10,34,4,1,0,0],["2026-02-02",9434,15884639,53,10,34,4,1,0,0],["2026-02-02",2129,15883777,53,10,34,4,1,0,0],["2026-02-02",10698,15882594,53,10,34,4,1,0,0],["2026-02-02",11448,15882564,53,10,34,4,1,0,0],["2026-02-02",7006,15878995,53,10,34,4,1,0,0],["2026-02-02",11332,15877611,53,10,34,4,1,0,0],["2026-02-02",2537,15877416,53,10,34,4,1,0,0],["2026-02-02",10854,15876327,53,10,34,4,1,0,0],["2026-02-02",4046,15875907,53,10,34,4,1,0,0],["2026-02-02",5130,15871423,53,10,34,4,1,0,0],["2026-02-02",10250,15870931,53,10,34,4,1,0,0],["2026-02-02",11637,15868089,53,10,34,4,1,0,0],["2026-02-02",9582,15864823,53,10,34,4,1,0,0],["2026-02-02",6101,15864378,53,10,34,4,1,0,0],["2026-02-02",6240,15860948,53,10,34,4,1,0,0],["2026-02-02",2050,15860218,53,10,34,4,1,0,0],["2026-02-02",7589,15858776,53,10,34,4,1,0,0],["2026-02-02",9441,15855961,53,10,34,4,1,0,0],["2026-02-02",8983,15848226,53,10,34,4,1,0,0],["2026-02-02",512,15845080,48,8,50,4,3,0,0],["2026-02-02",6867,15844733,53,10,34,4,1,0,0],["2026-02-02",407,15844628,53,10,34,4,1,0,0],["2026-02-02",6373,15839462,53,10,34,4,1,0,0],["2026-02-02",1453,15838352,53,10,34,4,1,0,0],["2026-02-02",6523,15836697,53,10,34,4,1,0,0],["2026-02-02",8654,15835776,53,10,34,4,1,0,0],["2026-02-02",278,15835019,53,10,34,4,1,0,0],["2026-02-02",4617,15833686,53,10,34,4,1,0,0],["2026-02-02",4840,15833345,53,10,34,4,1,0,0],["2026-02-02",3475,15833327,53,10,34,4,1,0,0],["2026-02-02",1166,15833327,53,10,34,4,1,0,0],["2026-02-02",2940,15833327,53,10,34,4,1,0,0],["2026-02-02",3762,15833327,53,10,34,4,1,0,0],["2026-02-02",3534,15833327,53,10,34,4,1,0,0],["2026-02-02",3781,15833327,53,10,34,4,1,0,0],["2026-02-02",8114,15832870,53,10,34,4,1,0,0],["2026-02-02",4653,15831673,53,10,34,4,1,0,0],["2026-02-02",1974,15830590,53,10,34,4,1,0,0],["2026-02-02",7993,15827084,53,10,34,4,1,0,0],["2026-02-02",6020,15824255,53,10,34,4,1,0,0],["2026-02-02",5781,15818731,53,10,34,4,1,0,0],["2026-02-02",7416,15817665,53,10,34,4,1,0,0],["2026-02-02",1966,15815438,53,10,34,4,1,0,0],["2026-02-02",8933,15813723,53,10,34,4,1,0,0],["2026-02-02",4394,15810361,53,10,34,4,1,0,0],["2026-02-02",6008,15809554,53,10,34,4,1,0,0],["2026-02-02",6516,15807262,53,10,34,4,1,0,0],["2026-02-02",6645,15806660,53,10,34,4,1,0,0],["2026-02-02",4586,15806555,53,10,34,4,1,0,0],["2026-02-02",7111,15805699,53,10,34,4,1,0,0],["2026-02-02",7807,15800914,53,10,34,4,1,0,0],["2026-02-02",3092,15800035,53,10,34,4,1,0,0],["2026-02-02",7777,15797064,53,10,34,4,1,0,0],["2026-02-02",10212,15795577,53,10,34,4,1,0,0],["2026-02-02",2958,15792949,53,10,34,4,1,0,0],["2026-02-02",7895,15790411,53,10,34,4,1,0,0],["2026-02-02",11310,15787520,53,10,34,4,1,0,0],["2026-02-02",8234,15784174,53,10,34,4,1,0,0],["2026-02-02",7220,15782176,53,10,34,4,1,0,0],["2026-02-02",3973,15781297,53,10,34,4,1,0,0],["2026-02-02",9250,15781026,53,10,34,4,1,0,0],["2026-02-02",1600,15776369,53,10,34,4,1,0,0],["2026-02-02",5165,15773978,53,10,34,4,1,0,0],["2026-02-02",3326,15769652,53,10,34,4,1,0,0],["2026-02-02",6631,15768871,53,10,34,4,1,0,0],["2026-02-02",179,15767525,53,10,34,4,1,0,0],["2026-02-02",11032,15766240,53,10,34,4,1,0,0],["2026-02-02",4987,15759409,53,10,34,4,1,0,0],["2026-02-02",7400,15755623,53,10,34,4,1,0,0],["2026-02-02",1729,15753588,53,10,34,4,1,0,0],["2026-02-02",7194,15752830,53,10,34,4,1,0,0],["2026-02-02",4214,15751345,53,10,34,4,1,0,0],["2026-02-02",9672,15750709,53,10,34,4,1,0,0],["2026-02-02",4152,15750552,53,10,34,4,1,0,0],["2026-02-02",3393,15749994,53,10,34,4,1,0,0],["2026-02-02",3758,15749994,53,10,34,4,1,0,0],["2026-02-02",10166,15747155,53,10,34,4,1,0,0],["2026-02-02",5908,15746328,53,10,34,4,1,0,0],["2026-02-02",10146,15744300,53,10,34,4,1,0,0],["2026-02-02",4132,15740161,53,10,34,4,1,0,0],["2026-02-02",5522,15737596,53,10,34,4,1,0,0],["2026-02-02",7740,15733205,53,10,34,4,1,0,0],["2026-02-02",4712,15732807,53,10,34,4,1,0,0],["2026-02-02",11153,15730910,53,10,34,4,1,0,0],["2026-02-02",7492,15729626,53,10,34,4,1,0,0],["2026-02-02",8318,15727747,53,10,34,4,1,0,0],["2026-02-02",5954,15720516,53,10,34,4,1,0,0],["2026-02-02",7731,15720481,53,10,34,4,1,0,0],["2026-02-02",8210,15719500,53,10,34,4,1,0,0],["2026-02-02",11487,15718609,53,10,34,4,1,0,0],["2026-02-02",2406,15718499,53,10,34,4,1,0,0],["2026-02-02",5704,15718033,53,10,34,4,1,0,0],["2026-02-02",6927,15716711,53,10,34,4,1,0,0],["2026-02-02",8853,15715664,53,10,34,4,1,0,0],["2026-02-02",10054,15715121,53,10,34,4,1,0,0],["2026-02-02",8905,15712917,53,10,34,4,1,0,0],["2026-02-02",10844,15711696,53,10,34,4,1,0,0],["2026-02-02",4931,15711353,53,10,34,4,1,0,0],["2026-02-02",7395,15707763,53,10,34,4,1,0,0],["2026-02-02",6776,15704776,53,10,34,4,1,0,0],["2026-02-02",3970,15701976,53,10,34,4,1,0,0],["2026-02-02",9633,15699676,53,10,34,4,1,0,0],["2026-02-02",7319,15696153,53,10,34,4,1,0,0],["2026-02-02",8328,15694199,53,10,34,4,1,0,0],["2026-02-02",5196,15693972,53,10,34,4,1,0,0],["2026-02-02",9979,15691285,53,10,34,4,1,0,0],["2026-02-02",9902,15682740,53,10,34,4,1,0,0],["2026-02-02",11559,15679590,53,10,34,4,1,0,0],["2026-02-02",5684,15669342,53,10,34,4,1,0,0],["2026-02-02",7831,15669046,53,10,34,4,1,0,0],["2026-02-02",4549,15667764,53,10,34,4,1,0,0],["2026-02-02",3931,15666660,53,10,34,4,1,0,0],["2026-02-02",1235,15666660,53,10,34,4,1,0,0],["2026-02-02",9924,15665670,53,10,34,4,1,0,0],["2026-02-02",2462,15664366,53,10,34,4,1,0,0],["2026-02-02",11318,15658122,53,10,34,4,1,0,0],["2026-02-02",10503,15656618,53,10,34,4,1,0,0],["2026-02-02",6587,15656151,53,10,34,4,1,0,0],["2026-02-02",11571,15652442,53,10,34,4,1,0,0],["2026-02-02",3709,15651943,53,10,34,4,1,0,0],["2026-02-02",5957,15650724,53,10,34,4,1,0,0],["2026-02-02",2377,15648683,53,10,34,4,1,0,0],["2026-02-02",5984,15648101,53,10,34,4,1,0,0],["2026-02-02",10963,15647696,53,10,34,4,1,0,0],["2026-02-02",6246,15640729,53,10,34,4,1,0,0],["2026-02-02",4749,15640503,53,10,34,4,1,0,0],["2026-02-02",8388,15639221,53,10,34,4,1,0,0],["2026-02-02",10843,15633192,53,10,34,4,1,0,0],["2026-02-02",3152,15631821,53,10,34,4,1,0,0],["2026-02-02",4237,15629743,53,10,34,4,1,0,0],["2026-02-02",9077,15629190,53,10,34,4,1,0,0],["2026-02-02",2627,15626280,53,10,34,4,1,0,0],["2026-02-02",6335,15622103,53,10,34,4,1,0,0],["2026-02-02",7952,15622036,53,10,34,4,1,0,0],["2026-02-02",1373,15620677,53,10,34,4,1,0,0],["2026-02-02",2372,15616928,53,10,34,4,1,0,0],["2026-02-02",8537,15607120,53,10,34,4,1,0,0],["2026-02-02",4531,15606590,53,10,34,4,1,0,0],["2026-02-02",4754,15605521,53,10,34,4,1,0,0],["2026-02-02",8217,15603983,53,10,34,4,1,0,0],["2026-02-02",2942,15603560,53,10,34,4,1,0,0],["2026-02-02",682,15601709,53,10,34,4,1,0,0],["2026-02-02",7485,15597538,53,10,34,4,1,0,0],["2026-02-02",11778,15596011,53,10,34,4,1,0,0],["2026-02-02",4904,15592140,53,10,34,4,1,0,0],["2026-02-02",6231,15588926,53,10,34,4,1,0,0],["2026-02-02",2209,15584786,53,10,34,4,1,0,0],["2026-02-02",5558,15583981,53,10,34,4,1,0,0],["2026-02-02",9696,15583802,53,10,34,4,1,0,0],["2026-02-02",1132,15583327,53,10,34,4,1,0,0],["2026-02-02",8945,15580733,53,10,34,4,1,0,0],["2026-02-02",4401,15580425,53,10,34,4,1,0,0],["2026-02-02",2054,15579806,53,10,34,4,1,0,0],["2026-02-02",10751,15578995,53,10,34,4,1,0,0],["2026-02-02",5560,15576453,53,10,34,4,1,0,0],["2026-02-02",7312,15573080,53,10,34,4,1,0,0],["2026-02-02",6881,15572130,53,10,34,4,1,0,0],["2026-02-02",11089,15571615,53,10,34,4,1,0,0],["2026-02-02",11373,15570194,53,10,34,4,1,0,0],["2026-02-02",7449,15568693,53,10,34,4,1,0,0],["2026-02-02",6807,15566352,53,10,34,4,1,0,0],["2026-02-02",8948,15565568,53,10,34,4,1,0,0],["2026-02-02",9311,15561143,53,10,34,4,1,0,0],["2026-02-02",2422,15561083,53,10,34,4,1,0,0],["2026-02-02",10154,15555945,53,10,34,4,1,0,0],["2026-02-02",6936,15555680,53,10,34,4,1,0,0],["2026-02-02",9666,15554011,53,10,34,4,1,0,0],["2026-02-02",7355,15551767,53,10,34,4,1,0,0],["2026-02-02",3989,15551407,53,10,34,4,1,0,0],["2026-02-02",8032,15550973,53,10,34,4,1,0,0],["2026-02-02",5280,15550229,53,10,34,4,1,0,0],["2026-02-02",10755,15549736,53,10,34,4,1,0,0],["2026-02-02",7014,15546464,53,10,34,4,1,0,0],["2026-02-02",7574,15546168,53,10,34,4,1,0,0],["2026-02-02",1531,15545287,53,10,34,4,1,0,0],["2026-02-02",6695,15544934,53,10,34,4,1,0,0],["2026-02-02",9779,15543681,53,10,34,4,1,0,0],["2026-02-02",10069,15542530,53,10,34,4,1,0,0],["2026-02-02",5341,15540602,53,10,34,4,1,0,0],["2026-02-02",4240,15540519,53,10,34,4,1,0,0],["2026-02-02",7077,15539766,53,10,34,4,1,0,0],["2026-02-02",11562,15537105,53,10,34,4,1,0,0],["2026-02-02",5270,15537050,53,10,34,4,1,0,0],["2026-02-02",8277,15535882,53,10,34,4,1,0,0],["2026-02-02",11755,15533089,53,10,34,4,1,0,0],["2026-02-02",8750,15529630,53,10,34,4,1,0,0],["2026-02-02",2523,15529541,53,10,34,4,1,0,0],["2026-02-02",1614,15528109,53,10,34,4,1,0,0],["2026-02-02",1762,15527572,53,10,34,4,1,0,0],["2026-02-02",8687,15526077,53,10,34,4,1,0,0],["2026-02-02",2270,15522253,53,10,34,4,1,0,0],["2026-02-02",4616,15513835,53,10,34,4,1,0,0],["2026-02-02",8299,15508570,53,10,34,4,1,0,0],["2026-02-02",8314,15505648,53,10,34,4,1,0,0],["2026-02-02",4730,15505251,53,10,34,4,1,0,0],["2026-02-02",4624,15505080,53,10,34,4,1,0,0],["2026-02-02",4094,15504303,53,10,34,4,1,0,0],["2026-02-02",4697,15504299,53,10,34,4,1,0,0],["2026-02-02",205,15503701,53,10,34,4,1,0,0],["2026-02-02",4323,15503422,53,10,34,4,1,0,0],["2026-02-02",3772,15499994,53,10,34,4,1,0,0],["2026-02-02",8769,15497600,53,10,34,4,1,0,0],["2026-02-02",5937,15496228,53,10,34,4,1,0,0],["2026-02-02",6898,15494986,53,10,34,4,1,0,0],["2026-02-02",6656,15492225,53,10,34,4,1,0,0],["2026-02-02",3337,15490861,53,10,34,4,1,0,0],["2026-02-02",7072,15489277,53,10,34,4,1,0,0],["2026-02-02",11426,15487628,53,10,34,4,1,0,0],["2026-02-02",8086,15484436,53,10,34,4,1,0,0],["2026-02-02",3320,15483862,53,10,34,4,1,0,0],["2026-02-02",5667,15480930,53,10,34,4,1,0,0],["2026-02-02",8406,15479725,53,10,34,4,1,0,0],["2026-02-02",10678,15479382,53,10,34,4,1,0,0],["2026-02-02",6944,15479054,53,10,34,4,1,0,0],["2026-02-02",7215,15476328,53,10,34,4,1,0,0],["2026-02-02",9938,15472944,53,10,34,4,1,0,0],["2026-02-02",8978,15471263,53,10,34,4,1,0,0],["2026-02-02",9955,15470544,53,10,34,4,1,0,0],["2026-02-02",6440,15468511,53,10,34,4,1,0,0],["2026-02-02",5283,15462705,53,10,34,4,1,0,0],["2026-02-02",1540,15462370,53,10,34,4,1,0,0],["2026-02-02",9944,15461938,53,10,34,4,1,0,0],["2026-02-02",6764,15455934,53,10,34,4,1,0,0],["2026-02-02",3986,15452797,53,10,34,4,1,0,0],["2026-02-02",8931,15452240,53,10,34,4,1,0,0],["2026-02-02",4392,15450556,53,10,34,4,1,0,0],["2026-02-02",5657,15449714,53,10,34,4,1,0,0],["2026-02-02",7024,15449579,53,10,34,4,1,0,0],["2026-02-02",11490,15443672,53,10,34,4,1,0,0],["2026-02-02",5625,15442323,53,10,34,4,1,0,0],["2026-02-02",4743,15441583,53,10,34,4,1,0,0],["2026-02-02",10527,15440094,53,10,34,4,1,0,0],["2026-02-02",8711,15437244,53,10,34,4,1,0,0],["2026-02-02",10118,15437151,53,10,34,4,1,0,0],["2026-02-02",5147,15437138,53,10,34,4,1,0,0],["2026-02-02",5914,15436615,53,10,34,4,1,0,0],["2026-02-02",5345,15436471,53,10,34,4,1,0,0],["2026-02-02",1513,15435553,53,10,34,4,1,0,0],["2026-02-02",10339,15434873,53,10,34,4,1,0,0],["2026-02-02",11142,15434065,53,10,34,4,1,0,0],["2026-02-02",3080,15433531,53,10,34,4,1,0,0],["2026-02-02",1823,15428687,53,10,34,4,1,0,0],["2026-02-02",9613,15428509,53,10,34,4,1,0,0],["2026-02-02",10545,15428011,53,10,34,4,1,0,0],["2026-02-02",4623,15423470,53,10,34,4,1,0,0],["2026-02-02",8951,15420580,53,10,34,4,1,0,0],["2026-02-02",6712,15419886,53,10,34,4,1,0,0],["2026-02-02",1154,15416661,53,10,34,4,1,0,0],["2026-02-02",7903,15411594,53,10,34,4,1,0,0],["2026-02-02",10438,15411254,53,10,34,4,1,0,0],["2026-02-02",10035,15409101,53,10,34,4,1,0,0],["2026-02-02",10295,15405964,53,10,34,4,1,0,0],["2026-02-02",4639,15400377,53,10,34,4,1,0,0],["2026-02-02",1749,15396992,53,10,34,4,1,0,0],["2026-02-02",7546,15396376,53,10,34,4,1,0,0],["2026-02-02",1991,15395772,53,10,34,4,1,0,0],["2026-02-02",6851,15394470,53,10,34,4,1,0,0],["2026-02-02",3212,15394074,53,10,34,4,1,0,0],["2026-02-02",5188,15394011,53,10,34,4,1,0,0],["2026-02-02",5883,15393929,53,10,34,4,1,0,0],["2026-02-02",8628,15393755,53,10,34,4,1,0,0],["2026-02-02",9130,15392473,53,10,34,4,1,0,0],["2026-02-02",1972,15385295,53,10,34,4,1,0,0],["2026-02-02",10209,15383783,53,10,34,4,1,0,0],["2026-02-02",7455,15382967,53,10,34,4,1,0,0],["2026-02-02",9825,15382117,53,10,34,4,1,0,0],["2026-02-02",2098,15381536,53,10,34,4,1,0,0],["2026-02-02",1380,15380055,53,10,34,4,1,0,0],["2026-02-02",6257,15366374,53,10,34,4,1,0,0],["2026-02-02",4006,15365542,53,10,34,4,1,0,0],["2026-02-02",9638,15363627,53,10,34,4,1,0,0],["2026-02-02",8458,15363588,53,10,34,4,1,0,0],["2026-02-02",6461,15362671,53,10,34,4,1,0,0],["2026-02-02",6760,15361890,53,10,34,4,1,0,0],["2026-02-02",225,15361300,53,10,34,4,1,0,0],["2026-02-02",8585,15357767,53,10,34,4,1,0,0],["2026-02-02",11336,15355698,53,10,34,4,1,0,0],["2026-02-02",10293,15353270,53,10,34,4,1,0,0],["2026-02-02",5433,15350832,53,10,34,4,1,0,0],["2026-02-02",10777,15349335,53,10,34,4,1,0,0],["2026-02-02",8314,15349207,53,10,34,4,1,0,0],["2026-02-02",5765,15347791,53,10,34,4,1,0,0],["2026-02-02",9705,15347349,53,10,34,4,1,0,0],["2026-02-02",8288,15345542,53,10,34,4,1,0,0],["2026-02-02",7709,15340631,53,10,34,4,1,0,0],["2026-02-02",8245,15340030,53,10,34,4,1,0,0],["2026-02-02",5406,15338936,53,10,34,4,1,0,0],["2026-02-02",3127,15338928,53,10,34,4,1,0,0],["2026-02-02",4458,15337579,53,10,34,4,1,0,0],["2026-02-02",5252,15335836,53,10,34,4,1,0,0],["2026-02-02",1259,15334052,53,10,34,4,1,0,0],["2026-02-02",1216,15333327,53,10,34,4,1,0,0],["2026-02-02",1135,15333327,53,10,34,4,1,0,0],["2026-02-02",11560,15331885,53,10,34,4,1,0,0],["2026-02-02",5394,15330512,53,10,34,4,1,0,0],["2026-02-02",4657,15330320,53,10,34,4,1,0,0],["2026-02-02",8571,15329048,53,10,34,4,1,0,0],["2026-02-02",8447,15327117,53,10,34,4,1,0,0],["2026-02-02",5614,15326999,53,10,34,4,1,0,0],["2026-02-02",11099,15325826,53,10,34,4,1,0,0],["2026-02-02",9935,15320356,53,10,34,4,1,0,0],["2026-02-02",5852,15320344,53,10,34,4,1,0,0],["2026-02-02",5297,15310842,53,10,34,4,1,0,0],["2026-02-02",6270,15310339,53,10,34,4,1,0,0],["2026-02-02",1567,15309899,53,10,34,4,1,0,0],["2026-02-02",4952,15308066,53,10,34,4,1,0,0],["2026-02-02",8359,15303692,53,10,34,4,1,0,0],["2026-02-02",7631,15300743,53,10,34,4,1,0,0],["2026-02-02",6855,15300700,53,10,34,4,1,0,0],["2026-02-02",10551,15298560,53,10,34,4,1,0,0],["2026-02-02",2419,15298429,53,10,34,4,1,0,0],["2026-02-02",4774,15298007,53,10,34,4,1,0,0],["2026-02-02",10208,15291234,53,10,34,4,1,0,0],["2026-02-02",8438,15290215,53,10,34,4,1,0,0],["2026-02-02",1692,15284852,53,10,34,4,1,0,0],["2026-02-02",2247,15283039,53,10,34,4,1,0,0],["2026-02-02",9598,15277433,53,10,34,4,1,0,0],["2026-02-02",4078,15275707,53,10,34,4,1,0,0],["2026-02-02",6498,15275201,53,10,34,4,1,0,0],["2026-02-02",7119,15272552,53,10,34,4,1,0,0],["2026-02-02",11027,15271213,53,10,34,4,1,0,0],["2026-02-02",11773,15270871,53,10,34,4,1,0,0],["2026-02-02",5773,15268662,53,10,34,4,1,0,0],["2026-02-02",5901,15267910,53,10,34,4,1,0,0],["2026-02-02",7642,15267322,53,10,34,4,1,0,0],["2026-02-02",9240,15266336,53,10,34,4,1,0,0],["2026-02-02",9195,15266074,53,10,34,4,1,0,0],["2026-02-02",5942,15263219,53,10,34,4,1,0,0],["2026-02-02",10031,15260953,53,10,34,4,1,0,0],["2026-02-02",1726,15258455,53,10,34,4,1,0,0],["2026-02-02",7656,15255474,53,10,34,4,1,0,0],["2026-02-02",8627,15254535,53,10,34,4,1,0,0],["2026-02-02",2156,15253373,53,10,34,4,1,0,0],["2026-02-02",168,15253285,53,10,34,4,1,0,0],["2026-02-02",1655,15251990,53,10,34,4,1,0,0],["2026-02-02",3705,15249994,53,10,34,4,1,0,0],["2026-02-02",9305,15249285,53,10,34,4,1,0,0],["2026-02-02",4147,15246933,53,10,34,4,1,0,0],["2026-02-02",10442,15243454,53,10,34,4,1,0,0],["2026-02-02",7957,15243222,53,10,34,4,1,0,0],["2026-02-02",9896,15242432,53,10,34,4,1,0,0],["2026-02-02",7648,15242383,53,10,34,4,1,0,0],["2026-02-02",5679,15239427,53,10,34,4,1,0,0],["2026-02-02",11367,15238139,53,10,34,4,1,0,0],["2026-02-02",3158,15237057,53,10,34,4,1,0,0],["2026-02-02",8574,15235801,53,10,34,4,1,0,0],["2026-02-02",6379,15235286,53,10,34,4,1,0,0],["2026-02-02",2153,15234014,53,10,34,4,1,0,0],["2026-02-02",4122,15233788,53,10,34,4,1,0,0],["2026-02-02",6633,15233541,53,10,34,4,1,0,0],["2026-02-02",8213,15229998,53,10,34,4,1,0,0],["2026-02-02",3302,15229766,53,10,34,4,1,0,0],["2026-02-02",6024,15229259,53,10,34,4,1,0,0],["2026-02-02",4449,15227919,53,10,34,4,1,0,0],["2026-02-02",9650,15226364,53,10,34,4,1,0,0],["2026-02-02",8237,15225713,53,10,34,4,1,0,0],["2026-02-02",6006,15223995,53,10,34,4,1,0,0],["2026-02-02",11013,15222563,53,10,34,4,1,0,0],["2026-02-02",2334,15222544,53,10,34,4,1,0,0],["2026-02-02",11704,15219880,53,10,34,4,1,0,0],["2026-02-02",4264,15218152,53,10,34,4,1,0,0],["2026-02-02",11414,15217627,53,10,34,4,1,0,0],["2026-02-02",11398,15213572,53,10,34,4,1,0,0],["2026-02-02",3308,15212544,53,10,34,4,1,0,0],["2026-02-02",9791,15212489,53,10,34,4,1,0,0],["2026-02-02",10590,15207198,53,10,34,4,1,0,0],["2026-02-02",4362,15207190,53,10,34,4,1,0,0],["2026-02-02",7221,15206181,53,10,34,4,1,0,0],["2026-02-02",10899,15202301,53,10,34,4,1,0,0],["2026-02-02",2448,15200676,53,10,34,4,1,0,0],["2026-02-02",6421,15200253,53,10,34,4,1,0,0],["2026-02-02",8371,15199880,53,10,34,4,1,0,0],["2026-02-02",8708,15195300,53,10,34,4,1,0,0],["2026-02-02",5530,15192244,53,10,34,4,1,0,0],["2026-02-02",11427,15191774,53,10,34,4,1,0,0],["2026-02-02",5928,15185407,53,10,34,4,1,0,0],["2026-02-02",5361,15182668,53,10,34,4,1,0,0],["2026-02-02",7779,15179556,53,10,34,4,1,0,0],["2026-02-02",11073,15179003,53,10,34,4,1,0,0],["2026-02-02",5920,15176625,53,10,34,4,1,0,0],["2026-02-02",7228,15175605,53,10,34,4,1,0,0],["2026-02-02",11311,15175508,53,10,34,4,1,0,0],["2026-02-02",4903,15174070,53,10,34,4,1,0,0],["2026-02-02",10975,15172858,53,10,34,4,1,0,0],["2026-02-02",11081,15168510,53,10,34,4,1,0,0],["2026-02-02",3947,15166661,53,10,34,4,1,0,0],["2026-02-02",11668,15166068,53,10,34,4,1,0,0],["2026-02-02",2464,15165722,53,10,34,4,1,0,0],["2026-02-02",7518,15161596,53,10,34,4,1,0,0],["2026-02-02",4938,15160531,53,10,34,4,1,0,0],["2026-02-02",8004,15160074,53,10,34,4,1,0,0],["2026-02-02",1385,15154356,53,10,34,4,1,0,0],["2026-02-02",7471,15153570,53,10,34,4,1,0,0],["2026-02-02",10193,15151945,53,10,34,4,1,0,0],["2026-02-02",8979,15149813,53,10,34,4,1,0,0],["2026-02-02",9318,15149806,53,10,34,4,1,0,0],["2026-02-02",10116,15149574,53,10,34,4,1,0,0],["2026-02-02",5418,15148019,53,10,34,4,1,0,0],["2026-02-02",6330,15146245,53,10,34,4,1,0,0],["2026-02-02",3086,15145247,53,10,34,4,1,0,0],["2026-02-02",10776,15144611,53,10,34,4,1,0,0],["2026-02-02",8428,15144545,53,10,34,4,1,0,0],["2026-02-02",4575,15141630,53,10,34,4,1,0,0],["2026-02-02",9082,15141389,53,10,34,4,1,0,0],["2026-02-02",9786,15140333,53,10,34,4,1,0,0],["2026-02-02",234,15136521,53,10,34,4,1,0,0],["2026-02-02",6033,15135682,53,10,34,4,1,0,0],["2026-02-02",6918,15131987,53,10,34,4,1,0,0],["2026-02-02",6169,15131789,53,10,34,4,1,0,0],["2026-02-02",7858,15131728,53,10,34,4,1,0,0],["2026-02-02",5590,15129934,53,10,34,4,1,0,0],["2026-02-02",3211,15129766,53,10,34,4,1,0,0],["2026-02-02",5404,15127479,53,10,34,4,1,0,0],["2026-02-02",7644,15122762,53,10,34,4,1,0,0],["2026-02-02",7959,15118084,53,10,34,4,1,0,0],["2026-02-02",10306,15114650,53,10,34,4,1,0,0],["2026-02-02",5300,15113697,53,10,34,4,1,0,0],["2026-02-02",5390,15113636,53,10,34,4,1,0,0],["2026-02-02",11309,15112264,53,10,34,4,1,0,0],["2026-02-02",8469,15110032,53,10,34,4,1,0,0],["2026-02-02",1952,15108688,53,10,34,4,1,0,0],["2026-02-02",7322,15105616,53,10,34,4,1,0,0],["2026-02-02",8672,15101444,53,10,34,4,1,0,0],["2026-02-02",10897,15101354,53,10,34,4,1,0,0],["2026-02-02",6788,15098893,53,10,34,4,1,0,0],["2026-02-02",10827,15098268,53,10,34,4,1,0,0],["2026-02-02",11906,15093683,53,10,34,4,1,0,0],["2026-02-02",7371,15092579,53,10,34,4,1,0,0],["2026-02-02",1393,15091685,53,10,34,4,1,0,0],["2026-02-02",8992,15088247,53,10,34,4,1,0,0],["2026-02-02",2487,15087322,53,10,34,4,1,0,0],["2026-02-02",1437,15086177,53,10,34,4,1,0,0],["2026-02-02",4857,15085751,53,10,34,4,1,0,0],["2026-02-02",6080,15084620,53,10,34,4,1,0,0],["2026-02-02",2726,15084137,53,10,34,4,1,0,0],["2026-02-02",5665,15083950,53,10,34,4,1,0,0],["2026-02-02",3582,15083327,53,10,34,4,1,0,0],["2026-02-02",6251,15079857,53,10,34,4,1,0,0],["2026-02-02",165,15076404,53,10,34,4,1,0,0],["2026-02-02",7950,15076289,53,10,34,4,1,0,0],["2026-02-02",9898,15075426,53,10,34,4,1,0,0],["2026-02-02",1836,15075342,53,10,34,4,1,0,0],["2026-02-02",11436,15072746,53,10,34,4,1,0,0],["2026-02-02",5274,15071953,53,10,34,4,1,0,0],["2026-02-02",5338,15071841,53,10,34,4,1,0,0],["2026-02-02",10421,15069717,53,10,34,4,1,0,0],["2026-02-02",6630,15065847,53,10,34,4,1,0,0],["2026-02-02",4064,15064706,53,10,34,4,1,0,0],["2026-02-02",2967,15064490,53,10,34,4,1,0,0],["2026-02-02",6820,15061954,53,10,34,4,1,0,0],["2026-02-02",6715,15059741,53,10,34,4,1,0,0],["2026-02-02",6476,15055172,53,10,34,4,1,0,0],["2026-02-02",7921,15053190,53,10,34,4,1,0,0],["2026-02-02",11060,15052873,53,10,34,4,1,0,0],["2026-02-02",2404,15051046,53,10,34,4,1,0,0],["2026-02-02",7695,15050295,53,10,34,4,1,0,0],["2026-02-02",4105,15047326,53,10,34,4,1,0,0],["2026-02-02",1753,15046481,53,10,34,4,1,0,0],["2026-02-02",11267,15044716,53,10,34,4,1,0,0],["2026-02-02",11557,15044405,53,10,34,4,1,0,0],["2026-02-02",6175,15042351,53,10,34,4,1,0,0],["2026-02-02",9624,15041623,53,10,34,4,1,0,0],["2026-02-02",11712,15041137,53,10,34,4,1,0,0],["2026-02-02",9221,15040432,53,10,34,4,1,0,0],["2026-02-02",2184,15038749,53,10,34,4,1,0,0],["2026-02-02",5045,15033800,53,10,34,4,1,0,0],["2026-02-02",3315,15033764,53,10,34,4,1,0,0],["2026-02-02",6030,15031202,53,10,34,4,1,0,0],["2026-02-02",2545,15029917,53,10,34,4,1,0,0],["2026-02-02",9889,15029793,53,10,34,4,1,0,0],["2026-02-02",6958,15020770,53,10,34,4,1,0,0],["2026-02-02",2543,15020621,53,10,34,4,1,0,0],["2026-02-02",8871,15019126,53,10,34,4,1,0,0],["2026-02-02",9176,15012207,53,10,34,4,1,0,0],["2026-02-02",4957,15010626,53,10,34,4,1,0,0],["2026-02-02",6184,15006928,53,10,34,4,1,0,0],["2026-02-02",6861,15006900,53,10,34,4,1,0,0],["2026-02-02",10845,15006228,53,10,34,4,1,0,0],["2026-02-02",5907,15005112,53,10,34,4,1,0,0],["2026-02-02",8007,15004237,53,10,34,4,1,0,0],["2026-02-02",5977,15002301,53,10,34,4,1,0,0],["2026-02-02",10378,15002140,53,10,34,4,1,0,0],["2026-02-02",3712,14999994,53,10,34,4,1,0,0],["2026-02-02",3670,14999994,53,10,34,4,1,0,0],["2026-02-02",3608,14999994,53,10,34,4,1,0,0],["2026-02-02",3724,14999994,53,10,34,4,1,0,0],["2026-02-02",3953,14999994,53,10,34,4,1,0,0],["2026-02-02",3654,14999992,53,10,34,4,1,0,0],["2026-02-02",2336,14992819,53,10,34,4,1,0,0],["2026-02-02",4393,14990753,53,10,34,4,1,0,0],["2026-02-02",5975,14989205,53,10,34,4,1,0,0],["2026-02-02",4942,14988134,53,10,34,4,1,0,0],["2026-02-02",4927,14987962,53,10,34,4,0,0,0],["2026-02-02",2660,14986212,53,10,34,4,1,0,0],["2026-02-02",1306,14984549,53,10,34,4,1,0,0],["2026-02-02",277,14981968,53,10,34,4,1,0,0],["2026-02-02",6541,14979431,53,10,34,4,1,0,0],["2026-02-02",1932,14978785,53,10,34,4,1,0,0],["2026-02-02",10713,14978125,53,10,34,4,1,0,0],["2026-02-02",6438,14977324,53,10,34,4,1,0,0],["2026-02-02",6104,14975559,53,10,34,4,1,0,0],["2026-02-02",5673,14973577,53,10,34,4,1,0,0],["2026-02-02",11161,14971713,53,10,34,4,1,0,0],["2026-02-02",11455,14971613,53,10,34,4,1,0,0],["2026-02-02",8758,14970407,53,10,34,4,1,0,0],["2026-02-02",3060,14968519,53,10,34,4,1,0,0],["2026-02-02",9645,14968280,53,10,34,4,1,0,0],["2026-02-02",364,14967118,53,10,34,4,1,0,0],["2026-02-02",2964,14966929,53,10,34,4,1,0,0],["2026-02-02",1889,14963054,53,10,34,4,1,0,0],["2026-02-02",3082,14962601,53,10,34,4,1,0,0],["2026-02-02",8404,14959714,53,10,34,4,1,0,0],["2026-02-02",10099,14957635,53,10,34,4,1,0,0],["2026-02-02",1466,14956936,53,10,34,4,1,0,0],["2026-02-02",11278,14955902,53,10,34,4,1,0,0],["2026-02-02",1908,14955465,53,10,34,4,1,0,0],["2026-02-02",151,14955017,53,10,34,4,1,0,0],["2026-02-02",8465,14953574,53,10,34,4,1,0,0],["2026-02-02",7708,14949508,53,10,34,4,1,0,0],["2026-02-02",6749,14949137,53,10,34,4,1,0,0],["2026-02-02",4288,14948795,53,10,34,4,1,0,0],["2026-02-02",8510,14948146,53,10,34,4,1,0,0],["2026-02-02",8513,14947434,53,10,34,4,1,0,0],["2026-02-02",2087,14945803,53,10,34,4,1,0,0],["2026-02-02",8407,14940654,53,10,34,4,1,0,0],["2026-02-02",2497,14935737,53,10,34,4,1,0,0],["2026-02-02",7060,14933059,53,10,34,4,1,0,0],["2026-02-02",5062,14929319,53,10,34,4,1,0,0],["2026-02-02",3361,14924051,53,10,34,4,1,0,0],["2026-02-02",9118,14921538,53,10,34,4,1,0,0],["2026-02-02",172,14921373,53,10,34,4,1,0,0],["2026-02-02",5544,14921015,53,10,34,4,1,0,0],["2026-02-02",3274,14918543,53,10,34,4,1,0,0],["2026-02-02",9622,14918521,53,10,34,4,1,0,0],["2026-02-02",6894,14917729,53,10,34,4,1,0,0],["2026-02-02",3542,14916661,53,10,34,4,1,0,0],["2026-02-02",5493,14916510,53,10,34,4,1,0,0],["2026-02-02",4542,14914470,53,10,34,4,1,0,0],["2026-02-02",6047,14913254,53,10,34,4,1,0,0],["2026-02-02",7522,14910611,53,10,34,4,1,0,0],["2026-02-02",10091,14910376,53,10,34,4,1,0,0],["2026-02-02",8376,14907924,53,10,34,4,1,0,0],["2026-02-02",5183,14905027,53,10,34,4,1,0,0],["2026-02-02",11204,14904144,53,10,34,4,1,0,0],["2026-02-02",8507,14904113,53,10,34,4,1,0,0],["2026-02-02",6154,14902469,53,10,34,4,1,0,0],["2026-02-02",8684,14901698,53,10,34,4,1,0,0],["2026-02-02",6129,14899359,53,10,34,4,1,0,0],["2026-02-02",11223,14897444,53,10,34,4,1,0,0],["2026-02-02",8243,14897402,53,10,34,4,1,0,0],["2026-02-02",3276,14896753,53,10,34,4,1,0,0],["2026-02-02",9217,14895845,53,10,34,4,1,0,0],["2026-02-02",5201,14894735,53,10,34,4,1,0,0],["2026-02-02",5467,14890458,53,10,34,4,1,0,0],["2026-02-02",1549,14890008,53,10,34,4,1,0,0],["2026-02-02",7208,14889883,53,10,34,4,1,0,0],["2026-02-02",5620,14886111,53,10,34,4,1,0,0],["2026-02-02",5983,14883329,53,10,34,4,1,0,0],["2026-02-02",9587,14875421,53,10,34,4,1,0,0],["2026-02-02",288,14874415,53,10,34,4,1,0,0],["2026-02-02",10225,14872894,53,10,34,4,1,0,0],["2026-02-02",3283,14871492,53,10,34,4,1,0,0],["2026-02-02",9006,14869732,53,10,34,4,1,0,0],["2026-02-02",7862,14869460,53,10,34,4,1,0,0],["2026-02-02",8972,14869105,53,10,34,4,1,0,0],["2026-02-02",7761,14856685,53,10,34,4,1,0,0],["2026-02-02",10458,14852944,53,10,34,4,1,0,0],["2026-02-02",8282,14850775,53,10,34,4,1,0,0],["2026-02-02",4717,14846328,53,10,34,4,1,0,0],["2026-02-02",11086,14845990,53,10,34,4,1,0,0],["2026-02-02",3225,14843392,53,10,34,4,1,0,0],["2026-02-02",8271,14838049,53,10,34,4,1,0,0],["2026-02-02",7105,14835703,53,10,34,4,1,0,0],["2026-02-02",10969,14835479,53,10,34,4,1,0,0],["2026-02-02",3912,14833327,53,10,34,4,1,0,0],["2026-02-02",1123,14833327,53,10,34,4,1,0,0],["2026-02-02",3055,14831447,53,10,34,4,1,0,0],["2026-02-02",7875,14831390,53,10,34,4,1,0,0],["2026-02-02",2000,14830904,53,10,34,4,1,0,0],["2026-02-02",11498,14830395,53,10,34,4,1,0,0],["2026-02-02",4137,14828602,53,10,34,4,1,0,0],["2026-02-02",374,14828381,53,10,34,4,1,0,0],["2026-02-02",6611,14826649,53,10,34,4,1,0,0],["2026-02-02",6632,14825893,53,10,34,4,1,0,0],["2026-02-02",8750,14824712,53,10,34,4,1,0,0],["2026-02-02",6799,14822946,53,10,34,4,1,0,0],["2026-02-02",4103,14822606,53,10,34,4,1,0,0],["2026-02-02",3281,14820626,53,10,34,4,1,0,0],["2026-02-02",10820,14818389,53,10,34,4,1,0,0],["2026-02-02",11663,14817260,53,10,34,4,1,0,0],["2026-02-02",7569,14806198,53,10,34,4,1,0,0],["2026-02-02",7022,14805366,53,10,34,4,1,0,0],["2026-02-02",3153,14804863,53,10,34,4,1,0,0],["2026-02-02",1995,14804479,53,10,34,4,1,0,0],["2026-02-02",9643,14799716,53,10,34,4,1,0,0],["2026-02-02",7249,14798815,53,10,34,4,1,0,0],["2026-02-02",11766,14794529,53,10,34,4,1,0,0],["2026-02-02",7828,14792939,53,10,34,4,1,0,0],["2026-02-02",6787,14789266,53,10,34,4,1,0,0],["2026-02-02",1942,14785986,53,10,34,4,1,0,0],["2026-02-02",5686,14784592,53,10,34,4,1,0,0],["2026-02-02",240,14783048,53,10,34,4,1,0,0],["2026-02-02",4591,14778171,53,10,34,4,1,0,0],["2026-02-02",1986,14778162,53,10,34,4,1,0,0],["2026-02-02",4543,14773367,53,10,34,4,1,0,0],["2026-02-02",5669,14772969,53,10,34,4,1,0,0],["2026-02-02",8477,14772133,53,10,34,4,1,0,0],["2026-02-02",6603,14771784,53,10,34,4,1,0,0],["2026-02-02",3087,14770409,53,10,34,4,1,0,0],["2026-02-02",9623,14769964,53,10,34,4,1,0,0],["2026-02-02",1982,14767944,53,10,34,4,1,0,0],["2026-02-02",3268,14767779,53,10,34,4,1,0,0],["2026-02-02",2737,14763502,53,10,34,4,1,0,0],["2026-02-02",7067,14762998,53,10,34,4,1,0,0],["2026-02-02",5105,14761112,53,10,34,4,1,0,0],["2026-02-02",8267,14761016,53,10,34,4,1,0,0],["2026-02-02",11044,14759436,53,10,34,4,1,0,0],["2026-02-02",8040,14755728,53,10,34,4,1,0,0],["2026-02-02",1131,14749994,53,10,34,4,1,0,0],["2026-02-02",1950,14749203,53,10,34,4,1,0,0],["2026-02-02",3201,14748982,53,10,34,4,1,0,0],["2026-02-02",8892,14747623,53,10,34,4,1,0,0],["2026-02-02",233,14746940,53,10,34,4,1,0,0],["2026-02-02",8519,14746587,53,10,34,4,1,0,0],["2026-02-02",4472,14746175,53,10,34,4,1,0,0],["2026-02-02",11539,14743933,53,10,34,4,1,0,0],["2026-02-02",9421,14737852,53,10,34,4,1,0,0],["2026-02-02",3356,14737688,53,10,34,4,1,0,0],["2026-02-02",5772,14735149,53,10,34,4,1,0,0],["2026-02-02",9837,14734347,53,10,34,4,1,0,0],["2026-02-02",4175,14733987,53,10,34,4,1,0,0],["2026-02-02",6937,14733565,53,10,34,4,1,0,0],["2026-02-02",1652,14731683,53,10,34,4,1,0,0],["2026-02-02",11775,14731427,53,10,34,4,1,0,0],["2026-02-02",9224,14729818,53,10,34,4,1,0,0],["2026-02-02",3187,14727576,53,10,34,4,1,0,0],["2026-02-02",8555,14726266,53,10,34,4,1,0,0],["2026-02-02",7453,14722757,53,10,34,4,1,0,0],["2026-02-02",9122,14722357,53,10,34,4,1,0,0],["2026-02-02",3215,14720750,53,10,34,4,1,0,0],["2026-02-02",9247,14720565,53,10,34,4,1,0,0],["2026-02-02",8276,14720368,53,10,34,4,1,0,0],["2026-02-02",8898,14718860,53,10,34,4,1,0,0],["2026-02-02",5572,14718729,53,10,34,4,1,0,0],["2026-02-02",4348,14713665,53,10,34,4,1,0,0],["2026-02-02",3974,14711705,53,10,34,4,1,0,0],["2026-02-02",11764,14710400,53,10,34,4,1,0,0],["2026-02-02",1768,14708701,53,10,34,4,1,0,0],["2026-02-02",3316,14703731,53,10,34,4,1,0,0],["2026-02-02",3132,14700625,53,10,34,4,1,0,0],["2026-02-02",6107,14700227,53,10,34,4,1,0,0],["2026-02-02",3192,14699207,53,10,34,4,1,0,0],["2026-02-02",5899,14696888,53,10,34,4,1,0,0],["2026-02-02",2423,14696544,53,10,34,4,1,0,0],["2026-02-02",6360,14694759,53,10,34,4,1,0,0],["2026-02-02",8947,14692621,53,10,34,4,1,0,0],["2026-02-02",6948,14689413,53,10,34,4,1,0,0],["2026-02-02",6418,14688402,53,10,34,4,1,0,0],["2026-02-02",10216,14683662,53,10,34,4,1,0,0],["2026-02-02",219,14680277,53,10,34,4,1,0,0],["2026-02-02",6678,14678958,53,10,34,4,1,0,0],["2026-02-02",7747,14678787,53,10,34,4,1,0,0],["2026-02-02",6280,14674540,53,10,34,4,1,0,0],["2026-02-02",5557,14669481,53,10,34,4,1,0,0],["2026-02-02",2652,14667430,53,10,34,4,1,0,0],["2026-02-02",3873,14666661,53,10,34,4,1,0,0],["2026-02-02",5142,14664426,53,10,34,4,1,0,0],["2026-02-02",2614,14662056,53,10,34,4,1,0,0],["2026-02-02",10234,14661736,53,10,34,4,1,0,0],["2026-02-02",4505,14655090,53,10,34,4,1,0,0],["2026-02-02",5750,14651698,53,10,34,4,1,0,0],["2026-02-02",11186,14650640,53,10,34,4,1,0,0],["2026-02-02",3217,14648260,53,10,34,4,1,0,0],["2026-02-02",3169,14645165,53,10,34,4,1,0,0],["2026-02-02",297,14640752,53,10,34,4,1,0,0],["2026-02-02",3291,14640325,53,10,34,4,1,0,0],["2026-02-02",9005,14635862,53,10,34,4,1,0,0],["2026-02-02",6873,14634985,53,10,34,4,1,0,0],["2026-02-02",6428,14634858,53,10,34,4,1,0,0],["2026-02-02",5627,14633074,53,10,34,4,1,0,0],["2026-02-02",9469,14629993,53,10,34,4,1,0,0],["2026-02-02",1300,14628726,53,10,34,4,1,0,0],["2026-02-02",5423,14627108,53,10,34,4,1,0,0],["2026-02-02",6553,14626489,53,10,34,4,1,0,0],["2026-02-02",10229,14623609,53,10,34,4,1,0,0],["2026-02-02",3341,14622869,53,10,34,4,1,0,0],["2026-02-02",7075,14617393,53,10,34,4,1,0,0],["2026-02-02",1717,14616916,53,10,34,4,1,0,0],["2026-02-02",8783,14616062,53,10,34,4,1,0,0],["2026-02-02",2406,14613411,53,10,34,4,1,0,0],["2026-02-02",7061,14612650,53,10,34,4,1,0,0],["2026-02-02",3042,14612314,53,10,34,4,1,0,0],["2026-02-02",2725,14608959,53,10,34,4,1,0,0],["2026-02-02",2234,14607795,53,10,34,4,1,0,0],["2026-02-02",10943,14606347,53,10,34,4,1,0,0],["2026-02-02",6441,14605899,53,10,34,4,1,0,0],["2026-02-02",10405,14604707,53,10,34,4,1,0,0],["2026-02-02",4154,14604590,53,10,34,4,1,0,0],["2026-02-02",3193,14600462,53,10,34,4,1,0,0],["2026-02-02",5611,14599995,53,10,34,4,1,0,0],["2026-02-02",5413,14597742,53,10,34,4,1,0,0],["2026-02-02",3118,14596871,53,10,34,4,1,0,0],["2026-02-02",3221,14596645,53,10,34,4,1,0,0],["2026-02-02",2014,14596153,53,10,34,4,1,0,0],["2026-02-02",10403,14595413,53,10,34,4,1,0,0],["2026-02-02",1444,14595307,53,10,34,4,1,0,0],["2026-02-02",5777,14590928,53,10,34,4,1,0,0],["2026-02-02",11471,14589084,53,10,34,4,1,0,0],["2026-02-02",3079,14587592,53,10,34,4,1,0,0],["2026-02-02",10913,14585054,53,10,34,4,1,0,0],["2026-02-02",6725,14582079,53,10,34,4,1,0,0],["2026-02-02",10271,14580053,53,10,34,4,1,0,0],["2026-02-02",10259,14578887,53,10,34,4,1,0,0],["2026-02-02",10680,14578606,53,10,34,4,1,0,0],["2026-02-02",7144,14577666,53,10,34,4,1,0,0],["2026-02-02",4073,14577350,53,10,34,4,1,0,0],["2026-02-02",5605,14573961,53,10,34,4,1,0,0],["2026-02-02",12818,14573230,53,10,34,4,1,0,0],["2026-02-02",3367,14572110,53,10,34,4,1,0,0],["2026-02-02",7304,14568292,53,10,34,4,1,0,0],["2026-02-02",1271,14566394,53,10,34,4,1,0,0],["2026-02-02",8462,14564719,53,10,34,4,1,0,0],["2026-02-02",3249,14563368,53,10,34,4,1,0,0],["2026-02-02",6203,14562849,53,10,34,4,1,0,0],["2026-02-02",3350,14560826,53,10,34,4,1,0,0],["2026-02-02",275,14559545,53,10,34,4,1,0,0],["2026-02-02",5985,14559112,53,10,34,4,1,0,0],["2026-02-02",5455,14556975,53,10,34,4,1,0,0],["2026-02-02",9607,14554609,53,10,34,4,1,0,0],["2026-02-02",5022,14554062,53,10,34,4,1,0,0],["2026-02-02",4267,14544418,53,10,34,4,1,0,0],["2026-02-02",8305,14544044,53,10,34,4,1,0,0],["2026-02-02",3065,14544004,53,10,34,4,1,0,0],["2026-02-02",4261,14538957,53,10,34,4,1,0,0],["2026-02-02",11462,14538442,53,10,34,4,1,0,0],["2026-02-02",5893,14536935,53,10,34,4,1,0,0],["2026-02-02",6036,14534401,53,10,34,4,1,0,0],["2026-02-02",9127,14532704,53,10,34,4,1,0,0],["2026-02-02",6241,14532285,53,10,34,4,1,0,0],["2026-02-02",3160,14531919,53,10,34,4,1,0,0],["2026-02-02",8051,14531687,53,10,34,4,1,0,0],["2026-02-02",8077,14528248,53,10,34,4,1,0,0],["2026-02-02",5562,14517936,53,10,34,4,1,0,0],["2026-02-02",11307,14517479,53,10,34,4,1,0,0],["2026-02-02",11783,14516608,53,10,34,4,1,0,0],["2026-02-02",11650,14513742,53,10,34,4,1,0,0],["2026-02-02",8826,14512910,53,10,34,4,1,0,0],["2026-02-02",6627,14510592,53,10,34,4,1,0,0],["2026-02-02",10678,14508961,53,10,34,4,1,0,0],["2026-02-02",1490,14508561,53,10,34,4,1,0,0],["2026-02-02",10727,14507092,53,10,34,4,1,0,0],["2026-02-02",11796,14500498,53,10,34,4,1,0,0],["2026-02-02",3448,14499994,53,10,34,4,1,0,0],["2026-02-02",3094,14497782,53,10,34,4,1,0,0],["2026-02-02",3309,14492242,53,10,34,4,1,0,0],["2026-02-02",3121,14491143,53,10,34,4,1,0,0],["2026-02-02",251,14490940,53,10,34,4,1,0,0],["2026-02-02",1258,14490708,53,10,34,4,1,0,0],["2026-02-02",10489,14486696,53,10,34,4,1,0,0],["2026-02-02",10563,14484866,53,10,34,4,1,0,0],["2026-02-02",4629,14481694,53,10,34,4,1,0,0],["2026-02-02",9536,14480356,53,10,34,4,1,0,0],["2026-02-02",1746,14479630,53,10,34,4,1,0,0],["2026-02-02",5351,14478814,53,10,34,4,1,0,0],["2026-02-02",11803,14478268,53,10,34,4,1,0,0],["2026-02-02",8827,14473917,53,10,34,4,1,0,0],["2026-02-02",11357,14473385,53,10,34,4,1,0,0],["2026-02-02",11119,14471726,53,10,34,4,1,0,0],["2026-02-02",8746,14471692,53,10,34,4,1,0,0],["2026-02-02",6252,14471009,53,10,34,4,1,0,0],["2026-02-02",10401,14470927,53,10,34,4,1,0,0],["2026-02-02",4533,14467701,53,10,34,4,1,0,0],["2026-02-02",4454,14466856,53,10,34,4,1,0,0],["2026-02-02",5761,14464274,53,10,34,4,1,0,0],["2026-02-02",169,14463581,53,10,34,4,1,0,0],["2026-02-02",10402,14460449,53,10,34,4,1,0,0],["2026-02-02",1456,14452249,53,10,34,4,1,0,0],["2026-02-02",9154,14451743,53,10,34,4,1,0,0],["2026-02-02",212,14451177,53,10,34,4,1,0,0],["2026-02-02",4912,14448043,53,10,34,4,1,0,0],["2026-02-02",1338,14443332,53,10,34,4,1,0,0],["2026-02-02",6419,14441411,53,10,34,4,0,0,0],["2026-02-02",5607,14441052,53,10,34,4,1,0,0],["2026-02-02",4836,14438220,53,10,34,4,1,0,0],["2026-02-02",9199,14433911,53,10,34,4,1,0,0],["2026-02-02",11466,14426316,53,10,34,4,1,0,0],["2026-02-02",10343,14425602,53,10,34,4,1,0,0],["2026-02-02",6094,14420179,53,10,34,4,1,0,0],["2026-02-02",4076,14417475,53,10,34,4,1,0,0],["2026-02-02",1432,14416651,53,10,34,4,1,0,0],["2026-02-02",8244,14416356,53,10,34,4,1,0,0],["2026-02-02",3185,14414360,53,10,34,4,1,0,0],["2026-02-02",6957,14414337,53,10,34,4,1,0,0],["2026-02-02",1658,14411384,53,10,34,4,1,0,0],["2026-02-02",8047,14404968,53,10,34,4,1,0,0],["2026-02-02",3376,14404060,53,10,34,4,1,0,0],["2026-02-02",7097,14401624,53,10,34,4,1,0,0],["2026-02-02",6941,14399799,53,10,34,4,1,0,0],["2026-02-02",1999,14397195,53,10,34,4,1,0,0],["2026-02-02",6394,14393863,53,10,34,4,1,0,0],["2026-02-02",5078,14393460,53,10,34,4,1,0,0],["2026-02-02",8497,14391414,53,10,34,4,1,0,0],["2026-02-02",10291,14387993,53,10,34,4,1,0,0],["2026-02-02",2478,14387521,53,10,34,4,1,0,0],["2026-02-02",5757,14387217,53,10,34,4,1,0,0],["2026-02-02",2973,14386198,53,10,34,4,1,0,0],["2026-02-02",7569,14385150,53,10,34,4,1,0,0],["2026-02-02",3104,14383364,53,10,34,4,1,0,0],["2026-02-02",1326,14383234,53,10,34,4,1,0,0],["2026-02-02",1856,14380474,53,10,34,4,1,0,0],["2026-02-02",5514,14378457,53,10,34,4,1,0,0],["2026-02-02",9236,14376217,53,10,34,4,1,0,0],["2026-02-02",10086,14373724,53,10,34,4,1,0,0],["2026-02-02",6938,14369724,53,10,34,4,1,0,0],["2026-02-02",11730,14369601,53,10,34,4,1,0,0],["2026-02-02",3068,14368489,53,10,34,4,1,0,0],["2026-02-02",11247,14368098,53,10,34,4,1,0,0],["2026-02-02",3372,14365986,53,10,34,4,1,0,0],["2026-02-02",3981,14356831,53,10,34,4,1,0,0],["2026-02-02",5125,14351679,53,10,34,4,1,0,0],["2026-02-02",1173,14349994,53,10,34,4,1,0,0],["2026-02-02",8340,14349133,53,10,34,4,1,0,0],["2026-02-02",10591,14347506,53,10,34,4,1,0,0],["2026-02-02",203,14337045,53,10,34,4,1,0,0],["2026-02-02",8018,14335151,53,10,34,4,1,0,0],["2026-02-02",1152,14333328,53,10,34,4,1,0,0],["2026-02-02",8052,14327978,53,10,34,4,1,0,0],["2026-02-02",4759,14325050,53,10,34,4,1,0,0],["2026-02-02",5096,14323890,53,10,34,4,1,0,0],["2026-02-02",6811,14322293,53,10,34,4,1,0,0],["2026-02-02",11209,14319604,53,10,34,4,1,0,0],["2026-02-02",6782,14319510,53,10,34,4,1,0,0],["2026-02-02",10973,14315619,53,10,34,4,1,0,0],["2026-02-02",6070,14312957,53,10,34,4,1,0,0],["2026-02-02",8151,14308617,53,10,34,4,1,0,0],["2026-02-02",3346,14308599,53,10,34,4,1,0,0],["2026-02-02",3233,14305290,53,10,34,4,1,0,0],["2026-02-02",7583,14301105,53,10,34,4,1,0,0],["2026-02-02",9574,14299797,53,10,34,4,1,0,0],["2026-02-02",5171,14297902,53,10,34,4,1,0,0],["2026-02-02",11135,14294407,53,10,34,4,1,0,0],["2026-02-02",3035,14293785,53,10,34,4,1,0,0],["2026-02-02",6031,14290555,53,10,34,4,1,0,0],["2026-02-02",2666,14288291,53,10,34,4,1,0,0],["2026-02-02",10084,14287571,53,10,34,4,1,0,0],["2026-02-02",9593,14287188,53,10,34,4,1,0,0],["2026-02-02",1634,14284900,53,10,34,4,1,0,0],["2026-02-02",8811,14280899,53,10,34,4,1,0,0],["2026-02-02",10156,14277941,53,10,34,4,1,0,0],["2026-02-02",6364,14277000,53,10,34,4,1,0,0],["2026-02-02",10237,14276739,53,10,34,4,1,0,0],["2026-02-02",9751,14274029,53,10,34,4,1,0,0],["2026-02-02",8057,14273854,53,10,34,4,1,0,0],["2026-02-02",5764,14272712,53,10,34,4,1,0,0],["2026-02-02",7833,14272001,53,10,34,4,1,0,0],["2026-02-02",7323,14267876,53,10,34,4,1,0,0],["2026-02-02",9210,14266817,53,10,34,4,1,0,0],["2026-02-02",6057,14265454,53,10,34,4,1,0,0],["2026-02-02",2260,14264940,53,10,34,4,1,0,0],["2026-02-02",8564,14264907,53,10,34,4,1,0,0],["2026-02-02",6514,14264478,53,10,34,4,1,0,0],["2026-02-02",1351,14263319,53,10,34,4,1,0,0],["2026-02-02",6157,14263262,53,10,34,4,1,0,0],["2026-02-02",9321,14259207,53,10,34,4,1,0,0],["2026-02-02",7624,14257757,53,10,34,4,1,0,0],["2026-02-02",8485,14256182,53,10,34,4,1,0,0],["2026-02-02",8878,14256131,53,10,34,4,1,0,0],["2026-02-02",4899,14254669,53,10,34,4,1,0,0],["2026-02-02",8835,14251833,53,10,34,4,1,0,0],["2026-02-02",3151,14251218,53,10,34,4,1,0,0],["2026-02-02",2467,14251126,53,10,34,4,1,0,0],["2026-02-02",3626,14249994,53,10,34,4,1,0,0],["2026-02-02",1187,14249994,53,10,34,4,1,0,0],["2026-02-02",1193,14249994,53,10,34,4,1,0,0],["2026-02-02",3669,14249994,53,10,34,4,1,0,0],["2026-02-02",3173,14248079,53,10,34,4,1,0,0],["2026-02-02",3061,14245258,53,10,34,4,1,0,0],["2026-02-02",2491,14244502,53,10,34,4,1,0,0],["2026-02-02",11206,14240190,53,10,34,4,1,0,0],["2026-02-02",1330,14235079,53,10,34,4,1,0,0],["2026-02-02",10907,14234445,53,10,34,4,1,0,0],["2026-02-02",3374,14233154,53,10,34,4,1,0,0],["2026-02-02",3374,14233154,53,10,34,4,1,0,0],["2026-02-02",6106,14233075,53,10,34,4,1,0,0],["2026-02-02",10396,14230163,53,10,34,4,1,0,0],["2026-02-02",6949,14226007,53,10,34,4,1,0,0],["2026-02-02",5916,14223615,53,10,34,4,1,0,0],["2026-02-02",6212,14222510,53,10,34,4,1,0,0],["2026-02-02",7275,14222430,53,10,34,4,1,0,0],["2026-02-02",11693,14219312,53,10,34,4,1,0,0],["2026-02-02",7439,14219165,53,10,34,4,1,0,0],["2026-02-02",3223,14217860,53,10,34,4,1,0,0],["2026-02-02",7512,14217289,53,10,34,4,1,0,0],["2026-02-02",5421,14213316,53,10,34,4,1,0,0],["2026-02-02",10822,14208555,53,10,34,4,1,0,0],["2026-02-02",3344,14207887,53,10,34,4,1,0,0],["2026-02-02",2427,14202395,53,10,34,4,1,0,0],["2026-02-02",4619,14200618,53,10,34,4,1,0,0],["2026-02-02",7205,14199440,53,10,34,4,1,0,0],["2026-02-02",4532,14199206,53,10,34,4,1,0,0],["2026-02-02",7543,14197944,53,10,34,4,1,0,0],["2026-02-02",11454,14197703,53,10,34,4,1,0,0],["2026-02-02",3145,14197355,53,10,34,4,1,0,0],["2026-02-02",9412,14197172,53,10,34,4,1,0,0],["2026-02-02",5776,14195472,53,10,34,4,1,0,0],["2026-02-02",3315,14194241,53,10,34,4,1,0,0],["2026-02-02",3105,14192694,53,10,34,4,1,0,0],["2026-02-02",2413,14188255,53,10,34,4,1,0,0],["2026-02-02",9417,14186093,53,10,34,4,1,0,0],["2026-02-02",4037,14186072,53,10,34,4,1,0,0],["2026-02-02",2146,14180798,53,10,34,4,1,0,0],["2026-02-02",3260,14178863,53,10,34,4,1,0,0],["2026-02-02",1651,14176817,53,10,34,4,1,0,0],["2026-02-02",6120,14173382,53,10,34,4,1,0,0],["2026-02-02",11793,14172252,53,10,34,4,1,0,0],["2026-02-02",2937,14167219,53,10,34,4,1,0,0],["2026-02-02",3843,14166661,53,10,34,4,1,0,0],["2026-02-02",2691,14166661,53,10,34,4,1,0,0],["2026-02-02",3600,14166661,53,10,34,4,1,0,0],["2026-02-02",3790,14166661,53,10,34,4,1,0,0],["2026-02-02",3664,14166661,53,10,34,4,1,0,0],["2026-02-02",3820,14166661,53,10,34,4,1,0,0],["2026-02-02",3517,14166661,53,10,34,4,1,0,0],["2026-02-02",3718,14166661,53,10,34,4,1,0,0],["2026-02-02",3467,14166661,53,10,34,4,1,0,0],["2026-02-02",8847,14163525,53,10,34,4,1,0,0],["2026-02-02",5051,14160405,53,10,34,4,1,0,0],["2026-02-02",1745,14159069,53,10,34,4,1,0,0],["2026-02-02",7658,14155138,53,10,34,4,1,0,0],["2026-02-02",293,14154643,53,10,34,4,1,0,0],["2026-02-02",3224,14151178,53,10,34,4,1,0,0],["2026-02-02",8554,14149454,53,10,34,4,1,0,0],["2026-02-02",1344,14148227,53,10,34,4,1,0,0],["2026-02-02",3237,14147947,53,10,34,4,1,0,0],["2026-02-02",9547,14146506,53,10,34,4,1,0,0],["2026-02-02",7351,14146204,53,10,34,4,1,0,0],["2026-02-02",388,14142916,53,10,34,4,1,0,0],["2026-02-02",11329,14136154,53,10,34,4,1,0,0],["2026-02-02",2398,14134770,53,10,34,4,1,0,0],["2026-02-02",541,14132640,51,6,20,4,0,0,0],["2026-02-02",6004,14128216,53,10,34,4,1,0,0],["2026-02-02",3044,14128031,53,10,34,4,1,0,0],["2026-02-02",9637,14126386,53,10,34,4,1,0,0],["2026-02-02",9410,14122640,53,10,34,4,1,0,0],["2026-02-02",5117,14121599,53,10,34,4,1,0,0],["2026-02-02",8224,14120221,53,10,34,4,1,0,0],["2026-02-02",9478,14119459,53,10,34,4,1,0,0],["2026-02-02",10300,14117646,53,10,34,4,1,0,0],["2026-02-02",10286,14117205,53,10,34,4,1,0,0],["2026-02-02",1809,14114204,53,10,34,4,1,0,0],["2026-02-02",6679,14113423,53,10,34,4,1,0,0],["2026-02-02",11333,14108576,53,10,34,4,1,0,0],["2026-02-02",3066,14105974,53,10,34,4,1,0,0],["2026-02-02",8203,14100831,53,10,34,4,1,0,0],["2026-02-02",3181,14100239,53,10,34,4,1,0,0],["2026-02-02",3216,14098711,53,10,34,4,1,0,0],["2026-02-02",487,14098646,48,1,39,4,1,0,0],["2026-02-02",11702,14098293,53,10,34,4,1,0,0],["2026-02-02",10098,14095276,53,10,34,4,1,0,0],["2026-02-02",9371,14095270,53,10,34,4,1,0,0],["2026-02-02",7763,14094996,53,10,34,4,1,0,0],["2026-02-02",11719,14090709,53,10,34,4,1,0,0],["2026-02-02",8136,14088612,53,10,34,4,1,0,0],["2026-02-02",4592,14088511,53,10,34,4,1,0,0],["2026-02-02",10797,14088123,53,10,34,4,1,0,0],["2026-02-02",9257,14087517,53,10,34,4,1,0,0],["2026-02-02",5299,14085155,53,10,34,4,1,0,0],["2026-02-02",3535,14083328,53,10,34,4,1,0,0],["2026-02-02",9708,14081889,53,10,34,4,1,0,0],["2026-02-02",2149,14081706,53,10,34,4,1,0,0],["2026-02-02",3306,14080278,53,10,34,4,1,0,0],["2026-02-02",6202,14076954,53,10,34,4,1,0,0],["2026-02-02",6815,14072311,53,10,34,4,1,0,0],["2026-02-02",5817,14063341,53,10,34,4,1,0,0],["2026-02-02",6297,14060040,53,10,34,4,1,0,0],["2026-02-02",10764,14057733,53,10,34,4,1,0,0],["2026-02-02",9254,14057535,53,10,34,4,1,0,0],["2026-02-02",6931,14053187,53,10,34,4,1,0,0],["2026-02-02",1868,14049436,53,10,34,4,1,0,0],["2026-02-02",11533,14049069,53,10,34,4,1,0,0],["2026-02-02",1960,14047450,53,10,34,4,1,0,0],["2026-02-02",6737,14043724,53,10,34,4,1,0,0],["2026-02-02",4318,14043445,53,10,34,4,1,0,0],["2026-02-02",5740,14036047,53,10,34,4,1,0,0],["2026-02-02",1450,14034787,53,10,34,4,1,0,0],["2026-02-02",7159,14031363,53,10,34,4,1,0,0],["2026-02-02",1715,14029847,53,10,34,4,1,0,0],["2026-02-02",1280,14029684,53,10,34,4,1,0,0],["2026-02-02",1322,14028744,53,10,34,4,1,0,0],["2026-02-02",5620,14027247,53,10,34,4,1,0,0],["2026-02-02",2220,14026186,53,10,34,4,1,0,0],["2026-02-02",8233,14025423,53,10,34,4,1,0,0],["2026-02-02",4713,14023302,53,10,34,4,1,0,0],["2026-02-02",4466,14022853,53,10,34,4,1,0,0],["2026-02-02",1342,14020803,53,10,34,4,1,0,0],["2026-02-02",6726,14013665,53,10,34,4,1,0,0],["2026-02-02",3238,14011396,53,10,34,4,1,0,0],["2026-02-02",2183,14011299,53,10,34,4,1,0,0],["2026-02-02",11605,14008335,53,10,34,4,1,0,0],["2026-02-02",8154,14003731,53,10,34,4,1,0,0],["2026-02-02",4190,14003570,53,10,34,4,1,0,0],["2026-02-02",258,14003557,53,10,34,4,1,0,0],["2026-02-02",1439,13998297,53,10,34,4,1,0,0],["2026-02-02",9717,13997528,53,10,34,4,1,0,0],["2026-02-02",1800,13996917,53,10,34,4,1,0,0],["2026-02-02",6935,13996902,53,10,34,4,1,0,0],["2026-02-02",5427,13995549,53,10,34,4,1,0,0],["2026-02-02",3196,13992712,53,10,34,4,1,0,0],["2026-02-02",4597,13992405,53,10,34,4,1,0,0],["2026-02-02",386,13991215,53,10,34,4,1,0,0],["2026-02-02",5709,13989347,53,10,34,4,1,0,0],["2026-02-02",10037,13982734,53,10,34,4,1,0,0],["2026-02-02",8062,13981083,53,10,34,4,1,0,0],["2026-02-02",3220,13980469,53,10,34,4,1,0,0],["2026-02-02",5060,13974589,53,10,34,4,1,0,0],["2026-02-02",1929,13973082,53,10,34,4,1,0,0],["2026-02-02",2483,13970537,53,10,34,4,1,0,0],["2026-02-02",2039,13968810,53,10,34,4,1,0,0],["2026-02-02",7685,13966690,53,10,34,4,1,0,0],["2026-02-02",9266,13964756,53,10,34,4,1,0,0],["2026-02-02",5594,13964684,53,10,34,4,1,0,0],["2026-02-02",1392,13962079,53,10,34,4,1,0,0],["2026-02-02",6617,13956916,53,10,34,4,1,0,0],["2026-02-02",5137,13951746,53,10,34,4,1,0,0],["2026-02-02",6509,13950701,53,10,34,4,1,0,0],["2026-02-02",2064,13937853,53,10,34,4,1,0,0],["2026-02-02",9460,13934828,53,10,34,4,1,0,0],["2026-02-02",6731,13931371,53,10,34,4,1,0,0],["2026-02-02",6945,13930196,53,10,34,4,1,0,0],["2026-02-02",5059,13927604,53,10,34,4,1,0,0],["2026-02-02",3340,13923242,53,10,34,4,1,0,0],["2026-02-02",1990,13922440,53,10,34,4,1,0,0],["2026-02-02",7084,13922304,53,10,34,4,1,0,0],["2026-02-02",1805,13919270,53,10,34,4,1,0,0],["2026-02-02",2167,13918327,53,10,34,4,1,0,0],["2026-02-02",11623,13917708,53,10,34,4,1,0,0],["2026-02-02",1147,13916661,53,10,34,4,1,0,0],["2026-02-02",3204,13916402,53,10,34,4,1,0,0],["2026-02-02",5559,13914471,53,10,34,4,1,0,0],["2026-02-02",1716,13913928,53,10,34,4,1,0,0],["2026-02-02",7081,13913575,53,10,34,4,1,0,0],["2026-02-02",5998,13913124,53,10,34,4,1,0,0],["2026-02-02",6624,13912996,53,10,34,4,1,0,0],["2026-02-02",7820,13902373,53,10,34,4,1,0,0],["2026-02-02",10637,13900061,53,10,34,4,1,0,0],["2026-02-02",7400,13897866,53,10,34,4,1,0,0],["2026-02-02",1645,13895470,53,10,34,4,1,0,0],["2026-02-02",4304,13894477,53,10,34,4,1,0,0],["2026-02-02",6928,13894215,53,10,34,4,1,0,0],["2026-02-02",8199,13890759,53,10,34,4,1,0,0],["2026-02-02",11291,13885912,53,10,34,4,1,0,0],["2026-02-02",3043,13884752,53,10,34,4,1,0,0],["2026-02-02",11820,13883571,53,10,34,4,1,0,0],["2026-02-02",11820,13883571,53,10,34,4,1,0,0],["2026-02-02",7301,13883264,53,10,34,4,1,0,0],["2026-02-02",3155,13882710,53,10,34,4,1,0,0],["2026-02-02",11718,13882695,53,10,34,4,1,0,0],["2026-02-02",7264,13881838,53,10,34,4,1,0,0],["2026-02-02",9772,13880660,53,10,34,4,1,0,0],["2026-02-02",5697,13880289,53,10,34,4,1,0,0],["2026-02-02",1274,13880230,53,10,34,4,1,0,0],["2026-02-02",10190,13879022,53,10,34,4,1,0,0],["2026-02-02",3107,13877076,53,10,34,4,1,0,0],["2026-02-02",9487,13876528,53,10,34,4,1,0,0],["2026-02-02",6186,13874907,53,10,34,4,1,0,0],["2026-02-02",7404,13872220,53,10,34,4,1,0,0],["2026-02-02",6838,13870400,53,10,34,4,1,0,0],["2026-02-02",5162,13869714,53,10,34,4,1,0,0],["2026-02-02",6950,13869238,53,10,34,4,1,0,0],["2026-02-02",679,13866540,53,10,34,4,1,0,0],["2026-02-02",4377,13865959,53,10,34,4,1,0,0],["2026-02-02",7011,13864353,53,10,34,4,1,0,0],["2026-02-02",3084,13860823,53,10,34,4,1,0,0],["2026-02-02",3106,13854562,53,10,34,4,1,0,0],["2026-02-02",5184,13849690,53,10,34,4,1,0,0],["2026-02-02",9985,13845921,53,10,34,4,1,0,0],["2026-02-02",2273,13844620,53,10,34,4,1,0,0],["2026-02-02",332,13843358,53,10,34,4,1,0,0],["2026-02-02",8015,13840503,53,10,34,4,1,0,0],["2026-02-02",8153,13833790,53,10,34,4,1,0,0],["2026-02-02",11468,13833372,53,10,34,4,1,0,0],["2026-02-02",3922,13833328,53,10,34,4,1,0,0],["2026-02-02",4209,13827362,53,10,34,4,1,0,0],["2026-02-02",1369,13824850,53,10,34,4,1,0,0],["2026-02-02",7476,13822302,53,10,34,4,1,0,0],["2026-02-02",11809,13822004,53,10,34,4,1,0,0],["2026-02-02",7646,13820149,53,10,34,4,1,0,0],["2026-02-02",8985,13819968,53,10,34,4,1,0,0],["2026-02-02",10141,13818761,53,10,34,4,1,0,0],["2026-02-02",2159,13816782,53,10,34,4,1,0,0],["2026-02-02",7792,13808771,53,10,34,4,1,0,0],["2026-02-02",10575,13804802,53,10,34,4,1,0,0],["2026-02-02",2352,13801297,53,10,34,4,1,0,0],["2026-02-02",5340,13798737,53,10,34,4,1,0,0],["2026-02-02",10719,13796773,53,10,34,4,1,0,0],["2026-02-02",335,13796071,53,10,34,4,1,0,0],["2026-02-02",2332,13793307,53,10,34,4,1,0,0],["2026-02-02",7449,13793199,53,10,34,4,1,0,0],["2026-02-02",5826,13791863,53,10,34,4,1,0,0],["2026-02-02",9026,13791089,53,10,34,4,1,0,0],["2026-02-02",4605,13790070,53,10,34,4,1,0,0],["2026-02-02",347,13786209,53,10,34,4,1,0,0],["2026-02-02",3314,13785694,53,10,34,4,1,0,0],["2026-02-02",10270,13779659,53,10,34,4,1,0,0],["2026-02-02",5864,13779122,53,10,34,4,1,0,0],["2026-02-02",2154,13777777,53,10,34,4,1,0,0],["2026-02-02",8269,13777672,53,10,34,4,1,0,0],["2026-02-02",268,13777629,53,10,34,4,1,0,0],["2026-02-02",7978,13768364,53,10,34,4,1,0,0],["2026-02-02",8563,13767531,53,10,34,4,1,0,0],["2026-02-02",282,13767073,53,10,34,4,1,0,0],["2026-02-02",2732,13767059,53,10,34,4,1,0,0],["2026-02-02",7048,13766787,53,10,34,4,1,0,0],["2026-02-02",7400,13758755,53,10,34,4,1,0,0],["2026-02-02",4074,13757480,53,10,34,4,1,0,0],["2026-02-02",7189,13753019,53,10,34,4,1,0,0],["2026-02-02",9111,13751852,53,10,34,4,1,0,0],["2026-02-02",8254,13750730,53,10,34,4,1,0,0],["2026-02-02",3486,13749995,53,10,34,4,1,0,0],["2026-02-02",3561,13749995,53,10,34,4,1,0,0],["2026-02-02",11622,13746059,53,10,34,4,1,0,0],["2026-02-02",9592,13742107,53,10,34,4,1,0,0],["2026-02-02",5244,13739675,53,10,34,4,1,0,0],["2026-02-02",6382,13738432,53,10,34,4,1,0,0],["2026-02-02",1344,13737975,53,10,34,4,1,0,0],["2026-02-02",2310,13736766,53,10,34,4,1,0,0],["2026-02-02",9481,13735502,53,10,34,4,1,0,0],["2026-02-02",6590,13734951,53,10,34,4,1,0,0],["2026-02-02",6773,13732164,53,10,34,4,1,0,0],["2026-02-02",8887,13730088,53,10,34,4,1,0,0],["2026-02-02",3191,13728458,53,10,34,4,1,0,0],["2026-02-02",6613,13725607,53,10,34,4,1,0,0],["2026-02-02",5699,13722693,53,10,34,4,1,0,0],["2026-02-02",8193,13718332,53,10,34,4,1,0,0],["2026-02-02",5831,13713211,53,10,34,4,1,0,0],["2026-02-02",6241,13711510,53,10,34,4,1,0,0],["2026-02-02",233,13710010,53,10,34,4,1,0,0],["2026-02-02",4564,13709595,53,10,34,4,1,0,0],["2026-02-02",1508,13704426,53,10,34,4,1,0,0],["2026-02-02",3289,13703795,53,10,34,4,1,0,0],["2026-02-02",1947,13703342,53,10,34,4,1,0,0],["2026-02-02",11456,13702985,53,10,34,4,1,0,0],["2026-02-02",4566,13702609,53,10,34,4,1,0,0],["2026-02-02",11376,13702088,53,10,34,4,1,0,0],["2026-02-02",11584,13699929,53,10,34,4,1,0,0],["2026-02-02",5800,13698990,53,10,34,4,1,0,0],["2026-02-02",10946,13695105,53,10,34,4,1,0,0],["2026-02-02",6141,13693883,53,10,34,4,1,0,0],["2026-02-02",1949,13693180,53,10,34,4,1,0,0],["2026-02-02",1530,13691403,53,10,34,4,1,0,0],["2026-02-02",7851,13690642,53,10,34,4,1,0,0],["2026-02-02",3248,13688587,53,10,34,4,1,0,0],["2026-02-02",10999,13687601,53,10,34,4,1,0,0],["2026-02-02",2243,13683625,53,10,34,4,1,0,0],["2026-02-02",1862,13683272,53,10,34,4,1,0,0],["2026-02-02",6797,13682963,53,10,34,4,1,0,0],["2026-02-02",3330,13675972,53,10,34,4,1,0,0],["2026-02-02",6436,13675026,53,10,34,4,1,0,0],["2026-02-02",5009,13671873,53,10,34,4,1,0,0],["2026-02-02",6247,13671739,53,10,34,4,1,0,0],["2026-02-02",2352,13671458,53,10,34,4,1,0,0],["2026-02-02",6885,13671358,53,10,34,4,1,0,0],["2026-02-02",9259,13667395,53,10,34,4,1,0,0],["2026-02-02",3924,13666661,53,10,34,4,1,0,0],["2026-02-02",3579,13666661,53,10,34,4,1,0,0],["2026-02-02",1816,13664954,53,10,34,4,1,0,0],["2026-02-02",6985,13663105,53,10,34,4,1,0,0],["2026-02-02",9454,13662877,53,10,34,4,1,0,0],["2026-02-02",3278,13659519,53,10,34,4,1,0,0],["2026-02-02",7163,13658923,53,10,34,4,1,0,0],["2026-02-02",10814,13655457,53,10,34,4,1,0,0],["2026-02-02",10891,13654451,53,10,34,4,1,0,0],["2026-02-02",9573,13652675,53,10,34,4,1,0,0],["2026-02-02",6857,13652436,53,10,34,4,1,0,0],["2026-02-02",4384,13649497,53,10,34,4,1,0,0],["2026-02-02",4951,13641889,53,10,34,4,1,0,0],["2026-02-02",2593,13640153,53,10,34,4,1,0,0],["2026-02-02",1565,13638933,53,10,34,4,1,0,0],["2026-02-02",6173,13638879,53,10,34,4,1,0,0],["2026-02-02",4064,13637373,53,10,34,4,1,0,0],["2026-02-02",6860,13629739,53,10,34,4,1,0,0],["2026-02-02",4100,13627351,53,10,34,4,1,0,0],["2026-02-02",406,13626695,53,10,34,4,1,0,0],["2026-02-02",1660,13621889,53,10,34,4,1,0,0],["2026-02-02",4539,13618961,53,10,34,4,1,0,0],["2026-02-02",1676,13614103,53,10,34,4,1,0,0],["2026-02-02",7887,13612597,53,10,34,4,1,0,0],["2026-02-02",3059,13606237,53,10,34,4,1,0,0],["2026-02-02",2344,13594011,53,10,34,4,1,0,0],["2026-02-02",7283,13591592,53,10,34,4,1,0,0],["2026-02-02",5963,13590517,53,10,34,4,1,0,0],["2026-02-02",1175,13583328,53,10,34,4,1,0,0],["2026-02-02",3917,13583328,53,10,34,4,1,0,0],["2026-02-02",1227,13583328,53,10,34,4,1,0,0],["2026-02-02",3485,13583328,53,10,34,4,1,0,0],["2026-02-02",10879,13581268,53,10,34,4,1,0,0],["2026-02-02",4747,13578451,53,10,34,4,1,0,0],["2026-02-02",4914,13572977,53,10,34,4,1,0,0],["2026-02-02",3247,13572840,53,10,34,4,1,0,0],["2026-02-02",6342,13572642,53,10,34,4,1,0,0],["2026-02-02",2657,13571837,53,10,34,4,1,0,0],["2026-02-02",1302,13568113,53,10,34,4,1,0,0],["2026-02-02",4797,13564758,53,10,34,4,1,0,0],["2026-02-02",3709,13558726,53,10,34,4,1,0,0],["2026-02-02",287,13558247,53,10,34,4,1,0,0],["2026-02-02",10550,13556423,53,10,34,4,1,0,0],["2026-02-02",6960,13553402,53,10,34,4,1,0,0],["2026-02-02",9912,13551375,53,10,34,4,1,0,0],["2026-02-02",9843,13537851,53,10,34,4,1,0,0],["2026-02-02",1519,13537326,53,10,34,4,1,0,0],["2026-02-02",9879,13536464,53,10,34,4,1,0,0],["2026-02-02",5597,13534049,53,10,34,4,1,0,0],["2026-02-02",9584,13533027,53,10,34,4,1,0,0],["2026-02-02",10280,13531577,53,10,34,4,1,0,0],["2026-02-02",8343,13530229,53,10,34,4,1,0,0],["2026-02-02",9202,13525397,53,10,34,4,1,0,0],["2026-02-02",1935,13524727,53,10,34,4,1,0,0],["2026-02-02",4075,13524392,53,10,34,4,1,0,0],["2026-02-02",4853,13521076,53,10,34,4,1,0,0],["2026-02-02",7200,13518614,53,10,34,4,1,0,0],["2026-02-02",6188,13517399,53,10,34,4,1,0,0],["2026-02-02",7400,13516187,53,10,34,4,1,0,0],["2026-02-02",2663,13511585,53,10,34,4,1,0,0],["2026-02-02",7400,13508637,53,10,34,4,1,0,0],["2026-02-02",1719,13508321,53,10,34,4,1,0,0],["2026-02-02",5867,13507827,53,10,34,4,1,0,0],["2026-02-02",2003,13504926,53,10,34,4,1,0,0],["2026-02-02",7246,13504400,53,10,34,4,1,0,0],["2026-02-02",9885,13503615,53,10,34,4,1,0,0],["2026-02-02",7201,13502499,53,10,34,4,1,0,0],["2026-02-02",1177,13499995,53,10,34,4,1,0,0],["2026-02-02",2939,13499995,53,10,34,4,1,0,0],["2026-02-02",3674,13499995,53,10,34,4,1,0,0],["2026-02-02",3422,13499995,53,10,34,4,1,0,0],["2026-02-02",9739,13495006,53,10,34,4,1,0,0],["2026-02-02",10004,13491862,53,10,34,4,1,0,0],["2026-02-02",5233,13490566,53,10,34,4,1,0,0],["2026-02-02",10539,13489142,53,10,34,4,1,0,0],["2026-02-02",4559,13486154,53,10,34,4,1,0,0],["2026-02-02",7442,13480012,53,10,34,4,1,0,0],["2026-02-02",2255,13479304,53,10,34,4,1,0,0],["2026-02-02",9136,13478524,53,10,34,4,1,0,0],["2026-02-02",11056,13472841,53,10,34,4,1,0,0],["2026-02-02",1465,13470330,53,10,34,4,1,0,0],["2026-02-02",11239,13467961,53,10,34,4,1,0,0],["2026-02-02",8374,13464697,53,10,34,4,1,0,0],["2026-02-02",7384,13464512,53,10,34,4,1,0,0],["2026-02-02",5539,13461345,53,10,34,4,1,0,0],["2026-02-02",9308,13457647,53,10,34,4,1,0,0],["2026-02-02",10032,13453675,53,10,34,4,1,0,0],["2026-02-02",11806,13452555,53,10,34,4,1,0,0],["2026-02-02",11806,13452555,53,10,34,4,1,0,0],["2026-02-02",2168,13451254,53,10,34,4,1,0,0],["2026-02-02",11194,13450512,53,10,34,4,1,0,0],["2026-02-02",4872,13450118,53,10,34,4,1,0,0],["2026-02-02",11128,13449577,53,10,34,4,1,0,0],["2026-02-02",7452,13448973,53,10,34,4,1,0,0],["2026-02-02",403,13445224,53,10,34,4,1,0,0],["2026-02-02",4534,13444284,53,10,34,4,1,0,0],["2026-02-02",6863,13442077,53,10,34,4,1,0,0],["2026-02-02",222,13440092,53,10,34,4,1,0,0],["2026-02-02",267,13438600,53,10,34,4,1,0,0],["2026-02-02",252,13436713,53,10,34,4,1,0,0],["2026-02-02",7320,13436380,53,10,34,4,1,0,0],["2026-02-02",9631,13431615,53,10,34,4,1,0,0],["2026-02-02",4252,13431227,53,10,34,4,1,0,0],["2026-02-02",8774,13431098,53,10,34,4,1,0,0],["2026-02-02",8934,13428952,53,10,34,4,1,0,0],["2026-02-02",9687,13428641,53,10,34,4,1,0,0],["2026-02-02",5929,13427381,53,10,34,4,1,0,0],["2026-02-02",5177,13424495,53,10,34,4,1,0,0],["2026-02-02",8542,13422529,53,10,34,4,1,0,0],["2026-02-02",3293,13418028,53,10,34,4,1,0,0],["2026-02-02",1201,13416661,53,10,34,4,1,0,0],["2026-02-02",3775,13416661,53,10,34,4,1,0,0],["2026-02-02",10106,13405893,53,10,34,4,1,0,0],["2026-02-02",1802,13402118,53,10,34,4,1,0,0],["2026-02-02",1841,13399560,53,10,34,4,1,0,0],["2026-02-02",5716,13398417,53,10,34,4,1,0,0],["2026-02-02",7032,13390915,53,10,34,4,1,0,0],["2026-02-02",10157,13387870,53,10,34,4,1,0,0],["2026-02-02",9479,13379677,53,10,34,4,1,0,0],["2026-02-02",7640,13376779,53,10,34,4,1,0,0],["2026-02-02",8138,13375257,53,10,34,4,1,0,0],["2026-02-02",6791,13375057,53,10,34,4,1,0,0],["2026-02-02",9903,13374338,53,10,34,4,1,0,0],["2026-02-02",10702,13372861,53,10,34,4,1,0,0],["2026-02-02",281,13370140,53,10,34,4,1,0,0],["2026-02-02",7068,13368855,53,10,34,4,1,0,0],["2026-02-02",10058,13363580,53,10,34,4,1,0,0],["2026-02-02",10311,13347402,53,10,34,4,1,0,0],["2026-02-02",10954,13347383,53,10,34,4,1,0,0],["2026-02-02",6539,13344665,53,10,34,4,1,0,0],["2026-02-02",7236,13343003,53,10,34,4,1,0,0],["2026-02-02",2474,13338902,53,10,34,4,1,0,0],["2026-02-02",10006,13338646,53,10,34,4,1,0,0],["2026-02-02",4622,13338243,53,10,34,4,1,0,0],["2026-02-02",11280,13336146,53,10,34,4,1,0,0],["2026-02-02",3750,13333328,53,10,34,4,1,0,0],["2026-02-02",3720,13333328,53,10,34,4,1,0,0],["2026-02-02",3503,13333328,53,10,34,4,1,0,0],["2026-02-02",3549,13333328,53,10,34,4,1,0,0],["2026-02-02",1203,13333328,53,10,34,4,1,0,0],["2026-02-02",217,13333328,53,10,34,4,1,0,0],["2026-02-02",3741,13333328,53,10,34,4,1,0,0],["2026-02-02",2223,13329763,53,10,34,4,1,0,0],["2026-02-02",1944,13329652,53,10,34,4,1,0,0],["2026-02-02",4791,13326436,53,10,34,4,1,0,0],["2026-02-02",10155,13320894,53,10,34,4,1,0,0],["2026-02-02",344,13318817,53,10,34,4,1,0,0],["2026-02-02",1751,13315802,53,10,34,4,1,0,0],["2026-02-02",1900,13311780,53,10,34,4,1,0,0],["2026-02-02",1852,13311345,53,10,34,4,1,0,0],["2026-02-02",10165,13308679,53,10,34,4,1,0,0],["2026-02-02",5896,13300145,53,10,34,4,1,0,0],["2026-02-02",11541,13298171,53,10,34,4,1,0,0],["2026-02-02",6143,13295613,53,10,34,4,1,0,0],["2026-02-02",7811,13295302,53,10,34,4,1,0,0],["2026-02-02",2161,13292563,53,10,34,4,1,0,0],["2026-02-02",7003,13292147,53,10,34,4,1,0,0],["2026-02-02",8707,13288327,53,10,34,4,1,0,0],["2026-02-02",1604,13286798,53,10,34,4,1,0,0],["2026-02-02",10910,13280563,53,10,34,4,1,0,0],["2026-02-02",5889,13275246,53,10,34,4,1,0,0],["2026-02-02",2381,13269633,53,10,34,4,1,0,0],["2026-02-02",11553,13266367,53,10,34,4,1,0,0],["2026-02-02",7010,13262955,53,10,34,4,1,0,0],["2026-02-02",11385,13262259,53,10,34,4,1,0,0],["2026-02-02",5628,13261648,53,10,34,4,1,0,0],["2026-02-02",11825,13261596,53,10,34,4,1,0,0],["2026-02-02",11825,13261596,53,10,34,4,1,0,0],["2026-02-02",7357,13259937,53,10,34,4,1,0,0],["2026-02-02",1497,13258802,53,10,34,4,1,0,0],["2026-02-02",184,13250029,53,10,34,4,1,0,0],["2026-02-02",7216,13248482,53,10,34,4,1,0,0],["2026-02-02",6547,13247412,53,10,34,4,1,0,0],["2026-02-02",11356,13238624,53,10,34,4,1,0,0],["2026-02-02",5154,13237412,53,10,34,4,1,0,0],["2026-02-02",5966,13234977,53,10,34,4,1,0,0],["2026-02-02",5012,13231168,53,10,34,4,1,0,0],["2026-02-02",1759,13230138,53,10,34,4,1,0,0],["2026-02-02",4778,13227164,53,10,34,4,1,0,0],["2026-02-02",5853,13223063,53,10,34,4,1,0,0],["2026-02-02",8980,13222331,53,10,34,4,1,0,0],["2026-02-02",8222,13210446,53,10,34,4,1,0,0],["2026-02-02",7913,13209318,53,10,34,4,1,0,0],["2026-02-02",5000,13204767,53,10,34,4,1,0,0],["2026-02-02",5820,13193997,53,10,34,4,1,0,0],["2026-02-02",2393,13191967,53,10,34,4,1,0,0],["2026-02-02",6963,13191133,53,10,34,4,1,0,0],["2026-02-02",3459,13187062,53,10,34,4,1,0,0],["2026-02-02",2025,13187028,53,10,34,4,1,0,0],["2026-02-02",11580,13186153,53,10,34,4,1,0,0],["2026-02-02",11072,13180497,53,10,34,4,1,0,0],["2026-02-02",9883,13175256,53,10,34,4,1,0,0],["2026-02-02",8722,13167805,53,10,34,4,1,0,0],["2026-02-02",6525,13167320,53,10,34,4,1,0,0],["2026-02-02",3617,13166661,53,10,34,4,1,0,0],["2026-02-02",3633,13166661,53,10,34,4,1,0,0],["2026-02-02",9996,13166397,53,10,34,4,1,0,0],["2026-02-02",10475,13166204,53,10,34,4,1,0,0],["2026-02-02",6071,13162696,53,10,34,4,1,0,0],["2026-02-02",11196,13159939,53,10,34,4,1,0,0],["2026-02-02",10851,13156970,53,10,34,4,1,0,0],["2026-02-02",1632,13146840,53,10,34,4,1,0,0],["2026-02-02",1887,13144988,53,10,34,4,0,0,0],["2026-02-02",5337,13142743,53,10,34,4,1,0,0],["2026-02-02",5922,13141567,53,10,34,4,1,0,0],["2026-02-02",9892,13136045,53,10,34,4,1,0,0],["2026-02-02",8869,13125094,53,10,34,4,1,0,0],["2026-02-02",5109,13123298,53,10,34,4,1,0,0],["2026-02-02",5556,13108338,53,10,34,4,1,0,0],["2026-02-02",11652,13107984,53,10,34,4,1,0,0],["2026-02-02",7282,13106595,53,10,34,4,1,0,0],["2026-02-02",12599,13105694,53,10,34,4,1,0,0],["2026-02-02",6914,13100085,53,10,34,4,1,0,0],["2026-02-02",11261,13099635,53,10,34,4,1,0,0],["2026-02-02",10202,13095997,53,10,34,4,1,0,0],["2026-02-02",2256,13095454,53,10,34,4,1,0,0],["2026-02-02",7279,13094962,53,10,34,4,1,0,0],["2026-02-02",10227,13092968,53,10,34,4,1,0,0],["2026-02-02",9798,13090121,53,10,34,4,1,0,0],["2026-02-02",2262,13083328,53,10,34,4,1,0,0],["2026-02-02",3609,13083328,53,10,34,4,1,0,0],["2026-02-02",1157,13083328,53,10,34,4,1,0,0],["2026-02-02",2475,13078367,53,10,34,4,1,0,0],["2026-02-02",9160,13077722,53,10,34,4,1,0,0],["2026-02-02",6299,13077101,53,10,34,4,1,0,0],["2026-02-02",3335,13073381,53,10,34,4,1,0,0],["2026-02-02",11363,13069859,53,10,34,4,1,0,0],["2026-02-02",2446,13067477,53,10,34,4,1,0,0],["2026-02-02",6468,13067379,53,10,34,4,1,0,0],["2026-02-02",4083,13064795,53,10,34,4,1,0,0],["2026-02-02",4419,13063252,53,10,34,4,1,0,0],["2026-02-02",1474,13062097,53,10,34,4,1,0,0],["2026-02-02",4353,13057703,53,10,34,4,1,0,0],["2026-02-02",1754,13050054,53,10,34,4,1,0,0],["2026-02-02",1948,13049268,53,10,34,4,1,0,0],["2026-02-02",2127,13047521,53,10,34,4,1,0,0],["2026-02-02",2124,13047047,53,10,34,4,1,0,0],["2026-02-02",11383,13046403,53,10,34,4,1,0,0],["2026-02-02",1714,13041019,53,10,34,4,1,0,0],["2026-02-02",7099,13039798,53,10,34,4,1,0,0],["2026-02-02",2662,13035780,53,10,34,4,1,0,0],["2026-02-02",2021,13032907,53,10,34,4,1,0,0],["2026-02-02",11155,13032584,53,10,34,4,1,0,0],["2026-02-02",1603,13030400,53,10,34,4,1,0,0],["2026-02-02",1264,13028771,53,10,34,4,1,0,0],["2026-02-02",7289,13027444,53,10,34,4,1,0,0],["2026-02-02",7992,13026656,53,10,34,4,1,0,0],["2026-02-02",4030,13024750,53,10,34,4,1,0,0],["2026-02-02",5504,13022521,53,10,34,4,1,0,0],["2026-02-02",4906,13022094,53,10,34,4,1,0,0],["2026-02-02",2982,13010874,53,10,34,4,1,0,0],["2026-02-02",9255,13010240,53,10,34,4,1,0,0],["2026-02-02",4041,13007124,53,10,34,4,1,0,0],["2026-02-02",2304,13003877,53,10,34,4,1,0,0],["2026-02-02",7655,13000804,53,10,34,4,1,0,0],["2026-02-02",9711,13000730,53,10,34,4,1,0,0],["2026-02-02",3472,12999995,53,10,34,4,1,0,0],["2026-02-02",3504,12999995,53,10,34,4,1,0,0],["2026-02-02",3865,12999995,53,10,34,4,1,0,0],["2026-02-02",3756,12999995,53,10,34,4,1,0,0],["2026-02-02",11117,12999562,53,10,34,4,1,0,0],["2026-02-02",5979,12999303,53,10,34,4,1,0,0],["2026-02-02",1569,12997861,53,10,34,4,1,0,0],["2026-02-02",5035,12995564,53,10,34,4,1,0,0],["2026-02-02",1422,12994040,53,10,34,4,1,0,0],["2026-02-02",229,12990986,53,10,34,4,1,0,0],["2026-02-02",9929,12984401,53,10,34,4,1,0,0],["2026-02-02",2688,12978910,53,10,34,4,1,0,0],["2026-02-02",10046,12967726,53,10,34,4,1,0,0],["2026-02-02",2274,12966927,53,10,34,4,1,0,0],["2026-02-02",5149,12963802,53,10,34,4,1,0,0],["2026-02-02",7335,12963476,53,10,34,4,1,0,0],["2026-02-02",5266,12957190,53,10,34,4,1,0,0],["2026-02-02",5578,12956747,53,10,34,4,1,0,0],["2026-02-02",5837,12955303,53,10,34,4,1,0,0],["2026-02-02",1403,12954492,53,10,34,4,1,0,0],["2026-02-02",2118,12948752,53,10,34,4,1,0,0],["2026-02-02",7135,12946220,53,10,34,4,1,0,0],["2026-02-02",9627,12945817,53,10,34,4,1,0,0],["2026-02-02",8510,12943894,53,10,34,4,1,0,0],["2026-02-02",11515,12937960,53,10,34,4,1,0,0],["2026-02-02",8803,12929606,53,10,34,4,1,0,0],["2026-02-02",2653,12928265,53,10,34,4,1,0,0],["2026-02-02",1555,12927518,53,10,34,4,1,0,0],["2026-02-02",13839,12926034,53,10,34,4,1,0,0],["2026-02-02",11767,12923960,53,10,34,4,1,0,0],["2026-02-02",9094,12920829,53,10,34,4,1,0,0],["2026-02-02",3754,12916662,53,10,34,4,1,0,0],["2026-02-02",3804,12916662,53,10,34,4,1,0,0],["2026-02-02",3751,12916662,53,10,34,4,1,0,0],["2026-02-02",3827,12916662,53,10,34,4,1,0,0],["2026-02-02",3881,12916662,53,10,34,4,1,0,0],["2026-02-02",9610,12916271,53,10,34,4,1,0,0],["2026-02-02",2547,12908450,53,10,34,4,1,0,0],["2026-02-02",5832,12902772,53,10,34,4,1,0,0],["2026-02-02",3230,12898945,53,10,34,4,1,0,0],["2026-02-02",9752,12898767,53,10,34,4,1,0,0],["2026-02-02",9647,12895821,53,10,34,4,1,0,0],["2026-02-02",6650,12892641,53,10,34,4,1,0,0],["2026-02-02",11412,12889297,53,10,34,4,1,0,0],["2026-02-02",5718,12888802,53,10,34,4,1,0,0],["2026-02-02",5927,12885347,53,10,34,4,1,0,0],["2026-02-02",546,12883510,53,10,34,4,1,0,0],["2026-02-02",347,12874240,53,10,34,4,1,0,0],["2026-02-02",2730,12873017,53,10,34,4,1,0,0],["2026-02-02",11516,12872659,53,10,34,4,1,0,0],["2026-02-02",156,12871310,53,10,34,4,1,0,0],["2026-02-02",157,12871238,53,10,34,4,1,0,0],["2026-02-02",7559,12867236,53,10,34,4,1,0,0],["2026-02-02",4007,12866261,53,10,34,4,1,0,0],["2026-02-02",9785,12865946,53,10,34,4,1,0,0],["2026-02-02",5953,12855590,53,10,34,4,1,0,0],["2026-02-02",8851,12852757,53,10,34,4,1,0,0],["2026-02-02",10958,12851713,53,10,34,4,1,0,0],["2026-02-02",2484,12850992,53,10,34,4,1,0,0],["2026-02-02",7891,12847173,53,10,34,4,1,0,0],["2026-02-02",2207,12843811,53,10,34,4,1,0,0],["2026-02-02",2600,12841970,53,10,34,4,1,0,0],["2026-02-02",1488,12840794,53,10,34,4,1,0,0],["2026-02-02",5856,12839722,53,10,34,4,1,0,0],["2026-02-02",5623,12839063,53,10,34,4,1,0,0],["2026-02-02",7332,12835706,53,10,34,4,1,0,0],["2026-02-02",9804,12834134,53,10,34,4,1,0,0],["2026-02-02",3641,12833328,53,10,34,4,1,0,0],["2026-02-02",2249,12829372,53,10,34,4,1,0,0],["2026-02-02",2294,12827023,53,10,34,4,1,0,0],["2026-02-02",11035,12824971,53,10,34,4,1,0,0],["2026-02-02",10224,12822797,53,10,34,4,1,0,0],["2026-02-02",4525,12821318,53,10,34,4,1,0,0],["2026-02-02",8969,12819419,53,10,34,4,1,0,0],["2026-02-02",1434,12817399,53,10,34,4,1,0,0],["2026-02-02",9557,12817215,53,10,34,4,1,0,0],["2026-02-02",5616,12815573,53,10,34,4,1,0,0],["2026-02-02",6703,12812571,53,10,34,4,1,0,0],["2026-02-02",7340,12810937,53,10,34,4,1,0,0],["2026-02-02",2933,12804578,53,10,34,4,1,0,0],["2026-02-02",5074,12803675,53,10,34,4,1,0,0],["2026-02-02",9670,12802714,53,10,34,4,1,0,0],["2026-02-02",2517,12794437,53,10,34,4,1,0,0],["2026-02-02",5018,12793797,53,10,34,4,1,0,0],["2026-02-02",6497,12791446,53,10,34,4,1,0,0],["2026-02-02",3071,12786598,53,10,34,4,1,0,0],["2026-02-02",6546,12780796,53,10,34,4,1,0,0],["2026-02-02",7436,12780464,53,10,34,4,1,0,0],["2026-02-02",11586,12778468,53,10,34,4,1,0,0],["2026-02-02",6005,12778429,53,10,34,4,1,0,0],["2026-02-02",6784,12771645,53,10,34,4,1,0,0],["2026-02-02",7769,12762024,53,10,34,4,1,0,0],["2026-02-02",6909,12760195,53,10,34,4,1,0,0],["2026-02-02",9626,12755618,53,10,34,4,1,0,0],["2026-02-02",10523,12751542,53,10,34,4,1,0,0],["2026-02-02",3763,12749995,53,10,34,4,1,0,0],["2026-02-02",2611,12749976,53,10,34,4,1,0,0],["2026-02-02",6920,12744463,53,10,34,4,1,0,0],["2026-02-02",2006,12741591,53,10,34,4,1,0,0],["2026-02-02",2533,12739662,53,10,34,4,1,0,0],["2026-02-02",1398,12730311,53,10,34,4,1,0,0],["2026-02-02",290,12729512,53,10,34,4,1,0,0],["2026-02-02",8773,12724742,53,10,34,4,1,0,0],["2026-02-02",6301,12717656,53,10,34,4,1,0,0],["2026-02-02",5940,12716574,53,10,34,4,1,0,0],["2026-02-02",5834,12716393,53,10,34,4,1,0,0],["2026-02-02",8723,12713523,53,10,34,4,1,0,0],["2026-02-02",1442,12709943,53,10,34,4,1,0,0],["2026-02-02",4976,12708490,53,10,34,4,1,0,0],["2026-02-02",1406,12707562,53,10,34,4,1,0,0],["2026-02-02",9444,12707224,53,10,34,4,1,0,0],["2026-02-02",1777,12702594,53,10,34,4,1,0,0],["2026-02-02",11052,12699505,53,10,34,4,1,0,0],["2026-02-02",4306,12699141,53,10,34,4,1,0,0],["2026-02-02",4001,12696659,53,10,34,4,1,0,0],["2026-02-02",9683,12693588,53,10,34,4,1,0,0],["2026-02-02",7815,12693176,53,10,34,4,1,0,0],["2026-02-02",8144,12691145,53,10,34,4,1,0,0],["2026-02-02",336,12689112,53,10,34,4,1,0,0],["2026-02-02",5054,12685695,53,10,34,4,1,0,0],["2026-02-02",7778,12674765,53,10,34,4,1,0,0],["2026-02-02",4911,12672790,53,10,34,4,1,0,0],["2026-02-02",5546,12671626,53,10,34,4,1,0,0],["2026-02-02",6286,12670341,53,10,34,4,1,0,0],["2026-02-02",6294,12669904,53,10,34,4,1,0,0],["2026-02-02",2481,12669619,53,10,34,4,1,0,0],["2026-02-02",6011,12666899,53,10,34,4,1,0,0],["2026-02-02",3302,12666753,53,10,34,4,1,0,0],["2026-02-02",3612,12666662,53,10,34,4,1,0,0],["2026-02-02",10119,12664379,53,10,34,4,1,0,0],["2026-02-02",10941,12661784,53,10,34,4,1,0,0],["2026-02-02",7242,12658052,53,10,34,4,1,0,0],["2026-02-02",9462,12657307,53,10,34,4,1,0,0],["2026-02-02",8345,12656122,53,10,34,4,1,0,0],["2026-02-02",11505,12654766,53,10,34,4,1,0,0],["2026-02-02",3299,12654605,53,10,34,4,1,0,0],["2026-02-02",9165,12645624,53,10,34,4,1,0,0],["2026-02-02",5876,12645257,53,10,34,4,1,0,0],["2026-02-02",9831,12644180,53,10,34,4,1,0,0],["2026-02-02",9442,12644152,53,10,34,4,1,0,0],["2026-02-02",8263,12637860,53,10,34,4,1,0,0],["2026-02-02",5049,12637508,53,10,34,4,1,0,0],["2026-02-02",5362,12636922,53,10,34,4,1,0,0],["2026-02-02",11172,12633365,53,10,34,4,1,0,0],["2026-02-02",5410,12632741,53,10,34,4,1,0,0],["2026-02-02",7334,12632118,53,10,34,4,1,0,0],["2026-02-02",2504,12631997,53,10,34,4,1,0,0],["2026-02-02",2985,12628136,53,10,34,4,1,0,0],["2026-02-02",4308,12627299,53,10,34,4,1,0,0],["2026-02-02",10749,12623463,53,10,34,4,1,0,0],["2026-02-02",1631,12621382,53,10,34,4,1,0,0],["2026-02-02",2965,12620410,53,10,34,4,1,0,0],["2026-02-02",4934,12616993,53,10,34,4,1,0,0],["2026-02-02",4165,12615961,53,10,34,4,1,0,0],["2026-02-02",2052,12601373,53,10,34,4,1,0,0],["2026-02-02",4490,12601207,53,10,34,4,1,0,0],["2026-02-02",11018,12599047,53,10,34,4,1,0,0],["2026-02-02",6146,12597497,53,10,34,4,1,0,0],["2026-02-02",2535,12595128,53,10,34,4,1,0,0],["2026-02-02",11401,12592172,53,10,34,4,1,0,0],["2026-02-02",10159,12591894,53,10,34,4,1,0,0],["2026-02-02",1286,12588711,53,10,34,4,2,0,0],["2026-02-02",3505,12583328,53,10,34,4,1,0,0],["2026-02-02",1176,12583328,53,10,34,4,1,0,0],["2026-02-02",8507,12579420,53,10,34,4,1,0,0],["2026-02-02",9558,12576932,53,10,34,4,1,0,0],["2026-02-02",10647,12576656,53,10,34,4,1,0,0],["2026-02-02",11445,12575136,53,10,34,4,1,0,0],["2026-02-02",6168,12574536,53,10,34,4,1,0,0],["2026-02-02",9608,12573360,53,10,34,4,1,0,0],["2026-02-02",11347,12570254,53,10,34,4,1,0,0],["2026-02-02",8540,12569690,53,10,34,4,1,0,0],["2026-02-02",689,12569116,53,10,34,4,1,0,0],["2026-02-02",11546,12564236,53,10,34,4,1,0,0],["2026-02-02",9663,12562831,53,10,34,4,1,0,0],["2026-02-02",8526,12556231,53,10,34,4,1,0,0],["2026-02-02",11631,12556116,53,10,34,4,1,0,0],["2026-02-02",9805,12550698,53,10,34,4,1,0,0],["2026-02-02",5169,12550577,53,10,34,4,1,0,0],["2026-02-02",2239,12546096,53,10,34,4,1,0,0],["2026-02-02",203,12544537,53,10,34,4,1,0,0],["2026-02-02",6355,12543436,53,10,34,4,1,0,0],["2026-02-02",2385,12538468,53,10,34,4,1,0,0],["2026-02-02",2564,12526628,53,10,34,4,1,0,0],["2026-02-02",7338,12521763,53,10,34,4,1,0,0],["2026-02-02",1903,12521713,53,10,34,4,1,0,0],["2026-02-02",279,12520049,53,10,34,4,1,0,0],["2026-02-02",9498,12513396,53,10,34,4,1,0,0],["2026-02-02",5786,12506364,53,10,34,4,1,0,0],["2026-02-02",10962,12503781,53,10,34,4,1,0,0],["2026-02-02",8584,12502180,53,10,34,4,1,0,0],["2026-02-02",3555,12499995,53,10,34,4,1,0,0],["2026-02-02",3481,12499995,53,10,34,4,1,0,0],["2026-02-02",3464,12499995,53,10,34,4,1,0,0],["2026-02-02",3457,12499995,53,10,34,4,1,0,0],["2026-02-02",3928,12499995,53,10,34,4,1,0,0],["2026-02-02",5100,12498131,53,10,34,4,1,0,0],["2026-02-02",5720,12492871,53,10,34,4,1,0,0],["2026-02-02",5441,12489409,53,10,34,4,1,0,0],["2026-02-02",4232,12484780,53,10,34,4,1,0,0],["2026-02-02",4281,12483652,53,10,34,4,1,0,0],["2026-02-02",9909,12482672,53,10,34,4,1,0,0],["2026-02-02",7612,12474219,53,10,34,4,1,0,0],["2026-02-02",2020,12471599,53,10,34,4,1,0,0],["2026-02-02",11145,12468208,53,10,34,4,1,0,0],["2026-02-02",5104,12466027,53,10,34,4,1,0,0],["2026-02-02",1976,12464803,53,10,34,4,1,0,0],["2026-02-02",9535,12460818,53,10,34,4,1,0,0],["2026-02-02",10023,12460381,53,10,34,4,1,0,0],["2026-02-02",6507,12460072,53,10,34,4,1,0,0],["2026-02-02",7641,12457939,53,10,34,4,1,0,0],["2026-02-02",5380,12455089,53,10,34,4,1,0,0],["2026-02-02",3333,12446457,53,10,34,4,1,0,0],["2026-02-02",9999,12446170,53,10,34,4,1,0,0],["2026-02-02",6910,12445368,53,10,34,4,1,0,0],["2026-02-02",3235,12445080,53,10,34,4,1,0,0],["2026-02-02",5284,12444150,53,10,34,4,1,0,0],["2026-02-02",7557,12443735,53,10,34,4,1,0,0],["2026-02-02",1964,12443623,53,10,34,4,1,0,0],["2026-02-02",6170,12440880,53,10,34,4,1,0,0],["2026-02-02",6226,12439302,53,10,34,4,1,0,0],["2026-02-02",9411,12438950,53,10,34,4,1,0,0],["2026-02-02",1998,12438490,53,10,34,4,1,0,0],["2026-02-02",10981,12438362,53,10,34,4,1,0,0],["2026-02-02",1415,12432237,53,10,34,4,1,0,0],["2026-02-02",9998,12419822,53,10,34,4,1,0,0],["2026-02-02",2095,12419354,53,10,34,4,1,0,0],["2026-02-02",7095,12419157,53,10,34,4,1,0,0],["2026-02-02",11707,12418271,53,10,34,4,1,0,0],["2026-02-02",3382,12416662,53,10,34,4,1,0,0],["2026-02-02",3440,12416662,53,10,34,4,1,0,0],["2026-02-02",10903,12411561,53,10,34,4,1,0,0],["2026-02-02",4800,12410123,53,10,34,4,1,0,0],["2026-02-02",8915,12408322,53,10,34,4,1,0,0],["2026-02-02",2449,12405455,53,10,34,4,1,0,0],["2026-02-02",7168,12403708,53,10,34,4,1,0,0],["2026-02-02",329,12402758,53,10,34,4,1,0,0],["2026-02-02",7552,12399919,53,10,34,4,1,0,0],["2026-02-02",7384,12396558,53,10,34,4,1,0,0],["2026-02-02",2568,12393788,53,10,34,4,1,0,0],["2026-02-02",1880,12391919,53,10,34,4,1,0,0],["2026-02-02",9861,12390348,53,10,34,4,1,0,0],["2026-02-02",7280,12390324,53,10,34,4,1,0,0],["2026-02-02",1733,12389530,53,10,34,4,1,0,0],["2026-02-02",9866,12380306,53,10,34,4,1,0,0],["2026-02-02",10571,12378156,53,10,34,4,1,0,0],["2026-02-02",5043,12377396,53,10,34,4,1,0,0],["2026-02-02",5634,12373973,53,10,34,4,1,0,0],["2026-02-02",9891,12373934,53,10,34,4,1,0,0],["2026-02-02",8988,12372240,53,10,34,4,1,0,0],["2026-02-02",8220,12370263,53,10,34,4,1,0,0],["2026-02-02",3631,12366993,53,10,34,4,1,0,0],["2026-02-02",8886,12364211,53,10,34,4,1,0,0],["2026-02-02",1747,12360495,53,10,34,4,1,0,0],["2026-02-02",7400,12358439,53,10,34,4,1,0,0],["2026-02-02",1428,12357758,53,10,34,4,1,0,0],["2026-02-02",5066,12355072,53,10,34,4,1,0,0],["2026-02-02",3903,12354294,53,10,34,4,1,0,0],["2026-02-02",5180,12351211,53,10,34,4,1,0,0],["2026-02-02",4430,12350810,53,10,34,4,1,0,0],["2026-02-02",5203,12342016,53,10,34,4,1,0,0],["2026-02-02",10415,12341935,53,10,34,4,1,0,0],["2026-02-02",6750,12341840,53,10,34,4,1,0,0],["2026-02-02",5057,12340468,53,10,34,4,1,0,0],["2026-02-02",8390,12338647,53,10,34,4,1,0,0],["2026-02-02",2058,12333657,53,10,34,4,1,0,0],["2026-02-02",1185,12333328,53,10,34,4,1,0,0],["2026-02-02",3607,12333328,53,10,34,4,1,0,0],["2026-02-02",1194,12333328,53,10,34,4,1,0,0],["2026-02-02",2563,12330413,53,10,34,4,1,0,0],["2026-02-02",2116,12330154,53,10,34,4,1,0,0],["2026-02-02",2308,12329319,53,10,34,4,1,0,0],["2026-02-02",9447,12327251,53,10,34,4,1,0,0],["2026-02-02",1431,12326944,53,10,34,4,1,0,0],["2026-02-02",8689,12322680,53,10,34,4,1,0,0],["2026-02-02",10599,12320646,53,10,34,4,1,0,0],["2026-02-02",5609,12318157,53,10,34,4,1,0,0],["2026-02-02",3955,12316434,53,10,34,4,1,0,0],["2026-02-02",3955,12316434,53,10,34,4,1,0,0],["2026-02-02",2061,12313871,53,10,34,4,1,0,0],["2026-02-02",3888,12313564,53,10,34,4,1,0,0],["2026-02-02",8394,12313057,53,10,34,4,1,0,0],["2026-02-02",5092,12312684,53,10,34,4,1,0,0],["2026-02-02",9452,12312010,53,10,34,4,1,0,0],["2026-02-02",8509,12310571,53,10,34,4,1,0,0],["2026-02-02",7488,12308518,53,10,34,4,1,0,0],["2026-02-02",10061,12306057,53,10,34,4,1,0,0],["2026-02-02",8101,12299110,53,10,34,4,1,0,0],["2026-02-02",1790,12298264,53,10,34,4,1,0,0],["2026-02-02",1638,12287502,53,10,34,4,1,0,0],["2026-02-02",7122,12285726,53,10,34,4,1,0,0],["2026-02-02",10984,12285202,53,10,34,4,1,0,0],["2026-02-02",2943,12272159,53,10,34,4,1,0,0],["2026-02-02",8635,12269207,53,10,34,4,1,0,0],["2026-02-02",9842,12268358,53,10,34,4,1,0,0],["2026-02-02",409,12266897,53,10,34,4,1,0,0],["2026-02-02",4777,12264582,53,10,34,4,1,0,0],["2026-02-02",5240,12263686,53,10,34,4,1,0,0],["2026-02-02",7069,12255817,53,10,34,4,1,0,0],["2026-02-02",8173,12252031,53,10,34,4,1,0,0],["2026-02-02",3541,12249995,53,10,34,4,1,0,0],["2026-02-02",4080,12248067,53,10,34,4,1,0,0],["2026-02-02",2583,12248057,53,10,34,4,1,0,0],["2026-02-02",10172,12242678,53,10,34,4,1,0,0],["2026-02-02",4584,12242040,53,10,34,4,1,0,0],["2026-02-02",8762,12242009,53,10,34,4,1,0,0],["2026-02-02",2048,12237037,53,10,34,4,1,0,0],["2026-02-02",283,12231905,53,10,34,4,1,0,0],["2026-02-02",3368,12229671,53,10,34,4,1,0,0],["2026-02-02",1409,12226254,53,10,34,4,1,0,0],["2026-02-02",11671,12205366,53,10,34,4,1,0,0],["2026-02-02",1694,12203371,53,10,34,4,1,0,0],["2026-02-02",4950,12202223,53,10,34,4,1,0,0],["2026-02-02",6369,12199670,53,10,34,4,1,0,0],["2026-02-02",7466,12198417,53,10,34,4,1,0,0],["2026-02-02",10179,12197587,53,10,34,4,1,0,0],["2026-02-02",3198,12196463,53,10,34,4,1,0,0],["2026-02-02",10097,12192088,53,10,34,4,1,0,0],["2026-02-02",6207,12187558,53,10,34,4,1,0,0],["2026-02-02",9425,12186216,53,10,34,4,1,0,0],["2026-02-02",8987,12186207,53,10,34,4,1,0,0],["2026-02-02",9758,12185928,53,10,34,4,1,0,0],["2026-02-02",5442,12185380,53,10,34,4,1,0,0],["2026-02-02",2063,12182576,53,10,34,4,1,0,0],["2026-02-02",9144,12180491,53,10,34,4,1,0,0],["2026-02-02",2643,12179509,53,10,34,4,1,0,0],["2026-02-02",7832,12175287,53,10,34,4,1,0,0],["2026-02-02",2697,12173854,53,10,34,4,1,0,0],["2026-02-02",9744,12172822,53,10,34,4,1,0,0],["2026-02-02",3280,12171412,53,10,34,4,1,0,0],["2026-02-02",10654,12168939,53,10,34,4,1,0,0],["2026-02-02",5302,12159280,53,10,34,4,1,0,0],["2026-02-02",2236,12156507,53,10,34,4,1,0,0],["2026-02-02",1546,12154272,53,10,34,4,1,0,0],["2026-02-02",9523,12153994,53,10,34,4,1,0,0],["2026-02-02",10839,12151149,53,10,34,4,1,0,0],["2026-02-02",10888,12148954,53,10,34,4,1,0,0],["2026-02-02",9219,12147896,53,10,34,4,1,0,0],["2026-02-02",9984,12147309,53,10,34,4,1,0,0],["2026-02-02",5617,12142047,53,10,34,4,1,0,0],["2026-02-02",6289,12140893,53,10,34,4,1,0,0],["2026-02-02",1416,12138814,53,10,34,4,1,0,0],["2026-02-02",5277,12138204,53,10,34,4,1,0,0],["2026-02-02",8195,12138193,53,10,34,4,1,0,0],["2026-02-02",4390,12134596,53,10,34,4,1,0,0],["2026-02-02",6028,12132156,53,10,34,4,1,0,0],["2026-02-02",9206,12130505,53,10,34,4,1,0,0],["2026-02-02",31,12129537,51,1,23,4,1,0,0],["2026-02-02",5585,12126767,53,10,34,4,1,0,0],["2026-02-02",6964,12126255,53,10,34,4,1,0,0],["2026-02-02",1582,12122660,53,10,34,4,1,0,0],["2026-02-02",6130,12121841,53,10,34,4,1,0,0],["2026-02-02",2027,12121422,53,10,34,4,1,0,0],["2026-02-02",1756,12111267,53,10,34,4,1,0,0],["2026-02-02",10803,12106026,53,10,34,4,1,0,0],["2026-02-02",10902,12103067,53,10,34,4,1,0,0],["2026-02-02",7609,12101769,53,10,34,4,1,0,0],["2026-02-02",4571,12098303,53,10,34,4,1,0,0],["2026-02-02",2637,12098118,53,10,34,4,1,0,0],["2026-02-02",8777,12098077,53,10,34,4,1,0,0],["2026-02-02",2440,12091417,53,10,34,4,1,0,0],["2026-02-02",3512,12083329,53,10,34,4,1,0,0],["2026-02-02",1129,12083329,53,10,34,4,1,0,0],["2026-02-02",3841,12083329,53,10,34,4,1,0,0],["2026-02-02",3671,12083329,53,10,34,4,1,0,0],["2026-02-02",7458,12083085,53,10,34,4,1,0,0],["2026-02-02",6806,12081087,53,10,34,4,1,0,0],["2026-02-02",1331,12080135,53,10,34,4,1,0,0],["2026-02-02",6303,12079025,53,10,34,4,1,0,0],["2026-02-02",4476,12073474,53,10,34,4,1,0,0],["2026-02-02",4675,12070008,53,10,34,4,1,0,0],["2026-02-02",7897,12067676,53,10,34,4,1,0,0],["2026-02-02",9142,12066620,53,10,34,4,1,0,0],["2026-02-02",7190,12065889,53,10,34,4,1,0,0],["2026-02-02",2162,12065261,53,10,34,4,1,0,0],["2026-02-02",1883,12064087,53,10,34,4,1,0,0],["2026-02-02",5178,12064023,53,10,34,4,1,0,0],["2026-02-02",10323,12053994,53,10,34,4,1,0,0],["2026-02-02",2101,12051917,53,10,34,4,1,0,0],["2026-02-02",7400,12049006,53,10,34,4,1,0,0],["2026-02-02",4356,12040873,53,10,34,4,1,0,0],["2026-02-02",2678,12038844,53,10,34,4,1,0,0],["2026-02-02",11093,12037025,53,10,34,4,1,0,0],["2026-02-02",1970,12034765,53,10,34,4,1,0,0],["2026-02-02",9618,12033195,53,10,34,4,1,0,0],["2026-02-02",8306,12029591,53,10,34,4,1,0,0],["2026-02-02",9366,12028459,53,10,34,4,1,0,0],["2026-02-02",7916,12019597,53,10,34,4,1,0,0],["2026-02-02",1782,12018444,53,10,34,4,1,0,0],["2026-02-02",7824,12015233,53,10,34,4,1,0,0],["2026-02-02",1234,12014939,53,10,34,4,1,0,0],["2026-02-02",3254,12011387,53,10,34,4,1,0,0],["2026-02-02",11425,12006144,53,10,34,4,1,0,0],["2026-02-02",227,12004259,53,10,34,4,1,0,0],["2026-02-02",4883,12003818,53,10,34,4,1,0,0],["2026-02-02",5882,12002745,53,10,34,4,1,0,0],["2026-02-02",1624,12000517,53,10,34,4,1,0,0],["2026-02-02",7385,11999997,53,10,34,4,1,0,0],["2026-02-02",3749,11999995,53,10,34,4,1,0,0],["2026-02-02",3471,11999995,53,10,34,4,1,0,0],["2026-02-02",3858,11999995,53,10,34,4,1,0,0],["2026-02-02",3850,11999995,53,10,34,4,1,0,0],["2026-02-02",5071,11999800,53,10,34,4,1,0,0],["2026-02-02",9370,11992248,53,10,34,4,1,0,0],["2026-02-02",1584,11984540,53,10,34,4,1,0,0],["2026-02-02",3959,11983557,53,10,34,4,1,0,0],["2026-02-02",3959,11983557,53,10,34,4,1,0,0],["2026-02-02",11740,11980713,53,10,34,4,1,0,0],["2026-02-02",8441,11971147,53,10,34,4,1,0,0],["2026-02-02",6135,11966637,53,10,34,4,1,0,0],["2026-02-02",4013,11961352,53,10,34,4,1,0,0],["2026-02-02",9685,11958485,53,10,34,4,1,0,0],["2026-02-02",1812,11951159,53,10,34,4,1,0,0],["2026-02-02",11396,11946013,53,10,34,4,1,0,0],["2026-02-02",1283,11945783,53,10,34,4,1,0,0],["2026-02-02",10176,11945278,53,10,34,4,1,0,0],["2026-02-02",8881,11940588,53,10,34,4,1,0,0],["2026-02-02",8673,11939376,53,10,34,4,1,0,0],["2026-02-02",4550,11938893,53,10,34,4,1,0,0],["2026-02-02",1538,11934894,53,10,34,4,1,0,0],["2026-02-02",7945,11930216,53,10,34,4,1,0,0],["2026-02-02",1339,11929024,53,10,34,4,1,0,0],["2026-02-02",1269,11928621,53,10,34,4,1,0,0],["2026-02-02",6648,11927222,53,10,34,4,1,0,0],["2026-02-02",11570,11924301,53,10,34,4,1,0,0],["2026-02-02",11636,11920960,53,10,34,4,1,0,0],["2026-02-02",7538,11918973,53,10,34,4,1,0,0],["2026-02-02",9503,11918401,53,10,34,4,1,0,0],["2026-02-02",2011,11917245,53,10,34,4,1,0,0],["2026-02-02",3425,11916662,53,10,34,4,1,0,0],["2026-02-02",1189,11916662,53,10,34,4,1,0,0],["2026-02-02",3690,11916662,53,10,34,4,1,0,0],["2026-02-02",3412,11916662,53,10,34,4,1,0,0],["2026-02-02",9796,11914940,53,10,34,4,1,0,0],["2026-02-02",6413,11909112,53,10,34,4,1,0,0],["2026-02-02",578,11905833,48,1,11,4,1,0,0],["2026-02-02",1518,11905730,53,10,34,4,1,0,0],["2026-02-02",1941,11903447,53,10,34,4,1,0,0],["2026-02-02",1350,11901182,53,10,34,4,1,0,0],["2026-02-02",9032,11901004,53,10,34,4,1,0,0],["2026-02-02",1686,11899514,53,10,34,4,1,0,0],["2026-02-02",1412,11899146,53,10,34,4,1,0,0],["2026-02-02",1401,11891756,53,10,34,4,1,0,0],["2026-02-02",5499,11891741,53,10,34,4,1,0,0],["2026-02-02",7103,11886461,53,10,34,4,1,0,0],["2026-02-02",5472,11885458,53,10,34,4,1,0,0],["2026-02-02",2480,11882945,53,10,34,4,1,0,0],["2026-02-02",6393,11882545,53,10,34,4,1,0,0],["2026-02-02",8450,11879996,53,10,34,4,1,0,0],["2026-02-02",2978,11877972,53,10,34,4,1,0,0],["2026-02-02",9812,11876503,53,10,34,4,1,0,0],["2026-02-02",9354,11876360,53,10,34,4,1,0,0],["2026-02-02",1808,11875895,53,10,34,4,1,0,0],["2026-02-02",2245,11869927,53,10,34,4,1,0,0],["2026-02-02",8521,11869286,53,10,34,4,1,0,0],["2026-02-02",7773,11868629,53,10,34,4,1,0,0],["2026-02-02",1559,11860144,53,10,34,4,1,0,0],["2026-02-02",8096,11860068,53,10,34,4,1,0,0],["2026-02-02",5580,11857398,53,10,34,4,1,0,0],["2026-02-02",6403,11856174,53,10,34,4,1,0,0],["2026-02-02",4467,11856153,53,10,34,4,1,0,0],["2026-02-02",8821,11850593,53,10,34,4,1,0,0],["2026-02-02",5645,11849143,53,10,34,4,1,0,0],["2026-02-02",1454,11848805,53,10,34,4,1,0,0],["2026-02-02",5796,11847144,53,10,34,4,1,0,0],["2026-02-02",1494,11847004,53,10,34,4,1,0,0],["2026-02-02",7768,11839609,53,10,34,4,1,0,0],["2026-02-02",9957,11836287,53,10,34,4,1,0,0],["2026-02-02",3610,11833329,53,10,34,4,1,0,0],["2026-02-02",3854,11833329,53,10,34,4,1,0,0],["2026-02-02",8123,11833193,53,10,34,4,1,0,0],["2026-02-02",6659,11831637,53,10,34,4,1,0,0],["2026-02-02",9147,11831514,53,10,34,4,1,0,0],["2026-02-02",11227,11826233,53,10,34,4,1,0,0],["2026-02-02",8382,11824726,53,10,34,4,1,0,0],["2026-02-02",2663,11818629,53,10,34,4,1,0,0],["2026-02-02",7265,11816881,53,10,34,4,1,0,0],["2026-02-02",1263,11815460,53,10,34,4,1,0,0],["2026-02-02",5647,11811403,53,10,34,4,1,0,0],["2026-02-02",1789,11809770,53,10,34,4,1,0,0],["2026-02-02",5414,11806311,53,10,34,4,1,0,0],["2026-02-02",10042,11801209,53,10,34,4,1,0,0],["2026-02-02",1679,11796966,53,10,34,4,1,0,0],["2026-02-02",6069,11787777,53,10,34,4,1,0,0],["2026-02-02",7375,11777623,53,10,34,4,1,0,0],["2026-02-02",6439,11774000,53,10,34,4,1,0,0],["2026-02-02",7116,11770989,53,10,34,4,1,0,0],["2026-02-02",9145,11770065,53,10,34,4,1,0,0],["2026-02-02",2105,11769818,53,10,34,4,1,0,0],["2026-02-02",1661,11767507,53,10,34,4,1,0,0],["2026-02-02",8741,11766640,53,10,34,4,1,0,0],["2026-02-02",8626,11764655,53,10,34,4,1,0,0],["2026-02-02",6310,11763479,53,10,34,4,1,0,0],["2026-02-02",9948,11762338,53,10,34,4,1,0,0],["2026-02-02",6410,11757517,53,10,34,4,1,0,0],["2026-02-02",6255,11757085,53,10,34,4,1,0,0],["2026-02-02",4847,11753536,53,10,34,4,1,0,0],["2026-02-02",3908,11749995,53,10,34,4,1,0,0],["2026-02-02",6454,11748934,53,10,34,4,1,0,0],["2026-02-02",2938,11736829,53,10,34,4,1,0,0],["2026-02-02",4662,11734011,53,10,34,4,1,0,0],["2026-02-02",4504,11727799,53,10,34,4,1,0,0],["2026-02-02",8012,11722763,53,10,34,4,1,0,0],["2026-02-02",2142,11721425,53,10,34,4,1,0,0],["2026-02-02",4896,11719297,53,10,34,4,1,0,0],["2026-02-02",7457,11714935,53,10,34,4,1,0,0],["2026-02-02",1543,11703741,53,10,34,4,1,0,0],["2026-02-02",4694,11702950,53,10,34,4,1,0,0],["2026-02-02",4019,11702780,53,10,34,4,1,0,0],["2026-02-02",6714,11700649,53,10,34,4,1,0,0],["2026-02-02",11735,11697741,53,10,34,4,1,0,0],["2026-02-02",5110,11694673,53,10,34,4,1,0,0],["2026-02-02",376,11692861,53,10,34,4,1,0,0],["2026-02-02",7118,11692393,53,10,34,4,1,0,0],["2026-02-02",6144,11691190,53,10,34,4,1,0,0],["2026-02-02",2261,11690454,53,10,34,4,1,0,0],["2026-02-02",320,11682741,53,10,34,4,1,0,0],["2026-02-02",1350,11679847,53,10,34,4,1,0,0],["2026-02-02",6660,11679527,53,10,34,4,1,0,0],["2026-02-02",6000,11677810,53,10,34,4,1,0,0],["2026-02-02",9258,11677146,53,10,34,4,1,0,0],["2026-02-02",7259,11669916,53,10,34,4,1,0,0],["2026-02-02",7502,11668652,53,10,34,4,1,0,0],["2026-02-02",3551,11666662,53,10,34,4,1,0,0],["2026-02-02",3684,11666662,53,10,34,4,1,0,0],["2026-02-02",3849,11666662,53,10,34,4,1,0,0],["2026-02-02",3846,11666662,53,10,34,4,1,0,0],["2026-02-02",3882,11666662,53,10,34,4,1,0,0],["2026-02-02",3791,11666662,53,10,34,4,1,0,0],["2026-02-02",3590,11666662,53,10,34,4,1,0,0],["2026-02-02",3613,11666662,53,10,34,4,1,0,0],["2026-02-02",3526,11666662,53,10,34,4,1,0,0],["2026-02-02",3679,11666662,53,10,34,4,1,0,0],["2026-02-02",1128,11666662,53,10,34,4,1,0,0],["2026-02-02",3728,11666662,53,10,34,4,1,0,0],["2026-02-02",3813,11666662,53,10,34,4,1,0,0],["2026-02-02",3914,11666662,53,10,34,4,1,0,0],["2026-02-02",5524,11661685,53,10,34,4,1,0,0],["2026-02-02",3241,11659827,53,10,34,4,1,0,0],["2026-02-02",8725,11659188,53,10,34,4,1,0,0],["2026-02-02",2299,11658494,53,10,34,4,1,0,0],["2026-02-02",2246,11658253,53,10,34,4,1,0,0],["2026-02-02",4561,11658187,53,10,34,4,1,0,0],["2026-02-02",2603,11653194,53,10,34,4,1,0,0],["2026-02-02",11221,11650505,53,10,34,4,1,0,0],["2026-02-02",6589,11647950,53,10,34,4,1,0,0],["2026-02-02",2250,11645855,53,10,34,4,1,0,0],["2026-02-02",8074,11636013,53,10,34,4,1,0,0],["2026-02-02",4785,11634704,53,10,34,4,1,0,0],["2026-02-02",10050,11632852,53,10,34,4,1,0,0],["2026-02-02",1478,11632104,53,10,34,4,1,0,0],["2026-02-02",11021,11625599,53,10,34,4,1,0,0],["2026-02-02",1477,11624265,53,10,34,4,1,0,0],["2026-02-02",2426,11623053,53,10,34,4,1,0,0],["2026-02-02",9596,11621007,53,10,34,4,1,0,0],["2026-02-02",7483,11614181,53,10,34,4,1,0,0],["2026-02-02",4913,11610679,53,10,34,4,1,0,0],["2026-02-02",7175,11610335,53,10,34,4,1,0,0],["2026-02-02",10184,11609714,53,10,34,4,1,0,0],["2026-02-02",1748,11609626,53,10,34,4,1,0,0],["2026-02-02",2311,11603612,53,10,34,4,1,0,0],["2026-02-02",8998,11602834,53,10,34,4,1,0,0],["2026-02-02",5042,11600307,53,10,34,4,1,0,0],["2026-02-02",5792,11596171,53,10,34,4,1,0,0],["2026-02-02",2506,11592133,53,10,34,4,1,0,0],["2026-02-02",4969,11589775,53,10,34,4,1,0,0],["2026-02-02",2312,11584448,53,10,34,4,1,0,0],["2026-02-02",3688,11583329,53,10,34,4,1,0,0],["2026-02-02",3454,11583329,53,10,34,4,1,0,0],["2026-02-02",3392,11583329,53,10,34,4,1,0,0],["2026-02-02",7209,11576786,53,10,34,4,1,0,0],["2026-02-02",1366,11574588,53,10,34,4,1,0,0],["2026-02-02",3250,11571926,53,10,34,4,1,0,0],["2026-02-02",8344,11569914,53,10,34,4,1,0,0],["2026-02-02",2502,11567467,53,10,34,4,1,0,0],["2026-02-02",10716,11563227,53,10,34,4,1,0,0],["2026-02-02",5381,11561899,53,10,34,4,1,0,0],["2026-02-02",5543,11556755,53,10,34,4,1,0,0],["2026-02-02",5395,11556534,53,10,34,4,1,0,0],["2026-02-02",5131,11555330,53,10,34,4,1,0,0],["2026-02-02",5652,11555100,53,10,34,4,1,0,0],["2026-02-02",2364,11554853,53,10,34,4,1,0,0],["2026-02-02",8353,11551643,53,10,34,4,1,0,0],["2026-02-02",2719,11550389,53,10,34,4,1,0,0],["2026-02-02",5793,11549911,53,10,34,4,1,0,0],["2026-02-02",9104,11549802,53,10,34,4,1,0,0],["2026-02-02",8646,11549524,53,10,34,4,1,0,0],["2026-02-02",6022,11544528,53,10,34,4,1,0,0],["2026-02-02",6434,11544475,53,10,34,4,1,0,0],["2026-02-02",2276,11544400,53,10,34,4,1,0,0],["2026-02-02",7539,11543128,53,10,34,4,1,0,0],["2026-02-02",9533,11542358,53,10,34,4,1,0,0],["2026-02-02",4719,11534501,53,10,34,4,1,0,0],["2026-02-02",5013,11532643,53,10,34,4,1,0,0],["2026-02-02",454,11532520,53,10,34,4,1,0,0],["2026-02-02",6805,11529975,53,10,34,4,1,0,0],["2026-02-02",11473,11528733,53,10,34,4,1,0,0],["2026-02-02",9048,11526577,53,10,34,4,1,0,0],["2026-02-02",4734,11522560,53,10,34,4,1,0,0],["2026-02-02",198,11522473,53,10,34,4,1,0,0],["2026-02-02",9475,11519553,53,10,34,4,1,0,0],["2026-02-02",10614,11516463,53,10,34,4,1,0,0],["2026-02-02",10896,11513028,53,10,34,4,1,0,0],["2026-02-02",5752,11507312,53,10,34,4,1,0,0],["2026-02-02",7488,11500733,53,10,34,4,1,0,0],["2026-02-02",3818,11499995,53,10,34,4,1,0,0],["2026-02-02",3660,11499995,53,10,34,4,1,0,0],["2026-02-02",116,11499995,53,10,34,4,1,0,0],["2026-02-02",10588,11497329,53,10,34,4,1,0,0],["2026-02-02",8180,11495402,53,10,34,4,1,0,0],["2026-02-02",1433,11494625,53,10,34,4,1,0,0],["2026-02-02",2736,11493048,53,10,34,4,1,0,0],["2026-02-02",4788,11492694,53,10,34,4,1,0,0],["2026-02-02",9430,11486649,53,10,34,4,1,0,0],["2026-02-02",6808,11485915,53,10,34,4,1,0,0],["2026-02-02",7610,11485275,53,10,34,4,1,0,0],["2026-02-02",3962,11484247,53,10,34,4,1,0,0],["2026-02-02",3296,11481437,53,10,34,4,1,0,0],["2026-02-02",2479,11478966,53,10,34,4,1,0,0],["2026-02-02",1599,11475793,53,10,34,4,1,0,0],["2026-02-02",384,11461655,53,10,34,4,1,0,0],["2026-02-02",9886,11460902,53,10,34,4,1,0,0],["2026-02-02",129,11451510,53,10,34,4,1,0,0],["2026-02-02",1723,11449682,53,10,34,4,1,0,0],["2026-02-02",3342,11448706,53,10,34,4,1,0,0],["2026-02-02",9788,11445310,53,10,34,4,1,0,0],["2026-02-02",9774,11443237,53,10,34,4,1,0,0],["2026-02-02",7759,11442939,53,10,34,4,1,0,0],["2026-02-02",11569,11441357,53,10,34,4,1,0,0],["2026-02-02",6882,11439213,53,10,34,4,1,0,0],["2026-02-02",1533,11435372,53,10,34,4,1,0,0],["2026-02-02",6735,11429707,53,10,34,4,1,0,0],["2026-02-02",2181,11425597,53,10,34,4,1,0,0],["2026-02-02",2104,11424075,53,10,34,4,1,0,0],["2026-02-02",4569,11423535,53,10,34,4,1,0,0],["2026-02-02",6848,11422753,53,10,34,4,1,0,0],["2026-02-02",6466,11422068,53,10,34,4,1,0,0],["2026-02-02",5956,11419647,53,10,34,4,1,0,0],["2026-02-02",1594,11418668,53,10,34,4,1,0,0],["2026-02-02",3800,11416662,53,10,34,4,1,0,0],["2026-02-02",1136,11416662,53,10,34,4,1,0,0],["2026-02-02",9381,11414845,53,10,34,4,1,0,0],["2026-02-02",2195,11404584,53,10,34,4,1,0,0],["2026-02-02",6236,11401122,53,10,34,4,1,0,0],["2026-02-02",2193,11399130,53,10,34,4,1,0,0],["2026-02-02",1629,11396331,53,10,34,4,1,0,0],["2026-02-02",6543,11394146,53,10,34,4,1,0,0],["2026-02-02",8982,11388232,53,10,34,4,1,0,0],["2026-02-02",2953,11386891,53,10,34,4,1,0,0],["2026-02-02",5877,11386815,53,10,34,4,1,0,0],["2026-02-02",9897,11384311,53,10,34,4,1,0,0],["2026-02-02",7238,11384193,53,10,34,4,1,0,0],["2026-02-02",9439,11380818,53,10,34,4,1,0,0],["2026-02-02",1626,11379845,53,10,34,4,1,0,0],["2026-02-02",9345,11375703,53,10,34,4,1,0,0],["2026-02-02",11124,11375158,53,10,34,4,1,0,0],["2026-02-02",8011,11368646,53,10,34,4,1,0,0],["2026-02-02",2015,11363098,53,10,34,4,1,0,0],["2026-02-02",3209,11360767,53,10,34,4,1,0,0],["2026-02-02",2387,11357798,53,10,34,4,1,0,0],["2026-02-02",8489,11350493,53,10,34,4,1,0,0],["2026-02-02",5342,11350194,53,10,34,4,1,0,0],["2026-02-02",10525,11349774,53,10,34,4,1,0,0],["2026-02-02",10232,11349223,53,10,34,4,1,0,0],["2026-02-02",9031,11341686,53,10,34,4,1,0,0],["2026-02-02",5082,11340472,53,10,34,4,1,0,0],["2026-02-02",1572,11339706,53,10,34,4,1,0,0],["2026-02-02",3614,11333329,53,10,34,4,1,0,0],["2026-02-02",3920,11333329,53,10,34,4,1,0,0],["2026-02-02",3627,11333329,53,10,34,4,1,0,0],["2026-02-02",3389,11333329,53,10,34,4,1,0,0],["2026-02-02",1150,11333329,53,10,34,4,1,0,0],["2026-02-02",3766,11333329,53,10,34,4,1,0,0],["2026-02-02",11832,11332160,53,10,34,4,1,0,0],["2026-02-02",11832,11332160,53,10,34,4,1,0,0],["2026-02-02",11612,11329755,53,10,34,4,1,0,0],["2026-02-02",2228,11324609,53,10,34,4,1,0,0],["2026-02-02",6872,11316656,53,10,34,4,1,0,0],["2026-02-02",9419,11311368,53,10,34,4,1,0,0],["2026-02-02",6914,11309458,53,10,34,4,1,0,0],["2026-02-02",6745,11304872,53,10,34,4,1,0,0],["2026-02-02",6241,11301714,53,10,34,4,1,0,0],["2026-02-02",10462,11294791,53,10,34,4,1,0,0],["2026-02-02",8629,11291069,53,10,34,4,1,0,0],["2026-02-02",1435,11288856,53,10,34,4,1,0,0],["2026-02-02",5264,11285865,53,10,34,4,1,0,0],["2026-02-02",8547,11285281,53,10,34,4,1,0,0],["2026-02-02",7027,11283713,53,10,34,4,1,0,0],["2026-02-02",6907,11282987,53,10,34,4,1,0,0],["2026-02-02",2023,11279394,53,10,34,4,1,0,0],["2026-02-02",8023,11275003,53,10,34,4,1,0,0],["2026-02-02",9591,11271823,53,10,34,4,1,0,0],["2026-02-02",6271,11271434,53,10,34,4,1,0,0],["2026-02-02",4436,11268924,53,10,34,4,1,0,0],["2026-02-02",11217,11259932,53,10,34,4,1,0,0],["2026-02-02",10601,11259788,53,10,34,4,1,0,0],["2026-02-02",4052,11259278,53,10,34,4,1,0,0],["2026-02-02",7295,11258882,53,10,34,4,1,0,0],["2026-02-02",1839,11255794,53,10,34,4,1,0,0],["2026-02-02",9993,11250845,53,10,34,4,1,0,0],["2026-02-02",3468,11249996,53,10,34,4,1,0,0],["2026-02-02",3797,11249996,53,10,34,4,1,0,0],["2026-02-02",3592,11249996,53,10,34,4,1,0,0],["2026-02-02",3656,11249996,53,10,34,4,1,0,0],["2026-02-02",3676,11249996,53,10,34,4,1,0,0],["2026-02-02",2186,11246441,53,10,34,4,1,0,0],["2026-02-02",9753,11241264,53,10,34,4,1,0,0],["2026-02-02",1502,11238008,53,10,34,4,1,0,0],["2026-02-02",9566,11237341,53,10,34,4,1,0,0],["2026-02-02",5889,11236793,53,10,34,4,1,0,0],["2026-02-02",2170,11235838,53,10,34,4,1,0,0],["2026-02-02",10424,11235406,53,10,34,4,1,0,0],["2026-02-02",8272,11234050,53,10,34,4,1,0,0],["2026-02-02",6232,11231815,53,10,34,4,1,0,0],["2026-02-02",7487,11229468,53,10,34,4,1,0,0],["2026-02-02",1308,11227714,53,10,34,4,1,0,0],["2026-02-02",2473,11224408,53,10,34,4,1,0,0],["2026-02-02",4606,11222122,53,10,34,4,1,0,0],["2026-02-02",4640,11221442,53,10,34,4,1,0,0],["2026-02-02",5329,11219482,53,10,34,4,1,0,0],["2026-02-02",7400,11214176,53,10,34,4,1,0,0],["2026-02-02",6964,11213739,53,10,34,4,1,0,0],["2026-02-02",5118,11209180,53,10,34,4,1,0,0],["2026-02-02",4332,11207773,53,10,34,4,1,0,0],["2026-02-02",6800,11207433,53,10,34,4,1,0,0],["2026-02-02",8733,11205837,53,10,34,4,1,0,0],["2026-02-02",4016,11205540,53,10,34,4,1,0,0],["2026-02-02",9660,11205471,53,10,34,4,1,0,0],["2026-02-02",9220,11204806,53,10,34,4,1,0,0],["2026-02-02",1757,11204265,53,10,34,4,1,0,0],["2026-02-02",7457,11203383,53,10,34,4,1,0,0],["2026-02-02",7012,11200311,53,10,34,4,1,0,0],["2026-02-02",4138,11200224,53,10,34,4,1,0,0],["2026-02-02",9490,11196655,53,10,34,4,1,0,0],["2026-02-02",5849,11196223,53,10,34,4,1,0,0],["2026-02-02",8677,11195416,53,10,34,4,1,0,0],["2026-02-02",10066,11189083,53,10,34,4,1,0,0],["2026-02-02",8377,11188396,53,10,34,4,1,0,0],["2026-02-02",4259,11185311,53,10,34,4,1,0,0],["2026-02-02",5803,11183530,53,10,34,4,1,0,0],["2026-02-02",2400,11182731,53,10,34,4,1,0,0],["2026-02-02",1831,11182433,53,10,34,4,1,0,0],["2026-02-02",8463,11181195,53,10,34,4,1,0,0],["2026-02-02",4426,11179268,53,10,34,4,1,0,0],["2026-02-02",2680,11177937,53,10,34,4,1,0,0],["2026-02-02",5358,11177189,53,10,34,4,1,0,0],["2026-02-02",11192,11176165,53,10,34,4,1,0,0],["2026-02-02",6618,11175275,53,10,34,4,1,0,0],["2026-02-02",7586,11172318,53,10,34,4,1,0,0],["2026-02-02",8240,11167211,53,10,34,4,1,0,0],["2026-02-02",1167,11166662,53,10,34,4,1,0,0],["2026-02-02",1211,11166662,53,10,34,4,1,0,0],["2026-02-02",1148,11166662,53,10,34,4,1,0,0],["2026-02-02",3707,11166662,53,10,34,4,1,0,0],["2026-02-02",1127,11166662,53,10,34,4,1,0,0],["2026-02-02",3574,11166662,53,10,34,4,1,0,0],["2026-02-02",3585,11166608,53,10,34,4,1,0,0],["2026-02-02",387,11165936,53,10,34,4,1,0,0],["2026-02-02",5670,11158673,53,10,34,4,1,0,0],["2026-02-02",5707,11145351,53,10,34,4,1,0,0],["2026-02-02",8091,11144686,53,10,34,4,1,0,0],["2026-02-02",7071,11143621,53,10,34,4,1,0,0],["2026-02-02",3112,11142715,53,10,34,4,1,0,0],["2026-02-02",10620,11142421,53,10,34,4,1,0,0],["2026-02-02",11555,11138139,53,10,34,4,1,0,0],["2026-02-02",11174,11136209,53,10,34,4,1,0,0],["2026-02-02",7692,11135853,53,10,34,4,1,0,0],["2026-02-02",163,11133894,53,10,34,4,1,0,0],["2026-02-02",5334,11133705,53,10,34,4,1,0,0],["2026-02-02",6300,11130433,53,10,34,4,1,0,0],["2026-02-02",4182,11127988,53,10,34,4,1,0,0],["2026-02-02",6510,11126674,53,10,34,4,1,0,0],["2026-02-02",10828,11122375,53,10,34,4,1,0,0],["2026-02-02",5548,11122120,53,10,34,4,1,0,0],["2026-02-02",4460,11118155,53,10,34,4,1,0,0],["2026-02-02",280,11115977,53,10,34,4,1,0,0],["2026-02-02",11529,11111604,53,10,34,4,1,0,0],["2026-02-02",11268,11109953,53,10,34,4,1,0,0],["2026-02-02",8797,11108159,53,10,34,4,1,0,0],["2026-02-02",358,11106484,53,10,34,4,1,0,0],["2026-02-02",4510,11104083,53,10,34,4,1,0,0],["2026-02-02",1570,11103167,53,10,34,4,1,0,0],["2026-02-02",5371,11101862,53,10,34,4,1,0,0],["2026-02-02",4611,11098279,53,10,34,4,1,0,0],["2026-02-02",11215,11097121,53,10,34,4,1,0,0],["2026-02-02",1362,11094318,53,10,34,4,1,0,0],["2026-02-02",2443,11094318,53,10,34,4,1,0,0],["2026-02-02",1800,11088106,53,10,34,4,1,0,0],["2026-02-02",8125,11084366,53,10,34,4,1,0,0],["2026-02-02",3715,11083329,53,10,34,4,1,0,0],["2026-02-02",1340,11083046,53,10,34,4,1,0,0],["2026-02-02",2488,11082985,53,10,34,4,1,0,0],["2026-02-02",10464,11079773,53,10,34,4,1,0,0],["2026-02-02",6412,11079548,53,10,34,4,1,0,0],["2026-02-02",2166,11075018,53,10,34,4,1,0,0],["2026-02-02",1863,11073884,53,10,34,4,1,0,0],["2026-02-02",1313,11069111,53,10,34,4,1,0,0],["2026-02-02",2715,11066034,53,10,34,4,1,0,0],["2026-02-02",4018,11064016,53,10,34,4,1,0,0],["2026-02-02",4601,11057814,53,10,34,4,1,0,0],["2026-02-02",8957,11054369,53,10,34,4,1,0,0],["2026-02-02",9992,11043311,53,10,34,4,1,0,0],["2026-02-02",11768,11043182,53,10,34,4,1,0,0],["2026-02-02",4210,11042496,53,10,34,4,1,0,0],["2026-02-02",1259,11038589,53,10,34,4,1,0,0],["2026-02-02",7404,11037665,53,10,34,4,1,0,0],["2026-02-02",9589,11037465,53,10,34,4,1,0,0],["2026-02-02",2132,11032924,53,10,34,4,1,0,0],["2026-02-02",4816,11029239,53,10,34,4,1,0,0],["2026-02-02",10360,11024661,53,10,34,4,1,0,0],["2026-02-02",1869,11024128,53,10,34,4,1,0,0],["2026-02-02",4444,11022909,53,10,34,4,1,0,0],["2026-02-02",8214,11022833,53,10,34,4,1,0,0],["2026-02-02",5510,11018971,53,10,34,4,1,0,0],["2026-02-02",5328,11017185,53,10,34,4,1,0,0],["2026-02-02",9415,11014821,53,10,34,4,1,0,0],["2026-02-02",4795,11013006,53,10,34,4,1,0,0],["2026-02-02",11493,11011268,53,10,34,4,1,0,0],["2026-02-02",11701,11007440,53,10,34,4,1,0,0],["2026-02-02",3572,10999996,53,10,34,4,1,0,0],["2026-02-02",3514,10999996,53,10,34,4,1,0,0],["2026-02-02",1595,10999188,53,10,34,4,1,0,0],["2026-02-02",1388,10996653,53,10,34,4,1,0,0],["2026-02-02",2618,10993731,53,10,34,4,1,0,0],["2026-02-02",5659,10991064,53,10,34,4,1,0,0],["2026-02-02",2747,10989025,53,10,34,4,1,0,0],["2026-02-02",1596,10987758,53,10,34,4,1,0,0],["2026-02-02",4546,10982985,53,10,34,4,1,0,0],["2026-02-02",7038,10982905,53,10,34,4,1,0,0],["2026-02-02",7504,10982664,53,10,34,4,1,0,0],["2026-02-02",1284,10979498,53,10,34,4,1,0,0],["2026-02-02",5678,10978554,53,10,34,4,1,0,0],["2026-02-02",6296,10976027,53,10,34,4,1,0,0],["2026-02-02",7040,10967607,53,10,34,4,1,0,0],["2026-02-02",304,10966743,53,10,34,4,1,0,0],["2026-02-02",153,10965470,53,10,34,4,1,0,0],["2026-02-02",11694,10964513,53,10,34,4,1,0,0],["2026-02-02",1702,10961732,53,10,34,4,1,0,0],["2026-02-02",4793,10959063,53,10,34,4,1,0,0],["2026-02-02",2620,10958866,53,10,34,4,1,0,0],["2026-02-02",9727,10953447,53,10,34,4,1,0,0],["2026-02-02",1389,10952058,53,10,34,4,1,0,0],["2026-02-02",11556,10951221,53,10,34,4,1,0,0],["2026-02-02",10117,10948236,53,10,34,4,1,0,0],["2026-02-02",1649,10947261,53,10,34,4,1,0,0],["2026-02-02",1978,10946224,53,10,34,4,1,0,0],["2026-02-02",10802,10943345,53,10,34,4,1,0,0],["2026-02-02",11751,10933701,53,10,34,4,1,0,0],["2026-02-02",7667,10932182,53,10,34,4,1,0,0],["2026-02-02",9748,10926678,53,10,34,4,1,0,0],["2026-02-02",2403,10926321,53,10,34,4,1,0,0],["2026-02-02",2048,10919538,53,10,34,4,1,0,0],["2026-02-02",11794,10915772,53,10,34,4,1,0,0],["2026-02-02",2075,10915119,53,10,34,4,1,0,0],["2026-02-02",137,10912035,53,10,34,4,1,0,0],["2026-02-02",9698,10910518,53,10,34,4,1,0,0],["2026-02-02",1320,10909823,53,10,34,4,1,0,0],["2026-02-02",5926,10908333,53,10,34,4,1,0,0],["2026-02-02",10090,10904760,53,10,34,4,1,0,0],["2026-02-02",678,10904331,53,10,34,4,1,0,0],["2026-02-02",11125,10902095,53,10,34,4,1,0,0],["2026-02-02",2028,10900286,53,10,34,4,1,0,0],["2026-02-02",2463,10894574,53,10,34,4,1,0,0],["2026-02-02",3436,10893808,53,10,34,4,1,0,0],["2026-02-02",1705,10890747,53,10,34,4,1,0,0],["2026-02-02",9117,10889277,53,10,34,4,1,0,0],["2026-02-02",10953,10885645,53,10,34,4,1,0,0],["2026-02-02",9385,10885163,53,10,34,4,1,0,0],["2026-02-02",11691,10882713,53,10,34,4,1,0,0],["2026-02-02",11170,10882670,53,10,34,4,1,0,0],["2026-02-02",6696,10881840,53,10,34,4,1,0,0],["2026-02-02",6078,10880697,53,10,34,4,1,0,0],["2026-02-02",8736,10879120,53,10,34,4,1,0,0],["2026-02-02",5298,10878172,53,10,34,4,1,0,0],["2026-02-02",8538,10868576,53,10,34,4,1,0,0],["2026-02-02",7596,10858443,53,10,34,4,1,0,0],["2026-02-02",6583,10847244,53,10,34,4,1,0,0],["2026-02-02",5412,10846290,53,10,34,4,1,0,0],["2026-02-02",1305,10844861,53,10,34,4,1,0,0],["2026-02-02",10671,10842153,53,10,34,4,1,0,0],["2026-02-02",8706,10841957,53,10,34,4,1,0,0],["2026-02-02",6164,10837319,53,10,34,4,1,0,0],["2026-02-02",6337,10835850,53,10,34,4,1,0,0],["2026-02-02",6466,10834697,53,10,34,4,1,0,0],["2026-02-02",1153,10833329,53,10,34,4,1,0,0],["2026-02-02",3706,10833329,53,10,34,4,1,0,0],["2026-02-02",1119,10833329,53,10,34,4,1,0,0],["2026-02-02",3734,10833329,53,10,34,4,1,0,0],["2026-02-02",3635,10833329,53,10,34,4,1,0,0],["2026-02-02",3725,10833329,53,10,34,4,1,0,0],["2026-02-02",3484,10833329,53,10,34,4,1,0,0],["2026-02-02",6331,10821251,53,10,34,4,1,0,0],["2026-02-02",9689,10819615,53,10,34,4,1,0,0],["2026-02-02",3329,10817356,53,10,34,4,1,0,0],["2026-02-02",6249,10816455,53,10,34,4,1,0,0],["2026-02-02",7188,10815048,53,10,34,4,1,0,0],["2026-02-02",6926,10813728,53,10,34,4,1,0,0],["2026-02-02",1610,10811527,53,10,34,4,1,0,0],["2026-02-02",9681,10811461,53,10,34,4,1,0,0],["2026-02-02",10726,10810681,53,10,34,4,1,0,0],["2026-02-02",8116,10809524,53,10,34,4,1,0,0],["2026-02-02",1260,10803906,53,10,34,4,1,0,0],["2026-02-02",2469,10802182,53,10,34,4,1,0,0],["2026-02-02",3188,10800069,53,10,34,4,1,0,0],["2026-02-02",2722,10797766,53,10,34,4,1,0,0],["2026-02-02",13835,10797009,53,10,34,4,1,0,0],["2026-02-02",13835,10797009,53,10,34,4,1,0,0],["2026-02-02",7393,10793135,53,10,34,4,1,0,0],["2026-02-02",7974,10792415,53,10,34,4,1,0,0],["2026-02-02",2173,10791567,53,10,34,4,1,0,0],["2026-02-02",8779,10789761,53,10,34,4,1,0,0],["2026-02-02",5840,10786800,53,10,34,4,1,0,0],["2026-02-02",4065,10784501,53,10,34,4,1,0,0],["2026-02-02",4049,10775183,53,10,34,4,1,0,0],["2026-02-02",3214,10772316,53,10,34,4,1,0,0],["2026-02-02",3239,10765390,53,10,34,4,1,0,0],["2026-02-02",10140,10755368,53,10,34,4,1,0,0],["2026-02-02",7654,10752782,53,10,34,4,1,0,0],["2026-02-02",2351,10750351,53,10,34,4,1,0,0],["2026-02-02",3761,10749996,53,10,34,4,1,0,0],["2026-02-02",3496,10749996,53,10,34,4,1,0,0],["2026-02-02",3062,10746229,53,10,34,4,1,0,0],["2026-02-02",7382,10732496,53,10,34,4,1,0,0],["2026-02-02",7431,10729601,53,10,34,4,1,0,0],["2026-02-02",375,10729185,53,10,34,4,1,0,0],["2026-02-02",7275,10728677,53,10,34,4,1,0,0],["2026-02-02",11066,10725553,53,10,34,4,1,0,0],["2026-02-02",2263,10723707,53,10,34,4,1,0,0],["2026-02-02",2045,10720453,53,10,34,4,1,0,0],["2026-02-02",2302,10717002,53,10,34,4,1,0,0],["2026-02-02",2373,10715648,53,10,34,4,1,0,0],["2026-02-02",8133,10707339,53,10,34,4,1,0,0],["2026-02-02",8139,10707301,53,10,34,4,1,0,0],["2026-02-02",5389,10703608,53,10,34,4,1,0,0],["2026-02-02",2412,10700508,53,10,34,4,1,0,0],["2026-02-02",6302,10699358,53,10,34,4,1,0,0],["2026-02-02",6244,10698549,53,10,34,4,1,0,0],["2026-02-02",11102,10698525,53,10,34,4,1,0,0],["2026-02-02",8953,10697736,53,10,34,4,1,0,0],["2026-02-02",4819,10696099,53,10,34,4,1,0,0],["2026-02-02",2495,10695652,53,10,34,4,1,0,0],["2026-02-02",11726,10695089,53,10,34,4,1,0,0],["2026-02-02",2394,10689263,53,10,34,4,1,0,0],["2026-02-02",1445,10687492,53,10,34,4,1,0,0],["2026-02-02",5272,10676129,53,10,34,4,1,0,0],["2026-02-02",4070,10675973,53,10,34,4,1,0,0],["2026-02-02",3126,10673086,53,10,34,4,1,0,0],["2026-02-02",2709,10669830,53,10,34,4,1,0,0],["2026-02-02",8813,10668230,53,10,34,4,1,0,0],["2026-02-02",8460,10667618,53,10,34,4,1,0,0],["2026-02-02",3785,10666662,53,10,34,4,1,0,0],["2026-02-02",1206,10666662,53,10,34,4,1,0,0],["2026-02-02",3885,10666662,53,10,34,4,1,0,0],["2026-02-02",5589,10665670,53,10,34,4,1,0,0],["2026-02-02",10233,10662010,53,10,34,4,1,0,0],["2026-02-02",7384,10658883,53,10,34,4,1,0,0],["2026-02-02",9794,10653615,53,10,34,4,1,0,0],["2026-02-02",10196,10652781,53,10,34,4,1,0,0],["2026-02-02",3188,10651825,53,10,34,4,1,0,0],["2026-02-02",6827,10645874,53,10,34,4,1,0,0],["2026-02-02",7726,10643928,53,10,34,4,1,0,0],["2026-02-02",10429,10639735,53,10,34,4,1,0,0],["2026-02-02",5065,10639252,53,10,34,4,1,0,0],["2026-02-02",7537,10634228,53,10,34,4,1,0,0],["2026-02-02",1778,10633952,53,10,34,4,1,0,0],["2026-02-02",3322,10631969,53,10,34,4,1,0,0],["2026-02-02",9155,10631773,53,10,34,4,1,0,0],["2026-02-02",2341,10623988,53,10,34,4,1,0,0],["2026-02-02",11294,10623868,53,10,34,4,1,0,0],["2026-02-02",10243,10617369,53,10,34,4,1,0,0],["2026-02-02",8685,10614369,53,10,34,4,1,0,0],["2026-02-02",8420,10606902,53,10,34,4,1,0,0],["2026-02-02",2681,10605702,53,10,34,4,1,0,0],["2026-02-02",9271,10603223,53,10,34,4,1,0,0],["2026-02-02",8456,10600223,53,10,34,4,1,0,0],["2026-02-02",1376,10599297,53,10,34,4,1,0,0],["2026-02-02",8175,10598536,53,10,34,4,1,0,0],["2026-02-02",8954,10597639,53,10,34,4,1,0,0],["2026-02-02",9585,10597044,53,10,34,4,1,0,0],["2026-02-02",1957,10596237,53,10,34,4,1,0,0],["2026-02-02",2386,10593716,53,10,34,4,1,0,0],["2026-02-02",5250,10591231,53,10,34,4,1,0,0],["2026-02-02",4781,10586185,53,10,34,4,1,0,0],["2026-02-02",8759,10583702,53,10,34,4,1,0,0],["2026-02-02",3622,10583329,53,10,34,4,1,0,0],["2026-02-02",3640,10583329,53,10,34,4,1,0,0],["2026-02-02",3737,10583329,53,10,34,4,1,0,0],["2026-02-02",3710,10583329,53,10,34,4,1,0,0],["2026-02-02",9383,10580118,53,10,34,4,1,0,0],["2026-02-02",9601,10578523,53,10,34,4,1,0,0],["2026-02-02",5573,10578159,53,10,34,4,1,0,0],["2026-02-02",6196,10569767,53,10,34,4,1,0,0],["2026-02-02",401,10566541,53,10,34,4,1,0,0],["2026-02-02",8162,10564883,53,10,34,4,1,0,0],["2026-02-02",8720,10562788,53,10,34,4,1,0,0],["2026-02-02",2424,10560598,53,10,34,4,1,0,0],["2026-02-02",6328,10559578,53,10,34,4,1,0,0],["2026-02-02",7899,10557536,53,10,34,4,1,0,0],["2026-02-02",7653,10556840,53,10,34,4,1,0,0],["2026-02-02",6326,10555105,53,10,34,4,1,0,0],["2026-02-02",11522,10547964,53,10,34,4,1,0,0],["2026-02-02",5778,10546529,53,10,34,4,1,0,0],["2026-02-02",8435,10546238,53,10,34,4,1,0,0],["2026-02-02",2313,10545981,53,10,34,4,1,0,0],["2026-02-02",8372,10545917,53,10,34,4,1,0,0],["2026-02-02",9121,10543078,53,10,34,4,1,0,0],["2026-02-02",160,10541486,53,10,34,4,1,0,0],["2026-02-02",9463,10540496,53,10,34,4,1,0,0],["2026-02-02",7840,10539610,53,10,34,4,1,0,0],["2026-02-02",4827,10534748,53,10,34,4,1,0,0],["2026-02-02",11538,10527234,53,10,34,4,1,0,0],["2026-02-02",4279,10525647,53,10,34,4,1,0,0],["2026-02-02",5382,10523357,53,10,34,4,1,0,0],["2026-02-02",7469,10522030,53,10,34,4,1,0,0],["2026-02-02",11695,10520204,53,10,34,4,1,0,0],["2026-02-02",9787,10520151,53,10,34,4,1,0,0],["2026-02-02",2139,10520099,53,10,34,4,1,0,0],["2026-02-02",7005,10518779,53,10,34,4,1,0,0],["2026-02-02",2614,10512454,53,10,34,4,1,0,0],["2026-02-02",1285,10506903,53,10,34,4,1,0,0],["2026-02-02",11439,10506696,53,10,34,4,1,0,0],["2026-02-02",6480,10504819,53,10,34,4,1,0,0],["2026-02-02",2275,10501242,53,10,34,4,1,0,0],["2026-02-02",2471,10501143,53,10,34,4,1,0,0],["2026-02-02",3603,10499996,53,10,34,4,1,0,0],["2026-02-02",3821,10499996,53,10,34,4,1,0,0],["2026-02-02",3543,10499996,53,10,34,4,1,0,0],["2026-02-02",3886,10499996,53,10,34,4,1,0,0],["2026-02-02",8131,10497800,53,10,34,4,1,0,0],["2026-02-02",1964,10495258,53,10,34,4,1,0,0],["2026-02-02",7628,10488951,53,10,34,4,1,0,0],["2026-02-02",365,10487884,53,10,34,4,1,0,0],["2026-02-02",11091,10486810,53,10,34,4,1,0,0],["2026-02-02",8200,10486099,53,10,34,4,1,0,0],["2026-02-02",8442,10478248,53,10,34,4,1,0,0],["2026-02-02",8241,10478038,53,10,34,4,1,0,0],["2026-02-02",9527,10477164,53,10,34,4,1,0,0],["2026-02-02",7015,10476054,53,10,34,4,1,0,0],["2026-02-02",2196,10474940,53,10,34,4,1,0,0],["2026-02-02",2180,10474711,53,10,34,4,1,0,0],["2026-02-02",9364,10474182,53,10,34,4,1,0,0],["2026-02-02",7678,10472792,53,10,34,4,1,0,0],["2026-02-02",3171,10472589,53,10,34,4,1,0,0],["2026-02-02",2408,10471793,53,10,34,4,1,0,0],["2026-02-02",10725,10469376,53,10,34,4,1,0,0],["2026-02-02",1979,10462478,53,10,34,4,1,0,0],["2026-02-02",2060,10454561,53,10,34,4,1,0,0],["2026-02-02",7967,10451873,53,10,34,4,1,0,0],["2026-02-02",3072,10449166,53,10,34,4,1,0,0],["2026-02-02",9691,10445623,53,10,34,4,1,0,0],["2026-02-02",10800,10444529,53,10,34,4,1,0,0],["2026-02-02",1636,10442202,53,10,34,4,1,0,0],["2026-02-02",5828,10440328,53,10,34,4,1,0,0],["2026-02-02",2017,10439465,53,10,34,4,1,0,0],["2026-02-02",4228,10439127,53,10,34,4,1,0,0],["2026-02-02",8298,10438223,53,10,34,4,1,0,0],["2026-02-02",2524,10437720,53,10,34,4,1,0,0],["2026-02-02",2511,10437486,53,10,34,4,1,0,0],["2026-02-02",6655,10437192,53,10,34,4,1,0,0],["2026-02-02",1902,10437180,53,10,34,4,1,0,0],["2026-02-02",9437,10435031,53,10,34,4,1,0,0],["2026-02-02",10802,10432962,53,10,34,4,1,0,0],["2026-02-02",1732,10430909,53,10,34,4,1,0,0],["2026-02-02",10709,10430860,53,10,34,4,1,0,0],["2026-02-02",1501,10429869,53,10,34,4,1,0,0],["2026-02-02",11275,10428819,53,10,34,4,1,0,0],["2026-02-02",11157,10428368,53,10,34,4,1,0,0],["2026-02-02",6705,10425869,53,10,34,4,1,0,0],["2026-02-02",7400,10423165,53,10,34,4,1,0,0],["2026-02-02",4783,10421517,53,10,34,4,1,0,0],["2026-02-02",8670,10420408,53,10,34,4,1,0,0],["2026-02-02",7587,10420230,53,10,34,4,1,0,0],["2026-02-02",1688,10419072,53,10,34,4,1,0,0],["2026-02-02",9515,10418688,53,10,34,4,1,0,0],["2026-02-02",1208,10416663,53,10,34,4,1,0,0],["2026-02-02",3834,10416663,53,10,34,4,1,0,0],["2026-02-02",3580,10416663,53,10,34,4,1,0,0],["2026-02-02",3563,10416663,53,10,34,4,1,0,0],["2026-02-02",3807,10416663,53,10,34,4,1,0,0],["2026-02-02",3648,10416663,53,10,34,4,1,0,0],["2026-02-02",3943,10416663,53,10,34,4,1,0,0],["2026-02-02",2165,10416336,53,10,34,4,1,0,0],["2026-02-02",5090,10414074,53,10,34,4,1,0,0],["2026-02-02",7729,10410972,53,10,34,4,1,0,0],["2026-02-02",9396,10407281,53,10,34,4,1,0,0],["2026-02-02",10864,10406603,53,10,34,4,1,0,0],["2026-02-02",10549,10404372,53,10,34,4,1,0,0],["2026-02-02",5938,10399274,53,10,34,4,1,0,0],["2026-02-02",11130,10397307,53,10,34,4,1,0,0],["2026-02-02",11009,10394854,53,10,34,4,1,0,0],["2026-02-02",2131,10394170,53,10,34,4,1,0,0],["2026-02-02",1917,10393685,53,10,34,4,1,0,0],["2026-02-02",252,10392987,53,10,34,4,1,0,0],["2026-02-02",5930,10391393,53,10,34,4,1,0,0],["2026-02-02",8678,10388987,53,10,34,4,1,0,0],["2026-02-02",377,10388128,53,10,34,4,1,0,0],["2026-02-02",8178,10383299,53,10,34,4,1,0,0],["2026-02-02",8322,10382730,53,10,34,4,1,0,0],["2026-02-02",1818,10381600,53,10,34,4,1,0,0],["2026-02-02",2592,10375914,53,10,34,4,1,0,0],["2026-02-02",1805,10375077,53,10,34,4,1,0,0],["2026-02-02",2340,10374279,53,10,34,4,1,0,0],["2026-02-02",2601,10371549,53,10,34,4,1,0,0],["2026-02-02",11198,10370476,53,10,34,4,1,0,0],["2026-02-02",8192,10369881,53,10,34,4,1,0,0],["2026-02-02",4877,10367429,53,10,34,4,1,0,0],["2026-02-02",6408,10363966,53,10,34,4,1,0,0],["2026-02-02",9055,10359643,53,10,34,4,1,0,0],["2026-02-02",4686,10357932,53,10,34,4,1,0,0],["2026-02-02",10863,10351655,53,10,34,4,1,0,0],["2026-02-02",6261,10349179,53,10,34,4,1,0,0],["2026-02-02",381,10348276,53,10,34,4,1,0,0],["2026-02-02",7083,10345494,53,10,34,4,1,0,0],["2026-02-02",1485,10342817,53,10,34,4,1,0,0],["2026-02-02",1608,10342651,53,10,34,4,1,0,0],["2026-02-02",2030,10341528,53,10,34,4,1,0,0],["2026-02-02",1699,10341370,53,10,34,4,1,0,0],["2026-02-02",3252,10340585,53,10,34,4,1,0,0],["2026-02-02",2712,10338618,53,10,34,4,1,0,0],["2026-02-02",11181,10338599,53,10,34,4,1,0,0],["2026-02-02",4150,10335323,53,10,34,4,1,0,0],["2026-02-02",10185,10334195,53,10,34,4,1,0,0],["2026-02-02",3759,10333329,53,10,34,4,1,0,0],["2026-02-02",1165,10333329,53,10,34,4,1,0,0],["2026-02-02",3470,10333329,53,10,34,4,1,0,0],["2026-02-02",1160,10333329,53,10,34,4,1,0,0],["2026-02-02",3663,10333329,53,10,34,4,1,0,0],["2026-02-02",3933,10333329,53,10,34,4,1,0,0],["2026-02-02",9465,10332041,53,10,34,4,1,0,0],["2026-02-02",11670,10331212,53,10,34,4,1,0,0],["2026-02-02",9516,10331007,53,10,34,4,1,0,0],["2026-02-02",9867,10328990,53,10,34,4,1,0,0],["2026-02-02",7080,10327515,53,10,34,4,1,0,0],["2026-02-02",9106,10327048,53,10,34,4,1,0,0],["2026-02-02",2065,10325909,53,10,34,4,1,0,0],["2026-02-02",681,10323190,53,10,34,4,1,0,0],["2026-02-02",10379,10320901,53,10,34,4,1,0,0],["2026-02-02",9539,10320451,53,10,34,4,1,0,0],["2026-02-02",9119,10320437,53,10,34,4,1,0,0],["2026-02-02",1578,10319972,53,10,34,4,1,0,0],["2026-02-02",1703,10319789,53,10,34,4,1,0,0],["2026-02-02",11666,10319696,53,10,34,4,1,0,0],["2026-02-02",6628,10317197,53,10,34,4,1,0,0],["2026-02-02",10380,10312548,53,10,34,4,1,0,0],["2026-02-02",7325,10309820,53,10,34,4,1,0,0],["2026-02-02",1438,10307164,53,10,34,4,1,0,0],["2026-02-02",4376,10305813,53,10,34,4,1,0,0],["2026-02-02",2290,10303398,53,10,34,4,1,0,0],["2026-02-02",7432,10301639,53,10,34,4,1,0,0],["2026-02-02",11673,10301155,53,10,34,4,1,0,0],["2026-02-02",5668,10300567,53,10,34,4,1,0,0],["2026-02-02",7283,10300076,53,10,34,4,1,0,0],["2026-02-02",4962,10295397,53,10,34,4,1,0,0],["2026-02-02",2686,10294673,53,10,34,4,1,0,0],["2026-02-02",2554,10293380,53,10,34,4,1,0,0],["2026-02-02",2321,10287328,53,10,34,4,1,0,0],["2026-02-02",4316,10285531,53,10,34,4,1,0,0],["2026-02-02",1627,10284544,53,10,34,4,1,0,0],["2026-02-02",10285,10284077,53,10,34,4,1,0,0],["2026-02-02",2418,10284010,53,10,34,4,1,0,0],["2026-02-02",8329,10277642,53,10,34,4,1,0,0],["2026-02-02",3236,10275920,53,10,34,4,1,0,0],["2026-02-02",2292,10274658,53,10,34,4,1,0,0],["2026-02-02",2432,10268035,53,10,34,4,1,0,0],["2026-02-02",1429,10267643,53,10,34,4,1,0,0],["2026-02-02",10524,10264435,53,10,34,4,1,0,0],["2026-02-02",1696,10263334,53,10,34,4,1,0,0],["2026-02-02",4668,10261717,53,10,34,4,1,0,0],["2026-02-02",2285,10261083,53,10,34,4,1,0,0],["2026-02-02",7845,10260997,53,10,34,4,1,0,0],["2026-02-02",9737,10260604,53,10,34,4,1,0,0],["2026-02-02",2123,10257940,53,10,34,4,1,0,0],["2026-02-02",228,10251056,53,10,34,4,1,0,0],["2026-02-02",1118,10249996,53,10,34,4,1,0,0],["2026-02-02",3489,10249996,53,10,34,4,1,0,0],["2026-02-02",11226,10247029,53,10,34,4,1,0,0],["2026-02-02",7054,10245063,53,10,34,4,1,0,0],["2026-02-02",4115,10239231,53,10,34,4,1,0,0],["2026-02-02",7343,10238321,53,10,34,4,1,0,0],["2026-02-02",8966,10236993,53,10,34,4,1,0,0],["2026-02-02",10015,10235969,53,10,34,4,1,0,0],["2026-02-02",9782,10233118,53,10,34,4,1,0,0],["2026-02-02",4515,10231577,53,10,34,4,1,0,0],["2026-02-02",2683,10230800,53,10,34,4,1,0,0],["2026-02-02",6213,10217625,53,10,34,4,1,0,0],["2026-02-02",7624,10216119,53,10,34,4,1,0,0],["2026-02-02",6744,10215790,53,10,34,4,1,0,0],["2026-02-02",1419,10213614,53,10,34,4,1,0,0],["2026-02-02",10582,10213326,53,10,34,4,1,0,0],["2026-02-02",1391,10210577,53,10,34,4,1,0,0],["2026-02-02",6211,10204936,53,10,34,4,1,0,0],["2026-02-02",2086,10204628,53,10,34,4,1,0,0],["2026-02-02",11524,10203489,53,10,34,4,1,0,0],["2026-02-02",6381,10197212,53,10,34,4,1,0,0],["2026-02-02",1580,10188515,53,10,34,4,1,0,0],["2026-02-02",7245,10183298,53,10,34,4,1,0,0],["2026-02-02",9801,10182273,53,10,34,4,1,0,0],["2026-02-02",7605,10181343,53,10,34,4,1,0,0],["2026-02-02",10326,10180111,53,10,34,4,1,0,0],["2026-02-02",7232,10179068,53,10,34,4,1,0,0],["2026-02-02",5080,10172356,53,10,34,4,1,0,0],["2026-02-02",3451,10166663,53,10,34,4,1,0,0],["2026-02-02",4820,10165519,53,10,34,4,1,0,0],["2026-02-02",5946,10164191,53,10,34,4,1,0,0],["2026-02-02",7971,10160005,53,10,34,4,1,0,0],["2026-02-02",4536,10159075,53,10,34,4,1,0,0],["2026-02-02",6494,10158411,53,10,34,4,1,0,0],["2026-02-02",9496,10157860,53,10,34,4,1,0,0],["2026-02-02",2445,10152202,53,10,34,4,1,0,0],["2026-02-02",1544,10150970,53,10,34,4,1,0,0],["2026-02-02",211,10149914,53,10,34,4,1,0,0],["2026-02-02",6798,10149790,53,10,34,4,1,0,0],["2026-02-02",9810,10148821,53,10,34,4,1,0,0],["2026-02-02",10039,10147892,53,10,34,4,1,0,0],["2026-02-02",11175,10143613,53,10,34,4,1,0,0],["2026-02-02",5282,10142216,53,10,34,4,1,0,0],["2026-02-02",9730,10137641,53,10,34,4,1,0,0],["2026-02-02",5655,10137393,53,10,34,4,1,0,0],["2026-02-02",1647,10136757,53,10,34,4,1,0,0],["2026-02-02",6876,10135741,53,10,34,4,1,0,0],["2026-02-02",7882,10134964,53,10,34,4,1,0,0],["2026-02-02",8625,10134423,53,10,34,4,1,0,0],["2026-02-02",2457,10129633,53,10,34,4,1,0,0],["2026-02-02",8909,10127758,53,10,34,4,1,0,0],["2026-02-02",8946,10126687,53,10,34,4,1,0,0],["2026-02-02",8048,10125218,53,10,34,4,1,0,0],["2026-02-02",6629,10123418,53,10,34,4,1,0,0],["2026-02-02",1414,10123280,53,10,34,4,1,0,0],["2026-02-02",5664,10120855,53,10,34,4,1,0,0],["2026-02-02",264,10119895,53,10,34,4,1,0,0],["2026-02-02",1969,10119075,53,10,34,4,1,0,0],["2026-02-02",4005,10118934,53,10,34,4,1,0,0],["2026-02-02",10548,10113414,53,10,34,4,1,0,0],["2026-02-02",11536,10112129,53,10,34,4,1,0,0],["2026-02-02",2489,10110123,53,10,34,4,1,0,0],["2026-02-02",7569,10105134,53,10,34,4,1,0,0],["2026-02-02",8560,10102416,53,10,34,4,1,0,0],["2026-02-02",232,10101528,53,10,34,4,1,0,0],["2026-02-02",2604,10101181,53,10,34,4,1,0,0],["2026-02-02",11723,10100085,53,10,34,4,1,0,0],["2026-02-02",5126,10098379,53,10,34,4,1,0,0],["2026-02-02",1469,10097490,53,10,34,4,1,0,0],["2026-02-02",1724,10096799,53,10,34,4,1,0,0],["2026-02-02",7208,10088762,53,10,34,4,1,0,0],["2026-02-02",11327,10088208,53,10,34,4,1,0,0],["2026-02-02",7307,10087940,53,10,34,4,1,0,0],["2026-02-02",9488,10085734,53,10,34,4,1,0,0],["2026-02-02",3721,10083329,53,10,34,4,1,0,0],["2026-02-02",3568,10083329,53,10,34,4,1,0,0],["2026-02-02",10752,10081579,53,10,34,4,1,0,0],["2026-02-02",6664,10080836,53,10,34,4,1,0,0],["2026-02-02",1417,10079210,53,10,34,4,1,0,0],["2026-02-02",7636,10075176,53,10,34,4,1,0,0],["2026-02-02",9244,10071173,53,10,34,4,1,0,0],["2026-02-02",2370,10070466,53,10,34,4,1,0,0],["2026-02-02",5084,10070375,53,10,34,4,1,0,0],["2026-02-02",2421,10070237,53,10,34,4,1,0,0],["2026-02-02",11774,10069675,53,10,34,4,1,0,0],["2026-02-02",5278,10067687,53,10,34,4,1,0,0],["2026-02-02",4035,10067138,53,10,34,4,1,0,0],["2026-02-02",3078,10066523,53,10,34,4,1,0,0],["2026-02-02",6859,10062544,53,10,34,4,1,0,0],["2026-02-02",6706,10061684,53,10,34,4,1,0,0],["2026-02-02",6084,10060737,53,10,34,4,1,0,0],["2026-02-02",4020,10059005,53,10,34,4,1,0,0],["2026-02-02",11470,10058063,53,10,34,4,1,0,0],["2026-02-02",7666,10054494,53,10,34,4,1,0,0],["2026-02-02",9822,10054186,53,10,34,4,1,0,0],["2026-02-02",2705,10046645,53,10,34,4,1,0,0],["2026-02-02",2666,10043798,53,10,34,4,1,0,0],["2026-02-02",5101,10043147,53,10,34,4,1,0,0],["2026-02-02",7780,10042730,53,10,34,4,1,0,0],["2026-02-02",9705,10040488,53,10,34,4,1,0,0],["2026-02-02",8981,10035676,53,10,34,4,1,0,0],["2026-02-02",6642,10032820,53,10,34,4,1,0,0],["2026-02-02",10585,10032536,53,10,34,4,1,0,0],["2026-02-02",7212,10031601,53,10,34,4,1,0,0],["2026-02-02",3339,10027308,53,10,34,4,1,0,0],["2026-02-02",4673,10027128,53,10,34,4,1,0,0],["2026-02-02",4287,10025276,53,10,34,4,1,0,0],["2026-02-02",6415,10025142,53,10,34,4,1,0,0],["2026-02-02",5123,10024637,53,10,34,4,1,0,0],["2026-02-02",6273,10023148,53,10,34,4,1,0,0],["2026-02-02",4243,10019609,53,10,34,4,1,0,0],["2026-02-02",11279,10017452,53,10,34,4,1,0,0],["2026-02-02",7534,10017304,53,10,34,4,1,0,0],["2026-02-02",7187,10013313,53,10,34,4,1,0,0],["2026-02-02",8099,10012183,53,10,34,4,1,0,0],["2026-02-02",8566,10010193,53,10,34,4,1,0,0],["2026-02-02",1515,10009777,53,10,34,4,1,0,0],["2026-02-02",9888,10007465,53,10,34,4,1,0,0],["2026-02-02",9771,10007283,53,10,34,4,1,0,0],["2026-02-02",1381,10004582,53,10,34,4,1,0,0],["2026-02-02",1215,9999996,53,10,34,4,1,0,0],["2026-02-02",3937,9999996,53,10,34,4,1,0,0],["2026-02-02",3492,9999996,53,10,34,4,1,0,0],["2026-02-02",3519,9999996,53,10,34,4,1,0,0],["2026-02-02",3795,9999996,53,10,34,4,1,0,0],["2026-02-02",3642,9999996,53,10,34,4,1,0,0],["2026-02-02",3539,9999996,53,10,34,4,1,0,0],["2026-02-02",3905,9999996,53,10,34,4,1,0,0],["2026-02-02",3482,9999996,53,10,34,4,1,0,0],["2026-02-02",3735,9999996,53,10,34,4,1,0,0],["2026-02-02",3822,9999996,53,10,34,4,1,0,0],["2026-02-02",1161,9999996,53,10,34,4,1,0,0],["2026-02-02",1125,9999996,53,10,34,4,1,0,0],["2026-02-02",3752,9999996,53,10,34,4,1,0,0],["2026-02-02",1580,9999996,53,10,34,4,1,0,0],["2026-02-02",3899,9999996,53,10,34,4,1,0,0],["2026-02-02",10431,9997307,53,10,34,4,1,0,0],["2026-02-02",3057,9995789,53,10,34,4,1,0,0],["2026-02-02",1680,9995377,53,10,34,4,1,0,0],["2026-02-02",1782,9994521,53,10,34,4,1,0,0],["2026-02-02",11225,9989855,53,10,34,4,1,0,0],["2026-02-02",9403,9988200,53,10,34,4,1,0,0],["2026-02-02",9289,9986099,53,10,34,4,1,0,0],["2026-02-02",5629,9985879,53,10,34,4,1,0,0],["2026-02-02",11269,9983881,53,10,34,4,1,0,0],["2026-02-02",10773,9979434,53,10,34,4,1,0,0],["2026-02-02",5308,9975166,53,10,34,4,1,0,0],["2026-02-02",4433,9974334,53,10,34,4,1,0,0],["2026-02-02",7202,9973696,53,10,34,4,1,0,0],["2026-02-02",2165,9972358,53,10,34,4,1,0,0],["2026-02-02",3199,9967220,53,10,34,4,1,0,0],["2026-02-02",354,9962268,53,10,34,4,1,0,0],["2026-02-02",4522,9958274,53,10,34,4,1,0,0],["2026-02-02",3264,9957795,53,10,34,4,1,0,0],["2026-02-02",7229,9955852,53,10,34,4,1,0,0],["2026-02-02",11095,9955078,53,10,34,4,1,0,0],["2026-02-02",7336,9954337,53,10,34,4,1,0,0],["2026-02-02",8025,9953632,53,10,34,4,1,0,0],["2026-02-02",4723,9953067,53,10,34,4,1,0,0],["2026-02-02",11171,9952435,53,10,34,4,1,0,0],["2026-02-02",10444,9946358,53,10,34,4,1,0,0],["2026-02-02",8429,9936674,53,10,34,4,1,0,0],["2026-02-02",10296,9935642,53,10,34,4,1,0,0],["2026-02-02",7603,9935321,53,10,34,4,1,0,0],["2026-02-02",5058,9930953,53,10,34,4,1,0,0],["2026-02-02",5019,9930642,53,10,34,4,1,0,0],["2026-02-02",6166,9930237,53,10,34,4,1,0,0],["2026-02-02",10928,9929709,53,10,34,4,1,0,0],["2026-02-02",7326,9929638,53,10,34,4,1,0,0],["2026-02-02",9575,9924787,53,10,34,4,1,0,0],["2026-02-02",10102,9923585,53,10,34,4,1,0,0],["2026-02-02",7400,9923315,53,10,34,4,1,0,0],["2026-02-02",3842,9916663,53,10,34,4,1,0,0],["2026-02-02",4775,9915619,53,10,34,4,1,0,0],["2026-02-02",10856,9915473,53,10,34,4,1,0,0],["2026-02-02",2013,9914208,53,10,34,4,1,0,0],["2026-02-02",1786,9913697,53,10,34,4,1,0,0],["2026-02-02",11203,9912870,53,10,34,4,1,0,0],["2026-02-02",1517,9911549,53,10,34,4,1,0,0],["2026-02-02",1541,9910856,53,10,34,4,1,0,0],["2026-02-02",2135,9909754,53,10,34,4,1,0,0],["2026-02-02",5507,9909608,53,10,34,4,1,0,0],["2026-02-02",330,9908738,53,10,34,4,1,0,0],["2026-02-02",1788,9905796,53,10,34,4,1,0,0],["2026-02-02",5890,9905033,53,10,34,4,1,0,0],["2026-02-02",5141,9903814,53,10,34,4,1,0,0],["2026-02-02",6992,9899761,53,10,34,4,1,0,0],["2026-02-02",7043,9898619,53,10,34,4,1,0,0],["2026-02-02",5212,9897230,53,10,34,4,1,0,0],["2026-02-02",10077,9895161,53,10,34,4,1,0,0],["2026-02-02",2240,9894843,53,10,34,4,1,0,0],["2026-02-02",7927,9894640,53,10,34,4,1,0,0],["2026-02-02",360,9893263,53,10,34,4,1,0,0],["2026-02-02",1975,9891998,53,10,34,4,1,0,0],["2026-02-02",7977,9889434,53,10,34,4,1,0,0],["2026-02-02",5775,9889278,53,10,34,4,1,0,0],["2026-02-02",9033,9885679,53,10,34,4,1,0,0],["2026-02-02",4486,9883450,53,10,34,4,1,0,0],["2026-02-02",2067,9881467,53,10,34,4,1,0,0],["2026-02-02",2515,9878459,53,10,34,4,1,0,0],["2026-02-02",7533,9877827,53,10,34,4,1,0,0],["2026-02-02",1390,9877468,53,10,34,4,1,0,0],["2026-02-02",9779,9873948,53,10,34,4,1,0,0],["2026-02-02",2306,9873704,53,10,34,4,1,0,0],["2026-02-02",2392,9872885,53,10,34,4,1,0,0],["2026-02-02",12598,9870875,53,10,34,4,1,0,0],["2026-02-02",3971,9870699,53,10,34,4,1,0,0],["2026-02-02",7883,9864809,53,10,34,4,1,0,0],["2026-02-02",9953,9863826,53,10,34,4,1,0,0],["2026-02-02",9408,9861929,53,10,34,4,1,0,0],["2026-02-02",10906,9859311,53,10,34,4,1,0,0],["2026-02-02",4452,9858131,53,10,34,4,1,0,0],["2026-02-02",2644,9855063,53,10,34,4,1,0,0],["2026-02-02",2019,9851963,53,10,34,4,1,0,0],["2026-02-02",1933,9850795,53,10,34,4,1,0,0],["2026-02-02",10967,9849863,53,10,34,4,1,0,0],["2026-02-02",6140,9849440,53,10,34,4,1,0,0],["2026-02-02",4558,9848116,53,10,34,4,1,0,0],["2026-02-02",6248,9844867,53,10,34,4,1,0,0],["2026-02-02",2399,9844592,53,10,34,4,1,0,0],["2026-02-02",4347,9844230,53,10,34,4,1,0,0],["2026-02-02",9374,9844209,53,10,34,4,1,0,0],["2026-02-02",5756,9840485,53,10,34,4,1,0,0],["2026-02-02",4207,9835808,53,10,34,4,1,0,0],["2026-02-02",382,9835582,53,10,34,4,1,0,0],["2026-02-02",9184,9835503,53,10,34,4,1,0,0],["2026-02-02",1192,9833329,53,10,34,4,1,0,0],["2026-02-02",3940,9833329,53,10,34,4,1,0,0],["2026-02-02",3806,9833329,53,10,34,4,1,0,0],["2026-02-02",2570,9831779,53,10,34,4,1,0,0],["2026-02-02",11662,9824636,53,10,34,4,1,0,0],["2026-02-02",7696,9817888,53,10,34,4,1,0,0],["2026-02-02",11180,9815773,53,10,34,4,1,0,0],["2026-02-02",6640,9812558,53,10,34,4,1,0,0],["2026-02-02",677,9812551,53,10,34,4,1,0,0],["2026-02-02",5708,9812076,53,10,34,4,1,0,0],["2026-02-02",1542,9811914,53,10,34,4,1,0,0],["2026-02-02",7578,9809462,53,10,34,4,1,0,0],["2026-02-02",6803,9808485,53,10,34,4,1,0,0],["2026-02-02",1735,9807366,53,10,34,4,1,0,0],["2026-02-02",8614,9805232,53,10,34,4,1,0,0],["2026-02-02",324,9802495,53,10,34,4,1,0,0],["2026-02-02",7652,9802231,53,10,34,4,1,0,0],["2026-02-02",11728,9796879,53,10,34,4,1,0,0],["2026-02-02",4599,9796629,53,10,34,4,1,0,0],["2026-02-02",5026,9795593,53,10,34,4,1,0,0],["2026-02-02",2555,9794043,53,10,34,4,1,0,0],["2026-02-02",10113,9793919,53,10,34,4,1,0,0],["2026-02-02",2573,9793481,53,10,34,4,1,0,0],["2026-02-02",339,9792377,53,10,34,4,1,0,0],["2026-02-02",1646,9791367,53,10,34,4,1,0,0],["2026-02-02",7176,9790977,53,10,34,4,1,0,0],["2026-02-02",11257,9789950,53,10,34,4,1,0,0],["2026-02-02",6018,9787513,53,10,34,4,1,0,0],["2026-02-02",2370,9786563,53,10,34,4,1,0,0],["2026-02-02",2492,9786250,53,10,34,4,1,0,0],["2026-02-02",6802,9786005,53,10,34,4,1,0,0],["2026-02-02",2251,9785654,53,10,34,4,1,0,0],["2026-02-02",11585,9785194,53,10,34,4,1,0,0],["2026-02-02",7640,9782515,53,10,34,4,1,0,0],["2026-02-02",8620,9782384,53,10,34,4,1,0,0],["2026-02-02",5204,9777183,53,10,34,4,1,0,0],["2026-02-02",9290,9776853,53,10,34,4,1,0,0],["2026-02-02",9284,9775565,53,10,34,4,1,0,0],["2026-02-02",5508,9771286,53,10,34,4,1,0,0],["2026-02-02",1498,9770595,53,10,34,4,1,0,0],["2026-02-02",1879,9768447,53,10,34,4,1,0,0],["2026-02-02",10109,9768042,53,10,34,4,1,0,0],["2026-02-02",208,9767250,53,10,34,4,1,0,0],["2026-02-02",1665,9766897,53,10,34,4,1,0,0],["2026-02-02",4677,9763881,53,10,34,4,1,0,0],["2026-02-02",8903,9762189,53,10,34,4,1,0,0],["2026-02-02",10623,9759252,53,10,34,4,1,0,0],["2026-02-02",10319,9755324,53,10,34,4,1,0,0],["2026-02-02",2517,9752248,53,10,34,4,1,0,0],["2026-02-02",4174,9751867,53,10,34,4,1,0,0],["2026-02-02",5592,9750663,53,10,34,4,1,0,0],["2026-02-02",3651,9749996,53,10,34,4,1,0,0],["2026-02-02",3581,9749996,53,10,34,4,1,0,0],["2026-02-02",3421,9749996,53,10,34,4,1,0,0],["2026-02-02",3533,9749996,53,10,34,4,1,0,0],["2026-02-02",9116,9747992,53,10,34,4,1,0,0],["2026-02-02",9765,9746483,53,10,34,4,1,0,0],["2026-02-02",8865,9745898,53,10,34,4,1,0,0],["2026-02-02",10246,9745406,53,10,34,4,1,0,0],["2026-02-02",4322,9744754,53,10,34,4,1,0,0],["2026-02-02",3102,9743098,53,10,34,4,1,0,0],["2026-02-02",7134,9739803,53,10,34,4,1,0,0],["2026-02-02",5093,9734435,53,10,34,4,1,0,0],["2026-02-02",9508,9733535,53,10,34,4,1,0,0],["2026-02-02",1899,9727619,53,10,34,4,1,0,0],["2026-02-02",5073,9727055,53,10,34,4,1,0,0],["2026-02-02",10519,9726807,53,10,34,4,1,0,0],["2026-02-02",8726,9724498,53,10,34,4,1,0,0],["2026-02-02",9820,9724276,53,10,34,4,1,0,0],["2026-02-02",364,9724228,53,10,34,4,1,0,0],["2026-02-02",4369,9724019,53,10,34,4,1,0,0],["2026-02-02",2974,9723677,53,10,34,4,1,0,0],["2026-02-02",6177,9722308,53,10,34,4,1,0,0],["2026-02-02",10951,9721758,53,10,34,4,1,0,0],["2026-02-02",7457,9718666,53,10,34,4,1,0,0],["2026-02-02",9020,9717711,53,10,34,4,1,0,0],["2026-02-02",4975,9716704,53,10,34,4,1,0,0],["2026-02-02",7215,9716193,53,10,34,4,1,0,0],["2026-02-02",9665,9714732,53,10,34,4,1,0,0],["2026-02-02",1495,9711873,53,10,34,4,1,0,0],["2026-02-02",2172,9709772,53,10,34,4,1,0,0],["2026-02-02",3338,9705239,53,10,34,4,1,0,0],["2026-02-02",9899,9703101,53,10,34,4,1,0,0],["2026-02-02",11319,9698971,53,10,34,4,1,0,0],["2026-02-02",4986,9697892,53,10,34,4,1,0,0],["2026-02-02",1294,9696856,53,10,34,4,1,0,0],["2026-02-02",172,9696273,53,10,34,4,1,0,0],["2026-02-02",4718,9695405,53,10,34,4,1,0,0],["2026-02-02",7170,9692546,53,10,34,4,1,0,0],["2026-02-02",9052,9691757,53,10,34,4,1,0,0],["2026-02-02",6708,9688940,53,10,34,4,1,0,0],["2026-02-02",9223,9688812,53,10,34,4,1,0,0],["2026-02-02",4372,9686858,53,10,34,4,1,0,0],["2026-02-02",3188,9683290,53,10,34,4,1,0,0],["2026-02-02",5666,9683043,53,10,34,4,1,0,0],["2026-02-02",4565,9682840,53,10,34,4,1,0,0],["2026-02-02",9018,9682639,53,10,34,4,1,0,0],["2026-02-02",9316,9678865,53,10,34,4,1,0,0],["2026-02-02",11034,9672137,53,10,34,4,1,0,0],["2026-02-02",2038,9670387,53,10,34,4,1,0,0],["2026-02-02",4971,9668733,53,10,34,4,1,0,0],["2026-02-02",3870,9666663,53,10,34,4,1,0,0],["2026-02-02",4319,9664370,53,10,34,4,1,0,0],["2026-02-02",5190,9664237,53,10,34,4,1,0,0],["2026-02-02",10665,9663959,53,10,34,4,1,0,0],["2026-02-02",8098,9663631,53,10,34,4,1,0,0],["2026-02-02",8140,9660051,53,10,34,4,1,0,0],["2026-02-02",2215,9659482,53,10,34,4,1,0,0],["2026-02-02",9205,9659263,53,10,34,4,1,0,0],["2026-02-02",1930,9658805,53,10,34,4,1,0,0],["2026-02-02",1407,9658462,53,10,34,4,1,0,0],["2026-02-02",1787,9655927,53,10,34,4,1,0,0],["2026-02-02",316,9655228,53,10,34,4,1,0,0],["2026-02-02",1752,9653014,53,10,34,4,1,0,0],["2026-02-02",354,9652769,53,10,34,4,1,0,0],["2026-02-02",5903,9652727,53,10,34,4,1,0,0],["2026-02-02",11681,9651337,53,10,34,4,1,0,0],["2026-02-02",11338,9650774,53,10,34,4,1,0,0],["2026-02-02",6029,9650027,53,10,34,4,1,0,0],["2026-02-02",2514,9647845,53,10,34,4,1,0,0],["2026-02-02",2138,9646470,53,10,34,4,1,0,0],["2026-02-02",9662,9644309,53,10,34,4,1,0,0],["2026-02-02",1384,9641394,53,10,34,4,1,0,0],["2026-02-02",4111,9639050,53,10,34,4,1,0,0],["2026-02-02",7459,9635897,53,10,34,4,1,0,0],["2026-02-02",11115,9635499,53,10,34,4,1,0,0],["2026-02-02",6653,9632779,53,10,34,4,1,0,0],["2026-02-02",8043,9631848,53,10,34,4,1,0,0],["2026-02-02",2374,9630900,53,10,34,4,1,0,0],["2026-02-02",7400,9628893,53,10,34,4,1,0,0],["2026-02-02",8730,9627357,53,10,34,4,1,0,0],["2026-02-02",5601,9626728,53,10,34,4,1,0,0],["2026-02-02",7197,9626150,53,10,34,4,1,0,0],["2026-02-02",4331,9625160,53,10,34,4,1,0,0],["2026-02-02",4022,9622296,53,10,34,4,1,0,0],["2026-02-02",11386,9621247,53,10,34,4,1,0,0],["2026-02-02",2214,9620837,53,10,34,4,1,0,0],["2026-02-02",4321,9620191,53,10,34,4,1,0,0],["2026-02-02",7268,9617530,53,10,34,4,1,0,0],["2026-02-02",2347,9615209,53,10,34,4,1,0,0],["2026-02-02",5311,9613795,53,10,34,4,1,0,0],["2026-02-02",5553,9612003,53,10,34,4,1,0,0],["2026-02-02",9803,9610242,53,10,34,4,1,0,0],["2026-02-02",1926,9609727,53,10,34,4,1,0,0],["2026-02-02",6987,9607508,53,10,34,4,1,0,0],["2026-02-02",7682,9606679,53,10,34,4,1,0,0],["2026-02-02",11004,9605990,53,10,34,4,1,0,0],["2026-02-02",4276,9604414,53,10,34,4,1,0,0],["2026-02-02",311,9604069,53,10,34,4,1,0,0],["2026-02-02",2317,9603618,53,10,34,4,1,0,0],["2026-02-02",10706,9601848,53,10,34,4,1,0,0],["2026-02-02",10391,9599128,53,10,34,4,1,0,0],["2026-02-02",1547,9598898,53,10,34,4,1,0,0],["2026-02-02",10866,9596790,53,10,34,4,1,0,0],["2026-02-02",9802,9594942,53,10,34,4,1,0,0],["2026-02-02",8455,9593140,53,10,34,4,1,0,0],["2026-02-02",6974,9593091,53,10,34,4,1,0,0],["2026-02-02",5403,9592803,53,10,34,4,1,0,0],["2026-02-02",8807,9585521,53,10,34,4,1,0,0],["2026-02-02",3925,9583330,53,10,34,4,1,0,0],["2026-02-02",3859,9583330,53,10,34,4,1,0,0],["2026-02-02",3852,9583330,53,10,34,4,1,0,0],["2026-02-02",1186,9583330,53,10,34,4,1,0,0],["2026-02-02",3665,9583330,53,10,34,4,1,0,0],["2026-02-02",3524,9583330,53,10,34,4,1,0,0],["2026-02-02",3413,9583330,53,10,34,4,1,0,0],["2026-02-02",3927,9583330,53,10,34,4,1,0,0],["2026-02-02",8084,9583291,53,10,34,4,1,0,0],["2026-02-02",6534,9581725,53,10,34,4,1,0,0],["2026-02-02",5905,9579137,53,10,34,4,1,0,0],["2026-02-02",7400,9577266,53,10,34,4,1,0,0],["2026-02-02",5047,9574955,53,10,34,4,1,0,0],["2026-02-02",10501,9571615,53,10,34,4,1,0,0],["2026-02-02",4402,9566561,53,10,34,4,1,0,0],["2026-02-02",1914,9566364,53,10,34,4,1,0,0],["2026-02-02",10540,9565447,53,10,34,4,1,0,0],["2026-02-02",5179,9564354,53,10,34,4,1,0,0],["2026-02-02",7924,9558156,53,10,34,4,1,0,0],["2026-02-02",6473,9556493,53,10,34,4,1,0,0],["2026-02-02",4343,9555046,53,10,34,4,1,0,0],["2026-02-02",11807,9549054,53,10,34,4,1,0,0],["2026-02-02",11807,9549054,53,10,34,4,1,0,0],["2026-02-02",9679,9546255,53,10,34,4,1,0,0],["2026-02-02",10240,9544966,53,10,34,4,1,0,0],["2026-02-02",1493,9542913,53,10,34,4,1,0,0],["2026-02-02",2599,9541838,53,10,34,4,1,0,0],["2026-02-02",3134,9541438,53,10,34,4,1,0,0],["2026-02-02",9049,9540989,53,10,34,4,1,0,0],["2026-02-02",362,9532565,53,10,34,4,1,0,0],["2026-02-02",1668,9532327,53,10,34,4,1,0,0],["2026-02-02",4458,9532253,53,10,34,4,1,0,0],["2026-02-02",2606,9531524,53,10,34,4,4,0,0],["2026-02-02",5230,9530944,53,10,34,4,1,0,0],["2026-02-02",3265,9530530,53,10,34,4,1,0,0],["2026-02-02",7234,9529246,53,10,34,4,1,0,0],["2026-02-02",4260,9523387,53,10,34,4,1,0,0],["2026-02-02",2518,9522590,53,10,34,4,1,0,0],["2026-02-02",11461,9522516,53,10,34,4,1,0,0],["2026-02-02",3427,9521456,53,10,34,4,1,0,0],["2026-02-02",9295,9521035,53,10,34,4,1,0,0],["2026-02-02",2538,9520594,53,10,34,4,1,0,0],["2026-02-02",1554,9520384,53,10,34,4,1,0,0],["2026-02-02",11305,9518682,53,10,34,4,1,0,0],["2026-02-02",6345,9514891,53,10,34,4,1,0,0],["2026-02-02",9720,9513426,53,10,34,4,1,0,0],["2026-02-02",8928,9512933,53,10,34,4,1,0,0],["2026-02-02",10177,9511916,53,10,34,4,1,0,0],["2026-02-02",10005,9510918,53,10,34,4,1,0,0],["2026-02-02",3185,9509450,53,10,34,4,1,0,0],["2026-02-02",4443,9508623,53,10,34,4,1,0,0],["2026-02-02",6899,9508446,53,10,34,4,1,0,0],["2026-02-02",10531,9506151,53,10,34,4,1,0,0],["2026-02-02",7640,9504205,53,10,34,4,1,0,0],["2026-02-02",1352,9504202,53,10,34,4,1,0,0],["2026-02-02",6637,9504007,53,10,34,4,1,0,0],["2026-02-02",6536,9501688,53,10,34,4,1,0,0],["2026-02-02",8812,9500612,53,10,34,4,1,0,0],["2026-02-02",3673,9499996,53,10,34,4,1,0,0],["2026-02-02",1149,9499996,53,10,34,4,1,0,0],["2026-02-02",3601,9499996,53,10,34,4,1,0,0],["2026-02-02",3655,9499996,53,10,34,4,1,0,0],["2026-02-02",1708,9499923,53,10,34,4,1,0,0],["2026-02-02",11815,9498473,53,10,34,4,1,0,0],["2026-02-02",9894,9496860,53,10,34,4,1,0,0],["2026-02-02",8766,9495747,53,10,34,4,1,0,0],["2026-02-02",9333,9495656,53,10,34,4,1,0,0],["2026-02-02",2102,9492101,53,10,34,4,1,0,0],["2026-02-02",6465,9492065,53,10,34,4,1,0,0],["2026-02-02",7476,9491336,53,10,34,4,1,0,0],["2026-02-02",1475,9489045,53,10,34,4,1,0,0],["2026-02-02",3969,9486684,53,10,34,4,0,0,0],["2026-02-02",9069,9485081,53,10,34,4,1,0,0],["2026-02-02",8366,9484274,53,10,34,4,1,0,0],["2026-02-02",7400,9481054,53,10,34,4,1,0,0],["2026-02-02",2148,9479445,53,10,34,4,1,0,0],["2026-02-02",1954,9479395,53,10,34,4,1,0,0],["2026-02-02",4208,9476434,53,10,34,4,1,0,0],["2026-02-02",1413,9475735,53,10,34,4,1,0,0],["2026-02-02",5661,9474460,53,10,34,4,1,0,0],["2026-02-02",5224,9472730,53,10,34,4,1,0,0],["2026-02-02",7476,9472596,53,10,34,4,1,0,0],["2026-02-02",4052,9467938,53,10,34,4,1,0,0],["2026-02-02",4338,9466796,53,10,34,4,1,0,0],["2026-02-02",6796,9466033,53,10,34,4,1,0,0],["2026-02-02",7555,9464383,53,10,34,4,1,0,0],["2026-02-02",2368,9461719,53,10,34,4,1,0,0],["2026-02-02",10718,9461232,53,10,34,4,1,0,0],["2026-02-02",2046,9460762,53,10,34,4,1,0,0],["2026-02-02",10862,9460577,53,10,34,4,1,0,0],["2026-02-02",10840,9459735,53,10,34,4,1,0,0],["2026-02-02",5048,9453768,53,10,34,4,1,0,0],["2026-02-02",6830,9450082,53,10,34,4,1,0,0],["2026-02-02",292,9448447,53,10,34,4,1,0,0],["2026-02-02",7251,9448424,53,10,34,4,1,0,0],["2026-02-02",11281,9447106,53,10,34,4,1,0,0],["2026-02-02",9859,9445093,53,10,34,4,1,0,0],["2026-02-02",6298,9441237,53,10,34,4,1,0,0],["2026-02-02",4698,9439544,53,10,34,4,1,0,0],["2026-02-02",2140,9436076,53,10,34,4,1,0,0],["2026-02-02",6847,9428736,53,10,34,4,1,0,0],["2026-02-02",4750,9428606,53,10,34,4,1,0,0],["2026-02-02",4455,9426232,53,10,34,4,1,0,0],["2026-02-02",1873,9424564,53,10,34,4,1,0,0],["2026-02-02",4651,9424213,53,10,34,4,1,0,0],["2026-02-02",6172,9423467,53,10,34,4,1,0,0],["2026-02-02",4000,9420378,53,10,34,4,1,0,0],["2026-02-02",11792,9420371,53,10,34,4,1,0,0],["2026-02-02",9043,9419550,53,10,34,4,1,0,0],["2026-02-02",7577,9419201,53,10,34,4,1,0,0],["2026-02-02",2414,9418957,53,10,34,4,1,0,0],["2026-02-02",11565,9417992,53,10,34,4,1,0,0],["2026-02-02",2143,9417990,53,10,34,4,1,0,0],["2026-02-02",3678,9416663,53,10,34,4,1,0,0],["2026-02-02",3682,9416663,53,10,34,4,1,0,0],["2026-02-02",3506,9416663,53,10,34,4,1,0,0],["2026-02-02",1404,9414517,53,10,34,4,1,0,0],["2026-02-02",6867,9414422,53,10,34,4,1,0,0],["2026-02-02",2435,9414380,53,10,34,4,1,0,0],["2026-02-02",5748,9410311,53,10,34,4,1,0,0],["2026-02-02",1491,9407938,53,10,34,4,1,0,0],["2026-02-02",10970,9406664,53,10,34,4,1,0,0],["2026-02-02",7749,9405779,53,10,34,4,1,0,0],["2026-02-02",3275,9405415,53,10,34,4,1,0,0],["2026-02-02",8612,9405199,53,10,34,4,1,0,0],["2026-02-02",2477,9404795,53,10,34,4,1,0,0],["2026-02-02",1601,9401590,53,10,34,4,1,0,0],["2026-02-02",1691,9399318,53,10,34,4,1,0,0],["2026-02-02",7380,9399205,53,10,34,4,1,0,0],["2026-02-02",5295,9396897,53,10,34,4,1,0,0],["2026-02-02",487,9392591,48,1,8,4,1,0,0],["2026-02-02",1945,9390191,53,10,34,4,1,0,0],["2026-02-02",1529,9387800,53,10,34,4,1,0,0],["2026-02-02",4861,9387070,53,10,34,4,1,0,0],["2026-02-02",8659,9386554,53,10,34,4,1,0,0],["2026-02-02",8129,9386049,53,10,34,4,1,0,0],["2026-02-02",8160,9385356,53,10,34,4,1,0,0],["2026-02-02",150,9384089,53,10,34,4,1,0,0],["2026-02-02",7304,9382670,53,10,34,4,1,0,0],["2026-02-02",9811,9382080,53,10,34,4,1,0,0],["2026-02-02",8549,9377901,53,10,34,4,1,0,0],["2026-02-02",11114,9377712,53,10,34,4,1,0,0],["2026-02-02",11335,9377322,53,10,34,4,1,0,0],["2026-02-02",5671,9376622,53,10,34,4,1,0,0],["2026-02-02",6133,9375759,53,10,34,4,1,0,0],["2026-02-02",7818,9375551,53,10,34,4,1,0,0],["2026-02-02",7636,9375436,53,10,34,4,1,0,0],["2026-02-02",3148,9375221,53,10,34,4,1,0,0],["2026-02-02",2930,9374996,53,10,34,4,1,0,0],["2026-02-02",7717,9370770,53,10,34,4,1,0,0],["2026-02-02",4943,9369197,53,10,34,4,1,0,0],["2026-02-02",6329,9367886,53,10,34,4,1,0,0],["2026-02-02",8274,9367240,53,10,34,4,1,0,0],["2026-02-02",5265,9365476,53,10,34,4,1,0,0],["2026-02-02",11110,9363582,53,10,34,4,1,0,0],["2026-02-02",4201,9360750,53,10,34,4,1,0,0],["2026-02-02",1822,9360326,53,10,34,4,1,0,0],["2026-02-02",129,9358969,53,10,34,4,1,0,0],["2026-02-02",5086,9358395,53,10,34,4,1,0,0],["2026-02-02",4901,9356682,53,10,34,4,1,0,0],["2026-02-02",10996,9356140,53,10,34,4,1,0,0],["2026-02-02",4220,9351781,53,10,34,4,1,0,0],["2026-02-02",11079,9350602,53,10,34,4,1,0,0],["2026-02-02",1263,9350489,53,10,34,4,1,0,0],["2026-02-02",10435,9348782,53,10,34,4,1,0,0],["2026-02-02",7089,9345638,53,10,34,4,1,0,0],["2026-02-02",6276,9344495,53,10,34,4,1,0,0],["2026-02-02",2384,9342433,53,10,34,4,1,0,0],["2026-02-02",158,9340053,53,10,34,4,1,0,0],["2026-02-02",9514,9335834,53,10,34,4,1,0,0],["2026-02-02",8261,9335490,53,10,34,4,1,0,0],["2026-02-02",1507,9334717,53,10,34,4,1,0,0],["2026-02-02",1124,9333330,53,10,34,4,1,0,0],["2026-02-02",3426,9333330,53,10,34,4,1,0,0],["2026-02-02",3767,9333330,53,10,34,4,1,0,0],["2026-02-02",3469,9333330,53,10,34,4,1,0,0],["2026-02-02",1197,9333330,53,10,34,4,1,0,0],["2026-02-02",3932,9333330,53,10,34,4,1,0,0],["2026-02-02",7596,9332354,53,10,34,4,1,0,0],["2026-02-02",11362,9328087,53,10,34,4,1,0,0],["2026-02-02",6812,9328004,53,10,34,4,1,0,0],["2026-02-02",300,9327097,53,10,34,4,1,0,0],["2026-02-02",9655,9323936,53,10,34,4,1,0,0],["2026-02-02",6890,9323253,53,10,34,4,1,0,0],["2026-02-02",2438,9322946,53,10,34,4,1,0,0],["2026-02-02",4835,9322762,53,10,34,4,4,0,0],["2026-02-02",5640,9322323,53,10,34,4,1,0,0],["2026-02-02",4478,9321484,53,10,34,4,1,0,0],["2026-02-02",5369,9321245,53,10,34,4,1,0,0],["2026-02-02",8619,9318646,53,10,34,4,1,0,0],["2026-02-02",1706,9316915,53,10,34,4,1,0,0],["2026-02-02",7203,9316882,53,10,34,4,1,0,0],["2026-02-02",6572,9315552,53,10,34,4,1,0,0],["2026-02-02",8150,9313874,53,10,34,4,1,0,0],["2026-02-02",4204,9312423,53,10,34,4,1,0,0],["2026-02-02",11830,9311019,53,10,34,4,1,0,0],["2026-02-02",11830,9311019,53,10,34,4,1,0,0],["2026-02-02",6590,9311004,53,10,34,4,1,0,0],["2026-02-02",8397,9309111,53,10,34,4,1,0,0],["2026-02-02",9806,9306356,53,10,34,4,1,0,0],["2026-02-02",4813,9305211,53,10,34,4,1,0,0],["2026-02-02",7446,9303959,53,10,34,4,1,0,0],["2026-02-02",7206,9303353,53,10,34,4,1,0,0],["2026-02-02",9832,9302312,53,10,34,4,1,0,0],["2026-02-02",6922,9301774,53,10,34,4,1,0,0],["2026-02-02",5506,9300352,53,10,34,4,1,0,0],["2026-02-02",7715,9299866,53,10,34,4,1,0,0],["2026-02-02",7755,9299535,53,10,34,4,1,0,0],["2026-02-02",7470,9298882,53,10,34,4,1,0,0],["2026-02-02",1288,9292783,53,10,34,4,1,0,0],["2026-02-02",6607,9292407,53,10,34,4,1,0,0],["2026-02-02",7198,9291527,53,10,34,4,1,0,0],["2026-02-02",6470,9287383,53,10,34,4,1,0,0],["2026-02-02",7296,9287056,53,10,34,4,1,0,0],["2026-02-02",5315,9285043,53,10,34,4,1,0,0],["2026-02-02",6581,9284941,53,10,34,4,1,0,0],["2026-02-02",10158,9280437,53,10,34,4,1,0,0],["2026-02-02",7227,9279845,53,10,34,4,1,0,0],["2026-02-02",6835,9277153,53,10,34,4,1,0,0],["2026-02-02",9404,9276139,53,10,34,4,1,0,0],["2026-02-02",9701,9275539,53,10,34,4,1,0,0],["2026-02-02",2158,9274011,53,10,34,4,1,0,0],["2026-02-02",7148,9273766,53,10,34,4,1,0,0],["2026-02-02",11629,9271414,53,10,34,4,1,0,0],["2026-02-02",7606,9269455,53,10,34,4,1,0,0],["2026-02-02",9004,9267269,53,10,34,4,1,0,0],["2026-02-02",11492,9264231,53,10,34,4,1,0,0],["2026-02-02",2114,9263848,53,10,34,4,1,0,0],["2026-02-02",3362,9262654,53,10,34,4,1,0,0],["2026-02-02",6458,9262612,53,10,34,4,1,0,0],["2026-02-02",8454,9262568,53,10,34,4,1,0,0],["2026-02-02",6733,9261474,53,10,34,4,1,0,0],["2026-02-02",10038,9261376,53,10,34,4,1,0,0],["2026-02-02",6925,9258388,53,10,34,4,1,0,0],["2026-02-02",2300,9257758,53,10,34,4,1,0,0],["2026-02-02",11628,9257462,53,10,34,4,1,0,0],["2026-02-02",252,9255827,53,10,34,4,1,0,0],["2026-02-02",5321,9254260,53,10,34,4,1,0,0],["2026-02-02",10392,9253486,53,10,34,4,1,0,0],["2026-02-02",11590,9252762,53,10,34,4,1,0,0],["2026-02-02",8535,9252606,53,10,34,4,1,0,0],["2026-02-02",1654,9251207,53,10,34,4,1,0,0],["2026-02-02",7476,9250726,53,10,34,4,1,0,0],["2026-02-02",3435,9249996,53,10,34,4,1,0,0],["2026-02-02",3611,9249996,53,10,34,4,1,0,0],["2026-02-02",1181,9249996,53,10,34,4,1,0,0],["2026-02-02",8336,9248164,53,10,34,4,1,0,0],["2026-02-02",8792,9245254,53,10,34,4,1,0,0],["2026-02-02",10825,9244729,53,10,34,4,1,0,0],["2026-02-02",6205,9244109,53,10,34,4,1,0,0],["2026-02-02",6245,9242102,53,10,34,4,1,0,0],["2026-02-02",6721,9240941,53,10,34,4,1,0,0],["2026-02-02",9561,9240756,53,10,34,4,1,0,0],["2026-02-02",2679,9239658,53,10,34,4,1,0,0],["2026-02-02",1870,9237457,53,10,34,4,1,0,0],["2026-02-02",5044,9235974,53,10,34,4,1,0,0],["2026-02-02",8844,9234576,53,10,34,4,1,0,0],["2026-02-02",8255,9234563,53,10,34,4,1,0,0],["2026-02-02",1602,9234510,53,10,34,4,1,0,0],["2026-02-02",4501,9233910,53,10,34,4,1,0,0],["2026-02-02",10289,9233376,53,10,34,4,1,0,0],["2026-02-02",1851,9233053,53,10,34,4,1,0,0],["2026-02-02",5166,9230182,53,10,34,4,1,0,0],["2026-02-02",7782,9229777,53,10,34,4,1,0,0],["2026-02-02",7430,9228490,53,10,34,4,1,0,0],["2026-02-02",2113,9228444,53,10,34,4,1,0,0],["2026-02-02",6993,9226840,53,10,34,4,1,0,0],["2026-02-02",9750,9226190,53,10,34,4,1,0,0],["2026-02-02",5134,9226013,53,10,34,4,1,0,0],["2026-02-02",9501,9225612,53,10,34,4,1,0,0],["2026-02-02",7050,9223474,53,10,34,4,1,0,0],["2026-02-02",11685,9223330,53,10,34,4,1,0,0],["2026-02-02",11824,9222804,53,10,34,4,1,0,0],["2026-02-02",11824,9222804,53,10,34,4,1,0,0],["2026-02-02",6622,9221719,53,10,34,4,1,0,0],["2026-02-02",1268,9221115,53,10,34,4,1,0,0],["2026-02-02",9927,9220973,53,10,34,4,1,0,0],["2026-02-02",10592,9220446,53,10,34,4,1,0,0],["2026-02-02",2534,9220364,53,10,34,4,1,0,0],["2026-02-02",7307,9213697,53,10,34,4,1,0,0],["2026-02-02",7884,9212800,53,10,34,4,1,0,0],["2026-02-02",8403,9212459,53,10,34,4,1,0,0],["2026-02-02",10707,9212331,53,10,34,4,1,0,0],["2026-02-02",11816,9210625,53,10,34,4,1,0,0],["2026-02-02",5458,9208602,53,10,34,4,1,0,0],["2026-02-02",6388,9208431,53,10,34,4,1,0,0],["2026-02-02",6584,9207516,53,10,34,4,1,0,0],["2026-02-02",6359,9207038,53,10,34,4,1,0,0],["2026-02-02",11476,9206952,53,10,34,4,1,0,0],["2026-02-02",10748,9206317,53,10,34,4,1,0,0],["2026-02-02",8470,9201013,53,10,34,4,1,0,0],["2026-02-02",2318,9200132,53,10,34,4,1,0,0],["2026-02-02",9537,9199628,53,10,34,4,1,0,0],["2026-02-02",9379,9199023,53,10,34,4,1,0,0],["2026-02-02",10123,9198700,53,10,34,4,1,0,0],["2026-02-02",9480,9195434,53,10,34,4,1,0,0],["2026-02-02",10108,9191735,53,10,34,4,1,0,0],["2026-02-02",11147,9190542,53,10,34,4,1,0,0],["2026-02-02",11506,9188651,53,10,34,4,1,0,0],["2026-02-02",7013,9185353,53,10,34,4,1,0,0],["2026-02-02",10153,9185176,53,10,34,4,1,0,0],["2026-02-02",2208,9183377,53,10,34,4,1,0,0],["2026-02-02",5430,9182601,53,10,34,4,1,0,0],["2026-02-02",4621,9181350,53,10,34,4,1,0,0],["2026-02-02",3318,9180860,53,10,34,4,1,0,0],["2026-02-02",7189,9180104,53,10,34,4,1,0,0],["2026-02-02",4310,9179270,53,10,34,4,1,0,0],["2026-02-02",8906,9176989,53,10,34,4,1,0,0],["2026-02-02",10199,9176545,53,10,34,4,1,0,0],["2026-02-02",5296,9173068,53,10,34,4,1,0,0],["2026-02-02",9197,9172674,53,10,34,4,1,0,0],["2026-02-02",7293,9170649,53,10,34,4,1,0,0],["2026-02-02",7131,9167737,53,10,34,4,1,0,0],["2026-02-02",1815,9167310,53,10,34,4,1,0,0],["2026-02-02",4726,9166844,53,10,34,4,1,0,0],["2026-02-02",3846,9166663,53,10,34,4,1,0,0],["2026-02-02",3439,9166663,53,10,34,4,1,0,0],["2026-02-02",3798,9166663,53,10,34,4,1,0,0],["2026-02-02",3461,9166663,53,10,34,4,1,0,0],["2026-02-02",3588,9166663,53,10,34,4,1,0,0],["2026-02-02",3739,9166663,53,10,34,4,1,0,0],["2026-02-02",3848,9166663,53,10,34,4,1,0,0],["2026-02-02",3408,9166663,53,10,34,4,1,0,0],["2026-02-02",3583,9166663,53,10,34,4,1,0,0],["2026-02-02",9905,9164696,53,10,34,4,1,0,0],["2026-02-02",6349,9159568,53,10,34,4,1,0,0],["2026-02-02",365,9158557,53,10,34,4,1,0,0],["2026-02-02",2575,9158063,53,10,34,4,1,0,0],["2026-02-02",8588,9157912,53,10,34,4,1,0,0],["2026-02-02",8671,9157477,53,10,34,4,1,0,0],["2026-02-02",7235,9155328,53,10,34,4,1,0,0],["2026-02-02",9090,9152402,53,10,34,4,1,0,0],["2026-02-02",2634,9145816,53,10,34,4,1,0,0],["2026-02-02",10581,9145250,53,10,34,4,1,0,0],["2026-02-02",335,9140181,53,10,34,4,1,0,0],["2026-02-02",2560,9138632,53,10,34,4,1,0,0],["2026-02-02",4221,9138083,53,10,34,4,1,0,0],["2026-02-02",4674,9137055,53,10,34,4,1,0,0],["2026-02-02",1737,9136771,53,10,34,4,1,0,0],["2026-02-02",4064,9136667,53,10,34,4,1,0,0],["2026-02-02",203,9136171,53,10,34,4,1,0,0],["2026-02-02",6508,9135810,53,10,34,4,1,0,0],["2026-02-02",7278,9135758,53,10,34,4,1,0,0],["2026-02-02",9901,9135708,53,10,34,4,1,0,0],["2026-02-02",5797,9134747,53,10,34,4,1,0,0],["2026-02-02",2099,9134394,53,10,34,4,1,0,0],["2026-02-02",10400,9133213,53,10,34,4,1,0,0],["2026-02-02",4880,9132877,53,10,34,4,1,0,0],["2026-02-02",2668,9132085,53,10,34,4,1,0,0],["2026-02-02",2155,9131862,53,10,34,4,1,0,0],["2026-02-02",1522,9131641,53,10,34,4,1,0,0],["2026-02-02",7448,9127855,53,10,34,4,1,0,0],["2026-02-02",7476,9125184,53,10,34,4,1,0,0],["2026-02-02",9749,9124956,53,10,34,4,1,0,0],["2026-02-02",8113,9123563,53,10,34,4,1,0,0],["2026-02-02",6171,9123007,53,10,34,4,1,0,0],["2026-02-02",1309,9122669,53,10,34,4,1,0,0],["2026-02-02",6216,9119423,53,10,34,4,1,0,0],["2026-02-02",3315,9119306,53,10,34,4,1,0,0],["2026-02-02",6685,9117965,53,10,34,4,1,0,0],["2026-02-02",11260,9115820,53,10,34,4,1,0,0],["2026-02-02",11431,9113290,53,10,34,4,1,0,0],["2026-02-02",7223,9112687,53,10,34,4,1,0,0],["2026-02-02",5660,9111674,53,10,34,4,1,0,0],["2026-02-02",6571,9111328,53,10,34,4,1,0,0],["2026-02-02",10011,9110392,53,10,34,4,1,0,0],["2026-02-02",9105,9110391,53,10,34,4,1,0,0],["2026-02-02",3170,9109962,53,10,34,4,1,0,0],["2026-02-02",11384,9108345,53,10,34,4,1,0,0],["2026-02-02",10219,9107716,53,10,34,4,1,0,0],["2026-02-02",9768,9107504,53,10,34,4,1,0,0],["2026-02-02",10744,9106855,53,10,34,4,1,0,0],["2026-02-02",6809,9104581,53,10,34,4,1,0,0],["2026-02-02",7388,9104024,53,10,34,4,1,0,0],["2026-02-02",10008,9103653,53,10,34,4,1,0,0],["2026-02-02",5810,9103571,53,10,34,4,1,0,0],["2026-02-02",5477,9103340,53,10,34,4,1,0,0],["2026-02-02",9278,9099542,53,10,34,4,1,0,0],["2026-02-02",8751,9099001,53,10,34,4,1,0,0],["2026-02-02",2390,9096043,53,10,34,4,1,0,0],["2026-02-02",5339,9093294,53,10,34,4,1,0,0],["2026-02-02",4458,9091985,53,10,34,4,1,0,0],["2026-02-02",4618,9091623,53,10,34,4,1,0,0],["2026-02-02",6451,9089039,53,10,34,4,1,0,0],["2026-02-02",7222,9088913,53,10,34,4,1,0,0],["2026-02-02",8486,9087703,53,10,34,4,1,0,0],["2026-02-02",3911,9083330,53,10,34,4,1,0,0],["2026-02-02",3803,9083330,53,10,34,4,1,0,0],["2026-02-02",7918,9082190,53,10,34,4,1,0,0],["2026-02-02",4483,9080640,53,10,34,4,1,0,0],["2026-02-02",10130,9080362,53,10,34,4,1,0,0],["2026-02-02",4779,9079269,53,10,34,4,1,0,0],["2026-02-02",10387,9078214,53,10,34,4,1,0,0],["2026-02-02",8901,9077747,53,10,34,4,1,0,0],["2026-02-02",8727,9075691,53,10,34,4,1,0,0],["2026-02-02",8063,9075538,53,10,34,4,1,0,0],["2026-02-02",9522,9075263,53,10,34,4,1,0,0],["2026-02-02",7595,9075116,53,10,34,4,1,0,0],["2026-02-02",5980,9071590,53,10,34,4,1,0,0],["2026-02-02",11326,9071398,53,10,34,4,1,0,0],["2026-02-02",11229,9071319,53,10,34,4,1,0,0],["2026-02-02",7230,9070707,53,10,34,4,1,0,0],["2026-02-02",6230,9069918,53,10,34,4,1,0,0],["2026-02-02",4461,9069847,53,10,34,4,1,0,0],["2026-02-02",7476,9068427,53,10,34,4,1,0,0],["2026-02-02",11798,9067510,53,10,34,4,1,0,0],["2026-02-02",397,9064422,53,10,34,4,1,0,0],["2026-02-02",1910,9064019,53,10,34,4,1,0,0],["2026-02-02",11507,9063333,53,10,34,4,1,0,0],["2026-02-02",10422,9063005,53,10,34,4,1,0,0],["2026-02-02",11746,9058811,53,10,34,4,1,0,0],["2026-02-02",11746,9058811,53,10,34,4,1,0,0],["2026-02-02",5306,9058526,53,10,34,4,1,0,0],["2026-02-02",1472,9057823,53,10,34,4,1,0,0],["2026-02-02",5153,9057696,53,10,34,4,1,0,0],["2026-02-02",7580,9056156,53,10,34,4,1,0,0],["2026-02-02",3310,9054968,53,10,34,4,1,0,0],["2026-02-02",6275,9054485,53,10,34,4,1,0,0],["2026-02-02",8589,9049400,53,10,34,4,1,0,0],["2026-02-02",2291,9047955,53,10,34,4,1,0,0],["2026-02-02",9780,9047032,53,10,34,4,1,0,0],["2026-02-02",9847,9046232,53,10,34,4,1,0,0],["2026-02-02",8532,9045407,53,10,34,4,1,0,0],["2026-02-02",10479,9042672,53,10,34,4,1,0,0],["2026-02-02",9495,9042114,53,10,34,4,1,0,0],["2026-02-02",364,9042049,53,10,34,4,1,0,0],["2026-02-02",5532,9037977,53,10,34,4,1,0,0],["2026-02-02",10491,9037875,53,10,34,4,1,0,0],["2026-02-02",10186,9037347,53,10,34,4,1,0,0],["2026-02-02",7903,9034548,53,10,34,4,1,0,0],["2026-02-02",1693,9033956,53,10,34,4,1,0,0],["2026-02-02",7402,9032994,53,10,34,4,1,0,0],["2026-02-02",327,9031028,53,10,34,4,1,0,0],["2026-02-02",6010,9030755,53,10,34,4,1,0,0],["2026-02-02",1721,9029393,53,10,34,4,1,0,0],["2026-02-02",9078,9026355,53,10,34,4,1,0,0],["2026-02-02",2216,9025840,53,10,34,4,1,0,0],["2026-02-02",9253,9024273,53,10,34,4,1,0,0],["2026-02-02",11028,9022556,53,10,34,4,1,0,0],["2026-02-02",2458,9022172,53,10,34,4,1,0,0],["2026-02-02",4345,9021562,53,10,34,4,1,0,0],["2026-02-02",2704,9017095,53,10,34,4,1,0,0],["2026-02-02",11600,9016333,53,10,34,4,1,0,0],["2026-02-02",7292,9014994,53,10,34,4,1,0,0],["2026-02-02",8944,9014277,53,10,34,4,1,0,0],["2026-02-02",9179,9013322,53,10,34,4,1,0,0],["2026-02-02",9819,9009943,53,10,34,4,1,0,0],["2026-02-02",10125,9007763,53,10,34,4,1,0,0],["2026-02-02",237,9007411,53,10,34,4,1,0,0],["2026-02-02",10460,9003408,53,10,34,4,1,0,0],["2026-02-02",11743,9001944,53,10,34,4,1,0,0],["2026-02-02",9296,9001218,53,10,34,4,1,0,0],["2026-02-02",2112,9000300,53,10,34,4,1,0,0],["2026-02-02",3406,8999996,53,10,34,4,1,0,0],["2026-02-02",3733,8999996,53,10,34,4,1,0,0],["2026-02-02",3578,8999996,53,10,34,4,1,0,0],["2026-02-02",3934,8999996,53,10,34,4,1,0,0],["2026-02-02",5643,8998506,53,10,34,4,1,0,0],["2026-02-02",4560,8998214,53,10,34,4,1,0,0],["2026-02-02",1455,8992823,53,10,34,4,1,0,0],["2026-02-02",5064,8989854,53,10,34,4,1,0,0],["2026-02-02",6346,8987400,53,10,34,4,1,0,0],["2026-02-02",10544,8982601,53,10,34,4,1,0,0],["2026-02-02",10580,8982160,53,10,34,4,1,0,0],["2026-02-02",9878,8980739,53,10,34,4,1,0,0],["2026-02-02",7570,8979253,53,10,34,4,1,0,0],["2026-02-02",7417,8976126,53,10,34,4,1,0,0],["2026-02-02",7636,8975226,53,10,34,4,1,0,0],["2026-02-02",11683,8975065,53,10,34,4,1,0,0],["2026-02-02",2749,8974082,53,10,34,4,1,0,0],["2026-02-02",4776,8973202,53,10,34,4,1,0,0],["2026-02-02",2935,8972955,53,10,34,4,1,0,0],["2026-02-02",11823,8970360,53,10,34,4,1,0,0],["2026-02-02",11823,8970360,53,10,34,4,1,0,0],["2026-02-02",7519,8969595,53,10,34,4,1,0,0],["2026-02-02",6356,8966670,53,10,34,4,1,0,0],["2026-02-02",9022,8964105,53,10,34,4,1,0,0],["2026-02-02",8506,8963947,53,10,34,4,1,0,0],["2026-02-02",1259,8963460,53,10,34,4,1,0,0],["2026-02-02",8346,8963414,53,10,34,4,1,0,0],["2026-02-02",1304,8962444,53,10,34,4,1,0,0],["2026-02-02",11140,8961154,53,10,34,4,1,0,0],["2026-02-02",330,8954861,53,10,34,4,1,0,0],["2026-02-02",6586,8951838,53,10,34,4,1,0,0],["2026-02-02",4346,8949813,53,10,34,4,1,0,0],["2026-02-02",2417,8949760,53,10,34,4,1,0,0],["2026-02-02",8828,8948998,53,10,34,4,1,0,0],["2026-02-02",4992,8948273,53,10,34,4,1,0,0],["2026-02-02",7150,8947964,53,10,34,4,1,0,0],["2026-02-02",10040,8947671,53,10,34,4,1,0,0],["2026-02-02",11619,8946178,53,10,34,4,1,0,0],["2026-02-02",7989,8944290,53,10,34,4,1,0,0],["2026-02-02",10413,8943733,53,10,34,4,1,0,0],["2026-02-02",8253,8941889,53,10,34,4,1,0,0],["2026-02-02",2327,8941410,53,10,34,4,1,0,0],["2026-02-02",8860,8940338,53,10,34,4,1,0,0],["2026-02-02",7843,8939330,53,10,34,4,1,0,0],["2026-02-02",10618,8938409,53,10,34,4,1,0,0],["2026-02-02",9017,8938204,53,10,34,4,1,0,0],["2026-02-02",6538,8936544,53,10,34,4,1,0,0],["2026-02-02",10729,8935608,53,10,34,4,1,0,0],["2026-02-02",1591,8932227,53,10,34,4,1,0,0],["2026-02-02",4492,8930959,53,10,34,4,1,0,0],["2026-02-02",1864,8929792,53,10,34,4,1,0,0],["2026-02-02",7637,8929296,53,10,34,4,1,0,0],["2026-02-02",11201,8929177,53,10,34,4,1,0,0],["2026-02-02",6471,8928126,53,10,34,4,1,0,0],["2026-02-02",7117,8927903,53,10,34,4,1,0,0],["2026-02-02",5293,8927156,53,10,34,4,1,0,0],["2026-02-02",11632,8926697,53,10,34,4,1,0,0],["2026-02-02",9187,8925909,53,10,34,4,1,0,0],["2026-02-02",2943,8924807,53,10,34,4,1,0,0],["2026-02-02",4222,8924480,53,10,34,4,1,0,0],["2026-02-02",7889,8919892,53,10,34,4,1,0,0],["2026-02-02",11672,8919710,53,10,34,4,1,0,0],["2026-02-02",191,8919674,53,10,34,4,1,0,0],["2026-02-02",3410,8916663,53,10,34,4,1,0,0],["2026-02-02",3500,8916663,53,10,34,4,1,0,0],["2026-02-02",9849,8914698,53,10,34,4,1,0,0],["2026-02-02",9854,8910919,53,10,34,4,1,0,0],["2026-02-02",4613,8909365,53,10,34,4,1,0,0],["2026-02-02",10173,8905943,53,10,34,4,1,0,0],["2026-02-02",9215,8905045,53,10,34,4,1,0,0],["2026-02-02",9977,8901114,53,10,34,4,1,0,0],["2026-02-02",1988,8898806,53,10,34,4,1,0,0],["2026-02-02",9941,8897672,53,10,34,4,1,0,0],["2026-02-02",7476,8894319,53,10,34,4,1,0,0],["2026-02-02",10127,8892306,53,10,34,4,1,0,0],["2026-02-02",7399,8892179,53,10,34,4,1,0,0],["2026-02-02",7491,8890938,53,10,34,4,1,0,0],["2026-02-02",403,8888897,53,10,34,4,1,0,0],["2026-02-02",9971,8888555,53,10,34,4,1,0,0],["2026-02-02",11109,8887932,53,10,34,4,1,0,0],["2026-02-02",10722,8885823,53,10,34,4,1,0,0],["2026-02-02",8242,8885768,53,10,34,4,1,0,0],["2026-02-02",11051,8884819,53,10,34,4,1,0,0],["2026-02-02",2510,8884769,53,10,34,4,1,0,0],["2026-02-02",255,8882076,53,10,34,4,1,0,0],["2026-02-02",9673,8882040,53,10,34,4,1,0,0],["2026-02-02",9767,8880988,53,10,34,4,1,0,0],["2026-02-02",8781,8880372,53,10,34,4,1,0,0],["2026-02-02",11451,8879822,53,10,34,4,1,0,0],["2026-02-02",6177,8877734,53,10,34,4,1,0,0],["2026-02-02",11220,8876141,53,10,34,4,1,0,0],["2026-02-02",352,8875246,53,10,34,4,1,0,0],["2026-02-02",5687,8873748,53,10,34,4,1,0,0],["2026-02-02",7373,8873083,53,10,34,4,1,0,0],["2026-02-02",7287,8872901,53,10,34,4,1,0,0],["2026-02-02",11604,8872505,53,10,34,4,1,0,0],["2026-02-02",7384,8867121,53,10,34,4,1,0,0],["2026-02-02",5845,8865419,53,10,34,4,1,0,0],["2026-02-02",4097,8864189,53,10,34,4,1,0,0],["2026-02-02",10685,8863697,53,10,34,4,1,0,0],["2026-02-02",11325,8863271,53,10,34,4,1,0,0],["2026-02-02",8596,8862440,53,10,34,4,1,0,0],["2026-02-02",8529,8861665,53,10,34,4,1,0,0],["2026-02-02",9649,8861070,53,10,34,4,1,0,0],["2026-02-02",8662,8860459,53,10,34,4,1,0,0],["2026-02-02",6206,8859586,53,10,34,4,1,0,0],["2026-02-02",6352,8859022,53,10,34,4,1,0,0],["2026-02-02",6368,8856682,53,10,34,4,1,0,0],["2026-02-02",11322,8853168,53,10,34,4,1,0,0],["2026-02-02",4817,8852292,53,10,34,4,1,0,0],["2026-02-02",9552,8852113,53,10,34,4,1,0,0],["2026-02-02",9472,8851717,53,10,34,4,1,0,0],["2026-02-02",10276,8851035,53,10,34,4,1,0,0],["2026-02-02",1307,8850694,53,10,34,4,1,0,0],["2026-02-02",5354,8849900,53,10,34,4,1,0,0],["2026-02-02",5982,8847658,53,10,34,4,1,0,0],["2026-02-02",2356,8846046,53,10,34,4,1,0,0],["2026-02-02",5223,8843126,53,10,34,4,1,0,0],["2026-02-02",3435,8841559,53,10,34,4,1,0,0],["2026-02-02",2021,8841337,53,10,34,4,1,0,0],["2026-02-02",1911,8841178,53,10,34,4,1,0,0],["2026-02-02",6419,8841137,53,10,34,4,0,0,0],["2026-02-02",7473,8840270,53,10,34,4,1,0,0],["2026-02-02",1667,8840028,53,10,34,4,1,0,0],["2026-02-02",8658,8838510,53,10,34,4,1,0,0],["2026-02-02",2088,8836888,53,10,34,4,1,0,0],["2026-02-02",7218,8834251,53,10,34,4,1,0,0],["2026-02-02",7285,8833967,53,10,34,4,1,0,0],["2026-02-02",1589,8833407,53,10,34,4,1,0,0],["2026-02-02",6549,8831292,53,10,34,4,1,0,0],["2026-02-02",6801,8828702,53,10,34,4,1,0,0],["2026-02-02",9100,8828479,53,10,34,4,1,0,0],["2026-02-02",1993,8828297,53,10,34,4,1,0,0],["2026-02-02",9741,8826293,53,10,34,4,1,0,0],["2026-02-02",229,8825709,53,10,34,4,1,0,0],["2026-02-02",9182,8820508,53,10,34,4,1,0,0],["2026-02-02",4002,8819181,53,10,34,4,1,0,0],["2026-02-02",4216,8816446,53,10,34,4,1,0,0],["2026-02-02",5041,8815720,53,10,34,4,1,0,0],["2026-02-02",8339,8814343,53,10,34,4,1,0,0],["2026-02-02",8310,8812869,53,10,34,4,1,0,0],["2026-02-02",11087,8807553,53,10,34,4,1,0,0],["2026-02-02",7247,8807197,53,10,34,4,1,0,0],["2026-02-02",7318,8805768,53,10,34,4,1,0,0],["2026-02-02",4290,8805747,53,10,34,4,1,0,0],["2026-02-02",5653,8805581,53,10,34,4,1,0,0],["2026-02-02",2658,8804397,53,10,34,4,1,0,0],["2026-02-02",8899,8803617,53,10,34,4,1,0,0],["2026-02-02",10376,8801659,53,10,34,4,1,0,0],["2026-02-02",8655,8798811,53,10,34,4,1,0,0],["2026-02-02",2990,8798557,53,10,34,4,1,0,0],["2026-02-02",2053,8797723,53,10,34,4,1,0,0],["2026-02-02",294,8795362,53,10,34,4,1,0,0],["2026-02-02",8917,8794959,53,10,34,4,1,0,0],["2026-02-02",6588,8794189,53,10,34,4,1,0,0],["2026-02-02",5517,8792957,53,10,34,4,1,0,0],["2026-02-02",200,8792476,53,10,34,4,1,0,0],["2026-02-02",2137,8792225,53,10,34,4,1,0,0],["2026-02-02",6015,8791708,53,10,34,4,1,0,0],["2026-02-02",9943,8791507,53,10,34,4,1,0,0],["2026-02-02",6958,8789004,53,10,34,4,1,0,0],["2026-02-02",11300,8785709,53,10,34,4,1,0,0],["2026-02-02",11812,8785624,53,10,34,4,1,0,0],["2026-02-02",1881,8785207,53,10,34,4,1,0,0],["2026-02-02",3255,8784382,53,10,34,4,1,0,0],["2026-02-02",4874,8783425,53,10,34,4,1,0,0],["2026-02-02",2465,8782633,53,10,34,4,1,0,0],["2026-02-02",3532,8782084,53,10,34,4,1,0,0],["2026-02-02",1449,8781736,53,10,34,4,1,0,0],["2026-02-02",11040,8781272,53,10,34,4,1,0,0],["2026-02-02",6841,8780377,53,10,34,4,1,0,0],["2026-02-02",11607,8779447,53,10,34,4,1,0,0],["2026-02-02",1537,8778940,53,10,34,4,1,0,0],["2026-02-02",4868,8777131,53,10,34,4,1,0,0],["2026-02-02",10994,8776386,53,10,34,4,1,0,0],["2026-02-02",10504,8775843,53,10,34,4,1,0,0],["2026-02-02",2550,8773449,53,10,34,4,1,0,0],["2026-02-02",11323,8773294,53,10,34,4,1,0,0],["2026-02-02",7098,8773002,53,10,34,4,1,0,0],["2026-02-02",9502,8771505,53,10,34,4,1,0,0],["2026-02-02",10679,8768388,53,10,34,4,1,0,0],["2026-02-02",1742,8768107,53,10,34,4,1,0,0],["2026-02-02",8939,8767761,53,10,34,4,1,0,0],["2026-02-02",9134,8763986,53,10,34,4,1,0,0],["2026-02-02",7397,8763855,53,10,34,4,1,0,0],["2026-02-02",1637,8763562,53,10,34,4,1,0,0],["2026-02-02",7216,8762638,53,10,34,4,1,0,0],["2026-02-02",4231,8760536,53,10,34,4,1,0,0],["2026-02-02",9208,8758082,53,10,34,4,1,0,0],["2026-02-02",7555,8757025,53,10,34,4,1,0,0],["2026-02-02",3262,8755722,53,10,34,4,1,0,0],["2026-02-02",6958,8754271,53,10,34,4,1,0,0],["2026-02-02",8495,8752262,53,10,34,4,1,0,0],["2026-02-02",7465,8751896,53,10,34,4,1,0,0],["2026-02-02",3552,8749997,53,10,34,4,1,0,0],["2026-02-02",3560,8749997,53,10,34,4,1,0,0],["2026-02-02",3787,8749997,53,10,34,4,1,0,0],["2026-02-02",3880,8749997,53,10,34,4,1,0,0],["2026-02-02",3628,8749997,53,10,34,4,1,0,0],["2026-02-02",11054,8749733,53,10,34,4,1,0,0],["2026-02-02",10377,8748050,53,10,34,4,1,0,0],["2026-02-02",11011,8746359,53,10,34,4,1,0,0],["2026-02-02",2443,8745596,53,10,34,4,1,0,0],["2026-02-02",2718,8742532,53,10,34,4,1,0,0],["2026-02-02",1928,8741843,53,10,34,4,1,0,0],["2026-02-02",2553,8740543,53,10,34,4,1,0,0],["2026-02-02",1925,8740370,53,10,34,4,1,0,0],["2026-02-02",1857,8740356,53,10,34,4,1,0,0],["2026-02-02",11315,8740186,53,10,34,4,1,0,0],["2026-02-02",10083,8738321,53,10,34,4,1,0,0],["2026-02-02",6221,8736687,53,10,34,4,1,0,0],["2026-02-02",10303,8735894,53,10,34,4,1,0,0],["2026-02-02",4871,8735516,53,10,34,4,1,0,0],["2026-02-02",8729,8733617,53,10,34,4,1,0,0],["2026-02-02",3327,8733320,53,10,34,4,1,0,0],["2026-02-02",7568,8727326,53,10,34,4,1,0,0],["2026-02-02",11178,8725311,53,10,34,4,1,0,0],["2026-02-02",7223,8725282,53,10,34,4,1,0,0],["2026-02-02",5809,8724739,53,10,34,4,1,0,0],["2026-02-02",6777,8720889,53,10,34,4,1,0,0],["2026-02-02",11472,8719244,53,10,34,4,1,0,0],["2026-02-02",10135,8719031,53,10,34,4,1,0,0],["2026-02-02",7125,8717483,53,10,34,4,1,0,0],["2026-02-02",11122,8716744,53,10,34,4,1,0,0],["2026-02-02",7400,8713896,53,10,34,4,1,0,0],["2026-02-02",6485,8711400,53,10,34,4,1,0,0],["2026-02-02",7510,8710567,53,10,34,4,1,0,0],["2026-02-02",7404,8710278,53,10,34,4,1,0,0],["2026-02-02",8640,8707334,53,10,34,4,1,0,0],["2026-02-02",9946,8706241,53,10,34,4,1,0,0],["2026-02-02",5011,8704251,53,10,34,4,1,0,0],["2026-02-02",11703,8701055,53,10,34,4,1,0,0],["2026-02-02",6929,8700455,53,10,34,4,1,0,0],["2026-02-02",9455,8698828,53,10,34,4,1,0,0],["2026-02-02",5582,8698416,53,10,34,4,1,0,0],["2026-02-02",5366,8697905,53,10,34,4,1,0,0],["2026-02-02",4807,8696620,53,10,34,4,1,0,0],["2026-02-02",7517,8696510,53,10,34,4,1,0,0],["2026-02-02",5884,8696371,53,10,34,4,1,0,0],["2026-02-02",11575,8694946,53,10,34,4,1,0,0],["2026-02-02",10980,8691960,53,10,34,4,1,0,0],["2026-02-02",8663,8691619,53,10,34,4,1,0,0],["2026-02-02",9482,8691128,53,10,34,4,1,0,0],["2026-02-02",7650,8689615,53,10,34,4,1,0,0],["2026-02-02",402,8689214,53,10,34,4,1,0,0],["2026-02-02",2544,8688100,53,10,34,4,1,0,0],["2026-02-02",2728,8686157,53,10,34,4,1,0,0],["2026-02-02",5457,8683135,53,10,34,4,1,0,0],["2026-02-02",5209,8682837,53,10,34,4,1,0,0],["2026-02-02",9880,8682291,53,10,34,4,1,0,0],["2026-02-02",10176,8679791,53,10,34,4,1,0,0],["2026-02-02",7503,8679564,53,10,34,4,1,0,0],["2026-02-02",7612,8678867,53,10,34,4,1,0,0],["2026-02-02",11797,8676778,53,10,34,4,1,0,0],["2026-02-02",9856,8676518,53,10,34,4,1,0,0],["2026-02-02",8287,8674284,53,10,34,4,1,0,0],["2026-02-02",9061,8673755,53,10,34,4,1,0,0],["2026-02-02",2693,8673404,53,10,34,4,1,0,0],["2026-02-02",4620,8672846,53,10,34,4,1,0,0],["2026-02-02",6647,8672079,53,10,34,4,1,0,0],["2026-02-02",1556,8671915,53,10,34,4,1,0,0],["2026-02-02",4459,8671432,53,10,34,4,1,0,0],["2026-02-02",5217,8671422,53,10,34,4,1,0,0],["2026-02-02",254,8671024,53,10,34,4,1,0,0],["2026-02-02",8230,8670827,53,10,34,4,1,0,0],["2026-02-02",3687,8666663,53,10,34,4,1,0,0],["2026-02-02",3748,8666663,53,10,34,4,1,0,0],["2026-02-02",3395,8666663,53,10,34,4,1,0,0],["2026-02-02",3575,8666663,53,10,34,4,1,0,0],["2026-02-02",7728,8666038,53,10,34,4,1,0,0],["2026-02-02",5122,8664092,53,10,34,4,1,0,0],["2026-02-02",11551,8662438,53,10,34,4,1,0,0],["2026-02-02",5860,8659945,53,10,34,4,1,0,0],["2026-02-02",2211,8659078,53,10,34,4,1,0,0],["2026-02-02",9358,8657791,53,10,34,4,1,0,0],["2026-02-02",10513,8657609,53,10,34,4,1,0,0],["2026-02-02",2091,8657602,53,10,34,4,1,0,0],["2026-02-02",2964,8657325,53,10,34,4,1,0,0],["2026-02-02",9779,8654860,53,10,34,4,1,0,0],["2026-02-02",2699,8649892,53,10,34,4,1,0,0],["2026-02-02",7721,8646099,53,10,34,4,1,0,0],["2026-02-02",8351,8645155,53,10,34,4,1,0,0],["2026-02-02",8859,8644946,53,10,34,4,1,0,0],["2026-02-02",7569,8643345,53,10,34,4,1,0,0],["2026-02-02",6880,8640584,53,10,34,4,1,0,0],["2026-02-02",5085,8638912,53,10,34,4,1,0,0],["2026-02-02",7555,8635248,53,10,34,4,1,0,0],["2026-02-02",8504,8634799,53,10,34,4,1,0,0],["2026-02-02",1648,8633416,53,10,34,4,1,0,0],["2026-02-02",7248,8632433,53,10,34,4,1,0,0],["2026-02-02",4829,8631404,53,10,34,4,1,0,0],["2026-02-02",8207,8630668,53,10,34,4,1,0,0],["2026-02-02",11025,8627056,53,10,34,4,1,0,0],["2026-02-02",1476,8626187,53,10,34,4,1,0,0],["2026-02-02",4918,8625209,53,10,34,4,1,0,0],["2026-02-02",10646,8623069,53,10,34,4,1,0,0],["2026-02-02",8808,8622020,53,10,34,4,1,0,0],["2026-02-02",7341,8621252,53,10,34,4,1,0,0],["2026-02-02",6432,8621248,53,10,34,4,1,0,0],["2026-02-02",6054,8620116,53,10,34,4,1,0,0],["2026-02-02",7619,8617596,53,10,34,4,1,0,0],["2026-02-02",10937,8616697,53,10,34,4,1,0,0],["2026-02-02",1512,8615551,53,10,34,4,1,0,0],["2026-02-02",11738,8610548,53,10,34,4,1,0,0],["2026-02-02",9844,8609619,53,10,34,4,1,0,0],["2026-02-02",10399,8607310,53,10,34,4,1,0,0],["2026-02-02",8327,8605810,53,10,34,4,1,0,0],["2026-02-02",11111,8604615,53,10,34,4,1,0,0],["2026-02-02",2607,8603646,53,10,34,4,1,0,0],["2026-02-02",11596,8603218,53,10,34,4,1,0,0],["2026-02-02",291,8602322,53,10,34,4,1,0,0],["2026-02-02",10821,8601953,53,10,34,4,1,0,0],["2026-02-02",3049,8601664,53,10,34,4,1,0,0],["2026-02-02",2414,8600147,53,10,34,4,1,0,0],["2026-02-02",6625,8598959,53,10,34,4,1,0,0],["2026-02-02",7961,8598950,53,10,34,4,1,0,0],["2026-02-02",10427,8597842,53,10,34,4,1,0,0],["2026-02-02",9310,8597736,53,10,34,4,1,0,0],["2026-02-02",10151,8597481,53,10,34,4,1,0,0],["2026-02-02",11276,8596402,53,10,34,4,1,0,0],["2026-02-02",4548,8596085,53,10,34,4,1,0,0],["2026-02-02",7307,8594853,53,10,34,4,1,0,0],["2026-02-02",6046,8594826,53,10,34,4,1,0,0],["2026-02-02",3951,8594019,53,10,34,4,1,0,0],["2026-02-02",9237,8590334,53,10,34,4,1,0,0],["2026-02-02",9294,8588034,53,10,34,4,1,0,0],["2026-02-02",8411,8585581,53,10,34,4,1,0,0],["2026-02-02",5288,8584714,53,10,34,4,1,0,0],["2026-02-02",7762,8583918,53,10,34,4,1,0,0],["2026-02-02",1166,8583330,53,10,34,4,1,0,0],["2026-02-02",3553,8583330,53,10,34,4,1,0,0],["2026-02-02",3946,8583330,53,10,34,4,1,0,0],["2026-02-02",10657,8581939,53,10,34,4,1,0,0],["2026-02-02",10688,8581706,53,10,34,4,1,0,0],["2026-02-02",10018,8581262,53,10,34,4,1,0,0],["2026-02-02",10555,8581258,53,10,34,4,1,0,0],["2026-02-02",7276,8577913,53,10,34,4,1,0,0],["2026-02-02",7663,8577767,53,10,34,4,1,0,0],["2026-02-02",7612,8577133,53,10,34,4,1,0,0],["2026-02-02",9369,8575078,53,10,34,4,1,0,0],["2026-02-02",10720,8574872,53,10,34,4,1,0,0],["2026-02-02",365,8574018,53,10,34,4,1,0,0],["2026-02-02",11421,8573916,53,10,34,4,1,0,0],["2026-02-02",6259,8572584,53,10,34,4,1,0,0],["2026-02-02",10920,8571638,53,10,34,4,1,0,0],["2026-02-02",11525,8569791,53,10,34,4,1,0,0],["2026-02-02",8666,8569532,53,10,34,4,1,0,0],["2026-02-02",1575,8569199,53,10,34,4,1,0,0],["2026-02-02",3195,8568637,53,10,34,4,1,0,0],["2026-02-02",1678,8567632,53,10,34,4,1,0,0],["2026-02-02",11074,8567371,53,10,34,4,1,0,0],["2026-02-02",2499,8567350,53,10,34,4,1,0,0],["2026-02-02",4388,8566510,53,10,34,4,1,0,0],["2026-02-02",5602,8565732,53,10,34,4,1,0,0],["2026-02-02",9653,8563738,53,10,34,4,1,0,0],["2026-02-02",334,8562945,53,10,34,4,1,0,0],["2026-02-02",11771,8562673,53,10,34,4,1,0,0],["2026-02-02",4935,8562167,53,10,34,4,1,0,0],["2026-02-02",11256,8561879,53,10,34,4,1,0,0],["2026-02-02",10447,8561852,53,10,34,4,1,0,0],["2026-02-02",11625,8560548,53,10,34,4,1,0,0],["2026-02-02",9453,8559421,53,10,34,4,1,0,0],["2026-02-02",7337,8559204,53,10,34,4,1,0,0],["2026-02-02",8168,8558813,53,10,34,4,1,0,0],["2026-02-02",5647,8557947,53,10,34,4,1,0,0],["2026-02-02",1825,8556742,53,10,34,4,1,0,0],["2026-02-02",7759,8554302,53,10,34,4,1,0,0],["2026-02-02",9394,8553927,53,10,34,4,1,0,0],["2026-02-02",11019,8552878,53,10,34,4,1,0,0],["2026-02-02",6828,8552761,53,10,34,4,1,0,0],["2026-02-02",6729,8551051,53,10,34,4,1,0,0],["2026-02-02",6932,8550986,53,10,34,4,1,0,0],["2026-02-02",8206,8550034,53,10,34,4,1,0,0],["2026-02-02",2416,8548229,53,10,34,4,1,0,0],["2026-02-02",8115,8544154,53,10,34,4,1,0,0],["2026-02-02",5685,8540819,53,10,34,4,1,0,0],["2026-02-02",4054,8540180,53,10,34,4,1,0,0],["2026-02-02",5248,8536138,53,10,34,4,1,0,0],["2026-02-02",7336,8536032,53,10,34,4,1,0,0],["2026-02-02",8594,8535350,53,10,34,4,1,0,0],["2026-02-02",8438,8533786,53,10,34,4,1,0,0],["2026-02-02",10682,8532874,53,10,34,4,1,0,0],["2026-02-02",10487,8530808,53,10,34,4,1,0,0],["2026-02-02",11633,8529667,53,10,34,4,1,0,0],["2026-02-02",6996,8527849,53,10,34,4,1,0,0],["2026-02-02",1965,8527559,53,10,34,4,1,0,0],["2026-02-02",1440,8524734,53,10,34,4,1,0,0],["2026-02-02",387,8518623,53,10,34,4,1,0,0],["2026-02-02",10833,8518090,53,10,34,4,1,0,0],["2026-02-02",7710,8517489,53,10,34,4,1,0,0],["2026-02-02",9581,8517282,53,10,34,4,1,0,0],["2026-02-02",11255,8516282,53,10,34,4,1,0,0],["2026-02-02",7400,8514728,53,10,34,4,1,0,0],["2026-02-02",10496,8513265,53,10,34,4,1,0,0],["2026-02-02",7968,8510446,53,10,34,4,1,0,0],["2026-02-02",2233,8506516,53,10,34,4,1,0,0],["2026-02-02",7756,8505267,53,10,34,4,1,0,0],["2026-02-02",7602,8500324,53,10,34,4,1,0,0],["2026-02-02",3747,8499997,53,10,34,4,1,0,0],["2026-02-02",3404,8499997,53,10,34,4,1,0,0],["2026-02-02",3828,8499997,53,10,34,4,1,0,0],["2026-02-02",7744,8499861,53,10,34,4,1,0,0],["2026-02-02",5218,8499154,53,10,34,4,1,0,0],["2026-02-02",6839,8496957,53,10,34,4,1,0,0],["2026-02-02",4158,8494492,53,10,34,4,1,0,0],["2026-02-02",3243,8494318,53,10,34,4,1,0,0],["2026-02-02",10381,8493544,53,10,34,4,1,0,0],["2026-02-02",11467,8491504,53,10,34,4,1,0,0],["2026-02-02",8960,8491429,53,10,34,4,1,0,0],["2026-02-02",9562,8491356,53,10,34,4,1,0,0],["2026-02-02",4902,8491027,53,10,34,4,1,0,0],["2026-02-02",11630,8490870,53,10,34,4,1,0,0],["2026-02-02",3135,8489375,53,10,34,4,1,0,0],["2026-02-02",10900,8488899,53,10,34,4,1,0,0],["2026-02-02",6895,8488564,53,10,34,4,1,0,0],["2026-02-02",9570,8487955,53,10,34,4,1,0,0],["2026-02-02",399,8487822,53,10,34,4,1,0,0],["2026-02-02",11527,8487710,53,10,34,4,1,0,0],["2026-02-02",8608,8486619,53,10,34,4,1,0,0],["2026-02-02",4062,8486509,53,10,34,4,1,0,0],["2026-02-02",5087,8485692,53,10,34,4,1,0,0],["2026-02-02",10817,8485181,53,10,34,4,1,0,0],["2026-02-02",10842,8484593,53,10,34,4,1,0,0],["2026-02-02",11811,8484475,53,10,34,4,1,0,0],["2026-02-02",9776,8484090,53,10,34,4,1,0,0],["2026-02-02",2439,8483952,53,10,34,4,1,0,0],["2026-02-02",5239,8483328,53,10,34,4,1,0,0],["2026-02-02",7336,8479551,53,10,34,4,1,0,0],["2026-02-02",5440,8479091,53,10,34,4,1,0,0],["2026-02-02",9740,8478134,53,10,34,4,1,0,0],["2026-02-02",6039,8477923,53,10,34,4,1,0,0],["2026-02-02",8466,8477140,53,10,34,4,1,0,0],["2026-02-02",10634,8475755,53,10,34,4,1,0,0],["2026-02-02",10502,8473760,53,10,34,4,1,0,0],["2026-02-02",9661,8471922,53,10,34,4,1,0,0],["2026-02-02",9789,8469687,53,10,34,4,1,0,0],["2026-02-02",1842,8465731,53,10,34,4,4,0,0],["2026-02-02",10115,8465203,53,10,34,4,1,0,0],["2026-02-02",6354,8463792,53,10,34,4,1,0,0],["2026-02-02",398,8462464,53,10,34,4,1,0,0],["2026-02-02",6783,8461074,53,10,34,4,1,0,0],["2026-02-02",5667,8459036,53,10,34,4,1,0,0],["2026-02-02",9203,8458479,53,10,34,4,1,0,0],["2026-02-02",7673,8456565,53,10,34,4,1,0,0],["2026-02-02",6284,8455149,53,10,34,4,1,0,0],["2026-02-02",7102,8455112,53,10,34,4,1,0,0],["2026-02-02",7410,8454951,53,10,34,4,1,0,0],["2026-02-02",1861,8454794,53,10,34,4,1,0,0],["2026-02-02",4056,8454211,53,10,34,4,1,0,0],["2026-02-02",7476,8449637,53,10,34,4,1,0,0],["2026-02-02",6431,8449123,53,10,34,4,1,0,0],["2026-02-02",2154,8448768,53,10,34,4,1,0,0],["2026-02-02",9999,8447315,53,10,34,4,1,0,0],["2026-02-02",5063,8446425,53,10,34,4,1,0,0],["2026-02-02",7573,8446029,53,10,34,4,1,0,0],["2026-02-02",10533,8445822,53,10,34,4,1,0,0],["2026-02-02",178,8442628,53,10,34,4,1,0,0],["2026-02-02",11408,8441040,53,10,34,4,1,0,0],["2026-02-02",9590,8439582,53,10,34,4,1,0,0],["2026-02-02",8956,8439251,53,10,34,4,1,0,0],["2026-02-02",5978,8437628,53,10,34,4,1,0,0],["2026-02-02",2165,8437119,53,10,34,4,1,0,0],["2026-02-02",9981,8432968,53,10,34,4,1,0,0],["2026-02-02",8147,8432022,53,10,34,4,1,0,0],["2026-02-02",8624,8432006,53,10,34,4,1,0,0],["2026-02-02",9264,8430586,53,10,34,4,1,0,0],["2026-02-02",6437,8426278,53,10,34,4,1,0,0],["2026-02-02",254,8424080,53,10,34,4,1,0,0],["2026-02-02",11105,8423624,53,10,34,4,1,0,0],["2026-02-02",1428,8423521,53,10,34,4,1,0,0],["2026-02-02",8788,8423331,53,10,34,4,1,0,0],["2026-02-02",6960,8421833,53,10,34,4,1,0,0],["2026-02-02",7463,8421720,53,10,34,4,1,0,0],["2026-02-02",6585,8421357,53,10,34,4,1,0,0],["2026-02-02",364,8419448,53,10,34,4,1,0,0],["2026-02-02",8940,8419238,53,10,34,4,1,0,0],["2026-02-02",10138,8418703,53,10,34,4,1,0,0],["2026-02-02",7402,8417648,53,10,34,4,1,0,0],["2026-02-02",4725,8417269,53,10,34,4,1,0,0],["2026-02-02",221,8416663,53,10,34,4,1,0,0],["2026-02-02",3476,8416663,53,10,34,4,1,0,0],["2026-02-02",3456,8416663,53,10,34,4,1,0,0],["2026-02-02",1144,8416663,53,10,34,4,1,0,0],["2026-02-02",3711,8416663,53,10,34,4,1,0,0],["2026-02-02",1120,8416663,53,10,34,4,1,0,0],["2026-02-02",1916,8415231,53,10,34,4,1,0,0],["2026-02-02",9869,8412360,53,10,34,4,1,0,0],["2026-02-02",7476,8412136,53,10,34,4,1,0,0],["2026-02-02",5143,8412103,53,10,34,4,1,0,0],["2026-02-02",8351,8410872,53,10,34,4,1,0,0],["2026-02-02",8691,8406541,53,10,34,4,1,0,0],["2026-02-02",5482,8406006,53,10,34,4,1,0,0],["2026-02-02",5133,8405615,53,10,34,4,1,0,0],["2026-02-02",11391,8403415,53,10,34,4,1,0,0],["2026-02-02",2708,8402535,53,10,34,4,1,0,0],["2026-02-02",2978,8400271,53,10,34,4,1,0,0],["2026-02-02",8128,8397908,53,10,34,4,1,0,0],["2026-02-02",4982,8397459,53,10,34,4,1,0,0],["2026-02-02",7591,8397051,53,10,34,4,1,0,0],["2026-02-02",4250,8396680,53,10,34,4,1,0,0],["2026-02-02",6606,8394257,53,10,34,4,1,0,0],["2026-02-02",5652,8394140,53,10,34,4,1,0,0],["2026-02-02",4627,8390809,53,10,34,4,1,0,0],["2026-02-02",1378,8390362,53,10,34,4,1,0,0],["2026-02-02",8778,8389332,53,10,34,4,1,0,0],["2026-02-02",10717,8387224,53,10,34,4,1,0,0],["2026-02-02",8024,8384707,53,10,34,4,1,0,0],["2026-02-02",11679,8384152,53,10,34,4,1,0,0],["2026-02-02",10594,8382773,53,10,34,4,1,0,0],["2026-02-02",4038,8382335,53,10,34,4,1,0,0],["2026-02-02",3982,8380455,53,10,34,4,1,0,0],["2026-02-02",7476,8380199,53,10,34,4,1,0,0],["2026-02-02",2163,8375990,53,10,34,4,1,0,0],["2026-02-02",2126,8375888,53,10,34,4,1,0,0],["2026-02-02",11526,8375815,53,10,34,4,1,0,0],["2026-02-02",4412,8374956,53,10,34,4,1,0,0],["2026-02-02",4856,8373906,53,10,34,4,1,0,0],["2026-02-02",7275,8373198,53,10,34,4,1,0,0],["2026-02-02",4270,8369623,53,10,34,4,1,0,0],["2026-02-02",9099,8369003,53,10,34,4,1,0,0],["2026-02-02",5396,8368535,53,10,34,4,1,0,0],["2026-02-02",2225,8366675,53,10,34,4,1,0,0],["2026-02-02",2315,8365542,53,10,34,4,1,0,0],["2026-02-02",2305,8364597,53,10,34,4,1,0,0],["2026-02-02",1534,8363787,53,10,34,4,1,0,0],["2026-02-02",8817,8361171,53,10,34,4,1,0,0],["2026-02-02",298,8360118,53,10,34,4,1,0,0],["2026-02-02",7433,8358651,53,10,34,4,1,0,0],["2026-02-02",354,8358303,53,10,34,4,1,0,0],["2026-02-02",7783,8357680,53,10,34,4,1,0,0],["2026-02-02",3161,8357055,53,10,34,4,1,0,0],["2026-02-02",7359,8356941,53,10,34,4,1,0,0],["2026-02-02",7571,8354641,53,10,34,4,1,0,0],["2026-02-02",7526,8351537,53,10,34,4,1,0,0],["2026-02-02",10002,8351201,53,10,34,4,1,0,0],["2026-02-02",8938,8350721,53,10,34,4,1,0,0],["2026-02-02",6951,8349094,53,10,34,4,1,0,0],["2026-02-02",4256,8348010,53,10,34,4,1,0,0],["2026-02-02",7203,8347397,53,10,34,4,1,0,0],["2026-02-02",7499,8346237,53,10,34,4,1,0,0],["2026-02-02",7372,8341799,53,10,34,4,1,0,0],["2026-02-02",10758,8340245,53,10,34,4,1,0,0],["2026-02-02",8044,8339398,53,10,34,4,1,0,0],["2026-02-02",326,8337928,53,10,34,4,1,0,0],["2026-02-02",5173,8336969,53,10,34,4,1,0,0],["2026-02-02",10731,8335378,53,10,34,4,1,0,0],["2026-02-02",1122,8333330,53,10,34,4,1,0,0],["2026-02-02",3390,8333330,53,10,34,4,1,0,0],["2026-02-02",3545,8333330,53,10,34,4,1,0,0],["2026-02-02",3829,8333330,53,10,34,4,1,0,0],["2026-02-02",171,8333330,53,10,34,4,1,0,0],["2026-02-02",3883,8333330,53,10,34,4,1,0,0],["2026-02-02",3918,8333330,53,10,34,4,1,0,0],["2026-02-02",3417,8333330,53,10,34,4,1,0,0],["2026-02-02",3866,8333330,53,10,34,4,1,0,0],["2026-02-02",3898,8333330,53,10,34,4,1,0,0],["2026-02-02",3429,8333330,53,10,34,4,1,0,0],["2026-02-02",3726,8333330,53,10,34,4,1,0,0],["2026-02-02",3926,8333330,53,10,34,4,1,0,0],["2026-02-02",3809,8333330,53,10,34,4,1,0,0],["2026-02-02",3558,8333330,53,10,34,4,1,0,0],["2026-02-02",3544,8333330,53,10,34,4,1,0,0],["2026-02-02",3812,8333330,53,10,34,4,1,0,0],["2026-02-02",3764,8333330,53,10,34,4,1,0,0],["2026-02-02",3424,8333330,53,10,34,4,1,0,0],["2026-02-02",3680,8333330,53,10,34,4,1,0,0],["2026-02-02",3625,8333330,53,10,34,4,1,0,0],["2026-02-02",1179,8333330,53,10,34,4,1,0,0],["2026-02-02",3632,8333330,53,10,34,4,1,0,0],["2026-02-02",1213,8333330,53,10,34,4,1,0,0],["2026-02-02",1220,8333330,53,10,34,4,1,0,0],["2026-02-02",10488,8332788,53,10,34,4,1,0,0],["2026-02-02",7303,8332759,53,10,34,4,1,0,0],["2026-02-02",10589,8330845,53,10,34,4,1,0,0],["2026-02-02",684,8330308,53,10,34,4,1,0,0],["2026-02-02",10658,8329299,53,10,34,4,1,0,0],["2026-02-02",8748,8328954,53,10,34,4,1,0,0],["2026-02-02",3948,8328767,53,10,34,4,1,0,0],["2026-02-02",9524,8326918,53,10,34,4,1,0,0],["2026-02-02",7479,8326077,53,10,34,4,1,0,0],["2026-02-02",9362,8326068,53,10,34,4,1,0,0],["2026-02-02",7624,8325496,53,10,34,4,1,0,0],["2026-02-02",1650,8325339,53,10,34,4,1,0,0],["2026-02-02",377,8323641,53,10,34,4,1,0,0],["2026-02-02",1890,8322031,53,10,34,4,1,0,0],["2026-02-02",7544,8320872,53,10,34,4,1,0,0],["2026-02-02",3091,8320628,53,10,34,4,1,0,0],["2026-02-02",11480,8320407,53,10,34,4,1,0,0],["2026-02-02",2963,8319872,53,10,34,4,1,0,0],["2026-02-02",10662,8319471,53,10,34,4,1,0,0],["2026-02-02",1711,8316023,53,10,34,4,1,0,0],["2026-02-02",9970,8315153,53,10,34,4,1,0,0],["2026-02-02",8384,8314329,53,10,34,4,1,0,0],["2026-02-02",8239,8313646,53,10,34,4,1,0,0],["2026-02-02",7474,8313632,53,10,34,4,1,0,0],["2026-02-02",10961,8311961,53,10,34,4,1,0,0],["2026-02-02",7405,8311635,53,10,34,4,1,0,0],["2026-02-02",9009,8310719,53,10,34,4,1,0,0],["2026-02-02",3991,8310675,53,10,34,4,1,0,0],["2026-02-02",5894,8310103,53,10,34,4,1,0,0],["2026-02-02",7527,8308642,53,10,34,4,1,0,0],["2026-02-02",6609,8308046,53,10,34,4,1,0,0],["2026-02-02",9451,8304269,53,10,34,4,1,0,0],["2026-02-02",7636,8303530,53,10,34,4,1,0,0],["2026-02-02",6770,8303270,53,10,34,4,1,0,0],["2026-02-02",9369,8302410,53,10,34,4,1,0,0],["2026-02-02",11480,8301997,53,10,34,4,1,0,0],["2026-02-02",5822,8299658,53,10,34,4,1,0,0],["2026-02-02",7008,8299329,53,10,34,4,1,0,0],["2026-02-02",4314,8295851,53,10,34,4,1,0,0],["2026-02-02",10174,8294818,53,10,34,4,1,0,0],["2026-02-02",5449,8294048,53,10,34,4,1,0,0],["2026-02-02",9961,8293042,53,10,34,4,1,0,0],["2026-02-02",9303,8291831,53,10,34,4,1,0,0],["2026-02-02",7476,8291497,53,10,34,4,1,0,0],["2026-02-02",5652,8291382,53,10,34,4,1,0,0],["2026-02-02",6183,8286050,53,10,34,4,1,0,0],["2026-02-02",10770,8285871,53,10,34,4,1,0,0],["2026-02-02",7447,8285321,53,10,34,4,1,0,0],["2026-02-02",7352,8283238,53,10,34,4,1,0,0],["2026-02-02",9576,8282794,53,10,34,4,1,0,0],["2026-02-02",1980,8282678,53,10,34,4,1,0,0],["2026-02-02",6961,8282453,53,10,34,4,1,0,0],["2026-02-02",5111,8282312,53,10,34,4,1,0,0],["2026-02-02",8352,8280586,53,10,34,4,1,0,0],["2026-02-02",2549,8279865,53,10,34,4,1,0,0],["2026-02-02",9066,8279709,53,10,34,4,1,0,0],["2026-02-02",8795,8278685,53,10,34,4,1,0,0],["2026-02-02",9101,8278190,53,10,34,4,1,0,0],["2026-02-02",7342,8277543,53,10,34,4,1,0,0],["2026-02-02",10124,8276827,53,10,34,4,1,0,0],["2026-02-02",8893,8275089,53,10,34,4,1,0,0],["2026-02-02",7617,8274955,53,10,34,4,1,0,0],["2026-02-02",9093,8274046,53,10,34,4,1,0,0],["2026-02-02",9830,8273080,53,10,34,4,1,0,0],["2026-02-02",5164,8271368,53,10,34,4,1,0,0],["2026-02-02",8111,8270571,53,10,34,4,1,0,0],["2026-02-02",1669,8269083,53,10,34,4,1,0,0],["2026-02-02",4738,8268894,53,10,34,4,1,0,0],["2026-02-02",9464,8268194,53,10,34,4,1,0,0],["2026-02-02",9274,8268148,53,10,34,4,1,0,0],["2026-02-02",9276,8266421,53,10,34,4,1,0,0],["2026-02-02",9083,8266317,53,10,34,4,1,0,0],["2026-02-02",7613,8263493,53,10,34,4,1,0,0],["2026-02-02",5167,8262773,53,10,34,4,1,0,0],["2026-02-02",2625,8261095,53,10,34,4,1,0,0],["2026-02-02",10136,8258218,53,10,34,4,1,0,0],["2026-02-02",9086,8257458,53,10,34,4,1,0,0],["2026-02-02",1775,8255517,53,10,34,4,1,0,0],["2026-02-02",4885,8254568,53,10,34,4,1,0,0],["2026-02-02",1467,8254487,53,10,34,4,1,0,0],["2026-02-02",7510,8251752,53,10,34,4,1,0,0],["2026-02-02",6475,8251094,53,10,34,4,1,0,0],["2026-02-02",3893,8249997,53,10,34,4,1,0,0],["2026-02-02",3455,8249997,53,10,34,4,1,0,0],["2026-02-02",6306,8249700,53,10,34,4,1,0,0],["2026-02-02",4849,8249689,53,10,34,4,1,0,0],["2026-02-02",6592,8247353,53,10,34,4,1,0,0],["2026-02-02",7545,8244076,53,10,34,4,1,0,0],["2026-02-02",10648,8243751,53,10,34,4,1,0,0],["2026-02-02",7800,8243649,53,10,34,4,1,0,0],["2026-02-02",10440,8243378,53,10,34,4,1,0,0],["2026-02-02",5739,8240096,53,10,34,4,1,0,0],["2026-02-02",5949,8238975,53,10,34,4,1,0,0],["2026-02-02",7350,8238331,53,10,34,4,1,0,0],["2026-02-02",9183,8238267,53,10,34,4,1,0,0],["2026-02-02",11103,8237288,53,10,34,4,1,0,0],["2026-02-02",10079,8235829,53,10,34,4,1,0,0],["2026-02-02",7748,8235489,53,10,34,4,1,0,0],["2026-02-02",6195,8235144,53,10,34,4,1,0,0],["2026-02-02",8864,8234977,53,10,34,4,1,0,0],["2026-02-02",7627,8234666,53,10,34,4,1,0,0],["2026-02-02",9368,8233117,53,10,34,4,1,0,0],["2026-02-02",8709,8232612,53,10,34,4,1,0,0],["2026-02-02",8713,8232140,53,10,34,4,1,0,0],["2026-02-02",7450,8230271,53,10,34,4,1,0,0],["2026-02-02",11610,8229972,53,10,34,4,1,0,0],["2026-02-02",8838,8229101,53,10,34,4,1,0,0],["2026-02-02",5010,8228568,53,10,34,4,1,0,0],["2026-02-02",7796,8228257,53,10,34,4,1,0,0],["2026-02-02",8801,8227473,53,10,34,4,1,0,0],["2026-02-02",8446,8227433,53,10,34,4,1,0,0],["2026-02-02",5651,8226960,53,10,34,4,1,0,0],["2026-02-02",11402,8224168,53,10,34,4,1,0,0],["2026-02-02",6896,8223657,53,10,34,4,1,0,0],["2026-02-02",7612,8221188,53,10,34,4,1,0,0],["2026-02-02",9279,8220120,53,10,34,4,1,0,0],["2026-02-02",4067,8216054,53,10,34,4,1,0,0],["2026-02-02",9906,8215246,53,10,34,4,1,0,0],["2026-02-02",5850,8214044,53,10,34,4,1,0,0],["2026-02-02",5652,8213146,53,10,34,4,1,0,0],["2026-02-02",356,8213002,53,10,34,4,1,0,0],["2026-02-02",7630,8212492,53,10,34,4,1,0,0],["2026-02-02",6075,8211973,53,10,34,4,1,0,0],["2026-02-02",8414,8210662,53,10,34,4,1,0,0],["2026-02-02",4746,8208763,53,10,34,4,1,0,0],["2026-02-02",6651,8208372,53,10,34,4,1,0,0],["2026-02-02",9612,8206447,53,10,34,4,1,0,0],["2026-02-02",5113,8203967,53,10,34,4,1,0,0],["2026-02-02",4194,8201252,53,10,34,4,1,0,0],["2026-02-02",6304,8200975,53,10,34,4,1,0,0],["2026-02-02",7261,8200459,53,10,34,4,1,0,0],["2026-02-02",4051,8199492,53,10,34,4,1,0,0],["2026-02-02",2988,8199491,53,10,34,4,1,0,0],["2026-02-02",7167,8199000,53,10,34,4,1,0,0],["2026-02-02",9443,8196086,53,10,34,4,1,0,0],["2026-02-02",5652,8195950,53,10,34,4,1,0,0],["2026-02-02",5859,8195876,53,10,34,4,1,0,0],["2026-02-02",10708,8195747,53,10,34,4,1,0,0],["2026-02-02",7218,8195727,53,10,34,4,1,0,0],["2026-02-02",1278,8195003,53,10,34,4,1,0,0],["2026-02-02",11567,8192787,53,10,34,4,1,0,0],["2026-02-02",10456,8191522,53,10,34,4,1,0,0],["2026-02-02",2632,8189756,53,10,34,4,1,0,0],["2026-02-02",2571,8189627,53,10,34,4,1,0,0],["2026-02-02",9615,8189360,53,10,34,4,1,0,0],["2026-02-02",4108,8186846,53,10,34,4,1,0,0],["2026-02-02",6182,8186806,53,10,34,4,1,0,0],["2026-02-02",5900,8184648,53,10,34,4,1,0,0],["2026-02-02",10134,8184404,53,10,34,4,1,0,0],["2026-02-02",10666,8184121,53,10,34,4,1,0,0],["2026-02-02",7193,8183316,53,10,34,4,1,0,0],["2026-02-02",1299,8183253,53,10,34,4,1,0,0],["2026-02-02",5912,8182906,53,10,34,4,1,0,0],["2026-02-02",8444,8182840,53,10,34,4,1,0,0],["2026-02-02",9848,8181720,53,10,34,4,1,0,0],["2026-02-02",7419,8181395,53,10,34,4,1,0,0],["2026-02-02",8721,8181338,53,10,34,4,1,0,0],["2026-02-02",8660,8180444,53,10,34,4,1,0,0],["2026-02-02",10635,8178506,53,10,34,4,1,0,0],["2026-02-02",7736,8176918,53,10,34,4,1,0,0],["2026-02-02",7476,8175457,53,10,34,4,1,0,0],["2026-02-02",7207,8174133,53,10,34,4,1,0,0],["2026-02-02",2283,8171291,53,10,34,4,1,0,0],["2026-02-02",4068,8171258,53,10,34,4,1,0,0],["2026-02-02",1516,8170009,53,10,34,4,1,0,0],["2026-02-02",2391,8167643,53,10,34,4,1,0,0],["2026-02-02",7555,8167545,53,10,34,4,1,0,0],["2026-02-02",2343,8167237,53,10,34,4,1,0,0],["2026-02-02",3511,8166663,53,10,34,4,4,0,0],["2026-02-02",7679,8166512,53,10,34,4,1,0,0],["2026-02-02",7612,8166134,53,10,34,4,1,0,0],["2026-02-02",5633,8165075,53,10,34,4,1,0,0],["2026-02-02",11176,8164457,53,10,34,4,1,0,0],["2026-02-02",8432,8164378,53,10,34,4,1,0,0],["2026-02-02",1237,8162192,53,10,34,4,1,0,0],["2026-02-02",11038,8160452,53,10,34,4,1,0,0],["2026-02-02",8325,8160046,53,10,34,4,1,0,0],["2026-02-02",6997,8159749,53,10,34,4,1,0,0],["2026-02-02",3183,8158496,53,10,34,4,1,0,0],["2026-02-02",6045,8156374,53,10,34,4,1,0,0],["2026-02-02",2444,8154820,53,10,34,4,1,0,0],["2026-02-02",7496,8154467,53,10,34,4,1,0,0],["2026-02-02",4685,8154012,53,10,34,4,1,0,0],["2026-02-02",9710,8153989,53,10,34,4,1,0,0],["2026-02-02",7362,8153557,53,10,34,4,1,0,0],["2026-02-02",11495,8151623,53,10,34,4,1,0,0],["2026-02-02",6754,8150467,53,10,34,4,1,0,0],["2026-02-02",5198,8149860,53,10,34,4,1,0,0],["2026-02-02",8256,8148596,53,10,34,4,1,0,0],["2026-02-02",10741,8145959,53,10,34,4,1,0,0],["2026-02-02",5962,8144887,53,10,34,4,1,0,0],["2026-02-02",9520,8144305,53,10,34,4,1,0,0],["2026-02-02",6180,8141316,53,10,34,4,1,0,0],["2026-02-02",6670,8139400,53,10,34,4,1,0,0],["2026-02-02",7597,8139304,53,10,34,4,1,0,0],["2026-02-02",7979,8139235,53,10,34,4,1,0,0],["2026-02-02",7496,8137841,53,10,34,4,1,0,0],["2026-02-02",2366,8137794,53,10,34,4,1,0,0],["2026-02-02",4391,8135833,53,10,34,4,1,0,0],["2026-02-02",5838,8135443,53,10,34,4,1,0,0],["2026-02-02",11262,8134583,53,10,34,4,1,0,0],["2026-02-02",6666,8131833,53,10,34,4,1,0,0],["2026-02-02",10675,8131325,53,10,34,4,1,0,0],["2026-02-02",4672,8130617,53,10,34,4,1,0,0],["2026-02-02",4864,8130326,53,10,34,4,1,0,0],["2026-02-02",1761,8126837,53,10,34,4,1,0,0],["2026-02-02",7624,8126341,53,10,34,4,1,0,0],["2026-02-02",9550,8126034,53,10,34,4,1,0,0],["2026-02-02",1659,8125593,53,10,34,4,1,0,0],["2026-02-02",7724,8123788,53,10,34,4,1,0,0],["2026-02-02",10674,8121226,53,10,34,4,1,0,0],["2026-02-02",6398,8119317,53,10,34,4,1,0,0],["2026-02-02",8598,8118853,53,10,34,4,1,0,0],["2026-02-02",10239,8118383,53,10,34,4,1,0,0],["2026-02-02",2174,8118328,53,10,34,4,1,0,0],["2026-02-02",2021,8117872,53,10,34,4,1,0,0],["2026-02-02",9467,8117790,53,10,34,4,1,0,0],["2026-02-02",5243,8116983,53,10,34,4,1,0,0],["2026-02-02",1776,8116962,53,10,34,4,1,0,0],["2026-02-02",2467,8115666,53,10,34,4,1,0,0],["2026-02-02",314,8115540,53,10,34,4,1,0,0],["2026-02-02",4058,8113989,53,10,34,4,1,0,0],["2026-02-02",8208,8113511,53,10,34,4,1,0,0],["2026-02-02",11330,8113417,53,10,34,4,1,0,0],["2026-02-02",9890,8113030,53,10,34,4,1,0,0],["2026-02-02",11113,8112650,53,10,34,4,1,0,0],["2026-02-02",4512,8112310,53,10,34,4,1,0,0],["2026-02-02",7392,8111542,53,10,34,4,1,0,0],["2026-02-02",1806,8110476,53,10,34,4,1,0,0],["2026-02-02",9346,8110355,53,10,34,4,1,0,0],["2026-02-02",2590,8109249,53,10,34,4,1,0,0],["2026-02-02",1458,8109216,53,10,34,4,1,0,0],["2026-02-02",201,8107839,53,10,34,4,1,0,0],["2026-02-02",8496,8107374,53,10,34,4,1,0,0],["2026-02-02",6462,8106024,53,10,34,4,1,0,0],["2026-02-02",4427,8105189,53,10,34,4,1,0,0],["2026-02-02",8755,8101857,53,10,34,4,1,0,0],["2026-02-02",3147,8101713,53,10,34,4,1,0,0],["2026-02-02",1168,8099997,53,10,34,4,1,0,0],["2026-02-02",2125,8099666,53,10,34,4,1,0,0],["2026-02-02",8369,8098796,53,10,34,4,1,0,0],["2026-02-02",7181,8098527,53,10,34,4,1,0,0],["2026-02-02",10535,8096757,53,10,34,4,1,0,0],["2026-02-02",9554,8096270,53,10,34,4,1,0,0],["2026-02-02",6974,8095400,53,10,34,4,1,0,0],["2026-02-02",7240,8095026,53,10,34,4,1,0,0],["2026-02-02",11581,8092412,53,10,34,4,1,0,0],["2026-02-02",5944,8089551,53,10,34,4,1,0,0],["2026-02-02",10304,8088938,53,10,34,4,1,0,0],["2026-02-02",3315,8088631,53,10,34,4,1,0,0],["2026-02-02",3188,8086857,53,10,34,4,1,0,0],["2026-02-02",6350,8086560,53,10,34,4,1,0,0],["2026-02-02",4342,8085646,53,10,34,4,1,0,0],["2026-02-02",2188,8085052,53,10,34,4,1,0,0],["2026-02-02",5991,8084592,53,10,34,4,1,0,0],["2026-02-02",11419,8083745,53,10,34,4,1,0,0],["2026-02-02",1156,8083330,53,10,34,4,1,0,0],["2026-02-02",3430,8083330,53,10,34,4,1,0,0],["2026-02-02",229,8083330,53,10,34,4,1,0,0],["2026-02-02",3604,8083330,53,10,34,4,1,0,0],["2026-02-02",3845,8083330,53,10,34,4,1,0,0],["2026-02-02",8343,8081030,53,10,34,4,1,0,0],["2026-02-02",8137,8080977,53,10,34,4,1,0,0],["2026-02-02",512,8080000,47,8,40,4,3,0,0],["2026-02-02",5626,8079637,53,10,34,4,1,0,0],["2026-02-02",8090,8079295,53,10,34,4,1,0,0],["2026-02-02",4609,8077553,53,10,34,4,1,0,0],["2026-02-02",11316,8075457,53,10,34,4,1,0,0],["2026-02-02",7555,8074580,53,10,34,4,1,0,0],["2026-02-02",2085,8072243,53,10,34,4,1,0,0],["2026-02-02",11789,8066390,53,10,34,4,1,0,0],["2026-02-02",7560,8066342,53,10,34,4,1,0,0],["2026-02-02",2702,8066295,53,10,34,4,1,0,0],["2026-02-02",1362,8065266,53,10,34,4,1,0,0],["2026-02-02",5232,8064723,53,10,34,4,1,0,0],["2026-02-02",10128,8064546,53,10,34,4,1,0,0],["2026-02-02",6902,8063270,53,10,34,4,1,0,0],["2026-02-02",5186,8062339,53,10,34,4,1,0,0],["2026-02-02",1550,8061988,53,10,34,4,1,0,0],["2026-02-02",7791,8061768,53,10,34,4,1,0,0],["2026-02-02",11259,8060261,53,10,34,4,1,0,0],["2026-02-02",10922,8058280,53,10,34,4,1,0,0],["2026-02-02",8679,8056927,53,10,34,4,1,0,0],["2026-02-02",1635,8056126,53,10,34,4,1,0,0],["2026-02-02",1625,8054627,53,10,34,4,1,0,0],["2026-02-02",9676,8053181,53,10,34,4,1,0,0],["2026-02-02",2295,8052984,53,10,34,4,1,0,0],["2026-02-02",7476,8052803,53,10,34,4,1,0,0],["2026-02-02",8362,8052508,53,10,34,4,1,0,0],["2026-02-02",6460,8051101,53,10,34,4,1,0,0],["2026-02-02",7317,8050764,53,10,34,4,1,0,0],["2026-02-02",5485,8049965,53,10,34,4,1,0,0],["2026-02-02",4794,8049553,53,10,34,4,1,0,0],["2026-02-02",6965,8049301,53,10,34,4,1,0,0],["2026-02-02",6976,8048811,53,10,34,4,1,0,0],["2026-02-02",2176,8048280,53,10,34,4,1,0,0],["2026-02-02",7556,8048110,53,10,34,4,1,0,0],["2026-02-02",11739,8046669,53,10,34,4,1,0,0],["2026-02-02",11003,8046389,53,10,34,4,1,0,0],["2026-02-02",5913,8042230,53,10,34,4,1,0,0],["2026-02-02",7794,8041598,53,10,34,4,1,0,0],["2026-02-02",9070,8040855,53,10,34,4,1,0,0],["2026-02-02",7107,8039344,53,10,34,4,1,0,0],["2026-02-02",11682,8039320,53,10,34,4,1,0,0],["2026-02-02",9636,8037519,53,10,34,4,1,0,0],["2026-02-02",10932,8037484,53,10,34,4,1,0,0],["2026-02-02",6243,8036001,53,10,34,4,1,0,0],["2026-02-02",8611,8035217,53,10,34,4,1,0,0],["2026-02-02",2339,8032630,53,10,34,4,1,0,0],["2026-02-02",10338,8031672,53,10,34,4,1,0,0],["2026-02-02",177,8030987,53,10,34,4,1,0,0],["2026-02-02",9355,8028809,53,10,34,4,1,0,0],["2026-02-02",7566,8027715,53,10,34,4,1,0,0],["2026-02-02",10085,8026830,53,10,34,4,1,0,0],["2026-02-02",7272,8026440,53,10,34,4,1,0,0],["2026-02-02",6072,8026235,53,10,34,4,1,0,0],["2026-02-02",11304,8026234,53,10,34,4,1,0,0],["2026-02-02",7996,8026062,53,10,34,4,1,0,0],["2026-02-02",9609,8022785,53,10,34,4,1,0,0],["2026-02-02",8680,8022407,53,10,34,4,1,0,0],["2026-02-02",9724,8022389,53,10,34,4,1,0,0],["2026-02-02",7701,8021415,53,10,34,4,1,0,0],["2026-02-02",8668,8021315,53,10,34,4,1,0,0],["2026-02-02",7385,8020825,53,10,34,4,1,0,0],["2026-02-02",5538,8020791,53,10,34,4,1,0,0],["2026-02-02",2520,8019344,53,10,34,4,1,0,0],["2026-02-02",9234,8019297,53,10,34,4,1,0,0],["2026-02-02",6795,8017916,53,10,34,4,1,0,0],["2026-02-02",7400,8017362,53,10,34,4,1,0,0],["2026-02-02",4179,8016758,53,10,34,4,1,0,0],["2026-02-02",10998,8016356,53,10,34,4,1,0,0],["2026-02-02",9363,8016060,53,10,34,4,1,0,0],["2026-02-02",2284,8014898,53,10,34,4,1,0,0],["2026-02-02",6386,8014837,53,10,34,4,1,0,0],["2026-02-02",9012,8014210,53,10,34,4,1,0,0],["2026-02-02",7133,8012752,53,10,34,4,1,0,0],["2026-02-02",11762,8012341,53,10,34,4,1,0,0],["2026-02-02",2034,8009754,53,10,34,4,1,0,0],["2026-02-02",1804,8009435,53,10,34,4,1,0,0],["2026-02-02",3968,8008681,53,10,34,4,1,0,0],["2026-02-02",10160,8008218,53,10,34,4,1,0,0],["2026-02-02",1573,8006254,53,10,34,4,1,0,0],["2026-02-02",4215,8006041,53,10,34,4,1,0,0],["2026-02-02",7584,8002933,53,10,34,4,1,0,0],["2026-02-02",6758,8002850,53,10,34,4,1,0,0],["2026-02-02",11112,8002065,53,10,34,4,1,0,0],["2026-02-02",8289,8002038,53,10,34,4,1,0,0],["2026-02-02",6191,8001456,53,10,34,4,1,0,0],["2026-02-02",11270,8000937,53,10,34,4,1,0,0],["2026-02-02",9921,8000088,53,10,34,4,1,0,0],["2026-02-02",136,8000000,7,10,34,4,1,0,0],["2026-02-02",1117,7999997,53,10,34,4,1,0,0],["2026-02-02",3567,7999997,53,10,34,4,1,0,0],["2026-02-02",3802,7999997,53,10,34,4,1,0,0],["2026-02-02",3527,7999997,53,10,34,4,1,0,0],["2026-02-02",3497,7999997,53,10,34,4,1,0,0],["2026-02-02",3521,7999997,53,10,34,4,1,0,0],["2026-02-02",4473,7999411,53,10,34,4,1,0,0],["2026-02-02",7629,7997257,53,10,34,4,1,0,0],["2026-02-02",5957,7996966,53,10,34,4,1,0,0],["2026-02-02",9784,7995961,53,10,34,4,1,0,0],["2026-02-02",9850,7993447,53,10,34,4,1,0,0],["2026-02-02",6322,7991079,53,10,34,4,1,0,0],["2026-02-02",7598,7989826,53,10,34,4,1,0,0],["2026-02-02",4661,7989738,53,10,34,4,1,0,0],["2026-02-02",2498,7989694,53,10,34,4,1,0,0],["2026-02-02",4063,7988358,53,10,34,4,1,0,0],["2026-02-02",1953,7988008,53,10,34,4,1,0,0],["2026-02-02",7331,7986995,53,10,34,4,1,0,0],["2026-02-02",4299,7985610,53,10,34,4,1,0,0],["2026-02-02",10282,7985141,53,10,34,4,1,0,0],["2026-02-02",5649,7984454,53,10,34,4,1,0,0],["2026-02-02",4826,7983462,53,10,34,4,1,0,0],["2026-02-02",11393,7983341,53,10,34,4,1,0,0],["2026-02-02",8039,7981889,53,10,34,4,1,0,0],["2026-02-02",4089,7981327,53,10,34,4,1,0,0],["2026-02-02",380,7980553,53,10,34,4,1,0,0],["2026-02-02",10701,7978814,53,10,34,4,1,0,0],["2026-02-02",7464,7978059,53,10,34,4,1,0,0],["2026-02-02",10144,7977587,53,10,34,4,1,0,0],["2026-02-02",5654,7974831,53,10,34,4,1,0,0],["2026-02-02",4409,7974549,53,10,34,4,1,0,0],["2026-02-02",10168,7971278,53,10,34,4,1,0,0],["2026-02-02",2431,7969113,53,10,34,4,1,0,0],["2026-02-02",3103,7968976,53,10,34,4,1,0,0],["2026-02-02",2251,7968439,53,10,34,4,1,0,0],["2026-02-02",5017,7966915,53,10,34,4,1,0,0],["2026-02-02",8984,7966685,53,10,34,4,1,0,0],["2026-02-02",10672,7964467,53,10,34,4,1,0,0],["2026-02-02",9619,7964453,53,10,34,4,1,0,0],["2026-02-02",7411,7964087,53,10,34,4,1,0,0],["2026-02-02",11218,7963798,53,10,34,4,1,0,0],["2026-02-02",7808,7963303,53,10,34,4,1,0,0],["2026-02-02",4148,7960864,53,10,34,4,1,0,0],["2026-02-02",11055,7958898,53,10,34,4,1,0,0],["2026-02-02",10019,7956540,53,10,34,4,1,0,0],["2026-02-02",233,7955381,53,10,34,4,1,0,0],["2026-02-02",4778,7954881,53,10,34,4,1,0,0],["2026-02-02",10089,7953331,53,10,34,4,1,0,0],["2026-02-02",5672,7952876,53,10,34,4,1,0,0],["2026-02-02",10919,7952297,53,10,34,4,1,0,0],["2026-02-02",1938,7951575,53,10,34,4,1,0,0],["2026-02-02",2043,7949729,53,10,34,4,1,0,0],["2026-02-02",8516,7948529,53,10,34,4,1,0,0],["2026-02-02",9045,7948087,53,10,34,4,1,0,0],["2026-02-02",10378,7947362,53,10,34,4,1,0,0],["2026-02-02",6748,7947346,53,10,34,4,1,0,0],["2026-02-02",1486,7947251,53,10,34,4,1,0,0],["2026-02-02",11705,7946864,53,10,34,4,1,0,0],["2026-02-02",1312,7946650,53,10,34,4,1,0,0],["2026-02-02",9241,7945042,53,10,34,4,1,0,0],["2026-02-02",9140,7942604,53,10,34,4,1,0,0],["2026-02-02",6102,7941627,53,10,34,4,1,0,0],["2026-02-02",8425,7941056,53,10,34,4,1,0,0],["2026-02-02",6742,7940804,53,10,34,4,1,0,0],["2026-02-02",7408,7940790,53,10,34,4,1,0,0],["2026-02-02",10850,7939982,53,10,34,4,1,0,0],["2026-02-02",8575,7939436,53,10,34,4,1,0,0],["2026-02-02",6208,7938882,53,10,34,4,1,0,0],["2026-02-02",371,7936685,53,10,34,4,1,0,0],["2026-02-02",7239,7935382,53,10,34,4,1,0,0],["2026-02-02",7269,7934535,53,10,34,4,1,0,0],["2026-02-02",1581,7932826,53,10,34,4,1,0,0],["2026-02-02",10547,7932280,53,10,34,4,1,0,0],["2026-02-02",3143,7930873,53,10,34,4,1,0,0],["2026-02-02",11690,7930236,53,10,34,4,1,0,0],["2026-02-02",6577,7929635,53,10,34,4,1,0,0],["2026-02-02",1782,7928902,53,10,34,4,1,0,0],["2026-02-02",11277,7928393,53,10,34,4,1,0,0],["2026-02-02",9114,7926767,53,10,34,4,1,0,0],["2026-02-02",10486,7925771,53,10,34,4,1,0,0],["2026-02-02",4170,7924301,53,10,34,4,1,0,0],["2026-02-02",5851,7923017,53,10,34,4,1,0,0],["2026-02-02",11647,7921283,53,10,34,4,1,0,0],["2026-02-02",6190,7920733,53,10,34,4,1,0,0],["2026-02-02",8921,7917897,53,10,34,4,1,0,0],["2026-02-02",10972,7917854,53,10,34,4,1,0,0],["2026-02-02",9667,7917188,53,10,34,4,1,0,0],["2026-02-02",3760,7916664,53,10,34,4,1,0,0],["2026-02-02",3427,7916664,53,10,34,4,1,0,0],["2026-02-02",3397,7916664,53,10,34,4,1,0,0],["2026-02-02",3916,7916664,53,10,34,4,1,0,0],["2026-02-02",3479,7916664,53,10,34,4,1,0,0],["2026-02-02",3757,7916664,53,10,34,4,1,0,0],["2026-02-02",3409,7916664,53,10,34,4,1,0,0],["2026-02-02",3672,7916664,53,10,34,4,1,0,0],["2026-02-02",2944,7916664,53,10,34,4,1,0,0],["2026-02-02",7739,7916463,53,10,34,4,1,0,0],["2026-02-02",2029,7916388,53,10,34,4,1,0,0],["2026-02-02",6445,7916135,53,10,34,4,1,0,0],["2026-02-02",8070,7915804,53,10,34,4,1,0,0],["2026-02-02",6967,7915126,53,10,34,4,1,0,0],["2026-02-02",11138,7914816,53,10,34,4,1,0,0],["2026-02-02",7611,7914269,53,10,34,4,1,0,0],["2026-02-02",6099,7912811,53,10,34,4,1,0,0],["2026-02-02",8381,7911691,53,10,34,4,1,0,0],["2026-02-02",353,7911667,53,10,34,4,1,0,0],["2026-02-02",3149,7910780,53,10,34,4,1,0,0],["2026-02-02",5422,7910160,53,10,34,4,1,0,0],["2026-02-02",9180,7909365,53,10,34,4,1,0,0],["2026-02-02",319,7908406,53,10,34,4,1,0,0],["2026-02-02",8976,7907854,53,10,34,4,1,0,0],["2026-02-02",6959,7907561,53,10,34,4,1,0,0],["2026-02-02",357,7905678,53,10,34,4,1,0,0],["2026-02-02",7418,7904765,53,10,34,4,1,0,0],["2026-02-02",2595,7902325,53,10,34,4,1,0,0],["2026-02-02",9648,7902164,53,10,34,4,1,0,0],["2026-02-02",5038,7901398,53,10,34,4,1,0,0],["2026-02-02",7942,7901027,53,10,34,4,1,0,0],["2026-02-02",365,7900501,53,10,34,4,1,0,0],["2026-02-02",4236,7900060,53,10,34,4,1,0,0],["2026-02-02",2708,7898922,53,10,34,4,1,0,0],["2026-02-02",7607,7897483,53,10,34,4,1,0,0],["2026-02-02",9459,7894696,53,10,34,4,1,0,0],["2026-02-02",7364,7894088,53,10,34,4,1,0,0],["2026-02-02",6908,7893151,53,10,34,4,1,0,0],["2026-02-02",8161,7892057,53,10,34,4,1,0,0],["2026-02-02",2145,7890956,53,10,34,4,1,0,0],["2026-02-02",359,7890598,53,10,34,4,1,0,0],["2026-02-02",7614,7889829,53,10,34,4,1,0,0],["2026-02-02",10944,7887276,53,10,34,4,1,0,0],["2026-02-02",9065,7886851,53,10,34,4,1,0,0],["2026-02-02",4134,7886521,53,10,34,4,1,0,0],["2026-02-02",4805,7885724,53,10,34,4,1,0,0],["2026-02-02",5097,7884956,53,10,34,4,1,0,0],["2026-02-02",3231,7884865,53,10,34,4,1,0,0],["2026-02-02",2729,7882725,53,10,34,4,1,0,0],["2026-02-02",6225,7881686,53,10,34,4,1,0,0],["2026-02-02",8181,7880687,53,10,34,4,1,0,0],["2026-02-02",8867,7880278,53,10,34,4,1,0,0],["2026-02-02",7554,7880118,53,10,34,4,1,0,0],["2026-02-02",6973,7879400,53,10,34,4,1,0,0],["2026-02-02",1671,7877206,53,10,34,4,1,0,0],["2026-02-02",233,7876050,53,10,34,4,1,0,0],["2026-02-02",8570,7875028,53,10,34,4,1,0,0],["2026-02-02",7277,7874986,53,10,34,4,1,0,0],["2026-02-02",4644,7871866,53,10,34,4,1,0,0],["2026-02-02",8094,7871354,53,10,34,4,1,0,0],["2026-02-02",4837,7868189,53,10,34,4,1,0,0],["2026-02-02",8474,7867705,53,10,34,4,1,0,0],["2026-02-02",10052,7867372,53,10,34,4,1,0,0],["2026-02-02",3091,7867218,53,10,34,4,1,0,0],["2026-02-02",4336,7866163,53,10,34,4,1,0,0],["2026-02-02",7208,7865399,53,10,34,4,1,0,0],["2026-02-02",9351,7865240,53,10,34,4,1,0,0],["2026-02-02",11366,7865065,53,10,34,4,1,0,0],["2026-02-02",10660,7863637,53,10,34,4,1,0,0],["2026-02-02",10316,7862821,53,10,34,4,1,0,0],["2026-02-02",8819,7861733,53,10,34,4,1,0,0],["2026-02-02",2639,7860765,53,10,34,4,1,0,0],["2026-02-02",5725,7860458,53,10,34,4,1,0,0],["2026-02-02",4357,7859418,53,10,34,4,1,0,0],["2026-02-02",7438,7858989,53,10,34,4,1,0,0],["2026-02-02",1291,7858522,53,10,34,4,1,0,0],["2026-02-02",2199,7856614,53,10,34,4,1,0,0],["2026-02-02",8176,7856137,53,10,34,4,1,0,0],["2026-02-02",1641,7853845,53,10,34,4,1,0,0],["2026-02-02",4160,7852801,53,10,34,4,1,0,0],["2026-02-02",6590,7851853,53,10,34,4,1,0,0],["2026-02-02",9238,7850053,53,10,34,4,1,0,0],["2026-02-02",5385,7847751,53,10,34,4,1,0,0],["2026-02-02",7634,7846777,53,10,34,4,1,0,0],["2026-02-02",11169,7845395,53,10,34,4,1,0,0],["2026-02-02",7720,7842987,53,10,34,4,1,0,0],["2026-02-02",11337,7842533,53,10,34,4,1,0,0],["2026-02-02",11197,7842244,53,10,34,4,1,0,0],["2026-02-02",8717,7842175,53,10,34,4,1,0,0],["2026-02-02",5600,7842122,53,10,34,4,1,0,0],["2026-02-02",6048,7841433,53,10,34,4,1,0,0],["2026-02-02",7475,7840279,53,10,34,4,1,0,0],["2026-02-02",270,7840272,53,10,34,4,1,0,0],["2026-02-02",10506,7838136,53,10,34,4,1,0,0],["2026-02-02",2081,7837244,53,10,34,4,1,0,0],["2026-02-02",11657,7836842,53,10,34,4,1,0,0],["2026-02-02",11572,7835910,53,10,34,4,1,0,0],["2026-02-02",1387,7835213,53,10,34,4,1,0,0],["2026-02-02",6753,7834350,53,10,34,4,1,0,0],["2026-02-02",3538,7833330,53,10,34,4,1,0,0],["2026-02-02",3701,7833330,53,10,34,4,1,0,0],["2026-02-02",3576,7833330,53,10,34,4,1,0,0],["2026-02-02",3770,7833330,53,10,34,4,1,0,0],["2026-02-02",3835,7833330,53,10,34,4,1,0,0],["2026-02-02",10673,7832963,53,10,34,4,1,0,0],["2026-02-02",7400,7832319,53,10,34,4,1,0,0],["2026-02-02",6223,7831477,53,10,34,4,1,0,0],["2026-02-02",2138,7831442,53,10,34,4,1,0,0],["2026-02-02",7304,7829622,53,10,34,4,1,0,0],["2026-02-02",6911,7829557,53,10,34,4,1,0,0],["2026-02-02",9781,7829080,53,10,34,4,1,0,0],["2026-02-02",8365,7826926,53,10,34,4,1,0,0],["2026-02-02",364,7825295,53,10,34,4,1,0,0],["2026-02-02",7755,7822779,53,10,34,4,1,0,0],["2026-02-02",8209,7821827,53,10,34,4,1,0,0],["2026-02-02",7096,7821350,53,10,34,4,1,0,0],["2026-02-02",9910,7821218,53,10,34,4,1,0,0],["2026-02-02",11463,7821213,53,10,34,4,1,0,0],["2026-02-02",11463,7821213,53,10,34,4,1,0,0],["2026-02-02",4344,7819783,53,10,34,4,1,0,0],["2026-02-02",2333,7819556,53,10,34,4,1,0,0],["2026-02-02",4970,7817876,53,10,34,4,1,0,0],["2026-02-02",10578,7817857,53,10,34,4,1,0,0],["2026-02-02",2022,7815108,53,10,34,4,1,0,0],["2026-02-02",7286,7814184,53,10,34,4,1,0,0],["2026-02-02",333,7813893,53,10,34,4,1,0,0],["2026-02-02",7694,7811663,53,10,34,4,1,0,0],["2026-02-02",8796,7809429,53,10,34,4,1,0,0],["2026-02-02",7378,7806544,53,10,34,4,1,0,0],["2026-02-02",1932,7806530,53,10,34,4,1,0,0],["2026-02-02",8731,7805011,53,10,34,4,1,0,0],["2026-02-02",9680,7804902,53,10,34,4,1,0,0],["2026-02-02",10308,7803018,53,10,34,4,1,0,0],["2026-02-02",2175,7801027,53,10,34,4,1,0,0],["2026-02-02",11150,7800454,53,10,34,4,1,0,0],["2026-02-02",5008,7800104,53,10,34,4,1,0,0],["2026-02-02",1771,7799367,53,10,34,4,1,0,0],["2026-02-02",2581,7799095,53,10,34,4,1,0,0],["2026-02-02",8158,7798479,53,10,34,4,1,0,0],["2026-02-02",10478,7797935,53,10,34,4,1,0,0],["2026-02-02",10543,7796568,53,10,34,4,1,0,0],["2026-02-02",8320,7794775,53,10,34,4,1,0,0],["2026-02-02",11449,7793679,53,10,34,4,1,0,0],["2026-02-02",7645,7792668,53,10,34,4,1,0,0],["2026-02-02",10697,7788779,53,10,34,4,1,0,0],["2026-02-02",5364,7788649,53,10,34,4,1,0,0],["2026-02-02",11617,7787111,53,10,34,4,1,0,0],["2026-02-02",5036,7784759,53,10,34,4,1,0,0],["2026-02-02",8676,7783962,53,10,34,4,1,0,0],["2026-02-02",5608,7783016,53,10,34,4,1,0,0],["2026-02-02",8936,7782282,53,10,34,4,1,0,0],["2026-02-02",8251,7781567,53,10,34,4,1,0,0],["2026-02-02",11159,7780568,53,10,34,4,1,0,0],["2026-02-02",1436,7779835,53,10,34,4,1,0,0],["2026-02-02",7476,7778651,53,10,34,4,1,0,0],["2026-02-02",5541,7777827,53,10,34,4,1,0,0],["2026-02-02",8656,7776206,53,10,34,4,1,0,0],["2026-02-02",8753,7775697,53,10,34,4,1,0,0],["2026-02-02",1423,7775580,53,10,34,4,1,0,0],["2026-02-02",6323,7772911,53,10,34,4,1,0,0],["2026-02-02",5275,7772639,53,10,34,4,1,0,0],["2026-02-02",5960,7771289,53,10,34,4,1,0,0],["2026-02-02",2379,7769892,53,10,34,4,1,0,0],["2026-02-02",9599,7769247,53,10,34,4,1,0,0],["2026-02-02",2541,7766815,53,10,34,4,1,0,0],["2026-02-02",10704,7766027,53,10,34,4,1,0,0],["2026-02-02",11732,7765151,53,10,34,4,1,0,0],["2026-02-02",10659,7765074,53,10,34,4,1,0,0],["2026-02-02",5089,7760066,53,10,34,4,1,0,0],["2026-02-02",5547,7759137,53,10,34,4,1,0,0],["2026-02-02",7244,7758146,53,10,34,4,1,0,0],["2026-02-02",7606,7757682,53,10,34,4,1,0,0],["2026-02-02",6193,7757357,53,10,34,4,1,0,0],["2026-02-02",7638,7756583,53,10,34,4,1,0,0],["2026-02-02",7659,7756513,53,10,34,4,1,0,0],["2026-02-02",10917,7755413,53,10,34,4,1,0,0],["2026-02-02",10676,7754602,53,10,34,4,1,0,0],["2026-02-02",5140,7754164,53,10,34,4,1,0,0],["2026-02-02",7063,7753189,53,10,34,4,1,0,0],["2026-02-02",10819,7752071,53,10,34,4,1,0,0],["2026-02-02",9657,7751950,53,10,34,4,1,0,0],["2026-02-02",3577,7749997,53,10,34,4,1,0,0],["2026-02-02",10681,7749968,53,10,34,4,1,0,0],["2026-02-02",6839,7748846,53,10,34,4,1,0,0],["2026-02-02",7733,7746351,53,10,34,4,1,0,0],["2026-02-02",10541,7745217,53,10,34,4,1,0,0],["2026-02-02",6145,7744753,53,10,34,4,1,0,0],["2026-02-02",9736,7744613,53,10,34,4,1,0,0],["2026-02-02",8300,7744514,53,10,34,4,1,0,0],["2026-02-02",6912,7742862,53,10,34,4,1,0,0],["2026-02-02",9352,7740191,53,10,34,4,1,0,0],["2026-02-02",10223,7739643,53,10,34,4,1,0,0],["2026-02-02",939,7739298,53,10,34,4,1,0,0],["2026-02-02",7400,7737491,53,10,34,4,1,0,0],["2026-02-02",6793,7737411,53,10,34,4,1,0,0],["2026-02-02",10663,7736315,53,10,34,4,1,0,0],["2026-02-02",9754,7734372,53,10,34,4,1,0,0],["2026-02-02",9759,7733547,53,10,34,4,1,0,0],["2026-02-02",7230,7732336,53,10,34,4,1,0,0],["2026-02-02",1289,7731928,53,10,34,4,1,0,0],["2026-02-02",10514,7731522,53,10,34,4,1,0,0],["2026-02-02",10249,7731470,53,10,34,4,1,0,0],["2026-02-02",5258,7731309,53,10,34,4,1,0,0],["2026-02-02",5647,7730755,53,10,34,4,1,0,0],["2026-02-02",4064,7730210,53,10,34,4,1,0,0],["2026-02-02",11096,7728759,53,10,34,4,1,0,0],["2026-02-02",5652,7725682,53,10,34,4,1,0,0],["2026-02-02",5795,7724217,53,10,34,4,1,0,0],["2026-02-02",6557,7723951,53,10,34,4,1,0,0],["2026-02-02",10001,7723118,53,10,34,4,1,0,0],["2026-02-02",5313,7723083,53,10,34,4,1,0,0],["2026-02-02",10878,7722755,53,10,34,4,1,0,0],["2026-02-02",9053,7721557,53,10,34,4,1,0,0],["2026-02-02",10736,7720166,53,10,34,4,1,0,0],["2026-02-02",8583,7719547,53,10,34,4,1,0,0],["2026-02-02",8164,7719415,53,10,34,4,1,0,0],["2026-02-02",9263,7718281,53,10,34,4,1,0,0],["2026-02-02",1314,7718271,53,10,34,4,1,0,0],["2026-02-02",10521,7717925,53,10,34,4,1,0,0],["2026-02-02",5409,7716927,53,10,34,4,1,0,0],["2026-02-02",11374,7716658,53,10,34,4,1,0,0],["2026-02-02",5690,7716240,53,10,34,4,1,0,0],["2026-02-02",8806,7715014,53,10,34,4,1,0,0],["2026-02-02",7893,7714963,53,10,34,4,1,0,0],["2026-02-02",3315,7713169,53,10,34,4,1,0,0],["2026-02-02",6111,7711846,53,10,34,4,1,0,0],["2026-02-02",9093,7711653,53,10,34,4,1,0,0],["2026-02-02",7321,7710532,53,10,34,4,1,0,0],["2026-02-02",6340,7708379,53,10,34,4,1,0,0],["2026-02-02",1700,7707742,53,10,34,4,1,0,0],["2026-02-02",7310,7707141,53,10,34,4,1,0,0],["2026-02-02",1964,7705383,53,10,34,4,1,0,0],["2026-02-02",7138,7703501,53,10,34,4,1,0,0],["2026-02-02",9010,7702992,53,10,34,4,1,0,0],["2026-02-02",6962,7702483,53,10,34,4,1,0,0],["2026-02-02",3315,7702268,53,10,34,4,1,0,0],["2026-02-02",8054,7699507,53,10,34,4,1,0,0],["2026-02-02",4451,7698264,53,10,34,4,1,0,0],["2026-02-02",10507,7696159,53,10,34,4,1,0,0],["2026-02-02",5281,7694634,53,10,34,4,1,0,0],["2026-02-02",5887,7694205,53,10,34,4,1,0,0],["2026-02-02",9721,7693656,53,10,34,4,1,0,0],["2026-02-02",9299,7689411,53,10,34,4,1,0,0],["2026-02-02",4309,7687948,53,10,34,4,1,0,0],["2026-02-02",252,7687360,53,10,34,4,1,0,0],["2026-02-02",5596,7687059,53,10,34,4,1,0,0],["2026-02-02",6866,7685807,53,10,34,4,1,0,0],["2026-02-02",7082,7685191,53,10,34,4,1,0,0],["2026-02-02",11510,7684963,53,10,34,4,1,0,0],["2026-02-02",7443,7681497,53,10,34,4,1,0,0],["2026-02-02",7397,7680031,53,10,34,4,1,0,0],["2026-02-02",4042,7679163,53,10,34,4,1,0,0],["2026-02-02",7400,7678909,53,10,34,4,1,0,0],["2026-02-02",6148,7678482,53,10,34,4,1,0,0],["2026-02-02",7276,7678196,53,10,34,4,1,0,0],["2026-02-02",9028,7677103,53,10,34,4,1,0,0],["2026-02-02",5401,7677073,53,10,34,4,1,0,0],["2026-02-02",3297,7676681,53,10,34,4,1,0,0],["2026-02-02",10175,7676651,53,10,34,4,1,0,0],["2026-02-02",9644,7676434,53,10,34,4,1,0,0],["2026-02-02",10218,7676067,53,10,34,4,1,0,0],["2026-02-02",4593,7675304,53,10,34,4,1,0,0],["2026-02-02",10481,7675201,53,10,34,4,1,0,0],["2026-02-02",8718,7672998,53,10,34,4,1,0,0],["2026-02-02",4513,7672473,53,10,34,4,1,0,0],["2026-02-02",4397,7672241,53,10,34,4,1,0,0],["2026-02-02",10816,7671452,53,10,34,4,1,0,0],["2026-02-02",6671,7670055,53,10,34,4,1,0,0],["2026-02-02",8445,7669800,53,10,34,4,1,0,0],["2026-02-02",3450,7666664,53,10,34,4,1,0,0],["2026-02-02",3952,7666664,53,10,34,4,1,0,0],["2026-02-02",9597,7665824,53,10,34,4,1,0,0],["2026-02-02",1587,7664725,53,10,34,4,1,0,0],["2026-02-02",7878,7664459,53,10,34,4,1,0,0],["2026-02-02",7156,7664322,53,10,34,4,1,0,0],["2026-02-02",7647,7664016,53,10,34,4,1,0,0],["2026-02-02",10251,7663852,53,10,34,4,1,0,0],["2026-02-02",8202,7663581,53,10,34,4,1,0,0],["2026-02-02",7314,7662511,53,10,34,4,1,0,0],["2026-02-02",11621,7661396,53,10,34,4,1,0,0],["2026-02-02",10082,7660906,53,10,34,4,1,0,0],["2026-02-02",8216,7660905,53,10,34,4,1,0,0],["2026-02-02",7567,7658912,53,10,34,4,1,0,0],["2026-02-02",7400,7658827,53,10,34,4,1,0,0],["2026-02-02",9307,7658561,53,10,34,4,1,0,0],["2026-02-02",8630,7658095,53,10,34,4,1,0,0],["2026-02-02",10948,7657578,53,10,34,4,1,0,0],["2026-02-02",5744,7656688,53,10,34,4,1,0,0],["2026-02-02",11023,7656178,53,10,34,4,1,0,0],["2026-02-02",10088,7655926,53,10,34,4,1,0,0],["2026-02-02",4889,7654993,53,10,34,4,1,0,0],["2026-02-02",6281,7653720,53,10,34,4,1,0,0],["2026-02-02",9551,7652990,53,10,34,4,1,0,0],["2026-02-02",6591,7652080,53,10,34,4,1,0,0],["2026-02-02",11655,7650291,53,10,34,4,1,0,0],["2026-02-02",1774,7649426,53,10,34,4,1,0,0],["2026-02-02",11085,7648335,53,10,34,4,1,0,0],["2026-02-02",9313,7647845,53,10,34,4,1,0,0],["2026-02-02",10781,7647764,53,10,34,4,1,0,0],["2026-02-02",11744,7647622,53,10,34,4,1,0,0],["2026-02-02",10959,7647023,53,10,34,4,1,0,0],["2026-02-02",193,7646539,53,10,34,4,1,0,0],["2026-02-02",9507,7645978,53,10,34,4,1,0,0],["2026-02-02",4772,7641816,53,10,34,4,1,0,0],["2026-02-02",10581,7641159,53,10,34,4,1,0,0],["2026-02-02",10025,7637880,53,10,34,4,1,0,0],["2026-02-02",7345,7636611,53,10,34,4,1,0,0],["2026-02-02",1709,7636441,53,10,34,4,1,0,0],["2026-02-02",10252,7636147,53,10,34,4,1,0,0],["2026-02-02",6750,7636015,53,10,34,4,1,0,0],["2026-02-02",9620,7635883,53,10,34,4,1,0,0],["2026-02-02",11731,7635541,53,10,34,4,1,0,0],["2026-02-02",1310,7635142,53,10,34,4,1,0,0],["2026-02-02",10126,7633170,53,10,34,4,1,0,0],["2026-02-02",9659,7632972,53,10,34,4,1,0,0],["2026-02-02",3269,7632678,53,10,34,4,1,0,0],["2026-02-02",5067,7632534,53,10,34,4,1,0,0],["2026-02-02",10524,7632173,53,10,34,4,1,0,0],["2026-02-02",6136,7632151,53,10,34,4,1,0,0],["2026-02-02",9579,7630129,53,10,34,4,1,0,0],["2026-02-02",4678,7629897,53,10,34,4,1,0,0],["2026-02-02",7836,7629567,53,10,34,4,1,0,0],["2026-02-02",10480,7629201,53,10,34,4,1,0,0],["2026-02-02",5542,7629113,53,10,34,4,1,0,0],["2026-02-02",7400,7628822,53,10,34,4,1,0,0],["2026-02-02",5652,7626812,53,10,34,4,1,0,0],["2026-02-02",4598,7625239,53,10,34,4,1,0,0],["2026-02-02",6235,7624425,53,10,34,4,1,0,0],["2026-02-02",10652,7623380,53,10,34,4,1,0,0],["2026-02-02",1402,7622510,53,10,34,4,1,0,0],["2026-02-02",5236,7622037,53,10,34,4,1,0,0],["2026-02-02",7999,7620956,53,10,34,4,1,0,0],["2026-02-02",7923,7619647,53,10,34,4,1,0,0],["2026-02-02",10013,7619370,53,10,34,4,1,0,0],["2026-02-02",6968,7618918,53,10,34,4,1,0,0],["2026-02-02",11208,7618608,53,10,34,4,1,0,0],["2026-02-02",10453,7616738,53,10,34,4,1,0,0],["2026-02-02",11749,7614511,53,10,34,4,1,0,0],["2026-02-02",8434,7614493,53,10,34,4,1,0,0],["2026-02-02",9390,7614398,53,10,34,4,1,0,0],["2026-02-02",1920,7611989,53,10,34,4,1,0,0],["2026-02-02",5447,7611425,53,10,34,4,1,0,0],["2026-02-02",5726,7611049,53,10,34,4,1,0,0],["2026-02-02",8205,7610047,53,10,34,4,1,0,0],["2026-02-02",7403,7609504,53,10,34,4,1,0,0],["2026-02-02",365,7609269,53,10,34,4,1,0,0],["2026-02-02",10419,7609052,53,10,34,4,1,0,0],["2026-02-02",8226,7608129,53,10,34,4,1,0,0],["2026-02-02",2404,7607146,53,10,34,4,1,0,0],["2026-02-02",11343,7606280,53,10,34,4,1,0,0],["2026-02-02",8215,7604745,53,10,34,4,1,0,0],["2026-02-02",8093,7604054,53,10,34,4,1,0,0],["2026-02-02",10255,7602982,53,10,34,4,1,0,0],["2026-02-02",5405,7602578,53,10,34,4,1,0,0],["2026-02-02",4257,7600654,53,10,34,4,1,0,0],["2026-02-02",9639,7600417,53,10,34,4,1,0,0],["2026-02-02",9926,7600285,53,10,34,4,1,0,0],["2026-02-02",3361,7600264,53,10,34,4,1,0,0],["2026-02-02",1832,7596870,53,10,34,4,1,0,0],["2026-02-02",4366,7595621,53,10,34,4,1,0,0],["2026-02-02",3251,7593958,53,10,34,4,1,0,0],["2026-02-02",8370,7593852,53,10,34,4,1,0,0],["2026-02-02",6066,7593143,53,10,34,4,1,0,0],["2026-02-02",4766,7593111,53,10,34,4,1,0,0],["2026-02-02",11491,7592062,53,10,34,4,1,0,0],["2026-02-02",8929,7591949,53,10,34,4,1,0,0],["2026-02-02",8716,7590461,53,10,34,4,1,0,0],["2026-02-02",8142,7589710,53,10,34,4,1,0,0],["2026-02-02",8292,7588799,53,10,34,4,1,0,0],["2026-02-02",9095,7584243,53,10,34,4,1,0,0],["2026-02-02",5416,7583850,53,10,34,4,1,0,0],["2026-02-02",10238,7583705,53,10,34,4,1,0,0],["2026-02-02",3874,7583330,53,10,34,4,1,0,0],["2026-02-02",1199,7583330,53,10,34,4,1,0,0],["2026-02-02",3996,7582545,53,10,34,4,1,0,0],["2026-02-02",7538,7581815,53,10,34,4,1,0,0],["2026-02-02",8324,7581377,53,10,34,4,1,0,0],["2026-02-02",5583,7578954,53,10,34,4,1,0,0],["2026-02-02",7400,7578902,53,10,34,4,1,0,0],["2026-02-02",9149,7578833,53,10,34,4,1,0,0],["2026-02-02",5721,7578000,53,10,34,4,1,0,0],["2026-02-02",5157,7577982,53,10,34,4,1,0,0],["2026-02-02",5487,7577727,53,10,34,4,1,0,0],["2026-02-02",10014,7577370,53,10,34,4,1,0,0],["2026-02-02",10248,7575115,53,10,34,4,1,0,0],["2026-02-02",1549,7574507,53,10,34,4,1,0,0],["2026-02-02",5863,7574271,53,10,34,4,1,0,0],["2026-02-02",4949,7570023,53,10,34,4,1,0,0],["2026-02-02",1557,7569424,53,10,34,4,1,0,0],["2026-02-02",10080,7568850,53,10,34,4,1,0,0],["2026-02-02",11736,7568216,53,10,34,4,1,0,0],["2026-02-02",8523,7566434,53,10,34,4,1,0,0],["2026-02-02",7632,7566294,53,10,34,4,1,0,0],["2026-02-02",2684,7566114,53,10,34,4,1,0,0],["2026-02-02",9845,7565519,53,10,34,4,1,0,0],["2026-02-02",6786,7564414,53,10,34,4,1,0,0],["2026-02-02",5948,7562438,53,10,34,4,1,0,0],["2026-02-02",4808,7562365,53,10,34,4,1,0,0],["2026-02-02",10476,7561874,53,10,34,4,1,0,0],["2026-02-02",7565,7561844,53,10,34,4,1,0,0],["2026-02-02",9084,7560430,53,10,34,4,1,0,0],["2026-02-02",5529,7560379,53,10,34,4,1,0,0],["2026-02-02",3069,7560136,53,10,34,4,1,0,0],["2026-02-02",8700,7556021,53,10,34,4,1,0,0],["2026-02-02",688,7554908,53,10,34,4,1,0,0],["2026-02-02",7730,7554784,53,10,34,4,1,0,0],["2026-02-02",8512,7552359,53,10,34,4,1,0,0],["2026-02-02",11082,7552140,53,10,34,4,1,0,0],["2026-02-02",5595,7552100,53,10,34,4,1,0,0],["2026-02-02",8728,7550731,53,10,34,4,1,0,0],["2026-02-02",9216,7550423,53,10,34,4,1,0,0],["2026-02-02",6568,7550148,53,10,34,4,1,0,0],["2026-02-02",5139,7550147,53,10,34,4,1,0,0],["2026-02-02",5121,7549707,53,10,34,4,1,0,0],["2026-02-02",9882,7549612,53,10,34,4,1,0,0],["2026-02-02",5677,7549266,53,10,34,4,1,0,0],["2026-02-02",252,7548731,53,10,34,4,1,0,0],["2026-02-02",10766,7547992,53,10,34,4,1,0,0],["2026-02-02",8880,7547383,53,10,34,4,1,0,0],["2026-02-02",551,7547072,53,10,34,4,1,0,0],["2026-02-02",9288,7547069,53,10,34,4,1,0,0],["2026-02-02",7397,7546045,53,10,34,4,1,0,0],["2026-02-02",11616,7544983,53,10,34,4,1,0,0],["2026-02-02",9270,7544429,53,10,34,4,1,0,0],["2026-02-02",11064,7544228,53,10,34,4,1,0,0],["2026-02-02",233,7544204,53,10,34,4,1,0,0],["2026-02-02",10638,7543185,53,10,34,4,1,0,0],["2026-02-02",10631,7541614,53,10,34,4,1,0,0],["2026-02-02",6265,7541555,53,10,34,4,1,0,0],["2026-02-02",11126,7541134,53,10,34,4,1,0,0],["2026-02-02",8371,7539553,53,10,34,4,1,0,0],["2026-02-02",1640,7539393,53,10,34,4,1,0,0],["2026-02-02",4614,7538647,53,10,34,4,1,0,0],["2026-02-02",9509,7538610,53,10,34,4,1,0,0],["2026-02-02",370,7538122,53,10,34,4,1,0,0],["2026-02-02",5833,7537647,53,10,34,4,1,0,0],["2026-02-02",144,7537367,53,10,34,4,1,0,0],["2026-02-02",6690,7536424,53,10,34,4,1,0,0],["2026-02-02",10979,7536124,53,10,34,4,1,0,0],["2026-02-02",8378,7535406,53,10,34,4,1,0,0],["2026-02-02",1485,7534045,53,10,34,4,1,0,0],["2026-02-02",2539,7533993,53,10,34,4,1,0,0],["2026-02-02",9226,7533148,53,10,34,4,1,0,0],["2026-02-02",6663,7532439,53,10,34,4,1,0,0],["2026-02-02",8424,7532298,53,10,34,4,1,0,0],["2026-02-02",10241,7530731,53,10,34,4,1,0,0],["2026-02-02",9500,7529919,53,10,34,4,1,0,0],["2026-02-02",8512,7529329,53,10,34,4,1,0,0],["2026-02-02",8055,7529035,53,10,34,4,1,0,0],["2026-02-02",8688,7527806,53,10,34,4,1,0,0],["2026-02-02",1337,7526384,53,10,34,4,1,0,0],["2026-02-02",6717,7525950,53,10,34,4,1,0,0],["2026-02-02",7649,7524627,53,10,34,4,1,0,0],["2026-02-02",10358,7524171,53,10,34,4,1,0,0],["2026-02-02",6677,7523607,53,10,34,4,1,0,0],["2026-02-02",4581,7521087,53,10,34,4,1,0,0],["2026-02-02",11711,7520409,53,10,34,4,1,0,0],["2026-02-02",10439,7518513,53,10,34,4,1,0,0],["2026-02-02",4298,7518329,53,10,34,4,1,0,0],["2026-02-02",7262,7517975,53,10,34,4,1,0,0],["2026-02-02",5446,7517935,53,10,34,4,1,0,0],["2026-02-02",5261,7517609,53,10,34,4,1,0,0],["2026-02-02",6933,7517448,53,10,34,4,1,0,0],["2026-02-02",10180,7517152,53,10,34,4,1,0,0],["2026-02-02",1292,7516491,53,10,34,4,1,0,0],["2026-02-02",6318,7516270,53,10,34,4,1,0,0],["2026-02-02",10260,7516195,53,10,34,4,1,0,0],["2026-02-02",7689,7513727,53,10,34,4,1,0,0],["2026-02-02",2481,7512536,53,10,34,4,1,0,0],["2026-02-02",6580,7510931,53,10,34,4,1,0,0],["2026-02-02",2572,7510473,53,10,34,4,1,0,0],["2026-02-02",6200,7509697,53,10,34,4,1,0,0],["2026-02-02",6979,7509357,53,10,34,4,1,0,0],["2026-02-02",4859,7505404,53,10,34,4,1,0,0],["2026-02-02",3990,7505280,53,10,34,4,1,0,0],["2026-02-02",5144,7504885,53,10,34,4,1,0,0],["2026-02-02",4886,7502729,53,10,34,4,1,0,0],["2026-02-02",1962,7500181,53,10,34,4,1,0,0],["2026-02-02",10325,7500000,53,10,34,4,1,0,0],["2026-02-02",10325,7500000,53,10,34,4,1,0,0],["2026-02-02",1210,7499997,53,10,34,4,1,0,0],["2026-02-02",3478,7499997,53,10,34,4,1,0,0],["2026-02-02",3594,7499997,53,10,34,4,1,0,0],["2026-02-02",3871,7499997,53,10,34,4,1,0,0],["2026-02-02",1178,7499997,53,10,34,4,1,0,0],["2026-02-02",3801,7499997,53,10,34,4,1,0,0],["2026-02-02",3532,7499997,53,10,34,4,1,0,0],["2026-02-02",3789,7499997,53,10,34,4,1,0,0],["2026-02-02",3605,7499997,53,10,34,4,1,0,0],["2026-02-02",3884,7499997,53,10,34,4,1,0,0],["2026-02-02",5812,7499863,53,10,34,4,1,0,0],["2026-02-02",10644,7499625,53,10,34,4,1,0,0],["2026-02-02",4866,7498575,53,10,34,4,1,0,0],["2026-02-02",252,7498495,53,10,34,4,1,0,0],["2026-02-02",2490,7495875,53,10,34,4,1,0,0],["2026-02-02",9021,7494984,53,10,34,4,1,0,0],["2026-02-02",7108,7494219,53,10,34,4,1,0,0],["2026-02-02",8501,7493892,53,10,34,4,1,0,0],["2026-02-02",4364,7493766,53,10,34,4,1,0,0],["2026-02-02",9369,7493439,53,10,34,4,1,0,0],["2026-02-02",10395,7492400,53,10,34,4,1,0,0],["2026-02-02",7576,7492049,53,10,34,4,1,0,0],["2026-02-02",4368,7491794,53,10,34,4,1,0,0],["2026-02-02",2301,7491719,53,10,34,4,1,0,0],["2026-02-02",5161,7491557,53,10,34,4,1,0,0],["2026-02-02",7424,7491176,53,10,34,4,1,0,0],["2026-02-02",10747,7491122,53,10,34,4,1,0,0],["2026-02-02",301,7487382,53,10,34,4,1,0,0],["2026-02-02",2191,7485827,53,10,34,4,1,0,0],["2026-02-02",2634,7484616,53,10,34,4,1,0,0],["2026-02-02",7030,7483011,53,10,34,4,1,0,0],["2026-02-02",7624,7481738,53,10,34,4,1,0,0],["2026-02-02",5910,7480653,53,10,34,4,1,0,0],["2026-02-02",10586,7479730,53,10,34,4,1,0,0],["2026-02-02",10490,7476483,53,10,34,4,1,0,0],["2026-02-02",8451,7474786,53,10,34,4,1,0,0],["2026-02-02",391,7474547,53,10,34,4,1,0,0],["2026-02-02",13661,7473699,53,10,34,4,1,0,0],["2026-02-02",7315,7473248,53,10,34,4,1,0,0],["2026-02-02",1327,7472583,53,10,34,4,1,0,0],["2026-02-02",1906,7471582,53,10,34,4,1,0,0],["2026-02-02",10183,7470091,53,10,34,4,1,0,0],["2026-02-02",4136,7469722,53,10,34,4,1,0,0],["2026-02-02",9030,7467607,53,10,34,4,1,0,0],["2026-02-02",9014,7467304,53,10,34,4,1,0,0],["2026-02-02",4638,7467174,53,10,34,4,1,0,0],["2026-02-02",1656,7466857,53,10,34,4,1,0,0],["2026-02-02",9528,7466291,53,10,34,4,1,0,0],["2026-02-02",4199,7465910,53,10,34,4,1,0,0],["2026-02-02",4929,7465274,53,10,34,4,1,0,0],["2026-02-02",1208,7464907,53,10,34,4,1,0,0],["2026-02-02",1994,7464428,53,10,34,4,1,0,0],["2026-02-02",8590,7463902,53,10,34,4,1,0,0],["2026-02-02",4953,7462941,53,10,34,4,1,0,0],["2026-02-02",2147,7462766,53,10,34,4,1,0,0],["2026-02-02",1571,7462739,53,10,34,4,1,0,0],["2026-02-02",6279,7462462,53,10,34,4,1,0,0],["2026-02-02",2665,7462399,53,10,34,4,1,0,0],["2026-02-02",7964,7461370,53,10,34,4,1,0,0],["2026-02-02",2242,7461185,53,10,34,4,1,0,0],["2026-02-02",7400,7459677,53,10,34,4,1,0,0],["2026-02-02",8692,7457840,53,10,34,4,1,0,0],["2026-02-02",2622,7457791,53,10,34,4,1,0,0],["2026-02-02",11381,7456744,53,10,34,4,1,0,0],["2026-02-02",1400,7456422,53,10,34,4,1,0,0],["2026-02-02",8264,7455891,53,10,34,4,1,0,0],["2026-02-02",7468,7454712,53,10,34,4,1,0,0],["2026-02-02",11644,7452845,53,10,34,4,1,0,0],["2026-02-02",11741,7451657,53,10,34,4,1,0,0],["2026-02-02",11187,7450988,53,10,34,4,1,0,0],["2026-02-02",11348,7450814,53,10,34,4,1,0,0],["2026-02-02",2630,7448586,53,10,34,4,1,0,0],["2026-02-02",9603,7447186,53,10,34,4,1,0,0],["2026-02-02",6964,7447176,53,10,34,4,1,0,0],["2026-02-02",5694,7446842,53,10,34,4,1,0,0],["2026-02-02",4647,7444672,53,10,34,4,1,0,0],["2026-02-02",7633,7444132,53,10,34,4,1,0,0],["2026-02-02",10181,7443088,53,10,34,4,1,0,0],["2026-02-02",10371,7441849,53,10,34,4,1,0,0],["2026-02-02",4828,7441174,53,10,34,4,1,0,0],["2026-02-02",2456,7438805,53,10,34,4,1,0,0],["2026-02-02",11370,7438369,53,10,34,4,1,0,0],["2026-02-02",2121,7438328,53,10,34,4,1,0,0],["2026-02-02",4640,7437808,53,10,34,4,1,0,0],["2026-02-02",10562,7437137,53,10,34,4,1,0,0],["2026-02-02",9725,7436292,53,10,34,4,1,0,0],["2026-02-02",10182,7435928,53,10,34,4,1,0,0],["2026-02-02",3336,7435795,53,10,34,4,1,0,0],["2026-02-02",3206,7435405,53,10,34,4,1,0,0],["2026-02-02",5175,7435307,53,10,34,4,1,0,0],["2026-02-02",7575,7433144,53,10,34,4,1,0,0],["2026-02-02",10990,7430588,53,10,34,4,1,0,0],["2026-02-02",7359,7430427,53,10,34,4,1,0,0],["2026-02-02",7496,7429977,53,10,34,4,1,0,0],["2026-02-02",247,7428578,53,10,34,4,1,0,0],["2026-02-02",6431,7427657,53,10,34,4,1,0,0],["2026-02-02",7215,7427572,53,10,34,4,1,0,0],["2026-02-02",4032,7425961,53,10,34,4,1,0,0],["2026-02-02",9862,7425494,53,10,34,4,1,0,0],["2026-02-02",5657,7425190,53,10,34,4,1,0,0],["2026-02-02",7867,7424856,53,10,34,4,1,0,0],["2026-02-02",9416,7424117,53,10,34,4,1,0,0],["2026-02-02",10792,7424067,53,10,34,4,1,0,0],["2026-02-02",5492,7423515,53,10,34,4,1,0,0],["2026-02-02",7482,7421014,53,10,34,4,1,0,0],["2026-02-02",9409,7419557,53,10,34,4,1,0,0],["2026-02-02",10997,7418893,53,10,34,4,1,0,0],["2026-02-02",5307,7417733,53,10,34,4,1,0,0],["2026-02-02",1207,7416664,53,10,34,4,1,0,0],["2026-02-02",3482,7416664,53,10,34,4,1,0,0],["2026-02-02",3755,7416664,53,10,34,4,1,0,0],["2026-02-02",1164,7416664,53,10,34,4,1,0,0],["2026-02-02",3621,7416664,53,10,34,4,1,0,0],["2026-02-02",5079,7415233,53,10,34,4,1,0,0],["2026-02-02",10036,7415097,53,10,34,4,1,0,0],["2026-02-02",10129,7413852,53,10,34,4,1,0,0],["2026-02-02",5432,7412686,53,10,34,4,1,0,0],["2026-02-02",2412,7412337,53,10,34,4,1,0,0],["2026-02-02",7348,7410942,53,10,34,4,1,0,0],["2026-02-02",6109,7410445,53,10,34,4,1,0,0],["2026-02-02",8861,7410134,53,10,34,4,1,0,0],["2026-02-02",4273,7410054,53,10,34,4,1,0,0],["2026-02-02",1548,7409578,53,10,34,4,1,0,0],["2026-02-02",11092,7409566,53,10,34,4,1,0,0],["2026-02-02",4405,7408899,53,10,34,4,1,0,0],["2026-02-02",1675,7405543,53,10,34,4,1,0,0],["2026-02-02",4340,7405338,53,10,34,4,1,0,0],["2026-02-02",7631,7403922,53,10,34,4,1,0,0],["2026-02-02",8071,7403566,53,10,34,4,1,0,0],["2026-02-02",10016,7402757,53,10,34,4,1,0,0],["2026-02-02",4919,7401419,53,10,34,4,1,0,0],["2026-02-02",7476,7401349,53,10,34,4,1,0,0],["2026-02-02",11202,7400565,53,10,34,4,1,0,0],["2026-02-02",8559,7399194,53,10,34,4,1,0,0],["2026-02-02",9225,7397255,53,10,34,4,1,0,0],["2026-02-02",8849,7396943,53,10,34,4,1,0,0],["2026-02-02",11104,7396161,53,10,34,4,1,0,0],["2026-02-02",9175,7395342,53,10,34,4,1,0,0],["2026-02-02",5563,7394786,53,10,34,4,1,0,0],["2026-02-02",11752,7393361,53,10,34,4,1,0,0],["2026-02-02",11517,7392025,53,10,34,4,1,0,0],["2026-02-02",9980,7391105,53,10,34,4,1,0,0],["2026-02-02",7210,7389708,53,10,34,4,1,0,0],["2026-02-02",7388,7389091,53,10,34,4,1,0,0],["2026-02-02",1321,7388261,53,10,34,4,1,0,0],["2026-02-02",5886,7387481,53,10,34,4,1,0,0],["2026-02-02",3911,7386344,53,10,34,4,1,0,0],["2026-02-02",7304,7385709,53,10,34,4,1,0,0],["2026-02-02",2593,7385422,53,10,34,4,1,0,0],["2026-02-02",6957,7384953,53,10,34,4,1,0,0],["2026-02-02",5994,7384154,53,10,34,4,1,0,0],["2026-02-02",10470,7383285,53,10,34,4,1,0,0],["2026-02-02",6566,7381898,53,10,34,4,1,0,0],["2026-02-02",2438,7381795,53,10,34,4,1,0,0],["2026-02-02",9141,7381349,53,10,34,4,1,0,0],["2026-02-02",11036,7380934,53,10,34,4,1,0,0],["2026-02-02",11048,7380297,53,10,34,4,1,0,0],["2026-02-02",6906,7379853,53,10,34,4,1,0,0],["2026-02-02",7336,7379334,53,10,34,4,1,0,0],["2026-02-02",9925,7378756,53,10,34,4,1,0,0],["2026-02-02",130,7376289,53,10,34,4,1,0,0],["2026-02-02",254,7375446,53,10,34,4,1,0,0],["2026-02-02",10027,7374870,53,10,34,4,1,0,0],["2026-02-02",11754,7374828,53,10,34,4,1,0,0],["2026-02-02",11714,7373672,53,10,34,4,1,0,0],["2026-02-02",7802,7372646,53,10,34,4,1,0,0],["2026-02-02",10921,7372545,53,10,34,4,1,0,0],["2026-02-02",5663,7371930,53,10,34,4,1,0,0],["2026-02-02",4997,7370715,53,10,34,4,1,0,0],["2026-02-02",11177,7370576,53,10,34,4,1,0,0],["2026-02-02",10230,7370453,53,10,34,4,1,0,0],["2026-02-02",10763,7370359,53,10,34,4,1,0,0],["2026-02-02",9356,7369297,53,10,34,4,1,0,0],["2026-02-02",11047,7368876,53,10,34,4,1,0,0],["2026-02-02",6635,7368750,53,10,34,4,1,0,0],["2026-02-02",10485,7367260,53,10,34,4,1,0,0],["2026-02-02",6411,7366990,53,10,34,4,1,0,0],["2026-02-02",11364,7365042,53,10,34,4,1,0,0],["2026-02-02",9103,7364922,53,10,34,4,1,0,0],["2026-02-02",9256,7361882,53,10,34,4,1,0,0],["2026-02-02",11465,7360947,53,10,34,4,1,0,0],["2026-02-02",5652,7359888,53,10,34,4,1,0,0],["2026-02-02",3288,7357472,53,10,34,4,1,0,0],["2026-02-02",8833,7357272,53,10,34,4,1,0,0],["2026-02-02",8366,7355580,53,10,34,4,1,0,0],["2026-02-02",8601,7355263,53,10,34,4,1,0,0],["2026-02-02",11521,7354633,53,10,34,4,1,0,0],["2026-02-02",6878,7352998,53,10,34,4,1,0,0],["2026-02-02",10616,7352825,53,10,34,4,1,0,0],["2026-02-02",6636,7351817,53,10,34,4,1,0,0],["2026-02-02",9572,7350978,53,10,34,4,1,0,0],["2026-02-02",11477,7350241,53,10,34,4,1,0,0],["2026-02-02",2072,7349842,53,10,34,4,1,0,0],["2026-02-02",5439,7348123,53,10,34,4,1,0,0],["2026-02-02",1642,7347507,53,10,34,4,1,0,0],["2026-02-02",9098,7345700,53,10,34,4,1,0,0],["2026-02-02",8512,7345286,53,10,34,4,1,0,0],["2026-02-02",4184,7345236,53,10,34,4,1,0,0],["2026-02-02",11345,7345003,53,10,34,4,1,0,0],["2026-02-02",2546,7344069,53,10,34,4,1,0,0],["2026-02-02",7374,7344027,53,10,34,4,1,0,0],["2026-02-02",10723,7343109,53,10,34,4,1,0,0],["2026-02-02",8752,7342827,53,10,34,4,1,0,0],["2026-02-02",11139,7342098,53,10,34,4,1,0,0],["2026-02-02",11127,7339054,53,10,34,4,1,0,0],["2026-02-02",10433,7337559,53,10,34,4,1,0,0],["2026-02-02",10373,7336963,53,10,34,4,1,0,0],["2026-02-02",7073,7336596,53,10,34,4,1,0,0],["2026-02-02",1939,7336383,53,10,34,4,1,0,0],["2026-02-02",4066,7335514,53,10,34,4,1,0,0],["2026-02-02",2367,7334407,53,10,34,4,1,0,0],["2026-02-02",10060,7334295,53,10,34,4,1,0,0],["2026-02-02",10939,7333887,53,10,34,4,1,0,0],["2026-02-02",3738,7333330,53,10,34,4,1,0,0],["2026-02-02",3838,7333330,53,10,34,4,1,0,0],["2026-02-02",1226,7333330,53,10,34,4,1,0,0],["2026-02-02",3573,7333330,53,10,34,4,1,0,0],["2026-02-02",3447,7333330,53,10,34,4,1,0,0],["2026-02-02",11303,7333218,53,10,34,4,1,0,0],["2026-02-02",2111,7332837,53,10,34,4,1,0,0],["2026-02-02",7622,7332424,53,10,34,4,1,0,0],["2026-02-02",1664,7332383,53,10,34,4,1,0,0],["2026-02-02",6767,7331248,53,10,34,4,1,0,0],["2026-02-02",3181,7330856,53,10,34,4,1,0,0],["2026-02-02",7566,7329834,53,10,34,4,1,0,0],["2026-02-02",4479,7328448,53,10,34,4,1,0,0],["2026-02-02",10559,7326659,53,10,34,4,1,0,0],["2026-02-02",4140,7325749,53,10,34,4,1,0,0],["2026-02-02",10947,7322713,53,10,34,4,1,0,0],["2026-02-02",1838,7320340,53,10,34,4,1,0,0],["2026-02-02",5498,7317369,53,10,34,4,1,0,0],["2026-02-02",5556,7316734,53,10,34,4,1,0,0],["2026-02-02",9245,7314938,53,10,34,4,1,0,0],["2026-02-02",250,7314330,53,10,34,4,1,0,0],["2026-02-02",12600,7313837,53,10,34,4,1,0,0],["2026-02-02",11399,7312061,53,10,34,4,1,0,0],["2026-02-02",11231,7309688,53,10,34,4,1,0,0],["2026-02-02",7798,7309130,53,10,34,4,1,0,0],["2026-02-02",6821,7308806,53,10,34,4,1,0,0],["2026-02-02",7400,7308636,53,10,34,4,1,0,0],["2026-02-02",9438,7307967,53,10,34,4,1,0,0],["2026-02-02",10780,7307208,53,10,34,4,1,0,0],["2026-02-02",7550,7303753,53,10,34,4,1,0,0],["2026-02-02",11530,7303727,53,10,34,4,1,0,0],["2026-02-02",5762,7301665,53,10,34,4,1,0,0],["2026-02-02",10024,7301128,53,10,34,4,1,0,0],["2026-02-02",5732,7300382,53,10,34,4,1,0,0],["2026-02-02",7241,7299014,53,10,34,4,1,0,0],["2026-02-02",6825,7298930,53,10,34,4,1,0,0],["2026-02-02",8649,7297282,53,10,34,4,1,0,0],["2026-02-02",8386,7295409,53,10,34,4,1,0,0],["2026-02-02",6602,7292812,53,10,34,4,1,0,0],["2026-02-02",7788,7292274,53,10,34,4,1,0,0],["2026-02-02",10365,7291097,53,10,34,4,1,0,0],["2026-02-02",10386,7289859,53,10,34,4,1,0,0],["2026-02-02",2077,7289315,53,10,34,4,1,0,0],["2026-02-02",7688,7289287,53,10,34,4,1,0,0],["2026-02-02",10020,7288998,53,10,34,4,1,0,0],["2026-02-02",6658,7288862,53,10,34,4,1,0,0],["2026-02-02",7496,7288338,53,10,34,4,1,0,0],["2026-02-02",3359,7286537,53,10,34,4,1,0,0],["2026-02-02",5673,7286086,53,10,34,4,1,0,0],["2026-02-02",5774,7285975,53,10,34,4,1,0,0],["2026-02-02",315,7284657,53,10,34,4,1,0,0],["2026-02-02",6017,7284493,53,10,34,4,1,0,0],["2026-02-02",2410,7284230,53,10,34,4,1,0,0],["2026-02-02",9186,7283820,53,10,34,4,1,0,0],["2026-02-02",2201,7282385,53,10,34,4,1,0,0],["2026-02-02",5004,7282193,53,10,34,4,1,0,0],["2026-02-02",10200,7281962,53,10,34,4,1,0,0],["2026-02-02",11299,7280874,53,10,34,4,1,0,0],["2026-02-02",10041,7279078,53,10,34,4,1,0,0],["2026-02-02",6665,7278043,53,10,34,4,1,0,0],["2026-02-02",11184,7277111,53,10,34,4,1,0,0],["2026-02-02",11776,7276270,53,10,34,4,1,0,0],["2026-02-02",7437,7275547,53,10,34,4,1,0,0],["2026-02-02",10389,7274876,53,10,34,4,1,0,0],["2026-02-02",6772,7274361,53,10,34,4,1,0,0],["2026-02-02",8986,7272302,53,10,34,4,1,0,0],["2026-02-02",4724,7271514,53,10,34,4,1,0,0],["2026-02-02",1311,7270799,53,10,34,4,1,0,0],["2026-02-02",9312,7269969,53,10,34,4,1,0,0],["2026-02-02",9501,7269877,53,10,34,4,1,0,0],["2026-02-02",7612,7269821,53,10,34,4,1,0,0],["2026-02-02",8155,7268368,53,10,34,4,1,0,0],["2026-02-02",4352,7267823,53,10,34,4,1,0,0],["2026-02-02",4689,7267287,53,10,34,4,1,0,0],["2026-02-02",6041,7264942,53,10,34,4,1,0,0],["2026-02-02",8452,7264618,53,10,34,4,1,0,0],["2026-02-02",7243,7263988,53,10,34,4,1,0,0],["2026-02-02",3315,7263388,53,10,34,4,1,0,0],["2026-02-02",4474,7263088,53,10,34,4,1,0,0],["2026-02-02",9138,7262353,53,10,34,4,1,0,0],["2026-02-02",2289,7261384,53,10,34,4,1,0,0],["2026-02-02",9348,7261234,53,10,34,4,1,0,0],["2026-02-02",5411,7261160,53,10,34,4,1,0,0],["2026-02-02",7257,7261071,53,10,34,4,1,0,0],["2026-02-02",4482,7260353,53,10,34,4,1,0,0],["2026-02-02",4200,7259984,53,10,34,4,1,0,0],["2026-02-02",11008,7258752,53,10,34,4,1,0,0],["2026-02-02",9058,7258004,53,10,34,4,1,0,0],["2026-02-02",11423,7257261,53,10,34,4,1,0,0],["2026-02-02",10385,7256957,53,10,34,4,1,0,0],["2026-02-02",4671,7256061,53,10,34,4,1,0,0],["2026-02-02",2383,7256005,53,10,34,4,1,0,0],["2026-02-02",4258,7253600,53,10,34,4,1,0,0],["2026-02-02",11781,7253429,53,10,34,4,1,0,0],["2026-02-02",5743,7251348,53,10,34,4,1,0,0],["2026-02-02",3620,7249997,53,10,34,4,1,0,0],["2026-02-02",3730,7249997,53,10,34,4,1,0,0],["2026-02-02",3584,7249997,53,10,34,4,1,0,0],["2026-02-02",3491,7249997,53,10,34,4,1,0,0],["2026-02-02",3652,7249997,53,10,34,4,1,0,0],["2026-02-02",9162,7249922,53,10,34,4,1,0,0],["2026-02-02",2461,7249643,53,10,34,4,1,0,0],["2026-02-02",717,7249623,50,12,46,4,1,0,0],["2026-02-02",7566,7249272,53,10,34,4,1,0,0],["2026-02-02",9914,7248161,53,10,34,4,1,0,0],["2026-02-02",10775,7246865,53,10,34,4,1,0,0],["2026-02-02",6846,7246332,53,10,34,4,1,0,0],["2026-02-02",7766,7246123,53,10,34,4,1,0,0],["2026-02-02",2265,7245749,53,10,34,4,1,0,0],["2026-02-02",7223,7244476,53,10,34,4,1,0,0],["2026-02-02",10053,7244332,53,10,34,4,1,0,0],["2026-02-02",2354,7240221,53,10,34,4,1,0,0],["2026-02-02",2171,7239805,53,10,34,4,1,0,0],["2026-02-02",7092,7239689,53,10,34,4,1,0,0],["2026-02-02",9361,7238411,53,10,34,4,1,0,0],["2026-02-02",11444,7237832,53,10,34,4,1,0,0],["2026-02-02",4385,7237374,53,10,34,4,1,0,0],["2026-02-02",10328,7237023,53,10,34,4,1,0,0],["2026-02-02",7213,7235799,53,10,34,4,1,0,0],["2026-02-02",265,7233551,53,10,34,4,1,0,0],["2026-02-02",10683,7233089,53,10,34,4,1,0,0],["2026-02-02",9003,7232535,53,10,34,4,1,0,0],["2026-02-02",4809,7231128,53,10,34,4,1,0,0],["2026-02-02",6127,7230719,53,10,34,4,1,0,0],["2026-02-02",5924,7229706,53,10,34,4,1,0,0],["2026-02-02",7789,7229419,53,10,34,4,1,0,0],["2026-02-02",7620,7228569,53,10,34,4,1,0,0],["2026-02-02",9529,7224972,53,10,34,4,1,0,0],["2026-02-02",5068,7223300,53,10,34,4,1,0,0],["2026-02-02",10388,7222869,53,10,34,4,1,0,0],["2026-02-02",5895,7221589,53,10,34,4,1,0,0],["2026-02-02",6841,7220988,53,10,34,4,1,0,0],["2026-02-02",4503,7218962,53,10,34,4,1,0,0],["2026-02-02",7396,7218534,53,10,34,4,1,0,0],["2026-02-02",8551,7217263,53,10,34,4,1,0,0],["2026-02-02",6794,7216590,53,10,34,4,1,0,0],["2026-02-02",2649,7213415,53,10,34,4,1,0,0],["2026-02-02",2602,7212104,53,10,34,4,1,0,0],["2026-02-02",2745,7211845,53,10,34,4,1,0,0],["2026-02-02",2229,7210044,53,10,34,4,1,0,0],["2026-02-02",5392,7209971,53,10,34,4,1,0,0],["2026-02-02",8888,7207905,53,10,34,4,1,0,0],["2026-02-02",259,7206958,53,10,34,4,1,0,0],["2026-02-02",3337,7206047,53,10,34,4,1,0,0],["2026-02-02",1354,7205978,53,10,34,4,1,0,0],["2026-02-02",8883,7205798,53,10,34,4,1,0,0],["2026-02-02",8534,7202585,53,10,34,4,1,0,0],["2026-02-02",6771,7202212,53,10,34,4,1,0,0],["2026-02-02",2970,7202174,53,10,34,4,1,0,0],["2026-02-02",7461,7201979,53,10,34,4,1,0,0],["2026-02-02",7266,7201438,53,10,34,4,1,0,0],["2026-02-02",9958,7200692,53,10,34,4,1,0,0],["2026-02-02",2594,7199817,53,10,34,4,1,0,0],["2026-02-02",7615,7199455,53,10,34,4,1,0,0],["2026-02-02",7605,7199323,53,10,34,4,1,0,0],["2026-02-02",7506,7199052,53,10,34,4,1,0,0],["2026-02-02",8380,7197988,53,10,34,4,1,0,0],["2026-02-02",11509,7197737,53,10,34,4,1,0,0],["2026-02-02",10107,7196298,53,10,34,4,1,0,0],["2026-02-02",8876,7195708,53,10,34,4,1,0,0],["2026-02-02",5052,7193560,53,10,34,4,1,0,0],["2026-02-02",7924,7191199,53,10,34,4,1,0,0],["2026-02-02",9976,7190595,53,10,34,4,1,0,0],["2026-02-02",7199,7190353,53,10,34,4,1,0,0],["2026-02-02",10428,7189556,53,10,34,4,1,0,0],["2026-02-02",8419,7188707,53,10,34,4,1,0,0],["2026-02-02",10417,7188623,53,10,34,4,1,0,0],["2026-02-02",1834,7186814,53,10,34,4,1,0,0],["2026-02-02",6074,7186309,53,10,34,4,1,0,0],["2026-02-02",7963,7184125,53,10,34,4,1,0,0],["2026-02-02",2485,7183878,53,10,34,4,1,0,0],["2026-02-02",11499,7183722,53,10,34,4,1,0,0],["2026-02-02",1773,7181688,53,10,34,4,1,0,0],["2026-02-02",10111,7181547,53,10,34,4,1,0,0],["2026-02-02",11328,7181458,53,10,34,4,1,0,0],["2026-02-02",9492,7179672,53,10,34,4,1,0,0],["2026-02-02",11424,7177321,53,10,34,4,1,0,0],["2026-02-02",4842,7171290,53,10,34,4,1,0,0],["2026-02-02",3113,7170205,53,10,34,4,1,0,0],["2026-02-02",4469,7169244,53,10,34,4,1,0,0],["2026-02-02",7476,7169233,53,10,34,4,1,0,0],["2026-02-02",351,7168199,53,10,34,4,1,0,0],["2026-02-02",2440,7167871,53,10,34,4,1,0,0],["2026-02-02",10416,7167758,53,10,34,4,1,0,0],["2026-02-02",3771,7166664,53,10,34,4,1,0,0],["2026-02-02",1196,7166664,53,10,34,4,1,0,0],["2026-02-02",3847,7166664,53,10,34,4,1,0,0],["2026-02-02",10818,7165248,53,10,34,4,1,0,0],["2026-02-02",11433,7163013,53,10,34,4,1,0,0],["2026-02-02",8475,7162467,53,10,34,4,1,0,0],["2026-02-02",7225,7161289,53,10,34,4,1,0,0],["2026-02-02",10520,7160990,53,10,34,4,1,0,0],["2026-02-02",4143,7160471,53,10,34,4,1,0,0],["2026-02-02",10509,7158998,53,10,34,4,1,0,0],["2026-02-02",9496,7158988,53,10,34,4,1,0,0],["2026-02-02",1370,7158554,53,10,34,4,1,0,0],["2026-02-02",9123,7158391,53,10,34,4,1,0,0],["2026-02-02",7085,7158128,53,10,34,4,1,0,0],["2026-02-02",7532,7157361,53,10,34,4,1,0,0],["2026-02-02",7313,7156829,53,10,34,4,1,0,0],["2026-02-02",4206,7154032,53,10,34,4,1,0,0],["2026-02-02",4244,7153764,53,10,34,4,1,0,0],["2026-02-02",11094,7153527,53,10,34,4,1,0,0],["2026-02-02",11582,7153386,53,10,34,4,1,0,0],["2026-02-02",11434,7152461,53,10,34,4,1,0,0],["2026-02-02",8361,7152303,53,10,34,4,1,0,0],["2026-02-02",233,7149977,53,10,34,4,1,0,0],["2026-02-02",7055,7148615,53,10,34,4,1,0,0],["2026-02-02",199,7145881,53,10,34,4,1,0,0],["2026-02-02",9330,7144741,53,10,34,4,1,0,0],["2026-02-02",10516,7143720,53,10,34,4,1,0,0],["2026-02-02",7299,7141650,53,10,34,4,1,0,0],["2026-02-02",10988,7140759,53,10,34,4,1,0,0],["2026-02-02",4545,7140603,53,10,34,4,1,0,0],["2026-02-02",4647,7138371,53,10,34,4,1,0,0],["2026-02-02",11566,7137773,53,10,34,4,1,0,0],["2026-02-02",8126,7136965,53,10,34,4,1,0,0],["2026-02-02",2277,7136964,53,10,34,4,1,0,0],["2026-02-02",6582,7136471,53,10,34,4,1,0,0],["2026-02-02",7507,7135142,53,10,34,4,1,0,0],["2026-02-02",4839,7134507,53,10,34,4,1,0,0],["2026-02-02",5268,7132258,53,10,34,4,1,0,0],["2026-02-02",9923,7132123,53,10,34,4,1,0,0],["2026-02-02",11183,7132002,53,10,34,4,1,0,0],["2026-02-02",8610,7127522,53,10,34,4,1,0,0],["2026-02-02",4572,7123156,53,10,34,4,1,0,0],["2026-02-02",7329,7123133,53,10,34,4,1,0,0],["2026-02-02",2450,7122136,53,10,34,4,1,0,0],["2026-02-02",7284,7116208,53,10,34,4,1,0,0],["2026-02-02",7354,7115480,53,10,34,4,1,0,0],["2026-02-02",11713,7115329,53,10,34,4,1,0,0],["2026-02-02",9466,7113422,53,10,34,4,1,0,0],["2026-02-02",11352,7111664,53,10,34,4,1,0,0],["2026-02-02",9800,7111641,53,10,34,4,1,0,0],["2026-02-02",4655,7111393,53,10,34,4,1,0,0],["2026-02-02",11645,7111067,53,10,34,4,1,0,0],["2026-02-02",10542,7107506,53,10,34,4,1,0,0],["2026-02-02",1854,7107083,53,10,34,4,1,0,0],["2026-02-02",9229,7106367,53,10,34,4,1,0,0],["2026-02-02",4890,7105278,53,10,34,4,1,0,0],["2026-02-02",7625,7104137,53,10,34,4,1,0,0],["2026-02-02",11049,7102389,53,10,34,4,1,0,0],["2026-02-02",5917,7101824,53,10,34,4,1,0,0],["2026-02-02",174,7099465,53,10,34,4,1,0,0],["2026-02-02",9733,7099449,53,10,34,4,1,0,0],["2026-02-02",8013,7097833,53,10,34,4,1,0,0],["2026-02-02",8941,7097366,53,10,34,4,1,0,0],["2026-02-02",4304,7095985,53,10,34,4,1,0,0],["2026-02-02",7558,7094166,53,10,34,4,1,0,0],["2026-02-02",7428,7094003,53,10,34,4,1,0,0],["2026-02-02",9967,7093113,53,10,34,4,1,0,0],["2026-02-02",8767,7092867,53,10,34,4,1,0,0],["2026-02-02",4367,7092819,53,10,34,4,1,0,0],["2026-02-02",11646,7092647,53,10,34,4,1,0,0],["2026-02-02",9072,7089585,53,10,34,4,1,0,0],["2026-02-02",7356,7086675,53,10,34,4,1,0,0],["2026-02-02",11442,7086016,53,10,34,4,1,0,0],["2026-02-02",8462,7083466,53,10,34,4,1,0,0],["2026-02-02",1147,7083331,53,10,34,4,1,0,0],["2026-02-02",1151,7083331,53,10,34,4,1,0,0],["2026-02-02",229,7083331,53,10,34,4,1,0,0],["2026-02-02",3906,7083331,53,10,34,4,1,0,0],["2026-02-02",3530,7083331,53,10,34,4,1,0,0],["2026-02-02",3453,7083331,53,10,34,4,1,0,0],["2026-02-02",3686,7083331,53,10,34,4,1,0,0],["2026-02-02",3473,7083331,53,10,34,4,1,0,0],["2026-02-02",3643,7083331,53,10,34,4,1,0,0],["2026-02-02",3769,7083331,53,10,34,4,1,0,0],["2026-02-02",3792,7083331,53,10,34,4,1,0,0],["2026-02-02",257,7083331,53,10,34,4,1,0,0],["2026-02-02",3518,7083331,53,10,34,4,1,0,0],["2026-02-02",1180,7083331,53,10,34,4,1,0,0],["2026-02-02",3658,7083331,53,10,34,4,1,0,0],["2026-02-02",3941,7083331,53,10,34,4,1,0,0],["2026-02-02",5491,7080798,53,10,34,4,1,0,0],["2026-02-02",4415,7080798,53,10,34,4,1,0,0],["2026-02-02",11808,7079260,53,10,34,4,1,0,0],["2026-02-02",2244,7079242,53,10,34,4,1,0,0],["2026-02-02",4359,7076181,53,10,34,4,1,0,0],["2026-02-02",252,7075157,53,10,34,4,1,0,0],["2026-02-02",1489,7075132,53,10,34,4,1,0,0],["2026-02-02",11660,7072674,53,10,34,4,1,0,0],["2026-02-02",10189,7071869,53,10,34,4,1,0,0],["2026-02-02",4762,7070823,53,10,34,4,1,0,0],["2026-02-02",1480,7070558,53,10,34,4,1,0,0],["2026-02-02",10201,7070225,53,10,34,4,1,0,0],["2026-02-02",7147,7070142,53,10,34,4,1,0,0],["2026-02-02",2049,7067854,53,10,34,4,1,0,0],["2026-02-02",7414,7067804,53,10,34,4,1,0,0],["2026-02-02",11238,7066235,53,10,34,4,1,0,0],["2026-02-02",218,7066217,53,10,34,4,1,0,0],["2026-02-02",6063,7065832,53,10,34,4,1,0,0],["2026-02-02",7258,7064962,53,10,34,4,1,0,0],["2026-02-02",318,7063545,53,10,34,4,1,0,0],["2026-02-02",10279,7063106,53,10,34,4,1,0,0],["2026-02-02",10641,7061947,53,10,34,4,1,0,0],["2026-02-02",10215,7060217,53,10,34,4,1,0,0],["2026-02-02",2330,7059817,53,10,34,4,1,0,0],["2026-02-02",5323,7059524,53,10,34,4,1,0,0],["2026-02-02",11665,7058981,53,10,34,4,1,0,0],["2026-02-02",4654,7058923,53,10,34,4,1,0,0],["2026-02-02",1325,7057403,53,10,34,4,1,0,0],["2026-02-02",8367,7055885,53,10,34,4,1,0,0],["2026-02-02",9966,7055283,53,10,34,4,1,0,0],["2026-02-02",7785,7054737,53,10,34,4,1,0,0],["2026-02-02",11106,7054236,53,10,34,4,1,0,0],["2026-02-02",4711,7054099,53,10,34,4,1,0,0],["2026-02-02",164,7053657,53,10,34,4,1,0,0],["2026-02-02",7421,7052483,53,10,34,4,1,0,0],["2026-02-02",8117,7051520,53,10,34,4,1,0,0],["2026-02-02",6254,7050695,53,10,34,4,1,0,0],["2026-02-02",9040,7049971,53,10,34,4,1,0,0],["2026-02-02",4101,7048177,53,10,34,4,1,0,0],["2026-02-02",10430,7046810,53,10,34,4,1,0,0],["2026-02-02",6958,7046203,53,10,34,4,1,0,0],["2026-02-02",9344,7045764,53,10,34,4,1,0,0],["2026-02-02",7684,7044680,53,10,34,4,1,0,0],["2026-02-02",7517,7043697,53,10,34,4,1,0,0],["2026-02-02",7381,7042903,53,10,34,4,1,0,0],["2026-02-02",10724,7042030,53,10,34,4,1,0,0],["2026-02-02",8636,7042011,53,10,34,4,1,0,0],["2026-02-02",399,7039268,53,10,34,4,1,0,0],["2026-02-02",9907,7038955,53,10,34,4,1,0,0],["2026-02-02",7379,7037695,53,10,34,4,1,0,0],["2026-02-02",7051,7035455,53,10,34,4,1,0,0],["2026-02-02",8760,7033864,53,10,34,4,1,0,0],["2026-02-02",4053,7032867,53,10,34,4,1,0,0],["2026-02-02",4830,7032861,53,10,34,4,1,0,0],["2026-02-02",6958,7032212,53,10,34,4,1,0,0],["2026-02-02",7550,7031751,53,10,34,4,1,0,0],["2026-02-02",5372,7031307,53,10,34,4,1,0,0],["2026-02-02",11400,7029718,53,10,34,4,1,0,0],["2026-02-02",9884,7027694,53,10,34,4,1,0,0],["2026-02-02",6314,7026011,53,10,34,4,1,0,0],["2026-02-02",2963,7025944,53,10,34,4,1,0,0],["2026-02-02",6824,7024729,53,10,34,4,1,0,0],["2026-02-02",3257,7024176,53,10,34,4,1,0,0],["2026-02-02",3992,7024172,53,10,34,4,1,0,0],["2026-02-02",2115,7021934,53,10,34,4,1,0,0],["2026-02-02",6050,7019810,53,10,34,4,1,0,0],["2026-02-02",7686,7017268,53,10,34,4,1,0,0],["2026-02-02",11790,7017249,53,10,34,4,1,0,0],["2026-02-02",1943,7016224,53,10,34,4,1,0,0],["2026-02-02",7444,7016111,53,10,34,4,1,0,0],["2026-02-02",10945,7015342,53,10,34,4,1,0,0],["2026-02-02",6934,7014236,53,10,34,4,1,0,0],["2026-02-02",2108,7009421,53,10,34,4,1,0,0],["2026-02-02",3939,7008715,53,10,34,4,1,0,0],["2026-02-02",11154,7006133,53,10,34,4,1,0,0],["2026-02-02",11748,7003131,53,10,34,4,1,0,0],["2026-02-02",10909,7002563,53,10,34,4,1,0,0],["2026-02-02",4603,7001903,53,10,34,4,1,0,0],["2026-02-02",3805,6999997,53,10,34,4,1,0,0],["2026-02-02",3462,6999997,53,10,34,4,1,0,0],["2026-02-02",3950,6999997,53,10,34,4,1,0,0],["2026-02-02",2982,6999103,53,10,34,4,1,0,0],["2026-02-02",9326,6997541,53,10,34,4,1,0,0],["2026-02-02",4947,6996833,53,10,34,4,1,0,0],["2026-02-02",7626,6996412,53,10,34,4,1,0,0],["2026-02-02",5658,6996061,53,10,34,4,1,0,0],["2026-02-02",10760,6995137,53,10,34,4,1,0,0],["2026-02-02",11658,6993840,53,10,34,4,1,0,0],["2026-02-02",4802,6992502,53,10,34,4,1,0,0],["2026-02-02",2960,6992472,53,10,34,4,1,0,0],["2026-02-02",11252,6991363,53,10,34,4,1,0,0],["2026-02-02",7434,6990699,53,10,34,4,1,0,0],["2026-02-02",5637,6987085,53,10,34,4,1,0,0],["2026-02-02",2557,6986660,53,10,34,4,1,0,0],["2026-02-02",4595,6986060,53,10,34,4,1,0,0],["2026-02-02",11302,6982027,53,10,34,4,1,0,0],["2026-02-02",11552,6981008,53,10,34,4,1,0,0],["2026-02-02",309,6979074,53,10,34,4,1,0,0],["2026-02-02",6854,6978528,53,10,34,4,1,0,0],["2026-02-02",10536,6977899,53,10,34,4,1,0,0],["2026-02-02",2257,6977315,53,10,34,4,1,0,0],["2026-02-02",3998,6977034,53,10,34,4,1,0,0],["2026-02-02",9338,6974633,53,10,34,4,1,0,0],["2026-02-02",10055,6974476,53,10,34,4,1,0,0],["2026-02-02",1461,6974294,53,10,34,4,1,0,0],["2026-02-02",1277,6974049,53,10,34,4,1,0,0],["2026-02-02",7595,6973368,53,10,34,4,1,0,0],["2026-02-02",1204,6972796,53,10,34,4,1,0,0],["2026-02-02",10309,6968673,53,10,34,4,1,0,0],["2026-02-02",6720,6968251,53,10,34,4,1,0,0],["2026-02-02",1697,6967985,53,10,34,4,1,0,0],["2026-02-02",3907,6967451,53,10,34,4,1,0,0],["2026-02-02",1521,6966630,53,10,34,4,1,0,0],["2026-02-02",5844,6965708,53,10,34,4,1,0,0],["2026-02-02",10334,6964307,53,10,34,4,1,0,0],["2026-02-02",8498,6961923,53,10,34,4,1,0,0],["2026-02-02",9082,6959629,53,10,34,4,1,0,0],["2026-02-02",454,6959272,53,10,34,4,1,0,0],["2026-02-02",10221,6959237,53,10,34,4,1,0,0],["2026-02-02",6728,6958983,53,10,34,4,1,0,0],["2026-02-02",11148,6958337,53,10,34,4,1,0,0],["2026-02-02",1783,6956260,53,10,34,4,1,0,0],["2026-02-02",2525,6955374,53,10,34,4,1,0,0],["2026-02-02",4516,6954775,53,10,34,4,1,0,0],["2026-02-02",6957,6952999,53,10,34,4,1,0,0],["2026-02-02",1363,6951872,53,10,34,4,1,0,0],["2026-02-02",9586,6951658,53,10,34,4,1,0,0],["2026-02-02",4133,6951202,53,10,34,4,1,0,0],["2026-02-02",7400,6948961,53,10,34,4,1,0,0],["2026-02-02",7401,6946300,53,10,34,4,1,0,0],["2026-02-02",1277,6945495,53,10,34,4,1,0,0],["2026-02-02",364,6944109,53,10,34,4,1,0,0],["2026-02-02",7258,6943024,53,10,34,4,1,0,0],["2026-02-02",272,6941226,53,10,34,4,1,0,0],["2026-02-02",11131,6939616,53,10,34,4,1,0,0],["2026-02-02",8250,6938743,53,10,34,4,1,0,0],["2026-02-02",9120,6937404,53,10,34,4,1,0,0],["2026-02-02",2636,6937095,53,10,34,4,1,0,0],["2026-02-02",1722,6935689,53,10,34,4,1,0,0],["2026-02-02",4091,6928355,53,10,34,4,1,0,0],["2026-02-02",8509,6928313,53,10,34,4,1,0,0],["2026-02-02",7272,6925256,53,10,34,4,1,0,0],["2026-02-02",9569,6924183,53,10,34,4,1,0,0],["2026-02-02",9628,6921151,53,10,34,4,1,0,0],["2026-02-02",4286,6919361,53,10,34,4,1,0,0],["2026-02-02",6347,6918774,53,10,34,4,1,0,0],["2026-02-02",1128,6916664,53,10,34,4,1,0,0],["2026-02-02",131,6916664,53,10,34,4,1,0,0],["2026-02-02",3693,6916664,53,10,34,4,1,0,0],["2026-02-02",4411,6915472,53,10,34,4,1,0,0],["2026-02-02",10474,6915001,53,10,34,4,1,0,0],["2026-02-02",2365,6909018,53,10,34,4,1,0,0],["2026-02-02",6732,6908753,53,10,34,4,1,0,0],["2026-02-02",3284,6907078,53,10,34,4,1,0,0],["2026-02-02",10835,6904648,53,10,34,4,1,0,0],["2026-02-02",11757,6904059,53,10,34,4,1,0,0],["2026-02-02",5936,6904048,53,10,34,4,1,0,0],["2026-02-02",9790,6903166,53,10,34,4,1,0,0],["2026-02-02",6766,6902831,53,10,34,4,1,0,0],["2026-02-02",2200,6902261,53,10,34,4,1,0,0],["2026-02-02",11232,6900900,53,10,34,4,1,0,0],["2026-02-02",7501,6900026,53,10,34,4,1,0,0],["2026-02-02",7394,6899197,53,10,34,4,1,0,0],["2026-02-02",1888,6896965,53,10,34,4,1,0,0],["2026-02-02",8539,6895023,53,10,34,4,1,0,0],["2026-02-02",8059,6894173,53,10,34,4,1,0,0],["2026-02-02",5842,6893768,53,10,34,4,1,0,0],["2026-02-02",11222,6893085,53,10,34,4,1,0,0],["2026-02-02",5662,6891615,53,10,34,4,1,0,0],["2026-02-02",10861,6890086,53,10,34,4,1,0,0],["2026-02-02",4642,6888661,53,10,34,4,4,0,0],["2026-02-02",7298,6883352,53,10,34,4,1,0,0],["2026-02-02",5703,6883343,53,10,34,4,1,0,0],["2026-02-02",2152,6883100,53,10,34,4,1,0,0],["2026-02-02",4246,6879726,53,10,34,4,1,0,0],["2026-02-02",7230,6878314,53,10,34,4,1,0,0],["2026-02-02",6400,6875675,53,10,34,4,1,0,0],["2026-02-02",1510,6875424,53,10,34,4,1,0,0],["2026-02-02",4462,6874654,53,10,34,4,1,0,0],["2026-02-02",10176,6869828,53,10,34,4,1,0,0],["2026-02-02",9616,6869597,53,10,34,4,1,0,0],["2026-02-02",9568,6869292,53,10,34,4,1,0,0],["2026-02-02",2190,6865972,53,10,34,4,1,0,0],["2026-02-02",256,6864779,53,10,34,4,1,0,0],["2026-02-02",6158,6864619,53,10,34,4,1,0,0],["2026-02-02",9150,6864393,53,10,34,4,1,0,0],["2026-02-02",11687,6863876,53,10,34,4,1,0,0],["2026-02-02",5075,6862206,53,10,34,4,1,0,0],["2026-02-02",9834,6862133,53,10,34,4,1,0,0],["2026-02-02",6736,6861199,53,10,34,4,1,0,0],["2026-02-02",4579,6861133,53,10,34,4,1,0,0],["2026-02-02",4994,6861128,53,10,34,4,1,0,0],["2026-02-02",8955,6860819,53,10,34,4,1,0,0],["2026-02-02",7180,6859041,53,10,34,4,1,0,0],["2026-02-02",7481,6857026,53,10,34,4,1,0,0],["2026-02-02",5839,6855983,53,10,34,4,1,0,0],["2026-02-02",8394,6855023,53,10,34,4,1,0,0],["2026-02-02",6924,6854367,53,10,34,4,1,0,0],["2026-02-02",6578,6850405,53,10,34,4,1,0,0],["2026-02-02",5642,6848977,53,10,34,4,1,0,0],["2026-02-02",7511,6848243,53,10,34,4,1,0,0],["2026-02-02",8850,6847599,53,10,34,4,1,0,0],["2026-02-02",8791,6847401,53,10,34,4,1,0,0],["2026-02-02",1399,6846601,53,10,34,4,1,0,0],["2026-02-02",5816,6844066,53,10,34,4,1,0,0],["2026-02-02",9436,6842169,53,10,34,4,1,0,0],["2026-02-02",1267,6842119,53,10,34,4,1,0,0],["2026-02-02",7486,6840814,53,10,34,4,1,0,0],["2026-02-02",8787,6840520,53,10,34,4,1,0,0],["2026-02-02",1876,6840284,53,10,34,4,1,0,0],["2026-02-02",10989,6839001,53,10,34,4,1,0,0],["2026-02-02",10467,6838703,53,10,34,4,1,0,0],["2026-02-02",8669,6837612,53,10,34,4,1,0,0],["2026-02-02",9365,6836783,53,10,34,4,1,0,0],["2026-02-02",9777,6836616,53,10,34,4,1,0,0],["2026-02-02",6365,6835667,53,10,34,4,1,0,0],["2026-02-02",4731,6833396,53,10,34,4,1,0,0],["2026-02-02",1192,6833331,53,10,34,4,1,0,0],["2026-02-02",1174,6833331,53,10,34,4,1,0,0],["2026-02-02",3615,6833331,53,10,34,4,1,0,0],["2026-02-02",3435,6833331,53,10,34,4,1,0,0],["2026-02-02",3647,6833331,53,10,34,4,1,0,0],["2026-02-02",3909,6833331,53,10,34,4,1,0,0],["2026-02-02",3236,6833331,53,10,34,4,1,0,0],["2026-02-02",5631,6832809,53,10,34,4,1,0,0],["2026-02-02",11786,6832430,53,10,34,4,1,0,0],["2026-02-02",11786,6832430,53,10,34,4,1,0,0],["2026-02-02",6098,6832003,53,10,34,4,1,0,0],["2026-02-02",11071,6830526,53,10,34,4,1,0,0],["2026-02-02",6964,6829017,53,10,34,4,1,0,0],["2026-02-02",6187,6826843,53,10,34,4,1,0,0],["2026-02-02",8531,6826206,53,10,34,4,1,0,0],["2026-02-02",10805,6824607,53,10,34,4,1,0,0],["2026-02-02",5127,6823540,53,10,34,4,1,0,0],["2026-02-02",6533,6821142,53,10,34,4,1,0,0],["2026-02-02",6165,6821131,53,10,34,4,1,0,0],["2026-02-02",10087,6820724,53,10,34,4,1,0,0],["2026-02-02",5545,6819965,53,10,34,4,1,0,0],["2026-02-02",9161,6818167,53,10,34,4,1,0,0],["2026-02-02",8747,6817487,53,10,34,4,1,0,0],["2026-02-02",9170,6816668,53,10,34,4,1,0,0],["2026-02-02",6972,6816083,53,10,34,4,1,0,0],["2026-02-02",1430,6814165,53,10,34,4,1,0,0],["2026-02-02",2179,6814155,53,10,34,4,1,0,0],["2026-02-02",8991,6813794,53,10,34,4,1,0,0],["2026-02-02",5996,6810974,53,10,34,4,1,0,0],["2026-02-02",7002,6804558,53,10,34,4,1,0,0],["2026-02-02",8302,6803246,53,10,34,4,1,0,0],["2026-02-02",10554,6803128,53,10,34,4,1,0,0],["2026-02-02",2411,6801436,53,10,34,4,1,0,0],["2026-02-02",2470,6801227,53,10,34,4,1,0,0],["2026-02-02",1927,6800979,53,10,34,4,1,0,0],["2026-02-02",13046,6800400,48,1,11,4,1,0,0],["2026-02-02",9213,6796128,53,10,34,4,1,0,0],["2026-02-02",4028,6794509,53,10,34,4,1,0,0],["2026-02-02",8064,6793810,53,10,34,4,1,0,0],["2026-02-02",9139,6793214,53,10,34,4,1,0,0],["2026-02-02",8580,6792645,53,10,34,4,1,0,0],["2026-02-02",2107,6792261,53,10,34,4,1,0,0],["2026-02-02",10826,6792056,53,10,34,4,1,0,0],["2026-02-02",6519,6790537,53,10,34,4,1,0,0],["2026-02-02",7016,6788751,53,10,34,4,1,0,0],["2026-02-02",11618,6788009,53,10,34,4,1,0,0],["2026-02-02",11167,6787538,53,10,34,4,1,0,0],["2026-02-02",2004,6786548,53,10,34,4,1,0,0],["2026-02-02",8422,6785310,53,10,34,4,1,0,0],["2026-02-02",5103,6784541,53,10,34,4,1,0,0],["2026-02-02",8894,6783397,53,10,34,4,1,0,0],["2026-02-02",4834,6781555,53,10,34,4,1,0,0],["2026-02-02",3181,6776775,53,10,34,4,1,0,0],["2026-02-02",11286,6776451,53,10,34,4,1,0,0],["2026-02-02",10868,6776397,53,10,34,4,1,0,0],["2026-02-02",2989,6774179,53,10,34,4,1,0,0],["2026-02-02",5159,6771651,53,10,34,4,1,0,0],["2026-02-02",5700,6771461,53,10,34,4,1,0,0],["2026-02-02",8745,6768408,53,10,34,4,1,0,0],["2026-02-02",11033,6768110,53,10,34,4,1,0,0],["2026-02-02",167,6767543,53,10,34,4,1,0,0],["2026-02-02",1353,6766282,53,10,34,4,1,0,0],["2026-02-02",5749,6766131,53,10,34,4,1,0,0],["2026-02-02",1809,6761863,53,10,34,4,1,0,0],["2026-02-02",5889,6761570,53,10,34,4,1,0,0],["2026-02-02",7406,6755743,53,10,34,4,1,0,0],["2026-02-02",5234,6755048,53,10,34,4,1,0,0],["2026-02-02",4959,6752764,53,10,34,4,1,0,0],["2026-02-02",5800,6752474,53,10,34,4,1,0,0],["2026-02-02",10636,6751644,53,10,34,4,1,0,0],["2026-02-02",7772,6751149,53,10,34,4,1,0,0],["2026-02-02",3703,6749997,53,10,34,4,1,0,0],["2026-02-02",3599,6749997,53,10,34,4,1,0,0],["2026-02-02",8307,6749648,53,10,34,4,1,0,0],["2026-02-02",9073,6749147,53,10,34,4,1,0,0],["2026-02-02",8776,6748213,53,10,34,4,1,0,0],["2026-02-02",11077,6745172,53,10,34,4,1,0,0],["2026-02-02",1847,6744634,53,10,34,4,1,0,0],["2026-02-02",4915,6742822,53,10,34,4,1,0,0],["2026-02-02",9918,6739988,53,10,34,4,1,0,0],["2026-02-02",7126,6739001,53,10,34,4,1,0,0],["2026-02-02",6623,6738827,53,10,34,4,1,0,0],["2026-02-02",4429,6738267,53,10,34,4,1,0,0],["2026-02-02",11017,6736633,53,10,34,4,1,0,0],["2026-02-02",7412,6735183,53,10,34,4,1,0,0],["2026-02-02",10606,6731450,53,10,34,4,1,0,0],["2026-02-02",1452,6729863,53,10,34,4,1,0,0],["2026-02-02",8459,6729537,53,10,34,4,1,0,0],["2026-02-02",6590,6729531,53,10,34,4,1,0,0],["2026-02-02",5254,6726082,53,10,34,4,1,0,0],["2026-02-02",5976,6723831,53,10,34,4,1,0,0],["2026-02-02",7246,6722251,53,10,34,4,1,0,0],["2026-02-02",2058,6721589,53,10,34,4,1,0,0],["2026-02-02",9402,6720923,53,10,34,4,1,0,0],["2026-02-02",2672,6720541,53,10,34,4,1,0,0],["2026-02-02",9983,6718296,53,10,34,4,1,0,0],["2026-02-02",9725,6715787,53,10,34,4,1,0,0],["2026-02-02",5347,6715722,53,10,34,4,1,0,0],["2026-02-02",8661,6713440,53,10,34,4,1,0,0],["2026-02-02",9181,6712176,53,10,34,4,1,0,0],["2026-02-02",10432,6711996,53,10,34,4,1,0,0],["2026-02-02",5675,6711806,53,10,34,4,1,0,0],["2026-02-02",10461,6711645,53,10,34,4,1,0,0],["2026-02-02",2066,6709188,53,10,34,4,1,0,0],["2026-02-02",4897,6706843,53,10,34,4,1,0,0],["2026-02-02",4626,6705996,53,10,34,4,1,0,0],["2026-02-02",7361,6704889,53,10,34,4,1,0,0],["2026-02-02",5639,6703589,53,10,34,4,1,0,0],["2026-02-02",11392,6702937,53,10,34,4,1,0,0],["2026-02-02",11046,6702477,53,10,34,4,1,0,0],["2026-02-02",11254,6702141,53,10,34,4,1,0,0],["2026-02-02",6311,6701532,53,10,34,4,1,0,0],["2026-02-02",8697,6700513,53,10,34,4,1,0,0],["2026-02-02",10622,6700102,53,10,34,4,1,0,0],["2026-02-02",1143,6699997,53,10,34,4,1,0,0],["2026-02-02",7306,6699649,53,10,34,4,1,0,0],["2026-02-02",10809,6698297,53,10,34,4,1,0,0],["2026-02-02",2395,6697033,53,10,34,4,1,0,0],["2026-02-02",10434,6689653,53,10,34,4,1,0,0],["2026-02-02",6834,6689400,53,10,34,4,1,0,0],["2026-02-02",7600,6685270,53,10,34,4,1,0,0],["2026-02-02",5242,6685173,53,10,34,4,1,0,0],["2026-02-02",1989,6683569,53,10,34,4,1,0,0],["2026-02-02",8545,6683501,53,10,34,4,1,0,0],["2026-02-02",8657,6683303,53,10,34,4,1,0,0],["2026-02-02",10397,6681352,53,10,34,4,1,0,0],["2026-02-02",1992,6679927,53,10,34,4,1,0,0],["2026-02-02",5076,6677517,53,10,34,4,1,0,0],["2026-02-02",11296,6677355,53,10,34,4,1,0,0],["2026-02-02",1509,6676972,53,10,34,4,1,0,0],["2026-02-02",11189,6673938,53,10,34,4,1,0,0],["2026-02-02",9994,6673217,53,10,34,4,1,0,0],["2026-02-02",4191,6673148,53,10,34,4,1,0,0],["2026-02-02",2468,6672909,53,10,34,4,1,0,0],["2026-02-02",5124,6669410,53,10,34,4,1,0,0],["2026-02-02",1162,6666664,53,10,34,4,1,0,0],["2026-02-02",1155,6666664,53,10,34,4,1,0,0],["2026-02-02",3449,6666664,53,10,34,4,1,0,0],["2026-02-02",3876,6666664,53,10,34,4,1,0,0],["2026-02-02",3639,6666664,53,10,34,4,1,0,0],["2026-02-02",3875,6666664,53,10,34,4,1,0,0],["2026-02-02",3446,6666664,53,10,34,4,1,0,0],["2026-02-02",3488,6666664,53,10,34,4,1,0,0],["2026-02-02",3819,6666664,53,10,34,4,1,0,0],["2026-02-02",3480,6666664,53,10,34,4,1,0,0],["2026-02-02",3562,6666664,53,10,34,4,1,0,0],["2026-02-02",3507,6666664,53,10,34,4,1,0,0],["2026-02-02",3784,6666664,53,10,34,4,1,0,0],["2026-02-02",3778,6666664,53,10,34,4,1,0,0],["2026-02-02",3863,6666664,53,10,34,4,1,0,0],["2026-02-02",3685,6666664,53,10,34,4,1,0,0],["2026-02-02",3689,6666664,53,10,34,4,1,0,0],["2026-02-02",3889,6666664,53,10,34,4,1,0,0],["2026-02-02",3815,6666664,53,10,34,4,1,0,0],["2026-02-02",3400,6666664,53,10,34,4,1,0,0],["2026-02-02",3902,6666664,53,10,34,4,1,0,0],["2026-02-02",3855,6666664,53,10,34,4,1,0,0],["2026-02-02",3857,6666664,53,10,34,4,1,0,0],["2026-02-02",3892,6666664,53,10,34,4,1,0,0],["2026-02-02",3626,6666664,53,10,34,4,1,0,0],["2026-02-02",6435,6664875,53,10,34,4,1,0,0],["2026-02-02",11548,6664420,53,10,34,4,1,0,0],["2026-02-02",5939,6663662,53,10,34,4,1,0,0],["2026-02-02",5586,6663360,53,10,34,4,1,0,0],["2026-02-02",9173,6661763,53,10,34,4,1,0,0],["2026-02-02",8001,6659387,53,10,34,4,1,0,0],["2026-02-02",5843,6658779,53,10,34,4,1,0,0],["2026-02-02",9135,6656706,53,10,34,4,1,0,0],["2026-02-02",9646,6654395,53,10,34,4,1,0,0],["2026-02-02",2051,6651362,53,10,34,4,1,0,0],["2026-02-02",2940,6649997,53,10,34,4,1,0,0],["2026-02-02",7621,6648813,53,10,34,4,1,0,0],["2026-02-02",11583,6647782,53,10,34,4,1,0,0],["2026-02-02",11595,6646965,53,10,34,4,1,0,0],["2026-02-02",1725,6644617,53,10,34,4,1,0,0],["2026-02-02",1536,6643639,53,10,34,4,1,0,0],["2026-02-02",11554,6642042,53,10,34,4,1,0,0],["2026-02-02",1349,6639626,53,10,34,4,1,0,0],["2026-02-02",4127,6639261,53,10,34,4,1,0,0],["2026-02-02",337,6636623,53,10,34,4,1,0,0],["2026-02-02",9088,6635399,53,10,34,4,1,0,0],["2026-02-02",6108,6634636,53,10,34,4,1,0,0],["2026-02-02",10518,6634103,53,10,34,4,1,0,0],["2026-02-02",8232,6633976,53,10,34,4,1,0,0],["2026-02-02",11039,6632872,53,10,34,4,1,0,0],["2026-02-02",9174,6631698,53,10,34,4,1,0,0],["2026-02-02",2635,6630929,53,10,34,4,1,0,0],["2026-02-02",1741,6629341,53,10,34,4,1,0,0],["2026-02-02",9277,6629120,53,10,34,4,1,0,0],["2026-02-02",4187,6628716,53,10,34,4,1,0,0],["2026-02-02",4464,6628047,53,10,34,4,1,0,0],["2026-02-02",2638,6626698,53,10,34,4,1,0,0],["2026-02-02",7416,6625888,53,10,34,4,1,0,0],["2026-02-02",12739,6623614,47,14,100,4,1,0,0],["2026-02-02",10619,6621082,53,10,34,4,1,0,0],["2026-02-02",7890,6620722,53,10,34,4,1,0,0],["2026-02-02",6954,6620390,53,10,34,4,1,0,0],["2026-02-02",8674,6618268,53,10,34,4,1,0,0],["2026-02-02",11022,6617277,53,10,34,4,1,0,0],["2026-02-02",7383,6616446,53,10,34,4,1,0,0],["2026-02-02",6512,6614311,53,10,34,4,1,0,0],["2026-02-02",10566,6610617,53,10,34,4,1,0,0],["2026-02-02",7489,6600828,53,10,34,4,1,0,0],["2026-02-02",1813,6600563,53,10,34,4,1,0,0],["2026-02-02",4034,6598503,53,10,34,4,1,0,0],["2026-02-02",1663,6595652,53,10,34,4,1,0,0],["2026-02-02",11358,6594395,53,10,34,4,1,0,0],["2026-02-02",2103,6591128,53,10,34,4,1,0,0],["2026-02-02",4870,6590735,53,10,34,4,1,0,0],["2026-02-02",8421,6590036,53,10,34,4,1,0,0],["2026-02-02",7490,6589631,53,10,34,4,1,0,0],["2026-02-02",5533,6586264,53,10,34,4,1,0,0],["2026-02-02",10009,6586150,53,10,34,4,1,0,0],["2026-02-02",8686,6585023,53,10,34,4,1,0,0],["2026-02-02",2932,6583331,53,10,34,4,1,0,0],["2026-02-02",3681,6583331,53,10,34,4,1,0,0],["2026-02-02",3437,6583331,53,10,34,4,1,0,0],["2026-02-02",2230,6581443,53,10,34,4,1,0,0],["2026-02-02",10957,6581402,53,10,34,4,1,0,0],["2026-02-02",2703,6580606,53,10,34,4,1,0,0],["2026-02-02",4647,6580203,53,10,34,4,1,0,0],["2026-02-02",6160,6579049,53,10,34,4,1,0,0],["2026-02-02",10593,6576833,53,10,34,4,1,0,0],["2026-02-02",6789,6576313,53,10,34,4,1,0,0],["2026-02-02",7588,6576133,53,10,34,4,1,0,0],["2026-02-02",8286,6576095,53,10,34,4,1,0,0],["2026-02-02",6999,6575878,53,10,34,4,1,0,0],["2026-02-02",1448,6574639,53,10,34,4,1,0,0],["2026-02-02",10848,6573298,53,10,34,4,1,0,0],["2026-02-02",2282,6572288,53,10,34,4,1,0,0],["2026-02-02",235,6571492,53,10,34,4,1,0,0],["2026-02-02",8715,6569105,53,10,34,4,1,0,0],["2026-02-02",2647,6567061,53,10,34,4,1,0,0],["2026-02-02",11648,6566456,53,10,34,4,1,0,0],["2026-02-02",8958,6564669,53,10,34,4,1,0,0],["2026-02-02",8410,6563258,53,10,34,4,1,0,0],["2026-02-02",11750,6563023,53,10,34,4,1,0,0],["2026-02-02",11143,6562150,53,10,34,4,1,0,0],["2026-02-02",1983,6560335,53,10,34,4,1,0,0],["2026-02-02",7752,6557944,53,10,34,4,1,0,0],["2026-02-02",9251,6557264,53,10,34,4,1,0,0],["2026-02-02",5325,6557220,53,10,34,4,1,0,0],["2026-02-02",7215,6555541,53,10,34,4,1,0,0],["2026-02-02",1503,6554755,53,10,34,4,1,0,0],["2026-02-02",8632,6554391,53,10,34,4,1,0,0],["2026-02-02",1904,6554308,53,10,34,4,1,0,0],["2026-02-02",9435,6551605,53,10,34,4,1,0,0],["2026-02-02",7530,6551433,53,10,34,4,1,0,0],["2026-02-02",9091,6550592,53,10,34,4,1,0,0],["2026-02-02",10137,6550443,53,10,34,4,1,0,0],["2026-02-02",4465,6548978,53,10,34,4,1,0,0],["2026-02-02",10162,6544271,53,10,34,4,1,0,0],["2026-02-02",385,6543174,53,10,34,4,1,0,0],["2026-02-02",10143,6541931,53,10,34,4,1,0,0],["2026-02-02",7384,6541564,53,10,34,4,1,0,0],["2026-02-02",8858,6541387,53,10,34,4,1,0,0],["2026-02-02",2566,6537943,53,10,34,4,1,0,0],["2026-02-02",9499,6536236,53,10,34,4,1,0,0],["2026-02-02",328,6535438,53,10,34,4,1,0,0],["2026-02-02",7404,6532941,53,10,34,4,1,0,0],["2026-02-02",3140,6532807,53,10,34,4,1,0,0],["2026-02-02",6759,6531640,53,10,34,4,1,0,0],["2026-02-02",2460,6530391,53,10,34,4,1,0,0],["2026-02-02",5327,6528022,53,10,34,4,1,0,0],["2026-02-02",203,6527598,53,10,34,4,1,0,0],["2026-02-02",9824,6527455,53,10,34,4,1,0,0],["2026-02-02",8412,6527193,53,10,34,4,1,0,0],["2026-02-02",2047,6526890,53,10,34,4,1,0,0],["2026-02-02",11416,6526273,53,10,34,4,1,0,0],["2026-02-02",5813,6522350,53,10,34,4,1,0,0],["2026-02-02",1254,6519997,53,10,34,4,1,0,0],["2026-02-02",9281,6518961,53,10,34,4,1,0,0],["2026-02-02",2221,6518711,53,10,34,4,1,0,0],["2026-02-02",8889,6518147,53,10,34,4,1,0,0],["2026-02-02",5741,6517555,53,10,34,4,1,0,0],["2026-02-02",9517,6517264,53,10,34,4,1,0,0],["2026-02-02",11098,6516826,53,10,34,4,1,0,0],["2026-02-02",2735,6515042,53,10,34,4,1,0,0],["2026-02-02",2671,6512650,53,10,34,4,1,0,0],["2026-02-02",4487,6512511,53,10,34,4,1,0,0],["2026-02-02",2337,6510962,53,10,34,4,1,0,0],["2026-02-02",10292,6509708,53,10,34,4,1,0,0],["2026-02-02",8896,6508359,53,10,34,4,1,0,0],["2026-02-02",9916,6505975,53,10,34,4,1,0,0],["2026-02-02",7166,6504553,53,10,34,4,1,0,0],["2026-02-02",3727,6499997,53,10,34,4,1,0,0],["2026-02-02",3444,6499997,53,10,34,4,1,0,0],["2026-02-02",7386,6494802,53,10,34,4,1,0,0],["2026-02-02",11195,6489389,53,10,34,4,1,0,0],["2026-02-02",10425,6487249,53,10,34,4,1,0,0],["2026-02-02",7760,6486802,53,10,34,4,1,0,0],["2026-02-02",1690,6486518,53,10,34,4,1,0,0],["2026-02-02",6529,6485873,53,10,34,4,1,0,0],["2026-02-02",9214,6484089,53,10,34,4,1,0,0],["2026-02-02",8999,6482920,53,10,34,4,1,0,0],["2026-02-02",8281,6481466,53,10,34,4,1,0,0],["2026-02-02",4484,6481331,53,10,34,4,1,0,0],["2026-02-02",10045,6481050,53,10,34,4,1,0,0],["2026-02-02",8699,6481029,53,10,34,4,1,0,0],["2026-02-02",10767,6480959,53,10,34,4,1,0,0],["2026-02-02",11654,6479319,53,10,34,4,1,0,0],["2026-02-02",8544,6479210,53,10,34,4,1,0,0],["2026-02-02",10261,6478864,53,10,34,4,1,0,0],["2026-02-02",10853,6477675,53,10,34,4,1,0,0],["2026-02-02",303,6475900,53,10,34,4,1,0,0],["2026-02-02",10178,6474124,53,10,34,4,1,0,0],["2026-02-02",11606,6472206,53,10,34,4,1,0,0],["2026-02-02",2568,6471391,53,10,34,4,1,0,0],["2026-02-02",1382,6470997,53,10,34,4,1,0,0],["2026-02-02",9471,6469457,53,10,34,4,1,0,0],["2026-02-02",2026,6468735,53,10,34,4,1,0,0],["2026-02-02",11107,6466545,53,10,34,4,1,0,0],["2026-02-02",11136,6465236,53,10,34,4,1,0,0],["2026-02-02",10560,6463662,53,10,34,4,1,0,0],["2026-02-02",1886,6463351,53,10,34,4,1,0,0],["2026-02-02",2206,6463039,53,10,34,4,1,0,0],["2026-02-02",2631,6460894,53,10,34,4,1,0,0],["2026-02-02",5229,6460314,53,10,34,4,1,0,0],["2026-02-02",2085,6458280,53,10,34,4,1,0,0],["2026-02-02",10557,6458177,53,10,34,4,1,0,0],["2026-02-02",9137,6456050,53,10,34,4,1,0,0],["2026-02-02",7572,6455725,53,10,34,4,1,0,0],["2026-02-02",8088,6449736,53,10,34,4,1,0,0],["2026-02-02",7937,6449275,53,10,34,4,1,0,0],["2026-02-02",5246,6448920,53,10,34,4,1,0,0],["2026-02-02",5579,6447983,53,10,34,4,1,0,0],["2026-02-02",10026,6445945,53,10,34,4,1,0,0],["2026-02-02",395,6444455,53,10,34,4,1,0,0],["2026-02-02",7734,6432969,53,10,34,4,1,0,0],["2026-02-02",10195,6430874,53,10,34,4,1,0,0],["2026-02-02",2527,6429615,53,10,34,4,1,0,0],["2026-02-02",5841,6429197,53,10,34,4,1,0,0],["2026-02-02",5020,6427210,53,10,34,4,1,0,0],["2026-02-02",10574,6425588,53,10,34,4,1,0,0],["2026-02-02",7395,6425548,53,10,34,4,1,0,0],["2026-02-02",4149,6419784,53,10,34,4,1,0,0],["2026-02-02",11214,6419580,53,10,34,4,1,0,0],["2026-02-02",249,6418698,53,10,34,4,1,0,0],["2026-02-02",10508,6417945,53,10,34,4,1,0,0],["2026-02-02",3831,6416664,53,10,34,4,1,0,0],["2026-02-02",3780,6416664,53,10,34,4,1,0,0],["2026-02-02",3786,6416664,53,10,34,4,1,0,0],["2026-02-02",3668,6416664,53,10,34,4,1,0,0],["2026-02-02",10207,6416169,53,10,34,4,1,0,0],["2026-02-02",5808,6415659,53,10,34,4,1,0,0],["2026-02-02",4574,6412832,53,10,34,4,1,0,0],["2026-02-02",8737,6410854,53,10,34,4,1,0,0],["2026-02-02",10830,6409342,53,10,34,4,1,0,0],["2026-02-02",6576,6407607,53,10,34,4,1,0,0],["2026-02-02",11014,6406580,53,10,34,4,1,0,0],["2026-02-02",6051,6406305,53,10,34,4,1,0,0],["2026-02-02",4652,6404124,53,10,34,4,1,0,0],["2026-02-02",1729,6402371,53,10,34,4,1,0,0],["2026-02-02",9319,6401717,53,10,34,4,1,0,0],["2026-02-02",4404,6400497,53,10,34,4,1,0,0],["2026-02-02",10067,6399208,53,10,34,4,1,0,0],["2026-02-02",6610,6397237,53,10,34,4,1,0,0],["2026-02-02",6274,6392596,53,10,34,4,1,0,0],["2026-02-02",6429,6391314,53,10,34,4,1,0,0],["2026-02-02",7400,6391089,53,10,34,4,1,0,0],["2026-02-02",8990,6389719,53,10,34,4,1,0,0],["2026-02-02",8573,6388689,53,10,34,4,1,0,0],["2026-02-02",5712,6388623,53,10,34,4,1,0,0],["2026-02-02",9614,6387816,53,10,34,4,1,0,0],["2026-02-02",10007,6387792,53,10,34,4,1,0,0],["2026-02-02",4010,6386160,53,10,34,4,1,0,0],["2026-02-02",7548,6386055,53,10,34,4,1,0,0],["2026-02-02",9179,6385547,53,10,34,4,1,0,0],["2026-02-02",6147,6383640,53,10,34,4,1,0,0],["2026-02-02",1781,6383520,53,10,34,4,1,0,0],["2026-02-02",9742,6382715,53,10,34,4,1,0,0],["2026-02-02",9169,6381222,53,10,34,4,1,0,0],["2026-02-02",10564,6379723,53,10,34,4,1,0,0],["2026-02-02",4490,6379434,53,10,34,4,1,0,0],["2026-02-02",396,6379023,53,10,34,4,1,0,0],["2026-02-02",11624,6377476,53,10,34,4,1,0,0],["2026-02-02",10510,6376591,53,10,34,4,1,0,0],["2026-02-02",10247,6376273,53,10,34,4,1,0,0],["2026-02-02",11787,6373152,53,10,34,4,1,0,0],["2026-02-02",9063,6367868,53,10,34,4,1,0,0],["2026-02-02",4151,6366999,53,10,34,4,1,0,0],["2026-02-02",6422,6364952,53,10,34,4,1,0,0],["2026-02-02",2133,6362855,53,10,34,4,1,0,0],["2026-02-02",6528,6362173,53,10,34,4,1,0,0],["2026-02-02",9826,6361821,53,10,34,4,1,0,0],["2026-02-02",1279,6361293,53,10,34,4,1,0,0],["2026-02-02",2057,6361236,53,10,34,4,1,0,0],["2026-02-02",1744,6359485,53,10,34,4,1,0,0],["2026-02-02",6673,6358899,53,10,34,4,1,0,0],["2026-02-02",8863,6358382,53,10,34,4,1,0,0],["2026-02-02",11488,6358065,53,10,34,4,1,0,0],["2026-02-02",1355,6357354,53,10,34,4,1,0,0],["2026-02-02",11156,6354611,53,10,34,4,1,0,0],["2026-02-02",8279,6353322,53,10,34,4,1,0,0],["2026-02-02",10750,6351347,53,10,34,4,1,0,0],["2026-02-02",7753,6350623,53,10,34,4,1,0,0],["2026-02-02",1785,6349771,53,10,34,4,1,0,0],["2026-02-02",10350,6349171,53,10,34,4,1,0,0],["2026-02-02",9513,6348632,53,10,34,4,1,0,0],["2026-02-02",8615,6348101,53,10,34,4,1,0,0],["2026-02-02",2608,6347342,53,10,34,4,1,0,0],["2026-02-02",229,6339750,53,10,34,4,1,0,0],["2026-02-02",176,6338301,53,10,34,4,1,0,0],["2026-02-02",3897,6333331,53,10,34,4,1,0,0],["2026-02-02",3742,6333331,53,10,34,4,1,0,0],["2026-02-02",3431,6333331,53,10,34,4,1,0,0],["2026-02-02",2742,6332017,53,10,34,4,1,0,0],["2026-02-02",7409,6329004,53,10,34,4,1,0,0],["2026-02-02",1670,6328975,53,10,34,4,1,0,0],["2026-02-02",2004,6328831,53,10,34,4,1,0,0],["2026-02-02",9050,6328516,53,10,34,4,1,0,0],["2026-02-02",8701,6326477,53,10,34,4,1,0,0],["2026-02-02",7958,6326167,53,10,34,4,1,0,0],["2026-02-02",8949,6326069,53,10,34,4,1,0,0],["2026-02-02",4163,6325925,53,10,34,4,1,0,0],["2026-02-02",2187,6324884,53,10,34,4,1,0,0],["2026-02-02",9233,6322380,53,10,34,4,1,0,0],["2026-02-02",4371,6321158,53,10,34,4,1,0,0],["2026-02-02",8316,6320693,53,10,34,4,1,0,0],["2026-02-02",11460,6319297,53,10,34,4,1,0,0],["2026-02-02",2550,6316968,53,10,34,4,1,0,0],["2026-02-02",7192,6315010,53,10,34,4,1,0,0],["2026-02-02",1500,6314806,53,10,34,4,1,0,0],["2026-02-02",9969,6309108,53,10,34,4,1,0,0],["2026-02-02",4003,6307821,53,10,34,4,1,0,0],["2026-02-02",1617,6305008,53,10,34,4,1,0,0],["2026-02-02",7255,6303346,53,10,34,4,1,0,0],["2026-02-02",9301,6303204,53,10,34,4,1,0,0],["2026-02-02",1687,6302698,53,10,34,4,1,0,0],["2026-02-02",6457,6296790,53,10,34,4,1,0,0],["2026-02-02",10426,6294902,53,10,34,4,1,0,0],["2026-02-02",2969,6293863,53,10,34,4,1,0,0],["2026-02-02",13833,6291420,53,10,34,4,1,0,0],["2026-02-02",13833,6291420,53,10,34,4,1,0,0],["2026-02-02",4498,6290933,53,10,34,4,1,0,0],["2026-02-02",11120,6290271,53,10,34,4,1,0,0],["2026-02-02",2676,6285613,53,10,34,4,1,0,0],["2026-02-02",9564,6281995,53,10,34,4,1,0,0],["2026-02-02",6747,6281943,53,10,34,4,1,0,0],["2026-02-02",7425,6279768,53,10,34,4,1,0,0],["2026-02-02",9870,6276254,53,10,34,4,1,0,0],["2026-02-02",2500,6275106,53,10,34,4,1,0,0],["2026-02-02",6601,6274849,53,10,34,4,1,0,0],["2026-02-02",1674,6274012,53,10,34,4,1,0,0],["2026-02-02",5483,6273023,53,10,34,4,1,0,0],["2026-02-02",9734,6268271,53,10,34,4,1,0,0],["2026-02-02",6452,6267012,53,10,34,4,1,0,0],["2026-02-02",4806,6264772,53,10,34,4,1,0,0],["2026-02-02",9521,6264752,53,10,34,4,1,0,0],["2026-02-02",4895,6263125,53,10,34,4,1,0,0],["2026-02-02",1335,6262460,53,10,34,4,1,0,0],["2026-02-02",7735,6261955,53,10,34,4,1,0,0],["2026-02-02",9426,6261771,53,10,34,4,1,0,0],["2026-02-02",2452,6260104,53,10,34,4,1,0,0],["2026-02-02",1684,6259718,53,10,34,4,1,0,0],["2026-02-02",9378,6259517,53,10,34,4,1,0,0],["2026-02-02",5481,6256466,53,10,34,4,1,0,0],["2026-02-02",1140,6249998,53,10,34,4,1,0,0],["2026-02-02",3650,6249998,53,10,34,4,1,0,0],["2026-02-02",257,6249998,53,10,34,4,1,0,0],["2026-02-02",3411,6249998,53,10,34,4,1,0,0],["2026-02-02",3649,6249998,53,10,34,4,1,0,0],["2026-02-02",3407,6249998,53,10,34,4,1,0,0],["2026-02-02",3441,6249998,53,10,34,4,1,0,0],["2026-02-02",1141,6249998,53,10,34,4,1,0,0],["2026-02-02",11802,6245614,53,10,34,4,1,0,0],["2026-02-02",7508,6245129,53,10,34,4,1,0,0],["2026-02-02",8857,6244810,53,10,34,4,1,0,0],["2026-02-02",2715,6241760,53,10,34,4,1,0,0],["2026-02-02",9291,6240723,53,10,34,4,1,0,0],["2026-02-02",10841,6240664,53,10,34,4,1,0,0],["2026-02-02",1882,6240651,53,10,34,4,1,0,0],["2026-02-02",4181,6239800,53,10,34,4,1,0,0],["2026-02-02",5587,6239413,53,10,34,4,1,0,0],["2026-02-02",10712,6238967,53,10,34,4,1,0,0],["2026-02-02",8789,6238965,53,10,34,4,1,0,0],["2026-02-02",9543,6238060,53,10,34,4,1,0,0],["2026-02-02",6278,6234673,53,10,34,4,1,0,0],["2026-02-02",1820,6234452,53,10,34,4,1,0,0],["2026-02-02",3179,6234052,53,10,34,4,1,0,0],["2026-02-02",7495,6233591,53,10,34,4,1,0,0],["2026-02-02",8820,6231713,53,10,34,4,1,0,0],["2026-02-02",4615,6231265,53,10,34,4,1,0,0],["2026-02-02",7018,6228367,53,10,34,4,1,0,0],["2026-02-02",2194,6227719,53,10,34,4,1,0,0],["2026-02-02",6224,6226562,53,10,34,4,1,0,0],["2026-02-02",2202,6221202,53,10,34,4,1,0,0],["2026-02-02",2120,6220303,53,10,34,4,1,0,0],["2026-02-02",9818,6216718,53,10,34,4,1,0,0],["2026-02-02",4848,6215998,53,10,34,4,1,0,0],["2026-02-02",9092,6212273,53,10,34,4,1,0,0],["2026-02-02",10451,6212182,53,10,34,4,1,0,0],["2026-02-02",4021,6208962,53,10,34,4,1,0,0],["2026-02-02",5622,6208441,53,10,34,4,1,0,0],["2026-02-02",7223,6203524,53,10,34,4,1,0,0],["2026-02-02",4687,6201199,53,10,34,4,1,0,0],["2026-02-02",158,6198366,53,10,34,4,1,0,0],["2026-02-02",7631,6198188,53,10,34,4,1,0,0],["2026-02-02",6409,6198065,53,10,34,4,1,0,0],["2026-02-02",6093,6197915,53,10,34,4,1,0,0],["2026-02-02",2271,6193770,53,10,34,4,1,0,0],["2026-02-02",9778,6185945,53,10,34,4,1,0,0],["2026-02-02",7716,6183634,53,10,34,4,1,0,0],["2026-02-02",2376,6183383,53,10,34,4,1,0,0],["2026-02-02",2210,6183281,53,10,34,4,1,0,0],["2026-02-02",10139,6182720,53,10,34,4,1,0,0],["2026-02-02",5501,6182322,53,10,34,4,1,0,0],["2026-02-02",6309,6182145,53,10,34,4,1,0,0],["2026-02-02",10357,6180847,53,10,34,4,1,0,0],["2026-02-02",2624,6178957,53,10,34,4,1,0,0],["2026-02-02",7675,6177433,53,10,34,4,1,0,0],["2026-02-02",2238,6176955,53,10,34,4,1,0,0],["2026-02-02",5478,6173793,53,10,34,4,1,0,0],["2026-02-02",10743,6172287,53,10,34,4,1,0,0],["2026-02-02",342,6170113,53,10,34,4,1,0,0],["2026-02-02",10182,6168506,53,10,34,4,1,0,0],["2026-02-02",9531,6167430,53,10,34,4,1,0,0],["2026-02-02",3744,6166664,53,10,34,4,1,0,0],["2026-02-02",3388,6166664,53,10,34,4,1,0,0],["2026-02-02",3716,6166664,53,10,34,4,1,0,0],["2026-02-02",4428,6165715,53,10,34,4,1,0,0],["2026-02-02",11100,6165091,53,10,34,4,1,0,0],["2026-02-02",6260,6162683,53,10,34,4,1,0,0],["2026-02-02",8323,6161917,53,10,34,4,1,0,0],["2026-02-02",6457,6160458,53,10,34,4,1,0,0],["2026-02-02",2110,6160126,53,10,34,4,1,0,0],["2026-02-02",10617,6159336,53,10,34,4,1,0,0],["2026-02-02",11290,6156130,53,10,34,4,1,0,0],["2026-02-02",8891,6152504,53,10,34,4,1,0,0],["2026-02-02",2689,6149951,53,10,34,4,1,0,0],["2026-02-02",9705,6147493,53,10,34,4,1,0,0],["2026-02-02",2342,6147161,53,10,34,4,1,0,0],["2026-02-02",6013,6142891,53,10,34,4,1,0,0],["2026-02-02",3244,6140841,53,10,34,4,1,0,0],["2026-02-02",2380,6139274,53,10,34,4,1,0,0],["2026-02-02",5724,6137915,53,10,34,4,1,0,0],["2026-02-02",10203,6137406,53,10,34,4,1,0,0],["2026-02-02",10131,6137078,53,10,34,4,1,0,0],["2026-02-02",10262,6136896,53,10,34,4,1,0,0],["2026-02-02",11593,6135984,53,10,34,4,1,0,0],["2026-02-02",9422,6134907,53,10,34,4,1,0,0],["2026-02-02",2323,6132071,53,10,34,4,1,0,0],["2026-02-02",8681,6130857,53,10,34,4,1,0,0],["2026-02-02",1784,6130684,53,10,34,4,1,0,0],["2026-02-02",1188,6130452,53,10,34,4,1,0,0],["2026-02-02",230,6129337,53,10,34,4,1,0,0],["2026-02-02",10742,6126368,53,10,34,4,1,0,0],["2026-02-02",1766,6126300,53,10,34,4,1,0,0],["2026-02-02",2511,6125964,53,10,34,4,1,0,0],["2026-02-02",2551,6125577,53,10,34,4,1,0,0],["2026-02-02",8667,6123775,53,10,34,4,1,0,0],["2026-02-02",11822,6122363,53,10,34,4,1,0,0],["2026-02-02",11822,6122363,53,10,34,4,1,0,0],["2026-02-02",4541,6113855,53,10,34,4,1,0,0],["2026-02-02",6499,6112706,53,10,34,4,1,0,0],["2026-02-02",4497,6112138,53,10,34,4,1,0,0],["2026-02-02",1394,6111485,53,10,34,4,1,0,0],["2026-02-02",10010,6111253,53,10,34,4,1,0,0],["2026-02-02",3351,6110240,53,10,34,4,1,0,0],["2026-02-02",5995,6107591,53,10,34,4,1,0,0],["2026-02-02",1545,6103975,53,10,34,4,1,0,0],["2026-02-02",1835,6098509,53,10,34,4,1,0,0],["2026-02-02",6293,6094928,53,10,34,4,1,0,0],["2026-02-02",2103,6092472,53,10,34,4,1,0,0],["2026-02-02",8913,6088139,53,10,34,4,1,0,0],["2026-02-02",4980,6087357,53,10,34,4,1,0,0],["2026-02-02",1172,6083331,53,10,34,4,1,0,0],["2026-02-02",3837,6083331,53,10,34,4,1,0,0],["2026-02-02",3398,6083331,53,10,34,4,1,0,0],["2026-02-02",1462,6082616,53,10,34,4,1,0,0],["2026-02-02",9991,6080071,53,10,34,4,1,0,0],["2026-02-02",8582,6077725,53,10,34,4,1,0,0],["2026-02-02",5163,6075575,53,10,34,4,1,0,0],["2026-02-02",6086,6075048,53,10,34,4,1,0,0],["2026-02-02",9540,6072874,53,10,34,4,1,0,0],["2026-02-02",1997,6069790,53,10,34,4,1,0,0],["2026-02-02",11053,6069249,53,10,34,4,1,0,0],["2026-02-02",3317,6067765,53,10,34,4,1,0,0],["2026-02-02",7477,6067672,53,10,34,4,1,0,0],["2026-02-02",6295,6066618,53,10,34,4,1,0,0],["2026-02-02",2542,6061394,53,10,34,4,1,0,0],["2026-02-02",7376,6060755,53,10,34,4,1,0,0],["2026-02-02",8229,6059884,53,10,34,4,1,0,0],["2026-02-02",6037,6059446,53,10,34,4,1,0,0],["2026-02-02",3271,6059089,53,10,34,4,1,0,0],["2026-02-02",1343,6054622,53,10,34,4,1,0,0],["2026-02-02",9172,6052625,53,10,34,4,1,0,0],["2026-02-02",243,6052305,53,10,34,4,1,0,0],["2026-02-02",10985,6047387,53,10,34,4,1,0,0],["2026-02-02",8834,6046037,53,10,34,4,1,0,0],["2026-02-02",1893,6045232,53,10,34,4,1,0,0],["2026-02-02",4917,6043620,53,10,34,4,1,0,0],["2026-02-02",2677,6034393,53,10,34,4,1,0,0],["2026-02-02",4446,6028931,53,10,34,4,1,0,0],["2026-02-02",5942,6026874,53,10,34,4,1,0,0],["2026-02-02",1848,6024172,53,10,34,4,1,0,0],["2026-02-02",1758,6023150,53,10,34,4,1,0,0],["2026-02-02",11331,6018449,53,10,34,4,1,0,0],["2026-02-02",9915,6017202,53,10,34,4,1,0,0],["2026-02-02",2516,6015863,53,10,34,4,1,0,0],["2026-02-02",8647,6014825,53,10,34,4,1,0,0],["2026-02-02",7639,6013945,53,10,34,4,1,0,0],["2026-02-02",9062,6013764,53,10,34,4,1,0,0],["2026-02-02",1903,6012947,53,10,34,4,1,0,0],["2026-02-02",1877,6012938,53,10,34,4,1,0,0],["2026-02-02",1277,6010928,53,10,34,4,1,0,0],["2026-02-02",2984,6010411,53,10,34,4,1,0,0],["2026-02-02",1359,6010065,53,10,34,4,1,0,0],["2026-02-02",6977,6009939,53,10,34,4,1,0,0],["2026-02-02",2565,6009690,53,10,34,4,1,0,0],["2026-02-02",2711,6005853,53,10,34,4,1,0,0],["2026-02-02",370,6005192,53,10,34,4,1,0,0],["2026-02-02",7139,6000488,53,10,34,4,1,0,0],["2026-02-02",36,6000000,41,0,24,4,1,0,0],["2026-02-02",3586,5999998,53,10,34,4,1,0,0],["2026-02-02",3895,5999998,53,10,34,4,1,0,0],["2026-02-02",3794,5999998,53,10,34,4,1,0,0],["2026-02-02",3697,5999998,53,10,34,4,1,0,0],["2026-02-02",3383,5999998,53,10,34,4,1,0,0],["2026-02-02",3490,5999998,53,10,34,4,1,0,0],["2026-02-02",3602,5999998,53,10,34,4,1,0,0],["2026-02-02",696,5999998,53,10,34,4,1,0,0],["2026-02-02",3808,5999998,53,10,34,4,1,0,0],["2026-02-02",1897,5997504,53,10,34,4,1,0,0],["2026-02-02",2182,5995842,53,10,34,4,1,0,0],["2026-02-02",6818,5995194,53,10,34,4,1,0,0],["2026-02-02",7844,5992506,53,10,34,4,1,0,0],["2026-02-02",2750,5992027,53,10,34,4,1,0,0],["2026-02-02",2035,5991970,53,10,34,4,1,0,0],["2026-02-02",11015,5991393,53,10,34,4,1,0,0],["2026-02-02",9340,5989889,53,10,34,4,1,0,0],["2026-02-02",1364,5989073,53,10,34,4,1,0,0],["2026-02-02",10769,5988410,53,10,34,4,1,0,0],["2026-02-02",11603,5983813,53,10,34,4,1,0,0],["2026-02-02",8609,5983623,53,10,34,4,1,0,0],["2026-02-02",2749,5982720,53,10,34,4,1,0,0],["2026-02-02",2749,5982720,53,10,34,4,1,0,0],["2026-02-02",2749,5982720,53,10,34,4,1,0,0],["2026-02-02",2390,5981332,53,10,34,4,1,0,0],["2026-02-02",11802,5979183,53,10,34,4,1,0,0],["2026-02-02",11653,5978440,53,10,34,4,1,0,0],["2026-02-02",11012,5977173,53,10,34,4,1,0,0],["2026-02-02",9875,5976546,53,10,34,4,1,0,0],["2026-02-02",1912,5975925,53,10,34,4,1,0,0],["2026-02-02",1971,5975342,53,10,34,4,1,0,0],["2026-02-02",6819,5975180,53,10,34,4,1,0,0],["2026-02-02",11708,5972275,53,10,34,4,1,0,0],["2026-02-02",2010,5971323,53,10,34,4,1,0,0],["2026-02-02",1405,5970670,53,10,34,4,1,0,0],["2026-02-02",7493,5970291,53,10,34,4,1,0,0],["2026-02-02",7311,5968995,53,10,34,4,1,0,0],["2026-02-02",10340,5968911,53,10,34,4,1,0,0],["2026-02-02",9432,5967198,53,10,34,4,1,0,0],["2026-02-02",680,5966862,53,10,34,4,1,0,0],["2026-02-02",9327,5963805,53,10,34,4,1,0,0],["2026-02-02",6061,5963766,53,10,34,4,1,0,0],["2026-02-02",7384,5963466,53,10,34,4,1,0,0],["2026-02-02",8616,5961491,53,10,34,4,1,0,0],["2026-02-02",7427,5959531,53,10,34,4,1,0,0],["2026-02-02",6981,5959366,53,10,34,4,1,0,0],["2026-02-02",8148,5958893,53,10,34,4,1,0,0],["2026-02-02",4763,5957839,53,10,34,4,1,0,0],["2026-02-02",11334,5956405,53,10,34,4,1,0,0],["2026-02-02",2326,5950455,53,10,34,4,1,0,0],["2026-02-02",8756,5947564,53,10,34,4,1,0,0],["2026-02-02",2980,5946357,53,10,34,4,1,0,0],["2026-02-02",7456,5940202,53,10,34,4,1,0,0],["2026-02-02",1913,5938964,53,10,34,4,1,0,0],["2026-02-02",10790,5936988,53,10,34,4,1,0,0],["2026-02-02",1529,5923847,53,10,34,4,1,0,0],["2026-02-02",7969,5922483,53,10,34,4,1,0,0],["2026-02-02",8562,5922044,53,10,34,4,1,0,0],["2026-02-02",2151,5921801,53,10,34,4,1,0,0],["2026-02-02",4090,5920680,53,10,34,4,1,0,0],["2026-02-02",6522,5920394,53,10,34,4,1,0,0],["2026-02-02",10553,5920198,53,10,34,4,1,0,0],["2026-02-02",5083,5917926,53,10,34,4,1,0,0],["2026-02-02",10269,5917770,53,10,34,4,1,0,0],["2026-02-02",7944,5917587,53,10,34,4,1,0,0],["2026-02-02",1154,5916664,53,10,34,4,1,0,0],["2026-02-02",1160,5916664,53,10,34,4,1,0,0],["2026-02-02",7237,5916041,53,10,34,4,1,0,0],["2026-02-02",7564,5915765,53,10,34,4,1,0,0],["2026-02-02",7975,5912790,53,10,34,4,1,0,0],["2026-02-02",6339,5911967,53,10,34,4,1,0,0],["2026-02-02",10044,5910595,53,10,34,4,1,0,0],["2026-02-02",139,5907377,53,10,34,4,1,0,0],["2026-02-02",10198,5905415,53,10,34,4,1,0,0],["2026-02-02",6739,5903747,53,10,34,4,1,0,0],["2026-02-02",1909,5903291,53,10,34,4,1,0,0],["2026-02-02",7932,5902981,53,10,34,4,1,0,0],["2026-02-02",10356,5899340,53,10,34,4,1,0,0],["2026-02-02",4328,5898557,53,10,34,4,1,0,0],["2026-02-02",11372,5897843,53,10,34,4,1,0,0],["2026-02-02",9988,5890659,53,10,34,4,1,0,0],["2026-02-02",11496,5887804,53,10,34,4,1,0,0],["2026-02-02",7966,5876648,53,10,34,4,1,0,0],["2026-02-02",2441,5874797,53,10,34,4,1,0,0],["2026-02-02",11273,5872211,53,10,34,4,1,0,0],["2026-02-02",5301,5871742,53,10,34,4,1,0,0],["2026-02-02",348,5870277,53,10,34,4,1,0,0],["2026-02-02",402,5869240,53,10,34,4,1,0,0],["2026-02-02",11078,5867063,53,10,34,4,1,0,0],["2026-02-02",7064,5866030,53,10,34,4,1,0,0],["2026-02-02",2621,5863792,53,10,34,4,1,0,0],["2026-02-02",7512,5863739,53,10,34,4,1,0,0],["2026-02-02",1816,5863167,53,10,34,4,1,0,0],["2026-02-02",2324,5862747,53,10,34,4,1,0,0],["2026-02-02",9699,5861632,53,10,34,4,1,0,0],["2026-02-02",2084,5857953,53,10,34,4,1,0,0],["2026-02-02",6081,5856485,53,10,34,4,1,0,0],["2026-02-02",2059,5854271,53,10,34,4,1,0,0],["2026-02-02",11599,5853075,53,10,34,4,1,0,0],["2026-02-02",4241,5845524,53,10,34,4,1,0,0],["2026-02-02",7476,5844566,53,10,34,4,1,0,0],["2026-02-02",1796,5842013,53,10,34,4,1,0,0],["2026-02-02",4325,5839071,53,10,34,4,1,0,0],["2026-02-02",2177,5839040,53,10,34,4,1,0,0],["2026-02-02",1464,5837586,53,10,34,4,1,0,0],["2026-02-02",9336,5834609,53,10,34,4,1,0,0],["2026-02-02",1167,5833331,53,10,34,4,1,0,0],["2026-02-02",1188,5833331,53,10,34,4,1,0,0],["2026-02-02",3824,5833331,53,10,34,4,1,0,0],["2026-02-02",3844,5833331,53,10,34,4,1,0,0],["2026-02-02",3700,5833331,53,10,34,4,1,0,0],["2026-02-02",3743,5833331,53,10,34,4,1,0,0],["2026-02-02",3433,5833331,53,10,34,4,1,0,0],["2026-02-02",3746,5833331,53,10,34,4,1,0,0],["2026-02-02",3513,5833331,53,10,34,4,1,0,0],["2026-02-02",3509,5833331,53,10,34,4,1,0,0],["2026-02-02",3460,5833331,53,10,34,4,1,0,0],["2026-02-02",3644,5833331,53,10,34,4,1,0,0],["2026-02-02",3942,5833331,53,10,34,4,1,0,0],["2026-02-02",2657,5833106,53,10,34,4,1,0,0],["2026-02-02",7177,5832818,53,10,34,4,1,0,0],["2026-02-02",11395,5832617,53,10,34,4,1,0,0],["2026-02-02",9504,5831234,53,10,34,4,1,0,0],["2026-02-02",10661,5830687,53,10,34,4,1,0,0],["2026-02-02",10801,5828597,53,10,34,4,1,0,0],["2026-02-02",1833,5827771,53,10,34,4,1,0,0],["2026-02-02",2093,5824623,53,10,34,4,1,0,0],["2026-02-02",2552,5822006,53,10,34,4,1,0,0],["2026-02-02",1597,5820547,53,10,34,4,1,0,0],["2026-02-02",8132,5818182,53,10,34,4,1,0,0],["2026-02-02",3073,5816050,53,10,34,4,1,0,0],["2026-02-02",8103,5814852,53,10,34,4,1,0,0],["2026-02-02",7305,5814658,53,10,34,4,1,0,0],["2026-02-02",2645,5813116,53,10,34,4,1,0,0],["2026-02-02",7028,5812631,53,10,34,4,1,0,0],["2026-02-02",9695,5811938,53,10,34,4,1,0,0],["2026-02-02",11450,5811064,53,10,34,4,1,0,0],["2026-02-02",10176,5808601,53,10,34,4,1,0,0],["2026-02-02",6402,5807658,53,10,34,4,1,0,0],["2026-02-02",6156,5805429,53,10,34,4,1,0,0],["2026-02-02",2218,5802163,53,10,34,4,1,0,0],["2026-02-02",1711,5801981,53,10,34,4,1,0,0],["2026-02-02",7101,5801906,53,10,34,4,1,0,0],["2026-02-02",1113,5799998,53,10,34,4,1,0,0],["2026-02-02",9738,5799039,53,10,34,4,1,0,0],["2026-02-02",6964,5796420,53,10,34,4,1,0,0],["2026-02-02",2681,5795600,53,10,34,4,1,0,0],["2026-02-02",2178,5793785,53,10,34,4,1,0,0],["2026-02-02",2296,5791386,53,10,34,4,1,0,0],["2026-02-02",1959,5784713,53,10,34,4,1,0,0],["2026-02-02",10714,5782002,53,10,34,4,1,0,0],["2026-02-02",2205,5780549,53,10,34,4,1,0,0],["2026-02-02",2151,5779980,53,10,34,4,1,0,0],["2026-02-02",1730,5778484,53,10,34,4,1,0,0],["2026-02-02",9056,5776192,53,10,34,4,1,0,0],["2026-02-02",6174,5775768,53,10,34,4,1,0,0],["2026-02-02",3247,5775652,53,10,34,4,1,0,0],["2026-02-02",13678,5771526,53,10,34,4,1,0,0],["2026-02-02",10505,5769963,53,10,34,4,1,0,0],["2026-02-02",1504,5767472,53,10,34,4,1,0,0],["2026-02-02",6946,5764038,53,10,34,4,1,0,0],["2026-02-02",9920,5763602,53,10,34,4,1,0,0],["2026-02-02",4485,5759883,53,10,34,4,1,0,0],["2026-02-02",10694,5758403,53,10,34,4,1,0,0],["2026-02-02",2359,5757440,53,10,34,4,1,0,0],["2026-02-02",9474,5756459,53,10,34,4,1,0,0],["2026-02-02",4432,5755590,53,10,34,4,1,0,0],["2026-02-02",1202,5749998,53,10,34,4,1,0,0],["2026-02-02",1148,5749998,53,10,34,4,1,0,0],["2026-02-02",3740,5749998,53,10,34,4,1,0,0],["2026-02-02",3833,5749998,53,10,34,4,1,0,0],["2026-02-02",3508,5749998,53,10,34,4,1,0,0],["2026-02-02",8416,5748015,53,10,34,4,1,0,0],["2026-02-02",10297,5747303,53,10,34,4,1,0,0],["2026-02-02",8926,5747193,53,10,34,4,1,0,0],["2026-02-02",9280,5737006,53,10,34,4,1,0,0],["2026-02-02",5476,5735217,53,10,34,4,1,0,0],["2026-02-02",11519,5735087,53,10,34,4,1,0,0],["2026-02-02",9839,5734184,53,10,34,4,1,0,0],["2026-02-02",9382,5727482,53,10,34,4,1,0,0],["2026-02-02",11404,5727316,53,10,34,4,1,0,0],["2026-02-02",11253,5724102,53,10,34,4,1,0,0],["2026-02-02",8641,5723409,53,10,34,4,1,0,0],["2026-02-02",10756,5722878,53,10,34,4,1,0,0],["2026-02-02",6699,5720284,53,10,34,4,1,0,0],["2026-02-02",8141,5717300,53,10,34,4,1,0,0],["2026-02-02",8522,5714128,53,10,34,4,1,0,0],["2026-02-02",8417,5713993,53,10,34,4,1,0,0],["2026-02-02",11190,5713737,53,10,34,4,1,0,0],["2026-02-02",11353,5713073,53,10,34,4,1,0,0],["2026-02-02",7328,5711081,53,10,34,4,1,0,0],["2026-02-02",2947,5710845,53,10,34,4,1,0,0],["2026-02-02",1922,5708735,53,10,34,4,1,0,0],["2026-02-02",4937,5705568,53,10,34,4,1,0,0],["2026-02-02",2341,5702703,53,10,34,4,1,0,0],["2026-02-02",11024,5701227,53,10,34,4,1,0,0],["2026-02-02",10112,5699041,53,10,34,4,1,0,0],["2026-02-02",9846,5698944,53,10,34,4,1,0,0],["2026-02-02",2743,5697679,53,10,34,4,1,0,0],["2026-02-02",1859,5693781,53,10,34,4,1,0,0],["2026-02-02",252,5690834,53,10,34,4,1,0,0],["2026-02-02",11453,5686843,53,10,34,4,1,0,0],["2026-02-02",8219,5684205,53,10,34,4,1,0,0],["2026-02-02",1924,5684158,53,10,34,4,1,0,0],["2026-02-02",9808,5682417,53,10,34,4,1,0,0],["2026-02-02",2570,5679844,53,10,34,4,1,0,0],["2026-02-02",5554,5679729,53,10,34,4,1,0,0],["2026-02-02",11369,5677707,53,10,34,4,1,0,0],["2026-02-02",8885,5677184,53,10,34,4,1,0,0],["2026-02-02",9399,5673622,53,10,34,4,1,0,0],["2026-02-02",8068,5672900,53,10,34,4,1,0,0],["2026-02-02",4993,5671941,53,10,34,4,1,0,0],["2026-02-02",8698,5671920,53,10,34,4,1,0,0],["2026-02-02",1866,5671247,53,10,34,4,1,0,0],["2026-02-02",9343,5670593,53,10,34,4,1,0,0],["2026-02-02",3176,5669287,53,10,34,4,1,0,0],["2026-02-02",392,5668583,53,10,34,4,1,0,0],["2026-02-02",9126,5668049,53,10,34,4,1,0,0],["2026-02-02",1223,5666664,53,10,34,4,1,0,0],["2026-02-02",2935,5666664,53,10,34,4,1,0,0],["2026-02-02",3557,5666664,53,10,34,4,1,0,0],["2026-02-02",3512,5666664,53,10,34,4,1,0,0],["2026-02-02",3384,5666664,53,10,34,4,1,0,0],["2026-02-02",3879,5666664,53,10,34,4,1,0,0],["2026-02-02",3796,5666664,53,10,34,4,1,0,0],["2026-02-02",3523,5666664,53,10,34,4,1,0,0],["2026-02-02",6627,5666418,53,10,34,4,1,0,0],["2026-02-02",2350,5664427,53,10,34,4,1,0,0],["2026-02-02",8490,5663774,53,10,34,4,1,0,0],["2026-02-02",4602,5661257,53,10,34,4,1,0,0],["2026-02-02",11437,5656175,53,10,34,4,1,0,0],["2026-02-02",8959,5654355,53,10,34,4,1,0,0],["2026-02-02",5102,5653395,53,10,34,4,1,0,0],["2026-02-02",3285,5652860,53,10,34,4,1,0,0],["2026-02-02",11810,5652012,53,10,34,4,1,0,0],["2026-02-02",11810,5652012,53,10,34,4,1,0,0],["2026-02-02",9853,5650743,53,10,34,4,1,0,0],["2026-02-02",8154,5649035,53,10,34,4,1,0,0],["2026-02-02",5086,5648790,53,10,34,4,1,0,0],["2026-02-02",2962,5647933,53,10,34,4,1,0,0],["2026-02-02",11339,5641676,53,10,34,4,1,0,0],["2026-02-02",5848,5640816,53,10,34,4,1,0,0],["2026-02-02",7520,5640638,53,10,34,4,1,0,0],["2026-02-02",1628,5638010,53,10,34,4,1,0,0],["2026-02-02",10512,5637062,53,10,34,4,1,0,0],["2026-02-02",1576,5637004,53,10,34,4,1,0,0],["2026-02-02",252,5635250,53,10,34,4,1,0,0],["2026-02-02",8712,5634431,53,10,34,4,1,0,0],["2026-02-02",11727,5633085,53,10,34,4,1,0,0],["2026-02-02",1367,5632799,53,10,34,4,1,0,0],["2026-02-02",7400,5631902,53,10,34,4,1,0,0],["2026-02-02",2217,5629721,53,10,34,4,1,0,0],["2026-02-02",9128,5622482,53,10,34,4,1,0,0],["2026-02-02",9377,5620173,53,10,34,4,1,0,0],["2026-02-02",1562,5618457,53,10,34,4,1,0,0],["2026-02-02",3181,5616533,53,10,34,4,1,0,0],["2026-02-02",1783,5615580,53,10,34,4,1,0,0],["2026-02-02",8409,5614654,53,10,34,4,1,0,0],["2026-02-02",9799,5609672,53,10,34,4,1,0,0],["2026-02-02",7157,5608618,53,10,34,4,1,0,0],["2026-02-02",5696,5607670,53,10,34,4,1,0,0],["2026-02-02",5022,5603461,53,10,34,4,1,0,0],["2026-02-02",2543,5603032,53,10,34,4,1,0,0],["2026-02-02",10950,5600329,53,10,34,4,1,0,0],["2026-02-02",11321,5598229,53,10,34,4,1,0,0],["2026-02-02",10161,5597205,53,10,34,4,1,0,0],["2026-02-02",2278,5596420,53,10,34,4,1,0,0],["2026-02-02",11030,5594490,53,10,34,4,1,0,0],["2026-02-02",4088,5594242,53,10,34,4,1,0,0],["2026-02-02",4693,5593299,53,10,34,4,1,0,0],["2026-02-02",10737,5583406,53,10,34,4,1,0,0],["2026-02-02",1131,5583331,53,10,34,4,1,0,0],["2026-02-02",3547,5583331,53,10,34,4,1,0,0],["2026-02-02",2562,5582429,53,10,34,4,1,0,0],["2026-02-02",4944,5579971,53,10,34,4,1,0,0],["2026-02-02",3229,5578396,53,10,34,4,1,0,0],["2026-02-02",213,5577457,53,10,34,4,1,0,0],["2026-02-02",1901,5577169,53,10,34,4,1,0,0],["2026-02-02",10810,5577036,53,10,34,4,1,0,0],["2026-02-02",10537,5570604,53,10,34,4,1,0,0],["2026-02-02",7855,5569616,53,10,34,4,1,0,0],["2026-02-02",10976,5568718,53,10,34,4,1,0,0],["2026-02-02",7389,5567323,53,10,34,4,1,0,0],["2026-02-02",6455,5565068,53,10,34,4,1,0,0],["2026-02-02",4823,5563347,53,10,34,4,1,0,0],["2026-02-02",2493,5561191,53,10,34,4,1,0,0],["2026-02-02",5256,5560918,53,10,34,4,1,0,0],["2026-02-02",3375,5559903,53,10,34,4,1,0,0],["2026-02-02",9858,5556662,53,10,34,4,1,0,0],["2026-02-02",7416,5553087,53,10,34,4,1,0,0],["2026-02-02",6958,5551339,53,10,34,4,1,0,0],["2026-02-02",8124,5548916,53,10,34,4,1,0,0],["2026-02-02",7536,5545413,53,10,34,4,1,0,0],["2026-02-02",5389,5540223,53,10,34,4,1,0,0],["2026-02-02",9272,5534074,53,10,34,4,1,0,0],["2026-02-02",8593,5531765,53,10,34,4,1,0,0],["2026-02-02",4491,5531536,53,10,34,4,1,0,0],["2026-02-02",1689,5530160,53,10,34,4,1,0,0],["2026-02-02",2561,5528114,53,10,34,4,1,0,0],["2026-02-02",9309,5525593,53,10,34,4,1,0,0],["2026-02-02",2198,5522902,53,10,34,4,1,0,0],["2026-02-02",2496,5522661,53,10,34,4,1,0,0],["2026-02-02",6370,5520062,53,10,34,4,1,0,0],["2026-02-02",1858,5516830,53,10,34,4,1,0,0],["2026-02-02",8304,5516555,53,10,34,4,1,0,0],["2026-02-02",6970,5511212,53,10,34,4,1,0,0],["2026-02-02",5681,5510032,53,10,34,4,1,0,0],["2026-02-02",3040,5508637,53,10,34,4,1,0,0],["2026-02-02",7947,5504628,53,10,34,4,1,0,0],["2026-02-02",9865,5502821,53,10,34,4,1,0,0],["2026-02-02",4691,5502769,53,10,34,4,1,0,0],["2026-02-02",4887,5502465,53,10,34,4,1,0,0],["2026-02-02",8997,5500311,53,10,34,4,1,0,0],["2026-02-02",3546,5499998,53,10,34,4,1,0,0],["2026-02-02",3853,5499998,53,10,34,4,1,0,0],["2026-02-02",3929,5499998,53,10,34,4,1,0,0],["2026-02-02",3731,5499998,53,10,34,4,1,0,0],["2026-02-02",10187,5498538,53,10,34,4,1,0,0],["2026-02-02",2613,5496785,53,10,34,4,1,0,0],["2026-02-02",1915,5492386,53,10,34,4,1,0,0],["2026-02-02",7687,5492144,53,10,34,4,1,0,0],["2026-02-02",9168,5486203,53,10,34,4,1,0,0],["2026-02-02",4981,5485851,53,10,34,4,1,0,0],["2026-02-02",8942,5480692,53,10,34,4,1,0,0],["2026-02-02",2303,5479537,53,10,34,4,1,0,0],["2026-02-02",1801,5478176,53,10,34,4,1,0,0],["2026-02-02",7604,5477791,53,10,34,4,1,0,0],["2026-02-02",11340,5476689,53,10,34,4,1,0,0],["2026-02-02",11478,5475836,53,10,34,4,1,0,0],["2026-02-02",8652,5472430,53,10,34,4,1,0,0],["2026-02-02",1755,5472134,53,10,34,4,1,0,0],["2026-02-02",6312,5469104,53,10,34,4,1,0,0],["2026-02-02",3979,5468395,7,10,34,4,1,0,0],["2026-02-02",152,5467883,53,10,34,4,1,0,0],["2026-02-02",5025,5467523,53,10,34,4,1,0,0],["2026-02-02",2609,5465371,53,10,34,4,1,0,0],["2026-02-02",7793,5464746,53,10,34,4,1,0,0],["2026-02-02",5132,5463024,53,10,34,4,1,0,0],["2026-02-02",9148,5462811,53,10,34,4,1,0,0],["2026-02-02",1734,5462023,53,10,34,4,1,0,0],["2026-02-02",4790,5461591,53,10,34,4,4,0,0],["2026-02-02",5650,5460992,53,10,34,4,1,0,0],["2026-02-02",1563,5460499,53,10,34,4,1,0,0],["2026-02-02",2695,5459371,53,10,34,4,1,0,0],["2026-02-02",2718,5451470,53,10,34,4,1,0,0],["2026-02-02",1297,5448915,53,10,34,4,1,0,0],["2026-02-02",10603,5448804,53,10,34,4,1,0,0],["2026-02-02",4674,5445599,53,10,34,4,1,0,0],["2026-02-02",2698,5444575,53,10,34,4,1,0,0],["2026-02-02",2521,5438073,53,10,34,4,1,0,0],["2026-02-02",10558,5436962,53,10,34,4,1,0,0],["2026-02-02",6619,5430936,53,10,34,4,1,0,0],["2026-02-02",10336,5430197,53,10,34,4,1,0,0],["2026-02-02",10329,5429804,53,10,34,4,1,0,0],["2026-02-02",1358,5429616,53,10,34,4,1,0,0],["2026-02-02",6065,5428743,53,10,34,4,1,0,0],["2026-02-02",7400,5423247,53,10,34,4,1,0,0],["2026-02-02",9179,5422226,53,10,34,4,1,0,0],["2026-02-02",2001,5419512,53,10,34,4,1,0,0],["2026-02-02",10142,5417354,53,10,34,4,1,0,0],["2026-02-02",1185,5416665,53,10,34,4,1,0,0],["2026-02-02",1182,5416665,53,10,34,4,1,0,0],["2026-02-02",1130,5416665,53,10,34,4,1,0,0],["2026-02-02",3566,5416665,53,10,34,4,1,0,0],["2026-02-02",3936,5416665,53,10,34,4,1,0,0],["2026-02-02",3851,5416665,53,10,34,4,1,0,0],["2026-02-02",3677,5416665,53,10,34,4,1,0,0],["2026-02-02",3722,5416665,53,10,34,4,1,0,0],["2026-02-02",3732,5416665,53,10,34,4,1,0,0],["2026-02-02",3515,5416665,53,10,34,4,1,0,0],["2026-02-02",3783,5416665,53,10,34,4,1,0,0],["2026-02-02",3501,5416665,53,10,34,4,1,0,0],["2026-02-02",3896,5416665,53,10,34,4,1,0,0],["2026-02-02",3816,5416665,53,10,34,4,1,0,0],["2026-02-02",3559,5416665,53,10,34,4,1,0,0],["2026-02-02",3619,5416665,53,10,34,4,1,0,0],["2026-02-02",3568,5416665,53,10,34,4,1,0,0],["2026-02-02",3878,5416665,53,10,34,4,1,0,0],["2026-02-02",2220,5416665,53,10,34,4,1,0,0],["2026-02-02",3708,5416665,53,10,34,4,1,0,0],["2026-02-02",3745,5416665,53,10,34,4,1,0,0],["2026-02-02",3935,5416665,53,10,34,4,1,0,0],["2026-02-02",10344,5412979,53,10,34,4,1,0,0],["2026-02-02",2576,5412705,53,10,34,4,1,0,0],["2026-02-02",2612,5412062,53,10,34,4,1,0,0],["2026-02-02",1662,5410840,53,10,34,4,1,0,0],["2026-02-02",1577,5409033,53,10,34,4,1,0,0],["2026-02-02",8634,5408114,53,10,34,4,1,0,0],["2026-02-02",9268,5408032,53,10,34,4,1,0,0],["2026-02-02",7472,5407124,53,10,34,4,1,0,0],["2026-02-02",2192,5406478,53,10,34,4,1,0,0],["2026-02-02",3112,5402677,53,10,34,4,1,0,0],["2026-02-02",180,5398640,53,10,34,4,1,0,0],["2026-02-02",2279,5397616,53,10,34,4,1,0,0],["2026-02-02",10627,5397200,53,10,34,4,1,0,0],["2026-02-02",180,5391810,53,10,34,4,1,0,0],["2026-02-02",7914,5391378,53,10,34,4,1,0,0],["2026-02-02",5424,5389281,53,10,34,4,1,0,0],["2026-02-02",1961,5384233,53,10,34,4,1,0,0],["2026-02-02",7041,5382697,53,10,34,4,1,0,0],["2026-02-02",9414,5373943,53,10,34,4,1,0,0],["2026-02-02",9392,5373933,53,10,34,4,1,0,0],["2026-02-02",10322,5373383,53,10,34,4,1,0,0],["2026-02-02",11292,5371111,53,10,34,4,1,0,0],["2026-02-02",2548,5369786,53,10,34,4,1,0,0],["2026-02-02",11422,5366770,53,10,34,4,1,0,0],["2026-02-02",4104,5365531,53,10,34,4,1,0,0],["2026-02-02",7086,5365337,53,10,34,4,1,0,0],["2026-02-02",10881,5362479,53,10,34,4,1,0,0],["2026-02-02",7347,5359352,53,10,34,4,1,0,0],["2026-02-02",2329,5357423,53,10,34,4,1,0,0],["2026-02-02",1872,5357105,53,10,34,4,1,0,0],["2026-02-02",4509,5354175,53,10,34,4,1,0,0],["2026-02-02",2605,5353903,53,10,34,4,1,0,0],["2026-02-02",8284,5351466,53,10,34,4,1,0,0],["2026-02-02",7644,5349786,53,10,34,4,1,0,0],["2026-02-02",1270,5349573,53,10,34,4,1,0,0],["2026-02-02",7476,5349538,53,10,34,4,1,0,0],["2026-02-02",400,5344674,53,10,34,4,1,0,0],["2026-02-02",1956,5342229,53,10,34,4,1,0,0],["2026-02-02",1558,5341934,53,10,34,4,1,0,0],["2026-02-02",1932,5340812,53,10,34,4,1,0,0],["2026-02-02",6966,5339335,53,10,34,4,1,0,0],["2026-02-02",1731,5338457,53,10,34,4,1,0,0],["2026-02-02",8664,5336484,53,10,34,4,1,0,0],["2026-02-02",1116,5333331,53,10,34,4,1,0,0],["2026-02-02",3570,5333331,53,10,34,4,1,0,0],["2026-02-02",3667,5333331,53,10,34,4,1,0,0],["2026-02-02",3776,5333331,53,10,34,4,1,0,0],["2026-02-02",3930,5333331,53,10,34,4,1,0,0],["2026-02-02",3900,5333331,53,10,34,4,1,0,0],["2026-02-02",3596,5333331,53,10,34,4,1,0,0],["2026-02-02",3395,5333331,53,10,34,4,1,0,0],["2026-02-02",3675,5333331,53,10,34,4,1,0,0],["2026-02-02",3452,5333331,53,10,34,4,1,0,0],["2026-02-02",2042,5332354,53,10,34,4,1,0,0],["2026-02-02",11070,5324857,53,10,34,4,1,0,0],["2026-02-02",1475,5323289,53,10,34,4,1,0,0],["2026-02-02",11360,5322303,53,10,34,4,1,0,0],["2026-02-02",5368,5320310,53,10,34,4,1,0,0],["2026-02-02",4382,5316705,53,10,34,4,1,0,0],["2026-02-02",11158,5311626,53,10,34,4,1,0,0],["2026-02-02",13584,5311550,53,10,34,4,1,0,0],["2026-02-02",10409,5310913,53,10,34,4,1,0,0],["2026-02-02",4633,5310801,53,10,34,4,1,0,0],["2026-02-02",2008,5310735,53,10,34,4,1,0,0],["2026-02-02",10934,5309982,53,10,34,4,1,0,0],["2026-02-02",9449,5309090,53,10,34,4,1,0,0],["2026-02-02",2991,5303856,53,10,34,4,1,0,0],["2026-02-02",11661,5301224,53,10,34,4,1,0,0],["2026-02-02",8613,5300997,53,10,34,4,1,0,0],["2026-02-02",1532,5300560,53,10,34,4,1,0,0],["2026-02-02",4744,5298816,53,10,34,4,1,0,0],["2026-02-02",9578,5296270,53,10,34,4,1,0,0],["2026-02-02",2007,5293108,53,10,34,4,1,0,0],["2026-02-02",7162,5290120,53,10,34,4,1,0,0],["2026-02-02",9342,5287423,53,10,34,4,1,0,0],["2026-02-02",2254,5284741,53,10,34,4,1,0,0],["2026-02-02",9684,5281615,53,10,34,4,1,0,0],["2026-02-02",10331,5278395,53,10,34,4,1,0,0],["2026-02-02",7925,5277932,53,10,34,4,1,0,0],["2026-02-02",8259,5276279,53,10,34,4,1,0,0],["2026-02-02",2629,5274155,53,10,34,4,1,0,0],["2026-02-02",2948,5274142,53,10,34,4,1,0,0],["2026-02-02",7454,5274113,53,10,34,4,1,0,0],["2026-02-02",9860,5273817,53,10,34,4,1,0,0],["2026-02-02",7378,5271509,53,10,34,4,1,0,0],["2026-02-02",10832,5270152,53,10,34,4,1,0,0],["2026-02-02",2134,5268468,53,10,34,4,1,0,0],["2026-02-02",4071,5267046,53,10,34,4,1,0,0],["2026-02-02",1923,5266620,53,10,34,4,1,0,0],["2026-02-02",7524,5265903,53,10,34,4,1,0,0],["2026-02-02",10933,5265824,53,10,34,4,1,0,0],["2026-02-02",2453,5265480,53,10,34,4,1,0,0],["2026-02-02",1480,5263273,53,10,34,4,1,0,0],["2026-02-02",2447,5262285,53,10,34,4,1,0,0],["2026-02-02",10206,5262114,53,10,34,4,1,0,0],["2026-02-02",8179,5258189,53,10,34,4,1,0,0],["2026-02-02",8874,5258096,53,10,34,4,1,0,0],["2026-02-02",2164,5257982,53,10,34,4,1,0,0],["2026-02-02",5088,5256916,53,10,34,4,1,0,0],["2026-02-02",9945,5254927,53,10,34,4,1,0,0],["2026-02-02",2460,5253241,53,10,34,4,1,0,0],["2026-02-02",3323,5252440,53,10,34,4,1,0,0],["2026-02-02",6348,5252255,53,10,34,4,1,0,0],["2026-02-02",11640,5251650,53,10,34,4,1,0,0],["2026-02-02",4742,5251348,53,10,34,4,1,0,0],["2026-02-02",1137,5249998,53,10,34,4,1,0,0],["2026-02-02",3877,5249998,53,10,34,4,1,0,0],["2026-02-02",3915,5249998,53,10,34,4,1,0,0],["2026-02-02",11068,5249457,53,10,34,4,1,0,0],["2026-02-02",6150,5243280,53,10,34,4,1,0,0],["2026-02-02",7480,5238617,53,10,34,4,1,0,0],["2026-02-02",7640,5236760,53,10,34,4,1,0,0],["2026-02-02",10695,5236738,53,10,34,4,1,0,0],["2026-02-02",10667,5234951,53,10,34,4,1,0,0],["2026-02-02",2619,5231639,53,10,34,4,1,0,0],["2026-02-02",4233,5230815,53,10,34,4,1,0,0],["2026-02-02",6615,5228412,53,10,34,4,1,0,0],["2026-02-02",12529,5227525,58,16,63,4,1,0,0],["2026-02-02",2667,5227211,53,10,34,4,1,0,0],["2026-02-02",1760,5226666,53,10,34,4,1,0,0],["2026-02-02",6871,5225128,53,10,34,4,1,0,0],["2026-02-02",4172,5221386,53,10,34,4,1,0,0],["2026-02-02",10503,5220740,53,10,34,4,1,0,0],["2026-02-02",1566,5219597,53,10,34,4,1,0,0],["2026-02-02",2929,5216165,53,10,34,4,1,0,0],["2026-02-02",7541,5213057,53,10,34,4,1,0,0],["2026-02-02",4300,5212225,53,10,34,4,1,0,0],["2026-02-02",2509,5211192,53,10,34,4,1,0,0],["2026-02-02",2556,5207490,53,10,34,4,1,0,0],["2026-02-02",11210,5207012,53,10,34,4,1,0,0],["2026-02-02",10320,5205596,53,10,34,4,1,0,0],["2026-02-02",10272,5205327,53,10,34,4,1,0,0],["2026-02-02",7058,5202772,53,10,34,4,1,0,0],["2026-02-02",5746,5201710,53,10,34,4,1,0,0],["2026-02-02",9651,5201161,53,10,34,4,1,0,0],["2026-02-02",7801,5198340,53,10,34,4,1,0,0],["2026-02-02",1425,5196049,53,10,34,4,1,0,0],["2026-02-02",11772,5195798,53,10,34,4,1,0,0],["2026-02-02",5304,5195253,53,10,34,4,1,0,0],["2026-02-02",1539,5194885,53,10,34,4,1,0,0],["2026-02-02",4349,5191890,53,10,34,4,1,0,0],["2026-02-02",11592,5191516,53,10,34,4,1,0,0],["2026-02-02",195,5187596,53,10,34,4,1,0,0],["2026-02-02",6199,5185772,53,10,34,4,1,0,0],["2026-02-02",10364,5185685,53,10,34,4,1,0,0],["2026-02-02",7496,5185535,53,10,34,4,1,0,0],["2026-02-02",11137,5183254,53,10,34,4,1,0,0],["2026-02-02",11246,5182523,53,10,34,4,1,0,0],["2026-02-02",2296,5180681,53,10,34,4,1,0,0],["2026-02-02",9068,5179367,53,10,34,4,1,0,0],["2026-02-02",4568,5178363,53,10,34,4,1,0,0],["2026-02-02",8989,5176550,53,10,34,4,1,0,0],["2026-02-02",5376,5174743,53,10,34,4,1,0,0],["2026-02-02",9275,5173312,53,10,34,4,1,0,0],["2026-02-02",1874,5171376,53,10,34,4,1,0,0],["2026-02-02",2675,5171193,53,10,34,4,1,0,0],["2026-02-02",9548,5170916,53,10,34,4,1,0,0],["2026-02-02",6135,5170017,53,10,34,4,1,0,0],["2026-02-02",9795,5169290,53,10,34,4,1,0,0],["2026-02-02",1119,5166665,53,10,34,4,1,0,0],["2026-02-02",1210,5166665,53,10,34,4,1,0,0],["2026-02-02",3817,5166665,53,10,34,4,1,0,0],["2026-02-02",9770,5165534,53,10,34,4,1,0,0],["2026-02-02",3324,5165335,53,10,34,4,1,0,0],["2026-02-02",10265,5162783,53,10,34,4,1,0,0],["2026-02-02",9431,5160370,53,10,34,4,1,0,0],["2026-02-02",3961,5159588,53,10,34,4,1,0,0],["2026-02-02",3961,5159588,53,10,34,4,1,0,0],["2026-02-02",11576,5158793,53,10,34,4,1,0,0],["2026-02-02",11365,5155426,53,10,34,4,1,0,0],["2026-02-02",6351,5153546,53,10,34,4,1,0,0],["2026-02-02",1463,5152512,53,10,34,4,1,0,0],["2026-02-02",5445,5151363,53,10,34,4,1,0,0],["2026-02-02",2381,5150983,53,10,34,4,1,0,0],["2026-02-02",7091,5149692,53,10,34,4,1,0,0],["2026-02-02",9473,5148371,53,10,34,4,1,0,0],["2026-02-02",3372,5147178,53,10,34,4,1,0,0],["2026-02-02",10073,5137414,53,10,34,4,1,0,0],["2026-02-02",10000,5135873,53,10,34,4,1,0,0],["2026-02-02",9046,5135348,53,10,34,4,1,0,0],["2026-02-02",10927,5132470,53,10,34,4,1,0,0],["2026-02-02",10445,5127440,53,10,34,4,1,0,0],["2026-02-02",2262,5125383,53,10,34,4,1,0,0],["2026-02-02",7478,5124740,53,10,34,4,1,0,0],["2026-02-02",2237,5121863,53,10,34,4,1,0,0],["2026-02-02",2739,5121259,53,10,34,4,1,0,0],["2026-02-02",1356,5121001,53,10,34,4,1,0,0],["2026-02-02",10057,5119480,53,10,34,4,1,0,0],["2026-02-02",1826,5111927,53,10,34,4,1,0,0],["2026-02-02",7400,5107120,53,10,34,4,1,0,0],["2026-02-02",5379,5106549,53,10,34,4,1,0,0],["2026-02-02",12529,5101500,58,16,68,4,1,0,0],["2026-02-02",11639,5100700,53,10,34,4,1,0,0],["2026-02-02",1414,5099998,53,10,34,4,1,0,0],["2026-02-02",3396,5099998,53,10,34,4,1,0,0],["2026-02-02",8046,5099342,53,10,34,4,1,0,0],["2026-02-02",3203,5099197,53,10,34,4,1,0,0],["2026-02-02",11742,5097176,53,10,34,4,1,0,0],["2026-02-02",9855,5096558,53,10,34,4,1,0,0],["2026-02-02",7204,5094244,53,10,34,4,1,0,0],["2026-02-02",1878,5090659,53,10,34,4,1,0,0],["2026-02-02",6684,5090206,53,10,34,4,1,0,0],["2026-02-02",5568,5085421,53,10,34,4,1,0,0],["2026-02-02",2346,5084894,53,10,34,4,1,0,0],["2026-02-02",5906,5084893,53,10,34,4,1,0,0],["2026-02-02",1197,5083331,53,10,34,4,1,0,0],["2026-02-02",1159,5083331,53,10,34,4,0,0,0],["2026-02-02",3774,5083331,53,10,34,4,1,0,0],["2026-02-02",2281,5081998,53,10,34,4,1,0,0],["2026-02-02",9235,5076826,53,10,34,4,1,0,0],["2026-02-02",10677,5076390,53,10,34,4,1,0,0],["2026-02-02",5511,5071582,53,10,34,4,1,0,0],["2026-02-02",10499,5070842,53,10,34,4,1,0,0],["2026-02-02",11545,5069437,53,10,34,4,1,0,0],["2026-02-02",10420,5068703,53,10,34,4,1,0,0],["2026-02-02",4361,5067656,53,10,34,4,1,0,0],["2026-02-02",9485,5066485,53,10,34,4,1,0,0],["2026-02-02",2582,5064637,53,10,34,4,1,0,0],["2026-02-02",10639,5063001,53,10,34,4,1,0,0],["2026-02-02",11249,5059151,53,10,34,4,1,0,0],["2026-02-02",2005,5058924,53,10,34,4,1,0,0],["2026-02-02",5235,5055030,53,10,34,4,1,0,0],["2026-02-02",10095,5050495,53,10,34,4,1,0,0],["2026-02-02",4493,5050008,53,10,34,4,1,0,0],["2026-02-02",7215,5049542,53,10,34,4,1,0,0],["2026-02-02",7764,5047277,53,10,34,4,1,0,0],["2026-02-02",1353,5047130,53,10,34,4,1,0,0],["2026-02-02",6768,5046160,53,10,34,4,1,0,0],["2026-02-02",9304,5045630,53,10,34,4,1,0,0],["2026-02-02",2357,5042856,53,10,34,4,1,0,0],["2026-02-02",2090,5042303,53,10,34,4,1,0,0],["2026-02-02",10361,5039897,53,10,34,4,1,0,0],["2026-02-02",1946,5037766,53,10,34,4,1,0,0],["2026-02-02",9814,5033299,53,10,34,4,1,0,0],["2026-02-02",1560,5031056,53,10,34,4,1,0,0],["2026-02-02",2991,5030704,53,10,34,4,1,0,0],["2026-02-02",5326,5029994,53,10,34,4,1,0,0],["2026-02-02",11351,5028376,53,10,34,4,1,0,0],["2026-02-02",1772,5027913,53,10,34,4,1,0,0],["2026-02-02",1523,5025537,53,10,34,4,1,0,0],["2026-02-02",10310,5025009,53,10,34,4,1,0,0],["2026-02-02",1574,5023902,53,10,34,4,1,0,0],["2026-02-02",2144,5020510,53,10,34,4,1,0,0],["2026-02-02",7512,5014854,53,10,34,4,1,0,0],["2026-02-02",10048,5011394,53,10,34,4,1,0,0],["2026-02-02",2969,5010747,53,10,34,4,1,0,0],["2026-02-02",4789,5010681,53,10,34,4,1,0,0],["2026-02-02",5771,5010226,53,10,34,4,1,0,0],["2026-02-02",7500,5005363,53,10,34,4,1,0,0],["2026-02-02",5202,5004371,53,10,34,4,1,0,0],["2026-02-02",7398,5002600,53,10,34,4,1,0,0],["2026-02-02",1171,4999998,53,10,34,4,1,0,0],["2026-02-02",1203,4999998,53,10,34,4,1,0,0],["2026-02-02",1217,4999998,53,10,34,4,1,0,0],["2026-02-02",1161,4999998,53,10,34,4,1,0,0],["2026-02-02",3510,4999998,53,10,34,4,1,0,0],["2026-02-02",3830,4999998,53,10,34,4,1,0,0],["2026-02-02",3890,4999998,53,10,34,4,1,0,0],["2026-02-02",3636,4999998,53,10,34,4,1,0,0],["2026-02-02",3864,4999998,53,10,34,4,1,0,0],["2026-02-02",3445,4999998,53,10,34,4,1,0,0],["2026-02-02",3768,4999998,53,10,34,4,1,0,0],["2026-02-02",3799,4999998,53,10,34,4,1,0,0],["2026-02-02",3418,4999998,53,10,34,4,1,0,0],["2026-02-02",3662,4999998,53,10,34,4,1,0,0],["2026-02-02",3777,4999998,53,10,34,4,1,0,0],["2026-02-02",3765,4999998,53,10,34,4,1,0,0],["2026-02-02",3826,4999998,53,10,34,4,1,0,0],["2026-02-02",3862,4999998,53,10,34,4,1,0,0],["2026-02-02",3717,4999998,53,10,34,4,1,0,0],["2026-02-02",3860,4999998,53,10,34,4,1,0,0],["2026-02-02",11591,4998057,53,10,34,4,1,0,0],["2026-02-02",3949,4997260,53,10,34,4,1,0,0],["2026-02-02",3956,4993149,53,10,34,4,1,0,0],["2026-02-02",3956,4993149,53,10,34,4,1,0,0],["2026-02-02",2320,4990155,53,10,34,4,1,0,0],["2026-02-02",4166,4988079,53,10,34,4,1,0,0],["2026-02-02",4061,4987070,53,10,34,4,1,0,0],["2026-02-02",9833,4981499,53,10,34,4,1,0,0],["2026-02-02",3253,4977931,53,10,34,4,1,0,0],["2026-02-02",4799,4976340,53,10,34,4,1,0,0],["2026-02-02",3038,4975652,53,10,34,4,1,0,0],["2026-02-02",5692,4975584,53,10,34,4,1,0,0],["2026-02-02",5260,4973240,53,10,34,4,1,0,0],["2026-02-02",2967,4967849,53,10,34,4,1,0,0],["2026-02-02",1583,4967610,53,10,34,4,1,0,0],["2026-02-02",11688,4966788,53,10,34,4,1,0,0],["2026-02-02",11452,4965678,53,10,34,4,1,0,0],["2026-02-02",4641,4964077,53,10,34,4,4,0,0],["2026-02-02",10497,4963908,53,10,34,4,1,0,0],["2026-02-02",8683,4963668,53,10,34,4,1,0,0],["2026-02-02",11689,4961384,53,10,34,4,1,0,0],["2026-02-02",11418,4960944,53,10,34,4,1,0,0],["2026-02-02",6405,4958917,53,10,34,4,1,0,0],["2026-02-02",5596,4958107,53,10,34,4,1,0,0],["2026-02-02",8621,4951109,53,10,34,4,1,0,0],["2026-02-02",1739,4943295,53,10,34,4,1,0,0],["2026-02-02",10546,4937388,53,10,34,4,1,0,0],["2026-02-02",2934,4936263,53,10,34,4,1,0,0],["2026-02-02",2361,4928040,53,10,34,4,1,0,0],["2026-02-02",1924,4927572,53,10,34,4,1,0,0],["2026-02-02",7949,4924210,53,10,34,4,1,0,0],["2026-02-02",9700,4923824,53,10,34,4,1,0,0],["2026-02-02",10556,4920356,53,10,34,4,1,0,0],["2026-02-02",8022,4918911,53,10,34,4,1,0,0],["2026-02-02",7997,4916976,53,10,34,4,1,0,0],["2026-02-02",1183,4916665,53,10,34,4,1,0,0],["2026-02-02",1209,4916665,53,10,34,4,1,0,0],["2026-02-02",5636,4911559,53,10,34,4,1,0,0],["2026-02-02",11007,4906250,53,10,34,4,1,0,0],["2026-02-02",1496,4904872,53,10,34,4,1,0,0],["2026-02-02",2936,4904165,53,10,34,4,1,0,0],["2026-02-02",8556,4903964,53,10,34,4,1,0,0],["2026-02-02",4477,4902282,53,10,34,4,1,0,0],["2026-02-02",3051,4897043,53,10,34,4,1,0,0],["2026-02-02",11799,4895120,53,10,34,4,1,0,0],["2026-02-02",1656,4893467,53,10,34,4,1,0,0],["2026-02-02",182,4887324,53,10,34,4,1,0,0],["2026-02-02",1607,4884495,53,10,34,4,1,0,0],["2026-02-02",11164,4882661,53,10,34,4,1,0,0],["2026-02-02",5958,4877530,53,10,34,4,1,0,0],["2026-02-02",4437,4877365,53,10,34,4,1,0,0],["2026-02-02",11813,4875533,53,10,34,4,1,0,0],["2026-02-02",9200,4875233,53,10,34,4,1,0,0],["2026-02-02",8080,4874579,53,10,34,4,1,0,0],["2026-02-02",2002,4873688,53,10,34,4,1,0,0],["2026-02-02",11800,4872801,53,10,34,4,1,0,0],["2026-02-02",11763,4871977,53,10,34,4,1,0,0],["2026-02-02",2219,4869996,53,10,34,4,1,0,0],["2026-02-02",2717,4869622,53,10,34,4,1,0,0],["2026-02-02",10611,4869502,53,10,34,4,1,0,0],["2026-02-02",2690,4864854,53,10,34,4,1,0,0],["2026-02-02",295,4863752,53,10,34,4,1,0,0],["2026-02-02",4846,4860447,53,10,34,4,1,0,0],["2026-02-02",389,4859866,53,10,34,4,1,0,0],["2026-02-02",1797,4858936,53,10,34,4,1,0,0],["2026-02-02",2335,4857654,53,10,34,4,1,0,0],["2026-02-02",2169,4854854,53,10,34,4,1,0,0],["2026-02-02",6272,4854183,53,10,34,4,1,0,0],["2026-02-02",11149,4853004,53,10,34,4,1,0,0],["2026-02-02",7846,4852547,53,10,34,4,1,0,0],["2026-02-02",8651,4850399,53,10,34,4,1,0,0],["2026-02-02",373,4849882,53,10,34,4,1,0,0],["2026-02-02",10782,4848763,53,10,34,4,1,0,0],["2026-02-02",3167,4848463,53,10,34,4,1,0,0],["2026-02-02",3146,4848463,53,10,34,4,1,0,0],["2026-02-02",3307,4848463,53,10,34,4,1,0,0],["2026-02-02",7535,4844739,53,10,34,4,1,0,0],["2026-02-02",1298,4843614,53,10,34,4,1,0,0],["2026-02-02",1295,4841700,53,10,34,4,1,0,0],["2026-02-02",276,4839160,53,10,34,4,1,0,0],["2026-02-02",1568,4833800,53,10,34,4,1,0,0],["2026-02-02",3312,4833380,53,10,34,4,1,0,0],["2026-02-02",3197,4833380,53,10,34,4,1,0,0],["2026-02-02",3666,4833331,53,10,34,4,1,0,0],["2026-02-02",3498,4833331,53,10,34,4,1,0,0],["2026-02-02",1219,4833331,53,10,34,4,1,0,0],["2026-02-02",3901,4833331,53,10,34,4,1,0,0],["2026-02-02",3702,4833331,53,10,34,4,1,0,0],["2026-02-02",2018,4832752,53,10,34,4,1,0,0],["2026-02-02",2031,4832387,53,10,34,4,1,0,0],["2026-02-02",8145,4831435,53,10,34,4,1,0,0],["2026-02-02",6994,4829373,53,10,34,4,1,0,0],["2026-02-02",11032,4829349,53,10,34,4,1,0,0],["2026-02-02",4585,4821708,53,10,34,4,1,0,0],["2026-02-02",9337,4819369,53,10,34,4,1,0,0],["2026-02-02",2659,4818884,53,10,34,4,1,0,0],["2026-02-02",9269,4818116,53,10,34,4,1,0,0],["2026-02-02",6816,4817662,53,10,34,4,1,0,0],["2026-02-02",3301,4817079,53,10,34,4,1,0,0],["2026-02-02",190,4813160,53,10,34,4,1,0,0],["2026-02-02",2682,4812564,53,10,34,4,1,0,0],["2026-02-02",7541,4811685,53,10,34,4,1,0,0],["2026-02-02",1963,4806518,53,10,34,4,1,0,0],["2026-02-02",10028,4806502,53,10,34,4,1,0,0],["2026-02-02",9317,4804155,53,10,34,4,1,0,0],["2026-02-02",1482,4804032,53,10,34,4,1,0,0],["2026-02-02",6220,4802260,53,10,34,4,1,0,0],["2026-02-02",10771,4796623,53,10,34,4,1,0,0],["2026-02-02",9406,4795446,53,10,34,4,1,0,0],["2026-02-02",5766,4791928,53,10,34,4,1,0,0],["2026-02-02",8354,4791691,53,10,34,4,1,0,0],["2026-02-02",5892,4789575,53,10,34,4,1,0,0],["2026-02-02",10065,4789283,53,10,34,4,1,0,0],["2026-02-02",1579,4786958,53,10,34,4,1,0,0],["2026-02-02",8884,4785357,53,10,34,4,1,0,0],["2026-02-02",5733,4784684,53,10,34,4,1,0,0],["2026-02-02",2011,4778415,53,10,34,4,1,0,0],["2026-02-02",9848,4777815,53,10,34,4,1,0,0],["2026-02-02",2314,4777589,53,10,34,4,1,0,0],["2026-02-02",2519,4776448,53,10,34,4,1,0,0],["2026-02-02",9936,4776099,53,10,34,4,1,0,0],["2026-02-02",8962,4775625,53,10,34,4,1,0,0],["2026-02-02",4940,4770786,54,10,34,4,1,0,0],["2026-02-02",1436,4768817,53,10,34,4,1,0,0],["2026-02-02",2436,4767895,53,10,34,4,1,0,0],["2026-02-02",8405,4764247,53,10,34,4,1,0,0],["2026-02-02",6153,4761975,53,10,34,4,1,0,0],["2026-02-02",2633,4760581,53,10,34,4,1,0,0],["2026-02-02",9712,4758538,53,10,34,4,1,0,0],["2026-02-02",1494,4758534,53,10,34,4,1,0,0],["2026-02-02",1807,4757667,53,10,34,4,1,0,0],["2026-02-02",10498,4754361,53,10,34,4,1,0,0],["2026-02-02",5823,4752543,53,10,34,4,1,0,0],["2026-02-02",1126,4749998,53,10,34,4,1,0,0],["2026-02-02",1230,4749998,53,10,34,4,1,0,0],["2026-02-02",10852,4749913,53,10,34,4,1,0,0],["2026-02-02",8832,4749333,53,10,34,4,1,0,0],["2026-02-02",4183,4748733,53,10,34,4,1,0,0],["2026-02-02",3186,4748732,53,10,34,4,1,0,0],["2026-02-02",8927,4743528,53,10,34,4,1,0,0],["2026-02-02",1973,4740153,53,10,34,4,1,0,0],["2026-02-02",5331,4739164,53,10,34,4,1,0,0],["2026-02-02",6189,4737445,53,10,34,4,1,0,0],["2026-02-02",9807,4735635,53,10,34,4,1,0,0],["2026-02-02",11116,4729424,53,10,34,4,1,0,0],["2026-02-02",8379,4727292,53,10,34,4,1,0,0],["2026-02-02",11297,4720591,53,10,34,4,1,0,0],["2026-02-02",7514,4719625,53,10,34,4,1,0,0],["2026-02-02",7258,4713702,53,10,34,4,1,0,0],["2026-02-02",7127,4710584,53,10,34,4,1,0,0],["2026-02-02",5219,4709769,53,10,34,4,1,0,0],["2026-02-02",9373,4708524,53,10,34,4,1,0,0],["2026-02-02",3136,4708498,53,10,34,4,1,0,0],["2026-02-02",3159,4708144,53,10,34,4,1,0,0],["2026-02-02",2037,4708063,53,10,34,4,1,0,0],["2026-02-02",1585,4705065,53,10,34,4,1,0,0],["2026-02-02",3349,4698354,53,10,34,4,1,0,0],["2026-02-02",8156,4695480,53,10,34,4,1,0,0],["2026-02-02",1616,4690993,53,10,34,4,1,0,0],["2026-02-02",4180,4690860,53,10,34,4,1,0,0],["2026-02-02",10872,4690738,53,10,34,4,1,0,0],["2026-02-02",8303,4682740,53,10,34,4,1,0,0],["2026-02-02",6575,4681458,53,10,34,4,1,0,0],["2026-02-02",6258,4680617,53,10,34,4,1,0,0],["2026-02-02",212,4679206,53,10,34,4,1,0,0],["2026-02-02",4720,4678327,53,10,34,4,1,0,0],["2026-02-02",9329,4676271,53,10,34,4,1,0,0],["2026-02-02",11532,4675267,53,10,34,4,1,0,0],["2026-02-02",354,4674788,53,10,34,4,1,0,0],["2026-02-02",7837,4672485,53,10,34,4,1,0,0],["2026-02-02",2508,4667930,53,10,34,4,1,0,0],["2026-02-02",3956,4666669,53,10,34,4,1,0,0],["2026-02-02",1142,4666665,53,10,34,4,1,0,0],["2026-02-02",1134,4666665,53,10,34,4,1,0,0],["2026-02-02",3401,4666665,53,10,34,4,1,0,0],["2026-02-02",3729,4666665,53,10,34,4,1,0,0],["2026-02-02",3529,4666665,53,10,34,4,1,0,0],["2026-02-02",3548,4666665,53,10,34,4,1,0,0],["2026-02-02",3810,4666665,53,10,34,4,1,0,0],["2026-02-02",3832,4666665,53,10,34,4,1,0,0],["2026-02-02",3861,4666665,53,10,34,4,1,0,0],["2026-02-02",3420,4666665,53,10,34,4,1,0,0],["2026-02-02",7712,4666076,53,10,34,4,1,0,0],["2026-02-02",2579,4665061,53,10,34,4,1,0,0],["2026-02-02",8097,4664148,53,10,34,4,1,0,0],["2026-02-02",1282,4663785,53,10,34,4,1,0,0],["2026-02-02",7281,4663480,53,10,34,4,1,0,0],["2026-02-02",7273,4662558,53,10,34,4,1,0,0],["2026-02-02",1710,4661500,53,10,34,4,1,0,0],["2026-02-02",3116,4660549,53,10,34,4,1,0,0],["2026-02-02",3261,4658868,53,10,34,4,1,0,0],["2026-02-02",11446,4657380,53,10,34,4,1,0,0],["2026-02-02",1245,4644998,53,10,34,4,1,0,0],["2026-02-02",7451,4644100,53,10,34,4,1,0,0],["2026-02-02",2632,4642676,53,10,34,4,1,0,0],["2026-02-02",9076,4642065,53,10,34,4,1,0,0],["2026-02-02",10167,4641851,53,10,34,4,1,0,0],["2026-02-02",7590,4638997,53,10,34,4,1,0,0],["2026-02-02",7707,4634403,53,10,34,4,1,0,0],["2026-02-02",9112,4626817,53,10,34,4,1,0,0],["2026-02-02",8201,4626106,53,10,34,4,1,0,0],["2026-02-02",4674,4625991,53,10,34,4,1,0,0],["2026-02-02",2486,4622037,53,10,34,4,1,0,0],["2026-02-02",11675,4620644,53,10,34,4,1,0,0],["2026-02-02",11141,4618681,53,10,34,4,1,0,0],["2026-02-02",10263,4616790,53,10,34,4,1,0,0],["2026-02-02",11430,4614901,53,10,34,4,1,0,0],["2026-02-02",9081,4614249,53,10,34,4,1,0,0],["2026-02-02",10705,4611275,53,10,34,4,1,0,0],["2026-02-02",11697,4609381,53,10,34,4,1,0,0],["2026-02-02",10960,4601680,53,10,34,4,1,0,0],["2026-02-02",8326,4597513,53,10,34,4,1,0,0],["2026-02-02",10834,4597163,53,10,34,4,1,0,0],["2026-02-02",7088,4596320,53,10,34,4,1,0,0],["2026-02-02",9470,4593746,53,10,34,4,1,0,0],["2026-02-02",5878,4593047,53,10,34,4,1,0,0],["2026-02-02",5551,4589830,53,10,34,4,1,0,0],["2026-02-02",367,4588818,53,10,34,4,1,0,0],["2026-02-02",11405,4587259,53,10,34,4,1,0,0],["2026-02-02",4511,4586188,53,10,34,4,1,0,0],["2026-02-02",11692,4585237,53,10,34,4,1,0,0],["2026-02-02",1224,4583332,53,10,34,4,1,0,0],["2026-02-02",1139,4583332,53,10,34,4,1,0,0],["2026-02-02",3597,4583332,53,10,34,4,1,0,0],["2026-02-02",3516,4583332,53,10,34,4,1,0,0],["2026-02-02",3537,4583332,53,10,34,4,1,0,0],["2026-02-02",3477,4583332,53,10,34,4,1,0,0],["2026-02-02",3598,4583332,53,10,34,4,1,0,0],["2026-02-02",3394,4583332,53,10,34,4,1,0,0],["2026-02-02",8280,4582134,53,10,34,4,1,0,0],["2026-02-02",2660,4581017,53,10,34,4,1,0,0],["2026-02-02",6185,4579458,53,10,34,4,1,0,0],["2026-02-02",11587,4578677,53,10,34,4,1,0,0],["2026-02-02",2094,4577598,53,10,34,4,1,0,0],["2026-02-02",10441,4577329,53,10,34,4,1,0,0],["2026-02-02",9468,4576882,53,10,34,4,1,0,0],["2026-02-02",10122,4576613,53,10,34,4,1,0,0],["2026-02-02",10983,4573962,53,10,34,4,1,0,0],["2026-02-02",2567,4572350,53,10,34,4,1,0,0],["2026-02-02",9692,4571650,53,10,34,4,1,0,0],["2026-02-02",8060,4569954,53,10,34,4,1,0,0],["2026-02-02",5145,4568452,53,10,34,4,1,0,0],["2026-02-02",1894,4567345,53,10,34,4,1,0,0],["2026-02-02",7294,4562135,53,10,34,4,1,0,0],["2026-02-02",10522,4561168,53,10,34,4,1,0,0],["2026-02-02",8368,4560821,53,10,34,4,1,0,0],["2026-02-02",9913,4555076,53,10,34,4,1,0,0],["2026-02-02",8719,4554927,53,10,34,4,1,0,0],["2026-02-02",2334,4551415,53,10,34,4,1,0,0],["2026-02-02",2669,4550504,53,10,34,4,1,0,0],["2026-02-02",2189,4546019,53,10,34,4,1,0,0],["2026-02-02",4566,4541994,53,10,34,4,1,0,0],["2026-02-02",5581,4538223,53,10,34,4,1,0,0],["2026-02-02",2371,4534851,53,10,34,4,1,0,0],["2026-02-02",8702,4533731,53,10,34,4,1,0,0],["2026-02-02",2646,4533729,53,10,34,4,1,0,0],["2026-02-02",5360,4532300,53,10,34,4,1,0,0],["2026-02-02",8682,4529399,53,10,34,4,1,0,0],["2026-02-02",9375,4528839,53,10,34,4,1,0,0],["2026-02-02",6489,4527029,53,10,34,4,1,0,0],["2026-02-02",9082,4524819,53,10,34,4,1,0,0],["2026-02-02",7152,4523803,53,10,34,4,1,0,0],["2026-02-02",1453,4519904,53,10,34,4,1,0,0],["2026-02-02",2024,4517364,53,10,34,4,1,0,0],["2026-02-02",10779,4514029,53,10,34,4,1,0,0],["2026-02-02",2626,4513769,53,10,34,4,1,0,0],["2026-02-02",10163,4513024,53,10,34,4,1,0,0],["2026-02-02",2513,4509759,53,10,34,4,1,0,0],["2026-02-02",2405,4508657,53,10,34,4,1,0,0],["2026-02-02",11777,4507236,53,10,34,4,1,0,0],["2026-02-02",11777,4507236,53,10,34,4,1,0,0],["2026-02-02",5736,4506359,53,10,34,4,1,0,0],["2026-02-02",1931,4506306,53,10,34,4,1,0,0],["2026-02-02",11084,4505233,53,10,34,4,1,0,0],["2026-02-02",7407,4504972,53,10,34,4,1,0,0],["2026-02-02",9877,4504563,53,10,34,4,1,0,0],["2026-02-02",4635,4503117,53,10,34,4,1,0,0],["2026-02-02",1894,4500741,53,10,34,4,1,0,0],["2026-02-02",1133,4499998,53,10,34,4,1,0,0],["2026-02-02",3531,4499998,53,10,34,4,1,0,0],["2026-02-02",3823,4499998,53,10,34,4,1,0,0],["2026-02-02",3443,4499998,53,10,34,4,1,0,0],["2026-02-02",3589,4499998,53,10,34,4,1,0,0],["2026-02-02",7137,4499715,53,10,34,4,1,0,0],["2026-02-02",7555,4499714,53,10,34,4,1,0,0],["2026-02-02",2222,4499482,53,10,34,4,1,0,0],["2026-02-02",11211,4494289,53,10,34,4,1,0,0],["2026-02-02",7400,4492948,53,10,34,4,1,0,0],["2026-02-02",2685,4489753,53,10,34,4,1,0,0],["2026-02-02",2183,4484230,53,10,34,4,1,0,0],["2026-02-02",2119,4481156,53,10,34,4,1,0,0],["2026-02-02",5779,4477882,53,10,34,4,1,0,0],["2026-02-02",6413,4477227,53,10,34,4,1,0,0],["2026-02-02",12529,4476009,58,16,64,4,1,0,0],["2026-02-02",8882,4475069,53,10,34,4,1,0,0],["2026-02-02",6425,4471133,53,10,34,4,1,0,0],["2026-02-02",4676,4470048,53,10,34,4,1,0,0],["2026-02-02",7462,4468352,53,10,34,4,1,0,0],["2026-02-02",11250,4466625,53,10,34,4,1,0,0],["2026-02-02",1644,4461552,53,10,34,4,1,0,0],["2026-02-02",6167,4459698,53,10,34,4,1,0,0],["2026-02-02",2528,4459534,53,10,34,4,1,0,0],["2026-02-02",6043,4457033,53,10,34,4,1,0,0],["2026-02-02",4423,4455785,53,10,34,4,1,0,0],["2026-02-02",1845,4453059,53,10,34,4,1,0,0],["2026-02-02",11686,4452524,53,10,34,4,1,0,0],["2026-02-02",11320,4452331,53,10,34,4,1,0,0],["2026-02-02",11550,4451859,53,10,34,4,1,0,0],["2026-02-02",2012,4449748,53,10,34,4,1,0,0],["2026-02-02",8749,4449151,53,10,34,4,1,0,0],["2026-02-02",8804,4448846,53,10,34,4,1,0,0],["2026-02-02",8525,4447319,53,10,34,4,1,0,0],["2026-02-02",1905,4446342,53,10,34,4,1,0,0],["2026-02-02",10220,4446008,53,10,34,4,1,0,0],["2026-02-02",6958,4436240,53,10,34,4,1,0,0],["2026-02-02",6813,4431982,53,10,34,4,1,0,0],["2026-02-02",9928,4430563,53,10,34,4,1,0,0],["2026-02-02",10849,4429243,53,10,34,4,1,0,0],["2026-02-02",2449,4423680,53,10,34,4,1,0,0],["2026-02-02",4930,4423606,53,10,34,4,1,0,0],["2026-02-02",2531,4423022,53,10,34,4,1,0,0],["2026-02-02",10757,4422749,53,10,34,4,1,0,0],["2026-02-02",2691,4422450,53,10,34,4,1,0,0],["2026-02-02",11173,4417856,53,10,34,4,1,0,0],["2026-02-02",9652,4417608,53,10,34,4,1,0,0],["2026-02-02",10500,4416779,53,10,34,4,1,0,0],["2026-02-02",10901,4416603,53,10,34,4,1,0,0],["2026-02-02",9671,4415812,53,10,34,4,1,0,0],["2026-02-02",2707,4415053,53,10,34,4,1,0,0],["2026-02-02",2083,4414023,53,10,34,4,1,0,0],["2026-02-02",7584,4407270,53,10,34,4,1,0,0],["2026-02-02",3327,4404615,53,10,34,4,1,0,0],["2026-02-02",9571,4404195,53,10,34,4,1,0,0],["2026-02-02",1510,4399998,53,10,34,4,1,0,0],["2026-02-02",5317,4399311,53,10,34,4,1,0,0],["2026-02-02",11458,4397996,53,10,34,4,1,0,0],["2026-02-02",11042,4396397,53,10,34,4,1,0,0],["2026-02-02",699,4395434,48,1,39,4,1,0,0],["2026-02-02",1767,4394446,53,10,34,4,1,0,0],["2026-02-02",10231,4390312,53,10,34,4,1,0,0],["2026-02-02",6889,4389789,53,10,34,4,1,0,0],["2026-02-02",10169,4388022,53,10,34,4,1,0,0],["2026-02-02",4064,4387507,53,10,34,4,1,0,0],["2026-02-02",1140,4387304,53,10,34,4,1,0,0],["2026-02-02",2714,4386612,53,10,34,4,1,0,0],["2026-02-02",10313,4385157,53,10,34,4,1,0,0],["2026-02-02",3038,4383810,53,10,34,4,1,0,0],["2026-02-02",9876,4380740,53,10,34,4,1,0,0],["2026-02-02",1849,4380260,53,10,34,4,1,0,0],["2026-02-02",3045,4379871,53,10,34,4,1,0,0],["2026-02-02",2720,4379854,53,10,34,4,1,0,0],["2026-02-02",2069,4377228,53,10,34,4,1,0,0],["2026-02-02",4965,4375295,53,10,34,4,1,0,0],["2026-02-02",8856,4375118,53,10,34,4,1,0,0],["2026-02-02",10977,4375048,53,10,34,4,1,0,0],["2026-02-02",8814,4374220,53,10,34,4,1,0,0],["2026-02-02",5902,4369470,53,10,34,4,1,0,0],["2026-02-02",1411,4368823,53,10,34,4,1,0,0],["2026-02-02",7400,4368352,53,10,34,4,1,0,0],["2026-02-02",4292,4365968,53,10,34,4,1,0,0],["2026-02-02",10949,4365111,53,10,34,4,1,0,0],["2026-02-02",1620,4364554,53,10,34,4,1,0,0],["2026-02-02",3157,4362298,53,10,34,4,1,0,0],["2026-02-02",9815,4356097,53,10,34,4,1,0,0],["2026-02-02",12893,4355056,53,10,34,4,1,0,0],["2026-02-02",2307,4351734,53,10,34,4,1,0,0],["2026-02-02",10013,4350401,53,10,34,4,1,0,0],["2026-02-02",1424,4347860,53,10,34,4,1,0,0],["2026-02-02",10823,4343433,53,10,34,4,1,0,0],["2026-02-02",10621,4342211,53,10,34,4,1,0,0],["2026-02-02",7400,4339877,53,10,34,4,1,0,0],["2026-02-02",7581,4335296,53,10,34,4,1,0,0],["2026-02-02",1156,4333332,53,10,34,4,1,0,0],["2026-02-02",1204,4333332,53,10,34,4,1,0,0],["2026-02-02",1186,4333332,53,10,34,4,1,0,0],["2026-02-02",1236,4333332,53,10,34,4,1,0,0],["2026-02-02",3487,4333332,53,10,34,4,1,0,0],["2026-02-02",3736,4333332,53,10,34,4,1,0,0],["2026-02-02",3434,4333332,53,10,34,4,1,0,0],["2026-02-02",8567,4333031,53,10,34,4,1,0,0],["2026-02-02",5531,4332171,53,10,34,4,1,0,0],["2026-02-02",5846,4331550,53,10,34,4,1,0,0],["2026-02-02",9157,4329477,53,10,34,4,1,0,0],["2026-02-02",399,4326894,53,10,34,4,1,0,0],["2026-02-02",3138,4326651,53,10,34,4,1,0,0],["2026-02-02",1341,4325745,53,10,34,4,1,0,0],["2026-02-02",10796,4325595,53,10,34,4,1,0,0],["2026-02-02",1683,4324599,53,10,34,4,1,0,0],["2026-02-02",79,4319263,28,1,8,4,1,0,0],["2026-02-02",1497,4319255,53,10,34,4,1,0,0],["2026-02-02",9512,4318826,53,10,34,4,1,0,0],["2026-02-02",8879,4315126,53,10,34,4,1,0,0],["2026-02-02",3298,4314993,53,10,34,4,1,0,0],["2026-02-02",3156,4314993,53,10,34,4,1,0,0],["2026-02-02",3234,4314993,53,10,34,4,1,0,0],["2026-02-02",11390,4313915,53,10,34,4,1,0,0],["2026-02-02",10092,4312693,53,10,34,4,1,0,0],["2026-02-02",10211,4310429,53,10,34,4,1,0,0],["2026-02-02",10865,4308845,53,10,34,4,1,0,0],["2026-02-02",4636,4305190,53,10,34,4,1,0,0],["2026-02-02",7346,4305177,53,10,34,4,1,0,0],["2026-02-02",4600,4305125,53,10,34,4,1,0,0],["2026-02-02",8633,4304724,53,10,34,4,1,0,0],["2026-02-02",11057,4304419,53,10,34,4,1,0,0],["2026-02-02",2979,4300420,53,10,34,4,1,0,0],["2026-02-02",11641,4299901,53,10,34,4,1,0,0],["2026-02-02",1334,4297872,53,10,34,4,1,0,0],["2026-02-02",1752,4297226,53,10,34,4,1,0,0],["2026-02-02",159,4294997,53,10,34,4,1,0,0],["2026-02-02",2328,4293906,53,10,34,4,1,0,0],["2026-02-02",6862,4293832,53,10,34,4,1,0,0],["2026-02-02",7579,4292520,53,10,34,4,1,0,0],["2026-02-02",6955,4290251,53,10,34,4,1,0,0],["2026-02-02",4251,4288995,53,10,34,4,1,0,0],["2026-02-02",59,4286396,53,10,34,4,1,0,0],["2026-02-02",11634,4284087,53,10,34,4,1,0,0],["2026-02-02",1459,4279869,53,10,34,4,1,0,0],["2026-02-02",9656,4273806,53,10,34,4,1,0,0],["2026-02-02",9722,4272737,53,10,34,4,1,0,0],["2026-02-02",1481,4271818,53,10,34,4,1,0,0],["2026-02-02",9827,4271210,53,10,34,4,1,0,0],["2026-02-02",9413,4271129,53,10,34,4,1,0,0],["2026-02-02",11561,4271023,53,10,34,4,1,0,0],["2026-02-02",5999,4270337,53,10,34,4,1,0,0],["2026-02-02",2345,4267197,53,10,34,4,1,0,0],["2026-02-02",2475,4264906,53,10,34,4,1,0,0],["2026-02-02",5575,4262343,53,10,34,4,1,0,0],["2026-02-02",7385,4257025,53,10,34,4,1,0,0],["2026-02-02",11710,4256879,53,10,34,4,1,0,0],["2026-02-02",5972,4256396,53,10,34,4,1,0,0],["2026-02-02",1191,4249998,53,10,34,4,1,0,0],["2026-02-02",10317,4248772,53,10,34,4,1,0,0],["2026-02-02",9331,4246458,53,10,34,4,1,0,0],["2026-02-02",6316,4245266,53,10,34,4,1,0,0],["2026-02-02",3188,4242670,53,10,34,4,1,0,0],["2026-02-02",11485,4240313,53,10,34,4,1,0,0],["2026-02-02",1919,4239027,53,10,34,4,1,0,0],["2026-02-02",8950,4238791,53,10,34,4,1,0,0],["2026-02-02",9227,4238173,53,10,34,4,1,0,0],["2026-02-02",7435,4237310,53,10,34,4,1,0,0],["2026-02-02",1935,4236627,53,10,34,4,1,0,0],["2026-02-02",3228,4235472,53,10,34,4,1,0,0],["2026-02-02",1553,4225069,53,10,34,4,1,0,0],["2026-02-02",1960,4223473,53,10,34,4,1,0,0],["2026-02-02",2141,4223114,53,10,34,4,1,0,0],["2026-02-02",7370,4221801,53,10,34,4,1,0,0],["2026-02-02",3120,4220744,53,10,34,4,1,0,0],["2026-02-02",7521,4219207,53,10,34,4,1,0,0],["2026-02-02",7120,4218480,53,10,34,4,1,0,0],["2026-02-02",11295,4218376,53,10,34,4,1,0,0],["2026-02-02",10147,4217062,53,10,34,4,1,0,0],["2026-02-02",2082,4216420,53,10,34,4,1,0,0],["2026-02-02",7390,4215509,53,10,34,4,1,0,0],["2026-02-02",1831,4212232,53,10,34,4,1,0,0],["2026-02-02",3377,4211361,53,10,34,4,1,0,0],["2026-02-02",3377,4211361,53,10,34,4,1,0,0],["2026-02-02",7776,4207111,53,10,34,4,1,0,0],["2026-02-02",2062,4202441,53,10,34,4,1,0,0],["2026-02-02",2289,4199998,53,10,34,4,1,0,0],["2026-02-02",10916,4199240,53,10,34,4,1,0,0],["2026-02-02",383,4197136,53,10,34,4,1,0,0],["2026-02-02",11191,4195530,53,10,34,4,1,0,0],["2026-02-02",1884,4194845,53,10,34,4,1,0,0],["2026-02-02",1324,4194823,53,10,34,4,1,0,0],["2026-02-02",8497,4191750,53,10,34,4,1,0,0],["2026-02-02",10372,4191387,53,10,34,4,1,0,0],["2026-02-02",2740,4190024,53,10,34,4,1,0,0],["2026-02-02",5784,4189373,53,10,34,4,1,0,0],["2026-02-02",8050,4187690,53,10,34,4,1,0,0],["2026-02-02",9198,4185965,53,10,34,4,1,0,0],["2026-02-02",1828,4185414,53,10,34,4,1,0,0],["2026-02-02",6680,4177195,53,10,34,4,1,0,0],["2026-02-02",3081,4176102,53,10,34,4,1,0,0],["2026-02-02",1558,4175860,53,10,34,4,1,0,0],["2026-02-02",11549,4175658,53,10,34,4,1,0,0],["2026-02-02",5216,4174805,53,10,34,4,1,0,0],["2026-02-02",2713,4173880,53,10,34,4,1,0,0],["2026-02-02",10859,4170393,53,10,34,4,1,0,0],["2026-02-02",4311,4169485,53,10,34,4,1,0,0],["2026-02-02",6765,4169229,53,10,34,4,1,0,0],["2026-02-02",1212,4166665,53,10,34,4,1,0,0],["2026-02-02",1129,4166665,53,10,34,4,1,0,0],["2026-02-02",1206,4166665,53,10,34,4,1,0,0],["2026-02-02",1200,4166665,53,10,34,4,1,0,0],["2026-02-02",1193,4166665,53,10,34,4,1,0,0],["2026-02-02",1229,4166665,53,10,34,4,1,0,0],["2026-02-02",3399,4166665,53,10,34,4,1,0,0],["2026-02-02",3499,4166665,53,10,34,4,1,0,0],["2026-02-02",3465,4166665,53,10,34,4,1,0,0],["2026-02-02",3525,4166665,53,10,34,4,1,0,0],["2026-02-02",3698,4166665,53,10,34,4,1,0,0],["2026-02-02",3391,4166665,53,10,34,4,1,0,0],["2026-02-02",3458,4166665,53,10,34,4,1,0,0],["2026-02-02",3696,4166665,53,10,34,4,1,0,0],["2026-02-02",3661,4166665,53,10,34,4,1,0,0],["2026-02-02",3387,4166665,53,10,34,4,1,0,0],["2026-02-02",3945,4166665,53,10,34,4,1,0,0],["2026-02-02",11802,4163745,53,10,34,4,1,0,0],["2026-02-02",11802,4163745,53,10,34,4,1,0,0],["2026-02-02",10145,4163556,53,10,34,4,1,0,0],["2026-02-02",3363,4161673,53,10,34,4,1,0,0],["2026-02-02",2703,4155977,53,10,34,4,1,0,0],["2026-02-02",11788,4153742,53,10,34,4,1,0,0],["2026-02-02",8056,4152937,53,10,34,4,1,0,0],["2026-02-02",8021,4151892,53,10,34,4,1,0,0],["2026-02-02",2224,4145736,53,10,34,4,1,0,0],["2026-02-02",9731,4143804,53,10,34,4,1,0,0],["2026-02-02",1947,4142040,53,10,34,4,1,0,0],["2026-02-02",4468,4140501,53,10,34,4,1,0,0],["2026-02-02",9682,4139975,53,10,34,4,1,0,0],["2026-02-02",12529,4137237,58,16,64,4,1,0,0],["2026-02-02",5436,4135030,53,10,34,4,1,0,0],["2026-02-02",11350,4134207,53,10,34,4,1,0,0],["2026-02-02",2674,4131202,53,10,34,4,1,0,0],["2026-02-02",3213,4131197,53,10,34,4,1,0,0],["2026-02-02",10609,4128474,53,10,34,4,1,0,0],["2026-02-02",3063,4126532,53,10,34,4,1,0,0],["2026-02-02",9082,4125819,53,10,34,4,1,0,0],["2026-02-02",9489,4119637,53,10,34,4,1,0,0],["2026-02-02",2516,4119417,53,10,34,4,1,0,0],["2026-02-02",2259,4119250,53,10,34,4,1,0,0],["2026-02-02",5417,4115586,53,10,34,4,1,0,0],["2026-02-02",3294,4115486,53,10,34,4,1,0,0],["2026-02-02",6897,4101072,53,10,34,4,1,0,0],["2026-02-02",10472,4100946,53,10,34,4,1,0,0],["2026-02-02",8743,4099102,53,10,34,4,1,0,0],["2026-02-02",6201,4098948,53,10,34,4,1,0,0],["2026-02-02",2981,4097972,53,10,34,4,1,0,0],["2026-02-02",11747,4097233,53,10,34,4,1,0,0],["2026-02-02",3331,4095050,53,10,34,4,1,0,0],["2026-02-02",7797,4094487,53,10,34,4,1,0,0],["2026-02-02",2696,4093010,53,10,34,4,1,0,0],["2026-02-02",2232,4091261,53,10,34,4,1,0,0],["2026-02-02",1372,4091218,53,10,34,4,1,0,0],["2026-02-02",7216,4090696,53,10,34,4,1,0,0],["2026-02-02",11613,4090643,53,10,34,4,1,0,0],["2026-02-02",2253,4087437,53,10,34,4,1,0,0],["2026-02-02",3097,4086190,53,10,34,4,1,0,0],["2026-02-02",2642,4085881,53,10,34,4,1,0,0],["2026-02-02",2628,4085854,53,10,34,4,1,0,0],["2026-02-02",1940,4083332,53,10,34,4,1,0,0],["2026-02-02",2589,4081965,53,10,34,4,1,0,0],["2026-02-02",4086,4078346,53,10,34,4,1,0,0],["2026-02-02",1511,4070023,53,10,34,4,1,0,0],["2026-02-02",10940,4066907,53,10,34,4,1,0,0],["2026-02-02",4333,4066743,53,10,34,4,1,0,0],["2026-02-02",11656,4064878,53,10,34,4,1,0,0],["2026-02-02",2956,4063256,53,10,34,4,1,0,0],["2026-02-02",401,4061864,53,10,34,4,1,0,0],["2026-02-02",9755,4061625,53,10,34,4,1,0,0],["2026-02-02",10608,4059878,53,10,34,4,1,0,0],["2026-02-02",1552,4059582,53,10,34,4,1,0,0],["2026-02-02",1845,4056926,53,10,34,4,1,0,0],["2026-02-02",5312,4056744,53,10,34,4,1,0,0],["2026-02-02",7274,4055698,53,10,34,4,1,0,0],["2026-02-02",6579,4053802,53,10,34,4,1,0,0],["2026-02-02",3345,4052722,53,10,34,4,1,0,0],["2026-02-02",2586,4052021,53,10,34,4,1,0,0],["2026-02-02",3150,4049590,53,10,34,4,1,0,0],["2026-02-02",1592,4049159,53,10,34,4,1,0,0],["2026-02-02",2552,4047252,53,10,34,4,1,0,0],["2026-02-02",1296,4046944,53,10,34,4,1,0,0],["2026-02-02",10454,4045366,53,10,34,4,1,0,0],["2026-02-02",2336,4041203,53,10,34,4,1,0,0],["2026-02-02",1395,4041094,53,10,34,4,1,0,0],["2026-02-02",7066,4040200,53,10,34,4,1,0,0],["2026-02-02",7297,4036838,53,10,34,4,1,0,0],["2026-02-02",2433,4036632,53,10,34,4,1,0,0],["2026-02-02",8479,4034848,53,10,34,4,1,0,0],["2026-02-02",10602,4032270,53,10,34,4,1,0,0],["2026-02-02",7940,4030326,53,10,34,4,1,0,0],["2026-02-02",7567,4027445,53,10,34,4,1,0,0],["2026-02-02",10010,4027026,53,10,34,4,1,0,0],["2026-02-02",1957,4023175,53,10,34,4,1,0,0],["2026-02-02",2723,4020754,53,10,34,4,1,0,0],["2026-02-02",11016,4020455,53,10,34,4,1,0,0],["2026-02-02",2056,4019028,53,10,34,4,1,0,0],["2026-02-02",1754,4010094,53,10,34,4,1,0,0],["2026-02-02",11168,4008605,53,10,34,4,1,0,0],["2026-02-02",2741,4007241,53,10,34,4,1,0,0],["2026-02-02",6378,4003067,53,10,34,4,1,0,0],["2026-02-02",2266,4002638,53,10,34,4,1,0,0],["2026-02-02",10449,4000346,53,10,34,4,1,0,0],["2026-02-02",1190,3999998,53,10,34,4,1,0,0],["2026-02-02",1233,3999998,53,10,34,4,1,0,0],["2026-02-02",1221,3999998,53,10,34,4,1,0,0],["2026-02-02",3495,3999998,53,10,34,4,1,0,0],["2026-02-02",3587,3999998,53,10,34,4,1,0,0],["2026-02-02",3474,3999998,53,10,34,4,1,0,0],["2026-02-02",3773,3999998,53,10,34,4,1,0,0],["2026-02-02",3913,3999998,53,10,34,4,1,0,0],["2026-02-02",3868,3999998,53,10,34,4,1,0,0],["2026-02-02",3595,3999998,53,10,34,4,1,0,0],["2026-02-02",3659,3999998,53,10,34,4,1,0,0],["2026-02-02",7881,3992850,53,10,34,4,1,0,0],["2026-02-02",11802,3991560,53,10,34,4,1,0,0],["2026-02-02",11802,3991560,53,10,34,4,1,0,0],["2026-02-02",11272,3984427,53,10,34,4,1,0,0],["2026-02-02",7449,3984157,53,10,34,4,1,0,0],["2026-02-02",11608,3982092,53,10,34,4,1,0,0],["2026-02-02",3252,3981240,53,10,34,4,1,0,0],["2026-02-02",10393,3980781,53,10,34,4,1,0,0],["2026-02-02",9783,3979847,53,10,34,4,1,0,0],["2026-02-02",1457,3978610,53,10,34,4,1,0,0],["2026-02-02",2574,3976011,53,10,34,4,1,0,0],["2026-02-02",1803,3975860,53,10,34,4,1,0,0],["2026-02-02",9716,3973218,53,10,34,4,1,0,0],["2026-02-02",9664,3972429,53,10,34,4,1,0,0],["2026-02-02",1252,3969998,53,10,34,4,1,0,0],["2026-02-02",4758,3958517,53,10,34,4,1,0,0],["2026-02-02",11664,3957124,53,10,34,4,1,0,0],["2026-02-02",7671,3957122,53,10,34,4,1,0,0],["2026-02-02",1319,3956959,53,10,34,4,1,0,0],["2026-02-02",1345,3954075,53,10,34,4,1,0,0],["2026-02-02",5211,3951921,53,10,34,4,1,0,0],["2026-02-02",2311,3951573,53,10,34,4,1,0,0],["2026-02-02",3353,3951171,53,10,34,4,1,0,0],["2026-02-02",2962,3948784,53,10,34,4,1,0,0],["2026-02-02",6649,3948043,53,10,34,4,1,0,0],["2026-02-02",9194,3947953,53,10,34,4,1,0,0],["2026-02-02",10806,3947458,53,10,34,4,1,0,0],["2026-02-02",10804,3946194,53,10,34,4,1,0,0],["2026-02-02",4854,3942294,53,10,34,4,1,0,0],["2026-02-02",3111,3939919,53,10,34,4,1,0,0],["2026-02-02",8618,3939431,53,10,34,4,1,0,0],["2026-02-02",2673,3938911,53,10,34,4,1,0,0],["2026-02-02",13746,3937996,39,6,111,4,1,0,0],["2026-02-02",9036,3937771,53,10,34,4,1,0,0],["2026-02-02",2033,3936736,53,10,34,4,1,0,0],["2026-02-02",2363,3935969,53,10,34,4,1,0,0],["2026-02-02",3202,3934591,53,10,34,4,1,0,0],["2026-02-02",6237,3934521,53,10,34,4,1,0,0],["2026-02-02",2080,3932830,53,10,34,4,1,0,0],["2026-02-02",2350,3932113,53,10,34,4,1,0,0],["2026-02-02",8184,3931667,53,10,34,4,1,0,0],["2026-02-02",3079,3929998,53,10,34,4,1,0,0],["2026-02-02",2310,3929672,53,10,34,4,1,0,0],["2026-02-02",4413,3923828,53,10,34,4,1,0,0],["2026-02-02",8108,3923716,53,10,34,4,1,0,0],["2026-02-02",7505,3922808,53,10,34,4,1,0,0],["2026-02-02",9064,3921941,53,10,34,4,1,0,0],["2026-02-02",7543,3920645,53,10,34,4,1,0,0],["2026-02-02",10847,3918074,53,10,34,4,1,0,0],["2026-02-02",1175,3916665,53,10,34,4,1,0,0],["2026-02-02",1228,3916665,53,10,34,4,1,0,0],["2026-02-02",1195,3916665,53,10,34,4,1,0,0],["2026-02-02",7258,3914854,53,10,34,4,1,0,0],["2026-02-02",9779,3912902,53,10,34,4,1,0,0],["2026-02-02",11818,3910777,53,10,34,4,1,0,0],["2026-02-02",8643,3907500,53,10,34,4,1,0,0],["2026-02-02",4983,3904751,53,10,34,4,1,0,0],["2026-02-02",9400,3904695,53,10,34,4,1,0,0],["2026-02-02",1685,3901721,53,10,34,4,1,0,0],["2026-02-02",4753,3897209,53,10,34,4,1,0,0],["2026-02-02",5870,3895570,53,10,34,4,1,0,0],["2026-02-02",5520,3894562,53,10,34,4,1,0,0],["2026-02-02",9560,3892856,53,10,34,4,1,0,0],["2026-02-02",8183,3892734,53,10,34,4,1,0,0],["2026-02-02",9538,3892161,53,10,34,4,1,0,0],["2026-02-02",7548,3892069,53,10,34,4,1,0,0],["2026-02-02",1396,3890546,53,10,34,4,1,0,0],["2026-02-02",5646,3885277,53,10,34,4,1,0,0],["2026-02-02",2360,3884593,53,10,34,4,1,0,0],["2026-02-02",7324,3884239,53,10,34,4,1,0,0],["2026-02-02",11059,3883814,53,10,34,4,1,0,0],["2026-02-02",7746,3879077,53,10,34,4,1,0,0],["2026-02-02",2252,3877543,53,10,34,4,1,0,0],["2026-02-02",11341,3877321,53,10,34,4,1,0,0],["2026-02-02",5348,3874507,53,10,34,4,1,0,0],["2026-02-02",10583,3870734,53,10,34,4,1,0,0],["2026-02-02",1853,3867843,53,10,34,4,1,0,0],["2026-02-02",202,3866665,53,10,34,4,1,0,0],["2026-02-02",3347,3866570,53,10,34,4,1,0,0],["2026-02-02",2951,3865152,53,10,34,4,1,0,0],["2026-02-02",8703,3864371,53,10,34,4,1,0,0],["2026-02-02",4025,3863165,53,10,34,4,1,0,0],["2026-02-02",7033,3863064,53,10,34,4,1,0,0],["2026-02-02",204,3862621,53,10,34,4,1,0,0],["2026-02-02",3321,3862597,53,10,34,4,1,0,0],["2026-02-02",6176,3860814,53,10,34,4,1,0,0],["2026-02-02",1827,3859584,53,10,34,4,1,0,0],["2026-02-02",4862,3857980,53,10,34,4,1,0,0],["2026-02-02",8740,3856545,53,10,34,4,1,0,0],["2026-02-02",321,3854760,53,10,34,4,1,0,0],["2026-02-02",1674,3851813,53,10,34,4,1,0,0],["2026-02-02",9507,3851591,53,10,34,4,1,0,0],["2026-02-02",3357,3849557,53,10,34,4,1,0,0],["2026-02-02",1377,3849449,53,10,34,4,1,0,0],["2026-02-02",11429,3847930,53,10,34,4,1,0,0],["2026-02-02",10584,3846616,53,10,34,4,1,0,0],["2026-02-02",9039,3845803,53,10,34,4,1,0,0],["2026-02-02",13046,3845800,48,1,11,4,1,0,0],["2026-02-02",9829,3844449,53,10,34,4,1,0,0],["2026-02-02",7025,3843040,53,10,34,4,1,0,0],["2026-02-02",8602,3841102,53,10,34,4,1,0,0],["2026-02-02",5825,3840439,53,10,34,4,1,0,0],["2026-02-02",6034,3840420,53,10,34,4,1,0,0],["2026-02-02",2687,3839235,53,10,34,4,1,0,0],["2026-02-02",10785,3837699,53,10,34,4,1,0,0],["2026-02-02",8739,3837616,53,10,34,4,1,0,0],["2026-02-02",10047,3836953,53,10,34,4,1,0,0],["2026-02-02",4973,3835115,53,10,34,4,1,0,0],["2026-02-02",1383,3835093,53,10,34,4,1,0,0],["2026-02-02",2957,3834776,53,10,34,4,1,0,0],["2026-02-02",1165,3833332,53,10,34,4,1,0,0],["2026-02-02",1145,3833332,53,10,34,4,1,0,0],["2026-02-02",1127,3833332,53,10,34,4,1,0,0],["2026-02-02",3869,3833332,53,10,34,4,1,0,0],["2026-02-02",3709,3833332,53,10,34,4,1,0,0],["2026-02-02",2635,3830821,53,10,34,4,1,0,0],["2026-02-02",7195,3829705,53,10,34,4,1,0,0],["2026-02-02",5683,3829503,53,10,34,4,1,0,0],["2026-02-02",1718,3829153,53,10,34,4,1,0,0],["2026-02-02",4341,3828498,53,10,34,4,1,0,0],["2026-02-02",11489,3828435,53,10,34,4,1,0,0],["2026-02-02",4335,3828216,53,10,34,4,1,0,0],["2026-02-02",3075,3827714,53,10,34,4,1,0,0],["2026-02-02",4821,3824528,53,10,34,4,1,0,0],["2026-02-02",5016,3824131,53,10,34,4,1,0,0],["2026-02-02",6513,3823692,53,10,34,4,1,0,0],["2026-02-02",7415,3818711,53,10,34,4,1,0,0],["2026-02-02",11484,3818189,53,10,34,4,1,0,0],["2026-02-02",10299,3816397,53,10,34,4,1,0,0],["2026-02-02",9580,3816190,53,10,34,4,1,0,0],["2026-02-02",7690,3814605,53,10,34,4,1,0,0],["2026-02-02",10793,3812256,53,10,34,4,1,0,0],["2026-02-02",9287,3812161,53,10,34,4,1,0,0],["2026-02-02",7874,3811590,53,10,34,4,1,0,0],["2026-02-02",3168,3809979,53,10,34,4,1,0,0],["2026-02-02",5319,3808602,53,10,34,4,1,0,0],["2026-02-02",8360,3808553,53,10,34,4,1,0,0],["2026-02-02",9769,3808010,53,10,34,4,1,0,0],["2026-02-02",1551,3807997,53,10,34,4,1,0,0],["2026-02-02",10254,3806986,53,10,34,4,1,0,0],["2026-02-02",2295,3806215,53,10,34,4,1,0,0],["2026-02-02",5689,3804643,53,10,34,4,1,0,0],["2026-02-02",5001,3803628,53,10,34,4,1,0,0],["2026-02-02",9556,3801483,53,10,34,4,1,0,0],["2026-02-02",13826,3797371,53,10,34,4,1,0,0],["2026-02-02",9372,3797109,53,10,34,4,1,0,0],["2026-02-02",9526,3795833,53,10,34,4,1,0,0],["2026-02-02",11146,3794422,53,10,34,4,1,0,0],["2026-02-02",2746,3793342,53,10,34,4,1,0,0],["2026-02-02",7436,3792152,53,10,34,4,1,0,0],["2026-02-02",6976,3791620,53,10,34,4,1,0,0],["2026-02-02",2355,3791044,53,10,34,4,1,0,0],["2026-02-02",10570,3789563,53,10,34,4,1,0,0],["2026-02-02",6163,3786758,53,10,34,4,1,0,0],["2026-02-02",11910,3784860,51,1,39,4,1,0,0],["2026-02-02",2369,3783315,53,10,34,4,1,0,0],["2026-02-02",2431,3783094,53,10,34,4,1,0,0],["2026-02-02",6614,3781420,53,10,34,4,1,0,0],["2026-02-02",1960,3780594,53,10,34,4,1,0,0],["2026-02-02",3139,3779282,53,10,34,4,1,0,0],["2026-02-02",4265,3779156,53,10,34,4,1,0,0],["2026-02-02",2700,3774706,53,10,34,4,1,0,0],["2026-02-02",7308,3774686,53,10,34,4,1,0,0],["2026-02-02",9146,3772546,53,10,34,4,1,0,0],["2026-02-02",5072,3770191,53,10,34,4,1,0,0],["2026-02-02",10517,3769082,53,10,34,4,1,0,0],["2026-02-02",4417,3768341,53,10,34,4,1,0,0],["2026-02-02",5420,3766635,53,10,34,4,1,0,0],["2026-02-02",6062,3765440,53,10,34,4,1,0,0],["2026-02-02",3334,3761580,53,10,34,4,1,0,0],["2026-02-02",5148,3761520,53,10,34,4,1,0,0],["2026-02-02",8290,3755254,53,10,34,4,1,0,0],["2026-02-02",10315,3754878,53,10,34,4,1,0,0],["2026-02-02",203,3753192,53,10,34,4,1,0,0],["2026-02-02",2505,3751024,53,10,34,4,1,0,0],["2026-02-02",1208,3749999,53,10,34,4,1,0,0],["2026-02-02",1169,3749999,53,10,34,4,1,0,0],["2026-02-02",1237,3749999,53,10,34,4,1,0,0],["2026-02-02",1898,3749999,53,10,34,4,1,0,0],["2026-02-02",3416,3749999,53,10,34,4,1,0,0],["2026-02-02",1218,3749999,53,10,34,4,1,0,0],["2026-02-02",1151,3749999,53,10,34,4,1,0,0],["2026-02-02",3894,3749999,53,10,34,4,1,0,0],["2026-02-02",9283,3747889,53,10,34,4,1,0,0],["2026-02-02",2473,3744563,53,10,34,4,1,0,0],["2026-02-02",6376,3744183,53,10,34,4,1,0,0],["2026-02-02",369,3742832,53,10,34,4,1,0,0],["2026-02-02",10408,3741021,53,10,34,4,1,0,0],["2026-02-02",3046,3739605,53,10,34,4,1,0,0],["2026-02-02",6681,3738583,53,10,34,4,1,0,0],["2026-02-02",9001,3737366,53,10,34,4,1,0,0],["2026-02-02",11801,3736499,53,10,34,4,1,0,0],["2026-02-02",10573,3735115,53,10,34,4,1,0,0],["2026-02-02",5738,3733260,53,10,34,4,1,0,0],["2026-02-02",8122,3729644,53,10,34,4,1,0,0],["2026-02-02",1786,3728523,53,10,34,4,1,0,0],["2026-02-02",10277,3724726,53,10,34,4,1,0,0],["2026-02-02",9391,3724322,53,10,34,4,1,0,0],["2026-02-02",7563,3724114,53,10,34,4,1,0,0],["2026-02-02",11784,3723267,53,10,34,4,1,0,0],["2026-02-02",6097,3722065,53,10,34,4,1,0,0],["2026-02-02",3371,3721109,53,10,34,4,1,0,0],["2026-02-02",6698,3719479,53,10,34,4,1,0,0],["2026-02-02",3098,3719407,53,10,34,4,1,0,0],["2026-02-02",10468,3719316,53,10,34,4,1,0,0],["2026-02-02",7155,3718637,53,10,34,4,1,0,0],["2026-02-02",11609,3717244,53,10,34,4,1,0,0],["2026-02-02",9015,3716314,53,10,34,4,1,0,0],["2026-02-02",9163,3715496,53,10,34,4,1,0,0],["2026-02-02",5475,3714860,53,10,34,4,1,0,0],["2026-02-02",6087,3714635,53,10,34,4,1,0,0],["2026-02-02",1361,3713049,53,10,34,4,1,0,0],["2026-02-02",4317,3709531,53,10,34,4,1,0,0],["2026-02-02",1389,3709175,53,10,34,4,1,0,0],["2026-02-02",2972,3709075,53,10,34,4,1,0,0],["2026-02-02",10070,3708116,53,10,34,4,1,0,0],["2026-02-02",9793,3707359,53,10,34,4,1,0,0],["2026-02-02",4235,3706124,53,10,34,4,1,0,0],["2026-02-02",4178,3703765,53,10,34,4,1,0,0],["2026-02-02",1955,3703075,53,10,34,4,1,0,0],["2026-02-02",2640,3702296,53,10,34,4,1,0,0],["2026-02-02",7226,3702031,53,10,34,4,1,0,0],["2026-02-02",3585,3699999,53,10,34,4,1,0,0],["2026-02-02",10838,3699796,53,10,34,4,1,0,0],["2026-02-02",9188,3699315,53,10,34,4,1,0,0],["2026-02-02",8855,3697482,53,10,34,4,1,0,0],["2026-02-02",8734,3697431,53,10,34,4,1,0,0],["2026-02-02",1791,3693504,53,10,34,4,1,0,0],["2026-02-02",8675,3692305,53,10,34,4,1,0,0],["2026-02-02",8665,3690747,53,10,34,4,1,0,0],["2026-02-02",4312,3690034,53,10,34,4,1,0,0],["2026-02-02",6521,3685550,53,10,34,4,1,0,0],["2026-02-02",10791,3684334,53,10,34,4,1,0,0],["2026-02-02",10898,3682682,53,10,34,4,1,0,0],["2026-02-02",8785,3681439,53,10,34,4,1,0,0],["2026-02-02",4386,3681304,53,10,34,4,1,0,0],["2026-02-02",11283,3675661,53,10,34,4,1,0,0],["2026-02-02",10924,3673610,53,10,34,4,1,0,0],["2026-02-02",11435,3672614,53,10,34,4,1,0,0],["2026-02-02",7196,3671536,53,10,34,4,1,0,0],["2026-02-02",3304,3669507,53,10,34,4,1,0,0],["2026-02-02",13834,3668540,53,10,34,4,1,0,0],["2026-02-02",3074,3668396,53,10,34,4,1,0,0],["2026-02-02",3811,3666665,53,10,34,4,1,0,0],["2026-02-02",2268,3666580,53,10,34,4,1,0,0],["2026-02-02",5874,3666436,53,10,34,4,1,0,0],["2026-02-02",8639,3662966,53,10,34,4,1,0,0],["2026-02-02",3095,3662370,53,10,34,4,1,0,0],["2026-02-02",1250,3659999,53,10,34,4,1,0,0],["2026-02-02",2540,3659761,53,10,34,4,1,0,0],["2026-02-02",8696,3658132,53,10,34,4,1,0,0],["2026-02-02",7219,3657511,53,10,34,4,1,0,0],["2026-02-02",1798,3655094,53,10,34,4,1,0,0],["2026-02-02",4966,3652538,53,10,34,4,1,0,0],["2026-02-02",6146,3652222,53,10,34,4,1,0,0],["2026-02-02",8952,3651492,53,10,34,4,1,0,0],["2026-02-02",5824,3651086,53,10,34,4,1,0,0],["2026-02-02",12774,3651000,53,10,38,4,1,0,0],["2026-02-02",7702,3650984,53,10,34,4,1,0,0],["2026-02-02",8398,3650481,53,10,34,4,1,0,0],["2026-02-02",2749,3649878,53,10,34,4,1,0,0],["2026-02-02",4587,3647035,53,10,34,4,1,0,0],["2026-02-02",4495,3645073,53,10,34,4,1,0,0],["2026-02-02",1251,3644999,53,10,34,4,1,0,0],["2026-02-02",4481,3644506,53,10,34,4,1,0,0],["2026-02-02",10700,3644378,53,10,34,4,1,0,0],["2026-02-02",6282,3643197,53,10,34,4,1,0,0],["2026-02-02",5473,3641738,53,10,34,4,1,0,0],["2026-02-02",7049,3638858,53,10,34,4,1,0,0],["2026-02-02",2679,3636918,53,10,34,4,1,0,0],["2026-02-02",4480,3636300,53,10,34,4,1,0,0],["2026-02-02",11765,3634337,53,10,34,4,1,0,0],["2026-02-02",10511,3633875,53,10,34,4,1,0,0],["2026-02-02",2925,3633573,53,10,34,4,1,0,0],["2026-02-02",10577,3631498,53,10,34,4,1,0,0],["2026-02-02",9719,3631372,53,10,34,4,1,0,0],["2026-02-02",3256,3630832,53,10,34,4,1,0,0],["2026-02-02",1530,3627421,53,10,34,4,1,0,0],["2026-02-02",9917,3625311,53,10,34,4,1,0,0],["2026-02-02",2569,3624506,53,10,34,4,1,0,0],["2026-02-02",1743,3624093,53,10,34,4,1,0,0],["2026-02-02",6453,3623438,53,10,34,4,1,0,0],["2026-02-02",10257,3621406,53,10,34,4,1,0,0],["2026-02-02",9302,3620321,53,10,34,4,1,0,0],["2026-02-02",8648,3617116,53,10,34,4,1,0,0],["2026-02-02",2081,3616665,53,10,34,4,1,0,0],["2026-02-02",2694,3615183,53,10,34,4,1,0,0],["2026-02-02",1836,3613526,53,10,34,4,1,0,0],["2026-02-02",3088,3609282,53,10,34,4,1,0,0],["2026-02-02",7691,3608174,53,10,34,4,1,0,0],["2026-02-02",5398,3607411,53,10,34,4,1,0,0],["2026-02-02",7036,3606891,53,10,34,4,1,0,0],["2026-02-02",487,3606279,48,1,11,4,1,0,0],["2026-02-02",6228,3605944,53,10,34,4,1,0,0],["2026-02-02",2955,3605001,53,10,34,4,1,0,0],["2026-02-02",9035,3604499,53,10,34,4,1,0,0],["2026-02-02",9868,3603948,53,10,34,4,1,0,0],["2026-02-02",1892,3603244,53,10,34,4,1,0,0],["2026-02-02",1198,3599999,53,10,34,4,1,0,0],["2026-02-02",5577,3598763,53,10,34,4,1,0,0],["2026-02-02",2079,3597837,53,10,34,4,1,0,0],["2026-02-02",11045,3596364,53,10,34,4,1,0,0],["2026-02-02",8923,3595837,53,10,34,4,1,0,0],["2026-02-02",4069,3595797,53,10,34,4,1,0,0],["2026-02-02",9207,3595567,53,10,34,4,1,0,0],["2026-02-02",8607,3593682,53,10,34,4,1,0,0],["2026-02-02",6128,3593168,53,10,34,4,1,0,0],["2026-02-02",8579,3592900,53,10,34,4,1,0,0],["2026-02-02",11179,3592585,53,10,34,4,1,0,0],["2026-02-02",5955,3591503,53,10,34,4,1,0,0],["2026-02-02",4395,3589263,53,10,34,4,1,0,0],["2026-02-02",10890,3588901,53,10,34,4,1,0,0],["2026-02-02",3083,3588728,53,10,34,4,1,0,0],["2026-02-02",11101,3586537,53,10,34,4,1,0,0],["2026-02-02",10703,3586535,53,10,34,4,1,0,0],["2026-02-02",7053,3585648,53,10,34,4,1,0,0],["2026-02-02",8631,3585070,53,10,34,4,1,0,0],["2026-02-02",7031,3584754,53,10,34,4,1,0,0],["2026-02-02",11152,3583678,53,10,34,4,1,0,0],["2026-02-02",1184,3583332,53,10,34,4,1,0,0],["2026-02-02",1144,3583332,53,10,34,4,1,0,0],["2026-02-02",3779,3583332,53,10,34,4,1,0,0],["2026-02-02",11459,3583049,53,10,34,4,1,0,0],["2026-02-02",2722,3582379,53,10,34,4,1,0,0],["2026-02-02",2983,3582133,53,10,34,4,1,0,0],["2026-02-02",2482,3581118,53,10,34,4,1,0,0],["2026-02-02",7767,3580131,53,10,34,4,1,0,0],["2026-02-02",7023,3579873,53,10,34,4,1,0,0],["2026-02-02",10836,3578960,53,10,34,4,1,0,0],["2026-02-02",8395,3578794,53,10,34,4,1,0,0],["2026-02-02",370,3578509,53,10,34,4,1,0,0],["2026-02-02",8638,3577929,53,10,34,4,1,0,0],["2026-02-02",3110,3576473,53,10,34,4,1,0,0],["2026-02-02",4398,3576395,53,10,34,4,1,0,0],["2026-02-02",2577,3572385,53,10,34,4,1,0,0],["2026-02-02",2074,3570947,53,10,34,4,1,0,0],["2026-02-02",7400,3567366,53,10,34,4,1,0,0],["2026-02-02",9965,3566791,53,10,34,4,1,0,0],["2026-02-02",6058,3566661,53,10,34,4,1,0,0],["2026-02-02",10450,3566350,53,10,34,4,1,0,0],["2026-02-02",5336,3564663,53,10,34,4,1,0,0],["2026-02-02",8387,3564635,53,10,34,4,1,0,0],["2026-02-02",11411,3563307,53,10,34,4,1,0,0],["2026-02-02",8238,3560627,53,10,34,4,1,0,0],["2026-02-02",6406,3560115,53,10,34,4,1,0,0],["2026-02-02",5967,3558891,53,10,34,4,1,0,0],["2026-02-02",10579,3556536,53,10,34,4,1,0,0],["2026-02-02",7643,3554513,53,10,34,4,1,0,0],["2026-02-02",9000,3551336,53,10,34,4,1,0,0],["2026-02-02",7183,3550426,53,10,34,4,1,0,0],["2026-02-02",9384,3548685,53,10,34,4,1,0,0],["2026-02-02",13759,3545556,7,10,34,4,1,0,0],["2026-02-02",3373,3545516,53,10,34,4,1,0,0],["2026-02-02",6083,3543824,53,10,34,4,1,0,0],["2026-02-02",3163,3543683,53,10,34,4,1,0,0],["2026-02-02",9159,3542146,53,10,34,4,1,0,0],["2026-02-02",6332,3542130,53,10,34,4,1,0,0],["2026-02-02",9108,3540628,53,10,34,4,1,0,0],["2026-02-02",9164,3539018,53,10,34,4,1,0,0],["2026-02-02",3365,3537765,53,10,34,4,1,0,0],["2026-02-02",10068,3537558,53,10,34,4,1,0,0],["2026-02-02",3267,3537200,53,10,34,4,1,0,0],["2026-02-02",155,3535285,53,10,34,4,1,0,0],["2026-02-02",4079,3534543,53,10,34,4,1,0,0],["2026-02-02",5494,3532678,53,10,34,4,1,0,0],["2026-02-02",272,3532076,53,10,34,4,1,0,0],["2026-02-02",9732,3531566,53,10,34,4,1,0,0],["2026-02-02",8197,3530276,53,10,34,4,1,0,0],["2026-02-02",4811,3530025,53,10,34,4,1,0,0],["2026-02-02",2180,3529313,53,10,34,4,1,0,0],["2026-02-02",3137,3525259,53,10,34,4,1,0,0],["2026-02-02",7582,3524180,53,10,34,4,1,0,0],["2026-02-02",13838,3523331,53,10,34,4,1,0,0],["2026-02-02",9246,3523001,53,10,34,4,1,0,0],["2026-02-02",6424,3519372,53,10,34,4,1,0,0],["2026-02-02",1740,3516778,53,10,34,4,1,0,0],["2026-02-02",10530,3515623,53,10,34,4,1,0,0],["2026-02-02",7601,3511865,53,10,34,4,1,0,0],["2026-02-02",8868,3510960,53,10,34,4,1,0,0],["2026-02-02",5128,3510586,53,10,34,4,1,0,0],["2026-02-02",8577,3509327,53,10,34,4,1,0,0],["2026-02-02",5108,3508930,53,10,34,4,1,0,0],["2026-02-02",5333,3508286,53,10,34,4,1,0,0],["2026-02-02",5723,3504890,53,10,34,4,1,0,0],["2026-02-02",3106,3504164,53,10,34,4,1,0,0],["2026-02-02",4045,3503601,53,10,34,4,1,0,0],["2026-02-02",6404,3502197,53,10,34,4,1,0,0],["2026-02-02",1619,3500406,53,10,34,4,1,0,0],["2026-02-02",1118,3499999,53,10,34,4,1,0,0],["2026-02-02",1218,3499999,53,10,34,4,1,0,0],["2026-02-02",2941,3499999,53,10,34,4,1,0,0],["2026-02-02",3888,3499999,53,10,34,4,1,0,0],["2026-02-02",3793,3499999,53,10,34,4,1,0,0],["2026-02-02",11642,3499713,53,10,34,4,1,0,0],["2026-02-02",1441,3498183,53,10,34,4,1,0,0],["2026-02-02",2743,3498007,53,10,34,4,1,0,0],["2026-02-02",10452,3497328,53,10,34,4,1,0,0],["2026-02-02",2559,3493944,53,10,34,4,1,0,0],["2026-02-02",9697,3492115,53,10,34,4,1,0,0],["2026-02-02",9544,3491616,53,10,34,4,1,0,0],["2026-02-02",1720,3491500,53,10,34,4,1,0,0],["2026-02-02",3272,3491393,53,10,34,4,1,0,0],["2026-02-02",7458,3488778,53,10,34,4,1,0,0],["2026-02-02",10918,3488664,53,10,34,4,1,0,0],["2026-02-02",1623,3488174,53,10,34,4,1,0,0],["2026-02-02",7121,3487918,53,10,34,4,1,0,0],["2026-02-02",8009,3487457,53,10,34,4,1,0,0],["2026-02-02",9982,3485959,53,10,34,4,1,0,0],["2026-02-02",9549,3484970,53,10,34,4,1,0,0],["2026-02-02",3360,3484707,53,10,34,4,1,0,0],["2026-02-02",9559,3483155,53,10,34,4,1,0,0],["2026-02-02",1473,3483072,53,10,34,4,1,0,0],["2026-02-02",5335,3482274,53,10,34,4,1,0,0],["2026-02-02",9629,3479943,53,10,34,4,1,0,0],["2026-02-02",2620,3475600,53,10,34,4,1,0,0],["2026-02-02",10529,3474873,53,10,34,4,1,0,0],["2026-02-02",9110,3472835,53,10,34,4,1,0,0],["2026-02-02",10869,3471658,53,10,34,4,1,0,0],["2026-02-02",11236,3470960,53,10,34,4,1,0,0],["2026-02-02",11601,3470376,53,10,34,4,1,0,0],["2026-02-02",6943,3470002,53,10,34,4,1,0,0],["2026-02-02",9089,3469910,53,10,34,4,1,0,0],["2026-02-02",5760,3469654,53,10,34,4,1,0,0],["2026-02-02",4527,3468362,53,10,34,4,1,0,0],["2026-02-02",1790,3467624,53,10,34,4,1,0,0],["2026-02-02",1964,3467015,53,10,34,4,1,0,0],["2026-02-02",11415,3466751,53,10,34,4,1,0,0],["2026-02-02",9972,3462802,53,10,34,4,1,0,0],["2026-02-02",11349,3462550,53,10,34,4,1,0,0],["2026-02-02",2670,3462378,53,10,34,4,1,0,0],["2026-02-02",6870,3462221,53,10,34,4,1,0,0],["2026-02-02",7527,3459555,53,10,34,4,1,0,0],["2026-02-02",7153,3459223,53,10,34,4,1,0,0],["2026-02-02",354,3456628,53,10,34,4,1,0,0],["2026-02-02",4192,3455991,53,10,34,4,1,0,0],["2026-02-02",10759,3455625,53,10,34,4,1,0,0],["2026-02-02",10986,3453592,53,10,34,4,1,0,0],["2026-02-02",9497,3453300,53,10,34,4,1,0,0],["2026-02-02",11753,3452901,53,10,34,4,1,0,0],["2026-02-02",9714,3449284,53,10,34,4,1,0,0],["2026-02-02",9109,3448974,53,10,34,4,1,0,0],["2026-02-02",10493,3448634,53,10,34,4,1,0,0],["2026-02-02",8738,3448009,53,10,34,4,1,0,0],["2026-02-02",6590,3445478,53,10,34,4,1,0,0],["2026-02-02",11494,3443555,53,10,34,4,1,0,0],["2026-02-02",10689,3442493,53,10,34,4,1,0,0],["2026-02-02",2073,3440917,53,10,34,4,1,0,0],["2026-02-02",8075,3439590,53,10,34,4,1,0,0],["2026-02-02",2397,3439184,53,10,34,4,1,0,0],["2026-02-02",9193,3434399,53,10,34,4,1,0,0],["2026-02-02",8786,3431264,53,10,34,4,1,0,0],["2026-02-02",4195,3430737,53,10,34,4,1,0,0],["2026-02-02",552,3429807,53,10,34,4,1,0,0],["2026-02-02",6724,3429720,53,10,34,4,1,0,0],["2026-02-02",9968,3429012,53,10,34,4,1,0,0],["2026-02-02",6283,3428883,53,10,34,4,1,0,0],["2026-02-02",6442,3427806,53,10,34,4,1,0,0],["2026-02-02",11611,3425556,53,10,34,4,1,0,0],["2026-02-02",1525,3422136,53,10,34,4,1,0,0],["2026-02-02",10572,3421790,53,10,34,4,1,0,0],["2026-02-02",7151,3420859,53,10,34,4,1,0,0],["2026-02-02",10784,3419935,53,10,34,4,1,0,0],["2026-02-02",6991,3418881,53,10,34,4,1,0,0],["2026-02-02",4821,3418231,53,10,34,4,1,0,0],["2026-02-02",1216,3416665,53,10,34,4,1,0,0],["2026-02-02",2281,3416665,53,10,34,4,1,0,0],["2026-02-02",3645,3416665,53,10,34,4,1,0,0],["2026-02-02",3891,3416665,53,10,34,4,1,0,0],["2026-02-02",2543,3415000,53,10,34,4,1,0,0],["2026-02-02",10375,3414580,53,10,34,4,1,0,0],["2026-02-02",5691,3413922,53,10,34,4,1,0,0],["2026-02-02",7476,3413878,53,10,34,4,1,0,0],["2026-02-02",8089,3413221,53,10,34,4,1,0,0],["2026-02-02",3067,3412882,53,10,34,4,1,0,0],["2026-02-02",4399,3410973,53,10,34,4,1,0,0],["2026-02-02",1260,3409606,53,10,34,4,1,0,0],["2026-02-02",9461,3409084,53,10,34,4,1,0,0],["2026-02-02",6711,3408953,53,10,34,4,1,0,0],["2026-02-02",9545,3408059,53,10,34,4,1,0,0],["2026-02-02",2385,3407391,53,10,34,4,1,0,0],["2026-02-02",4217,3406571,53,10,34,4,1,0,0],["2026-02-02",1246,3404999,53,10,34,4,1,0,0],["2026-02-02",6189,3403389,53,10,34,4,1,0,0],["2026-02-02",10711,3402875,53,10,34,4,1,0,0],["2026-02-02",5158,3400161,53,10,34,4,1,0,0],["2026-02-02",5259,3399530,53,10,34,4,1,0,0],["2026-02-02",8568,3399401,53,10,34,4,1,0,0],["2026-02-02",6779,3398158,53,10,34,4,1,0,0],["2026-02-02",3119,3395274,53,10,34,4,1,0,0],["2026-02-02",7476,3393160,53,10,34,4,1,0,0],["2026-02-02",10871,3392717,53,10,34,4,1,0,0],["2026-02-02",9248,3392561,53,10,34,4,1,0,0],["2026-02-02",1843,3390368,53,10,34,4,1,0,0],["2026-02-02",2154,3389655,53,10,34,4,1,0,0],["2026-02-02",2386,3389634,53,10,34,4,1,0,0],["2026-02-02",2526,3388979,53,10,34,4,1,0,0],["2026-02-02",11531,3388955,53,10,34,4,1,0,0],["2026-02-02",3142,3387939,53,10,34,4,1,0,0],["2026-02-02",10691,3387555,53,10,34,4,1,0,0],["2026-02-02",4227,3385757,53,10,34,4,1,0,0],["2026-02-02",10787,3385252,53,10,34,4,1,0,0],["2026-02-02",4169,3384966,53,10,34,4,1,0,0],["2026-02-02",10398,3383542,53,10,34,4,1,0,0],["2026-02-02",10876,3382936,53,10,34,4,1,0,0],["2026-02-02",8775,3382925,53,10,34,4,1,0,0],["2026-02-02",7547,3382847,53,10,34,4,1,0,0],["2026-02-02",10870,3382683,53,10,34,4,1,0,0],["2026-02-02",11706,3381759,53,10,34,4,1,0,0],["2026-02-02",2017,3380791,53,10,34,4,1,0,0],["2026-02-02",2092,3380216,53,10,34,4,1,0,0],["2026-02-02",2091,3379820,53,10,34,4,1,0,0],["2026-02-02",5550,3379101,53,10,34,4,1,0,0],["2026-02-02",4129,3376391,53,10,34,4,1,0,0],["2026-02-02",11346,3376285,53,10,34,4,1,0,0],["2026-02-02",2362,3373265,53,10,34,4,1,0,0],["2026-02-02",11826,3373001,53,10,34,4,1,0,0],["2026-02-02",11826,3373001,53,10,34,4,1,0,0],["2026-02-02",4026,3370564,53,10,34,4,1,0,0],["2026-02-02",5378,3369144,53,10,34,4,1,0,0],["2026-02-02",8293,3367571,53,10,34,4,1,0,0],["2026-02-02",4167,3366144,53,10,34,4,1,0,0],["2026-02-02",1987,3364817,53,10,34,4,1,0,0],["2026-02-02",6319,3364698,53,10,34,4,1,0,0],["2026-02-02",11312,3364525,53,10,34,4,1,0,0],["2026-02-02",10288,3363862,53,10,34,4,1,0,0],["2026-02-02",7530,3363569,53,10,34,4,1,0,0],["2026-02-02",1972,3362164,53,10,34,4,1,0,0],["2026-02-02",184,3361980,53,10,34,4,1,0,0],["2026-02-02",1858,3361873,53,10,34,4,1,0,0],["2026-02-02",2309,3361408,53,10,34,4,1,0,0],["2026-02-02",10404,3361128,53,10,34,4,1,0,0],["2026-02-02",5155,3360952,53,10,34,4,1,0,0],["2026-02-02",138,3359999,53,10,34,4,1,0,0],["2026-02-02",8165,3358695,53,10,34,4,1,0,0],["2026-02-02",3090,3357076,53,10,34,4,1,0,0],["2026-02-02",6204,3354379,53,10,34,4,1,0,0],["2026-02-02",3354,3354301,53,10,34,4,1,0,0],["2026-02-02",3263,3353074,53,10,34,4,1,0,0],["2026-02-02",9974,3352147,53,10,34,4,1,0,0],["2026-02-02",10873,3351513,53,10,34,4,1,0,0],["2026-02-02",3367,3349603,53,10,34,4,1,0,0],["2026-02-02",7722,3349061,53,10,34,4,1,0,0],["2026-02-02",6320,3342995,53,10,34,4,1,0,0],["2026-02-02",12164,3342052,7,10,28,4,4,0,0],["2026-02-02",5138,3340732,53,10,34,4,1,0,0],["2026-02-02",2749,3337876,53,10,34,4,1,0,0],["2026-02-02",2749,3337876,53,10,34,4,1,0,0],["2026-02-02",3364,3337630,53,10,34,4,1,0,0],["2026-02-02",10931,3335563,53,10,34,4,1,0,0],["2026-02-02",9232,3335345,53,10,34,4,1,0,0],["2026-02-02",9166,3334356,53,10,34,4,1,0,0],["2026-02-02",8937,3334234,53,10,34,4,1,0,0],["2026-02-02",10568,3333804,53,10,34,4,1,0,0],["2026-02-02",1225,3333332,53,10,34,4,1,0,0],["2026-02-02",1125,3333332,53,10,34,4,1,0,0],["2026-02-02",1179,3333332,53,10,34,4,1,0,0],["2026-02-02",1150,3333332,53,10,34,4,1,0,0],["2026-02-02",1220,3333332,53,10,34,4,1,0,0],["2026-02-02",3386,3333332,53,10,34,4,1,0,0],["2026-02-02",3699,3333332,53,10,34,4,1,0,0],["2026-02-02",3494,3333332,53,10,34,4,1,0,0],["2026-02-02",3428,3333332,53,10,34,4,1,0,0],["2026-02-02",3493,3333332,53,10,34,4,1,0,0],["2026-02-02",3782,3333332,53,10,34,4,1,0,0],["2026-02-02",3616,3333332,53,10,34,4,1,0,0],["2026-02-02",3522,3333332,53,10,34,4,1,0,0],["2026-02-02",3944,3333332,53,10,34,4,1,0,0],["2026-02-02",3259,3332276,53,10,34,4,1,0,0],["2026-02-02",2330,3331631,53,10,34,4,1,0,0],["2026-02-02",10214,3329221,53,10,34,4,1,0,0],["2026-02-02",10867,3327667,53,10,34,4,1,0,0],["2026-02-02",6719,3327021,53,10,34,4,1,0,0],["2026-02-02",6687,3326770,53,10,34,4,1,0,0],["2026-02-02",1915,3326128,53,10,34,4,1,0,0],["2026-02-02",4972,3324843,53,10,34,4,1,0,0],["2026-02-02",3064,3322073,53,10,34,4,1,0,0],["2026-02-02",9486,3320894,53,10,34,4,1,0,0],["2026-02-02",8854,3320238,53,10,34,4,1,0,0],["2026-02-02",10715,3317160,53,10,34,4,1,0,0],["2026-02-02",9693,3315801,53,10,34,4,1,0,0],["2026-02-02",8919,3315142,53,10,34,4,1,0,0],["2026-02-02",554,3314715,53,10,34,4,1,0,0],["2026-02-02",4494,3311519,53,10,34,4,1,0,0],["2026-02-02",11248,3310074,53,10,34,4,1,0,0],["2026-02-02",1878,3309367,53,10,34,4,1,0,0],["2026-02-02",2331,3307424,53,10,34,4,1,0,0],["2026-02-02",4055,3306355,53,10,34,4,1,0,0],["2026-02-02",10923,3301782,53,10,34,4,1,0,0],["2026-02-02",10256,3299361,53,10,34,4,1,0,0],["2026-02-02",6218,3298802,53,10,34,4,1,0,0],["2026-02-02",2197,3298491,53,10,34,4,1,0,0],["2026-02-02",2641,3295213,53,10,34,4,1,0,0],["2026-02-02",3133,3295203,53,10,34,4,1,0,0],["2026-02-02",7551,3294404,53,10,34,4,1,0,0],["2026-02-02",141,3293307,53,10,34,4,1,0,0],["2026-02-02",1397,3292304,53,10,34,4,1,0,0],["2026-02-02",1244,3289999,53,10,34,4,1,0,0],["2026-02-02",1281,3289328,53,10,34,4,1,0,0],["2026-02-02",3245,3288567,53,10,34,4,1,0,0],["2026-02-02",2721,3286500,53,10,34,4,1,0,0],["2026-02-02",3117,3286288,53,10,34,4,1,0,0],["2026-02-02",2588,3283691,53,10,34,4,1,0,0],["2026-02-02",4843,3280876,53,10,34,4,1,0,0],["2026-02-02",9852,3280838,53,10,34,4,1,0,0],["2026-02-02",2078,3279856,53,10,34,4,1,0,0],["2026-02-02",11817,3279787,53,10,34,4,1,0,0],["2026-02-02",5330,3279304,53,10,34,4,1,0,0],["2026-02-02",10885,3279271,53,10,34,4,1,0,0],["2026-02-02",379,3277987,53,10,34,4,1,0,0],["2026-02-02",3362,3277940,53,10,34,4,1,0,0],["2026-02-02",11163,3275956,53,10,34,4,1,0,0],["2026-02-02",7056,3274417,53,10,34,4,1,0,0],["2026-02-02",685,3272664,53,10,34,4,1,0,0],["2026-02-02",2704,3272643,53,10,34,4,1,0,0],["2026-02-02",8308,3269408,53,10,34,4,1,0,0],["2026-02-02",1275,3269141,53,10,34,4,1,0,0],["2026-02-02",132,3266697,53,10,34,4,1,0,0],["2026-02-02",2457,3266665,53,10,34,4,1,0,0],["2026-02-02",1253,3264999,53,10,34,4,1,0,0],["2026-02-02",9450,3264954,53,10,34,4,1,0,0],["2026-02-02",9367,3264780,53,10,34,4,1,0,0],["2026-02-02",7029,3259645,53,10,34,4,1,0,0],["2026-02-02",5322,3258445,53,10,34,4,1,0,0],["2026-02-02",8315,3254408,53,10,34,4,1,0,0],["2026-02-02",1492,3250063,53,10,34,4,1,0,0],["2026-02-02",1187,3249999,53,10,34,4,1,0,0],["2026-02-02",3502,3249999,53,10,34,4,1,0,0],["2026-02-02",10710,3249656,53,10,34,4,1,0,0],["2026-02-02",11627,3245524,53,10,34,4,1,0,0],["2026-02-02",1247,3244999,53,10,34,4,1,0,0],["2026-02-02",7422,3244018,53,10,34,4,1,0,0],["2026-02-02",2692,3243821,53,10,34,4,1,0,0],["2026-02-02",10030,3242618,53,10,34,4,1,0,0],["2026-02-02",5688,3241475,53,10,34,4,1,0,0],["2026-02-02",6463,3241298,53,10,34,4,1,0,0],["2026-02-02",10561,3241279,53,10,34,4,1,0,0],["2026-02-02",7164,3240630,53,10,34,4,1,0,0],["2026-02-02",2247,3240515,53,10,34,4,1,0,0],["2026-02-02",4420,3240122,53,10,34,4,1,0,0],["2026-02-02",6194,3239429,53,10,34,4,1,0,0],["2026-02-02",11090,3236748,53,10,34,4,1,0,0],["2026-02-02",1900,3233721,53,10,34,4,1,0,0],["2026-02-02",9640,3233693,53,10,34,4,1,0,0],["2026-02-02",3048,3232645,53,10,34,4,1,0,0],["2026-02-02",6155,3231996,53,10,34,4,1,0,0],["2026-02-02",8085,3231076,53,10,34,4,1,0,0],["2026-02-02",10148,3229759,53,10,34,4,1,0,0],["2026-02-02",7681,3228991,53,10,34,4,1,0,0],["2026-02-02",266,3228369,53,10,34,4,1,0,0],["2026-02-02",2616,3227751,53,10,34,4,1,0,0],["2026-02-02",9813,3226404,53,10,34,4,1,0,0],["2026-02-02",161,3225055,53,10,34,4,1,0,0],["2026-02-02",7741,3221757,53,10,34,4,1,0,0],["2026-02-02",3054,3220182,53,10,34,4,1,0,0],["2026-02-02",1830,3216744,53,10,34,4,1,0,0],["2026-02-02",11700,3215727,53,10,34,4,1,0,0],["2026-02-02",8600,3215688,53,10,34,4,1,0,0],["2026-02-02",3370,3215409,53,10,34,4,1,0,0],["2026-02-02",9484,3215126,53,10,34,4,1,0,0],["2026-02-02",10132,3214897,53,10,34,4,1,0,0],["2026-02-02",11097,3214755,53,10,34,4,1,0,0],["2026-02-02",2097,3213482,53,10,34,4,1,0,0],["2026-02-02",2454,3213204,53,10,34,4,1,0,0],["2026-02-02",4517,3212191,53,10,34,4,1,0,0],["2026-02-02",6073,3211419,53,10,34,4,1,0,0],["2026-02-02",7132,3211017,53,10,34,4,1,0,0],["2026-02-02",2109,3210089,53,10,34,4,1,0,0],["2026-02-02",4894,3209278,53,10,34,4,1,0,0],["2026-02-02",1528,3208078,53,10,34,4,1,0,0],["2026-02-02",363,3207865,53,10,34,4,1,0,0],["2026-02-02",3222,3207700,53,10,34,4,1,0,0],["2026-02-02",10587,3205028,53,10,34,4,1,0,0],["2026-02-02",10274,3204313,53,10,34,4,1,0,0],["2026-02-02",11518,3203070,53,10,34,4,1,0,0],["2026-02-02",9420,3202804,53,10,34,4,1,0,0],["2026-02-02",7496,3202387,53,10,34,4,1,0,0],["2026-02-02",4659,3201987,53,10,34,4,1,0,0],["2026-02-02",7354,3201616,53,10,34,4,1,0,0],["2026-02-02",1799,3198681,53,10,34,4,1,0,0],["2026-02-02",10651,3197146,53,10,34,4,1,0,0],["2026-02-02",3092,3194124,53,10,34,4,1,0,0],["2026-02-02",10877,3193956,53,10,34,4,1,0,0],["2026-02-02",4017,3192161,53,10,34,4,1,0,0],["2026-02-02",8831,3191630,53,10,34,4,1,0,0],["2026-02-02",8754,3190341,53,10,34,4,1,0,0],["2026-02-02",2512,3189730,53,10,34,4,1,0,0],["2026-02-02",10887,3187271,53,10,34,4,1,0,0],["2026-02-02",9686,3186902,53,10,34,4,1,0,0],["2026-02-02",4832,3185306,53,10,34,4,1,0,0],["2026-02-02",11216,3182584,53,10,34,4,1,0,0],["2026-02-02",6377,3180701,53,10,34,4,1,0,0],["2026-02-02",9541,3179919,53,10,34,4,1,0,0],["2026-02-02",10204,3179307,53,10,34,4,1,0,0],["2026-02-02",7217,3179225,53,10,34,4,1,0,0],["2026-02-02",8030,3177478,53,10,34,4,1,0,0],["2026-02-02",2578,3176558,53,10,34,4,1,0,0],["2026-02-02",10565,3174698,53,10,34,4,1,0,0],["2026-02-02",1312,3173713,53,10,34,4,1,0,0],["2026-02-02",2076,3173309,53,10,34,4,1,0,0],["2026-02-02",8266,3173178,53,10,34,4,1,0,0],["2026-02-02",10103,3170374,53,10,34,4,1,0,0],["2026-02-02",1940,3169926,53,10,34,4,1,0,0],["2026-02-02",1149,3166665,53,10,34,4,1,0,0],["2026-02-02",1115,3166665,53,10,34,4,1,0,0],["2026-02-02",1226,3166665,53,10,34,4,1,0,0],["2026-02-02",1213,3166665,53,10,34,4,1,0,0],["2026-02-02",143,3166665,53,10,34,4,1,0,0],["2026-02-02",3723,3166665,53,10,34,4,1,0,0],["2026-02-02",3825,3166665,53,10,34,4,1,0,0],["2026-02-02",11680,3166212,53,10,34,4,1,0,0],["2026-02-02",3238,3165931,53,10,34,4,1,0,0],["2026-02-02",1329,3165887,53,10,34,4,1,0,0],["2026-02-02",9124,3165587,53,10,34,4,1,0,0],["2026-02-02",2501,3165062,53,10,34,4,1,0,0],["2026-02-02",7585,3164952,53,10,34,4,1,0,0],["2026-02-02",2610,3164867,53,10,34,4,1,0,0],["2026-02-02",10423,3164666,53,10,34,4,1,0,0],["2026-02-02",8875,3163018,53,10,34,4,1,0,0],["2026-02-02",3369,3162015,53,10,34,4,1,0,0],["2026-02-02",2466,3160355,53,10,34,4,1,0,0],["2026-02-02",10754,3160255,53,10,34,4,1,0,0],["2026-02-02",1755,3159485,53,10,34,4,1,0,0],["2026-02-02",1287,3157721,53,10,34,4,1,0,0],["2026-02-02",7090,3157574,53,10,34,4,1,0,0],["2026-02-02",2611,3157153,53,10,34,4,1,0,0],["2026-02-02",10534,3153929,53,10,34,4,1,0,0],["2026-02-02",3276,3153883,53,10,34,4,1,0,0],["2026-02-02",8599,3153228,53,10,34,4,1,0,0],["2026-02-02",7719,3152944,53,10,34,4,1,0,0],["2026-02-02",3277,3152342,53,10,34,4,1,0,0],["2026-02-02",3204,3151498,53,10,34,4,1,0,0],["2026-02-02",9604,3148370,53,10,34,4,1,0,0],["2026-02-02",3184,3147659,53,10,34,4,1,0,0],["2026-02-02",3162,3146713,53,10,34,4,1,0,0],["2026-02-02",1614,3146543,53,10,34,4,1,0,0],["2026-02-02",3305,3145826,53,10,34,4,1,0,0],["2026-02-02",10465,3145548,53,10,34,4,1,0,0],["2026-02-02",11075,3144221,53,10,34,4,1,0,0],["2026-02-02",11378,3143245,53,10,34,4,1,0,0],["2026-02-02",5386,3141902,53,10,34,4,1,0,0],["2026-02-02",4145,3141688,53,10,34,4,1,0,0],["2026-02-02",7476,3141481,53,10,34,4,1,0,0],["2026-02-02",2508,3141083,53,10,34,4,1,0,0],["2026-02-02",13836,3140255,53,10,34,4,1,0,0],["2026-02-02",6325,3139445,53,10,34,4,1,0,0],["2026-02-02",7377,3138363,53,10,34,4,1,0,0],["2026-02-02",3183,3138210,53,10,34,4,1,0,0],["2026-02-02",10455,3137801,53,10,34,4,1,0,0],["2026-02-02",3270,3137775,53,10,34,4,1,0,0],["2026-02-02",11241,3137682,53,10,34,4,1,0,0],["2026-02-02",699,3136865,48,1,11,4,1,0,0],["2026-02-02",2125,3135986,53,10,34,4,1,0,0],["2026-02-02",6842,3134444,53,10,34,4,1,0,0],["2026-02-02",1695,3130501,53,10,34,4,1,0,0],["2026-02-02",9546,3130387,53,10,34,4,1,0,0],["2026-02-02",10094,3129774,53,10,34,4,1,0,0],["2026-02-02",4963,3128587,53,10,34,4,1,0,0],["2026-02-02",9398,3128211,53,10,34,4,1,0,0],["2026-02-02",9171,3127219,53,10,34,4,1,0,0],["2026-02-02",8102,3126557,53,10,34,4,1,0,0],["2026-02-02",10471,3125907,53,10,34,4,1,0,0],["2026-02-02",7973,3125408,53,10,34,4,1,0,0],["2026-02-02",1840,3124712,53,10,34,4,1,0,0],["2026-02-02",6988,3123584,53,10,34,4,1,0,0],["2026-02-02",12529,3121600,58,16,64,4,1,0,0],["2026-02-02",4948,3121017,53,10,34,4,1,0,0],["2026-02-02",1579,3120822,53,10,34,4,1,0,0],["2026-02-02",5206,3120300,53,10,34,4,1,0,0],["2026-02-02",4526,3119918,53,10,34,4,1,0,0],["2026-02-02",3153,3115713,53,10,34,4,1,0,0],["2026-02-02",4023,3115581,53,10,34,4,1,0,0],["2026-02-02",3066,3112644,53,10,34,4,1,0,0],["2026-02-02",8793,3112362,53,10,34,4,1,0,0],["2026-02-02",10643,3112015,53,10,34,4,1,0,0],["2026-02-02",1277,3111160,53,10,34,4,1,0,0],["2026-02-02",3303,3110915,53,10,34,4,1,0,0],["2026-02-02",2733,3110819,53,10,34,4,1,0,0],["2026-02-02",6308,3110274,53,10,34,4,1,0,0],["2026-02-02",3164,3109448,53,10,34,4,1,0,0],["2026-02-02",3192,3109008,53,10,34,4,1,0,0],["2026-02-02",3128,3107997,53,10,34,4,1,0,0],["2026-02-02",2417,3107593,53,10,34,4,1,0,0],["2026-02-02",3278,3104891,53,10,34,4,1,0,0],["2026-02-02",6181,3103975,53,10,34,4,1,0,0],["2026-02-02",10017,3103045,53,10,34,4,1,0,0],["2026-02-02",10745,3102890,53,10,34,4,1,0,0],["2026-02-02",2371,3100159,53,10,34,4,1,0,0],["2026-02-02",3903,3099999,53,10,34,4,1,0,0],["2026-02-02",7476,3099270,53,10,34,4,1,0,0],["2026-02-02",1506,3094475,53,10,34,4,1,0,0],["2026-02-02",3173,3094414,53,10,34,4,1,0,0],["2026-02-02",1259,3092759,53,10,34,4,1,0,0],["2026-02-02",1959,3090696,53,10,34,4,1,0,0],["2026-02-02",2070,3087566,53,10,34,4,1,0,0],["2026-02-02",4683,3085747,53,10,34,4,1,0,0],["2026-02-02",6092,3084691,53,10,34,4,1,0,0],["2026-02-02",1178,3083332,53,10,34,4,1,0,0],["2026-02-02",1146,3083332,53,10,34,4,1,0,0],["2026-02-02",1152,3083332,53,10,34,4,1,0,0],["2026-02-02",1205,3083332,53,10,34,4,1,0,0],["2026-02-02",1189,3083332,53,10,34,4,1,0,0],["2026-02-02",1235,3083332,53,10,34,4,1,0,0],["2026-02-02",1232,3083332,53,10,34,4,1,0,0],["2026-02-02",1846,3081233,53,10,34,4,1,0,0],["2026-02-02",9962,3079748,53,10,34,4,1,0,0],["2026-02-02",11513,3076855,53,10,34,4,1,0,0],["2026-02-02",2016,3075206,53,10,34,4,1,0,0],["2026-02-02",3050,3071881,53,10,34,4,1,0,0],["2026-02-02",3196,3071677,53,10,34,4,1,0,0],["2026-02-02",11464,3069527,53,10,34,4,1,0,0],["2026-02-02",11050,3068522,53,10,34,4,1,0,0],["2026-02-02",9611,3068479,53,10,34,4,1,0,0],["2026-02-02",3210,3068010,53,10,34,4,1,0,0],["2026-02-02",3300,3066338,53,10,34,4,1,0,0],["2026-02-02",5814,3065859,53,10,34,4,1,0,0],["2026-02-02",2949,3064686,53,10,34,4,1,0,0],["2026-02-02",9429,3064103,53,10,34,4,1,0,0],["2026-02-02",7160,3062035,53,10,34,4,1,0,0],["2026-02-02",3372,3061312,53,10,34,4,1,0,0],["2026-02-02",4596,3060082,53,10,34,4,1,0,0],["2026-02-02",10305,3059361,53,10,34,4,1,0,0],["2026-02-02",9013,3059317,53,10,34,4,1,0,0],["2026-02-02",1813,3059259,53,10,34,4,1,0,0],["2026-02-02",8092,3058744,53,10,34,4,1,0,0],["2026-02-02",7515,3058318,53,10,34,4,1,0,0],["2026-02-02",1867,3058202,53,10,34,4,1,0,0],["2026-02-02",5969,3057239,53,10,34,4,1,0,0],["2026-02-02",1869,3056753,53,10,34,4,1,0,0],["2026-02-02",3061,3055944,53,10,34,4,1,0,0],["2026-02-02",3315,3055443,53,10,34,4,1,0,0],["2026-02-02",11441,3054959,53,10,34,4,1,0,0],["2026-02-02",10287,3052989,53,10,34,4,1,0,0],["2026-02-02",3316,3051679,53,10,34,4,1,0,0],["2026-02-02",2953,3051519,53,10,34,4,1,0,0],["2026-02-02",2317,3049999,53,10,34,4,1,0,0],["2026-02-02",6982,3047243,53,10,34,4,1,0,0],["2026-02-02",2529,3045110,53,10,34,4,1,0,0],["2026-02-02",2950,3037419,53,10,34,4,1,0,0],["2026-02-02",4064,3037325,53,10,34,4,1,0,0],["2026-02-02",9932,3037235,53,10,34,4,1,0,0],["2026-02-02",3175,3035530,53,10,34,4,1,0,0],["2026-02-02",9525,3034889,53,10,34,4,1,0,0],["2026-02-02",1540,3033140,53,10,34,4,1,0,0],["2026-02-02",1639,3031127,53,10,34,4,1,0,0],["2026-02-02",10730,3030446,53,10,34,4,1,0,0],["2026-02-02",5194,3030082,53,10,34,4,1,0,0],["2026-02-02",3181,3028815,53,10,34,4,1,0,0],["2026-02-02",3084,3027461,53,10,34,4,1,0,0],["2026-02-02",9457,3026602,53,10,34,4,1,0,0],["2026-02-02",2580,3025671,53,10,34,4,1,0,0],["2026-02-02",3985,3025623,53,10,34,4,1,0,0],["2026-02-02",10294,3025122,53,10,34,4,1,0,0],["2026-02-02",2068,3024005,53,10,34,4,1,0,0],["2026-02-02",1328,3019679,53,10,34,4,1,0,0],["2026-02-02",2651,3019446,53,10,34,4,1,0,0],["2026-02-02",10072,3018883,53,10,34,4,1,0,0],["2026-02-02",7498,3018873,53,10,34,4,1,0,0],["2026-02-02",4263,3017168,53,10,34,4,1,0,0],["2026-02-02",1982,3016665,53,10,34,4,1,0,0],["2026-02-02",3463,3016665,53,10,34,4,1,0,0],["2026-02-02",6192,3016166,53,10,34,4,1,0,0],["2026-02-02",4714,3015637,53,10,34,4,1,0,0],["2026-02-02",3068,3015296,53,10,34,4,1,0,0],["2026-02-02",9196,3013281,53,10,34,4,1,0,0],["2026-02-02",3343,3012551,53,10,34,4,1,0,0],["2026-02-02",2709,3011750,53,10,34,4,1,0,0],["2026-02-02",3205,3010824,53,10,34,4,1,0,0],["2026-02-02",8413,3010282,53,10,34,4,1,0,0],["2026-02-02",3279,3009405,53,10,34,4,1,0,0],["2026-02-02",2664,3008291,53,10,34,4,1,0,0],["2026-02-02",7216,3005412,53,10,34,4,1,0,0],["2026-02-02",1598,3005189,53,10,34,4,1,0,0],["2026-02-02",1766,3005089,53,10,34,4,1,0,0],["2026-02-02",9249,3004300,53,10,34,4,1,0,0],["2026-02-02",11759,3002871,53,10,34,4,1,0,0],["2026-02-02",11500,3002768,53,10,34,4,1,0,0],["2026-02-02",6253,3002712,53,10,34,4,1,0,0],["2026-02-02",331,3002202,53,10,34,4,1,0,0],["2026-02-02",8823,3002180,53,10,34,4,1,0,0],["2026-02-02",9989,3000885,53,10,34,4,1,0,0],["2026-02-02",1234,3000000,53,10,34,4,1,0,0],["2026-02-02",1135,2999999,53,10,34,4,1,0,0],["2026-02-02",1194,2999999,53,10,34,4,1,0,0],["2026-02-02",1214,2999999,53,10,34,4,1,0,0],["2026-02-02",3907,2999999,53,10,34,4,1,0,0],["2026-02-02",11563,2999671,53,10,34,4,1,0,0],["2026-02-02",3070,2999495,53,10,34,4,1,0,0],["2026-02-02",1677,2997810,53,10,34,4,1,0,0],["2026-02-02",5918,2997665,53,10,34,4,1,0,0],["2026-02-02",10351,2997312,53,10,34,4,1,0,0],["2026-02-02",166,2996985,53,10,34,4,1,0,0],["2026-02-02",10952,2996802,53,10,34,4,1,0,0],["2026-02-02",11293,2996419,53,10,34,4,1,0,0],["2026-02-02",3165,2995776,53,10,34,4,1,0,0],["2026-02-02",10390,2994334,53,10,34,4,1,0,0],["2026-02-02",4566,2994144,53,10,34,4,1,0,0],["2026-02-02",4676,2993133,53,10,34,4,1,0,0],["2026-02-02",4958,2990368,53,10,34,4,1,0,0],["2026-02-02",10649,2987145,53,10,34,4,1,0,0],["2026-02-02",5933,2987073,53,10,34,4,1,0,0],["2026-02-02",8895,2985589,53,10,34,4,1,0,0],["2026-02-02",9156,2985219,53,10,34,4,1,0,0],["2026-02-02",3232,2981236,53,10,34,4,1,0,0],["2026-02-02",6372,2979781,53,10,34,4,1,0,0],["2026-02-02",3207,2979502,53,10,34,4,1,0,0],["2026-02-02",1746,2976222,53,10,34,4,1,0,0],["2026-02-02",7955,2975794,53,10,34,4,1,0,0],["2026-02-02",3982,2975000,7,10,34,4,1,0,0],["2026-02-02",6327,2974076,53,10,34,4,1,0,0],["2026-02-02",7353,2973144,53,10,34,4,1,0,0],["2026-02-02",1567,2967949,53,10,34,4,1,0,0],["2026-02-02",11314,2967290,53,10,34,4,1,0,0],["2026-02-02",3528,2966665,53,10,34,4,1,0,0],["2026-02-02",3035,2966125,53,10,34,4,1,0,0],["2026-02-02",10197,2965965,53,10,34,4,1,0,0],["2026-02-02",9008,2965780,53,10,34,4,1,0,0],["2026-02-02",1668,2964590,53,10,34,4,1,0,0],["2026-02-02",6984,2962305,53,10,34,4,1,0,0],["2026-02-02",5992,2960765,53,10,34,4,1,0,0],["2026-02-02",3311,2960191,53,10,34,4,1,0,0],["2026-02-02",1446,2959452,53,10,34,4,1,0,0],["2026-02-02",3078,2958632,53,10,34,4,1,0,0],["2026-02-02",7220,2957939,53,10,34,4,1,0,0],["2026-02-02",8617,2957622,53,10,34,4,1,0,0],["2026-02-02",3221,2957427,53,10,34,4,1,0,0],["2026-02-02",1239,2954999,53,10,34,4,1,0,0],["2026-02-02",2928,2954280,53,10,34,4,1,0,0],["2026-02-02",2928,2954280,53,10,34,4,1,0,0],["2026-02-02",5172,2953517,53,10,34,4,1,0,0],["2026-02-02",10290,2952589,53,10,34,4,1,0,0],["2026-02-02",3459,2949999,53,10,34,4,1,0,0],["2026-02-02",3080,2949163,53,10,34,4,1,0,0],["2026-02-02",1426,2948742,53,10,34,4,1,0,0],["2026-02-02",9838,2947763,53,10,34,4,1,0,0],["2026-02-02",10628,2946737,53,10,34,4,1,0,0],["2026-02-02",3145,2946263,53,10,34,4,1,0,0],["2026-02-02",3269,2945782,53,10,34,4,1,0,0],["2026-02-02",4556,2944734,53,10,34,4,1,0,0],["2026-02-02",2252,2944233,53,10,34,4,1,0,0],["2026-02-02",3125,2942228,53,10,34,4,1,0,0],["2026-02-02",11756,2942038,53,10,34,4,1,0,0],["2026-02-02",3315,2941794,53,10,34,4,1,0,0],["2026-02-02",9328,2940206,53,10,34,4,1,0,0],["2026-02-02",2045,2938437,53,10,34,4,1,0,0],["2026-02-02",2977,2937553,53,10,34,4,1,0,0],["2026-02-02",5815,2935589,53,10,34,4,1,0,0],["2026-02-02",3309,2932835,53,10,34,4,1,0,0],["2026-02-02",8842,2931343,53,10,34,4,1,0,0],["2026-02-02",487,2930400,48,1,11,4,1,0,0],["2026-02-02",2455,2929636,53,10,34,4,1,0,0],["2026-02-02",7599,2928868,53,10,34,4,1,0,0],["2026-02-02",3177,2927338,53,10,34,4,1,0,0],["2026-02-02",2474,2927031,53,10,34,4,1,0,0],["2026-02-02",5915,2926466,53,10,34,4,1,0,0],["2026-02-02",3170,2924415,53,10,34,4,1,0,0],["2026-02-02",6515,2924071,53,10,34,4,1,0,0],["2026-02-02",8932,2923881,53,10,34,4,1,0,0],["2026-02-02",9386,2922233,53,10,34,4,1,0,0],["2026-02-02",8642,2916774,53,10,34,4,1,0,0],["2026-02-02",1163,2916666,53,10,34,4,1,0,0],["2026-02-02",1164,2916666,53,10,34,4,1,0,0],["2026-02-02",1132,2916666,53,10,34,4,1,0,0],["2026-02-02",1181,2916666,53,10,34,4,1,0,0],["2026-02-02",1180,2916666,53,10,34,4,1,0,0],["2026-02-02",1227,2916666,53,10,34,4,1,0,0],["2026-02-02",1138,2916666,53,10,34,4,1,0,0],["2026-02-02",1775,2916666,53,10,34,4,1,0,0],["2026-02-02",680,2916666,53,10,34,4,1,0,0],["2026-02-02",2698,2916666,53,10,34,4,1,0,0],["2026-02-02",2629,2916666,53,10,34,4,1,0,0],["2026-02-02",2728,2916666,53,10,34,4,1,0,0],["2026-02-02",2696,2916666,53,10,34,4,1,0,0],["2026-02-02",2699,2916666,53,10,34,4,1,0,0],["2026-02-02",2667,2916666,53,10,34,4,1,0,0],["2026-02-02",2746,2916666,53,10,34,4,1,0,0],["2026-02-02",3836,2916666,53,10,34,4,1,0,0],["2026-02-02",5588,2916536,53,10,34,4,1,0,0],["2026-02-02",4845,2914241,53,10,34,4,1,0,0],["2026-02-02",3348,2913467,53,10,34,4,1,0,0],["2026-02-02",2204,2911003,53,10,34,4,1,0,0],["2026-02-02",3060,2910765,53,10,34,4,1,0,0],["2026-02-02",1242,2909999,53,10,34,4,1,0,0],["2026-02-02",8837,2909422,53,10,34,4,1,0,0],["2026-02-02",3039,2909319,53,10,34,4,1,0,0],["2026-02-02",10302,2909051,53,10,34,4,1,0,0],["2026-02-02",8072,2907024,53,10,34,4,1,0,0],["2026-02-02",2157,2906640,53,10,34,4,1,0,0],["2026-02-02",7115,2906161,53,10,34,4,1,0,0],["2026-02-02",4146,2903475,53,10,34,4,1,0,0],["2026-02-02",11368,2903281,53,10,34,4,1,0,0],["2026-02-02",8870,2902297,53,10,34,4,1,0,0],["2026-02-02",11234,2898998,53,10,34,4,1,0,0],["2026-02-02",3314,2896133,53,10,34,4,1,0,0],["2026-02-02",2985,2894302,53,10,34,4,1,0,0],["2026-02-02",4330,2890643,53,10,34,4,1,0,0],["2026-02-02",3052,2886117,53,10,34,4,1,0,0],["2026-02-02",3266,2885431,53,10,34,4,1,0,0],["2026-02-02",4507,2883779,53,10,34,4,1,0,0],["2026-02-02",333,2883680,53,10,34,4,1,0,0],["2026-02-02",2507,2882938,53,10,34,4,1,0,0],["2026-02-02",1255,2879999,53,10,34,4,1,0,0],["2026-02-02",1479,2878376,53,10,34,4,1,0,0],["2026-02-02",10275,2874383,53,10,34,4,1,0,0],["2026-02-02",7184,2872468,53,10,34,4,1,0,0],["2026-02-02",10857,2870856,53,10,34,4,1,0,0],["2026-02-02",3219,2870741,53,10,34,4,1,0,0],["2026-02-02",4736,2869785,53,10,34,4,1,0,0],["2026-02-02",3118,2869497,53,10,34,4,1,0,0],["2026-02-02",3962,2868750,53,10,34,4,1,0,0],["2026-02-02",3077,2868066,53,10,34,4,1,0,0],["2026-02-02",15,2865960,37,1,8,4,1,0,0],["2026-02-02",3235,2865632,53,10,34,4,1,0,0],["2026-02-02",4521,2865118,53,10,34,4,1,0,0],["2026-02-02",11151,2864293,53,10,34,4,1,0,0],["2026-02-02",2034,2863025,53,10,34,4,1,0,0],["2026-02-02",10477,2862219,53,10,34,4,1,0,0],["2026-02-02",3087,2861125,53,10,34,4,1,0,0],["2026-02-02",2973,2856997,53,10,34,4,1,0,0],["2026-02-02",2959,2854956,53,10,34,4,1,0,0],["2026-02-02",7333,2854865,53,10,34,4,1,0,0],["2026-02-02",11503,2854560,53,10,34,4,1,0,0],["2026-02-02",11029,2854416,53,10,34,4,1,0,0],["2026-02-02",11389,2853588,53,10,34,4,1,0,0],["2026-02-02",2288,2852484,53,10,34,4,1,0,0],["2026-02-02",1812,2852343,53,10,34,4,1,0,0],["2026-02-02",10414,2851799,53,10,34,4,1,0,0],["2026-02-02",8873,2850045,53,10,34,4,1,0,0],["2026-02-02",3414,2849999,53,10,34,4,1,0,0],["2026-02-02",3306,2849298,53,10,34,4,1,0,0],["2026-02-02",10152,2848942,53,10,34,4,1,0,0],["2026-02-02",2964,2848625,53,10,34,4,1,0,0],["2026-02-02",4489,2846869,53,10,34,4,1,0,0],["2026-02-02",2435,2846227,53,10,34,4,1,0,0],["2026-02-02",3130,2844167,53,10,34,4,1,0,0],["2026-02-02",3129,2843879,53,10,34,4,1,0,0],["2026-02-02",3273,2843879,53,10,34,4,1,0,0],["2026-02-02",5346,2843368,53,10,34,4,1,0,0],["2026-02-02",6620,2842255,53,10,34,4,1,0,0],["2026-02-02",9690,2840240,53,10,34,4,1,0,0],["2026-02-02",1736,2839843,53,10,34,4,1,0,0],["2026-02-02",4989,2839689,53,10,34,4,1,0,0],["2026-02-02",1702,2839310,53,10,34,4,1,0,0],["2026-02-02",3043,2838366,53,10,34,4,1,0,0],["2026-02-02",4092,2837428,53,10,34,4,1,0,0],["2026-02-02",2456,2835903,53,10,34,4,1,0,0],["2026-02-02",3122,2835870,53,10,34,4,1,0,0],["2026-02-02",3042,2833991,53,10,34,4,1,0,0],["2026-02-02",1201,2833332,53,10,34,4,1,0,0],["2026-02-02",1199,2833332,53,10,34,4,1,0,0],["2026-02-02",1196,2833332,53,10,34,4,1,0,0],["2026-02-02",1231,2833332,53,10,34,4,1,0,0],["2026-02-02",1222,2833332,53,10,34,4,1,0,0],["2026-02-02",1115,2833332,53,10,34,4,1,0,0],["2026-02-02",3867,2833332,53,10,34,4,1,0,0],["2026-02-02",3302,2831394,53,10,34,4,1,0,0],["2026-02-02",5830,2831239,53,10,34,4,1,0,0],["2026-02-02",10446,2830187,53,10,34,4,1,0,0],["2026-02-02",1249,2829999,53,10,34,4,1,0,0],["2026-02-02",9908,2829090,53,10,34,4,1,0,0],["2026-02-02",9300,2828362,53,10,34,4,1,0,0],["2026-02-02",9978,2828101,53,10,34,4,1,0,0],["2026-02-02",8107,2824107,53,10,34,4,1,0,0],["2026-02-02",9530,2822307,53,10,34,4,1,0,0],["2026-02-02",10318,2821694,53,10,34,4,1,0,0],["2026-02-02",3091,2821691,53,10,34,4,1,0,0],["2026-02-02",3169,2821203,53,10,34,4,1,0,0],["2026-02-02",3224,2819690,53,10,34,4,1,0,0],["2026-02-02",9602,2819626,53,10,34,4,1,0,0],["2026-02-02",3105,2819466,53,10,34,4,1,0,0],["2026-02-02",2098,2818445,53,10,34,4,1,0,0],["2026-02-02",1600,2818086,53,10,34,4,1,0,0],["2026-02-02",4967,2817273,53,10,34,4,1,0,0],["2026-02-02",3536,2816666,53,10,34,4,1,0,0],["2026-02-02",2974,2816515,53,10,34,4,1,0,0],["2026-02-02",2742,2816004,53,10,34,4,1,0,0],["2026-02-02",8897,2815036,53,10,34,4,1,0,0],["2026-02-02",10732,2811052,53,10,34,4,1,0,0],["2026-02-02",6444,2810974,53,10,34,4,1,0,0],["2026-02-02",3160,2810574,53,10,34,4,1,0,0],["2026-02-02",8622,2807408,53,10,34,4,1,0,0],["2026-02-02",2234,2806727,53,10,34,4,1,0,0],["2026-02-02",11785,2806252,53,10,34,4,1,0,0],["2026-02-02",6746,2806214,53,10,34,4,1,0,0],["2026-02-02",1366,2805491,53,10,34,4,1,0,0],["2026-02-02",3376,2805130,53,10,34,4,1,0,0],["2026-02-02",11258,2803366,53,10,34,4,1,0,0],["2026-02-02",10595,2802003,53,10,34,4,1,0,0],["2026-02-02",2396,2798117,53,10,34,4,1,0,0],["2026-02-02",3180,2796641,53,10,34,4,1,0,0],["2026-02-02",1613,2796413,53,10,34,4,1,0,0],["2026-02-02",2724,2794133,53,10,34,4,1,0,0],["2026-02-02",3211,2790810,53,10,34,4,1,0,0],["2026-02-02",2480,2790114,53,10,34,4,1,0,0],["2026-02-02",2246,2789782,53,10,34,4,1,0,0],["2026-02-02",7523,2789782,53,10,34,4,1,0,0],["2026-02-02",11361,2788874,53,10,34,4,1,0,0],["2026-02-02",2390,2787415,53,10,34,4,1,0,0],["2026-02-02",3291,2784751,53,10,34,4,1,0,0],["2026-02-02",2007,2783773,53,10,34,4,1,0,0],["2026-02-02",11635,2783752,53,10,34,4,1,0,0],["2026-02-02",3193,2783323,53,10,34,4,1,0,0],["2026-02-02",3189,2783033,53,10,34,4,1,0,0],["2026-02-02",3237,2781629,53,10,34,4,1,0,0],["2026-02-02",2941,2781332,53,10,34,4,1,0,0],["2026-02-02",5053,2780135,53,10,34,4,1,0,0],["2026-02-02",7423,2780122,53,10,34,4,1,0,0],["2026-02-02",215,2778034,53,10,34,4,1,0,0],["2026-02-02",9851,2777928,53,10,34,4,1,0,0],["2026-02-02",4203,2775723,53,10,34,4,1,0,0],["2026-02-02",3212,2774252,53,10,34,4,1,0,0],["2026-02-02",7052,2773860,53,10,34,4,1,0,0],["2026-02-02",378,2773438,53,10,34,4,1,0,0],["2026-02-02",9007,2772973,53,10,34,4,1,0,0],["2026-02-02",3124,2772941,53,10,34,4,1,0,0],["2026-02-02",6032,2772933,53,10,34,4,1,0,0],["2026-02-02",8541,2771535,53,10,34,4,1,0,0],["2026-02-02",3076,2770880,53,10,34,4,1,0,0],["2026-02-02",7497,2767934,53,10,34,4,1,0,0],["2026-02-02",3631,2766666,53,10,34,4,1,0,0],["2026-02-02",3295,2766169,53,10,34,4,1,0,0],["2026-02-02",11520,2766094,53,10,34,4,1,0,0],["2026-02-02",690,2764633,53,10,34,4,1,0,0],["2026-02-02",9075,2764533,53,10,34,4,1,0,0],["2026-02-02",2952,2764223,53,10,34,4,1,0,0],["2026-02-02",6669,2763700,53,10,34,4,1,0,0],["2026-02-02",3108,2763165,53,10,34,4,1,0,0],["2026-02-02",9458,2761531,53,10,34,4,1,0,0],["2026-02-02",9002,2760995,53,10,34,4,1,0,0],["2026-02-02",3151,2760942,53,10,34,4,1,0,0],["2026-02-02",86,2760000,7,10,28,4,6,0,0],["2026-02-02",11182,2759275,53,10,34,4,1,0,0],["2026-02-02",5576,2758429,53,10,34,4,1,0,0],["2026-02-02",3358,2757897,53,10,34,4,1,0,0],["2026-02-02",1241,2754999,53,10,34,4,1,0,0],["2026-02-02",3242,2754581,53,10,34,4,1,0,0],["2026-02-02",2086,2753479,53,10,34,4,1,0,0],["2026-02-02",10281,2753219,53,10,34,4,1,0,0],["2026-02-02",2322,2752931,53,10,34,4,1,0,0],["2026-02-02",1852,2752102,53,10,34,4,1,0,0],["2026-02-02",3260,2750714,53,10,34,4,1,0,0],["2026-02-02",10495,2750206,53,10,34,4,1,0,0],["2026-02-02",1170,2749999,53,10,34,4,1,0,0],["2026-02-02",1136,2749999,53,10,34,4,1,0,0],["2026-02-02",3402,2749999,53,10,34,4,1,0,0],["2026-02-02",3436,2749999,53,10,34,4,1,0,0],["2026-02-02",2025,2749908,53,10,34,4,1,0,0],["2026-02-02",10761,2749906,53,10,34,4,1,0,0],["2026-02-02",5438,2749737,53,10,34,4,1,0,0],["2026-02-02",1995,2749042,53,10,34,4,1,0,0],["2026-02-02",4748,2747012,53,10,34,4,1,0,0],["2026-02-02",10935,2742645,53,10,34,4,1,0,0],["2026-02-02",1770,2741614,53,10,34,4,1,0,0],["2026-02-02",2065,2741580,53,10,34,4,1,0,0],["2026-02-02",335,2740372,53,10,34,4,1,0,0],["2026-02-02",1802,2740363,53,10,34,4,1,0,0],["2026-02-02",11080,2740096,53,10,34,4,1,0,0],["2026-02-02",2558,2740061,53,10,34,4,1,0,0],["2026-02-02",3174,2739212,53,10,34,4,1,0,0],["2026-02-02",8930,2737743,53,10,34,4,1,0,0],["2026-02-02",3037,2736456,53,10,34,4,1,0,0],["2026-02-02",4502,2736294,53,10,34,4,1,0,0],["2026-02-02",2954,2735638,53,10,34,4,1,0,0],["2026-02-02",2389,2733552,53,10,34,4,1,0,0],["2026-02-02",5604,2731264,53,10,34,4,1,0,0],["2026-02-02",7484,2730995,53,10,34,4,1,0,0],["2026-02-02",1347,2729479,53,10,34,4,1,0,0],["2026-02-02",8839,2728743,53,10,34,4,1,0,0],["2026-02-02",2617,2728326,53,10,34,4,1,0,0],["2026-02-02",3185,2727318,53,10,34,4,1,0,0],["2026-02-02",10670,2726085,53,10,34,4,1,0,0],["2026-02-02",3320,2725755,53,10,34,4,1,0,0],["2026-02-02",3258,2722381,53,10,34,4,1,0,0],["2026-02-02",9726,2720215,53,10,34,4,1,0,0],["2026-02-02",5742,2719889,53,10,34,4,1,0,0],["2026-02-02",394,2719643,53,10,34,4,1,0,0],["2026-02-02",2040,2719139,53,10,34,4,1,0,0],["2026-02-02",1362,2719073,53,10,34,4,1,0,0],["2026-02-02",2352,2718766,53,10,34,4,1,0,0],["2026-02-02",9600,2718330,53,10,34,4,1,0,0],["2026-02-02",198,2716734,53,10,34,4,1,0,0],["2026-02-02",10443,2714884,53,10,34,4,1,0,0],["2026-02-02",3223,2711717,53,10,34,4,1,0,0],["2026-02-02",4681,2710974,53,10,34,4,1,0,0],["2026-02-02",10669,2710813,53,10,34,4,1,0,0],["2026-02-02",9037,2710162,53,10,34,4,1,0,0],["2026-02-02",4296,2708673,53,10,34,4,1,0,0],["2026-02-02",2104,2707968,53,10,34,4,1,0,0],["2026-02-02",9067,2707464,53,10,34,4,1,0,0],["2026-02-02",9675,2705682,53,10,34,4,1,0,0],["2026-02-02",3191,2705619,53,10,34,4,1,0,0],["2026-02-02",58,2704924,53,10,34,4,1,0,0],["2026-02-02",2087,2704774,53,10,34,4,1,0,0],["2026-02-02",3220,2701358,53,10,34,4,1,0,0],["2026-02-02",3329,2701103,53,10,34,4,1,0,0],["2026-02-02",1121,2699999,53,10,34,4,1,0,0],["2026-02-02",3840,2699999,53,10,34,4,1,0,0],["2026-02-02",1621,2698163,53,10,34,4,1,0,0],["2026-02-02",11577,2698102,53,10,34,4,1,0,0],["2026-02-02",4538,2697551,53,10,34,4,1,0,0],["2026-02-02",2971,2697097,53,10,34,4,1,0,0],["2026-02-02",2302,2696864,53,10,34,4,1,0,0],["2026-02-02",8221,2696313,53,10,34,4,1,0,0],["2026-02-02",3374,2695434,53,10,34,4,1,0,0],["2026-02-02",3374,2695434,53,10,34,4,1,0,0],["2026-02-02",8041,2694963,53,10,34,4,1,0,0],["2026-02-02",13842,2694652,53,10,34,4,1,0,0],["2026-02-02",2264,2694278,53,10,34,4,1,0,0],["2026-02-02",10244,2693924,53,10,34,4,1,0,0],["2026-02-02",11160,2692825,53,10,34,4,1,0,0],["2026-02-02",2530,2692802,53,10,34,4,1,0,0],["2026-02-02",2174,2691872,53,10,34,4,1,0,0],["2026-02-02",1291,2691266,53,10,34,4,1,0,0],["2026-02-02",3100,2690729,53,10,34,4,1,0,0],["2026-02-02",7149,2690195,53,10,34,4,1,0,0],["2026-02-02",2014,2689987,53,10,34,4,1,0,0],["2026-02-02",6527,2688499,53,10,34,4,1,0,0],["2026-02-02",9151,2687979,53,10,34,4,1,0,0],["2026-02-02",12529,2684829,58,16,64,4,1,0,0],["2026-02-02",10987,2683455,53,10,34,4,1,0,0],["2026-02-02",1331,2682554,53,10,34,4,1,0,0],["2026-02-02",1332,2681936,53,10,34,4,1,0,0],["2026-02-02",8515,2681685,53,10,34,4,1,0,0],["2026-02-02",11626,2681659,53,10,34,4,1,0,0],["2026-02-02",9997,2680387,53,10,34,4,1,0,0],["2026-02-02",2122,2680276,53,10,34,4,1,0,0],["2026-02-02",1673,2677580,53,10,34,4,1,0,0],["2026-02-02",2223,2677310,53,10,34,4,1,0,0],["2026-02-02",206,2676216,53,10,34,4,1,0,0],["2026-02-02",3325,2675144,53,10,34,4,1,0,0],["2026-02-02",3065,2674615,53,10,34,4,1,0,0],["2026-02-02",2398,2673577,53,10,34,4,1,0,0],["2026-02-02",1423,2671630,53,10,34,4,1,0,0],["2026-02-02",2961,2670749,53,10,34,4,1,0,0],["2026-02-02",10436,2669802,53,10,34,4,1,0,0],["2026-02-02",5747,2668345,53,10,34,4,1,0,0],["2026-02-02",9939,2667927,53,10,34,4,1,0,0],["2026-02-02",3161,2667732,53,10,34,4,1,0,0],["2026-02-02",8623,2667559,53,10,34,4,1,0,0],["2026-02-02",1137,2666666,53,10,34,4,1,0,0],["2026-02-02",1157,2666666,53,10,34,4,1,0,0],["2026-02-02",1219,2666666,53,10,34,4,1,0,0],["2026-02-02",1176,2666666,53,10,34,4,1,0,0],["2026-02-02",3520,2666666,53,10,34,4,1,0,0],["2026-02-02",1586,2665483,53,10,34,4,1,0,0],["2026-02-02",5015,2665123,53,10,34,4,1,0,0],["2026-02-02",8252,2664419,53,10,34,4,1,0,0],["2026-02-02",3152,2660380,53,10,34,4,1,0,0],["2026-02-02",10894,2659575,53,10,34,4,1,0,0],["2026-02-02",1438,2659387,53,10,34,4,1,0,0],["2026-02-02",3319,2659274,53,10,34,4,1,0,0],["2026-02-02",10012,2658846,53,10,34,4,1,0,0],["2026-02-02",3333,2658516,53,10,34,4,1,0,0],["2026-02-02",5286,2657851,53,10,34,4,1,0,0],["2026-02-02",3056,2657651,53,10,34,4,1,0,0],["2026-02-02",7665,2653983,53,10,34,4,1,0,0],["2026-02-02",3085,2652973,53,10,34,4,1,0,0],["2026-02-02",10353,2652859,53,10,34,4,1,0,0],["2026-02-02",6674,2652228,53,10,34,4,1,0,0],["2026-02-02",2408,2651690,53,10,34,4,1,0,0],["2026-02-02",3086,2651454,53,10,34,4,1,0,0],["2026-02-02",11558,2649118,53,10,34,4,1,0,0],["2026-02-02",2298,2648292,53,10,34,4,1,0,0],["2026-02-02",3194,2648080,53,10,34,4,1,0,0],["2026-02-02",9060,2647723,53,10,34,4,1,0,0],["2026-02-02",2260,2647540,53,10,34,4,1,0,0],["2026-02-02",2615,2647118,53,10,34,4,1,0,0],["2026-02-02",3041,2646189,53,10,34,4,1,0,0],["2026-02-02",3144,2645364,53,10,34,4,1,0,0],["2026-02-02",11828,2644250,53,10,34,4,1,0,0],["2026-02-02",11828,2644250,53,10,34,4,1,0,0],["2026-02-02",2209,2643853,53,10,34,4,1,0,0],["2026-02-02",1841,2643151,53,10,34,4,1,0,0],["2026-02-02",3292,2642752,53,10,34,4,1,0,0],["2026-02-02",5251,2642106,53,10,34,4,1,0,0],["2026-02-02",9079,2640199,53,10,34,4,1,0,0],["2026-02-02",10448,2640103,53,10,34,4,1,0,0],["2026-02-02",1239,2639999,53,10,34,4,1,0,0],["2026-02-02",3093,2637242,53,10,34,4,1,0,0],["2026-02-02",5309,2636739,53,10,34,4,1,0,0],["2026-02-02",2683,2636534,53,10,34,4,1,0,0],["2026-02-02",1348,2636527,53,10,34,4,1,0,0],["2026-02-02",10228,2635657,53,10,34,4,1,0,0],["2026-02-02",9940,2633160,53,10,34,4,1,0,0],["2026-02-02",3190,2632611,53,10,34,4,1,0,0],["2026-02-02",2648,2631240,53,10,34,4,1,0,0],["2026-02-02",2149,2631168,53,10,34,4,1,0,0],["2026-02-02",10064,2631132,53,10,34,4,1,0,0],["2026-02-02",7928,2630876,53,10,34,4,1,0,0],["2026-02-02",3318,2629129,53,10,34,4,1,0,0],["2026-02-02",3104,2628796,53,10,34,4,1,0,0],["2026-02-02",6049,2628346,53,10,34,4,1,0,0],["2026-02-02",4831,2627150,53,10,34,4,1,0,0],["2026-02-02",3361,2624900,53,10,34,4,1,0,0],["2026-02-02",3218,2624183,53,10,34,4,1,0,0],["2026-02-02",3286,2623846,53,10,34,4,1,0,0],["2026-02-02",3131,2623846,53,10,34,4,1,0,0],["2026-02-02",10925,2623163,53,10,34,4,1,0,0],["2026-02-02",9688,2623138,53,10,34,4,1,0,0],["2026-02-02",3166,2622465,53,10,34,4,1,0,0],["2026-02-02",1699,2622341,53,10,34,4,1,0,0],["2026-02-02",7713,2620754,53,10,34,4,1,0,0],["2026-02-02",3350,2620453,53,10,34,4,1,0,0],["2026-02-02",2437,2619861,53,10,34,4,1,0,0],["2026-02-02",3101,2619745,53,10,34,4,1,0,0],["2026-02-02",11354,2619561,53,10,34,4,1,0,0],["2026-02-02",3332,2619356,53,10,34,4,1,0,0],["2026-02-02",1374,2618263,53,10,34,4,1,0,0],["2026-02-02",3265,2617911,53,10,34,4,1,0,0],["2026-02-02",2966,2617899,53,10,34,4,1,0,0],["2026-02-02",3226,2617529,53,10,34,4,1,0,0],["2026-02-02",3268,2616006,53,10,34,4,1,0,0],["2026-02-02",3178,2614046,53,10,34,4,1,0,0],["2026-02-02",7509,2613373,53,10,34,4,1,0,0],["2026-02-02",9125,2611299,53,10,34,4,1,0,0],["2026-02-02",5993,2610922,53,10,34,4,1,0,0],["2026-02-02",7161,2610437,53,10,34,4,1,0,0],["2026-02-02",10655,2606074,53,10,34,4,1,0,0],["2026-02-02",10788,2603233,53,10,34,4,1,0,0],["2026-02-02",6569,2601506,53,10,34,4,1,0,0],["2026-02-02",3132,2600576,53,10,34,4,1,0,0],["2026-02-02",3550,2599999,53,10,34,4,1,0,0],["2026-02-02",1598,2597722,53,10,34,4,1,0,0],["2026-02-02",3341,2595750,53,10,34,4,1,0,0],["2026-02-02",1895,2595747,53,10,34,4,1,0,0],["2026-02-02",2592,2595541,53,10,34,4,1,0,0],["2026-02-02",3055,2593629,53,10,34,4,1,0,0],["2026-02-02",3201,2593511,53,10,34,4,1,0,0],["2026-02-02",10043,2592498,53,10,34,4,1,0,0],["2026-02-02",1243,2589999,53,10,34,4,1,0,0],["2026-02-02",372,2589878,53,10,34,4,1,0,0],["2026-02-02",11355,2589418,53,10,34,4,1,0,0],["2026-02-02",3155,2589405,53,10,34,4,1,0,0],["2026-02-02",10222,2587081,53,10,34,4,1,0,0],["2026-02-02",10629,2586929,53,10,34,4,1,0,0],["2026-02-02",8961,2585971,53,10,34,4,1,0,0],["2026-02-02",5199,2585512,53,10,34,4,1,0,0],["2026-02-02",3149,2584374,53,10,34,4,1,0,0],["2026-02-02",2231,2584222,53,10,34,4,1,0,0],["2026-02-02",1211,2583332,53,10,34,4,1,0,0],["2026-02-02",1123,2583332,53,10,34,4,1,0,0],["2026-02-02",1120,2583332,53,10,34,4,1,0,0],["2026-02-02",1141,2583332,53,10,34,4,1,0,0],["2026-02-02",3638,2583332,53,10,34,4,1,0,0],["2026-02-02",1222,2583332,53,10,34,4,1,0,0],["2026-02-02",3216,2583116,53,10,34,4,1,0,0],["2026-02-02",10699,2582434,53,10,34,4,1,0,0],["2026-02-02",3299,2582014,53,10,34,4,1,0,0],["2026-02-02",3172,2582003,53,10,34,4,1,0,0],["2026-02-02",3225,2581684,53,10,34,4,1,0,0],["2026-02-02",4418,2580290,53,10,34,4,1,0,0],["2026-02-02",3346,2579686,53,10,34,4,1,0,0],["2026-02-02",3126,2579166,53,10,34,4,1,0,0],["2026-02-02",7404,2578462,53,10,34,4,1,0,0],["2026-02-02",2636,2574566,53,10,34,4,1,0,0],["2026-02-02",0,2572600,35,0,0,4,0,0,0],["2026-02-02",1877,2571933,53,10,34,4,1,0,0],["2026-02-02",1248,2569999,53,10,34,4,1,0,0],["2026-02-02",11542,2568596,53,10,34,4,1,0,0],["2026-02-02",3227,2568294,53,10,34,4,1,0,0],["2026-02-02",2975,2568171,53,10,34,4,1,0,0],["2026-02-02",1422,2567814,53,10,34,4,1,0,0],["2026-02-02",1936,2567319,53,10,34,4,1,0,0],["2026-02-02",2029,2566063,53,10,34,4,1,0,0],["2026-02-02",3208,2566026,53,10,34,4,1,0,0],["2026-02-02",3246,2564148,53,10,34,4,1,0,0],["2026-02-02",1965,2562465,53,10,34,4,1,0,0],["2026-02-02",269,2560815,53,10,34,4,1,0,0],["2026-02-02",3158,2559645,53,10,34,4,1,0,0],["2026-02-02",2637,2559166,53,10,34,4,1,0,0],["2026-02-02",3290,2559166,53,10,34,4,1,0,0],["2026-02-02",7496,2558594,53,10,34,4,1,0,0],["2026-02-02",5519,2557138,53,10,34,4,1,0,0],["2026-02-02",9995,2557105,53,10,34,4,1,0,0],["2026-02-02",3344,2556523,53,10,34,4,1,0,0],["2026-02-02",3109,2556084,53,10,34,4,1,0,0],["2026-02-02",5343,2555748,53,10,34,4,1,0,0],["2026-02-02",1240,2554999,53,10,34,4,1,0,0],["2026-02-02",3282,2553452,53,10,34,4,1,0,0],["2026-02-02",3330,2551647,53,10,34,4,1,0,0],["2026-02-02",3154,2551002,53,10,34,4,1,0,0],["2026-02-02",1333,2550744,53,10,34,4,1,0,0],["2026-02-02",3099,2550149,53,10,34,4,1,0,0],["2026-02-02",3096,2549000,53,10,34,4,1,0,0],["2026-02-02",2968,2548040,53,10,34,4,1,0,0],["2026-02-02",1339,2547603,53,10,34,4,1,0,0],["2026-02-02",2958,2546963,53,10,34,4,1,0,0],["2026-02-02",4329,2545820,53,10,34,4,1,0,0],["2026-02-02",3072,2541158,53,10,34,4,1,0,0],["2026-02-02",138,2539999,53,10,34,4,1,0,0],["2026-02-02",3215,2539160,53,10,34,4,1,0,0],["2026-02-02",223,2536957,53,10,34,4,1,0,0],["2026-02-02",1478,2534342,53,10,34,4,1,0,0],["2026-02-02",3442,2533332,53,10,34,4,1,0,0],["2026-02-02",1259,2533332,53,10,34,4,1,0,0],["2026-02-02",11578,2533169,53,10,34,4,1,0,0],["2026-02-02",3187,2532334,53,10,34,4,1,0,0],["2026-02-02",7877,2531530,53,10,34,4,1,0,0],["2026-02-02",3249,2531376,53,10,34,4,1,0,0],["2026-02-02",1989,2531232,53,10,34,4,1,0,0],["2026-02-02",10807,2530550,53,10,34,4,1,0,0],["2026-02-02",3217,2529066,53,10,34,4,1,0,0],["2026-02-02",1787,2527688,53,10,34,4,1,0,0],["2026-02-02",9314,2526621,53,10,34,4,1,0,0],["2026-02-02",3094,2524949,53,10,34,4,1,0,0],["2026-02-02",10210,2524698,53,10,34,4,1,0,0],["2026-02-02",10298,2524020,53,10,34,4,1,0,0],["2026-02-02",3289,2523823,53,10,34,4,1,0,0],["2026-02-02",3248,2522360,53,10,34,4,1,0,0],["2026-02-02",3356,2522222,53,10,34,4,1,0,0],["2026-02-02",3036,2522081,53,10,34,4,1,0,0],["2026-02-02",3281,2521867,53,10,34,4,1,0,0],["2026-02-02",9816,2521776,53,10,34,4,1,0,0],["2026-02-02",11010,2521577,53,10,34,4,1,0,0],["2026-02-02",3121,2521017,53,10,34,4,1,0,0],["2026-02-02",3182,2518705,53,10,34,4,1,0,0],["2026-02-02",3355,2517030,53,10,34,4,1,0,0],["2026-02-02",2009,2515561,53,10,34,4,1,0,0],["2026-02-02",2071,2514475,53,10,34,4,1,0,0],["2026-02-02",3053,2513726,53,10,34,4,1,0,0],["2026-02-02",9120,2512724,53,10,34,4,1,0,0],["2026-02-02",3044,2512504,53,10,34,4,1,0,0],["2026-02-02",3340,2510835,53,10,34,4,1,0,0],["2026-02-02",8534,2510455,53,10,34,4,1,0,0],["2026-02-02",10728,2509394,53,10,34,4,1,0,0],["2026-02-02",3047,2507603,53,10,34,4,1,0,0],["2026-02-02",3274,2506533,53,10,34,4,1,0,0],["2026-02-02",3313,2503969,53,10,34,4,1,0,0],["2026-02-02",8313,2503902,53,10,34,4,1,0,0],["2026-02-02",2524,2503777,53,10,34,4,1,0,0],["2026-02-02",3082,2503767,53,10,34,4,1,0,0],["2026-02-02",3328,2502852,53,10,34,4,1,0,0],["2026-02-02",3127,2502203,53,10,34,4,1,0,0],["2026-02-02",3308,2501574,53,10,34,4,1,0,0],["2026-02-02",3233,2500411,53,10,34,4,1,0,0],["2026-02-02",3957,2500000,53,10,34,4,1,0,0],["2026-02-02",2248,-2643123,53,10,34,4,1,0,0],["2026-02-02",11828,-2644250,53,10,34,4,1,0,0],["2026-02-02",1437,-2655150,53,10,34,4,1,0,0],["2026-02-02",3374,-2695436,53,10,34,4,1,0,0],["2026-02-02",1855,-2952265,53,10,34,4,1,0,0],["2026-02-02",2928,-2954281,53,10,34,4,1,0,0],["2026-02-02",2987,-3102186,53,10,34,4,1,0,0],["2026-02-02",10325,-3250000,53,10,34,4,1,0,0],["2026-02-02",2749,-3337876,53,10,34,4,1,0,0],["2026-02-02",2749,-3337876,53,10,34,4,1,0,0],["2026-02-02",2749,-3337876,53,10,34,4,1,0,0],["2026-02-02",11826,-3373001,53,10,34,4,1,0,0],["2026-02-02",2986,-3482058,53,10,34,4,1,0,0],["2026-02-02",2976,-3519606,53,10,34,4,1,0,0],["2026-02-02",11802,-3991560,53,10,34,4,1,0,0],["2026-02-02",11802,-3991560,53,10,34,4,1,0,0],["2026-02-02",11802,-3991560,53,10,34,4,1,0,0],["2026-02-02",11802,-4163745,53,10,34,4,1,0,0],["2026-02-02",11802,-4163745,53,10,34,4,1,0,0],["2026-02-02",11802,-4163745,53,10,34,4,1,0,0],["2026-02-02",3377,-4211363,53,10,34,4,1,0,0],["2026-02-02",6692,-4243529,53,10,34,4,1,0,0],["2026-02-02",4707,-4260470,53,10,34,4,1,0,0],["2026-02-02",11777,-4507238,53,10,34,4,1,0,0],["2026-02-02",1365,-4575100,53,10,34,4,1,0,0],["2026-02-02",2653,-4721363,53,10,34,4,1,0,0],["2026-02-02",2749,-4999990,53,10,34,4,1,0,0],["2026-02-02",3961,-5071322,53,10,34,4,1,0,0],["2026-02-02",2416,-5088000,51,10,28,4,1,0,0],["2026-02-02",2620,-5088000,51,10,28,4,1,0,0],["2026-02-02",2750,-5243029,53,10,34,4,1,0,0],["2026-02-02",9881,-5475678,53,10,34,4,1,0,0],["2026-02-02",11810,-5652015,53,10,34,4,1,0,0],["2026-02-02",3962,-5725687,53,10,34,4,1,0,0],["2026-02-02",2749,-5982720,53,10,34,4,1,0,0],["2026-02-02",2749,-5982720,53,10,34,4,1,0,0],["2026-02-02",11822,-6122365,53,10,34,4,1,0,0],["2026-02-02",5121,-6291420,53,10,34,4,1,0,0],["2026-02-02",13833,-6291420,53,10,34,4,1,0,0],["2026-02-02",13833,-6291420,53,10,34,4,1,0,0],["2026-02-02",2483,-6360000,51,10,28,4,1,0,0],["2026-02-02",1177,-6368400,51,10,28,4,1,0,0],["2026-02-02",11786,-6832433,53,10,34,4,1,0,0],["2026-02-02",3956,-7323288,53,10,34,4,1,0,0],["2026-02-02",2415,-7400000,51,10,28,4,1,0,0],["2026-02-02",2681,-7544000,51,10,28,4,1,0,0],["2026-02-02",11463,-7821216,53,10,34,4,1,0,0],["2026-02-02",2584,-8372000,51,10,28,4,1,0,0],["2026-02-02",1273,-8904000,51,10,28,4,1,0,0],["2026-02-02",2543,-8904000,51,10,28,4,1,0,0],["2026-02-02",11823,-8970364,53,10,34,4,1,0,0],["2026-02-02",11746,-9058814,53,10,34,4,1,0,0],["2026-02-02",11824,-9222807,53,10,34,4,1,0,0],["2026-02-02",11830,-9311023,53,10,34,4,1,0,0],["2026-02-02",1368,-9369661,53,10,34,4,1,0,0],["2026-02-02",11807,-9549058,53,10,34,4,1,0,0],["2026-02-02",13835,-10797009,53,10,34,4,1,0,0],["2026-02-02",13835,-10797009,53,10,34,4,1,0,0],["2026-02-02",11832,-11332164,53,10,34,4,1,0,0],["2026-02-02",3959,-11983562,53,10,34,4,1,0,0],["2026-02-02",3955,-12316438,53,10,34,4,1,0,0],["2026-02-02",11825,-13261602,53,10,34,4,1,0,0],["2026-02-02",11806,-13452560,53,10,34,4,1,0,0],["2026-02-02",11820,-13883577,53,10,34,4,1,0,0],["2026-02-02",3374,-14233160,53,10,34,4,1,0,0],["2026-02-02",6834,-14722200,53,10,34,4,1,0,0],["2026-02-02",4778,-15896791,53,10,34,4,1,0,0],["2026-02-02",11819,-16320424,53,10,34,4,1,0,0],["2026-02-02",1529,-16432100,51,10,28,4,1,0,0],["2026-02-02",6834,-18747500,53,10,34,4,1,0,0],["2026-02-02",3377,-21725516,53,10,34,4,1,0,0],["2026-02-02",11831,-28317767,53,10,34,4,1,0,0],["2026-02-02",2928,-35139148,53,10,34,4,1,0,0],["2026-02-02",13833,-40897060,53,10,34,4,1,0,0],["2026-02-02",5121,-40897060,53,10,34,4,1,0,0],["2026-02-02",13833,-40897060,53,10,34,4,1,0,0],["2026-02-02",11829,-53577312,53,10,34,4,1,0,0],["2026-02-02",11802,-53941925,53,10,34,4,1,0,0],["2026-02-02",11802,-53941925,53,10,34,4,1,0,0],["2026-02-02",11802,-53941925,53,10,34,4,1,0,0],["2026-02-02",2750,-65056000,53,10,34,4,1,0,0],["2026-02-02",11827,-103865522,53,10,34,4,1,0,0],["2026-02-02",2749,-111229090,53,10,34,4,1,0,0],["2026-02-02",2749,-111229090,53,10,34,4,1,0,0],["2026-01-31",12530,1812677631,34,17,69,5,1,0,0],["2026-01-30",440,473333300,53,10,31,5,4,0,0],["2026-01-30",12518,323285036,62,10,31,5,4,0,0],["2026-01-30",506,310000000,28,10,38,5,1,0,0],["2026-01-30",447,300000000,53,10,31,5,4,0,0],["2026-01-30",2797,223333300,53,10,31,5,4,0,0],["2026-01-30",2763,219333300,53,10,31,5,4,0,0],["2026-01-30",437,211000000,53,10,31,5,4,0,0],["2026-01-30",84,186126510,7,10,28,5,1,0,0],["2026-01-30",12564,164355622,40,10,38,5,1,0,0],["2026-01-30",2790,153666600,53,10,31,5,4,0,0],["2026-01-30",12518,152630154,28,10,29,5,4,0,0],["2026-01-30",2806,143000000,53,10,31,5,4,0,0],["2026-01-30",2920,137208599,55,10,31,5,4,0,0],["2026-01-30",84,130977118,7,10,28,5,1,0,0],["2026-01-30",438,109162639,7,10,29,5,4,0,0],["2026-01-30",2802,108000000,53,10,31,5,4,0,0],["2026-01-30",2912,99740400,47,10,31,5,4,0,0],["2026-01-30",412,99666600,53,10,31,5,4,0,0],["2026-01-30",81,98916176,7,10,28,5,1,0,0],["2026-01-30",12566,94310468,40,10,38,5,1,0,0],["2026-01-30",515,93704834,45,10,31,5,4,0,0],["2026-01-30",510,93704834,45,10,31,5,4,0,0],["2026-01-30",516,93704834,45,10,31,5,4,0,0],["2026-01-30",517,93704834,45,10,31,5,4,0,0],["2026-01-30",511,93704834,45,10,31,5,4,0,0],["2026-01-30",425,93704834,45,10,31,5,4,0,0],["2026-01-30",2811,92333300,53,10,31,5,4,0,0],["2026-01-30",422,91666600,53,10,31,5,4,0,0],["2026-01-30",484,91300694,40,10,38,5,1,0,0],["2026-01-30",2767,89333300,53,10,31,5,4,0,0],["2026-01-30",801,87677884,55,10,31,5,4,0,0],["2026-01-30",2769,87500000,53,10,31,5,4,0,0],["2026-01-30",2760,85333300,53,10,31,5,4,0,0],["2026-01-30",816,80130000,47,10,31,5,4,0,0],["2026-01-30",12565,77219804,40,10,38,5,1,0,0],["2026-01-30",2787,76666600,53,10,31,5,4,0,0],["2026-01-30",417,75953700,47,10,31,5,4,0,0],["2026-01-30",486,73603718,40,10,38,5,1,0,0],["2026-01-30",2833,71076300,47,10,31,5,4,0,0],["2026-01-30",2913,70333300,53,10,31,5,4,0,0],["2026-01-30",520,70278625,45,10,31,5,4,0,0],["2026-01-30",518,70278625,45,10,31,5,4,0,0],["2026-01-30",2814,70130100,47,10,31,5,4,0,0],["2026-01-30",455,69799597,55,10,31,5,4,0,0],["2026-01-30",440,69142975,28,10,58,5,4,0,0],["2026-01-30",12565,66853052,40,10,38,5,1,0,0],["2026-01-30",532,66820100,47,10,31,5,4,0,0],["2026-01-30",2785,66666600,53,10,31,5,4,0,0],["2026-01-30",813,66666600,53,10,31,5,4,0,0],["2026-01-30",428,66666600,53,10,31,5,4,0,0],["2026-01-30",440,65544750,28,10,58,5,4,0,0],["2026-01-30",450,65446200,47,10,31,5,4,0,0],["2026-01-30",13024,65000000,43,10,120,5,1,0,0],["2026-01-30",426,65000000,53,10,31,5,4,0,0],["2026-01-30",2796,60089300,47,10,31,5,4,0,0],["2026-01-30",2803,57333300,53,10,31,5,4,0,0],["2026-01-30",2786,54598600,47,10,31,5,4,0,0],["2026-01-30",482,54583698,40,10,38,5,1,0,0],["2026-01-30",2807,53018500,47,10,31,5,4,0,0],["2026-01-30",423,52708775,55,10,31,5,4,0,0],["2026-01-30",2804,51666600,53,10,31,5,4,0,0],["2026-01-30",429,51310168,55,10,31,5,4,0,0],["2026-01-30",2773,50586667,55,10,31,5,4,0,0],["2026-01-30",2780,50000000,53,10,31,5,4,0,0],["2026-01-30",519,46852417,45,10,31,5,4,0,0],["2026-01-30",12667,46369769,28,10,38,5,1,0,0],["2026-01-30",2799,45666600,53,10,31,5,4,0,0],["2026-01-30",722,40872800,61,10,38,5,1,0,0],["2026-01-30",82,37249318,7,10,28,5,1,0,0],["2026-01-30",2814,37240426,55,10,31,5,4,0,0],["2026-01-30",516,36948275,55,10,31,5,4,0,0],["2026-01-30",710,33906022,67,10,38,5,4,0,0],["2026-01-30",445,33483257,28,10,58,5,4,0,0],["2026-01-30",541,33334867,62,6,20,5,0,0,0],["2026-01-30",2778,33333300,53,10,31,5,4,0,0],["2026-01-30",424,32252800,57,10,31,5,4,0,0],["2026-01-30",612,30766954,67,10,38,5,1,0,0],["2026-01-30",444,30723100,57,10,31,5,4,0,0],["2026-01-30",12592,29569884,62,10,31,5,4,0,0],["2026-01-30",13011,29433750,7,10,34,5,1,0,0],["2026-01-30",744,29219252,7,10,27,5,1,0,0],["2026-01-30",2780,29126642,57,10,31,5,4,0,0],["2026-01-30",12035,28747845,7,10,28,5,1,0,0],["2026-01-30",12991,28610583,7,10,36,5,1,0,0],["2026-01-30",438,26766880,57,10,31,5,4,0,0],["2026-01-30",420,26333300,53,10,31,5,4,0,0],["2026-01-30",13945,25528357,28,10,38,5,1,0,0],["2026-01-30",999,24666600,53,10,31,5,4,0,0],["2026-01-30",483,23770876,40,10,38,5,1,0,0],["2026-01-30",13871,23720000,46,10,38,5,1,0,0],["2026-01-30",12944,23231053,67,10,38,5,1,0,0],["2026-01-30",482,22716395,40,10,38,5,1,0,0],["2026-01-30",440,22225650,28,10,31,5,4,0,0],["2026-01-30",623,22003398,67,10,38,5,1,0,0],["2026-01-30",12318,21043436,67,10,34,5,4,0,0],["2026-01-30",12928,20357891,67,10,38,5,1,0,0],["2026-01-30",584,19217720,67,10,38,5,1,0,0],["2026-01-30",582,18875800,48,10,38,5,1,0,0],["2026-01-30",599,17809636,48,10,38,5,1,0,0],["2026-01-30",816,17643397,53,0,53,5,4,0,0],["2026-01-30",2915,17545000,47,10,31,5,4,0,0],["2026-01-30",472,17492818,7,10,28,5,4,0,0],["2026-01-30",12354,17491294,7,10,28,5,1,0,0],["2026-01-30",2920,17269605,28,10,31,5,4,0,0],["2026-01-30",13932,16845003,67,10,38,5,1,0,0],["2026-01-30",89,16827413,7,10,28,5,1,0,0],["2026-01-30",483,15955990,40,10,38,5,1,0,0],["2026-01-30",2918,15666600,53,10,31,5,4,0,0],["2026-01-30",13923,15436080,67,10,38,5,1,0,0],["2026-01-30",13929,15431600,67,10,38,5,1,0,0],["2026-01-30",2773,15416750,28,10,31,5,4,0,0],["2026-01-30",498,15396424,55,10,31,5,4,0,0],["2026-01-30",12219,15230807,7,10,28,5,4,0,0],["2026-01-30",13940,15142658,67,10,38,5,1,0,0],["2026-01-30",76,15131766,7,10,28,5,1,0,0],["2026-01-30",759,15127013,67,10,44,5,1,0,0],["2026-01-30",865,14964000,67,10,38,5,1,0,0],["2026-01-30",433,14933150,28,10,31,5,4,0,0],["2026-01-30",12945,14930080,67,10,38,5,1,0,0],["2026-01-30",417,14685289,7,10,29,5,4,0,0],["2026-01-30",12070,14268800,7,10,28,5,4,0,0],["2026-01-30",412,14252665,55,10,31,5,4,0,0],["2026-01-30",2810,14252665,55,10,31,5,4,0,0],["2026-01-30",2770,14252665,55,10,31,5,4,0,0],["2026-01-30",13037,14013073,67,10,38,5,1,0,0],["2026-01-30",12946,13986616,67,10,38,5,1,0,0],["2026-01-30",516,13802300,28,10,31,5,4,0,0],["2026-01-30",12936,13786147,67,10,38,5,1,0,0],["2026-01-30",534,13637834,57,10,31,5,4,0,0],["2026-01-30",576,13567484,47,9,42,5,1,0,0],["2026-01-30",12557,13491935,40,10,38,5,1,0,0],["2026-01-30",607,13361040,67,10,38,5,1,0,0],["2026-01-30",604,13144171,67,10,38,5,1,0,0],["2026-01-30",2772,12768018,55,10,31,5,4,0,0],["2026-01-30",12101,12750800,7,10,28,5,1,0,0],["2026-01-30",517,12644483,55,10,31,5,4,0,0],["2026-01-30",530,12585000,28,1,8,5,1,0,0],["2026-01-30",441,12534550,28,10,31,5,4,0,0],["2026-01-30",12518,12500000,28,10,31,5,4,0,0],["2026-01-30",13870,12500000,28,10,38,5,1,0,0],["2026-01-30",2775,12288715,57,10,31,5,4,0,0],["2026-01-30",438,12263750,28,10,31,5,4,0,0],["2026-01-30",12675,12175000,7,10,28,5,4,0,0],["2026-01-30",12435,11981520,7,10,28,5,1,0,0],["2026-01-30",2817,11885000,47,10,31,5,4,0,0],["2026-01-30",500,11575000,47,10,31,5,4,0,0],["2026-01-30",868,11571920,67,10,44,5,1,0,0],["2026-01-30",430,11543770,57,10,31,5,4,0,0],["2026-01-30",490,11525080,67,10,38,5,1,0,0],["2026-01-30",12666,11439134,28,10,58,5,1,0,0],["2026-01-30",541,11404800,73,6,20,5,0,0,0],["2026-01-30",12933,11167742,67,10,38,5,1,0,0],["2026-01-30",12950,11081400,67,10,38,5,1,0,0],["2026-01-30",444,10987100,28,10,31,5,4,0,0],["2026-01-30",740,10941040,67,10,44,5,1,0,0],["2026-01-30",439,10831494,62,10,31,5,4,0,0],["2026-01-30",12288,10820000,7,10,29,5,1,0,0],["2026-01-30",455,10680000,47,10,31,5,4,0,0],["2026-01-30",12717,10679210,40,10,38,5,1,0,0],["2026-01-30",10071,10660850,7,10,28,5,1,0,0],["2026-01-30",493,10620000,47,10,31,5,4,0,0],["2026-01-30",498,10597250,53,10,31,5,4,0,0],["2026-01-30",424,10464800,28,10,31,5,4,0,0],["2026-01-30",2781,10420000,47,10,31,5,4,0,0],["2026-01-30",614,10317256,67,10,38,5,1,0,0],["2026-01-30",447,10271400,28,10,31,5,4,0,0],["2026-01-30",2796,10160251,28,10,29,5,4,0,0],["2026-01-30",445,10155300,28,10,31,5,4,0,0],["2026-01-30",596,10139310,67,10,38,5,1,0,0],["2026-01-30",12744,10131701,47,10,38,5,1,0,0],["2026-01-30",2920,9850116,28,10,31,5,4,0,0],["2026-01-30",2920,9801067,28,10,31,5,4,0,0],["2026-01-30",435,9652400,28,10,31,5,4,0,0],["2026-01-30",616,9621280,67,10,38,5,1,0,0],["2026-01-30",12105,9504168,7,10,28,5,1,0,0],["2026-01-30",983,9496220,67,10,44,5,1,0,0],["2026-01-30",495,9465000,47,10,31,5,4,0,0],["2026-01-30",2922,9465000,47,10,31,5,4,0,0],["2026-01-30",13122,9462078,67,10,38,5,1,0,0],["2026-01-30",419,9362250,28,10,31,5,4,0,0],["2026-01-30",2817,9319319,53,0,53,5,4,0,0],["2026-01-30",848,9292945,67,10,44,5,1,0,0],["2026-01-30",12959,9281920,67,10,38,5,1,0,0],["2026-01-30",2796,9265179,7,10,29,5,4,0,0],["2026-01-30",13063,9260142,67,10,44,5,1,0,0],["2026-01-30",442,9246200,28,10,31,5,4,0,0],["2026-01-30",426,9172500,57,10,31,5,4,0,0],["2026-01-30",2774,9160000,47,10,31,5,4,0,0],["2026-01-30",11980,9129000,59,10,34,5,1,0,0],["2026-01-30",2769,9025000,47,10,31,5,4,0,0],["2026-01-30",12298,9000000,57,10,34,5,4,0,0],["2026-01-30",12947,8989392,67,10,38,5,1,0,0],["2026-01-30",13935,8962203,67,10,38,5,1,0,0],["2026-01-30",2912,8936700,28,10,31,5,4,0,0],["2026-01-30",13927,8923200,67,10,38,5,1,0,0],["2026-01-30",597,8875800,67,10,38,5,1,0,0],["2026-01-30",12053,8760420,7,10,28,5,1,0,0],["2026-01-30",12077,8758813,7,10,28,5,1,0,0],["2026-01-30",2919,8627200,28,10,31,5,4,0,0],["2026-01-30",998,8589989,67,10,31,5,4,0,0],["2026-01-30",12725,8514270,40,10,38,5,1,0,0],["2026-01-30",813,8460000,47,10,31,5,4,0,0],["2026-01-30",456,8450000,47,10,31,5,4,0,0],["2026-01-30",2920,8433750,28,10,31,5,4,0,0],["2026-01-30",2808,8323700,57,10,31,5,4,0,0],["2026-01-30",1073,8312000,67,10,38,5,1,0,0],["2026-01-30",916,8243000,67,10,44,5,1,0,0],["2026-01-30",625,8214683,48,10,38,5,1,0,0],["2026-01-30",13405,8042331,67,10,38,5,1,0,0],["2026-01-30",1241,8008960,67,10,34,5,1,0,0],["2026-01-30",997,7988850,28,10,31,5,4,0,0],["2026-01-30",13396,7847280,67,10,38,5,1,0,0],["2026-01-30",474,7838034,7,10,28,5,1,0,0],["2026-01-30",2812,7830000,47,10,31,5,4,0,0],["2026-01-30",12952,7824937,67,10,38,5,1,0,0],["2026-01-30",1628,7770640,67,10,34,5,1,0,0],["2026-01-30",2915,7730000,47,10,29,5,4,0,0],["2026-01-30",580,7723893,67,10,38,5,1,0,0],["2026-01-30",655,7632520,67,10,38,5,1,0,0],["2026-01-30",13941,7555336,67,10,38,5,1,0,0],["2026-01-30",13926,7483988,67,10,38,5,1,0,0],["2026-01-30",446,7408550,28,10,31,5,4,0,0],["2026-01-30",448,7389200,28,10,31,5,4,0,0],["2026-01-30",12945,7383600,67,10,38,5,1,0,0],["2026-01-30",1475,7258000,67,10,34,5,1,0,0],["2026-01-30",519,7234450,28,10,31,5,4,0,0],["2026-01-30",12105,7141215,7,10,28,5,1,0,0],["2026-01-30",789,7117866,67,10,44,5,1,0,0],["2026-01-30",439,7079700,28,10,31,5,4,0,0],["2026-01-30",12208,7000000,57,10,34,5,1,0,0],["2026-01-30",12124,6971130,7,10,28,5,4,0,0],["2026-01-30",726,6947626,7,10,27,5,1,0,0],["2026-01-30",2790,6944300,28,10,31,5,4,0,0],["2026-01-30",12942,6897900,67,10,38,5,1,0,0],["2026-01-30",602,6873515,67,10,38,5,1,0,0],["2026-01-30",437,6808900,28,10,31,5,4,0,0],["2026-01-30",753,6805200,67,10,44,5,1,0,0],["2026-01-30",2912,6785500,47,10,29,5,4,0,0],["2026-01-30",1198,6735120,67,10,34,5,1,0,0],["2026-01-30",875,6733200,67,10,44,5,1,0,0],["2026-01-30",908,6674400,67,10,44,5,1,0,0],["2026-01-30",12720,6669160,40,10,38,5,1,0,0],["2026-01-30",12942,6637942,67,10,38,5,1,0,0],["2026-01-30",13925,6618720,67,10,38,5,1,0,0],["2026-01-30",500,6607900,28,10,31,5,4,0,0],["2026-01-30",12722,6572535,40,10,38,5,1,0,0],["2026-01-30",582,6522578,67,10,38,5,1,0,0],["2026-01-30",541,6445114,62,6,20,5,0,0,0],["2026-01-30",12949,6432136,67,10,38,5,1,0,0],["2026-01-30",39,6335100,42,0,0,5,0,0,0],["2026-01-30",2808,6325300,28,10,31,5,4,0,0],["2026-01-30",12724,6322022,40,10,38,5,1,0,0],["2026-01-30",826,6320960,67,10,44,5,1,0,0],["2026-01-30",595,6312006,67,10,38,5,1,0,0],["2026-01-30",2774,6301850,53,0,53,5,4,0,0],["2026-01-30",416,6256000,28,10,31,5,4,0,0],["2026-01-30",850,6254782,67,10,38,5,1,0,0],["2026-01-30",2763,6247950,28,10,31,5,4,0,0],["2026-01-30",490,6223659,67,10,38,5,1,0,0],["2026-01-30",13939,6200724,67,10,38,5,1,0,0],["2026-01-30",12927,6190498,48,10,38,5,1,0,0],["2026-01-30",2832,6170550,28,10,31,5,4,0,0],["2026-01-30",108,6093200,28,10,31,5,4,0,0],["2026-01-30",415,6093200,28,10,31,5,4,0,0],["2026-01-30",12957,6091600,67,10,38,5,1,0,0],["2026-01-30",777,6075000,50,10,44,5,1,0,0],["2026-01-30",2766,6054500,28,10,31,5,4,0,0],["2026-01-30",12945,6042820,67,10,38,5,1,0,0],["2026-01-30",12956,6011195,67,10,38,5,1,0,0],["2026-01-30",777,5982560,67,10,44,5,1,0,0],["2026-01-30",516,5949255,7,10,29,5,4,0,0],["2026-01-30",423,5919100,28,10,31,5,4,0,0],["2026-01-30",2915,5899750,28,10,31,5,4,0,0],["2026-01-30",725,5866000,67,10,44,5,1,0,0],["2026-01-30",508,5855448,28,10,38,5,1,0,0],["2026-01-30",2916,5841750,28,10,31,5,4,0,0],["2026-01-30",12730,5841585,40,10,38,5,1,0,0],["2026-01-30",726,5819200,67,10,44,5,1,0,0],["2026-01-30",1065,5817600,67,10,44,5,1,0,0],["2026-01-30",741,5811680,67,10,44,5,1,0,0],["2026-01-30",583,5797700,67,10,38,5,1,0,0],["2026-01-30",890,5686800,67,10,44,5,1,0,0],["2026-01-30",816,5671300,47,10,29,5,4,0,0],["2026-01-30",13937,5656080,67,10,38,5,1,0,0],["2026-01-30",12728,5647330,40,10,38,5,1,0,0],["2026-01-30",12950,5614060,67,10,38,5,1,0,0],["2026-01-30",534,5609600,28,10,31,5,4,0,0],["2026-01-30",2767,5590250,28,10,31,5,4,0,0],["2026-01-30",856,5569440,67,10,44,5,1,0,0],["2026-01-30",1044,5523693,67,10,38,5,1,0,0],["2026-01-30",12954,5522000,67,10,38,5,1,0,0],["2026-01-30",824,5505360,67,10,44,5,1,0,0],["2026-01-30",508,5498530,28,10,38,5,1,0,0],["2026-01-30",796,5444080,67,10,44,5,1,0,0],["2026-01-30",2413,5413120,67,10,34,5,1,0,0],["2026-01-30",12113,5365000,7,10,28,5,1,0,0],["2026-01-30",12210,5355000,7,10,28,5,1,0,0],["2026-01-30",12569,5339410,40,10,38,5,1,0,0],["2026-01-30",2811,5338800,28,10,31,5,4,0,0],["2026-01-30",779,5311580,67,10,44,5,1,0,0],["2026-01-30",2914,5261400,28,10,31,5,4,0,0],["2026-01-30",2817,5235000,47,10,29,5,4,0,0],["2026-01-30",13394,5230600,67,10,38,5,1,0,0],["2026-01-30",13944,5153357,28,10,38,5,1,0,0],["2026-01-30",500,5100000,47,10,29,5,4,0,0],["2026-01-30",996,5087350,28,10,31,5,4,0,0],["2026-01-30",2810,5087350,28,10,31,5,4,0,0],["2026-01-30",12105,5080532,7,10,28,5,1,0,0],["2026-01-30",2795,5048650,28,10,31,5,4,0,0],["2026-01-30",417,5032900,47,10,29,5,4,0,0],["2026-01-30",493,5029300,28,10,31,5,4,0,0],["2026-01-30",12923,5010000,67,10,44,5,1,0,0],["2026-01-30",541,4982400,62,6,20,5,0,0,0],["2026-01-30",1143,4945440,67,10,34,5,1,0,0],["2026-01-30",870,4938300,67,10,44,5,1,0,0],["2026-01-30",1859,4919720,67,10,34,5,1,0,0],["2026-01-30",497,4893900,28,10,31,5,4,0,0],["2026-01-30",615,4883385,67,10,38,5,1,0,0],["2026-01-30",617,4877058,48,10,38,5,1,0,0],["2026-01-30",2770,4855200,28,10,31,5,4,0,0],["2026-01-30",13928,4845326,67,10,38,5,1,0,0],["2026-01-30",2833,4830900,47,10,29,5,4,0,0],["2026-01-30",496,4719800,28,10,31,5,4,0,0],["2026-01-30",13744,4717674,39,0,0,5,0,0,0],["2026-01-30",455,4705000,47,10,29,5,4,0,0],["2026-01-30",12270,4692111,7,10,28,5,1,0,0],["2026-01-30",493,4680000,47,10,29,5,4,0,0],["2026-01-30",12923,4641380,67,10,44,5,1,0,0],["2026-01-30",600,4638912,67,10,38,5,1,0,0],["2026-01-30",9345,4638880,67,10,34,5,1,0,0],["2026-01-30",2817,4603750,28,10,31,5,4,0,0],["2026-01-30",2784,4603750,28,10,31,5,4,0,0],["2026-01-30",13477,4593380,67,10,38,5,1,0,0],["2026-01-30",2781,4590000,47,10,29,5,4,0,0],["2026-01-30",13765,4586620,67,10,38,5,1,0,0],["2026-01-30",1732,4582400,67,10,34,5,1,0,0],["2026-01-30",13914,4580000,67,10,34,5,4,0,0],["2026-01-30",12566,4577078,40,10,38,5,1,0,0],["2026-01-30",1030,4564800,67,10,44,5,1,0,0],["2026-01-30",2787,4545700,28,10,31,5,4,0,0],["2026-01-30",2783,4526350,28,10,31,5,4,0,0],["2026-01-30",829,4498081,67,10,38,5,1,0,0],["2026-01-30",12938,4454400,67,10,38,5,1,0,0],["2026-01-30",499,4449000,28,10,31,5,4,0,0],["2026-01-30",13188,4442688,67,10,38,5,1,0,0],["2026-01-30",792,4371400,67,10,44,5,1,0,0],["2026-01-30",98,4363807,7,10,28,5,1,0,0],["2026-01-30",2814,4354400,47,10,29,5,4,0,0],["2026-01-30",532,4343600,47,10,29,5,4,0,0],["2026-01-30",452,4332950,28,10,31,5,4,0,0],["2026-01-30",2782,4332950,28,10,31,5,4,0,0],["2026-01-30",2798,4305800,57,10,31,5,4,0,0],["2026-01-30",494,4294250,28,10,31,5,4,0,0],["2026-01-30",431,4294250,28,10,31,5,4,0,0],["2026-01-30",417,4294250,28,10,31,5,4,0,0],["2026-01-30",13933,4279608,67,10,38,5,1,0,0],["2026-01-30",2764,4274900,28,10,31,5,4,0,0],["2026-01-30",434,4274900,28,10,31,5,4,0,0],["2026-01-30",414,4274900,28,10,31,5,4,0,0],["2026-01-30",498,4236200,28,10,31,5,4,0,0],["2026-01-30",13720,4232546,28,10,38,5,1,0,0],["2026-01-30",780,4226422,67,10,44,5,1,0,0],["2026-01-30",2814,4197550,28,10,31,5,4,0,0],["2026-01-30",13127,4191728,67,10,38,5,1,0,0],["2026-01-30",624,4182120,67,10,38,5,1,0,0],["2026-01-30",495,4170000,47,10,29,5,4,0,0],["2026-01-30",2922,4170000,47,10,29,5,4,0,0],["2026-01-30",12723,4160320,40,10,38,5,1,0,0],["2026-01-30",2785,4158850,28,10,31,5,4,0,0],["2026-01-30",2404,4149600,67,10,34,5,1,0,0],["2026-01-30",2761,4120150,28,10,31,5,4,0,0],["2026-01-30",13351,4111600,67,10,38,5,1,0,0],["2026-01-30",11985,4100490,7,10,28,5,4,0,0],["2026-01-30",13929,4083920,67,10,38,5,1,0,0],["2026-01-30",515,4081450,28,10,31,5,4,0,0],["2026-01-30",418,4081450,28,10,31,5,4,0,0],["2026-01-30",450,4062150,28,10,31,5,4,0,0],["2026-01-30",608,4048073,67,10,38,5,1,0,0],["2026-01-30",2774,4035000,47,10,29,5,4,0,0],["2026-01-30",2796,4023450,28,10,31,5,4,0,0],["2026-01-30",450,4017000,47,10,29,5,4,0,0],["2026-01-30",2816,4004100,28,10,31,5,4,0,0],["2026-01-30",816,4004100,28,10,31,5,4,0,0],["2026-01-30",507,4000000,28,10,38,5,1,0,0],["2026-01-30",507,4000000,28,10,38,5,1,0,0],["2026-01-30",13913,4000000,67,10,37,5,1,0,0],["2026-01-30",13921,3998400,67,10,31,5,1,0,0],["2026-01-30",2796,3997100,47,10,29,5,4,0,0],["2026-01-30",10169,3994800,67,10,34,5,1,0,0],["2026-01-30",7010,3989440,67,10,34,5,1,0,0],["2026-01-30",2769,3975000,47,10,29,5,4,0,0],["2026-01-30",1902,3957600,67,10,34,5,1,0,0],["2026-01-30",728,3954636,67,10,44,5,1,0,0],["2026-01-30",2780,3926700,28,10,31,5,4,0,0],["2026-01-30",13943,3915600,67,10,38,5,1,0,0],["2026-01-30",13917,3911056,67,10,31,5,1,0,0],["2026-01-30",12105,3909550,7,10,28,5,1,0,0],["2026-01-30",412,3907400,28,10,31,5,4,0,0],["2026-01-30",2792,3888050,28,10,31,5,4,0,0],["2026-01-30",12030,3873463,47,10,34,5,1,0,0],["2026-01-30",1061,3859396,67,10,38,5,1,0,0],["2026-01-30",827,3850240,67,10,44,5,1,0,0],["2026-01-30",2759,3849350,28,10,31,5,4,0,0],["2026-01-30",1548,3834000,67,10,34,5,1,0,0],["2026-01-30",174,3828800,67,10,34,5,1,0,0],["2026-01-30",669,3828211,67,10,38,5,1,0,0],["2026-01-30",626,3826880,67,10,38,5,1,0,0],["2026-01-30",495,3810650,28,10,31,5,4,0,0],["2026-01-30",2774,3810650,28,10,31,5,4,0,0],["2026-01-30",812,3791300,28,10,31,5,4,0,0],["2026-01-30",443,3791300,28,10,31,5,4,0,0],["2026-01-30",13915,3777200,67,10,44,5,1,0,0],["2026-01-30",2284,3769161,7,10,28,5,1,0,0],["2026-01-30",813,3725000,47,10,29,5,4,0,0],["2026-01-30",456,3720000,47,10,29,5,4,0,0],["2026-01-30",441,3716260,57,10,31,5,4,0,0],["2026-01-30",2833,3713950,28,10,31,5,4,0,0],["2026-01-30",50,3711400,67,10,44,5,1,0,0],["2026-01-30",2786,3707100,47,10,29,5,4,0,0],["2026-01-30",2770,3695200,67,10,31,5,4,0,0],["2026-01-30",411,3694600,28,10,31,5,4,0,0],["2026-01-30",12943,3693500,67,10,38,5,1,0,0],["2026-01-30",12729,3685435,40,10,38,5,1,0,0],["2026-01-30",871,3684052,67,10,44,5,1,0,0],["2026-01-30",421,3675250,28,10,31,5,4,0,0],["2026-01-30",532,3675250,28,10,31,5,4,0,0],["2026-01-30",998,3655900,28,10,31,5,4,0,0],["2026-01-30",2797,3655900,28,10,31,5,4,0,0],["2026-01-30",158,3653600,67,10,34,5,1,0,0],["2026-01-30",2814,3644400,67,10,31,5,4,0,0],["2026-01-30",8229,3643839,59,10,34,5,1,0,0],["2026-01-30",455,3636550,28,10,31,5,4,0,0],["2026-01-30",9305,3606800,67,10,34,5,1,0,0],["2026-01-30",1581,3585704,67,10,34,5,1,0,0],["2026-01-30",590,3583977,67,10,38,5,1,0,0],["2026-01-30",425,3578550,28,10,31,5,4,0,0],["2026-01-30",2807,3562200,47,10,29,5,4,0,0],["2026-01-30",543,3554794,7,10,28,5,1,0,0],["2026-01-30",13931,3547229,67,10,38,5,1,0,0],["2026-01-30",12392,3541500,57,10,34,5,1,0,0],["2026-01-30",427,3539850,28,10,31,5,4,0,0],["2026-01-30",13938,3527907,67,10,38,5,1,0,0],["2026-01-30",12945,3527281,67,10,38,5,1,0,0],["2026-01-30",1858,3509494,67,10,34,5,1,0,0],["2026-01-30",13125,3505289,67,10,38,5,1,0,0],["2026-01-30",533,3501152,57,10,31,5,4,0,0],["2026-01-30",430,3501150,28,10,31,5,4,0,0],["2026-01-30",2779,3501150,28,10,31,5,4,0,0],["2026-01-30",13922,3500000,67,10,31,5,1,0,0],["2026-01-30",428,3481800,28,10,31,5,4,0,0],["2026-01-30",12105,3481001,7,10,28,5,1,0,0],["2026-01-30",420,3462500,28,10,31,5,4,0,0],["2026-01-30",814,3462500,28,10,31,5,4,0,0],["2026-01-30",12955,3454547,67,10,38,5,1,0,0],["2026-01-30",12285,3450000,59,10,34,5,4,0,0],["2026-01-30",2812,3450000,47,10,29,5,4,0,0],["2026-01-30",2781,3443150,28,10,31,5,4,0,0],["2026-01-30",587,3437584,67,10,38,5,1,0,0],["2026-01-30",14,3430760,37,1,11,5,1,0,0],["2026-01-30",12569,3424065,40,10,38,5,1,0,0],["2026-01-30",2922,3423800,28,10,31,5,4,0,0],["2026-01-30",13934,3423040,67,10,38,5,1,0,0],["2026-01-30",1045,3352400,67,10,38,5,1,0,0],["2026-01-30",12719,3350085,40,10,38,5,1,0,0],["2026-01-30",1248,3330400,67,10,34,5,1,0,0],["2026-01-30",531,3327100,28,10,31,5,4,0,0],["2026-01-30",13916,3311280,67,10,31,5,1,0,0],["2026-01-30",995,3307750,28,10,31,5,4,0,0],["2026-01-30",517,3307750,28,10,31,5,4,0,0],["2026-01-30",863,3290800,67,10,44,5,1,0,0],["2026-01-30",445,3287248,28,10,31,5,4,0,0],["2026-01-30",871,3265540,67,10,44,5,1,0,0],["2026-01-30",531,3240000,67,10,31,5,4,0,0],["2026-01-30",432,3211000,28,10,31,5,4,0,0],["2026-01-30",2777,3211000,28,10,31,5,4,0,0],["2026-01-30",849,3208064,67,10,44,5,1,0,0],["2026-01-30",1110,3208000,67,10,38,5,1,0,0],["2026-01-30",13912,3196000,67,10,37,5,1,0,0],["2026-01-30",873,3189008,67,10,44,5,1,0,0],["2026-01-30",12506,3172915,47,10,38,5,1,0,0],["2026-01-30",13919,3151376,67,10,31,5,1,0,0],["2026-01-30",12930,3147160,67,10,38,5,1,0,0],["2026-01-30",12946,3127320,67,10,38,5,1,0,0],["2026-01-30",2918,3114300,28,10,31,5,4,0,0],["2026-01-30",13412,3108240,67,10,38,5,1,0,0],["2026-01-30",13936,3094940,67,10,38,5,1,0,0],["2026-01-30",12086,3094591,67,10,34,5,4,0,0],["2026-01-30",453,3075600,28,10,31,5,4,0,0],["2026-01-30",735,3062435,67,10,44,5,1,0,0],["2026-01-30",12288,3058000,7,10,29,5,1,0,0],["2026-01-30",13920,3025600,67,10,31,5,1,0,0],["2026-01-30",691,3020640,67,10,34,5,1,0,0],["2026-01-30",2798,3017600,28,10,31,5,4,0,0],["2026-01-30",2917,3017600,28,10,31,5,4,0,0],["2026-01-30",12958,3007080,67,10,38,5,1,0,0],["2026-01-30",1259,3004400,67,10,34,5,1,0,0],["2026-01-30",12588,3000000,61,1,51,5,1,0,0],["2026-01-30",2762,2998250,28,10,31,5,4,0,0],["2026-01-30",12653,2986285,47,10,38,5,1,0,0],["2026-01-30",13930,2982000,67,10,38,5,1,0,0],["2026-01-30",2806,2978900,28,10,31,5,4,0,0],["2026-01-30",13918,2965600,67,10,31,5,1,0,0],["2026-01-30",755,2953307,67,10,44,5,1,0,0],["2026-01-30",417,2933190,7,10,29,5,4,0,0],["2026-01-30",798,2928800,42,6,13,5,1,0,0],["2026-01-30",57,2920850,28,10,31,5,4,0,0],["2026-01-30",13867,2915711,7,10,34,5,1,0,0],["2026-01-30",12930,2904545,67,10,38,5,1,0,0],["2026-01-30",413,2901500,28,10,31,5,4,0,0],["2026-01-30",533,2901500,28,10,31,5,4,0,0],["2026-01-30",2773,2876000,67,10,31,5,4,0,0],["2026-01-30",13731,2855200,70,10,38,5,1,0,0],["2026-01-30",509,2824368,28,10,38,5,1,0,0],["2026-01-30",801,2824150,28,10,31,5,4,0,0],["2026-01-30",2791,2824150,28,10,31,5,4,0,0],["2026-01-30",4,2819132,7,10,28,5,1,0,0],["2026-01-30",2888,2818770,53,10,31,5,4,0,0],["2026-01-30",12189,2805466,47,10,34,5,1,0,0],["2026-01-30",429,2804800,28,10,31,5,4,0,0],["2026-01-30",13924,2803540,67,10,38,5,1,0,0],["2026-01-30",9821,2792380,67,10,34,5,1,0,0],["2026-01-30",13743,2792137,70,10,38,5,1,0,0],["2026-01-30",2813,2785450,28,10,31,5,4,0,0],["2026-01-30",993,2785450,28,10,31,5,4,0,0],["2026-01-30",2793,2785450,28,10,31,5,4,0,0],["2026-01-30",2802,2785450,28,10,31,5,4,0,0],["2026-01-30",98,2776622,7,10,28,5,1,0,0],["2026-01-30",2647,2774872,67,10,34,5,1,0,0],["2026-01-30",579,2774142,67,10,38,5,1,0,0],["2026-01-30",509,2769588,28,10,38,5,1,0,0],["2026-01-30",2776,2766100,28,10,31,5,4,0,0],["2026-01-30",451,2746750,28,10,31,5,4,0,0],["2026-01-30",13923,2746395,67,10,38,5,1,0,0],["2026-01-30",450,2744496,67,10,31,5,4,0,0],["2026-01-30",2812,2737000,28,10,31,5,4,0,0],["2026-01-30",12938,2730485,67,10,38,5,1,0,0],["2026-01-30",2805,2727450,28,10,31,5,4,0,0],["2026-01-30",5091,2720000,67,10,34,5,1,0,0],["2026-01-30",13942,2720000,67,10,38,5,1,0,0],["2026-01-30",13911,2719636,27,10,29,5,1,0,0],["2026-01-30",12953,2718000,67,10,38,5,1,0,0],["2026-01-30",7169,2714750,7,10,28,5,1,0,0],["2026-01-30",426,2708100,28,10,31,5,4,0,0],["2026-01-30",1355,2687920,67,10,34,5,1,0,0],["2026-01-30",815,2669400,28,10,31,5,4,0,0],["2026-01-30",74,2630700,28,10,31,5,4,0,0],["2026-01-30",13858,2627496,70,10,38,5,1,0,0],["2026-01-30",13947,2615419,70,10,38,5,1,0,0],["2026-01-30",1110,2597465,53,10,44,5,1,0,0],["2026-01-30",13948,2577661,70,10,38,5,1,0,0],["2026-01-30",436,2572700,28,10,31,5,4,0,0],["2026-01-30",6395,2565462,67,10,34,5,1,0,0],["2026-01-30",1337,2558400,67,10,34,5,1,0,0],["2026-01-30",2760,2553350,28,10,31,5,4,0,0],["2026-01-30",1341,2546400,67,10,34,5,1,0,0],["2026-01-30",13949,2534311,70,10,38,5,1,0,0],["2026-01-30",1446,2533000,67,10,34,5,1,0,0],["2026-01-30",10081,2527920,67,10,34,5,1,0,0],["2026-01-30",881,2520560,67,10,44,5,1,0,0],["2026-01-30",2807,2514650,28,10,31,5,4,0,0],["2026-01-30",913,2507400,67,10,44,5,1,0,0],["2026-01-30",764,2505800,50,10,44,5,1,0,0],["2026-01-30",12913,2501569,47,10,31,5,1,0,0],["2026-01-30",12105,2500579,7,10,28,5,1,0,0],["2026-01-30",13030,2500000,28,10,36,5,1,0,0],["2026-01-30",1110,-2597465,53,10,44,5,1,0,0],["2026-01-30",490,-3082313,67,10,38,5,1,0,0],["2026-01-30",12933,-3089720,67,10,38,5,1,0,0],["2026-01-30",824,-3163201,67,10,44,5,1,0,0],["2026-01-30",865,-5100982,53,10,38,5,1,0,0],["2026-01-29",16,143966930,39,6,17,5,0,0,0],["2026-01-29",512,104999737,61,8,50,5,3,0,0],["2026-01-29",718,67790504,52,1,8,5,1,0,0],["2026-01-29",12522,61603285,55,1,8,5,1,0,0],["2026-01-29",89,56730631,7,10,28,5,1,0,0],["2026-01-29",12995,46080000,7,10,28,5,1,0,0],["2026-01-29",79,40131451,28,1,8,5,1,0,0],["2026-01-29",512,25368872,61,8,50,5,3,0,0],["2026-01-29",12995,23040000,7,10,28,5,1,0,0],["2026-01-29",512,17279391,61,8,50,5,3,0,0],["2026-01-29",12577,13488337,45,1,8,5,4,0,0],["2026-01-29",512,13246683,47,8,40,5,3,0,0],["2026-01-29",13086,12026847,61,1,8,5,1,0,0],["2026-01-29",512,11725660,61,8,50,5,3,0,0],["2026-01-29",512,11443811,47,8,40,5,3,0,0],["2026-01-29",12960,10600000,28,1,8,5,1,0,0],["2026-01-29",512,9349491,47,8,50,5,3,0,0],["2026-01-29",13086,9015410,61,1,8,5,1,0,0],["2026-01-29",12995,8640000,7,10,28,5,1,0,0],["2026-01-29",99,7588620,7,10,28,5,1,0,0],["2026-01-29",11912,7318938,25,14,55,5,1,0,0],["2026-01-29",12529,7299850,58,16,63,5,1,0,0],["2026-01-29",512,6807328,47,8,50,5,3,0,0],["2026-01-29",6,6290000,37,9,26,5,1,0,0],["2026-01-29",11910,6112601,73,1,11,5,1,0,0],["2026-01-29",12995,5473393,7,10,28,5,1,0,0],["2026-01-29",12529,4836806,58,16,64,5,1,0,0],["2026-01-29",12529,4280446,58,16,64,5,1,0,0],["2026-01-29",512,4069263,47,8,50,5,3,0,0],["2026-01-29",718,3945600,52,1,8,5,1,0,0],["2026-01-29",702,3615318,48,1,11,5,1,0,0],["2026-01-29",512,3577827,47,8,40,5,3,0,0],["2026-01-29",530,3302323,28,1,8,5,1,0,0],["2026-01-29",99,3251280,7,10,28,5,1,0,0],["2026-01-29",12962,3201102,62,4,80,5,1,0,0],["2026-01-29",13770,3186380,53,21,78,5,1,0,0],["2026-01-29",12529,3078350,58,16,64,5,1,0,0],["2026-01-29",13715,3069500,47,8,107,5,3,0,0],["2026-01-29",512,3030000,47,8,40,5,3,0,0],["2026-01-29",702,3018387,48,1,11,5,1,0,0],["2026-01-29",527,2948400,26,6,18,5,0,0,0],["2026-01-29",512,2938063,47,8,40,5,3,0,0],["2026-01-29",12529,2890082,58,16,64,5,1,0,0],["2026-01-29",12995,2880000,7,10,28,5,1,0,0],["2026-01-29",512,2875873,47,8,50,5,3,0,0],["2026-01-29",12527,2745000,54,1,11,5,1,0,0],["2026-01-29",12987,2486625,41,0,24,5,1,0,0],["2026-01-29",16,2173913,39,6,12,5,0,0,0],["2026-01-29",89,-47659896,7,10,28,5,1,0,0],["2026-01-28",81,140240267,7,10,28,5,1,0,0],["2026-01-28",81,126493320,7,10,28,5,1,0,0],["2026-01-28",84,111316231,7,10,28,5,1,0,0],["2026-01-28",84,85582987,7,10,28,5,1,0,0],["2026-01-28",84,75417935,7,10,28,5,1,0,0],["2026-01-28",13864,65516886,7,10,31,5,1,0,0],["2026-01-28",89,47659896,7,10,28,5,1,0,0],["2026-01-28",906,46917278,7,10,27,5,1,0,0],["2026-01-28",73,28262700,7,10,27,5,1,0,0],["2026-01-28",3063,23252818,7,10,28,5,1,0,0],["2026-01-28",84,14378846,7,10,28,5,1,0,0],["2026-01-28",64,11537419,7,22,118,5,1,0,0],["2026-01-28",2832,11024900,7,10,31,5,4,0,0],["2026-01-28",2832,11024900,7,10,31,5,4,0,0],["2026-01-28",13004,9408015,7,10,28,5,1,0,0],["2026-01-28",512,7885828,48,8,50,5,3,0,0],["2026-01-28",12529,7000000,58,16,64,5,1,0,0],["2026-01-28",12546,6892475,7,10,31,5,1,0,0],["2026-01-28",13012,6678144,7,10,28,5,1,0,0],["2026-01-28",12109,6573750,7,10,34,5,1,0,0],["2026-01-28",13744,5211972,39,0,0,5,0,0,0],["2026-01-28",99,5021237,7,10,28,5,1,0,0],["2026-01-28",875,4927908,7,10,27,5,1,0,0],["2026-01-28",114,4552481,7,10,28,5,1,0,0],["2026-01-28",13050,4455266,61,10,38,5,1,0,0],["2026-01-28",13866,4370809,7,10,28,5,1,0,0],["2026-01-28",1811,4345680,7,10,28,5,1,0,0],["2026-01-28",512,4335332,52,8,50,5,3,0,0],["2026-01-28",512,4278232,48,8,40,5,3,0,0],["2026-01-28",12109,4100500,7,10,34,5,1,0,0],["2026-01-28",12529,3735130,58,16,63,5,1,0,0],["2026-01-28",78,3724301,7,10,28,5,1,0,0],["2026-01-28",13946,3460178,41,20,77,5,1,0,0],["2026-01-28",12529,3272695,58,16,64,5,1,0,0],["2026-01-28",99,3155916,7,10,28,5,1,0,0],["2026-01-28",12529,3000000,58,16,64,5,1,0,0],["2026-01-28",79,2562000,7,10,28,5,1,0,0],["2026-01-28",512,2244797,48,8,40,5,3,0,0],["2026-01-27",81,138733574,7,10,28,5,1,0,0],["2026-01-27",65,129143942,7,1,30,5,1,0,0],["2026-01-27",63,127361449,7,1,30,5,1,0,0],["2026-01-27",62,120768158,7,1,30,5,1,0,0],["2026-01-27",61,117842910,7,1,30,5,1,0,0],["2026-01-27",12504,99964383,48,1,8,5,6,0,0],["2026-01-27",64,99325479,7,1,30,5,1,0,0],["2026-01-27",12504,84477653,48,1,8,5,6,0,0],["2026-01-27",77,57767509,7,10,28,5,6,0,0],["2026-01-27",84,57211867,7,10,28,5,1,0,0],["2026-01-27",89,50928709,7,10,28,5,1,0,0],["2026-01-27",89,47659896,7,10,28,5,1,0,0],["2026-01-27",512,23693058,48,8,40,5,3,0,0],["2026-01-27",12504,20279000,48,1,8,5,6,0,0],["2026-01-27",12576,13572266,45,1,8,5,1,0,0],["2026-01-27",694,12738500,61,1,8,5,1,0,0],["2026-01-27",512,11884247,52,8,50,5,3,0,0],["2026-01-27",512,11499977,48,8,40,5,3,0,0],["2026-01-27",12504,10085390,48,1,8,5,6,0,0],["2026-01-27",12504,10068605,48,1,8,5,6,0,0],["2026-01-27",694,8988700,61,1,8,5,1,0,0],["2026-01-27",512,8803147,52,8,50,5,3,0,0],["2026-01-27",512,8787442,48,8,50,5,3,0,0],["2026-01-27",12504,8034905,48,1,8,5,6,0,0],["2026-01-27",12504,7863738,48,1,8,5,6,0,0],["2026-01-27",512,7314844,48,8,40,5,3,0,0],["2026-01-27",13021,6875048,40,1,8,5,1,0,0],["2026-01-27",512,6793238,48,8,50,5,3,0,0],["2026-01-27",12735,6480000,43,1,8,5,1,0,0],["2026-01-27",528,6354000,46,0,0,5,0,0,0],["2026-01-27",512,5589661,52,8,50,5,3,0,0],["2026-01-27",12505,5463480,48,1,8,5,1,0,0],["2026-01-27",528,5008000,46,5,21,5,2,0,0],["2026-01-27",12746,4942438,61,8,50,5,3,0,0],["2026-01-27",512,4883216,48,8,50,5,3,0,0],["2026-01-27",12504,3798944,48,1,8,5,6,0,0],["2026-01-27",30,3767429,41,1,23,5,1,0,0],["2026-01-27",706,3723253,48,1,11,5,1,0,0],["2026-01-27",693,3709366,61,8,50,5,3,0,0],["2026-01-27",12529,3470000,58,16,64,5,1,0,0],["2026-01-27",512,3098396,52,8,50,5,3,0,0],["2026-01-27",512,2999994,52,8,50,5,3,0,0],["2026-01-27",12750,2895360,48,0,0,5,0,0,0],["2026-01-27",12529,2800000,58,16,63,5,1,0,0],["2026-01-27",13725,2470000,62,1,81,5,8,0,0],["2026-01-27",12504,2450854,48,1,8,5,6,0,0],["2026-01-27",12985,2113375,41,1,23,5,1,0,0],["2026-01-27",12519,2100000,38,9,61,5,1,0,0],["2026-01-26",84,191762014,7,10,28,5,1,0,0],["2026-01-26",84,88097824,7,10,28,5,1,0,0],["2026-01-26",83,60381689,7,10,27,5,6,0,0],["2026-01-26",82,59527451,7,10,28,5,1,0,0],["2026-01-26",84,53664862,7,10,28,5,1,0,0],["2026-01-26",81,48288119,7,10,28,5,1,0,0],["2026-01-26",12545,36079155,7,10,31,5,1,0,0],["2026-01-26",709,34815448,67,13,47,5,1,0,0],["2026-01-26",479,34336500,55,1,8,5,1,0,0],["2026-01-26",89,26413031,7,10,28,5,1,0,0],["2026-01-26",479,17181440,55,1,8,5,1,0,0],["2026-01-26",89,15889109,7,10,28,5,1,0,0],["2026-01-26",709,15529168,67,13,47,5,1,0,0],["2026-01-26",709,15529168,67,13,47,5,1,0,0],["2026-01-26",12529,13919233,58,16,63,5,1,0,0],["2026-01-26",528,13457200,48,0,0,5,0,0,0],["2026-01-26",79,13418236,47,1,8,5,1,0,0],["2026-01-26",61,13327898,7,22,118,5,1,0,0],["2026-01-26",26,13245600,62,6,20,5,0,0,0],["2026-01-26",705,13182402,48,1,11,5,1,0,0],["2026-01-26",62,11131900,7,22,118,5,1,0,0],["2026-01-26",3597,10220612,7,10,28,5,1,0,0],["2026-01-26",61,8401768,7,22,118,5,1,0,0],["2026-01-26",99,8059950,7,10,28,5,1,0,0],["2026-01-26",12529,7750000,58,16,65,5,1,0,0],["2026-01-26",28,7687134,47,6,20,5,0,0,0],["2026-01-26",99,7588620,7,10,28,5,1,0,0],["2026-01-26",528,7312500,48,0,0,5,0,0,0],["2026-01-26",527,7257600,46,0,0,5,0,0,0],["2026-01-26",527,6831000,48,0,0,5,0,0,0],["2026-01-26",12529,6673180,58,16,64,5,1,0,0],["2026-01-26",527,6568200,46,0,0,5,0,0,0],["2026-01-26",26,6556860,39,1,8,5,1,0,0],["2026-01-26",13833,5888400,53,10,34,5,1,0,0],["2026-01-26",28,5686619,47,1,8,5,1,0,0],["2026-01-26",84,5672957,7,10,28,5,1,0,0],["2026-01-26",76,5626920,7,10,28,5,1,0,0],["2026-01-26",28,5478623,47,6,20,5,0,0,0],["2026-01-26",528,5367000,46,0,0,5,0,0,0],["2026-01-26",12529,4650000,58,16,63,5,1,0,0],["2026-01-26",527,4229400,48,0,0,5,0,0,0],["2026-01-26",12529,4213343,58,16,64,5,1,0,0],["2026-01-26",528,4116000,46,1,8,5,1,0,0],["2026-01-26",28,4013928,47,1,8,5,1,0,0],["2026-01-26",12529,3474100,58,16,63,5,1,0,0],["2026-01-26",12529,3267283,58,16,64,5,1,0,0],["2026-01-26",47,3200000,39,0,0,5,0,0,0],["2026-01-26",3597,3139068,7,10,34,5,1,0,0],["2026-01-26",3597,3139068,7,10,34,5,1,0,0],["2026-01-26",12529,3135910,58,16,64,5,1,0,0],["2026-01-26",12529,2987192,58,16,64,5,1,0,0],["2026-01-26",643,2965542,48,1,11,5,1,0,0],["2026-01-26",12529,2666667,58,16,63,5,1,0,0],["2026-01-26",12529,2583950,58,16,63,5,1,0,0],["2026-01-26",800,2261831,39,1,8,5,1,0,0],["2026-01-26",13843,2229000,26,4,9,5,5,0,0],["2026-01-26",13067,2147500,48,1,23,5,1,0,0],["2026-01-26",3597,674870,7,10,28,5,1,0,0],["2026-01-26",3597,627814,7,10,28,5,1,0,0],["2026-01-26",3597,627814,7,10,28,5,1,0,0],["2026-01-26",13833,-5888400,53,10,34,5,1,0,0],["2026-01-26",3597,-6846254,7,10,34,5,1,0,0],["2026-01-26",62,-14854691,7,22,118,5,1,0,0],["2026-01-25",1177,-2950093,53,10,44,5,1,0,0],["2026-01-25",2760,-3657037,53,10,44,5,4,0,0],["2026-01-25",12660,-4835200,53,10,44,5,1,0,0],["2026-01-25",427,-5632700,53,10,44,5,4,0,0],["2026-01-25",1171,-6857797,53,10,44,5,1,0,0],["2026-01-25",13901,-10257414,53,10,44,5,1,0,0],["2026-01-25",13597,-12352252,53,10,44,5,1,0,0],["2026-01-23",12520,203179964,50,23,87,5,4,0,0],["2026-01-23",84,184089518,7,10,28,5,1,0,0],["2026-01-23",81,158523607,7,10,27,5,1,0,0],["2026-01-23",12545,36079155,7,10,31,5,1,0,0],["2026-01-23",12497,34884859,27,10,29,5,1,0,0],["2026-01-23",89,34001074,7,10,28,5,1,0,0],["2026-01-23",12974,30000000,35,21,78,5,1,0,0],["2026-01-23",12528,19914679,7,1,62,5,1,0,0],["2026-01-23",490,15683800,41,0,24,5,1,0,0],["2026-01-23",2768,14774177,28,10,58,5,4,0,0],["2026-01-23",99,14608560,7,1,8,5,1,0,0],["2026-01-23",79,14249738,55,1,8,5,1,0,0],["2026-01-23",806,13966276,62,6,20,5,0,0,0],["2026-01-23",2811,11748210,28,10,58,5,4,0,0],["2026-01-23",12321,10941550,7,10,28,5,4,0,0],["2026-01-23",692,10507680,48,0,0,5,0,0,0],["2026-01-23",435,10430413,7,10,29,5,4,0,0],["2026-01-23",8494,10371423,7,10,28,5,1,0,0],["2026-01-23",101,9356418,7,10,28,5,1,0,0],["2026-01-23",13089,9199300,61,1,8,5,1,0,0],["2026-01-23",13087,8783100,61,1,8,5,1,0,0],["2026-01-23",12302,8653613,7,10,28,5,4,0,0],["2026-01-23",12185,8623338,7,10,28,5,1,0,0],["2026-01-23",13088,8433600,61,1,8,5,1,0,0],["2026-01-23",11939,8259565,7,10,28,5,1,0,0],["2026-01-23",21,8167200,39,0,0,5,0,0,0],["2026-01-23",692,7213800,48,0,0,5,0,0,0],["2026-01-23",13087,6882200,61,1,8,5,1,0,0],["2026-01-23",4,6613602,7,10,28,5,1,0,0],["2026-01-23",39,6596250,39,6,17,5,1,0,0],["2026-01-23",13089,6526600,61,1,8,5,1,0,0],["2026-01-23",12496,6199853,27,10,29,5,1,0,0],["2026-01-23",5853,6000000,54,10,34,5,1,0,0],["2026-01-23",39,5637300,39,6,13,5,1,0,0],["2026-01-23",459,5293606,7,10,28,5,1,0,0],["2026-01-23",21,5292000,39,6,13,5,1,0,0],["2026-01-23",12069,5126877,7,10,28,5,1,0,0],["2026-01-23",701,4885497,48,1,11,5,1,0,0],["2026-01-23",1358,4796986,7,10,28,5,1,0,0],["2026-01-23",12681,4775746,39,6,14,5,4,0,0],["2026-01-23",12003,4757100,7,10,28,5,4,0,0],["2026-01-23",12375,4508133,7,10,28,5,1,0,0],["2026-01-23",12023,4057618,7,10,28,5,4,0,0],["2026-01-23",2914,4046515,7,10,29,5,4,0,0],["2026-01-23",12404,4000206,7,10,28,5,1,0,0],["2026-01-23",692,3944400,48,0,0,5,0,0,0],["2026-01-23",12350,3843497,7,10,28,5,1,0,0],["2026-01-23",12082,3752147,7,10,28,5,4,0,0],["2026-01-23",54,3531952,7,10,34,5,1,0,0],["2026-01-23",699,3416553,48,1,11,5,1,0,0],["2026-01-23",13852,3276800,45,5,122,5,2,0,0],["2026-01-23",108,3238400,28,10,58,5,4,0,0],["2026-01-23",13728,3134286,39,6,14,5,0,0,0],["2026-01-23",12520,3104992,50,23,87,5,4,0,0],["2026-01-23",11998,3056548,7,10,28,5,1,0,0],["2026-01-23",692,3015000,48,6,18,5,0,0,0],["2026-01-23",12672,2823128,28,1,8,5,1,0,0],["2026-01-23",12454,2747728,7,10,29,5,1,0,0],["2026-01-23",806,2566500,62,6,20,5,0,0,0],["2026-01-23",699,2239838,48,1,11,5,1,0,0],["2026-01-23",13026,2150000,61,8,50,5,3,0,0],["2026-01-23",101,-3000400,7,10,28,5,1,0,0],["2026-01-23",89,-18637853,7,10,28,5,1,0,0],["2026-01-22",712,2150334100,50,10,37,5,1,0,0],["2026-01-22",713,1328544700,50,10,37,5,1,0,0],["2026-01-22",711,269559700,50,10,37,5,4,0,0],["2026-01-22",12739,241489700,28,1,8,5,1,0,0],["2026-01-22",81,131510147,7,10,28,5,1,0,0],["2026-01-22",86,75342995,7,10,27,5,6,0,0],["2026-01-22",75,70825500,7,10,28,5,6,0,0],["2026-01-22",12851,56569248,40,10,38,5,1,0,0],["2026-01-22",89,41838324,7,10,28,5,1,0,0],["2026-01-22",84,41421342,7,10,28,5,1,0,0],["2026-01-22",13086,38584826,61,1,8,5,1,0,0],["2026-01-22",89,31842762,7,10,28,5,1,0,0],["2026-01-22",90,29654762,7,10,28,5,1,0,0],["2026-01-22",12548,29524270,7,10,28,5,6,0,0],["2026-01-22",488,28393731,40,1,11,5,1,0,0],["2026-01-22",522,26127121,57,1,8,5,1,0,0],["2026-01-22",13086,23933296,61,1,8,5,1,0,0],["2026-01-22",68,18000000,7,10,28,5,5,0,0],["2026-01-22",13040,13548840,48,1,8,5,1,0,0],["2026-01-22",488,12435444,40,1,11,5,1,0,0],["2026-01-22",97,11890408,7,10,28,5,1,0,0],["2026-01-22",99,11586676,7,10,28,5,1,0,0],["2026-01-22",21,10869000,42,0,0,5,0,0,0],["2026-01-22",92,10516027,7,10,28,5,1,0,0],["2026-01-22",512,10023556,61,8,50,5,3,0,0],["2026-01-22",12573,8995056,43,6,20,5,0,0,0],["2026-01-22",528,8616000,46,0,24,5,1,0,0],["2026-01-22",92,8491370,7,10,28,5,1,0,0],["2026-01-22",529,7962772,60,1,11,5,1,0,0],["2026-01-22",800,7271765,62,1,51,5,1,0,0],["2026-01-22",97,6895768,7,10,28,5,1,0,0],["2026-01-22",528,6309000,46,0,24,5,1,0,0],["2026-01-22",528,5799000,46,0,24,5,1,0,0],["2026-01-22",26,5516280,61,6,20,5,0,0,0],["2026-01-22",97,5306742,7,10,28,5,1,0,0],["2026-01-22",45,5158656,39,0,0,5,0,0,0],["2026-01-22",97,4994640,7,10,28,5,1,0,0],["2026-01-22",17,4871040,39,6,13,5,1,0,0],["2026-01-22",11912,4785706,25,14,55,5,1,0,0],["2026-01-22",12555,3029670,7,10,28,5,1,0,0],["2026-01-22",44,2938200,42,6,20,5,0,0,0],["2026-01-22",44,2938200,42,6,20,5,0,0,0],["2026-01-22",44,2866200,42,6,20,5,0,0,0],["2026-01-22",12672,2823128,28,1,8,5,1,0,0],["2026-01-22",12539,2516836,28,1,23,5,1,0,0],["2026-01-22",12654,2275000,47,1,11,5,1,0,0],["2026-01-22",512,9878,61,8,40,5,3,0,0],["2026-01-22",512,-2681859,48,8,50,5,3,0,0],["2026-01-22",44,-2866200,42,6,20,5,0,0,0],["2026-01-22",44,-2938200,42,6,20,5,0,0,0],["2026-01-22",97,-3354570,7,10,28,5,1,0,0],["2026-01-22",97,-4994640,7,10,28,5,1,0,0],["2026-01-22",97,-5306742,7,10,28,5,1,0,0],["2026-01-22",97,-6895768,7,10,28,5,1,0,0],["2026-01-22",97,-11890408,7,10,28,5,1,0,0],["2026-01-21",13102,918781379,62,10,116,5,1,0,0],["2026-01-21",13112,747846735,62,10,116,5,1,0,0],["2026-01-21",13118,422852938,62,10,116,5,1,0,0],["2026-01-21",13114,387459139,62,10,116,5,1,0,0],["2026-01-21",13155,283724423,62,10,116,5,1,0,0],["2026-01-21",13153,254518376,62,10,116,5,1,0,0],["2026-01-21",13198,237957557,62,10,116,5,1,0,0],["2026-01-21",13317,235198589,62,10,116,5,1,0,0],["2026-01-21",95,170601631,7,10,28,5,1,0,0],["2026-01-21",609,162999802,62,10,116,5,1,0,0],["2026-01-21",95,162673434,7,10,28,5,1,0,0],["2026-01-21",90,155014294,7,10,28,5,1,0,0],["2026-01-21",576,149678302,62,10,116,5,1,0,0],["2026-01-21",13182,149487412,62,10,116,5,1,0,0],["2026-01-21",13093,137230121,62,10,116,5,1,0,0],["2026-01-21",13197,130622854,62,10,116,5,1,0,0],["2026-01-21",12739,127800000,45,1,8,5,1,0,0],["2026-01-21",84,124849201,7,10,28,5,1,0,0],["2026-01-21",13190,123608207,62,10,116,5,1,0,0],["2026-01-21",13155,122455500,62,10,116,5,1,0,0],["2026-01-21",13113,121049504,62,10,116,5,1,0,0],["2026-01-21",593,117616845,62,10,116,5,1,0,0],["2026-01-21",13188,117383821,62,10,116,5,1,0,0],["2026-01-21",13114,116920640,62,10,116,5,1,0,0],["2026-01-21",13130,113373448,62,10,116,5,1,0,0],["2026-01-21",82,111349195,7,10,27,5,1,0,0],["2026-01-21",13178,110623153,62,10,116,5,1,0,0],["2026-01-21",13128,110019025,62,10,116,5,1,0,0],["2026-01-21",13777,107731721,62,10,116,5,1,0,0],["2026-01-21",12519,106179238,62,10,116,5,1,0,0],["2026-01-21",13774,105734003,62,10,116,5,1,0,0],["2026-01-21",13186,105353342,62,10,116,5,1,0,0],["2026-01-21",13160,104403419,62,10,116,5,1,0,0],["2026-01-21",597,101316004,62,10,116,5,1,0,0],["2026-01-21",90,98129627,7,10,28,5,1,0,0],["2026-01-21",13137,92087597,62,10,116,5,1,0,0],["2026-01-21",13765,87611026,62,10,116,5,1,0,0],["2026-01-21",13121,86616293,62,10,116,5,1,0,0],["2026-01-21",13198,85719587,62,10,116,5,1,0,0],["2026-01-21",13395,82454447,62,10,116,5,1,0,0],["2026-01-21",12949,80729896,62,10,116,5,1,0,0],["2026-01-21",13155,79867085,62,10,116,5,1,0,0],["2026-01-21",13193,78881159,62,10,116,5,1,0,0],["2026-01-21",13863,77887000,7,10,31,5,1,0,0],["2026-01-21",89,76103410,7,10,28,5,1,0,0],["2026-01-21",13209,76043969,62,10,116,5,1,0,0],["2026-01-21",84,74828342,7,10,28,5,1,0,0],["2026-01-21",13179,74422263,62,10,116,5,1,0,0],["2026-01-21",13147,72839667,62,10,116,5,1,0,0],["2026-01-21",13187,71808453,62,10,116,5,1,0,0],["2026-01-21",80,71775610,7,10,28,5,1,0,0],["2026-01-21",12948,71762148,62,10,116,5,1,0,0],["2026-01-21",89,70139377,7,10,28,5,1,0,0],["2026-01-21",13093,69655239,62,10,116,5,1,0,0],["2026-01-21",607,68970756,62,10,116,5,1,0,0],["2026-01-21",594,68339391,62,10,116,5,1,0,0],["2026-01-21",52,68250551,62,10,116,5,1,0,0],["2026-01-21",13462,66667781,62,10,116,5,1,0,0],["2026-01-21",13172,62280376,62,10,116,5,1,0,0],["2026-01-21",84,60396974,7,10,28,5,1,0,0],["2026-01-21",576,58945615,62,10,116,5,1,0,0],["2026-01-21",13441,58349793,62,10,116,5,1,0,0],["2026-01-21",13125,57437593,62,10,116,5,1,0,0],["2026-01-21",13185,57215902,62,10,116,5,1,0,0],["2026-01-21",89,54851032,7,10,28,5,1,0,0],["2026-01-21",13122,54651047,62,10,116,5,1,0,0],["2026-01-21",13371,54425662,62,10,116,5,1,0,0],["2026-01-21",13118,51990349,62,10,116,5,1,0,0],["2026-01-21",13173,51359064,62,10,116,5,1,0,0],["2026-01-21",13777,50915957,62,10,116,5,1,0,0],["2026-01-21",13098,49799187,62,10,116,5,1,0,0],["2026-01-21",13164,49659082,62,10,116,5,1,0,0],["2026-01-21",13152,49008748,62,10,116,5,1,0,0],["2026-01-21",13340,48812738,62,10,116,5,1,0,0],["2026-01-21",13165,48753463,62,10,116,5,1,0,0],["2026-01-21",13134,48583521,62,10,116,5,1,0,0],["2026-01-21",596,48460812,62,10,116,5,1,0,0],["2026-01-21",13094,48398323,62,10,116,5,1,0,0],["2026-01-21",13190,47466130,62,10,116,5,1,0,0],["2026-01-21",12938,47324633,62,10,116,5,1,0,0],["2026-01-21",575,47031062,62,10,116,5,1,0,0],["2026-01-21",13333,47010756,62,10,116,5,1,0,0],["2026-01-21",84,46121238,7,10,28,5,1,0,0],["2026-01-21",13263,46109105,62,10,116,5,1,0,0],["2026-01-21",13454,45504132,62,10,116,5,1,0,0],["2026-01-21",12511,45117915,28,10,58,5,1,0,0],["2026-01-21",13173,44837109,62,10,116,5,1,0,0],["2026-01-21",12927,44183798,62,10,116,5,1,0,0],["2026-01-21",615,43757773,62,10,116,5,1,0,0],["2026-01-21",621,43136461,62,10,116,5,1,0,0],["2026-01-21",604,42799880,62,10,116,5,1,0,0],["2026-01-21",676,42705963,62,10,116,5,1,0,0],["2026-01-21",587,42161286,62,10,116,5,1,0,0],["2026-01-21",13166,41835346,62,10,116,5,1,0,0],["2026-01-21",90,41759296,7,10,27,5,1,0,0],["2026-01-21",13168,41745727,62,10,116,5,1,0,0],["2026-01-21",13157,41376705,62,10,116,5,1,0,0],["2026-01-21",86,41165717,7,10,28,5,6,0,0],["2026-01-21",13172,41105865,62,10,116,5,1,0,0],["2026-01-21",817,41025797,62,10,116,5,1,0,0],["2026-01-21",13774,40813712,62,10,116,5,1,0,0],["2026-01-21",13304,40328579,62,10,116,5,1,0,0],["2026-01-21",13598,39646066,62,1,11,5,1,0,0],["2026-01-21",13201,39591656,62,10,116,5,1,0,0],["2026-01-21",12931,39466698,62,10,116,5,1,0,0],["2026-01-21",13152,39376901,53,10,44,5,1,0,0],["2026-01-21",13114,38565623,62,10,116,5,1,0,0],["2026-01-21",13460,38547690,62,10,116,5,1,0,0],["2026-01-21",13173,38298942,62,10,116,5,1,0,0],["2026-01-21",13160,38139287,62,10,116,5,1,0,0],["2026-01-21",13122,37596484,62,10,116,5,1,0,0],["2026-01-21",13448,37434691,62,10,116,5,1,0,0],["2026-01-21",1033,36783222,62,10,116,5,1,0,0],["2026-01-21",1061,36779266,62,10,116,5,1,0,0],["2026-01-21",795,36774587,62,10,116,5,1,0,0],["2026-01-21",611,36570492,62,10,116,5,1,0,0],["2026-01-21",595,36565123,62,10,116,5,1,0,0],["2026-01-21",13351,36414801,62,10,116,5,1,0,0],["2026-01-21",13063,36210680,62,10,116,5,1,0,0],["2026-01-21",616,35989475,62,10,116,5,1,0,0],["2026-01-21",13342,35729857,62,10,116,5,1,0,0],["2026-01-21",13187,35421469,62,10,116,5,1,0,0],["2026-01-21",757,34987325,62,10,116,5,1,0,0],["2026-01-21",13202,34891544,62,10,116,5,1,0,0],["2026-01-21",735,34665565,62,10,116,5,1,0,0],["2026-01-21",13362,34132302,62,10,116,5,1,0,0],["2026-01-21",610,34101226,62,10,116,5,1,0,0],["2026-01-21",13375,33816476,62,10,116,5,1,0,0],["2026-01-21",789,33469364,62,10,116,5,1,0,0],["2026-01-21",13201,33384820,62,10,116,5,1,0,0],["2026-01-21",13105,33180513,62,10,116,5,1,0,0],["2026-01-21",742,33005623,62,10,116,5,1,0,0],["2026-01-21",795,32953492,62,10,116,5,1,0,0],["2026-01-21",13262,32794106,62,10,116,5,1,0,0],["2026-01-21",13127,32749498,62,10,116,5,1,0,0],["2026-01-21",729,32549221,62,10,116,5,1,0,0],["2026-01-21",570,32375508,62,10,116,5,1,0,0],["2026-01-21",13381,32074262,62,10,116,5,1,0,0],["2026-01-21",13114,31871438,62,10,116,5,1,0,0],["2026-01-21",13473,31790664,62,10,116,5,1,0,0],["2026-01-21",13774,31750988,62,10,116,5,1,0,0],["2026-01-21",13270,31499178,62,10,116,5,1,0,0],["2026-01-21",12946,31376517,62,10,116,5,1,0,0],["2026-01-21",13136,31326805,62,10,116,5,1,0,0],["2026-01-21",605,31098434,62,10,116,5,1,0,0],["2026-01-21",13608,31062177,53,10,44,5,1,0,0],["2026-01-21",13201,30946194,62,10,116,5,1,0,0],["2026-01-21",13153,30841382,62,10,116,5,1,0,0],["2026-01-21",1020,30642462,62,10,116,5,1,0,0],["2026-01-21",13324,30641863,62,10,116,5,1,0,0],["2026-01-21",13129,30515075,62,10,116,5,1,0,0],["2026-01-21",13172,30341536,62,10,116,5,1,0,0],["2026-01-21",13099,30252261,62,10,116,5,1,0,0],["2026-01-21",13331,30154761,62,10,116,5,1,0,0],["2026-01-21",788,30107167,62,10,116,5,1,0,0],["2026-01-21",13782,30079991,62,10,116,5,1,0,0],["2026-01-21",12943,29821295,62,10,116,5,1,0,0],["2026-01-21",617,29644936,62,10,116,5,1,0,0],["2026-01-21",607,29478758,62,10,116,5,1,0,0],["2026-01-21",13131,28712237,62,10,116,5,1,0,0],["2026-01-21",13134,28681119,62,10,116,5,1,0,0],["2026-01-21",13197,28628751,62,10,116,5,1,0,0],["2026-01-21",13511,28612318,62,10,116,5,1,0,0],["2026-01-21",738,28388978,62,10,116,5,1,0,0],["2026-01-21",13094,28280991,62,10,116,5,1,0,0],["2026-01-21",13059,28266025,62,1,11,5,1,0,0],["2026-01-21",1032,27973309,62,10,116,5,1,0,0],["2026-01-21",789,27953545,62,10,116,5,1,0,0],["2026-01-21",757,27950478,62,10,116,5,1,0,0],["2026-01-21",13056,27761057,62,1,11,5,1,0,0],["2026-01-21",13175,27232025,62,10,116,5,1,0,0],["2026-01-21",13243,27126449,62,10,116,5,1,0,0],["2026-01-21",608,27006941,62,10,116,5,1,0,0],["2026-01-21",742,26982555,62,10,116,5,1,0,0],["2026-01-21",13512,26933058,62,10,116,5,1,0,0],["2026-01-21",13201,26646485,62,10,116,5,1,0,0],["2026-01-21",13182,26589790,62,10,116,5,1,0,0],["2026-01-21",13118,26516930,62,10,116,5,1,0,0],["2026-01-21",13119,26463037,62,10,116,5,1,0,0],["2026-01-21",13217,26442382,62,10,116,5,1,0,0],["2026-01-21",1029,26211896,62,10,116,5,1,0,0],["2026-01-21",590,26194195,62,10,116,5,1,0,0],["2026-01-21",13466,26131027,62,10,116,5,1,0,0],["2026-01-21",13155,25940450,62,10,116,5,1,0,0],["2026-01-21",13480,25819833,62,10,116,5,1,0,0],["2026-01-21",13441,25661197,62,10,116,5,1,0,0],["2026-01-21",13175,25469562,62,10,116,5,1,0,0],["2026-01-21",613,25149280,62,10,116,5,1,0,0],["2026-01-21",13101,25032948,62,10,116,5,1,0,0],["2026-01-21",13479,25000819,62,10,116,5,1,0,0],["2026-01-21",13123,24925830,62,10,116,5,1,0,0],["2026-01-21",796,24767768,62,10,116,5,1,0,0],["2026-01-21",13599,24606559,53,10,44,5,1,0,0],["2026-01-21",13182,24511872,62,10,116,5,1,0,0],["2026-01-21",13112,24245479,62,10,116,5,1,0,0],["2026-01-21",13339,24227744,62,10,116,5,1,0,0],["2026-01-21",13172,24183743,62,10,116,5,1,0,0],["2026-01-21",13153,24043419,62,10,116,5,1,0,0],["2026-01-21",13114,23785103,62,10,116,5,1,0,0],["2026-01-21",13286,23668172,62,10,116,5,1,0,0],["2026-01-21",13095,23517851,62,10,116,5,1,0,0],["2026-01-21",825,23499905,53,10,44,5,1,0,0],["2026-01-21",795,23464148,62,10,116,5,1,0,0],["2026-01-21",1032,23459937,62,10,116,5,1,0,0],["2026-01-21",13142,23395376,62,10,116,5,1,0,0],["2026-01-21",13124,23373712,62,10,116,5,1,0,0],["2026-01-21",13168,23262838,62,10,116,5,1,0,0],["2026-01-21",12948,23202803,62,10,116,5,1,0,0],["2026-01-21",13263,23180403,62,10,116,5,1,0,0],["2026-01-21",12948,23153669,62,10,116,5,1,0,0],["2026-01-21",13063,22978295,62,10,116,5,1,0,0],["2026-01-21",13132,22962318,62,10,116,5,1,0,0],["2026-01-21",1020,22800000,62,10,27,5,1,0,0],["2026-01-21",609,22759779,62,10,116,5,1,0,0],["2026-01-21",868,22617710,62,10,116,5,1,0,0],["2026-01-21",89,22548568,7,10,28,5,1,0,0],["2026-01-21",13291,22460142,62,10,116,5,1,0,0],["2026-01-21",13371,22371359,62,10,116,5,1,0,0],["2026-01-21",614,22227720,62,10,116,5,1,0,0],["2026-01-21",593,22209817,62,10,116,5,1,0,0],["2026-01-21",90,22110283,7,10,28,5,1,0,0],["2026-01-21",13063,22078108,62,10,116,5,1,0,0],["2026-01-21",673,22009290,62,10,116,5,1,0,0],["2026-01-21",13814,21906732,62,10,116,5,1,0,0],["2026-01-21",13093,21892301,62,10,116,5,1,0,0],["2026-01-21",13198,21866315,62,10,116,5,1,0,0],["2026-01-21",13485,21812256,62,10,116,5,4,0,0],["2026-01-21",13776,21755876,62,10,116,5,1,0,0],["2026-01-21",12443,21708108,7,10,31,5,1,0,0],["2026-01-21",13441,21540731,62,10,116,5,1,0,0],["2026-01-21",13159,21442515,62,10,116,5,1,0,0],["2026-01-21",905,21403898,62,10,116,5,1,0,0],["2026-01-21",13262,21313744,62,10,116,5,1,0,0],["2026-01-21",13176,21197267,62,10,116,5,1,0,0],["2026-01-21",13181,21127763,62,10,116,5,1,0,0],["2026-01-21",13093,21069187,62,10,116,5,1,0,0],["2026-01-21",13121,20984512,62,10,116,5,1,0,0],["2026-01-21",743,20969522,62,10,116,5,1,0,0],["2026-01-21",12929,20880276,62,10,116,5,1,0,0],["2026-01-21",13146,20773652,62,10,116,5,1,0,0],["2026-01-21",795,20519171,62,10,116,5,1,0,0],["2026-01-21",606,20512074,62,10,116,5,1,0,0],["2026-01-21",13776,20502590,62,10,116,5,1,0,0],["2026-01-21",13093,20456952,62,10,116,5,1,0,0],["2026-01-21",13467,20408333,62,10,116,5,1,0,0],["2026-01-21",745,20384768,62,10,116,5,1,0,0],["2026-01-21",616,20304077,62,10,116,5,1,0,0],["2026-01-21",765,20258581,62,10,116,5,1,0,0],["2026-01-21",12519,20218313,62,10,116,5,1,0,0],["2026-01-21",13526,20096044,62,10,116,5,1,0,0],["2026-01-21",13156,20070219,62,10,116,5,1,0,0],["2026-01-21",589,20050263,62,10,116,5,1,0,0],["2026-01-21",13490,19981955,62,10,116,5,1,0,0],["2026-01-21",12944,19952835,62,10,116,5,1,0,0],["2026-01-21",13198,19800000,62,10,116,5,1,0,0],["2026-01-21",603,19791159,62,10,116,5,1,0,0],["2026-01-21",888,19747601,62,10,116,5,1,0,0],["2026-01-21",13774,19693165,62,10,116,5,1,0,0],["2026-01-21",735,19692277,62,10,116,5,1,0,0],["2026-01-21",13307,19638867,62,10,116,5,1,0,0],["2026-01-21",2755,19485059,53,10,44,5,1,0,0],["2026-01-21",13160,19367199,62,10,116,5,1,0,0],["2026-01-21",13188,19326167,62,10,116,5,1,0,0],["2026-01-21",737,19313360,62,10,116,5,1,0,0],["2026-01-21",13131,19292268,62,10,116,5,1,0,0],["2026-01-21",674,19168887,62,10,116,5,1,0,0],["2026-01-21",13075,19154207,62,10,116,5,1,0,0],["2026-01-21",794,19124471,62,10,116,5,1,0,0],["2026-01-21",13471,19070894,62,10,116,5,1,0,0],["2026-01-21",755,19043720,62,10,116,5,1,0,0],["2026-01-21",753,18978568,62,10,116,5,1,0,0],["2026-01-21",13093,18950000,62,10,116,5,1,0,0],["2026-01-21",793,18933961,62,10,116,5,1,0,0],["2026-01-21",793,18907977,62,10,116,5,1,0,0],["2026-01-21",887,18900958,62,10,116,5,1,0,0],["2026-01-21",904,18885334,62,10,116,5,1,0,0],["2026-01-21",13174,18851557,62,10,116,5,1,0,0],["2026-01-21",13212,18841736,62,10,116,5,1,0,0],["2026-01-21",13216,18637802,62,10,116,5,1,0,0],["2026-01-21",13025,18627930,62,10,116,5,4,0,0],["2026-01-21",12940,18541550,62,10,116,5,1,0,0],["2026-01-21",597,18395391,62,10,116,5,1,0,0],["2026-01-21",731,18381361,62,10,116,5,1,0,0],["2026-01-21",13390,18338625,62,10,116,5,1,0,0],["2026-01-21",13059,18265761,62,1,11,5,1,0,0],["2026-01-21",13765,18253833,62,10,116,5,1,0,0],["2026-01-21",1027,18208236,62,10,116,5,1,0,0],["2026-01-21",13115,18183182,62,10,116,5,1,0,0],["2026-01-21",13417,18126690,62,10,116,5,1,0,0],["2026-01-21",12941,18084435,62,10,116,5,1,0,0],["2026-01-21",742,18082451,62,10,116,5,1,0,0],["2026-01-21",73,18041142,62,10,116,5,1,0,0],["2026-01-21",13359,18015557,62,10,116,5,1,0,0],["2026-01-21",13115,17770532,62,10,116,5,1,0,0],["2026-01-21",918,17761417,62,10,116,5,1,0,0],["2026-01-21",13782,17711495,62,10,116,5,1,0,0],["2026-01-21",742,17526620,62,10,116,5,1,0,0],["2026-01-21",13168,17402932,62,10,116,5,1,0,0],["2026-01-21",13109,17250039,62,10,116,5,1,0,0],["2026-01-21",771,17219324,62,10,116,5,1,0,0],["2026-01-21",704,17200011,62,10,116,5,1,0,0],["2026-01-21",13266,17166452,62,10,116,5,1,0,0],["2026-01-21",13301,17150331,62,10,116,5,6,0,0],["2026-01-21",13037,17115870,62,10,116,5,1,0,0],["2026-01-21",737,17041351,62,10,116,5,1,0,0],["2026-01-21",674,16982445,62,10,116,5,1,0,0],["2026-01-21",794,16925353,62,10,116,5,1,0,0],["2026-01-21",13095,16871119,62,10,116,5,1,0,0],["2026-01-21",795,16860871,62,10,116,5,1,0,0],["2026-01-21",13151,16850380,62,10,116,5,1,0,0],["2026-01-21",49,16821247,62,10,116,5,1,0,0],["2026-01-21",13143,16785216,62,10,116,5,1,0,0],["2026-01-21",866,16754613,62,10,116,5,1,0,0],["2026-01-21",13382,16731150,62,10,116,5,1,0,0],["2026-01-21",73,16731146,62,10,116,5,1,0,0],["2026-01-21",890,16729071,62,10,116,5,1,0,0],["2026-01-21",13237,16680590,62,10,116,5,1,0,0],["2026-01-21",13193,16632161,62,10,116,5,1,0,0],["2026-01-21",490,16595602,62,10,116,5,1,0,0],["2026-01-21",917,16498880,62,10,116,5,1,0,0],["2026-01-21",826,16493966,62,10,116,5,1,0,0],["2026-01-21",13430,16457055,62,10,116,5,1,0,0],["2026-01-21",13037,16364825,62,10,116,5,1,0,0],["2026-01-21",13094,16353718,62,10,116,5,1,0,0],["2026-01-21",788,16353628,62,10,116,5,1,0,0],["2026-01-21",13143,16342242,62,10,116,5,1,0,0],["2026-01-21",13774,16314803,62,10,116,5,1,0,0],["2026-01-21",871,16277406,62,10,116,5,1,0,0],["2026-01-21",776,16261319,62,10,116,5,1,0,0],["2026-01-21",13796,16239374,62,10,116,5,1,0,0],["2026-01-21",13222,16199472,62,10,116,5,1,0,0],["2026-01-21",773,16151207,62,10,116,5,1,0,0],["2026-01-21",742,16150400,62,10,116,5,1,0,0],["2026-01-21",794,15980726,62,10,116,5,1,0,0],["2026-01-21",601,15964481,62,10,116,5,1,0,0],["2026-01-21",13491,15962828,62,10,116,5,1,0,0],["2026-01-21",13405,15957418,62,10,116,5,1,0,0],["2026-01-21",1032,15832423,62,10,116,5,1,0,0],["2026-01-21",613,15814171,62,10,116,5,1,0,0],["2026-01-21",735,15771414,62,10,116,5,1,0,0],["2026-01-21",13445,15763792,62,10,116,5,1,0,0],["2026-01-21",13361,15747027,62,10,116,5,1,0,0],["2026-01-21",13401,15704674,62,10,116,5,1,0,0],["2026-01-21",1022,15653082,62,10,116,5,1,0,0],["2026-01-21",779,15600153,62,10,116,5,1,0,0],["2026-01-21",890,15580314,62,10,116,5,1,0,0],["2026-01-21",13099,15575443,62,10,116,5,1,0,0],["2026-01-21",791,15545355,62,10,116,5,1,0,0],["2026-01-21",12538,15533365,41,0,24,5,1,0,0],["2026-01-21",785,15493314,62,10,116,5,1,0,0],["2026-01-21",756,15477372,62,10,116,5,1,0,0],["2026-01-21",13254,15426733,62,10,116,5,1,0,0],["2026-01-21",1041,15412271,62,10,116,5,1,0,0],["2026-01-21",597,15365676,62,10,116,5,1,0,0],["2026-01-21",13222,15359693,62,10,116,5,1,0,0],["2026-01-21",13440,15354894,62,10,116,5,1,0,0],["2026-01-21",50,15338785,62,10,116,5,1,0,0],["2026-01-21",13413,15241706,62,10,116,5,1,0,0],["2026-01-21",796,15227755,62,10,116,5,1,0,0],["2026-01-21",13468,15122239,62,10,116,5,1,0,0],["2026-01-21",13212,15079571,62,10,116,5,1,0,0],["2026-01-21",593,15039062,62,10,116,5,1,0,0],["2026-01-21",13389,15009383,62,10,116,5,1,0,0],["2026-01-21",13166,15000000,62,10,27,5,1,0,0],["2026-01-21",743,14847908,62,10,116,5,1,0,0],["2026-01-21",13424,14827192,62,10,116,5,1,0,0],["2026-01-21",576,14757612,62,10,116,5,1,0,0],["2026-01-21",13457,14707620,62,10,116,5,1,0,0],["2026-01-21",614,14698792,62,10,116,5,1,0,0],["2026-01-21",736,14696269,62,10,116,5,1,0,0],["2026-01-21",13494,14685796,62,10,116,5,1,0,0],["2026-01-21",13402,14669638,62,10,116,5,1,0,0],["2026-01-21",791,14639039,62,10,116,5,1,0,0],["2026-01-21",13169,14576708,62,10,116,5,1,0,0],["2026-01-21",817,14549223,62,10,116,5,1,0,0],["2026-01-21",912,14520525,62,10,116,5,1,0,0],["2026-01-21",13334,14517854,62,10,116,5,1,0,0],["2026-01-21",875,14512946,62,10,116,5,1,0,0],["2026-01-21",727,14511870,62,10,116,5,1,0,0],["2026-01-21",738,14490462,62,10,116,5,1,0,0],["2026-01-21",917,14302247,62,10,116,5,1,0,0],["2026-01-21",776,14274450,62,10,116,5,1,0,0],["2026-01-21",592,14262801,62,10,116,5,1,0,0],["2026-01-21",740,14246686,62,10,116,5,1,0,0],["2026-01-21",13427,14195563,62,10,116,5,1,0,0],["2026-01-21",13131,14172586,62,10,116,5,1,0,0],["2026-01-21",13192,14132915,62,10,116,5,1,0,0],["2026-01-21",777,14128264,62,10,116,5,1,0,0],["2026-01-21",757,14126917,62,10,116,5,1,0,0],["2026-01-21",747,14073041,62,10,116,5,1,0,0],["2026-01-21",13145,14066223,62,10,116,5,1,0,0],["2026-01-21",13437,14064033,62,10,116,5,1,0,0],["2026-01-21",13122,14010421,62,10,116,5,1,0,0],["2026-01-21",13454,13907309,62,10,116,5,1,0,0],["2026-01-21",771,13776303,62,10,116,5,1,0,0],["2026-01-21",1017,13774448,62,10,116,5,1,0,0],["2026-01-21",1041,13689484,62,10,116,5,1,0,0],["2026-01-21",13174,13688901,62,10,116,5,1,0,0],["2026-01-21",13792,13683147,62,10,116,5,1,0,0],["2026-01-21",13291,13677058,62,10,116,5,1,0,0],["2026-01-21",13349,13662003,62,10,116,5,1,0,0],["2026-01-21",13505,13659596,62,10,116,5,1,0,0],["2026-01-21",12948,13630674,62,10,116,5,1,0,0],["2026-01-21",1058,13628596,62,10,116,5,1,0,0],["2026-01-21",857,13622839,62,10,116,5,1,0,0],["2026-01-21",12949,13621250,62,10,116,5,1,0,0],["2026-01-21",13388,13530216,62,10,116,5,1,0,0],["2026-01-21",13598,13463625,62,1,11,5,1,0,0],["2026-01-21",746,13446411,62,10,116,5,1,0,0],["2026-01-21",1020,13425048,62,10,116,5,1,0,0],["2026-01-21",13266,13238392,62,10,116,5,1,0,0],["2026-01-21",727,13204421,62,10,116,5,1,0,0],["2026-01-21",13217,13202715,62,10,116,5,1,0,0],["2026-01-21",13382,13191900,62,10,116,5,1,0,0],["2026-01-21",786,13170239,62,10,116,5,1,0,0],["2026-01-21",13489,13121695,62,10,116,5,1,0,0],["2026-01-21",888,13032733,53,10,44,5,1,0,0],["2026-01-21",13374,13001739,62,10,116,5,1,0,0],["2026-01-21",13159,12982268,62,10,116,5,1,0,0],["2026-01-21",13388,12944443,62,10,116,5,1,0,0],["2026-01-21",748,12925490,62,10,116,5,1,0,0],["2026-01-21",729,12923857,62,10,116,5,1,0,0],["2026-01-21",13473,12856432,62,10,116,5,1,0,0],["2026-01-21",914,12844027,62,10,116,5,1,0,0],["2026-01-21",13104,12800067,62,10,116,5,1,0,0],["2026-01-21",13093,12795664,62,10,116,5,1,0,0],["2026-01-21",13391,12764246,62,10,116,5,1,0,0],["2026-01-21",852,12731229,62,10,116,5,1,0,0],["2026-01-21",13290,12644316,53,10,44,5,1,0,0],["2026-01-21",13360,12612360,62,10,116,5,1,0,0],["2026-01-21",13225,12601368,62,10,116,5,1,0,0],["2026-01-21",1009,12590397,53,10,44,5,1,0,0],["2026-01-21",13294,12567795,62,10,116,5,1,0,0],["2026-01-21",13152,12479861,53,10,44,5,1,0,0],["2026-01-21",13057,12475577,53,10,44,5,1,0,0],["2026-01-21",13172,12455290,62,10,116,5,1,0,0],["2026-01-21",13418,12451278,62,10,116,5,1,0,0],["2026-01-21",13293,12438149,62,10,116,5,1,0,0],["2026-01-21",13063,12423108,62,10,116,5,1,0,0],["2026-01-21",13127,12412552,62,10,116,5,1,0,0],["2026-01-21",731,12388697,62,10,116,5,1,0,0],["2026-01-21",897,12361727,62,10,116,5,1,0,0],["2026-01-21",13279,12300421,62,10,116,5,1,0,0],["2026-01-21",13348,12266723,62,10,116,5,4,0,0],["2026-01-21",13153,12264752,62,10,116,5,1,0,0],["2026-01-21",846,12239389,62,10,116,5,1,0,0],["2026-01-21",13160,12237495,62,10,116,5,1,0,0],["2026-01-21",12691,12231240,7,5,117,5,2,0,0],["2026-01-21",875,12205279,62,10,116,5,1,0,0],["2026-01-21",13406,12190991,62,10,116,5,1,0,0],["2026-01-21",12949,12178885,62,10,116,5,1,0,0],["2026-01-21",765,12171749,62,10,116,5,1,0,0],["2026-01-21",839,12165508,62,10,116,5,1,0,0],["2026-01-21",13055,12133614,62,10,116,5,1,0,0],["2026-01-21",13129,12113784,62,10,116,5,1,0,0],["2026-01-21",13181,12014549,62,10,116,5,1,0,0],["2026-01-21",580,11999410,62,10,116,5,1,0,0],["2026-01-21",13202,11991509,62,10,116,5,1,0,0],["2026-01-21",868,11955744,62,10,116,5,1,0,0],["2026-01-21",13145,11938668,62,10,116,5,1,0,0],["2026-01-21",13096,11921232,62,10,116,5,1,0,0],["2026-01-21",729,11896518,62,10,116,5,1,0,0],["2026-01-21",1044,11893661,62,10,116,5,1,0,0],["2026-01-21",13782,11886288,62,10,116,5,1,0,0],["2026-01-21",871,11877746,62,10,116,5,1,0,0],["2026-01-21",781,11876899,62,10,116,5,1,0,0],["2026-01-21",13388,11835706,62,10,116,5,1,0,0],["2026-01-21",13454,11834733,62,10,116,5,1,0,0],["2026-01-21",600,11830427,62,10,116,5,1,0,0],["2026-01-21",13447,11824760,62,10,116,5,1,0,0],["2026-01-21",871,11813107,62,10,116,5,1,0,0],["2026-01-21",618,11803334,62,10,116,5,1,0,0],["2026-01-21",745,11786847,62,10,116,5,1,0,0],["2026-01-21",1038,11781456,62,10,116,5,1,0,0],["2026-01-21",780,11766038,62,10,116,5,1,0,0],["2026-01-21",13161,11762894,62,10,116,5,1,0,0],["2026-01-21",13129,11750000,62,10,116,5,1,0,0],["2026-01-21",13776,11747701,62,10,116,5,1,0,0],["2026-01-21",13098,11735366,62,10,116,5,1,0,0],["2026-01-21",576,11724846,62,10,116,5,1,0,0],["2026-01-21",13819,11694366,62,10,116,5,1,0,0],["2026-01-21",13216,11681727,62,10,116,5,1,0,0],["2026-01-21",13305,11671327,62,10,116,5,1,0,0],["2026-01-21",13219,11662316,62,10,116,5,1,0,0],["2026-01-21",673,11645827,62,10,116,5,1,0,0],["2026-01-21",738,11642703,62,10,116,5,1,0,0],["2026-01-21",12927,11634679,62,10,116,5,1,0,0],["2026-01-21",13802,11632537,62,10,116,5,4,0,0],["2026-01-21",13121,11534068,62,10,116,5,1,0,0],["2026-01-21",13172,11510834,62,10,116,5,1,0,0],["2026-01-21",13270,11506673,62,10,116,5,1,0,0],["2026-01-21",863,11488787,62,10,116,5,1,0,0],["2026-01-21",13608,11468831,53,10,44,5,1,0,0],["2026-01-21",796,11457774,62,10,116,5,1,0,0],["2026-01-21",13151,11437877,62,10,116,5,1,0,0],["2026-01-21",13134,11416455,62,10,116,5,1,0,0],["2026-01-21",773,11406400,62,10,116,5,1,0,0],["2026-01-21",13322,11400594,62,10,116,5,1,0,0],["2026-01-21",745,11386550,62,10,116,5,1,0,0],["2026-01-21",13125,11385652,62,10,116,5,1,0,0],["2026-01-21",13792,11379294,62,10,116,5,1,0,0],["2026-01-21",843,11362649,62,10,116,5,1,0,0],["2026-01-21",13142,11357117,62,10,116,5,1,0,0],["2026-01-21",753,11353175,62,10,116,5,1,0,0],["2026-01-21",13110,11294834,62,10,116,5,1,0,0],["2026-01-21",13144,11292356,62,10,116,5,4,0,0],["2026-01-21",13182,11281550,62,10,116,5,1,0,0],["2026-01-21",13384,11222737,62,10,116,5,1,0,0],["2026-01-21",13472,11206180,62,10,116,5,1,0,0],["2026-01-21",84,11187274,7,10,28,5,1,0,0],["2026-01-21",12946,11177429,62,10,116,5,1,0,0],["2026-01-21",13285,11166497,62,10,116,5,1,0,0],["2026-01-21",827,11149769,62,10,116,5,1,0,0],["2026-01-21",602,11095228,62,10,116,5,1,0,0],["2026-01-21",744,11083045,62,10,116,5,1,0,0],["2026-01-21",13185,11067390,62,10,116,5,1,0,0],["2026-01-21",13126,10989810,62,10,116,5,1,0,0],["2026-01-21",742,10987480,62,10,116,5,1,0,0],["2026-01-21",13268,10977288,62,10,116,5,1,0,0],["2026-01-21",13415,10953355,62,10,116,5,1,0,0],["2026-01-21",13465,10946355,62,10,116,5,1,0,0],["2026-01-21",13169,10933596,62,10,116,5,1,0,0],["2026-01-21",1046,10864676,62,10,116,5,1,0,0],["2026-01-21",871,10862701,62,10,116,5,1,0,0],["2026-01-21",837,10848065,62,10,116,5,1,0,0],["2026-01-21",13104,10845662,62,10,116,5,1,0,0],["2026-01-21",826,10844918,62,10,116,5,1,0,0],["2026-01-21",622,10836000,62,10,116,5,1,0,0],["2026-01-21",13772,10800000,62,10,27,5,1,0,0],["2026-01-21",784,10769817,62,10,116,5,1,0,0],["2026-01-21",13193,10741966,62,10,116,5,1,0,0],["2026-01-21",49,10707426,62,10,116,5,1,0,0],["2026-01-21",726,10703245,62,10,116,5,1,0,0],["2026-01-21",13131,10670066,62,10,116,5,1,0,0],["2026-01-21",13774,10654048,62,10,116,5,1,0,0],["2026-01-21",725,10650275,62,10,116,5,1,0,0],["2026-01-21",13424,10639650,62,10,116,5,1,0,0],["2026-01-21",13368,10612435,62,10,116,5,1,0,0],["2026-01-21",13165,10599567,62,10,116,5,1,0,0],["2026-01-21",13782,10577556,62,10,116,5,1,0,0],["2026-01-21",786,10532686,62,10,116,5,1,0,0],["2026-01-21",13403,10525769,62,10,116,5,1,0,0],["2026-01-21",13396,10520314,62,10,116,5,1,0,0],["2026-01-21",13095,10468430,62,10,116,5,1,0,0],["2026-01-21",887,10453752,62,10,116,5,1,0,0],["2026-01-21",13775,10437482,62,10,116,5,1,0,0],["2026-01-21",13364,10428889,62,10,116,5,1,0,0],["2026-01-21",13398,10407536,62,10,116,5,1,0,0],["2026-01-21",13118,10399086,62,10,116,5,1,0,0],["2026-01-21",786,10365375,62,10,116,5,1,0,0],["2026-01-21",762,10336101,62,10,116,5,1,0,0],["2026-01-21",775,10269275,62,10,116,5,1,0,0],["2026-01-21",844,10249410,62,10,116,5,1,0,0],["2026-01-21",13094,10180869,62,10,116,5,1,0,0],["2026-01-21",747,10136918,62,10,116,5,1,0,0],["2026-01-21",13118,10135151,62,10,116,5,1,0,0],["2026-01-21",846,10125440,62,10,116,5,1,0,0],["2026-01-21",13153,10122756,62,10,116,5,1,0,0],["2026-01-21",753,10118508,62,10,116,5,1,0,0],["2026-01-21",841,10075675,62,10,116,5,1,0,0],["2026-01-21",765,10063287,62,10,116,5,1,0,0],["2026-01-21",13169,10049166,62,10,116,5,1,0,0],["2026-01-21",92,10027260,7,10,28,5,1,0,0],["2026-01-21",13350,10020901,62,10,116,5,1,0,0],["2026-01-21",13114,9991180,62,10,116,5,1,0,0],["2026-01-21",588,9982636,62,10,116,5,1,0,0],["2026-01-21",832,9980262,62,10,116,5,1,0,0],["2026-01-21",873,9970962,62,10,116,5,1,0,0],["2026-01-21",12033,9970791,7,10,28,5,4,0,0],["2026-01-21",893,9967614,62,10,116,5,1,0,0],["2026-01-21",13061,9966822,62,1,11,5,2,0,0],["2026-01-21",13114,9950000,62,10,116,5,1,0,0],["2026-01-21",751,9904114,62,10,116,5,1,0,0],["2026-01-21",13134,9897371,62,10,116,5,1,0,0],["2026-01-21",13239,9860016,62,10,116,5,1,0,0],["2026-01-21",878,9857577,62,10,116,5,1,0,0],["2026-01-21",13164,9857158,62,10,116,5,1,0,0],["2026-01-21",13063,9850000,62,10,116,5,1,0,0],["2026-01-21",13154,9835371,62,10,116,5,1,0,0],["2026-01-21",13160,9831647,62,10,116,5,1,0,0],["2026-01-21",13102,9823530,62,10,116,5,1,0,0],["2026-01-21",13094,9815178,62,10,116,5,1,0,0],["2026-01-21",731,9807190,62,10,116,5,1,0,0],["2026-01-21",13149,9806238,62,10,116,5,1,0,0],["2026-01-21",785,9805793,62,10,116,5,1,0,0],["2026-01-21",13256,9788331,62,10,116,5,1,0,0],["2026-01-21",13156,9774134,62,10,116,5,1,0,0],["2026-01-21",13532,9733688,62,10,116,5,1,0,0],["2026-01-21",873,9718080,62,10,116,5,1,0,0],["2026-01-21",911,9704280,62,10,116,5,1,0,0],["2026-01-21",727,9702390,62,10,116,5,1,0,0],["2026-01-21",13118,9690436,62,10,116,5,1,0,0],["2026-01-21",13609,9686250,53,10,44,5,1,0,0],["2026-01-21",13178,9643212,62,10,116,5,1,0,0],["2026-01-21",738,9631768,62,10,116,5,1,0,0],["2026-01-21",743,9622645,62,10,116,5,1,0,0],["2026-01-21",13237,9615283,62,10,116,5,1,0,0],["2026-01-21",13779,9612687,62,10,116,5,1,0,0],["2026-01-21",793,9607739,62,10,116,5,1,0,0],["2026-01-21",864,9569828,62,10,116,5,1,0,0],["2026-01-21",726,9562958,62,10,116,5,1,0,0],["2026-01-21",852,9506990,62,10,116,5,1,0,0],["2026-01-21",819,9499825,62,10,116,5,1,0,0],["2026-01-21",1027,9495025,62,10,116,5,1,0,0],["2026-01-21",13296,9489231,62,10,116,5,1,0,0],["2026-01-21",13134,9483685,62,10,116,5,1,0,0],["2026-01-21",13408,9472403,62,10,116,5,1,0,0],["2026-01-21",763,9469059,62,10,116,5,1,0,0],["2026-01-21",774,9460651,62,10,116,5,1,0,0],["2026-01-21",857,9442893,62,10,116,5,1,0,0],["2026-01-21",746,9432862,62,10,116,5,1,0,0],["2026-01-21",865,9419639,62,10,116,5,1,0,0],["2026-01-21",13123,9416400,62,10,116,5,1,0,0],["2026-01-21",13155,9401731,62,10,116,5,1,0,0],["2026-01-21",736,9380853,62,10,116,5,1,0,0],["2026-01-21",13167,9379088,62,10,116,5,1,0,0],["2026-01-21",13395,9360638,62,10,116,5,1,0,0],["2026-01-21",13476,9348909,62,10,116,5,1,0,0],["2026-01-21",1001,9332039,62,10,116,5,1,0,0],["2026-01-21",779,9325569,62,10,116,5,1,0,0],["2026-01-21",13326,9319169,62,10,116,5,4,0,0],["2026-01-21",787,9314216,62,10,116,5,1,0,0],["2026-01-21",673,9311151,62,10,116,5,1,0,0],["2026-01-21",828,9299940,62,10,116,5,1,0,0],["2026-01-21",673,9293104,62,10,116,5,1,0,0],["2026-01-21",13160,9263356,62,10,116,5,1,0,0],["2026-01-21",13774,9256136,62,10,116,5,1,0,0],["2026-01-21",13172,9255435,62,10,116,5,1,0,0],["2026-01-21",13355,9243150,62,10,116,5,1,0,0],["2026-01-21",1041,9229110,62,10,116,5,1,0,0],["2026-01-21",13808,9180464,62,10,116,5,1,0,0],["2026-01-21",13776,9161622,62,10,116,5,1,0,0],["2026-01-21",792,9132703,62,10,116,5,1,0,0],["2026-01-21",791,9131171,62,10,116,5,1,0,0],["2026-01-21",13208,9130962,62,10,116,5,1,0,0],["2026-01-21",13157,9112193,62,10,116,5,1,0,0],["2026-01-21",13273,9096728,62,10,116,5,1,0,0],["2026-01-21",834,9095715,62,10,116,5,1,0,0],["2026-01-21",731,9083523,62,10,116,5,1,0,0],["2026-01-21",13131,9078731,62,10,116,5,1,0,0],["2026-01-21",1026,9076898,62,10,116,5,1,0,0],["2026-01-21",789,9069156,62,10,116,5,1,0,0],["2026-01-21",783,9066675,62,10,116,5,1,0,0],["2026-01-21",873,9060348,62,10,116,5,1,0,0],["2026-01-21",13269,9053139,62,10,116,5,1,0,0],["2026-01-21",13200,9044491,62,10,116,5,1,0,0],["2026-01-21",917,9034668,62,10,116,5,1,0,0],["2026-01-21",584,9030363,62,10,116,5,1,0,0],["2026-01-21",13777,9018941,62,10,116,5,1,0,0],["2026-01-21",879,9013572,62,10,116,5,1,0,0],["2026-01-21",13188,9010957,62,10,116,5,1,0,0],["2026-01-21",738,9000000,62,10,116,5,1,0,0],["2026-01-21",13290,8996993,62,10,116,5,1,0,0],["2026-01-21",13777,8989718,62,10,116,5,1,0,0],["2026-01-21",1018,8985593,62,10,116,5,1,0,0],["2026-01-21",13258,8979180,62,10,116,5,1,0,0],["2026-01-21",1041,8973572,62,1,11,5,1,0,0],["2026-01-21",13450,8967291,62,10,116,5,1,0,0],["2026-01-21",13486,8962050,62,10,116,5,1,0,0],["2026-01-21",13136,8961348,62,10,116,5,1,0,0],["2026-01-21",743,8934463,62,10,116,5,1,0,0],["2026-01-21",865,8934431,62,10,116,5,1,0,0],["2026-01-21",745,8921698,62,10,116,5,1,0,0],["2026-01-21",13463,8914454,62,10,116,5,1,0,0],["2026-01-21",780,8852047,62,10,116,5,1,0,0],["2026-01-21",789,8796857,62,10,116,5,1,0,0],["2026-01-21",13528,8796667,62,10,116,5,1,0,0],["2026-01-21",1000,8791480,62,10,116,5,1,0,0],["2026-01-21",13600,8790901,53,10,44,5,1,0,0],["2026-01-21",13154,8772255,62,10,116,5,1,0,0],["2026-01-21",13155,8745765,62,10,116,5,1,0,0],["2026-01-21",911,8738190,62,10,116,5,1,0,0],["2026-01-21",545,8736000,62,10,116,5,1,0,0],["2026-01-21",782,8718865,62,10,116,5,1,0,0],["2026-01-21",857,8717117,62,10,116,5,1,0,0],["2026-01-21",758,8705169,62,10,116,5,1,0,0],["2026-01-21",789,8700000,62,10,116,5,1,0,0],["2026-01-21",13254,8691498,62,10,116,5,1,0,0],["2026-01-21",867,8684521,62,10,116,5,1,0,0],["2026-01-21",67,8659636,7,10,31,5,1,0,0],["2026-01-21",13320,8639829,62,10,116,5,1,0,0],["2026-01-21",13257,8588351,62,10,116,5,1,0,0],["2026-01-21",13344,8571196,62,10,116,5,1,0,0],["2026-01-21",13106,8563252,62,10,116,5,1,0,0],["2026-01-21",908,8546034,62,10,116,5,1,0,0],["2026-01-21",749,8519473,62,10,116,5,1,0,0],["2026-01-21",13308,8506582,62,10,116,5,1,0,0],["2026-01-21",607,8505883,62,10,116,5,1,0,0],["2026-01-21",13186,8504219,62,10,116,5,1,0,0],["2026-01-21",12246,8478000,7,10,28,5,1,0,0],["2026-01-21",575,8473604,62,10,116,5,1,0,0],["2026-01-21",13117,8472218,62,10,116,5,1,0,0],["2026-01-21",13106,8460000,62,10,27,5,1,0,0],["2026-01-21",13184,8449607,62,10,116,5,1,0,0],["2026-01-21",13315,8449194,62,10,116,5,1,0,0],["2026-01-21",1000,8436022,62,10,116,5,1,0,0],["2026-01-21",737,8426703,62,10,116,5,1,0,0],["2026-01-21",13172,8424903,62,10,116,5,1,0,0],["2026-01-21",13093,8423820,62,10,116,5,1,0,0],["2026-01-21",13245,8420743,53,10,44,5,1,0,0],["2026-01-21",736,8415941,62,10,116,5,1,0,0],["2026-01-21",13765,8414711,62,10,116,5,1,0,0],["2026-01-21",734,8407451,62,10,116,5,1,0,0],["2026-01-21",594,8400465,62,10,116,5,1,0,0],["2026-01-21",597,8390872,62,10,116,5,1,0,0],["2026-01-21",900,8376285,62,10,116,5,1,0,0],["2026-01-21",1032,8375772,62,10,116,5,1,0,0],["2026-01-21",13893,8334667,62,10,116,5,1,0,0],["2026-01-21",13277,8307375,62,10,116,5,1,0,0],["2026-01-21",912,8291835,62,10,116,5,1,0,0],["2026-01-21",13601,8289581,53,10,44,5,1,0,0],["2026-01-21",593,8289276,62,10,116,5,1,0,0],["2026-01-21",788,8253833,62,10,116,5,1,0,0],["2026-01-21",13200,8249725,62,10,116,5,1,0,0],["2026-01-21",1022,8228884,62,10,116,5,1,0,0],["2026-01-21",13079,8212828,62,10,116,5,1,0,0],["2026-01-21",13182,8200000,62,10,116,5,1,0,0],["2026-01-21",13182,8200000,62,10,116,5,1,0,0],["2026-01-21",779,8190062,62,10,116,5,1,0,0],["2026-01-21",13089,8187495,62,10,116,5,1,0,0],["2026-01-21",13187,8184535,62,10,116,5,1,0,0],["2026-01-21",13361,8176767,62,10,116,5,1,0,0],["2026-01-21",13148,8175590,62,10,116,5,1,0,0],["2026-01-21",13102,8158390,62,10,116,5,1,0,0],["2026-01-21",587,8157671,62,10,116,5,1,0,0],["2026-01-21",13533,8156349,62,10,116,5,1,0,0],["2026-01-21",766,8143923,62,10,116,5,1,0,0],["2026-01-21",13395,8125721,62,10,116,5,1,0,0],["2026-01-21",831,8118895,62,10,116,5,1,0,0],["2026-01-21",731,8097758,62,10,116,5,1,0,0],["2026-01-21",13100,8092670,62,10,116,5,1,0,0],["2026-01-21",1041,8091224,62,10,116,5,1,0,0],["2026-01-21",578,8085743,62,10,116,5,1,0,0],["2026-01-21",13775,8079820,62,10,116,5,1,0,0],["2026-01-21",596,8063921,62,10,116,5,1,0,0],["2026-01-21",13437,8040041,62,10,116,5,1,0,0],["2026-01-21",13245,8026917,53,10,44,5,1,0,0],["2026-01-21",13074,8024359,62,10,116,5,1,0,0],["2026-01-21",13114,8020261,62,10,116,5,1,0,0],["2026-01-21",13410,8000227,62,10,116,5,1,0,0],["2026-01-21",737,8000000,62,10,116,5,1,0,0],["2026-01-21",773,7994767,62,10,116,5,1,0,0],["2026-01-21",13777,7950265,62,10,116,5,1,0,0],["2026-01-21",13112,7932098,62,10,116,5,1,0,0],["2026-01-21",890,7909666,62,10,116,5,1,0,0],["2026-01-21",883,7891024,62,10,116,5,1,0,0],["2026-01-21",796,7889639,62,10,116,5,1,0,0],["2026-01-21",890,7887447,62,10,116,5,1,0,0],["2026-01-21",771,7886838,62,10,116,5,1,0,0],["2026-01-21",13187,7884510,62,10,116,5,1,0,0],["2026-01-21",50,7862596,62,10,116,5,1,0,0],["2026-01-21",731,7850000,62,10,116,5,1,0,0],["2026-01-21",765,7847761,62,10,116,5,1,0,0],["2026-01-21",914,7836070,62,10,116,5,1,0,0],["2026-01-21",617,7819285,62,10,116,5,1,0,0],["2026-01-21",13500,7815214,62,10,116,5,1,0,0],["2026-01-21",13119,7800000,62,10,27,5,1,0,0],["2026-01-21",875,7793199,62,10,116,5,1,0,0],["2026-01-21",13195,7790456,62,10,116,5,1,0,0],["2026-01-21",827,7789733,62,10,116,5,1,0,0],["2026-01-21",13387,7771965,62,10,116,5,4,0,0],["2026-01-21",883,7741342,62,10,116,5,1,0,0],["2026-01-21",727,7737670,62,10,116,5,1,0,0],["2026-01-21",13607,7724955,53,10,44,5,1,0,0],["2026-01-21",750,7702449,62,10,116,5,1,0,0],["2026-01-21",13801,7682331,62,10,116,5,1,0,0],["2026-01-21",675,7677327,62,10,116,5,1,0,0],["2026-01-21",745,7674245,62,10,116,5,1,0,0],["2026-01-21",13236,7656266,62,10,116,5,1,0,0],["2026-01-21",2753,7655512,53,10,44,5,1,0,0],["2026-01-21",13777,7650000,62,10,116,5,1,0,0],["2026-01-21",13209,7608998,62,10,116,5,1,0,0],["2026-01-21",914,7598525,62,10,116,5,1,0,0],["2026-01-21",731,7588363,62,10,116,5,1,0,0],["2026-01-21",778,7569726,62,10,116,5,1,0,0],["2026-01-21",764,7566993,62,10,116,5,1,0,0],["2026-01-21",13256,7561741,62,10,116,5,1,0,0],["2026-01-21",13057,7553304,53,10,44,5,1,0,0],["2026-01-21",866,7552607,62,10,116,5,1,0,0],["2026-01-21",13783,7529822,62,10,116,5,1,0,0],["2026-01-21",737,7524804,62,10,116,5,1,0,0],["2026-01-21",1016,7522375,62,10,116,5,1,0,0],["2026-01-21",788,7517866,62,10,116,5,1,0,0],["2026-01-21",796,7514817,62,10,116,5,1,0,0],["2026-01-21",904,7508902,62,10,116,5,1,0,0],["2026-01-21",906,7506976,62,10,116,5,1,0,0],["2026-01-21",13262,7488808,62,10,116,5,1,0,0],["2026-01-21",768,7456587,62,10,116,5,1,0,0],["2026-01-21",904,7455031,62,10,116,5,1,0,0],["2026-01-21",13172,7450000,62,10,116,5,1,0,0],["2026-01-21",13436,7424982,62,10,116,5,1,0,0],["2026-01-21",13423,7418017,62,10,116,5,1,0,0],["2026-01-21",770,7412179,62,10,116,5,1,0,0],["2026-01-21",786,7401292,62,10,116,5,1,0,0],["2026-01-21",13571,7400316,62,10,116,5,1,0,0],["2026-01-21",883,7391610,62,10,116,5,1,0,0],["2026-01-21",13380,7391491,62,10,116,5,1,0,0],["2026-01-21",906,7389340,62,10,116,5,1,0,0],["2026-01-21",13348,7380636,62,10,116,5,4,0,0],["2026-01-21",577,7377180,62,10,116,5,1,0,0],["2026-01-21",13063,7364010,62,10,116,5,1,0,0],["2026-01-21",749,7351332,62,10,116,5,1,0,0],["2026-01-21",13155,7350000,62,10,116,5,1,0,0],["2026-01-21",13155,7335000,62,10,116,5,1,0,0],["2026-01-21",13800,7331010,62,10,116,5,1,0,0],["2026-01-21",852,7317948,62,10,116,5,1,0,0],["2026-01-21",726,7304139,62,10,116,5,1,0,0],["2026-01-21",745,7300000,62,10,116,5,1,0,0],["2026-01-21",837,7297274,62,10,116,5,1,0,0],["2026-01-21",13153,7283940,62,10,116,5,1,0,0],["2026-01-21",13100,7283206,62,10,116,5,1,0,0],["2026-01-21",856,7242821,62,10,116,5,1,0,0],["2026-01-21",918,7210543,62,10,116,5,1,0,0],["2026-01-21",13185,7206765,62,10,116,5,1,0,0],["2026-01-21",13268,7206029,62,10,116,5,1,0,0],["2026-01-21",754,7200000,62,10,27,5,1,0,0],["2026-01-21",778,7190044,62,10,116,5,1,0,0],["2026-01-21",13116,7182292,62,10,116,5,1,0,0],["2026-01-21",13160,7181391,62,10,116,5,1,0,0],["2026-01-21",13173,7181283,62,10,116,5,1,0,0],["2026-01-21",13158,7170257,62,10,116,5,1,0,0],["2026-01-21",13146,7168147,62,10,116,5,1,0,0],["2026-01-21",13811,7167643,62,10,116,5,1,0,0],["2026-01-21",13188,7161525,62,10,116,5,1,0,0],["2026-01-21",748,7156403,62,10,116,5,1,0,0],["2026-01-21",13503,7154737,62,10,116,5,1,0,0],["2026-01-21",609,7150000,62,10,116,5,1,0,0],["2026-01-21",609,7150000,62,10,116,5,1,0,0],["2026-01-21",13469,7141595,62,10,116,5,1,0,0],["2026-01-21",791,7125228,62,10,116,5,1,0,0],["2026-01-21",13121,7116600,62,10,116,5,1,0,0],["2026-01-21",13341,7102800,62,10,116,5,1,0,0],["2026-01-21",13545,7093927,62,10,116,5,1,0,0],["2026-01-21",841,7091678,62,10,116,5,1,0,0],["2026-01-21",901,7080147,62,10,116,5,1,0,0],["2026-01-21",13424,7075648,62,10,116,5,1,0,0],["2026-01-21",868,7073101,62,10,116,5,1,0,0],["2026-01-21",897,7065577,62,10,116,5,1,0,0],["2026-01-21",760,7062732,62,10,116,5,1,0,0],["2026-01-21",1258,7062211,62,10,116,5,1,0,0],["2026-01-21",13121,7050000,62,10,116,5,1,0,0],["2026-01-21",918,7048382,62,10,116,5,1,0,0],["2026-01-21",614,7039371,62,10,116,5,1,0,0],["2026-01-21",13464,7034882,62,10,116,5,1,0,0],["2026-01-21",13246,7012642,62,10,116,5,1,0,0],["2026-01-21",873,7002273,62,10,116,5,1,0,0],["2026-01-21",918,7000000,62,10,116,5,1,0,0],["2026-01-21",731,6997870,62,10,116,5,1,0,0],["2026-01-21",1017,6992386,62,10,116,5,1,0,0],["2026-01-21",842,6989287,62,10,116,5,1,0,0],["2026-01-21",50,6984923,62,10,116,5,1,0,0],["2026-01-21",744,6983635,62,10,116,5,1,0,0],["2026-01-21",775,6976119,62,10,116,5,1,0,0],["2026-01-21",90,6957475,7,10,28,5,1,0,0],["2026-01-21",860,6932146,62,10,116,5,1,0,0],["2026-01-21",773,6926892,62,10,116,5,1,0,0],["2026-01-21",754,6925741,62,10,116,5,1,0,0],["2026-01-21",13893,6921067,62,10,116,5,1,0,0],["2026-01-21",916,6921002,62,10,116,5,1,0,0],["2026-01-21",13105,6916044,62,10,116,5,1,0,0],["2026-01-21",1009,6914896,62,10,116,5,1,0,0],["2026-01-21",881,6875246,62,10,116,5,1,0,0],["2026-01-21",13167,6867348,62,10,116,5,1,0,0],["2026-01-21",735,6866402,62,10,116,5,1,0,0],["2026-01-21",13530,6857224,62,10,116,5,1,0,0],["2026-01-21",13701,6856149,53,10,44,5,1,0,0],["2026-01-21",756,6849450,62,10,116,5,1,0,0],["2026-01-21",13105,6841962,62,10,116,5,1,0,0],["2026-01-21",13102,6838892,62,10,116,5,1,0,0],["2026-01-21",1004,6835929,62,10,116,5,1,0,0],["2026-01-21",13193,6831990,62,10,116,5,1,0,0],["2026-01-21",747,6823891,62,10,116,5,1,0,0],["2026-01-21",13133,6816945,62,10,116,5,1,0,0],["2026-01-21",2754,6811718,53,10,44,5,1,0,0],["2026-01-21",2790,6811627,62,10,116,5,4,0,0],["2026-01-21",12518,6806390,62,10,116,5,4,0,0],["2026-01-21",875,6794618,62,10,116,5,1,0,0],["2026-01-21",759,6791690,62,10,116,5,1,0,0],["2026-01-21",13356,6780375,62,10,116,5,1,0,0],["2026-01-21",1041,6762660,62,10,116,5,1,0,0],["2026-01-21",773,6750000,62,10,116,5,1,0,0],["2026-01-21",13906,6708615,53,10,44,5,1,0,0],["2026-01-21",73,6698756,62,10,116,5,1,0,0],["2026-01-21",763,6693658,62,10,116,5,1,0,0],["2026-01-21",595,6693374,62,10,116,5,1,0,0],["2026-01-21",13266,6689207,62,10,116,5,1,0,0],["2026-01-21",13212,6658219,62,10,116,5,1,0,0],["2026-01-21",1011,6650693,62,10,116,5,1,0,0],["2026-01-21",13153,6650000,62,10,116,5,1,0,0],["2026-01-21",13253,6641400,62,10,116,5,1,0,0],["2026-01-21",13439,6630175,62,10,116,5,1,0,0],["2026-01-21",1059,6623785,62,10,116,5,1,0,0],["2026-01-21",852,6616260,62,10,116,5,1,0,0],["2026-01-21",918,6615600,62,10,116,5,1,0,0],["2026-01-21",13198,6611984,62,10,116,5,1,0,0],["2026-01-21",83,6597169,7,10,28,5,6,0,0],["2026-01-21",13117,6596127,62,10,116,5,1,0,0],["2026-01-21",13316,6596125,62,10,116,5,1,0,0],["2026-01-21",13201,6595000,62,10,116,5,1,0,0],["2026-01-21",13220,6584609,62,10,116,5,1,0,0],["2026-01-21",912,6581480,62,10,116,5,1,0,0],["2026-01-21",13279,6580587,62,10,116,5,1,0,0],["2026-01-21",743,6575374,62,10,116,5,1,0,0],["2026-01-21",13378,6573958,62,10,116,5,1,0,0],["2026-01-21",13112,6562409,62,10,116,5,1,0,0],["2026-01-21",12949,6554050,62,10,116,5,1,0,0],["2026-01-21",764,6548917,62,10,116,5,1,0,0],["2026-01-21",13306,6547587,62,10,116,5,1,0,0],["2026-01-21",756,6537713,62,10,116,5,1,0,0],["2026-01-21",728,6531140,62,10,116,5,1,0,0],["2026-01-21",13236,6528353,62,10,116,5,1,0,0],["2026-01-21",13172,6521963,62,10,116,5,1,0,0],["2026-01-21",13260,6498532,62,10,116,5,1,0,0],["2026-01-21",1043,6480473,62,10,116,5,1,0,0],["2026-01-21",918,6480096,62,10,116,5,1,0,0],["2026-01-21",887,6474682,62,10,116,5,1,0,0],["2026-01-21",868,6453105,62,10,116,5,1,0,0],["2026-01-21",917,6442807,62,10,116,5,1,0,0],["2026-01-21",13295,6431863,62,10,116,5,1,0,0],["2026-01-21",13137,6428409,62,10,116,5,1,0,0],["2026-01-21",13783,6427335,62,10,116,5,1,0,0],["2026-01-21",765,6419068,62,10,116,5,1,0,0],["2026-01-21",13525,6418462,62,10,116,5,1,0,0],["2026-01-21",1058,6417258,62,10,116,5,1,0,0],["2026-01-21",1059,6391650,62,10,116,5,1,0,0],["2026-01-21",13193,6389188,62,10,116,5,1,0,0],["2026-01-21",1028,6373911,62,10,116,5,1,0,0],["2026-01-21",13562,6368574,62,10,116,5,1,0,0],["2026-01-21",13078,6368545,62,10,116,5,1,0,0],["2026-01-21",839,6358443,62,10,116,5,1,0,0],["2026-01-21",763,6357977,62,10,116,5,1,0,0],["2026-01-21",13461,6356225,62,10,116,5,1,0,0],["2026-01-21",29,6353856,39,7,16,5,2,0,0],["2026-01-21",13133,6347903,62,10,116,5,1,0,0],["2026-01-21",726,6338795,62,10,116,5,1,0,0],["2026-01-21",593,6337261,62,10,116,5,1,0,0],["2026-01-21",13243,6327227,62,10,116,5,1,0,0],["2026-01-21",609,6325082,62,10,116,5,1,0,0],["2026-01-21",13540,6318721,62,10,116,5,1,0,0],["2026-01-21",575,6317353,62,10,116,5,1,0,0],["2026-01-21",13184,6310852,62,10,116,5,1,0,0],["2026-01-21",13242,6310021,62,10,116,5,1,0,0],["2026-01-21",704,6305568,62,10,116,5,1,0,0],["2026-01-21",892,6301552,62,10,116,5,1,0,0],["2026-01-21",823,6298704,62,10,116,5,1,0,0],["2026-01-21",902,6290195,62,10,116,5,1,0,0],["2026-01-21",13208,6289866,62,10,116,5,1,0,0],["2026-01-21",791,6285149,62,10,116,5,1,0,0],["2026-01-21",755,6280167,62,10,116,5,1,0,0],["2026-01-21",900,6275908,62,10,116,5,1,0,0],["2026-01-21",842,6259260,62,10,116,5,1,0,0],["2026-01-21",900,6257036,62,10,116,5,1,0,0],["2026-01-21",13443,6253452,62,10,116,5,1,0,0],["2026-01-21",11923,6251809,62,10,116,5,1,0,0],["2026-01-21",13201,6250000,62,10,116,5,1,0,0],["2026-01-21",755,6250000,62,10,116,5,1,0,0],["2026-01-21",743,6250000,62,10,116,5,1,0,0],["2026-01-21",780,6244017,62,10,116,5,1,0,0],["2026-01-21",917,6234800,62,10,116,5,1,0,0],["2026-01-21",13262,6233918,62,10,116,5,1,0,0],["2026-01-21",596,6233274,62,10,116,5,1,0,0],["2026-01-21",13520,6232186,62,10,116,5,1,0,0],["2026-01-21",674,6226104,62,10,116,5,1,0,0],["2026-01-21",13248,6224285,62,10,116,5,1,0,0],["2026-01-21",1059,6224054,62,10,116,5,1,0,0],["2026-01-21",817,6222388,62,10,116,5,1,0,0],["2026-01-21",13191,6211038,62,10,116,5,1,0,0],["2026-01-21",884,6179600,62,10,116,5,1,0,0],["2026-01-21",740,6174885,62,10,116,5,1,0,0],["2026-01-21",13094,6163165,62,10,116,5,1,0,0],["2026-01-21",905,6159718,62,10,116,5,1,0,0],["2026-01-21",868,6155696,62,10,116,5,1,0,0],["2026-01-21",13212,6154063,62,10,116,5,1,0,0],["2026-01-21",12945,6145807,62,10,116,5,1,0,0],["2026-01-21",771,6142399,62,10,116,5,1,0,0],["2026-01-21",792,6128166,62,10,116,5,1,0,0],["2026-01-21",13777,6125543,62,10,116,5,1,0,0],["2026-01-21",897,6122384,62,10,116,5,1,0,0],["2026-01-21",1058,6103539,62,10,116,5,1,0,0],["2026-01-21",607,6102650,62,10,116,5,1,0,0],["2026-01-21",13192,6101273,62,10,116,5,1,0,0],["2026-01-21",13195,6081026,62,10,116,5,1,0,0],["2026-01-21",867,6079950,62,10,116,5,1,0,0],["2026-01-21",13517,6067671,62,10,116,5,1,0,0],["2026-01-21",729,6061929,62,10,116,5,1,0,0],["2026-01-21",768,6058368,62,10,116,5,1,0,0],["2026-01-21",13261,6057923,62,10,116,5,1,0,0],["2026-01-21",832,6056908,62,10,116,5,1,0,0],["2026-01-21",13228,6055766,62,10,116,5,1,0,0],["2026-01-21",414,6053480,28,10,58,5,4,0,0],["2026-01-21",755,6051769,62,10,116,5,1,0,0],["2026-01-21",607,6050000,62,10,116,5,1,0,0],["2026-01-21",13425,6049255,62,10,116,5,1,0,0],["2026-01-21",13777,6045687,62,10,116,5,1,0,0],["2026-01-21",13227,6038253,62,10,116,5,1,0,0],["2026-01-21",13152,6035405,62,10,116,5,1,0,0],["2026-01-21",1017,6032447,62,10,116,5,1,0,0],["2026-01-21",741,6031193,62,10,116,5,1,0,0],["2026-01-21",883,6020905,62,10,116,5,1,0,0],["2026-01-21",1041,6020277,62,10,116,5,1,0,0],["2026-01-21",795,6017200,62,10,116,5,1,0,0],["2026-01-21",13571,6009535,53,10,44,5,1,0,0],["2026-01-21",13187,6005387,62,10,116,5,1,0,0],["2026-01-21",755,6000000,62,10,27,5,1,0,0],["2026-01-21",739,5982446,62,10,116,5,1,0,0],["2026-01-21",839,5971264,62,10,116,5,1,0,0],["2026-01-21",13251,5966676,62,10,116,5,1,0,0],["2026-01-21",884,5950164,62,10,116,5,1,0,0],["2026-01-21",13876,5942941,62,10,116,5,1,0,0],["2026-01-21",904,5939954,62,10,116,5,1,0,0],["2026-01-21",762,5935754,62,10,116,5,1,0,0],["2026-01-21",819,5932591,62,10,116,5,1,0,0],["2026-01-21",13144,5921204,62,10,116,5,4,0,0],["2026-01-21",1041,5920726,62,1,11,5,1,0,0],["2026-01-21",876,5901629,62,10,116,5,1,0,0],["2026-01-21",73,5901536,62,10,116,5,1,0,0],["2026-01-21",13257,5893122,62,10,116,5,1,0,0],["2026-01-21",757,5892925,62,10,116,5,1,0,0],["2026-01-21",843,5881033,62,10,116,5,1,0,0],["2026-01-21",857,5879742,62,10,116,5,1,0,0],["2026-01-21",1003,5879449,62,10,116,5,1,0,0],["2026-01-21",879,5878290,62,10,116,5,1,0,0],["2026-01-21",991,5878289,62,10,116,5,1,0,0],["2026-01-21",868,5873603,62,10,116,5,1,0,0],["2026-01-21",13795,5861770,62,10,116,5,5,0,0],["2026-01-21",13365,5852719,62,10,116,5,1,0,0],["2026-01-21",13470,5848592,62,10,116,5,1,0,0],["2026-01-21",914,5843946,62,10,116,5,1,0,0],["2026-01-21",776,5841490,62,10,116,5,1,0,0],["2026-01-21",13332,5834512,62,10,116,5,1,0,0],["2026-01-21",13181,5816470,62,10,116,5,1,0,0],["2026-01-21",13774,5815539,62,10,116,5,1,0,0],["2026-01-21",794,5814015,62,10,116,5,1,0,0],["2026-01-21",13116,5805514,62,10,116,5,1,0,0],["2026-01-21",782,5802186,62,10,116,5,1,0,0],["2026-01-21",13134,5800230,62,10,116,5,1,0,0],["2026-01-21",795,5800000,62,10,116,5,1,0,0],["2026-01-21",765,5800000,62,10,116,5,1,0,0],["2026-01-21",13385,5797797,62,10,116,5,1,0,0],["2026-01-21",839,5795397,62,10,116,5,1,0,0],["2026-01-21",13110,5789256,62,10,116,5,1,0,0],["2026-01-21",13160,5773555,62,10,116,5,1,0,0],["2026-01-21",794,5773012,62,10,116,5,1,0,0],["2026-01-21",12944,5771159,62,10,116,5,1,0,0],["2026-01-21",13314,5768074,62,10,116,5,1,0,0],["2026-01-21",13906,5760596,53,10,44,5,1,0,0],["2026-01-21",826,5756745,62,10,116,5,1,0,0],["2026-01-21",791,5750000,62,10,116,5,1,0,0],["2026-01-21",50,5738154,62,10,116,5,1,0,0],["2026-01-21",13158,5737960,62,10,116,5,1,0,0],["2026-01-21",13122,5737717,62,10,116,5,1,0,0],["2026-01-21",776,5731702,62,10,116,5,1,0,0],["2026-01-21",738,5728122,62,10,116,5,1,0,0],["2026-01-21",13258,5724271,62,10,116,5,1,0,0],["2026-01-21",756,5700000,62,10,116,5,1,0,0],["2026-01-21",13107,5700000,62,10,27,5,1,0,0],["2026-01-21",13206,5695534,62,10,116,5,1,0,0],["2026-01-21",13246,5683365,62,10,116,5,1,0,0],["2026-01-21",13604,5679423,53,10,44,5,1,0,0],["2026-01-21",13363,5672359,62,10,116,5,4,0,0],["2026-01-21",766,5669908,62,10,116,5,1,0,0],["2026-01-21",1052,5668051,62,10,116,5,1,0,0],["2026-01-21",13383,5664625,62,10,116,5,1,0,0],["2026-01-21",776,5663536,62,10,116,5,1,0,0],["2026-01-21",13152,5662465,62,10,116,5,1,0,0],["2026-01-21",13081,5661221,62,10,116,5,1,0,0],["2026-01-21",887,5659887,62,10,116,5,1,0,0],["2026-01-21",13513,5659760,62,10,116,5,1,0,0],["2026-01-21",760,5654256,62,10,116,5,1,0,0],["2026-01-21",13244,5652644,62,10,116,5,1,0,0],["2026-01-21",13599,5648610,53,10,44,5,1,0,0],["2026-01-21",13173,5647103,62,10,116,5,1,0,0],["2026-01-21",13312,5646502,62,10,116,5,1,0,0],["2026-01-21",741,5645293,62,10,116,5,1,0,0],["2026-01-21",13194,5626929,62,10,116,5,2,0,0],["2026-01-21",13154,5622263,62,10,116,5,1,0,0],["2026-01-21",13063,5617171,62,10,116,5,1,0,0],["2026-01-21",12948,5617037,62,10,116,5,1,0,0],["2026-01-21",13205,5608579,62,10,116,5,1,0,0],["2026-01-21",737,5604904,62,10,116,5,1,0,0],["2026-01-21",12927,5601845,62,10,116,5,1,0,0],["2026-01-21",13208,5601040,62,10,116,5,1,0,0],["2026-01-21",795,5600129,62,10,116,5,1,0,0],["2026-01-21",13172,5600000,62,10,116,5,1,0,0],["2026-01-21",13779,5599964,62,10,116,5,1,0,0],["2026-01-21",13130,5595560,62,10,116,5,1,0,0],["2026-01-21",13158,5590590,62,10,116,5,1,0,0],["2026-01-21",753,5589982,62,10,116,5,1,0,0],["2026-01-21",757,5589259,62,10,116,5,1,0,0],["2026-01-21",13602,5588715,53,10,44,5,1,0,0],["2026-01-21",13449,5587932,62,10,116,5,1,0,0],["2026-01-21",13139,5581074,62,10,116,5,1,0,0],["2026-01-21",877,5573997,62,10,116,5,1,0,0],["2026-01-21",13601,5560292,53,10,44,5,1,0,0],["2026-01-21",13407,5556117,62,10,116,5,4,0,0],["2026-01-21",13219,5549650,62,10,116,5,1,0,0],["2026-01-21",13484,5536879,62,10,116,5,1,0,0],["2026-01-21",853,5527093,62,10,116,5,1,0,0],["2026-01-21",13502,5525333,62,10,116,5,1,0,0],["2026-01-21",881,5512670,62,10,116,5,1,0,0],["2026-01-21",13443,5502222,62,10,116,5,1,0,0],["2026-01-21",794,5500000,62,10,116,5,1,0,0],["2026-01-21",771,5500000,62,10,116,5,1,0,0],["2026-01-21",796,5500000,62,10,27,5,1,0,0],["2026-01-21",13143,5497640,62,10,116,5,1,0,0],["2026-01-21",13555,5495100,62,10,116,5,1,0,0],["2026-01-21",13492,5492980,62,10,116,5,1,0,0],["2026-01-21",13128,5487607,62,10,116,5,1,0,0],["2026-01-21",750,5486473,62,10,116,5,1,0,0],["2026-01-21",13404,5476643,62,10,116,5,1,0,0],["2026-01-21",762,5474673,62,10,116,5,1,0,0],["2026-01-21",747,5473865,62,10,116,5,1,0,0],["2026-01-21",756,5469553,62,10,116,5,1,0,0],["2026-01-21",755,5469432,62,10,116,5,1,0,0],["2026-01-21",13813,5458196,62,10,116,5,1,0,0],["2026-01-21",13414,5458189,62,10,116,5,1,0,0],["2026-01-21",13229,5454241,62,10,116,5,1,0,0],["2026-01-21",866,5450000,62,10,116,5,1,0,0],["2026-01-21",13217,5446234,62,10,116,5,1,0,0],["2026-01-21",760,5444710,62,10,116,5,1,0,0],["2026-01-21",13429,5442204,62,10,116,5,1,0,0],["2026-01-21",12691,5439840,7,5,117,5,2,0,0],["2026-01-21",12691,5439840,7,5,117,5,2,0,0],["2026-01-21",13210,5435233,62,10,116,5,1,0,0],["2026-01-21",13103,5432876,62,10,116,5,1,0,0],["2026-01-21",13452,5431937,62,10,116,5,1,0,0],["2026-01-21",13172,5428270,53,10,44,5,1,0,0],["2026-01-21",13475,5417907,62,10,116,5,6,0,0],["2026-01-21",12033,5410352,7,10,28,5,4,0,0],["2026-01-21",13792,5407136,62,10,116,5,1,0,0],["2026-01-21",820,5400484,62,10,116,5,1,0,0],["2026-01-21",757,5400000,62,10,116,5,1,0,0],["2026-01-21",917,5400000,62,10,116,5,1,0,0],["2026-01-21",593,5385000,62,10,116,5,1,0,0],["2026-01-21",13354,5377433,62,10,116,5,1,0,0],["2026-01-21",897,5364003,62,10,116,5,1,0,0],["2026-01-21",841,5361761,62,10,116,5,1,0,0],["2026-01-21",13252,5359264,62,10,116,5,1,0,0],["2026-01-21",775,5352030,62,10,116,5,1,0,0],["2026-01-21",13096,5345816,62,10,116,5,1,0,0],["2026-01-21",774,5342817,62,10,116,5,1,0,0],["2026-01-21",13474,5333018,62,10,116,5,1,0,0],["2026-01-21",13196,5321854,62,10,116,5,1,0,0],["2026-01-21",13150,5301142,62,10,116,5,1,0,0],["2026-01-21",868,5300000,62,10,116,5,1,0,0],["2026-01-21",13177,5298012,62,10,116,5,1,0,0],["2026-01-21",892,5297996,62,10,116,5,1,0,0],["2026-01-21",612,5296294,62,10,116,5,1,0,0],["2026-01-21",835,5293645,62,10,116,5,1,0,0],["2026-01-21",13269,5292389,62,10,116,5,1,0,0],["2026-01-21",13119,5289652,62,10,116,5,1,0,0],["2026-01-21",865,5284218,62,10,116,5,1,0,0],["2026-01-21",99,5283659,7,10,28,5,1,0,0],["2026-01-21",13783,5273686,62,10,116,5,1,0,0],["2026-01-21",13176,5268926,62,10,116,5,1,0,0],["2026-01-21",13158,5267497,62,10,116,5,1,0,0],["2026-01-21",13533,5263807,62,10,116,5,1,0,0],["2026-01-21",13139,5260376,62,10,116,5,1,0,0],["2026-01-21",674,5258540,62,10,116,5,1,0,0],["2026-01-21",13239,5252089,62,10,116,5,1,0,0],["2026-01-21",613,5250718,62,10,116,5,1,0,0],["2026-01-21",593,5250000,62,10,116,5,1,0,0],["2026-01-21",13262,5250000,62,10,116,5,1,0,0],["2026-01-21",13081,5232986,62,10,116,5,1,0,0],["2026-01-21",741,5232162,62,10,116,5,1,0,0],["2026-01-21",764,5227069,62,10,116,5,1,0,0],["2026-01-21",13446,5211657,62,10,116,5,1,0,0],["2026-01-21",846,5205107,62,10,116,5,1,0,0],["2026-01-21",736,5197468,62,10,116,5,1,0,0],["2026-01-21",13094,5197360,62,10,116,5,1,0,0],["2026-01-21",1027,5162177,62,10,116,5,1,0,0],["2026-01-21",837,5158772,62,10,116,5,1,0,0],["2026-01-21",724,5154610,62,10,116,5,1,0,0],["2026-01-21",911,5153083,62,10,116,5,1,0,0],["2026-01-21",796,5150000,62,10,116,5,1,0,0],["2026-01-21",13125,5147639,62,10,116,5,1,0,0],["2026-01-21",13240,5142042,62,10,116,5,1,0,0],["2026-01-21",908,5134676,62,10,116,5,1,0,0],["2026-01-21",858,5131210,62,10,116,5,1,0,0],["2026-01-21",13172,5118405,62,10,116,5,1,0,0],["2026-01-21",13483,5113634,62,10,116,5,1,0,0],["2026-01-21",740,5110413,62,10,116,5,1,0,0],["2026-01-21",740,5100000,62,10,116,5,1,0,0],["2026-01-21",748,5099375,62,10,116,5,1,0,0],["2026-01-21",13174,5092565,62,10,116,5,1,0,0],["2026-01-21",991,5087269,62,10,116,5,1,0,0],["2026-01-21",725,5086664,62,10,116,5,1,0,0],["2026-01-21",12145,5080000,62,10,116,5,1,0,0],["2026-01-21",729,5078532,62,10,116,5,1,0,0],["2026-01-21",13093,5074821,62,10,116,5,1,0,0],["2026-01-21",869,5073667,62,10,116,5,1,0,0],["2026-01-21",673,5055422,62,10,116,5,1,0,0],["2026-01-21",907,5053573,62,10,116,5,1,0,0],["2026-01-21",13063,5050000,62,10,116,5,1,0,0],["2026-01-21",704,5045657,62,10,116,5,1,0,0],["2026-01-21",866,5040953,62,10,116,5,1,0,0],["2026-01-21",21,5031000,42,6,12,5,0,0,0],["2026-01-21",774,5022004,62,10,116,5,1,0,0],["2026-01-21",852,5020139,62,10,116,5,1,0,0],["2026-01-21",888,5019025,62,10,116,5,1,0,0],["2026-01-21",736,5017383,62,10,116,5,1,0,0],["2026-01-21",741,5013933,62,10,116,5,1,0,0],["2026-01-21",13130,5007651,62,10,116,5,1,0,0],["2026-01-21",827,5007241,62,10,116,5,1,0,0],["2026-01-21",13347,5004208,62,10,116,5,1,0,0],["2026-01-21",13096,5002423,62,10,116,5,1,0,0],["2026-01-21",775,5002138,62,10,116,5,1,0,0],["2026-01-21",13539,5001189,62,10,116,5,1,0,0],["2026-01-21",753,5000000,62,10,116,5,1,0,0],["2026-01-21",13176,5000000,62,10,27,5,1,0,0],["2026-01-21",13206,4992474,62,10,116,5,1,0,0],["2026-01-21",13173,4986978,62,10,116,5,1,0,0],["2026-01-21",902,4982810,62,10,116,5,1,0,0],["2026-01-21",13473,4968895,62,10,116,5,1,0,0],["2026-01-21",13079,4967504,62,10,116,5,1,0,0],["2026-01-21",13531,4963687,62,10,116,5,1,0,0],["2026-01-21",13242,4955349,62,10,116,5,1,0,0],["2026-01-21",774,4950000,62,10,116,5,1,0,0],["2026-01-21",793,4947173,62,10,116,5,1,0,0],["2026-01-21",576,4940677,62,10,116,5,1,0,0],["2026-01-21",13095,4938620,62,10,116,5,1,0,0],["2026-01-21",1033,4929102,62,10,116,5,1,0,0],["2026-01-21",13386,4915961,62,10,116,5,1,0,0],["2026-01-21",13269,4908410,62,10,116,5,1,0,0],["2026-01-21",13243,4905989,62,10,116,5,1,0,0],["2026-01-21",13302,4898668,62,10,116,5,1,0,0],["2026-01-21",902,4891224,62,10,116,5,1,0,0],["2026-01-21",869,4890657,62,10,116,5,1,0,0],["2026-01-21",13397,4886634,62,10,116,5,1,0,0],["2026-01-21",13796,4877258,62,10,116,5,1,0,0],["2026-01-21",13095,4867793,62,10,116,5,1,0,0],["2026-01-21",774,4865975,62,10,116,5,1,0,0],["2026-01-21",736,4865044,62,10,116,5,1,0,0],["2026-01-21",13325,4864868,62,10,116,5,1,0,0],["2026-01-21",13300,4854799,62,10,116,5,1,0,0],["2026-01-21",13119,4853946,62,10,116,5,1,0,0],["2026-01-21",736,4850000,62,10,116,5,1,0,0],["2026-01-21",747,4850000,62,10,116,5,1,0,0],["2026-01-21",744,4846888,62,10,116,5,1,0,0],["2026-01-21",13247,4846340,62,10,116,5,1,0,0],["2026-01-21",914,4835503,62,10,116,5,1,0,0],["2026-01-21",878,4835012,62,10,116,5,1,0,0],["2026-01-21",1109,4832267,53,10,44,5,1,0,0],["2026-01-21",13421,4832029,62,10,116,5,1,0,0],["2026-01-21",13263,4830382,62,10,116,5,1,0,0],["2026-01-21",13393,4817367,62,10,116,5,1,0,0],["2026-01-21",744,4816578,62,10,116,5,1,0,0],["2026-01-21",13285,4812577,62,10,116,5,1,0,0],["2026-01-21",725,4810280,62,10,116,5,1,0,0],["2026-01-21",751,4809462,62,10,116,5,1,0,0],["2026-01-21",13094,4800000,62,10,116,5,1,0,0],["2026-01-21",611,4793329,62,10,116,5,1,0,0],["2026-01-21",13422,4788977,62,10,116,5,2,0,0],["2026-01-21",13107,4784113,62,10,116,5,1,0,0],["2026-01-21",13889,4782981,62,10,116,5,1,0,0],["2026-01-21",614,4782107,62,10,116,5,1,0,0],["2026-01-21",783,4780325,62,10,116,5,1,0,0],["2026-01-21",13204,4775689,62,10,116,5,1,0,0],["2026-01-21",784,4775544,62,10,116,5,1,0,0],["2026-01-21",793,4772870,62,10,116,5,1,0,0],["2026-01-21",13444,4771717,62,10,116,5,1,0,0],["2026-01-21",893,4768825,62,10,116,5,1,0,0],["2026-01-21",13557,4767260,62,10,116,5,1,0,0],["2026-01-21",675,4759626,62,10,116,5,1,0,0],["2026-01-21",13250,4758288,62,10,116,5,1,0,0],["2026-01-21",13173,4744232,62,10,116,5,1,0,0],["2026-01-21",13181,4742540,62,10,116,5,1,0,0],["2026-01-21",993,4738294,62,10,116,5,4,0,0],["2026-01-21",837,4733895,62,10,116,5,1,0,0],["2026-01-21",763,4732272,62,10,116,5,1,0,0],["2026-01-21",13203,4725784,62,10,116,5,1,0,0],["2026-01-21",13107,4719529,62,10,116,5,1,0,0],["2026-01-21",13794,4717215,62,10,116,5,1,0,0],["2026-01-21",908,4712250,62,10,116,5,1,0,0],["2026-01-21",13890,4707469,62,10,116,5,1,0,0],["2026-01-21",777,4706011,62,10,116,5,1,0,0],["2026-01-21",13238,4704063,62,10,116,5,1,0,0],["2026-01-21",13171,4701613,62,10,116,5,1,0,0],["2026-01-21",616,4700000,62,10,116,5,1,0,0],["2026-01-21",616,4700000,62,10,116,5,1,0,0],["2026-01-21",673,4700000,62,10,116,5,1,0,0],["2026-01-21",13216,4699120,62,10,116,5,1,0,0],["2026-01-21",13781,4696598,62,10,116,5,1,0,0],["2026-01-21",13188,4694622,62,10,116,5,1,0,0],["2026-01-21",775,4693546,62,10,116,5,1,0,0],["2026-01-21",13280,4690342,62,10,116,5,1,0,0],["2026-01-21",13900,4680000,62,10,116,5,1,0,0],["2026-01-21",13143,4678569,62,10,116,5,1,0,0],["2026-01-21",776,4674588,62,10,116,5,1,0,0],["2026-01-21",13132,4671423,62,10,116,5,1,0,0],["2026-01-21",13308,4664143,62,10,116,5,1,0,0],["2026-01-21",906,4663794,62,10,116,5,1,0,0],["2026-01-21",736,4663412,62,10,116,5,1,0,0],["2026-01-21",857,4662485,62,10,116,5,1,0,0],["2026-01-21",916,4662297,62,10,116,5,1,0,0],["2026-01-21",13569,4660651,62,10,116,5,1,0,0],["2026-01-21",13158,4656383,62,10,116,5,1,0,0],["2026-01-21",737,4654650,62,10,116,5,1,0,0],["2026-01-21",13217,4650000,62,10,116,5,1,0,0],["2026-01-21",13774,4650000,62,10,116,5,1,0,0],["2026-01-21",13518,4644573,62,10,116,5,4,0,0],["2026-01-21",832,4641428,62,10,116,5,1,0,0],["2026-01-21",13830,4636644,53,10,44,5,1,0,0],["2026-01-21",13560,4635674,62,10,116,5,1,0,0],["2026-01-21",596,4626081,62,10,116,5,1,0,0],["2026-01-21",13106,4624056,62,10,116,5,1,0,0],["2026-01-21",13894,4620829,62,10,116,5,1,0,0],["2026-01-21",13894,4620829,62,10,116,5,1,0,0],["2026-01-21",13063,4620829,62,10,116,5,1,0,0],["2026-01-21",13063,4620829,62,10,116,5,1,0,0],["2026-01-21",13894,4620829,62,10,116,5,1,0,0],["2026-01-21",13894,4620829,62,10,116,5,1,0,0],["2026-01-21",13894,4620829,62,10,116,5,1,0,0],["2026-01-21",13568,4620048,62,10,116,5,1,0,0],["2026-01-21",13776,4617411,62,10,116,5,1,0,0],["2026-01-21",13609,4613661,53,10,44,5,1,0,0],["2026-01-21",746,4610941,62,10,116,5,1,0,0],["2026-01-21",13273,4608782,62,10,116,5,1,0,0],["2026-01-21",746,4605789,62,10,116,5,1,0,0],["2026-01-21",759,4605650,62,10,116,5,1,0,0],["2026-01-21",13314,4604091,62,10,116,5,1,0,0],["2026-01-21",914,4600000,62,10,116,5,1,0,0],["2026-01-21",776,4600000,62,10,116,5,1,0,0],["2026-01-21",675,4591716,62,10,116,5,1,0,0],["2026-01-21",1059,4589039,62,10,116,5,1,0,0],["2026-01-21",13779,4586332,62,10,116,5,1,0,0],["2026-01-21",756,4582753,62,10,116,5,1,0,0],["2026-01-21",13130,4577482,62,10,116,5,1,0,0],["2026-01-21",13181,4565528,62,10,116,5,1,0,0],["2026-01-21",777,4565000,62,10,116,5,1,0,0],["2026-01-21",759,4564152,62,10,116,5,1,0,0],["2026-01-21",13136,4563901,62,10,116,5,1,0,0],["2026-01-21",13414,4557219,62,10,116,5,1,0,0],["2026-01-21",991,4555434,62,10,116,5,1,0,0],["2026-01-21",13231,4551337,62,10,116,5,1,0,0],["2026-01-21",857,4550000,62,10,116,5,1,0,0],["2026-01-21",614,4550000,62,10,116,5,1,0,0],["2026-01-21",614,4550000,62,10,116,5,1,0,0],["2026-01-21",795,4550000,62,10,116,5,1,0,0],["2026-01-21",748,4550000,62,10,116,5,1,0,0],["2026-01-21",13139,4544760,62,10,116,5,1,0,0],["2026-01-21",13274,4541198,62,10,116,5,1,0,0],["2026-01-21",13571,4539981,53,10,44,5,1,0,0],["2026-01-21",13287,4533633,62,10,116,5,1,0,0],["2026-01-21",13248,4527424,62,10,116,5,1,0,0],["2026-01-21",674,4526747,62,10,116,5,1,0,0],["2026-01-21",788,4511951,62,10,116,5,1,0,0],["2026-01-21",13522,4509803,62,10,116,5,1,0,0],["2026-01-21",733,4506617,62,10,116,5,1,0,0],["2026-01-21",13266,4506171,62,10,116,5,1,0,0],["2026-01-21",13138,4501697,62,10,116,5,1,0,0],["2026-01-21",729,4500000,62,10,116,5,1,0,0],["2026-01-21",863,4498248,62,10,116,5,1,0,0],["2026-01-21",1058,4492592,62,10,116,5,1,0,0],["2026-01-21",583,4490596,62,10,116,5,1,0,0],["2026-01-21",13153,4484071,62,10,116,5,1,0,0],["2026-01-21",13318,4483851,62,10,116,5,1,0,0],["2026-01-21",884,4483494,62,10,116,5,1,0,0],["2026-01-21",863,4483400,62,10,116,5,1,0,0],["2026-01-21",1025,4482233,62,10,116,5,1,0,0],["2026-01-21",13788,4480179,62,10,116,5,1,0,0],["2026-01-21",13484,4473448,62,10,116,5,1,0,0],["2026-01-21",13214,4463394,62,10,116,5,1,0,0],["2026-01-21",13889,4458482,62,10,116,5,1,0,0],["2026-01-21",13482,4456419,62,10,116,5,1,0,0],["2026-01-21",873,4453790,62,10,116,5,1,0,0],["2026-01-21",783,4453254,62,10,116,5,1,0,0],["2026-01-21",13138,4444090,62,10,116,5,1,0,0],["2026-01-21",1020,4442582,62,10,116,5,1,0,0],["2026-01-21",13561,4442469,62,10,116,5,1,0,0],["2026-01-21",781,4428697,62,10,116,5,1,0,0],["2026-01-21",13455,4427710,62,10,116,5,1,0,0],["2026-01-21",13772,4427315,62,10,116,5,1,0,0],["2026-01-21",887,4425292,62,10,116,5,1,0,0],["2026-01-21",13782,4424142,62,10,116,5,1,0,0],["2026-01-21",12067,4422278,62,10,116,5,1,0,0],["2026-01-21",13542,4418874,62,10,116,5,1,0,0],["2026-01-21",843,4411907,62,10,116,5,1,0,0],["2026-01-21",13159,4407683,62,10,116,5,1,0,0],["2026-01-21",13576,4407643,62,10,116,5,1,0,0],["2026-01-21",13172,4402999,53,10,44,5,1,0,0],["2026-01-21",13106,4400834,62,10,116,5,1,0,0],["2026-01-21",12519,4400000,62,10,116,5,1,0,0],["2026-01-21",12519,4400000,62,10,116,5,1,0,0],["2026-01-21",777,4400000,62,10,116,5,1,0,0],["2026-01-21",860,4389930,62,10,116,5,1,0,0],["2026-01-21",777,4388377,62,10,116,5,1,0,0],["2026-01-21",13359,4386165,62,10,116,5,1,0,0],["2026-01-21",13610,4385996,53,10,44,5,1,0,0],["2026-01-21",823,4381097,62,10,116,5,1,0,0],["2026-01-21",897,4380263,62,10,116,5,1,0,0],["2026-01-21",849,4378216,62,10,116,5,1,0,0],["2026-01-21",832,4372276,62,10,116,5,1,0,0],["2026-01-21",438,4369059,62,10,116,5,4,0,0],["2026-01-21",13892,4367522,62,10,116,5,1,0,0],["2026-01-21",13058,4361143,62,1,11,5,1,0,0],["2026-01-21",13130,4359654,62,10,116,5,1,0,0],["2026-01-21",780,4358715,62,10,116,5,1,0,0],["2026-01-21",13908,4358322,53,10,44,5,1,0,0],["2026-01-21",51,4358201,62,10,116,5,1,0,0],["2026-01-21",13181,4352826,62,10,116,5,1,0,0],["2026-01-21",13285,4351990,53,10,44,5,1,0,0],["2026-01-21",13565,4346139,62,10,116,5,1,0,0],["2026-01-21",841,4342126,62,10,116,5,1,0,0],["2026-01-21",50,4336152,62,10,116,5,1,0,0],["2026-01-21",13357,4326653,62,10,116,5,1,0,0],["2026-01-21",13222,4321562,62,10,116,5,1,0,0],["2026-01-21",13433,4321320,62,10,116,5,1,0,0],["2026-01-21",597,4320000,62,10,116,5,1,0,0],["2026-01-21",569,4320000,62,10,116,5,1,0,0],["2026-01-21",794,4319253,62,10,116,5,1,0,0],["2026-01-21",13168,4315351,62,10,116,5,1,0,0],["2026-01-21",13810,4314889,62,10,116,5,1,0,0],["2026-01-21",13118,4311916,62,10,116,5,1,0,0],["2026-01-21",765,4310809,62,10,116,5,1,0,0],["2026-01-21",13358,4307490,62,10,116,5,1,0,0],["2026-01-21",834,4306806,62,10,116,5,1,0,0],["2026-01-21",13450,4292922,62,10,116,5,1,0,0],["2026-01-21",784,4289008,62,10,116,5,1,0,0],["2026-01-21",13190,4286114,62,10,116,5,1,0,0],["2026-01-21",13273,4283147,62,10,116,5,1,0,0],["2026-01-21",13143,4279703,62,10,116,5,1,0,0],["2026-01-21",895,4270739,62,10,116,5,1,0,0],["2026-01-21",782,4263036,62,10,116,5,1,0,0],["2026-01-21",13103,4256433,62,10,116,5,1,0,0],["2026-01-21",13143,4250000,62,10,116,5,1,0,0],["2026-01-21",13514,4248810,62,10,116,5,1,0,0],["2026-01-21",13443,4238160,62,10,116,5,1,0,0],["2026-01-21",1087,4220773,62,10,116,5,1,0,0],["2026-01-21",13230,4210815,62,10,116,5,1,0,0],["2026-01-21",13260,4207523,62,10,116,5,1,0,0],["2026-01-21",13481,4206024,62,10,116,5,1,0,0],["2026-01-21",808,4202323,62,10,116,5,1,0,0],["2026-01-21",597,4200000,62,10,116,5,1,0,0],["2026-01-21",781,4200000,62,10,116,5,1,0,0],["2026-01-21",13445,4196803,62,10,116,5,1,0,0],["2026-01-21",13498,4186451,62,10,116,5,1,0,0],["2026-01-21",13135,4184400,62,10,116,5,1,0,0],["2026-01-21",13188,4183000,62,10,116,5,1,0,0],["2026-01-21",758,4179406,62,10,116,5,1,0,0],["2026-01-21",13214,4174269,62,10,116,5,1,0,0],["2026-01-21",781,4161705,62,10,116,5,1,0,0],["2026-01-21",13144,4158899,62,10,116,5,4,0,0],["2026-01-21",13271,4154277,62,10,116,5,1,0,0],["2026-01-21",771,4153389,62,10,116,5,1,0,0],["2026-01-21",1020,4150000,62,10,116,5,1,0,0],["2026-01-21",13188,4150000,62,10,116,5,1,0,0],["2026-01-21",759,4150000,62,10,116,5,1,0,0],["2026-01-21",13093,4148041,62,10,116,5,1,0,0],["2026-01-21",13117,4146764,62,10,116,5,1,0,0],["2026-01-21",13112,4145107,62,10,116,5,1,0,0],["2026-01-21",778,4141896,62,10,116,5,1,0,0],["2026-01-21",13325,4137303,62,10,116,5,1,0,0],["2026-01-21",13426,4136349,62,10,116,5,6,0,0],["2026-01-21",13428,4133605,62,10,116,5,1,0,0],["2026-01-21",13121,4131077,62,10,116,5,1,0,0],["2026-01-21",13492,4123597,62,10,116,5,1,0,0],["2026-01-21",98,4118968,7,10,28,5,1,0,0],["2026-01-21",12947,4118094,62,10,116,5,1,0,0],["2026-01-21",893,4117519,62,10,116,5,1,0,0],["2026-01-21",852,4111344,62,10,116,5,1,0,0],["2026-01-21",13345,4102707,62,10,116,5,1,0,0],["2026-01-21",13244,4101007,62,10,116,5,1,0,0],["2026-01-21",784,4100000,62,10,116,5,1,0,0],["2026-01-21",50,4100000,62,10,116,5,1,0,0],["2026-01-21",849,4095932,62,10,116,5,1,0,0],["2026-01-21",13884,4093756,62,10,116,5,1,0,0],["2026-01-21",13211,4093522,62,10,116,5,1,0,0],["2026-01-21",746,4087003,62,10,116,5,1,0,0],["2026-01-21",13232,4080156,62,10,116,5,1,0,0],["2026-01-21",13122,4076485,62,10,116,5,1,0,0],["2026-01-21",777,4067835,62,10,116,5,1,0,0],["2026-01-21",730,4067066,62,10,116,5,1,0,0],["2026-01-21",866,4066908,62,10,116,5,1,0,0],["2026-01-21",13486,4062978,62,10,116,5,1,0,0],["2026-01-21",13228,4061996,62,10,116,5,1,0,0],["2026-01-21",759,4031777,62,10,116,5,1,0,0],["2026-01-21",729,4030208,62,10,116,5,1,0,0],["2026-01-21",13216,4029351,62,10,116,5,1,0,0],["2026-01-21",12955,4018164,62,10,116,5,1,0,0],["2026-01-21",13379,4017950,62,10,116,5,1,0,0],["2026-01-21",890,4015829,62,10,116,5,1,0,0],["2026-01-21",751,4012792,62,10,116,5,1,0,0],["2026-01-21",13287,4011935,62,10,116,5,1,0,0],["2026-01-21",13455,4007193,62,10,116,5,1,0,0],["2026-01-21",863,4005689,62,10,116,5,1,0,0],["2026-01-21",765,4000000,62,10,116,5,1,0,0],["2026-01-21",13175,4000000,62,10,116,5,1,0,0],["2026-01-21",13175,4000000,62,10,116,5,1,0,0],["2026-01-21",793,4000000,62,10,116,5,1,0,0],["2026-01-21",13776,4000000,62,10,116,5,1,0,0],["2026-01-21",13515,3999030,62,10,116,5,1,0,0],["2026-01-21",13171,3997436,62,10,116,5,1,0,0],["2026-01-21",793,3991327,62,10,116,5,1,0,0],["2026-01-21",13275,3981790,62,10,116,5,1,0,0],["2026-01-21",13426,3979218,62,10,116,5,6,0,0],["2026-01-21",13541,3978474,62,10,116,5,1,0,0],["2026-01-21",792,3978043,62,10,116,5,1,0,0],["2026-01-21",13218,3975211,62,10,116,5,1,0,0],["2026-01-21",749,3974400,62,10,27,5,1,0,0],["2026-01-21",865,3974020,62,10,116,5,1,0,0],["2026-01-21",623,3973922,62,10,116,5,1,0,0],["2026-01-21",13465,3972770,62,10,116,5,1,0,0],["2026-01-21",770,3970948,62,10,116,5,1,0,0],["2026-01-21",13189,3969099,62,10,116,5,1,0,0],["2026-01-21",844,3967551,62,10,116,5,1,0,0],["2026-01-21",13394,3963562,62,10,116,5,1,0,0],["2026-01-21",13256,3962725,62,10,116,5,1,0,0],["2026-01-21",13150,3961460,62,10,116,5,1,0,0],["2026-01-21",79,3960600,7,10,28,5,1,0,0],["2026-01-21",13095,3958783,62,10,116,5,1,0,0],["2026-01-21",755,3953751,62,10,116,5,1,0,0],["2026-01-21",780,3951590,62,10,116,5,1,0,0],["2026-01-21",897,3950000,62,10,116,5,1,0,0],["2026-01-21",13160,3950000,62,10,116,5,1,0,0],["2026-01-21",844,3950000,62,10,116,5,1,0,0],["2026-01-21",13487,3948970,62,10,116,5,1,0,0],["2026-01-21",796,3945152,62,10,116,5,1,0,0],["2026-01-21",911,3944800,62,10,116,5,1,0,0],["2026-01-21",13271,3941323,62,10,116,5,1,0,0],["2026-01-21",744,3939595,62,10,116,5,1,0,0],["2026-01-21",1009,3938803,62,10,116,5,1,0,0],["2026-01-21",820,3938784,62,10,116,5,1,0,0],["2026-01-21",13227,3937111,62,10,116,5,1,0,0],["2026-01-21",13152,3936994,62,10,116,5,1,0,0],["2026-01-21",13544,3935750,62,10,116,5,1,0,0],["2026-01-21",575,3934979,62,10,116,5,1,0,0],["2026-01-21",748,3933707,62,10,116,5,1,0,0],["2026-01-21",447,3930953,62,10,116,5,4,0,0],["2026-01-21",13184,3923953,62,10,116,5,1,0,0],["2026-01-21",576,3913830,62,10,116,5,1,0,0],["2026-01-21",774,3908633,62,10,116,5,1,0,0],["2026-01-21",576,3907039,62,10,116,5,1,0,0],["2026-01-21",789,3903765,62,10,116,5,1,0,0],["2026-01-21",13608,3902673,62,10,116,5,1,0,0],["2026-01-21",13204,3902630,62,10,116,5,1,0,0],["2026-01-21",13142,3900000,62,10,116,5,1,0,0],["2026-01-21",13142,3900000,62,10,116,5,1,0,0],["2026-01-21",13549,3898985,62,10,116,5,1,0,0],["2026-01-21",906,3889391,62,10,116,5,1,0,0],["2026-01-21",826,3889111,62,10,116,5,1,0,0],["2026-01-21",13516,3888521,62,10,116,5,1,0,0],["2026-01-21",13160,3886737,62,10,116,5,1,0,0],["2026-01-21",785,3884001,62,10,116,5,1,0,0],["2026-01-21",730,3881185,62,10,116,5,1,0,0],["2026-01-21",828,3879431,62,10,116,5,1,0,0],["2026-01-21",13123,3878224,62,10,116,5,1,0,0],["2026-01-21",13375,3875996,62,10,116,5,1,0,0],["2026-01-21",13501,3872176,62,10,116,5,1,0,0],["2026-01-21",770,3850876,62,10,116,5,1,0,0],["2026-01-21",729,3850000,62,10,116,5,1,0,0],["2026-01-21",904,3847731,62,10,116,5,1,0,0],["2026-01-21",13462,3846531,62,10,116,5,1,0,0],["2026-01-21",13400,3840794,62,10,116,5,1,0,0],["2026-01-21",738,3836600,62,10,116,5,1,0,0],["2026-01-21",757,3836539,62,10,116,5,1,0,0],["2026-01-21",13251,3836220,62,10,116,5,1,0,0],["2026-01-21",13411,3834419,62,10,116,5,1,0,0],["2026-01-21",13136,3831457,62,10,116,5,1,0,0],["2026-01-21",608,3828972,62,10,116,5,1,0,0],["2026-01-21",13789,3827370,62,10,116,5,1,0,0],["2026-01-21",13574,3826873,62,10,116,5,1,0,0],["2026-01-21",13404,3821886,62,10,116,5,1,0,0],["2026-01-21",871,3813688,62,10,116,5,1,0,0],["2026-01-21",13232,3811185,62,10,116,5,1,0,0],["2026-01-21",843,3811033,62,10,116,5,1,0,0],["2026-01-21",13373,3810426,62,10,116,5,1,0,0],["2026-01-21",781,3808964,62,10,116,5,1,0,0],["2026-01-21",866,3807121,62,10,116,5,1,0,0],["2026-01-21",13062,3807023,62,1,11,5,1,0,0],["2026-01-21",13460,3800713,62,10,116,5,1,0,0],["2026-01-21",911,3800000,62,10,116,5,1,0,0],["2026-01-21",751,3800000,62,10,116,5,1,0,0],["2026-01-21",760,3799170,62,10,116,5,1,0,0],["2026-01-21",820,3797269,62,10,116,5,1,0,0],["2026-01-21",13208,3794640,62,10,116,5,1,0,0],["2026-01-21",13337,3792339,62,10,116,5,1,0,0],["2026-01-21",12949,3792335,62,10,116,5,1,0,0],["2026-01-21",867,3787591,62,10,116,5,1,0,0],["2026-01-21",13260,3777140,62,10,116,5,1,0,0],["2026-01-21",1011,3776626,62,10,116,5,1,0,0],["2026-01-21",13509,3771643,62,10,116,5,1,0,0],["2026-01-21",13370,3765569,62,10,116,5,1,0,0],["2026-01-21",13167,3765322,62,10,116,5,1,0,0],["2026-01-21",781,3763846,62,10,116,5,1,0,0],["2026-01-21",13168,3761819,62,10,116,5,1,0,0],["2026-01-21",13234,3756293,62,10,116,5,1,0,0],["2026-01-21",13793,3755802,62,10,116,5,1,0,0],["2026-01-21",12949,3750000,62,10,116,5,1,0,0],["2026-01-21",12949,3750000,62,10,116,5,1,0,0],["2026-01-21",13093,3750000,62,10,116,5,1,0,0],["2026-01-21",904,3750000,62,10,116,5,1,0,0],["2026-01-21",871,3750000,62,10,116,5,1,0,0],["2026-01-21",674,3750000,62,10,116,5,1,0,0],["2026-01-21",744,3750000,62,10,116,5,1,0,0],["2026-01-21",13122,3750000,62,10,116,5,1,0,0],["2026-01-21",13513,3749674,62,10,116,5,1,0,0],["2026-01-21",13418,3747036,62,10,116,5,1,0,0],["2026-01-21",13164,3745591,62,10,116,5,1,0,0],["2026-01-21",825,3745097,62,10,116,5,1,0,0],["2026-01-21",674,3743409,62,10,116,5,1,0,0],["2026-01-21",13369,3741502,62,10,116,5,1,0,0],["2026-01-21",1022,3741263,62,10,116,5,1,0,0],["2026-01-21",13234,3738185,62,10,116,5,1,0,0],["2026-01-21",13373,3734102,62,10,116,5,1,0,0],["2026-01-21",897,3733101,62,10,116,5,1,0,0],["2026-01-21",834,3731642,62,10,116,5,1,0,0],["2026-01-21",790,3724647,62,10,116,5,1,0,0],["2026-01-21",761,3719523,62,10,116,5,1,0,0],["2026-01-21",769,3717379,62,10,116,5,1,0,0],["2026-01-21",13442,3714429,62,10,116,5,1,0,0],["2026-01-21",13366,3712839,62,10,116,5,1,0,0],["2026-01-21",13438,3712083,62,10,116,5,1,0,0],["2026-01-21",57,3709083,62,10,116,5,4,0,0],["2026-01-21",13809,3707333,62,10,116,5,1,0,0],["2026-01-21",864,3702115,62,10,116,5,1,0,0],["2026-01-21",13125,3700000,62,10,116,5,1,0,0],["2026-01-21",13125,3700000,62,10,116,5,1,0,0],["2026-01-21",793,3700000,62,10,116,5,1,0,0],["2026-01-21",13208,3700000,62,10,116,5,1,0,0],["2026-01-21",13222,3700000,62,10,116,5,1,0,0],["2026-01-21",780,3700000,62,10,116,5,1,0,0],["2026-01-21",843,3700000,62,10,116,5,1,0,0],["2026-01-21",852,3700000,62,10,116,5,1,0,0],["2026-01-21",13422,3698850,62,10,116,5,2,0,0],["2026-01-21",13779,3695351,62,10,116,5,1,0,0],["2026-01-21",13148,3693104,62,10,116,5,1,0,0],["2026-01-21",13258,3687531,62,10,116,5,1,0,0],["2026-01-21",13188,3685579,62,10,116,5,1,0,0],["2026-01-21",13147,3681896,62,10,116,5,1,0,0],["2026-01-21",1046,3680695,62,10,116,5,1,0,0],["2026-01-21",13419,3679604,62,10,116,5,1,0,0],["2026-01-21",13416,3679269,62,10,116,5,1,0,0],["2026-01-21",835,3674281,62,10,116,5,1,0,0],["2026-01-21",778,3669570,62,10,116,5,1,0,0],["2026-01-21",13454,3669091,62,10,116,5,1,0,0],["2026-01-21",13815,3668704,62,10,116,5,1,0,0],["2026-01-21",13604,3665663,53,10,44,5,1,0,0],["2026-01-21",13055,3665181,62,1,11,5,1,0,0],["2026-01-21",13351,3665037,62,10,116,5,1,0,0],["2026-01-21",13165,3665000,62,10,116,5,1,0,0],["2026-01-21",13246,3657453,62,10,116,5,1,0,0],["2026-01-21",13160,3657239,62,10,116,5,1,0,0],["2026-01-21",13059,3655349,62,1,11,5,1,0,0],["2026-01-21",13165,3650000,62,10,116,5,1,0,0],["2026-01-21",786,3650000,62,10,116,5,1,0,0],["2026-01-21",794,3650000,62,10,116,5,1,0,0],["2026-01-21",758,3647879,62,10,116,5,1,0,0],["2026-01-21",914,3645602,62,10,116,5,1,0,0],["2026-01-21",13554,3639684,62,10,116,5,1,0,0],["2026-01-21",763,3639505,62,10,116,5,1,0,0],["2026-01-21",13310,3637241,62,10,116,5,1,0,0],["2026-01-21",13253,3635895,62,10,116,5,1,0,0],["2026-01-21",13799,3625650,62,10,116,5,1,0,0],["2026-01-21",726,3621931,62,10,116,5,1,0,0],["2026-01-21",740,3614450,62,10,116,5,1,0,0],["2026-01-21",13282,3611322,62,10,116,5,1,0,0],["2026-01-21",780,3604487,62,10,116,5,1,0,0],["2026-01-21",13213,3603778,62,10,116,5,1,0,0],["2026-01-21",13167,3600000,62,10,116,5,1,0,0],["2026-01-21",13173,3600000,62,10,116,5,1,0,0],["2026-01-21",13173,3600000,62,10,116,5,1,0,0],["2026-01-21",13779,3598619,62,10,116,5,1,0,0],["2026-01-21",13152,3597054,62,10,116,5,1,0,0],["2026-01-21",13115,3596966,62,10,116,5,1,0,0],["2026-01-21",13203,3595616,62,10,116,5,1,0,0],["2026-01-21",901,3595033,62,10,116,5,1,0,0],["2026-01-21",98,3585259,7,10,28,5,1,0,0],["2026-01-21",576,3584320,62,10,116,5,1,0,0],["2026-01-21",1038,3582980,62,10,116,5,1,0,0],["2026-01-21",13309,3582214,62,10,116,5,6,0,0],["2026-01-21",990,3579922,62,10,116,5,1,0,0],["2026-01-21",13286,3578320,62,10,116,5,1,0,0],["2026-01-21",13269,3573867,62,10,116,5,1,0,0],["2026-01-21",787,3571887,62,10,116,5,1,0,0],["2026-01-21",13134,3569193,62,10,116,5,1,0,0],["2026-01-21",13882,3567465,62,10,116,5,1,0,0],["2026-01-21",13782,3558095,62,10,116,5,1,0,0],["2026-01-21",742,3557824,62,10,116,5,1,0,0],["2026-01-21",13434,3557124,62,10,116,5,1,0,0],["2026-01-21",13123,3556314,62,10,116,5,1,0,0],["2026-01-21",13790,3551946,62,10,116,5,1,0,0],["2026-01-21",914,3550000,62,10,116,5,1,0,0],["2026-01-21",12948,3546281,62,10,116,5,1,0,0],["2026-01-21",725,3545232,62,10,116,5,1,0,0],["2026-01-21",823,3540803,62,10,116,5,1,0,0],["2026-01-21",738,3534658,62,10,116,5,1,0,0],["2026-01-21",828,3525451,62,10,116,5,1,0,0],["2026-01-21",13230,3524261,62,10,116,5,1,0,0],["2026-01-21",786,3518364,62,10,116,5,1,0,0],["2026-01-21",13245,3516753,62,10,116,5,1,0,0],["2026-01-21",1058,3514888,62,10,116,5,1,0,0],["2026-01-21",13134,3512514,62,10,116,5,1,0,0],["2026-01-21",917,3505000,62,10,116,5,1,0,0],["2026-01-21",769,3504773,62,10,116,5,1,0,0],["2026-01-21",853,3503090,62,10,116,5,1,0,0],["2026-01-21",746,3500000,62,10,116,5,1,0,0],["2026-01-21",13883,3495741,62,10,116,5,1,0,0],["2026-01-21",749,3488260,62,10,116,5,1,0,0],["2026-01-21",595,3484428,62,10,116,5,1,0,0],["2026-01-21",92,3477580,7,10,28,5,1,0,0],["2026-01-21",12039,3476518,62,10,116,5,1,0,0],["2026-01-21",835,3474294,62,10,116,5,1,0,0],["2026-01-21",13367,3463315,62,10,116,5,1,0,0],["2026-01-21",13477,3461670,62,10,116,5,1,0,0],["2026-01-21",13200,3461076,62,10,116,5,1,0,0],["2026-01-21",13575,3460549,62,10,116,5,1,0,0],["2026-01-21",1003,3459988,62,10,116,5,1,0,0],["2026-01-21",727,3458662,62,10,116,5,1,0,0],["2026-01-21",887,3454736,62,10,116,5,1,0,0],["2026-01-21",13229,3454573,62,10,116,5,1,0,0],["2026-01-21",13055,3452164,62,10,116,5,1,0,0],["2026-01-21",869,3450937,62,10,116,5,1,0,0],["2026-01-21",13113,3450898,62,10,116,5,1,0,0],["2026-01-21",13115,3450000,62,10,116,5,1,0,0],["2026-01-21",796,3450000,62,10,116,5,1,0,0],["2026-01-21",788,3450000,62,10,116,5,1,0,0],["2026-01-21",890,3450000,62,10,116,5,1,0,0],["2026-01-21",13816,3449560,62,10,116,5,1,0,0],["2026-01-21",13253,3444329,62,10,116,5,1,0,0],["2026-01-21",13340,3441030,62,10,116,5,1,0,0],["2026-01-21",13260,3440778,62,10,116,5,1,0,0],["2026-01-21",13270,3439994,62,10,116,5,1,0,0],["2026-01-21",13329,3437469,62,10,116,5,1,0,0],["2026-01-21",858,3436677,62,10,116,5,1,0,0],["2026-01-21",13417,3436062,62,10,116,5,1,0,0],["2026-01-21",873,3433927,62,10,116,5,1,0,0],["2026-01-21",13271,3433028,62,10,116,5,1,0,0],["2026-01-21",13304,3429753,62,10,116,5,1,0,0],["2026-01-21",1020,3421994,62,10,116,5,1,0,0],["2026-01-21",13099,3420300,62,10,27,5,1,0,0],["2026-01-21",13386,3419827,53,10,44,5,1,0,0],["2026-01-21",558,3418569,62,10,116,5,1,0,0],["2026-01-21",13213,3416675,62,10,116,5,1,0,0],["2026-01-21",12955,3415687,62,10,116,5,1,0,0],["2026-01-21",762,3410511,62,10,116,5,1,0,0],["2026-01-21",13115,3408988,62,10,116,5,1,0,0],["2026-01-21",13115,3404079,62,10,116,5,1,0,0],["2026-01-21",13877,3403566,62,10,116,5,1,0,0],["2026-01-21",826,3402716,62,10,116,5,1,0,0],["2026-01-21",13242,3401235,62,10,116,5,1,0,0],["2026-01-21",1016,3401235,62,10,116,5,1,0,0],["2026-01-21",13152,3400265,62,10,116,5,1,0,0],["2026-01-21",13095,3400000,62,10,116,5,1,0,0],["2026-01-21",13184,3396331,62,10,116,5,1,0,0],["2026-01-21",13432,3392198,62,10,116,5,1,0,0],["2026-01-21",13230,3391916,62,10,116,5,1,0,0],["2026-01-21",728,3390705,62,10,116,5,1,0,0],["2026-01-21",13813,3390301,62,10,116,5,1,0,0],["2026-01-21",621,3387258,62,10,116,5,1,0,0],["2026-01-21",895,3383374,62,10,116,5,1,0,0],["2026-01-21",895,3383274,62,10,116,5,1,0,0],["2026-01-21",728,3381902,62,10,116,5,1,0,0],["2026-01-21",13427,3380666,62,10,116,5,1,0,0],["2026-01-21",13247,3378811,62,10,116,5,1,0,0],["2026-01-21",593,3368510,62,10,116,5,1,0,0],["2026-01-21",79,3367800,7,10,28,5,1,0,0],["2026-01-21",13191,3364804,62,10,116,5,1,0,0],["2026-01-21",13330,3363220,53,10,44,5,1,0,0],["2026-01-21",13548,3361330,62,10,116,5,1,0,0],["2026-01-21",13240,3358650,62,10,116,5,1,0,0],["2026-01-21",13468,3352780,62,10,116,5,1,0,0],["2026-01-21",13328,3349288,62,10,116,5,1,0,0],["2026-01-21",823,3347737,62,10,116,5,1,0,0],["2026-01-21",13211,3346833,62,10,116,5,1,0,0],["2026-01-21",13774,3346162,62,10,116,5,1,0,0],["2026-01-21",49,3341141,62,10,116,5,1,0,0],["2026-01-21",1027,3331898,62,10,116,5,1,0,0],["2026-01-21",881,3331507,62,10,116,5,1,0,0],["2026-01-21",13400,3329883,62,10,116,5,1,0,0],["2026-01-21",423,3327400,62,10,116,5,4,0,0],["2026-01-21",13145,3327150,62,10,116,5,1,0,0],["2026-01-21",864,3321131,62,10,116,5,1,0,0],["2026-01-21",13502,3319596,62,10,116,5,1,0,0],["2026-01-21",13290,3316632,53,10,44,5,1,0,0],["2026-01-21",13795,3309802,62,10,116,5,5,0,0],["2026-01-21",754,3308332,62,10,116,5,1,0,0],["2026-01-21",13122,3307656,62,10,116,5,1,0,0],["2026-01-21",13598,3305943,53,10,44,5,1,0,0],["2026-01-21",875,3300716,62,10,116,5,1,0,0],["2026-01-21",13437,3300224,62,10,116,5,1,0,0],["2026-01-21",13145,3300000,62,10,116,5,1,0,0],["2026-01-21",12946,3300000,62,10,116,5,1,0,0],["2026-01-21",12946,3300000,62,10,116,5,1,0,0],["2026-01-21",13476,3283819,62,10,116,5,1,0,0],["2026-01-21",13478,3277805,62,10,116,5,1,0,0],["2026-01-21",856,3277182,62,10,116,5,1,0,0],["2026-01-21",1039,3275473,62,10,116,5,1,0,0],["2026-01-21",13106,3274460,62,10,116,5,1,0,0],["2026-01-21",13270,3273655,62,10,116,5,1,0,0],["2026-01-21",587,3268601,62,10,116,5,1,0,0],["2026-01-21",13564,3268205,62,10,116,5,1,0,0],["2026-01-21",13404,3268028,53,10,44,5,1,0,0],["2026-01-21",13297,3265635,62,10,116,5,1,0,0],["2026-01-21",817,3264883,62,10,116,5,1,0,0],["2026-01-21",13480,3263225,62,10,116,5,1,0,0],["2026-01-21",769,3261526,62,10,116,5,1,0,0],["2026-01-21",13885,3257715,62,10,116,5,4,0,0],["2026-01-21",831,3256307,62,10,116,5,1,0,0],["2026-01-21",827,3255201,62,10,116,5,1,0,0],["2026-01-21",13262,3253150,62,10,116,5,1,0,0],["2026-01-21",13458,3246748,62,10,116,5,1,0,0],["2026-01-21",13421,3243506,62,10,116,5,1,0,0],["2026-01-21",13126,3240043,62,10,116,5,1,0,0],["2026-01-21",13814,3239176,62,10,116,5,1,0,0],["2026-01-21",13196,3238632,62,10,116,5,1,0,0],["2026-01-21",13236,3236600,62,10,116,5,1,0,0],["2026-01-21",745,3234800,62,10,116,5,1,0,0],["2026-01-21",12938,3228328,62,10,116,5,1,0,0],["2026-01-21",13777,3226235,62,10,116,5,1,0,0],["2026-01-21",857,3225378,62,10,116,5,1,0,0],["2026-01-21",13493,3221412,62,10,116,5,1,0,0],["2026-01-21",13153,3216720,62,10,116,5,1,0,0],["2026-01-21",13441,3216004,62,10,116,5,1,0,0],["2026-01-21",13057,3215745,62,1,11,5,1,0,0],["2026-01-21",865,3214101,62,10,116,5,1,0,0],["2026-01-21",13787,3211905,62,10,116,5,1,0,0],["2026-01-21",1009,3211424,62,10,116,5,1,0,0],["2026-01-21",13081,3210962,62,10,116,5,1,0,0],["2026-01-21",596,3209970,62,10,116,5,1,0,0],["2026-01-21",739,3208298,62,10,116,5,1,0,0],["2026-01-21",617,3204445,62,10,116,5,1,0,0],["2026-01-21",13237,3200000,62,10,116,5,1,0,0],["2026-01-21",13237,3200000,62,10,116,5,1,0,0],["2026-01-21",887,3200000,62,10,116,5,1,0,0],["2026-01-21",763,3200000,62,10,116,5,1,0,0],["2026-01-21",13119,3192907,62,10,116,5,1,0,0],["2026-01-21",13428,3189162,62,10,116,5,1,0,0],["2026-01-21",13062,3186021,62,1,11,5,1,0,0],["2026-01-21",784,3185785,62,10,116,5,1,0,0],["2026-01-21",911,3185135,62,10,116,5,1,0,0],["2026-01-21",13572,3178654,62,10,116,5,1,0,0],["2026-01-21",784,3171564,62,10,116,5,1,0,0],["2026-01-21",13186,3170392,62,10,116,5,1,0,0],["2026-01-21",743,3168335,62,10,116,5,1,0,0],["2026-01-21",834,3166501,62,10,116,5,1,0,0],["2026-01-21",29,3163680,7,6,112,5,1,0,0],["2026-01-21",13263,3162157,62,10,116,5,1,0,0],["2026-01-21",731,3161605,62,10,116,5,1,0,0],["2026-01-21",13556,3159892,53,10,44,5,1,0,0],["2026-01-21",13134,3156139,62,10,116,5,1,0,0],["2026-01-21",615,3151096,62,10,116,5,1,0,0],["2026-01-21",871,3150012,62,10,116,5,1,0,0],["2026-01-21",12944,3150000,62,10,116,5,1,0,0],["2026-01-21",12944,3150000,62,10,116,5,1,0,0],["2026-01-21",871,3150000,62,10,116,5,1,0,0],["2026-01-21",743,3150000,62,10,116,5,1,0,0],["2026-01-21",775,3150000,62,10,116,5,1,0,0],["2026-01-21",13234,3149012,62,10,116,5,1,0,0],["2026-01-21",13535,3148606,62,10,116,5,1,0,0],["2026-01-21",13193,3145088,62,10,116,5,1,0,0],["2026-01-21",13143,3131995,62,10,116,5,1,0,0],["2026-01-21",908,3131573,62,10,116,5,1,0,0],["2026-01-21",13412,3129824,62,10,116,5,1,0,0],["2026-01-21",13508,3127744,62,10,116,5,1,0,0],["2026-01-21",13099,3123785,62,10,116,5,1,0,0],["2026-01-21",13261,3121006,62,10,116,5,1,0,0],["2026-01-21",13421,3120726,62,10,116,5,1,0,0],["2026-01-21",13124,3118076,62,10,116,5,1,0,0],["2026-01-21",13345,3116229,62,10,116,5,1,0,0],["2026-01-21",801,3115811,62,10,116,5,4,0,0],["2026-01-21",13169,3114218,62,10,116,5,1,0,0],["2026-01-21",13298,3111265,62,10,116,5,1,0,0],["2026-01-21",853,3109840,62,10,116,5,1,0,0],["2026-01-21",13567,3109386,62,10,116,5,1,0,0],["2026-01-21",901,3105043,62,10,116,5,1,0,0],["2026-01-21",13392,3105040,62,10,116,5,1,0,0],["2026-01-21",996,3101484,62,10,116,5,4,0,0],["2026-01-21",1022,3100812,62,10,116,5,1,0,0],["2026-01-21",917,3100000,62,10,116,5,1,0,0],["2026-01-21",742,3100000,62,10,116,5,1,0,0],["2026-01-21",827,3100000,62,10,116,5,1,0,0],["2026-01-21",13543,3099248,62,10,116,5,1,0,0],["2026-01-21",13488,3090573,62,10,116,5,1,0,0],["2026-01-21",795,3078356,62,10,116,5,1,0,0],["2026-01-21",13171,3075443,62,10,116,5,1,0,0],["2026-01-21",13115,3071631,62,10,116,5,1,0,0],["2026-01-21",13132,3067129,62,10,116,5,1,0,0],["2026-01-21",2756,3064076,53,10,44,5,1,0,0],["2026-01-21",846,3063497,62,10,116,5,1,0,0],["2026-01-21",13098,3063195,62,10,116,5,1,0,0],["2026-01-21",898,3063137,62,10,116,5,1,0,0],["2026-01-21",753,3057350,62,10,116,5,1,0,0],["2026-01-21",13312,3055503,62,10,116,5,1,0,0],["2026-01-21",841,3053874,62,10,116,5,1,0,0],["2026-01-21",13152,3050000,62,10,116,5,1,0,0],["2026-01-21",13243,3050000,62,10,116,5,1,0,0],["2026-01-21",13135,3049611,62,10,116,5,1,0,0],["2026-01-21",13187,3046442,62,10,116,5,1,0,0],["2026-01-21",51,3045904,62,10,116,5,1,0,0],["2026-01-21",13286,3045780,62,10,116,5,1,0,0],["2026-01-21",13815,3037683,62,10,116,5,1,0,0],["2026-01-21",613,3036663,62,10,116,5,1,0,0],["2026-01-21",13372,3034106,62,10,116,5,1,0,0],["2026-01-21",13113,3030338,62,10,116,5,1,0,0],["2026-01-21",13275,3029560,62,10,116,5,1,0,0],["2026-01-21",752,3028550,62,10,116,5,1,0,0],["2026-01-21",576,3026025,62,10,116,5,1,0,0],["2026-01-21",737,3024510,62,10,116,5,1,0,0],["2026-01-21",13178,3022789,62,10,116,5,1,0,0],["2026-01-21",12948,3021370,62,10,116,5,1,0,0],["2026-01-21",13097,3019157,62,10,116,5,1,0,0],["2026-01-21",607,3015819,62,10,116,5,1,0,0],["2026-01-21",13157,3015784,62,10,116,5,1,0,0],["2026-01-21",13445,3015418,62,10,116,5,1,0,0],["2026-01-21",863,3015058,62,10,116,5,1,0,0],["2026-01-21",13273,3014106,62,10,116,5,1,0,0],["2026-01-21",762,3011369,62,10,116,5,1,0,0],["2026-01-21",13345,3011337,62,10,116,5,1,0,0],["2026-01-21",596,3008665,62,10,116,5,1,0,0],["2026-01-21",13370,3008249,62,10,116,5,1,0,0],["2026-01-21",614,3001438,62,10,116,5,1,0,0],["2026-01-21",13105,3000000,62,10,116,5,1,0,0],["2026-01-21",13105,3000000,62,10,116,5,1,0,0],["2026-01-21",13257,3000000,62,10,116,5,1,0,0],["2026-01-21",591,2998471,62,10,116,5,1,0,0],["2026-01-21",590,2995714,62,10,116,5,1,0,0],["2026-01-21",13521,2995666,62,10,116,5,1,0,0],["2026-01-21",13408,2995109,62,10,116,5,1,0,0],["2026-01-21",13241,2983510,62,10,116,5,1,0,0],["2026-01-21",13353,2982457,62,10,116,5,1,0,0],["2026-01-21",1025,2972623,62,10,116,5,1,0,0],["2026-01-21",789,2969541,62,10,116,5,1,0,0],["2026-01-21",11924,2969178,62,10,116,5,1,0,0],["2026-01-21",832,2968512,62,10,116,5,1,0,0],["2026-01-21",13523,2965763,62,10,116,5,1,0,0],["2026-01-21",13317,2963464,62,10,116,5,1,0,0],["2026-01-21",839,2962969,62,10,116,5,1,0,0],["2026-01-21",13266,2961715,62,10,116,5,1,0,0],["2026-01-21",856,2959181,62,10,116,5,1,0,0],["2026-01-21",879,2958747,62,10,116,5,1,0,0],["2026-01-21",13115,2957245,62,10,116,5,1,0,0],["2026-01-21",13873,2954693,62,1,11,5,1,0,0],["2026-01-21",98,2954484,7,10,28,5,1,0,0],["2026-01-21",13178,2952929,62,10,116,5,1,0,0],["2026-01-21",13272,2952799,62,10,116,5,1,0,0],["2026-01-21",762,2950000,62,10,116,5,1,0,0],["2026-01-21",875,2950000,62,10,116,5,1,0,0],["2026-01-21",13155,2950000,62,10,116,5,1,0,0],["2026-01-21",13155,2950000,62,10,116,5,1,0,0],["2026-01-21",837,2950000,62,10,116,5,1,0,0],["2026-01-21",13093,2941793,62,10,116,5,1,0,0],["2026-01-21",13275,2941345,62,10,116,5,1,0,0],["2026-01-21",13889,2937530,62,10,116,5,1,0,0],["2026-01-21",2795,2935150,62,10,116,5,4,0,0],["2026-01-21",817,2934581,62,10,116,5,1,0,0],["2026-01-21",778,2934522,62,10,116,5,1,0,0],["2026-01-21",13120,2932022,62,10,116,5,1,0,0],["2026-01-21",766,2932010,62,10,116,5,1,0,0],["2026-01-21",863,2931897,62,10,116,5,1,0,0],["2026-01-21",996,2931696,62,10,116,5,4,0,0],["2026-01-21",13423,2931610,62,10,116,5,1,0,0],["2026-01-21",13486,2930659,53,10,44,5,1,0,0],["2026-01-21",1003,2929343,62,10,116,5,1,0,0],["2026-01-21",13893,2928533,62,10,116,5,1,0,0],["2026-01-21",13893,2928533,62,10,116,5,1,0,0],["2026-01-21",1258,2921594,62,10,116,5,1,0,0],["2026-01-21",860,2921303,62,10,116,5,1,0,0],["2026-01-21",13510,2919487,62,10,116,5,2,0,0],["2026-01-21",13103,2916683,62,10,116,5,1,0,0],["2026-01-21",753,2912456,62,10,116,5,1,0,0],["2026-01-21",13111,2911593,62,10,116,5,1,0,0],["2026-01-21",13438,2909251,62,10,116,5,1,0,0],["2026-01-21",13878,2908681,62,10,116,5,1,0,0],["2026-01-21",13878,2908681,62,10,116,5,1,0,0],["2026-01-21",13878,2908681,62,10,116,5,1,0,0],["2026-01-21",13534,2906408,62,10,116,5,1,0,0],["2026-01-21",13795,2906155,62,10,116,5,5,0,0],["2026-01-21",865,2903459,62,10,116,5,1,0,0],["2026-01-21",13886,2903351,62,10,116,5,1,0,0],["2026-01-21",13796,2901995,62,10,116,5,1,0,0],["2026-01-21",13209,2900000,62,10,116,5,1,0,0],["2026-01-21",13209,2900000,62,10,116,5,1,0,0],["2026-01-21",831,2900000,62,10,116,5,1,0,0],["2026-01-21",13527,2898270,62,10,116,5,1,0,0],["2026-01-21",13550,2896340,62,10,116,5,1,0,0],["2026-01-21",836,2891185,62,10,116,5,1,0,0],["2026-01-21",1038,2889038,62,10,116,5,1,0,0],["2026-01-21",738,2888410,62,10,116,5,1,0,0],["2026-01-21",991,2888279,62,10,116,5,1,0,0],["2026-01-21",13798,2886159,62,10,116,5,1,0,0],["2026-01-21",1043,2885976,62,10,116,5,1,0,0],["2026-01-21",13895,2884615,62,10,116,5,1,0,0],["2026-01-21",13098,2882103,62,10,116,5,1,0,0],["2026-01-21",792,2880182,62,10,116,5,1,0,0],["2026-01-21",817,2879858,62,10,116,5,1,0,0],["2026-01-21",13220,2879278,62,10,116,5,1,0,0],["2026-01-21",734,2873026,62,10,116,5,1,0,0],["2026-01-21",13524,2868493,62,10,116,5,1,0,0],["2026-01-21",13265,2867764,62,10,116,5,1,0,0],["2026-01-21",808,2867180,62,10,116,5,1,0,0],["2026-01-21",13103,2864957,62,10,116,5,1,0,0],["2026-01-21",13448,2862197,62,10,116,5,1,0,0],["2026-01-21",13544,2861683,62,10,116,5,1,0,0],["2026-01-21",13454,2860584,62,10,116,5,1,0,0],["2026-01-21",13898,2860218,62,10,116,5,1,0,0],["2026-01-21",731,2850000,62,10,116,5,1,0,0],["2026-01-21",745,2850000,62,10,116,5,1,0,0],["2026-01-21",737,2850000,62,10,116,5,1,0,0],["2026-01-21",13200,2850000,62,10,116,5,1,0,0],["2026-01-21",13297,2849963,62,10,116,5,1,0,0],["2026-01-21",13278,2847480,62,10,116,5,1,0,0],["2026-01-21",13881,2844791,62,10,116,5,1,0,0],["2026-01-21",887,2842890,62,10,116,5,1,0,0],["2026-01-21",902,2842407,62,10,116,5,1,0,0],["2026-01-21",13775,2839141,62,10,116,5,1,0,0],["2026-01-21",871,2832728,62,10,116,5,1,0,0],["2026-01-21",13239,2830638,62,10,116,5,1,0,0],["2026-01-21",13409,2830329,62,10,116,5,1,0,0],["2026-01-21",13891,2829064,62,10,116,5,1,0,0],["2026-01-21",12945,2827703,62,10,116,5,1,0,0],["2026-01-21",50,2827319,62,10,116,5,1,0,0],["2026-01-21",13907,2823509,53,10,44,5,1,0,0],["2026-01-21",13431,2822682,62,10,116,5,1,0,0],["2026-01-21",614,2822536,62,10,116,5,1,0,0],["2026-01-21",13250,2819979,62,10,116,5,1,0,0],["2026-01-21",13338,2819852,62,10,116,5,1,0,0],["2026-01-21",13120,2817709,62,10,116,5,1,0,0],["2026-01-21",584,2814837,62,10,116,5,1,0,0],["2026-01-21",750,2810897,62,10,116,5,1,0,0],["2026-01-21",13814,2808879,62,10,116,5,1,0,0],["2026-01-21",13098,2806517,62,10,116,5,1,0,0],["2026-01-21",13137,2800926,62,10,116,5,1,0,0],["2026-01-21",817,2800000,62,10,116,5,1,0,0],["2026-01-21",576,2800000,62,10,116,5,1,0,0],["2026-01-21",13114,2797479,62,10,116,5,1,0,0],["2026-01-21",13229,2795812,62,10,116,5,1,0,0],["2026-01-21",13772,2792371,62,10,116,5,1,0,0],["2026-01-21",13179,2788019,62,10,116,5,1,0,0],["2026-01-21",739,2782202,62,10,116,5,1,0,0],["2026-01-21",1053,2781947,62,10,116,5,1,0,0],["2026-01-21",1055,2780303,62,10,116,5,1,0,0],["2026-01-21",828,2777276,62,10,116,5,1,0,0],["2026-01-21",742,2775919,62,10,116,5,1,0,0],["2026-01-21",770,2775199,62,10,116,5,1,0,0],["2026-01-21",792,2767373,62,10,116,5,1,0,0],["2026-01-21",13146,2766172,62,10,116,5,1,0,0],["2026-01-21",13107,2765784,53,10,44,5,1,0,0],["2026-01-21",757,2763524,62,10,116,5,1,0,0],["2026-01-21",698,2763518,62,10,116,5,1,0,0],["2026-01-21",542,2757455,62,10,116,5,1,0,0],["2026-01-21",13113,2754773,62,10,116,5,1,0,0],["2026-01-21",887,2750000,62,10,116,5,1,0,0],["2026-01-21",596,2750000,62,10,116,5,1,0,0],["2026-01-21",596,2750000,62,10,116,5,1,0,0],["2026-01-21",738,2750000,62,10,116,5,1,0,0],["2026-01-21",13779,2750000,62,10,116,5,1,0,0],["2026-01-21",846,2750000,62,10,116,5,1,0,0],["2026-01-21",13520,2749760,62,10,116,5,1,0,0],["2026-01-21",905,2747468,62,10,116,5,1,0,0],["2026-01-21",528,2744600,48,0,0,5,0,0,0],["2026-01-21",13879,2744427,62,10,116,5,1,0,0],["2026-01-21",13224,2743942,62,10,116,5,1,0,0],["2026-01-21",1017,2743686,62,10,116,5,1,0,0],["2026-01-21",13152,2743369,62,10,116,5,1,0,0],["2026-01-21",12931,2742151,62,10,116,5,1,0,0],["2026-01-21",747,2739450,62,10,116,5,1,0,0],["2026-01-21",883,2737863,62,10,116,5,1,0,0],["2026-01-21",2404,2735758,62,10,116,5,1,0,0],["2026-01-21",765,2733965,62,10,116,5,1,0,0],["2026-01-21",902,2730414,62,10,116,5,1,0,0],["2026-01-21",13283,2730300,62,10,116,5,1,0,0],["2026-01-21",13166,2727414,62,10,116,5,1,0,0],["2026-01-21",13255,2725979,62,10,116,5,1,0,0],["2026-01-21",607,2723919,62,10,116,5,1,0,0],["2026-01-21",13438,2723662,62,10,116,5,1,0,0],["2026-01-21",13170,2714515,62,10,116,5,1,0,0],["2026-01-21",13258,2712097,62,10,116,5,1,0,0],["2026-01-21",13159,2712000,62,10,116,5,1,0,0],["2026-01-21",13118,2708558,62,10,116,5,1,0,0],["2026-01-21",13896,2708320,62,10,116,5,1,0,0],["2026-01-21",13188,2704291,62,10,116,5,1,0,0],["2026-01-21",674,2701151,62,10,116,5,1,0,0],["2026-01-21",674,2700000,62,10,116,5,1,0,0],["2026-01-21",832,2700000,62,10,116,5,1,0,0],["2026-01-21",13782,2700000,62,10,116,5,1,0,0],["2026-01-21",13258,2700000,62,10,116,5,1,0,0],["2026-01-21",834,2700000,62,10,116,5,1,0,0],["2026-01-21",13560,2699149,62,10,116,5,1,0,0],["2026-01-21",763,2698859,62,10,116,5,1,0,0],["2026-01-21",844,2697193,62,10,116,5,1,0,0],["2026-01-21",900,2693755,62,10,116,5,1,0,0],["2026-01-21",13262,2693160,62,10,116,5,1,0,0],["2026-01-21",762,2687251,62,10,116,5,1,0,0],["2026-01-21",13349,2685294,62,10,116,5,1,0,0],["2026-01-21",13251,2684576,62,10,116,5,1,0,0],["2026-01-21",13545,2684359,62,10,116,5,1,0,0],["2026-01-21",1004,2684199,62,10,116,5,1,0,0],["2026-01-21",820,2682784,62,10,116,5,1,0,0],["2026-01-21",13449,2681452,62,10,116,5,1,0,0],["2026-01-21",916,2679870,62,10,116,5,1,0,0],["2026-01-21",1055,2679201,62,10,116,5,1,0,0],["2026-01-21",13880,2678687,62,10,116,5,0,0,0],["2026-01-21",1057,2677157,62,10,116,5,1,0,0],["2026-01-21",13144,2676608,62,10,116,5,4,0,0],["2026-01-21",13897,2675487,62,10,116,5,1,0,0],["2026-01-21",13812,2673598,62,10,116,5,1,0,0],["2026-01-21",856,2671855,62,10,116,5,1,0,0],["2026-01-21",13204,2670909,62,10,116,5,1,0,0],["2026-01-21",584,2670803,62,10,116,5,1,0,0],["2026-01-21",588,2668009,62,10,116,5,1,0,0],["2026-01-21",13323,2666667,62,10,116,5,1,0,0],["2026-01-21",618,2663001,62,10,116,5,1,0,0],["2026-01-21",12949,2661236,62,10,116,5,1,0,0],["2026-01-21",846,2660607,62,10,116,5,1,0,0],["2026-01-21",13376,2658350,62,10,116,5,1,0,0],["2026-01-21",604,2657004,62,10,116,5,1,0,0],["2026-01-21",13225,2652400,62,10,116,5,1,0,0],["2026-01-21",820,2652189,62,10,116,5,1,0,0],["2026-01-21",762,2650000,62,10,116,5,1,0,0],["2026-01-21",13197,2650000,62,10,116,5,1,0,0],["2026-01-21",13197,2650000,62,10,116,5,1,0,0],["2026-01-21",726,2650000,62,10,116,5,1,0,0],["2026-01-21",13552,2647733,62,10,116,5,1,0,0],["2026-01-21",13153,2647171,62,10,116,5,1,0,0],["2026-01-21",1258,2641710,62,10,116,5,1,0,0],["2026-01-21",13076,2641154,62,10,116,5,1,0,0],["2026-01-21",13109,2635437,62,10,116,5,1,0,0],["2026-01-21",752,2631147,62,10,116,5,1,0,0],["2026-01-21",13284,2630315,62,10,116,5,1,0,0],["2026-01-21",768,2629994,62,10,116,5,1,0,0],["2026-01-21",1064,2628936,62,10,116,5,1,0,0],["2026-01-21",13781,2627666,62,10,116,5,1,0,0],["2026-01-21",576,2626046,62,10,116,5,1,0,0],["2026-01-21",13212,2624306,62,10,116,5,1,0,0],["2026-01-21",785,2624014,62,10,116,5,1,0,0],["2026-01-21",13807,2622436,62,10,116,5,1,0,0],["2026-01-21",92,2621388,7,10,28,5,1,0,0],["2026-01-21",13279,2619747,62,10,116,5,1,0,0],["2026-01-21",13450,2617565,62,10,116,5,1,0,0],["2026-01-21",13104,2615486,62,10,116,5,1,0,0],["2026-01-21",13128,2615000,62,10,116,5,1,0,0],["2026-01-21",744,2614105,62,10,116,5,1,0,0],["2026-01-21",13449,2611354,62,10,116,5,1,0,0],["2026-01-21",13124,2609658,62,10,116,5,1,0,0],["2026-01-21",13159,2608366,62,10,116,5,1,0,0],["2026-01-21",13244,2608111,62,10,116,5,1,0,0],["2026-01-21",819,2607773,62,10,116,5,1,0,0],["2026-01-21",868,2604885,62,10,116,5,1,0,0],["2026-01-21",876,2601278,62,10,116,5,1,0,0],["2026-01-21",13128,2600000,62,10,116,5,1,0,0],["2026-01-21",789,2600000,62,10,116,5,1,0,0],["2026-01-21",839,2600000,62,10,116,5,1,0,0],["2026-01-21",727,2600000,62,10,116,5,1,0,0],["2026-01-21",1022,2598393,62,10,116,5,1,0,0],["2026-01-21",13777,2597691,62,10,116,5,1,0,0],["2026-01-21",739,2594828,62,10,116,5,1,0,0],["2026-01-21",13321,2594565,62,10,116,5,1,0,0],["2026-01-21",13158,2593100,62,10,116,5,1,0,0],["2026-01-21",13170,2592365,62,10,116,5,1,0,0],["2026-01-21",843,2588775,62,10,116,5,1,0,0],["2026-01-21",13804,2587983,62,10,116,5,4,0,0],["2026-01-21",839,2587695,62,10,116,5,1,0,0],["2026-01-21",770,2585535,62,10,116,5,1,0,0],["2026-01-21",13806,2583666,62,10,116,5,1,0,0],["2026-01-21",835,2581225,62,10,116,5,1,0,0],["2026-01-21",13899,2580000,62,10,116,5,1,0,0],["2026-01-21",996,2575564,62,10,116,5,4,0,0],["2026-01-21",13893,2573867,62,10,116,5,1,0,0],["2026-01-21",13893,2573867,62,10,116,5,1,0,0],["2026-01-21",13174,2570272,62,10,116,5,1,0,0],["2026-01-21",890,2566580,62,10,116,5,1,0,0],["2026-01-21",868,2564476,62,10,116,5,1,0,0],["2026-01-21",852,2559280,62,10,116,5,1,0,0],["2026-01-21",1046,2553602,62,10,116,5,1,0,0],["2026-01-21",990,2551696,62,10,116,5,1,0,0],["2026-01-21",1258,2550000,62,10,116,5,1,0,0],["2026-01-21",13127,2550000,62,10,116,5,1,0,0],["2026-01-21",13127,2550000,62,10,116,5,1,0,0],["2026-01-21",820,2550000,62,10,116,5,1,0,0],["2026-01-21",734,2550000,62,10,116,5,1,0,0],["2026-01-21",13792,2550000,62,10,116,5,1,0,0],["2026-01-21",13251,2549161,62,10,116,5,1,0,0],["2026-01-21",676,2546554,62,10,116,5,1,0,0],["2026-01-21",13887,2543256,62,10,116,5,1,0,0],["2026-01-21",13776,2540522,62,10,116,5,1,0,0],["2026-01-21",13282,2539646,62,10,116,5,1,0,0],["2026-01-21",12944,2539556,62,10,116,5,1,0,0],["2026-01-21",13112,2535864,62,10,116,5,1,0,0],["2026-01-21",13796,2535102,62,10,116,5,1,0,0],["2026-01-21",776,2533221,62,10,116,5,1,0,0],["2026-01-21",13263,2530628,62,10,116,5,1,0,0],["2026-01-21",13556,2526382,62,10,116,5,1,0,0],["2026-01-21",13101,2525000,62,10,116,5,1,0,0],["2026-01-21",13576,2524326,62,10,116,5,1,0,0],["2026-01-21",13402,2522185,62,10,116,5,1,0,0],["2026-01-21",13409,2521024,62,10,116,5,1,0,0],["2026-01-21",13332,2513165,62,10,116,5,1,0,0],["2026-01-21",13829,2513116,53,10,44,5,1,0,0],["2026-01-21",13888,2512683,62,10,116,5,1,0,0],["2026-01-21",824,2510529,62,10,116,5,1,0,0],["2026-01-21",13079,2507633,62,10,116,5,1,0,0],["2026-01-21",764,2506205,62,10,116,5,1,0,0],["2026-01-21",13255,2502558,62,10,116,5,1,0,0],["2026-01-21",13161,2502260,62,10,116,5,1,0,0],["2026-01-21",868,2500000,62,10,116,5,1,0,0],["2026-01-21",13158,2500000,62,10,116,5,1,0,0],["2026-01-21",615,-2567802,62,10,116,5,1,0,0],["2026-01-21",13893,-2573867,62,10,116,5,1,0,0],["2026-01-21",13893,-2573867,62,10,116,5,1,0,0],["2026-01-21",770,-2585535,62,10,116,5,1,0,0],["2026-01-21",839,-2587695,62,10,116,5,1,0,0],["2026-01-21",739,-2594828,62,10,116,5,1,0,0],["2026-01-21",792,-2596512,62,10,116,5,1,0,0],["2026-01-21",615,-2672529,62,10,116,5,1,0,0],["2026-01-21",2755,-2743442,53,10,44,5,1,0,0],["2026-01-21",13872,-2755200,62,1,11,5,1,0,0],["2026-01-21",911,-2881311,62,10,44,5,1,0,0],["2026-01-21",1043,-2885976,62,10,116,5,1,0,0],["2026-01-21",13878,-2908681,62,10,116,5,1,0,0],["2026-01-21",13878,-2908681,62,10,116,5,1,0,0],["2026-01-21",13878,-2908681,62,10,116,5,1,0,0],["2026-01-21",13893,-2928533,62,10,116,5,1,0,0],["2026-01-21",13893,-2928533,62,10,116,5,1,0,0],["2026-01-21",13889,-2937530,62,10,116,5,1,0,0],["2026-01-21",13186,-2964515,62,10,116,5,1,0,0],["2026-01-21",596,-3008665,62,10,116,5,1,0,0],["2026-01-21",12948,-3021370,62,10,116,5,1,0,0],["2026-01-21",13113,-3030338,62,10,116,5,1,0,0],["2026-01-21",13286,-3045780,62,10,116,5,1,0,0],["2026-01-21",905,-3071861,62,10,116,5,1,0,0],["2026-01-21",755,-3129712,62,10,116,5,1,0,0],["2026-01-21",13609,-3180661,53,10,44,5,1,0,0],["2026-01-21",13063,-3200513,62,10,116,5,1,0,0],["2026-01-21",828,-3374418,62,10,116,5,1,0,0],["2026-01-21",858,-3436677,62,10,116,5,1,0,0],["2026-01-21",749,-3488260,62,10,116,5,1,0,0],["2026-01-21",773,-3501259,62,10,116,5,1,0,0],["2026-01-21",13134,-3512514,62,10,116,5,1,0,0],["2026-01-21",13059,-3655349,62,1,11,5,1,0,0],["2026-01-21",13055,-3665181,62,1,11,5,1,0,0],["2026-01-21",897,-3733101,62,10,116,5,1,0,0],["2026-01-21",13123,-3878224,62,10,116,5,1,0,0],["2026-01-21",13426,-4136349,62,10,116,5,6,0,0],["2026-01-21",13144,-4158899,62,10,116,5,4,0,0],["2026-01-21",13576,-4407643,62,10,116,5,1,0,0],["2026-01-21",887,-4425292,62,10,116,5,1,0,0],["2026-01-21",873,-4453790,62,10,116,5,1,0,0],["2026-01-21",13287,-4533633,62,10,116,5,1,0,0],["2026-01-21",759,-4564152,62,10,116,5,1,0,0],["2026-01-21",13894,-4620829,62,10,116,5,1,0,0],["2026-01-21",13894,-4620829,62,10,116,5,1,0,0],["2026-01-21",13063,-4620829,62,10,116,5,1,0,0],["2026-01-21",13063,-4620829,62,10,116,5,1,0,0],["2026-01-21",13894,-4620829,62,10,116,5,1,0,0],["2026-01-21",13894,-4620829,62,10,116,5,1,0,0],["2026-01-21",13894,-4620829,62,10,116,5,1,0,0],["2026-01-21",13143,-4678569,62,10,116,5,1,0,0],["2026-01-21",13188,-4694622,62,10,116,5,1,0,0],["2026-01-21",13781,-4696598,62,10,116,5,1,0,0],["2026-01-21",13285,-4812577,62,10,116,5,1,0,0],["2026-01-21",869,-4890657,62,10,116,5,1,0,0],["2026-01-21",13269,-4908410,62,10,116,5,1,0,0],["2026-01-21",615,-5429332,62,10,116,5,1,0,0],["2026-01-21",13103,-5432876,62,10,116,5,1,0,0],["2026-01-21",12691,-5439840,7,5,117,5,2,0,0],["2026-01-21",615,-5479311,62,10,116,5,1,0,0],["2026-01-21",615,-5522606,62,10,116,5,1,0,0],["2026-01-21",13601,-5560292,53,10,44,5,1,0,0],["2026-01-21",13130,-5595560,62,10,116,5,1,0,0],["2026-01-21",13906,-5760596,53,10,44,5,1,0,0],["2026-01-21",2753,-5863386,53,10,44,5,1,0,0],["2026-01-21",13245,-5943630,53,10,44,5,1,0,0],["2026-01-21",741,-6031193,62,10,116,5,1,0,0],["2026-01-21",832,-6056908,62,10,116,5,1,0,0],["2026-01-21",768,-6058368,62,10,116,5,1,0,0],["2026-01-21",823,-6181232,62,10,116,5,1,0,0],["2026-01-21",2754,-6219718,53,10,44,5,1,0,0],["2026-01-21",593,-6337261,62,10,116,5,1,0,0],["2026-01-21",615,-6440428,62,10,116,5,1,0,0],["2026-01-21",1043,-6480473,62,10,116,5,1,0,0],["2026-01-21",12949,-6554050,62,10,116,5,1,0,0],["2026-01-21",763,-6693658,62,10,116,5,1,0,0],["2026-01-21",1041,-6762660,62,10,116,5,1,0,0],["2026-01-21",13893,-6921067,62,10,116,5,1,0,0],["2026-01-21",13246,-7012642,62,10,116,5,1,0,0],["2026-01-21",868,-7073101,62,10,116,5,1,0,0],["2026-01-21",841,-7091678,62,10,116,5,1,0,0],["2026-01-21",883,-7147277,62,10,116,5,1,0,0],["2026-01-21",13188,-7161525,62,10,116,5,1,0,0],["2026-01-21",1016,-7522375,62,10,116,5,1,0,0],["2026-01-21",13607,-7724955,53,10,44,5,1,0,0],["2026-01-21",13893,-8334667,62,10,116,5,1,0,0],["2026-01-21",13093,-8510645,62,10,116,5,1,0,0],["2026-01-21",867,-8684521,62,10,116,5,1,0,0],["2026-01-21",782,-8718865,62,10,116,5,1,0,0],["2026-01-21",780,-8852047,62,10,116,5,1,0,0],["2026-01-21",865,-8934431,62,10,116,5,1,0,0],["2026-01-21",828,-9249996,62,10,116,5,1,0,0],["2026-01-21",13123,-9416400,62,10,116,5,1,0,0],["2026-01-21",852,-9506990,62,10,116,5,1,0,0],["2026-01-21",13134,-9897371,62,10,116,5,1,0,0],["2026-01-21",873,-9970962,62,10,116,5,1,0,0],["2026-01-21",607,-10680000,73,10,56,5,1,0,0],["2026-01-21",13819,-11694366,62,10,116,5,1,0,0],["2026-01-21",1038,-11781456,62,10,116,5,1,0,0],["2026-01-21",13181,-12014549,62,10,116,5,1,0,0],["2026-01-21",12691,-12231240,7,5,117,5,2,0,0],["2026-01-21",13152,-12586535,53,10,44,5,1,0,0],["2026-01-21",13388,-12944443,62,10,116,5,1,0,0],["2026-01-21",13174,-13688901,62,10,116,5,1,0,0],["2026-01-21",776,-14274450,62,10,116,5,1,0,0],["2026-01-21",817,-14549223,62,10,116,5,1,0,0],["2026-01-21",593,-15039062,62,10,116,5,1,0,0],["2026-01-21",613,-15814171,62,10,116,5,1,0,0],["2026-01-21",13037,-16302643,62,10,116,5,1,0,0],["2026-01-21",13059,-18265761,62,1,11,5,1,0,0],["2026-01-21",13181,-21127763,62,10,116,5,1,0,0],["2026-01-21",12948,-23121098,62,10,116,5,1,0,0],["2026-01-21",795,-23464148,62,10,116,5,1,0,0],["2026-01-21",13114,-23785103,62,10,116,5,1,0,0],["2026-01-21",1032,-27973309,62,10,116,5,1,0,0],["2026-01-21",13059,-28266025,62,1,11,5,1,0,0],["2026-01-21",13152,-32348310,53,10,44,5,1,0,0],["2026-01-21",13122,-37596484,62,10,116,5,1,0,0],["2026-01-21",817,-41025797,62,10,116,5,1,0,0],["2026-01-20",440,450265257,27,10,29,5,4,0,0],["2026-01-20",433,309692884,27,10,29,5,4,0,0],["2026-01-20",2773,290915703,27,10,29,5,4,0,0],["2026-01-20",423,289880710,27,10,29,5,4,0,0],["2026-01-20",516,261483562,27,10,29,5,4,0,0],["2026-01-20",519,257035321,27,10,29,5,4,0,0],["2026-01-20",433,247162036,27,10,29,5,4,0,0],["2026-01-20",534,239283081,27,10,29,5,4,0,0],["2026-01-20",413,218172871,27,10,29,5,4,0,0],["2026-01-20",816,216533207,27,10,29,5,4,0,0],["2026-01-20",440,215342732,27,10,29,5,4,0,0],["2026-01-20",74,213078567,27,10,29,5,4,0,0],["2026-01-20",2779,205678175,27,10,29,5,4,0,0],["2026-01-20",2915,189742096,27,10,29,5,4,0,0],["2026-01-20",444,179376567,27,10,29,5,4,0,0],["2026-01-20",441,161460109,27,10,29,5,4,0,0],["2026-01-20",428,159102500,7,10,29,5,4,0,0],["2026-01-20",81,154630369,7,10,27,5,1,0,0],["2026-01-20",80,152089408,7,10,28,5,1,0,0],["2026-01-20",2773,133536323,27,10,29,5,4,0,0],["2026-01-20",453,130322575,27,10,29,5,4,0,0],["2026-01-20",12328,125000000,7,10,28,5,1,0,0],["2026-01-20",442,121707912,27,10,29,5,4,0,0],["2026-01-20",428,120165288,27,10,29,5,4,0,0],["2026-01-20",511,114820270,27,10,29,5,4,0,0],["2026-01-20",997,114092385,27,10,29,5,4,0,0],["2026-01-20",2920,112080111,27,10,29,5,4,0,0],["2026-01-20",2793,111585302,27,10,29,5,4,0,0],["2026-01-20",2803,111281958,27,10,29,5,4,0,0],["2026-01-20",2916,106655100,27,10,29,5,4,0,0],["2026-01-20",533,106173606,27,10,29,5,4,0,0],["2026-01-20",438,103739131,27,10,29,5,4,0,0],["2026-01-20",420,101370641,27,10,29,5,4,0,0],["2026-01-20",435,101093909,27,10,29,5,4,0,0],["2026-01-20",118,100165818,7,10,28,5,1,0,0],["2026-01-20",531,99702908,27,10,29,5,4,0,0],["2026-01-20",446,89733840,27,10,29,5,4,0,0],["2026-01-20",2774,87171445,27,10,29,5,4,0,0],["2026-01-20",424,86391262,27,10,29,5,4,0,0],["2026-01-20",442,85487641,27,10,29,5,4,0,0],["2026-01-20",517,84146264,27,10,29,5,4,0,0],["2026-01-20",2795,82117213,27,10,29,5,4,0,0],["2026-01-20",2919,81807524,27,10,29,5,4,0,0],["2026-01-20",108,79282242,27,10,29,5,4,0,0],["2026-01-20",430,78108633,27,10,29,5,4,0,0],["2026-01-20",2808,77454762,27,10,29,5,4,0,0],["2026-01-20",2795,77292439,27,10,29,5,4,0,0],["2026-01-20",411,76842823,27,10,29,5,4,0,0],["2026-01-20",85,76534063,7,10,28,5,6,0,0],["2026-01-20",81,76444588,7,10,27,5,1,0,0],["2026-01-20",418,76071208,27,10,29,5,4,0,0],["2026-01-20",4176,75062847,7,10,28,5,1,0,0],["2026-01-20",89,75008264,7,10,28,5,1,0,0],["2026-01-20",434,74262064,27,10,29,5,4,0,0],["2026-01-20",447,73957187,27,10,29,5,4,0,0],["2026-01-20",519,70964233,27,10,29,5,4,0,0],["2026-01-20",88,70939122,7,10,28,5,6,0,0],["2026-01-20",2764,70477527,27,10,29,5,4,0,0],["2026-01-20",441,68553595,27,10,29,5,4,0,0],["2026-01-20",2759,65294302,27,10,29,5,4,0,0],["2026-01-20",534,64939162,27,10,29,5,4,0,0],["2026-01-20",2780,61698489,27,10,29,5,4,0,0],["2026-01-20",419,61101771,27,10,29,5,4,0,0],["2026-01-20",445,60739508,27,10,29,5,4,0,0],["2026-01-20",2789,59370062,27,10,29,5,4,0,0],["2026-01-20",437,58093792,27,10,29,5,4,0,0],["2026-01-20",435,56286035,27,10,29,5,4,0,0],["2026-01-20",2914,55686369,27,10,29,5,4,0,0],["2026-01-20",674,54759098,7,10,27,5,1,0,0],["2026-01-20",417,54622935,27,10,29,5,4,0,0],["2026-01-20",2916,54100012,27,10,29,5,4,0,0],["2026-01-20",412,53547212,27,10,29,5,4,0,0],["2026-01-20",2814,52821294,27,10,29,5,4,0,0],["2026-01-20",448,52583195,27,10,29,5,4,0,0],["2026-01-20",446,51634705,27,10,29,5,4,0,0],["2026-01-20",1470,51242400,7,10,28,5,1,0,0],["2026-01-20",429,51009832,27,10,29,5,4,0,0],["2026-01-20",2814,50313718,27,10,29,5,4,0,0],["2026-01-20",419,49600651,27,10,29,5,4,0,0],["2026-01-20",2816,48702913,27,10,29,5,4,0,0],["2026-01-20",801,48509923,27,10,29,5,4,0,0],["2026-01-20",426,48291161,27,10,29,5,4,0,0],["2026-01-20",2767,48175500,27,10,29,5,4,0,0],["2026-01-20",2919,47648378,27,10,29,5,4,0,0],["2026-01-20",2387,47360000,7,10,28,5,1,0,0],["2026-01-20",452,46797291,27,10,29,5,4,0,0],["2026-01-20",439,45743178,27,10,29,5,4,0,0],["2026-01-20",411,45629669,27,10,29,5,4,0,0],["2026-01-20",2781,45517439,27,10,29,5,4,0,0],["2026-01-20",423,45342077,27,10,29,5,4,0,0],["2026-01-20",154,45200000,7,10,28,5,1,0,0],["2026-01-20",2770,45102312,27,10,29,5,4,0,0],["2026-01-20",90,45004426,7,10,28,5,1,0,0],["2026-01-20",2922,44917807,27,10,29,5,4,0,0],["2026-01-20",432,44828286,27,10,29,5,4,0,0],["2026-01-20",516,44714855,27,10,29,5,4,0,0],["2026-01-20",2915,44179719,27,10,29,5,4,0,0],["2026-01-20",439,44060268,27,10,29,5,4,0,0],["2026-01-20",495,43254036,27,10,29,5,4,0,0],["2026-01-20",515,41556695,27,10,29,5,4,0,0],["2026-01-20",493,40989210,27,10,29,5,4,0,0],["2026-01-20",2766,40681117,27,10,29,5,4,0,0],["2026-01-20",414,40269834,27,10,29,5,4,0,0],["2026-01-20",211,40045800,7,10,28,5,1,0,0],["2026-01-20",1375,39999400,7,10,28,5,1,0,0],["2026-01-20",416,39766360,27,10,29,5,4,0,0],["2026-01-20",2787,39735971,27,10,29,5,4,0,0],["2026-01-20",431,39019495,27,10,29,5,4,0,0],["2026-01-20",2810,38629963,27,10,29,5,4,0,0],["2026-01-20",450,38463185,27,10,29,5,4,0,0],["2026-01-20",430,38327705,27,10,29,5,4,0,0],["2026-01-20",498,37538313,27,10,29,5,4,0,0],["2026-01-20",2832,37342893,27,10,29,5,4,0,0],["2026-01-20",74,37119067,27,10,29,5,4,0,0],["2026-01-20",453,37113332,27,10,29,5,4,0,0],["2026-01-20",415,37039260,27,10,29,5,4,0,0],["2026-01-20",420,36579400,27,10,29,5,4,0,0],["2026-01-20",432,36139611,27,10,29,5,4,0,0],["2026-01-20",497,35314963,27,10,29,5,4,0,0],["2026-01-20",2778,34953391,27,10,29,5,4,0,0],["2026-01-20",2800,34216416,27,10,29,5,4,0,0],["2026-01-20",2783,34008077,27,10,29,5,4,0,0],["2026-01-20",2797,33502051,27,10,29,5,4,0,0],["2026-01-20",2765,33234770,27,10,29,5,4,0,0],["2026-01-20",418,33175594,27,10,29,5,4,0,0],["2026-01-20",12295,32927349,7,10,28,5,1,0,0],["2026-01-20",494,32784761,27,10,29,5,4,0,0],["2026-01-20",2796,32774392,27,10,29,5,4,0,0],["2026-01-20",11947,32011094,7,10,28,5,1,0,0],["2026-01-20",456,31771559,27,10,29,5,4,0,0],["2026-01-20",413,31122639,27,10,29,5,4,0,0],["2026-01-20",455,30393753,27,10,29,5,4,0,0],["2026-01-20",2769,30130477,27,10,29,5,4,0,0],["2026-01-20",251,30000000,7,10,28,5,1,0,0],["2026-01-20",2808,29493790,27,10,29,5,4,0,0],["2026-01-20",11917,29416000,7,10,28,5,1,0,0],["2026-01-20",425,29076645,27,10,29,5,4,0,0],["2026-01-20",1065,28784400,7,10,28,5,1,0,0],["2026-01-20",2912,28606553,27,10,29,5,4,0,0],["2026-01-20",2761,28599759,27,10,29,5,4,0,0],["2026-01-20",494,28588466,27,10,29,5,4,0,0],["2026-01-20",438,28228155,27,10,29,5,4,0,0],["2026-01-20",2817,28025528,27,10,29,5,4,0,0],["2026-01-20",2813,27573681,27,10,29,5,4,0,0],["2026-01-20",815,27458438,27,10,29,5,4,0,0],["2026-01-20",476,27391700,7,10,28,5,4,0,0],["2026-01-20",2817,27135982,27,10,29,5,4,0,0],["2026-01-20",2811,26936543,27,10,29,5,4,0,0],["2026-01-20",76,26932624,7,10,28,5,1,0,0],["2026-01-20",2798,26803324,27,10,29,5,4,0,0],["2026-01-20",816,26206920,27,10,29,5,4,0,0],["2026-01-20",532,26126976,27,10,29,5,4,0,0],["2026-01-20",13016,26060600,7,10,28,5,1,0,0],["2026-01-20",219,25952800,7,10,28,5,1,0,0],["2026-01-20",511,25654808,27,10,29,5,4,0,0],["2026-01-20",2779,25349216,27,10,29,5,4,0,0],["2026-01-20",2785,25325035,27,10,29,5,4,0,0],["2026-01-20",2790,24972701,27,10,29,5,4,0,0],["2026-01-20",499,24785877,27,10,29,5,4,0,0],["2026-01-20",192,24740200,7,10,28,5,1,0,0],["2026-01-20",451,24686567,27,10,29,5,4,0,0],["2026-01-20",2794,24630437,27,10,29,5,4,0,0],["2026-01-20",2763,24464247,27,10,29,5,4,0,0],["2026-01-20",1374,23983200,7,10,28,5,1,0,0],["2026-01-20",994,23708131,27,10,29,5,4,0,0],["2026-01-20",993,23535884,27,10,29,5,4,0,0],["2026-01-20",443,23487039,27,10,29,5,4,0,0],["2026-01-20",6199,23398700,7,10,28,5,1,0,0],["2026-01-20",178,23000000,7,10,28,5,1,0,0],["2026-01-20",2780,22961742,27,10,29,5,4,0,0],["2026-01-20",428,22938655,27,10,29,5,4,0,0],["2026-01-20",3154,22678500,7,10,28,5,1,0,0],["2026-01-20",174,22647900,7,10,28,5,1,0,0],["2026-01-20",2362,22568000,7,10,28,5,1,0,0],["2026-01-20",1065,22385400,7,10,28,5,1,0,0],["2026-01-20",2776,22236311,27,10,29,5,4,0,0],["2026-01-20",8045,21532500,7,10,28,5,1,0,0],["2026-01-20",2832,21480595,27,10,29,5,4,0,0],["2026-01-20",427,21405963,27,10,29,5,4,0,0],["2026-01-20",2759,20820307,27,10,29,5,4,0,0],["2026-01-20",2833,20727155,27,10,29,5,4,0,0],["2026-01-20",12208,20000000,7,10,28,5,1,0,0],["2026-01-20",520,19998516,27,10,29,5,4,0,0],["2026-01-20",263,19989400,7,10,28,5,1,0,0],["2026-01-20",195,19968150,7,10,28,5,1,0,0],["2026-01-20",2777,19631876,27,10,29,5,4,0,0],["2026-01-20",993,19629850,27,10,29,5,4,0,0],["2026-01-20",2774,19609079,27,10,29,5,4,0,0],["2026-01-20",89,19606166,7,10,28,5,1,0,0],["2026-01-20",170,19578600,7,10,28,5,1,0,0],["2026-01-20",7803,19439100,7,10,28,5,1,0,0],["2026-01-20",2243,19235800,7,10,28,5,1,0,0],["2026-01-20",193,19010400,7,10,28,5,1,0,0],["2026-01-20",1643,18932200,7,10,28,5,1,0,0],["2026-01-20",54,18814000,7,10,28,5,1,0,0],["2026-01-20",2777,18718570,27,10,29,5,4,0,0],["2026-01-20",2801,18469145,27,10,29,5,4,0,0],["2026-01-20",813,18239752,27,10,29,5,4,0,0],["2026-01-20",5975,18185800,7,10,28,5,1,0,0],["2026-01-20",8565,18039300,7,10,28,5,1,0,0],["2026-01-20",456,17827326,27,10,29,5,4,0,0],["2026-01-20",2805,17541249,27,10,29,5,4,0,0],["2026-01-20",2786,17521884,27,10,29,5,4,0,0],["2026-01-20",2809,17245058,27,10,29,5,4,0,0],["2026-01-20",2801,17210915,27,10,29,5,4,0,0],["2026-01-20",7883,17109300,7,10,28,5,1,0,0],["2026-01-20",10254,17006218,7,10,28,5,1,0,0],["2026-01-20",7848,16734400,7,10,28,5,1,0,0],["2026-01-20",421,16731406,27,10,29,5,4,0,0],["2026-01-20",211,16679300,7,10,28,5,1,0,0],["2026-01-20",1410,16663500,7,10,28,5,1,0,0],["2026-01-20",81,16648440,7,10,28,5,1,0,0],["2026-01-20",2812,16437059,27,10,29,5,4,0,0],["2026-01-20",7811,16331600,7,10,28,5,1,0,0],["2026-01-20",2778,16325338,27,10,29,5,4,0,0],["2026-01-20",3908,16303700,7,10,28,5,1,0,0],["2026-01-20",996,16254318,27,10,29,5,4,0,0],["2026-01-20",9442,16150400,7,10,28,5,1,0,0],["2026-01-20",2771,16104387,27,10,29,5,4,0,0],["2026-01-20",2913,16020131,27,10,29,5,4,0,0],["2026-01-20",5801,16000000,7,10,28,5,1,0,0],["2026-01-20",12599,15813600,7,10,28,5,1,0,0],["2026-01-20",812,15440424,27,10,29,5,4,0,0],["2026-01-20",2807,15416877,27,10,29,5,4,0,0],["2026-01-20",11917,15001900,7,10,28,5,1,0,0],["2026-01-20",3644,15000000,7,10,34,5,1,0,0],["2026-01-20",9539,15000000,7,10,28,5,1,0,0],["2026-01-20",12208,15000000,7,10,28,5,1,0,0],["2026-01-20",2408,14841400,7,10,28,5,1,0,0],["2026-01-20",2805,14805300,7,10,29,5,4,0,0],["2026-01-20",1413,14620000,7,10,28,5,1,0,0],["2026-01-20",3983,14611697,7,10,34,5,1,0,0],["2026-01-20",455,14567629,27,10,29,5,4,0,0],["2026-01-20",1698,14527200,7,10,28,5,1,0,0],["2026-01-20",8196,14505400,7,10,28,5,1,0,0],["2026-01-20",78,14470932,7,10,28,5,1,0,0],["2026-01-20",2799,14457154,27,10,29,5,4,0,0],["2026-01-20",2799,14419163,27,10,29,5,4,0,0],["2026-01-20",2802,14202114,27,10,29,5,4,0,0],["2026-01-20",198,14169400,7,10,28,5,1,0,0],["2026-01-20",1811,13884500,7,10,34,5,1,0,0],["2026-01-20",814,13614199,27,10,29,5,4,0,0],["2026-01-20",3965,13241600,7,10,28,5,1,0,0],["2026-01-20",2772,13178440,27,10,29,5,4,0,0],["2026-01-20",2768,13096871,27,10,29,5,4,0,0],["2026-01-20",11320,13000000,7,10,28,5,1,0,0],["2026-01-20",533,12832535,27,10,29,5,4,0,0],["2026-01-20",7260,12606300,7,10,28,5,1,0,0],["2026-01-20",5173,12411700,7,10,28,5,1,0,0],["2026-01-20",81,12266262,7,10,28,5,1,0,0],["2026-01-20",8991,12227200,7,10,28,5,1,0,0],["2026-01-20",1410,12142900,7,10,28,5,1,0,0],["2026-01-20",157,12100000,7,10,28,5,1,0,0],["2026-01-20",10471,12088800,7,10,28,5,1,0,0],["2026-01-20",1324,12020100,7,10,28,5,1,0,0],["2026-01-20",239,12000000,7,10,28,5,1,0,0],["2026-01-20",7801,12000000,7,10,28,5,1,0,0],["2026-01-20",436,11964728,27,10,29,5,4,0,0],["2026-01-20",11511,11800000,7,10,28,5,1,0,0],["2026-01-20",3381,11551900,7,10,28,5,1,0,0],["2026-01-20",571,11506948,27,10,29,5,4,0,0],["2026-01-20",2803,11409737,27,10,29,5,4,0,0],["2026-01-20",9,11372130,7,6,112,5,1,0,0],["2026-01-20",2792,11129097,27,10,29,5,4,0,0],["2026-01-20",12044,11076492,7,10,28,5,1,0,0],["2026-01-20",12201,10899626,7,10,28,5,1,0,0],["2026-01-20",4,10428000,7,10,28,5,1,0,0],["2026-01-20",224,10407600,7,10,28,5,1,0,0],["2026-01-20",206,10401500,7,10,28,5,1,0,0],["2026-01-20",555,10400400,7,10,28,5,1,0,0],["2026-01-20",2775,10273136,27,10,29,5,4,0,0],["2026-01-20",2802,10257582,27,10,29,5,4,0,0],["2026-01-20",2573,10000000,7,10,28,5,1,0,0],["2026-01-20",12127,9969700,7,10,28,5,4,0,0],["2026-01-20",2784,9927902,27,10,29,5,4,0,0],["2026-01-20",10483,9923400,7,10,28,5,1,0,0],["2026-01-20",361,9864200,7,10,28,5,1,0,0],["2026-01-20",6024,9849400,7,10,28,5,1,0,0],["2026-01-20",1262,9787709,7,10,28,5,1,0,0],["2026-01-20",2461,9714800,7,10,28,5,1,0,0],["2026-01-20",206,9704400,7,10,28,5,1,0,0],["2026-01-20",12498,9692600,7,10,28,5,1,0,0],["2026-01-20",2782,9614455,27,10,29,5,4,0,0],["2026-01-20",6847,9568700,7,10,28,5,1,0,0],["2026-01-20",234,9554200,7,10,28,5,1,0,0],["2026-01-20",7740,9513700,7,10,28,5,1,0,0],["2026-01-20",443,9456846,27,10,29,5,4,0,0],["2026-01-20",3586,9401500,7,10,28,5,1,0,0],["2026-01-20",1344,9375500,7,10,28,5,1,0,0],["2026-01-20",4702,9351900,7,10,28,5,1,0,0],["2026-01-20",3277,9290900,7,10,28,5,1,0,0],["2026-01-20",422,9275035,27,10,29,5,4,0,0],["2026-01-20",13761,9157031,7,10,28,5,1,0,0],["2026-01-20",158,9146900,7,10,28,5,1,0,0],["2026-01-20",2160,9128700,7,10,28,5,1,0,0],["2026-01-20",2787,9098491,27,10,29,5,4,0,0],["2026-01-20",449,9092195,27,10,29,5,4,0,0],["2026-01-20",3088,9068000,7,10,28,5,1,0,0],["2026-01-20",1698,9026700,7,10,28,5,1,0,0],["2026-01-20",10684,9024700,7,10,28,5,1,0,0],["2026-01-20",8423,9003100,7,10,28,5,1,0,0],["2026-01-20",249,9000000,7,10,28,5,1,0,0],["2026-01-20",11445,8844400,7,10,28,5,1,0,0],["2026-01-20",2806,8616270,27,10,29,5,4,0,0],["2026-01-20",240,8597800,7,10,28,5,1,0,0],["2026-01-20",5357,8457300,7,10,28,5,1,0,0],["2026-01-20",998,8438951,27,10,29,5,4,0,0],["2026-01-20",3531,8340000,7,10,28,5,1,0,0],["2026-01-20",1293,8215200,7,10,28,5,1,0,0],["2026-01-20",10995,8191700,7,10,28,5,1,0,0],["2026-01-20",9133,8186500,7,10,28,5,1,0,0],["2026-01-20",517,8144359,27,10,29,5,4,0,0],["2026-01-20",308,8131800,7,10,28,5,1,0,0],["2026-01-20",1710,8032300,7,10,28,5,1,0,0],["2026-01-20",12044,8013888,7,10,28,5,1,0,0],["2026-01-20",167,8000000,7,10,28,5,1,0,0],["2026-01-20",2785,7989777,27,10,29,5,4,0,0],["2026-01-20",4987,7976700,7,10,28,5,1,0,0],["2026-01-20",101,7965199,7,1,62,5,1,0,0],["2026-01-20",454,7916900,7,10,28,5,1,0,0],["2026-01-20",1395,7841900,7,10,28,5,1,0,0],["2026-01-20",1528,7763800,7,10,28,5,1,0,0],["2026-01-20",1747,7734800,7,10,28,5,1,0,0],["2026-01-20",1707,7713400,7,10,28,5,1,0,0],["2026-01-20",500,7664947,27,10,29,5,4,0,0],["2026-01-20",16,7608696,39,6,12,5,0,0,0],["2026-01-20",12700,7535400,7,10,28,5,1,0,0],["2026-01-20",1247,7488900,7,10,28,5,1,0,0],["2026-01-20",2794,7425459,27,10,29,5,4,0,0],["2026-01-20",984,7416200,7,10,28,5,1,0,0],["2026-01-20",2760,7385090,27,10,29,5,4,0,0],["2026-01-20",9345,7314100,7,10,28,5,1,0,0],["2026-01-20",1492,7280200,7,10,28,5,1,0,0],["2026-01-20",1514,7274800,7,10,28,5,1,0,0],["2026-01-20",1977,7240400,7,10,28,5,1,0,0],["2026-01-20",170,7226500,7,10,28,5,1,0,0],["2026-01-20",154,7064500,7,10,28,5,1,0,0],["2026-01-20",13017,7000000,7,10,28,5,1,0,0],["2026-01-20",510,6994777,27,10,29,5,4,0,0],["2026-01-20",236,6988700,7,10,28,5,1,0,0],["2026-01-20",1750,6889200,7,10,28,5,1,0,0],["2026-01-20",215,6875000,7,10,28,5,1,0,0],["2026-01-20",2816,6861105,27,10,29,5,4,0,0],["2026-01-20",221,6814500,7,10,28,5,1,0,0],["2026-01-20",3505,6810045,7,10,28,5,1,0,0],["2026-01-20",2914,6800000,7,10,29,5,4,0,0],["2026-01-20",4804,6778300,7,10,28,5,1,0,0],["2026-01-20",1472,6727700,7,10,28,5,1,0,0],["2026-01-20",261,6710400,7,10,28,5,1,0,0],["2026-01-20",2023,6648200,7,10,28,5,1,0,0],["2026-01-20",6082,6590300,7,10,28,5,1,0,0],["2026-01-20",4081,6581400,7,10,28,5,1,0,0],["2026-01-20",1493,6511500,7,10,28,5,1,0,0],["2026-01-20",235,6497900,7,10,28,5,1,0,0],["2026-01-20",10775,6479800,7,10,28,5,1,0,0],["2026-01-20",1679,6402500,7,10,28,5,1,0,0],["2026-01-20",179,6397600,7,10,28,5,1,0,0],["2026-01-20",997,6395143,27,10,29,5,4,0,0],["2026-01-20",166,6237200,7,10,28,5,1,0,0],["2026-01-20",500,6235245,27,10,29,5,4,0,0],["2026-01-20",2776,6203239,27,10,29,5,4,0,0],["2026-01-20",10693,6196400,7,10,28,5,1,0,0],["2026-01-20",3587,6185000,7,10,28,5,1,0,0],["2026-01-20",2804,6161432,27,10,29,5,4,0,0],["2026-01-20",3222,6113700,7,10,28,5,1,0,0],["2026-01-20",20,6074400,42,0,0,5,0,0,0],["2026-01-20",2922,6055600,27,10,29,5,4,0,0],["2026-01-20",1950,6038200,7,10,28,5,1,0,0],["2026-01-20",3703,6016500,7,10,28,5,1,0,0],["2026-01-20",1755,6010400,7,10,28,5,1,0,0],["2026-01-20",815,6005822,27,10,29,5,4,0,0],["2026-01-20",8050,5920700,7,10,28,5,1,0,0],["2026-01-20",3545,5886890,7,10,28,5,1,0,0],["2026-01-20",1633,5797400,7,10,28,5,1,0,0],["2026-01-20",2434,5795800,7,10,28,5,1,0,0],["2026-01-20",1424,5755100,7,10,28,5,1,0,0],["2026-01-20",2573,5737300,7,10,28,5,1,0,0],["2026-01-20",4731,5708200,7,10,28,5,1,0,0],["2026-01-20",5801,5707100,7,10,28,5,1,0,0],["2026-01-20",172,5700300,7,10,28,5,1,0,0],["2026-01-20",2052,5671300,7,10,28,5,1,0,0],["2026-01-20",165,5582900,7,10,28,5,1,0,0],["2026-01-20",361,5561100,7,10,28,5,1,0,0],["2026-01-20",6669,5553500,7,10,28,5,1,0,0],["2026-01-20",188,5395300,7,10,28,5,1,0,0],["2026-01-20",4025,5386700,7,10,28,5,1,0,0],["2026-01-20",801,5373976,27,10,29,5,4,0,0],["2026-01-20",5090,5369900,7,10,28,5,1,0,0],["2026-01-20",57,5317588,27,10,29,5,4,0,0],["2026-01-20",995,5286587,27,10,29,5,4,0,0],["2026-01-20",2273,5213900,7,10,28,5,1,0,0],["2026-01-20",1458,5090100,7,10,28,5,1,0,0],["2026-01-20",4601,5089100,7,10,28,5,1,0,0],["2026-01-20",11983,5068900,7,10,28,5,1,0,0],["2026-01-20",5111,5038100,7,10,28,5,1,0,0],["2026-01-20",1624,5000000,7,10,28,5,1,0,0],["2026-01-20",255,4966500,7,10,28,5,1,0,0],["2026-01-20",241,4965800,7,10,28,5,1,0,0],["2026-01-20",7143,4961900,7,10,28,5,1,0,0],["2026-01-20",9287,4890200,7,10,28,5,1,0,0],["2026-01-20",5188,4807400,7,10,28,5,1,0,0],["2026-01-20",493,4743429,27,10,29,5,4,0,0],["2026-01-20",425,4695554,27,10,29,5,4,0,0],["2026-01-20",11997,4674780,7,10,28,5,4,0,0],["2026-01-20",11512,4619700,7,10,28,5,1,0,0],["2026-01-20",429,4596759,27,10,29,5,4,0,0],["2026-01-20",12599,4591700,7,10,28,5,1,0,0],["2026-01-20",2798,4582285,27,10,29,5,4,0,0],["2026-01-20",12499,4537000,7,10,28,5,1,0,0],["2026-01-20",2791,4523100,27,10,29,5,4,0,0],["2026-01-20",200,4500000,7,10,28,5,1,0,0],["2026-01-20",1399,4490900,7,10,28,5,1,0,0],["2026-01-20",12044,4460596,7,10,28,5,1,0,0],["2026-01-20",4271,4428800,7,10,28,5,1,0,0],["2026-01-20",20,4424400,42,0,0,5,0,0,0],["2026-01-20",5673,4401500,7,10,28,5,1,0,0],["2026-01-20",1899,4391600,7,10,28,5,1,0,0],["2026-01-20",20,4362000,7,6,112,5,1,0,0],["2026-01-20",10481,4314600,7,10,28,5,1,0,0],["2026-01-20",222,4304500,7,10,28,5,1,0,0],["2026-01-20",2772,4271163,27,10,29,5,4,0,0],["2026-01-20",1261,4216500,7,10,28,5,1,0,0],["2026-01-20",12104,4195861,7,10,28,5,1,0,0],["2026-01-20",2762,4186788,27,10,29,5,4,0,0],["2026-01-20",94,4168620,7,10,28,5,1,0,0],["2026-01-20",8921,4147700,7,10,28,5,1,0,0],["2026-01-20",2918,3968604,27,10,29,5,4,0,0],["2026-01-20",1721,3904500,7,10,28,5,1,0,0],["2026-01-20",159,3791800,7,10,28,5,1,0,0],["2026-01-20",12018,3736523,7,10,28,5,1,0,0],["2026-01-20",2913,3670699,27,10,29,5,4,0,0],["2026-01-20",496,3566397,27,10,29,5,4,0,0],["2026-01-20",194,3551800,7,10,28,5,1,0,0],["2026-01-20",2763,3461674,27,10,29,5,4,0,0],["2026-01-20",12018,3387294,7,10,28,5,1,0,0],["2026-01-20",99,3274879,7,10,28,5,1,0,0],["2026-01-20",7723,3242286,7,10,28,5,1,0,0],["2026-01-20",94,3183843,7,10,28,5,1,0,0],["2026-01-20",497,3173812,27,10,29,5,4,0,0],["2026-01-20",9374,3081900,7,10,28,5,1,0,0],["2026-01-20",515,3020250,27,10,29,5,4,0,0],["2026-01-20",3110,3000000,7,10,28,5,1,0,0],["2026-01-20",6617,3000000,7,10,28,5,1,0,0],["2026-01-20",4126,3000000,7,10,28,5,1,0,0],["2026-01-20",13868,3000000,7,10,28,5,1,0,0],["2026-01-20",4980,3000000,7,10,28,5,1,0,0],["2026-01-20",6654,3000000,7,10,28,5,1,0,0],["2026-01-20",11004,3000000,7,10,28,5,1,0,0],["2026-01-20",438,3000000,7,10,29,5,4,0,0],["2026-01-20",438,3000000,7,10,29,5,4,0,0],["2026-01-20",12455,3000000,7,10,29,5,1,0,0],["2026-01-20",10970,2993467,7,10,28,5,1,0,0],["2026-01-20",10688,2990100,7,10,28,5,1,0,0],["2026-01-20",10913,2989700,7,10,28,5,1,0,0],["2026-01-20",5612,2960000,7,10,28,5,1,0,0],["2026-01-20",431,2887168,27,10,29,5,4,0,0],["2026-01-20",5313,2881000,7,10,28,5,1,0,0],["2026-01-20",2070,2767700,7,10,28,5,1,0,0],["2026-01-20",159,2764100,7,10,28,5,1,0,0],["2026-01-20",10913,2739500,7,10,28,5,1,0,0],["2026-01-20",10393,2729100,7,10,28,5,1,0,0],["2026-01-20",168,2689127,7,10,28,5,1,0,0],["2026-01-20",998,2677235,7,10,29,5,4,0,0],["2026-01-20",12700,2669680,7,10,28,5,1,0,0],["2026-01-20",9440,2665200,7,10,28,5,1,0,0],["2026-01-20",3332,2661797,7,10,28,5,1,0,0],["2026-01-20",3056,2545371,7,10,28,5,1,0,0],["2026-01-20",425,-7649951,7,10,29,5,4,0,0],["2026-01-20",994,-8003230,7,10,29,5,4,0,0],["2026-01-19",75,158335633,7,10,28,5,6,0,0],["2026-01-19",82,137085701,7,10,28,5,1,0,0],["2026-01-19",834,118868169,7,10,27,5,1,0,0],["2026-01-19",83,116465740,7,10,27,5,6,0,0],["2026-01-19",89,105586558,7,10,28,5,1,0,0],["2026-01-19",84,99794164,7,10,28,5,1,0,0],["2026-01-19",78,99617597,7,10,28,5,1,0,0],["2026-01-19",84,96172254,7,10,28,5,1,0,0],["2026-01-19",744,81654268,7,10,27,5,1,0,0],["2026-01-19",2912,77679720,7,10,29,5,4,0,0],["2026-01-19",84,75773824,7,10,28,5,1,0,0],["2026-01-19",75,64816454,7,10,28,5,6,0,0],["2026-01-19",89,53266600,7,10,28,5,1,0,0],["2026-01-19",89,40740725,7,10,28,5,1,0,0],["2026-01-19",89,31106906,7,10,28,5,1,0,0],["2026-01-19",492,30947000,43,23,87,5,1,0,0],["2026-01-19",89,29088565,7,10,28,5,1,0,0],["2026-01-19",524,24793132,45,23,87,5,1,0,0],["2026-01-19",13089,23305700,61,1,8,5,1,0,0],["2026-01-19",800,21844375,39,1,8,5,1,0,0],["2026-01-19",75,18727870,7,10,28,5,6,0,0],["2026-01-19",12448,18537772,7,10,29,5,1,0,0],["2026-01-19",12529,18147752,58,16,64,5,1,0,0],["2026-01-19",86,18021938,7,10,28,5,6,0,0],["2026-01-19",89,17992967,7,10,28,5,1,0,0],["2026-01-19",13088,17592800,61,1,8,5,1,0,0],["2026-01-19",13089,16375400,61,1,8,5,1,0,0],["2026-01-19",12576,12983566,45,1,8,5,1,0,0],["2026-01-19",12185,11810367,7,10,28,5,1,0,0],["2026-01-19",800,11608062,25,1,11,5,1,0,0],["2026-01-19",30,11253690,41,0,24,5,1,0,0],["2026-01-19",12576,8918734,45,1,8,5,1,0,0],["2026-01-19",800,6830642,62,1,51,5,1,0,0],["2026-01-19",11984,6717382,7,10,28,5,1,0,0],["2026-01-19",805,6318000,62,6,20,5,0,0,0],["2026-01-19",79,6044863,55,1,8,5,1,0,0],["2026-01-19",2912,5639899,7,10,29,5,4,0,0],["2026-01-19",578,5556333,48,1,11,5,1,0,0],["2026-01-19",24,5260350,61,6,20,5,0,0,0],["2026-01-19",21,5133374,42,0,0,5,0,0,0],["2026-01-19",101,4999562,36,0,84,5,1,0,0],["2026-01-19",21,4872000,43,6,20,5,0,0,0],["2026-01-19",12529,4398848,58,16,64,5,1,0,0],["2026-01-19",12529,4358834,58,16,64,5,1,0,0],["2026-01-19",12,4014360,37,1,8,5,1,0,0],["2026-01-19",12529,3940100,58,16,82,5,1,0,0],["2026-01-19",28,3853066,42,6,20,5,0,0,0],["2026-01-19",4,3513557,7,10,28,5,1,0,0],["2026-01-19",800,3281593,39,1,8,5,1,0,0],["2026-01-19",800,3017512,39,1,8,5,1,0,0],["2026-01-19",4,2926229,7,10,28,5,1,0,0],["2026-01-19",12555,2889857,7,10,28,5,1,0,0],["2026-01-19",800,2852323,62,1,51,5,1,0,0],["2026-01-19",800,2477601,62,1,51,5,1,0,0],["2026-01-19",12595,2100000,53,6,20,5,2,0,0],["2026-01-16",673,810207992,53,10,44,5,1,0,0],["2026-01-16",762,668083510,53,10,44,5,1,0,0],["2026-01-16",735,638398396,53,10,44,5,1,0,0],["2026-01-16",773,622142635,53,10,44,5,1,0,0],["2026-01-16",905,599209006,53,10,44,5,1,0,0],["2026-01-16",674,582728055,53,10,44,5,1,0,0],["2026-01-16",908,575620107,53,10,44,5,1,0,0],["2026-01-16",727,572815808,53,10,44,5,1,0,0],["2026-01-16",787,465613679,53,10,44,5,1,0,0],["2026-01-16",875,454168307,53,10,44,5,1,0,0],["2026-01-16",740,448701376,53,10,44,5,1,0,0],["2026-01-16",51,421983378,53,10,44,5,1,0,0],["2026-01-16",765,385264997,53,10,44,5,1,0,0],["2026-01-16",867,381174951,53,10,44,5,1,0,0],["2026-01-16",870,369316871,53,10,44,5,1,0,0],["2026-01-16",742,365889481,53,10,44,5,1,0,0],["2026-01-16",774,347995081,53,10,44,5,1,0,0],["2026-01-16",771,341620796,53,10,44,5,1,0,0],["2026-01-16",890,341132773,53,10,44,5,1,0,0],["2026-01-16",906,340518785,53,10,44,5,1,0,0],["2026-01-16",794,337981440,53,10,44,5,1,0,0],["2026-01-16",892,332288781,53,10,44,5,1,0,0],["2026-01-16",826,326208059,53,10,44,5,1,0,0],["2026-01-16",793,321034034,53,10,44,5,1,0,0],["2026-01-16",757,320686178,53,10,44,5,1,0,0],["2026-01-16",73,313594398,53,10,44,5,1,0,0],["2026-01-16",877,311552481,53,10,44,5,1,0,0],["2026-01-16",871,308570257,53,10,44,5,1,0,0],["2026-01-16",747,307438235,53,10,44,5,1,0,0],["2026-01-16",13776,299916104,53,10,44,5,1,0,0],["2026-01-16",769,299660472,53,10,44,5,1,0,0],["2026-01-16",780,295055524,53,10,44,5,1,0,0],["2026-01-16",49,293745752,53,10,44,5,1,0,0],["2026-01-16",792,291862237,53,10,44,5,1,0,0],["2026-01-16",834,291655899,53,10,44,5,1,0,0],["2026-01-16",770,289115753,53,10,44,5,1,0,0],["2026-01-16",778,285869137,53,10,44,5,1,0,0],["2026-01-16",855,277222824,53,10,44,5,1,0,0],["2026-01-16",911,276555243,53,10,44,5,1,0,0],["2026-01-16",902,274337120,53,10,44,5,1,0,0],["2026-01-16",13063,273766705,53,10,44,5,1,0,0],["2026-01-16",893,270970642,53,10,44,5,1,0,0],["2026-01-16",743,270354679,53,10,44,5,1,0,0],["2026-01-16",746,269913752,53,10,44,5,1,0,0],["2026-01-16",887,267842981,53,10,44,5,1,0,0],["2026-01-16",704,267061085,53,10,44,5,1,0,0],["2026-01-16",759,264541865,53,10,44,5,1,0,0],["2026-01-16",868,264382400,53,10,44,5,1,0,0],["2026-01-16",796,264054431,53,10,44,5,1,0,0],["2026-01-16",912,258942551,53,10,44,5,1,0,0],["2026-01-16",785,257648254,53,10,44,5,1,0,0],["2026-01-16",755,257636739,53,10,44,5,1,0,0],["2026-01-16",821,257321473,53,10,44,5,1,0,0],["2026-01-16",84,255688314,7,10,27,5,1,0,0],["2026-01-16",820,252496820,53,10,44,5,1,0,0],["2026-01-16",836,249043036,53,10,44,5,1,0,0],["2026-01-16",737,245119629,53,10,44,5,1,0,0],["2026-01-16",863,244107642,53,10,44,5,1,0,0],["2026-01-16",786,242517541,53,10,44,5,1,0,0],["2026-01-16",819,242074447,53,10,44,5,1,0,0],["2026-01-16",914,240151459,53,10,44,5,1,0,0],["2026-01-16",50,238865506,53,10,44,5,1,0,0],["2026-01-16",886,237505566,53,10,44,5,1,0,0],["2026-01-16",791,237254173,53,10,44,5,1,0,0],["2026-01-16",760,235709436,53,10,44,5,1,0,0],["2026-01-16",884,234680799,53,10,44,5,1,0,0],["2026-01-16",841,232009721,53,10,44,5,1,0,0],["2026-01-16",772,231731667,53,10,44,5,1,0,0],["2026-01-16",782,231010366,53,10,44,5,1,0,0],["2026-01-16",781,228559318,53,10,44,5,1,0,0],["2026-01-16",858,225952987,53,10,44,5,1,0,0],["2026-01-16",901,224831302,53,10,44,5,1,0,0],["2026-01-16",895,221215140,53,10,44,5,1,0,0],["2026-01-16",807,220961391,53,10,44,5,1,0,0],["2026-01-16",817,218010694,53,10,44,5,1,0,0],["2026-01-16",980,217456057,53,10,44,5,1,0,0],["2026-01-16",738,216450141,53,10,44,5,1,0,0],["2026-01-16",843,216296519,53,10,44,5,1,0,0],["2026-01-16",879,216152545,53,10,44,5,1,0,0],["2026-01-16",777,215542320,53,10,44,5,1,0,0],["2026-01-16",788,212239848,53,10,44,5,1,0,0],["2026-01-16",736,209564937,53,10,44,5,1,0,0],["2026-01-16",979,207540444,53,10,44,5,1,0,0],["2026-01-16",825,205141020,53,10,44,5,1,0,0],["2026-01-16",918,204548713,53,10,44,5,1,0,0],["2026-01-16",889,203668895,53,10,44,5,1,0,0],["2026-01-16",756,203051936,53,10,44,5,1,0,0],["2026-01-16",784,202165830,53,10,44,5,1,0,0],["2026-01-16",763,196963753,53,10,44,5,1,0,0],["2026-01-16",729,196406045,53,10,44,5,1,0,0],["2026-01-16",750,193951439,53,10,44,5,1,0,0],["2026-01-16",818,189595543,53,10,44,5,1,0,0],["2026-01-16",728,188704453,53,10,44,5,1,0,0],["2026-01-16",768,187998481,53,10,44,5,1,0,0],["2026-01-16",888,186562866,53,10,44,5,1,0,0],["2026-01-16",1041,186331117,53,10,44,5,1,0,0],["2026-01-16",939,186172470,53,10,44,5,1,0,0],["2026-01-16",913,185954350,53,10,44,5,1,0,0],["2026-01-16",739,184480133,53,10,44,5,1,0,0],["2026-01-16",982,184204245,53,10,44,5,1,0,0],["2026-01-16",741,184109758,53,10,44,5,1,0,0],["2026-01-16",1061,183223307,53,10,44,5,1,0,0],["2026-01-16",883,183161875,53,10,44,5,1,0,0],["2026-01-16",824,182967121,53,10,44,5,1,0,0],["2026-01-16",852,181182577,53,10,44,5,1,0,0],["2026-01-16",897,179034684,53,10,44,5,1,0,0],["2026-01-16",832,176571906,53,10,44,5,1,0,0],["2026-01-16",900,174636722,53,10,44,5,1,0,0],["2026-01-16",845,173012939,53,10,44,5,1,0,0],["2026-01-16",724,172765933,53,10,44,5,1,0,0],["2026-01-16",856,170046412,53,10,44,5,1,0,0],["2026-01-16",839,169717615,53,10,44,5,1,0,0],["2026-01-16",745,167868294,53,10,44,5,1,0,0],["2026-01-16",731,167327452,53,10,44,5,1,0,0],["2026-01-16",749,164755014,53,10,44,5,1,0,0],["2026-01-16",978,164472815,53,10,44,5,1,0,0],["2026-01-16",916,162372622,53,10,44,5,1,0,0],["2026-01-16",986,158744272,53,10,44,5,1,0,0],["2026-01-16",789,157848171,53,10,44,5,1,0,0],["2026-01-16",842,156888616,53,10,44,5,1,0,0],["2026-01-16",761,156546404,53,10,44,5,1,0,0],["2026-01-16",860,154712463,53,10,44,5,1,0,0],["2026-01-16",726,154454130,53,10,44,5,1,0,0],["2026-01-16",840,153704807,53,10,44,5,1,0,0],["2026-01-16",790,149724284,53,10,44,5,1,0,0],["2026-01-16",783,147292657,53,10,44,5,1,0,0],["2026-01-16",675,147218641,53,10,44,5,1,0,0],["2026-01-16",833,143239686,53,10,44,5,1,0,0],["2026-01-16",989,142863563,53,10,44,5,1,0,0],["2026-01-16",766,142018318,53,10,44,5,1,0,0],["2026-01-16",748,141819423,53,10,44,5,1,0,0],["2026-01-16",831,139325504,53,10,44,5,1,0,0],["2026-01-16",1087,139046800,53,10,44,5,1,0,0],["2026-01-16",776,138414718,53,10,44,5,1,0,0],["2026-01-16",837,137272104,53,10,44,5,1,0,0],["2026-01-16",81,136704535,7,10,28,5,1,0,0],["2026-01-16",849,135839906,53,10,44,5,1,0,0],["2026-01-16",864,135821423,53,10,44,5,1,0,0],["2026-01-16",907,134964513,53,10,44,5,1,0,0],["2026-01-16",734,134183331,53,10,44,5,1,0,0],["2026-01-16",1031,133954536,53,10,44,5,1,0,0],["2026-01-16",779,133330164,53,10,44,5,1,0,0],["2026-01-16",744,132330470,53,10,44,5,1,0,0],["2026-01-16",764,132001286,53,10,44,5,1,0,0],["2026-01-16",751,130980440,53,10,44,5,1,0,0],["2026-01-16",987,130261753,53,10,44,5,1,0,0],["2026-01-16",926,129813738,53,10,44,5,1,0,0],["2026-01-16",1035,129107881,53,10,44,5,1,0,0],["2026-01-16",984,128387502,53,10,44,5,1,0,0],["2026-01-16",878,126682374,53,10,44,5,1,0,0],["2026-01-16",835,123089269,53,10,44,5,1,0,0],["2026-01-16",725,119909610,53,10,44,5,1,0,0],["2026-01-16",828,118222946,53,10,44,5,1,0,0],["2026-01-16",823,117434851,53,10,44,5,1,0,0],["2026-01-16",707,116666667,61,6,45,5,1,0,0],["2026-01-16",983,116087513,53,10,44,5,1,0,0],["2026-01-16",873,114449266,53,10,44,5,1,0,0],["2026-01-16",881,114192962,53,10,44,5,1,0,0],["2026-01-16",915,112373053,53,10,44,5,1,0,0],["2026-01-16",822,111977073,53,10,44,5,1,0,0],["2026-01-16",1082,110604811,53,10,44,5,1,0,0],["2026-01-16",848,109740872,53,10,44,5,1,0,0],["2026-01-16",1007,109643631,53,10,44,5,1,0,0],["2026-01-16",1054,109448409,53,10,44,5,1,0,0],["2026-01-16",985,109377898,53,10,44,5,1,0,0],["2026-01-16",742,109202129,53,10,44,5,1,0,0],["2026-01-16",752,108531598,53,10,44,5,1,0,0],["2026-01-16",869,108413605,53,10,44,5,1,0,0],["2026-01-16",1018,107615635,53,10,44,5,1,0,0],["2026-01-16",730,107372691,53,10,44,5,1,0,0],["2026-01-16",89,106681456,7,10,27,5,1,0,0],["2026-01-16",861,106248698,53,10,44,5,1,0,0],["2026-01-16",846,101344808,53,10,44,5,1,0,0],["2026-01-16",981,100503321,53,10,44,5,1,0,0],["2026-01-16",795,100119796,53,10,44,5,1,0,0],["2026-01-16",679,99731831,53,10,44,5,1,0,0],["2026-01-16",838,99700407,53,10,44,5,1,0,0],["2026-01-16",1083,98629753,53,10,44,5,1,0,0],["2026-01-16",733,98180614,53,10,44,5,1,0,0],["2026-01-16",1070,95445408,53,10,44,5,1,0,0],["2026-01-16",1079,94666770,53,10,44,5,1,0,0],["2026-01-16",827,93941394,53,10,44,5,1,0,0],["2026-01-16",874,92242063,53,10,44,5,1,0,0],["2026-01-16",917,91874032,53,10,44,5,1,0,0],["2026-01-16",865,90468587,53,10,44,5,1,0,0],["2026-01-16",866,88830016,53,10,44,5,1,0,0],["2026-01-16",899,88708854,53,10,44,5,1,0,0],["2026-01-16",809,87938934,53,10,44,5,1,0,0],["2026-01-16",844,86919046,53,10,44,5,1,0,0],["2026-01-16",1063,86541274,53,10,44,5,1,0,0],["2026-01-16",754,84828406,53,10,44,5,1,0,0],["2026-01-16",857,83401694,53,10,44,5,1,0,0],["2026-01-16",753,83014507,53,10,44,5,1,0,0],["2026-01-16",81,82728000,7,10,28,5,1,0,0],["2026-01-16",1030,79972117,53,10,44,5,1,0,0],["2026-01-16",1084,79712589,53,10,44,5,1,0,0],["2026-01-16",988,74464642,53,10,44,5,1,0,0],["2026-01-16",1065,72666922,53,10,44,5,1,0,0],["2026-01-16",758,71665283,53,10,44,5,1,0,0],["2026-01-16",727,68941429,53,10,44,5,1,0,0],["2026-01-16",492,68676908,43,10,38,5,1,0,0],["2026-01-16",992,68593672,53,10,44,5,1,0,0],["2026-01-16",755,68563772,53,10,44,5,1,0,0],["2026-01-16",261,68174240,53,10,44,5,1,0,0],["2026-01-16",12662,67666248,53,10,44,5,1,0,0],["2026-01-16",876,66598249,53,10,44,5,1,0,0],["2026-01-16",260,66017235,53,10,44,5,1,0,0],["2026-01-16",13063,57441700,53,10,44,5,1,0,0],["2026-01-16",81,56636969,7,10,28,5,1,0,0],["2026-01-16",891,56497715,53,10,44,5,1,0,0],["2026-01-16",735,55428328,53,10,44,5,1,0,0],["2026-01-16",808,55234236,53,10,44,5,1,0,0],["2026-01-16",82,54558631,7,10,28,5,1,0,0],["2026-01-16",81,53623006,7,10,28,5,1,0,0],["2026-01-16",1089,53515965,53,10,44,5,1,0,0],["2026-01-16",440,52825936,53,10,44,5,4,0,0],["2026-01-16",82,51231558,7,10,28,5,1,0,0],["2026-01-16",1051,51159134,53,10,44,5,1,0,0],["2026-01-16",991,50786364,53,10,44,5,1,0,0],["2026-01-16",1067,49533100,53,10,44,5,1,0,0],["2026-01-16",2812,49450337,53,10,31,5,4,0,0],["2026-01-16",830,48246453,53,10,44,5,1,0,0],["2026-01-16",751,47731716,53,10,44,5,1,0,0],["2026-01-16",908,47499981,53,10,44,5,1,0,0],["2026-01-16",762,46749981,53,10,44,5,1,0,0],["2026-01-16",740,46467339,53,10,44,5,1,0,0],["2026-01-16",743,45492714,53,10,44,5,1,0,0],["2026-01-16",773,45449982,53,10,44,5,1,0,0],["2026-01-16",673,45360385,53,10,44,5,1,0,0],["2026-01-16",1068,45339728,53,10,44,5,1,0,0],["2026-01-16",674,44999982,53,10,44,5,1,0,0],["2026-01-16",675,44978543,53,10,44,5,1,0,0],["2026-01-16",675,44567216,53,10,44,5,1,0,0],["2026-01-16",1073,44218458,53,10,44,5,1,0,0],["2026-01-16",776,43836717,53,10,44,5,1,0,0],["2026-01-16",15,43675200,25,1,11,5,1,0,0],["2026-01-16",729,43263721,53,10,44,5,1,0,0],["2026-01-16",81,42535306,7,10,27,5,1,0,0],["2026-01-16",898,42227492,53,10,44,5,1,0,0],["2026-01-16",438,41759240,53,10,44,5,4,0,0],["2026-01-16",1036,41366042,53,10,44,5,1,0,0],["2026-01-16",829,41241168,53,10,44,5,1,0,0],["2026-01-16",867,40899984,53,10,44,5,1,0,0],["2026-01-16",853,40824089,53,10,44,5,1,0,0],["2026-01-16",773,40704621,53,10,44,5,1,0,0],["2026-01-16",904,40014181,53,10,44,5,1,0,0],["2026-01-16",498,38885911,53,10,31,5,4,0,0],["2026-01-16",746,38796771,53,10,44,5,1,0,0],["2026-01-16",673,38599985,53,10,44,5,1,0,0],["2026-01-16",13825,37355434,53,10,44,5,1,0,0],["2026-01-16",763,35453644,53,10,44,5,1,0,0],["2026-01-16",768,35439193,53,10,44,5,1,0,0],["2026-01-16",495,35296519,53,10,31,5,4,0,0],["2026-01-16",783,35203563,53,10,44,5,1,0,0],["2026-01-16",740,34899986,53,10,44,5,1,0,0],["2026-01-16",766,33484844,53,10,44,5,1,0,0],["2026-01-16",870,33299987,53,10,44,5,1,0,0],["2026-01-16",834,32999987,53,10,44,5,1,0,0],["2026-01-16",742,32999987,53,10,44,5,1,0,0],["2026-01-16",789,32784306,53,10,44,5,1,0,0],["2026-01-16",2757,32690000,53,10,44,5,1,0,0],["2026-01-16",747,31907888,53,10,44,5,1,0,0],["2026-01-16",903,31850707,53,10,44,5,1,0,0],["2026-01-16",1037,31632041,53,10,44,5,1,0,0],["2026-01-16",2790,31132541,53,10,31,5,4,0,0],["2026-01-16",1040,31095049,53,10,44,5,1,0,0],["2026-01-16",914,30361255,53,10,44,5,1,0,0],["2026-01-16",880,30112022,53,10,44,5,1,0,0],["2026-01-16",841,29999988,53,10,44,5,1,0,0],["2026-01-16",1038,29834582,53,10,44,5,1,0,0],["2026-01-16",848,29330207,53,10,44,5,1,0,0],["2026-01-16",426,29201048,53,10,31,5,4,0,0],["2026-01-16",411,28963440,53,10,31,5,4,0,0],["2026-01-16",1062,28642062,53,10,44,5,1,0,0],["2026-01-16",727,28499989,53,10,44,5,1,0,0],["2026-01-16",1032,28058487,53,10,44,5,1,0,0],["2026-01-16",424,28043278,53,10,31,5,4,0,0],["2026-01-16",890,27999989,53,10,44,5,1,0,0],["2026-01-16",794,27499989,53,10,44,5,1,0,0],["2026-01-16",1017,27190151,53,10,44,5,1,0,0],["2026-01-16",434,26971849,53,10,44,5,4,0,0],["2026-01-16",2764,26925293,53,10,31,5,4,0,0],["2026-01-16",2761,26675464,53,10,31,5,4,0,0],["2026-01-16",745,26417087,53,10,44,5,1,0,0],["2026-01-16",423,26275691,53,10,31,5,4,0,0],["2026-01-16",445,26211611,53,10,44,5,4,0,0],["2026-01-16",817,25999990,53,10,44,5,1,0,0],["2026-01-16",780,25986551,53,10,44,5,1,0,0],["2026-01-16",1023,25953030,53,10,44,5,1,0,0],["2026-01-16",607,25824135,53,10,44,5,1,0,0],["2026-01-16",946,25818030,53,10,44,5,1,0,0],["2026-01-16",440,25801925,53,10,31,5,4,0,0],["2026-01-16",789,25749990,53,10,44,5,1,0,0],["2026-01-16",531,25453011,53,10,31,5,4,0,0],["2026-01-16",2813,25421414,53,10,31,5,4,0,0],["2026-01-16",2810,25397712,53,10,31,5,4,0,0],["2026-01-16",792,25149990,53,10,44,5,1,0,0],["2026-01-16",786,24999990,53,10,44,5,1,0,0],["2026-01-16",868,24999990,53,10,44,5,1,0,0],["2026-01-16",756,24982655,53,10,44,5,1,0,0],["2026-01-16",596,24965521,53,10,44,5,1,0,0],["2026-01-16",781,24949990,53,10,44,5,1,0,0],["2026-01-16",2767,24870760,53,10,31,5,4,0,0],["2026-01-16",2762,24228995,53,10,31,5,4,0,0],["2026-01-16",438,24192311,53,10,44,5,4,0,0],["2026-01-16",2915,24181257,53,10,44,5,4,0,0],["2026-01-16",736,24099018,53,10,44,5,1,0,0],["2026-01-16",531,24013581,53,10,31,5,4,0,0],["2026-01-16",872,23941279,53,10,44,5,1,0,0],["2026-01-16",872,23941279,53,10,44,5,1,0,0],["2026-01-16",1006,23405968,53,10,44,5,1,0,0],["2026-01-16",2764,22791760,53,10,31,5,4,0,0],["2026-01-16",771,22749991,53,10,44,5,1,0,0],["2026-01-16",531,22512719,53,10,31,5,4,0,0],["2026-01-16",782,22499991,53,10,44,5,1,0,0],["2026-01-16",791,22499991,53,10,44,5,1,0,0],["2026-01-16",736,22499991,53,10,44,5,1,0,0],["2026-01-16",412,22470907,53,10,31,5,4,0,0],["2026-01-16",856,22352789,53,10,44,5,1,0,0],["2026-01-16",2759,22225036,53,10,31,5,4,0,0],["2026-01-16",905,21999991,53,10,44,5,1,0,0],["2026-01-16",13063,21999991,53,10,44,5,1,0,0],["2026-01-16",750,21940087,53,10,44,5,1,0,0],["2026-01-16",411,21863133,53,10,31,5,4,0,0],["2026-01-16",411,21657638,53,10,31,5,4,0,0],["2026-01-16",432,21651342,53,10,31,5,4,0,0],["2026-01-16",911,21499991,53,10,44,5,1,0,0],["2026-01-16",731,21319154,53,10,44,5,1,0,0],["2026-01-16",874,21099992,53,10,44,5,1,0,0],["2026-01-16",843,20999992,53,10,44,5,1,0,0],["2026-01-16",1014,20849543,53,10,44,5,1,0,0],["2026-01-16",2814,20779887,53,10,31,5,4,0,0],["2026-01-16",2919,20708479,53,10,31,5,4,0,0],["2026-01-16",880,20649992,53,10,44,5,1,0,0],["2026-01-16",450,20641830,53,10,31,5,4,0,0],["2026-01-16",12017,20468147,7,10,28,5,4,0,0],["2026-01-16",534,20407608,53,10,44,5,4,0,0],["2026-01-16",896,20403904,53,10,44,5,1,0,0],["2026-01-16",946,20349992,53,10,44,5,1,0,0],["2026-01-16",531,20316501,53,10,31,5,4,0,0],["2026-01-16",738,20249992,53,10,44,5,1,0,0],["2026-01-16",2817,20230622,53,10,31,5,4,0,0],["2026-01-16",774,20199992,53,10,44,5,1,0,0],["2026-01-16",1085,20166452,53,10,44,5,1,0,0],["2026-01-16",2759,20165661,53,10,31,5,4,0,0],["2026-01-16",862,20149094,53,10,44,5,1,0,0],["2026-01-16",772,20049992,53,10,44,5,1,0,0],["2026-01-16",2770,19993293,53,10,31,5,4,0,0],["2026-01-16",2814,19980013,53,10,31,5,4,0,0],["2026-01-16",12991,19799234,7,10,36,5,1,0,0],["2026-01-16",497,19764983,53,10,44,5,4,0,0],["2026-01-16",873,19749992,53,10,44,5,1,0,0],["2026-01-16",791,19693796,53,10,44,5,1,0,0],["2026-01-16",12544,19621715,7,10,31,5,1,0,0],["2026-01-16",737,19552318,53,10,44,5,1,0,0],["2026-01-16",2765,19503873,53,10,31,5,4,0,0],["2026-01-16",768,19349992,53,10,44,5,1,0,0],["2026-01-16",726,19249992,53,10,44,5,1,0,0],["2026-01-16",2770,19211251,53,10,31,5,4,0,0],["2026-01-16",2800,19181273,53,10,31,5,4,0,0],["2026-01-16",2800,19053431,53,10,31,5,4,0,0],["2026-01-16",50,18886817,53,10,44,5,1,0,0],["2026-01-16",858,18852931,53,10,44,5,1,0,0],["2026-01-16",2813,18839566,53,10,31,5,4,0,0],["2026-01-16",2813,18828003,53,10,31,5,4,0,0],["2026-01-16",447,18781351,53,10,44,5,4,0,0],["2026-01-16",792,18729539,53,10,44,5,1,0,0],["2026-01-16",2814,18692023,53,10,31,5,4,0,0],["2026-01-16",531,18668331,53,10,31,5,4,0,0],["2026-01-16",2764,18641746,53,10,31,5,4,0,0],["2026-01-16",444,18556801,53,10,31,5,4,0,0],["2026-01-16",452,18513964,53,10,31,5,4,0,0],["2026-01-16",824,18499993,53,10,44,5,1,0,0],["2026-01-16",1045,18496164,53,10,44,5,1,0,0],["2026-01-16",440,18440958,53,10,31,5,4,0,0],["2026-01-16",12529,18434102,58,16,64,5,1,0,0],["2026-01-16",726,18253912,53,10,44,5,1,0,0],["2026-01-16",745,18249993,53,10,44,5,1,0,0],["2026-01-16",2773,18213655,53,10,31,5,4,0,0],["2026-01-16",531,18147066,53,10,31,5,4,0,0],["2026-01-16",728,17990559,53,10,44,5,1,0,0],["2026-01-16",12354,17989847,7,10,28,5,1,0,0],["2026-01-16",2813,17964603,53,10,31,5,4,0,0],["2026-01-16",778,17961021,53,10,44,5,1,0,0],["2026-01-16",515,17929676,53,10,31,5,4,0,0],["2026-01-16",772,17824827,53,10,44,5,1,0,0],["2026-01-16",2767,17756349,53,10,31,5,4,0,0],["2026-01-16",828,17749993,53,10,44,5,1,0,0],["2026-01-16",519,17721042,53,10,44,5,4,0,0],["2026-01-16",826,17699993,53,10,44,5,1,0,0],["2026-01-16",2795,17652061,53,10,44,5,4,0,0],["2026-01-16",882,17606549,53,10,44,5,1,0,0],["2026-01-16",766,17599993,53,10,44,5,1,0,0],["2026-01-16",2813,17583260,53,10,31,5,4,0,0],["2026-01-16",814,17559210,53,10,44,5,4,0,0],["2026-01-16",704,17499993,53,10,44,5,1,0,0],["2026-01-16",825,17499993,53,10,44,5,1,0,0],["2026-01-16",2802,17367589,53,10,31,5,4,0,0],["2026-01-16",906,17199993,53,10,44,5,1,0,0],["2026-01-16",779,17081923,53,10,44,5,1,0,0],["2026-01-16",84,17057945,7,10,28,5,1,0,0],["2026-01-16",440,17030043,53,10,31,5,4,0,0],["2026-01-16",440,17000715,53,10,31,5,4,0,0],["2026-01-16",790,16999993,53,10,44,5,1,0,0],["2026-01-16",787,16926193,53,10,44,5,1,0,0],["2026-01-16",437,16885127,53,10,44,5,4,0,0],["2026-01-16",862,16849993,53,10,44,5,1,0,0],["2026-01-16",2920,16814005,53,10,44,5,4,0,0],["2026-01-16",742,16749993,53,10,44,5,1,0,0],["2026-01-16",760,16714953,53,10,44,5,1,0,0],["2026-01-16",2764,16670811,53,10,31,5,4,0,0],["2026-01-16",724,16619866,53,10,44,5,1,0,0],["2026-01-16",2912,16498015,53,10,31,5,4,0,0],["2026-01-16",494,16473688,53,10,31,5,4,0,0],["2026-01-16",424,16470642,53,10,31,5,4,0,0],["2026-01-16",412,16465410,53,10,31,5,4,0,0],["2026-01-16",820,16399993,53,10,44,5,1,0,0],["2026-01-16",444,16338795,53,10,44,5,4,0,0],["2026-01-16",1022,16334892,53,10,44,5,1,0,0],["2026-01-16",997,16318895,53,10,31,5,4,0,0],["2026-01-16",726,16305908,53,10,44,5,1,0,0],["2026-01-16",440,16255435,53,10,31,5,4,0,0],["2026-01-16",435,16233588,53,10,31,5,4,0,0],["2026-01-16",748,16204482,53,10,44,5,1,0,0],["2026-01-16",108,16162359,53,10,31,5,4,0,0],["2026-01-16",2833,16144931,53,10,44,5,4,0,0],["2026-01-16",674,16139175,53,10,44,5,1,0,0],["2026-01-16",2811,16136421,53,10,31,5,4,0,0],["2026-01-16",885,16130805,53,10,44,5,1,0,0],["2026-01-16",1034,16130748,53,10,44,5,1,0,0],["2026-01-16",1010,16004788,53,10,44,5,1,0,0],["2026-01-16",724,15999994,53,10,44,5,1,0,0],["2026-01-16",817,15998266,53,10,44,5,1,0,0],["2026-01-16",2769,15905996,53,10,31,5,4,0,0],["2026-01-16",746,15899994,53,10,44,5,1,0,0],["2026-01-16",815,15787104,53,10,44,5,4,0,0],["2026-01-16",440,15652949,53,10,31,5,4,0,0],["2026-01-16",440,15631070,53,10,44,5,4,0,0],["2026-01-16",2810,15436882,53,10,31,5,4,0,0],["2026-01-16",2769,15424300,53,10,31,5,4,0,0],["2026-01-16",515,15416390,53,10,31,5,4,0,0],["2026-01-16",456,15303623,53,10,31,5,4,0,0],["2026-01-16",500,15273172,53,10,44,5,4,0,0],["2026-01-16",784,15249994,53,10,44,5,1,0,0],["2026-01-16",877,15249994,53,10,44,5,1,0,0],["2026-01-16",499,15210338,53,10,31,5,4,0,0],["2026-01-16",12007,15184800,7,10,28,5,1,0,0],["2026-01-16",437,15125564,53,10,44,5,4,0,0],["2026-01-16",447,15093780,53,10,31,5,4,0,0],["2026-01-16",842,14999994,53,10,44,5,1,0,0],["2026-01-16",779,14999994,53,10,44,5,1,0,0],["2026-01-16",848,14999994,53,10,44,5,1,0,0],["2026-01-16",2919,14908401,53,10,44,5,4,0,0],["2026-01-16",900,14849994,53,10,44,5,1,0,0],["2026-01-16",778,14849994,53,10,44,5,1,0,0],["2026-01-16",1052,14802779,53,10,44,5,1,0,0],["2026-01-16",455,14730614,53,10,31,5,4,0,0],["2026-01-16",879,14699994,53,10,44,5,1,0,0],["2026-01-16",860,14649994,53,10,44,5,1,0,0],["2026-01-16",534,14632156,53,10,44,5,4,0,0],["2026-01-16",786,14600741,53,10,44,5,1,0,0],["2026-01-16",770,14558513,53,10,44,5,1,0,0],["2026-01-16",937,14498481,53,10,44,5,1,0,0],["2026-01-16",961,14481664,53,10,44,5,1,0,0],["2026-01-16",433,14459122,53,10,44,5,4,0,0],["2026-01-16",907,14449994,53,10,44,5,1,0,0],["2026-01-16",444,14437979,53,10,31,5,4,0,0],["2026-01-16",440,14435938,53,10,31,5,4,0,0],["2026-01-16",777,14432312,53,10,44,5,1,0,0],["2026-01-16",531,14425238,53,10,31,5,4,0,0],["2026-01-16",445,14409634,53,10,44,5,4,0,0],["2026-01-16",1000,14400173,53,10,44,5,1,0,0],["2026-01-16",2919,14365710,53,10,44,5,4,0,0],["2026-01-16",500,14327608,53,10,44,5,4,0,0],["2026-01-16",771,14211255,53,10,44,5,1,0,0],["2026-01-16",2814,14194316,53,10,31,5,4,0,0],["2026-01-16",435,14190310,53,10,31,5,4,0,0],["2026-01-16",2764,14148424,53,10,31,5,4,0,0],["2026-01-16",2816,14110681,53,10,31,5,4,0,0],["2026-01-16",2769,14101063,53,10,31,5,4,0,0],["2026-01-16",996,14073143,53,10,44,5,4,0,0],["2026-01-16",430,14066966,53,10,31,5,4,0,0],["2026-01-16",731,14049994,53,10,44,5,1,0,0],["2026-01-16",13783,14046270,53,10,44,5,1,0,0],["2026-01-16",752,14020598,53,10,44,5,1,0,0],["2026-01-16",770,13999994,53,10,44,5,1,0,0],["2026-01-16",442,13970375,53,10,44,5,4,0,0],["2026-01-16",2814,13965642,53,10,31,5,4,0,0],["2026-01-16",764,13949299,53,10,44,5,1,0,0],["2026-01-16",422,13850762,53,10,31,5,4,0,0],["2026-01-16",2813,13850105,53,10,31,5,4,0,0],["2026-01-16",444,13791432,53,10,31,5,4,0,0],["2026-01-16",414,13786765,53,10,31,5,4,0,0],["2026-01-16",498,13770507,53,10,31,5,4,0,0],["2026-01-16",915,13749995,53,10,44,5,1,0,0],["2026-01-16",2776,13748974,53,10,31,5,4,0,0],["2026-01-16",498,13700086,53,10,31,5,4,0,0],["2026-01-16",12597,13673630,53,10,44,5,4,0,0],["2026-01-16",1011,13655405,53,10,44,5,1,0,0],["2026-01-16",2920,13622888,53,10,31,5,4,0,0],["2026-01-16",13776,13603115,53,10,44,5,1,0,0],["2026-01-16",882,13549995,53,10,44,5,1,0,0],["2026-01-16",782,13537666,53,10,44,5,1,0,0],["2026-01-16",12528,13527328,7,1,62,5,1,0,0],["2026-01-16",2795,13496324,53,10,44,5,4,0,0],["2026-01-16",788,13485837,53,10,44,5,1,0,0],["2026-01-16",417,13475841,53,10,31,5,4,0,0],["2026-01-16",2810,13362693,53,10,31,5,4,0,0],["2026-01-16",940,13346851,53,10,44,5,1,0,0],["2026-01-16",418,13307883,53,10,31,5,4,0,0],["2026-01-16",2914,13305190,53,10,31,5,4,0,0],["2026-01-16",440,13236320,53,10,31,5,4,0,0],["2026-01-16",757,13231070,53,10,44,5,1,0,0],["2026-01-16",2813,13168239,53,10,31,5,4,0,0],["2026-01-16",828,13117097,53,10,44,5,1,0,0],["2026-01-16",420,13093504,53,10,31,5,4,0,0],["2026-01-16",759,13028537,53,10,44,5,1,0,0],["2026-01-16",455,13021937,53,10,31,5,4,0,0],["2026-01-16",417,13002504,53,10,31,5,4,0,0],["2026-01-16",3031,12999995,53,10,31,5,1,0,0],["2026-01-16",515,12977045,53,10,31,5,4,0,0],["2026-01-16",1028,12941946,53,10,44,5,1,0,0],["2026-01-16",114,12880187,7,10,28,5,1,0,0],["2026-01-16",784,12852499,53,10,44,5,1,0,0],["2026-01-16",419,12793361,53,10,31,5,4,0,0],["2026-01-16",1072,12789766,53,10,44,5,1,0,0],["2026-01-16",1033,12778213,53,10,44,5,1,0,0],["2026-01-16",455,12770349,53,10,31,5,4,0,0],["2026-01-16",2783,12759289,53,10,31,5,4,0,0],["2026-01-16",974,12755338,53,10,44,5,1,0,0],["2026-01-16",2759,12718630,53,10,31,5,4,0,0],["2026-01-16",2759,12688108,53,10,31,5,4,0,0],["2026-01-16",75,12682979,7,10,28,5,6,0,0],["2026-01-16",419,12608802,53,10,31,5,4,0,0],["2026-01-16",534,12600525,53,10,44,5,4,0,0],["2026-01-16",870,12574725,53,10,44,5,1,0,0],["2026-01-16",1076,12562845,53,10,44,5,1,0,0],["2026-01-16",531,12513687,53,10,31,5,4,0,0],["2026-01-16",769,12499995,53,10,44,5,1,0,0],["2026-01-16",2766,12450088,53,10,31,5,4,0,0],["2026-01-16",765,12415107,53,10,44,5,1,0,0],["2026-01-16",12185,12412872,7,10,28,5,1,0,0],["2026-01-16",735,12399995,53,10,44,5,1,0,0],["2026-01-16",531,12389301,53,10,31,5,4,0,0],["2026-01-16",763,12299995,53,10,44,5,1,0,0],["2026-01-16",894,12256772,53,10,44,5,1,0,0],["2026-01-16",452,12252511,53,10,31,5,4,0,0],["2026-01-16",51,12249995,53,10,44,5,1,0,0],["2026-01-16",2920,12214253,53,10,31,5,4,0,0],["2026-01-16",12342,12130600,7,10,28,5,4,0,0],["2026-01-16",794,12116803,53,10,44,5,1,0,0],["2026-01-16",750,12105573,53,10,44,5,1,0,0],["2026-01-16",749,12099995,53,10,44,5,1,0,0],["2026-01-16",2773,12083805,53,10,31,5,4,0,0],["2026-01-16",1075,12035027,53,10,44,5,1,0,0],["2026-01-16",440,12027640,53,10,31,5,4,0,0],["2026-01-16",438,12020295,53,10,31,5,4,0,0],["2026-01-16",456,12020123,53,10,44,5,4,0,0],["2026-01-16",996,12002536,53,10,44,5,4,0,0],["2026-01-16",2920,12002396,53,10,31,5,4,0,0],["2026-01-16",73,11999995,53,10,44,5,1,0,0],["2026-01-16",750,11999995,53,10,44,5,1,0,0],["2026-01-16",12185,11999112,7,10,28,5,1,0,0],["2026-01-16",2764,11950968,53,10,31,5,4,0,0],["2026-01-16",885,11949995,53,10,44,5,1,0,0],["2026-01-16",414,11930376,53,10,31,5,4,0,0],["2026-01-16",2759,11893938,53,10,31,5,4,0,0],["2026-01-16",2764,11886214,53,10,31,5,4,0,0],["2026-01-16",444,11879634,53,10,31,5,4,0,0],["2026-01-16",424,11795726,53,10,31,5,4,0,0],["2026-01-16",531,11793239,53,10,31,5,4,0,0],["2026-01-16",424,11791587,53,10,31,5,4,0,0],["2026-01-16",813,11773181,53,10,31,5,4,0,0],["2026-01-16",860,11754013,53,10,44,5,1,0,0],["2026-01-16",423,11686203,53,10,44,5,4,0,0],["2026-01-16",1005,11589804,53,10,44,5,1,0,0],["2026-01-16",725,11560056,53,10,44,5,1,0,0],["2026-01-16",869,11529895,53,10,44,5,1,0,0],["2026-01-16",854,11510499,53,10,44,5,1,0,0],["2026-01-16",912,11499995,53,10,44,5,1,0,0],["2026-01-16",869,11499995,53,10,44,5,1,0,0],["2026-01-16",827,11426455,53,10,44,5,1,0,0],["2026-01-16",2914,11405801,53,10,31,5,4,0,0],["2026-01-16",759,11399995,53,10,44,5,1,0,0],["2026-01-16",10,11346900,37,1,8,5,1,0,0],["2026-01-16",801,11344837,53,10,44,5,4,0,0],["2026-01-16",961,11299995,53,10,44,5,1,0,0],["2026-01-16",844,11299995,53,10,44,5,1,0,0],["2026-01-16",774,11288300,53,10,44,5,1,0,0],["2026-01-16",916,11249996,53,10,44,5,1,0,0],["2026-01-16",1043,11203136,53,10,44,5,1,0,0],["2026-01-16",747,11200360,53,10,44,5,1,0,0],["2026-01-16",2772,11153223,53,10,31,5,4,0,0],["2026-01-16",937,11149996,53,10,44,5,1,0,0],["2026-01-16",74,11147748,53,10,31,5,4,0,0],["2026-01-16",934,11144354,53,10,44,5,1,0,0],["2026-01-16",3008,11083329,53,10,31,5,1,0,0],["2026-01-16",1048,11070792,53,10,44,5,1,0,0],["2026-01-16",788,11049996,53,10,44,5,1,0,0],["2026-01-16",738,11011001,53,10,44,5,1,0,0],["2026-01-16",838,10999996,53,10,44,5,1,0,0],["2026-01-16",419,10989032,53,10,31,5,4,0,0],["2026-01-16",2920,10982973,53,10,31,5,4,0,0],["2026-01-16",935,10974096,53,10,44,5,1,0,0],["2026-01-16",435,10943163,53,10,44,5,4,0,0],["2026-01-16",1026,10934150,53,10,44,5,1,0,0],["2026-01-16",835,10919217,53,10,44,5,1,0,0],["2026-01-16",871,10913700,62,10,44,5,1,0,0],["2026-01-16",424,10901757,53,10,31,5,4,0,0],["2026-01-16",1025,10862097,53,10,44,5,1,0,0],["2026-01-16",438,10853932,53,10,31,5,4,0,0],["2026-01-16",741,10849996,53,10,44,5,1,0,0],["2026-01-16",430,10849996,53,10,44,5,4,0,0],["2026-01-16",515,10810180,53,10,31,5,4,0,0],["2026-01-16",430,10793336,53,10,44,5,4,0,0],["2026-01-16",855,10749996,53,10,44,5,1,0,0],["2026-01-16",420,10735895,53,10,31,5,4,0,0],["2026-01-16",816,10679370,53,10,44,5,4,0,0],["2026-01-16",2816,10678263,53,10,31,5,4,0,0],["2026-01-16",2773,10651094,53,10,31,5,4,0,0],["2026-01-16",12597,10649996,53,10,44,5,4,0,0],["2026-01-16",444,10644659,53,10,31,5,4,0,0],["2026-01-16",1009,10637452,53,10,44,5,1,0,0],["2026-01-16",2920,10636457,53,10,31,5,4,0,0],["2026-01-16",448,10630546,53,10,44,5,4,0,0],["2026-01-16",997,10623299,53,10,31,5,4,0,0],["2026-01-16",2810,10612477,53,10,31,5,4,0,0],["2026-01-16",928,10606470,53,10,44,5,1,0,0],["2026-01-16",411,10603280,53,10,31,5,4,0,0],["2026-01-16",12065,10587746,7,10,28,5,4,0,0],["2026-01-16",2761,10519769,53,10,31,5,4,0,0],["2026-01-16",2814,10517362,53,10,31,5,4,0,0],["2026-01-16",787,10499996,53,10,44,5,1,0,0],["2026-01-16",913,10499996,53,10,44,5,1,0,0],["2026-01-16",748,10499996,53,10,44,5,1,0,0],["2026-01-16",833,10499996,53,10,44,5,1,0,0],["2026-01-16",831,10499996,53,10,44,5,1,0,0],["2026-01-16",2799,10477426,53,10,31,5,4,0,0],["2026-01-16",940,10449996,53,10,44,5,1,0,0],["2026-01-16",2769,10444964,53,10,31,5,4,0,0],["2026-01-16",2772,10440586,53,10,31,5,4,0,0],["2026-01-16",419,10424177,53,10,31,5,4,0,0],["2026-01-16",2759,10410383,53,10,31,5,4,0,0],["2026-01-16",416,10392879,53,10,31,5,4,0,0],["2026-01-16",2806,10312373,53,10,44,5,4,0,0],["2026-01-16",974,10299996,53,10,44,5,1,0,0],["2026-01-16",742,10278170,53,10,44,5,1,0,0],["2026-01-16",793,10274453,53,10,44,5,1,0,0],["2026-01-16",914,10249996,53,10,44,5,1,0,0],["2026-01-16",2800,10203519,53,10,31,5,4,0,0],["2026-01-16",456,10202962,53,10,31,5,4,0,0],["2026-01-16",884,10199996,53,10,44,5,1,0,0],["2026-01-16",996,10144374,53,10,44,5,4,0,0],["2026-01-16",24,10104436,39,0,0,5,0,0,0],["2026-01-16",883,10099996,53,10,44,5,1,0,0],["2026-01-16",847,10065465,53,10,44,5,1,0,0],["2026-01-16",441,10023158,53,10,31,5,4,0,0],["2026-01-16",492,10000000,43,23,87,5,1,0,0],["2026-01-16",895,9999996,53,10,44,5,1,0,0],["2026-01-16",893,9999996,53,10,44,5,1,0,0],["2026-01-16",765,9999996,53,10,44,5,1,0,0],["2026-01-16",747,9999996,53,10,44,5,1,0,0],["2026-01-16",836,9999996,53,10,44,5,1,0,0],["2026-01-16",845,9999996,53,10,44,5,1,0,0],["2026-01-16",423,9999996,53,10,44,5,4,0,0],["2026-01-16",3016,9999996,53,10,31,5,1,0,0],["2026-01-16",902,9967575,53,10,44,5,1,0,0],["2026-01-16",739,9952126,53,10,44,5,1,0,0],["2026-01-16",762,9911909,53,10,44,5,1,0,0],["2026-01-16",878,9899996,53,10,44,5,1,0,0],["2026-01-16",729,9899996,53,10,44,5,1,0,0],["2026-01-16",876,9898589,53,10,44,5,1,0,0],["2026-01-16",735,9888568,53,10,44,5,1,0,0],["2026-01-16",776,9882637,53,10,44,5,1,0,0],["2026-01-16",440,9846224,53,10,31,5,4,0,0],["2026-01-16",936,9819069,53,10,44,5,1,0,0],["2026-01-16",673,9795075,53,10,44,5,1,0,0],["2026-01-16",13776,9749996,53,10,44,5,1,0,0],["2026-01-16",2806,9711518,53,10,31,5,4,0,0],["2026-01-16",2773,9708062,53,10,31,5,4,0,0],["2026-01-16",785,9699996,53,10,44,5,1,0,0],["2026-01-16",21,9693000,42,0,0,5,0,0,0],["2026-01-16",520,9680084,53,10,31,5,4,0,0],["2026-01-16",923,9676834,53,10,44,5,1,0,0],["2026-01-16",2773,9652414,53,10,31,5,4,0,0],["2026-01-16",891,9599996,53,10,44,5,1,0,0],["2026-01-16",2766,9599907,53,10,31,5,4,0,0],["2026-01-16",742,9579275,53,10,44,5,1,0,0],["2026-01-16",761,9577934,53,10,44,5,1,0,0],["2026-01-16",451,9555468,53,10,31,5,4,0,0],["2026-01-16",1088,9541581,53,10,44,5,1,0,0],["2026-01-16",12110,9523495,7,10,28,5,1,0,0],["2026-01-16",918,9499996,53,10,44,5,1,0,0],["2026-01-16",858,9499996,53,10,44,5,1,0,0],["2026-01-16",752,9499996,53,10,44,5,1,0,0],["2026-01-16",430,9494339,53,10,31,5,4,0,0],["2026-01-16",843,9470560,53,10,44,5,1,0,0],["2026-01-16",925,9426000,53,10,44,5,1,0,0],["2026-01-16",3013,9416663,53,10,31,5,1,0,0],["2026-01-16",3006,9416663,53,10,31,5,1,0,0],["2026-01-16",910,9404406,53,10,44,5,1,0,0],["2026-01-16",1002,9399425,53,10,44,5,1,0,0],["2026-01-16",1019,9395711,53,10,44,5,1,0,0],["2026-01-16",13063,9371612,53,10,44,5,1,0,0],["2026-01-16",954,9355688,53,10,44,5,1,0,0],["2026-01-16",411,9314573,53,10,31,5,4,0,0],["2026-01-16",2920,9307833,53,10,31,5,4,0,0],["2026-01-16",433,9289125,53,10,31,5,4,0,0],["2026-01-16",997,9238479,53,10,44,5,4,0,0],["2026-01-16",833,9223728,53,10,44,5,1,0,0],["2026-01-16",2912,9136186,53,10,31,5,4,0,0],["2026-01-16",419,9114342,53,10,31,5,4,0,0],["2026-01-16",776,9099996,53,10,44,5,1,0,0],["2026-01-16",813,9097321,53,10,31,5,4,0,0],["2026-01-16",2795,9089085,53,10,31,5,4,0,0],["2026-01-16",783,9033860,53,10,44,5,1,0,0],["2026-01-16",2777,9024375,53,10,31,5,4,0,0],["2026-01-16",492,9000000,43,23,87,5,1,0,0],["2026-01-16",761,8999996,53,10,44,5,1,0,0],["2026-01-16",739,8999996,53,10,44,5,1,0,0],["2026-01-16",837,8999996,53,10,44,5,1,0,0],["2026-01-16",832,8999996,53,10,44,5,1,0,0],["2026-01-16",793,8999996,53,10,44,5,1,0,0],["2026-01-16",958,8988229,53,10,44,5,1,0,0],["2026-01-16",730,8971443,53,10,44,5,1,0,0],["2026-01-16",1039,8960305,53,10,44,5,1,0,0],["2026-01-16",440,8948280,53,10,31,5,4,0,0],["2026-01-16",418,8909485,53,10,31,5,4,0,0],["2026-01-16",819,8899996,53,10,44,5,1,0,0],["2026-01-16",2813,8894785,53,10,31,5,4,0,0],["2026-01-16",2814,8880201,53,10,31,5,4,0,0],["2026-01-16",430,8860639,53,10,31,5,4,0,0],["2026-01-16",534,8858654,53,10,31,5,4,0,0],["2026-01-16",796,8849996,53,10,44,5,1,0,0],["2026-01-16",903,8849996,53,10,44,5,1,0,0],["2026-01-16",905,8847398,53,10,44,5,1,0,0],["2026-01-16",419,8809255,53,10,31,5,4,0,0],["2026-01-16",727,8797100,62,10,44,5,1,0,0],["2026-01-16",934,8749997,53,10,44,5,1,0,0],["2026-01-16",856,8749997,53,10,44,5,1,0,0],["2026-01-16",871,8749997,53,10,44,5,1,0,0],["2026-01-16",3009,8749997,53,10,31,5,1,0,0],["2026-01-16",429,8732106,53,10,44,5,4,0,0],["2026-01-16",841,8717103,53,10,44,5,1,0,0],["2026-01-16",875,8692800,53,10,44,5,1,0,0],["2026-01-16",440,8594065,53,10,31,5,4,0,0],["2026-01-16",13909,8583330,53,10,31,5,1,0,0],["2026-01-16",1050,8551560,53,10,44,5,1,0,0],["2026-01-16",935,8549997,53,10,44,5,1,0,0],["2026-01-16",2796,8517317,53,10,31,5,4,0,0],["2026-01-16",534,8502814,53,10,31,5,4,0,0],["2026-01-16",780,8499997,53,10,44,5,1,0,0],["2026-01-16",823,8499997,53,10,44,5,1,0,0],["2026-01-16",760,8499997,53,10,44,5,1,0,0],["2026-01-16",898,8499997,53,10,44,5,1,0,0],["2026-01-16",532,8493485,53,10,31,5,4,0,0],["2026-01-16",455,8441245,53,10,31,5,4,0,0],["2026-01-16",814,8435372,53,10,31,5,4,0,0],["2026-01-16",749,8421922,53,10,44,5,1,0,0],["2026-01-16",734,8387819,53,10,44,5,1,0,0],["2026-01-16",431,8387594,53,10,44,5,4,0,0],["2026-01-16",2920,8385719,53,10,44,5,4,0,0],["2026-01-16",2771,8359874,53,10,31,5,4,0,0],["2026-01-16",928,8349997,53,10,44,5,1,0,0],["2026-01-16",910,8349997,53,10,44,5,1,0,0],["2026-01-16",801,8300182,53,10,31,5,4,0,0],["2026-01-16",930,8282011,53,10,44,5,1,0,0],["2026-01-16",727,8232093,53,10,44,5,1,0,0],["2026-01-16",894,8199997,53,10,44,5,1,0,0],["2026-01-16",754,8118226,53,10,44,5,1,0,0],["2026-01-16",2789,8114254,53,10,31,5,4,0,0],["2026-01-16",2915,8104807,53,10,44,5,4,0,0],["2026-01-16",419,8094611,53,10,31,5,4,0,0],["2026-01-16",773,8091995,53,10,44,5,1,0,0],["2026-01-16",962,8085511,53,10,44,5,1,0,0],["2026-01-16",3005,8083330,53,10,31,5,1,0,0],["2026-01-16",3032,8083330,53,10,31,5,1,0,0],["2026-01-16",819,8082225,53,10,44,5,1,0,0],["2026-01-16",921,8079434,53,10,44,5,1,0,0],["2026-01-16",964,8049253,53,10,44,5,1,0,0],["2026-01-16",493,8039397,53,10,31,5,4,0,0],["2026-01-16",947,8017275,53,10,44,5,1,0,0],["2026-01-16",875,7999997,53,10,44,5,1,0,0],["2026-01-16",3019,7999997,53,10,31,5,1,0,0],["2026-01-16",744,7984330,53,10,44,5,1,0,0],["2026-01-16",590,7974217,53,10,44,5,1,0,0],["2026-01-16",741,7955708,53,10,44,5,1,0,0],["2026-01-16",816,7949997,53,10,44,5,4,0,0],["2026-01-16",432,7947965,53,10,31,5,4,0,0],["2026-01-16",411,7921502,53,10,31,5,4,0,0],["2026-01-16",434,7910426,53,10,44,5,4,0,0],["2026-01-16",2816,7900654,53,10,31,5,4,0,0],["2026-01-16",755,7899997,53,10,44,5,1,0,0],["2026-01-16",754,7849997,53,10,44,5,1,0,0],["2026-01-16",847,7849997,53,10,44,5,1,0,0],["2026-01-16",1056,7837252,53,10,44,5,1,0,0],["2026-01-16",2920,7834448,53,10,31,5,4,0,0],["2026-01-16",764,7749997,53,10,44,5,1,0,0],["2026-01-16",49,7749997,53,10,44,5,1,0,0],["2026-01-16",777,7749997,53,10,44,5,1,0,0],["2026-01-16",815,7721793,53,10,44,5,4,0,0],["2026-01-16",440,7709658,53,10,44,5,4,0,0],["2026-01-16",1057,7693538,53,10,44,5,1,0,0],["2026-01-16",755,7682884,53,10,44,5,1,0,0],["2026-01-16",448,7675087,53,10,44,5,4,0,0],["2026-01-16",957,7661981,53,10,44,5,1,0,0],["2026-01-16",814,7649997,53,10,44,5,4,0,0],["2026-01-16",972,7634681,53,10,44,5,1,0,0],["2026-01-16",498,7624407,53,10,31,5,4,0,0],["2026-01-16",976,7572731,53,10,44,5,1,0,0],["2026-01-16",441,7560563,53,10,31,5,4,0,0],["2026-01-16",923,7549997,53,10,44,5,1,0,0],["2026-01-16",939,7544997,53,10,44,5,1,0,0],["2026-01-16",424,7510483,53,10,31,5,4,0,0],["2026-01-16",2922,7502141,53,10,31,5,4,0,0],["2026-01-16",57,7501487,53,10,31,5,4,0,0],["2026-01-16",936,7499997,53,10,44,5,1,0,0],["2026-01-16",917,7499997,53,10,44,5,1,0,0],["2026-01-16",863,7499997,53,10,44,5,1,0,0],["2026-01-16",728,7499997,53,10,44,5,1,0,0],["2026-01-16",725,7484538,53,10,44,5,1,0,0],["2026-01-16",729,7477525,53,10,44,5,1,0,0],["2026-01-16",2802,7476983,53,10,44,5,4,0,0],["2026-01-16",419,7436865,53,10,31,5,4,0,0],["2026-01-16",1047,7420909,53,10,44,5,1,0,0],["2026-01-16",500,7388732,53,10,31,5,4,0,0],["2026-01-16",440,7371981,53,10,31,5,4,0,0],["2026-01-16",74,7367679,53,10,31,5,4,0,0],["2026-01-16",820,7364466,53,10,44,5,1,0,0],["2026-01-16",925,7349997,53,10,44,5,1,0,0],["2026-01-16",970,7307647,53,10,44,5,1,0,0],["2026-01-16",746,7294000,62,10,44,5,1,0,0],["2026-01-16",447,7264523,53,10,31,5,4,0,0],["2026-01-16",897,7249997,53,10,44,5,1,0,0],["2026-01-16",733,7249997,53,10,44,5,1,0,0],["2026-01-16",846,7249997,53,10,44,5,1,0,0],["2026-01-16",913,7222550,53,10,44,5,1,0,0],["2026-01-16",411,7214961,53,10,31,5,4,0,0],["2026-01-16",92,7200960,7,10,34,5,1,0,0],["2026-01-16",2814,7194515,53,10,31,5,4,0,0],["2026-01-16",998,7180896,53,10,44,5,4,0,0],["2026-01-16",593,7166397,53,10,44,5,1,0,0],["2026-01-16",728,7133920,53,10,44,5,1,0,0],["2026-01-16",2795,7074581,53,10,31,5,4,0,0],["2026-01-16",2802,7070547,53,10,31,5,4,0,0],["2026-01-16",456,7052470,53,10,44,5,4,0,0],["2026-01-16",729,7049254,53,10,44,5,1,0,0],["2026-01-16",527,7048800,46,1,8,5,1,0,0],["2026-01-16",760,7047075,53,10,44,5,1,0,0],["2026-01-16",2920,7040330,53,10,31,5,4,0,0],["2026-01-16",866,7036284,53,10,44,5,1,0,0],["2026-01-16",1086,7026678,53,10,44,5,1,0,0],["2026-01-16",958,6999997,53,10,44,5,1,0,0],["2026-01-16",887,6999997,53,10,44,5,1,0,0],["2026-01-16",757,6999997,53,10,44,5,1,0,0],["2026-01-16",809,6999997,53,10,44,5,1,0,0],["2026-01-16",737,6999997,53,10,44,5,1,0,0],["2026-01-16",2816,6957553,53,10,31,5,4,0,0],["2026-01-16",411,6953554,53,10,31,5,4,0,0],["2026-01-16",819,6936377,53,10,44,5,1,0,0],["2026-01-16",2917,6899556,53,10,44,5,4,0,0],["2026-01-16",973,6850703,53,10,44,5,1,0,0],["2026-01-16",954,6849997,53,10,44,5,1,0,0],["2026-01-16",2807,6849709,53,10,44,5,4,0,0],["2026-01-16",3029,6833331,53,10,31,5,1,0,0],["2026-01-16",2816,6831298,53,10,31,5,4,0,0],["2026-01-16",881,6827335,53,10,44,5,1,0,0],["2026-01-16",453,6819013,53,10,44,5,4,0,0],["2026-01-16",956,6759148,53,10,44,5,1,0,0],["2026-01-16",751,6749997,53,10,44,5,1,0,0],["2026-01-16",3033,6749997,53,10,31,5,1,0,0],["2026-01-16",440,6748095,53,10,31,5,4,0,0],["2026-01-16",984,6734997,53,10,44,5,1,0,0],["2026-01-16",871,6698675,53,10,44,5,1,0,0],["2026-01-16",429,6689695,53,10,44,5,4,0,0],["2026-01-16",994,6675452,53,10,44,5,4,0,0],["2026-01-16",3017,6666664,53,10,31,5,1,0,0],["2026-01-16",98,6663576,7,10,28,5,1,0,0],["2026-01-16",850,6650592,53,10,44,5,1,0,0],["2026-01-16",519,6616189,53,10,31,5,4,0,0],["2026-01-16",810,6614985,53,10,44,5,1,0,0],["2026-01-16",980,6594997,53,10,44,5,1,0,0],["2026-01-16",917,6591021,53,10,44,5,1,0,0],["2026-01-16",3025,6583331,53,10,31,5,1,0,0],["2026-01-16",2999,6583331,53,10,31,5,1,0,0],["2026-01-16",12663,6576902,53,10,44,5,1,0,0],["2026-01-16",2801,6562473,53,10,31,5,4,0,0],["2026-01-16",12065,6550076,7,10,28,5,4,0,0],["2026-01-16",849,6549997,53,10,44,5,1,0,0],["2026-01-16",2813,6538267,53,10,31,5,4,0,0],["2026-01-16",813,6535208,53,10,44,5,4,0,0],["2026-01-16",2833,6501725,53,10,31,5,4,0,0],["2026-01-16",919,6499997,53,10,44,5,1,0,0],["2026-01-16",821,6499997,53,10,44,5,1,0,0],["2026-01-16",3030,6499997,53,10,31,5,1,0,0],["2026-01-16",441,6494833,53,10,31,5,4,0,0],["2026-01-16",2811,6493340,53,10,31,5,4,0,0],["2026-01-16",930,6449997,53,10,44,5,1,0,0],["2026-01-16",919,6443551,53,10,44,5,1,0,0],["2026-01-16",441,6439062,53,10,31,5,4,0,0],["2026-01-16",748,6428211,53,10,44,5,1,0,0],["2026-01-16",673,6414997,53,10,44,5,1,0,0],["2026-01-16",875,6413804,53,10,44,5,1,0,0],["2026-01-16",12529,6409786,58,16,64,5,1,0,0],["2026-01-16",794,6393652,53,10,44,5,1,0,0],["2026-01-16",11910,6359651,73,1,11,5,1,0,0],["2026-01-16",924,6355962,53,10,44,5,1,0,0],["2026-01-16",2801,6337772,53,10,44,5,4,0,0],["2026-01-16",3001,6333331,53,10,31,5,1,0,0],["2026-01-16",2783,6318871,53,10,31,5,4,0,0],["2026-01-16",962,6299997,53,10,44,5,1,0,0],["2026-01-16",947,6299997,53,10,44,5,1,0,0],["2026-01-16",743,6299997,53,10,44,5,1,0,0],["2026-01-16",889,6249998,53,10,44,5,1,0,0],["2026-01-16",50,6249998,53,10,44,5,1,0,0],["2026-01-16",675,6249998,53,10,44,5,1,0,0],["2026-01-16",1099,6249998,53,10,31,5,1,0,0],["2026-01-16",997,6242881,53,10,31,5,4,0,0],["2026-01-16",1008,6235729,53,10,44,5,1,0,0],["2026-01-16",432,6222685,53,10,44,5,4,0,0],["2026-01-16",12994,6220224,7,10,28,5,0,0,0],["2026-01-16",519,6187796,53,10,31,5,4,0,0],["2026-01-16",2777,6168610,53,10,31,5,4,0,0],["2026-01-16",419,6161613,53,10,31,5,4,0,0],["2026-01-16",2779,6148654,53,10,31,5,4,0,0],["2026-01-16",2794,6137086,53,10,44,5,4,0,0],["2026-01-16",1058,6114375,53,10,44,5,1,0,0],["2026-01-16",24,6113326,61,0,0,5,0,0,0],["2026-01-16",3026,6083331,53,10,31,5,1,0,0],["2026-01-16",440,6076792,53,10,31,5,4,0,0],["2026-01-16",741,6058551,53,10,44,5,1,0,0],["2026-01-16",970,6049998,53,10,44,5,1,0,0],["2026-01-16",957,6049998,53,10,44,5,1,0,0],["2026-01-16",440,6045699,53,10,31,5,4,0,0],["2026-01-16",998,6039721,53,10,44,5,4,0,0],["2026-01-16",816,6028412,53,10,31,5,4,0,0],["2026-01-16",998,6019063,53,10,44,5,4,0,0],["2026-01-16",2809,6018368,53,10,31,5,4,0,0],["2026-01-16",429,6009488,53,10,31,5,4,0,0],["2026-01-16",835,5999998,53,10,44,5,1,0,0],["2026-01-16",3022,5999998,53,10,31,5,1,0,0],["2026-01-16",3018,5999998,53,10,31,5,1,0,0],["2026-01-16",878,5981932,53,10,44,5,1,0,0],["2026-01-16",812,5968552,53,10,44,5,4,0,0],["2026-01-16",976,5949998,53,10,44,5,1,0,0],["2026-01-16",972,5949998,53,10,44,5,1,0,0],["2026-01-16",455,5938090,53,10,31,5,4,0,0],["2026-01-16",745,5931018,53,10,44,5,1,0,0],["2026-01-16",3003,5916664,53,10,31,5,1,0,0],["2026-01-16",1071,5882381,53,10,44,5,1,0,0],["2026-01-16",435,5861849,53,10,31,5,4,0,0],["2026-01-16",807,5854998,53,10,44,5,1,0,0],["2026-01-16",431,5844486,53,10,44,5,4,0,0],["2026-01-16",811,5837952,53,10,44,5,1,0,0],["2026-01-16",738,5823371,53,10,44,5,1,0,0],["2026-01-16",977,5812786,53,10,44,5,1,0,0],["2026-01-16",431,5792072,53,10,31,5,4,0,0],["2026-01-16",424,5788349,53,10,31,5,4,0,0],["2026-01-16",911,5782315,53,10,44,5,1,0,0],["2026-01-16",496,5773515,53,10,44,5,4,0,0],["2026-01-16",1015,5772056,53,10,44,5,1,0,0],["2026-01-16",886,5754998,53,10,44,5,1,0,0],["2026-01-16",901,5749998,53,10,44,5,1,0,0],["2026-01-16",839,5749998,53,10,44,5,1,0,0],["2026-01-16",865,5749998,53,10,44,5,1,0,0],["2026-01-16",949,5743156,53,10,44,5,1,0,0],["2026-01-16",2810,5735763,53,10,31,5,4,0,0],["2026-01-16",2804,5727139,53,10,31,5,4,0,0],["2026-01-16",453,5719627,53,10,31,5,4,0,0],["2026-01-16",2759,5709914,53,10,31,5,4,0,0],["2026-01-16",825,5692980,53,10,44,5,1,0,0],["2026-01-16",3021,5666664,53,10,31,5,1,0,0],["2026-01-16",444,5664292,53,10,44,5,4,0,0],["2026-01-16",979,5659998,53,10,44,5,1,0,0],["2026-01-16",895,5637169,53,10,44,5,1,0,0],["2026-01-16",430,5636354,53,10,31,5,4,0,0],["2026-01-16",450,5621911,53,10,31,5,4,0,0],["2026-01-16",964,5599998,53,10,44,5,1,0,0],["2026-01-16",827,5599998,53,10,44,5,1,0,0],["2026-01-16",450,5597029,53,10,31,5,4,0,0],["2026-01-16",952,5587605,53,10,44,5,1,0,0],["2026-01-16",1004,5584004,53,10,44,5,1,0,0],["2026-01-16",534,5549998,53,10,44,5,4,0,0],["2026-01-16",815,5529804,53,10,44,5,4,0,0],["2026-01-16",725,5499998,53,10,44,5,1,0,0],["2026-01-16",813,5499998,53,10,44,5,4,0,0],["2026-01-16",3008,5499998,53,10,31,5,1,0,0],["2026-01-16",948,5482419,53,10,44,5,1,0,0],["2026-01-16",804,5450010,62,6,20,5,0,0,0],["2026-01-16",921,5449998,53,10,44,5,1,0,0],["2026-01-16",892,5399998,53,10,44,5,1,0,0],["2026-01-16",2795,5352255,53,10,31,5,4,0,0],["2026-01-16",973,5349998,53,10,44,5,1,0,0],["2026-01-16",3004,5333331,53,10,31,5,1,0,0],["2026-01-16",3028,5333331,53,10,31,5,1,0,0],["2026-01-16",3023,5333331,53,10,31,5,1,0,0],["2026-01-16",938,5321032,53,10,44,5,1,0,0],["2026-01-16",435,5304470,53,10,31,5,4,0,0],["2026-01-16",850,5299998,53,10,44,5,1,0,0],["2026-01-16",2919,5284422,53,10,31,5,4,0,0],["2026-01-16",1049,5270608,53,10,44,5,1,0,0],["2026-01-16",753,5259637,53,10,44,5,1,0,0],["2026-01-16",890,5256225,53,10,44,5,1,0,0],["2026-01-16",899,5249998,53,10,44,5,1,0,0],["2026-01-16",1074,5235052,53,10,44,5,1,0,0],["2026-01-16",735,5228608,53,10,44,5,1,0,0],["2026-01-16",931,5200333,53,10,44,5,1,0,0],["2026-01-16",810,5199998,53,10,44,5,1,0,0],["2026-01-16",811,5166665,53,10,31,5,1,0,0],["2026-01-16",735,5164650,53,10,44,5,1,0,0],["2026-01-16",908,5159998,53,10,44,5,1,0,0],["2026-01-16",960,5149805,53,10,44,5,1,0,0],["2026-01-16",922,5121073,53,10,44,5,1,0,0],["2026-01-16",444,5090434,53,10,31,5,4,0,0],["2026-01-16",2995,5083331,53,10,31,5,1,0,0],["2026-01-16",851,5080582,53,10,44,5,1,0,0],["2026-01-16",428,5071536,53,10,31,5,4,0,0],["2026-01-16",790,5065148,53,10,44,5,1,0,0],["2026-01-16",869,5064925,53,10,44,5,1,0,0],["2026-01-16",955,5050203,53,10,44,5,1,0,0],["2026-01-16",876,5049998,53,10,44,5,1,0,0],["2026-01-16",730,5049998,53,10,44,5,1,0,0],["2026-01-16",1077,5035768,53,10,44,5,1,0,0],["2026-01-16",941,5034891,53,10,44,5,1,0,0],["2026-01-16",849,5022150,53,10,44,5,1,0,0],["2026-01-16",2922,5019352,53,10,31,5,4,0,0],["2026-01-16",419,5018729,53,10,31,5,4,0,0],["2026-01-16",12539,5010770,73,1,23,5,1,0,0],["2026-01-16",944,5007728,53,10,44,5,1,0,0],["2026-01-16",902,4999998,53,10,44,5,1,0,0],["2026-01-16",818,4999998,53,10,44,5,1,0,0],["2026-01-16",433,4999998,53,10,44,5,4,0,0],["2026-01-16",3010,4999998,53,10,31,5,1,0,0],["2026-01-16",924,4949998,53,10,44,5,1,0,0],["2026-01-16",2920,4948989,53,10,31,5,4,0,0],["2026-01-16",967,4948953,53,10,44,5,1,0,0],["2026-01-16",2816,4937166,53,10,44,5,4,0,0],["2026-01-16",950,4928478,53,10,44,5,1,0,0],["2026-01-16",2992,4916665,53,10,31,5,1,0,0],["2026-01-16",2804,4911156,53,10,31,5,4,0,0],["2026-01-16",2787,4910437,53,10,31,5,4,0,0],["2026-01-16",1055,4901544,53,10,44,5,1,0,0],["2026-01-16",756,4899998,53,10,44,5,1,0,0],["2026-01-16",57,4893525,53,10,44,5,4,0,0],["2026-01-16",1003,4893286,53,10,44,5,1,0,0],["2026-01-16",762,4889998,53,10,44,5,1,0,0],["2026-01-16",966,4872279,53,10,44,5,1,0,0],["2026-01-16",1040,4869202,53,10,44,5,1,0,0],["2026-01-16",842,4865645,53,10,44,5,1,0,0],["2026-01-16",854,4849998,53,10,44,5,1,0,0],["2026-01-16",852,4799998,53,10,44,5,1,0,0],["2026-01-16",778,4782511,53,10,44,5,1,0,0],["2026-01-16",929,4781226,53,10,44,5,1,0,0],["2026-01-16",592,4760371,53,10,44,5,1,0,0],["2026-01-16",3015,4749998,53,10,31,5,1,0,0],["2026-01-16",942,4745785,53,10,44,5,1,0,0],["2026-01-16",453,4701219,53,10,44,5,4,0,0],["2026-01-16",956,4699998,53,10,44,5,1,0,0],["2026-01-16",2797,4673415,53,10,31,5,4,0,0],["2026-01-16",838,4672850,53,10,44,5,1,0,0],["2026-01-16",519,4657670,53,10,44,5,4,0,0],["2026-01-16",978,4654998,53,10,44,5,1,0,0],["2026-01-16",982,4624998,53,10,44,5,1,0,0],["2026-01-16",969,4622518,53,10,44,5,1,0,0],["2026-01-16",783,4620629,53,10,44,5,1,0,0],["2026-01-16",2816,4619318,53,10,44,5,4,0,0],["2026-01-16",741,4600751,53,10,44,5,1,0,0],["2026-01-16",968,4600290,53,10,44,5,1,0,0],["2026-01-16",977,4599998,53,10,44,5,1,0,0],["2026-01-16",927,4558316,53,10,44,5,1,0,0],["2026-01-16",779,4552745,53,10,44,5,1,0,0],["2026-01-16",736,4548250,53,10,44,5,1,0,0],["2026-01-16",2777,4533823,53,10,31,5,4,0,0],["2026-01-16",746,4515568,53,10,44,5,1,0,0],["2026-01-16",949,4499998,53,10,44,5,1,0,0],["2026-01-16",783,4499998,53,10,44,5,1,0,0],["2026-01-16",886,4499998,53,10,44,5,1,0,0],["2026-01-16",864,4499998,53,10,44,5,1,0,0],["2026-01-16",744,4499998,53,10,44,5,1,0,0],["2026-01-16",2994,4499998,53,10,31,5,1,0,0],["2026-01-16",2997,4499998,53,10,31,5,1,0,0],["2026-01-16",2996,4499998,53,10,31,5,1,0,0],["2026-01-16",3013,4499998,53,10,31,5,1,0,0],["2026-01-16",13823,4494115,53,10,44,5,1,0,0],["2026-01-16",1016,4465627,53,10,44,5,1,0,0],["2026-01-16",735,4444998,53,10,44,5,1,0,0],["2026-01-16",905,4439998,53,10,44,5,1,0,0],["2026-01-16",986,4439998,53,10,44,5,1,0,0],["2026-01-16",415,4438567,53,10,44,5,4,0,0],["2026-01-16",2918,4435717,53,10,44,5,4,0,0],["2026-01-16",3014,4416665,53,10,31,5,1,0,0],["2026-01-16",444,4416394,53,10,31,5,4,0,0],["2026-01-16",959,4408319,53,10,44,5,1,0,0],["2026-01-16",907,4407500,53,10,44,5,1,0,0],["2026-01-16",811,4399998,53,10,44,5,1,0,0],["2026-01-16",948,4399998,53,10,44,5,1,0,0],["2026-01-16",44,4377319,46,0,0,5,0,0,0],["2026-01-16",789,4356057,53,10,44,5,1,0,0],["2026-01-16",999,4343679,53,10,44,5,4,0,0],["2026-01-16",439,4328501,53,10,44,5,4,0,0],["2026-01-16",1107,4323562,53,10,44,5,1,0,0],["2026-01-16",781,4322595,53,10,44,5,1,0,0],["2026-01-16",745,4316556,53,10,44,5,1,0,0],["2026-01-16",993,4316478,53,10,44,5,4,0,0],["2026-01-16",952,4299998,53,10,44,5,1,0,0],["2026-01-16",758,4299998,53,10,44,5,1,0,0],["2026-01-16",888,4299998,53,10,44,5,1,0,0],["2026-01-16",793,4268400,62,10,44,5,1,0,0],["2026-01-16",778,4261925,53,10,44,5,1,0,0],["2026-01-16",871,4254998,53,10,44,5,1,0,0],["2026-01-16",960,4249998,53,10,44,5,1,0,0],["2026-01-16",881,4249998,53,10,44,5,1,0,0],["2026-01-16",795,4249998,53,10,44,5,1,0,0],["2026-01-16",2817,4231665,53,10,44,5,4,0,0],["2026-01-16",444,4231005,53,10,31,5,4,0,0],["2026-01-16",965,4225944,53,10,44,5,1,0,0],["2026-01-16",426,4219886,53,10,31,5,4,0,0],["2026-01-16",439,4189544,53,10,31,5,4,0,0],["2026-01-16",3011,4166665,53,10,31,5,1,0,0],["2026-01-16",3024,4166665,53,10,31,5,1,0,0],["2026-01-16",808,4165158,53,10,44,5,1,0,0],["2026-01-16",49,4161178,53,10,44,5,1,0,0],["2026-01-16",998,4155817,53,10,31,5,4,0,0],["2026-01-16",943,4105047,53,10,44,5,1,0,0],["2026-01-16",727,4104998,53,10,44,5,1,0,0],["2026-01-16",737,4101659,53,10,44,5,1,0,0],["2026-01-16",955,4099998,53,10,44,5,1,0,0],["2026-01-16",3020,4083332,53,10,31,5,1,0,0],["2026-01-16",3012,4083332,53,10,31,5,1,0,0],["2026-01-16",853,4049998,53,10,44,5,1,0,0],["2026-01-16",44,4041600,42,6,20,5,0,0,0],["2026-01-16",963,4021706,53,10,44,5,1,0,0],["2026-01-16",971,4019393,53,10,44,5,1,0,0],["2026-01-16",941,3999998,53,10,44,5,1,0,0],["2026-01-16",866,3999998,53,10,44,5,1,0,0],["2026-01-16",931,3999998,53,10,44,5,1,0,0],["2026-01-16",815,3999998,53,10,44,5,4,0,0],["2026-01-16",1046,3992145,53,10,44,5,1,0,0],["2026-01-16",834,3983823,53,10,44,5,1,0,0],["2026-01-16",990,3981651,53,10,44,5,1,0,0],["2026-01-16",2801,3972011,53,10,44,5,4,0,0],["2026-01-16",2806,3971269,53,10,44,5,4,0,0],["2026-01-16",2914,3969662,53,10,44,5,4,0,0],["2026-01-16",826,3964998,53,10,44,5,1,0,0],["2026-01-16",534,3961865,53,10,44,5,4,0,0],["2026-01-16",2763,3958496,53,10,31,5,4,0,0],["2026-01-16",831,3951031,53,10,44,5,1,0,0],["2026-01-16",426,3945338,53,10,31,5,4,0,0],["2026-01-16",442,3938388,53,10,31,5,4,0,0],["2026-01-16",13776,3935749,53,10,44,5,1,0,0],["2026-01-16",28,3905534,43,5,21,5,2,0,0],["2026-01-16",920,3902069,53,10,44,5,1,0,0],["2026-01-16",932,3892074,53,10,44,5,1,0,0],["2026-01-16",820,3888747,53,10,44,5,1,0,0],["2026-01-16",801,3883885,53,10,31,5,4,0,0],["2026-01-16",516,3867218,53,10,44,5,4,0,0],["2026-01-16",433,3861173,53,10,44,5,4,0,0],["2026-01-16",860,3850368,53,10,44,5,1,0,0],["2026-01-16",944,3849998,53,10,44,5,1,0,0],["2026-01-16",950,3849998,53,10,44,5,1,0,0],["2026-01-16",981,3849998,53,10,44,5,1,0,0],["2026-01-16",779,3847735,53,10,44,5,1,0,0],["2026-01-16",3027,3833332,53,10,31,5,1,0,0],["2026-01-16",3032,3833332,53,10,31,5,1,0,0],["2026-01-16",2922,3830383,53,10,31,5,4,0,0],["2026-01-16",867,3830200,53,10,44,5,1,0,0],["2026-01-16",827,3801700,62,10,44,5,1,0,0],["2026-01-16",988,3789998,53,10,44,5,1,0,0],["2026-01-16",834,3779050,53,10,44,5,1,0,0],["2026-01-16",429,3776420,53,10,31,5,4,0,0],["2026-01-16",750,3771994,53,10,44,5,1,0,0],["2026-01-16",989,3769998,53,10,44,5,1,0,0],["2026-01-16",446,3767007,53,10,31,5,4,0,0],["2026-01-16",751,3766360,53,10,44,5,1,0,0],["2026-01-16",912,3763744,53,10,44,5,1,0,0],["2026-01-16",12661,3751824,53,10,44,5,1,0,0],["2026-01-16",968,3749999,53,10,44,5,1,0,0],["2026-01-16",966,3749999,53,10,44,5,1,0,0],["2026-01-16",929,3749999,53,10,44,5,1,0,0],["2026-01-16",734,3749999,53,10,44,5,1,0,0],["2026-01-16",801,3749999,53,10,44,5,4,0,0],["2026-01-16",812,3749999,53,10,44,5,4,0,0],["2026-01-16",904,3749999,53,10,44,5,1,0,0],["2026-01-16",884,3744999,53,10,44,5,1,0,0],["2026-01-16",945,3719738,53,10,44,5,1,0,0],["2026-01-16",1081,3715609,53,10,44,5,1,0,0],["2026-01-16",2817,3701960,53,10,44,5,4,0,0],["2026-01-16",938,3699999,53,10,44,5,1,0,0],["2026-01-16",515,3685388,53,10,31,5,4,0,0],["2026-01-16",2775,3682430,53,10,31,5,4,0,0],["2026-01-16",997,3674760,53,10,44,5,4,0,0],["2026-01-16",765,3654999,53,10,44,5,1,0,0],["2026-01-16",886,3651247,53,10,44,5,1,0,0],["2026-01-16",607,3649999,53,10,44,5,1,0,0],["2026-01-16",429,3644207,53,10,31,5,4,0,0],["2026-01-16",724,3641945,7,10,27,5,1,0,0],["2026-01-16",13946,3630602,41,20,77,5,1,0,0],["2026-01-16",37,3625000,28,1,23,5,1,0,0],["2026-01-16",12176,3608529,7,10,28,5,1,0,0],["2026-01-16",1021,3606249,53,10,44,5,1,0,0],["2026-01-16",861,3599999,53,10,44,5,1,0,0],["2026-01-16",857,3599999,53,10,44,5,1,0,0],["2026-01-16",430,3594462,53,10,31,5,4,0,0],["2026-01-16",905,3586906,53,10,44,5,1,0,0],["2026-01-16",2998,3583332,53,10,31,5,1,0,0],["2026-01-16",3007,3583332,53,10,31,5,1,0,0],["2026-01-16",909,3581789,53,10,44,5,1,0,0],["2026-01-16",1080,3576232,53,10,44,5,1,0,0],["2026-01-16",761,3573200,53,10,44,5,1,0,0],["2026-01-16",2748,3563407,53,10,44,5,1,0,0],["2026-01-16",447,3560850,53,10,44,5,4,0,0],["2026-01-16",1029,3559218,53,10,44,5,1,0,0],["2026-01-16",892,3552770,53,10,44,5,1,0,0],["2026-01-16",927,3549999,53,10,44,5,1,0,0],["2026-01-16",742,3541325,53,10,44,5,1,0,0],["2026-01-16",824,3541175,53,10,44,5,1,0,0],["2026-01-16",1024,3524617,53,10,44,5,1,0,0],["2026-01-16",733,3522990,53,10,44,5,1,0,0],["2026-01-16",785,3519999,53,10,44,5,1,0,0],["2026-01-16",1062,3505300,53,10,44,5,1,0,0],["2026-01-16",430,3501256,53,10,31,5,4,0,0],["2026-01-16",967,3499999,53,10,44,5,1,0,0],["2026-01-16",13823,3499999,53,10,44,5,1,0,0],["2026-01-16",939,3499999,53,10,44,5,1,0,0],["2026-01-16",753,3499999,53,10,44,5,1,0,0],["2026-01-16",13063,3484000,62,10,44,5,1,0,0],["2026-01-16",1177,3478006,53,10,44,5,1,0,0],["2026-01-16",727,3474425,53,10,44,5,1,0,0],["2026-01-16",411,3473615,53,10,44,5,4,0,0],["2026-01-16",12109,3466720,7,10,28,5,1,0,0],["2026-01-16",793,3465000,53,10,44,5,1,0,0],["2026-01-16",1078,3459202,53,10,44,5,1,0,0],["2026-01-16",1106,3451480,53,10,44,5,1,0,0],["2026-01-16",439,3443140,53,10,44,5,4,0,0],["2026-01-16",2917,3439807,53,10,44,5,4,0,0],["2026-01-16",1013,3436571,53,10,44,5,1,0,0],["2026-01-16",853,3424759,53,10,44,5,1,0,0],["2026-01-16",987,3409999,53,10,44,5,1,0,0],["2026-01-16",455,3401430,53,10,31,5,4,0,0],["2026-01-16",906,3379999,53,10,44,5,1,0,0],["2026-01-16",430,3377044,53,10,44,5,4,0,0],["2026-01-16",495,3351409,53,10,44,5,4,0,0],["2026-01-16",24,3345300,61,6,20,5,0,0,0],["2026-01-16",1044,3340651,53,10,44,5,1,0,0],["2026-01-16",3006,3333332,53,10,31,5,1,0,0],["2026-01-16",757,3329999,53,10,44,5,1,0,0],["2026-01-16",838,3329010,53,10,44,5,1,0,0],["2026-01-16",905,3324525,53,10,44,5,1,0,0],["2026-01-16",13824,3318695,53,10,44,5,1,0,0],["2026-01-16",792,3316073,53,10,44,5,1,0,0],["2026-01-16",1001,3315490,53,10,44,5,1,0,0],["2026-01-16",893,3305111,53,10,44,5,1,0,0],["2026-01-16",942,3299999,53,10,44,5,1,0,0],["2026-01-16",2797,3295914,53,10,44,5,4,0,0],["2026-01-16",975,3291159,53,10,44,5,1,0,0],["2026-01-16",945,3289609,53,10,44,5,1,0,0],["2026-01-16",439,3286787,53,10,31,5,4,0,0],["2026-01-16",2798,3284394,53,10,44,5,4,0,0],["2026-01-16",933,3274283,53,10,44,5,1,0,0],["2026-01-16",742,3269999,53,10,44,5,1,0,0],["2026-01-16",429,3268849,53,10,31,5,4,0,0],["2026-01-16",856,3268392,53,10,44,5,1,0,0],["2026-01-16",769,3267293,53,10,44,5,1,0,0],["2026-01-16",445,3251057,53,10,44,5,4,0,0],["2026-01-16",965,3249999,53,10,44,5,1,0,0],["2026-01-16",571,3217090,53,10,31,5,4,0,0],["2026-01-16",1102,3210082,53,10,44,5,1,0,0],["2026-01-16",1104,3206605,53,10,44,5,1,0,0],["2026-01-16",2796,3202677,53,10,44,5,4,0,0],["2026-01-16",943,3199999,53,10,44,5,1,0,0],["2026-01-16",426,3198676,53,10,44,5,4,0,0],["2026-01-16",727,3196874,53,10,44,5,1,0,0],["2026-01-16",607,3192100,53,10,44,5,1,0,0],["2026-01-16",13865,3174000,7,5,119,5,2,0,0],["2026-01-16",2799,3160827,53,10,44,5,4,0,0],["2026-01-16",725,3158975,53,10,44,5,1,0,0],["2026-01-16",779,3151575,53,10,44,5,1,0,0],["2026-01-16",971,3149999,53,10,44,5,1,0,0],["2026-01-16",2800,3141085,53,10,44,5,4,0,0],["2026-01-16",913,3140343,53,10,44,5,1,0,0],["2026-01-16",773,3131475,53,10,44,5,1,0,0],["2026-01-16",2794,3123323,53,10,31,5,4,0,0],["2026-01-16",959,3099999,53,10,44,5,1,0,0],["2026-01-16",822,3099999,53,10,44,5,1,0,0],["2026-01-16",73,3099999,53,10,44,5,1,0,0],["2026-01-16",776,3079568,53,10,44,5,1,0,0],["2026-01-16",1090,3076987,53,10,44,5,1,0,0],["2026-01-16",776,3069850,53,10,44,5,1,0,0],["2026-01-16",867,3052795,53,10,44,5,1,0,0],["2026-01-16",920,3049999,53,10,44,5,1,0,0],["2026-01-16",1053,3045739,53,10,44,5,1,0,0],["2026-01-16",787,3034999,53,10,44,5,1,0,0],["2026-01-16",1064,3032673,53,10,44,5,1,0,0],["2026-01-16",801,3025074,53,10,31,5,4,0,0],["2026-01-16",751,3023050,53,10,44,5,1,0,0],["2026-01-16",751,3016593,53,10,44,5,1,0,0],["2026-01-16",873,3016197,53,10,44,5,1,0,0],["2026-01-16",807,3014999,53,10,44,5,1,0,0],["2026-01-16",440,3012050,53,10,31,5,4,0,0],["2026-01-16",743,3008950,53,10,44,5,1,0,0],["2026-01-16",830,2999999,53,10,44,5,1,0,0],["2026-01-16",963,2999999,53,10,44,5,1,0,0],["2026-01-16",928,2999999,53,10,31,5,1,0,0],["2026-01-16",870,2995068,53,10,44,5,1,0,0],["2026-01-16",758,2980002,53,10,44,5,1,0,0],["2026-01-16",781,2965338,53,10,44,5,1,0,0],["2026-01-16",1087,2962768,53,10,44,5,1,0,0],["2026-01-16",426,2952678,53,10,31,5,4,0,0],["2026-01-16",969,2949999,53,10,44,5,1,0,0],["2026-01-16",909,2949999,53,10,44,5,1,0,0],["2026-01-16",1095,2948898,53,10,44,5,1,0,0],["2026-01-16",44,2938200,42,6,20,5,0,0,0],["2026-01-16",2833,2936908,53,10,44,5,4,0,0],["2026-01-16",782,2934100,53,10,44,5,1,0,0],["2026-01-16",1108,2927274,53,10,44,5,1,0,0],["2026-01-16",824,2923950,53,10,44,5,1,0,0],["2026-01-16",3034,2916666,53,10,31,5,1,0,0],["2026-01-16",3015,2916666,53,10,31,5,1,0,0],["2026-01-16",793,2914999,53,10,44,5,1,0,0],["2026-01-16",12529,2900000,58,16,63,5,1,0,0],["2026-01-16",945,2899999,53,10,44,5,1,0,0],["2026-01-16",902,2887894,53,10,44,5,1,0,0],["2026-01-16",993,2887346,53,10,31,5,4,0,0],["2026-01-16",5394,2884400,7,10,28,5,1,0,0],["2026-01-16",1094,2881726,53,10,44,5,1,0,0],["2026-01-16",511,2877565,53,10,44,5,4,0,0],["2026-01-16",494,2864891,53,10,31,5,4,0,0],["2026-01-16",429,2859588,53,10,31,5,4,0,0],["2026-01-16",808,2849999,53,10,44,5,1,0,0],["2026-01-16",816,2840253,53,10,31,5,4,0,0],["2026-01-16",1027,2830077,53,10,44,5,1,0,0],["2026-01-16",1092,2824872,53,10,44,5,1,0,0],["2026-01-16",760,2819938,53,10,44,5,1,0,0],["2026-01-16",746,2819925,53,10,44,5,1,0,0],["2026-01-16",444,2819883,53,10,31,5,4,0,0],["2026-01-16",1060,2817728,53,10,44,5,1,0,0],["2026-01-16",499,2812408,53,10,31,5,4,0,0],["2026-01-16",673,2810980,53,10,44,5,1,0,0],["2026-01-16",887,2804999,53,10,44,5,1,0,0],["2026-01-16",1020,2803939,53,10,44,5,1,0,0],["2026-01-16",742,2794765,53,10,44,5,1,0,0],["2026-01-16",13063,2789999,53,10,44,5,1,0,0],["2026-01-16",12529,2788207,58,16,64,5,1,0,0],["2026-01-16",777,2769999,53,10,44,5,1,0,0],["2026-01-16",1098,2766548,53,10,44,5,1,0,0],["2026-01-16",914,2765400,53,10,44,5,1,0,0],["2026-01-16",860,2763650,53,10,44,5,1,0,0],["2026-01-16",2790,2761295,53,10,44,5,4,0,0],["2026-01-16",983,2759999,53,10,44,5,1,0,0],["2026-01-16",892,2754999,53,10,44,5,1,0,0],["2026-01-16",260,2749999,53,10,44,5,1,0,0],["2026-01-16",896,2749999,53,10,44,5,1,0,0],["2026-01-16",922,2749999,53,10,44,5,1,0,0],["2026-01-16",851,2749999,53,10,44,5,1,0,0],["2026-01-16",442,2749999,53,10,44,5,4,0,0],["2026-01-16",3000,2749999,53,10,31,5,1,0,0],["2026-01-16",1099,2742901,53,10,44,5,1,0,0],["2026-01-16",877,2739999,53,10,44,5,1,0,0],["2026-01-16",1096,2728280,53,10,44,5,1,0,0],["2026-01-16",908,2726642,53,10,44,5,1,0,0],["2026-01-16",103,2725826,7,10,28,5,1,0,0],["2026-01-16",738,2705400,53,10,44,5,1,0,0],["2026-01-16",872,2699999,53,10,44,5,1,0,0],["2026-01-16",872,2699999,53,10,44,5,1,0,0],["2026-01-16",13901,2695825,53,10,44,5,1,0,0],["2026-01-16",1103,2692139,53,10,44,5,1,0,0],["2026-01-16",985,2689999,53,10,44,5,1,0,0],["2026-01-16",813,2680445,53,10,44,5,4,0,0],["2026-01-16",906,2676943,53,10,44,5,1,0,0],["2026-01-16",426,2676291,53,10,31,5,4,0,0],["2026-01-16",755,2674197,53,10,44,5,1,0,0],["2026-01-16",1105,2674136,53,10,44,5,1,0,0],["2026-01-16",2805,2669823,53,10,44,5,4,0,0],["2026-01-16",2773,2669031,53,10,31,5,4,0,0],["2026-01-16",3002,2666666,53,10,31,5,1,0,0],["2026-01-16",3022,2666666,53,10,31,5,1,0,0],["2026-01-16",995,2666429,53,10,44,5,4,0,0],["2026-01-16",2794,2663151,53,10,44,5,4,0,0],["2026-01-16",1002,2657075,53,10,44,5,1,0,0],["2026-01-16",1059,2654611,53,10,44,5,1,0,0],["2026-01-16",975,2649999,53,10,44,5,1,0,0],["2026-01-16",840,2649999,53,10,44,5,1,0,0],["2026-01-16",836,2649999,53,10,44,5,1,0,0],["2026-01-16",778,2644999,53,10,44,5,1,0,0],["2026-01-16",747,2639300,53,10,44,5,1,0,0],["2026-01-16",773,2635416,53,10,44,5,1,0,0],["2026-01-16",1069,2632421,53,10,44,5,1,0,0],["2026-01-16",1097,2632267,53,10,44,5,1,0,0],["2026-01-16",769,2623950,53,10,44,5,1,0,0],["2026-01-16",1093,2613007,53,10,44,5,1,0,0],["2026-01-16",2795,2612526,53,10,31,5,4,0,0],["2026-01-16",51,2609999,53,10,44,5,1,0,0],["2026-01-16",736,2609442,53,10,44,5,1,0,0],["2026-01-16",868,2600225,53,10,44,5,1,0,0],["2026-01-16",13824,2599999,53,10,44,5,1,0,0],["2026-01-16",945,2599999,53,10,44,5,1,0,0],["2026-01-16",768,2592800,53,10,44,5,1,0,0],["2026-01-16",846,2591000,53,10,44,5,1,0,0],["2026-01-16",673,2587819,53,10,44,5,1,0,0],["2026-01-16",1066,2586558,53,10,44,5,1,0,0],["2026-01-16",740,2579999,53,10,44,5,1,0,0],["2026-01-16",762,2572904,53,10,44,5,1,0,0],["2026-01-16",2814,2560935,7,10,29,5,4,0,0],["2026-01-16",1091,2558090,53,10,44,5,1,0,0],["2026-01-16",933,2549999,53,10,44,5,1,0,0],["2026-01-16",926,2549999,53,10,44,5,1,0,0],["2026-01-16",829,2549999,53,10,44,5,1,0,0],["2026-01-16",932,2549999,53,10,44,5,1,0,0],["2026-01-16",875,2549999,53,10,44,5,1,0,0],["2026-01-16",794,2539999,53,10,44,5,1,0,0],["2026-01-16",881,2531712,53,10,44,5,1,0,0],["2026-01-16",740,2525398,53,10,44,5,1,0,0],["2026-01-16",900,2523375,53,10,44,5,1,0,0],["2026-01-16",13597,2510662,53,10,44,5,1,0,0],["2026-01-16",1101,2503864,53,10,44,5,1,0,0],["2026-01-16",1100,2501753,53,10,44,5,1,0,0],["2026-01-16",12529,2500000,58,16,65,5,1,0,0],["2026-01-16",13026,2150000,61,8,50,5,3,0,0],["2026-01-16",731,-2817946,53,10,44,5,1,0,0],["2026-01-16",895,-2828800,73,10,27,5,1,0,0],["2026-01-16",783,-2917200,73,10,27,5,1,0,0],["2026-01-16",44,-2938200,42,6,20,5,0,0,0],["2026-01-16",853,-2981956,53,10,44,5,1,0,0],["2026-01-16",1068,-3001000,53,10,44,5,1,0,0],["2026-01-16",914,-3186446,53,10,44,5,1,0,0],["2026-01-16",764,-3190141,73,10,27,5,1,0,0],["2026-01-16",740,-3295440,53,10,44,5,1,0,0],["2026-01-16",883,-3307000,53,10,44,5,1,0,0],["2026-01-16",751,-3476467,53,10,44,5,1,0,0],["2026-01-16",679,-3536000,73,10,27,5,1,0,0],["2026-01-16",750,-3536000,73,10,27,5,1,0,0],["2026-01-16",1007,-3536000,73,10,27,5,1,0,0],["2026-01-16",13904,-3563407,53,10,44,5,1,0,0],["2026-01-16",874,-3600000,53,10,44,5,1,0,0],["2026-01-16",1057,-3614300,53,10,44,5,1,0,0],["2026-01-16",738,-3614967,53,10,44,5,1,0,0],["2026-01-16",841,-3631846,73,10,27,5,1,0,0],["2026-01-16",777,-3669600,53,10,44,5,1,0,0],["2026-01-16",913,-3690283,53,10,44,5,1,0,0],["2026-01-16",886,-3780700,53,10,44,5,1,0,0],["2026-01-16",447,-3829200,73,10,31,5,4,0,0],["2026-01-16",794,-3852800,53,10,44,5,1,0,0],["2026-01-16",873,-3955175,53,10,44,5,1,0,0],["2026-01-16",774,-3999780,53,10,44,5,1,0,0],["2026-01-16",868,-4010142,53,10,44,5,1,0,0],["2026-01-16",863,-4054972,53,10,44,5,1,0,0],["2026-01-16",808,-4079170,53,10,44,5,1,0,0],["2026-01-16",746,-4129762,53,10,44,5,1,0,0],["2026-01-16",1011,-4186700,53,10,38,5,1,0,0],["2026-01-16",776,-4288518,53,10,44,5,1,0,0],["2026-01-16",768,-4416336,53,10,44,5,1,0,0],["2026-01-16",801,-4423783,53,10,44,5,4,0,0],["2026-01-16",818,-4519014,53,10,44,5,1,0,0],["2026-01-16",759,-4557612,53,10,44,5,1,0,0],["2026-01-16",781,-4594557,53,10,44,5,1,0,0],["2026-01-16",791,-4633948,53,10,44,5,1,0,0],["2026-01-16",786,-4785873,53,10,44,5,1,0,0],["2026-01-16",853,-4842400,73,10,27,5,1,0,0],["2026-01-16",819,-4904335,53,10,44,5,1,0,0],["2026-01-16",1056,-5102300,53,10,44,5,1,0,0],["2026-01-16",897,-5109400,73,10,27,5,1,0,0],["2026-01-16",794,-5222894,53,10,44,5,1,0,0],["2026-01-16",872,-5319300,53,10,38,5,1,0,0],["2026-01-16",908,-5536549,53,10,44,5,1,0,0],["2026-01-16",879,-5548938,53,10,44,5,1,0,0],["2026-01-16",728,-5550000,73,10,27,5,1,0,0],["2026-01-16",867,-6000000,53,10,44,5,1,0,0],["2026-01-16",780,-6010697,53,10,44,5,1,0,0],["2026-01-16",743,-6025898,53,10,44,5,1,0,0],["2026-01-16",837,-6252400,73,10,27,5,1,0,0],["2026-01-16",841,-6321300,53,10,44,5,1,0,0],["2026-01-16",875,-6339063,53,10,44,5,1,0,0],["2026-01-16",905,-6388546,53,10,44,5,1,0,0],["2026-01-16",825,-6416600,53,10,44,5,1,0,0],["2026-01-16",745,-6554042,53,10,44,5,1,0,0],["2026-01-16",792,-6622537,53,10,44,5,1,0,0],["2026-01-16",704,-6628400,53,10,44,5,1,0,0],["2026-01-16",726,-6920944,53,10,44,5,1,0,0],["2026-01-16",1030,-7337200,73,10,27,5,1,0,0],["2026-01-16",866,-7420000,73,10,27,5,1,0,0],["2026-01-16",729,-7494400,73,10,27,5,1,0,0],["2026-01-16",748,-7544000,73,10,27,5,1,0,0],["2026-01-16",736,-7558781,53,10,44,5,1,0,0],["2026-01-16",869,-7563291,53,10,44,5,1,0,0],["2026-01-16",766,-7676238,53,10,44,5,1,0,0],["2026-01-16",793,-7795380,53,10,44,5,1,0,0],["2026-01-16",729,-7808469,53,10,44,5,1,0,0],["2026-01-16",735,-7872288,53,10,44,5,1,0,0],["2026-01-16",788,-7929074,53,10,44,5,1,0,0],["2026-01-16",997,-7997865,53,10,44,5,4,0,0],["2026-01-16",817,-8323545,53,10,44,5,1,0,0],["2026-01-16",750,-8396882,53,10,44,5,1,0,0],["2026-01-16",73,-8582731,53,10,44,5,1,0,0],["2026-01-16",791,-8607600,53,10,44,5,1,0,0],["2026-01-16",846,-9158000,73,10,27,5,1,0,0],["2026-01-16",895,-9198601,53,10,44,5,1,0,0],["2026-01-16",757,-9555531,53,10,44,5,1,0,0],["2026-01-16",13905,-9555531,53,10,44,5,1,0,0],["2026-01-16",755,-9870481,53,10,44,5,1,0,0],["2026-01-16",761,-9878844,53,10,44,5,1,0,0],["2026-01-16",51,-10435200,73,10,27,5,1,0,0],["2026-01-16",835,-10598800,73,10,27,5,1,0,0],["2026-01-16",419,-10989030,53,10,31,5,4,0,0],["2026-01-16",419,-10989032,53,10,31,5,4,0,0],["2026-01-16",752,-11273181,53,10,44,5,1,0,0],["2026-01-16",856,-11750434,53,10,44,5,1,0,0],["2026-01-16",738,-12341584,53,10,44,5,1,0,0],["2026-01-16",915,-12926400,73,10,27,5,1,0,0],["2026-01-16",787,-13119000,73,10,27,5,1,0,0],["2026-01-16",794,-14117600,73,10,27,5,1,0,0],["2026-01-16",906,-14196000,73,10,27,5,1,0,0],["2026-01-16",877,-14542984,73,10,27,5,1,0,0],["2026-01-16",911,-20140000,73,10,27,5,1,0,0],["2026-01-16",785,-21028000,73,10,27,5,1,0,0],["2026-01-16",872,-22195000,53,10,38,5,1,0,0],["2026-01-16",914,-27109600,73,10,27,5,1,0,0],["2026-01-16",2812,-28107200,73,10,29,5,4,0,0],["2026-01-16",843,-32340000,73,10,27,5,1,0,0],["2026-01-16",759,-32602800,73,10,27,5,1,0,0],["2026-01-16",855,-36142200,73,10,27,5,1,0,0],["2026-01-16",738,-40000000,53,10,44,5,1,0,0],["2026-01-16",757,-41438613,53,10,44,5,1,0,0],["2026-01-16",13905,-41438613,53,10,44,5,1,0,0],["2026-01-16",2797,-45403500,53,10,44,5,4,0,0],["2026-01-16",674,-49874313,53,10,44,5,1,0,0],["2026-01-16",876,-50000000,53,10,44,5,1,0,0],["2026-01-16",827,-52720600,73,10,27,5,1,0,0],["2026-01-16",858,-62500000,53,10,44,5,1,0,0],["2026-01-16",1031,-90933600,73,10,27,5,1,0,0],["2026-01-16",769,-128228000,73,10,27,5,1,0,0],["2026-01-15",714,261975629344,50,0,48,5,1,0,0],["2026-01-15",714,39992150035,50,0,48,5,1,0,0],["2026-01-15",708,12800000000,50,12,46,5,1,0,0],["2026-01-15",714,7336027454,50,10,38,5,1,0,0],["2026-01-15",714,6953898273,50,0,48,5,1,0,0],["2026-01-15",714,5415840232,50,0,48,5,1,0,0],["2026-01-15",714,2019939457,50,0,48,5,1,0,0],["2026-01-15",714,807153105,50,0,48,5,1,0,0],["2026-01-15",714,687586914,50,0,48,5,1,0,0],["2026-01-15",80,219101267,7,10,27,5,1,0,0],["2026-01-15",80,186601651,7,10,27,5,1,0,0],["2026-01-15",81,107820227,7,10,28,5,1,0,0],["2026-01-15",480,85240300,40,1,11,5,1,0,0],["2026-01-15",84,82165786,7,10,28,5,1,0,0],["2026-01-15",12974,27500000,35,21,78,5,1,0,0],["2026-01-15",694,24751200,61,1,8,5,1,0,0],["2026-01-15",92,17990085,7,10,28,5,1,0,0],["2026-01-15",19,16502580,40,1,8,5,1,0,0],["2026-01-15",694,16159300,61,1,8,5,1,0,0],["2026-01-15",13087,15867300,61,1,8,5,1,0,0],["2026-01-15",13087,13959200,61,1,8,5,1,0,0],["2026-01-15",513,10727714,44,8,40,5,3,0,0],["2026-01-15",12529,10456970,58,16,67,5,1,0,0],["2026-01-15",115,10212613,7,10,28,5,1,0,0],["2026-01-15",13875,9651149,53,21,121,5,2,0,0],["2026-01-15",28,9559042,43,5,21,5,2,0,0],["2026-01-15",12529,8792500,58,16,64,5,1,0,0],["2026-01-15",21,8091000,42,0,0,5,0,0,0],["2026-01-15",4,7566532,7,10,28,5,1,0,0],["2026-01-15",103,7512714,7,10,28,5,1,0,0],["2026-01-15",719,7298600,52,1,8,5,1,0,0],["2026-01-15",98,7276476,7,10,28,5,1,0,0],["2026-01-15",28,7258816,42,6,12,5,0,0,0],["2026-01-15",12529,7179088,58,16,67,5,1,0,0],["2026-01-15",21,7060500,42,0,0,5,0,0,0],["2026-01-15",21,6714000,42,0,0,5,0,0,0],["2026-01-15",4,6501104,7,10,28,5,1,0,0],["2026-01-15",19,6258095,7,6,19,5,1,0,0],["2026-01-15",4,6225256,7,10,28,5,1,0,0],["2026-01-15",13771,6056820,62,1,51,5,1,0,0],["2026-01-15",805,5900400,62,6,20,5,0,0,0],["2026-01-15",12555,5364612,7,1,8,5,1,0,0],["2026-01-15",102,5308405,7,10,28,5,1,0,0],["2026-01-15",102,5112858,7,10,28,5,1,0,0],["2026-01-15",12529,5039745,58,16,67,5,1,0,0],["2026-01-15",21,4975500,42,0,0,5,0,0,0],["2026-01-15",11910,4802596,73,1,39,5,1,0,0],["2026-01-15",20,4773000,42,0,0,5,0,0,0],["2026-01-15",12555,4722498,7,1,8,5,1,0,0],["2026-01-15",12529,4529000,58,16,67,5,1,0,0],["2026-01-15",4,4474219,7,10,28,5,1,0,0],["2026-01-15",103,4462560,7,10,28,5,1,0,0],["2026-01-15",103,4436150,7,10,28,5,1,0,0],["2026-01-15",92,4340820,7,10,34,5,1,0,0],["2026-01-15",12529,4025653,58,16,64,5,1,0,0],["2026-01-15",21,3885000,42,0,0,5,0,0,0],["2026-01-15",103,3755182,7,10,28,5,1,0,0],["2026-01-15",4,3670756,7,10,28,5,1,0,0],["2026-01-15",79,3578400,7,10,28,5,1,0,0],["2026-01-15",20,3148800,42,6,20,5,0,0,0],["2026-01-15",79,3118680,7,10,27,5,1,0,0],["2026-01-15",20,3027600,42,6,20,5,0,0,0],["2026-01-15",102,3019913,7,10,28,5,1,0,0],["2026-01-15",12531,2999880,37,1,8,5,1,0,0],["2026-01-15",12529,2977300,58,16,64,5,1,0,0],["2026-01-15",25,2936676,39,7,16,5,2,0,0],["2026-01-15",13875,2856612,53,21,121,5,2,0,0],["2026-01-15",103,2837632,7,10,28,5,1,0,0],["2026-01-15",28,2829322,42,6,12,5,0,0,0],["2026-01-15",79,2794440,7,10,28,5,1,0,0],["2026-01-15",20,2688000,42,6,20,5,0,0,0],["2026-01-15",28,2652000,28,6,20,5,0,0,0],["2026-01-15",12529,2526300,58,16,67,5,1,0,0],["2026-01-15",13067,2100000,52,1,23,5,1,0,0],["2026-01-14",723,880969600,61,10,38,5,1,0,0],["2026-01-14",84,152189371,7,10,28,5,1,0,0],["2026-01-14",84,116691186,7,10,28,5,1,0,0],["2026-01-14",82,103610502,7,10,28,5,1,0,0],["2026-01-14",12520,62458138,50,23,87,5,4,0,0],["2026-01-14",13022,47800000,43,10,38,5,1,0,0],["2026-01-14",3020,32388800,7,10,28,5,1,0,0],["2026-01-14",805,28074000,62,6,20,5,0,0,0],["2026-01-14",12246,26384000,7,10,28,5,1,0,0],["2026-01-14",4,25299685,7,10,28,5,1,0,0],["2026-01-14",511,23344877,7,10,29,5,4,0,0],["2026-01-14",12708,23050623,40,10,31,5,1,0,0],["2026-01-14",3989,22900000,40,10,34,5,1,0,0],["2026-01-14",3233,22900000,40,10,34,5,1,0,0],["2026-01-14",5914,22700000,40,10,34,5,1,0,0],["2026-01-14",12704,22700000,40,10,34,5,1,0,0],["2026-01-14",12706,22700000,40,10,31,5,1,0,0],["2026-01-14",8706,22699976,40,10,34,5,1,0,0],["2026-01-14",12710,22679380,40,10,31,5,1,0,0],["2026-01-14",12711,22673198,40,10,38,5,1,0,0],["2026-01-14",12255,22596901,40,10,34,5,1,0,0],["2026-01-14",12702,22596001,40,10,34,5,4,0,0],["2026-01-14",12707,22451142,40,10,31,5,1,0,0],["2026-01-14",8144,22323133,40,10,34,5,1,0,0],["2026-01-14",5883,22318389,40,10,34,5,1,0,0],["2026-01-14",203,22040347,40,10,34,5,1,0,0],["2026-01-14",12713,21850000,40,10,38,5,1,0,0],["2026-01-14",12712,21736666,40,10,38,5,1,0,0],["2026-01-14",8591,21692773,40,10,34,5,1,0,0],["2026-01-14",12030,21591265,40,10,34,5,1,0,0],["2026-01-14",3204,21518573,40,10,34,5,1,0,0],["2026-01-14",11193,21451129,40,10,34,5,1,0,0],["2026-01-14",12714,21421990,40,10,38,5,1,0,0],["2026-01-14",28,21208933,43,6,20,5,0,0,0],["2026-01-14",3987,20944478,40,10,34,5,1,0,0],["2026-01-14",8728,20594370,40,10,34,5,1,0,0],["2026-01-14",5741,20556610,40,10,34,5,1,0,0],["2026-01-14",10473,20197673,40,10,34,5,1,0,0],["2026-01-14",12542,19859671,7,0,24,5,1,0,0],["2026-01-14",7191,19738684,40,10,34,5,1,0,0],["2026-01-14",3331,19519356,40,10,34,5,1,0,0],["2026-01-14",12703,18702673,40,10,34,5,1,0,0],["2026-01-14",92,18553604,7,10,28,5,1,0,0],["2026-01-14",12709,18303820,40,10,31,5,1,0,0],["2026-01-14",8381,17895827,40,10,34,5,1,0,0],["2026-01-14",5774,17777261,40,10,34,5,1,0,0],["2026-01-14",12705,17074032,40,10,31,5,1,0,0],["2026-01-14",2922,16826303,40,10,31,5,4,0,0],["2026-01-14",12960,15240000,28,1,8,5,1,0,0],["2026-01-14",12416,15000000,59,10,34,5,1,0,0],["2026-01-14",721,14814937,61,6,20,5,0,0,0],["2026-01-14",90,11788988,7,10,28,5,1,0,0],["2026-01-14",12076,11000000,59,10,34,5,1,0,0],["2026-01-14",522,10631040,45,1,8,5,1,0,0],["2026-01-14",91,10029584,7,10,28,5,6,0,0],["2026-01-14",11,8994415,37,1,8,5,1,0,0],["2026-01-14",12744,8660001,47,10,38,5,1,0,0],["2026-01-14",20,8305200,7,6,112,5,1,0,0],["2026-01-14",21,6954000,39,0,0,5,0,0,0],["2026-01-14",20,6814800,7,6,112,5,1,0,0],["2026-01-14",30,5802422,41,0,24,5,1,0,0],["2026-01-14",504,5520457,28,1,8,5,1,0,0],["2026-01-14",12974,5100000,70,21,123,5,1,0,0],["2026-01-14",4,5009394,7,10,28,5,1,0,0],["2026-01-14",438,4948800,43,10,31,5,4,0,0],["2026-01-14",494,4948800,43,10,31,5,4,0,0],["2026-01-14",423,4948800,43,10,31,5,4,0,0],["2026-01-14",28,4731600,61,6,14,5,0,0,0],["2026-01-14",739,4434804,7,10,27,5,1,0,0],["2026-01-14",21,4365000,42,6,12,5,0,0,0],["2026-01-14",40,3965148,48,0,0,5,0,0,0],["2026-01-14",503,3814877,43,1,11,5,1,0,0],["2026-01-14",3063,3671090,7,10,28,5,1,0,0],["2026-01-14",12529,3500000,58,16,65,5,1,0,0],["2026-01-14",9,3367980,37,6,14,5,0,0,0],["2026-01-14",20,3294000,42,6,20,5,0,0,0],["2026-01-14",672,3282514,48,6,20,5,0,0,0],["2026-01-14",40,2959992,48,0,0,5,0,0,0],["2026-01-14",8,2940000,37,0,0,5,0,0,0],["2026-01-14",15,2865960,37,1,11,5,1,0,0],["2026-01-14",102,2822608,7,10,28,5,1,0,0],["2026-01-14",21,2790000,42,6,12,5,0,0,0],["2026-01-14",12529,2579720,58,16,64,5,1,0,0],["2026-01-13",84,314040636,7,10,28,5,1,0,0],["2026-01-13",81,119721600,7,10,28,5,1,0,0],["2026-01-13",82,96824677,7,10,28,5,1,0,0],["2026-01-13",599,94288038,48,1,11,5,1,0,0],["2026-01-13",599,69852846,48,1,11,5,1,0,0],["2026-01-13",84,69053512,7,10,28,5,1,0,0],["2026-01-13",76,67252667,7,10,28,5,1,0,0],["2026-01-13",83,57259043,7,10,28,5,6,0,0],["2026-01-13",84,32002615,7,10,28,5,1,0,0],["2026-01-13",521,26499919,45,1,8,5,1,0,0],["2026-01-13",512,26127802,61,8,50,5,3,0,0],["2026-01-13",512,22701855,61,8,50,5,3,0,0],["2026-01-13",83,18540614,7,10,28,5,6,0,0],["2026-01-13",8,14229150,7,6,112,5,1,0,0],["2026-01-13",24,14179200,39,1,8,5,1,0,0],["2026-01-13",718,12827078,64,1,8,5,1,0,0],["2026-01-13",9,12203136,39,0,0,5,0,0,0],["2026-01-13",28,11826600,53,0,0,5,0,0,0],["2026-01-13",12682,10920000,40,1,8,5,1,0,0],["2026-01-13",28,10573800,53,0,0,5,0,0,0],["2026-01-13",12529,10000000,58,16,64,5,1,0,0],["2026-01-13",12513,9833330,28,1,8,5,1,0,0],["2026-01-13",42,8658605,41,6,17,5,1,0,0],["2026-01-13",12688,7947666,28,1,23,5,1,0,0],["2026-01-13",21,7830000,40,0,0,5,0,0,0],["2026-01-13",8,7807200,39,1,8,5,1,0,0],["2026-01-13",8,7182000,7,6,112,5,1,0,0],["2026-01-13",21,6405000,40,7,16,5,2,0,0],["2026-01-13",101,6103744,7,10,28,5,1,0,0],["2026-01-13",17,5683046,42,6,20,5,0,0,0],["2026-01-13",28,5555400,53,0,0,5,0,0,0],["2026-01-13",41,5154970,42,6,12,5,0,0,0],["2026-01-13",41,5154970,42,6,12,5,0,0,0],["2026-01-13",4,4933500,7,10,28,5,1,0,0],["2026-01-13",28,4902755,39,0,0,5,0,0,0],["2026-01-13",79,4884600,7,10,28,5,1,0,0],["2026-01-13",4,4710000,7,10,28,5,1,0,0],["2026-01-13",4,4574123,7,10,28,5,1,0,0],["2026-01-13",797,4478400,42,6,20,5,0,0,0],["2026-01-13",102,4065253,7,10,27,5,1,0,0],["2026-01-13",101,4046710,7,10,28,5,1,0,0],["2026-01-13",4,3922652,7,10,28,5,1,0,0],["2026-01-13",103,3808650,7,10,28,5,1,0,0],["2026-01-13",101,3774060,7,10,28,5,1,0,0],["2026-01-13",102,3702841,7,10,28,5,1,0,0],["2026-01-13",101,3100486,7,10,28,5,1,0,0],["2026-01-13",28,3098210,42,6,20,5,0,0,0],["2026-01-13",101,3055470,7,10,28,5,1,0,0],["2026-01-13",79,3019920,7,10,28,5,1,0,0],["2026-01-13",4,3000000,7,10,28,5,1,0,0],["2026-01-13",28,2981297,43,6,20,5,0,0,0],["2026-01-13",101,2817122,7,10,28,5,1,0,0],["2026-01-13",103,2689789,7,10,28,5,1,0,0],["2026-01-13",98,2639984,7,10,28,5,1,0,0],["2026-01-13",97,2566562,7,1,8,5,1,0,0],["2026-01-12",84,108953196,7,10,28,5,1,0,0],["2026-01-12",2919,74026053,28,10,58,5,4,0,0],["2026-01-12",772,65387415,7,10,27,5,1,0,0],["2026-01-12",716,60421373,50,0,49,5,1,0,0],["2026-01-12",12137,46952262,7,10,28,5,4,0,0],["2026-01-12",12511,25415851,28,10,58,5,1,0,0],["2026-01-12",715,24994357,50,0,49,5,1,0,0],["2026-01-12",12443,21708108,7,10,31,5,1,0,0],["2026-01-12",719,21078765,52,10,38,5,1,0,0],["2026-01-12",12496,18864425,27,10,29,5,1,0,0],["2026-01-12",92,17218038,7,10,28,5,1,0,0],["2026-01-12",102,15338574,7,10,28,5,1,0,0],["2026-01-12",12529,15000000,58,16,63,5,1,0,0],["2026-01-12",514,12984157,45,1,8,5,1,0,0],["2026-01-12",12310,12279530,7,10,34,5,1,0,0],["2026-01-12",82,11725478,7,10,28,5,1,0,0],["2026-01-12",12225,11086457,7,10,28,5,1,0,0],["2026-01-12",12069,10253754,7,10,28,5,1,0,0],["2026-01-12",512,8991334,48,8,40,5,3,0,0],["2026-01-12",3526,7971278,7,10,28,5,1,0,0],["2026-01-12",2919,7921675,28,10,58,5,4,0,0],["2026-01-12",29,6789312,39,1,8,5,1,0,0],["2026-01-12",94,6617969,7,10,28,5,1,0,0],["2026-01-12",801,6344853,28,10,58,5,4,0,0],["2026-01-12",12994,5760000,7,10,28,5,0,0,0],["2026-01-12",12994,5760000,7,10,28,5,0,0,0],["2026-01-12",11921,4871600,7,10,28,5,4,0,0],["2026-01-12",89,4764000,7,10,28,5,1,0,0],["2026-01-12",4,4099800,7,10,28,5,1,0,0],["2026-01-12",12185,3943000,7,10,28,5,1,0,0],["2026-01-12",13768,3568858,52,8,50,5,3,0,0],["2026-01-12",4,3498000,7,10,28,5,1,0,0],["2026-01-12",4,3300000,7,10,28,5,1,0,0],["2026-01-12",12669,3000000,57,1,23,5,1,0,0],["2026-01-12",12962,2735603,50,4,80,5,1,0,0],["2026-01-12",4,2677636,7,10,28,5,1,0,0],["2026-01-12",12519,2611728,53,1,8,5,1,0,0],["2026-01-12",13874,2293333,53,1,8,5,1,0,0],["2026-01-12",12310,-4219750,7,10,28,5,1,0,0],["2026-01-12",12994,-5760000,7,10,28,5,0,0,0],["2026-01-09",81,249566356,7,10,28,5,1,0,0],["2026-01-09",76,151142946,7,10,28,5,1,0,0],["2026-01-09",11827,103865522,53,10,34,5,1,0,0],["2026-01-09",1713,93959823,53,10,34,5,1,0,0],["2026-01-09",2652,80895448,53,10,34,5,1,0,0],["2026-01-09",196,77935514,53,10,34,5,1,0,0],["2026-01-09",2750,65056000,53,10,34,5,1,0,0],["2026-01-09",4706,61291223,53,10,34,5,1,0,0],["2026-01-09",1964,57036592,53,10,34,5,1,0,0],["2026-01-09",11829,53577312,53,10,34,5,1,0,0],["2026-01-09",15,49184400,41,1,23,5,1,0,0],["2026-01-09",82,45955696,7,10,28,5,1,0,0],["2026-01-09",479,45420653,40,1,11,5,1,0,0],["2026-01-09",89,40425522,7,10,28,5,1,0,0],["2026-01-09",9758,37174200,54,10,34,5,1,0,0],["2026-01-09",2928,35139148,53,10,34,5,1,0,0],["2026-01-09",5935,29261400,53,10,34,5,1,0,0],["2026-01-09",11831,28317767,53,10,34,5,1,0,0],["2026-01-09",11802,26860592,53,10,34,5,1,0,0],["2026-01-09",4350,26786800,53,10,34,5,1,0,0],["2026-01-09",6692,26679600,53,10,34,5,1,0,0],["2026-01-09",2989,26634000,53,10,34,5,1,0,0],["2026-01-09",1752,26118300,53,10,34,5,1,0,0],["2026-01-09",3313,26063400,53,10,34,5,1,0,0],["2026-01-09",1581,25492700,53,10,34,5,1,0,0],["2026-01-09",3301,25458600,53,10,34,5,1,0,0],["2026-01-09",2436,25343600,53,10,34,5,1,0,0],["2026-01-09",2156,24743300,53,10,34,5,1,0,0],["2026-01-09",1893,24554900,53,10,34,5,1,0,0],["2026-01-09",707,24466820,7,10,38,5,1,0,0],["2026-01-09",1397,24236600,53,10,34,5,1,0,0],["2026-01-09",1240,23897700,53,10,34,5,1,0,0],["2026-01-09",9757,23571300,54,10,34,5,1,0,0],["2026-01-09",7852,23219400,53,10,34,5,1,0,0],["2026-01-09",348,23096400,53,10,34,5,1,0,0],["2026-01-09",5290,22633481,53,10,34,5,1,0,0],["2026-01-09",6114,22431700,53,10,34,5,1,0,0],["2026-01-09",1471,22377500,53,10,34,5,1,0,0],["2026-01-09",1902,22342900,53,10,34,5,1,0,0],["2026-01-09",1310,21952800,53,10,34,5,1,0,0],["2026-01-09",1309,21755300,53,10,34,5,1,0,0],["2026-01-09",11377,21742900,53,10,34,5,1,0,0],["2026-01-09",3377,21725516,53,10,34,5,1,0,0],["2026-01-09",1307,21606100,53,10,34,5,1,0,0],["2026-01-09",3254,21363900,53,10,34,5,1,0,0],["2026-01-09",6383,21177500,53,10,34,5,1,0,0],["2026-01-09",3057,21087100,53,10,34,5,1,0,0],["2026-01-09",6117,20799100,53,10,34,5,1,0,0],["2026-01-09",2128,20647100,53,10,34,5,1,0,0],["2026-01-09",6989,20572800,53,10,34,5,1,0,0],["2026-01-09",10170,20571000,53,10,34,5,1,0,0],["2026-01-09",4881,20526600,53,10,34,5,1,0,0],["2026-01-09",2372,20375100,53,10,34,5,1,0,0],["2026-01-09",6496,20257700,53,10,34,5,1,0,0],["2026-01-09",1485,20249700,53,10,34,5,1,0,0],["2026-01-09",2636,20236800,53,10,34,5,1,0,0],["2026-01-09",3293,20234100,53,10,34,5,1,0,0],["2026-01-09",2462,20192100,53,10,34,5,1,0,0],["2026-01-09",2188,20005100,53,10,34,5,1,0,0],["2026-01-09",3102,19986500,53,10,34,5,1,0,0],["2026-01-09",3245,19914600,53,10,34,5,1,0,0],["2026-01-09",3251,19914400,53,10,34,5,1,0,0],["2026-01-09",2635,19890000,53,10,34,5,1,0,0],["2026-01-09",1559,19797700,53,10,34,5,1,0,0],["2026-01-09",2344,19591300,53,10,34,5,1,0,0],["2026-01-09",8188,19531100,53,10,34,5,1,0,0],["2026-01-09",342,19416300,53,10,34,5,1,0,0],["2026-01-09",7732,19405700,53,10,34,5,1,0,0],["2026-01-09",2737,19385700,53,10,34,5,1,0,0],["2026-01-09",1565,19260500,53,10,34,5,1,0,0],["2026-01-09",4096,19229300,53,10,34,5,1,0,0],["2026-01-09",3435,19068900,53,10,34,5,1,0,0],["2026-01-09",13841,18836000,53,10,34,5,1,0,0],["2026-01-09",9505,18731800,53,10,34,5,1,0,0],["2026-01-09",6116,18728900,53,10,34,5,1,0,0],["2026-01-09",3375,18651250,53,10,34,5,1,0,0],["2026-01-09",4977,18576800,53,10,34,5,1,0,0],["2026-01-09",1713,18356523,53,10,34,5,1,0,0],["2026-01-09",7124,18275000,53,10,34,5,1,0,0],["2026-01-09",6531,18238800,53,10,34,5,1,0,0],["2026-01-09",3062,18232800,53,10,34,5,1,0,0],["2026-01-09",3069,18211700,53,10,34,5,1,0,0],["2026-01-09",1286,18207900,53,10,34,5,2,0,0],["2026-01-09",1659,18167300,53,10,34,5,1,0,0],["2026-01-09",2576,18149500,53,10,34,5,1,0,0],["2026-01-09",3203,18136500,53,10,34,5,1,0,0],["2026-01-09",1747,18084000,53,10,34,5,1,0,0],["2026-01-09",3264,18072500,53,10,34,5,1,0,0],["2026-01-09",3368,18060000,53,10,34,5,1,0,0],["2026-01-09",8765,17974200,53,10,34,5,1,0,0],["2026-01-09",3198,17942900,53,10,34,5,1,0,0],["2026-01-09",4162,17932700,53,10,34,5,1,0,0],["2026-01-09",6478,17923900,53,10,34,5,1,0,0],["2026-01-09",6740,17809100,53,10,34,5,1,0,0],["2026-01-09",4009,17786000,53,10,34,5,1,0,0],["2026-01-09",4425,17768000,53,10,34,5,1,0,0],["2026-01-09",2357,17593100,53,10,34,5,1,0,0],["2026-01-09",12529,17575573,58,16,64,5,1,0,0],["2026-01-09",1810,17565300,53,10,34,5,1,0,0],["2026-01-09",8187,17514700,53,10,34,5,1,0,0],["2026-01-09",10457,17499100,53,10,34,5,1,0,0],["2026-01-09",1881,17463800,53,10,34,5,1,0,0],["2026-01-09",2949,17412700,53,10,34,5,1,0,0],["2026-01-09",6900,17388000,53,10,34,5,1,0,0],["2026-01-09",2322,17387500,53,10,34,5,1,0,0],["2026-01-09",1479,17244200,53,10,34,5,1,0,0],["2026-01-09",2569,17205900,53,10,34,5,1,0,0],["2026-01-09",2051,17185900,53,10,34,5,1,0,0],["2026-01-09",1723,17182400,53,10,34,5,1,0,0],["2026-01-09",5170,17122000,53,10,34,5,1,0,0],["2026-01-09",11709,17072200,53,10,34,5,1,0,0],["2026-01-09",7853,17029300,53,10,34,5,1,0,0],["2026-01-09",8019,17017900,53,10,34,5,1,0,0],["2026-01-09",6338,16975200,53,10,34,5,1,0,0],["2026-01-09",3050,16934400,53,10,34,5,1,0,0],["2026-01-09",1412,16921800,53,10,34,5,1,0,0],["2026-01-09",12815,16869000,53,10,34,5,1,0,0],["2026-01-09",2666,16858900,53,10,34,5,1,0,0],["2026-01-09",1858,16832500,53,10,34,5,1,0,0],["2026-01-09",1842,16824400,53,10,34,5,4,0,0],["2026-01-09",1625,16773000,53,10,34,5,1,0,0],["2026-01-09",11564,16701700,53,10,34,5,1,0,0],["2026-01-09",2511,16691700,53,10,34,5,1,0,0],["2026-01-09",7870,16688100,53,10,34,5,1,0,0],["2026-01-09",7114,16685400,53,10,34,5,1,0,0],["2026-01-09",1911,16635300,53,10,34,5,1,0,0],["2026-01-09",3114,16628400,53,10,34,5,1,0,0],["2026-01-09",7981,16611300,53,10,34,5,1,0,0],["2026-01-09",6593,16604500,53,10,34,5,1,0,0],["2026-01-09",2579,16584200,53,10,34,5,1,0,0],["2026-01-09",2471,16568200,53,10,34,5,1,0,0],["2026-01-09",1823,16491200,53,10,34,5,1,0,0],["2026-01-09",58,16454400,53,10,34,5,1,0,0],["2026-01-09",554,16443200,53,10,34,5,1,0,0],["2026-01-09",7062,16423100,53,10,34,5,1,0,0],["2026-01-09",6113,16420700,53,10,34,5,1,0,0],["2026-01-09",1819,16411300,53,10,34,5,1,0,0],["2026-01-09",8152,16335300,53,10,34,5,1,0,0],["2026-01-09",11819,16320424,53,10,34,5,1,0,0],["2026-01-09",3230,16309800,53,10,34,5,1,0,0],["2026-01-09",1318,16299900,53,10,34,5,1,0,0],["2026-01-09",7795,16296400,53,10,34,5,1,0,0],["2026-01-09",5973,16273900,53,10,34,5,1,0,0],["2026-01-09",2453,16242900,53,10,34,5,1,0,0],["2026-01-09",5974,16175100,53,10,34,5,1,0,0],["2026-01-09",3136,16028400,53,10,34,5,1,0,0],["2026-01-09",3123,16008700,53,10,34,5,1,0,0],["2026-01-09",1607,15990500,53,10,34,5,1,0,0],["2026-01-09",3071,15981700,53,10,34,5,1,0,0],["2026-01-09",3351,15974800,53,10,34,5,1,0,0],["2026-01-09",8964,15971600,53,10,34,5,1,0,0],["2026-01-09",1878,15946100,53,10,34,5,1,0,0],["2026-01-09",4778,15896791,53,10,34,5,1,0,0],["2026-01-09",1547,15895900,53,10,34,5,1,0,0],["2026-01-09",1666,15891800,53,10,34,5,1,0,0],["2026-01-09",1915,15877400,53,10,34,5,1,0,0],["2026-01-09",3296,15867900,53,10,34,5,1,0,0],["2026-01-09",4110,15856400,53,10,34,5,1,0,0],["2026-01-09",8968,15848900,53,10,34,5,1,0,0],["2026-01-09",5191,15844700,53,10,34,5,1,0,0],["2026-01-09",4733,15786400,53,10,34,5,1,0,0],["2026-01-09",3323,15766100,53,10,34,5,1,0,0],["2026-01-09",11359,15739600,53,10,34,5,1,0,0],["2026-01-09",1751,15659500,53,10,34,5,1,0,0],["2026-01-09",2679,15658700,53,10,34,5,1,0,0],["2026-01-09",8914,15618000,53,10,34,5,1,0,0],["2026-01-09",9228,15587500,53,10,34,5,1,0,0],["2026-01-09",1914,15566000,53,10,34,5,1,0,0],["2026-01-09",2962,15542500,53,10,34,5,1,0,0],["2026-01-09",5527,15537700,53,10,34,5,1,0,0],["2026-01-09",3206,15505000,53,10,34,5,1,0,0],["2026-01-09",5283,15462705,53,10,34,5,1,0,0],["2026-01-09",2060,15462400,53,10,34,5,1,0,0],["2026-01-09",1912,15423300,53,10,34,5,1,0,0],["2026-01-09",2965,15411300,53,10,34,5,1,0,0],["2026-01-09",3212,15394074,53,10,34,5,1,0,0],["2026-01-09",2434,15392600,53,10,34,5,1,0,0],["2026-01-09",1920,15372500,53,10,34,5,1,0,0],["2026-01-09",2987,15352100,53,10,34,5,1,0,0],["2026-01-09",2082,15333800,53,10,34,5,1,0,0],["2026-01-09",1771,15318800,53,10,34,5,1,0,0],["2026-01-09",5373,15300700,53,10,34,5,1,0,0],["2026-01-09",2058,15289000,53,10,34,5,1,0,0],["2026-01-09",1313,15238200,53,10,34,5,1,0,0],["2026-01-09",1853,15237800,53,10,34,5,1,0,0],["2026-01-09",3199,15220300,53,10,34,5,1,0,0],["2026-01-09",9887,15178400,53,10,34,5,1,0,0],["2026-01-09",1359,15169400,53,10,34,5,1,0,0],["2026-01-09",8493,15156900,53,10,34,5,1,0,0],["2026-01-09",9476,15109500,53,10,34,5,1,0,0],["2026-01-09",2724,15106000,53,10,34,5,1,0,0],["2026-01-09",3205,15098400,53,10,34,5,1,0,0],["2026-01-09",2081,15097800,53,10,34,5,1,0,0],["2026-01-09",1482,15062000,53,10,34,5,1,0,0],["2026-01-09",2062,15040900,53,10,34,5,1,0,0],["2026-01-09",2659,15031000,53,10,34,5,1,0,0],["2026-01-09",1538,15006700,53,10,34,5,1,0,0],["2026-01-09",7812,14980900,53,10,34,5,1,0,0],["2026-01-09",1334,14966400,53,10,34,5,1,0,0],["2026-01-09",8780,14958500,53,10,34,5,1,0,0],["2026-01-09",2080,14938400,53,10,34,5,1,0,0],["2026-01-09",8977,14933000,53,10,34,5,1,0,0],["2026-01-09",6921,14922600,53,10,34,5,1,0,0],["2026-01-09",3089,14908400,53,10,34,5,1,0,0],["2026-01-09",2342,14902300,53,10,34,5,1,0,0],["2026-01-09",8918,14860400,53,10,34,5,1,0,0],["2026-01-09",4114,14853900,53,10,34,5,1,0,0],["2026-01-09",1480,14771900,53,10,34,5,1,0,0],["2026-01-09",6118,14742200,53,10,34,5,1,0,0],["2026-01-09",5091,14733200,53,10,34,5,1,0,0],["2026-01-09",1486,14728600,53,10,34,5,1,0,0],["2026-01-09",1330,14703700,53,10,34,5,1,0,0],["2026-01-09",10348,14691300,53,10,34,5,1,0,0],["2026-01-09",6616,14683600,53,10,34,5,1,0,0],["2026-01-09",2652,14667430,53,10,34,5,1,0,0],["2026-01-09",1217,14666800,53,10,34,5,1,0,0],["2026-01-09",1855,14596500,53,10,34,5,1,0,0],["2026-01-09",2990,14583800,53,10,34,5,1,0,0],["2026-01-09",1697,14566100,53,10,34,5,1,0,0],["2026-01-09",11205,14563900,53,10,34,5,1,0,0],["2026-01-09",10968,14544000,53,10,34,5,1,0,0],["2026-01-09",6978,14532900,53,10,34,5,1,0,0],["2026-01-09",8810,14506300,53,10,34,5,1,0,0],["2026-01-09",8483,14497100,53,10,34,5,1,0,0],["2026-01-09",8757,14493900,53,10,34,5,1,0,0],["2026-01-09",1308,14486300,53,10,34,5,1,0,0],["2026-01-09",3288,14474900,53,10,34,5,1,0,0],["2026-01-09",2371,14442600,53,10,34,5,1,0,0],["2026-01-09",4337,14431100,53,10,34,5,1,0,0],["2026-01-09",7859,14425900,53,10,34,5,1,0,0],["2026-01-09",6397,14418200,53,10,34,5,1,0,0],["2026-01-09",8047,14404968,53,10,34,5,1,0,0],["2026-01-09",2742,14361000,53,10,34,5,1,0,0],["2026-01-09",551,14349300,53,10,34,5,1,0,0],["2026-01-09",2135,14341800,53,10,34,5,1,0,0],["2026-01-09",7990,14334600,53,10,34,5,1,0,0],["2026-01-09",6493,14306200,53,10,34,5,1,0,0],["2026-01-09",1950,14289900,53,10,34,5,1,0,0],["2026-01-09",1349,14278900,53,10,34,5,1,0,0],["2026-01-09",3148,14264900,53,10,34,5,1,0,0],["2026-01-09",2315,14240900,53,10,34,5,1,0,0],["2026-01-09",3374,14233160,53,10,34,5,1,0,0],["2026-01-09",1335,14227500,53,10,34,5,1,0,0],["2026-01-09",2150,14209400,53,10,34,5,1,0,0],["2026-01-09",1700,14199700,53,10,34,5,1,0,0],["2026-01-09",8963,14196800,53,10,34,5,1,0,0],["2026-01-09",1677,14181200,53,10,34,5,1,0,0],["2026-01-09",3365,14162600,53,10,34,5,1,0,0],["2026-01-09",2730,14136100,53,10,34,5,1,0,0],["2026-01-09",9821,14129200,53,10,34,5,1,0,0],["2026-01-09",1548,14109200,53,10,34,5,1,0,0],["2026-01-09",3360,14107900,53,10,34,5,1,0,0],["2026-01-09",8426,14105800,53,10,34,5,1,0,0],["2026-01-09",4218,14089800,53,10,34,5,1,0,0],["2026-01-09",1620,14073800,53,10,34,5,1,0,0],["2026-01-09",2551,14055500,53,10,34,5,1,0,0],["2026-01-09",1949,14048800,53,10,34,5,1,0,0],["2026-01-09",693,14035230,61,8,50,5,3,0,0],["2026-01-09",9715,14031400,53,10,34,5,1,0,0],["2026-01-09",2545,14019300,53,10,34,5,1,0,0],["2026-01-09",3259,14018700,53,10,34,5,1,0,0],["2026-01-09",2248,14011500,53,10,34,5,1,0,0],["2026-01-09",5448,13989700,53,10,34,5,1,0,0],["2026-01-09",2440,13979200,53,10,34,5,1,0,0],["2026-01-09",4247,13978800,53,10,34,5,1,0,0],["2026-01-09",4434,13975800,53,10,34,5,1,0,0],["2026-01-09",1782,13941300,53,10,34,5,1,0,0],["2026-01-09",2391,13938400,53,10,34,5,1,0,0],["2026-01-09",6639,13938000,53,10,34,5,1,0,0],["2026-01-09",4567,13924200,53,10,34,5,1,0,0],["2026-01-09",3285,13915100,53,10,34,5,1,0,0],["2026-01-09",6425,13911000,53,10,34,5,1,0,0],["2026-01-09",10783,13897500,53,10,34,5,1,0,0],["2026-01-09",4131,13885800,53,10,34,5,1,0,0],["2026-01-09",11820,13883577,53,10,34,5,1,0,0],["2026-01-09",9293,13853600,53,10,34,5,1,0,0],["2026-01-09",1590,13837500,53,10,34,5,1,0,0],["2026-01-09",4663,13825200,53,10,34,5,1,0,0],["2026-01-09",7980,13812500,53,10,34,5,1,0,0],["2026-01-09",6596,13798300,53,10,34,5,1,0,0],["2026-01-09",2084,13781100,53,10,34,5,1,0,0],["2026-01-09",5818,13779000,53,10,34,5,1,0,0],["2026-01-09",7936,13763100,53,10,34,5,1,0,0],["2026-01-09",2289,13762200,53,10,34,5,1,0,0],["2026-01-09",3322,13758700,53,10,34,5,1,0,0],["2026-01-09",3999,13743100,53,10,34,5,1,0,0],["2026-01-09",1500,13741300,53,10,34,5,1,0,0],["2026-01-09",7750,13736000,53,10,34,5,1,0,0],["2026-01-09",3051,13727100,53,10,34,5,1,0,0],["2026-01-09",11134,13725200,53,10,34,5,1,0,0],["2026-01-09",4706,13718200,53,10,34,5,1,0,0],["2026-01-09",5968,13715200,53,10,34,5,1,0,0],["2026-01-09",4031,13715100,53,10,34,5,1,0,0],["2026-01-09",1284,13711500,53,10,34,5,1,0,0],["2026-01-09",6124,13708400,53,10,34,5,1,0,0],["2026-01-09",2236,13700400,53,10,34,5,1,0,0],["2026-01-09",5497,13687600,53,10,34,5,1,0,0],["2026-01-09",5989,13661300,53,10,34,5,1,0,0],["2026-01-09",6357,13651600,53,10,34,5,1,0,0],["2026-01-09",6173,13638879,53,10,34,5,1,0,0],["2026-01-09",1322,13622900,53,10,34,5,1,0,0],["2026-01-09",3236,13587100,53,10,34,5,1,0,0],["2026-01-09",7850,13574800,53,10,34,5,1,0,0],["2026-01-09",2660,13571300,53,10,34,5,1,0,0],["2026-01-09",2552,13552400,53,10,34,5,1,0,0],["2026-01-09",2332,13539900,53,10,34,5,1,0,0],["2026-01-09",2952,13538200,53,10,34,5,1,0,0],["2026-01-09",2460,13529500,53,10,34,5,1,0,0],["2026-01-09",1676,13522300,53,10,34,5,1,0,0],["2026-01-09",6755,13521300,53,10,34,5,1,0,0],["2026-01-09",6621,13514300,53,10,34,5,1,0,0],["2026-01-09",3239,13491200,53,10,34,5,1,0,0],["2026-01-09",2163,13488900,53,10,34,5,1,0,0],["2026-01-09",3115,13473200,53,10,34,5,1,0,0],["2026-01-09",1741,13458400,53,10,34,5,1,0,0],["2026-01-09",2012,13458300,53,10,34,5,1,0,0],["2026-01-09",11806,13452560,53,10,34,5,1,0,0],["2026-01-09",8223,13450800,53,10,34,5,1,0,0],["2026-01-09",2729,13422600,53,10,34,5,1,0,0],["2026-01-09",2713,13413700,53,10,34,5,1,0,0],["2026-01-09",7879,13413000,53,10,34,5,1,0,0],["2026-01-09",4739,13405200,53,10,34,5,1,0,0],["2026-01-09",7129,13385900,53,10,34,5,1,0,0],["2026-01-09",2639,13356700,53,10,34,5,1,0,0],["2026-01-09",2257,13355100,53,10,34,5,1,0,0],["2026-01-09",2593,13345700,53,10,34,5,1,0,0],["2026-01-09",1726,13344900,53,10,34,5,1,0,0],["2026-01-09",3243,13334900,53,10,34,5,1,0,0],["2026-01-09",3131,13330600,53,10,34,5,1,0,0],["2026-01-09",1414,13329900,53,10,34,5,1,0,0],["2026-01-09",8383,13294700,53,10,34,5,1,0,0],["2026-01-09",5569,13272700,53,10,34,5,1,0,0],["2026-01-09",1884,13265300,53,10,34,5,1,0,0],["2026-01-09",11825,13261602,53,10,34,5,1,0,0],["2026-01-09",5515,13249200,53,10,34,5,1,0,0],["2026-01-09",6598,13245000,53,10,34,5,1,0,0],["2026-01-09",1780,13244900,53,10,34,5,1,0,0],["2026-01-09",2177,13239400,53,10,34,5,1,0,0],["2026-01-09",3234,13217800,53,10,34,5,1,0,0],["2026-01-09",11228,13211200,53,10,34,5,1,0,0],["2026-01-09",3134,13209700,53,10,34,5,1,0,0],["2026-01-09",1937,13196000,53,10,34,5,1,0,0],["2026-01-09",4124,13194300,53,10,34,5,1,0,0],["2026-01-09",2733,13190300,53,10,34,5,1,0,0],["2026-01-09",9320,13188400,53,10,34,5,1,0,0],["2026-01-09",1667,13180200,53,10,34,5,1,0,0],["2026-01-09",5770,13176200,53,10,34,5,1,0,0],["2026-01-09",2508,13168900,53,10,34,5,1,0,0],["2026-01-09",6556,13164800,53,10,34,5,1,0,0],["2026-01-09",8134,13159400,53,10,34,5,1,0,0],["2026-01-09",2549,13151600,53,10,34,5,1,0,0],["2026-01-09",8036,13140100,53,10,34,5,1,0,0],["2026-01-09",2988,13121200,53,10,34,5,1,0,0],["2026-01-09",4387,13109900,53,10,34,5,1,0,0],["2026-01-09",7065,13108300,53,10,34,5,1,0,0],["2026-01-09",6930,13101700,53,10,34,5,1,0,0],["2026-01-09",2533,13090700,53,10,34,5,1,0,0],["2026-01-09",1387,13068700,53,10,34,5,1,0,0],["2026-01-09",1336,13058300,53,10,34,5,1,0,0],["2026-01-09",2960,13043500,53,10,34,5,1,0,0],["2026-01-09",1643,12990800,53,10,34,5,1,0,0],["2026-01-09",7920,12989400,53,10,34,5,1,0,0],["2026-01-09",3091,12981100,53,10,34,5,1,0,0],["2026-01-09",2220,12976000,53,10,34,5,1,0,0],["2026-01-09",3194,12950700,53,10,34,5,1,0,0],["2026-01-09",6561,12948300,53,10,34,5,1,0,0],["2026-01-09",7900,12947900,53,10,34,5,1,0,0],["2026-01-09",4926,12936000,53,10,34,5,1,0,0],["2026-01-09",7576,12934700,53,10,34,5,1,0,0],["2026-01-09",8265,12897200,53,10,34,5,1,0,0],["2026-01-09",5375,12877500,53,10,34,5,1,0,0],["2026-01-09",5098,12873200,53,10,34,5,1,0,0],["2026-01-09",7908,12872900,53,10,34,5,1,0,0],["2026-01-09",1696,12863500,53,10,34,5,1,0,0],["2026-01-09",2488,12861800,53,10,34,5,1,0,0],["2026-01-09",1514,12855600,53,10,34,5,1,0,0],["2026-01-09",6558,12851500,53,10,34,5,1,0,0],["2026-01-09",2557,12847900,53,10,34,5,1,0,0],["2026-01-09",8166,12847500,53,10,34,5,1,0,0],["2026-01-09",13840,12838400,53,10,34,5,1,0,0],["2026-01-09",4196,12819600,53,10,34,5,1,0,0],["2026-01-09",2277,12806100,53,10,34,5,1,0,0],["2026-01-09",9872,12788300,53,10,34,5,1,0,0],["2026-01-09",1463,12782600,53,10,34,5,1,0,0],["2026-01-09",1943,12777600,53,10,34,5,1,0,0],["2026-01-09",1708,12777000,53,10,34,5,1,0,0],["2026-01-09",7848,12766900,53,10,34,5,1,0,0],["2026-01-09",7823,12747500,53,10,34,5,1,0,0],["2026-01-09",1351,12745600,53,10,34,5,1,0,0],["2026-01-09",7676,12743800,53,10,34,5,1,0,0],["2026-01-09",2152,12743400,53,10,34,5,1,0,0],["2026-01-09",550,12738900,53,10,34,5,1,0,0],["2026-01-09",1576,12736000,53,10,34,5,1,0,0],["2026-01-09",1757,12731200,53,10,34,5,1,0,0],["2026-01-09",4707,12728600,53,10,34,5,1,0,0],["2026-01-09",2980,12720600,53,10,34,5,1,0,0],["2026-01-09",8053,12719400,53,10,34,5,1,0,0],["2026-01-09",1518,12716400,53,10,34,5,1,0,0],["2026-01-09",1608,12715000,53,10,34,5,1,0,0],["2026-01-09",1312,12711800,53,10,34,5,1,0,0],["2026-01-09",3058,12687900,53,10,34,5,1,0,0],["2026-01-09",4374,12653100,53,10,34,5,1,0,0],["2026-01-09",8548,12650200,53,10,34,5,1,0,0],["2026-01-09",1874,12644400,53,10,34,5,1,0,0],["2026-01-09",2977,12640400,53,10,34,5,1,0,0],["2026-01-09",9841,12628100,53,10,34,5,1,0,0],["2026-01-09",6505,12615400,53,10,34,5,1,0,0],["2026-01-09",3142,12612300,53,10,34,5,1,0,0],["2026-01-09",4961,12604300,53,10,34,5,1,0,0],["2026-01-09",5479,12595400,53,10,34,5,1,0,0],["2026-01-09",6550,12594900,53,10,34,5,1,0,0],["2026-01-09",1661,12586600,53,10,34,5,1,0,0],["2026-01-09",1303,12577900,53,10,34,5,1,0,0],["2026-01-09",4589,12572900,53,10,34,5,1,0,0],["2026-01-09",1688,12562600,53,10,34,5,1,0,0],["2026-01-09",683,12557500,53,10,34,5,1,0,0],["2026-01-09",3176,12553200,53,10,34,5,1,0,0],["2026-01-09",2919,12549638,28,10,58,5,4,0,0],["2026-01-09",2244,12540500,53,10,34,5,1,0,0],["2026-01-09",2393,12533600,53,10,34,5,1,0,0],["2026-01-09",1582,12527800,53,10,34,5,1,0,0],["2026-01-09",4242,12516700,53,10,34,5,1,0,0],["2026-01-09",9674,12504100,53,10,34,5,1,0,0],["2026-01-09",8794,12498600,53,10,34,5,1,0,0],["2026-01-09",6780,12491000,53,10,34,5,1,0,0],["2026-01-09",5500,12488800,53,10,34,5,1,0,0],["2026-01-09",1925,12487100,53,10,34,5,1,0,0],["2026-01-09",160,12486000,53,10,34,5,1,0,0],["2026-01-09",2042,12481700,53,10,34,5,1,0,0],["2026-01-09",9080,12460000,53,10,34,5,1,0,0],["2026-01-09",2458,12455000,53,10,34,5,1,0,0],["2026-01-09",1640,12441300,53,10,34,5,1,0,0],["2026-01-09",7165,12440700,53,10,34,5,1,0,0],["2026-01-09",6442,12430800,53,10,34,5,1,0,0],["2026-01-09",7933,12429600,53,10,34,5,1,0,0],["2026-01-09",4628,12402600,53,10,34,5,1,0,0],["2026-01-09",1779,12397500,53,10,34,5,1,0,0],["2026-01-09",8645,12365100,53,10,34,5,1,0,0],["2026-01-09",1630,12358300,53,10,34,5,1,0,0],["2026-01-09",2606,12347800,53,10,34,5,4,0,0],["2026-01-09",8967,12341800,53,10,34,5,1,0,0],["2026-01-09",2466,12341300,53,10,34,5,1,0,0],["2026-01-09",2963,12330600,53,10,34,5,1,0,0],["2026-01-09",3955,12316438,53,10,34,5,1,0,0],["2026-01-09",1946,12281200,53,10,34,5,1,0,0],["2026-01-09",2515,12273100,53,10,34,5,1,0,0],["2026-01-09",1342,12272700,53,10,34,5,1,0,0],["2026-01-09",4998,12271400,53,10,34,5,1,0,0],["2026-01-09",4291,12269100,53,10,34,5,1,0,0],["2026-01-09",5518,12267200,53,10,34,5,1,0,0],["2026-01-09",3542,12266300,53,10,34,5,1,0,0],["2026-01-09",7962,12263700,53,10,34,5,1,0,0],["2026-01-09",10324,12263500,53,10,34,5,1,0,0],["2026-01-09",283,12231905,53,10,34,5,1,0,0],["2026-01-09",9764,12231200,53,10,34,5,1,0,0],["2026-01-09",6555,12221300,53,10,34,5,1,0,0],["2026-01-09",6554,12212700,53,10,34,5,1,0,0],["2026-01-09",6327,12199700,53,10,34,5,1,0,0],["2026-01-09",8815,12190900,53,10,34,5,1,0,0],["2026-01-09",10301,12186500,53,10,34,5,1,0,0],["2026-01-09",4932,12180400,53,10,34,5,1,0,0],["2026-01-09",6837,12177000,53,10,34,5,1,0,0],["2026-01-09",2057,12161500,53,10,34,5,1,0,0],["2026-01-09",4573,12152100,53,10,34,5,1,0,0],["2026-01-09",5836,12138200,53,10,34,5,1,0,0],["2026-01-09",688,12119900,53,10,34,5,1,0,0],["2026-01-09",3284,12114000,53,10,34,5,1,0,0],["2026-01-09",3339,12111300,53,10,34,5,1,0,0],["2026-01-09",2583,12104800,53,10,34,5,1,0,0],["2026-01-09",2356,12092900,53,10,34,5,1,0,0],["2026-01-09",5484,12089500,53,10,34,5,1,0,0],["2026-01-09",5187,12085900,53,10,34,5,1,0,0],["2026-01-09",5950,12085600,53,10,34,5,1,0,0],["2026-01-09",1268,12066800,53,10,34,5,1,0,0],["2026-01-09",11803,12061875,53,10,34,5,1,0,0],["2026-01-09",6652,12060700,53,10,34,5,1,0,0],["2026-01-09",2329,12056200,53,10,34,5,1,0,0],["2026-01-09",9292,12053100,53,10,34,5,1,0,0],["2026-01-09",1554,12052100,53,10,34,5,1,0,0],["2026-01-09",2451,12048700,53,10,34,5,1,0,0],["2026-01-09",691,12046200,53,10,34,5,1,0,0],["2026-01-09",2312,12031000,53,10,34,5,1,0,0],["2026-01-09",1854,12030700,53,10,34,5,1,0,0],["2026-01-09",7892,12025300,53,10,34,5,1,0,0],["2026-01-09",1732,12011400,53,10,34,5,1,0,0],["2026-01-09",3959,11983562,53,10,34,5,1,0,0],["2026-01-09",8790,11981500,53,10,34,5,1,0,0],["2026-01-09",8561,11977100,53,10,34,5,1,0,0],["2026-01-09",2457,11963300,53,10,34,5,1,0,0],["2026-01-09",2955,11958500,53,10,34,5,1,0,0],["2026-01-09",2516,11917700,53,10,34,5,1,0,0],["2026-01-09",1654,11914300,53,10,34,5,1,0,0],["2026-01-09",1851,11910100,53,10,34,5,1,0,0],["2026-01-09",1384,11885000,53,10,34,5,1,0,0],["2026-01-09",2418,11881600,53,10,34,5,1,0,0],["2026-01-09",2044,11873700,53,10,34,5,1,0,0],["2026-01-09",2199,11873200,53,10,34,5,1,0,0],["2026-01-09",6814,11868900,53,10,34,5,1,0,0],["2026-01-09",9051,11851900,53,10,34,5,1,0,0],["2026-01-09",1555,11831400,53,10,34,5,1,0,0],["2026-01-09",5791,11827400,53,10,34,5,1,0,0],["2026-01-09",6822,11826600,53,10,34,5,1,0,0],["2026-01-09",3263,11825700,53,10,34,5,1,0,0],["2026-01-09",1433,11824900,53,10,34,5,1,0,0],["2026-01-09",1903,11809900,53,10,34,5,1,0,0],["2026-01-09",1694,11807200,53,10,34,5,1,0,0],["2026-01-09",1806,11805800,53,10,34,5,1,0,0],["2026-01-09",3283,11799800,53,10,34,5,1,0,0],["2026-01-09",1909,11795100,53,10,34,5,1,0,0],["2026-01-09",2430,11791500,53,10,34,5,1,0,0],["2026-01-09",1808,11790600,53,10,34,5,1,0,0],["2026-01-09",2605,11783500,53,10,34,5,1,0,0],["2026-01-09",1435,11782000,53,10,34,5,1,0,0],["2026-01-09",3399,11771200,53,10,34,5,1,0,0],["2026-01-09",7562,11766500,53,10,34,5,1,0,0],["2026-01-09",5921,11756300,53,10,34,5,1,0,0],["2026-01-09",1429,11756300,53,10,34,5,1,0,0],["2026-01-09",11716,11753800,53,10,34,5,1,0,0],["2026-01-09",7513,11753400,53,10,34,5,1,0,0],["2026-01-09",2594,11739200,53,10,34,5,1,0,0],["2026-01-09",10786,11725700,53,10,34,5,1,0,0],["2026-01-09",2205,11711200,53,10,34,5,1,0,0],["2026-01-09",9990,11701900,53,10,34,5,1,0,0],["2026-01-09",4882,11699200,53,10,34,5,1,0,0],["2026-01-09",9563,11696900,53,10,34,5,1,0,0],["2026-01-09",11763,11660900,53,10,34,5,1,0,0],["2026-01-09",2589,11651200,53,10,34,5,1,0,0],["2026-01-09",3219,11649000,53,10,34,5,1,0,0],["2026-01-09",9448,11633300,53,10,34,5,1,0,0],["2026-01-09",2384,11629200,53,10,34,5,1,0,0],["2026-01-09",2588,11614200,53,10,34,5,1,0,0],["2026-01-09",6266,11613300,53,10,34,5,1,0,0],["2026-01-09",8724,11599900,53,10,34,5,1,0,0],["2026-01-09",1923,11597600,53,10,34,5,1,0,0],["2026-01-09",1671,11595200,53,10,34,5,1,0,0],["2026-01-09",3253,11591500,53,10,34,5,1,0,0],["2026-01-09",3147,11589100,53,10,34,5,1,0,0],["2026-01-09",11407,11576700,53,10,34,5,1,0,0],["2026-01-09",2026,11574000,53,10,34,5,1,0,0],["2026-01-09",4435,11568200,53,10,34,5,1,0,0],["2026-01-09",1649,11565000,53,10,34,5,1,0,0],["2026-01-09",1922,11554500,53,10,34,5,1,0,0],["2026-01-09",6479,11551700,53,10,34,5,1,0,0],["2026-01-09",1648,11529400,53,10,34,5,1,0,0],["2026-01-09",2426,11529400,53,10,34,5,1,0,0],["2026-01-09",2529,11527600,53,10,34,5,1,0,0],["2026-01-09",1385,11524100,53,10,34,5,1,0,0],["2026-01-09",13826,11523400,53,10,34,5,1,0,0],["2026-01-09",3359,11510700,53,10,34,5,1,0,0],["2026-01-09",1713,11495600,53,10,34,5,1,0,0],["2026-01-09",6157,11476100,53,10,34,5,1,0,0],["2026-01-09",8350,11476100,53,10,34,5,1,0,0],["2026-01-09",8920,11472400,53,10,34,5,1,0,0],["2026-01-09",6292,11434300,53,10,34,5,1,0,0],["2026-01-09",2020,11433300,53,10,34,5,1,0,0],["2026-01-09",8595,11427100,53,10,34,5,1,0,0],["2026-01-09",2600,11423800,53,10,34,5,1,0,0],["2026-01-09",4280,11404000,53,10,34,5,1,0,0],["2026-01-09",2359,11402900,53,10,34,5,1,0,0],["2026-01-09",4833,11392900,53,10,34,5,1,0,0],["2026-01-09",1898,11386700,53,10,34,5,1,0,0],["2026-01-09",1619,11385600,53,10,34,5,1,0,0],["2026-01-09",10600,11381400,53,10,34,5,1,0,0],["2026-01-09",8110,11380400,53,10,34,5,1,0,0],["2026-01-09",2171,11364800,53,10,34,5,1,0,0],["2026-01-09",7037,11362500,53,10,34,5,1,0,0],["2026-01-09",2494,11362000,53,10,34,5,1,0,0],["2026-01-09",3143,11361700,53,10,34,5,1,0,0],["2026-01-09",1720,11357500,53,10,34,5,1,0,0],["2026-01-09",1632,11354600,53,10,34,5,1,0,0],["2026-01-09",8135,11344900,53,10,34,5,1,0,0],["2026-01-09",1956,11343100,53,10,34,5,1,0,0],["2026-01-09",6227,11335700,53,10,34,5,1,0,0],["2026-01-09",6482,11333200,53,10,34,5,1,0,0],["2026-01-09",11832,11332164,53,10,34,5,1,0,0],["2026-01-09",4374,11330541,7,10,28,5,1,0,0],["2026-01-09",8511,11330300,53,10,34,5,1,0,0],["2026-01-09",148,11320300,53,10,34,5,1,0,0],["2026-01-09",1454,11314400,53,10,34,5,1,0,0],["2026-01-09",8268,11312500,53,10,34,5,1,0,0],["2026-01-09",2702,11311400,53,10,34,5,1,0,0],["2026-01-09",8058,11302000,53,10,34,5,1,0,0],["2026-01-09",6488,11301000,53,10,34,5,1,0,0],["2026-01-09",8363,11299200,53,10,34,5,1,0,0],["2026-01-09",4558,11296400,53,10,34,5,1,0,0],["2026-01-09",8841,11294500,53,10,34,5,1,0,0],["2026-01-09",8543,11274600,53,10,34,5,1,0,0],["2026-01-09",1910,11267800,53,10,34,5,1,0,0],["2026-01-09",2404,11264100,53,10,34,5,1,0,0],["2026-01-09",1352,11251200,53,10,34,5,1,0,0],["2026-01-09",9823,11239100,53,10,34,5,1,0,0],["2026-01-09",2102,11217000,53,10,34,5,1,0,0],["2026-01-09",4212,11214900,53,10,34,5,1,0,0],["2026-01-09",11537,11212900,53,10,34,5,1,0,0],["2026-01-09",2626,11209300,53,10,34,5,1,0,0],["2026-01-09",1944,11202600,53,10,34,5,1,0,0],["2026-01-09",553,11196600,53,10,34,5,1,0,0],["2026-01-09",2175,11192600,53,10,34,5,1,0,0],["2026-01-09",1413,11175300,53,10,34,5,1,0,0],["2026-01-09",2126,11170600,53,10,34,5,1,0,0],["2026-01-09",1279,11160600,53,10,34,5,1,0,0],["2026-01-09",2125,11142500,53,10,34,5,1,0,0],["2026-01-09",2387,11138500,53,10,34,5,1,0,0],["2026-01-09",5225,11138300,53,10,34,5,1,0,0],["2026-01-09",9881,11133000,53,10,34,5,1,0,0],["2026-01-09",7704,11132700,53,10,34,5,1,0,0],["2026-01-09",6608,11122200,53,10,34,5,1,0,0],["2026-01-09",2158,11120700,53,10,34,5,1,0,0],["2026-01-09",2345,11110000,53,10,34,5,1,0,0],["2026-01-09",1572,11108400,53,10,34,5,1,0,0],["2026-01-09",8291,11099600,53,10,34,5,1,0,0],["2026-01-09",9011,11098600,53,10,34,5,1,0,0],["2026-01-09",1324,11096200,53,10,34,5,1,0,0],["2026-01-09",4709,11096200,53,10,34,5,1,0,0],["2026-01-09",5618,11095000,53,10,34,5,1,0,0],["2026-01-09",2173,11093000,53,10,34,5,1,0,0],["2026-01-09",3240,11060500,53,10,34,5,1,0,0],["2026-01-09",1306,11045600,53,10,34,5,1,0,0],["2026-01-09",1521,11043700,53,10,34,5,1,0,0],["2026-01-09",11543,11037300,53,10,34,5,1,0,0],["2026-01-09",7912,11036700,53,10,34,5,1,0,0],["2026-01-09",11651,11022000,53,10,34,5,1,0,0],["2026-01-09",1364,11017700,53,10,34,5,1,0,0],["2026-01-09",1515,11008500,53,10,34,5,1,0,0],["2026-01-09",8294,10992600,53,10,34,5,1,0,0],["2026-01-09",11387,10991500,53,10,34,5,1,0,0],["2026-01-09",8337,10991000,53,10,34,5,1,0,0],["2026-01-09",7876,10986200,53,10,34,5,1,0,0],["2026-01-09",6551,10985800,53,10,34,5,1,0,0],["2026-01-09",197,10982400,53,10,34,5,1,0,0],["2026-01-09",2317,10978000,53,10,34,5,1,0,0],["2026-01-09",4326,10973800,53,10,34,5,1,0,0],["2026-01-09",3297,10973500,53,10,34,5,1,0,0],["2026-01-09",5419,10973500,53,10,34,5,1,0,0],["2026-01-09",3095,10951200,53,10,34,5,1,0,0],["2026-01-09",2478,10949200,53,10,34,5,1,0,0],["2026-01-09",6495,10939900,53,10,34,5,1,0,0],["2026-01-09",3195,10938700,53,10,34,5,1,0,0],["2026-01-09",5754,10937600,53,10,34,5,1,0,0],["2026-01-09",4297,10935800,53,10,34,5,1,0,0],["2026-01-09",8603,10934600,53,10,34,5,1,0,0],["2026-01-09",1621,10932000,53,10,34,5,1,0,0],["2026-01-09",11638,10914300,53,10,34,5,1,0,0],["2026-01-09",3049,10913900,53,10,34,5,1,0,0],["2026-01-09",9477,10903800,53,10,34,5,1,0,0],["2026-01-09",1773,10902500,53,10,34,5,1,0,0],["2026-01-09",3141,10900600,53,10,34,5,1,0,0],["2026-01-09",10855,10894700,53,10,34,5,1,0,0],["2026-01-09",2390,10879500,53,10,34,5,1,0,0],["2026-01-09",2677,10878700,53,10,34,5,1,0,0],["2026-01-09",2712,10878200,53,10,34,5,1,0,0],["2026-01-09",8249,10874100,53,10,34,5,1,0,0],["2026-01-09",5408,10866200,53,10,34,5,1,0,0],["2026-01-09",4696,10858700,53,10,34,5,1,0,0],["2026-01-09",2285,10857700,53,10,34,5,1,0,0],["2026-01-09",3103,10840800,53,10,34,5,1,0,0],["2026-01-09",3129,10839300,53,10,34,5,1,0,0],["2026-01-09",4658,10832200,53,10,34,5,1,0,0],["2026-01-09",1646,10831500,53,10,34,5,1,0,0],["2026-01-09",1407,10830800,53,10,34,5,1,0,0],["2026-01-09",6344,10829900,53,10,34,5,1,0,0],["2026-01-09",2630,10823600,53,10,34,5,1,0,0],["2026-01-09",10768,10820200,53,10,34,5,1,0,0],["2026-01-09",6331,10820000,53,10,34,5,1,0,0],["2026-01-09",5496,10820000,53,10,34,5,1,0,0],["2026-01-09",1549,10814300,53,10,34,5,1,0,0],["2026-01-09",3130,10799900,53,10,34,5,1,0,0],["2026-01-09",5227,10793600,53,10,34,5,1,0,0],["2026-01-09",7835,10789100,53,10,34,5,1,0,0],["2026-01-09",3334,10785700,53,10,34,5,1,0,0],["2026-01-09",10314,10781200,53,10,34,5,1,0,0],["2026-01-09",2147,10750100,53,10,34,5,1,0,0],["2026-01-09",1954,10749300,53,10,34,5,1,0,0],["2026-01-09",5451,10748700,53,10,34,5,1,0,0],["2026-01-09",7842,10740800,53,10,34,5,1,0,0],["2026-01-09",2586,10736700,53,10,34,5,1,0,0],["2026-01-09",6430,10735000,53,10,34,5,1,0,0],["2026-01-09",10307,10734300,53,10,34,5,1,0,0],["2026-01-09",8705,10726400,53,10,34,5,1,0,0],["2026-01-09",1665,10723200,53,10,34,5,1,0,0],["2026-01-09",3231,10719500,53,10,34,5,1,0,0],["2026-01-09",1686,10710000,53,10,34,5,1,0,0],["2026-01-09",2010,10702300,53,10,34,5,1,0,0],["2026-01-09",6983,10694800,53,10,34,5,1,0,0],["2026-01-09",8035,10689600,53,10,34,5,1,0,0],["2026-01-09",11001,10677600,53,10,34,5,1,0,0],["2026-01-09",5680,10664300,53,10,34,5,1,0,0],["2026-01-09",3550,10660800,53,10,34,5,1,0,0],["2026-01-09",3113,10659900,53,10,34,5,1,0,0],["2026-01-09",4234,10651000,53,10,34,5,1,0,0],["2026-01-09",11698,10649100,53,10,34,5,1,0,0],["2026-01-09",3298,10639500,53,10,34,5,1,0,0],["2026-01-09",7909,10637200,53,10,34,5,1,0,0],["2026-01-09",6492,10633600,53,10,34,5,1,0,0],["2026-01-09",2227,10626900,53,10,34,5,1,0,0],["2026-01-09",2164,10623700,53,10,34,5,1,0,0],["2026-01-09",10942,10621500,53,10,34,5,1,0,0],["2026-01-09",1563,10616100,53,10,34,5,1,0,0],["2026-01-09",10362,10615500,53,10,34,5,1,0,0],["2026-01-09",10268,10612800,53,10,34,5,1,0,0],["2026-01-09",8083,10612800,53,10,34,5,1,0,0],["2026-01-09",2144,10608800,53,10,34,5,1,0,0],["2026-01-09",8330,10605500,53,10,34,5,1,0,0],["2026-01-09",2546,10600200,53,10,34,5,1,0,0],["2026-01-09",3098,10599400,53,10,34,5,1,0,0],["2026-01-09",8500,10598900,53,10,34,5,1,0,0],["2026-01-09",10321,10598000,53,10,34,5,1,0,0],["2026-01-09",5705,10596300,53,10,34,5,1,0,0],["2026-01-09",4741,10586800,53,10,34,5,1,0,0],["2026-01-09",2151,10583800,53,10,34,5,1,0,0],["2026-01-09",2100,10579300,53,10,34,5,1,0,0],["2026-01-09",8530,10578400,53,10,34,5,1,0,0],["2026-01-09",2694,10577200,53,10,34,5,1,0,0],["2026-01-09",11760,10577200,53,10,34,5,1,0,0],["2026-01-09",3307,10576600,53,10,34,5,1,0,0],["2026-01-09",4077,10567100,53,10,34,5,1,0,0],["2026-01-09",6321,10567100,53,10,34,5,1,0,0],["2026-01-09",3995,10563700,53,10,34,5,1,0,0],["2026-01-09",1758,10554600,53,10,34,5,1,0,0],["2026-01-09",2686,10545900,53,10,34,5,1,0,0],["2026-01-09",1386,10540300,53,10,34,5,1,0,0],["2026-01-09",3250,10528800,53,10,34,5,1,0,0],["2026-01-09",5221,10527100,53,10,34,5,1,0,0],["2026-01-09",5121,10526900,53,10,34,5,1,0,0],["2026-01-09",3135,10526300,53,10,34,5,1,0,0],["2026-01-09",2017,10522300,53,10,34,5,1,0,0],["2026-01-09",286,10519200,53,10,34,5,1,0,0],["2026-01-09",8356,10514900,53,10,34,5,1,0,0],["2026-01-09",4851,10510800,53,10,34,5,6,0,0],["2026-01-09",2447,10508300,53,10,34,5,1,0,0],["2026-01-09",1439,10496400,53,10,34,5,1,0,0],["2026-01-09",1964,10495258,53,10,34,5,1,0,0],["2026-01-09",5168,10490100,53,10,34,5,1,0,0],["2026-01-09",4081,10489400,53,10,34,5,1,0,0],["2026-01-09",2718,10488300,53,10,34,5,1,0,0],["2026-01-09",2352,10486500,53,10,34,5,1,0,0],["2026-01-09",8121,10483700,53,10,34,5,1,0,0],["2026-01-09",1656,10481100,53,10,34,5,1,0,0],["2026-01-09",2498,10471400,53,10,34,5,1,0,0],["2026-01-09",1883,10469000,53,10,34,5,1,0,0],["2026-01-09",1793,10464800,53,10,34,5,1,0,0],["2026-01-09",7693,10453600,53,10,34,5,1,0,0],["2026-01-09",2326,10448000,53,10,34,5,1,0,0],["2026-01-09",1801,10445300,53,10,34,5,1,0,0],["2026-01-09",3326,10445000,53,10,34,5,1,0,0],["2026-01-09",4767,10442500,53,10,34,5,1,0,0],["2026-01-09",1804,10440100,53,10,34,5,1,0,0],["2026-01-09",2656,10439500,53,10,34,5,1,0,0],["2026-01-09",3154,10430800,53,10,34,5,1,0,0],["2026-01-09",5880,10430100,53,10,34,5,1,0,0],["2026-01-09",2324,10427400,53,10,34,5,1,0,0],["2026-01-09",2611,10418600,53,10,34,5,1,0,0],["2026-01-09",8798,10414300,53,10,34,5,1,0,0],["2026-01-09",1904,10412700,53,10,34,5,1,0,0],["2026-01-09",8993,10411800,53,10,34,5,1,0,0],["2026-01-09",7830,10408900,53,10,34,5,1,0,0],["2026-01-09",3171,10407700,53,10,34,5,1,0,0],["2026-01-09",9395,10400300,53,10,34,5,1,0,0],["2026-01-09",7171,10393400,53,10,34,5,1,0,0],["2026-01-09",4294,10380400,53,10,34,5,1,0,0],["2026-01-09",3140,10379600,53,10,34,5,1,0,0],["2026-01-09",5384,10371800,53,10,34,5,1,0,0],["2026-01-09",2187,10370400,53,10,34,5,1,0,0],["2026-01-09",2181,10368200,53,10,34,5,1,0,0],["2026-01-09",2432,10358800,53,10,34,5,1,0,0],["2026-01-09",2537,10355900,53,10,34,5,1,0,0],["2026-01-09",7374,10355000,53,10,34,5,1,0,0],["2026-01-09",1932,10343000,53,10,34,5,1,0,0],["2026-01-09",7178,10341500,53,10,34,5,1,0,0],["2026-01-09",2321,10338300,53,10,34,5,1,0,0],["2026-01-09",4012,10336600,53,10,34,5,1,0,0],["2026-01-09",2991,10333000,53,10,34,5,1,0,0],["2026-01-09",6691,10328700,53,10,34,5,1,0,0],["2026-01-09",3312,10326200,53,10,34,5,1,0,0],["2026-01-09",8112,10320900,53,10,34,5,1,0,0],["2026-01-09",8335,10319800,53,10,34,5,1,0,0],["2026-01-09",1317,10319300,53,10,34,5,1,0,0],["2026-01-09",2691,10315800,53,10,34,5,1,0,0],["2026-01-09",6524,10302000,53,10,34,5,1,0,0],["2026-01-09",2743,10290800,53,10,34,5,1,0,0],["2026-01-09",1483,10286600,53,10,34,5,1,0,0],["2026-01-09",2298,10283200,53,10,34,5,1,0,0],["2026-01-09",6939,10282100,53,10,34,5,1,0,0],["2026-01-09",2565,10270900,53,10,34,5,1,0,0],["2026-01-09",10188,10269800,53,10,34,5,1,0,0],["2026-01-09",1663,10266300,53,10,34,5,1,0,0],["2026-01-09",10029,10266200,53,10,34,5,1,0,0],["2026-01-09",1301,10262100,53,10,34,5,1,0,0],["2026-01-09",7224,10260400,53,10,34,5,1,0,0],["2026-01-09",4594,10259800,53,10,34,5,1,0,0],["2026-01-09",7871,10255600,53,10,34,5,1,0,0],["2026-01-09",6560,10248400,53,10,34,5,1,0,0],["2026-01-09",2540,10248000,53,10,34,5,1,0,0],["2026-01-09",9954,10239300,53,10,34,5,1,0,0],["2026-01-09",8367,10235700,53,10,34,5,1,0,0],["2026-01-09",4955,10233600,53,10,34,5,1,0,0],["2026-01-09",8473,10233200,53,10,34,5,1,0,0],["2026-01-09",1736,10226800,53,10,34,5,1,0,0],["2026-01-09",8020,10226200,53,10,34,5,1,0,0],["2026-01-09",8210,10226200,53,10,34,5,1,0,0],["2026-01-09",6661,10226200,53,10,34,5,1,0,0],["2026-01-09",7834,10222400,53,10,34,5,1,0,0],["2026-01-09",2705,10211900,53,10,34,5,1,0,0],["2026-01-09",1470,10209600,53,10,34,5,1,0,0],["2026-01-09",6785,10207000,53,10,34,5,1,0,0],["2026-01-09",60,10200400,53,10,34,5,1,0,0],["2026-01-09",4608,10200000,53,10,34,5,1,0,0],["2026-01-09",1916,10193500,53,10,34,5,1,0,0],["2026-01-09",6942,10185100,53,10,34,5,1,0,0],["2026-01-09",6103,10182100,53,10,34,5,1,0,0],["2026-01-09",6090,10182100,53,10,34,5,1,0,0],["2026-01-09",3528,10176900,53,10,34,5,1,0,0],["2026-01-09",9407,10176200,53,10,34,5,1,0,0],["2026-01-09",6198,10169400,53,10,34,5,1,0,0],["2026-01-09",2519,10152700,53,10,34,5,1,0,0],["2026-01-09",10332,10152300,53,10,34,5,1,0,0],["2026-01-09",11002,10145700,53,10,34,5,1,0,0],["2026-01-09",5282,10142216,53,10,34,5,1,0,0],["2026-01-09",1421,10140700,53,10,34,5,1,0,0],["2026-01-09",10895,10135300,53,10,34,5,1,0,0],["2026-01-09",5735,10134500,53,10,34,5,1,0,0],["2026-01-09",1983,10124300,53,10,34,5,1,0,0],["2026-01-09",1337,10123300,53,10,34,5,1,0,0],["2026-01-09",2562,10113900,53,10,34,5,1,0,0],["2026-01-09",6688,10112600,53,10,34,5,1,0,0],["2026-01-09",1824,10111400,53,10,34,5,1,0,0],["2026-01-09",1458,10110500,53,10,34,5,1,0,0],["2026-01-09",1456,10102300,53,10,34,5,1,0,0],["2026-01-09",10345,10096000,53,10,34,5,1,0,0],["2026-01-09",4324,10086200,53,10,34,5,1,0,0],["2026-01-09",2619,10085700,53,10,34,5,1,0,0],["2026-01-09",6067,10075700,53,10,34,5,1,0,0],["2026-01-09",5593,10074800,53,10,34,5,1,0,0],["2026-01-09",1931,10072800,53,10,34,5,1,0,0],["2026-01-09",8877,10071100,53,10,34,5,1,0,0],["2026-01-09",6091,10062300,53,10,34,5,1,0,0],["2026-01-09",6490,10057400,53,10,34,5,1,0,0],["2026-01-09",8650,10057100,53,10,34,5,1,0,0],["2026-01-09",1410,10054875,54,10,34,5,1,0,0],["2026-01-09",3311,10054700,53,10,34,5,1,0,0],["2026-01-09",2441,10050400,53,10,34,5,1,0,0],["2026-01-09",8818,10047700,53,10,34,5,1,0,0],["2026-01-09",7057,10033600,53,10,34,5,1,0,0],["2026-01-09",7703,10027100,53,10,34,5,1,0,0],["2026-01-09",6115,10026800,53,10,34,5,1,0,0],["2026-01-09",1679,10023700,53,10,34,5,1,0,0],["2026-01-09",1285,10023600,53,10,34,5,1,0,0],["2026-01-09",4440,10023500,53,10,34,5,1,0,0],["2026-01-09",7211,10017500,53,10,34,5,1,0,0],["2026-01-09",7906,10015000,53,10,34,5,1,0,0],["2026-01-09",2657,10013600,53,10,34,5,1,0,0],["2026-01-09",10330,10010800,53,10,34,5,1,0,0],["2026-01-09",3273,10009400,53,10,34,5,1,0,0],["2026-01-09",2296,10006600,53,10,34,5,1,0,0],["2026-01-09",8081,9976400,53,10,34,5,1,0,0],["2026-01-09",1876,9970100,53,10,34,5,1,0,0],["2026-01-09",1784,9969100,53,10,34,5,1,0,0],["2026-01-09",1362,9967700,53,10,34,5,1,0,0],["2026-01-09",5220,9962800,53,10,34,5,1,0,0],["2026-01-09",6565,9960300,53,10,34,5,1,0,0],["2026-01-09",4378,9955800,53,10,34,5,1,0,0],["2026-01-09",4161,9937300,53,10,34,5,1,0,0],["2026-01-09",2255,9937000,53,10,34,5,1,0,0],["2026-01-09",11083,9931000,53,10,34,5,1,0,0],["2026-01-09",2059,9922800,53,10,34,5,1,0,0],["2026-01-09",1843,9920400,53,10,34,5,1,0,0],["2026-01-09",7901,9918900,53,10,34,5,1,0,0],["2026-01-09",2224,9899800,53,10,34,5,1,0,0],["2026-01-09",3214,9889400,53,10,34,5,1,0,0],["2026-01-09",11199,9885300,53,10,34,5,1,0,0],["2026-01-09",9963,9875300,53,10,34,5,1,0,0],["2026-01-09",6998,9872100,53,10,34,5,1,0,0],["2026-01-09",1816,9870500,53,10,34,5,1,0,0],["2026-01-09",11734,9863100,53,10,34,5,1,0,0],["2026-01-09",5872,9855300,53,10,34,5,1,0,0],["2026-01-09",3536,9854600,53,10,34,5,1,0,0],["2026-01-09",9942,9850100,53,10,34,5,1,0,0],["2026-01-09",5632,9847500,53,10,34,5,1,0,0],["2026-01-09",11574,9845300,53,10,34,5,1,0,0],["2026-01-09",2018,9838900,53,10,34,5,1,0,0],["2026-01-09",7816,9834800,53,10,34,5,1,0,0],["2026-01-09",9339,9816400,53,10,34,5,1,0,0],["2026-01-09",8553,9808600,53,10,34,5,1,0,0],["2026-01-09",1551,9807700,53,10,34,5,1,0,0],["2026-01-09",7078,9804300,53,10,34,5,1,0,0],["2026-01-09",8029,9797000,53,10,34,5,1,0,0],["2026-01-09",3257,9793200,53,10,34,5,1,0,0],["2026-01-09",8904,9783000,53,10,34,5,1,0,0],["2026-01-09",1311,9782500,53,10,34,5,1,0,0],["2026-01-09",193,9782500,53,10,34,5,1,0,0],["2026-01-09",1293,9777700,53,10,34,5,1,0,0],["2026-01-09",11560,9773100,53,10,34,5,1,0,0],["2026-01-09",7982,9771700,53,10,34,5,1,0,0],["2026-01-09",11301,9769500,53,10,34,5,1,0,0],["2026-01-09",10831,9766400,53,10,34,5,1,0,0],["2026-01-09",2347,9765000,53,10,34,5,1,0,0],["2026-01-09",1440,9764400,53,10,34,5,1,0,0],["2026-01-09",4040,9761800,53,10,34,5,1,0,0],["2026-01-09",8799,9761700,53,10,34,5,1,0,0],["2026-01-09",8026,9759200,53,10,34,5,1,0,0],["2026-01-09",555,9759000,53,10,34,5,1,0,0],["2026-01-09",10121,9745300,53,10,34,5,1,0,0],["2026-01-09",5279,9740100,53,10,34,5,1,0,0],["2026-01-09",2604,9737800,53,10,34,5,1,0,0],["2026-01-09",9934,9737500,53,10,34,5,1,0,0],["2026-01-09",4634,9733800,53,10,34,5,1,0,0],["2026-01-09",7327,9732500,53,10,34,5,1,0,0],["2026-01-09",8771,9725600,53,10,34,5,1,0,0],["2026-01-09",4910,9723800,53,10,34,5,1,0,0],["2026-01-09",2370,9719300,53,10,34,5,1,0,0],["2026-01-09",3354,9714600,53,10,34,5,1,0,0],["2026-01-09",6420,9703800,53,10,34,5,1,0,0],["2026-01-09",2325,9701800,53,10,34,5,1,0,0],["2026-01-09",1701,9701800,53,10,34,5,1,0,0],["2026-01-09",678,9690400,53,10,34,5,1,0,0],["2026-01-09",9212,9687900,53,10,34,5,1,0,0],["2026-01-09",183,9684100,53,10,34,5,1,0,0],["2026-01-09",8911,9683700,53,10,34,5,1,0,0],["2026-01-09",5555,9677000,53,10,34,5,1,0,0],["2026-01-09",9231,9674700,53,10,34,5,1,0,0],["2026-01-09",1864,9660800,53,10,34,5,1,0,0],["2026-01-09",7697,9656800,53,10,34,5,1,0,0],["2026-01-09",5200,9656700,53,10,34,5,1,0,0],["2026-01-09",2358,9654200,53,10,34,5,1,0,0],["2026-01-09",4865,9649100,53,10,34,5,1,0,0],["2026-01-09",2304,9644100,53,10,34,5,1,0,0],["2026-01-09",6833,9643700,53,10,34,5,1,0,0],["2026-01-09",2517,9642300,53,10,34,5,1,0,0],["2026-01-09",1812,9642200,53,10,34,5,1,0,0],["2026-01-09",10794,9629000,53,10,34,5,1,0,0],["2026-01-09",3159,9625900,53,10,34,5,1,0,0],["2026-01-09",6209,9621300,53,10,34,5,1,0,0],["2026-01-09",2680,9621100,53,10,34,5,1,0,0],["2026-01-09",4703,9620000,53,10,34,5,1,0,0],["2026-01-09",12797,9617100,53,10,34,5,1,0,0],["2026-01-09",2303,9615900,53,10,34,5,1,0,0],["2026-01-09",191,9609900,53,10,34,5,1,0,0],["2026-01-09",2970,9608100,53,10,34,5,1,0,0],["2026-01-09",2365,9607000,53,10,34,5,1,0,0],["2026-01-09",1289,9601500,53,10,34,5,1,0,0],["2026-01-09",1879,9600800,53,10,34,5,1,0,0],["2026-01-09",2379,9593100,53,10,34,5,1,0,0],["2026-01-09",2111,9590600,53,10,34,5,1,0,0],["2026-01-09",9565,9590100,53,10,34,5,1,0,0],["2026-01-09",1186,9583330,53,10,34,5,1,0,0],["2026-01-09",7046,9582300,53,10,34,5,1,0,0],["2026-01-09",4135,9579700,53,10,34,5,1,0,0],["2026-01-09",59,9578900,53,10,34,5,1,0,0],["2026-01-09",3287,9575900,53,10,34,5,1,0,0],["2026-01-09",1346,9573100,53,10,34,5,1,0,0],["2026-01-09",4822,9572600,53,10,34,5,1,0,0],["2026-01-09",7861,9566900,53,10,34,5,1,0,0],["2026-01-09",4475,9566400,53,10,34,5,1,0,0],["2026-01-09",1388,9564800,53,10,34,5,1,0,0],["2026-01-09",2986,9555900,53,10,34,5,1,0,0],["2026-01-09",2948,9554000,53,10,34,5,1,0,0],["2026-01-09",1340,9552500,53,10,34,5,1,0,0],["2026-01-09",10411,9551900,53,10,34,5,1,0,0],["2026-01-09",1305,9551100,53,10,34,5,1,0,0],["2026-01-09",11807,9549058,53,10,34,5,1,0,0],["2026-01-09",3532,9546800,53,10,34,5,1,0,0],["2026-01-09",4360,9544500,53,10,34,5,1,0,0],["2026-01-09",2107,9543300,53,10,34,5,1,0,0],["2026-01-09",8069,9541200,53,10,34,5,1,0,0],["2026-01-09",7808,9532800,53,10,34,5,1,0,0],["2026-01-09",2723,9532600,53,10,34,5,1,0,0],["2026-01-09",159,9532300,53,10,34,5,1,0,0],["2026-01-09",5437,9530600,53,10,34,5,1,0,0],["2026-01-09",3197,9526200,53,10,34,5,1,0,0],["2026-01-09",1789,9525600,53,10,34,5,1,0,0],["2026-01-09",350,9524500,53,10,34,5,1,0,0],["2026-01-09",4027,9523800,53,10,34,5,1,0,0],["2026-01-09",2976,9522500,53,10,34,5,1,0,0],["2026-01-09",5789,9519300,53,10,34,5,1,0,0],["2026-01-09",6222,9514600,53,10,34,5,1,0,0],["2026-01-09",8519,9512300,53,10,34,5,1,0,0],["2026-01-09",2170,9507200,53,10,34,5,1,0,0],["2026-01-09",5316,9506200,53,10,34,5,1,0,0],["2026-01-09",4999,9503700,53,10,34,5,1,0,0],["2026-01-09",5193,9485300,53,10,34,5,1,0,0],["2026-01-09",2464,9484500,53,10,34,5,1,0,0],["2026-01-09",2634,9477500,53,10,34,5,1,0,0],["2026-01-09",2245,9474700,53,10,34,5,1,0,0],["2026-01-09",1344,9474400,53,10,34,5,1,0,0],["2026-01-09",2178,9468800,53,10,34,5,1,0,0],["2026-01-09",9230,9468700,53,10,34,5,1,0,0],["2026-01-09",9634,9468500,53,10,34,5,1,0,0],["2026-01-09",2690,9467900,53,10,34,5,1,0,0],["2026-01-09",4293,9464100,53,10,34,5,1,0,0],["2026-01-09",1660,9463100,53,10,34,5,1,0,0],["2026-01-09",3349,9460600,53,10,34,5,1,0,0],["2026-01-09",1822,9459900,53,10,34,5,1,0,0],["2026-01-09",2251,9456300,53,10,34,5,1,0,0],["2026-01-09",7360,9448700,53,10,34,5,1,0,0],["2026-01-09",4956,9445800,53,10,34,5,1,0,0],["2026-01-09",8802,9438900,53,10,34,5,1,0,0],["2026-01-09",1629,9433200,53,10,34,5,1,0,0],["2026-01-09",6486,9432700,53,10,34,5,1,0,0],["2026-01-09",684,9415700,53,10,34,5,1,0,0],["2026-01-09",3074,9414200,53,10,34,5,1,0,0],["2026-01-09",2618,9409600,53,10,34,5,1,0,0],["2026-01-09",1487,9406700,53,10,34,5,1,0,0],["2026-01-09",8210,9404300,53,10,34,5,1,0,0],["2026-01-09",9553,9402300,53,10,34,5,1,0,0],["2026-01-09",1986,9389300,53,10,34,5,1,0,0],["2026-01-09",9773,9388800,53,10,34,5,1,0,0],["2026-01-09",5434,9387500,53,10,34,5,1,0,0],["2026-01-09",4431,9383000,53,10,34,5,1,0,0],["2026-01-09",7938,9381400,53,10,34,5,1,0,0],["2026-01-09",2232,9377100,53,10,34,5,1,0,0],["2026-01-09",10021,9369300,53,10,34,5,1,0,0],["2026-01-09",5152,9368700,53,10,34,5,1,0,0],["2026-01-09",10503,9367700,53,10,34,5,1,0,0],["2026-01-09",6142,9361900,53,10,34,5,1,0,0],["2026-01-09",8735,9361600,53,10,34,5,1,0,0],["2026-01-09",8973,9356000,53,10,34,5,1,0,0],["2026-01-09",2601,9346300,53,10,34,5,1,0,0],["2026-01-09",7106,9345800,53,10,34,5,1,0,0],["2026-01-09",10632,9345100,53,10,34,5,1,0,0],["2026-01-09",4421,9340300,53,10,34,5,1,0,0],["2026-01-09",1481,9334300,53,10,34,5,1,0,0],["2026-01-09",3168,9330200,53,10,34,5,1,0,0],["2026-01-09",5931,9325500,53,10,34,5,1,0,0],["2026-01-09",7758,9324800,53,10,34,5,1,0,0],["2026-01-09",10753,9323000,53,10,34,5,1,0,0],["2026-01-09",5454,9316900,53,10,34,5,1,0,0],["2026-01-09",10686,9312500,53,10,34,5,1,0,0],["2026-01-09",11830,9311023,53,10,34,5,1,0,0],["2026-01-09",3059,9309900,53,10,34,5,1,0,0],["2026-01-09",1862,9288800,53,10,34,5,1,0,0],["2026-01-09",9265,9288100,53,10,34,5,1,0,0],["2026-01-09",11069,9274900,53,10,34,5,1,0,0],["2026-01-09",6023,9274600,53,10,34,5,1,0,0],["2026-01-09",6395,9270600,53,10,34,5,1,0,0],["2026-01-09",5156,9269300,53,10,34,5,1,0,0],["2026-01-09",8770,9265900,53,10,34,5,1,0,0],["2026-01-09",6594,9260400,53,10,34,5,1,0,0],["2026-01-09",5613,9245000,53,10,34,5,1,0,0],["2026-01-09",11317,9235000,53,10,34,5,1,0,0],["2026-01-09",1926,9234500,53,10,34,5,1,0,0],["2026-01-09",682,9230100,53,10,34,5,1,0,0],["2026-01-09",3869,9226400,53,10,34,5,1,0,0],["2026-01-09",2514,9226400,53,10,34,5,1,0,0],["2026-01-09",1370,9226400,53,10,34,5,1,0,0],["2026-01-09",11824,9222807,53,10,34,5,1,0,0],["2026-01-09",2578,9219900,53,10,34,5,1,0,0],["2026-01-09",1832,9219500,53,10,34,5,1,0,0],["2026-01-09",1513,9212700,53,10,34,5,1,0,0],["2026-01-09",5115,9205700,53,10,34,5,1,0,0],["2026-01-09",236,9203500,53,10,34,5,1,0,0],["2026-01-09",4898,9203200,53,10,34,5,1,0,0],["2026-01-09",2077,9199800,53,10,34,5,1,0,0],["2026-01-09",3275,9198500,53,10,34,5,1,0,0],["2026-01-09",6542,9197400,53,10,34,5,1,0,0],["2026-01-09",1901,9181800,53,10,34,5,1,0,0],["2026-01-09",1431,9181400,53,10,34,5,1,0,0],["2026-01-09",7189,9180104,53,10,34,5,1,0,0],["2026-01-09",11724,9173500,53,10,34,5,1,0,0],["2026-01-09",3269,9172300,53,10,34,5,1,0,0],["2026-01-09",8528,9167300,53,10,34,5,1,0,0],["2026-01-09",4876,9167100,53,10,34,5,1,0,0],["2026-01-09",6487,9165700,53,10,34,5,1,0,0],["2026-01-09",1670,9164300,53,10,34,5,1,0,0],["2026-01-09",1520,9163700,53,10,34,5,1,0,0],["2026-01-09",1639,9161200,53,10,34,5,1,0,0],["2026-01-09",4728,9152100,53,10,34,5,1,0,0],["2026-01-09",8763,9146800,53,10,34,5,1,0,0],["2026-01-09",1645,9146500,53,10,34,5,1,0,0],["2026-01-09",8399,9144500,53,10,34,5,1,0,0],["2026-01-09",2491,9132700,53,10,34,5,1,0,0],["2026-01-09",10369,9132000,53,10,34,5,1,0,0],["2026-01-09",2376,9128200,53,10,34,5,1,0,0],["2026-01-09",6474,9127800,53,10,34,5,1,0,0],["2026-01-09",4645,9127800,53,10,34,5,1,0,0],["2026-01-09",1319,9126400,53,10,34,5,1,0,0],["2026-01-09",9729,9125900,53,10,34,5,1,0,0],["2026-01-09",153,9125500,53,10,34,5,1,0,0],["2026-01-09",9577,9124200,53,10,34,5,1,0,0],["2026-01-09",9107,9107800,53,10,34,5,1,0,0],["2026-01-09",1462,9096800,53,10,34,5,1,0,0],["2026-01-09",158,9092800,53,10,34,5,1,0,0],["2026-01-09",5241,9090000,53,10,34,5,1,0,0],["2026-01-09",1584,9082700,53,10,34,5,1,0,0],["2026-01-09",1933,9075100,53,10,34,5,1,0,0],["2026-01-09",7948,9068200,53,10,34,5,1,0,0],["2026-01-09",10074,9066100,53,10,34,5,1,0,0],["2026-01-09",1598,9065600,53,10,34,5,1,0,0],["2026-01-09",9360,9064100,53,10,34,5,1,0,0],["2026-01-09",6709,9063700,53,10,34,5,1,0,0],["2026-01-09",4406,9060100,53,10,34,5,1,0,0],["2026-01-09",271,9059900,53,10,34,5,1,0,0],["2026-01-09",11746,9058814,53,10,34,5,1,0,0],["2026-01-09",1111,9056700,53,10,34,5,1,0,0],["2026-01-09",2703,9055600,53,10,34,5,1,0,0],["2026-01-09",10569,9052100,53,10,34,5,1,0,0],["2026-01-09",9797,9052100,53,10,34,5,1,0,0],["2026-01-09",4979,9050000,53,10,34,5,1,0,0],["2026-01-09",4060,9048400,53,10,34,5,1,0,0],["2026-01-09",1594,9047400,53,10,34,5,1,0,0],["2026-01-09",2640,9037600,53,10,34,5,1,0,0],["2026-01-09",1532,9032300,53,10,34,5,1,0,0],["2026-01-09",6481,9032100,53,10,34,5,1,0,0],["2026-01-09",8546,9031900,53,10,34,5,1,0,0],["2026-01-09",6414,9031900,53,10,34,5,1,0,0],["2026-01-09",1866,9030200,53,10,34,5,1,0,0],["2026-01-09",3038,9028700,53,10,34,5,1,0,0],["2026-01-09",1863,9025000,53,10,34,5,1,0,0],["2026-01-09",3229,9020500,53,10,34,5,1,0,0],["2026-01-09",6426,9014100,53,10,34,5,1,0,0],["2026-01-09",162,9013500,53,10,34,5,1,0,0],["2026-01-09",11133,9002800,53,10,34,5,1,0,0],["2026-01-09",11907,9002500,53,10,34,5,1,0,0],["2026-01-09",11166,8994800,53,10,34,5,1,0,0],["2026-01-09",2154,8993600,53,10,34,5,1,0,0],["2026-01-09",5495,8993400,53,10,34,5,1,0,0],["2026-01-09",4974,8992300,53,10,34,5,1,0,0],["2026-01-09",9397,8989700,53,10,34,5,1,0,0],["2026-01-09",2169,8986300,53,10,34,5,1,0,0],["2026-01-09",1692,8985500,53,10,34,5,1,0,0],["2026-01-09",1525,8984900,53,10,34,5,1,0,0],["2026-01-09",6852,8982200,53,10,34,5,1,0,0],["2026-01-09",4764,8976300,53,10,34,5,1,0,0],["2026-01-09",8491,8976300,53,10,34,5,1,0,0],["2026-01-09",5480,8976300,53,10,34,5,1,0,0],["2026-01-09",1897,8974300,53,10,34,5,1,0,0],["2026-01-09",2165,8973300,53,10,34,5,1,0,0],["2026-01-09",11823,8970364,53,10,34,5,1,0,0],["2026-01-09",2603,8959400,53,10,34,5,1,0,0],["2026-01-09",1616,8959300,53,10,34,5,1,0,0],["2026-01-09",6599,8959200,53,10,34,5,1,0,0],["2026-01-09",2433,8956500,53,10,34,5,1,0,0],["2026-01-09",2033,8956300,53,10,34,5,1,0,0],["2026-01-09",1815,8953100,53,10,34,5,1,0,0],["2026-01-09",5003,8936300,53,10,34,5,1,0,0],["2026-01-09",4107,8935600,53,10,34,5,1,0,0],["2026-01-09",10133,8933300,53,10,34,5,1,0,0],["2026-01-09",10596,8928500,53,10,34,5,1,0,0],["2026-01-09",9087,8927200,53,10,34,5,1,0,0],["2026-01-09",6021,8924600,53,10,34,5,1,0,0],["2026-01-09",10645,8921900,53,10,34,5,1,0,0],["2026-01-09",9324,8919300,53,10,34,5,1,0,0],["2026-01-09",10101,8913600,53,10,34,5,1,0,0],["2026-01-09",6644,8910400,53,10,34,5,1,0,0],["2026-01-09",9836,8906200,53,10,34,5,1,0,0],["2026-01-09",8037,8905200,53,10,34,5,1,0,0],["2026-01-09",6817,8903800,53,10,34,5,1,0,0],["2026-01-09",2572,8897700,53,10,34,5,1,0,0],["2026-01-09",6595,8892000,53,10,34,5,1,0,0],["2026-01-09",6189,8888900,53,10,34,5,1,0,0],["2026-01-09",5811,8885500,53,10,34,5,1,0,0],["2026-01-09",5429,8885100,53,10,34,5,1,0,0],["2026-01-09",8872,8883600,53,10,34,5,1,0,0],["2026-01-09",2685,8878600,53,10,34,5,1,0,0],["2026-01-09",8194,8876200,53,10,34,5,1,0,0],["2026-01-09",163,8871000,53,10,34,5,1,0,0],["2026-01-09",10368,8867400,53,10,34,5,1,0,0],["2026-01-09",4968,8862700,53,10,34,5,1,0,0],["2026-01-09",5443,8860600,53,10,34,5,1,0,0],["2026-01-09",6362,8849800,53,10,34,5,1,0,0],["2026-01-09",2001,8842000,53,10,34,5,1,0,0],["2026-01-09",1404,8841800,53,10,34,5,1,0,0],["2026-01-09",7737,8841300,53,10,34,5,1,0,0],["2026-01-09",3348,8840600,53,10,34,5,1,0,0],["2026-01-09",9115,8840500,53,10,34,5,1,0,0],["2026-01-09",1583,8840100,53,10,34,5,1,0,0],["2026-01-09",1870,8832900,53,10,34,5,1,0,0],["2026-01-09",9023,8826000,53,10,34,5,1,0,0],["2026-01-09",2641,8818900,53,10,34,5,1,0,0],["2026-01-09",4604,8813900,53,10,34,5,1,0,0],["2026-01-09",1774,8812500,53,10,34,5,1,0,0],["2026-01-09",6682,8811100,53,10,34,5,1,0,0],["2026-01-09",5207,8805200,53,10,34,5,1,0,0],["2026-01-09",1850,8794100,53,10,34,5,1,0,0],["2026-01-09",1945,8793400,53,10,34,5,1,0,0],["2026-01-09",4704,8792900,53,10,34,5,1,0,0],["2026-01-09",1556,8791000,53,10,34,5,1,0,0],["2026-01-09",8970,8779500,53,10,34,5,1,0,0],["2026-01-09",10483,8768400,53,10,34,5,1,0,0],["2026-01-09",2168,8767800,53,10,34,5,1,0,0],["2026-01-09",8423,8763400,53,10,34,5,1,0,0],["2026-01-09",17,8761680,53,0,0,5,0,0,0],["2026-01-09",2217,8761300,53,10,34,5,1,0,0],["2026-01-09",8228,8761200,53,10,34,5,1,0,0],["2026-01-09",1924,8756100,53,10,34,5,1,0,0],["2026-01-09",10829,8755800,53,10,34,5,1,0,0],["2026-01-09",3156,8755200,53,10,34,5,1,0,0],["2026-01-09",5870,8745900,53,10,34,5,1,0,0],["2026-01-09",6657,8734800,53,10,34,5,1,0,0],["2026-01-09",11288,8732000,53,10,34,5,1,0,0],["2026-01-09",9594,8727000,53,10,34,5,1,0,0],["2026-01-09",1344,8725700,53,10,34,5,1,0,0],["2026-01-09",7044,8725000,53,10,34,5,1,0,0],["2026-01-09",1509,8719500,53,10,34,5,1,0,0],["2026-01-09",4176,8718800,53,10,34,5,1,0,0],["2026-01-09",7714,8718500,53,10,34,5,1,0,0],["2026-01-09",4928,8717100,53,10,34,5,1,0,0],["2026-01-09",2353,8713500,53,10,34,5,1,0,0],["2026-01-09",5536,8711200,53,10,34,5,1,0,0],["2026-01-09",11005,8709500,53,10,34,5,1,0,0],["2026-01-09",1745,8706500,53,10,34,5,1,0,0],["2026-01-09",1693,8705100,53,10,34,5,1,0,0],["2026-01-09",6853,8701200,53,10,34,5,1,0,0],["2026-01-09",9658,8701200,53,10,34,5,1,0,0],["2026-01-09",7339,8697200,53,10,34,5,1,0,0],["2026-01-09",6161,8692700,53,10,34,5,1,0,0],["2026-01-09",1699,8692400,53,10,34,5,1,0,0],["2026-01-09",1704,8686800,53,10,34,5,1,0,0],["2026-01-09",2041,8683500,53,10,34,5,1,0,0],["2026-01-09",1578,8681600,53,10,34,5,1,0,0],["2026-01-09",3255,8680600,53,10,34,5,1,0,0],["2026-01-09",2959,8680500,53,10,34,5,1,0,0],["2026-01-09",226,8680400,53,10,34,5,1,0,0],["2026-01-09",3300,8679300,53,10,34,5,1,0,0],["2026-01-09",6234,8672100,53,10,34,5,1,0,0],["2026-01-09",1465,8671900,53,10,34,5,1,0,0],["2026-01-09",11469,8671200,53,10,34,5,1,0,0],["2026-01-09",4751,8668600,53,10,34,5,1,0,0],["2026-01-09",2340,8662200,53,10,34,5,1,0,0],["2026-01-09",7894,8659700,53,10,34,5,1,0,0],["2026-01-09",7525,8659300,53,10,34,5,1,0,0],["2026-01-09",8082,8654300,53,10,34,5,1,0,0],["2026-01-09",8262,8653200,53,10,34,5,1,0,0],["2026-01-09",1490,8652700,53,10,34,5,1,0,0],["2026-01-09",6056,8644300,53,10,34,5,1,0,0],["2026-01-09",9669,8643500,53,10,34,5,1,0,0],["2026-01-09",2525,8633400,53,10,34,5,1,0,0],["2026-01-09",4155,8633300,53,10,34,5,1,0,0],["2026-01-09",1508,8633200,53,10,34,5,1,0,0],["2026-01-09",2652,8625800,53,10,34,5,1,0,0],["2026-01-09",9952,8621500,53,10,34,5,1,0,0],["2026-01-09",1460,8618600,53,10,34,5,1,0,0],["2026-01-09",3176,8617398,7,10,28,5,1,0,0],["2026-01-09",12760,8613675,61,6,25,5,1,0,0],["2026-01-09",3324,8608600,53,10,34,5,1,0,0],["2026-01-09",2295,8604200,53,10,34,5,1,0,0],["2026-01-09",6267,8597600,53,10,34,5,1,0,0],["2026-01-09",7448,8596300,53,10,34,5,1,0,0],["2026-01-09",5540,8594200,53,10,34,5,1,0,0],["2026-01-09",2645,8593800,53,10,34,5,1,0,0],["2026-01-09",4255,8592100,53,10,34,5,1,0,0],["2026-01-09",1706,8590900,53,10,34,5,1,0,0],["2026-01-09",5383,8583000,53,10,34,5,1,0,0],["2026-01-09",192,8578600,53,10,34,5,1,0,0],["2026-01-09",2314,8575200,53,10,34,5,1,0,0],["2026-01-09",5146,8574900,53,10,34,5,1,0,0],["2026-01-09",10406,8573200,53,10,34,5,1,0,0],["2026-01-09",8079,8570000,53,10,34,5,1,0,0],["2026-01-09",274,8568600,53,10,34,5,1,0,0],["2026-01-09",6764,8568500,53,10,34,5,1,0,0],["2026-01-09",346,8567600,53,10,34,5,1,0,0],["2026-01-09",2186,8566300,53,10,34,5,1,0,0],["2026-01-09",7993,8564200,53,10,34,5,1,0,0],["2026-01-09",2282,8561400,53,10,34,5,1,0,0],["2026-01-09",4224,8560500,53,10,34,5,1,0,0],["2026-01-09",4841,8559800,53,10,34,5,1,0,0],["2026-01-09",3241,8559100,53,10,34,5,1,0,0],["2026-01-09",1820,8558500,53,10,34,5,1,0,0],["2026-01-09",2443,8554700,53,10,34,5,1,0,0],["2026-01-09",7113,8554300,53,10,34,5,1,0,0],["2026-01-09",1436,8554200,53,10,34,5,1,0,0],["2026-01-09",5971,8548300,53,10,34,5,1,0,0],["2026-01-09",8051,8547700,53,10,34,5,1,0,0],["2026-01-09",1507,8546700,53,10,34,5,1,0,0],["2026-01-09",5114,8546400,53,10,34,5,1,0,0],["2026-01-09",5452,8546200,53,10,34,5,1,0,0],["2026-01-09",10164,8546000,53,10,34,5,1,0,0],["2026-01-09",1759,8542700,53,10,34,5,1,0,0],["2026-01-09",2320,8533200,53,10,34,5,1,0,0],["2026-01-09",1894,8531300,53,10,34,5,1,0,0],["2026-01-09",12418,8529000,7,10,28,5,4,0,0],["2026-01-09",4302,8525400,53,10,34,5,1,0,0],["2026-01-09",11856,8525000,53,10,34,5,1,0,0],["2026-01-09",4339,8521800,53,10,34,5,1,0,0],["2026-01-09",10205,8520400,53,10,34,5,1,0,0],["2026-01-09",2513,8518500,53,10,34,5,1,0,0],["2026-01-09",1725,8515600,53,10,34,5,1,0,0],["2026-01-09",2299,8514200,53,10,34,5,1,0,0],["2026-01-09",8482,8509700,53,10,34,5,1,0,0],["2026-01-09",1711,8507100,53,10,34,5,1,0,0],["2026-01-09",3568,8502000,53,10,34,5,1,0,0],["2026-01-09",6511,8499700,53,10,34,5,1,0,0],["2026-01-09",5710,8496600,53,10,34,5,1,0,0],["2026-01-09",7657,8492600,53,10,34,5,1,0,0],["2026-01-09",2004,8492200,53,10,34,5,1,0,0],["2026-01-09",7179,8491400,53,10,34,5,1,0,0],["2026-01-09",2309,8490200,53,10,34,5,1,0,0],["2026-01-09",9707,8488200,53,10,34,5,1,0,0],["2026-01-09",6139,8484000,53,10,34,5,1,0,0],["2026-01-09",8653,8484000,53,10,34,5,1,0,0],["2026-01-09",8167,8484000,53,10,34,5,1,0,0],["2026-01-09",7154,8484000,53,10,34,5,1,0,0],["2026-01-09",2624,8483900,53,10,34,5,1,0,0],["2026-01-09",2717,8482800,53,10,34,5,1,0,0],["2026-01-09",1355,8479200,53,10,34,5,1,0,0],["2026-01-09",2383,8478500,53,10,34,5,1,0,0],["2026-01-09",4988,8477100,53,10,34,5,1,0,0],["2026-01-09",8569,8474000,53,10,34,5,1,0,0],["2026-01-09",2392,8473900,53,10,34,5,1,0,0],["2026-01-09",10120,8468400,53,10,34,5,1,0,0],["2026-01-09",2550,8465500,53,10,34,5,1,0,0],["2026-01-09",4123,8464000,53,10,34,5,1,0,0],["2026-01-09",6701,8464000,53,10,34,5,1,0,0],["2026-01-09",3967,8453900,53,10,34,5,1,0,0],["2026-01-09",3317,8449825,7,10,29,5,1,0,0],["2026-01-09",2725,8449200,53,10,34,5,1,0,0],["2026-01-09",7983,8446100,53,10,34,5,1,0,0],["2026-01-09",8591,8446100,53,10,34,5,1,0,0],["2026-01-09",4219,8442000,53,10,34,5,1,0,0],["2026-01-09",7109,8432900,53,10,34,5,1,0,0],["2026-01-09",7742,8426100,53,10,34,5,1,0,0],["2026-01-09",5474,8425700,53,10,34,5,1,0,0],["2026-01-09",2745,8424500,53,10,34,5,1,0,0],["2026-01-09",6483,8408100,53,10,34,5,1,0,0],["2026-01-09",1849,8402000,53,10,34,5,1,0,0],["2026-01-09",7190,8398400,53,10,34,5,1,0,0],["2026-01-09",4646,8393700,53,10,34,5,1,0,0],["2026-01-09",1356,8393400,53,10,34,5,1,0,0],["2026-01-09",8916,8390000,53,10,34,5,1,0,0],["2026-01-09",8024,8384707,53,10,34,5,1,0,0],["2026-01-09",8552,8379000,53,10,34,5,1,0,0],["2026-01-09",4801,8378100,53,10,34,5,1,0,0],["2026-01-09",5069,8377800,53,10,34,5,1,0,0],["2026-01-09",8078,8377800,53,10,34,5,1,0,0],["2026-01-09",1393,8377000,53,10,34,5,1,0,0],["2026-01-09",6763,8376500,53,10,34,5,1,0,0],["2026-01-09",2055,8372400,53,10,34,5,1,0,0],["2026-01-09",8357,8370300,53,10,34,5,1,0,0],["2026-01-09",5185,8370300,53,10,34,5,1,0,0],["2026-01-09",368,8370300,53,10,34,5,1,0,0],["2026-01-09",180,8368200,53,10,34,5,1,0,0],["2026-01-09",2137,8364800,53,10,34,5,1,0,0],["2026-01-09",2373,8364000,53,10,34,5,1,0,0],["2026-01-09",5349,8360300,53,10,34,5,1,0,0],["2026-01-09",4470,8360200,53,10,34,5,1,0,0],["2026-01-09",1896,8358500,53,10,34,5,1,0,0],["2026-01-09",3304,8356600,53,10,34,5,1,0,0],["2026-01-09",5350,8350300,53,10,34,5,1,0,0],["2026-01-09",2968,8350300,53,10,34,5,1,0,0],["2026-01-09",6638,8349900,53,10,34,5,1,0,0],["2026-01-09",3209,8345200,53,10,34,5,1,0,0],["2026-01-09",6980,8340500,53,10,34,5,1,0,0],["2026-01-09",2021,8340200,53,10,34,5,1,0,0],["2026-01-09",6563,8338300,53,10,34,5,1,0,0],["2026-01-09",7745,8332600,53,10,34,5,1,0,0],["2026-01-09",8925,8332500,53,10,34,5,1,0,0],["2026-01-09",9760,8331400,53,10,34,5,1,0,0],["2026-01-09",6467,8330600,53,10,34,5,1,0,0],["2026-01-09",3107,8330300,53,10,34,5,1,0,0],["2026-01-09",5027,8328300,53,10,34,5,1,0,0],["2026-01-09",2129,8325500,53,10,34,5,1,0,0],["2026-01-09",8185,8321300,53,10,34,5,1,0,0],["2026-01-09",4365,8309900,53,10,34,5,1,0,0],["2026-01-09",196,8309700,53,10,34,5,1,0,0],["2026-01-09",1277,8303900,53,10,34,5,1,0,0],["2026-01-09",5160,8302500,53,10,34,5,1,0,0],["2026-01-09",4879,8302400,53,10,34,5,1,0,0],["2026-01-09",206,8301600,53,10,34,5,1,0,0],["2026-01-09",2085,8299400,53,10,34,5,1,0,0],["2026-01-09",1921,8298100,53,10,34,5,1,0,0],["2026-01-09",2072,8297500,53,10,34,5,1,0,0],["2026-01-09",4721,8292800,53,10,34,5,1,0,0],["2026-01-09",11699,8292600,53,10,34,5,1,0,0],["2026-01-09",1588,8291400,53,10,34,5,1,0,0],["2026-01-09",6427,8290300,53,10,34,5,1,0,0],["2026-01-09",1489,8289400,53,10,34,5,1,0,0],["2026-01-09",2238,8286600,53,10,34,5,1,0,0],["2026-01-09",1977,8279200,53,10,34,5,1,0,0],["2026-01-09",3064,8277500,53,10,34,5,1,0,0],["2026-01-09",1405,8271700,53,10,34,5,1,0,0],["2026-01-09",3310,8269600,53,10,34,5,1,0,0],["2026-01-09",10494,8269200,53,10,34,5,1,0,0],["2026-01-09",2490,8267900,53,10,34,5,1,0,0],["2026-01-09",6676,8264900,53,10,34,5,1,0,0],["2026-01-09",2456,8261600,53,10,34,5,1,0,0],["2026-01-09",10382,8257700,53,10,34,5,1,0,0],["2026-01-09",11483,8256700,53,10,34,5,1,0,0],["2026-01-09",8565,8256700,53,10,34,5,1,0,0],["2026-01-09",6769,8256700,53,10,34,5,1,0,0],["2026-01-09",7070,8256600,53,10,34,5,1,0,0],["2026-01-09",1976,8249700,53,10,34,5,1,0,0],["2026-01-09",3286,8247700,53,10,34,5,1,0,0],["2026-01-09",11132,8246900,53,10,34,5,1,0,0],["2026-01-09",6391,8246800,53,10,34,5,1,0,0],["2026-01-09",2019,8244800,53,10,34,5,1,0,0],["2026-01-09",1695,8244000,53,10,34,5,1,0,0],["2026-01-09",1432,8243800,53,10,34,5,1,0,0],["2026-01-09",4370,8236900,53,10,34,5,1,0,0],["2026-01-09",5029,8235700,53,10,34,5,1,0,0],["2026-01-09",7042,8226300,53,10,34,5,1,0,0],["2026-01-09",6723,8226300,53,10,34,5,1,0,0],["2026-01-09",1781,8225500,53,10,34,5,1,0,0],["2026-01-09",2390,8220900,53,10,34,5,1,0,0],["2026-01-09",1501,8219000,53,10,34,5,1,0,0],["2026-01-09",4540,8218800,53,10,34,5,1,0,0],["2026-01-09",10911,8214400,53,10,34,5,1,0,0],["2026-01-09",2467,8212600,53,10,34,5,1,0,0],["2026-01-09",1259,8211600,53,10,34,5,1,0,0],["2026-01-09",1917,8209600,53,10,34,5,1,0,0],["2026-01-09",6923,8208800,53,10,34,5,1,0,0],["2026-01-09",2397,8202900,53,10,34,5,1,0,0],["2026-01-09",6443,8201500,53,10,34,5,1,0,0],["2026-01-09",9096,8198800,53,10,34,5,1,0,0],["2026-01-09",2254,8190900,53,10,34,5,1,0,0],["2026-01-09",10778,8189700,53,10,34,5,1,0,0],["2026-01-09",3294,8187400,53,10,34,5,1,0,0],["2026-01-09",11394,8186700,53,10,34,5,1,0,0],["2026-01-09",1828,8186100,53,10,34,5,1,0,0],["2026-01-09",2361,8185400,53,10,34,5,1,0,0],["2026-01-09",9427,8181000,53,10,34,5,1,0,0],["2026-01-09",6025,8180900,53,10,34,5,1,0,0],["2026-01-09",6446,8174900,53,10,34,5,1,0,0],["2026-01-09",5571,8171000,53,10,34,5,1,0,0],["2026-01-09",9323,8170000,53,10,34,5,1,0,0],["2026-01-09",2571,8168700,53,10,34,5,1,0,0],["2026-01-09",4248,8164100,53,10,34,5,1,0,0],["2026-01-09",2419,8163300,53,10,34,5,1,0,0],["2026-01-09",7216,8161000,53,10,34,5,1,0,0],["2026-01-09",8922,8161000,53,10,34,5,1,0,0],["2026-01-09",8504,8159700,53,10,34,5,1,0,0],["2026-01-09",4570,8158700,53,10,34,5,1,0,0],["2026-01-09",6762,8156100,53,10,34,5,1,0,0],["2026-01-09",1928,8154900,53,10,34,5,1,0,0],["2026-01-09",556,8154100,53,10,34,5,1,0,0],["2026-01-09",3803,8152700,53,10,34,5,1,0,0],["2026-01-09",11438,8149000,53,10,34,5,1,0,0],["2026-01-09",7978,8143100,53,10,34,5,1,0,0],["2026-01-09",7929,8143000,53,10,34,5,1,0,0],["2026-01-09",2079,8141000,53,10,34,5,1,0,0],["2026-01-09",2319,8139300,53,10,34,5,1,0,0],["2026-01-09",6503,8137900,53,10,34,5,1,0,0],["2026-01-09",1996,8133700,53,10,34,5,1,0,0],["2026-01-09",1411,8133200,53,10,34,5,1,0,0],["2026-01-09",1934,8128800,53,10,34,5,1,0,0],["2026-01-09",9027,8125100,53,10,34,5,1,0,0],["2026-01-09",8400,8123100,53,10,34,5,1,0,0],["2026-01-09",7868,8114200,53,10,34,5,1,0,0],["2026-01-09",9532,8109000,53,10,34,5,1,0,0],["2026-01-09",6893,8105200,53,10,34,5,1,0,0],["2026-01-09",9947,8104100,53,10,34,5,1,0,0],["2026-01-09",7130,8103900,53,10,34,5,1,0,0],["2026-01-09",2720,8103700,53,10,34,5,1,0,0],["2026-01-09",1681,8099600,53,10,34,5,1,0,0],["2026-01-09",5150,8091900,53,10,34,5,1,0,0],["2026-01-09",1283,8089300,53,10,34,5,1,0,0],["2026-01-09",2615,8089000,53,10,34,5,1,0,0],["2026-01-09",11308,8087700,53,10,34,5,1,0,0],["2026-01-09",7922,8086900,53,10,34,5,1,0,0],["2026-01-09",1353,8086400,53,10,34,5,1,0,0],["2026-01-09",4939,8085200,53,10,34,5,1,0,0],["2026-01-09",4373,8084000,53,10,34,5,1,0,0],["2026-01-09",8393,8083000,53,10,34,5,1,0,0],["2026-01-09",4500,8082500,53,10,34,5,1,0,0],["2026-01-09",10624,8079900,53,10,34,5,1,0,0],["2026-01-09",6138,8074000,53,10,34,5,1,0,0],["2026-01-09",195,8068500,53,10,34,5,1,0,0],["2026-01-09",284,8067300,53,10,34,5,1,0,0],["2026-01-09",9635,8066300,53,10,34,5,1,0,0],["2026-01-09",6035,8064500,53,10,34,5,1,0,0],["2026-01-09",2547,8060000,53,10,34,5,1,0,0],["2026-01-09",2707,8048300,53,10,34,5,1,0,0],["2026-01-09",8428,8045900,53,10,34,5,1,0,0],["2026-01-09",7866,8045200,53,10,34,5,1,0,0],["2026-01-09",2120,8044900,53,10,34,5,1,0,0],["2026-01-09",1587,8036900,53,10,34,5,1,0,0],["2026-01-09",9016,8035600,53,10,34,5,1,0,0],["2026-01-09",1807,8032900,53,10,34,5,1,0,0],["2026-01-09",9951,8031500,53,10,34,5,1,0,0],["2026-01-09",254,8029600,53,10,34,5,1,0,0],["2026-01-09",5388,8029500,53,10,34,5,1,0,0],["2026-01-09",7757,8027300,53,10,34,5,1,0,0],["2026-01-09",1354,8026400,53,10,34,5,1,0,0],["2026-01-09",2472,8024100,53,10,34,5,1,0,0],["2026-01-09",10898,8021700,53,10,34,5,1,0,0],["2026-01-09",5061,8020100,53,10,34,5,1,0,0],["2026-01-09",10312,8019400,53,10,34,5,1,0,0],["2026-01-09",9840,8019400,53,10,34,5,1,0,0],["2026-01-09",5351,8017700,53,10,34,5,1,0,0],["2026-01-09",1992,8010900,53,10,34,5,1,0,0],["2026-01-09",6820,8009100,53,10,34,5,1,0,0],["2026-01-09",2034,8009000,53,10,34,5,1,0,0],["2026-01-09",5857,8008900,53,10,34,5,1,0,0],["2026-01-09",1783,8008000,53,10,34,5,1,0,0],["2026-01-09",7998,8007300,53,10,34,5,1,0,0],["2026-01-09",11984,8005962,7,10,28,5,1,0,0],["2026-01-09",8761,8004600,53,10,34,5,1,0,0],["2026-01-09",7230,7999400,53,10,34,5,1,0,0],["2026-01-09",3984,7993800,53,10,34,5,1,0,0],["2026-01-09",6501,7991600,53,10,34,5,1,0,0],["2026-01-09",1830,7989900,53,10,34,5,1,0,0],["2026-01-09",2037,7986800,53,10,34,5,1,0,0],["2026-01-09",4448,7986000,53,10,34,5,1,0,0],["2026-01-09",4826,7983462,53,10,34,5,1,0,0],["2026-01-09",9209,7981800,53,10,34,5,1,0,0],["2026-01-09",5120,7981400,53,10,34,5,1,0,0],["2026-01-09",10812,7975600,53,10,34,5,1,0,0],["2026-01-09",2402,7972700,53,10,34,5,1,0,0],["2026-01-09",3484,7971200,53,10,34,5,1,0,0],["2026-01-09",2410,7968900,53,10,34,5,1,0,0],["2026-01-09",6840,7967300,53,10,34,5,1,0,0],["2026-01-09",9621,7963900,53,10,34,5,1,0,0],["2026-01-09",11447,7963100,53,10,34,5,1,0,0],["2026-01-09",10412,7961300,53,10,34,5,1,0,0],["2026-01-09",8172,7958100,53,10,34,5,1,0,0],["2026-01-09",4403,7952700,53,10,34,5,1,0,0],["2026-01-09",6079,7948900,53,10,34,5,1,0,0],["2026-01-09",10076,7948400,53,10,34,5,1,0,0],["2026-01-09",10359,7944400,53,10,34,5,1,0,0],["2026-01-09",8606,7941600,53,10,34,5,1,0,0],["2026-01-09",5489,7933700,53,10,34,5,1,0,0],["2026-01-09",3872,7933700,53,10,34,5,1,0,0],["2026-01-09",11121,7933300,53,10,34,5,1,0,0],["2026-01-09",7119,7932600,53,10,34,5,1,0,0],["2026-01-09",7804,7931400,53,10,34,5,1,0,0],["2026-01-09",4116,7930000,53,10,34,5,1,0,0],["2026-01-09",8494,7921500,53,10,34,5,1,0,0],["2026-01-09",4156,7914600,53,10,34,5,1,0,0],["2026-01-09",8296,7914600,53,10,34,5,1,0,0],["2026-01-09",2287,7914200,53,10,34,5,1,0,0],["2026-01-09",2176,7912500,53,10,34,5,1,0,0],["2026-01-09",1797,7907100,53,10,34,5,1,0,0],["2026-01-09",1664,7901400,53,10,34,5,1,0,0],["2026-01-09",2400,7898700,53,10,34,5,1,0,0],["2026-01-09",2380,7898200,53,10,34,5,1,0,0],["2026-01-09",4756,7898200,53,10,34,5,1,0,0],["2026-01-09",7934,7894600,53,10,34,5,1,0,0],["2026-01-09",218,7886800,53,10,34,5,1,0,0],["2026-01-09",4805,7885724,53,10,34,5,1,0,0],["2026-01-09",1638,7882800,53,10,34,5,1,0,0],["2026-01-09",2201,7880000,53,10,34,5,1,0,0],["2026-01-09",4607,7878000,53,10,34,5,1,0,0],["2026-01-09",3242,7878000,53,10,34,5,1,0,0],["2026-01-09",4238,7875700,53,10,34,5,1,0,0],["2026-01-09",4024,7875600,53,10,34,5,1,0,0],["2026-01-09",9353,7869500,53,10,34,5,1,0,0],["2026-01-09",1367,7858300,53,10,34,5,1,0,0],["2026-01-09",10075,7858300,53,10,34,5,1,0,0],["2026-01-09",6702,7858100,53,10,34,5,1,0,0],["2026-01-09",9706,7852900,53,10,34,5,1,0,0],["2026-01-09",2658,7851400,53,10,34,5,1,0,0],["2026-01-09",1188,7842800,53,10,34,5,1,0,0],["2026-01-09",2028,7842700,53,10,34,5,1,0,0],["2026-01-09",3138,7840200,53,10,34,5,1,0,0],["2026-01-09",4610,7840100,53,10,34,5,1,0,0],["2026-01-09",6506,7840000,53,10,34,5,1,0,0],["2026-01-09",355,7840000,53,10,34,5,1,0,0],["2026-01-09",10991,7838400,53,10,34,5,4,0,0],["2026-01-09",2189,7825300,53,10,34,5,1,0,0],["2026-01-09",11463,7821216,53,10,34,5,1,0,0],["2026-01-09",7885,7820200,53,10,34,5,1,0,0],["2026-01-09",5682,7808600,53,10,34,5,1,0,0],["2026-01-09",9297,7802200,53,10,34,5,1,0,0],["2026-01-09",7869,7801000,53,10,34,5,1,0,0],["2026-01-09",1684,7799600,53,10,34,5,1,0,0],["2026-01-09",5598,7795800,53,10,34,5,1,0,0],["2026-01-09",2087,7787600,53,10,34,5,1,0,0],["2026-01-09",1927,7786900,53,10,34,5,1,0,0],["2026-01-09",4393,7784600,53,10,34,5,1,0,0],["2026-01-09",11659,7780300,53,10,34,5,1,0,0],["2026-01-09",5129,7778700,53,10,34,5,1,0,0],["2026-01-09",1669,7775600,53,10,34,5,1,0,0],["2026-01-09",241,7770400,53,10,34,5,1,0,0],["2026-01-09",7363,7767400,53,10,34,5,1,0,0],["2026-01-09",5701,7764300,53,10,34,5,1,0,0],["2026-01-09",4197,7764300,53,10,34,5,1,0,0],["2026-01-09",7976,7764200,53,10,34,5,1,0,0],["2026-01-09",2252,7764000,53,10,34,5,1,0,0],["2026-01-09",1505,7752600,53,10,34,5,1,0,0],["2026-01-09",2160,7752100,53,10,34,5,1,0,0],["2026-01-09",7695,7751700,53,10,34,5,1,0,0],["2026-01-09",1860,7746900,53,10,34,5,1,0,0],["2026-01-09",1399,7746900,53,10,34,5,1,0,0],["2026-01-09",15,7745300,41,1,23,5,1,0,0],["2026-01-09",6038,7744600,53,10,34,5,1,0,0],["2026-01-09",3772,7742199,54,10,34,5,1,0,0],["2026-01-09",7754,7739200,53,10,34,5,1,0,0],["2026-01-09",10829,7735200,53,10,34,5,1,0,0],["2026-01-09",6135,7734300,53,10,34,5,1,0,0],["2026-01-09",8816,7732200,53,10,34,5,1,0,0],["2026-01-09",1290,7722000,53,10,34,5,1,0,0],["2026-01-09",8212,7718400,53,10,34,5,1,0,0],["2026-01-09",164,7713100,53,10,34,5,1,0,0],["2026-01-09",1668,7712900,53,10,34,5,1,0,0],["2026-01-09",1872,7706800,53,10,34,5,1,0,0],["2026-01-09",6263,7706500,53,10,34,5,1,0,0],["2026-01-09",11230,7706500,53,10,34,5,1,0,0],["2026-01-09",8273,7706500,53,10,34,5,1,0,0],["2026-01-09",5039,7706100,53,10,34,5,1,0,0],["2026-01-09",4113,7695900,53,10,34,5,1,0,0],["2026-01-09",4095,7695200,53,10,34,5,1,0,0],["2026-01-09",11535,7693100,53,10,34,5,1,0,0],["2026-01-09",677,7691800,53,10,34,5,1,0,0],["2026-01-09",5693,7688600,53,10,34,5,1,0,0],["2026-01-09",5780,7688600,53,10,34,5,1,0,0],["2026-01-09",10971,7686500,53,10,34,5,1,0,0],["2026-01-09",5505,7685700,53,10,34,5,1,0,0],["2026-01-09",7104,7684800,53,10,34,5,1,0,0],["2026-01-09",1642,7680500,53,10,34,5,1,0,0],["2026-01-09",9588,7677200,53,10,34,5,1,0,0],["2026-01-09",7661,7676700,53,10,34,5,1,0,0],["2026-01-09",1975,7676400,53,10,34,5,1,0,0],["2026-01-09",202,7674400,53,10,34,5,1,0,0],["2026-01-09",4810,7670800,53,10,34,5,1,0,0],["2026-01-09",6476,7668500,53,10,34,5,1,0,0],["2026-01-09",2222,7664500,53,10,34,5,1,0,0],["2026-01-09",2159,7662500,53,10,34,5,1,0,0],["2026-01-09",2089,7660300,53,10,34,5,1,0,0],["2026-01-09",6697,7659500,53,10,34,5,1,0,0],["2026-01-09",4358,7659300,53,10,34,5,1,0,0],["2026-01-09",1321,7658600,53,10,34,5,1,0,0],["2026-01-09",9705,7657400,53,10,34,5,1,0,0],["2026-01-09",3295,7657400,53,10,34,5,1,0,0],["2026-01-09",5425,7656400,53,10,34,5,1,0,0],["2026-01-09",2609,7654500,53,10,34,5,1,0,0],["2026-01-09",2061,7647200,53,10,34,5,1,0,0],["2026-01-09",1817,7646100,53,10,34,5,1,0,0],["2026-01-09",2155,7644400,53,10,34,5,1,0,0],["2026-01-09",6070,7638400,53,10,34,5,1,0,0],["2026-01-09",2138,7638000,53,10,34,5,1,0,0],["2026-01-09",2328,7637100,53,10,34,5,1,0,0],["2026-01-09",8225,7635200,53,10,34,5,1,0,0],["2026-01-09",10966,7634000,53,10,34,5,1,0,0],["2026-01-09",1315,7631700,53,10,34,5,1,0,0],["2026-01-09",11649,7630200,53,10,34,5,1,0,0],["2026-01-09",1275,7629200,53,10,34,5,1,0,0],["2026-01-09",6641,7626600,53,10,34,5,1,0,0],["2026-01-09",2140,7623100,53,10,34,5,1,0,0],["2026-01-09",1929,7622900,53,10,34,5,1,0,0],["2026-01-09",2575,7622900,53,10,34,5,1,0,0],["2026-01-09",2450,7622600,53,10,34,5,1,0,0],["2026-01-09",6504,7621500,53,10,34,5,1,0,0],["2026-01-09",9298,7621500,53,10,34,5,1,0,0],["2026-01-09",8045,7620600,53,10,34,5,1,0,0],["2026-01-09",9677,7615500,53,10,34,5,1,0,0],["2026-01-09",9153,7612800,53,10,34,5,1,0,0],["2026-01-09",7323,7612800,53,10,34,5,1,0,0],["2026-01-09",5909,7612800,53,10,34,5,1,0,0],["2026-01-09",7001,7608200,53,10,34,5,1,0,0],["2026-01-09",1750,7607000,53,10,34,5,1,0,0],["2026-01-09",6019,7604300,53,10,34,5,1,0,0],["2026-01-09",10149,7602800,53,10,34,5,1,0,0],["2026-01-09",6380,7602800,53,10,34,5,1,0,0],["2026-01-09",10333,7602600,53,10,34,5,1,0,0],["2026-01-09",2727,7600000,53,10,34,5,1,0,0],["2026-01-09",2281,7599400,53,10,34,5,1,0,0],["2026-01-09",8514,7599200,53,10,34,5,1,0,0],["2026-01-09",9606,7598400,53,10,34,5,1,0,0],["2026-01-09",6867,7596900,53,10,34,5,1,0,0],["2026-01-09",4518,7592900,53,10,34,5,1,0,0],["2026-01-09",1618,7592900,53,10,34,5,1,0,0],["2026-01-09",4213,7592400,53,10,34,5,1,0,0],["2026-01-09",3975,7587500,53,10,34,5,1,0,0],["2026-01-09",2308,7586900,53,10,34,5,1,0,0],["2026-01-09",8480,7586500,53,10,34,5,1,0,0],["2026-01-09",8467,7584900,53,10,34,5,1,0,0],["2026-01-09",2669,7582100,53,10,34,5,1,0,0],["2026-01-09",1276,7581400,53,10,34,5,1,0,0],["2026-01-09",10808,7580700,53,10,34,5,1,0,0],["2026-01-09",5952,7575000,53,10,34,5,1,0,0],["2026-01-09",4523,7574900,53,10,34,5,1,0,0],["2026-01-09",5112,7572800,53,10,34,5,1,0,0],["2026-01-09",4656,7572400,53,10,34,5,1,0,0],["2026-01-09",1408,7572100,53,10,34,5,1,0,0],["2026-01-09",4705,7571000,53,10,34,5,1,0,0],["2026-01-09",1259,7570600,53,10,34,5,1,0,0],["2026-01-09",2951,7569600,53,10,34,5,1,0,0],["2026-01-09",2350,7569100,53,10,34,5,1,0,0],["2026-01-09",2237,7568700,53,10,34,5,1,0,0],["2026-01-09",10567,7565700,53,10,34,5,1,0,0],["2026-01-09",2338,7565400,53,10,34,5,1,0,0],["2026-01-09",6290,7565000,53,10,34,5,1,0,0],["2026-01-09",2263,7564300,53,10,34,5,1,0,0],["2026-01-09",245,7562700,53,10,34,5,1,0,0],["2026-01-09",4551,7562500,53,10,34,5,1,0,0],["2026-01-09",2390,7560700,53,10,34,5,1,0,0],["2026-01-09",1786,7560500,53,10,34,5,1,0,0],["2026-01-09",4812,7556000,53,10,34,5,1,0,0],["2026-01-09",7931,7555700,53,10,34,5,1,0,0],["2026-01-09",11376,7555000,53,10,34,5,1,0,0],["2026-01-09",6367,7553800,53,10,34,5,1,0,0],["2026-01-09",1278,7550000,53,10,34,5,1,0,0],["2026-01-09",7034,7548100,53,10,34,5,1,0,0],["2026-01-09",1738,7545900,53,10,34,5,1,0,0],["2026-01-09",1708,7538300,53,10,34,5,1,0,0],["2026-01-09",3336,7537100,53,10,34,5,1,0,0],["2026-01-09",4152,7537100,53,10,34,5,1,0,0],["2026-01-09",7831,7537100,53,10,34,5,1,0,0],["2026-01-09",2722,7537000,53,10,34,5,1,0,0],["2026-01-09",5538,7536900,53,10,34,5,1,0,0],["2026-01-09",2283,7535900,53,10,34,5,1,0,0],["2026-01-09",7204,7533300,53,10,34,5,1,0,0],["2026-01-09",6718,7531600,53,10,34,5,1,0,0],["2026-01-09",9178,7529100,53,10,34,5,1,0,0],["2026-01-09",9519,7528400,53,10,34,5,1,0,0],["2026-01-09",2207,7528100,53,10,34,5,1,0,0],["2026-01-09",7009,7527400,53,10,34,5,1,0,0],["2026-01-09",1316,7523600,53,10,34,5,1,0,0],["2026-01-09",10056,7521900,53,10,34,5,1,0,0],["2026-01-09",7660,7518600,53,10,34,5,1,0,0],["2026-01-09",6888,7517400,53,10,34,5,1,0,0],["2026-01-09",189,7517100,53,10,34,5,1,0,0],["2026-01-09",4765,7516700,53,10,34,5,1,0,0],["2026-01-09",5728,7516300,53,10,34,5,1,0,0],["2026-01-09",1603,7512000,53,10,34,5,1,0,0],["2026-01-09",3139,7507100,53,10,34,5,1,0,0],["2026-01-09",4722,7506900,53,10,34,5,1,0,0],["2026-01-09",7775,7506400,53,10,34,5,1,0,0],["2026-01-09",1955,7503600,53,10,34,5,1,0,0],["2026-01-09",2165,7500300,53,10,34,5,1,0,0],["2026-01-09",2007,7498000,53,10,34,5,1,0,0],["2026-01-09",1760,7497100,53,10,34,5,1,0,0],["2026-01-09",5469,7497100,53,10,34,5,1,0,0],["2026-01-09",7872,7491000,53,10,34,5,1,0,0],["2026-01-09",7935,7488100,53,10,34,5,1,0,0],["2026-01-09",2521,7488000,53,10,34,5,1,0,0],["2026-01-09",6860,7487900,53,10,34,5,1,0,0],["2026-01-09",1445,7486100,53,10,34,5,1,0,0],["2026-01-09",5031,7484600,53,10,34,5,1,0,0],["2026-01-09",13676,7480300,53,10,34,5,1,0,0],["2026-01-09",6884,7479200,53,10,34,5,1,0,0],["2026-01-09",4670,7470200,53,10,34,5,1,0,0],["2026-01-09",5869,7469900,53,10,34,5,1,0,0],["2026-01-09",4920,7465400,53,10,34,5,1,0,0],["2026-01-09",8772,7464700,53,10,34,5,1,0,0],["2026-01-09",2721,7461800,53,10,34,5,1,0,0],["2026-01-09",5014,7461300,53,10,34,5,1,0,0],["2026-01-09",2531,7459500,53,10,34,5,1,0,0],["2026-01-09",5366,7458000,53,10,34,5,1,0,0],["2026-01-09",9668,7457800,53,10,34,5,1,0,0],["2026-01-09",10532,7456500,53,10,34,5,1,0,0],["2026-01-09",4544,7455200,53,10,34,5,1,0,0],["2026-01-09",2313,7453000,53,10,34,5,1,0,0],["2026-01-09",4442,7445700,53,10,34,5,1,0,0],["2026-01-09",9703,7438900,53,10,34,5,1,0,0],["2026-01-09",7496,7438800,53,10,34,5,1,0,0],["2026-01-09",6121,7437100,53,10,34,5,1,0,0],["2026-01-09",1838,7434900,53,10,34,5,1,0,0],["2026-01-09",2348,7433800,53,10,34,5,1,0,0],["2026-01-09",2027,7432700,53,10,34,5,1,0,0],["2026-01-09",2011,7429000,53,10,34,5,1,0,0],["2026-01-09",3402,7428400,53,10,34,5,1,0,0],["2026-01-09",2101,7426200,53,10,34,5,1,0,0],["2026-01-09",4120,7423500,53,10,34,5,1,0,0],["2026-01-09",4121,7423500,53,10,34,5,1,0,0],["2026-01-09",4669,7423500,53,10,34,5,1,0,0],["2026-01-09",2473,7423500,53,10,34,5,1,0,0],["2026-01-09",5263,7423500,53,10,34,5,1,0,0],["2026-01-09",6472,7423400,53,10,34,5,1,0,0],["2026-01-09",345,7420500,53,10,34,5,1,0,0],["2026-01-09",4804,7418400,53,10,34,5,1,0,0],["2026-01-09",6233,7417600,53,10,34,5,1,0,0],["2026-01-09",5037,7417400,53,10,34,5,1,0,0],["2026-01-09",2524,7417400,53,10,34,5,1,0,0],["2026-01-09",1998,7416100,53,10,34,5,1,0,0],["2026-01-09",10762,7414600,53,10,34,5,1,0,0],["2026-01-09",9029,7413500,53,10,34,5,1,0,0],["2026-01-09",7182,7410000,53,10,34,5,1,0,0],["2026-01-09",7865,7405500,53,10,34,5,1,0,0],["2026-01-09",7896,7393800,53,10,34,5,1,0,0],["2026-01-09",10527,7393700,53,10,34,5,1,0,0],["2026-01-09",1441,7392300,53,10,34,5,1,0,0],["2026-01-09",1597,7386300,53,10,34,5,1,0,0],["2026-01-09",3256,7385700,53,10,34,5,1,0,0],["2026-01-09",8900,7385700,53,10,34,5,1,0,0],["2026-01-09",8391,7385600,53,10,34,5,1,0,0],["2026-01-09",5012,7385600,53,10,34,5,1,0,0],["2026-01-09",8283,7385500,53,10,34,5,1,0,0],["2026-01-09",6341,7385000,53,10,34,5,1,0,0],["2026-01-09",5426,7381800,53,10,34,5,1,0,0],["2026-01-09",6850,7381500,53,10,34,5,1,0,0],["2026-01-09",1994,7376400,53,10,34,5,1,0,0],["2026-01-09",8487,7375500,53,10,34,5,1,0,0],["2026-01-09",2538,7375200,53,10,34,5,1,0,0],["2026-01-09",2013,7369900,53,10,34,5,1,0,0],["2026-01-09",5201,7365200,53,10,34,5,1,0,0],["2026-01-09",2123,7360500,53,10,34,5,1,0,0],["2026-01-09",2052,7356400,53,10,34,5,1,0,0],["2026-01-09",11062,7344700,53,10,34,5,1,0,0],["2026-01-09",1571,7342700,53,10,34,5,1,0,0],["2026-01-09",1622,7340000,53,10,34,5,1,0,0],["2026-01-09",2276,7338800,53,10,34,5,1,0,0],["2026-01-09",5855,7336800,53,10,34,5,1,0,0],["2026-01-09",6450,7327700,53,10,34,5,1,0,0],["2026-01-09",1158,7326800,53,10,34,5,1,0,0],["2026-01-09",7674,7326500,53,10,34,5,1,0,0],["2026-01-09",2507,7324200,53,10,34,5,1,0,0],["2026-01-09",3956,7323288,53,10,34,5,1,0,0],["2026-01-09",7781,7315400,53,10,34,5,1,0,0],["2026-01-09",1813,7315000,53,10,34,5,1,0,0],["2026-01-09",1886,7314400,53,10,34,5,1,0,0],["2026-01-09",10245,7311200,53,10,34,5,1,0,0],["2026-01-09",2541,7309800,53,10,34,5,1,0,0],["2026-01-09",10860,7309700,53,10,34,5,1,0,0],["2026-01-09",6752,7304800,53,10,34,5,1,0,0],["2026-01-09",1644,7300100,53,10,34,5,1,0,0],["2026-01-09",4084,7299800,53,10,34,5,1,0,0],["2026-01-09",5208,7299300,53,10,34,5,1,0,0],["2026-01-09",11559,7290900,53,10,34,5,1,0,0],["2026-01-09",1970,7290700,53,10,34,5,1,0,0],["2026-01-09",5695,7289800,53,10,34,5,1,0,0],["2026-01-09",2567,7288300,53,10,34,5,1,0,0],["2026-01-09",5255,7286500,53,10,34,5,1,0,0],["2026-01-09",4153,7283200,53,10,34,5,1,0,0],["2026-01-09",1495,7282500,53,10,34,5,1,0,0],["2026-01-09",9242,7275700,53,10,34,5,1,0,0],["2026-01-09",8355,7269800,53,10,34,5,1,0,0],["2026-01-09",7915,7269600,53,10,34,5,1,0,0],["2026-01-09",2300,7268500,53,10,34,5,1,0,0],["2026-01-09",437,7268054,7,10,29,5,4,0,0],["2026-01-09",1605,7266700,53,10,34,5,1,0,0],["2026-01-09",1510,7266400,53,10,34,5,1,0,0],["2026-01-09",8502,7266400,53,10,34,5,1,0,0],["2026-01-09",312,7260800,53,10,34,5,1,0,0],["2026-01-09",1882,7258800,53,10,34,5,1,0,0],["2026-01-09",308,7258700,53,10,34,5,1,0,0],["2026-01-09",2231,7254500,53,10,34,5,1,0,0],["2026-01-09",9964,7246800,53,10,34,5,1,0,0],["2026-01-09",10407,7246700,53,10,34,5,1,0,0],["2026-01-09",2267,7244100,53,10,34,5,1,0,0],["2026-01-09",361,7239800,53,10,34,5,1,0,0],["2026-01-09",10327,7237400,53,10,34,5,1,0,0],["2026-01-09",4320,7236800,53,10,34,5,1,0,0],["2026-01-09",11715,7235000,53,10,34,5,1,0,0],["2026-01-09",6526,7234200,53,10,34,5,1,0,0],["2026-01-09",6874,7234100,53,10,34,5,1,0,0],["2026-01-09",6879,7234000,53,10,34,5,1,0,0],["2026-01-09",1403,7232000,53,10,34,5,1,0,0],["2026-01-09",5621,7231900,53,10,34,5,1,0,0],["2026-01-09",1557,7231300,53,10,34,5,1,0,0],["2026-01-09",3571,7230100,53,10,34,5,1,0,0],["2026-01-09",1674,7227400,53,10,34,5,1,0,0],["2026-01-09",1772,7226600,53,10,34,5,1,0,0],["2026-01-09",4664,7225600,53,10,34,5,1,0,0],["2026-01-09",6952,7224100,53,10,34,5,1,0,0],["2026-01-09",9321,7222000,53,10,34,5,1,0,0],["2026-01-09",681,7220600,53,10,34,5,1,0,0],["2026-01-09",6672,7219000,53,10,34,5,1,0,0],["2026-01-09",2403,7206200,53,10,34,5,1,0,0],["2026-01-09",6544,7204900,53,10,34,5,1,0,0],["2026-01-09",2520,7203500,53,10,34,5,1,0,0],["2026-01-09",4410,7202800,53,10,34,5,1,0,0],["2026-01-09",5919,7199800,53,10,34,5,1,0,0],["2026-01-09",5584,7196400,53,10,34,5,1,0,0],["2026-01-09",4815,7196300,53,10,34,5,1,0,0],["2026-01-09",4193,7196200,53,10,34,5,1,0,0],["2026-01-09",5352,7196100,53,10,34,5,1,0,0],["2026-01-09",2469,7191800,53,10,34,5,1,0,0],["2026-01-09",1341,7190600,53,10,34,5,1,0,0],["2026-01-09",4519,7183800,53,10,34,5,1,0,0],["2026-01-09",5879,7175800,53,10,34,5,1,0,0],["2026-01-09",11371,7175700,53,10,34,5,1,0,0],["2026-01-09",10974,7171200,53,10,34,5,1,0,0],["2026-01-09",7825,7170700,53,10,34,5,1,0,0],["2026-01-09",2209,7169600,53,10,34,5,1,0,0],["2026-01-09",5534,7168300,53,10,34,5,1,0,0],["2026-01-09",5005,7167200,53,10,34,5,1,0,0],["2026-01-09",9871,7167100,53,10,34,5,1,0,0],["2026-01-09",2739,7165700,53,10,34,5,1,0,0],["2026-01-09",11615,7165600,53,10,34,5,1,0,0],["2026-01-09",2212,7163900,53,10,34,5,1,0,0],["2026-01-09",7302,7163700,53,10,34,5,1,0,0],["2026-01-09",10690,7161400,53,10,34,5,1,0,0],["2026-01-09",9424,7160400,53,10,34,5,1,0,0],["2026-01-09",1835,7157700,53,10,34,5,1,0,0],["2026-01-09",8104,7155000,53,10,34,5,1,0,0],["2026-01-09",9074,7154700,53,10,34,5,1,0,0],["2026-01-09",2305,7154500,53,10,34,5,1,0,0],["2026-01-09",7863,7153000,53,10,34,5,1,0,0],["2026-01-09",9595,7148700,53,10,34,5,1,0,0],["2026-01-09",7839,7148700,53,10,34,5,1,0,0],["2026-01-09",5806,7147200,53,10,34,5,1,0,0],["2026-01-09",4466,7143300,53,10,34,5,1,0,0],["2026-01-09",9857,7142300,53,10,34,5,1,0,0],["2026-01-09",8031,7140900,53,10,34,5,1,0,0],["2026-01-09",10956,7136200,53,10,34,5,1,0,0],["2026-01-09",11598,7134900,53,10,34,5,1,0,0],["2026-01-09",7705,7129700,53,10,34,5,1,0,0],["2026-01-09",10071,7129700,53,10,34,5,1,0,0],["2026-01-09",2067,7124500,53,10,34,5,1,0,0],["2026-01-09",2106,7122000,53,10,34,5,1,0,0],["2026-01-09",9239,7120500,53,10,34,5,1,0,0],["2026-01-09",8285,7120500,53,10,34,5,1,0,0],["2026-01-09",10492,7118900,53,10,34,5,1,0,0],["2026-01-09",10795,7118300,53,10,34,5,1,0,0],["2026-01-09",6913,7115500,53,10,34,5,1,0,0],["2026-01-09",8484,7115500,53,10,34,5,1,0,0],["2026-01-09",3369,7113400,53,10,34,5,1,0,0],["2026-01-09",2715,7112400,53,10,34,5,1,0,0],["2026-01-09",6975,7110500,53,10,34,5,1,0,0],["2026-01-09",1422,7110300,53,10,34,5,1,0,0],["2026-01-09",2318,7107000,53,10,34,5,1,0,0],["2026-01-09",1502,7103000,53,10,34,5,1,0,0],["2026-01-09",11737,7102200,53,10,34,5,1,0,0],["2026-01-09",2242,7101400,53,10,34,5,1,0,0],["2026-01-09",10687,7097300,53,10,34,5,1,0,0],["2026-01-09",1604,7095500,53,10,34,5,1,0,0],["2026-01-09",8170,7095000,53,10,34,5,1,0,0],["2026-01-09",8042,7093100,53,10,34,5,1,0,0],["2026-01-09",7100,7091300,53,10,34,5,1,0,0],["2026-01-09",9863,7090500,53,10,34,5,1,0,0],["2026-01-09",1999,7090400,53,10,34,5,1,0,0],["2026-01-09",1982,7090100,53,10,34,5,1,0,0],["2026-01-09",1369,7088800,53,10,34,5,1,0,0],["2026-01-09",801,7086995,28,10,58,5,4,0,0],["2026-01-09",9273,7082600,53,10,34,5,1,0,0],["2026-01-09",7384,7082600,53,10,34,5,1,0,0],["2026-01-09",4073,7080500,53,10,34,5,1,0,0],["2026-01-09",1753,7080500,53,10,34,5,1,0,0],["2026-01-09",1448,7080200,53,10,34,5,1,0,0],["2026-01-09",2339,7079600,53,10,34,5,1,0,0],["2026-01-09",4547,7078300,53,10,34,5,1,0,0],["2026-01-09",2470,7076200,53,10,34,5,1,0,0],["2026-01-09",2982,7071500,53,10,34,5,1,0,0],["2026-01-09",203,7071300,53,10,34,5,1,0,0],["2026-01-09",3080,7070400,53,10,34,5,1,0,0],["2026-01-09",1974,7068100,53,10,34,5,1,0,0],["2026-01-09",1488,7064200,53,10,34,5,1,0,0],["2026-01-09",5624,7062400,53,10,34,5,1,0,0],["2026-01-09",9483,7059300,53,10,34,5,1,0,0],["2026-01-09",4905,7058600,53,10,34,5,1,0,0],["2026-01-09",7169,7054500,53,10,34,5,1,0,0],["2026-01-09",5943,7053000,53,10,34,5,1,0,0],["2026-01-09",10267,7050500,53,10,34,5,1,0,0],["2026-01-09",8572,7046900,53,10,34,5,1,0,0],["2026-01-09",6125,7044900,53,10,34,5,1,0,0],["2026-01-09",3097,7044600,53,10,34,5,1,0,0],["2026-01-09",5932,7043600,53,10,34,5,1,0,0],["2026-01-09",2556,7041400,53,10,34,5,1,0,0],["2026-01-09",1940,7041400,53,10,34,5,1,0,0],["2026-01-09",7435,7039300,53,10,34,5,1,0,0],["2026-01-09",6477,7038200,53,10,34,5,1,0,0],["2026-01-09",8764,7037600,53,10,34,5,1,0,0],["2026-01-09",2095,7036600,53,10,34,5,1,0,0],["2026-01-09",2632,7033400,53,10,34,5,1,0,0],["2026-01-09",2749,7033300,53,10,34,5,1,0,0],["2026-01-09",2684,7031300,53,10,34,5,1,0,0],["2026-01-09",6559,7031200,53,10,34,5,1,0,0],["2026-01-09",6256,7031100,53,10,34,5,1,0,0],["2026-01-09",2559,7030700,53,10,34,5,1,0,0],["2026-01-09",8782,7030100,53,10,34,5,1,0,0],["2026-01-09",9236,7029900,53,10,34,5,1,0,0],["2026-01-09",2195,7029300,53,10,34,5,1,0,0],["2026-01-09",4647,7024900,53,10,34,5,1,0,0],["2026-01-09",7366,7023500,53,10,34,5,1,0,0],["2026-01-09",1737,7022500,53,10,34,5,1,0,0],["2026-01-09",4239,7015600,53,10,34,5,1,0,0],["2026-01-09",7803,7009600,53,10,34,5,1,0,0],["2026-01-09",4106,7006800,53,10,34,5,1,0,0],["2026-01-09",6315,7006800,53,10,34,5,1,0,0],["2026-01-09",6919,7002400,53,10,34,5,1,0,0],["2026-01-09",6100,7002400,53,10,34,5,1,0,0],["2026-01-09",2335,6999200,53,10,34,5,1,0,0],["2026-01-09",2279,6998300,53,10,34,5,1,0,0],["2026-01-09",9347,6997000,53,10,34,5,1,0,0],["2026-01-09",5801,6996800,53,10,34,5,1,0,0],["2026-01-09",5758,6995200,53,10,34,5,1,0,0],["2026-01-09",2709,6991900,53,10,34,5,1,0,0],["2026-01-09",2602,6983700,53,10,34,5,1,0,0],["2026-01-09",4230,6980000,53,10,34,5,1,0,0],["2026-01-09",1942,6980000,53,10,34,5,1,0,0],["2026-01-09",5715,6977700,53,10,34,5,1,0,0],["2026-01-09",8495,6976800,53,10,34,5,1,0,0],["2026-01-09",1837,6976000,53,10,34,5,1,0,0],["2026-01-09",1906,6974500,53,10,34,5,1,0,0],["2026-01-09",1428,6972900,53,10,34,5,1,0,0],["2026-01-09",6178,6972600,53,10,34,5,1,0,0],["2026-01-09",1451,6969300,53,10,34,5,1,0,0],["2026-01-09",7094,6968900,53,10,34,5,1,0,0],["2026-01-09",10471,6968600,53,10,34,5,1,0,0],["2026-01-09",1379,6968500,53,10,34,5,1,0,0],["2026-01-09",5367,6967700,53,10,34,5,1,0,0],["2026-01-09",3983,6966800,53,10,34,5,1,0,0],["2026-01-09",3200,6964600,53,10,34,5,1,0,0],["2026-01-09",2448,6963900,53,10,34,5,1,0,0],["2026-01-09",2492,6963600,53,10,34,5,1,0,0],["2026-01-09",10418,6959700,53,10,34,5,1,0,0],["2026-01-09",1887,6959300,53,10,34,5,0,0,0],["2026-01-09",6530,6959000,53,10,34,5,1,0,0],["2026-01-09",10765,6956500,53,10,34,5,1,0,0],["2026-01-09",10096,6952200,53,10,34,5,1,0,0],["2026-01-09",168,6951400,53,10,34,5,1,0,0],["2026-01-09",2210,6948100,53,10,34,5,1,0,0],["2026-01-09",10093,6947500,53,10,34,5,1,0,0],["2026-01-09",231,6942700,53,10,34,5,1,0,0],["2026-01-09",7026,6942500,53,10,34,5,1,0,0],["2026-01-09",5382,6939800,53,10,34,5,1,0,0],["2026-01-09",6003,6939100,53,10,34,5,1,0,0],["2026-01-09",11725,6937400,53,10,34,5,1,0,0],["2026-01-09",17,6936840,53,6,20,5,0,0,0],["2026-01-09",1895,6933700,53,10,34,5,1,0,0],["2026-01-09",5168,6931100,53,10,34,5,1,0,0],["2026-01-09",4254,6931100,53,10,34,5,1,0,0],["2026-01-09",10978,6931100,53,10,34,5,1,0,0],["2026-01-09",7021,6931100,53,10,34,5,1,0,0],["2026-01-09",5561,6931100,53,10,34,5,1,0,0],["2026-01-09",6520,6927300,53,10,34,5,1,0,0],["2026-01-09",5997,6927100,53,10,34,5,1,0,0],["2026-01-09",6336,6926400,53,10,34,5,1,0,0],["2026-01-09",2234,6925000,53,10,34,5,1,0,0],["2026-01-09",1476,6923100,53,10,34,5,1,0,0],["2026-01-09",11428,6921100,53,10,34,5,1,0,0],["2026-01-09",253,6921000,53,10,34,5,1,0,0],["2026-01-09",4529,6920900,53,10,34,5,1,0,0],["2026-01-09",10114,6919500,53,10,34,5,1,0,0],["2026-01-09",6071,6918900,53,10,34,5,1,0,0],["2026-01-09",7158,6918200,53,10,34,5,1,0,0],["2026-01-09",4185,6914100,53,10,34,5,1,0,0],["2026-01-09",2675,6912100,53,10,34,5,1,0,0],["2026-01-09",2291,6911400,53,10,34,5,1,0,0],["2026-01-09",7445,6910900,53,10,34,5,1,0,0],["2026-01-09",7668,6902700,53,10,34,5,1,0,0],["2026-01-09",1889,6902200,53,10,34,5,1,0,0],["2026-01-09",341,6901000,53,10,34,5,1,0,0],["2026-01-09",7706,6900600,53,10,34,5,1,0,0],["2026-01-09",1592,6898800,53,10,34,5,1,0,0],["2026-01-09",1968,6897500,53,10,34,5,1,0,0],["2026-01-09",11324,6893200,53,10,34,5,1,0,0],["2026-01-09",5753,6889100,53,10,34,5,1,0,0],["2026-01-09",9704,6883300,53,10,34,5,1,0,0],["2026-01-09",9359,6883200,53,10,34,5,1,0,0],["2026-01-09",1993,6882700,53,10,34,5,1,0,0],["2026-01-09",7995,6873200,53,10,34,5,1,0,0],["2026-01-09",4648,6872900,53,10,34,5,1,0,0],["2026-01-09",6570,6871400,53,10,34,5,1,0,0],["2026-01-09",2069,6869200,53,10,34,5,1,0,0],["2026-01-09",8433,6868500,53,10,34,5,1,0,0],["2026-01-09",2133,6867600,53,10,34,5,1,0,0],["2026-01-09",8066,6865100,53,10,34,5,1,0,0],["2026-01-09",8462,6864200,53,10,34,5,1,0,0],["2026-01-09",3631,6861100,53,10,34,5,1,0,0],["2026-01-09",9873,6855600,53,10,34,5,1,0,0],["2026-01-09",3966,6855300,53,10,34,5,1,0,0],["2026-01-09",6324,6854100,53,10,34,5,1,0,0],["2026-01-09",340,6853200,53,10,34,5,1,0,0],["2026-01-09",1295,6852400,53,10,34,5,1,0,0],["2026-01-09",7822,6847100,53,10,34,5,1,0,0],["2026-01-09",9828,6846400,53,10,34,5,1,0,0],["2026-01-09",6431,6846100,53,10,34,5,1,0,0],["2026-01-09",3972,6845300,53,10,34,5,1,0,0],["2026-01-09",4853,6845300,53,10,34,5,1,0,0],["2026-01-09",2616,6843700,53,10,34,5,1,0,0],["2026-01-09",7233,6843400,53,10,34,5,1,0,0],["2026-01-09",8822,6842500,53,10,34,5,1,0,0],["2026-01-09",8974,6840800,53,10,34,5,1,0,0],["2026-01-09",11786,6838056,53,10,34,5,1,0,0],["2026-01-09",11786,6838056,53,10,34,5,1,0,0],["2026-01-09",1647,6836800,53,10,34,5,1,0,0],["2026-01-09",11786,6832433,53,10,34,5,1,0,0],["2026-01-09",3280,6830400,53,10,34,5,1,0,0],["2026-01-09",6856,6828300,53,10,34,5,1,0,0],["2026-01-09",1826,6828300,53,10,34,5,1,0,0],["2026-01-09",8364,6826300,53,10,34,5,1,0,0],["2026-01-09",6385,6823500,53,10,34,5,1,0,0],["2026-01-09",546,6820700,53,10,34,5,1,0,0],["2026-01-09",1437,6819000,53,10,34,5,1,0,0],["2026-01-09",4496,6814400,53,10,34,5,1,0,0],["2026-01-09",2363,6811200,53,10,34,5,1,0,0],["2026-01-09",1535,6808500,53,10,34,5,1,0,0],["2026-01-09",5361,6807500,53,10,34,5,1,0,0],["2026-01-09",1730,6806800,53,10,34,5,1,0,0],["2026-01-09",12529,6802848,58,16,64,5,1,0,0],["2026-01-09",8389,6799100,53,10,34,5,1,0,0],["2026-01-09",1691,6796100,53,10,34,5,1,0,0],["2026-01-09",6040,6795000,53,10,34,5,1,0,0],["2026-01-09",5871,6793700,53,10,34,5,1,0,0],["2026-01-09",2369,6793600,53,10,34,5,1,0,0],["2026-01-09",8076,6793200,53,10,34,5,1,0,0],["2026-01-09",6375,6792800,53,10,34,5,1,0,0],["2026-01-09",5205,6792600,53,10,34,5,1,0,0],["2026-01-09",6756,6787500,53,10,34,5,1,0,0],["2026-01-09",5305,6786100,53,10,34,5,1,0,0],["2026-01-09",2695,6783700,53,10,34,5,1,0,0],["2026-01-09",8587,6779700,53,10,34,5,1,0,0],["2026-01-09",7123,6779600,53,10,34,5,1,0,0],["2026-01-09",239,6779600,53,10,34,5,1,0,0],["2026-01-09",5292,6779500,53,10,34,5,1,0,0],["2026-01-09",4768,6771800,53,10,34,5,1,0,0],["2026-01-09",9201,6769500,53,10,34,5,1,0,0],["2026-01-09",1813,6769500,53,10,34,5,1,0,0],["2026-01-09",5338,6768200,53,10,34,5,1,0,0],["2026-01-09",9518,6766200,53,10,34,5,1,0,0],["2026-01-09",5397,6765200,53,10,34,5,1,0,0],["2026-01-09",1140,6763200,53,10,34,5,1,0,0],["2026-01-09",11409,6761300,53,10,34,5,1,0,0],["2026-01-09",8908,6757500,53,10,34,5,1,0,0],["2026-01-09",3271,6753000,53,10,34,5,1,0,0],["2026-01-09",5002,6749600,53,10,34,5,1,0,0],["2026-01-09",222,6745900,53,10,34,5,1,0,0],["2026-01-09",6207,6745200,53,10,34,5,1,0,0],["2026-01-09",11264,6743700,53,10,34,5,1,0,0],["2026-01-09",2343,6742000,53,10,34,5,1,0,0],["2026-01-09",10943,6741900,53,10,34,5,1,0,0],["2026-01-09",9349,6741700,53,10,34,5,1,0,0],["2026-01-09",8051,6741700,53,10,34,5,1,0,0],["2026-01-09",4951,6741600,53,10,34,5,1,0,0],["2026-01-09",5759,6740400,53,10,34,5,1,0,0],["2026-01-09",1627,6734700,53,10,34,5,1,0,0],["2026-01-09",6693,6729600,53,10,34,5,1,0,0],["2026-01-09",1782,6729000,53,10,34,5,1,0,0],["2026-01-09",1327,6723000,53,10,34,5,1,0,0],["2026-01-09",6007,6722200,53,10,34,5,1,0,0],["2026-01-09",6419,6721700,53,10,34,5,0,0,0],["2026-01-09",2046,6721400,53,10,34,5,1,0,0],["2026-01-09",2558,6718900,53,10,34,5,1,0,0],["2026-01-09",5819,6718800,53,10,34,5,1,0,0],["2026-01-09",5441,6718000,53,10,34,5,1,0,0],["2026-01-09",2264,6714300,53,10,34,5,1,0,0],["2026-01-09",8825,6711300,53,10,34,5,1,0,0],["2026-01-09",6858,6710900,53,10,34,5,1,0,0],["2026-01-09",3965,6710400,53,10,34,5,1,0,0],["2026-01-09",8576,6709400,53,10,34,5,1,0,0],["2026-01-09",6826,6709200,53,10,34,5,1,0,0],["2026-01-09",2235,6709000,53,10,34,5,1,0,0],["2026-01-09",10827,6708300,53,10,34,5,1,0,0],["2026-01-09",5106,6706800,53,10,34,5,1,0,0],["2026-01-09",1690,6704000,53,10,34,5,1,0,0],["2026-01-09",9354,6703800,53,10,34,5,1,0,0],["2026-01-09",2975,6703800,53,10,34,5,1,0,0],["2026-01-09",5866,6703800,53,10,34,5,1,0,0],["2026-01-09",6774,6703800,53,10,34,5,1,0,0],["2026-01-09",4472,6701300,53,10,34,5,1,0,0],["2026-01-09",2327,6701300,53,10,34,5,1,0,0],["2026-01-09",6683,6699700,53,10,34,5,1,0,0],["2026-01-09",10116,6699600,53,10,34,5,1,0,0],["2026-01-09",2637,6699400,53,10,34,5,1,0,0],["2026-01-09",5934,6697500,53,10,34,5,1,0,0],["2026-01-09",7488,6693800,53,10,34,5,1,0,0],["2026-01-09",8106,6693800,53,10,34,5,1,0,0],["2026-01-09",310,6692200,53,10,34,5,1,0,0],["2026-01-09",9874,6691200,53,10,34,5,1,0,0],["2026-01-09",9325,6690900,53,10,34,5,1,0,0],["2026-01-09",2665,6686600,53,10,34,5,1,0,0],["2026-01-09",6940,6685800,53,10,34,5,1,0,0],["2026-01-09",1320,6684000,53,10,34,5,1,0,0],["2026-01-09",9624,6683500,53,10,34,5,1,0,0],["2026-01-09",10799,6677000,53,10,34,5,1,0,0],["2026-01-09",1569,6672800,53,10,34,5,1,0,0],["2026-01-09",2221,6667600,53,10,34,5,1,0,0],["2026-01-09",209,6667600,53,10,34,5,1,0,0],["2026-01-09",1287,6667000,53,10,34,5,1,0,0],["2026-01-09",7079,6666000,53,10,34,5,1,0,0],["2026-01-09",10915,6666000,53,10,34,5,1,0,0],["2026-01-09",5262,6666000,53,10,34,5,1,0,0],["2026-01-09",1260,6665800,53,10,34,5,1,0,0],["2026-01-09",6775,6665000,53,10,34,5,1,0,0],["2026-01-09",10739,6664700,53,10,34,5,1,0,0],["2026-01-09",7529,6663800,53,10,34,5,1,0,0],["2026-01-09",1637,6653000,53,10,34,5,1,0,0],["2026-01-09",1821,6650400,53,10,34,5,1,0,0],["2026-01-09",1803,6650200,53,10,34,5,1,0,0],["2026-01-09",2574,6650000,53,10,34,5,1,0,0],["2026-01-09",172,6649900,53,10,34,5,1,0,0],["2026-01-09",3641,6649900,53,10,34,5,1,0,0],["2026-01-09",2711,6647000,53,10,34,5,1,0,0],["2026-01-09",2947,6644400,53,10,34,5,1,0,0],["2026-01-09",8227,6643500,53,10,34,5,1,0,0],["2026-01-09",2092,6639300,53,10,34,5,1,0,0],["2026-01-09",1430,6639000,53,10,34,5,1,0,0],["2026-01-09",6656,6636800,53,10,34,5,1,0,0],["2026-01-09",7902,6630800,53,10,34,5,1,0,0],["2026-01-09",12529,6629200,58,16,63,5,1,0,0],["2026-01-09",3144,6628700,53,10,34,5,1,0,0],["2026-01-09",4591,6628100,53,10,34,5,1,0,0],["2026-01-09",7420,6628100,53,10,34,5,1,0,0],["2026-01-09",4144,6628100,53,10,34,5,1,0,0],["2026-01-09",8198,6628100,53,10,34,5,1,0,0],["2026-01-09",9617,6626100,53,10,34,5,1,0,0],["2026-01-09",4004,6625900,53,10,34,5,1,0,0],["2026-01-09",6843,6625800,53,10,34,5,1,0,0],["2026-01-09",10171,6625600,53,10,34,5,1,0,0],["2026-01-09",9380,6624300,53,10,34,5,1,0,0],["2026-01-09",1333,6622600,53,10,34,5,1,0,0],["2026-01-09",2610,6619700,53,10,34,5,1,0,0],["2026-01-09",2377,6618500,53,10,34,5,1,0,0],["2026-01-09",9218,6616800,53,10,34,5,1,0,0],["2026-01-09",135,6611200,53,10,34,5,1,0,0],["2026-01-09",4173,6610500,53,10,34,5,1,0,0],["2026-01-09",158,6606500,53,10,34,5,1,0,0],["2026-01-09",2273,6605900,53,10,34,5,1,0,0],["2026-01-09",6643,6604200,53,10,34,5,1,0,0],["2026-01-09",6668,6598100,53,10,34,5,1,0,0],["2026-01-09",6875,6596800,53,10,34,5,1,0,0],["2026-01-09",17,6592860,53,6,18,5,0,0,0],["2026-01-09",6713,6590200,53,10,34,5,1,0,0],["2026-01-09",1343,6590200,53,10,34,5,1,0,0],["2026-01-09",4078,6588200,53,10,34,5,1,0,0],["2026-01-09",10084,6580400,53,10,34,5,1,0,0],["2026-01-09",181,6576200,53,10,34,5,1,0,0],["2026-01-09",3888,6575900,53,10,34,5,1,0,0],["2026-01-09",4458,6570200,53,10,34,5,1,0,0],["2026-01-09",2978,6569600,53,10,34,5,1,0,0],["2026-01-09",4554,6569000,53,10,34,5,1,0,0],["2026-01-09",2015,6568700,53,10,34,5,1,0,0],["2026-01-09",2530,6566600,53,10,34,5,1,0,0],["2026-01-09",9129,6561100,53,10,34,5,1,0,0],["2026-01-09",6782,6557300,53,10,34,5,1,0,0],["2026-01-09",5249,6553100,53,10,34,5,1,0,0],["2026-01-09",8382,6552300,53,10,34,5,1,0,0],["2026-01-09",5698,6551900,53,10,34,5,1,0,0],["2026-01-09",1777,6551800,53,10,34,5,1,0,0],["2026-01-09",11413,6550900,53,10,34,5,1,0,0],["2026-01-09",2362,6549800,53,10,34,5,1,0,0],["2026-01-09",2112,6543200,53,10,34,5,1,0,0],["2026-01-09",5023,6542300,53,10,34,5,1,0,0],["2026-01-09",5714,6542300,53,10,34,5,1,0,0],["2026-01-09",8427,6541900,53,10,34,5,1,0,0],["2026-01-09",11185,6540200,53,10,34,5,1,0,0],["2026-01-09",4552,6540200,53,10,34,5,1,0,0],["2026-01-09",13834,6538200,53,10,34,5,1,0,0],["2026-01-09",10999,6538000,53,10,34,5,1,0,0],["2026-01-09",2486,6535100,53,10,34,5,1,0,0],["2026-01-09",9252,6533400,53,10,34,5,1,0,0],["2026-01-09",7943,6533300,53,10,34,5,1,0,0],["2026-01-09",5729,6532700,53,10,34,5,1,0,0],["2026-01-09",7275,6532300,53,10,34,5,1,0,0],["2026-01-09",9837,6532300,53,10,34,5,1,0,0],["2026-01-09",10640,6531300,53,10,34,5,1,0,0],["2026-01-09",10325,6530600,53,10,34,5,1,0,0],["2026-01-09",2302,6530500,53,10,34,5,1,0,0],["2026-01-09",11263,6530200,53,10,34,5,1,0,0],["2026-01-09",7527,6522000,53,10,34,5,1,0,0],["2026-01-09",1534,6522000,53,10,34,5,1,0,0],["2026-01-09",6751,6516300,53,10,34,5,1,0,0],["2026-01-09",3353,6515700,53,10,34,5,1,0,0],["2026-01-09",8461,6514400,53,10,34,5,1,0,0],["2026-01-09",4362,6514400,53,10,34,5,1,0,0],["2026-01-09",7731,6513200,53,10,34,5,1,0,0],["2026-01-09",1818,6513000,53,10,34,5,1,0,0],["2026-01-09",2617,6512500,53,10,34,5,1,0,0],["2026-01-09",3714,6512300,53,10,34,5,1,0,0],["2026-01-09",6179,6511700,53,10,34,5,1,0,0],["2026-01-09",9224,6510700,53,10,34,5,1,0,0],["2026-01-09",9152,6508600,53,10,34,5,1,0,0],["2026-01-09",10394,6507400,53,10,34,5,1,0,0],["2026-01-09",1516,6506500,53,10,34,5,1,0,0],["2026-01-09",8852,6501100,53,10,34,5,1,0,0],["2026-01-09",10069,6501000,53,10,34,5,1,0,0],["2026-01-09",7951,6498000,53,10,34,5,1,0,0],["2026-01-09",4171,6497000,53,10,34,5,1,0,0],["2026-01-09",2233,6495000,53,10,34,5,1,0,0],["2026-01-09",2382,6491300,53,10,34,5,1,0,0],["2026-01-09",2560,6490900,53,10,34,5,1,0,0],["2026-01-09",8182,6489500,53,10,34,5,1,0,0],["2026-01-09",5713,6487300,53,10,34,5,1,0,0],["2026-01-09",5353,6484400,53,10,34,5,1,0,0],["2026-01-09",6738,6482100,53,10,34,5,1,0,0],["2026-01-09",8051,6481200,53,10,34,5,1,0,0],["2026-01-09",2456,6480400,53,10,34,5,1,0,0],["2026-01-09",3363,6480400,53,10,34,5,1,0,0],["2026-01-09",2141,6479300,53,10,34,5,1,0,0],["2026-01-09",2497,6477400,53,10,34,5,1,0,0],["2026-01-09",1877,6476800,53,10,34,5,1,0,0],["2026-01-09",2957,6476600,53,10,34,5,1,0,0],["2026-01-09",10910,6474600,53,10,34,5,1,0,0],["2026-01-09",5215,6474500,53,10,34,5,1,0,0],["2026-01-09",5740,6466600,53,10,34,5,1,0,0],["2026-01-09",5060,6465300,53,10,34,5,1,0,0],["2026-01-09",6832,6458600,53,10,34,5,1,0,0],["2026-01-09",1434,6458600,53,10,34,5,1,0,0],["2026-01-09",6552,6457500,53,10,34,5,1,0,0],["2026-01-09",8693,6456400,53,10,34,5,1,0,0],["2026-01-09",8385,6447400,53,10,34,5,1,0,0],["2026-01-09",2260,6446600,53,10,34,5,1,0,0],["2026-01-09",7919,6445000,53,10,34,5,1,0,0],["2026-01-09",1624,6440700,53,10,34,5,1,0,0],["2026-01-09",7821,6439600,53,10,34,5,1,0,0],["2026-01-09",8910,6438800,53,10,34,5,1,0,0],["2026-01-09",273,6438700,53,10,34,5,1,0,0],["2026-01-09",4157,6438600,53,10,34,5,1,0,0],["2026-01-09",2735,6438100,53,10,34,5,1,0,0],["2026-01-09",9211,6437800,53,10,34,5,1,0,0],["2026-01-09",5285,6428900,53,10,34,5,1,0,0],["2026-01-09",8169,6427500,53,10,34,5,1,0,0],["2026-01-09",10734,6426600,53,10,34,5,1,0,0],["2026-01-09",1880,6422800,53,10,34,5,1,0,0],["2026-01-09",9678,6422000,53,10,34,5,1,0,0],["2026-01-09",6134,6419800,53,10,34,5,1,0,0],["2026-01-09",5377,6419800,53,10,34,5,1,0,0],["2026-01-09",3565,6413200,53,10,34,5,1,0,0],["2026-01-09",11237,6411800,53,10,34,5,1,0,0],["2026-01-09",8218,6409500,53,10,34,5,1,0,0],["2026-01-09",9791,6409500,53,10,34,5,1,0,0],["2026-01-09",2638,6408300,53,10,34,5,1,0,0],["2026-01-09",1366,6408200,53,10,34,5,1,0,0],["2026-01-09",349,6405400,53,10,34,5,1,0,0],["2026-01-09",11707,6404700,53,10,34,5,1,0,0],["2026-01-09",1761,6404500,53,10,34,5,1,0,0],["2026-01-09",6307,6401900,53,10,34,5,1,0,0],["2026-01-09",10696,6400800,53,10,34,5,1,0,0],["2026-01-09",363,6400800,53,10,34,5,1,0,0],["2026-01-09",10929,6400800,53,10,34,5,1,0,0],["2026-01-09",307,6400800,53,10,34,5,1,0,0],["2026-01-09",6849,6400800,53,10,34,5,1,0,0],["2026-01-09",6416,6399500,53,10,34,5,1,0,0],["2026-01-09",4351,6398600,53,10,34,5,1,0,0],["2026-01-09",8067,6397900,53,10,34,5,1,0,0],["2026-01-09",13677,6396600,53,10,34,5,1,0,0],["2026-01-09",17,6396120,53,0,0,5,0,0,0],["2026-01-09",11382,6395500,53,10,34,5,1,0,0],["2026-01-09",2646,6394900,53,10,34,5,1,0,0],["2026-01-09",10421,6394400,53,10,34,5,1,0,0],["2026-01-09",5290,6390800,53,10,34,5,1,0,0],["2026-01-09",5512,6390400,53,10,34,5,1,0,0],["2026-01-09",5056,6390300,53,10,34,5,1,0,0],["2026-01-09",5864,6388400,53,10,34,5,1,0,0],["2026-01-09",3053,6386700,53,10,34,5,1,0,0],["2026-01-09",4039,6384700,53,10,34,5,1,0,0],["2026-01-09",1867,6378400,53,10,34,5,1,0,0],["2026-01-09",10283,6376300,53,10,34,5,1,0,0],["2026-01-09",7965,6374100,53,10,34,5,1,0,0],["2026-01-09",2249,6372000,53,10,34,5,1,0,0],["2026-01-09",5799,6370800,53,10,34,5,1,0,0],["2026-01-09",3650,6369400,53,10,34,5,1,0,0],["2026-01-09",5263,6368300,53,10,34,5,1,0,0],["2026-01-09",9261,6368300,53,10,34,5,1,0,0],["2026-01-09",3911,6366500,53,10,34,5,1,0,0],["2026-01-09",9423,6363000,53,10,34,5,1,0,0],["2026-01-09",11701,6363000,53,10,34,5,1,0,0],["2026-01-09",6502,6359900,53,10,34,5,1,0,0],["2026-01-09",5790,6352300,53,10,34,5,1,0,0],["2026-01-09",5271,6351800,53,10,34,5,1,0,0],["2026-01-09",9922,6351600,53,10,34,5,1,0,0],["2026-01-09",11329,6348800,53,10,34,5,1,0,0],["2026-01-09",3119,6348700,53,10,34,5,1,0,0],["2026-01-09",5021,6347500,53,10,34,5,1,0,0],["2026-01-09",6497,6342500,53,10,34,5,1,0,0],["2026-01-09",10837,6339000,53,10,34,5,1,0,0],["2026-01-09",2542,6334000,53,10,34,5,1,0,0],["2026-01-09",1727,6333300,53,10,34,5,1,0,0],["2026-01-09",5094,6331100,53,10,34,5,1,0,0],["2026-01-09",8695,6326800,53,10,34,5,1,0,0],["2026-01-09",1566,6325800,53,10,34,5,1,0,0],["2026-01-09",7553,6325600,53,10,34,5,1,0,0],["2026-01-09",5981,6325100,53,10,34,5,1,0,0],["2026-01-09",5807,6325100,53,10,34,5,1,0,0],["2026-01-09",7074,6325100,53,10,34,5,1,0,0],["2026-01-09",8349,6325000,53,10,34,5,1,0,0],["2026-01-09",2269,6323700,53,10,34,5,1,0,0],["2026-01-09",4732,6323000,53,10,34,5,1,0,0],["2026-01-09",8890,6321700,53,10,34,5,1,0,0],["2026-01-09",1609,6318700,53,10,34,5,1,0,0],["2026-01-09",4301,6315100,53,10,34,5,1,0,0],["2026-01-09",242,6315100,53,10,34,5,1,0,0],["2026-01-09",6094,6315100,53,10,34,5,1,0,0],["2026-01-09",6700,6313500,53,10,34,5,1,0,0],["2026-01-09",7814,6312600,53,10,34,5,1,0,0],["2026-01-09",4923,6310800,53,10,34,5,1,0,0],["2026-01-09",5453,6306100,53,10,34,5,1,0,0],["2026-01-09",2726,6305200,53,10,34,5,1,0,0],["2026-01-09",4978,6304900,53,10,34,5,1,0,0],["2026-01-09",9937,6303000,53,10,34,5,1,0,0],["2026-01-09",2230,6301300,53,10,34,5,1,0,0],["2026-01-09",10893,6300700,53,10,34,5,1,0,0],["2026-01-09",11165,6296000,53,10,34,5,1,0,0],["2026-01-09",10366,6296000,53,10,34,5,1,0,0],["2026-01-09",1124,6295600,53,10,34,5,1,0,0],["2026-01-09",7561,6295100,53,10,34,5,1,0,0],["2026-01-09",285,6294900,53,10,34,5,1,0,0],["2026-01-09",4289,6294900,53,10,34,5,1,0,0],["2026-01-09",1651,6294300,53,10,34,5,1,0,0],["2026-01-09",2174,6293900,53,10,34,5,1,0,0],["2026-01-09",1683,6291800,53,10,34,5,1,0,0],["2026-01-09",9262,6291300,53,10,34,5,1,0,0],["2026-01-09",1703,6287600,53,10,34,5,1,0,0],["2026-01-09",7007,6287400,53,10,34,5,1,0,0],["2026-01-09",8177,6287200,53,10,34,5,1,0,0],["2026-01-09",6387,6287200,53,10,34,5,1,0,0],["2026-01-09",4936,6287200,53,10,34,5,1,0,0],["2026-01-09",289,6284700,53,10,34,5,1,0,0],["2026-01-09",4575,6283800,53,10,34,5,1,0,0],["2026-01-09",10237,6283300,53,10,34,5,1,0,0],["2026-01-09",1852,6282100,53,10,34,5,1,0,0],["2026-01-09",9389,6281600,53,10,34,5,1,0,0],["2026-01-09",5763,6277300,53,10,34,5,1,0,0],["2026-01-09",1847,6273800,53,10,34,5,1,0,0],["2026-01-09",2190,6270900,53,10,34,5,1,0,0],["2026-01-09",1400,6270500,53,10,34,5,1,0,0],["2026-01-09",7549,6264900,53,10,34,5,1,0,0],["2026-01-09",5046,6264600,53,10,34,5,1,0,0],["2026-01-09",7283,6262900,53,10,34,5,1,0,0],["2026-01-09",174,6261800,53,10,34,5,1,0,0],["2026-01-09",170,6259000,53,10,34,5,1,0,0],["2026-01-09",4383,6258100,53,10,34,5,1,0,0],["2026-01-09",6597,6257400,53,10,34,5,1,0,0],["2026-01-09",7838,6257200,53,10,34,5,1,0,0],["2026-01-09",6905,6257200,53,10,34,5,1,0,0],["2026-01-09",9534,6256000,53,10,34,5,1,0,0],["2026-01-09",8871,6255100,53,10,34,5,1,0,0],["2026-01-09",9190,6254200,53,10,34,5,1,0,0],["2026-01-09",9158,6250300,53,10,34,5,1,0,0],["2026-01-09",11635,6249500,53,10,34,5,1,0,0],["2026-01-09",4229,6249300,53,10,34,5,1,0,0],["2026-01-09",6484,6248100,53,10,34,5,1,0,0],["2026-01-09",5620,6248100,53,10,34,5,1,0,0],["2026-01-09",10815,6247200,53,10,34,5,1,0,0],["2026-01-09",9933,6246300,53,10,34,5,1,0,0],["2026-01-09",7670,6241600,53,10,34,5,1,0,0],["2026-01-09",4008,6240800,53,10,34,5,1,0,0],["2026-01-09",2214,6236800,53,10,34,5,1,0,0],["2026-01-09",4050,6234600,53,10,34,5,1,0,0],["2026-01-09",4447,6231100,53,10,34,5,1,0,0],["2026-01-09",1978,6230700,53,10,34,5,1,0,0],["2026-01-09",9204,6229600,53,10,34,5,1,0,0],["2026-01-09",1764,6228800,53,10,34,5,1,0,0],["2026-01-09",5922,6222900,53,10,34,5,1,0,0],["2026-01-09",2504,6222200,53,10,34,5,1,0,0],["2026-01-09",7765,6221700,53,10,34,5,1,0,0],["2026-01-09",4769,6220200,53,10,34,5,1,0,0],["2026-01-09",5081,6219300,53,10,34,5,1,0,0],["2026-01-09",4154,6219300,53,10,34,5,1,0,0],["2026-01-09",4931,6219300,53,10,34,5,1,0,0],["2026-01-09",5384,6219000,53,10,34,5,1,0,0],["2026-01-09",173,6213400,53,10,34,5,1,0,0],["2026-01-09",3913,6212875,54,10,34,5,1,0,0],["2026-01-09",5099,6211500,53,10,34,5,1,0,0],["2026-01-09",6715,6211500,53,10,34,5,1,0,0],["2026-01-09",5231,6211500,53,10,34,5,1,0,0],["2026-01-09",5460,6211500,53,10,34,5,1,0,0],["2026-01-09",11440,6210400,53,10,34,5,1,0,0],["2026-01-09",1626,6209700,53,10,34,5,1,0,0],["2026-01-09",5599,6209300,53,10,34,5,1,0,0],["2026-01-09",7436,6209300,53,10,34,5,1,0,0],["2026-01-09",2266,6208100,53,10,34,5,1,0,0],["2026-01-09",11060,6205100,53,10,34,5,1,0,0],["2026-01-09",2200,6204300,53,10,34,5,1,0,0],["2026-01-09",5776,6201900,53,10,34,5,1,0,0],["2026-01-09",10100,6201400,53,10,34,5,1,0,0],["2026-01-09",12818,6199000,53,10,34,5,1,0,0],["2026-01-09",6564,6195800,53,10,34,5,1,0,0],["2026-01-09",3100,6187700,53,10,34,5,1,0,0],["2026-01-09",2054,6187500,53,10,34,5,1,0,0],["2026-01-09",2527,6187200,53,10,34,5,1,0,0],["2026-01-09",8003,6184100,53,10,34,5,1,0,0],["2026-01-09",4925,6181200,53,10,34,5,1,0,0],["2026-01-09",10735,6181200,53,10,34,5,1,0,0],["2026-01-09",175,6179700,53,10,34,5,1,0,0],["2026-01-09",4422,6176800,53,10,34,5,1,0,0],["2026-01-09",8267,6173600,53,10,34,5,1,0,0],["2026-01-09",6438,6173600,53,10,34,5,1,0,0],["2026-01-09",6546,6173500,53,10,34,5,1,0,0],["2026-01-09",8288,6173400,53,10,34,5,1,0,0],["2026-01-09",5032,6166300,53,10,34,5,1,0,0],["2026-01-09",2278,6164400,53,10,34,5,1,0,0],["2026-01-09",8581,6163600,53,10,34,5,1,0,0],["2026-01-09",8246,6162000,53,10,34,5,1,0,0],["2026-01-09",10202,6160200,53,10,34,5,1,0,0],["2026-01-09",4563,6160000,53,10,34,5,1,0,0],["2026-01-09",679,6158300,53,10,34,5,1,0,0],["2026-01-09",7972,6157400,53,10,34,5,1,0,0],["2026-01-09",2622,6154800,53,10,34,5,1,0,0],["2026-01-09",5829,6153700,53,10,34,5,1,0,0],["2026-01-09",3713,6153400,53,10,34,5,1,0,0],["2026-01-09",549,6153000,53,10,34,5,1,0,0],["2026-01-09",1857,6153000,53,10,34,5,1,0,0],["2026-01-09",4899,6150900,53,10,34,5,1,0,0],["2026-01-09",5945,6147900,53,10,34,5,1,0,0],["2026-01-09",6119,6144400,53,10,34,5,1,0,0],["2026-01-09",7636,6142000,53,10,34,5,1,0,0],["2026-01-09",801,6137519,28,10,58,5,4,0,0],["2026-01-09",11448,6135700,53,10,34,5,1,0,0],["2026-01-09",6149,6135700,53,10,34,5,1,0,0],["2026-01-09",10410,6135700,53,10,34,5,1,0,0],["2026-01-09",4272,6135700,53,10,34,5,1,0,0],["2026-01-09",287,6133700,53,10,34,5,1,0,0],["2026-01-09",3350,6132800,53,10,34,5,1,0,0],["2026-01-09",2642,6129600,53,10,34,5,1,0,0],["2026-01-09",3167,6127900,53,10,34,5,1,0,0],["2026-01-09",2293,6127000,53,10,34,5,1,0,0],["2026-01-09",10280,6125600,53,10,34,5,1,0,0],["2026-01-09",9243,6124400,53,10,34,5,1,0,0],["2026-01-09",11822,6122365,53,10,34,5,1,0,0],["2026-01-09",3244,6122000,53,10,34,5,1,0,0],["2026-01-09",10104,6121400,53,10,34,5,1,0,0],["2026-01-09",2553,6119500,53,10,34,5,1,0,0],["2026-01-09",7101,6119300,53,10,34,5,1,0,0],["2026-01-09",6836,6119300,53,10,34,5,1,0,0],["2026-01-09",2591,6113900,53,10,34,5,1,0,0],["2026-01-09",5821,6112000,53,10,34,5,1,0,0],["2026-01-09",7864,6110900,53,10,34,5,1,0,0],["2026-01-09",2066,6108900,53,10,34,5,1,0,0],["2026-01-09",10772,6102100,53,10,34,5,1,0,0],["2026-01-09",1344,6101400,53,10,34,5,1,0,0],["2026-01-09",1735,6100600,53,10,34,5,1,0,0],["2026-01-09",288,6100300,53,10,34,5,1,0,0],["2026-01-09",8517,6097800,53,10,34,5,1,0,0],["2026-01-09",6002,6097800,53,10,34,5,1,0,0],["2026-01-09",2956,6097800,53,10,34,5,1,0,0],["2026-01-09",4011,6097200,53,10,34,5,1,0,0],["2026-01-09",9357,6095900,53,10,34,5,1,0,0],["2026-01-09",1517,6088100,53,10,34,5,1,0,0],["2026-01-09",4015,6087800,53,10,34,5,1,0,0],["2026-01-09",9735,6087500,53,10,34,5,1,0,0],["2026-01-09",11457,6086600,53,10,34,5,1,0,0],["2026-01-09",8453,6084800,53,10,34,5,1,0,0],["2026-01-09",10824,6084800,53,10,34,5,1,0,0],["2026-01-09",9924,6082700,53,10,34,5,1,0,0],["2026-01-09",306,6077800,53,10,34,5,1,0,0],["2026-01-09",10610,6077600,53,10,34,5,1,0,0],["2026-01-09",2208,6075700,53,10,34,5,1,0,0],["2026-01-09",7856,6075000,53,10,34,5,1,0,0],["2026-01-09",1705,6073700,53,10,34,5,1,0,0],["2026-01-09",1962,6073700,53,10,34,5,1,0,0],["2026-01-09",2307,6072500,53,10,34,5,1,0,0],["2026-01-09",11274,6072000,53,10,34,5,1,0,0],["2026-01-09",11123,6069500,53,10,34,5,1,0,0],["2026-01-09",5174,6064200,53,10,34,5,1,0,0],["2026-01-09",2577,6063100,53,10,34,5,1,0,0],["2026-01-09",4827,6060000,53,10,34,5,1,0,0],["2026-01-09",10550,6060000,53,10,34,5,1,0,0],["2026-01-09",6052,6060000,53,10,34,5,1,0,0],["2026-01-09",7860,6060000,53,10,34,5,1,0,0],["2026-01-09",321,6060000,53,10,34,5,1,0,0],["2026-01-09",5033,6058800,53,10,34,5,1,0,0],["2026-01-09",1613,6058800,53,10,34,5,1,0,0],["2026-01-09",1419,6056500,53,10,34,5,1,0,0],["2026-01-09",6246,6056300,53,10,34,5,1,0,0],["2026-01-09",5717,6056200,53,10,34,5,1,0,0],["2026-01-09",1506,6054100,53,10,34,5,1,0,0],["2026-01-09",6399,6050400,53,10,34,5,1,0,0],["2026-01-09",10984,6050000,53,10,34,5,1,0,0],["2026-01-09",8742,6050000,53,10,34,5,1,0,0],["2026-01-09",1383,6048600,53,10,34,5,1,0,0],["2026-01-09",1372,6046700,53,10,34,5,1,0,0],["2026-01-09",11233,6046400,53,10,34,5,1,0,0],["2026-01-09",2119,6043100,53,10,34,5,1,0,0],["2026-01-09",2544,6043100,53,10,34,5,1,0,0],["2026-01-09",11663,6042000,53,10,34,5,1,0,0],["2026-01-09",8352,6040000,53,10,34,5,1,0,0],["2026-01-09",1527,6038800,53,10,34,5,1,0,0],["2026-01-09",1769,6037500,53,10,34,5,1,0,0],["2026-01-09",2218,6037400,53,10,34,5,1,0,0],["2026-01-09",2459,6036200,53,10,34,5,1,0,0],["2026-01-09",4047,6034200,53,10,34,5,1,0,0],["2026-01-09",5471,6032600,53,10,34,5,1,0,0],["2026-01-09",9596,6030000,53,10,34,5,1,0,0],["2026-01-09",7970,6029600,53,10,34,5,1,0,0],["2026-01-09",2114,6027400,53,10,34,5,1,0,0],["2026-01-09",4453,6027300,53,10,34,5,1,0,0],["2026-01-09",10370,6027200,53,10,34,5,1,0,0],["2026-01-09",9285,6024800,53,10,34,5,1,0,0],["2026-01-09",11298,6022200,53,10,34,5,1,0,0],["2026-01-09",8468,6022100,53,10,34,5,1,0,0],["2026-01-09",6417,6022100,53,10,34,5,1,0,0],["2026-01-09",4588,6022100,53,10,34,5,1,0,0],["2026-01-09",6369,6022100,53,10,34,5,1,0,0],["2026-01-09",6219,6022000,53,10,34,5,1,0,0],["2026-01-09",5751,6022000,53,10,34,5,1,0,0],["2026-01-09",3261,6019500,53,10,34,5,1,0,0],["2026-01-09",1827,6018500,53,10,34,5,1,0,0],["2026-01-09",10692,6018500,53,10,34,5,1,0,0],["2026-01-09",11331,6018449,53,10,34,5,1,0,0],["2026-01-09",8510,6017800,53,10,34,5,1,0,0],["2026-01-09",7994,6017600,53,10,34,5,1,0,0],["2026-01-09",1742,6017500,53,10,34,5,1,0,0],["2026-01-09",2153,6013300,53,10,34,5,1,0,0],["2026-01-09",1892,6012800,53,10,34,5,1,0,0],["2026-01-09",6132,6012100,53,10,34,5,1,0,0],["2026-01-09",6047,6010900,53,10,34,5,1,0,0],["2026-01-09",8105,6003100,53,10,34,5,1,0,0],["2026-01-09",10078,6003000,53,10,34,5,1,0,0],["2026-01-09",9900,6001800,53,10,34,5,1,0,0],["2026-01-09",4878,5999000,53,10,34,5,1,0,0],["2026-01-09",4186,5993100,53,10,34,5,1,0,0],["2026-01-09",7371,5993000,53,10,34,5,1,0,0],["2026-01-09",9222,5992500,53,10,34,5,1,0,0],["2026-01-09",5444,5991800,53,10,34,5,1,0,0],["2026-01-09",6264,5989900,53,10,34,5,1,0,0],["2026-01-09",1504,5987100,53,10,34,5,1,0,0],["2026-01-09",9610,5984300,53,10,34,5,1,0,0],["2026-01-09",7237,5984200,53,10,34,5,1,0,0],["2026-01-09",5970,5984200,53,10,34,5,1,0,0],["2026-01-09",5009,5981700,53,10,34,5,1,0,0],["2026-01-09",11468,5979200,53,10,34,5,1,0,0],["2026-01-09",1662,5978200,53,10,34,5,1,0,0],["2026-01-09",10349,5973500,53,10,34,5,1,0,0],["2026-01-09",9432,5967198,53,10,34,5,1,0,0],["2026-01-09",6212,5964400,53,10,34,5,1,0,0],["2026-01-09",6726,5963800,53,10,34,5,1,0,0],["2026-01-09",7351,5954400,53,10,34,5,1,0,0],["2026-01-09",4745,5952100,53,10,34,5,1,0,0],["2026-01-09",6162,5950400,53,10,34,5,1,0,0],["2026-01-09",10194,5946300,53,10,34,5,1,0,0],["2026-01-09",8540,5946300,53,10,34,5,1,0,0],["2026-01-09",8694,5946300,53,10,34,5,1,0,0],["2026-01-09",4985,5946300,53,10,34,5,1,0,0],["2026-01-09",4559,5946300,53,10,34,5,1,0,0],["2026-01-09",5782,5945500,53,10,34,5,1,0,0],["2026-01-09",5369,5942100,53,10,34,5,1,0,0],["2026-01-09",5344,5942000,53,10,34,5,1,0,0],["2026-01-09",3262,5939200,53,10,34,5,1,0,0],["2026-01-09",2049,5935800,53,10,34,5,1,0,0],["2026-01-09",7271,5934200,53,10,34,5,1,0,0],["2026-01-09",7699,5934200,53,10,34,5,1,0,0],["2026-01-09",4844,5933800,53,10,34,5,1,0,0],["2026-01-09",547,5933700,53,10,34,5,1,0,0],["2026-01-09",7426,5931700,53,10,34,5,1,0,0],["2026-01-09",1997,5930700,53,10,34,5,1,0,0],["2026-01-09",8220,5930000,53,10,34,5,1,0,0],["2026-01-09",2582,5929900,53,10,34,5,1,0,0],["2026-01-09",2016,5929700,53,10,34,5,1,0,0],["2026-01-09",5908,5926300,53,10,34,5,1,0,0],["2026-01-09",9747,5926300,53,10,34,5,1,0,0],["2026-01-09",10656,5925700,53,10,34,5,1,0,0],["2026-01-09",7205,5924200,53,10,34,5,1,0,0],["2026-01-09",2401,5919100,53,10,34,5,1,0,0],["2026-01-09",10528,5917500,53,10,34,5,1,0,0],["2026-01-09",5289,5915600,53,10,34,5,1,0,0],["2026-01-09",1452,5913000,53,10,34,5,1,0,0],["2026-01-09",7974,5912900,53,10,34,5,1,0,0],["2026-01-09",8592,5908500,53,10,34,5,1,0,0],["2026-01-09",6860,5908400,53,10,34,5,1,0,0],["2026-01-09",6734,5907300,53,10,34,5,1,0,0],["2026-01-09",4700,5906300,53,10,34,5,1,0,0],["2026-01-09",2068,5903400,53,10,34,5,1,0,0],["2026-01-09",4122,5898500,53,10,34,5,1,0,0],["2026-01-09",7163,5898500,53,10,34,5,1,0,0],["2026-01-09",10284,5898500,53,10,34,5,1,0,0],["2026-01-09",8260,5897600,53,10,34,5,1,0,0],["2026-01-09",10995,5896400,53,10,34,5,1,0,0],["2026-01-09",4205,5896000,53,10,34,5,1,0,0],["2026-01-09",2741,5894500,53,10,34,5,1,0,0],["2026-01-09",5503,5894200,53,10,34,5,1,0,0],["2026-01-09",11129,5891900,53,10,34,5,1,0,0],["2026-01-09",5116,5891500,53,10,34,5,1,0,0],["2026-01-09",275,5891300,53,10,34,5,1,0,0],["2026-01-09",5359,5891200,53,10,34,5,1,0,0],["2026-01-09",7820,5888500,53,10,34,5,1,0,0],["2026-01-09",5314,5888500,53,10,34,5,1,0,0],["2026-01-09",13833,5888400,53,10,34,5,1,0,0],["2026-01-09",7774,5885100,53,10,34,5,1,0,0],["2026-01-09",9044,5884000,53,10,34,5,1,0,0],["2026-01-09",2366,5882600,53,10,34,5,1,0,0],["2026-01-09",4305,5881600,53,10,34,5,1,0,0],["2026-01-09",7531,5879400,53,10,34,5,1,0,0],["2026-01-09",9077,5877900,53,10,34,5,1,0,0],["2026-01-09",8495,5876300,53,10,34,5,1,0,0],["2026-01-09",4735,5873500,53,10,34,5,1,0,0],["2026-01-09",11534,5871500,53,10,34,5,1,0,0],["2026-01-09",2265,5870700,53,10,34,5,1,0,0],["2026-01-09",6710,5870700,53,10,34,5,1,0,0],["2026-01-09",6541,5870600,53,10,34,5,1,0,0],["2026-01-09",6827,5870500,53,10,34,5,1,0,0],["2026-01-09",5423,5870500,53,10,34,5,1,0,0],["2026-01-09",8431,5870500,53,10,34,5,1,0,0],["2026-01-09",4488,5869400,53,10,34,5,1,0,0],["2026-01-09",6807,5869200,53,10,34,5,1,0,0],["2026-01-09",4269,5868500,53,10,34,5,1,0,0],["2026-01-09",5299,5867400,53,10,34,5,1,0,0],["2026-01-09",10295,5867200,53,10,34,5,1,0,0],["2026-01-09",2134,5864800,53,10,34,5,1,0,0],["2026-01-09",1426,5862900,53,10,34,5,1,0,0],["2026-01-09",1574,5859400,53,10,34,5,1,0,0],["2026-01-09",9743,5859300,53,10,34,5,1,0,0],["2026-01-09",9494,5858500,53,10,34,5,1,0,0],["2026-01-09",2625,5857400,53,10,34,5,1,0,0],["2026-01-09",7857,5853900,53,10,34,5,1,0,0],["2026-01-09",2590,5853400,53,10,34,5,1,0,0],["2026-01-09",1350,5851900,53,10,34,5,1,0,0],["2026-01-09",6883,5848100,53,10,34,5,1,0,0],["2026-01-09",1546,5846500,53,10,34,5,1,0,0],["2026-01-09",5276,5845400,53,10,34,5,1,0,0],["2026-01-09",9745,5845100,53,10,34,5,1,0,0],["2026-01-09",1687,5843900,53,10,34,5,1,0,0],["2026-01-09",7880,5843400,53,10,34,5,1,0,0],["2026-01-09",10192,5840600,53,10,34,5,1,0,0],["2026-01-09",9257,5840500,53,10,34,5,1,0,0],["2026-01-09",3719,5838000,53,10,34,5,1,0,0],["2026-01-09",7267,5837200,53,10,34,5,1,0,0],["2026-01-09",11307,5832900,53,10,34,5,1,0,0],["2026-01-09",5467,5832700,53,10,34,5,1,0,0],["2026-01-09",5007,5832600,53,10,34,5,1,0,0],["2026-01-09",10258,5831500,53,10,34,5,1,0,0],["2026-01-09",11511,5831300,53,10,34,5,1,0,0],["2026-01-09",6887,5830600,53,10,34,5,1,0,0],["2026-01-09",2468,5825400,53,10,34,5,1,0,0],["2026-01-09",5314,5821400,53,10,34,5,1,0,0],["2026-01-09",11637,5821000,53,10,34,5,1,0,0],["2026-01-09",6545,5819400,53,10,34,5,1,0,0],["2026-01-09",3342,5817100,53,10,34,5,1,0,0],["2026-01-09",1763,5817000,53,10,34,5,1,0,0],["2026-01-09",4761,5817000,53,10,34,5,1,0,0],["2026-01-09",6210,5813400,53,10,34,5,1,0,0],["2026-01-09",1392,5811400,53,10,34,5,1,0,0],["2026-01-09",4680,5810400,53,10,34,5,1,0,0],["2026-01-09",207,5805000,53,10,34,5,1,0,0],["2026-01-09",2065,5803900,53,10,34,5,1,0,0],["2026-01-09",1655,5803700,53,10,34,5,1,0,0],["2026-01-09",271,5803600,53,10,34,5,1,0,0],["2026-01-09",1718,5802600,53,10,34,5,1,0,0],["2026-01-09",1905,5799900,53,10,34,5,1,0,0],["2026-01-09",10264,5799800,53,10,34,5,1,0,0],["2026-01-09",1539,5799400,53,10,34,5,1,0,0],["2026-01-09",9796,5798600,53,10,34,5,1,0,0],["2026-01-09",1586,5797400,53,10,34,5,1,0,0],["2026-01-09",2196,5795900,53,10,34,5,1,0,0],["2026-01-09",7387,5794800,53,10,34,5,1,0,0],["2026-01-09",9475,5794800,53,10,34,5,1,0,0],["2026-01-09",9527,5794800,53,10,34,5,1,0,0],["2026-01-09",4737,5794800,53,10,34,5,1,0,0],["2026-01-09",6423,5794800,53,10,34,5,1,0,0],["2026-01-09",9284,5794800,53,10,34,5,1,0,0],["2026-01-09",5573,5794800,53,10,34,5,1,0,0],["2026-01-09",4873,5794800,53,10,34,5,1,0,0],["2026-01-09",7540,5792600,53,10,34,5,1,0,0],["2026-01-09",6107,5789000,53,10,34,5,1,0,0],["2026-01-09",3150,5784900,53,10,34,5,1,0,0],["2026-01-09",4852,5784800,53,10,34,5,1,0,0],["2026-01-09",13708,5783508,27,10,29,5,1,0,0],["2026-01-09",5620,5782900,53,10,34,5,1,0,0],["2026-01-09",363,5782700,53,10,34,5,1,0,0],["2026-01-09",7978,5780200,53,10,34,5,1,0,0],["2026-01-09",6707,5779000,53,10,34,5,1,0,0],["2026-01-09",6110,5777500,53,10,34,5,1,0,0],["2026-01-09",5095,5775200,53,10,34,5,1,0,0],["2026-01-09",2202,5775000,53,10,34,5,1,0,0],["2026-01-09",7288,5774600,53,10,34,5,1,0,0],["2026-01-09",5641,5773500,53,10,34,5,1,0,0],["2026-01-09",2499,5771300,53,10,34,5,1,0,0],["2026-01-09",11726,5765200,53,10,34,5,1,0,0],["2026-01-09",9930,5764800,53,10,34,5,1,0,0],["2026-01-09",6730,5764600,53,10,34,5,1,0,0],["2026-01-09",75,5763836,7,10,28,5,6,0,0],["2026-01-09",4044,5763300,53,10,34,5,1,0,0],["2026-01-09",10270,5762700,53,10,34,5,1,0,0],["2026-01-09",2479,5761400,53,10,34,5,1,0,0],["2026-01-09",2131,5759100,53,10,34,5,1,0,0],["2026-01-09",11000,5758600,53,10,34,5,1,0,0],["2026-01-09",7956,5757200,53,10,34,5,1,0,0],["2026-01-09",9792,5757000,53,10,34,5,1,0,0],["2026-01-09",5605,5757000,53,10,34,5,1,0,0],["2026-01-09",2973,5757000,53,10,34,5,1,0,0],["2026-01-09",8118,5755900,53,10,34,5,1,0,0],["2026-01-09",1961,5754000,53,10,34,5,1,0,0],["2026-01-09",2024,5753500,53,10,34,5,1,0,0],["2026-01-09",2740,5751200,53,10,34,5,1,0,0],["2026-01-09",1472,5747900,53,10,34,5,1,0,0],["2026-01-09",9401,5747000,53,10,34,5,1,0,0],["2026-01-09",2394,5741700,53,10,34,5,1,0,0],["2026-01-09",11426,5741400,53,10,34,5,1,0,0],["2026-01-09",7911,5741200,53,10,34,5,1,0,0],["2026-01-09",1271,5739700,53,10,34,5,1,0,0],["2026-01-09",1614,5739500,53,10,34,5,1,0,0],["2026-01-09",6845,5737000,53,10,34,5,1,0,0],["2026-01-09",4188,5737000,53,10,34,5,1,0,0],["2026-01-09",6927,5736600,53,10,34,5,1,0,0],["2026-01-09",6600,5733100,53,10,34,5,1,0,0],["2026-01-09",8843,5732300,53,10,34,5,1,0,0],["2026-01-09",8714,5729600,53,10,34,5,1,0,0],["2026-01-09",2346,5726600,53,10,34,5,1,0,0],["2026-01-09",11497,5726300,53,10,34,5,1,0,0],["2026-01-09",3036,5721500,53,10,34,5,1,0,0],["2026-01-09",1899,5720500,53,10,34,5,1,0,0],["2026-01-09",9583,5719100,53,10,34,5,1,0,0],["2026-01-09",4695,5719100,53,10,34,5,1,0,0],["2026-01-09",10630,5719100,53,10,34,5,1,0,0],["2026-01-09",7771,5719100,53,10,34,5,1,0,0],["2026-01-09",5861,5719100,53,10,34,5,1,0,0],["2026-01-09",9775,5718900,53,10,34,5,1,0,0],["2026-01-09",4232,5717800,53,10,34,5,1,0,0],["2026-01-09",4891,5717100,53,10,34,5,1,0,0],["2026-01-09",1344,5715900,53,10,34,5,1,0,0],["2026-01-09",6418,5709000,53,10,34,5,1,0,0],["2026-01-09",8006,5708100,53,10,34,5,1,0,0],["2026-01-09",10342,5706900,53,10,34,5,1,0,0],["2026-01-09",1401,5705600,53,10,34,5,1,0,0],["2026-01-09",8518,5699200,53,10,34,5,1,0,0],["2026-01-09",4892,5699100,53,10,34,5,1,0,0],["2026-01-09",4307,5697800,53,10,34,5,1,0,0],["2026-01-09",7142,5697800,53,10,34,5,1,0,0],["2026-01-09",8830,5697800,53,10,34,5,1,0,0],["2026-01-09",2548,5694000,53,10,34,5,1,0,0],["2026-01-09",5203,5690100,53,10,34,5,1,0,0],["2026-01-09",7677,5689800,53,10,34,5,1,0,0],["2026-01-09",10459,5689100,53,10,34,5,1,0,0],["2026-01-09",6464,5688900,53,10,34,5,1,0,0],["2026-01-09",2427,5688700,53,10,34,5,1,0,0],["2026-01-09",10738,5685600,53,10,34,5,1,0,0],["2026-01-09",2405,5684200,53,10,34,5,1,0,0],["2026-01-09",1890,5681900,53,10,34,5,1,0,0],["2026-01-09",5965,5681400,53,10,34,5,1,0,0],["2026-01-09",10591,5681200,53,10,34,5,1,0,0],["2026-01-09",5214,5681200,53,10,34,5,1,0,0],["2026-01-09",1466,5677500,53,10,34,5,1,0,0],["2026-01-09",7616,5676600,53,10,34,5,1,0,0],["2026-01-09",2573,5673600,53,10,34,5,1,0,0],["2026-01-09",7260,5673500,53,10,34,5,1,0,0],["2026-01-09",2351,5673400,53,10,34,5,1,0,0],["2026-01-09",4019,5669600,53,10,34,5,1,0,0],["2026-01-09",4784,5665500,53,10,34,5,1,0,0],["2026-01-09",1969,5664800,53,10,34,5,1,0,0],["2026-01-09",1139,5663100,53,10,34,5,1,0,0],["2026-01-09",2608,5661200,53,10,34,5,1,0,0],["2026-01-09",10839,5660800,53,10,34,5,1,0,0],["2026-01-09",9632,5657800,53,10,34,5,1,0,0],["2026-01-09",4117,5652500,53,10,34,5,1,0,0],["2026-01-09",11810,5652015,53,10,34,5,1,0,0],["2026-01-09",2203,5649500,53,10,34,5,1,0,0],["2026-01-09",9979,5649100,53,10,34,5,1,0,0],["2026-01-09",7253,5648300,53,10,34,5,1,0,0],["2026-01-09",12113,5643600,7,10,28,5,1,0,0],["2026-01-09",5990,5643300,53,10,34,5,1,0,0],["2026-01-09",10813,5643300,53,10,34,5,1,0,0],["2026-01-09",10936,5638200,53,10,34,5,1,0,0],["2026-01-09",5287,5634700,53,10,34,5,1,0,0],["2026-01-09",10776,5633300,53,10,34,5,1,0,0],["2026-01-09",10110,5633300,53,10,34,5,1,0,0],["2026-01-09",5923,5633300,53,10,34,5,1,0,0],["2026-01-09",2444,5628100,53,10,34,5,1,0,0],["2026-01-09",1511,5624500,53,10,34,5,1,0,0],["2026-01-09",6277,5623000,53,10,34,5,1,0,0],["2026-01-09",6634,5622900,53,10,34,5,1,0,0],["2026-01-09",4792,5620600,53,10,34,5,1,0,0],["2026-01-09",5664,5619000,53,10,34,5,1,0,0],["2026-01-09",2979,5616800,53,10,34,5,1,0,0],["2026-01-09",3329,5613300,53,10,34,5,1,0,0],["2026-01-09",5835,5613300,53,10,34,5,1,0,0],["2026-01-09",8637,5612100,53,10,34,5,1,0,0],["2026-01-09",1938,5610000,53,10,34,5,1,0,0],["2026-01-09",9266,5609600,53,10,34,5,1,0,0],["2026-01-09",6686,5606700,53,10,34,5,1,0,0],["2026-01-09",6480,5605500,53,10,34,5,1,0,0],["2026-01-09",9282,5605500,53,10,34,5,1,0,0],["2026-01-09",8057,5605500,53,10,34,5,1,0,0],["2026-01-09",8254,5605400,53,10,34,5,1,0,0],["2026-01-09",3600,5605100,53,10,34,5,1,0,0],["2026-01-09",7047,5604200,53,10,34,5,1,0,0],["2026-01-09",1464,5598900,53,10,34,5,1,0,0],["2026-01-09",2670,5597700,53,10,34,5,1,0,0],["2026-01-09",1796,5596700,53,10,34,5,1,0,0],["2026-01-09",2258,5594800,53,10,34,5,1,0,0],["2026-01-09",187,5594100,53,10,34,5,1,0,0],["2026-01-09",2239,5590700,53,10,34,5,1,0,0],["2026-01-09",6269,5589600,53,10,34,5,1,0,0],["2026-01-09",246,5585500,53,10,34,5,1,0,0],["2026-01-09",5024,5585500,53,10,34,5,1,0,0],["2026-01-09",4033,5585400,53,10,34,5,1,0,0],["2026-01-09",8077,5581100,53,10,34,5,1,0,0],["2026-01-09",7270,5578000,53,10,34,5,1,0,0],["2026-01-09",1631,5577800,53,10,34,5,1,0,0],["2026-01-09",10515,5576300,53,10,34,5,1,0,0],["2026-01-09",5615,5575500,53,10,34,5,1,0,0],["2026-01-09",1831,5572700,53,10,34,5,1,0,0],["2026-01-09",10458,5567700,53,10,34,5,1,0,0],["2026-01-09",9739,5567600,53,10,34,5,1,0,0],["2026-01-09",8931,5567600,53,10,34,5,1,0,0],["2026-01-09",11206,5567600,53,10,34,5,1,0,0],["2026-01-09",7040,5567500,53,10,34,5,1,0,0],["2026-01-09",2216,5563400,53,10,34,5,1,0,0],["2026-01-09",7939,5563200,53,10,34,5,1,0,0],["2026-01-09",2708,5562900,53,10,34,5,1,0,0],["2026-01-09",1314,5562200,53,10,34,5,1,0,0],["2026-01-09",4530,5561300,53,10,34,5,1,0,0],["2026-01-09",8644,5557600,53,10,34,5,1,0,0],["2026-01-09",7946,5557500,53,10,34,5,1,0,0],["2026-01-09",6928,5556000,53,10,34,5,1,0,0],["2026-01-09",5054,5554900,53,10,34,5,1,0,0],["2026-01-09",1964,5550300,53,10,34,5,1,0,0],["2026-01-09",2496,5547600,53,10,34,5,1,0,0],["2026-01-09",1953,5547200,53,10,34,5,1,0,0],["2026-01-09",4282,5547100,53,10,34,5,1,0,0],["2026-01-09",4688,5546800,53,10,34,5,1,0,0],["2026-01-09",2668,5542500,53,10,34,5,1,0,0],["2026-01-09",7118,5542100,53,10,34,5,1,0,0],["2026-01-09",1381,5539400,53,10,34,5,1,0,0],["2026-01-09",5420,5537600,53,10,34,5,1,0,0],["2026-01-09",2446,5536200,53,10,34,5,1,0,0],["2026-01-09",4139,5534200,53,10,34,5,1,0,0],["2026-01-09",5182,5533100,53,10,34,5,1,0,0],["2026-01-09",8338,5529700,53,10,34,5,1,0,0],["2026-01-09",6036,5529700,53,10,34,5,1,0,0],["2026-01-09",5370,5529700,53,10,34,5,1,0,0],["2026-01-09",1473,5529200,53,10,34,5,1,0,0],["2026-01-09",5394,5527500,53,10,34,5,1,0,0],["2026-01-09",4348,5524700,53,10,34,5,1,0,0],["2026-01-09",1163,5521100,53,10,34,5,1,0,0],["2026-01-09",7829,5519700,53,10,34,5,1,0,0],["2026-01-09",1658,5517800,53,10,34,5,1,0,0],["2026-01-09",6958,5517600,53,10,34,5,1,0,0],["2026-01-09",7809,5517500,53,10,34,5,1,0,0],["2026-01-09",1575,5515500,53,10,34,5,1,0,0],["2026-01-09",11523,5515400,53,10,34,5,1,0,0],["2026-01-09",1918,5514700,53,10,34,5,1,0,0],["2026-01-09",2950,5509700,53,10,34,5,1,0,0],["2026-01-09",9042,5509700,53,10,34,5,1,0,0],["2026-01-09",10098,5509600,53,10,34,5,1,0,0],["2026-01-09",5028,5509300,53,10,34,5,1,0,0],["2026-01-09",8189,5508400,53,10,34,5,1,0,0],["2026-01-09",9718,5507500,53,10,34,5,1,0,0],["2026-01-09",1636,5503300,53,10,34,5,1,0,0],["2026-01-09",7881,5500600,53,10,34,5,1,0,0],["2026-01-09",7429,5500600,53,10,34,5,1,0,0],["2026-01-09",6567,5500500,53,10,34,5,1,0,0],["2026-01-09",11729,5497600,53,10,34,5,1,0,0],["2026-01-09",2197,5495400,53,10,34,5,1,0,0],["2026-01-09",1591,5494500,53,10,34,5,1,0,0],["2026-01-09",8005,5493300,53,10,34,5,1,0,0],["2026-01-09",1294,5493100,53,10,34,5,1,0,0],["2026-01-09",9557,5491800,53,10,34,5,1,0,0],["2026-01-09",2145,5491500,53,10,34,5,1,0,0],["2026-01-09",6917,5487800,53,10,34,5,1,0,0],["2026-01-09",1560,5486200,53,10,34,5,1,0,0],["2026-01-09",3646,5484500,53,10,34,5,1,0,0],["2026-01-09",4327,5483600,53,10,34,5,1,0,0],["2026-01-09",1443,5482500,53,10,34,5,1,0,0],["2026-01-09",1406,5482200,53,10,34,5,1,0,0],["2026-01-09",1302,5479700,53,10,34,5,1,0,0],["2026-01-09",10650,5479200,53,10,34,5,1,0,0],["2026-01-09",2268,5476300,53,10,34,5,1,0,0],["2026-01-09",1267,5475700,53,10,34,5,1,0,0],["2026-01-09",12275,5473500,7,10,28,5,4,0,0],["2026-01-09",2650,5472100,53,10,34,5,1,0,0],["2026-01-09",4522,5471800,53,10,34,5,1,0,0],["2026-01-09",4416,5469700,53,10,34,5,1,0,0],["2026-01-09",3116,5469700,53,10,34,5,1,0,0],["2026-01-09",1765,5467700,53,10,34,5,1,0,0],["2026-01-09",1270,5465300,53,10,34,5,1,0,0],["2026-01-09",11487,5462700,53,10,34,5,1,0,0],["2026-01-09",9428,5461800,53,10,34,5,1,0,0],["2026-01-09",12418,5461200,7,10,28,5,4,0,0],["2026-01-09",10613,5461100,53,10,34,5,1,0,0],["2026-01-09",11128,5459300,53,10,34,5,1,0,0],["2026-01-09",2683,5458300,53,10,34,5,1,0,0],["2026-01-09",2367,5457000,53,10,34,5,1,0,0],["2026-01-09",11061,5454000,53,10,34,5,1,0,0],["2026-01-09",5247,5454000,53,10,34,5,1,0,0],["2026-01-09",8191,5454000,53,10,34,5,1,0,0],["2026-01-09",6004,5454000,53,10,34,5,1,0,0],["2026-01-09",8341,5451800,53,10,34,5,1,0,0],["2026-01-09",10463,5451300,53,10,34,5,1,0,0],["2026-01-09",1304,5449800,53,10,34,5,1,0,0],["2026-01-09",237,5447000,53,10,34,5,1,0,0],["2026-01-09",1469,5446500,53,10,34,5,1,0,0],["2026-01-09",2688,5446400,53,10,34,5,1,0,0],["2026-01-09",1567,5446300,53,10,34,5,1,0,0],["2026-01-09",1712,5446300,53,10,34,5,1,0,0],["2026-01-09",7987,5443700,53,10,34,5,1,0,0],["2026-01-09",166,5443200,53,10,34,5,1,0,0],["2026-01-09",8375,5441800,53,10,34,5,1,0,0],["2026-01-09",8443,5441800,53,10,34,5,1,0,0],["2026-01-09",1380,5440100,53,10,34,5,1,0,0],["2026-01-09",4818,5438500,53,10,34,5,1,0,0],["2026-01-09",7708,5433700,53,10,34,5,1,0,0],["2026-01-09",6250,5432200,53,10,34,5,1,0,0],["2026-01-09",51,5432160,7,10,27,5,1,0,0],["2026-01-09",297,5431800,53,10,34,5,1,0,0],["2026-01-09",6213,5430700,53,10,34,5,1,0,0],["2026-01-09",2465,5430600,53,10,34,5,1,0,0],["2026-01-09",13902,5428600,53,10,34,5,1,0,0],["2026-01-09",1291,5428500,53,10,34,5,1,0,0],["2026-01-09",11145,5428400,53,10,34,5,1,0,0],["2026-01-09",8345,5424800,53,10,34,5,1,0,0],["2026-01-09",2700,5424700,53,10,34,5,1,0,0],["2026-01-09",8404,5424000,53,10,34,5,1,0,0],["2026-01-09",7960,5422300,53,10,34,5,1,0,0],["2026-01-09",9694,5417400,53,10,34,5,1,0,0],["2026-01-09",4969,5416100,53,10,34,5,1,0,0],["2026-01-09",5210,5416100,53,10,34,5,1,0,0],["2026-01-09",4927,5416100,53,10,34,5,0,0,0],["2026-01-09",11155,5416000,53,10,34,5,1,0,0],["2026-01-09",2971,5416000,53,10,34,5,1,0,0],["2026-01-09",5873,5415900,53,10,34,5,1,0,0],["2026-01-09",6361,5415000,53,10,34,5,1,0,0],["2026-01-09",7122,5414800,53,10,34,5,1,0,0],["2026-01-09",1543,5412400,53,10,34,5,1,0,0],["2026-01-09",9986,5406100,53,10,34,5,1,0,0],["2026-01-09",8267,5404500,53,10,34,5,1,0,0],["2026-01-09",5528,5404500,53,10,34,5,1,0,0],["2026-01-09",6289,5403900,53,10,34,5,1,0,0],["2026-01-09",1204,5403700,53,10,34,5,1,0,0],["2026-01-09",10811,5394700,53,10,34,5,1,0,0],["2026-01-09",3048,5391800,53,10,34,5,1,0,0],["2026-01-09",12216,5391235,7,10,28,5,1,0,0],["2026-01-09",6286,5387000,53,10,34,5,1,0,0],["2026-01-09",5727,5385700,53,10,34,5,1,0,0],["2026-01-09",1261,5384600,53,10,34,5,1,0,0],["2026-01-09",11462,5383700,53,10,34,5,1,0,0],["2026-01-09",7004,5383400,53,10,34,5,1,0,0],["2026-01-09",4770,5378200,53,10,34,5,1,0,0],["2026-01-09",9260,5378200,53,10,34,5,1,0,0],["2026-01-09",3502,5378100,53,10,34,5,1,0,0],["2026-01-09",2219,5377400,53,10,34,5,1,0,0],["2026-01-09",11536,5377300,53,10,34,5,1,0,0],["2026-01-09",3692,5377000,53,10,34,5,1,0,0],["2026-01-09",157,5377000,53,10,34,5,1,0,0],["2026-01-09",5513,5374200,53,10,34,5,1,0,0],["2026-01-09",2271,5371100,53,10,34,5,1,0,0],["2026-01-09",5722,5369000,53,10,34,5,1,0,0],["2026-01-09",3335,5365600,53,10,34,5,1,0,0],["2026-01-09",2643,5364900,53,10,34,5,1,0,0],["2026-01-09",267,5364800,53,10,34,5,1,0,0],["2026-01-09",4125,5362600,53,10,34,5,1,0,0],["2026-01-09",5142,5358200,53,10,34,5,1,0,0],["2026-01-09",5466,5358100,53,10,34,5,1,0,0],["2026-01-09",4651,5357800,53,10,34,5,1,0,0],["2026-01-09",9165,5356900,53,10,34,5,1,0,0],["2026-01-09",3977,5354600,53,10,34,5,1,0,0],["2026-01-09",4796,5351800,53,10,34,5,1,0,0],["2026-01-09",9589,5349800,53,10,34,5,1,0,0],["2026-01-09",3081,5349100,53,10,34,5,1,0,0],["2026-01-09",7032,5347100,53,10,34,5,1,0,0],["2026-01-09",4539,5345200,53,10,34,5,1,0,0],["2026-01-09",5320,5340400,53,10,34,5,1,0,0],["2026-01-09",5365,5340300,53,10,34,5,1,0,0],["2026-01-09",1357,5339800,53,10,34,5,1,0,0],["2026-01-09",5832,5339200,53,10,34,5,1,0,0],["2026-01-09",11504,5339100,53,10,34,5,1,0,0],["2026-01-09",6792,5339100,53,10,34,5,1,0,0],["2026-01-09",8905,5337100,53,10,34,5,1,0,0],["2026-01-09",11306,5335900,53,10,34,5,1,0,0],["2026-01-09",2000,5331500,53,10,34,5,1,0,0],["2026-01-09",219,5330300,53,10,34,5,1,0,0],["2026-01-09",7136,5330200,53,10,34,5,1,0,0],["2026-01-09",8199,5328200,53,10,34,5,1,0,0],["2026-01-09",6916,5326200,53,10,34,5,1,0,0],["2026-01-09",1966,5324400,53,10,34,5,1,0,0],["2026-01-09",2736,5321400,53,10,34,5,1,0,0],["2026-01-09",6088,5318700,53,10,34,5,1,0,0],["2026-01-09",1459,5318500,53,10,34,5,1,0,0],["2026-01-09",1744,5318200,53,10,34,5,1,0,0],["2026-01-09",2149,5317500,53,10,34,5,1,0,0],["2026-01-09",9210,5310300,53,10,34,5,1,0,0],["2026-01-09",4577,5305700,53,10,34,5,1,0,0],["2026-01-09",11212,5305000,53,10,34,5,1,0,0],["2026-01-09",2294,5304900,53,10,34,5,1,0,0],["2026-01-09",10341,5302800,53,10,34,5,1,0,0],["2026-01-09",10964,5302500,53,10,34,5,1,0,0],["2026-01-09",9642,5302500,53,10,34,5,1,0,0],["2026-01-09",10150,5302500,53,10,34,5,1,0,0],["2026-01-09",3993,5302400,53,10,34,5,1,0,0],["2026-01-09",5136,5301900,53,10,34,5,1,0,0],["2026-01-09",3337,5300300,53,10,34,5,1,0,0],["2026-01-09",10955,5299300,53,10,34,5,1,0,0],["2026-01-09",7121,5297100,53,10,34,5,1,0,0],["2026-01-09",7391,5296300,53,10,34,5,1,0,0],["2026-01-09",9085,5294500,53,10,34,5,1,0,0],["2026-01-09",2043,5294000,53,10,34,5,1,0,0],["2026-01-09",6969,5293600,53,10,34,5,1,0,0],["2026-01-09",8915,5292500,53,10,34,5,1,0,0],["2026-01-09",3923,5291800,53,10,34,5,1,0,0],["2026-01-09",8138,5290800,53,10,34,5,1,0,0],["2026-01-09",7174,5290000,53,10,34,5,1,0,0],["2026-01-09",10383,5288800,53,10,34,5,1,0,0],["2026-01-09",1232,5285000,53,10,34,5,1,0,0],["2026-01-09",4904,5280800,53,10,34,5,1,0,0],["2026-01-09",8741,5280300,53,10,34,5,1,0,0],["2026-01-09",1205,5279900,53,10,34,5,1,0,0],["2026-01-09",4277,5273300,53,10,34,5,1,0,0],["2026-01-09",8811,5273300,53,10,34,5,1,0,0],["2026-01-09",6950,5272500,53,10,34,5,1,0,0],["2026-01-09",2243,5270000,53,10,34,5,1,0,0],["2026-01-09",9097,5264600,53,10,34,5,1,0,0],["2026-01-09",2981,5264600,53,10,34,5,1,0,0],["2026-01-09",6334,5262500,53,10,34,5,1,0,0],["2026-01-09",8848,5262100,53,10,34,5,1,0,0],["2026-01-09",8508,5262000,53,10,34,5,1,0,0],["2026-01-09",1178,5261800,53,10,34,5,1,0,0],["2026-01-09",4649,5254600,53,10,34,5,1,0,0],["2026-01-09",210,5254600,53,10,34,5,1,0,0],["2026-01-09",9493,5254500,53,10,34,5,1,0,0],["2026-01-09",9864,5254500,53,10,34,5,1,0,0],["2026-01-09",283,5253200,53,10,34,5,1,0,0],["2026-01-09",6095,5252600,53,10,34,5,1,0,0],["2026-01-09",8448,5252400,53,10,34,5,1,0,0],["2026-01-09",10605,5251300,53,10,34,5,1,0,0],["2026-01-09",2523,5250300,53,10,34,5,1,0,0],["2026-01-09",2121,5250000,53,10,34,5,1,0,0],["2026-01-09",1856,5249700,53,10,34,5,1,0,0],["2026-01-09",1577,5248100,53,10,34,5,1,0,0],["2026-01-09",6757,5247500,53,10,34,5,1,0,0],["2026-01-09",2750,5243029,53,10,34,5,1,0,0],["2026-01-09",10355,5242500,53,10,34,5,1,0,0],["2026-01-09",4912,5242400,53,10,34,5,1,0,0],["2026-01-09",2148,5240000,53,10,34,5,1,0,0],["2026-01-09",9625,5239300,53,10,34,5,1,0,0],["2026-01-09",2420,5239300,53,10,34,5,1,0,0],["2026-01-09",2489,5238900,53,10,34,5,1,0,0],["2026-01-09",5078,5234600,53,10,34,5,1,0,0],["2026-01-09",10721,5234600,53,10,34,5,1,0,0],["2026-01-09",8319,5234600,53,10,34,5,1,0,0],["2026-01-09",2093,5233700,53,10,34,5,1,0,0],["2026-01-09",11026,5233700,53,10,34,5,1,0,0],["2026-01-09",10749,5233300,53,10,34,5,1,0,0],["2026-01-09",7669,5229700,53,10,34,5,1,0,0],["2026-01-09",687,5227200,53,10,34,5,1,0,0],["2026-01-09",1542,5227100,53,10,34,5,1,0,0],["2026-01-09",4029,5226700,53,10,34,5,1,0,0],["2026-01-09",10253,5224200,53,10,34,5,1,0,0],["2026-01-09",3436,5224100,53,10,34,5,1,0,0],["2026-01-09",5601,5216700,53,10,34,5,1,0,0],["2026-01-09",10552,5216700,53,10,34,5,1,0,0],["2026-01-09",2614,5216300,53,10,34,5,1,0,0],["2026-01-09",7020,5214600,53,10,34,5,1,0,0],["2026-01-09",2621,5212500,53,10,34,5,1,0,0],["2026-01-09",1939,5212500,53,10,34,5,1,0,0],["2026-01-09",7460,5210100,53,10,34,5,1,0,0],["2026-01-09",11207,5208300,53,10,34,5,1,0,0],["2026-01-09",6027,5207800,53,10,34,5,1,0,0],["2026-01-09",6206,5206700,53,10,34,5,1,0,0],["2026-01-09",3093,5206700,53,10,34,5,1,0,0],["2026-01-09",5535,5206700,53,10,34,5,1,0,0],["2026-01-09",4279,5205500,53,10,34,5,1,0,0],["2026-01-09",11224,5205400,53,10,34,5,1,0,0],["2026-01-09",1474,5205300,53,10,34,5,1,0,0],["2026-01-09",6679,5204600,53,10,34,5,1,0,0],["2026-01-09",1988,5200700,53,10,34,5,1,0,0],["2026-01-09",7254,5198600,53,10,34,5,1,0,0],["2026-01-09",7301,5197600,53,10,34,5,1,0,0],["2026-01-09",7214,5196700,53,10,34,5,1,0,0],["2026-01-09",11385,5196700,53,10,34,5,1,0,0],["2026-01-09",1833,5196500,53,10,34,5,1,0,0],["2026-01-09",6877,5195400,53,10,34,5,1,0,0],["2026-01-09",4014,5193200,53,10,34,5,1,0,0],["2026-01-09",6401,5192500,53,10,34,5,1,0,0],["2026-01-09",2036,5192300,53,10,34,5,1,0,0],["2026-01-09",2110,5191800,53,10,34,5,1,0,0],["2026-01-09",1450,5190500,53,10,34,5,1,0,0],["2026-01-09",7780,5188800,53,10,34,5,1,0,0],["2026-01-09",5523,5188800,53,10,34,5,1,0,0],["2026-01-09",6384,5188800,53,10,34,5,1,0,0],["2026-01-09",9278,5188800,53,10,34,5,1,0,0],["2026-01-09",5557,5188800,53,10,34,5,1,0,0],["2026-01-09",5670,5188700,53,10,34,5,1,0,0],["2026-01-09",4439,5188700,53,10,34,5,1,0,0],["2026-01-09",3228,5186600,53,10,34,5,1,0,0],["2026-01-09",7891,5185500,53,10,34,5,1,0,0],["2026-01-09",4334,5185400,53,10,34,5,1,0,0],["2026-01-09",3099,5185200,53,10,34,5,1,0,0],["2026-01-09",5951,5184900,53,10,34,5,1,0,0],["2026-01-09",1545,5184300,53,10,34,5,1,0,0],["2026-01-09",2495,5183900,53,10,34,5,1,0,0],["2026-01-09",3227,5183600,53,10,34,5,1,0,0],["2026-01-09",1930,5182700,53,10,34,5,1,0,0],["2026-01-09",6068,5178800,53,10,34,5,1,0,0],["2026-01-09",4271,5178800,53,10,34,5,1,0,0],["2026-01-09",3840,5178800,53,10,34,5,1,0,0],["2026-01-09",4568,5178363,53,10,34,5,1,0,0],["2026-01-09",3978,5178300,53,10,34,5,1,0,0],["2026-01-09",1562,5177700,53,10,34,5,1,0,0],["2026-01-09",3085,5176300,53,10,34,5,1,0,0],["2026-01-09",278,5174600,53,10,34,5,1,0,0],["2026-01-09",10384,5174000,53,10,34,5,1,0,0],["2026-01-09",1215,5172000,53,10,34,5,1,0,0],["2026-01-09",1536,5170500,53,10,34,5,1,0,0],["2026-01-09",7680,5169700,53,10,34,5,1,0,0],["2026-01-09",9393,5168800,53,10,34,5,1,0,0],["2026-01-09",229,5168500,53,10,34,5,1,0,0],["2026-01-09",8835,5167700,53,10,34,5,1,0,0],["2026-01-09",5197,5167700,53,10,34,5,1,0,0],["2026-01-09",10597,5167200,53,10,34,5,1,0,0],["2026-01-09",1834,5165800,53,10,34,5,1,0,0],["2026-01-09",8995,5163000,53,10,34,5,1,0,0],["2026-01-09",1491,5162100,53,10,34,5,1,0,0],["2026-01-09",10240,5159900,53,10,34,5,1,0,0],["2026-01-09",6371,5155000,53,10,34,5,1,0,0],["2026-01-09",2592,5151300,53,10,34,5,1,0,0],["2026-01-09",7382,5151000,53,10,34,5,1,0,0],["2026-01-09",10141,5151000,53,10,34,5,1,0,0],["2026-01-09",11584,5151000,53,10,34,5,1,0,0],["2026-01-09",4264,5151000,53,10,34,5,1,0,0],["2026-01-09",9998,5150900,53,10,34,5,1,0,0],["2026-01-09",2035,5150900,53,10,34,5,1,0,0],["2026-01-09",2485,5145300,53,10,34,5,1,0,0],["2026-01-09",10607,5142200,53,10,34,5,1,0,0],["2026-01-09",9127,5141000,53,10,34,5,1,0,0],["2026-01-09",2166,5140600,53,10,34,5,1,0,0],["2026-01-09",4643,5138700,53,10,34,5,1,0,0],["2026-01-09",2127,5138300,53,10,34,5,1,0,0],["2026-01-09",5656,5138000,53,10,34,5,1,0,0],["2026-01-09",7779,5137500,53,10,34,5,1,0,0],["2026-01-09",3232,5135600,53,10,34,5,1,0,0],["2026-01-09",1417,5135500,53,10,34,5,1,0,0],["2026-01-09",2966,5133100,53,10,34,5,1,0,0],["2026-01-09",6491,5131000,53,10,34,5,1,0,0],["2026-01-09",5578,5130900,53,10,34,5,1,0,0],["2026-01-09",9133,5130900,53,10,34,5,1,0,0],["2026-01-09",1153,5130300,53,10,34,5,1,0,0],["2026-01-09",9723,5129700,53,10,34,5,1,0,0],["2026-01-09",8827,5129700,53,10,34,5,1,0,0],["2026-01-09",10548,5128800,53,10,34,5,1,0,0],["2026-01-09",11006,5127600,53,10,34,5,1,0,0],["2026-01-09",8277,5121800,53,10,34,5,1,0,0],["2026-01-09",5977,5121000,53,10,34,5,1,0,0],["2026-01-09",2206,5120600,53,10,34,5,1,0,0],["2026-01-09",9041,5120400,53,10,34,5,1,0,0],["2026-01-09",8670,5119900,53,10,34,5,1,0,0],["2026-01-09",13837,5119600,53,10,34,5,1,0,0],["2026-01-09",4274,5118800,53,10,34,5,1,0,0],["2026-01-09",5137,5117400,53,10,34,5,1,0,0],["2026-01-09",4786,5117200,53,10,34,5,1,0,0],["2026-01-09",1493,5114200,53,10,34,5,1,0,0],["2026-01-09",10576,5113100,53,10,34,5,1,0,0],["2026-01-09",5858,5113100,53,10,34,5,1,0,0],["2026-01-09",9142,5112900,53,10,34,5,1,0,0],["2026-01-09",3714,5111100,53,10,34,5,1,0,0],["2026-01-09",5987,5111000,53,10,34,5,1,0,0],["2026-01-09",8499,5110600,53,10,34,5,1,0,0],["2026-01-09",6452,5110400,53,10,34,5,1,0,0],["2026-01-09",4520,5109500,53,10,34,5,1,0,0],["2026-01-09",6123,5106800,53,10,34,5,1,0,0],["2026-01-09",7886,5106000,53,10,34,5,1,0,0],["2026-01-09",10615,5106000,53,10,34,5,1,0,0],["2026-01-09",2563,5105600,53,10,34,5,1,0,0],["2026-01-09",134,5104800,53,10,34,5,1,0,0],["2026-01-09",1913,5103400,53,10,34,5,1,0,0],["2026-01-09",2535,5103300,53,10,34,5,1,0,0],["2026-01-09",6105,5103100,53,10,34,5,1,0,0],["2026-01-09",292,5103100,53,10,34,5,1,0,0],["2026-01-09",4098,5103100,53,10,34,5,1,0,0],["2026-01-09",4850,5101000,53,10,34,5,1,0,0],["2026-01-09",9286,5100600,53,10,34,5,1,0,0],["2026-01-09",9999,5098500,53,10,34,5,1,0,0],["2026-01-09",4702,5097000,53,10,34,5,1,0,0],["2026-01-09",9753,5093000,53,10,34,5,1,0,0],["2026-01-09",9479,5090200,53,10,34,5,1,0,0],["2026-01-09",5750,5090100,53,10,34,5,1,0,0],["2026-01-09",10962,5089600,53,10,34,5,1,0,0],["2026-01-09",4717,5088800,53,10,34,5,1,0,0],["2026-01-09",4934,5088800,53,10,34,5,1,0,0],["2026-01-09",1269,5088100,53,10,34,5,1,0,0],["2026-01-09",2022,5088100,53,10,34,5,1,0,0],["2026-01-09",2117,5087300,53,10,34,5,1,0,0],["2026-01-09",11282,5086000,53,10,34,5,1,0,0],["2026-01-09",8845,5084000,53,10,34,5,1,0,0],["2026-01-09",8677,5084000,53,10,34,5,1,0,0],["2026-01-09",1415,5083600,53,10,34,5,1,0,0],["2026-01-09",8000,5083000,53,10,34,5,1,0,0],["2026-01-09",8758,5083000,53,10,34,5,1,0,0],["2026-01-09",3636,5079300,53,10,34,5,1,0,0],["2026-01-09",1633,5076100,53,10,34,5,1,0,0],["2026-01-09",17,5075520,53,0,0,5,0,0,0],["2026-01-09",9376,5075400,53,10,34,5,1,0,0],["2026-01-09",10363,5075400,53,10,34,5,1,0,0],["2026-01-09",9766,5075200,53,10,34,5,1,0,0],["2026-01-09",7245,5075200,53,10,34,5,1,0,0],["2026-01-09",2179,5074500,53,10,34,5,1,0,0],["2026-01-09",7357,5074000,53,10,34,5,1,0,0],["2026-01-09",7186,5073100,53,10,34,5,1,0,0],["2026-01-09",8605,5073100,53,10,34,5,1,0,0],["2026-01-09",4177,5071600,53,10,34,5,1,0,0],["2026-01-09",9189,5069500,53,10,34,5,1,0,0],["2026-01-09",1673,5067000,53,10,34,5,1,0,0],["2026-01-09",299,5065200,53,10,34,5,1,0,0],["2026-01-09",2612,5064600,53,10,34,5,1,0,0],["2026-01-09",3403,5063300,53,10,34,5,1,0,0],["2026-01-09",7384,5061400,53,10,34,5,1,0,0],["2026-01-09",2039,5060700,53,10,34,5,1,0,0],["2026-01-09",7992,5060200,53,10,34,5,1,0,0],["2026-01-09",3146,5058700,53,10,34,5,1,0,0],["2026-01-09",6053,5055800,53,10,34,5,1,0,0],["2026-01-09",1971,5055300,53,10,34,5,1,0,0],["2026-01-09",9810,5055200,53,10,34,5,1,0,0],["2026-01-09",10531,5055200,53,10,34,5,1,0,0],["2026-01-09",1477,5053300,53,10,34,5,1,0,0],["2026-01-09",8488,5053200,53,10,34,5,1,0,0],["2026-01-09",6300,5052900,53,10,34,5,1,0,0],["2026-01-09",9763,5052700,53,10,34,5,1,0,0],["2026-01-09",1526,5049000,53,10,34,5,1,0,0],["2026-01-09",1416,5049000,53,10,34,5,1,0,0],["2026-01-09",3919,5048900,53,10,34,5,1,0,0],["2026-01-09",8478,5047600,53,10,34,5,1,0,0],["2026-01-09",6184,5046200,53,10,34,5,1,0,0],["2026-01-09",10360,5046100,53,10,34,5,1,0,0],["2026-01-09",9057,5046000,53,10,34,5,1,0,0],["2026-01-09",8157,5045000,53,10,34,5,1,0,0],["2026-01-09",11174,5043000,53,10,34,5,1,0,0],["2026-01-09",11600,5042100,53,10,34,5,1,0,0],["2026-01-09",2142,5041900,53,10,34,5,1,0,0],["2026-01-09",6469,5039200,53,10,34,5,1,0,0],["2026-01-09",6330,5037800,53,10,34,5,1,0,0],["2026-01-09",3073,5037300,53,10,34,5,1,0,0],["2026-01-09",7533,5037300,53,10,34,5,1,0,0],["2026-01-09",3109,5037300,53,10,34,5,1,0,0],["2026-01-09",8312,5037300,53,10,34,5,1,0,0],["2026-01-09",1418,5036700,53,10,34,5,1,0,0],["2026-01-09",8476,5035100,53,10,34,5,1,0,0],["2026-01-09",6126,5030400,53,10,34,5,1,0,0],["2026-01-09",5930,5027300,53,10,34,5,1,0,0],["2026-01-09",10229,5027300,53,10,34,5,1,0,0],["2026-01-09",11067,5027300,53,10,34,5,1,0,0],["2026-01-09",10015,5027200,53,10,34,5,1,0,0],["2026-01-09",8430,5026900,53,10,34,5,1,0,0],["2026-01-09",6366,5025700,53,10,34,5,1,0,0],["2026-01-09",7773,5025200,53,10,34,5,1,0,0],["2026-01-09",3474,5023600,53,10,34,5,1,0,0],["2026-01-09",8799,5021800,53,10,34,5,1,0,0],["2026-01-09",10789,5018300,53,10,34,5,1,0,0],["2026-01-09",11081,5017300,53,10,34,5,1,0,0],["2026-01-09",6517,5017300,53,10,34,5,1,0,0],["2026-01-09",8436,5016000,53,10,34,5,1,0,0],["2026-01-09",10846,5015700,53,10,34,5,1,0,0],["2026-01-09",6020,5014000,53,10,34,5,1,0,0],["2026-01-09",2333,5013400,53,10,34,5,1,0,0],["2026-01-09",2719,5012200,53,10,34,5,1,0,0],["2026-01-09",5402,5009900,53,10,34,5,1,0,0],["2026-01-09",7786,5008400,53,10,34,5,1,0,0],["2026-01-09",7337,5008200,53,10,34,5,1,0,0],["2026-01-09",1573,5007500,53,10,34,5,1,0,0],["2026-01-09",6236,5007300,53,10,34,5,1,0,0],["2026-01-09",10914,5005100,53,10,34,5,1,0,0],["2026-01-09",8975,5003900,53,10,34,5,1,0,0],["2026-01-09",6915,5002000,53,10,34,5,1,0,0],["2026-01-09",8536,5001800,53,10,34,5,1,0,0],["2026-01-09",5391,5001600,53,10,34,5,1,0,0],["2026-01-09",1288,5001500,53,10,34,5,1,0,0],["2026-01-09",2528,5001400,53,10,34,5,1,0,0],["2026-01-09",2099,5001200,53,10,34,5,1,0,0],["2026-01-09",6242,5000500,53,10,34,5,1,0,0],["2026-01-09",2919,5000000,28,10,58,5,4,0,0],["2026-01-09",4814,4999500,53,10,34,5,1,0,0],["2026-01-09",7400,4999400,53,10,34,5,1,0,0],["2026-01-09",4668,4999400,53,10,34,5,1,0,0],["2026-01-09",2972,4999400,53,10,34,5,1,0,0],["2026-01-09",2157,4997800,53,10,34,5,1,0,0],["2026-01-09",238,4997300,53,10,34,5,1,0,0],["2026-01-09",6297,4994100,53,10,34,5,1,0,0],["2026-01-09",2671,4989300,53,10,34,5,1,0,0],["2026-01-09",1298,4988800,53,10,34,5,1,0,0],["2026-01-09",8049,4988400,53,10,34,5,1,0,0],["2026-01-09",11454,4988400,53,10,34,5,1,0,0],["2026-01-09",3202,4987900,53,10,34,5,1,0,0],["2026-01-09",8336,4987300,53,10,34,5,1,0,0],["2026-01-09",4450,4984300,53,10,34,5,1,0,0],["2026-01-09",4343,4984000,53,10,34,5,1,0,0],["2026-01-09",7907,4983800,53,10,34,5,1,0,0],["2026-01-09",9761,4983300,53,10,34,5,1,0,0],["2026-01-09",6450,4979500,53,10,34,5,1,0,0],["2026-01-09",7806,4979500,53,10,34,5,1,0,0],["2026-01-09",3903,4979500,53,10,34,5,1,0,0],["2026-01-09",7045,4979400,53,10,34,5,1,0,0],["2026-01-09",6886,4974700,53,10,34,5,1,0,0],["2026-01-09",8768,4973300,53,10,34,5,1,0,0],["2026-01-09",2228,4971900,53,10,34,5,1,0,0],["2026-01-09",9950,4970800,53,10,34,5,1,0,0],["2026-01-09",4082,4970200,53,10,34,5,1,0,0],["2026-01-09",1533,4967800,53,10,34,5,1,0,0],["2026-01-09",4389,4967000,53,10,34,5,1,0,0],["2026-01-09",5546,4961700,53,10,34,5,1,0,0],["2026-01-09",7467,4961700,53,10,34,5,1,0,0],["2026-01-09",4052,4961600,53,10,34,5,1,0,0],["2026-01-09",7718,4961600,53,10,34,5,1,0,0],["2026-01-09",6823,4961600,53,10,34,5,1,0,0],["2026-01-09",8907,4961500,53,10,34,5,1,0,0],["2026-01-09",5213,4961500,53,10,34,5,1,0,0],["2026-01-09",8248,4958700,53,10,34,5,1,0,0],["2026-01-09",1888,4958300,53,10,34,5,1,0,0],["2026-01-09",10693,4957700,53,10,34,5,1,0,0],["2026-01-09",6805,4957000,53,10,34,5,1,0,0],["2026-01-09",11702,4952500,53,10,34,5,1,0,0],["2026-01-09",4962,4951600,53,10,34,5,1,0,0],["2026-01-09",1496,4951600,53,10,34,5,1,0,0],["2026-01-09",5686,4951600,53,10,34,5,1,0,0],["2026-01-09",293,4951500,53,10,34,5,1,0,0],["2026-01-09",4906,4950300,53,10,34,5,1,0,0],["2026-01-09",316,4942600,53,10,34,5,1,0,0],["2026-01-09",6363,4942100,53,10,34,5,1,0,0],["2026-01-09",4820,4941600,53,10,34,5,1,0,0],["2026-01-09",11287,4941600,53,10,34,5,1,0,0],["2026-01-09",8746,4941500,53,10,34,5,1,0,0],["2026-01-09",11227,4941400,53,10,34,5,1,0,0],["2026-01-09",2502,4936700,53,10,34,5,1,0,0],["2026-01-09",4514,4934300,53,10,34,5,1,0,0],["2026-01-09",5881,4933600,53,10,34,5,1,0,0],["2026-01-09",5274,4932500,53,10,34,5,1,0,0],["2026-01-09",7304,4932500,53,10,34,5,1,0,0],["2026-01-09",2555,4926200,53,10,34,5,1,0,0],["2026-01-09",2286,4925600,53,10,34,5,1,0,0],["2026-01-09",141,4924500,53,10,34,5,1,0,0],["2026-01-09",4787,4924400,53,10,34,5,1,0,0],["2026-01-09",4315,4923900,53,10,34,5,1,0,0],["2026-01-09",2954,4923900,53,10,34,5,1,0,0],["2026-01-09",6001,4923700,53,10,34,5,1,0,0],["2026-01-09",11065,4923700,53,10,34,5,1,0,0],["2026-01-09",9608,4923600,53,10,34,5,1,0,0],["2026-01-09",7815,4921600,53,10,34,5,1,0,0],["2026-01-09",8033,4920300,53,10,34,5,1,0,0],["2026-01-09",1259,4920000,53,10,34,5,1,0,0],["2026-01-09",2211,4919500,53,10,34,5,1,0,0],["2026-01-09",9605,4918100,53,10,34,5,1,0,0],["2026-01-09",6694,4913900,53,10,34,5,1,0,0],["2026-01-09",254,4913700,53,10,34,5,1,0,0],["2026-01-09",5324,4913700,53,10,34,5,1,0,0],["2026-01-09",6137,4913700,53,10,34,5,1,0,0],["2026-01-09",7608,4912100,53,10,34,5,1,0,0],["2026-01-09",7140,4911600,53,10,34,5,1,0,0],["2026-01-09",9059,4909500,53,10,34,5,1,0,0],["2026-01-09",8118,4905100,53,10,34,5,1,0,0],["2026-01-09",8204,4904900,53,10,34,5,1,0,0],["2026-01-09",2682,4904300,53,10,34,5,1,0,0],["2026-01-09",136,4903700,53,10,34,5,1,0,0],["2026-01-09",11432,4903300,53,10,34,5,1,0,0],["2026-01-09",1537,4903300,53,10,34,5,1,0,0],["2026-01-09",152,4903200,53,10,34,5,1,0,0],["2026-01-09",6140,4902500,53,10,34,5,1,0,0],["2026-01-09",1140,4902000,53,10,34,5,1,0,0],["2026-01-09",4356,4899100,53,10,34,5,1,0,0],["2026-01-09",8836,4897900,53,10,34,5,1,0,0],["2026-01-09",5674,4896500,53,10,34,5,1,0,0],["2026-01-09",336,4894500,53,10,34,5,1,0,0],["2026-01-09",9660,4893900,53,10,34,5,1,0,0],["2026-01-09",11333,4892000,53,10,34,5,1,0,0],["2026-01-09",139,4891200,53,10,34,5,1,0,0],["2026-01-09",4957,4889400,53,10,34,5,1,0,0],["2026-01-09",12003,4886800,7,10,28,5,4,0,0],["2026-01-09",11906,4885800,53,10,34,5,1,0,0],["2026-01-09",8465,4885800,53,10,34,5,1,0,0],["2026-01-09",9405,4885800,53,10,34,5,1,0,0],["2026-01-09",7250,4885700,53,10,34,5,1,0,0],["2026-01-09",7910,4885500,53,10,34,5,1,0,0],["2026-01-09",5644,4884600,53,10,34,5,1,0,0],["2026-01-09",7810,4884500,53,10,34,5,1,0,0],["2026-01-09",3269,4883700,53,10,34,5,1,0,0],["2026-01-09",4463,4880000,53,10,34,5,1,0,0],["2026-01-09",4555,4879000,53,10,34,5,1,0,0],["2026-01-09",1112,4877300,53,10,34,5,1,0,0],["2026-01-09",10523,4875800,53,10,34,5,1,0,0],["2026-01-09",1461,4874700,53,10,34,5,1,0,0],["2026-01-09",4308,4873900,53,10,34,5,1,0,0],["2026-01-09",7358,4873000,53,10,34,5,1,0,0],["2026-01-09",5431,4872500,53,10,34,5,1,0,0],["2026-01-09",4780,4872200,53,10,34,5,1,0,0],["2026-01-09",2198,4871700,53,10,34,5,1,0,0],["2026-01-09",4893,4870200,53,10,34,5,1,0,0],["2026-01-09",5783,4870100,53,10,34,5,1,0,0],["2026-01-09",407,4869800,53,10,34,5,1,0,0],["2026-01-09",5585,4865800,53,10,34,5,1,0,0],["2026-01-09",6612,4864600,53,10,34,5,1,0,0],["2026-01-09",4952,4863900,53,10,34,5,1,0,0],["2026-01-09",2398,4860800,53,10,34,5,1,0,0],["2026-01-09",11569,4860600,53,10,34,5,1,0,0],["2026-01-09",8027,4860200,53,10,34,5,1,0,0],["2026-01-09",3177,4859600,53,10,34,5,1,0,0],["2026-01-09",5888,4857300,53,10,34,5,1,0,0],["2026-01-09",4064,4855800,53,10,34,5,1,0,0],["2026-01-09",6403,4855800,53,10,34,5,1,0,0],["2026-01-09",6428,4855800,53,10,34,5,1,0,0],["2026-01-09",1846,4855000,53,10,34,5,1,0,0],["2026-01-09",2090,4852000,53,10,34,5,1,0,0],["2026-01-09",4909,4848100,53,10,34,5,1,0,0],["2026-01-09",3188,4848000,53,10,34,5,1,0,0],["2026-01-09",6299,4848000,53,10,34,5,1,0,0],["2026-01-09",194,4848000,53,10,34,5,1,0,0],["2026-01-09",8469,4848000,53,10,34,5,1,0,0],["2026-01-09",5418,4844600,53,10,34,5,1,0,0],["2026-01-09",9446,4843300,53,10,34,5,1,0,0],["2026-01-09",7917,4836800,53,10,34,5,1,0,0],["2026-01-09",7476,4833700,53,10,34,5,1,0,0],["2026-01-09",5488,4833700,53,10,34,5,1,0,0],["2026-01-09",6456,4833700,53,10,34,5,1,0,0],["2026-01-09",9306,4831700,53,10,34,5,1,0,0],["2026-01-09",7971,4829000,53,10,34,5,1,0,0],["2026-01-09",4057,4828200,53,10,34,5,1,0,0],["2026-01-09",9191,4827900,53,10,34,5,1,0,0],["2026-01-09",2689,4825300,53,10,34,5,1,0,0],["2026-01-09",5565,4824200,53,10,34,5,1,0,0],["2026-01-09",7926,4824100,53,10,34,5,1,0,0],["2026-01-09",1231,4821600,53,10,34,5,1,0,0],["2026-01-09",5788,4818800,53,10,34,5,1,0,0],["2026-01-09",9223,4818100,53,10,34,5,1,0,0],["2026-01-09",4109,4815100,53,10,34,5,1,0,0],["2026-01-09",7291,4810600,53,10,34,5,1,0,0],["2026-01-09",8096,4810100,53,10,34,5,1,0,0],["2026-01-09",5606,4810100,53,10,34,5,1,0,0],["2026-01-09",4515,4810100,53,10,34,5,1,0,0],["2026-01-09",5769,4810100,53,10,34,5,1,0,0],["2026-01-09",6810,4810100,53,10,34,5,1,0,0],["2026-01-09",7223,4810100,53,10,34,5,1,0,0],["2026-01-09",8331,4810000,53,10,34,5,1,0,0],["2026-01-09",7035,4809700,53,10,34,5,1,0,0],["2026-01-09",5410,4808100,53,10,34,5,1,0,0],["2026-01-09",11406,4806300,53,10,34,5,1,0,0],["2026-01-09",6251,4805500,53,10,34,5,1,0,0],["2026-01-09",6291,4805500,53,10,34,5,1,0,0],["2026-01-09",9143,4804300,53,10,34,5,1,0,0],["2026-01-09",12234,4803201,7,10,28,5,1,0,0],["2026-01-09",5706,4802800,53,10,34,5,1,0,0],["2026-01-09",7141,4801500,53,10,34,5,1,0,0],["2026-01-09",327,4800200,53,10,34,5,1,0,0],["2026-01-09",6215,4800100,53,10,34,5,1,0,0],["2026-01-09",2073,4799400,53,10,34,5,1,0,0],["2026-01-09",5062,4798600,53,10,34,5,1,0,0],["2026-01-09",1798,4797700,53,10,34,5,1,0,0],["2026-01-09",291,4795800,53,10,34,5,1,0,0],["2026-01-09",4759,4795500,53,10,34,5,1,0,0],["2026-01-09",4259,4794700,53,10,34,5,1,0,0],["2026-01-09",3181,4794200,53,10,34,5,1,0,0],["2026-01-09",2738,4791800,53,10,34,5,1,0,0],["2026-01-09",8392,4790000,53,10,34,5,1,0,0],["2026-01-09",11514,4788800,53,10,34,5,1,0,0],["2026-01-09",8440,4785800,53,10,34,5,1,0,0],["2026-01-09",7400,4784900,53,10,34,5,1,0,0],["2026-01-09",6392,4784100,53,10,34,5,1,0,0],["2026-01-09",2503,4783300,53,10,34,5,1,0,0],["2026-01-09",5564,4782100,53,10,34,5,1,0,0],["2026-01-09",3381,4781200,53,10,34,5,1,0,0],["2026-01-09",4070,4781000,53,10,34,5,1,0,0],["2026-01-09",7751,4780200,53,10,34,5,1,0,0],["2026-01-09",11342,4780100,53,10,34,5,1,0,0],["2026-01-09",8178,4778800,53,10,34,5,1,0,0],["2026-01-09",7887,4777900,53,10,34,5,1,0,0],["2026-01-09",1347,4777900,53,10,34,5,1,0,0],["2026-01-09",4684,4777800,53,10,34,5,1,0,0],["2026-01-09",10526,4776300,53,10,34,5,1,0,0],["2026-01-09",8100,4773700,53,10,34,5,1,0,0],["2026-01-09",7300,4773200,53,10,34,5,1,0,0],["2026-01-09",4749,4772200,53,10,34,5,1,0,0],["2026-01-09",4960,4772200,53,10,34,5,1,0,0],["2026-01-09",6329,4772200,53,10,34,5,1,0,0],["2026-01-09",11571,4772200,53,10,34,5,1,0,0],["2026-01-09",11020,4772200,53,10,34,5,1,0,0],["2026-01-09",10259,4772200,53,10,34,5,1,0,0],["2026-01-09",8442,4772200,53,10,34,5,1,0,0],["2026-01-09",7826,4771800,53,10,34,5,1,0,0],["2026-01-09",2613,4771200,53,10,34,5,1,0,0],["2026-01-09",6262,4771000,53,10,34,5,1,0,0],["2026-01-09",169,4771000,53,10,34,5,1,0,0],["2026-01-09",1739,4770000,53,10,34,5,1,0,0],["2026-01-09",5940,4762100,53,10,34,5,1,0,0],["2026-01-09",7784,4761000,53,10,34,5,1,0,0],["2026-01-09",6864,4756700,53,10,34,5,1,0,0],["2026-01-09",5862,4753300,53,10,34,5,1,0,0],["2026-01-09",2673,4752500,53,10,34,5,1,0,0],["2026-01-09",6716,4752200,53,10,34,5,1,0,0],["2026-01-09",11021,4752100,53,10,34,5,1,0,0],["2026-01-09",5461,4751800,53,10,34,5,1,0,0],["2026-01-09",6333,4750100,53,10,34,5,1,0,0],["2026-01-09",10023,4748800,53,10,34,5,1,0,0],["2026-01-09",9663,4748400,53,10,34,5,1,0,0],["2026-01-09",5543,4747500,53,10,34,5,1,0,0],["2026-01-09",6808,4747400,53,10,34,5,1,0,0],["2026-01-09",3203,4746700,53,10,34,5,1,0,0],["2026-01-09",4729,4743100,53,10,34,5,1,0,0],["2026-01-09",5040,4734300,53,10,34,5,1,0,0],["2026-01-09",7683,4734200,53,10,34,5,1,0,0],["2026-01-09",9334,4733100,53,10,34,5,1,0,0],["2026-01-09",5657,4733000,53,10,34,5,1,0,0],["2026-01-09",9835,4729800,53,10,34,5,1,0,0],["2026-01-09",11041,4729300,53,10,34,5,1,0,0],["2026-01-09",6898,4728800,53,10,34,5,1,0,0],["2026-01-09",3077,4728800,53,10,34,5,1,0,0],["2026-01-09",8311,4728000,53,10,34,5,1,0,0],["2026-01-09",347,4724300,53,10,34,5,1,0,0],["2026-01-09",3634,4723000,53,10,34,5,1,0,0],["2026-01-09",10462,4720400,53,10,34,5,1,0,0],["2026-01-09",2262,4716500,53,10,34,5,1,0,0],["2026-01-09",10970,4714300,53,10,34,5,1,0,0],["2026-01-09",8779,4714000,53,10,34,5,1,0,0],["2026-01-09",1733,4713500,53,10,34,5,1,0,0],["2026-01-09",6960,4711800,53,10,34,5,1,0,0],["2026-01-09",1601,4711800,53,10,34,5,1,0,0],["2026-01-09",2493,4711500,53,10,34,5,1,0,0],["2026-01-09",3317,4710700,53,10,34,5,1,0,0],["2026-01-09",11456,4710400,53,10,34,5,1,0,0],["2026-01-09",1446,4708900,53,10,34,5,1,0,0],["2026-01-09",5885,4705400,53,10,34,5,1,0,0],["2026-01-09",11157,4705300,53,10,34,5,1,0,0],["2026-01-09",5985,4705100,53,10,34,5,1,0,0],["2026-01-09",4860,4704300,53,10,34,5,1,0,0],["2026-01-09",1117,4703300,53,10,34,5,1,0,0],["2026-01-09",10965,4703100,53,10,34,5,1,0,0],["2026-01-09",203,4699000,53,10,34,5,1,0,0],["2026-01-09",1600,4697900,53,10,34,5,1,0,0],["2026-01-09",2002,4697300,53,10,34,5,1,0,0],["2026-01-09",7605,4696500,53,10,34,5,1,0,0],["2026-01-09",7287,4696500,53,10,34,5,1,0,0],["2026-01-09",3432,4696500,53,10,34,5,1,0,0],["2026-01-09",5465,4696500,53,10,34,5,1,0,0],["2026-01-09",5306,4696400,53,10,34,5,1,0,0],["2026-01-09",8397,4696400,53,10,34,5,1,0,0],["2026-01-09",6343,4696400,53,10,34,5,1,0,0],["2026-01-09",8783,4694300,53,10,34,5,1,0,0],["2026-01-09",10599,4694000,53,10,34,5,1,0,0],["2026-01-09",2182,4693600,53,10,34,5,1,0,0],["2026-01-09",6741,4693000,53,10,34,5,1,0,0],["2026-01-09",4825,4692500,53,10,34,5,1,0,0],["2026-01-09",7251,4691800,53,10,34,5,1,0,0],["2026-01-09",1217,4690300,53,10,34,5,1,0,0],["2026-01-09",10484,4685700,53,10,34,5,1,0,0],["2026-01-09",6358,4684800,53,10,34,5,1,0,0],["2026-01-09",10213,4684300,53,10,34,5,1,0,0],["2026-01-09",9491,4683100,53,10,34,5,1,0,0],["2026-01-09",2323,4679300,53,10,34,5,1,0,0],["2026-01-09",2389,4678800,53,10,34,5,1,0,0],["2026-01-09",10777,4676400,53,10,34,5,1,0,0],["2026-01-09",8578,4676100,53,10,34,5,1,0,0],["2026-01-09",689,4676000,53,10,34,5,1,0,0],["2026-01-09",9287,4674300,53,10,34,5,1,0,0],["2026-01-09",8086,4674000,53,10,34,5,1,0,0],["2026-01-09",6659,4667400,53,10,34,5,1,0,0],["2026-01-09",5188,4667300,53,10,34,5,1,0,0],["2026-01-09",6303,4667300,53,10,34,5,1,0,0],["2026-01-09",330,4666600,53,10,34,5,1,0,0],["2026-01-09",7143,4661800,53,10,34,5,1,0,0],["2026-01-09",11397,4661100,53,10,34,5,1,0,0],["2026-01-09",11309,4660400,53,10,34,5,1,0,0],["2026-01-09",8149,4659700,53,10,34,5,1,0,0],["2026-01-09",10086,4658700,53,10,34,5,1,0,0],["2026-01-09",322,4658700,53,10,34,5,1,0,0],["2026-01-09",11175,4658600,53,10,34,5,1,0,0],["2026-01-09",3072,4658600,53,10,34,5,1,0,0],["2026-01-09",4085,4658600,53,10,34,5,1,0,0],["2026-01-09",9912,4658600,53,10,34,5,1,0,0],["2026-01-09",6662,4658600,53,10,34,5,1,0,0],["2026-01-09",6548,4658600,53,10,34,5,1,0,0],["2026-01-09",5190,4658500,53,10,34,5,1,0,0],["2026-01-09",10374,4658000,53,10,34,5,1,0,0],["2026-01-09",5311,4656500,53,10,34,5,1,0,0],["2026-01-09",1762,4652000,53,10,34,5,1,0,0],["2026-01-09",2288,4651800,53,10,34,5,1,0,0],["2026-01-09",8902,4648600,53,10,34,5,1,0,0],["2026-01-09",7325,4648600,53,10,34,5,1,0,0],["2026-01-09",5572,4648500,53,10,34,5,1,0,0],["2026-01-09",4701,4647600,53,10,34,5,1,0,0],["2026-01-09",1325,4647200,53,10,34,5,1,0,0],["2026-01-09",10172,4646100,53,10,34,5,1,0,0],["2026-01-09",8245,4643100,53,10,34,5,1,0,0],["2026-01-09",5854,4642100,53,10,34,5,1,0,0],["2026-01-09",1595,4640800,53,10,34,5,1,0,0],["2026-01-09",10575,4640300,53,10,34,5,1,0,0],["2026-01-09",4682,4639900,53,10,34,5,1,0,0],["2026-01-09",1787,4639700,53,10,34,5,1,0,0],["2026-01-09",6500,4638600,53,10,34,5,1,0,0],["2026-01-09",3362,4638600,53,10,34,5,1,0,0],["2026-01-09",6433,4638400,53,10,34,5,1,0,0],["2026-01-09",1602,4638400,53,10,34,5,1,0,0],["2026-01-09",4558,4638200,53,10,34,5,1,0,0],["2026-01-09",9762,4636600,53,10,34,5,1,0,0],["2026-01-09",1641,4634600,53,10,34,5,1,0,0],["2026-01-09",8439,4632800,53,10,34,5,1,0,0],["2026-01-09",2088,4631400,53,10,34,5,1,0,0],["2026-01-09",4950,4620700,53,10,34,5,1,0,0],["2026-01-09",7229,4620600,53,10,34,5,1,0,0],["2026-01-09",1748,4620400,53,10,34,5,1,0,0],["2026-01-09",8733,4619500,53,10,34,5,1,0,0],["2026-01-09",5265,4618600,53,10,34,5,1,0,0],["2026-01-09",7458,4618100,53,10,34,5,1,0,0],["2026-01-09",9463,4617300,53,10,34,5,1,0,0],["2026-01-09",3185,4617300,53,10,34,5,1,0,0],["2026-01-09",2108,4614800,53,10,34,5,1,0,0],["2026-01-09",5238,4614100,53,10,34,5,1,0,0],["2026-01-09",2050,4612900,53,10,34,5,1,0,0],["2026-01-09",6268,4612700,53,10,34,5,1,0,0],["2026-01-09",1389,4611800,53,10,34,5,1,0,0],["2026-01-09",8054,4610900,53,10,34,5,1,0,0],["2026-01-09",9381,4610700,53,10,34,5,1,0,0],["2026-01-09",7230,4610700,53,10,34,5,1,0,0],["2026-01-09",2162,4610100,53,10,34,5,1,0,0],["2026-01-09",5536,4608300,53,10,34,5,1,0,0],["2026-01-09",1657,4608100,53,10,34,5,1,0,0],["2026-01-09",5328,4607000,53,10,34,5,1,0,0],["2026-01-09",1593,4604400,53,10,34,5,1,0,0],["2026-01-09",101,4603176,7,10,28,5,1,0,0],["2026-01-09",2687,4602600,53,10,34,5,1,0,0],["2026-01-09",9785,4599600,53,10,34,5,1,0,0],["2026-01-09",2194,4598200,53,10,34,5,1,0,0],["2026-01-09",8044,4596500,53,10,34,5,1,0,0],["2026-01-09",2334,4596300,53,10,34,5,1,0,0],["2026-01-09",6285,4595200,53,10,34,5,1,0,0],["2026-01-09",313,4593700,53,10,34,5,1,0,0],["2026-01-09",6389,4593700,53,10,34,5,1,0,0],["2026-01-09",6335,4590900,53,10,34,5,1,0,0],["2026-01-09",10113,4590700,53,10,34,5,1,0,0],["2026-01-09",1985,4590200,53,10,34,5,1,0,0],["2026-01-09",10034,4589900,53,10,34,5,1,0,0],["2026-01-09",10883,4589800,53,10,34,5,1,0,0],["2026-01-09",2647,4589400,53,10,34,5,1,0,0],["2026-01-09",1885,4589300,53,10,34,5,1,0,0],["2026-01-09",6945,4587300,53,10,34,5,1,0,0],["2026-01-09",4353,4586900,53,10,34,5,1,0,0],["2026-01-09",1682,4585600,53,10,34,5,1,0,0],["2026-01-09",2500,4585500,53,10,34,5,1,0,0],["2026-01-09",1722,4584500,53,10,34,5,1,0,0],["2026-01-09",6799,4582800,53,10,34,5,1,0,0],["2026-01-09",4713,4582800,53,10,34,5,1,0,0],["2026-01-09",6675,4582800,53,10,34,5,1,0,0],["2026-01-09",5019,4582700,53,10,34,5,1,0,0],["2026-01-09",2124,4581800,53,10,34,5,1,0,0],["2026-01-09",4201,4580700,53,10,34,5,1,0,0],["2026-01-09",6990,4580100,53,10,34,5,1,0,0],["2026-01-09",11056,4579000,53,10,34,5,1,0,0],["2026-01-09",1981,4578300,53,10,34,5,1,0,0],["2026-01-09",10050,4572800,53,10,34,5,1,0,0],["2026-01-09",2143,4572800,53,10,34,5,1,0,0],["2026-01-09",3922,4572100,53,10,34,5,1,0,0],["2026-01-09",6151,4570700,53,10,34,5,1,0,0],["2026-01-09",1274,4568700,53,10,34,5,1,0,0],["2026-01-09",10159,4568500,53,10,34,5,1,0,0],["2026-01-09",2518,4567700,53,10,34,5,1,0,0],["2026-01-09",3463,4566100,53,10,34,5,1,0,0],["2026-01-09",7343,4563900,53,10,34,5,1,0,0],["2026-01-09",323,4563700,53,10,34,5,1,0,0],["2026-01-09",8080,4562800,53,10,34,5,1,0,0],["2026-01-09",4438,4562500,53,10,34,5,1,0,0],["2026-01-09",6781,4560700,53,10,34,5,1,0,0],["2026-01-09",2607,4559800,53,10,34,5,1,0,0],["2026-01-09",8527,4559000,53,10,34,5,1,0,0],["2026-01-09",8317,4558100,53,10,34,5,1,0,0],["2026-01-09",2008,4557100,53,10,34,5,1,0,0],["2026-01-09",2732,4557000,53,10,34,5,1,0,0],["2026-01-09",2628,4555800,53,10,34,5,1,0,0],["2026-01-09",2038,4554000,53,10,34,5,1,0,0],["2026-01-09",10402,4553700,53,10,34,5,1,0,0],["2026-01-09",1606,4553300,53,10,34,5,1,0,0],["2026-01-09",10219,4552800,53,10,34,5,1,0,0],["2026-01-09",4499,4552800,53,10,34,5,1,0,0],["2026-01-09",4100,4552500,53,10,34,5,1,0,0],["2026-01-09",4576,4551600,53,10,34,5,1,0,0],["2026-01-09",1371,4551400,53,10,34,5,1,0,0],["2026-01-09",6130,4551200,53,10,34,5,1,0,0],["2026-01-09",8014,4549000,53,10,34,5,1,0,0],["2026-01-09",7189,4545000,53,10,34,5,1,0,0],["2026-01-09",6473,4545000,53,10,34,5,1,0,0],["2026-01-09",4285,4545000,53,10,34,5,1,0,0],["2026-01-09",8626,4545000,53,10,34,5,1,0,0],["2026-01-09",6532,4543600,53,10,34,5,1,0,0],["2026-01-09",4407,4541000,53,10,34,5,1,0,0],["2026-01-09",8091,4538200,53,10,34,5,1,0,0],["2026-01-09",7817,4536600,53,10,34,5,1,0,0],["2026-01-09",2105,4535900,53,10,34,5,1,0,0],["2026-01-09",4548,4535000,53,10,34,5,1,0,0],["2026-01-09",2482,4535000,53,10,34,5,1,0,0],["2026-01-09",5768,4535000,53,10,34,5,1,0,0],["2026-01-09",3180,4532800,53,10,34,5,1,0,0],["2026-01-09",4665,4532800,53,10,34,5,1,0,0],["2026-01-09",8886,4532600,53,10,34,5,1,0,0],["2026-01-09",7903,4532100,53,10,34,5,1,0,0],["2026-01-09",7656,4530400,53,10,34,5,1,0,0],["2026-01-09",7439,4528200,53,10,34,5,1,0,0],["2026-01-09",6868,4526700,53,10,34,5,1,0,0],["2026-01-09",4261,4524600,53,10,34,5,1,0,0],["2026-01-09",11722,4524600,53,10,34,5,1,0,0],["2026-01-09",9975,4522800,53,10,34,5,1,0,0],["2026-01-09",1802,4521400,53,10,34,5,1,0,0],["2026-01-09",6844,4520900,53,10,34,5,1,0,0],["2026-01-09",10099,4520300,53,10,34,5,1,0,0],["2026-01-09",2505,4517600,53,10,34,5,1,0,0],["2026-01-09",9672,4515800,53,10,34,5,1,0,0],["2026-01-09",6168,4515800,53,10,34,5,1,0,0],["2026-01-09",6005,4511600,53,10,34,5,1,0,0],["2026-01-09",5237,4511000,53,10,34,5,1,0,0],["2026-01-09",10889,4510200,53,10,34,5,1,0,0],["2026-01-09",6855,4509500,53,10,34,5,1,0,0],["2026-01-09",11777,4507238,53,10,34,5,1,0,0],["2026-01-09",1861,4507200,53,10,34,5,1,0,0],["2026-01-09",4287,4507100,53,10,34,5,1,0,0],["2026-01-09",9454,4507100,53,10,34,5,1,0,0],["2026-01-09",10077,4507100,53,10,34,5,1,0,0],["2026-01-09",11723,4507100,53,10,34,5,1,0,0],["2026-01-09",5798,4505400,53,10,34,5,1,0,0],["2026-01-09",6410,4504600,53,10,34,5,1,0,0],["2026-01-09",8800,4504600,53,10,34,5,1,0,0],["2026-01-09",4734,4503000,53,10,34,5,1,0,0],["2026-01-09",3976,4502900,53,10,34,5,1,0,0],["2026-01-09",1891,4500000,53,10,34,5,1,0,0],["2026-01-09",5630,4499000,53,10,34,5,1,0,0],["2026-01-09",8449,4498200,53,10,34,5,1,0,0],["2026-01-09",4284,4497300,53,10,34,5,1,0,0],["2026-01-09",7283,4497100,53,10,34,5,1,0,0],["2026-01-09",5849,4497100,53,10,34,5,1,0,0],["2026-01-09",4536,4497000,53,10,34,5,1,0,0],["2026-01-09",9938,4496600,53,10,34,5,1,0,0],["2026-01-09",2053,4496300,53,10,34,5,1,0,0],["2026-01-09",7593,4496200,53,10,34,5,1,0,0],["2026-01-09",4625,4495000,53,10,34,5,1,0,0],["2026-01-09",3423,4492600,53,10,34,5,1,0,0],["2026-01-09",8295,4491100,53,10,34,5,1,0,0],["2026-01-09",9054,4490000,53,10,34,5,1,0,0],["2026-01-09",2259,4489800,53,10,34,5,1,0,0],["2026-01-09",4640,4487000,53,10,34,5,1,0,0],["2026-01-09",4803,4486700,53,10,34,5,1,0,0],["2026-01-09",9047,4485500,53,10,34,5,1,0,0],["2026-01-09",1425,4485300,53,10,34,5,1,0,0],["2026-01-09",4857,4483900,53,10,34,5,1,0,0],["2026-01-09",1635,4480700,53,10,34,5,1,0,0],["2026-01-09",1919,4478100,53,10,34,5,1,0,0],["2026-01-09",1122,4478100,53,10,34,5,1,0,0],["2026-01-09",2228,4477900,53,10,34,5,1,0,0],["2026-01-09",4245,4477100,53,10,34,5,1,0,0],["2026-01-09",6865,4477000,53,10,34,5,1,0,0],["2026-01-09",10797,4477000,53,10,34,5,1,0,0],["2026-01-09",10469,4474600,53,10,34,5,1,0,0],["2026-01-09",1568,4470000,53,10,34,5,1,0,0],["2026-01-09",9147,4469200,53,10,34,5,1,0,0],["2026-01-09",10004,4469200,53,10,34,5,1,0,0],["2026-01-09",5612,4469200,53,10,34,5,1,0,0],["2026-01-09",4773,4469200,53,10,34,5,1,0,0],["2026-01-09",3931,4469100,53,10,34,5,1,0,0],["2026-01-09",5171,4467100,53,10,34,5,1,0,0],["2026-01-09",11498,4467000,53,10,34,5,1,0,0],["2026-01-09",5181,4466800,53,10,34,5,1,0,0],["2026-01-09",1958,4465800,53,10,34,5,1,0,0],["2026-01-09",3252,4464200,53,10,34,5,1,0,0],["2026-01-09",6449,4463500,53,10,34,5,1,0,0],["2026-01-09",5012,4460300,53,10,34,5,1,0,0],["2026-01-09",9177,4460100,53,10,34,5,1,0,0],["2026-01-09",7924,4459200,53,10,34,5,1,0,0],["2026-01-09",7624,4459200,53,10,34,5,1,0,0],["2026-01-09",11285,4457900,53,10,34,5,1,0,0],["2026-01-09",3709,4457200,53,10,34,5,1,0,0],["2026-01-09",7574,4457100,53,10,34,5,1,0,0],["2026-01-09",9385,4456700,53,10,34,5,1,0,0],["2026-01-09",7146,4455300,53,10,34,5,1,0,0],["2026-01-09",2422,4455000,53,10,34,5,1,0,0],["2026-01-09",10908,4450300,53,10,34,5,1,0,0],["2026-01-09",7640,4449400,53,10,34,5,1,0,0],["2026-01-09",11508,4449200,53,10,34,5,1,0,0],["2026-01-09",7782,4448800,53,10,34,5,1,0,0],["2026-01-09",2337,4448500,53,10,34,5,1,0,0],["2026-01-09",5737,4448100,53,10,34,5,1,0,0],["2026-01-09",5634,4448000,53,10,34,5,1,0,0],["2026-01-09",1172,4447900,53,10,34,5,1,0,0],["2026-01-09",7854,4447800,53,10,34,5,1,0,0],["2026-01-09",8065,4443200,53,10,34,5,1,0,0],["2026-01-09",10684,4440300,53,10,34,5,1,0,0],["2026-01-09",5049,4439400,53,10,34,5,1,0,0],["2026-01-09",7264,4439200,53,10,34,5,1,0,0],["2026-01-09",5035,4439200,53,10,34,5,1,0,0],["2026-01-09",9935,4438000,53,10,34,5,1,0,0],["2026-01-09",10226,4437400,53,10,34,5,1,0,0],["2026-01-09",11380,4434100,53,10,34,5,1,0,0],["2026-01-09",5889,4432900,53,10,34,5,1,0,0],["2026-01-09",1447,4431700,53,10,34,5,1,0,0],["2026-01-09",3814,4431700,53,10,34,5,1,0,0],["2026-01-09",6388,4431300,53,10,34,5,1,0,0],["2026-01-09",10482,4431300,53,10,34,5,1,0,0],["2026-01-09",7569,4431300,53,10,34,5,1,0,0],["2026-01-09",8206,4431300,53,10,34,5,1,0,0],["2026-01-09",4460,4431300,53,10,34,5,1,0,0],["2026-01-09",5468,4431200,53,10,34,5,1,0,0],["2026-01-09",2291,4430800,53,10,34,5,1,0,0],["2026-01-09",1585,4428200,53,10,34,5,1,0,0],["2026-01-09",11516,4427900,53,10,34,5,1,0,0],["2026-01-09",1467,4427000,53,10,34,5,1,0,0],["2026-01-09",11501,4425500,53,10,34,5,1,0,0],["2026-01-09",8017,4422200,53,10,34,5,1,0,0],["2026-01-09",4182,4418800,53,10,34,5,1,0,0],["2026-01-09",10286,4416700,53,10,34,5,1,0,0],["2026-01-09",8151,4414700,53,10,34,5,1,0,0],["2026-01-09",1550,4413200,53,10,34,5,1,0,0],["2026-01-09",6152,4411600,53,10,34,5,1,0,0],["2026-01-09",10296,4411400,53,10,34,5,1,0,0],["2026-01-09",5865,4410900,53,10,34,5,1,0,0],["2026-01-09",4048,4409200,53,10,34,5,1,0,0],["2026-01-09",5566,4407500,53,10,34,5,1,0,0],["2026-01-09",5730,4403300,53,10,34,5,1,0,0],["2026-01-09",9953,4402200,53,10,34,5,1,0,0],["2026-01-09",1230,4401400,53,10,34,5,1,0,0],["2026-01-09",7841,4401300,53,10,34,5,1,0,0],["2026-01-09",7664,4401100,53,10,34,5,1,0,0],["2026-01-09",9113,4400000,53,10,34,5,1,0,0],["2026-01-09",8054,4399700,53,10,34,5,1,0,0],["2026-01-09",8174,4399300,53,10,34,5,1,0,0],["2026-01-09",8025,4393600,53,10,34,5,1,0,0],["2026-01-09",10003,4393500,53,10,34,5,1,0,0],["2026-01-09",8441,4393400,53,10,34,5,1,0,0],["2026-01-09",8704,4393400,53,10,34,5,1,0,0],["2026-01-09",2649,4391500,53,10,34,5,1,0,0],["2026-01-09",10337,4389400,53,10,34,5,1,0,0],["2026-01-09",5607,4385700,53,10,34,5,1,0,0],["2026-01-09",9567,4384800,53,10,34,5,1,0,0],["2026-01-09",1685,4384600,53,10,34,5,1,0,0],["2026-01-09",4771,4384200,53,10,34,5,1,0,0],["2026-01-09",9369,4382200,53,10,34,5,1,0,0],["2026-01-09",5374,4381300,53,10,34,5,1,0,0],["2026-01-09",1650,4380400,53,10,34,5,1,0,0],["2026-01-09",6885,4378900,53,10,34,5,1,0,0],["2026-01-09",1743,4375600,53,10,34,5,1,0,0],["2026-01-09",9237,4373500,53,10,34,5,1,0,0],["2026-01-09",10273,4370600,53,10,34,5,1,0,0],["2026-01-09",6516,4369000,53,10,34,5,1,0,0],["2026-01-09",7194,4366800,53,10,34,5,1,0,0],["2026-01-09",2096,4365600,53,10,34,5,1,0,0],["2026-01-09",4666,4363400,53,10,34,5,1,0,0],["2026-01-09",10626,4362400,53,10,34,5,1,0,0],["2026-01-09",8143,4362300,53,10,34,5,1,0,0],["2026-01-09",8196,4360200,53,10,34,5,1,0,0],["2026-01-09",5538,4360100,53,10,34,5,1,0,0],["2026-01-09",2424,4359300,53,10,34,5,1,0,0],["2026-01-09",5092,4355600,53,10,34,5,1,0,0],["2026-01-09",11579,4355600,53,10,34,5,1,0,0],["2026-01-09",5433,4355600,53,10,34,5,1,0,0],["2026-01-09",11219,4355600,53,10,34,5,1,0,0],["2026-01-09",3208,4355600,53,10,34,5,1,0,0],["2026-01-09",8550,4355400,53,10,34,5,1,0,0],["2026-01-09",3585,4354300,53,10,34,5,1,0,0],["2026-01-09",6026,4353500,53,10,34,5,1,0,0],["2026-01-09",9533,4352400,53,10,34,5,1,0,0],["2026-01-09",5745,4349300,53,10,34,5,1,0,0],["2026-01-09",6060,4346800,53,10,34,5,1,0,0],["2026-01-09",5357,4345600,53,10,34,5,1,0,0],["2026-01-09",4946,4345600,53,10,34,5,1,0,0],["2026-01-09",9341,4345600,53,10,34,5,1,0,0],["2026-01-09",6238,4345600,53,10,34,5,1,0,0],["2026-01-09",5043,4345500,53,10,34,5,1,0,0],["2026-01-09",6084,4345500,53,10,34,5,1,0,0],["2026-01-09",10958,4344000,53,10,34,5,1,0,0],["2026-01-09",10633,4343500,53,10,34,5,1,0,0],["2026-01-09",397,4343500,53,10,34,5,1,0,0],["2026-01-09",161,4341800,53,10,34,5,1,0,0],["2026-01-09",6627,4341800,53,10,34,5,1,0,0],["2026-01-09",4164,4336600,53,10,34,5,1,0,0],["2026-01-09",8965,4336000,53,10,34,5,1,0,0],["2026-01-09",178,4335900,53,10,34,5,1,0,0],["2026-01-09",11269,4335700,53,10,34,5,1,0,0],["2026-01-09",6611,4334300,53,10,34,5,1,0,0],["2026-01-09",4118,4333500,53,10,34,5,1,0,0],["2026-01-09",9730,4333500,53,10,34,5,1,0,0],["2026-01-09",1133,4333500,53,10,34,5,1,0,0],["2026-01-09",1186,4333332,53,10,34,5,1,0,0],["2026-01-09",6276,4333100,53,10,34,5,1,0,0],["2026-01-09",9788,4332300,53,10,34,5,1,0,0],["2026-01-09",10058,4328900,53,10,34,5,1,0,0],["2026-01-09",8887,4327300,53,10,34,5,1,0,0],["2026-01-09",5963,4326500,53,10,34,5,1,0,0],["2026-01-09",4858,4326500,53,10,34,5,1,0,0],["2026-01-09",9511,4326400,53,10,34,5,1,0,0],["2026-01-09",6259,4325500,53,10,34,5,1,0,0],["2026-01-09",6995,4325200,53,10,34,5,1,0,0],["2026-01-09",293,4324200,53,10,34,5,1,0,0],["2026-01-09",7087,4323500,53,10,34,5,1,0,0],["2026-01-09",7093,4322400,53,10,34,5,1,0,0],["2026-01-09",1973,4321100,53,10,34,5,1,0,0],["2026-01-09",10005,4317700,53,10,34,5,1,0,0],["2026-01-09",9038,4317700,53,10,34,5,1,0,0],["2026-01-09",6214,4317700,53,10,34,5,1,0,0],["2026-01-09",7813,4317700,53,10,34,5,1,0,0],["2026-01-09",8297,4317500,53,10,34,5,1,0,0],["2026-01-09",1131,4316200,53,10,34,5,1,0,0],["2026-01-09",8435,4315600,53,10,34,5,1,0,0],["2026-01-09",9637,4315200,53,10,34,5,1,0,0],["2026-01-09",199,4315000,53,10,34,5,1,0,0],["2026-01-09",10033,4314800,53,10,34,5,1,0,0],["2026-01-09",9460,4314300,53,10,34,5,1,0,0],["2026-01-09",5267,4313100,53,10,34,5,1,0,0],["2026-01-09",7441,4312200,53,10,34,5,1,0,0],["2026-01-09",2463,4311600,53,10,34,5,1,0,0],["2026-01-09",6689,4310500,53,10,34,5,1,0,0],["2026-01-09",7457,4307700,53,10,34,5,1,0,0],["2026-01-09",9537,4307700,53,10,34,5,1,0,0],["2026-01-09",9487,4307700,53,10,34,5,1,0,0],["2026-01-09",5904,4307700,53,10,34,5,1,0,0],["2026-01-09",3709,4306500,53,10,34,5,1,0,0],["2026-01-09",5582,4305700,53,10,34,5,1,0,0],["2026-01-09",290,4305600,53,10,34,5,1,0,0],["2026-01-09",1848,4304700,53,10,34,5,1,0,0],["2026-01-09",7662,4303500,53,10,34,5,1,0,0],["2026-01-09",2165,4299300,53,10,34,5,1,0,0],["2026-01-09",7368,4297900,53,10,34,5,1,0,0],["2026-01-09",11180,4297700,53,10,34,5,1,0,0],["2026-01-09",5226,4297300,53,10,34,5,1,0,0],["2026-01-09",179,4295400,53,10,34,5,1,0,0],["2026-01-09",1142,4294100,53,10,34,5,1,0,0],["2026-01-09",9756,4294000,53,10,34,5,1,0,0],["2026-01-09",11379,4293100,53,10,34,5,1,0,0],["2026-01-09",7076,4291200,53,10,34,5,1,0,0],["2026-01-09",2213,4290600,53,10,34,5,1,0,0],["2026-01-09",10598,4290000,53,10,34,5,1,0,0],["2026-01-09",5868,4288300,53,10,34,5,1,0,0],["2026-01-09",4253,4287300,53,10,34,5,1,0,0],["2026-01-09",8685,4285700,53,10,34,5,1,0,0],["2026-01-09",5034,4285100,53,10,34,5,1,0,0],["2026-01-09",203,4283500,53,10,34,5,1,0,0],["2026-01-09",6089,4279800,53,10,34,5,1,0,0],["2026-01-09",5382,4279800,53,10,34,5,1,0,0],["2026-01-09",4225,4279800,53,10,34,5,1,0,0],["2026-01-09",5151,4279800,53,10,34,5,1,0,0],["2026-01-09",6745,4279800,53,10,34,5,1,0,0],["2026-01-09",6447,4279800,53,10,34,5,1,0,0],["2026-01-09",5597,4279700,53,10,34,5,1,0,0],["2026-01-09",8971,4278500,53,10,34,5,1,0,0],["2026-01-09",3122,4278500,53,10,34,5,1,0,0],["2026-01-09",512,4277504,48,8,40,5,3,0,0],["2026-01-09",5526,4277300,53,10,34,5,1,0,0],["2026-01-09",6436,4277000,53,10,34,5,1,0,0],["2026-01-09",6313,4276800,53,10,34,5,1,0,0],["2026-01-09",4584,4276500,53,10,34,5,1,0,0],["2026-01-09",4355,4276000,53,10,34,5,1,0,0],["2026-01-09",8002,4274900,53,10,34,5,1,0,0],["2026-01-09",11752,4274500,53,10,34,5,1,0,0],["2026-01-09",7738,4273000,53,10,34,5,1,0,0],["2026-01-09",2554,4272800,53,10,34,5,1,0,0],["2026-01-09",8061,4272600,53,10,34,5,1,0,0],["2026-01-09",7592,4270700,53,10,34,5,1,0,0],["2026-01-09",8010,4270400,53,10,34,5,1,0,0],["2026-01-09",5875,4270200,53,10,34,5,1,0,0],["2026-01-09",5329,4269800,53,10,34,5,1,0,0],["2026-01-09",6787,4269800,53,10,34,5,1,0,0],["2026-01-09",8954,4269800,53,10,34,5,1,0,0],["2026-01-09",4921,4269800,53,10,34,5,1,0,0],["2026-01-09",8437,4269100,53,10,34,5,1,0,0],["2026-01-09",4220,4268600,53,10,34,5,1,0,0],["2026-01-09",8585,4267900,53,10,34,5,1,0,0],["2026-01-09",2292,4267600,53,10,34,5,1,0,0],["2026-01-09",9713,4267300,53,10,34,5,1,0,0],["2026-01-09",8472,4266300,53,10,34,5,1,0,0],["2026-01-09",8471,4266100,53,10,34,5,1,0,0],["2026-01-09",172,4263600,53,10,34,5,1,0,0],["2026-01-09",6537,4259800,53,10,34,5,1,0,0],["2026-01-09",8826,4259700,53,10,34,5,1,0,0],["2026-01-09",5030,4258200,53,10,34,5,1,0,0],["2026-01-09",5050,4256800,53,10,34,5,1,0,0],["2026-01-09",7290,4255500,53,10,34,5,1,0,0],["2026-01-09",7954,4254700,53,10,34,5,1,0,0],["2026-01-09",7343,4250900,53,10,34,5,1,0,0],["2026-01-09",4295,4250700,53,10,34,5,1,0,0],["2026-01-09",9782,4248200,53,10,34,5,1,0,0],["2026-01-09",12041,4247382,7,10,28,5,1,0,0],["2026-01-09",4583,4247300,53,10,34,5,1,0,0],["2026-01-09",8859,4247000,53,10,34,5,1,0,0],["2026-01-09",8492,4246100,53,10,34,5,1,0,0],["2026-01-09",2452,4245300,53,10,34,5,1,0,0],["2026-01-09",2534,4244600,53,10,34,5,1,0,0],["2026-01-09",3041,4243200,53,10,34,5,1,0,0],["2026-01-09",9780,4242000,53,10,34,5,1,0,0],["2026-01-09",8396,4241900,53,10,34,5,1,0,0],["2026-01-09",6857,4240700,53,10,34,5,1,0,0],["2026-01-09",9132,4240000,53,10,34,5,1,0,0],["2026-01-09",5562,4239500,53,10,34,5,1,0,0],["2026-01-09",6678,4239400,53,10,34,5,1,0,0],["2026-01-09",10969,4238600,53,10,34,5,1,0,0],["2026-01-09",5676,4235300,53,10,34,5,1,0,0],["2026-01-09",3788,4233300,53,10,34,5,1,0,0],["2026-01-09",5048,4232000,53,10,34,5,1,0,0],["2026-01-09",10051,4232000,53,10,34,5,1,0,0],["2026-01-09",8463,4232000,53,10,34,5,1,0,0],["2026-01-09",10031,4231900,53,10,34,5,1,0,0],["2026-01-09",172,4229900,53,10,34,5,1,0,0],["2026-01-09",6029,4229800,53,10,34,5,1,0,0],["2026-01-09",3178,4226200,53,10,34,5,1,0,0],["2026-01-09",3128,4225500,53,10,34,5,1,0,0],["2026-01-09",10422,4222000,53,10,34,5,1,0,0],["2026-01-09",7534,4221600,53,10,34,5,1,0,0],["2026-01-09",8678,4220700,53,10,34,5,1,0,0],["2026-01-09",8506,4220600,53,10,34,5,1,0,0],["2026-01-09",6667,4220300,53,10,34,5,1,0,0],["2026-01-09",7145,4220300,53,10,34,5,4,0,0],["2026-01-09",8154,4219800,53,10,34,5,1,0,0],["2026-01-09",409,4218600,53,10,34,5,1,0,0],["2026-01-09",10491,4217000,53,10,34,5,1,0,0],["2026-01-09",3188,4217000,53,10,34,5,1,0,0],["2026-01-09",1825,4215300,53,10,34,5,1,0,0],["2026-01-09",2030,4214700,53,10,34,5,1,0,0],["2026-01-09",4990,4213700,53,10,34,5,1,0,0],["2026-01-09",1972,4213000,53,10,34,5,1,0,0],["2026-01-09",364,4212800,53,10,34,5,1,0,0],["2026-01-09",9728,4212800,53,10,34,5,1,0,0],["2026-01-09",5589,4212000,53,10,34,5,1,0,0],["2026-01-09",7569,4212000,53,10,34,5,1,0,0],["2026-01-09",9905,4211500,53,10,34,5,1,0,0],["2026-01-09",3377,4211363,53,10,34,5,1,0,0],["2026-01-09",6134,4209500,53,10,34,5,1,0,0],["2026-01-09",2663,4205700,53,10,34,5,1,0,0],["2026-01-09",1409,4204700,53,10,34,5,1,0,0],["2026-01-09",9960,4204100,53,10,34,5,1,0,0],["2026-01-09",7721,4204100,53,10,34,5,1,0,0],["2026-01-09",7840,4204100,53,10,34,5,1,0,0],["2026-01-09",9647,4204100,53,10,34,5,1,0,0],["2026-01-09",4049,4203900,53,10,34,5,1,0,0],["2026-01-09",1338,4203800,53,10,34,5,1,0,0],["2026-01-09",4299,4202000,53,10,34,5,1,0,0],["2026-01-09",6944,4201900,53,10,34,5,1,0,0],["2026-01-09",10856,4200000,53,10,34,5,1,0,0],["2026-01-09",11275,4200000,53,10,34,5,1,0,0],["2026-01-09",4781,4198400,53,10,34,5,1,0,0],["2026-01-09",12599,4197700,53,10,34,5,1,0,0],["2026-01-09",5055,4195700,53,10,34,5,1,0,0],["2026-01-09",7989,4194100,53,10,34,5,1,0,0],["2026-01-09",9861,4194100,53,10,34,5,1,0,0],["2026-01-09",6695,4194100,53,10,34,5,1,0,0],["2026-01-09",5387,4194100,53,10,34,5,1,0,0],["2026-01-09",10049,4192400,53,10,34,5,1,0,0],["2026-01-09",10405,4190700,53,10,34,5,1,0,0],["2026-01-09",1498,4186600,53,10,34,5,1,0,0],["2026-01-09",8899,4184200,53,10,34,5,1,0,0],["2026-01-09",6143,4184200,53,10,34,5,1,0,0],["2026-01-09",9771,4184100,53,10,34,5,1,0,0],["2026-01-09",4393,4184100,53,10,34,5,1,0,0],["2026-01-09",10774,4184100,53,10,34,5,1,0,0],["2026-01-09",5228,4184100,53,10,34,5,1,0,0],["2026-01-09",5556,4184100,53,10,34,5,1,0,0],["2026-01-09",7991,4182000,53,10,34,5,1,0,0],["2026-01-09",2693,4180900,53,10,34,5,1,0,0],["2026-01-09",8119,4180700,53,10,34,5,1,0,0],["2026-01-09",11284,4178000,53,10,34,5,1,0,0],["2026-01-09",2526,4178000,53,10,34,5,1,0,0],["2026-01-09",1280,4177100,53,10,34,5,1,0,0],["2026-01-09",8807,4175100,53,10,34,5,1,0,0],["2026-01-09",4697,4175000,53,10,34,5,1,0,0],["2026-01-09",4777,4174100,53,10,34,5,1,0,0],["2026-01-09",4612,4174100,53,10,34,5,1,0,0],["2026-01-09",2161,4172800,53,10,34,5,1,0,0],["2026-01-09",8038,4172500,53,10,34,5,1,0,0],["2026-01-09",8241,4171000,53,10,34,5,1,0,0],["2026-01-09",9019,4170600,53,10,34,5,1,0,0],["2026-01-09",11086,4169400,53,10,34,5,1,0,0],["2026-01-09",5731,4166500,53,10,34,5,1,0,0],["2026-01-09",7624,4166200,53,10,34,5,1,0,0],["2026-01-09",8332,4166200,53,10,34,5,1,0,0],["2026-01-09",4441,4165600,53,10,34,5,1,0,0],["2026-01-09",9160,4165000,53,10,34,5,1,0,0],["2026-01-09",10875,4164900,53,10,34,5,1,0,0],["2026-01-09",2710,4163300,53,10,34,5,1,0,0],["2026-01-09",11623,4162800,53,10,34,5,1,0,0],["2026-01-09",5298,4162000,53,10,34,5,1,0,0],["2026-01-09",8047,4160800,53,10,34,5,1,0,0],["2026-01-09",5080,4156200,53,10,34,5,1,0,0],["2026-01-09",8334,4155000,53,10,34,5,1,0,0],["2026-01-09",6572,4154900,53,10,34,5,1,0,0],["2026-01-09",6064,4154900,53,10,34,5,1,0,0],["2026-01-09",2539,4154600,53,10,34,5,1,0,0],["2026-01-09",7189,4154600,53,10,34,5,1,0,0],["2026-01-09",6894,4154100,53,10,34,5,1,0,0],["2026-01-09",1987,4153800,53,10,34,5,1,0,0],["2026-01-09",11662,4153600,53,10,34,5,1,0,0],["2026-01-09",6831,4152800,53,10,34,5,1,0,0],["2026-01-09",6869,4150500,53,10,34,5,1,0,0],["2026-01-09",4880,4146400,53,10,34,5,1,0,0],["2026-01-09",214,4145500,53,10,34,5,1,0,0],["2026-01-09",8869,4145000,53,10,34,5,1,0,0],["2026-01-09",2445,4144900,53,10,34,5,1,0,0],["2026-01-09",11073,4142000,53,10,34,5,1,0,0],["2026-01-09",6735,4141700,53,10,34,5,1,0,0],["2026-01-09",2229,4141500,53,10,34,5,1,0,0],["2026-01-09",11332,4137700,53,10,34,5,1,0,0],["2026-01-09",7552,4137200,53,10,34,5,1,0,0],["2026-01-09",3709,4137100,53,10,34,5,1,0,0],["2026-01-09",7117,4134900,53,10,34,5,1,0,0],["2026-01-09",6904,4134100,53,10,34,5,1,0,0],["2026-01-09",4869,4133000,53,10,34,5,1,0,0],["2026-01-09",4653,4132100,53,10,34,5,1,0,0],["2026-01-09",7655,4130600,53,10,34,5,1,0,0],["2026-01-09",6498,4128300,53,10,34,5,1,0,0],["2026-01-09",6245,4128300,53,10,34,5,1,0,0],["2026-01-09",9779,4128300,53,10,34,5,1,0,0],["2026-01-09",10746,4128300,53,10,34,5,1,0,0],["2026-01-09",4755,4127100,53,10,34,5,1,0,0],["2026-01-09",6655,4126200,53,10,34,5,1,0,0],["2026-01-09",11027,4124100,53,10,34,5,1,0,0],["2026-01-09",8016,4123800,53,10,34,5,1,0,0],["2026-01-09",7717,4123700,53,10,34,5,1,0,0],["2026-01-09",1840,4120600,53,10,34,5,1,0,0],["2026-01-09",5711,4119000,53,10,34,5,1,0,0],["2026-01-09",9787,4118400,53,10,34,5,1,0,0],["2026-01-09",6337,4118300,53,10,34,5,1,0,0],["2026-01-09",6082,4117700,53,10,34,5,1,0,0],["2026-01-09",6553,4117100,53,10,34,5,1,0,0],["2026-01-09",6394,4117100,53,10,34,5,1,0,0],["2026-01-09",9031,4117100,53,10,34,5,1,0,0],["2026-01-09",3258,4116700,53,10,34,5,1,0,0],["2026-01-09",10524,4115800,53,10,34,5,1,0,0],["2026-01-09",1522,4114900,53,10,34,5,1,0,0],["2026-01-09",5013,4114900,53,10,34,5,1,0,0],["2026-01-09",8401,4114400,53,10,34,5,1,0,0],["2026-01-09",8892,4114200,53,10,34,5,1,0,0],["2026-01-09",8278,4114000,53,10,34,5,1,0,0],["2026-01-09",252,4109400,53,10,34,5,1,0,0],["2026-01-09",1776,4108700,53,10,34,5,1,0,0],["2026-01-09",71,4108300,53,10,34,5,1,0,0],["2026-01-09",11198,4107000,53,10,34,5,1,0,0],["2026-01-09",10938,4106200,53,10,34,5,1,0,0],["2026-01-09",8073,4104900,53,10,34,5,1,0,0],["2026-01-09",2355,4101700,53,10,34,5,1,0,0],["2026-01-09",6352,4101600,53,10,34,5,1,0,0],["2026-01-09",4716,4101500,53,10,34,5,1,0,0],["2026-01-09",2374,4100900,53,10,34,5,1,0,0],["2026-01-09",5549,4099900,53,10,34,5,1,0,0],["2026-01-09",4030,4099200,53,10,34,5,1,0,0],["2026-01-09",7845,4098300,53,10,34,5,1,0,0],["2026-01-09",7206,4098300,53,10,34,5,1,0,0],["2026-01-09",11538,4097700,53,10,34,5,1,0,0],["2026-01-09",8146,4095400,53,10,34,5,1,0,0],["2026-01-09",1841,4093800,53,10,34,5,1,0,0],["2026-01-09",3241,4091800,53,10,34,5,1,0,0],["2026-01-09",5097,4090600,53,10,34,5,1,0,0],["2026-01-09",7446,4090500,53,10,34,5,1,0,0],["2026-01-09",8732,4090500,53,10,34,5,1,0,0],["2026-01-09",11585,4090400,53,10,34,5,1,0,0],["2026-01-09",9219,4090400,53,10,34,5,1,0,0],["2026-01-09",4715,4087000,53,10,34,5,1,0,0],["2026-01-09",1455,4086100,53,10,34,5,1,0,0],["2026-01-09",2223,4082000,53,10,34,5,1,0,0],["2026-01-09",5400,4080600,53,10,34,5,1,0,0],["2026-01-09",4112,4080500,53,10,34,5,1,0,0],["2026-01-09",11103,4080400,53,10,34,5,1,0,0],["2026-01-09",5983,4078900,53,10,34,5,1,0,0],["2026-01-09",1503,4078800,53,10,34,5,1,0,0],["2026-01-09",4838,4077200,53,10,34,5,1,0,0],["2026-01-09",6910,4075400,53,10,34,5,1,0,0],["2026-01-09",3953,4074400,53,10,34,5,1,0,0],["2026-01-09",10185,4070500,53,10,34,5,1,0,0],["2026-01-09",3987,4070500,53,10,34,5,1,0,0],["2026-01-09",10113,4070500,53,10,34,5,1,0,0],["2026-01-09",9350,4068300,53,10,34,5,1,0,0],["2026-01-09",5767,4068100,53,10,34,5,1,0,0],["2026-01-09",5657,4067500,53,10,34,5,1,0,0],["2026-01-09",7986,4067200,53,10,34,5,1,0,0],["2026-01-09",5847,4067000,53,10,34,5,1,0,0],["2026-01-09",1964,4064000,53,10,34,5,1,0,0],["2026-01-09",11671,4062700,53,10,34,5,1,0,0],["2026-01-09",9746,4061300,53,10,34,5,1,0,0],["2026-01-09",4699,4059300,53,10,34,5,1,0,0],["2026-01-09",3419,4057200,53,10,34,5,1,0,0],["2026-01-09",1628,4055200,53,10,34,5,1,0,0],["2026-01-09",4043,4055000,53,10,34,5,1,0,0],["2026-01-09",1398,4053500,53,10,34,5,1,0,0],["2026-01-09",7292,4052700,53,10,34,5,1,0,0],["2026-01-09",5755,4052600,53,10,34,5,1,0,0],["2026-01-09",5775,4052600,53,10,34,5,1,0,0],["2026-01-09",5110,4052600,53,10,34,5,1,0,0],["2026-01-09",364,4052500,53,10,34,5,1,0,0],["2026-01-09",5734,4051600,53,10,34,5,1,0,0],["2026-01-09",9506,4047000,53,10,34,5,1,0,0],["2026-01-09",4486,4042600,53,10,34,5,1,0,0],["2026-01-09",9798,4042600,53,10,34,5,1,0,0],["2026-01-09",4419,4042500,53,10,34,5,1,0,0],["2026-01-09",4618,4042500,53,10,34,5,1,0,0],["2026-01-09",7432,4042500,53,10,34,5,1,0,0],["2026-01-09",8535,4041300,53,10,34,5,1,0,0],["2026-01-09",11594,4039400,53,10,34,5,1,0,0],["2026-01-09",7077,4038800,53,10,34,5,1,0,0],["2026-01-09",1617,4038700,53,10,34,5,1,0,0],["2026-01-09",5085,4038000,53,10,34,5,1,0,0],["2026-01-09",11213,4036500,53,10,34,5,1,0,0],["2026-01-09",300,4032700,53,10,34,5,1,0,0],["2026-01-09",9854,4031300,53,10,34,5,1,0,0],["2026-01-09",4202,4031000,53,10,34,5,1,0,0],["2026-01-09",5552,4031000,53,10,34,5,1,0,0],["2026-01-09",10551,4029300,53,10,34,5,1,0,0],["2026-01-09",9078,4023700,53,10,34,5,1,0,0],["2026-01-09",6466,4023500,53,10,34,5,1,0,0],["2026-01-09",9220,4023500,53,10,34,5,1,0,0],["2026-01-09",4673,4023400,53,10,34,5,1,0,0],["2026-01-09",10521,4022100,53,10,34,5,1,0,0],["2026-01-09",9441,4021000,53,10,34,5,1,0,0],["2026-01-09",2580,4020000,53,10,34,5,1,0,0],["2026-01-09",3332,4019200,53,10,34,5,1,0,0],["2026-01-09",1331,4017500,53,10,34,5,1,0,0],["2026-01-09",5797,4014700,53,10,34,5,1,0,0],["2026-01-09",6255,4014700,53,10,34,5,1,0,0],["2026-01-09",6146,4014700,53,10,34,5,1,0,0],["2026-01-09",4793,4014700,53,10,34,5,1,0,0],["2026-01-09",9993,4014700,53,10,34,5,1,0,0],["2026-01-09",8390,4014700,53,10,34,5,1,0,0],["2026-01-09",4896,4014700,53,10,34,5,1,0,0],["2026-01-09",3608,4014500,53,10,34,5,1,0,0],["2026-01-09",10802,4013500,53,10,34,5,1,0,0],["2026-01-09",9558,4012600,53,10,34,5,1,0,0],["2026-01-09",9187,4011300,53,10,34,5,1,0,0],["2026-01-09",5514,4010600,53,10,34,5,1,0,0],["2026-01-09",1216,4010200,53,10,34,5,1,0,0],["2026-01-09",8415,4009700,53,10,34,5,1,0,0],["2026-01-09",8744,4009400,53,10,34,5,1,0,0],["2026-01-09",2261,4006200,53,10,34,5,1,0,0],["2026-01-09",2633,4006100,53,10,34,5,1,0,0],["2026-01-09",5635,4005900,53,10,34,5,1,0,0],["2026-01-09",1785,4005500,53,10,34,5,1,0,0],["2026-01-09",4933,4005200,53,10,34,5,1,0,0],["2026-01-09",11528,4004900,53,10,34,5,1,0,0],["2026-01-09",9552,4004700,53,10,34,5,1,0,0],["2026-01-09",9418,4004700,53,10,34,5,1,0,0],["2026-01-09",9801,4004700,53,10,34,5,1,0,0],["2026-01-09",3338,4004700,53,10,34,5,1,0,0],["2026-01-09",5126,4003500,53,10,34,5,1,0,0],["2026-01-09",8175,4003100,53,10,34,5,1,0,0],["2026-01-09",6261,4003000,53,10,34,5,1,0,0],["2026-01-09",6042,4002500,53,10,34,5,1,0,0],["2026-01-09",198,4002300,53,10,34,5,1,0,0],["2026-01-09",6562,4000800,53,10,34,5,1,0,0],["2026-01-09",6197,4000400,53,10,34,5,1,0,0],["2026-01-09",6177,4000100,53,10,34,5,1,0,0],["2026-01-09",2063,3998300,53,10,34,5,1,0,0],["2026-01-09",8231,3997100,53,10,34,5,1,0,0],["2026-01-09",7488,3994700,53,10,34,5,1,0,0],["2026-01-09",5655,3994700,53,10,34,5,1,0,0],["2026-01-09",10108,3994700,53,10,34,5,1,0,0],["2026-01-09",4667,3994100,53,10,34,5,1,0,0],["2026-01-09",2926,3993500,53,10,34,5,1,0,0],["2026-01-09",8580,3993500,53,10,34,5,1,0,0],["2026-01-09",9561,3992700,53,10,34,5,1,0,0],["2026-01-09",13584,3990000,53,10,34,5,1,0,0],["2026-01-09",185,3988300,53,10,34,5,1,0,0],["2026-01-09",377,3986000,53,10,34,5,1,0,0],["2026-01-09",6470,3985800,53,10,34,5,1,0,0],["2026-01-09",5629,3985600,53,10,34,5,1,0,0],["2026-01-09",9498,3984800,53,10,34,5,1,0,0],["2026-01-09",9238,3983500,53,10,34,5,1,0,0],["2026-01-09",8969,3982200,53,10,34,5,1,0,0],["2026-01-09",4046,3982200,53,10,34,5,1,0,0],["2026-01-09",3415,3980900,53,10,34,5,1,0,0],["2026-01-09",9290,3980600,53,10,34,5,1,0,0],["2026-01-09",2240,3979000,53,10,34,5,1,0,0],["2026-01-09",5364,3976800,53,10,34,5,1,0,0],["2026-01-09",10833,3976800,53,10,34,5,1,0,0],["2026-01-09",5559,3976800,53,10,34,5,1,0,0],["2026-01-09",7304,3976800,53,10,34,5,1,0,0],["2026-01-09",325,3976800,53,10,34,5,1,0,0],["2026-01-09",9119,3976700,53,10,34,5,1,0,0],["2026-01-09",2655,3976200,53,10,34,5,1,0,0],["2026-01-09",10842,3974700,53,10,34,5,1,0,0],["2026-01-09",3155,3974000,53,10,34,5,1,0,0],["2026-01-09",8210,3973100,53,10,34,5,1,0,0],["2026-01-09",6246,3972400,53,10,34,5,1,0,0],["2026-01-09",5890,3972400,53,10,34,5,1,0,0],["2026-01-09",3569,3972300,53,10,34,5,1,0,0],["2026-01-09",7847,3971400,53,10,34,5,1,0,0],["2026-01-09",3412,3969700,53,10,34,5,1,0,0],["2026-01-09",9859,3966800,53,10,34,5,1,0,0],["2026-01-09",4918,3964600,53,10,34,5,1,0,0],["2026-01-09",9440,3959700,53,10,34,5,1,0,0],["2026-01-09",5107,3956800,53,10,34,5,1,0,0],["2026-01-09",4528,3956800,53,10,34,5,1,0,0],["2026-01-09",9121,3956500,53,10,34,5,1,0,0],["2026-01-09",10306,3956500,53,10,34,5,1,0,0],["2026-01-09",6229,3955500,53,10,34,5,1,0,0],["2026-01-09",6059,3954900,53,10,34,5,1,0,0],["2026-01-09",1675,3954800,53,10,34,5,1,0,0],["2026-01-09",1952,3953900,53,10,34,5,1,0,0],["2026-01-09",4430,3953500,53,10,34,5,1,0,0],["2026-01-09",8912,3950000,53,10,34,5,1,0,0],["2026-01-09",4779,3947700,53,10,34,5,1,0,0],["2026-01-09",4524,3947700,53,10,34,5,1,0,0],["2026-01-09",2566,3947500,53,10,34,5,1,0,0],["2026-01-09",11147,3946600,53,10,34,5,1,0,0],["2026-01-09",10858,3946400,53,10,34,5,1,0,0],["2026-01-09",6077,3944700,53,10,34,5,1,0,0],["2026-01-09",8504,3944000,53,10,34,5,1,0,0],["2026-01-09",4363,3943500,53,10,34,5,1,0,0],["2026-01-09",9456,3943200,53,10,34,5,1,0,0],["2026-01-09",11657,3941800,53,10,34,5,1,0,0],["2026-01-09",296,3939800,53,10,34,5,1,0,0],["2026-01-09",4020,3939000,53,10,34,5,1,0,0],["2026-01-09",305,3939000,53,10,34,5,1,0,0],["2026-01-09",5463,3938900,53,10,34,5,1,0,0],["2026-01-09",1324,3938050,7,10,28,5,1,0,0],["2026-01-09",3637,3937900,53,10,34,5,1,0,0],["2026-01-09",3163,3936800,53,10,34,5,1,0,0],["2026-01-09",2167,3935500,53,10,34,5,1,0,0],["2026-01-09",7787,3931700,53,10,34,5,1,0,0],["2026-01-09",3623,3929300,53,10,34,5,1,0,0],["2026-01-09",11455,3929000,53,10,34,5,1,0,0],["2026-01-09",6811,3928900,53,10,34,5,1,0,0],["2026-01-09",11631,3928700,53,10,34,5,1,0,0],["2026-01-09",11338,3927900,53,10,34,5,1,0,0],["2026-01-09",6876,3925700,53,10,34,5,1,0,0],["2026-01-09",5522,3925400,53,10,34,5,1,0,0],["2026-01-09",4126,3924300,53,10,34,5,1,0,0],["2026-01-09",4855,3923500,53,10,34,5,1,0,0],["2026-01-09",4561,3917700,53,10,34,5,1,0,0],["2026-01-09",9116,3917300,53,10,34,5,1,0,0],["2026-01-09",8803,3916800,53,10,34,5,1,0,0],["2026-01-09",6202,3916200,53,10,34,5,1,0,0],["2026-01-09",8343,3914300,53,10,34,5,1,0,0],["2026-01-09",4863,3913800,53,10,34,5,1,0,0],["2026-01-09",3657,3908000,53,10,34,5,1,0,0],["2026-01-09",5671,3906800,53,10,34,5,1,0,0],["2026-01-09",7819,3906700,53,10,34,5,1,0,0],["2026-01-09",4226,3906500,53,10,34,5,1,0,0],["2026-01-09",1746,3904000,53,10,34,5,1,0,0],["2026-01-09",2083,3901500,53,10,34,5,1,0,0],["2026-01-09",8429,3901100,53,10,34,5,1,0,0],["2026-01-09",5414,3901100,53,10,34,5,1,0,0],["2026-01-09",4508,3901100,53,10,34,5,1,0,0],["2026-01-09",4582,3901100,53,10,34,5,1,0,0],["2026-01-09",9221,3901000,53,10,34,5,1,0,0],["2026-01-09",10975,3899000,53,10,34,5,1,0,0],["2026-01-09",9442,3898600,53,10,34,5,1,0,0],["2026-01-09",2115,3897800,53,10,34,5,1,0,0],["2026-01-09",3475,3896000,53,10,34,5,1,0,0],["2026-01-09",3694,3892100,53,10,34,5,1,0,0],["2026-01-09",1589,3891700,53,10,34,5,1,0,0],["2026-01-09",7711,3891700,53,10,34,5,1,0,0],["2026-01-09",3133,3891100,53,10,34,5,1,0,0],["2026-01-09",4757,3891000,53,10,34,5,1,0,0],["2026-01-09",4119,3889800,53,10,34,5,1,0,0],["2026-01-09",5407,3889500,53,10,34,5,1,0,0],["2026-01-09",3591,3887500,53,10,34,5,1,0,0],["2026-01-09",4457,3886300,53,10,34,5,1,0,0],["2026-01-09",6581,3881100,53,10,34,5,1,0,0],["2026-01-09",6607,3881100,53,10,34,5,1,0,0],["2026-01-09",8127,3881100,53,10,34,5,1,0,0],["2026-01-09",5428,3881000,53,10,34,5,1,0,0],["2026-01-09",6328,3879500,53,10,34,5,1,0,0],["2026-01-09",5625,3878900,53,10,34,5,1,0,0],["2026-01-09",1524,3878200,53,10,34,5,1,0,0],["2026-01-09",6390,3877300,53,10,34,5,1,0,0],["2026-01-09",9584,3877300,53,10,34,5,1,0,0],["2026-01-09",6606,3877300,53,10,34,5,1,0,0],["2026-01-09",11451,3872000,53,10,34,5,1,0,0],["2026-01-09",11443,3872000,53,10,34,5,1,0,0],["2026-01-09",1155,3872000,53,10,34,5,1,0,0],["2026-01-09",9379,3872000,53,10,34,5,1,0,0],["2026-01-09",6609,3871100,53,10,34,5,1,0,0],["2026-01-09",2983,3871100,53,10,34,5,1,0,0],["2026-01-09",3459,3871100,53,10,34,5,1,0,0],["2026-01-09",4103,3868300,53,10,34,5,1,0,0],["2026-01-09",7191,3867700,53,10,34,5,1,0,0],["2026-01-09",3674,3866800,53,10,34,5,1,0,0],["2026-01-09",1358,3866500,53,10,34,5,1,0,0],["2026-01-09",5134,3866200,53,10,34,5,1,0,0],["2026-01-09",5294,3863300,53,10,34,5,1,0,0],["2026-01-09",7471,3863200,53,10,34,5,1,0,0],["2026-01-09",8347,3863200,53,10,34,5,1,0,0],["2026-01-09",347,3863200,53,10,34,5,1,0,0],["2026-01-09",4221,3863200,53,10,34,5,1,0,0],["2026-01-09",3971,3863200,53,10,34,5,1,0,0],["2026-01-09",7111,3863200,53,10,34,5,1,0,0],["2026-01-09",8935,3863200,53,10,34,5,1,0,0],["2026-01-09",6987,3863200,53,10,34,5,1,0,0],["2026-01-09",7578,3863100,53,10,34,5,1,0,0],["2026-01-09",4550,3862000,53,10,34,5,1,0,0],["2026-01-09",10063,3861500,53,10,34,5,1,0,0],["2026-01-09",6803,3861100,53,10,34,5,1,0,0],["2026-01-09",8597,3861100,53,10,34,5,1,0,0],["2026-01-09",5831,3860700,53,10,34,5,1,0,0],["2026-01-09",7059,3860100,53,10,34,5,1,0,0],["2026-01-09",9842,3857500,53,10,34,5,1,0,0],["2026-01-09",10854,3854600,53,10,34,5,1,0,0],["2026-01-09",11703,3853500,53,10,34,5,1,0,0],["2026-01-09",10708,3853200,53,10,34,5,1,0,0],["2026-01-09",9514,3853200,53,10,34,5,1,0,0],["2026-01-09",3358,3853200,53,10,34,5,1,0,0],["2026-01-09",10963,3853000,53,10,34,5,1,0,0],["2026-01-09",5192,3851500,53,10,34,5,1,0,0],["2026-01-09",1768,3850500,53,10,34,5,1,0,0],["2026-01-09",7289,3848400,53,10,34,5,1,0,0],["2026-01-09",10719,3843400,53,10,34,5,1,0,0],["2026-01-09",7103,3843200,53,10,34,5,1,0,0],["2026-01-09",11291,3843200,53,10,34,5,1,0,0],["2026-01-09",8520,3843200,53,10,34,5,1,0,0],["2026-01-09",205,3842800,53,10,34,5,1,0,0],["2026-01-09",6931,3842800,53,10,34,5,1,0,0],["2026-01-09",11388,3842500,53,10,34,5,1,0,0],["2026-01-09",5178,3841900,53,10,34,5,1,0,0],["2026-01-09",10376,3841200,53,10,34,5,1,0,0],["2026-01-09",4569,3840900,53,10,34,5,1,0,0],["2026-01-09",9911,3836700,53,10,34,5,1,0,0],["2026-01-09",7740,3834100,53,10,34,5,1,0,0],["2026-01-09",7440,3833400,53,10,34,5,1,0,0],["2026-01-09",4916,3833200,53,10,34,5,1,0,0],["2026-01-09",7559,3832800,53,10,34,5,1,0,0],["2026-01-09",354,3825300,53,10,34,5,1,0,0],["2026-01-09",5026,3825300,53,10,34,5,1,0,0],["2026-01-09",6891,3825300,53,10,34,5,1,0,0],["2026-01-09",5876,3825300,53,10,34,5,1,0,0],["2026-01-09",10285,3825300,53,10,34,5,1,0,0],["2026-01-09",6440,3825300,53,10,34,5,1,0,0],["2026-01-09",8507,3825200,53,10,34,5,1,0,0],["2026-01-09",5195,3824000,53,10,34,5,1,0,0],["2026-01-09",8333,3822500,53,10,34,5,1,0,0],["2026-01-09",5332,3816100,53,10,34,5,1,0,0],["2026-01-09",4599,3815300,53,10,34,5,1,0,0],["2026-01-09",6617,3815200,53,10,34,5,1,0,0],["2026-01-09",6304,3815200,53,10,34,5,1,0,0],["2026-01-09",6317,3814000,53,10,34,5,1,0,0],["2026-01-09",1138,3813800,53,10,34,5,1,0,0],["2026-01-09",6847,3813200,53,10,34,5,1,0,0],["2026-01-09",7232,3813200,53,10,34,5,1,0,0],["2026-01-09",3166,3805200,53,10,34,5,1,0,0],["2026-01-09",1795,3804500,53,10,34,5,1,0,0],["2026-01-09",5209,3804200,53,10,34,5,1,0,0],["2026-01-09",7476,3802500,53,10,34,5,1,0,0],["2026-01-09",2225,3798300,53,10,34,5,1,0,0],["2026-01-09",6085,3798100,53,10,34,5,1,0,0],["2026-01-09",8505,3798100,53,10,34,5,1,0,0],["2026-01-09",7263,3797700,53,10,34,5,1,0,0],["2026-01-09",6016,3797600,53,10,34,5,1,0,0],["2026-01-09",11271,3796800,53,10,34,5,1,0,0],["2026-01-09",10046,3795300,53,10,34,5,1,0,0],["2026-01-09",6396,3795200,53,10,34,5,1,0,0],["2026-01-09",5777,3795000,53,10,34,5,1,0,0],["2026-01-09",7587,3795000,53,10,34,5,1,0,0],["2026-01-09",1145,3794500,53,10,34,5,1,0,0],["2026-01-09",6654,3794100,53,10,34,5,1,0,0],["2026-01-09",3319,3794100,53,10,34,5,1,0,0],["2026-01-09",4313,3793700,53,10,34,5,1,0,0],["2026-01-09",4249,3792000,53,10,34,5,1,0,0],["2026-01-09",9973,3790800,53,10,34,5,1,0,0],["2026-01-09",6986,3790500,53,10,34,5,1,0,0],["2026-01-09",4275,3790300,53,10,34,5,1,0,0],["2026-01-09",2056,3789000,53,10,34,5,1,0,0],["2026-01-09",11743,3788400,53,10,34,5,1,0,0],["2026-01-09",4483,3787600,53,10,34,5,1,0,0],["2026-01-09",2974,3787500,53,10,34,5,1,0,0],["2026-01-09",6640,3787500,53,10,34,5,1,0,0],["2026-01-09",4938,3787500,53,10,34,5,1,0,0],["2026-01-09",9315,3787500,53,10,34,5,1,0,0],["2026-01-09",11200,3787500,53,10,34,5,1,0,0],["2026-01-09",7404,3787500,53,10,34,5,1,0,0],["2026-01-09",11408,3787500,53,10,34,5,1,0,0],["2026-01-09",5084,3787500,53,10,34,5,1,0,0],["2026-01-09",17,3787500,53,6,20,5,0,0,0],["2026-01-09",6494,3787400,53,10,34,5,1,0,0],["2026-01-09",10289,3787400,53,10,34,5,1,0,0],["2026-01-09",530,3787368,28,1,8,5,1,0,0],["2026-01-09",8608,3785000,53,10,34,5,1,0,0],["2026-01-09",1615,3784800,53,10,34,5,1,0,0],["2026-01-09",5697,3783300,53,10,34,5,1,0,0],["2026-01-09",5435,3782900,53,10,34,5,1,0,0],["2026-01-09",4557,3782900,53,10,34,5,1,0,0],["2026-01-09",6131,3780700,53,10,34,5,1,0,0],["2026-01-09",11031,3780000,53,10,34,5,1,0,0],["2026-01-09",1959,3778500,53,10,34,5,1,0,0],["2026-01-09",8235,3778100,53,10,34,5,1,0,0],["2026-01-09",10545,3777500,53,10,34,5,1,0,0],["2026-01-09",4914,3777500,53,10,34,5,1,0,0],["2026-01-09",6294,3777500,53,10,34,5,1,0,0],["2026-01-09",9985,3777500,53,10,34,5,1,0,0],["2026-01-09",2714,3777000,53,10,34,5,1,0,0],["2026-01-09",5826,3775800,53,10,34,5,1,0,0],["2026-01-09",8730,3774100,53,10,34,5,1,0,0],["2026-01-09",1378,3771600,53,10,34,5,1,0,0],["2026-01-09",3099,3771500,53,10,34,5,1,0,0],["2026-01-09",10378,3767500,53,10,34,5,1,0,0],["2026-01-09",6802,3767400,53,10,34,5,1,0,0],["2026-01-09",3075,3767400,53,10,34,5,1,0,0],["2026-01-09",8388,3767100,53,10,34,5,1,0,0],["2026-01-09",3664,3766400,53,10,34,5,1,0,0],["2026-01-09",11596,3766100,53,10,34,5,1,0,0],["2026-01-09",10478,3765800,53,10,34,5,1,0,0],["2026-01-09",10276,3765300,53,10,34,5,1,0,0],["2026-01-09",6175,3765200,53,10,34,5,1,0,0],["2026-01-09",7252,3764400,53,10,34,5,1,0,0],["2026-01-09",8109,3764100,53,10,34,5,1,0,0],["2026-01-09",8199,3763500,53,10,34,5,1,0,0],["2026-01-09",3979,3762500,53,10,34,5,1,0,0],["2026-01-09",11193,3757100,53,10,34,5,1,0,0],["2026-01-09",9462,3756300,53,10,34,5,1,0,0],["2026-01-09",6901,3755800,53,10,34,5,1,0,0],["2026-01-09",5610,3755700,53,10,34,5,1,0,0],["2026-01-09",5406,3755000,53,10,34,5,1,0,0],["2026-01-09",11375,3754900,53,10,34,5,1,0,0],["2026-01-09",1839,3753200,53,10,34,5,1,0,0],["2026-01-09",11573,3753000,53,10,34,5,1,0,0],["2026-01-09",7197,3749600,53,10,34,5,1,0,0],["2026-01-09",5157,3749600,53,10,34,5,1,0,0],["2026-01-09",9195,3749600,53,10,34,5,1,0,0],["2026-01-09",10706,3749600,53,10,34,5,1,0,0],["2026-01-09",6540,3749600,53,10,34,5,1,0,0],["2026-01-09",6217,3749600,53,10,34,5,1,0,0],["2026-01-09",5071,3749500,53,10,34,5,1,0,0],["2026-01-09",364,3749500,53,10,34,5,1,0,0],["2026-01-09",1908,3749000,53,10,34,5,1,0,0],["2026-01-09",10642,3747400,53,10,34,5,1,0,0],["2026-01-09",6764,3747100,53,10,34,5,1,0,0],["2026-01-09",8195,3746200,53,10,34,5,1,0,0],["2026-01-09",4991,3745800,53,10,34,5,4,0,0],["2026-01-09",8736,3745800,53,10,34,5,1,0,0],["2026-01-09",9502,3745300,53,10,34,5,1,0,0],["2026-01-09",9358,3745300,53,10,34,5,1,0,0],["2026-01-09",7349,3743800,53,10,34,5,1,0,0],["2026-01-09",8269,3741000,53,10,34,5,1,0,0],["2026-01-09",9335,3740800,53,10,34,5,1,0,0],["2026-01-09",8094,3739500,53,10,34,5,1,0,0],["2026-01-09",1868,3738900,53,10,34,5,1,0,0],["2026-01-09",1728,3738100,53,10,34,5,1,0,0],["2026-01-09",11466,3737500,53,10,34,5,1,0,0],["2026-01-09",5240,3736700,53,10,34,5,1,0,0],["2026-01-09",5787,3734900,53,10,34,5,1,0,0],["2026-01-09",4400,3734100,53,10,34,5,1,0,0],["2026-01-09",8351,3732600,53,10,34,5,1,0,0],["2026-01-09",2527,3732300,53,10,34,5,1,0,0],["2026-01-09",11037,3730100,53,10,34,5,1,0,0],["2026-01-09",5041,3729600,53,10,34,5,1,0,0],["2026-01-09",1184,3727900,53,10,34,5,1,0,0],["2026-01-09",5669,3727500,53,10,34,5,1,0,0],["2026-01-09",9274,3727400,53,10,34,5,1,0,0],["2026-01-09",4562,3727400,53,10,34,5,1,0,0],["2026-01-09",8272,3727200,53,10,34,5,1,0,0],["2026-01-09",4580,3723900,53,10,34,5,1,0,0],["2026-01-09",1236,3723700,53,10,34,5,1,0,0],["2026-01-09",1778,3722500,53,10,34,5,1,0,0],["2026-01-09",125,3722124,7,10,28,5,1,0,0],["2026-01-09",1207,3720900,53,10,34,5,1,0,0],["2026-01-09",311,3720500,53,10,34,5,1,0,0],["2026-01-09",9185,3720500,53,10,34,5,1,0,0],["2026-01-09",6798,3720500,53,10,34,5,1,0,0],["2026-01-09",5537,3720500,53,10,34,5,1,0,0],["2026-01-09",2003,3720300,53,10,34,5,1,0,0],["2026-01-09",3630,3718300,53,10,34,5,1,0,0],["2026-01-09",9919,3718000,53,10,34,5,1,0,0],["2026-01-09",2429,3717800,53,10,34,5,1,0,0],["2026-01-09",6247,3716800,53,10,34,5,1,0,0],["2026-01-09",9488,3716700,53,10,34,5,1,0,0],["2026-01-09",4408,3716400,53,10,34,5,1,0,0],["2026-01-09",8301,3716200,53,10,34,5,1,0,0],["2026-01-09",10177,3711900,53,10,34,5,1,0,0],["2026-01-09",10959,3711900,53,10,34,5,1,0,0],["2026-01-09",5661,3711800,53,10,34,5,1,0,0],["2026-01-09",10435,3711700,53,10,34,5,1,0,0],["2026-01-09",8860,3711700,53,10,34,5,1,0,0],["2026-01-09",10236,3711700,53,10,34,5,1,0,0],["2026-01-09",3483,3711700,53,10,34,5,1,0,0],["2026-01-09",10154,3711700,53,10,34,5,1,0,0],["2026-01-09",404,3711700,53,10,34,5,1,0,0],["2026-01-09",3185,3711700,53,10,34,5,1,0,0],["2026-01-09",7518,3711700,53,10,34,5,1,0,0],["2026-01-09",10654,3709700,53,10,34,5,1,0,0],["2026-01-09",10844,3709700,53,10,34,5,1,0,0],["2026-01-09",203,3709600,53,10,34,5,1,0,0],["2026-01-09",8402,3709600,53,10,34,5,1,0,0],["2026-01-09",8263,3709100,53,10,34,5,1,0,0],["2026-01-09",3556,3707400,53,10,34,5,1,0,0],["2026-01-09",2564,3705300,53,10,34,5,1,0,0],["2026-01-09",2399,3702300,53,10,34,5,1,0,0],["2026-01-09",7150,3701700,53,10,34,5,1,0,0],["2026-01-09",10379,3701700,53,10,34,5,1,0,0],["2026-01-09",5645,3701700,53,10,34,5,1,0,0],["2026-01-09",5794,3701700,53,10,34,5,1,0,0],["2026-01-09",6408,3701600,53,10,34,5,1,0,0],["2026-01-09",1941,3699800,53,10,34,5,1,0,0],["2026-01-09",6588,3699600,53,10,34,5,1,0,0],["2026-01-09",8797,3699600,53,10,34,5,1,0,0],["2026-01-09",6359,3699500,53,10,34,5,1,0,0],["2026-01-09",7084,3699200,53,10,34,5,1,0,0],["2026-01-09",10091,3697600,53,10,34,5,1,0,0],["2026-01-09",2368,3695800,53,10,34,5,1,0,0],["2026-01-09",3385,3693400,53,10,34,5,1,0,0],["2026-01-09",2487,3692000,53,10,34,5,1,0,0],["2026-01-09",9856,3691700,53,10,34,5,1,0,0],["2026-01-09",132,3691700,53,10,34,5,1,0,0],["2026-01-09",3054,3691500,53,10,34,5,1,0,0],["2026-01-09",7003,3691300,53,10,34,5,1,0,0],["2026-01-09",6829,3689200,53,10,34,5,1,0,0],["2026-01-09",6776,3685000,53,10,34,5,1,0,0],["2026-01-09",1375,3684500,53,10,34,5,1,0,0],["2026-01-09",6935,3682600,53,10,34,5,1,0,0],["2026-01-09",9539,3682500,53,10,34,5,1,0,0],["2026-01-09",11802,3681800,53,10,34,5,1,0,0],["2026-01-09",4911,3681700,53,10,34,5,1,0,0],["2026-01-09",7168,3681200,53,10,34,5,1,0,0],["2026-01-09",5800,3679200,53,10,34,5,1,0,0],["2026-01-09",6122,3674200,53,10,34,5,1,0,0],["2026-01-09",1531,3673800,53,10,34,5,1,0,0],["2026-01-09",3988,3673200,53,10,34,5,1,0,0],["2026-01-09",9895,3673200,53,10,34,5,1,0,0],["2026-01-09",9992,3672500,53,10,34,5,1,0,0],["2026-01-09",2364,3672000,53,10,34,5,1,0,0],["2026-01-09",7542,3671800,53,10,34,5,1,0,0],["2026-01-09",11044,3671700,53,10,34,5,1,0,0],["2026-01-09",1209,3670000,53,10,34,5,1,0,0],["2026-01-09",4535,3669900,53,10,34,5,1,0,0],["2026-01-09",17,3665520,53,0,0,5,0,0,0],["2026-01-09",1162,3665000,53,10,34,5,1,0,0],["2026-01-09",387,3662500,53,10,34,5,1,0,0],["2026-01-09",5047,3662500,53,10,34,5,1,0,0],["2026-01-09",6340,3662200,53,10,34,5,1,0,0],["2026-01-09",4396,3661700,53,10,34,5,1,0,0],["2026-01-09",6465,3661600,53,10,34,5,1,0,0],["2026-01-09",7384,3659600,53,10,34,5,1,0,0],["2026-01-09",2118,3654700,53,10,34,5,1,0,0],["2026-01-09",10912,3653900,53,10,34,5,1,0,0],["2026-01-09",5530,3653800,53,10,34,5,1,0,0],["2026-01-09",5602,3653800,53,10,34,5,1,0,0],["2026-01-09",5699,3653800,53,10,34,5,1,0,0],["2026-01-09",8163,3653800,53,10,34,5,1,0,0],["2026-01-09",7756,3653800,53,10,34,5,1,0,0],["2026-01-09",5781,3653500,53,10,34,5,1,0,0],["2026-01-09",352,3653500,53,10,34,5,1,0,0],["2026-01-09",1512,3652600,53,10,34,5,1,0,0],["2026-01-09",5824,3651086,53,10,34,5,1,0,0],["2026-01-09",9144,3650600,53,10,34,5,1,0,0],["2026-01-09",8299,3650400,53,10,34,5,1,0,0],["2026-01-09",7112,3648100,53,10,34,5,1,0,0],["2026-01-09",4798,3646600,53,10,34,5,1,0,0],["2026-01-09",1292,3645000,53,10,34,5,1,0,0],["2026-01-09",8256,3644700,53,10,34,5,1,0,0],["2026-01-09",7566,3644700,53,10,34,5,1,0,0],["2026-01-09",4782,3644700,53,10,34,5,1,0,0],["2026-01-09",8803,3643800,53,10,34,5,1,0,0],["2026-01-09",9725,3643800,53,10,34,5,1,0,0],["2026-01-09",7156,3643500,53,10,34,5,1,0,0],["2026-01-09",1195,3642100,53,10,34,5,1,0,0],["2026-01-09",8222,3641500,53,10,34,5,1,0,0],["2026-01-09",2929,3641200,53,10,34,5,1,0,0],["2026-01-09",10828,3636000,53,10,34,5,1,0,0],["2026-01-09",5100,3636000,53,10,34,5,1,0,0],["2026-01-09",4306,3636000,53,10,34,5,1,0,0],["2026-01-09",4283,3636000,53,10,34,5,1,0,0],["2026-01-09",273,3636000,53,10,34,5,1,0,0],["2026-01-09",2953,3636000,53,10,34,5,1,0,0],["2026-01-09",11289,3635900,53,10,34,5,1,0,0],["2026-01-09",6102,3635900,53,10,34,5,1,0,0],["2026-01-09",3303,3634600,53,10,34,5,1,0,0],["2026-01-09",6120,3633800,53,10,34,5,1,0,0],["2026-01-09",10905,3630200,53,10,34,5,1,0,0],["2026-01-09",1188,3627000,53,10,34,5,1,0,0],["2026-01-09",324,3626000,53,10,34,5,1,0,0],["2026-01-09",7930,3626000,53,10,34,5,1,0,0],["2026-01-09",9296,3626000,53,10,34,5,1,0,0],["2026-01-09",5253,3626000,53,10,34,5,1,0,0],["2026-01-09",10658,3624800,53,10,34,5,1,0,0],["2026-01-09",334,3624800,53,10,34,5,1,0,0],["2026-01-09",6509,3624700,53,10,34,5,1,0,0],["2026-01-09",7235,3623800,53,10,34,5,1,0,0],["2026-01-09",5266,3623800,53,10,34,5,1,0,0],["2026-01-09",2132,3623700,53,10,34,5,1,0,0],["2026-01-09",10571,3623500,53,10,34,5,1,0,0],["2026-01-09",4624,3621700,53,10,34,5,1,0,0],["2026-01-09",3125,3621700,53,10,34,5,1,0,0],["2026-01-09",7790,3619200,53,10,34,5,1,0,0],["2026-01-09",11695,3618800,53,10,34,5,1,0,0],["2026-01-09",2484,3618700,53,10,34,5,1,0,0],["2026-01-09",3186,3617300,53,10,34,5,1,0,0],["2026-01-09",4908,3616000,53,10,34,5,1,0,0],["2026-01-09",6632,3616000,53,10,34,5,1,0,0],["2026-01-09",3396,3616000,53,10,34,5,1,0,0],["2026-01-09",384,3616000,53,10,34,5,1,0,0],["2026-01-09",7755,3615500,53,10,34,5,1,0,0],["2026-01-09",3108,3614700,53,10,34,5,1,0,0],["2026-01-09",6030,3614300,53,10,34,5,1,0,0],["2026-01-09",6727,3613100,53,10,34,5,1,0,0],["2026-01-09",147,3612300,53,10,34,5,1,0,0],["2026-01-09",1361,3607600,53,10,34,5,1,0,0],["2026-01-09",7017,3606800,53,10,34,5,1,0,0],["2026-01-09",4256,3606800,53,10,34,5,1,0,0],["2026-01-09",9034,3606800,53,10,34,5,1,0,0],["2026-01-09",8233,3606800,53,10,34,5,1,0,0],["2026-01-09",8340,3606800,53,10,34,5,1,0,0],["2026-01-09",8348,3606100,53,10,34,5,1,0,0],["2026-01-09",5941,3606000,53,10,34,5,1,0,0],["2026-01-09",5521,3606000,53,10,34,5,1,0,0],["2026-01-09",5979,3606000,53,10,34,5,1,0,0],["2026-01-09",358,3606000,53,10,34,5,1,0,0],["2026-01-09",7518,3605900,53,10,34,5,1,0,0],["2026-01-09",7128,3604600,53,10,34,5,1,0,0],["2026-01-09",2354,3601400,53,10,34,5,1,0,0],["2026-01-09",8213,3600600,53,10,34,5,1,0,0],["2026-01-09",12529,3600000,58,16,65,5,1,0,0],["2026-01-09",3290,3598100,53,10,34,5,1,0,0],["2026-01-09",3763,3598100,53,10,34,5,1,0,0],["2026-01-09",9515,3598100,53,10,34,5,1,0,0],["2026-01-09",7384,3598100,53,10,34,5,1,0,0],["2026-01-09",360,3598100,53,10,34,5,1,0,0],["2026-01-09",3466,3598100,53,10,34,5,1,0,0],["2026-01-09",6951,3598000,53,10,34,5,1,0,0],["2026-01-09",7903,3596300,53,10,34,5,1,0,0],["2026-01-09",2184,3594800,53,10,34,5,1,0,0],["2026-01-09",6374,3589800,53,10,34,5,1,0,0],["2026-01-09",1788,3589800,53,10,34,5,1,0,0],["2026-01-09",6055,3589500,53,10,34,5,1,0,0],["2026-01-09",10752,3588100,53,10,34,5,1,0,0],["2026-01-09",4987,3588100,53,10,34,5,1,0,0],["2026-01-09",4883,3588100,53,10,34,5,1,0,0],["2026-01-09",6841,3588100,53,10,34,5,1,0,0],["2026-01-09",5421,3588100,53,10,34,5,1,0,0],["2026-01-09",5556,3586500,53,10,34,5,1,0,0],["2026-01-09",11505,3583500,53,10,34,5,1,0,0],["2026-01-09",3924,3583000,53,10,34,5,1,0,0],["2026-01-09",1187,3579500,53,10,34,5,1,0,0],["2026-01-09",11721,3579100,53,10,34,5,1,0,0],["2026-01-09",6903,3578100,53,10,34,5,1,0,0],["2026-01-09",11318,3577900,53,10,34,5,1,0,0],["2026-01-09",11586,3577700,53,10,34,5,1,0,0],["2026-01-09",6240,3576000,53,10,34,5,1,0,0],["2026-01-09",1300,3574800,53,10,34,5,1,0,0],["2026-01-09",3101,3573000,53,10,34,5,1,0,0],["2026-01-09",10653,3569000,53,10,34,5,1,0,0],["2026-01-09",5396,3568900,53,10,34,5,1,0,0],["2026-01-09",4867,3568000,53,10,34,5,1,0,0],["2026-01-09",9481,3568000,53,10,34,5,1,0,0],["2026-01-09",6466,3567800,53,10,34,5,1,0,0],["2026-01-09",11344,3567700,53,10,34,5,1,0,0],["2026-01-09",9645,3567700,53,10,34,5,1,0,0],["2026-01-09",8513,3566700,53,10,34,5,1,0,0],["2026-01-09",7098,3566200,53,10,34,5,1,0,0],["2026-01-09",7282,3565700,53,10,34,5,1,0,0],["2026-01-09",9921,3560400,53,10,34,5,1,0,0],["2026-01-09",4228,3560300,53,10,34,5,1,0,0],["2026-01-09",6640,3560200,53,10,34,5,1,0,0],["2026-01-09",386,3560200,53,10,34,5,1,0,0],["2026-01-09",8697,3560200,53,10,34,5,1,0,0],["2026-01-09",10186,3560200,53,10,34,5,1,0,0],["2026-01-09",280,3560200,53,10,34,5,1,0,0],["2026-01-09",11383,3560200,53,10,34,5,1,0,0],["2026-01-09",6590,3560100,53,10,34,5,1,0,0],["2026-01-09",4007,3560100,53,10,34,5,1,0,0],["2026-01-09",6605,3558100,53,10,34,5,1,0,0],["2026-01-09",4322,3558100,53,10,34,5,1,0,0],["2026-01-09",10519,3558000,53,10,34,5,1,0,0],["2026-01-09",8729,3557700,53,10,34,5,1,0,0],["2026-01-09",5345,3557700,53,10,34,5,1,0,0],["2026-01-09",4864,3556000,53,10,34,5,1,0,0],["2026-01-09",11303,3556000,53,10,34,5,1,0,0],["2026-01-09",3221,3555200,53,10,34,5,1,0,0],["2026-01-09",9071,3555000,53,10,34,5,1,0,0],["2026-01-09",6587,3554900,53,10,34,5,1,0,0],["2026-01-09",1980,3554700,53,10,34,5,1,0,0],["2026-01-09",3357,3553600,53,10,34,5,1,0,0],["2026-01-09",11386,3550450,53,10,34,5,1,0,0],["2026-01-09",5412,3550400,53,10,34,5,1,0,0],["2026-01-09",10011,3550200,53,10,34,5,1,0,0],["2026-01-09",10444,3550200,53,10,34,5,1,0,0],["2026-01-09",5486,3550200,53,10,34,5,1,0,0],["2026-01-09",9383,3548600,53,10,34,5,1,0,0],["2026-01-09",7517,3548000,53,10,34,5,1,0,0],["2026-01-09",10105,3547700,53,10,34,5,1,0,0],["2026-01-09",2648,3547600,53,10,34,5,1,0,0],["2026-01-09",8128,3546000,53,10,34,5,1,0,0],["2026-01-09",5269,3546000,53,10,34,5,1,0,0],["2026-01-09",3174,3544600,53,10,34,5,1,0,0],["2026-01-09",1146,3542000,53,10,34,5,1,0,0],["2026-01-09",94,3541212,7,10,28,5,1,0,0],["2026-01-09",9811,3540400,53,10,34,5,1,0,0],["2026-01-09",6471,3539800,53,10,34,5,1,0,0],["2026-01-09",5122,3539800,53,10,34,5,1,0,0],["2026-01-09",4266,3539800,53,10,34,5,1,0,0],["2026-01-09",8373,3539100,53,10,34,5,1,0,0],["2026-01-09",8532,3539000,53,10,34,5,1,0,0],["2026-01-09",5709,3539000,53,10,34,5,1,0,0],["2026-01-09",5964,3538100,53,10,34,5,1,0,0],["2026-01-09",3373,3537700,53,10,34,5,1,0,0],["2026-01-09",7338,3537600,53,10,34,5,1,0,0],["2026-01-09",3318,3537300,53,10,34,5,1,0,0],["2026-01-09",3600,3537000,53,10,34,5,1,0,0],["2026-01-09",1707,3535000,53,10,34,5,1,0,0],["2026-01-09",1724,3534300,53,10,34,5,1,0,0],["2026-01-09",1233,3531725,53,10,34,5,1,0,0],["2026-01-09",6135,3531600,53,10,34,5,1,0,0],["2026-01-09",8218,3531100,53,10,34,5,1,0,0],["2026-01-09",244,3529000,53,10,34,5,1,0,0],["2026-01-09",6028,3527300,53,10,34,5,1,0,0],["2026-01-09",7388,3525600,53,10,34,5,1,0,0],["2026-01-09",11162,3523200,53,10,34,5,1,0,0],["2026-01-09",9203,3522300,53,10,34,5,1,0,0],["2026-01-09",4874,3522300,53,10,34,5,1,0,0],["2026-01-09",8766,3522300,53,10,34,5,1,0,0],["2026-01-09",8773,3522300,53,10,34,5,1,0,0],["2026-01-09",10115,3522300,53,10,34,5,1,0,0],["2026-01-09",145,3522300,53,10,34,5,1,0,0],["2026-01-09",8160,3522300,53,10,34,5,1,0,0],["2026-01-09",4900,3522300,53,10,34,5,1,0,0],["2026-01-09",5490,3522300,53,10,34,5,1,0,0],["2026-01-09",4260,3522200,53,10,34,5,1,0,0],["2026-01-09",5302,3522200,53,10,34,5,1,0,0],["2026-01-09",8596,3521100,53,10,34,5,1,0,0],["2026-01-09",7791,3521000,53,10,34,5,1,0,0],["2026-01-09",1256,3520600,53,10,34,5,1,0,0],["2026-01-09",11410,3520200,53,10,34,5,1,0,0],["2026-01-09",10770,3519400,53,10,34,5,1,0,0],["2026-01-09",8136,3518500,53,10,34,5,1,0,0],["2026-01-09",7148,3517700,53,10,34,5,1,0,0],["2026-01-09",190,3515800,53,10,34,5,1,0,0],["2026-01-09",10530,3515623,53,10,34,5,1,0,0],["2026-01-09",6956,3512300,53,10,34,5,1,0,0],["2026-01-09",137,3512300,53,10,34,5,1,0,0],["2026-01-09",1376,3511200,53,10,34,5,1,0,0],["2026-01-09",11109,3510400,53,10,34,5,1,0,0],["2026-01-09",5363,3509800,53,10,34,5,1,0,0],["2026-01-09",10538,3508600,53,10,34,5,1,0,0],["2026-01-09",9996,3508600,53,10,34,5,1,0,0],["2026-01-09",4775,3507800,53,10,34,5,1,0,0],["2026-01-09",1174,3505700,53,10,34,5,1,0,0],["2026-01-09",5291,3503500,53,10,34,5,1,0,0],["2026-01-09",11105,3502300,53,10,34,5,1,0,0],["2026-01-09",8120,3502300,53,10,34,5,1,0,0],["2026-01-09",7945,3501600,53,10,34,5,1,0,0],["2026-01-09",1523,3499100,53,10,34,5,1,0,0],["2026-01-09",9183,3497700,53,10,34,5,1,0,0],["2026-01-09",5070,3497300,53,10,34,5,1,0,0],["2026-01-09",3070,3495700,53,10,34,5,1,0,0],["2026-01-09",8123,3495200,53,10,34,5,1,0,0],["2026-01-09",10751,3493400,53,10,34,5,1,0,0],["2026-01-09",6010,3493200,53,10,34,5,1,0,0],["2026-01-09",6171,3492400,53,10,34,5,1,0,0],["2026-01-09",7557,3492300,53,10,34,5,1,0,0],["2026-01-09",5666,3492300,53,10,34,5,1,0,0],["2026-01-09",4412,3492300,53,10,34,5,1,0,0],["2026-01-09",8084,3492300,53,10,34,5,1,0,0],["2026-01-09",4035,3492000,53,10,34,5,1,0,0],["2026-01-09",1731,3490300,53,10,34,5,1,0,0],["2026-01-09",7763,3487100,53,10,34,5,1,0,0],["2026-01-09",1449,3487000,53,10,34,5,1,0,0],["2026-01-09",10146,3486600,53,10,34,5,1,0,0],["2026-01-09",6009,3486300,53,10,34,5,1,0,0],["2026-01-09",9709,3485300,53,10,34,5,1,0,0],["2026-01-09",5101,3484500,53,10,34,5,1,0,0],["2026-01-09",4111,3484500,53,10,34,5,1,0,0],["2026-01-09",4478,3484500,53,10,34,5,1,0,0],["2026-01-09",4813,3484500,53,10,34,5,1,0,0],["2026-01-09",7843,3484500,53,10,34,5,1,0,0],["2026-01-09",9247,3484500,53,10,34,5,1,0,0],["2026-01-09",4492,3484500,53,10,34,5,1,0,0],["2026-01-09",10678,3484500,53,10,34,5,1,0,0],["2026-01-09",11278,3484500,53,10,34,5,1,0,0],["2026-01-09",5567,3484500,53,10,34,5,1,0,0],["2026-01-09",2971,3484500,53,10,34,5,1,0,0],["2026-01-09",10675,3484400,53,10,34,5,1,0,0],["2026-01-09",3790,3484400,53,10,34,5,1,0,0],["2026-01-09",5044,3483200,53,10,34,5,1,0,0],["2026-01-09",5619,3482300,53,10,34,5,1,0,0],["2026-01-09",8588,3482200,53,10,34,5,1,0,0],["2026-01-09",10134,3482000,53,10,34,5,1,0,0],["2026-01-09",9702,3481800,53,10,34,5,1,0,0],["2026-01-09",8008,3481600,53,10,34,5,1,0,0],["2026-01-09",9478,3480700,53,10,34,5,1,0,0],["2026-01-09",9910,3480400,53,10,34,5,1,0,0],["2026-01-09",11562,3479100,53,10,34,5,1,0,0],["2026-01-09",9987,3476600,53,10,34,5,1,0,0],["2026-01-09",7794,3474500,53,10,34,5,1,0,0],["2026-01-09",8917,3473200,53,10,34,5,1,0,0],["2026-01-09",11135,3471600,53,10,34,5,1,0,0],["2026-01-09",9100,3470200,53,10,34,5,1,0,0],["2026-01-09",11266,3469500,53,10,34,5,1,0,0],["2026-01-09",1936,3466600,53,10,34,5,1,0,0],["2026-01-09",216,3466400,53,10,34,5,1,0,0],["2026-01-09",2676,3465900,53,10,34,5,1,0,0],["2026-01-09",4461,3464500,53,10,34,5,1,0,0],["2026-01-09",5250,3464500,53,10,34,5,1,0,0],["2026-01-09",6646,3463300,53,10,34,5,1,0,0],["2026-01-09",8338,3463200,53,10,34,5,1,0,0],["2026-01-09",11066,3461400,53,10,34,5,1,0,0],["2026-01-09",8243,3461400,53,10,34,5,1,0,0],["2026-01-09",11477,3461100,53,10,34,5,1,0,0],["2026-01-09",7256,3460500,53,10,34,5,1,0,0],["2026-01-09",3606,3455500,53,10,34,5,1,0,0],["2026-01-09",5547,3455300,53,10,34,5,1,0,0],["2026-01-09",8420,3455200,53,10,34,5,1,0,0],["2026-01-09",9592,3454500,53,10,34,5,1,0,0],["2026-01-09",6451,3454400,53,10,34,5,1,0,0],["2026-01-09",11470,3454300,53,10,34,5,1,0,0],["2026-01-09",8777,3453200,53,10,34,5,1,0,0],["2026-01-09",11417,3452300,53,10,34,5,1,0,0],["2026-01-09",10946,3452000,53,10,34,5,1,0,0],["2026-01-09",7221,3451200,53,10,34,5,1,0,0],["2026-01-09",8992,3448300,53,10,34,5,1,0,0],["2026-01-09",9685,3446700,53,10,34,5,1,0,0],["2026-01-09",7125,3446600,53,10,34,5,1,0,0],["2026-01-09",4922,3446600,53,10,34,5,1,0,0],["2026-01-09",10731,3446600,53,10,34,5,1,0,0],["2026-01-09",5135,3446600,53,10,34,5,1,0,0],["2026-01-09",10507,3446600,53,10,34,5,1,0,0],["2026-01-09",8339,3446500,53,10,34,5,1,0,0],["2026-01-09",1373,3444900,53,10,34,5,1,0,0],["2026-01-09",7953,3443200,53,10,34,5,1,0,0],["2026-01-09",5877,3442500,53,10,34,5,1,0,0],["2026-01-09",11172,3442300,53,10,34,5,1,0,0],["2026-01-09",6992,3441200,53,10,34,5,1,0,0],["2026-01-09",10347,3441200,53,10,34,5,1,0,0],["2026-01-09",4223,3438800,53,10,34,5,1,0,0],["2026-01-09",6801,3436700,53,10,34,5,1,0,0],["2026-01-09",11058,3436600,53,10,34,5,1,0,0],["2026-01-09",6838,3436600,53,10,34,5,1,0,0],["2026-01-09",6653,3436600,53,10,34,5,1,0,0],["2026-01-09",381,3435300,53,10,34,5,1,0,0],["2026-01-09",11011,3434900,53,10,34,5,1,0,0],["2026-01-09",233,3434500,53,10,34,5,1,0,0],["2026-01-09",7054,3433200,53,10,34,5,1,0,0],["2026-01-09",7448,3433200,53,10,34,5,1,0,0],["2026-01-09",5838,3433200,53,10,34,5,1,0,0],["2026-01-09",11669,3432400,53,10,34,5,1,0,0],["2026-01-09",2146,3430600,53,10,34,5,1,0,0],["2026-01-09",2627,3430000,53,10,34,5,1,0,0],["2026-01-09",5257,3427700,53,10,34,5,1,0,0],["2026-01-09",4175,3426600,53,10,34,5,1,0,0],["2026-01-09",5937,3426600,53,10,34,5,1,0,0],["2026-01-09",7470,3426600,53,10,34,5,1,0,0],["2026-01-09",8671,3426600,53,10,34,5,1,0,0],["2026-01-09",6536,3426200,53,10,34,5,1,0,0],["2026-01-09",3038,3426000,53,10,34,5,1,0,0],["2026-01-09",7248,3425300,53,10,34,5,1,0,0],["2026-01-09",10352,3425100,53,10,34,5,1,0,0],["2026-01-09",5899,3418600,53,10,34,5,1,0,0],["2026-01-09",11009,3418000,53,10,34,5,1,0,0],["2026-01-09",11373,3416600,53,10,34,5,1,0,0],["2026-01-09",6861,3414500,53,10,34,5,1,0,0],["2026-01-09",5837,3412300,53,10,34,5,1,0,0],["2026-01-09",1258,3408800,53,10,34,5,1,0,0],["2026-01-09",10585,3408700,53,10,34,5,1,0,0],["2026-01-09",7364,3408700,53,10,34,5,1,0,0],["2026-01-09",5167,3408700,53,10,34,5,1,0,0],["2026-01-09",1680,3407500,53,10,34,5,1,0,0],["2026-01-09",7216,3407500,53,10,34,5,1,0,0],["2026-01-09",5504,3407400,53,10,34,5,1,0,0],["2026-01-09",8327,3406600,53,10,34,5,1,0,0],["2026-01-09",13839,3406400,53,10,34,5,1,0,0],["2026-01-09",6044,3405500,53,10,34,5,1,0,0],["2026-01-09",3182,3405300,53,10,34,5,1,0,0],["2026-01-09",9554,3405100,53,10,34,5,1,0,0],["2026-01-09",2280,3403500,53,10,34,5,1,0,0],["2026-01-09",8571,3402700,53,10,34,5,1,0,0],["2026-01-09",10316,3402400,53,10,34,5,1,0,0],["2026-01-09",690,3401600,53,10,34,5,1,0,0],["2026-01-09",6642,3398700,53,10,34,5,1,0,0],["2026-01-09",512,3397832,47,8,40,5,3,0,0],["2026-01-09",9271,3397500,53,10,34,5,1,0,0],["2026-01-09",8750,3396600,53,10,34,5,1,0,0],["2026-01-09",2388,3394300,53,10,34,5,1,0,0],["2026-01-09",7628,3392100,53,10,34,5,1,0,0],["2026-01-09",11630,3390700,53,10,34,5,1,0,0],["2026-01-09",10998,3389600,53,10,34,5,1,0,0],["2026-01-09",4056,3388900,53,10,34,5,1,0,0],["2026-01-09",6851,3388700,53,10,34,5,1,0,0],["2026-01-09",5856,3388600,53,10,34,5,1,0,0],["2026-01-09",7341,3388300,53,10,34,5,1,0,0],["2026-01-09",9134,3388300,53,10,34,5,1,0,0],["2026-01-09",9929,3387100,53,10,34,5,1,0,0],["2026-01-09",4354,3387100,53,10,34,5,1,0,0],["2026-01-09",2040,3386500,53,10,34,5,1,0,0],["2026-01-09",2109,3385700,53,10,34,5,1,0,0],["2026-01-09",10954,3385500,53,10,34,5,1,0,0],["2026-01-09",3989,3383700,53,10,34,5,1,0,0],["2026-01-09",1653,3377700,53,10,34,5,1,0,0],["2026-01-09",8217,3377500,53,10,34,5,1,0,0],["2026-01-09",6664,3376600,53,10,34,5,1,0,0],["2026-01-09",2191,3375900,53,10,34,5,1,0,0],["2026-01-09",5603,3375000,53,10,34,5,1,0,0],["2026-01-09",7222,3374400,53,10,34,5,1,0,0],["2026-01-09",1363,3374000,53,10,34,5,1,0,0],["2026-01-09",2168,3373900,53,10,34,5,1,0,0],["2026-01-09",4231,3373200,53,10,34,5,1,0,0],["2026-01-09",11826,3373001,53,10,34,5,1,0,0],["2026-01-09",3052,3371300,53,10,34,5,1,0,0],["2026-01-09",9104,3370800,53,10,34,5,1,0,0],["2026-01-09",8906,3370800,53,10,34,5,1,0,0],["2026-01-09",4954,3370800,53,10,34,5,1,0,0],["2026-01-09",8792,3370800,53,10,34,5,1,0,0],["2026-01-09",8048,3370800,53,10,34,5,1,0,0],["2026-01-09",8366,3370800,53,10,34,5,1,0,0],["2026-01-09",5804,3370800,53,10,34,5,1,0,0],["2026-01-09",5464,3370800,53,10,34,5,1,0,0],["2026-01-09",8310,3370800,53,10,34,5,1,0,0],["2026-01-09",11076,3369600,53,10,34,5,1,0,0],["2026-01-09",7335,3369600,53,10,34,5,1,0,0],["2026-01-09",11079,3369600,53,10,34,5,1,0,0],["2026-01-09",7082,3369500,53,10,34,5,1,0,0],["2026-01-09",8663,3368300,53,10,34,5,1,0,0],["2026-01-09",8806,3368000,53,10,34,5,1,0,0],["2026-01-09",7015,3367100,53,10,34,5,1,0,0],["2026-01-09",11467,3367000,53,10,34,5,1,0,0],["2026-01-09",1716,3365800,53,10,34,5,1,0,0],["2026-01-09",6012,3364100,53,10,34,5,1,0,0],["2026-01-09",9155,3363700,53,10,34,5,1,0,0],["2026-01-09",4445,3362300,53,10,34,5,1,0,0],["2026-01-09",10158,3359200,53,10,34,5,1,0,0],["2026-01-09",8485,3359200,53,10,34,5,1,0,0],["2026-01-09",7777,3358800,53,10,34,5,1,0,0],["2026-01-09",155,3356600,53,10,34,5,1,0,0],["2026-01-09",11486,3356100,53,10,34,5,1,0,0],["2026-01-09",7000,3353300,53,10,34,5,1,0,0],["2026-01-09",7957,3350800,53,10,34,5,1,0,0],["2026-01-09",5954,3350800,53,10,34,5,1,0,0],["2026-01-09",8533,3350800,53,10,34,5,1,0,0],["2026-01-09",11420,3349800,53,10,34,5,1,0,0],["2026-01-09",5757,3348300,53,10,34,5,1,0,0],["2026-01-09",211,3347500,53,10,34,5,1,0,0],["2026-01-09",7641,3347500,53,10,34,5,1,0,0],["2026-01-09",17,3346920,53,0,0,5,0,0,0],["2026-01-09",11719,3342200,53,10,34,5,1,0,0],["2026-01-09",6280,3341900,53,10,34,5,1,0,0],["2026-01-09",9244,3341800,53,10,34,5,1,0,0],["2026-01-09",9361,3341700,53,10,34,5,1,0,0],["2026-01-09",9082,3341700,53,10,34,5,1,0,0],["2026-01-09",7437,3340800,53,10,34,5,1,0,0],["2026-01-09",4672,3340800,53,10,34,5,1,0,0],["2026-01-09",5903,3340800,53,10,34,5,1,0,0],["2026-01-09",3947,3340400,53,10,34,5,1,0,0],["2026-01-09",2330,3340000,53,10,34,5,1,0,0],["2026-01-09",6437,3338300,53,10,34,5,1,0,0],["2026-01-09",3938,3337900,53,10,34,5,1,0,0],["2026-01-09",5882,3333000,53,10,34,5,1,0,0],["2026-01-09",7198,3333000,53,10,34,5,1,0,0],["2026-01-09",8495,3333000,53,10,34,5,1,0,0],["2026-01-09",7792,3333000,53,10,34,5,1,0,0],["2026-01-09",7961,3332900,53,10,34,5,1,0,0],["2026-01-09",6985,3332900,53,10,34,5,1,0,0],["2026-01-09",7459,3331800,53,10,34,5,1,0,0],["2026-01-09",4537,3331600,53,10,34,5,1,0,0],["2026-01-09",7761,3330800,53,10,34,5,1,0,0],["2026-01-09",10123,3330800,53,10,34,5,1,0,0],["2026-01-09",9234,3330700,53,10,34,5,1,0,0],["2026-01-09",5176,3330700,53,10,34,5,1,0,0],["2026-01-09",7048,3330000,53,10,34,5,1,0,0],["2026-01-09",13903,3328700,53,10,34,5,1,0,0],["2026-01-09",7332,3328300,53,10,34,5,1,0,0],["2026-01-09",1794,3326900,53,10,34,5,1,0,0],["2026-01-09",7220,3326200,53,10,34,5,1,0,0],["2026-01-09",8481,3323000,53,10,34,5,1,0,0],["2026-01-09",8490,3323000,53,10,34,5,1,0,0],["2026-01-09",2204,3322800,53,10,34,5,1,0,0],["2026-01-09",9757,3322500,53,10,34,5,1,0,0],["2026-01-09",8466,3321700,53,10,34,5,1,0,0],["2026-01-09",8928,3321300,53,10,34,5,1,0,0],["2026-01-09",4723,3321300,53,10,34,5,1,0,0],["2026-01-09",9295,3320800,53,10,34,5,1,0,0],["2026-01-09",9202,3320500,53,10,34,5,1,0,0],["2026-01-09",9696,3320500,53,10,34,5,1,0,0],["2026-01-09",1225,3318100,53,10,34,5,1,0,0],["2026-01-09",3820,3317600,53,10,34,5,1,0,0],["2026-01-09",6057,3313000,53,10,34,5,1,0,0],["2026-01-09",365,3313000,53,10,34,5,1,0,0],["2026-01-09",10951,3313000,53,10,34,5,1,0,0],["2026-01-09",4379,3313000,53,10,34,5,1,0,0],["2026-01-09",6685,3311700,53,10,34,5,1,0,0],["2026-01-09",10981,3311700,53,10,34,5,1,0,0],["2026-01-09",9666,3311700,53,10,34,5,1,0,0],["2026-01-09",4566,3309700,53,10,34,5,1,0,0],["2026-01-09",8981,3308600,53,10,34,5,1,0,0],["2026-01-09",8690,3306600,53,10,34,5,1,0,0],["2026-01-09",2301,3305000,53,10,34,5,1,0,0],["2026-01-09",10037,3303800,53,10,34,5,1,0,0],["2026-01-09",7369,3303800,53,10,34,5,1,0,0],["2026-01-09",11028,3303000,53,10,34,5,1,0,0],["2026-01-09",10884,3302900,53,10,34,5,1,0,0],["2026-01-09",1212,3302800,53,10,34,5,1,0,0],["2026-01-09",8216,3302500,53,10,34,5,1,0,0],["2026-01-09",10427,3296700,53,10,34,5,1,0,0],["2026-01-09",10625,3295600,53,10,34,5,1,0,0],["2026-01-09",377,3295200,53,10,34,5,1,0,0],["2026-01-09",2021,3295100,53,10,34,5,1,0,0],["2026-01-09",11547,3295100,53,10,34,5,1,0,0],["2026-01-09",7307,3295100,53,10,34,5,1,0,0],["2026-01-09",4738,3295100,53,10,34,5,1,0,0],["2026-01-09",5685,3295100,53,10,34,5,1,0,0],["2026-01-09",3683,3292900,53,10,34,5,1,0,0],["2026-01-09",233,3292400,53,10,34,5,1,0,0],["2026-01-09",8994,3291700,53,10,34,5,1,0,0],["2026-01-09",9752,3291300,53,10,34,5,1,0,0],["2026-01-09",5114,3288200,53,10,34,5,1,0,0],["2026-01-09",11650,3287800,53,10,34,5,1,0,0],["2026-01-09",8028,3286100,53,10,34,5,1,0,0],["2026-01-09",10980,3285100,53,10,34,5,1,0,0],["2026-01-09",6974,3285100,53,10,34,5,1,0,0],["2026-01-09",4388,3285000,53,10,34,5,1,0,0],["2026-01-09",7586,3285000,53,10,34,5,1,0,0],["2026-01-09",6839,3283800,53,10,34,5,1,0,0],["2026-01-09",8725,3283800,53,10,34,5,1,0,0],["2026-01-09",5553,3283000,53,10,34,5,1,0,0],["2026-01-09",6356,3281300,53,10,34,5,1,0,0],["2026-01-09",2599,3279800,53,10,34,5,1,0,0],["2026-01-09",228,3279500,53,10,34,5,1,0,0],["2026-01-09",11294,3275100,53,10,34,5,1,0,0],["2026-01-09",4692,3275100,53,10,34,5,1,0,0],["2026-01-09",8114,3275100,53,10,34,5,1,0,0],["2026-01-09",10089,3273000,53,10,34,5,1,0,0],["2026-01-09",5525,3272700,53,10,34,5,1,0,0],["2026-01-09",6761,3272700,53,10,34,5,1,0,0],["2026-01-09",5896,3272600,53,10,34,5,1,0,0],["2026-01-09",4752,3272600,53,10,34,5,1,0,0],["2026-01-09",11356,3266000,53,10,34,5,1,0,0],["2026-01-09",7769,3266000,53,10,34,5,1,0,0],["2026-01-09",5752,3266000,53,10,34,5,1,0,0],["2026-01-09",4002,3266000,53,10,34,5,1,0,0],["2026-01-09",10920,3266000,53,10,34,5,1,0,0],["2026-01-09",5980,3265200,53,10,34,5,1,0,0],["2026-01-09",11257,3265100,53,10,34,5,1,0,0],["2026-01-09",10081,3263800,53,10,34,5,1,0,0],["2026-01-09",5560,3263100,53,10,34,5,1,0,0],["2026-01-09",11089,3262600,53,10,34,5,1,0,0],["2026-01-09",9472,3262600,53,10,34,5,1,0,0],["2026-01-09",1829,3261100,53,10,34,5,1,0,0],["2026-01-09",8903,3260500,53,10,34,5,1,0,0],["2026-01-09",9482,3260500,53,10,34,5,1,0,0],["2026-01-09",2423,3258300,53,10,34,5,1,0,0],["2026-01-09",8778,3257200,53,10,34,5,1,0,0],["2026-01-09",343,3257200,53,10,34,5,1,0,0],["2026-01-09",8620,3257200,53,10,34,5,1,0,0],["2026-01-09",5318,3257200,53,10,34,5,1,0,0],["2026-01-09",8629,3257200,53,10,34,5,1,0,0],["2026-01-09",225,3257200,53,10,34,5,1,0,0],["2026-01-09",6812,3257100,53,10,34,5,1,0,0],["2026-01-09",1299,3257000,53,10,34,5,1,0,0],["2026-01-09",5358,3255100,53,10,34,5,1,0,0],["2026-01-09",4650,3254700,53,10,34,5,1,0,0],["2026-01-09",6159,3253900,53,10,34,5,1,0,0],["2026-01-09",2074,3253800,53,10,34,5,1,0,0],["2026-01-09",6815,3252600,53,10,34,5,1,0,0],["2026-01-09",1154,3251800,53,10,34,5,1,0,0],["2026-01-09",9904,3249600,53,10,34,5,1,0,0],["2026-01-09",2316,3247600,53,10,34,5,1,0,0],["2026-01-09",366,3247200,53,10,34,5,1,0,0],["2026-01-09",11474,3246000,53,10,34,5,1,0,0],["2026-01-09",6239,3245900,53,10,34,5,1,0,0],["2026-01-09",10224,3245600,53,10,34,5,1,0,0],["2026-01-09",6937,3245100,53,10,34,5,1,0,0],["2026-01-09",4571,3244700,53,10,34,5,1,0,0],["2026-01-09",8614,3240700,53,10,34,5,1,0,0],["2026-01-09",2425,3239300,53,10,34,5,1,0,0],["2026-01-09",3695,3238400,53,10,34,5,1,0,0],["2026-01-09",10953,3238000,53,10,34,5,1,0,0],["2026-01-09",12529,3237761,58,16,64,5,1,0,0],["2026-01-09",7208,3237400,53,10,34,5,1,0,0],["2026-01-09",8224,3236900,53,10,34,5,1,0,0],["2026-01-09",6841,3236800,53,10,34,5,1,0,0],["2026-01-09",10215,3236100,53,10,34,5,1,0,0],["2026-01-09",11614,3234800,53,10,34,5,1,0,0],["2026-01-09",8305,3233200,53,10,34,5,1,0,0],["2026-01-09",5959,3231100,53,10,34,5,1,0,0],["2026-01-09",7240,3228100,53,10,34,5,1,0,0],["2026-01-09",4343,3228100,53,10,34,5,1,0,0],["2026-01-09",10835,3227200,53,10,34,5,1,0,0],["2026-01-09",1596,3226100,53,10,34,5,1,0,0],["2026-01-09",7476,3225600,53,10,34,5,1,0,0],["2026-01-09",7181,3225100,53,10,34,5,1,0,0],["2026-01-09",10489,3224700,53,10,34,5,1,0,0],["2026-01-09",8924,3224700,53,10,34,5,1,0,0],["2026-01-09",6439,3224000,53,10,34,5,1,0,0],["2026-01-09",11401,3223800,53,10,34,5,1,0,0],["2026-01-09",1360,3223700,53,10,34,5,1,0,0],["2026-01-09",2113,3221800,53,10,34,5,1,0,0],["2026-01-09",7326,3219300,53,10,34,5,1,0,0],["2026-01-09",3170,3219300,53,10,34,5,1,0,0],["2026-01-09",4174,3219300,53,10,34,5,1,0,0],["2026-01-09",4647,3219300,53,10,34,5,1,0,0],["2026-01-09",9049,3219300,53,10,34,5,1,0,0],["2026-01-09",354,3219300,53,10,34,5,1,0,0],["2026-01-09",7653,3219300,53,10,34,5,1,0,0],["2026-01-09",7014,3219300,53,10,34,5,1,0,0],["2026-01-09",9009,3219300,53,10,34,5,1,0,0],["2026-01-09",380,3218000,53,10,34,5,1,0,0],["2026-01-09",7097,3216800,53,10,34,5,1,0,0],["2026-01-09",4471,3216400,53,10,34,5,1,0,0],["2026-01-09",9417,3215100,53,10,34,5,1,0,0],["2026-01-09",5702,3213900,53,10,34,5,1,0,0],["2026-01-09",4940,3211000,53,10,34,5,1,0,0],["2026-01-09",9217,3209300,53,10,34,5,1,0,0],["2026-01-09",11480,3209300,53,10,34,5,1,0,0],["2026-01-09",7071,3209300,53,10,34,5,1,0,0],["2026-01-09",1833,3209300,53,10,34,5,1,0,0],["2026-01-09",7227,3209300,53,10,34,5,1,0,0],["2026-01-09",6165,3209200,53,10,34,5,1,0,0],["2026-01-09",7139,3208100,53,10,34,5,1,0,0],["2026-01-09",7646,3207800,53,10,34,5,1,0,0],["2026-01-09",6241,3205600,53,10,34,5,1,0,0],["2026-01-09",1134,3205300,53,10,34,5,1,0,0],["2026-01-09",10022,3200800,53,10,34,5,1,0,0],["2026-01-09",3535,3200700,53,10,34,5,1,0,0],["2026-01-09",258,3199400,53,10,34,5,1,0,0],["2026-01-09",4296,3199300,53,10,34,5,1,0,0],["2026-01-09",5104,3199300,53,10,34,5,1,0,0],["2026-01-09",9322,3199300,53,10,34,5,1,0,0],["2026-01-09",5539,3199000,53,10,34,5,1,0,0],["2026-01-09",2587,3199000,53,10,34,5,1,0,0],["2026-01-09",10886,3198000,53,10,34,5,1,0,0],["2026-01-09",3921,3198000,53,10,34,5,1,0,0],["2026-01-09",8130,3194700,53,10,34,5,1,0,0],["2026-01-09",7425,3190200,53,10,34,5,1,0,0],["2026-01-09",4318,3190200,53,10,34,5,1,0,0],["2026-01-09",5900,3190200,53,10,34,5,1,0,0],["2026-01-09",11735,3190200,53,10,34,5,1,0,0],["2026-01-09",2192,3189500,53,10,34,5,1,0,0],["2026-01-09",8394,3189300,53,10,34,5,1,0,0],["2026-01-09",7698,3189300,53,10,34,5,1,0,0],["2026-01-09",9590,3189000,53,10,34,5,1,0,0],["2026-01-09",8864,3189000,53,10,34,5,1,0,0],["2026-01-09",9439,3187300,53,10,34,5,1,0,0],["2026-01-09",11142,3187200,53,10,34,5,1,0,0],["2026-01-09",3235,3186800,53,10,34,5,1,0,0],["2026-01-09",2306,3186600,53,10,34,5,1,0,0],["2026-01-09",5867,3181500,53,10,34,5,1,0,0],["2026-01-09",8111,3181500,53,10,34,5,1,0,0],["2026-01-09",7400,3181500,53,10,34,5,1,0,0],["2026-01-09",4041,3181500,53,10,34,5,1,0,0],["2026-01-09",8809,3181500,53,10,34,5,1,0,0],["2026-01-09",9956,3181500,53,10,34,5,1,0,0],["2026-01-09",365,3181500,53,10,34,5,1,0,0],["2026-01-09",10800,3181500,53,10,34,5,1,0,0],["2026-01-09",4087,3180400,53,10,34,5,1,0,0],["2026-01-09",6191,3180200,53,10,34,5,1,0,0],["2026-01-09",10678,3180200,53,10,34,5,1,0,0],["2026-01-09",11617,3180100,53,10,34,5,1,0,0],["2026-01-09",1420,3180000,53,10,34,5,1,0,0],["2026-01-09",3270,3179000,53,10,34,5,1,0,0],["2026-01-09",11556,3178400,53,10,34,5,1,0,0],["2026-01-09",4075,3177700,53,10,34,5,1,0,0],["2026-01-09",10647,3177100,53,10,34,5,1,0,0],["2026-01-09",8867,3174800,53,10,34,5,1,0,0],["2026-01-09",1182,3173300,53,10,34,5,1,0,0],["2026-01-09",10271,3171500,53,10,34,5,1,0,0],["2026-01-09",6510,3171500,53,10,34,5,1,0,0],["2026-01-09",9102,3171500,53,10,34,5,1,0,0],["2026-01-09",7651,3171500,53,10,34,5,1,0,0],["2026-01-09",4808,3171400,53,10,34,5,1,0,0],["2026-01-09",4240,3171200,53,10,34,5,1,0,0],["2026-01-09",11541,3169800,53,10,34,5,1,0,0],["2026-01-09",11055,3169000,53,10,34,5,1,0,0],["2026-01-09",6373,3168100,53,10,34,5,1,0,0],["2026-01-09",3753,3165600,53,10,34,5,1,0,0],["2026-01-09",8318,3165100,53,10,34,5,1,0,0],["2026-01-09",3327,3161500,53,10,34,5,1,0,0],["2026-01-09",5891,3161200,53,10,34,5,1,0,0],["2026-01-09",6173,3161100,53,10,34,5,1,0,0],["2026-01-09",9641,3161100,53,10,34,5,1,0,0],["2026-01-09",11439,3160400,53,10,34,5,1,0,0],["2026-01-09",9959,3159800,53,10,34,5,1,0,0],["2026-01-09",146,3157800,53,10,34,5,1,0,0],["2026-01-09",1178,3154800,53,10,34,5,1,0,0],["2026-01-09",9847,3152300,53,10,34,5,1,0,0],["2026-01-09",6929,3152300,53,10,34,5,1,0,0],["2026-01-09",10140,3152300,53,10,34,5,1,0,0],["2026-01-09",8759,3152300,53,10,34,5,1,0,0],["2026-01-09",7878,3152200,53,10,34,5,1,0,0],["2026-01-09",10239,3152200,53,10,34,5,1,0,0],["2026-01-09",4290,3151400,53,10,34,5,1,0,0],["2026-01-09",8362,3149400,53,10,34,5,1,0,0],["2026-01-09",5746,3149300,53,10,34,5,1,0,0],["2026-01-09",3047,3149200,53,10,34,5,1,0,0],["2026-01-09",1382,3149100,53,10,34,5,1,0,0],["2026-01-09",10475,3148300,53,10,34,5,1,0,0],["2026-01-09",10601,3144500,53,10,34,5,1,0,0],["2026-01-09",11436,3144400,53,10,34,5,1,0,0],["2026-01-09",339,3143600,53,10,34,5,1,0,0],["2026-01-09",3970,3143600,53,10,34,5,1,0,0],["2026-01-09",5204,3143600,53,10,34,5,1,0,0],["2026-01-09",11316,3143600,53,10,34,5,1,0,0],["2026-01-09",11300,3143600,53,10,34,5,1,0,0],["2026-01-09",6590,3143600,53,10,34,5,1,0,0],["2026-01-09",8808,3143600,53,10,34,5,1,0,0],["2026-01-09",4766,3142300,53,10,34,5,1,0,0],["2026-01-09",12555,3141991,7,1,8,5,1,0,0],["2026-01-09",10135,3141500,53,10,34,5,1,0,0],["2026-01-09",4698,3141400,53,10,34,5,1,0,0],["2026-01-09",1135,3141400,53,10,34,5,1,0,0],["2026-01-09",3741,3141400,53,10,34,5,1,0,0],["2026-01-09",4760,3141100,53,10,34,5,1,0,0],["2026-01-09",9453,3141000,53,10,34,5,1,0,0],["2026-01-09",374,3140900,53,10,34,5,1,0,0],["2026-01-09",6078,3140700,53,10,34,5,1,0,0],["2026-01-09",9455,3140200,53,10,34,5,1,0,0],["2026-01-09",3542,3138500,53,10,34,5,1,0,0],["2026-01-09",8840,3138200,53,10,34,5,1,0,0],["2026-01-09",9705,3136600,53,10,34,5,1,0,0],["2026-01-09",10235,3133600,53,10,34,5,1,0,0],["2026-01-09",11512,3133600,53,10,34,5,1,0,0],["2026-01-09",7465,3133600,53,10,34,5,1,0,0],["2026-01-09",5141,3133600,53,10,34,5,1,0,0],["2026-01-09",5395,3133500,53,10,34,5,1,0,0],["2026-01-09",6722,3133500,53,10,34,5,1,0,0],["2026-01-09",10052,3132500,53,10,34,5,1,0,0],["2026-01-09",4677,3132300,53,10,34,5,1,0,0],["2026-01-09",10311,3132300,53,10,34,5,1,0,0],["2026-01-09",391,3132000,53,10,34,5,1,0,0],["2026-01-09",9024,3130200,53,10,34,5,1,0,0],["2026-01-09",4679,3129800,53,10,34,5,1,0,0],["2026-01-09",12525,3128188,7,10,28,5,6,0,0],["2026-01-09",4617,3124700,53,10,34,5,1,0,0],["2026-01-09",2290,3124200,53,10,34,5,1,0,0],["2026-01-09",10902,3123600,53,10,34,5,1,0,0],["2026-01-09",5984,3123600,53,10,34,5,1,0,0],["2026-01-09",5300,3121600,53,10,34,5,1,0,0],["2026-01-09",3691,3121500,53,10,34,5,1,0,0],["2026-01-09",1442,3120100,53,10,34,5,1,0,0],["2026-01-09",2396,3120000,53,10,34,5,1,0,0],["2026-01-09",3414,3118700,53,10,34,5,1,0,0],["2026-01-09",10814,3118500,53,10,34,5,1,0,0],["2026-01-09",1958,3118300,53,10,34,5,1,0,0],["2026-01-09",1323,3117500,53,10,34,5,1,0,0],["2026-01-09",8878,3114500,53,10,34,5,1,0,0],["2026-01-09",5264,3113600,53,10,34,5,1,0,0],["2026-01-09",7399,3113600,53,10,34,5,1,0,0],["2026-01-09",11218,3113600,53,10,34,5,1,0,0],["2026-01-09",5532,3113600,53,10,34,5,1,0,0],["2026-01-09",208,3112300,53,10,34,5,1,0,0],["2026-01-09",11533,3112300,53,10,34,5,1,0,0],["2026-01-09",1932,3111500,53,10,34,5,1,0,0],["2026-01-09",7492,3110500,53,10,34,5,1,0,0],["2026-01-09",5507,3110200,53,10,34,5,1,0,0],["2026-01-09",5162,3109100,53,10,34,5,1,0,0],["2026-01-09",1170,3108800,53,10,34,5,1,0,0],["2026-01-09",3925,3108700,53,10,34,5,1,0,0],["2026-01-09",9240,3107800,53,10,34,5,1,0,0],["2026-01-09",1990,3106100,53,10,34,5,1,0,0],["2026-01-09",382,3105900,53,10,34,5,1,0,0],["2026-01-09",7730,3105900,53,10,34,5,1,0,0],["2026-01-09",362,3105900,53,10,34,5,1,0,0],["2026-01-09",7611,3105900,53,10,34,5,1,0,0],["2026-01-09",8325,3105700,53,10,34,5,1,0,0],["2026-01-09",9299,3105700,53,10,34,5,1,0,0],["2026-01-09",10038,3105700,53,10,34,5,1,0,0],["2026-01-09",11019,3105700,53,10,34,5,1,0,0],["2026-01-09",10018,3105700,53,10,34,5,1,0,0],["2026-01-09",10387,3105700,53,10,34,5,1,0,0],["2026-01-09",4132,3105700,53,10,34,5,1,0,0],["2026-01-09",5230,3105700,53,10,34,5,1,0,0],["2026-01-09",4785,3104400,53,10,34,5,1,0,0],["2026-01-09",1175,3104200,53,10,34,5,1,0,0],["2026-01-09",4897,3103600,53,10,34,5,1,0,0],["2026-01-09",10845,3103600,53,10,34,5,1,0,0],["2026-01-09",7591,3103400,53,10,34,5,1,0,0],["2026-01-09",4074,3103200,53,10,34,5,1,0,0],["2026-01-09",1229,3102700,53,10,34,5,1,0,0],["2026-01-09",6549,3102300,53,10,34,5,1,0,0],["2026-01-09",4945,3100200,53,10,34,5,1,0,0],["2026-01-09",2651,3098900,53,10,34,5,1,0,0],["2026-01-09",5925,3098900,53,10,34,5,1,0,0],["2026-01-09",4036,3095800,53,10,34,5,1,0,0],["2026-01-09",9737,3095700,53,10,34,5,1,0,0],["2026-01-09",9927,3095700,53,10,34,5,1,0,0],["2026-01-09",10763,3095500,53,10,34,5,1,0,0],["2026-01-09",4525,3095300,53,10,34,5,1,0,0],["2026-01-09",357,3093600,53,10,34,5,1,0,0],["2026-01-09",3912,3093500,53,10,34,5,1,0,0],["2026-01-09",2421,3090600,53,10,34,5,1,0,0],["2026-01-09",2674,3089300,53,10,34,5,1,0,0],["2026-01-09",10581,3085700,53,10,34,5,1,0,0],["2026-01-09",5884,3085200,53,10,34,5,1,0,0],["2026-01-09",2284,3084800,53,10,34,5,1,0,0],["2026-01-09",7528,3084700,53,10,34,5,1,0,0],["2026-01-09",10764,3084500,53,10,34,5,1,0,0],["2026-01-09",5805,3084100,53,10,34,5,1,0,0],["2026-01-09",6419,3083600,53,10,34,5,0,0,0],["2026-01-09",5415,3083600,53,10,34,5,1,0,0],["2026-01-09",686,3082600,53,10,34,5,1,0,0],["2026-01-09",6574,3082000,53,10,34,5,1,0,0],["2026-01-09",3266,3081200,53,10,34,5,1,0,0],["2026-01-09",10941,3079700,53,10,34,5,1,0,0],["2026-01-09",11568,3079100,53,10,34,5,1,0,0],["2026-01-09",1202,3077300,53,10,34,5,1,0,0],["2026-01-09",8781,3076600,53,10,34,5,1,0,0],["2026-01-09",8474,3076600,53,10,34,5,1,0,0],["2026-01-09",7967,3076500,53,10,34,5,1,0,0],["2026-01-09",8321,3075700,53,10,34,5,1,0,0],["2026-01-09",7307,3075700,53,10,34,5,1,0,0],["2026-01-09",9516,3075700,53,10,34,5,1,0,0],["2026-01-09",5011,3075300,53,10,34,5,1,0,0],["2026-01-09",5570,3074400,53,10,34,5,1,0,0],["2026-01-09",9768,3073600,53,10,34,5,1,0,0],["2026-01-09",9999,3073200,53,10,34,5,1,0,0],["2026-01-09",6287,3072000,53,10,34,5,1,0,0],["2026-01-09",9510,3068300,53,10,34,5,1,0,0],["2026-01-09",2672,3068100,53,10,34,5,1,0,0],["2026-01-09",6398,3067800,53,10,34,5,1,0,0],["2026-01-09",4611,3067800,53,10,34,5,1,0,0],["2026-01-09",224,3067800,53,10,34,5,1,0,0],["2026-01-09",3614,3067800,53,10,34,5,1,0,0],["2026-01-09",399,3067800,53,10,34,5,1,0,0],["2026-01-09",6631,3067800,53,10,34,5,1,0,0],["2026-01-09",390,3067700,53,10,34,5,1,0,0],["2026-01-09",9943,3067700,53,10,34,5,1,0,0],["2026-01-09",11313,3067700,53,10,34,5,1,0,0],["2026-01-09",10733,3066700,53,10,34,5,1,0,0],["2026-01-09",10040,3065300,53,10,34,5,1,0,0],["2026-01-09",7408,3065300,53,10,34,5,1,0,0],["2026-01-09",6512,3065100,53,10,34,5,1,0,0],["2026-01-09",11032,3064100,53,10,34,5,1,0,0],["2026-01-09",8847,3062800,53,10,34,5,1,0,0],["2026-01-09",360,3062000,53,10,34,5,1,0,0],["2026-01-09",8457,3060200,53,10,34,5,1,0,0],["2026-01-09",6096,3059100,53,10,34,5,1,0,0],["2026-01-09",2311,3058700,53,10,34,5,1,0,0],["2026-01-09",17,3058680,53,0,0,5,0,0,0],["2026-01-09",5700,3057800,53,10,34,5,1,0,0],["2026-01-09",7642,3057800,53,10,34,5,1,0,0],["2026-01-09",7203,3057800,53,10,34,5,1,0,0],["2026-01-09",3973,3057800,53,10,34,5,1,0,0],["2026-01-09",6953,3057800,53,10,34,5,1,0,0],["2026-01-09",7212,3056600,53,10,34,5,1,0,0],["2026-01-09",6349,3056200,53,10,34,5,1,0,0],["2026-01-09",9447,3053700,53,10,34,5,1,0,0],["2026-01-09",11315,3053400,53,10,34,5,1,0,0],["2026-01-09",4690,3053200,53,10,34,5,1,0,0],["2026-01-09",2512,3051800,53,10,34,5,1,0,0],["2026-01-09",12529,3051676,58,16,64,5,1,0,0],["2026-01-09",7068,3051200,53,10,34,5,1,0,0],["2026-01-09",7110,3048800,53,10,34,5,1,0,0],["2026-01-09",9759,3047700,53,10,34,5,1,0,0],["2026-01-09",9179,3047700,53,10,34,5,1,0,0],["2026-01-09",281,3046600,53,10,34,5,1,0,0],["2026-01-09",7889,3046100,53,10,34,5,1,0,0],["2026-01-09",1623,3045600,53,10,34,5,1,0,0],["2026-01-09",1394,3044700,53,10,34,5,1,0,0],["2026-01-09",4549,3044500,53,10,34,5,1,0,0],["2026-01-09",6459,3044500,53,10,34,5,1,0,0],["2026-01-09",5748,3043000,53,10,34,5,1,0,0],["2026-01-09",2437,3040100,53,10,34,5,1,0,0],["2026-01-09",4402,3038800,53,10,34,5,1,0,0],["2026-01-09",10125,3038700,53,10,34,5,1,0,0],["2026-01-09",9256,3038700,53,10,34,5,1,0,0],["2026-01-09",10473,3037800,53,10,34,5,1,0,0],["2026-01-09",9633,3037500,53,10,34,5,1,0,0],["2026-01-09",11738,3037200,53,10,34,5,1,0,0],["2026-01-09",8462,3036600,53,10,34,5,1,0,0],["2026-01-09",6033,3036200,53,10,34,5,1,0,0],["2026-01-09",3865,3034000,53,10,34,5,1,0,0],["2026-01-09",6302,3032800,53,10,34,5,1,0,0],["2026-01-09",4128,3031800,53,10,34,5,1,0,0],["2026-01-09",7941,3030200,53,10,34,5,1,0,0],["2026-01-09",5123,3030000,53,10,34,5,1,0,0],["2026-01-09",3112,3030000,53,10,34,5,1,0,0],["2026-01-09",11220,3030000,53,10,34,5,1,0,0],["2026-01-09",10994,3030000,53,10,34,5,1,0,0],["2026-01-09",9215,3030000,53,10,34,5,1,0,0],["2026-01-09",9412,3030000,53,10,34,5,1,0,0],["2026-01-09",8062,3030000,53,10,34,5,1,0,0],["2026-01-09",11326,3030000,53,10,34,5,1,0,0],["2026-01-09",4443,3030000,53,10,34,5,1,0,0],["2026-01-09",9374,3030000,53,10,34,5,1,0,0],["2026-01-09",8353,3028700,53,10,34,5,1,0,0],["2026-01-09",6271,3028700,53,10,34,5,1,0,0],["2026-01-09",7630,3027800,53,10,34,5,1,0,0],["2026-01-09",8926,3027800,53,10,34,5,1,0,0],["2026-01-09",3887,3027800,53,10,34,5,1,0,0],["2026-01-09",8862,3027800,53,10,34,5,1,0,0],["2026-01-09",5516,3027700,53,10,34,5,1,0,0],["2026-01-09",8140,3027500,53,10,34,5,1,0,0],["2026-01-09",7905,3027500,53,10,34,5,1,0,0],["2026-01-09",6306,3027100,53,10,34,5,1,0,0],["2026-01-09",11628,3025600,53,10,34,5,1,0,0],["2026-01-09",330,3025000,53,10,34,5,1,0,0],["2026-01-09",2984,3023200,53,10,34,5,1,0,0],["2026-01-09",4099,3023000,53,10,34,5,1,0,0],["2026-01-09",939,3021900,53,10,34,5,1,0,0],["2026-01-09",7527,3020000,53,10,34,5,1,0,0],["2026-01-09",3315,3018900,53,10,34,5,1,0,0],["2026-01-09",7092,3018700,53,10,34,5,1,0,0],["2026-01-09",9555,3018700,53,10,34,5,1,0,0],["2026-01-09",4310,3018300,53,10,34,5,1,0,0],["2026-01-09",3196,3017800,53,10,34,5,1,0,0],["2026-01-09",9032,3015000,53,10,34,5,1,0,0],["2026-01-09",8733,3013300,53,10,34,5,1,0,0],["2026-01-09",2510,3013100,53,10,34,5,1,0,0],["2026-01-09",11717,3012400,53,10,34,5,1,0,0],["2026-01-09",7612,3010000,53,10,34,5,1,0,0],["2026-01-09",4451,3010000,53,10,34,5,1,0,0],["2026-01-09",5828,3010000,53,10,34,5,1,0,0],["2026-01-09",3911,3010000,53,10,34,5,1,0,0],["2026-01-09",3292,3009900,53,10,34,5,1,0,0],["2026-01-09",8946,3008700,53,10,34,5,1,0,0],["2026-01-09",6962,3007800,53,10,34,5,1,0,0],["2026-01-09",4913,3007800,53,10,34,5,1,0,0],["2026-01-09",3561,3007200,53,10,34,5,1,0,0],["2026-01-09",7623,3001000,53,10,34,5,1,0,0],["2026-01-09",10676,3000800,53,10,34,5,1,0,0],["2026-01-09",8369,3000800,53,10,34,5,1,0,0],["2026-01-09",8475,3000000,53,10,34,5,1,0,0],["2026-01-09",3532,3000000,53,10,34,5,1,0,0],["2026-01-09",6288,2999000,53,10,34,5,1,0,0],["2026-01-09",7043,2998600,53,10,34,5,1,0,0],["2026-01-09",6284,2996700,53,10,34,5,1,0,0],["2026-01-09",11226,2995500,53,10,34,5,1,0,0],["2026-01-09",4108,2992100,53,10,34,5,1,0,0],["2026-01-09",9179,2992100,53,10,34,5,1,0,0],["2026-01-09",6957,2992100,53,10,34,5,1,0,0],["2026-01-09",11188,2992100,53,10,34,5,1,0,0],["2026-01-09",5459,2992100,53,10,34,5,1,0,0],["2026-01-09",6208,2992100,53,10,34,5,1,0,0],["2026-01-09",6899,2992100,53,10,34,5,1,0,0],["2026-01-09",5450,2992000,53,10,34,5,1,0,0],["2026-01-09",4740,2992000,53,10,34,5,1,0,0],["2026-01-09",9018,2991900,53,10,34,5,1,0,0],["2026-01-09",10674,2990000,53,10,34,5,1,0,0],["2026-01-09",4778,2990000,53,10,34,5,1,0,0],["2026-01-09",7805,2989900,53,10,34,5,1,0,0],["2026-01-09",5929,2988700,53,10,34,5,1,0,0],["2026-01-09",10136,2987600,53,10,34,5,1,0,0],["2026-01-09",4888,2987400,53,10,34,5,1,0,0],["2026-01-09",10821,2986600,53,10,34,5,1,0,0],["2026-01-09",7298,2986200,53,10,34,5,1,0,0],["2026-01-09",1402,2986100,53,10,34,5,1,0,0],["2026-01-09",5704,2984200,53,10,34,5,1,0,0],["2026-01-09",11395,2982100,53,10,34,5,1,0,0],["2026-01-09",3265,2982100,53,10,34,5,1,0,0],["2026-01-09",8940,2982100,53,10,34,5,1,0,0],["2026-01-09",9661,2982000,53,10,34,5,1,0,0],["2026-01-09",10062,2980800,53,10,34,5,1,0,0],["2026-01-09",7466,2980500,53,10,34,5,1,0,0],["2026-01-09",9765,2980000,53,10,34,5,1,0,0],["2026-01-09",6221,2980000,53,10,34,5,1,0,0],["2026-01-09",7275,2980000,53,10,34,5,1,0,0],["2026-01-09",8938,2979900,53,10,34,5,1,0,0],["2026-01-09",11708,2979900,53,10,34,5,1,0,0],["2026-01-09",7519,2979200,53,10,34,5,1,0,0],["2026-01-09",8023,2979200,53,10,34,5,1,0,0],["2026-01-09",10682,2979200,53,10,34,5,1,0,0],["2026-01-09",7696,2978900,53,10,34,5,1,0,0],["2026-01-09",11022,2977100,53,10,34,5,1,0,0],["2026-01-09",2029,2976300,53,10,34,5,1,0,0],["2026-01-09",1734,2972300,53,10,34,5,1,0,0],["2026-01-09",10176,2972100,53,10,34,5,1,0,0],["2026-01-09",5273,2972100,53,10,34,5,1,0,0],["2026-01-09",2250,2971800,53,10,34,5,1,0,0],["2026-01-09",5248,2970800,53,10,34,5,1,0,0],["2026-01-09",3618,2970600,53,10,34,5,1,0,0],["2026-01-09",4542,2969600,53,10,34,5,1,0,0],["2026-01-09",1721,2969400,53,10,34,5,1,0,0],["2026-01-09",5389,2969300,53,10,34,5,1,0,0],["2026-01-09",4564,2967900,53,10,34,5,1,0,0],["2026-01-09",7723,2967200,53,10,34,5,1,0,0],["2026-01-09",8524,2964700,53,10,34,5,1,0,0],["2026-01-09",11194,2963000,53,10,34,5,1,0,0],["2026-01-09",5334,2962200,53,10,34,5,1,0,0],["2026-01-09",8948,2962100,53,10,34,5,1,0,0],["2026-01-09",8007,2962100,53,10,34,5,1,0,0],["2026-01-09",7904,2960500,53,10,34,5,1,0,0],["2026-01-09",8519,2960500,53,10,34,5,1,0,0],["2026-01-09",6997,2959900,53,10,34,5,1,0,0],["2026-01-09",3534,2959100,53,10,34,5,1,0,0],["2026-01-09",2360,2958100,53,10,34,5,1,0,0],["2026-01-09",6543,2957900,53,10,34,5,1,0,0],["2026-01-09",11225,2957800,53,10,34,5,1,0,0],["2026-01-09",4298,2956900,53,10,34,5,1,0,0],["2026-01-09",4268,2954400,53,10,34,5,1,0,0],["2026-01-09",10720,2954400,53,10,34,5,1,0,0],["2026-01-09",2928,2954281,53,10,34,5,1,0,0],["2026-01-09",7006,2954200,53,10,34,5,1,0,0],["2026-01-09",9301,2954200,53,10,34,5,1,0,0],["2026-01-09",7672,2954200,53,10,34,5,1,0,0],["2026-01-09",9923,2953000,53,10,34,5,1,0,0],["2026-01-09",7849,2952900,53,10,34,5,1,0,0],["2026-01-09",8521,2952100,53,10,34,5,1,0,0],["2026-01-09",1530,2950400,53,10,34,5,1,0,0],["2026-01-09",11595,2948800,53,10,34,5,1,0,0],["2026-01-09",1873,2947500,53,10,34,5,1,0,0],["2026-01-09",9834,2944200,53,10,34,5,1,0,0],["2026-01-09",3355,2944200,53,10,34,5,1,0,0],["2026-01-09",7890,2944200,53,10,34,5,1,0,0],["2026-01-09",9591,2944200,53,10,34,5,1,0,0],["2026-01-09",5166,2944100,53,10,34,5,1,0,0],["2026-01-09",11506,2943000,53,10,34,5,1,0,0],["2026-01-09",10039,2942600,53,10,34,5,1,0,0],["2026-01-09",7799,2942200,53,10,34,5,1,0,0],["2026-01-09",6717,2942100,53,10,34,5,1,0,0],["2026-01-09",356,2942100,53,10,34,5,1,0,0],["2026-01-09",10851,2941300,53,10,34,5,1,0,0],["2026-01-09",3325,2940800,53,10,34,5,1,0,0],["2026-01-09",11502,2940000,53,10,34,5,1,0,0],["2026-01-09",9419,2939600,53,10,34,5,1,0,0],["2026-01-09",11570,2939200,53,10,34,5,1,0,0],["2026-01-09",3849,2939100,53,10,34,5,1,0,0],["2026-01-09",1214,2938100,53,10,34,5,1,0,0],["2026-01-09",11540,2934700,53,10,34,5,1,0,0],["2026-01-09",10417,2934400,53,10,34,5,1,0,0],["2026-01-09",6650,2934200,53,10,34,5,1,0,0],["2026-01-09",5196,2934200,53,10,34,5,1,0,0],["2026-01-09",6882,2934100,53,10,34,5,1,0,0],["2026-01-09",5065,2933800,53,10,34,5,1,0,0],["2026-01-09",6018,2933700,53,10,34,5,1,0,0],["2026-01-09",6148,2933000,53,10,34,5,1,0,0],["2026-01-09",6706,2932100,53,10,34,5,1,0,0],["2026-01-09",10233,2932100,53,10,34,5,1,0,0],["2026-01-09",3756,2931300,53,10,34,5,1,0,0],["2026-01-09",8838,2931300,53,10,34,5,1,0,0],["2026-01-09",8032,2929800,53,10,34,5,1,0,0],["2026-01-09",5270,2928600,53,10,34,5,1,0,0],["2026-01-09",5718,2928200,53,10,34,5,1,0,0],["2026-01-09",8978,2928100,53,10,34,5,1,0,0],["2026-01-09",8628,2925100,53,10,34,5,1,0,0],["2026-01-09",4620,2925100,53,10,34,5,1,0,0],["2026-01-09",6932,2925100,53,10,34,5,1,0,0],["2026-01-09",11311,2925100,53,10,34,5,1,0,0],["2026-01-09",7897,2924200,53,10,34,5,1,0,0],["2026-01-09",6790,2924200,53,10,34,5,1,0,0],["2026-01-09",270,2924200,53,10,34,5,1,0,0],["2026-01-09",5045,2922100,53,10,34,5,1,0,0],["2026-01-09",3110,2918300,53,10,34,5,1,0,0],["2026-01-09",2631,2917500,53,10,34,5,1,0,0],["2026-01-09",7596,2916300,53,10,34,5,1,0,0],["2026-01-09",4115,2916300,53,10,34,5,1,0,0],["2026-01-09",10391,2916300,53,10,34,5,1,0,0],["2026-01-09",11629,2916300,53,10,34,5,1,0,0],["2026-01-09",4750,2916300,53,10,34,5,1,0,0],["2026-01-09",7320,2916300,53,10,34,5,1,0,0],["2026-01-09",365,2916300,53,10,34,5,1,0,0],["2026-01-09",9310,2916300,53,10,34,5,1,0,0],["2026-01-09",4694,2916300,53,10,34,5,1,0,0],["2026-01-09",9517,2916200,53,10,34,5,1,0,0],["2026-01-09",6651,2915100,53,10,34,5,1,0,0],["2026-01-09",9105,2914200,53,10,34,5,1,0,0],["2026-01-09",11384,2913800,53,10,34,5,1,0,0],["2026-01-09",8711,2913800,53,10,34,5,1,0,0],["2026-01-09",8574,2913500,53,10,34,5,1,0,0],["2026-01-09",12275,2912600,7,10,28,5,4,0,0],["2026-01-09",6914,2908500,53,10,34,5,1,0,0],["2026-01-09",8655,2906300,53,10,34,5,1,0,0],["2026-01-09",5957,2906300,53,10,34,5,1,0,0],["2026-01-09",7836,2906300,53,10,34,5,1,0,0],["2026-01-09",5339,2905400,53,10,34,5,1,0,0],["2026-01-09",9025,2905200,53,10,34,5,1,0,0],["2026-01-09",11125,2905100,53,10,34,5,1,0,0],["2026-01-09",7416,2905100,53,10,34,5,1,0,0],["2026-01-09",10982,2905100,53,10,34,5,1,0,0],["2026-01-09",7568,2904200,53,10,34,5,1,0,0],["2026-01-09",6624,2904000,53,10,34,5,1,0,0],["2026-01-09",1948,2899300,53,10,34,5,1,0,0],["2026-01-09",10646,2896300,53,10,34,5,1,0,0],["2026-01-09",7988,2896300,53,10,34,5,1,0,0],["2026-01-09",8087,2896000,53,10,34,5,1,0,0],["2026-01-09",2262,2895700,53,10,34,5,1,0,0],["2026-01-09",6241,2894700,53,10,34,5,1,0,0],["2026-01-09",6080,2894600,53,10,34,5,1,0,0],["2026-01-09",9971,2894200,53,10,34,5,1,0,0],["2026-01-09",5189,2894000,53,10,34,5,1,0,0],["2026-01-09",7230,2893800,53,10,34,5,1,0,0],["2026-01-09",10996,2893400,53,10,34,5,1,0,0],["2026-01-09",403,2893300,53,10,34,5,1,0,0],["2026-01-09",11479,2892600,53,10,34,5,1,0,0],["2026-01-09",8234,2891800,53,10,34,5,1,0,0],["2026-01-09",4829,2887200,53,10,34,5,1,0,0],["2026-01-09",7607,2887200,53,10,34,5,1,0,0],["2026-01-09",8966,2887200,53,10,34,5,1,0,0],["2026-01-09",4262,2887200,53,10,34,5,1,0,0],["2026-01-09",11557,2886300,53,10,34,5,1,0,0],["2026-01-09",4006,2886300,53,10,34,5,1,0,0],["2026-01-09",4657,2885100,53,10,34,5,1,0,0],["2026-01-09",7832,2884000,53,10,34,5,1,0,0],["2026-01-09",7400,2883800,53,10,34,5,1,0,0],["2026-01-09",9804,2881800,53,10,34,5,1,0,0],["2026-01-09",11575,2880500,53,10,34,5,1,0,0],["2026-01-09",2662,2879000,53,10,34,5,1,0,0],["2026-01-09",5687,2878500,53,10,34,5,1,0,0],["2026-01-09",5946,2878500,53,10,34,5,1,0,0],["2026-01-09",7744,2878500,53,10,34,5,1,0,0],["2026-01-09",272,2878500,53,10,34,5,1,0,0],["2026-01-09",5341,2878500,53,10,34,5,1,0,0],["2026-01-09",5648,2878500,53,10,34,5,1,0,0],["2026-01-09",10712,2878400,53,10,34,5,1,0,0],["2026-01-09",5558,2877200,53,10,34,5,1,0,0],["2026-01-09",5288,2877200,53,10,34,5,1,0,0],["2026-01-09",10554,2876300,53,10,34,5,1,0,0],["2026-01-09",403,2876200,53,10,34,5,1,0,0],["2026-01-09",3627,2876100,53,10,34,5,1,0,0],["2026-01-09",3633,2875900,53,10,34,5,1,0,0],["2026-01-09",1166,2875500,53,10,34,5,1,0,0],["2026-01-09",7081,2874700,53,10,34,5,1,0,0],["2026-01-09",8034,2873000,53,10,34,5,1,0,0],["2026-01-09",2509,2871000,53,10,34,5,1,0,0],["2026-01-09",7075,2870500,53,10,34,5,1,0,0],["2026-01-09",3850,2870000,53,10,34,5,1,0,0],["2026-01-09",8557,2869200,53,10,34,5,1,0,0],["2026-01-09",8624,2868600,53,10,34,5,1,0,0],["2026-01-09",5860,2868500,53,10,34,5,1,0,0],["2026-01-09",9332,2868500,53,10,34,5,1,0,0],["2026-01-09",7099,2868500,53,10,34,5,1,0,0],["2026-01-09",9364,2868500,53,10,34,5,1,0,0],["2026-01-09",6133,2868400,53,10,34,5,1,0,0],["2026-01-09",3226,2867200,53,10,34,5,1,0,0],["2026-01-09",7469,2866800,53,10,34,5,1,0,0],["2026-01-09",3435,2866800,53,10,34,5,1,0,0],["2026-01-09",9005,2866800,53,10,34,5,1,0,0],["2026-01-09",3758,2866300,53,10,34,5,1,0,0],["2026-01-09",5472,2864700,53,10,34,5,1,0,0],["2026-01-09",9593,2864200,53,10,34,5,1,0,0],["2026-01-09",9206,2863900,53,10,34,5,1,0,0],["2026-01-09",5499,2863800,53,10,34,5,1,0,0],["2026-01-09",3626,2862000,53,10,34,5,1,0,0],["2026-01-09",5006,2858600,53,10,34,5,1,0,0],["2026-01-09",7725,2858500,53,10,34,5,1,0,0],["2026-01-09",8015,2858400,53,10,34,5,1,0,0],["2026-01-09",9452,2858100,53,10,34,5,1,0,0],["2026-01-09",7342,2858100,53,10,34,5,1,0,0],["2026-01-09",5073,2858000,53,10,34,5,1,0,0],["2026-01-09",10680,2857400,53,10,34,5,1,0,0],["2026-01-09",5822,2857200,53,10,34,5,1,0,0],["2026-01-09",11196,2855600,53,10,34,5,1,0,0],["2026-01-09",11047,2855200,53,10,34,5,1,0,0],["2026-01-09",6270,2853500,53,10,34,5,1,0,0],["2026-01-09",3564,2851900,53,10,34,5,1,0,0],["2026-01-09",7400,2849300,53,10,34,5,1,0,0],["2026-01-09",9794,2849300,53,10,34,5,1,0,0],["2026-01-09",3997,2848500,53,10,34,5,1,0,0],["2026-01-09",4795,2848500,53,10,34,5,1,0,0],["2026-01-09",2275,2847400,53,10,34,5,1,0,0],["2026-01-09",2193,2846300,53,10,34,5,1,0,0],["2026-01-09",6147,2843600,53,10,34,5,1,0,0],["2026-01-09",4505,2843500,53,10,34,5,1,0,0],["2026-01-09",9691,2843100,53,10,34,5,1,0,0],["2026-01-09",10817,2840600,53,10,34,5,1,0,0],["2026-01-09",7105,2840600,53,10,34,5,1,0,0],["2026-01-09",6462,2840600,53,10,34,5,1,0,0],["2026-01-09",11115,2840600,53,10,34,5,1,0,0],["2026-01-09",8162,2840600,53,10,34,5,1,0,0],["2026-01-09",9197,2840600,53,10,34,5,1,0,0],["2026-01-09",10513,2840600,53,10,34,5,1,0,0],["2026-01-09",9043,2840600,53,10,34,5,1,0,0],["2026-01-09",11003,2840600,53,10,34,5,1,0,0],["2026-01-09",1191,2839400,53,10,34,5,1,0,0],["2026-01-09",7749,2839300,53,10,34,5,1,0,0],["2026-01-09",9348,2839300,53,10,34,5,1,0,0],["2026-01-09",10242,2839300,53,10,34,5,1,0,0],["2026-01-09",9258,2838100,53,10,34,5,1,0,0],["2026-01-09",11203,2837700,53,10,34,5,1,0,0],["2026-01-09",1599,2836800,53,10,34,5,1,0,0],["2026-01-09",7768,2835600,53,10,34,5,1,0,0],["2026-01-09",7019,2834900,53,10,34,5,1,0,0],["2026-01-09",11414,2833000,53,10,34,5,1,0,0],["2026-01-09",7069,2831500,53,10,34,5,1,0,0],["2026-01-09",326,2830600,53,10,34,5,1,0,0],["2026-01-09",6626,2830600,53,10,34,5,1,0,0],["2026-01-09",2246,2830000,53,10,34,5,1,0,0],["2026-01-09",11281,2829300,53,10,34,5,1,0,0],["2026-01-09",8853,2826800,53,10,34,5,1,0,0],["2026-01-09",7692,2824300,53,10,34,5,1,0,0],["2026-01-09",5130,2824200,53,10,34,5,1,0,0],["2026-01-09",4598,2820600,53,10,34,5,1,0,0],["2026-01-09",8247,2820600,53,10,34,5,1,0,0],["2026-01-09",8934,2820600,53,10,34,5,1,0,0],["2026-01-09",9542,2820600,53,10,34,5,1,0,0],["2026-01-09",2969,2820200,53,10,34,5,1,0,0],["2026-01-09",3724,2819500,53,10,34,5,1,0,0],["2026-01-09",364,2819300,53,10,34,5,1,0,0],["2026-01-09",7759,2818000,53,10,34,5,1,0,0],["2026-01-09",4531,2816100,53,10,34,5,1,0,0],["2026-01-09",3540,2816000,53,10,34,5,1,0,0],["2026-01-09",1611,2815900,53,10,34,5,1,0,0],["2026-01-09",11268,2815700,53,10,34,5,1,0,0],["2026-01-09",10419,2815600,53,10,34,5,1,0,0],["2026-01-09",1150,2815000,53,10,34,5,1,0,0],["2026-01-09",7400,2810600,53,10,34,5,1,0,0],["2026-01-09",5283,2810600,53,10,34,5,1,0,0],["2026-01-09",220,2809200,53,10,34,5,1,0,0],["2026-01-09",4018,2809000,53,10,34,5,1,0,0],["2026-01-09",2136,2808800,53,10,34,5,1,0,0],["2026-01-09",1130,2808400,53,10,34,5,1,0,0],["2026-01-09",6948,2807700,53,10,34,5,1,0,0],["2026-01-09",10660,2806800,53,10,34,5,1,0,0],["2026-01-09",8101,2804800,53,10,34,5,1,0,0],["2026-01-09",9052,2802900,53,10,34,5,1,0,0],["2026-01-09",7488,2802700,53,10,34,5,1,0,0],["2026-01-09",9744,2802700,53,10,34,5,1,0,0],["2026-01-09",11114,2802700,53,10,34,5,1,0,0],["2026-01-09",11093,2802700,53,10,34,5,1,0,0],["2026-01-09",9749,2802700,53,10,34,5,1,0,0],["2026-01-09",3781,2802400,53,10,34,5,1,0,0],["2026-01-09",5315,2801600,53,10,34,5,1,0,0],["2026-01-09",1715,2801300,53,10,34,5,1,0,0],["2026-01-09",11267,2800600,53,10,34,5,1,0,0],["2026-01-09",4639,2800600,53,10,34,5,1,0,0],["2026-01-09",8590,2800500,53,10,34,5,1,0,0],["2026-01-09",9136,2799500,53,10,34,5,1,0,0],["2026-01-09",3056,2795800,53,10,34,5,1,0,0],["2026-01-09",2581,2794300,53,10,34,5,1,0,0],["2026-01-09",7494,2793500,53,10,34,5,1,0,0],["2026-01-09",10961,2792900,53,10,34,5,1,0,0],["2026-01-09",8846,2792900,53,10,34,5,1,0,0],["2026-01-09",4053,2792900,53,10,34,5,1,0,0],["2026-01-09",10415,2792900,53,10,34,5,1,0,0],["2026-01-09",3669,2792700,53,10,34,5,1,0,0],["2026-01-09",9022,2792700,53,10,34,5,1,0,0],["2026-01-09",4411,2792700,53,10,34,5,1,0,0],["2026-01-09",9869,2791500,53,10,34,5,1,0,0],["2026-01-09",5844,2791500,53,10,34,5,1,0,0],["2026-01-09",11169,2791500,53,10,34,5,1,0,0],["2026-01-09",5442,2791100,53,10,34,5,1,0,0],["2026-01-09",6024,2790600,53,10,34,5,1,0,0],["2026-01-09",9812,2790200,53,10,34,5,1,0,0],["2026-01-09",3688,2789900,53,10,34,5,1,0,0],["2026-01-09",8881,2789000,53,10,34,5,1,0,0],["2026-01-09",9643,2787100,53,10,34,5,1,0,0],["2026-01-09",5223,2783800,53,10,34,5,1,0,0],["2026-01-09",8090,2782700,53,10,34,5,1,0,0],["2026-01-09",11539,2782700,53,10,34,5,1,0,0],["2026-01-09",4590,2781500,53,10,34,5,1,0,0],["2026-01-09",2253,2781500,53,10,34,5,1,0,0],["2026-01-09",5482,2780200,53,10,34,5,1,0,0],["2026-01-09",8314,2780200,53,10,34,5,1,0,0],["2026-01-09",3282,2779300,53,10,34,5,1,0,0],["2026-01-09",1126,2775200,53,10,34,5,1,0,0],["2026-01-09",3212,2774252,53,10,34,5,1,0,0],["2026-01-09",9199,2773800,53,10,34,5,1,0,0],["2026-01-09",392,2772700,53,10,34,5,1,0,0],["2026-01-09",10176,2772600,53,10,34,5,1,0,0],["2026-01-09",5889,2772100,53,10,34,5,1,0,0],["2026-01-09",437,2771215,7,10,29,5,4,0,0],["2026-01-09",3549,2770500,53,10,34,5,1,0,0],["2026-01-09",9893,2768100,53,10,34,5,1,0,0],["2026-01-09",3364,2767400,53,10,34,5,1,0,0],["2026-01-09",1264,2765000,53,10,34,5,1,0,0],["2026-01-09",7937,2764800,53,10,34,5,1,0,0],["2026-01-09",11043,2764800,53,10,34,5,1,0,0],["2026-01-09",6622,2764800,53,10,34,5,1,0,0],["2026-01-09",6353,2764800,53,10,34,5,1,0,0],["2026-01-09",8447,2764800,53,10,34,5,1,0,0],["2026-01-09",4872,2764800,53,10,34,5,1,0,0],["2026-01-09",9649,2764800,53,10,34,5,1,0,0],["2026-01-09",10207,2764700,53,10,34,5,1,0,0],["2026-01-09",2744,2764500,53,10,34,5,1,0,0],["2026-01-09",10399,2762700,53,10,34,5,1,0,0],["2026-01-09",6252,2762100,53,10,34,5,1,0,0],["2026-01-09",4222,2761500,53,10,34,5,1,0,0],["2026-01-09",3279,2759100,53,10,34,5,1,0,0],["2026-01-09",8394,2758200,53,10,34,5,1,0,0],["2026-01-09",1719,2757500,53,10,34,5,1,0,0],["2026-01-09",7650,2754800,53,10,34,5,1,0,0],["2026-01-09",7133,2754800,53,10,34,5,1,0,0],["2026-01-09",5455,2754800,53,10,34,5,1,0,0],["2026-01-09",5282,2754800,53,10,34,5,1,0,0],["2026-01-09",3762,2753800,53,10,34,5,1,0,0],["2026-01-09",3588,2753700,53,10,34,5,1,0,0],["2026-01-09",11063,2752700,53,10,34,5,1,0,0],["2026-01-09",10054,2752700,53,10,34,5,1,0,0],["2026-01-09",6770,2752700,53,10,34,5,1,0,0],["2026-01-09",10269,2752300,53,10,34,5,1,0,0],["2026-01-09",5764,2752000,53,10,34,5,1,0,0],["2026-01-09",4214,2748600,53,10,34,5,1,0,0],["2026-01-09",7170,2744800,53,10,34,5,1,0,0],["2026-01-09",4727,2744800,53,10,34,5,1,0,0],["2026-01-09",7496,2744500,53,10,34,5,1,0,0],["2026-01-09",7518,2742300,53,10,34,5,1,0,0],["2026-01-09",7449,2741100,53,10,34,5,1,0,0],["2026-01-09",3088,2740200,53,10,34,5,1,0,0],["2026-01-09",4072,2740100,53,10,34,5,1,0,0],["2026-01-09",7631,2739600,53,10,34,5,1,0,0],["2026-01-09",1540,2738200,53,10,34,5,1,0,0],["2026-01-09",3405,2737800,53,10,34,5,1,0,0],["2026-01-09",8158,2735700,53,10,34,5,1,0,0],["2026-01-09",9387,2735700,53,10,34,5,1,0,0],["2026-01-09",7898,2735600,53,10,34,5,1,0,0],["2026-01-09",10612,2735400,53,10,34,5,1,0,0],["2026-01-09",1424,2735000,53,10,34,5,1,0,0],["2026-01-09",4346,2734800,53,10,34,5,1,0,0],["2026-01-09",9720,2734800,53,10,34,5,1,0,0],["2026-01-09",8367,2734800,53,10,34,5,1,0,0],["2026-01-09",10899,2734500,53,10,34,5,1,0,0],["2026-01-09",1714,2734000,53,10,34,5,1,0,0],["2026-01-09",6867,2733600,53,10,34,5,1,0,0],["2026-01-09",5143,2733400,53,10,34,5,1,0,0],["2026-01-09",4097,2733200,53,10,34,5,1,0,0],["2026-01-09",2071,2732600,53,10,34,5,1,0,0],["2026-01-09",10488,2732300,53,10,34,5,1,0,0],["2026-01-09",10032,2732300,53,10,34,5,1,0,0],["2026-01-09",9451,2732000,53,10,34,5,1,0,0],["2026-01-09",3046,2729100,53,10,34,5,1,0,0],["2026-01-09",6485,2727000,53,10,34,5,1,0,0],["2026-01-09",7247,2727000,53,10,34,5,1,0,0],["2026-01-09",4776,2727000,53,10,34,5,1,0,0],["2026-01-09",2972,2727000,53,10,34,5,1,0,0],["2026-01-09",7457,2727000,53,10,34,5,1,0,0],["2026-01-09",5184,2727000,53,10,34,5,1,0,0],["2026-01-09",2632,2727000,53,10,34,5,1,0,0],["2026-01-09",8743,2727000,53,10,34,5,1,0,0],["2026-01-09",5652,2726900,53,10,34,5,1,0,0],["2026-01-09",353,2726900,53,10,34,5,1,0,0],["2026-01-09",2663,2726500,53,10,34,5,1,0,0],["2026-01-09",252,2725700,53,10,34,5,1,0,0],["2026-01-09",229,2725700,53,10,34,5,1,0,0],["2026-01-09",11580,2725700,53,10,34,5,1,0,0],["2026-01-09",7107,2725700,53,10,34,5,1,0,0],["2026-01-09",10864,2724800,53,10,34,5,1,0,0],["2026-01-09",1710,2724300,53,10,34,5,1,0,0],["2026-01-09",10562,2723400,53,10,34,5,1,0,0],["2026-01-09",6630,2722700,53,10,34,5,1,0,0],["2026-01-09",9090,2722700,53,10,34,5,1,0,0],["2026-01-09",11421,2722300,53,10,34,5,1,0,0],["2026-01-09",5280,2722000,53,10,34,5,1,0,0],["2026-01-09",6892,2721300,53,10,34,5,1,0,0],["2026-01-09",4323,2721100,53,10,34,5,1,0,0],["2026-01-09",10249,2717100,53,10,34,5,1,0,0],["2026-01-09",6733,2717000,53,10,34,5,1,0,0],["2026-01-09",10127,2717000,53,10,34,5,1,0,0],["2026-01-09",6896,2717000,53,10,34,5,1,0,0],["2026-01-09",229,2717000,53,10,34,5,1,0,0],["2026-01-09",10866,2716900,53,10,34,5,1,0,0],["2026-01-09",4791,2715600,53,10,34,5,1,0,0],["2026-01-09",10130,2715300,53,10,34,5,1,0,0],["2026-01-09",7259,2714800,53,10,34,5,1,0,0],["2026-01-09",6773,2714800,53,10,34,5,1,0,0],["2026-01-09",2172,2714600,53,10,34,5,1,0,0],["2026-01-09",6660,2714500,53,10,34,5,1,0,0],["2026-01-09",11544,2713800,53,10,34,5,1,0,0],["2026-01-09",2474,2713700,53,10,34,5,1,0,0],["2026-01-09",7762,2712000,53,10,34,5,1,0,0],["2026-01-09",2241,2711500,53,10,34,5,1,0,0],["2026-01-09",1127,2711400,53,10,34,5,1,0,0],["2026-01-09",6216,2707000,53,10,34,5,1,0,0],["2026-01-09",10830,2707000,53,10,34,5,1,0,0],["2026-01-09",7367,2707000,53,10,34,5,1,0,0],["2026-01-09",11425,2706900,53,10,34,5,1,0,0],["2026-01-09",5611,2705700,53,10,34,5,1,0,0],["2026-01-09",3333,2704800,53,10,34,5,1,0,0],["2026-01-09",3582,2704600,53,10,34,5,1,0,0],["2026-01-09",3213,2704100,53,10,34,5,1,0,0],["2026-01-09",5732,2698100,53,10,34,5,1,0,0],["2026-01-09",7193,2697800,53,10,34,5,1,0,0],["2026-01-09",6432,2697800,53,10,34,5,1,0,0],["2026-01-09",9977,2697800,53,10,34,5,1,0,0],["2026-01-09",4902,2697000,53,10,34,5,1,0,0],["2026-01-09",5684,2696400,53,10,34,5,1,0,0],["2026-01-09",7039,2696100,53,10,34,5,1,0,0],["2026-01-09",9053,2695900,53,10,34,5,1,0,0],["2026-01-09",3374,2695436,53,10,34,5,1,0,0],["2026-01-09",1193,2694100,53,10,34,5,1,0,0],["2026-01-09",10882,2690700,53,10,34,5,1,0,0],["2026-01-09",6993,2689100,53,10,34,5,1,0,0],["2026-01-09",6653,2689100,53,10,34,5,1,0,0],["2026-01-09",11054,2689100,53,10,34,5,1,0,0],["2026-01-09",11150,2689100,53,10,34,5,1,0,0],["2026-01-09",7510,2689100,53,10,34,5,1,0,0],["2026-01-09",5810,2689100,53,10,34,5,1,0,0],["2026-01-09",5961,2689100,53,10,34,5,1,0,0],["2026-01-09",9984,2689000,53,10,34,5,1,0,0],["2026-01-09",7202,2689000,53,10,34,5,1,0,0],["2026-01-09",11153,2687800,53,10,34,5,1,0,0],["2026-01-09",9033,2687800,53,10,34,5,1,0,0],["2026-01-09",8801,2686600,53,10,34,5,1,0,0],["2026-01-09",1756,2686300,53,10,34,5,1,0,0],["2026-01-09",7402,2685700,53,10,34,5,1,0,0],["2026-01-09",8244,2685300,53,10,34,5,1,0,0],["2026-01-09",9117,2684500,53,10,34,5,1,0,0],["2026-01-09",7249,2683700,53,10,34,5,1,0,0],["2026-01-09",11632,2683700,53,10,34,5,1,0,0],["2026-01-09",3629,2681500,53,10,34,5,1,0,0],["2026-01-09",11229,2679100,53,10,34,5,1,0,0],["2026-01-09",10666,2679100,53,10,34,5,1,0,0],["2026-01-09",5266,2679100,53,10,34,5,1,0,0],["2026-01-09",13661,2679000,53,10,34,5,1,0,0],["2026-01-09",8613,2679000,53,10,34,5,1,0,0],["2026-01-09",5986,2677800,53,10,34,5,1,0,0],["2026-01-09",9898,2677800,53,10,34,5,1,0,0],["2026-01-09",4568,2677000,53,10,34,5,1,0,0],["2026-01-09",3514,2677000,53,10,34,5,1,0,0],["2026-01-09",7314,2676600,53,10,34,5,1,0,0],["2026-01-09",10476,2676600,53,10,34,5,1,0,0],["2026-01-09",5563,2676200,53,10,34,5,1,0,0],["2026-01-09",11653,2671600,53,10,34,5,1,0,0],["2026-01-09",3393,2669200,53,10,34,5,1,0,0],["2026-01-09",6054,2669100,53,10,34,5,1,0,0],["2026-01-09",167,2669100,53,10,34,5,1,0,0],["2026-01-09",4127,2669100,53,10,34,5,1,0,0],["2026-01-09",6742,2669100,53,10,34,5,1,0,0],["2026-01-09",8203,2669100,53,10,34,5,1,0,0],["2026-01-09",6048,2668900,53,10,34,5,1,0,0],["2026-01-09",9741,2668700,53,10,34,5,1,0,0],["2026-01-09",6381,2668700,53,10,34,5,1,0,0],["2026-01-09",1755,2668000,53,10,34,5,1,0,0],["2026-01-09",10166,2667800,53,10,34,5,1,0,0],["2026-01-09",7395,2667800,53,10,34,5,1,0,0],["2026-01-09",1208,2667500,53,10,34,5,1,0,0],["2026-01-09",8155,2667000,53,10,34,5,1,0,0],["2026-01-09",7230,2667000,53,10,34,5,1,0,0],["2026-01-09",1136,2666300,53,10,34,5,1,0,0],["2026-01-09",9122,2665800,53,10,34,5,1,0,0],["2026-01-09",8813,2663900,53,10,34,5,1,0,0],["2026-01-09",1492,2662000,53,10,34,5,1,0,0],["2026-01-09",2154,2660600,53,10,34,5,1,0,0],["2026-01-09",11619,2660400,53,10,34,5,1,0,0],["2026-01-09",8672,2660300,53,10,34,5,1,0,0],["2026-01-09",7427,2660000,53,10,34,5,1,0,0],["2026-01-09",9800,2660000,53,10,34,5,1,0,0],["2026-01-09",8586,2659900,53,10,34,5,1,0,0],["2026-01-09",9004,2659900,53,10,34,5,1,0,0],["2026-01-09",10153,2659200,53,10,34,5,1,0,0],["2026-01-09",4924,2659100,53,10,34,5,1,0,0],["2026-01-09",11091,2659100,53,10,34,5,1,0,0],["2026-01-09",10381,2659000,53,10,34,5,1,0,0],["2026-01-09",6301,2657500,53,10,34,5,1,0,0],["2026-01-09",4130,2657000,53,10,34,5,1,0,0],["2026-01-09",2477,2656800,53,10,34,5,1,0,0],["2026-01-09",3246,2651700,53,10,34,5,1,0,0],["2026-01-09",279,2651200,53,10,34,5,1,0,0],["2026-01-09",7984,2651200,53,10,34,5,1,0,0],["2026-01-09",7624,2651200,53,10,34,5,1,0,0],["2026-01-09",7800,2651200,53,10,34,5,1,0,0],["2026-01-09",10723,2651200,53,10,34,5,1,0,0],["2026-01-09",11565,2651200,53,10,34,5,1,0,0],["2026-01-09",6883,2651200,53,10,34,5,1,0,0],["2026-01-09",8470,2651200,53,10,34,5,1,0,0],["2026-01-09",365,2651200,53,10,34,5,1,0,0],["2026-01-09",7400,2649100,53,10,34,5,1,0,0],["2026-01-09",9944,2648700,53,10,34,5,1,0,0],["2026-01-09",1541,2647900,53,10,34,5,1,0,0],["2026-01-09",6920,2647800,53,10,34,5,1,0,0],["2026-01-09",8271,2647600,53,10,34,5,1,0,0],["2026-01-09",3807,2647400,53,10,34,5,1,0,0],["2026-01-09",6141,2646600,53,10,34,5,1,0,0],["2026-01-09",11828,2644250,53,10,34,5,1,0,0],["2026-01-09",94,2643893,7,10,28,5,1,0,0],["2026-01-09",6671,2642600,53,10,34,5,1,0,0],["2026-01-09",2678,2642600,53,10,34,5,1,0,0],["2026-01-09",9216,2641200,53,10,34,5,1,0,0],["2026-01-09",8129,2641200,53,10,34,5,1,0,0],["2026-01-09",8708,2641200,53,10,34,5,1,0,0],["2026-01-09",7606,2641200,53,10,34,5,1,0,0],["2026-01-09",5719,2641200,53,10,34,5,1,0,0],["2026-01-09",3192,2641200,53,10,34,5,1,0,0],["2026-01-09",11552,2639500,53,10,34,5,1,0,0],["2026-01-09",10992,2639100,53,10,34,5,1,0,0],["2026-01-09",7548,2639100,53,10,34,5,1,0,0],["2026-01-09",5883,2639000,53,10,34,5,1,0,0],["2026-01-09",11030,2638700,53,10,34,5,1,0,0],["2026-01-09",7400,2638700,53,10,34,5,1,0,0],["2026-01-09",6230,2637800,53,10,34,5,1,0,0],["2026-01-09",9528,2637100,53,10,34,5,1,0,0],["2026-01-09",11610,2637100,53,10,34,5,1,0,0],["2026-01-09",9012,2636800,53,10,34,5,1,0,0],["2026-01-09",9366,2635800,53,10,34,5,1,0,0],["2026-01-09",4243,2635700,53,10,34,5,1,0,0],["2026-01-09",8687,2635500,53,10,34,5,1,0,0],["2026-01-09",5077,2634700,53,10,34,5,1,0,0],["2026-01-09",5119,2634500,53,10,34,5,1,0,0],["2026-01-09",8237,2631200,53,10,34,5,1,0,0],["2026-01-09",10035,2631200,53,10,34,5,1,0,0],["2026-01-09",4319,2631200,53,10,34,5,1,0,0],["2026-01-09",233,2630800,53,10,34,5,1,0,0],["2026-01-09",9411,2630800,53,10,34,5,1,0,0],["2026-01-09",11374,2630800,53,10,34,5,1,0,0],["2026-01-09",8450,2630700,53,10,34,5,1,0,0],["2026-01-09",7261,2629600,53,10,34,5,1,0,0],["2026-01-09",4593,2628300,53,10,34,5,1,0,0],["2026-01-09",3438,2627700,53,10,34,5,1,0,0],["2026-01-09",4375,2626200,53,10,34,5,1,0,0],["2026-01-09",7818,2625800,53,10,34,5,1,0,0],["2026-01-09",8039,2624200,53,10,34,5,1,0,0],["2026-01-09",11280,2623300,53,10,34,5,1,0,0],["2026-01-09",7783,2621300,53,10,34,5,1,0,0],["2026-01-09",7400,2621200,53,10,34,5,1,0,0],["2026-01-09",5321,2621200,53,10,34,5,1,0,0],["2026-01-09",4817,2621200,53,10,34,5,1,0,0],["2026-01-09",3572,2621000,53,10,34,5,1,0,0],["2026-01-09",7739,2620800,53,10,34,5,1,0,0],["2026-01-09",9598,2620800,53,10,34,5,1,0,0],["2026-01-09",6164,2620000,53,10,34,5,1,0,0],["2026-01-09",3149,2619100,53,10,34,5,1,0,0],["2026-01-09",10111,2619100,53,10,34,5,1,0,0],["2026-01-09",4278,2619100,53,10,34,5,1,0,0],["2026-01-09",10373,2613300,53,10,34,5,1,0,0],["2026-01-09",6258,2613300,53,10,34,5,1,0,0],["2026-01-09",5234,2613300,53,10,34,5,1,0,0],["2026-01-09",5313,2613300,53,10,34,5,1,0,0],["2026-01-09",6637,2613300,53,10,34,5,1,0,0],["2026-01-09",7873,2613300,53,10,34,5,1,0,0],["2026-01-09",10053,2613300,53,10,34,5,1,0,0],["2026-01-09",7309,2613300,53,10,34,5,1,0,0],["2026-01-09",7512,2613300,53,10,34,5,1,0,0],["2026-01-09",5827,2613300,53,10,34,5,1,0,0],["2026-01-09",11335,2613200,53,10,34,5,1,0,0],["2026-01-09",4064,2613200,53,10,34,5,1,0,0],["2026-01-09",232,2612100,53,10,34,5,1,0,0],["2026-01-09",8720,2611200,53,10,34,5,1,0,0],["2026-01-09",3190,2610800,53,10,34,5,1,0,0],["2026-01-09",4836,2610800,53,10,34,5,1,0,0],["2026-01-09",10993,2610800,53,10,34,5,1,0,0],["2026-01-09",8985,2610700,53,10,34,5,1,0,0],["2026-01-09",3124,2610000,53,10,34,5,1,0,0],["2026-01-09",10904,2609600,53,10,34,5,1,0,0],["2026-01-09",10713,2608700,53,10,34,5,1,0,0],["2026-01-09",11673,2607000,53,10,34,5,1,0,0],["2026-01-09",98,2604253,7,10,28,5,1,0,0],["2026-01-09",8996,2604000,53,10,34,5,1,0,0],["2026-01-09",7293,2603400,53,10,34,5,1,0,0],["2026-01-09",11370,2603300,53,10,34,5,1,0,0],["2026-01-09",8737,2603300,53,10,34,5,1,0,0],["2026-01-09",8824,2603300,53,10,34,5,1,0,0],["2026-01-09",10354,2603300,53,10,34,5,1,0,0],["2026-01-09",6145,2603300,53,10,34,5,1,0,0],["2026-01-09",3370,2602600,53,10,34,5,1,0,0],["2026-01-09",11507,2602100,53,10,34,5,1,0,0],["2026-01-09",5936,2602000,53,10,34,5,1,0,0],["2026-01-09",7490,2601900,53,10,34,5,1,0,0],["2026-01-09",3233,2600700,53,10,34,5,1,0,0],["2026-01-09",12529,2600000,58,16,65,5,1,0,0],["2026-01-09",7855,2599200,53,10,34,5,1,0,0],["2026-01-09",2435,2599000,53,10,34,5,1,0,0],["2026-01-09",4504,2598700,53,10,34,5,1,0,0],["2026-01-09",4080,2598000,53,10,34,5,1,0,0],["2026-01-09",1147,2595000,53,10,34,5,1,0,0],["2026-01-09",11672,2593900,53,10,34,5,1,0,0],["2026-01-09",6809,2593300,53,10,34,5,1,0,0],["2026-01-09",8529,2593300,53,10,34,5,1,0,0],["2026-01-09",10758,2593300,53,10,34,5,1,0,0],["2026-01-09",9208,2593300,53,10,34,5,1,0,0],["2026-01-09",6231,2593300,53,10,34,5,1,0,0],["2026-01-09",7595,2593000,53,10,34,5,1,0,0],["2026-01-09",10097,2593000,53,10,34,5,1,0,0],["2026-01-09",11712,2592400,53,10,34,5,1,0,0],["2026-01-09",10822,2592100,53,10,34,5,1,0,0],["2026-01-09",10006,2591800,53,10,34,5,1,0,0],["2026-01-09",4995,2591700,53,10,34,5,1,0,0],["2026-01-09",5059,2591700,53,10,34,5,1,0,0],["2026-01-09",6008,2591300,53,10,34,5,1,0,0],["2026-01-09",6573,2591200,53,10,34,5,1,0,0],["2026-01-09",10897,2591200,53,10,34,5,1,0,0],["2026-01-09",1194,2589100,53,10,34,5,1,0,0],["2026-01-09",1754,2584800,53,10,34,5,1,0,0],["2026-01-09",10447,2583300,53,10,34,5,1,0,0],["2026-01-09",9480,2583300,53,10,34,5,1,0,0],["2026-01-09",9708,2583300,53,10,34,5,1,0,0],["2026-01-09",7530,2583300,53,10,34,5,1,0,0],["2026-01-09",10688,2583300,53,10,34,5,1,0,0],["2026-01-09",1995,2583000,53,10,34,5,1,0,0],["2026-01-09",10533,2582900,53,10,34,5,1,0,0],["2026-01-09",9267,2582600,53,10,34,5,1,0,0],["2026-01-09",4380,2581900,53,10,34,5,1,0,0],["2026-01-09",9437,2581700,53,10,34,5,1,0,0],["2026-01-09",6908,2581600,53,10,34,5,1,0,0],["2026-01-09",4726,2581200,53,10,34,5,1,0,0],["2026-01-09",3489,2581200,53,10,34,5,1,0,0],["2026-01-09",4424,2581100,53,10,34,5,1,0,0],["2026-01-09",8328,2580700,53,10,34,5,1,0,0],["2026-01-09",2961,2580100,53,10,34,5,1,0,0],["2026-01-09",5177,2579600,53,10,34,5,1,0,0],["2026-01-09",10930,2577000,53,10,34,5,1,0,0],["2026-01-09",8064,2575500,53,10,34,5,1,0,0],["2026-01-09",5596,2575500,53,10,34,5,1,0,0],["2026-01-09",5064,2575500,53,10,34,5,1,0,0],["2026-01-09",9705,2575500,53,10,34,5,1,0,0],["2026-01-09",5303,2575500,53,10,34,5,1,0,0],["2026-01-09",8980,2575500,53,10,34,5,1,0,0],["2026-01-09",7236,2575500,53,10,34,5,1,0,0],["2026-01-09",8239,2575500,53,10,34,5,1,0,0],["2026-01-09",7131,2575500,53,10,34,5,1,0,0],["2026-01-09",10549,2575500,53,10,34,5,1,0,0],["2026-01-09",5458,2575500,53,10,34,5,1,0,0],["2026-01-09",5667,2575500,53,10,34,5,1,0,0],["2026-01-09",8113,2575400,53,10,34,5,1,0,0],["2026-01-09",10803,2575400,53,10,34,5,1,0,0],["2026-01-09",11381,2575400,53,10,34,5,1,0,0],["2026-01-09",8551,2573300,53,10,34,5,1,0,0],["2026-01-09",7346,2573300,53,10,34,5,1,0,0],["2026-01-09",4609,2573300,53,10,34,5,1,0,0],["2026-01-09",7503,2572600,53,10,34,5,1,0,0],["2026-01-09",11681,2571600,53,10,34,5,1,0,0],["2026-01-09",3720,2569700,53,10,34,5,1,0,0],["2026-01-09",3505,2566800,53,10,34,5,1,0,0],["2026-01-09",6957,2565500,53,10,34,5,1,0,0],["2026-01-09",4498,2565500,53,10,34,5,1,0,0],["2026-01-09",4627,2565500,53,10,34,5,1,0,0],["2026-01-09",9388,2565500,53,10,34,5,1,0,0],["2026-01-09",9915,2565400,53,10,34,5,1,0,0],["2026-01-09",233,2565400,53,10,34,5,1,0,0],["2026-01-09",1570,2564200,53,10,34,5,1,0,0],["2026-01-09",4847,2563300,53,10,34,5,1,0,0],["2026-01-09",7455,2563300,53,10,34,5,1,0,0],["2026-01-09",6604,2563000,53,10,34,5,1,0,0],["2026-01-09",7640,2562900,53,10,34,5,1,0,0],["2026-01-09",7663,2562600,53,10,34,5,1,0,0],["2026-01-09",4907,2561600,53,10,34,5,1,0,0],["2026-01-09",7770,2559900,53,10,34,5,1,0,0],["2026-01-09",6971,2559300,53,10,34,5,1,0,0],["2026-01-09",6760,2556000,53,10,34,5,1,0,0],["2026-01-09",4901,2555500,53,10,34,5,1,0,0],["2026-01-09",9410,2555500,53,10,34,5,1,0,0],["2026-01-09",10698,2555500,53,10,34,5,1,0,0],["2026-01-09",9722,2555500,53,10,34,5,1,0,0],["2026-01-09",10184,2555400,53,10,34,5,1,0,0],["2026-01-09",7807,2555100,53,10,34,5,1,0,0],["2026-01-09",8200,2554400,53,10,34,5,1,0,0],["2026-01-09",5154,2553800,53,10,34,5,1,0,0],["2026-01-09",9253,2553000,53,10,34,5,1,0,0],["2026-01-09",6721,2552600,53,10,34,5,1,0,0],["2026-01-09",1183,2552600,53,10,34,5,1,0,0],["2026-01-09",4392,2551300,53,10,34,5,1,0,0],["2026-01-09",1235,2549300,53,10,34,5,1,0,0],["2026-01-09",5222,2548500,53,10,34,5,1,0,0],["2026-01-09",10193,2548000,53,10,34,5,1,0,0],["2026-01-09",1159,2547800,53,10,34,5,0,0,0],["2026-01-09",7689,2546300,53,10,34,5,1,0,0],["2026-01-09",10160,2546300,53,10,34,5,1,0,0],["2026-01-09",7598,2546300,53,10,34,5,1,0,0],["2026-01-09",10973,2546300,53,10,34,5,1,0,0],["2026-01-09",3854,2546000,53,10,34,5,1,0,0],["2026-01-09",6967,2544300,53,10,34,5,1,0,0],["2026-01-09",5850,2543400,53,10,34,5,1,0,0],["2026-01-09",12555,2543030,7,1,8,5,1,0,0],["2026-01-09",10181,2541700,53,10,34,5,1,0,0],["2026-01-09",177,2538000,53,10,34,5,1,0,0],["2026-01-09",6926,2537600,53,10,34,5,1,0,0],["2026-01-09",8788,2537600,53,10,34,5,1,0,0],["2026-01-09",11040,2537600,53,10,34,5,1,0,0],["2026-01-09",11555,2537600,53,10,34,5,1,0,0],["2026-01-09",8419,2537600,53,10,34,5,1,0,0],["2026-01-09",7424,2537600,53,10,34,5,1,0,0],["2026-01-09",11480,2537600,53,10,34,5,1,0,0],["2026-01-09",5125,2537600,53,10,34,5,1,0,0],["2026-01-09",8997,2537600,53,10,34,5,1,0,0],["2026-01-09",10266,2537600,53,10,34,5,1,0,0],["2026-01-09",5949,2537500,53,10,34,5,1,0,0],["2026-01-09",7453,2535500,53,10,34,5,1,0,0],["2026-01-09",7329,2535100,53,10,34,5,1,0,0],["2026-01-09",11403,2535100,53,10,34,5,1,0,0],["2026-01-09",9867,2534700,53,10,34,5,1,0,0],["2026-01-09",3640,2533900,53,10,34,5,1,0,0],["2026-01-09",3718,2530100,53,10,34,5,1,0,0],["2026-01-09",5051,2528200,53,10,34,5,1,0,0],["2026-01-09",5042,2527800,53,10,34,5,1,0,0],["2026-01-09",5889,2527600,53,10,34,5,1,0,0],["2026-01-09",5256,2527500,53,10,34,5,1,0,0],["2026-01-09",8774,2527500,53,10,34,5,1,0,0],["2026-01-09",1348,2526800,53,10,34,5,1,0,0],["2026-01-09",5477,2526300,53,10,34,5,1,0,0],["2026-01-09",10066,2526000,53,10,34,5,1,0,0],["2026-01-09",7766,2525500,53,10,34,5,1,0,0],["2026-01-09",9279,2525500,53,10,34,5,1,0,0],["2026-01-09",7569,2525500,53,10,34,5,1,0,0],["2026-01-09",8784,2525300,53,10,34,5,1,0,0],["2026-01-09",1157,2525100,53,10,34,5,1,0,0],["2026-01-09",1564,2525000,53,10,34,5,1,0,0],["2026-01-09",5244,2523100,53,10,34,5,1,0,0],["2026-01-09",9843,2520600,53,10,34,5,1,0,0],["2026-01-09",7050,2519200,53,10,34,5,1,0,0],["2026-01-09",1634,2519200,53,10,34,5,1,0,0],["2026-01-09",3579,2518300,53,10,34,5,1,0,0],["2026-01-09",8945,2517600,53,10,34,5,1,0,0],["2026-01-09",11119,2517600,53,10,34,5,1,0,0],["2026-01-09",9882,2517600,53,10,34,5,1,0,0],["2026-01-09",7406,2517600,53,10,34,5,1,0,0],["2026-01-09",9839,2517600,53,10,34,5,1,0,0],["2026-01-09",317,2517600,53,10,34,5,1,0,0],["2026-01-09",10060,2517500,53,10,34,5,1,0,0],["2026-01-09",9465,2517200,53,10,34,5,1,0,0],["2026-01-09",7679,2517200,53,10,34,5,1,0,0],["2026-01-09",8987,2517200,53,10,34,5,1,0,0],["2026-01-09",7635,2516300,53,10,34,5,1,0,0],["2026-01-09",10191,2516000,53,10,34,5,1,0,0],["2026-01-09",5089,2515100,53,10,34,5,1,0,0],["2026-01-09",1766,2514700,53,10,34,5,1,0,0],["2026-01-09",8983,2514200,53,10,34,5,1,0,0],["2026-01-09",6578,2513100,53,10,34,5,1,0,0],["2026-01-09",3425,2512700,53,10,34,5,1,0,0],["2026-01-09",6725,2512200,53,10,34,5,1,0,0],["2026-01-09",7449,2509200,53,10,34,5,1,0,0],["2026-01-09",11052,2508500,53,10,34,5,1,0,0],["2026-01-09",7442,2508500,53,10,34,5,1,0,0],["2026-01-09",11004,2508500,53,10,34,5,1,0,0],["2026-01-09",1224,2508500,53,10,34,5,1,0,0],["2026-01-09",7673,2507600,53,10,34,5,1,0,0],["2026-01-09",10428,2507500,53,10,34,5,1,0,0],["2026-01-09",8168,2505600,53,10,34,5,1,0,0],["2026-01-09",7436,2505500,53,10,34,5,1,0,0],["2026-01-09",9251,2505400,53,10,34,5,1,0,0],["2026-01-09",2644,2505300,53,10,34,5,1,0,0],["2026-01-09",11693,2504100,53,10,34,5,1,0,0],["2026-01-09",11602,2502600,53,10,34,5,1,0,0],["2026-01-09",1549,-2544000,73,10,28,5,1,0,0],["2026-01-09",2457,-2610000,73,10,28,5,1,0,0],["2026-01-09",9158,-3099000,53,10,34,5,1,0,0],["2026-01-09",1738,-3359200,73,10,28,5,1,0,0],["2026-01-09",13840,-5226600,53,10,34,5,1,0,0],["2026-01-09",13833,-5888400,53,10,34,5,1,0,0],["2026-01-09",5121,-5888400,53,10,34,5,1,0,0],["2026-01-09",11786,-6838056,53,10,34,5,1,0,0],["2026-01-09",11786,-6838056,53,10,34,5,1,0,0],["2026-01-09",11803,-8041200,53,10,34,5,1,0,0],["2026-01-08",84,237757942,7,10,27,5,1,0,0],["2026-01-08",84,124610030,7,10,28,5,1,0,0],["2026-01-08",672,80901667,48,6,20,5,0,0,0],["2026-01-08",81,77035620,7,10,27,5,1,0,0],["2026-01-08",86,49243026,7,10,28,5,6,0,0],["2026-01-08",90,43969508,7,10,28,5,1,0,0],["2026-01-08",89,20085187,7,10,28,5,1,0,0],["2026-01-08",75,17682809,7,10,28,5,6,0,0],["2026-01-08",4,11121000,7,10,28,5,1,0,0],["2026-01-08",12734,8246250,28,4,9,5,1,0,0],["2026-01-08",92,6557861,7,10,28,5,1,0,0],["2026-01-08",12994,5760000,7,10,28,5,0,0,0],["2026-01-08",76,5152242,7,10,34,5,1,0,0],["2026-01-08",4,4712177,7,10,28,5,1,0,0],["2026-01-08",79,3578400,7,10,28,5,1,0,0],["2026-01-08",79,3335280,7,10,28,5,1,0,0],["2026-01-08",672,3282514,48,6,20,5,0,0,0],["2026-01-08",98,3176280,7,10,28,5,1,0,0],["2026-01-08",92,3075218,7,10,28,5,1,0,0],["2026-01-08",79,2955120,7,10,28,5,1,0,0],["2026-01-08",4,2885132,7,10,28,5,1,0,0],["2026-01-07",13869,254200000,72,4,9,5,1,0,0],["2026-01-07",81,120646447,7,10,28,5,1,0,0],["2026-01-07",100,92327640,7,10,28,5,1,0,0],["2026-01-07",84,52123360,7,10,28,5,1,0,0],["2026-01-07",12962,36800000,37,4,9,5,1,0,0],["2026-01-07",490,19719100,45,1,8,5,1,0,0],["2026-01-07",92,18273840,7,10,28,5,1,0,0],["2026-01-07",89,16749324,7,10,28,5,1,0,0],["2026-01-07",512,11395815,47,8,40,5,3,0,0],["2026-01-07",512,11196673,47,8,40,5,3,0,0],["2026-01-07",512,7550659,47,8,50,5,3,0,0],["2026-01-07",12995,5760000,7,10,28,5,1,0,0],["2026-01-07",98,5271203,7,10,28,5,1,0,0],["2026-01-07",512,4853693,47,8,40,5,3,0,0],["2026-01-07",512,4780588,47,8,40,5,3,0,0],["2026-01-07",12523,4650532,7,10,28,5,4,0,0],["2026-01-07",13027,4518108,45,1,11,5,1,0,0],["2026-01-07",512,4486286,47,8,50,5,3,0,0],["2026-01-07",478,4340700,40,1,11,5,1,0,0],["2026-01-07",98,4189708,7,10,28,5,1,0,0],["2026-01-07",13869,3400000,72,4,9,5,1,0,0],["2026-01-07",11909,3233640,73,1,8,5,1,0,0],["2026-01-07",804,3023280,61,5,21,5,2,0,0],["2026-01-07",13745,2748500,38,28,98,5,1,0,0],["2026-01-06",433,9266107500,53,10,31,5,4,0,0],["2026-01-06",441,8873072300,53,10,31,5,4,0,0],["2026-01-06",440,8181019400,53,10,31,5,4,0,0],["2026-01-06",444,6832885800,53,10,31,5,4,0,0],["2026-01-06",2773,6595307300,53,10,31,5,4,0,0],["2026-01-06",438,6169924600,53,10,31,5,4,0,0],["2026-01-06",447,5289004600,53,10,31,5,4,0,0],["2026-01-06",424,4968838300,53,10,31,5,4,0,0],["2026-01-06",2920,4799268000,53,10,31,5,4,0,0],["2026-01-06",997,3841841600,53,10,31,5,4,0,0],["2026-01-06",419,3606050600,53,10,31,5,4,0,0],["2026-01-06",442,3336267500,53,10,31,5,4,0,0],["2026-01-06",445,3246159100,53,10,31,5,4,0,0],["2026-01-06",2795,3232788300,53,10,31,5,4,0,0],["2026-01-06",435,3120238500,53,10,31,5,4,0,0],["2026-01-06",516,3100414800,53,10,31,5,4,0,0],["2026-01-06",534,3049252700,53,10,31,5,4,0,0],["2026-01-06",519,3009587300,53,10,31,5,4,0,0],["2026-01-06",437,2896622700,53,10,31,5,4,0,0],["2026-01-06",2764,2875483100,53,10,31,5,4,0,0],["2026-01-06",430,2811074200,53,10,31,5,4,0,0],["2026-01-06",2916,2791423200,53,10,31,5,4,0,0],["2026-01-06",446,2739594000,53,10,31,5,4,0,0],["2026-01-06",2814,2713674300,53,10,31,5,4,0,0],["2026-01-06",531,2647779200,53,10,31,5,4,0,0],["2026-01-06",448,2622083700,53,10,31,5,4,0,0],["2026-01-06",2912,2501488200,53,10,31,5,4,0,0],["2026-01-06",2919,2463364400,53,10,31,5,4,0,0],["2026-01-06",2759,2458225000,53,10,31,5,4,0,0],["2026-01-06",108,2449549600,53,10,31,5,4,0,0],["2026-01-06",515,2438178200,53,10,31,5,4,0,0],["2026-01-06",452,2370049800,53,10,31,5,4,0,0],["2026-01-06",2783,2367712200,53,10,31,5,4,0,0],["2026-01-06",2787,2359532500,53,10,31,5,4,0,0],["2026-01-06",2914,2348748800,53,10,31,5,4,0,0],["2026-01-06",2915,2332617500,53,10,31,5,4,0,0],["2026-01-06",417,2327856800,53,10,31,5,4,0,0],["2026-01-06",439,2319601500,53,10,31,5,4,0,0],["2026-01-06",423,2316581700,53,10,31,5,4,0,0],["2026-01-06",2770,2269574000,53,10,31,5,4,0,0],["2026-01-06",498,2230209100,53,10,31,5,4,0,0],["2026-01-06",411,2132214500,53,10,31,5,4,0,0],["2026-01-06",434,2127624800,53,10,31,5,4,0,0],["2026-01-06",2810,2120327300,53,10,31,5,4,0,0],["2026-01-06",420,2094678800,53,10,31,5,4,0,0],["2026-01-06",497,2094128300,53,10,31,5,4,0,0],["2026-01-06",2816,2087233700,53,10,31,5,4,0,0],["2026-01-06",450,2028756100,53,10,31,5,4,0,0],["2026-01-06",2797,2016137000,53,10,31,5,4,0,0],["2026-01-06",2761,2011709400,53,10,31,5,4,0,0],["2026-01-06",412,1979843500,53,10,31,5,4,0,0],["2026-01-06",2790,1942104900,53,10,31,5,4,0,0],["2026-01-06",2767,1896832900,53,10,31,5,4,0,0],["2026-01-06",2763,1887032400,53,10,31,5,4,0,0],["2026-01-06",2781,1853985600,53,10,31,5,4,0,0],["2026-01-06",414,1833817500,53,10,31,5,4,0,0],["2026-01-06",495,1822951000,53,10,31,5,4,0,0],["2026-01-06",816,1807813100,53,10,31,5,4,0,0],["2026-01-06",415,1801331800,53,10,31,5,4,0,0],["2026-01-06",429,1793287200,53,10,31,5,4,0,0],["2026-01-06",493,1786249400,53,10,31,5,4,0,0],["2026-01-06",2811,1781618300,53,10,31,5,4,0,0],["2026-01-06",2766,1780246800,53,10,31,5,4,0,0],["2026-01-06",2780,1748622300,53,10,31,5,4,0,0],["2026-01-06",2813,1655432000,53,10,31,5,4,0,0],["2026-01-06",2922,1636649800,53,10,31,5,4,0,0],["2026-01-06",451,1610565500,53,10,31,5,4,0,0],["2026-01-06",2817,1596929000,53,10,31,5,4,0,0],["2026-01-06",418,1589536400,53,10,31,5,4,0,0],["2026-01-06",2769,1587066900,53,10,31,5,4,0,0],["2026-01-06",74,1579330000,53,10,31,5,4,0,0],["2026-01-06",2832,1577176200,53,10,31,5,4,0,0],["2026-01-06",432,1566340500,53,10,31,5,4,0,0],["2026-01-06",2796,1543630800,53,10,31,5,4,0,0],["2026-01-06",413,1534623800,53,10,31,5,4,0,0],["2026-01-06",426,1529883700,53,10,31,5,4,0,0],["2026-01-06",425,1520881100,53,10,31,5,4,0,0],["2026-01-06",416,1518533800,53,10,31,5,4,0,0],["2026-01-06",499,1506604300,53,10,31,5,4,0,0],["2026-01-06",431,1503139100,53,10,31,5,4,0,0],["2026-01-06",801,1491357800,53,10,31,5,4,0,0],["2026-01-06",2779,1476852900,53,10,31,5,4,0,0],["2026-01-06",2777,1472111000,53,10,31,5,4,0,0],["2026-01-06",453,1445956200,53,10,31,5,4,0,0],["2026-01-06",428,1433869900,53,10,31,5,4,0,0],["2026-01-06",455,1433683800,53,10,31,5,4,0,0],["2026-01-06",2765,1430460400,53,10,31,5,4,0,0],["2026-01-06",421,1301831000,53,10,31,5,4,0,0],["2026-01-06",2808,1285304900,53,10,31,5,4,0,0],["2026-01-06",494,1284434100,53,10,31,5,4,0,0],["2026-01-06",532,1246639100,53,10,31,5,4,0,0],["2026-01-06",2833,1219451200,53,10,31,5,4,0,0],["2026-01-06",2772,1209045700,53,10,31,5,4,0,0],["2026-01-06",812,1201352900,53,10,31,5,4,0,0],["2026-01-06",456,1200431000,53,10,31,5,4,0,0],["2026-01-06",2771,1174712600,53,10,31,5,4,0,0],["2026-01-06",2776,1174500200,53,10,31,5,4,0,0],["2026-01-06",2762,1115531900,53,10,31,5,4,0,0],["2026-01-06",2800,1114416300,53,10,31,5,4,0,0],["2026-01-06",533,1110108900,53,10,31,5,4,0,0],["2026-01-06",2807,1097092900,53,10,31,5,4,0,0],["2026-01-06",993,1089565800,53,10,31,5,4,0,0],["2026-01-06",500,1075888100,53,10,31,5,4,0,0],["2026-01-06",511,1066666300,53,10,31,5,4,0,0],["2026-01-06",2775,1065388900,53,10,31,5,4,0,0],["2026-01-06",443,1060049000,53,10,31,5,4,0,0],["2026-01-06",2784,1052771400,53,10,31,5,4,0,0],["2026-01-06",2806,1050898300,53,10,31,5,4,0,0],["2026-01-06",814,1027663200,53,10,31,5,4,0,0],["2026-01-06",427,1021436800,53,10,31,5,4,0,0],["2026-01-06",994,1014010400,53,10,31,5,4,0,0],["2026-01-06",2782,1013188200,53,10,31,5,4,0,0],["2026-01-06",2778,988019100,53,10,31,5,4,0,0],["2026-01-06",2760,979229000,53,10,31,5,4,0,0],["2026-01-06",2786,974745600,53,10,31,5,4,0,0],["2026-01-06",422,971274100,53,10,31,5,4,0,0],["2026-01-06",2794,964606800,53,10,31,5,4,0,0],["2026-01-06",2774,954576700,53,10,31,5,4,0,0],["2026-01-06",2785,944782700,53,10,31,5,4,0,0],["2026-01-06",2801,926082100,53,10,31,5,4,0,0],["2026-01-06",520,914854600,53,10,31,5,4,0,0],["2026-01-06",2805,907612000,53,10,31,5,4,0,0],["2026-01-06",57,880531600,53,10,31,5,4,0,0],["2026-01-06",2768,856098400,53,10,31,5,4,0,0],["2026-01-06",998,852411000,53,10,31,5,4,0,0],["2026-01-06",496,831083100,53,10,31,5,4,0,0],["2026-01-06",517,825822800,53,10,31,5,4,0,0],["2026-01-06",436,807182200,53,10,31,5,4,0,0],["2026-01-06",2802,795120000,53,10,31,5,4,0,0],["2026-01-06",2792,787998200,53,10,31,5,4,0,0],["2026-01-06",2798,779699800,53,10,31,5,4,0,0],["2026-01-06",2812,779684900,53,10,31,5,4,0,0],["2026-01-06",571,756079600,53,10,31,5,4,0,0],["2026-01-06",813,746601700,53,10,31,5,4,0,0],["2026-01-06",2809,742322700,53,10,31,5,4,0,0],["2026-01-06",996,725195400,53,10,31,5,4,0,0],["2026-01-06",449,699028100,53,10,31,5,4,0,0],["2026-01-06",2803,695934200,53,10,31,5,4,0,0],["2026-01-06",2799,687345700,53,10,31,5,4,0,0],["2026-01-06",2789,597880500,53,10,31,5,4,0,0],["2026-01-06",2913,584533800,53,10,31,5,4,0,0],["2026-01-06",815,581097900,53,10,31,5,4,0,0],["2026-01-06",2917,575319100,53,10,31,5,4,0,0],["2026-01-06",995,565044600,53,10,31,5,4,0,0],["2026-01-06",2804,513621600,53,10,31,5,4,0,0],["2026-01-06",2918,481224400,53,10,31,5,4,0,0],["2026-01-06",2793,426799600,53,10,31,5,4,0,0],["2026-01-06",2791,418544900,53,10,31,5,4,0,0],["2026-01-06",510,396534900,53,10,31,5,4,0,0],["2026-01-06",999,297854300,53,10,31,5,4,0,0],["2026-01-06",81,191219202,7,10,28,5,1,0,0],["2026-01-06",76,176950919,7,10,28,5,1,0,0],["2026-01-06",622,141212500,48,10,38,5,1,0,0],["2026-01-06",90,131085310,7,10,28,5,1,0,0],["2026-01-06",83,96325102,7,10,28,5,6,0,0],["2026-01-06",518,85906300,53,10,31,5,4,0,0],["2026-01-06",668,79945500,48,10,38,5,1,0,0],["2026-01-06",75,75763721,7,10,28,5,6,0,0],["2026-01-06",599,72198000,48,10,38,5,1,0,0],["2026-01-06",616,61783800,48,10,38,5,1,0,0],["2026-01-06",602,57000000,48,10,38,5,1,0,0],["2026-01-06",583,47133000,48,10,38,5,1,0,0],["2026-01-06",597,45990000,48,10,38,5,1,0,0],["2026-01-06",578,43993000,48,10,38,5,1,0,0],["2026-01-06",593,43936000,48,10,38,5,1,0,0],["2026-01-06",541,41607996,62,6,20,5,0,0,0],["2026-01-06",576,38805957,47,10,38,5,1,0,0],["2026-01-06",600,35614000,48,10,38,5,1,0,0],["2026-01-06",587,35380500,48,10,38,5,1,0,0],["2026-01-06",655,35046000,48,10,38,5,1,0,0],["2026-01-06",580,34028000,48,10,38,5,1,0,0],["2026-01-06",629,33844500,48,10,38,5,1,0,0],["2026-01-06",608,32706000,48,10,38,5,1,0,0],["2026-01-06",671,31996500,48,10,38,5,1,0,0],["2026-01-06",582,31963375,48,10,38,5,1,0,0],["2026-01-06",2815,31557992,53,10,31,5,4,0,0],["2026-01-06",550,29547818,48,10,34,5,1,0,0],["2026-01-06",604,29110500,48,10,38,5,1,0,0],["2026-01-06",527,28781100,48,0,0,5,0,0,0],["2026-01-06",581,28530000,48,10,38,5,1,0,0],["2026-01-06",626,27567000,48,10,38,5,1,0,0],["2026-01-06",627,25514500,48,10,38,5,1,0,0],["2026-01-06",591,24877000,48,10,38,5,1,0,0],["2026-01-06",625,24552000,48,10,38,5,1,0,0],["2026-01-06",575,23886000,48,10,38,5,1,0,0],["2026-01-06",611,23634000,48,10,38,5,1,0,0],["2026-01-06",595,23168000,48,10,38,5,1,0,0],["2026-01-06",586,22965000,48,10,38,5,1,0,0],["2026-01-06",556,22782400,48,10,34,5,1,0,0],["2026-01-06",512,22499043,47,8,40,5,3,0,0],["2026-01-06",612,22474600,48,10,38,5,1,0,0],["2026-01-06",52,22260800,48,10,38,5,1,0,0],["2026-01-06",566,22098502,48,10,34,5,1,0,0],["2026-01-06",648,21844500,48,10,38,5,1,0,0],["2026-01-06",584,21807000,48,10,38,5,1,0,0],["2026-01-06",606,21790000,48,10,38,5,1,0,0],["2026-01-06",669,21510000,48,10,38,5,1,0,0],["2026-01-06",563,21351000,48,10,38,5,4,0,0],["2026-01-06",609,21321000,48,10,38,5,1,0,0],["2026-01-06",607,20602000,48,10,38,5,1,0,0],["2026-01-06",550,19746000,48,10,34,5,1,0,0],["2026-01-06",665,19269000,48,10,38,5,1,0,0],["2026-01-06",545,18429000,48,10,34,5,1,0,0],["2026-01-06",640,18416000,48,10,38,5,1,0,0],["2026-01-06",84,18297252,7,10,28,5,1,0,0],["2026-01-06",588,17513500,48,10,38,5,1,0,0],["2026-01-06",619,16731000,48,10,38,5,1,0,0],["2026-01-06",614,16587500,48,10,38,5,1,0,0],["2026-01-06",589,16134500,48,10,38,5,1,0,0],["2026-01-06",530,15994200,28,1,8,5,1,0,0],["2026-01-06",636,15938000,48,10,38,5,1,0,0],["2026-01-06",603,15885000,48,10,38,5,1,0,0],["2026-01-06",596,15786000,48,10,38,5,1,0,0],["2026-01-06",605,15393000,48,10,38,5,1,0,0],["2026-01-06",622,14559909,48,10,38,5,1,0,0],["2026-01-06",585,14260500,48,10,38,5,1,0,0],["2026-01-06",558,13999750,48,10,34,5,1,0,0],["2026-01-06",617,13817000,48,10,38,5,1,0,0],["2026-01-06",661,13535500,48,10,38,5,1,0,0],["2026-01-06",628,12235500,48,10,38,5,1,0,0],["2026-01-06",615,12123000,48,10,38,5,1,0,0],["2026-01-06",13764,12089500,48,10,34,5,1,0,0],["2026-01-06",577,11503333,47,10,38,5,1,0,0],["2026-01-06",630,11462800,48,10,38,5,1,0,0],["2026-01-06",576,11311000,48,10,38,5,1,0,0],["2026-01-06",548,11302000,48,10,34,5,1,0,0],["2026-01-06",639,10979000,48,10,38,5,1,0,0],["2026-01-06",623,10639000,48,10,38,5,1,0,0],["2026-01-06",676,10498000,48,10,38,5,1,0,0],["2026-01-06",631,10440000,48,10,38,5,1,0,0],["2026-01-06",642,10377000,48,10,38,5,1,0,0],["2026-01-06",13044,10266133,48,1,81,5,8,0,0],["2026-01-06",54,10212500,48,10,34,5,1,0,0],["2026-01-06",645,9828000,48,10,38,5,1,0,0],["2026-01-06",570,9792000,48,10,38,5,1,0,0],["2026-01-06",512,9755763,47,8,50,5,3,0,0],["2026-01-06",512,9615662,47,8,50,5,3,0,0],["2026-01-06",2788,9573000,53,10,31,5,4,0,0],["2026-01-06",644,9571500,48,10,38,5,1,0,0],["2026-01-06",613,9211500,48,10,38,5,1,0,0],["2026-01-06",620,9198000,48,10,38,5,1,0,0],["2026-01-06",650,8977000,48,10,38,5,1,0,0],["2026-01-06",579,8901000,48,10,38,5,1,0,0],["2026-01-06",601,8811000,48,10,38,5,1,0,0],["2026-01-06",590,8765000,48,10,38,5,1,0,0],["2026-01-06",594,8745000,48,10,38,5,1,0,0],["2026-01-06",667,8008500,48,10,38,5,1,0,0],["2026-01-06",618,7955500,48,10,38,5,1,0,0],["2026-01-06",45,7939404,39,0,0,5,0,0,0],["2026-01-06",659,7855100,48,10,38,5,1,0,0],["2026-01-06",110,7848000,48,10,34,5,1,0,0],["2026-01-06",652,7848000,48,10,38,5,1,0,0],["2026-01-06",545,7759546,48,10,34,5,1,0,0],["2026-01-06",543,7731000,48,10,34,5,1,0,0],["2026-01-06",84,7565526,7,10,28,5,1,0,0],["2026-01-06",84,7565526,7,10,28,5,1,0,0],["2026-01-06",559,7452000,48,10,34,5,1,0,0],["2026-01-06",633,7155000,48,10,38,5,1,0,0],["2026-01-06",541,7111392,62,6,20,5,0,0,0],["2026-01-06",558,7078500,48,10,34,5,1,0,0],["2026-01-06",643,7015517,48,10,38,5,1,0,0],["2026-01-06",653,6948000,48,10,38,5,1,0,0],["2026-01-06",647,6880500,48,10,38,5,1,0,0],["2026-01-06",577,6831000,48,10,38,5,1,0,0],["2026-01-06",17,6634080,39,0,0,5,0,0,0],["2026-01-06",664,6606000,48,10,38,5,1,0,0],["2026-01-06",569,6550000,48,10,38,5,1,0,0],["2026-01-06",638,6548500,48,10,38,5,1,0,0],["2026-01-06",670,6481000,48,10,38,5,1,0,0],["2026-01-06",621,6453000,48,10,38,5,1,0,0],["2026-01-06",13765,6403500,48,10,38,5,1,0,0],["2026-01-06",640,6321728,48,10,38,5,1,0,0],["2026-01-06",663,6275000,48,10,38,5,1,0,0],["2026-01-06",573,6169000,48,10,38,5,1,0,0],["2026-01-06",13723,6124640,47,8,40,5,3,0,0],["2026-01-06",578,5895000,48,10,38,5,1,0,0],["2026-01-06",13037,5841000,48,10,38,5,1,0,0],["2026-01-06",658,5830000,48,10,38,5,1,0,0],["2026-01-06",576,5615182,48,10,38,5,1,0,0],["2026-01-06",641,5535000,48,10,38,5,1,0,0],["2026-01-06",564,5501500,48,10,34,5,1,0,0],["2026-01-06",13022,5221191,43,23,87,5,1,0,0],["2026-01-06",555,5103000,48,10,34,5,1,0,0],["2026-01-06",657,5032500,48,10,38,5,1,0,0],["2026-01-06",592,5013000,48,10,38,5,1,0,0],["2026-01-06",634,4914000,48,10,38,5,1,0,0],["2026-01-06",549,4878000,48,10,34,5,1,0,0],["2026-01-06",656,4824000,48,10,38,5,1,0,0],["2026-01-06",547,4770750,48,10,34,5,1,0,0],["2026-01-06",624,4761000,48,10,38,5,1,0,0],["2026-01-06",635,4734000,48,10,38,5,1,0,0],["2026-01-06",673,4732500,48,10,38,5,1,0,0],["2026-01-06",551,4671000,48,10,34,5,1,0,0],["2026-01-06",544,4648000,48,10,34,5,4,0,0],["2026-01-06",553,4626000,48,10,34,5,1,0,0],["2026-01-06",693,4600793,61,8,50,5,3,0,0],["2026-01-06",654,4401000,48,10,38,5,1,0,0],["2026-01-06",605,4401000,48,10,38,5,1,0,0],["2026-01-06",546,4374000,48,10,34,5,1,0,0],["2026-01-06",610,4347000,48,10,38,5,1,0,0],["2026-01-06",29,4332960,7,6,112,5,1,0,0],["2026-01-06",554,4329000,48,10,34,5,1,0,0],["2026-01-06",110,4329000,48,10,34,5,1,0,0],["2026-01-06",21,4278000,42,6,12,5,0,0,0],["2026-01-06",646,4162000,48,10,38,5,1,0,0],["2026-01-06",632,4127000,48,10,38,5,1,0,0],["2026-01-06",569,4122000,48,10,38,5,1,0,0],["2026-01-06",662,4117500,48,10,38,5,1,0,0],["2026-01-06",651,4016000,48,10,38,5,1,0,0],["2026-01-06",551,3869182,48,10,34,5,1,0,0],["2026-01-06",668,3752000,48,10,38,5,1,0,0],["2026-01-06",572,3739500,48,10,31,5,1,0,0],["2026-01-06",78,3724301,7,10,28,5,1,0,0],["2026-01-06",13037,3618000,48,10,38,5,1,0,0],["2026-01-06",674,3593000,48,10,38,5,1,0,0],["2026-01-06",565,3440000,48,10,34,5,1,0,0],["2026-01-06",574,3366000,48,10,38,5,1,0,0],["2026-01-06",79,3332280,7,10,28,5,1,0,0],["2026-01-06",562,3321000,48,10,38,5,1,0,0],["2026-01-06",542,3249000,48,10,34,5,1,0,0],["2026-01-06",668,3231000,47,10,38,5,1,0,0],["2026-01-06",557,3186000,48,10,34,5,1,0,0],["2026-01-06",671,3024000,48,10,38,5,1,0,0],["2026-01-06",660,3009000,48,10,38,5,1,0,0],["2026-01-06",12527,2973750,54,1,11,5,1,0,0],["2026-01-06",649,2934000,48,10,38,5,1,0,0],["2026-01-06",633,2934000,48,10,38,5,1,0,0],["2026-01-06",602,2898000,47,10,38,5,1,0,0],["2026-01-06",600,2849000,47,10,38,5,1,0,0],["2026-01-06",13765,2754000,48,10,38,5,1,0,0],["2026-01-06",2792,2727000,48,10,31,5,4,0,0],["2026-01-06",655,2681000,48,10,38,5,1,0,0],["2026-01-06",596,2664000,47,10,38,5,1,0,0],["2026-01-06",738,2587500,48,10,38,5,1,0,0],["2026-01-06",84,2582436,7,10,28,5,1,0,0],["2026-01-06",15,2579364,37,1,11,5,1,0,0],["2026-01-06",561,2578000,48,10,38,5,1,0,0],["2026-01-06",560,2559800,48,10,38,5,1,0,0],["2026-01-06",552,2518000,48,10,34,5,1,0,0],["2026-01-06",13723,2508032,47,8,40,5,3,0,0],["2026-01-06",13067,2147500,48,1,23,5,1,0,0],["2026-01-05",12529,33600038,58,16,63,5,1,0,0],["2026-01-05",12529,19222872,58,16,64,5,1,0,0],["2026-01-05",51,10453200,73,10,27,5,1,0,0],["2026-01-05",12529,5899424,58,16,64,5,1,0,0],["2026-01-05",12529,4572927,58,16,64,5,1,0,0],["2026-01-05",12529,3756193,58,16,64,5,1,0,0],["2026-01-02",717,4336374110,50,12,46,5,1,0,0],["2026-01-02",1245,182007274,53,10,34,5,1,0,0],["2026-01-02",1173,157753469,53,10,34,5,1,0,0],["2026-01-02",1243,149297778,53,10,34,5,1,0,0],["2026-01-02",2344,147985375,53,10,34,5,1,0,0],["2026-01-02",1253,142227089,53,10,34,5,1,0,0],["2026-01-02",1240,141859529,53,10,34,5,1,0,0],["2026-01-02",5935,140092633,53,10,34,5,1,0,0],["2026-01-02",1780,139636767,53,10,34,5,1,0,0],["2026-01-02",2434,136402702,53,10,34,5,1,0,0],["2026-01-02",1254,133190520,53,10,34,5,1,0,0],["2026-01-02",1819,128194179,53,10,34,5,1,0,0],["2026-01-02",1241,126089898,53,10,34,5,1,0,0],["2026-01-02",1612,122691119,53,10,34,5,1,0,0],["2026-01-02",1113,118219981,53,10,34,5,1,0,0],["2026-01-02",1318,117693264,53,10,34,5,1,0,0],["2026-01-02",1907,117011257,53,10,34,5,1,0,0],["2026-01-02",2128,116655306,53,10,34,5,1,0,0],["2026-01-02",2248,116065124,53,10,34,5,1,0,0],["2026-01-02",1893,115805777,53,10,34,5,1,0,0],["2026-01-02",3301,115329099,53,10,34,5,1,0,0],["2026-01-02",1246,114759731,53,10,34,5,1,0,0],["2026-01-02",2372,114041561,53,10,34,5,1,0,0],["2026-01-02",2686,112852098,53,10,34,5,1,0,0],["2026-01-02",3296,112677584,53,10,34,5,1,0,0],["2026-01-02",3313,112151492,53,10,34,5,1,0,0],["2026-01-02",2156,111461950,53,10,34,5,1,0,0],["2026-01-02",1252,110925956,53,10,34,5,1,0,0],["2026-01-02",2731,110657808,53,10,34,5,1,0,0],["2026-01-02",2989,109978190,53,10,34,5,1,0,0],["2026-01-02",1779,109537903,53,10,34,5,1,0,0],["2026-01-02",553,108898035,53,10,34,5,1,0,0],["2026-01-02",1255,108860174,53,10,34,5,1,0,0],["2026-01-02",3254,108557115,53,10,34,5,1,0,0],["2026-01-02",7852,107329607,53,10,34,5,1,0,0],["2026-01-02",2584,106372468,53,10,34,5,1,0,0],["2026-01-02",1471,106146848,53,10,34,5,1,0,0],["2026-01-02",2511,105553862,53,10,34,5,1,0,0],["2026-01-02",1884,105536302,53,10,34,5,1,0,0],["2026-01-02",1293,104910870,53,10,34,5,1,0,0],["2026-01-02",1898,104856522,53,10,34,5,1,0,0],["2026-01-02",1559,104844516,53,10,34,5,1,0,0],["2026-01-02",7732,104808351,53,10,34,5,1,0,0],["2026-01-02",2598,104731417,53,10,34,5,1,0,0],["2026-01-02",1565,104680197,53,10,34,5,1,0,0],["2026-01-02",1752,104500602,53,10,34,5,1,0,0],["2026-01-02",1346,104492843,53,10,34,5,1,0,0],["2026-01-02",2436,104176090,53,10,34,5,1,0,0],["2026-01-02",1244,103735525,53,10,34,5,1,0,0],["2026-01-02",1950,103405261,53,10,34,5,1,0,0],["2026-01-02",6942,102793059,53,10,34,5,1,0,0],["2026-01-02",1582,102592819,53,10,34,5,1,0,0],["2026-01-02",9505,102308044,53,10,34,5,1,0,0],["2026-01-02",3251,102016713,53,10,34,5,1,0,0],["2026-01-02",1736,101138866,53,10,34,5,1,0,0],["2026-01-02",1112,101071077,53,10,34,5,1,0,0],["2026-01-02",3243,100840037,53,10,34,5,1,0,0],["2026-01-02",2737,100777533,53,10,34,5,1,0,0],["2026-01-02",1239,99896868,53,10,34,5,1,0,0],["2026-01-02",1951,99796800,53,10,34,5,1,0,0],["2026-01-02",1921,99726474,53,10,34,5,1,0,0],["2026-01-02",6814,99672565,53,10,34,5,1,0,0],["2026-01-02",1518,99344209,53,10,34,5,1,0,0],["2026-01-02",2748,99233734,53,10,34,5,1,0,0],["2026-01-02",8152,98956408,53,10,34,5,1,0,0],["2026-01-02",2579,98945647,53,10,34,5,1,0,0],["2026-01-02",1249,98802266,53,10,34,5,1,0,0],["2026-01-02",1630,98676939,53,10,34,5,1,0,0],["2026-01-02",1627,98487228,53,10,34,5,1,0,0],["2026-01-02",2635,98151439,53,10,34,5,1,0,0],["2026-01-02",1842,97859365,53,10,34,5,4,0,0],["2026-01-02",1486,97843415,53,10,34,5,1,0,0],["2026-01-02",8423,97459297,53,10,34,5,1,0,0],["2026-01-02",1896,97135379,53,10,34,5,1,0,0],["2026-01-02",2661,96615392,53,10,34,5,1,0,0],["2026-01-02",1515,96477303,53,10,34,5,1,0,0],["2026-01-02",1451,96248165,53,10,34,5,1,0,0],["2026-01-02",6383,96041361,53,10,34,5,1,0,0],["2026-01-02",1342,95977918,53,10,34,5,1,0,0],["2026-01-02",5818,95381943,53,10,34,5,1,0,0],["2026-01-02",348,95278699,53,10,34,5,1,0,0],["2026-01-02",2549,95276708,53,10,34,5,1,0,0],["2026-01-02",6616,95093993,53,10,34,5,1,0,0],["2026-01-02",2176,95051773,53,10,34,5,1,0,0],["2026-01-02",1817,94773406,53,10,34,5,1,0,0],["2026-01-02",1911,94656426,53,10,34,5,1,0,0],["2026-01-02",3293,94645987,53,10,34,5,1,0,0],["2026-01-02",1590,94614914,53,10,34,5,1,0,0],["2026-01-02",2988,94524531,53,10,34,5,1,0,0],["2026-01-02",1309,94249612,53,10,34,5,1,0,0],["2026-01-02",6496,94191515,53,10,34,5,1,0,0],["2026-01-02",1996,94062210,53,10,34,5,1,0,0],["2026-01-02",2277,93859722,53,10,34,5,1,0,0],["2026-01-02",684,93765675,53,10,34,5,1,0,0],["2026-01-02",2734,93491437,53,10,34,5,1,0,0],["2026-01-02",1949,93197566,53,10,34,5,1,0,0],["2026-01-02",8223,93167282,53,10,34,5,1,0,0],["2026-01-02",5191,93045241,53,10,34,5,1,0,0],["2026-01-02",3435,93000419,53,10,34,5,1,0,0],["2026-01-02",1547,92943632,53,10,34,5,1,0,0],["2026-01-02",1169,92931109,53,10,34,5,1,0,0],["2026-01-02",2576,92878249,53,10,34,5,1,0,0],["2026-01-02",2630,92780298,53,10,34,5,1,0,0],["2026-01-02",2060,92724125,53,10,34,5,1,0,0],["2026-01-02",2712,92678557,53,10,34,5,1,0,0],["2026-01-02",6103,92317052,53,10,34,5,1,0,0],["2026-01-02",1479,92313567,53,10,34,5,1,0,0],["2026-01-02",6989,92210792,53,10,34,5,1,0,0],["2026-01-02",2251,92191817,53,10,34,5,1,0,0],["2026-01-02",3062,92112544,53,10,34,5,1,0,0],["2026-01-02",2467,91837338,53,10,34,5,1,0,0],["2026-01-02",10170,91679333,53,10,34,5,1,0,0],["2026-01-02",3958,91666669,53,10,34,5,1,0,0],["2026-01-02",3198,91635080,53,10,34,5,1,0,0],["2026-01-02",2636,91629013,53,10,34,5,1,0,0],["2026-01-02",1745,91558284,53,10,34,5,1,0,0],["2026-01-02",4974,91515215,53,10,34,5,1,0,0],["2026-01-02",2637,91512420,53,10,34,5,1,0,0],["2026-01-02",1429,91505672,53,10,34,5,1,0,0],["2026-01-02",2205,91498770,53,10,34,5,1,0,0],["2026-01-02",8765,91452642,53,10,34,5,1,0,0],["2026-01-02",1643,91442105,53,10,34,5,1,0,0],["2026-01-02",5974,91408604,53,10,34,5,1,0,0],["2026-01-02",1397,91328331,53,10,34,5,1,0,0],["2026-01-02",3351,91306968,53,10,34,5,1,0,0],["2026-01-02",7879,91285666,53,10,34,5,1,0,0],["2026-01-02",1286,91183542,53,10,34,5,2,0,0],["2026-01-02",3368,91158477,53,10,34,5,1,0,0],["2026-01-02",1925,91148396,53,10,34,5,1,0,0],["2026-01-02",1858,91085672,53,10,34,5,1,0,0],["2026-01-02",1111,90942128,53,10,34,5,1,0,0],["2026-01-02",1268,90818439,53,10,34,5,1,0,0],["2026-01-02",1168,90579977,53,10,34,5,1,0,0],["2026-01-02",1614,90542044,53,10,34,5,1,0,0],["2026-01-02",2462,90519381,53,10,34,5,1,0,0],["2026-01-02",4663,90462175,53,10,34,5,1,0,0],["2026-01-02",1484,90233610,53,10,34,5,1,0,0],["2026-01-02",1335,90098117,53,10,34,5,1,0,0],["2026-01-02",1622,90009640,53,10,34,5,1,0,0],["2026-01-02",6114,89807546,53,10,34,5,1,0,0],["2026-01-02",2963,89774885,53,10,34,5,1,0,0],["2026-01-02",2188,89636080,53,10,34,5,1,0,0],["2026-01-02",2426,89634503,53,10,34,5,1,0,0],["2026-01-02",4422,89577046,53,10,34,5,1,0,0],["2026-01-02",11407,89429518,53,10,34,5,1,0,0],["2026-01-02",1485,89261637,53,10,34,5,1,0,0],["2026-01-02",1351,89201346,53,10,34,5,1,0,0],["2026-01-02",2181,89187179,53,10,34,5,1,0,0],["2026-01-02",1538,89128799,53,10,34,5,1,0,0],["2026-01-02",1726,89045585,53,10,34,5,1,0,0],["2026-01-02",1508,89012035,53,10,34,5,1,0,0],["2026-01-02",1334,88952960,53,10,34,5,1,0,0],["2026-01-02",4350,88839834,53,10,34,5,1,0,0],["2026-01-02",1810,88837633,53,10,34,5,1,0,0],["2026-01-02",2245,88759264,53,10,34,5,1,0,0],["2026-01-02",2659,88696701,53,10,34,5,1,0,0],["2026-01-02",8977,88646294,53,10,34,5,1,0,0],["2026-01-02",2583,88641820,53,10,34,5,1,0,0],["2026-01-02",1437,88630482,53,10,34,5,1,0,0],["2026-01-02",2949,88595175,53,10,34,5,1,0,0],["2026-01-02",2357,88588399,53,10,34,5,1,0,0],["2026-01-02",8493,88457172,53,10,34,5,1,0,0],["2026-01-02",3236,88195735,53,10,34,5,1,0,0],["2026-01-02",1581,88188031,53,10,34,5,1,0,0],["2026-01-02",2457,88183920,53,10,34,5,1,0,0],["2026-01-02",4881,88114387,53,10,34,5,1,0,0],["2026-01-02",1659,87903700,53,10,34,5,1,0,0],["2026-01-02",1257,87879389,53,10,34,5,1,0,0],["2026-01-02",1937,87701510,53,10,34,5,1,0,0],["2026-01-02",1488,87689475,53,10,34,5,1,0,0],["2026-01-02",1198,87670767,53,10,34,5,1,0,0],["2026-01-02",2092,87668497,53,10,34,5,1,0,0],["2026-01-02",342,87527123,53,10,34,5,1,0,0],["2026-01-02",2081,87516115,53,10,34,5,1,0,0],["2026-01-02",3227,87456795,53,10,34,5,1,0,0],["2026-01-02",2107,87380637,53,10,34,5,1,0,0],["2026-01-02",1732,87375567,53,10,34,5,1,0,0],["2026-01-02",2326,87355282,53,10,34,5,1,0,0],["2026-01-02",10457,87002616,53,10,34,5,1,0,0],["2026-01-02",1495,86855761,53,10,34,5,1,0,0],["2026-01-02",4291,86802373,53,10,34,5,1,0,0],["2026-01-02",2287,86786625,53,10,34,5,1,0,0],["2026-01-02",1700,86773575,53,10,34,5,1,0,0],["2026-01-02",2666,86751451,53,10,34,5,1,0,0],["2026-01-02",2725,86699225,53,10,34,5,1,0,0],["2026-01-02",11359,86571618,53,10,34,5,1,0,0],["2026-01-02",6531,86526301,53,10,34,5,1,0,0],["2026-01-02",1883,86523679,53,10,34,5,1,0,0],["2026-01-02",4573,86492042,53,10,34,5,1,0,0],["2026-01-02",1757,86391132,53,10,34,5,1,0,0],["2026-01-02",2656,86220293,53,10,34,5,1,0,0],["2026-01-02",3283,86054345,53,10,34,5,1,0,0],["2026-01-02",4124,85943206,53,10,34,5,1,0,0],["2026-01-02",6780,85784377,53,10,34,5,1,0,0],["2026-01-02",2080,85633456,53,10,34,5,1,0,0],["2026-01-02",2380,85619657,53,10,34,5,1,0,0],["2026-01-02",162,85597734,53,10,34,5,1,0,0],["2026-01-02",1385,85472590,53,10,34,5,1,0,0],["2026-01-02",2135,85453786,53,10,34,5,1,0,0],["2026-01-02",9674,85401824,53,10,34,5,1,0,0],["2026-01-02",1782,85367532,53,10,34,5,1,0,0],["2026-01-02",6692,85241825,53,10,34,5,1,0,0],["2026-01-02",6116,85237653,53,10,34,5,1,0,0],["2026-01-02",1490,85134591,53,10,34,5,1,0,0],["2026-01-02",7981,85119911,53,10,34,5,1,0,0],["2026-01-02",12815,85118131,53,10,34,5,1,0,0],["2026-01-02",1747,85084405,53,10,34,5,1,0,0],["2026-01-02",2150,85044900,53,10,34,5,1,0,0],["2026-01-02",4425,85018461,53,10,34,5,1,0,0],["2026-01-02",2742,84783540,53,10,34,5,1,0,0],["2026-01-02",8019,84764253,53,10,34,5,1,0,0],["2026-01-02",2716,84756661,53,10,34,5,1,0,0],["2026-01-02",2055,84735893,53,10,34,5,1,0,0],["2026-01-02",1684,84684574,53,10,34,5,1,0,0],["2026-01-02",1750,84666369,53,10,34,5,1,0,0],["2026-01-02",3230,84629901,53,10,34,5,1,0,0],["2026-01-02",13841,84611390,53,10,34,5,1,0,0],["2026-01-02",2494,84540613,53,10,34,5,1,0,0],["2026-01-02",2460,84495369,53,10,34,5,1,0,0],["2026-01-02",4977,84406809,53,10,34,5,1,0,0],["2026-01-02",1349,84406779,53,10,34,5,1,0,0],["2026-01-02",1389,84268665,53,10,34,5,1,0,0],["2026-01-02",5150,84188244,53,10,34,5,1,0,0],["2026-01-02",7896,84098469,53,10,34,5,1,0,0],["2026-01-02",7178,84075941,53,10,34,5,1,0,0],["2026-01-02",1456,84031003,53,10,34,5,1,0,0],["2026-01-02",9228,83926433,53,10,34,5,1,0,0],["2026-01-02",1851,83865133,53,10,34,5,1,0,0],["2026-01-02",1308,83747805,53,10,34,5,1,0,0],["2026-01-02",8810,83739151,53,10,34,5,1,0,0],["2026-01-02",2491,83597851,53,10,34,5,1,0,0],["2026-01-02",1902,83531483,53,10,34,5,1,0,0],["2026-01-02",2199,83519543,53,10,34,5,1,0,0],["2026-01-02",2026,83487798,53,10,34,5,1,0,0],["2026-01-02",2478,83485578,53,10,34,5,1,0,0],["2026-01-02",3148,83462626,53,10,34,5,1,0,0],["2026-01-02",1307,83311964,53,10,34,5,1,0,0],["2026-01-02",1926,83302095,53,10,34,5,1,0,0],["2026-01-02",2342,83297196,53,10,34,5,1,0,0],["2026-01-02",1759,83279349,53,10,34,5,1,0,0],["2026-01-02",11409,83269698,53,10,34,5,1,0,0],["2026-01-02",1944,83251009,53,10,34,5,1,0,0],["2026-01-02",5735,83236193,53,10,34,5,1,0,0],["2026-01-02",1362,83213118,53,10,34,5,1,0,0],["2026-01-02",2089,83210120,53,10,34,5,1,0,0],["2026-01-02",1247,83181410,53,10,34,5,1,0,0],["2026-01-02",2061,83146067,53,10,34,5,1,0,0],["2026-01-02",7114,83068344,53,10,34,5,1,0,0],["2026-01-02",1301,83028417,53,10,34,5,1,0,0],["2026-01-02",3205,83025218,53,10,34,5,1,0,0],["2026-01-02",2175,82947232,53,10,34,5,1,0,0],["2026-01-02",1458,82859064,53,10,34,5,1,0,0],["2026-01-02",1855,82769259,53,10,34,5,1,0,0],["2026-01-02",1605,82760258,53,10,34,5,1,0,0],["2026-01-02",8330,82731919,53,10,34,5,1,0,0],["2026-01-02",6740,82712227,53,10,34,5,1,0,0],["2026-01-02",2004,82659344,53,10,34,5,1,0,0],["2026-01-02",3264,82633769,53,10,34,5,1,0,0],["2026-01-02",1863,82607433,53,10,34,5,1,0,0],["2026-01-02",1917,82584149,53,10,34,5,1,0,0],["2026-01-02",2016,82478259,53,10,34,5,1,0,0],["2026-01-02",6338,82409471,53,10,34,5,1,0,0],["2026-01-02",3234,82403907,53,10,34,5,1,0,0],["2026-01-02",1977,82400165,53,10,34,5,1,0,0],["2026-01-02",202,82205588,53,10,34,5,1,0,0],["2026-01-02",3102,82137788,53,10,34,5,1,0,0],["2026-01-02",1317,81972459,53,10,34,5,1,0,0],["2026-01-02",7562,81970177,53,10,34,5,1,0,0],["2026-01-02",1336,81958529,53,10,34,5,1,0,0],["2026-01-02",1708,81933489,53,10,34,5,1,0,0],["2026-01-02",1588,81861718,53,10,34,5,1,0,0],["2026-01-02",1500,81780440,53,10,34,5,1,0,0],["2026-01-02",2479,81754765,53,10,34,5,1,0,0],["2026-01-02",10348,81665038,53,10,34,5,1,0,0],["2026-01-02",7124,81661796,53,10,34,5,1,0,0],["2026-01-02",1753,81660211,53,10,34,5,1,0,0],["2026-01-02",1676,81632782,53,10,34,5,1,0,0],["2026-01-02",6443,81552556,53,10,34,5,1,0,0],["2026-01-02",2980,81495869,53,10,34,5,1,0,0],["2026-01-02",1606,81462564,53,10,34,5,1,0,0],["2026-01-02",6113,81448040,53,10,34,5,1,0,0],["2026-01-02",6762,81384993,53,10,34,5,1,0,0],["2026-01-02",2159,81342027,53,10,34,5,1,0,0],["2026-01-02",8119,81174203,53,10,34,5,1,0,0],["2026-01-02",2960,81172779,53,10,34,5,1,0,0],["2026-01-02",6117,81114279,53,10,34,5,1,0,0],["2026-01-02",1870,81089238,53,10,34,5,1,0,0],["2026-01-02",1609,81086547,53,10,34,5,1,0,0],["2026-01-02",11763,81031764,53,10,34,5,1,0,0],["2026-01-02",2446,80929830,53,10,34,5,1,0,0],["2026-01-02",1354,80882196,53,10,34,5,1,0,0],["2026-01-02",1549,80860499,53,10,34,5,1,0,0],["2026-01-02",1431,80816356,53,10,34,5,1,0,0],["2026-01-02",8248,80808642,53,10,34,5,1,0,0],["2026-01-02",1347,80776737,53,10,34,5,1,0,0],["2026-01-02",7853,80745463,53,10,34,5,1,0,0],["2026-01-02",4739,80671028,53,10,34,5,1,0,0],["2026-01-02",1330,80624316,53,10,34,5,1,0,0],["2026-01-02",2058,80478483,53,10,34,5,1,0,0],["2026-01-02",3360,80445224,53,10,34,5,1,0,0],["2026-01-02",1439,80392438,53,10,34,5,1,0,0],["2026-01-02",1933,80366497,53,10,34,5,1,0,0],["2026-01-02",1758,80332160,53,10,34,5,1,0,0],["2026-01-02",2382,80328235,53,10,34,5,1,0,0],["2026-01-02",1731,80297499,53,10,34,5,1,0,0],["2026-01-02",3141,80295225,53,10,34,5,1,0,0],["2026-01-02",2991,80291948,53,10,34,5,1,0,0],["2026-01-02",1975,80268015,53,10,34,5,1,0,0],["2026-01-02",8993,80219172,53,10,34,5,1,0,0],["2026-01-02",191,80144387,53,10,34,5,1,0,0],["2026-01-02",6227,80067071,53,10,34,5,1,0,0],["2026-01-02",3206,80020212,53,10,34,5,1,0,0],["2026-01-02",4365,79975445,53,10,34,5,1,0,0],["2026-01-02",1821,79966529,53,10,34,5,1,0,0],["2026-01-02",1555,79900913,53,10,34,5,1,0,0],["2026-01-02",11205,79771437,53,10,34,5,1,0,0],["2026-01-02",4475,79753873,53,10,34,5,1,0,0],["2026-01-02",5170,79745158,53,10,34,5,1,0,0],["2026-01-02",2018,79735906,53,10,34,5,1,0,0],["2026-01-02",2377,79630651,53,10,34,5,1,0,0],["2026-01-02",556,79533602,53,10,34,5,1,0,0],["2026-01-02",1303,79507659,53,10,34,5,1,0,0],["2026-01-02",2017,79442756,53,10,34,5,1,0,0],["2026-01-02",1440,79409370,53,10,34,5,1,0,0],["2026-01-02",2593,79394187,53,10,34,5,1,0,0],["2026-01-02",6682,79357099,53,10,34,5,1,0,0],["2026-01-02",8249,79247700,53,10,34,5,1,0,0],["2026-01-02",2371,79229480,53,10,34,5,1,0,0],["2026-01-02",1914,79228723,53,10,34,5,1,0,0],["2026-01-02",9764,79147472,53,10,34,5,1,0,0],["2026-01-02",4247,79082574,53,10,34,5,1,0,0],["2026-01-02",1302,79066523,53,10,34,5,1,0,0],["2026-01-02",1697,79042272,53,10,34,5,1,0,0],["2026-01-02",1285,78980524,53,10,34,5,1,0,0],["2026-01-02",2169,78975283,53,10,34,5,1,0,0],["2026-01-02",2701,78951539,53,10,34,5,1,0,0],["2026-01-02",2987,78939308,53,10,34,5,1,0,0],["2026-01-02",2244,78931507,53,10,34,5,1,0,0],["2026-01-02",2257,78894726,53,10,34,5,1,0,0],["2026-01-02",3136,78855715,53,10,34,5,1,0,0],["2026-01-02",3058,78854292,53,10,34,5,1,0,0],["2026-01-02",7129,78831703,53,10,34,5,1,0,0],["2026-01-02",2158,78655810,53,10,34,5,1,0,0],["2026-01-02",2619,78551002,53,10,34,5,1,0,0],["2026-01-02",1666,78526299,53,10,34,5,1,0,0],["2026-01-02",2585,78499258,53,10,34,5,1,0,0],["2026-01-02",2498,78482435,53,10,34,5,1,0,0],["2026-01-02",2488,78457228,53,10,34,5,1,0,0],["2026-01-02",1879,78344628,53,10,34,5,1,0,0],["2026-01-02",1823,78316484,53,10,34,5,1,0,0],["2026-01-02",3134,78307537,53,10,34,5,1,0,0],["2026-01-02",2106,78240590,53,10,34,5,1,0,0],["2026-01-02",1608,78205937,53,10,34,5,1,0,0],["2026-01-02",3156,78158420,53,10,34,5,1,0,0],["2026-01-02",1357,78005279,53,10,34,5,1,0,0],["2026-01-02",7965,77986381,53,10,34,5,1,0,0],["2026-01-02",3074,77947735,53,10,34,5,1,0,0],["2026-01-02",1283,77941219,53,10,34,5,1,0,0],["2026-01-02",547,77939160,53,10,34,5,1,0,0],["2026-01-02",2440,77900389,53,10,34,5,1,0,0],["2026-01-02",1945,77710458,53,10,34,5,1,0,0],["2026-01-02",3103,77705878,53,10,34,5,1,0,0],["2026-01-02",1435,77698922,53,10,34,5,1,0,0],["2026-01-02",1514,77654619,53,10,34,5,1,0,0],["2026-01-02",11574,77634522,53,10,34,5,1,0,0],["2026-01-02",2680,77595571,53,10,34,5,1,0,0],["2026-01-02",2387,77551694,53,10,34,5,1,0,0],["2026-01-02",1874,77457237,53,10,34,5,1,0,0],["2026-01-02",1521,77384653,53,10,34,5,1,0,0],["2026-01-02",681,77350204,53,10,34,5,1,0,0],["2026-01-02",2201,77309260,53,10,34,5,1,0,0],["2026-01-02",1889,77280188,53,10,34,5,1,0,0],["2026-01-02",218,77258616,53,10,34,5,1,0,0],["2026-01-02",2011,77208117,53,10,34,5,1,0,0],["2026-01-02",1751,77135126,53,10,34,5,1,0,0],["2026-01-02",1434,77132913,53,10,34,5,1,0,0],["2026-01-02",3069,77129412,53,10,34,5,1,0,0],["2026-01-02",2677,77062540,53,10,34,5,1,0,0],["2026-01-02",1637,77002597,53,10,34,5,1,0,0],["2026-01-02",2224,76784778,53,10,34,5,1,0,0],["2026-01-02",1881,76767274,53,10,34,5,1,0,0],["2026-01-02",2600,76710090,53,10,34,5,1,0,0],["2026-01-02",2260,76602553,53,10,34,5,1,0,0],["2026-01-02",2024,76564479,53,10,34,5,1,0,0],["2026-01-02",183,76494485,53,10,34,5,1,0,0],["2026-01-02",9715,76482711,53,10,34,5,1,0,0],["2026-01-02",5500,76481746,53,10,34,5,1,0,0],["2026-01-02",2418,76433016,53,10,34,5,1,0,0],["2026-01-02",1639,76406914,53,10,34,5,1,0,0],["2026-01-02",3113,76343453,53,10,34,5,1,0,0],["2026-01-02",2168,76311502,53,10,34,5,1,0,0],["2026-01-02",1815,76309161,53,10,34,5,1,0,0],["2026-01-02",1661,76304842,53,10,34,5,1,0,0],["2026-01-02",1929,76297474,53,10,34,5,1,0,0],["2026-01-02",2062,76290489,53,10,34,5,1,0,0],["2026-01-02",3245,76288165,53,10,34,5,1,0,0],["2026-01-02",5680,76283591,53,10,34,5,1,0,0],["2026-01-02",2464,76256827,53,10,34,5,1,0,0],["2026-01-02",8530,76210780,53,10,34,5,1,0,0],["2026-01-02",226,76158152,53,10,34,5,1,0,0],["2026-01-02",1251,76098152,53,10,34,5,1,0,0],["2026-01-02",2232,76089286,53,10,34,5,1,0,0],["2026-01-02",7042,76086026,53,10,34,5,1,0,0],["2026-01-02",1696,76056984,53,10,34,5,1,0,0],["2026-01-02",1143,76022810,53,10,34,5,1,0,0],["2026-01-02",2384,76017420,53,10,34,5,1,0,0],["2026-01-02",1470,75950561,53,10,34,5,1,0,0],["2026-01-02",1483,75930049,53,10,34,5,1,0,0],["2026-01-02",2348,75918792,53,10,34,5,1,0,0],["2026-01-02",3257,75915380,53,10,34,5,1,0,0],["2026-01-02",7948,75903276,53,10,34,5,1,0,0],["2026-01-02",1829,75892532,53,10,34,5,1,0,0],["2026-01-02",1543,75887597,53,10,34,5,1,0,0],["2026-01-02",1306,75867570,53,10,34,5,1,0,0],["2026-01-02",2235,75843060,53,10,34,5,1,0,0],["2026-01-02",1640,75838371,53,10,34,5,1,0,0],["2026-01-02",163,75781315,53,10,34,5,1,0,0],["2026-01-02",5448,75773889,53,10,34,5,1,0,0],["2026-01-02",2376,75722869,53,10,34,5,1,0,0],["2026-01-02",1527,75587856,53,10,34,5,1,0,0],["2026-01-02",2466,75529062,53,10,34,5,1,0,0],["2026-01-02",1364,75519697,53,10,34,5,1,0,0],["2026-01-02",2393,75497780,53,10,34,5,1,0,0],["2026-01-02",1430,75461617,53,10,34,5,1,0,0],["2026-01-02",1321,75448517,53,10,34,5,1,0,0],["2026-01-02",2236,75433023,53,10,34,5,1,0,0],["2026-01-02",1261,75432506,53,10,34,5,1,0,0],["2026-01-02",1667,75432066,53,10,34,5,1,0,0],["2026-01-02",3168,75400110,53,10,34,5,1,0,0],["2026-01-02",3542,75371004,53,10,34,5,1,0,0],["2026-01-02",2515,75312564,53,10,34,5,1,0,0],["2026-01-02",1569,75282659,53,10,34,5,1,0,0],["2026-01-02",1850,75258486,53,10,34,5,1,0,0],["2026-01-02",2471,75203000,53,10,34,5,1,0,0],["2026-01-02",1976,75173260,53,10,34,5,1,0,0],["2026-01-02",1673,75171764,53,10,34,5,1,0,0],["2026-01-02",686,75117699,53,10,34,5,1,0,0],["2026-01-02",551,75080393,53,10,34,5,1,0,0],["2026-01-02",2594,74902144,53,10,34,5,1,0,0],["2026-01-02",2209,74887850,53,10,34,5,1,0,0],["2026-01-02",1886,74861721,53,10,34,5,1,0,0],["2026-01-02",7513,74824969,53,10,34,5,1,0,0],["2026-01-02",2358,74806383,53,10,34,5,1,0,0],["2026-01-02",2373,74771326,53,10,34,5,1,0,0],["2026-01-02",2177,74719779,53,10,34,5,1,0,0],["2026-01-02",2051,74622079,53,10,34,5,1,0,0],["2026-01-02",1604,74604274,53,10,34,5,1,0,0],["2026-01-02",1646,74504070,53,10,34,5,1,0,0],["2026-01-02",8031,74474772,53,10,34,5,1,0,0],["2026-01-02",2000,74455206,53,10,34,5,1,0,0],["2026-01-02",1447,74357782,53,10,34,5,1,0,0],["2026-01-02",2289,74340013,53,10,34,5,1,0,0],["2026-01-02",3089,74339124,53,10,34,5,1,0,0],["2026-01-02",2580,74338798,53,10,34,5,1,0,0],["2026-01-02",2117,74335895,53,10,34,5,1,0,0],["2026-01-02",1625,74307917,53,10,34,5,1,0,0],["2026-01-02",1916,74267961,53,10,34,5,1,0,0],["2026-01-02",6593,74235570,53,10,34,5,1,0,0],["2026-01-02",2149,74227142,53,10,34,5,1,0,0],["2026-01-02",2327,74221527,53,10,34,5,1,0,0],["2026-01-02",6596,74162734,53,10,34,5,1,0,0],["2026-01-02",3213,74149147,53,10,34,5,1,0,0],["2026-01-02",1563,74148125,53,10,34,5,1,0,0],["2026-01-02",2345,74093560,53,10,34,5,1,0,0],["2026-01-02",2335,74078546,53,10,34,5,1,0,0],["2026-01-02",1217,74066043,53,10,34,5,1,0,0],["2026-01-02",8552,74013887,53,10,34,5,1,0,0],["2026-01-02",688,74008841,53,10,34,5,1,0,0],["2026-01-02",4280,73992129,53,10,34,5,1,0,0],["2026-01-02",8553,73974785,53,10,34,5,1,0,0],["2026-01-02",1259,73971677,53,10,34,5,1,0,0],["2026-01-02",1121,73904423,53,10,34,5,1,0,0],["2026-01-02",1548,73846149,53,10,34,5,1,0,0],["2026-01-02",1633,73821531,53,10,34,5,1,0,0],["2026-01-02",8188,73722575,53,10,34,5,1,0,0],["2026-01-02",2398,73721143,53,10,34,5,1,0,0],["2026-01-02",11134,73697333,53,10,34,5,1,0,0],["2026-01-02",1860,73690883,53,10,34,5,1,0,0],["2026-01-02",1681,73593054,53,10,34,5,1,0,0],["2026-01-02",4096,73589881,53,10,34,5,1,0,0],["2026-01-02",1352,73577287,53,10,34,5,1,0,0],["2026-01-02",1414,73525052,53,10,34,5,1,0,0],["2026-01-02",2133,73524667,53,10,34,5,1,0,0],["2026-01-02",1584,73490192,53,10,34,5,1,0,0],["2026-01-02",1388,73476102,53,10,34,5,1,0,0],["2026-01-02",1600,73468883,53,10,34,5,1,0,0],["2026-01-02",7994,73460197,53,10,34,5,1,0,0],["2026-01-02",1450,73426619,53,10,34,5,1,0,0],["2026-01-02",2170,73408316,53,10,34,5,1,0,0],["2026-01-02",9887,73407537,53,10,34,5,1,0,0],["2026-01-02",2575,73320843,53,10,34,5,1,0,0],["2026-01-02",9178,73306958,53,10,34,5,1,0,0],["2026-01-02",1704,73285349,53,10,34,5,1,0,0],["2026-01-02",7938,73276791,53,10,34,5,1,0,0],["2026-01-02",6161,73228883,53,10,34,5,1,0,0],["2026-01-02",2724,73206714,53,10,34,5,1,0,0],["2026-01-02",2453,73200878,53,10,34,5,1,0,0],["2026-01-02",1421,73180280,53,10,34,5,1,0,0],["2026-01-02",2084,73174289,53,10,34,5,1,0,0],["2026-01-02",3057,73114179,53,10,34,5,1,0,0],["2026-01-02",1727,73105985,53,10,34,5,1,0,0],["2026-01-02",1741,73069486,53,10,34,5,1,0,0],["2026-01-02",8036,73034081,53,10,34,5,1,0,0],["2026-01-02",8904,73021226,53,10,34,5,1,0,0],["2026-01-02",3240,73012266,53,10,34,5,1,0,0],["2026-01-02",4961,72998545,53,10,34,5,1,0,0],["2026-01-02",8967,72970605,53,10,34,5,1,0,0],["2026-01-02",1350,72962208,53,10,34,5,1,0,0],["2026-01-02",2276,72932396,53,10,34,5,1,0,0],["2026-01-02",1505,72929313,53,10,34,5,1,0,0],["2026-01-02",1594,72915297,53,10,34,5,1,0,0],["2026-01-02",2596,72906361,53,10,34,5,1,0,0],["2026-01-02",2965,72904475,53,10,34,5,1,0,0],["2026-01-02",1480,72859228,53,10,34,5,1,0,0],["2026-01-02",1972,72841282,53,10,34,5,1,0,0],["2026-01-02",550,72721837,53,10,34,5,1,0,0],["2026-01-02",1587,72708117,53,10,34,5,1,0,0],["2026-01-02",2569,72698222,53,10,34,5,1,0,0],["2026-01-02",2419,72651220,53,10,34,5,1,0,0],["2026-01-02",10324,72615818,53,10,34,5,1,0,0],["2026-01-02",3339,72612564,53,10,34,5,1,0,0],["2026-01-02",2618,72581212,53,10,34,5,1,0,0],["2026-01-02",1315,72497750,53,10,34,5,1,0,0],["2026-01-02",1986,72455648,53,10,34,5,1,0,0],["2026-01-02",1344,72416022,53,10,34,5,1,0,0],["2026-01-02",2544,72413079,53,10,34,5,1,0,0],["2026-01-02",2604,72401424,53,10,34,5,1,0,0],["2026-01-02",1783,72391963,53,10,34,5,1,0,0],["2026-01-02",2623,72350466,53,10,34,5,1,0,0],["2026-01-02",678,72273669,53,10,34,5,1,0,0],["2026-01-02",6561,72249431,53,10,34,5,1,0,0],["2026-01-02",2190,72168200,53,10,34,5,1,0,0],["2026-01-02",153,72102966,53,10,34,5,1,0,0],["2026-01-02",160,72075997,53,10,34,5,1,0,0],["2026-01-02",7869,72019867,53,10,34,5,1,0,0],["2026-01-02",1632,72017384,53,10,34,5,1,0,0],["2026-01-02",1683,71982051,53,10,34,5,1,0,0],["2026-01-02",2249,71981219,53,10,34,5,1,0,0],["2026-01-02",8483,71979442,53,10,34,5,1,0,0],["2026-01-02",1507,71961580,53,10,34,5,1,0,0],["2026-01-02",7870,71943534,53,10,34,5,1,0,0],["2026-01-02",1974,71939091,53,10,34,5,1,0,0],["2026-01-02",1723,71936382,53,10,34,5,1,0,0],["2026-01-02",1830,71909453,53,10,34,5,1,0,0],["2026-01-02",2745,71853744,53,10,34,5,1,0,0],["2026-01-02",2391,71850364,53,10,34,5,1,0,0],["2026-01-02",7062,71808551,53,10,34,5,1,0,0],["2026-01-02",6900,71767973,53,10,34,5,1,0,0],["2026-01-02",2034,71753511,53,10,34,5,1,0,0],["2026-01-02",2315,71746622,53,10,34,5,1,0,0],["2026-01-02",1535,71685953,53,10,34,5,1,0,0],["2026-01-02",1554,71679320,53,10,34,5,1,0,0],["2026-01-02",2508,71671369,53,10,34,5,1,0,0],["2026-01-02",546,71665226,53,10,34,5,1,0,0],["2026-01-02",2171,71648119,53,10,34,5,1,0,0],["2026-01-02",2203,71604262,53,10,34,5,1,0,0],["2026-01-02",4027,71604088,53,10,34,5,1,0,0],["2026-01-02",8968,71572213,53,10,34,5,1,0,0],["2026-01-02",2123,71542067,53,10,34,5,1,0,0],["2026-01-02",1465,71537541,53,10,34,5,1,0,0],["2026-01-02",2603,71526362,53,10,34,5,1,0,0],["2026-01-02",2263,71508262,53,10,34,5,1,0,0],["2026-01-02",1593,71492846,53,10,34,5,1,0,0],["2026-01-02",6850,71483421,53,10,34,5,1,0,0],["2026-01-02",6327,71455732,53,10,34,5,1,0,0],["2026-01-02",4604,71421628,53,10,34,5,1,0,0],["2026-01-02",2012,71413557,53,10,34,5,1,0,0],["2026-01-02",3288,71358062,53,10,34,5,1,0,0],["2026-01-02",1897,71320699,53,10,34,5,1,0,0],["2026-01-02",5227,71307354,53,10,34,5,1,0,0],["2026-01-02",2441,71250534,53,10,34,5,1,0,0],["2026-01-02",1277,71223527,53,10,34,5,1,0,0],["2026-01-02",6888,71219442,53,10,34,5,1,0,0],["2026-01-02",1812,71205720,53,10,34,5,1,0,0],["2026-01-02",9158,71187823,53,10,34,5,1,0,0],["2026-01-02",8770,71161258,53,10,34,5,1,0,0],["2026-01-02",2095,71100327,53,10,34,5,1,0,0],["2026-01-02",2375,71077161,53,10,34,5,1,0,0],["2026-01-02",3195,71068533,53,10,34,5,1,0,0],["2026-01-02",10837,71049568,53,10,34,5,1,0,0],["2026-01-02",3375,71042894,53,10,34,5,1,0,0],["2026-01-02",1310,71003000,53,10,34,5,1,0,0],["2026-01-02",2019,70989181,53,10,34,5,1,0,0],["2026-01-02",1427,70971648,53,10,34,5,1,0,0],["2026-01-02",2304,70934836,53,10,34,5,1,0,0],["2026-01-02",2220,70919892,53,10,34,5,1,0,0],["2026-01-02",2298,70915743,53,10,34,5,1,0,0],["2026-01-02",2340,70906968,53,10,34,5,1,0,0],["2026-01-02",2186,70879192,53,10,34,5,1,0,0],["2026-01-02",677,70874352,53,10,34,5,1,0,0],["2026-01-02",2504,70864799,53,10,34,5,1,0,0],["2026-01-02",9347,70851812,53,10,34,5,1,0,0],["2026-01-02",2539,70844397,53,10,34,5,1,0,0],["2026-01-02",5207,70814997,53,10,34,5,1,0,0],["2026-01-02",219,70793245,53,10,34,5,1,0,0],["2026-01-02",2402,70763596,53,10,34,5,1,0,0],["2026-01-02",3123,70758185,53,10,34,5,1,0,0],["2026-01-02",1999,70744737,53,10,34,5,1,0,0],["2026-01-02",2067,70733969,53,10,34,5,1,0,0],["2026-01-02",1856,70716106,53,10,34,5,1,0,0],["2026-01-02",7057,70656840,53,10,34,5,1,0,0],["2026-01-02",1956,70619094,53,10,34,5,1,0,0],["2026-01-02",1970,70615114,53,10,34,5,1,0,0],["2026-01-02",3365,70614925,53,10,34,5,1,0,0],["2026-01-02",293,70610445,53,10,34,5,1,0,0],["2026-01-02",9773,70605105,53,10,34,5,1,0,0],["2026-01-02",2102,70590644,53,10,34,5,1,0,0],["2026-01-02",2052,70568235,53,10,34,5,1,0,0],["2026-01-02",12797,70561154,53,10,34,5,1,0,0],["2026-01-02",2497,70560676,53,10,34,5,1,0,0],["2026-01-02",1631,70542237,53,10,34,5,1,0,0],["2026-01-02",1705,70526212,53,10,34,5,1,0,0],["2026-01-02",2325,70394650,53,10,34,5,1,0,0],["2026-01-02",7912,70388357,53,10,34,5,1,0,0],["2026-01-02",2057,70384628,53,10,34,5,1,0,0],["2026-01-02",1954,70370834,53,10,34,5,1,0,0],["2026-01-02",2456,70362645,53,10,34,5,1,0,0],["2026-01-02",2444,70355378,53,10,34,5,1,0,0],["2026-01-02",2072,70323617,53,10,34,5,1,0,0],["2026-01-02",2050,70316205,53,10,34,5,1,0,0],["2026-01-02",7892,70285226,53,10,34,5,1,0,0],["2026-01-02",1808,70276540,53,10,34,5,1,0,0],["2026-01-02",5973,70253762,53,10,34,5,1,0,0],["2026-01-02",7876,70236091,53,10,34,5,1,0,0],["2026-01-02",1694,70172513,53,10,34,5,1,0,0],["2026-01-02",1629,70154226,53,10,34,5,1,0,0],["2026-01-02",1920,70109067,53,10,34,5,1,0,0],["2026-01-02",8918,70094674,53,10,34,5,1,0,0],["2026-01-02",3300,70069376,53,10,34,5,1,0,0],["2026-01-02",3154,70051835,53,10,34,5,1,0,0],["2026-01-02",1915,70050720,53,10,34,5,1,0,0],["2026-01-02",6266,70038018,53,10,34,5,1,0,0],["2026-01-02",2361,70028407,53,10,34,5,1,0,0],["2026-01-02",2611,70016383,53,10,34,5,1,0,0],["2026-01-02",9821,70010065,53,10,34,5,1,0,0],["2026-01-02",6817,69986755,53,10,34,5,1,0,0],["2026-01-02",2316,69984566,53,10,34,5,1,0,0],["2026-01-02",2688,69958532,53,10,34,5,1,0,0],["2026-01-02",3114,69856013,53,10,34,5,1,0,0],["2026-01-02",1551,69852833,53,10,34,5,1,0,0],["2026-01-02",2458,69851994,53,10,34,5,1,0,0],["2026-01-02",2319,69845102,53,10,34,5,1,0,0],["2026-01-02",2730,69770493,53,10,34,5,1,0,0],["2026-01-02",1407,69755472,53,10,34,5,1,0,0],["2026-01-02",3199,69739440,53,10,34,5,1,0,0],["2026-01-02",1849,69680664,53,10,34,5,1,0,0],["2026-01-02",1370,69673346,53,10,34,5,1,0,0],["2026-01-02",2028,69658048,53,10,34,5,1,0,0],["2026-01-02",6090,69623321,53,10,34,5,1,0,0],["2026-01-02",5698,69603893,53,10,34,5,1,0,0],["2026-01-02",1795,69525950,53,10,34,5,1,0,0],["2026-01-02",3203,69515452,53,10,34,5,1,0,0],["2026-01-02",2196,69512272,53,10,34,5,1,0,0],["2026-01-02",1428,69496763,53,10,34,5,1,0,0],["2026-01-02",4324,69437054,53,10,34,5,1,0,0],["2026-01-02",2439,69433875,53,10,34,5,1,0,0],["2026-01-02",1476,69387238,53,10,34,5,1,0,0],["2026-01-02",1413,69318328,53,10,34,5,1,0,0],["2026-01-02",1412,69265124,53,10,34,5,1,0,0],["2026-01-02",2360,69223753,53,10,34,5,1,0,0],["2026-01-02",1287,69197938,53,10,34,5,1,0,0],["2026-01-02",2101,69189276,53,10,34,5,1,0,0],["2026-01-02",5710,69166203,53,10,34,5,1,0,0],["2026-01-02",2560,69121994,53,10,34,5,1,0,0],["2026-01-02",2702,69104400,53,10,34,5,1,0,0],["2026-01-02",1841,69064445,53,10,34,5,1,0,0],["2026-01-02",2400,69055767,53,10,34,5,1,0,0],["2026-01-02",2490,69043730,53,10,34,5,1,0,0],["2026-01-02",687,69030489,53,10,34,5,1,0,0],["2026-01-02",2660,69030336,53,10,34,5,1,0,0],["2026-01-02",1259,69023795,53,10,34,5,1,0,0],["2026-01-02",2422,69005342,53,10,34,5,1,0,0],["2026-01-02",6560,68976225,53,10,34,5,1,0,0],["2026-01-02",10325,68936916,53,10,34,5,1,0,0],["2026-01-02",2986,68935586,53,10,34,5,1,0,0],["2026-01-02",2379,68914732,53,10,34,5,1,0,0],["2026-01-02",6493,68909464,53,10,34,5,1,0,0],["2026-01-02",2269,68877925,53,10,34,5,1,0,0],["2026-01-02",2234,68866423,53,10,34,5,1,0,0],["2026-01-02",1366,68803034,53,10,34,5,1,0,0],["2026-01-02",1686,68800523,53,10,34,5,1,0,0],["2026-01-02",1320,68791972,53,10,34,5,1,0,0],["2026-01-02",2486,68779179,53,10,34,5,1,0,0],["2026-01-02",193,68743615,53,10,34,5,1,0,0],["2026-01-02",1265,68740803,53,10,34,5,2,0,0],["2026-01-02",5098,68715804,53,10,34,5,1,0,0],["2026-01-02",1331,68701792,53,10,34,5,1,0,0],["2026-01-02",2565,68700579,53,10,34,5,1,0,0],["2026-01-02",2729,68681793,53,10,34,5,1,0,0],["2026-01-02",2516,68667894,53,10,34,5,1,0,0],["2026-01-02",1782,68664537,53,10,34,5,1,0,0],["2026-01-02",8484,68662663,53,10,34,5,1,0,0],["2026-01-02",6672,68654979,53,10,34,5,1,0,0],["2026-01-02",1477,68654118,53,10,34,5,1,0,0],["2026-01-02",1862,68646094,53,10,34,5,1,0,0],["2026-01-02",6840,68641276,53,10,34,5,1,0,0],["2026-01-02",1433,68626940,53,10,34,5,1,0,0],["2026-01-02",10686,68619564,53,10,34,5,1,0,0],["2026-01-02",2343,68595740,53,10,34,5,1,0,0],["2026-01-02",1624,68591305,53,10,34,5,1,0,0],["2026-01-02",11377,68586202,53,10,34,5,1,0,0],["2026-01-02",1294,68563062,53,10,34,5,1,0,0],["2026-01-02",4354,68536779,53,10,34,5,1,0,0],["2026-01-02",11394,68513789,53,10,34,5,1,0,0],["2026-01-02",168,68507258,53,10,34,5,1,0,0],["2026-01-02",1816,68505072,53,10,34,5,1,0,0],["2026-01-02",5515,68483089,53,10,34,5,1,0,0],["2026-01-02",2318,68468307,53,10,34,5,1,0,0],["2026-01-02",1445,68445996,53,10,34,5,1,0,0],["2026-01-02",2160,68409542,53,10,34,5,1,0,0],["2026-01-02",4435,68407461,53,10,34,5,1,0,0],["2026-01-02",1679,68391455,53,10,34,5,1,0,0],["2026-01-02",1853,68358959,53,10,34,5,1,0,0],["2026-01-02",10301,68357609,53,10,34,5,1,0,0],["2026-01-02",1720,68354943,53,10,34,5,1,0,0],["2026-01-02",8426,68338375,53,10,34,5,1,0,0],["2026-01-02",1613,68337502,53,10,34,5,1,0,0],["2026-01-02",7670,68191909,53,10,34,5,1,0,0],["2026-01-02",1857,68189817,53,10,34,5,1,0,0],["2026-01-02",3399,68177290,53,10,34,5,1,0,0],["2026-01-02",6930,68138477,53,10,34,5,1,0,0],["2026-01-02",6118,68106115,53,10,34,5,1,0,0],["2026-01-02",2295,68094286,53,10,34,5,1,0,0],["2026-01-02",2356,68079190,53,10,34,5,1,0,0],["2026-01-02",3147,68068574,53,10,34,5,1,0,0],["2026-01-02",1405,68045370,53,10,34,5,1,0,0],["2026-01-02",4031,68036337,53,10,34,5,1,0,0],["2026-01-02",1774,68028875,53,10,34,5,1,0,0],["2026-01-02",2124,67999003,53,10,34,5,1,0,0],["2026-01-02",1618,67983792,53,10,34,5,1,0,0],["2026-01-02",1381,67979072,53,10,34,5,1,0,0],["2026-01-02",1771,67978332,53,10,34,5,1,0,0],["2026-01-02",2518,67963325,53,10,34,5,1,0,0],["2026-01-02",6822,67942866,53,10,34,5,1,0,0],["2026-01-02",4932,67919866,53,10,34,5,1,0,0],["2026-01-02",11564,67907973,53,10,34,5,1,0,0],["2026-01-02",1692,67864621,53,10,34,5,1,0,0],["2026-01-02",1784,67858419,53,10,34,5,1,0,0],["2026-01-02",7848,67847482,53,10,34,5,1,0,0],["2026-01-02",2522,67840828,53,10,34,5,1,0,0],["2026-01-02",2227,67824777,53,10,34,5,1,0,0],["2026-01-02",1520,67806837,53,10,34,5,1,0,0],["2026-01-02",1313,67691566,53,10,34,5,1,0,0],["2026-01-02",2042,67687120,53,10,34,5,1,0,0],["2026-01-02",1460,67682550,53,10,34,5,1,0,0],["2026-01-02",1284,67675645,53,10,34,5,1,0,0],["2026-01-02",555,67661929,53,10,34,5,1,0,0],["2026-01-02",7908,67659782,53,10,34,5,1,0,0],["2026-01-02",7962,67648639,53,10,34,5,1,0,0],["2026-01-02",2321,67645850,53,10,34,5,1,0,0],["2026-01-02",1393,67636106,53,10,34,5,1,0,0],["2026-01-02",8572,67630684,53,10,34,5,1,0,0],["2026-01-02",6752,67627917,53,10,34,5,1,0,0],["2026-01-02",2524,67592221,53,10,34,5,1,0,0],["2026-01-02",1928,67554593,53,10,34,5,1,0,0],["2026-01-02",2404,67542317,53,10,34,5,1,0,0],["2026-01-02",7830,67539834,53,10,34,5,1,0,0],["2026-01-02",1436,67538893,53,10,34,5,1,0,0],["2026-01-02",2109,67527757,53,10,34,5,1,0,0],["2026-01-02",2020,67475270,53,10,34,5,1,0,0],["2026-01-02",10264,67471108,53,10,34,5,1,0,0],["2026-01-02",1876,67441885,53,10,34,5,1,0,0],["2026-01-02",2657,67437808,53,10,34,5,1,0,0],["2026-01-02",7856,67434250,53,10,34,5,1,0,0],["2026-01-02",4378,67432598,53,10,34,5,1,0,0],["2026-01-02",6775,67379241,53,10,34,5,1,0,0],["2026-01-02",1611,67374621,53,10,34,5,1,0,0],["2026-01-02",2138,67362277,53,10,34,5,1,0,0],["2026-01-02",1359,67335753,53,10,34,5,1,0,0],["2026-01-02",1797,67311199,53,10,34,5,1,0,0],["2026-01-02",8058,67302046,53,10,34,5,1,0,0],["2026-01-02",2165,67267386,53,10,34,5,1,0,0],["2026-01-02",2046,67247252,53,10,34,5,1,0,0],["2026-01-02",1918,67189699,53,10,34,5,1,0,0],["2026-01-02",2732,67121114,53,10,34,5,1,0,0],["2026-01-02",1576,67114416,53,10,34,5,1,0,0],["2026-01-02",2233,67072179,53,10,34,5,1,0,0],["2026-01-02",1934,67058290,53,10,34,5,1,0,0],["2026-01-02",1454,67021168,53,10,34,5,1,0,0],["2026-01-02",1276,67015288,53,10,34,5,1,0,0],["2026-01-02",2283,66994346,53,10,34,5,1,0,0],["2026-01-02",7576,66989463,53,10,34,5,1,0,0],["2026-01-02",2163,66952484,53,10,34,5,1,0,0],["2026-01-02",1419,66945570,53,10,34,5,1,0,0],["2026-01-02",1912,66944907,53,10,34,5,1,0,0],["2026-01-02",1556,66891507,53,10,34,5,1,0,0],["2026-01-02",5146,66888019,53,10,34,5,1,0,0],["2026-01-02",5836,66886301,53,10,34,5,1,0,0],["2026-01-02",2707,66868001,53,10,34,5,1,0,0],["2026-01-02",2285,66866605,53,10,34,5,1,0,0],["2026-01-02",5989,66866087,53,10,34,5,1,0,0],["2026-01-02",1878,66861226,53,10,34,5,1,0,0],["2026-01-02",4898,66832783,53,10,34,5,1,0,0],["2026-01-02",2571,66813125,53,10,34,5,1,0,0],["2026-01-02",2514,66795989,53,10,34,5,1,0,0],["2026-01-02",1487,66778663,53,10,34,5,1,0,0],["2026-01-02",7920,66745389,53,10,34,5,1,0,0],["2026-01-02",1942,66740980,53,10,34,5,1,0,0],["2026-01-02",1932,66735906,53,10,34,5,1,0,0],["2026-01-02",2152,66722827,53,10,34,5,1,0,0],["2026-01-02",1725,66721444,53,10,34,5,1,0,0],["2026-01-02",1985,66709393,53,10,34,5,1,0,0],["2026-01-02",7765,66699578,53,10,34,5,1,0,0],["2026-01-02",2317,66694724,53,10,34,5,1,0,0],["2026-01-02",2282,66693608,53,10,34,5,1,0,0],["2026-01-02",2212,66639962,53,10,34,5,1,0,0],["2026-01-02",1923,66614710,53,10,34,5,1,0,0],["2026-01-02",10332,66604523,53,10,34,5,1,0,0],["2026-01-02",2551,66579143,53,10,34,5,1,0,0],["2026-01-02",2173,66572377,53,10,34,5,1,0,0],["2026-01-02",1998,66542089,53,10,34,5,1,0,0],["2026-01-02",2473,66463283,53,10,34,5,1,0,0],["2026-01-02",1392,66431570,53,10,34,5,1,0,0],["2026-01-02",5484,66419931,53,10,34,5,1,0,0],["2026-01-02",4161,66384761,53,10,34,5,1,0,0],["2026-01-02",3285,66317860,53,10,34,5,1,0,0],["2026-01-02",5564,66313260,53,10,34,5,1,0,0],["2026-01-02",2448,66297235,53,10,34,5,1,0,0],["2026-01-02",7850,66283178,53,10,34,5,1,0,0],["2026-01-02",2990,66276590,53,10,34,5,1,0,0],["2026-01-02",1946,66252110,53,10,34,5,1,0,0],["2026-01-02",2424,66225416,53,10,34,5,1,0,0],["2026-01-02",2430,66205287,53,10,34,5,1,0,0],["2026-01-02",5419,66198153,53,10,34,5,1,0,0],["2026-01-02",2365,66182631,53,10,34,5,1,0,0],["2026-01-02",1707,66171974,53,10,34,5,1,0,0],["2026-01-02",1550,66171813,53,10,34,5,1,0,0],["2026-01-02",1748,66152663,53,10,34,5,1,0,0],["2026-01-02",222,66146144,53,10,34,5,1,0,0],["2026-01-02",1651,66135890,53,10,34,5,1,0,0],["2026-01-02",1820,66128176,53,10,34,5,1,0,0],["2026-01-02",1703,66120930,53,10,34,5,1,0,0],["2026-01-02",2976,66103554,53,10,34,5,1,0,0],["2026-01-02",1852,66065133,53,10,34,5,1,0,0],["2026-01-02",10321,66048691,53,10,34,5,1,0,0],["2026-01-02",2255,66041781,53,10,34,5,1,0,0],["2026-01-02",1786,66038959,53,10,34,5,1,0,0],["2026-01-02",6292,66019254,53,10,34,5,1,0,0],["2026-01-02",1660,65958958,53,10,34,5,1,0,0],["2026-01-02",2267,65917759,53,10,34,5,1,0,0],["2026-01-02",1995,65908248,53,10,34,5,1,0,0],["2026-01-02",5505,65884709,53,10,34,5,1,0,0],["2026-01-02",2472,65881548,53,10,34,5,1,0,0],["2026-01-02",1701,65878062,53,10,34,5,1,0,0],["2026-01-02",2563,65864084,53,10,34,5,1,0,0],["2026-01-02",1340,65859706,53,10,34,5,1,0,0],["2026-01-02",3803,65834586,53,10,34,5,1,0,0],["2026-01-02",1607,65803937,53,10,34,5,1,0,0],["2026-01-02",6091,65788447,53,10,34,5,1,0,0],["2026-01-02",1418,65788327,53,10,34,5,1,0,0],["2026-01-02",6709,65780111,53,10,34,5,1,0,0],["2026-01-02",2962,65770886,53,10,34,5,1,0,0],["2026-01-02",1482,65760965,53,10,34,5,1,0,0],["2026-01-02",2280,65760426,53,10,34,5,1,0,0],["2026-01-02",2926,65732596,53,10,34,5,1,0,0],["2026-01-02",4567,65725752,53,10,34,5,1,0,0],["2026-01-02",3131,65720821,53,10,34,5,1,0,0],["2026-01-02",158,65720402,53,10,34,5,1,0,0],["2026-01-02",1387,65694105,53,10,34,5,1,0,0],["2026-01-02",1620,65680766,53,10,34,5,1,0,0],["2026-01-02",2300,65656565,53,10,34,5,1,0,0],["2026-01-02",2573,65632926,53,10,34,5,1,0,0],["2026-01-02",2529,65621956,53,10,34,5,1,0,0],["2026-01-02",2606,65611197,53,10,34,5,4,0,0],["2026-01-02",197,65610957,53,10,34,5,1,0,0],["2026-01-02",1462,65605609,53,10,34,5,1,0,0],["2026-01-02",2492,65603192,53,10,34,5,1,0,0],["2026-01-02",2588,65577735,53,10,34,5,1,0,0],["2026-01-02",2605,65564363,53,10,34,5,1,0,0],["2026-01-02",6558,65563250,53,10,34,5,1,0,0],["2026-01-02",2591,65537160,53,10,34,5,1,0,0],["2026-01-02",6121,65526069,53,10,34,5,1,0,0],["2026-01-02",2065,65525587,53,10,34,5,1,0,0],["2026-01-02",2151,65518520,53,10,34,5,1,0,0],["2026-01-02",3241,65494226,53,10,34,5,1,0,0],["2026-01-02",2640,65485245,53,10,34,5,1,0,0],["2026-01-02",6035,65483987,53,10,34,5,1,0,0],["2026-01-02",1802,65463154,53,10,34,5,1,0,0],["2026-01-02",5569,65461218,53,10,34,5,1,0,0],["2026-01-02",1982,65399180,53,10,34,5,1,0,0],["2026-01-02",8135,65398372,53,10,34,5,1,0,0],["2026-01-02",2036,65384119,53,10,34,5,1,0,0],["2026-01-02",10600,65380155,53,10,34,5,1,0,0],["2026-01-02",8053,65377918,53,10,34,5,1,0,0],["2026-01-02",1626,65363327,53,10,34,5,1,0,0],["2026-01-02",2119,65350374,53,10,34,5,1,0,0],["2026-01-02",1602,65344067,53,10,34,5,1,0,0],["2026-01-02",2039,65330543,53,10,34,5,1,0,0],["2026-01-02",5782,65313716,53,10,34,5,1,0,0],["2026-01-02",3050,65306884,53,10,34,5,1,0,0],["2026-01-02",2228,65275990,53,10,34,5,1,0,0],["2026-01-02",1880,65268795,53,10,34,5,1,0,0],["2026-01-02",4530,65258061,53,10,34,5,1,0,0],["2026-01-02",205,65230168,53,10,34,5,1,0,0],["2026-01-02",2523,65178945,53,10,34,5,1,0,0],["2026-01-02",1248,65151092,53,10,34,5,1,0,0],["2026-01-02",7936,65140641,53,10,34,5,1,0,0],["2026-01-02",2389,65113864,53,10,34,5,1,0,0],["2026-01-02",4387,65092959,53,10,34,5,1,0,0],["2026-01-02",2952,65056058,53,10,34,5,1,0,0],["2026-01-02",2639,64983621,53,10,34,5,1,0,0],["2026-01-02",4865,64971961,53,10,34,5,1,0,0],["2026-01-02",2154,64955732,53,10,34,5,1,0,0],["2026-01-02",10121,64938944,53,10,34,5,1,0,0],["2026-01-02",3261,64927491,53,10,34,5,1,0,0],["2026-01-02",4447,64884170,53,10,34,5,1,0,0],["2026-01-02",5713,64878147,53,10,34,5,1,0,0],["2026-01-02",2370,64862082,53,10,34,5,1,0,0],["2026-01-02",3568,64859989,53,10,34,5,1,0,0],["2026-01-02",5791,64854276,53,10,34,5,1,0,0],["2026-01-02",1804,64853848,53,10,34,5,1,0,0],["2026-01-02",8433,64844936,53,10,34,5,1,0,0],["2026-01-02",1922,64832308,53,10,34,5,1,0,0],["2026-01-02",9080,64815070,53,10,34,5,1,0,0],["2026-01-02",8963,64808291,53,10,34,5,1,0,0],["2026-01-02",3275,64780783,53,10,34,5,1,0,0],["2026-01-02",1380,64766535,53,10,34,5,1,0,0],["2026-01-02",1865,64753341,53,10,34,5,1,0,0],["2026-01-02",2165,64731755,53,10,34,5,1,0,0],["2026-01-02",2469,64728982,53,10,34,5,1,0,0],["2026-01-02",3071,64726560,53,10,34,5,1,0,0],["2026-01-02",5437,64716491,53,10,34,5,1,0,0],["2026-01-02",6978,64700864,53,10,34,5,1,0,0],["2026-01-02",195,64697209,53,10,34,5,1,0,0],["2026-01-02",3049,64694880,53,10,34,5,1,0,0],["2026-01-02",6397,64678889,53,10,34,5,1,0,0],["2026-01-02",1910,64667183,53,10,34,5,1,0,0],["2026-01-02",2137,64642738,53,10,34,5,1,0,0],["2026-01-02",2258,64620091,53,10,34,5,1,0,0],["2026-01-02",2557,64618997,53,10,34,5,1,0,0],["2026-01-02",1410,64616556,53,10,34,5,1,0,0],["2026-01-02",2281,64597484,53,10,34,5,1,0,0],["2026-01-02",1794,64593717,53,10,34,5,1,0,0],["2026-01-02",2125,64585600,53,10,34,5,1,0,0],["2026-01-02",2006,64535736,53,10,34,5,1,0,0],["2026-01-02",2216,64535288,53,10,34,5,1,0,0],["2026-01-02",1557,64492339,53,10,34,5,1,0,0],["2026-01-02",9872,64480358,53,10,34,5,1,0,0],["2026-01-02",3304,64477679,53,10,34,5,1,0,0],["2026-01-02",2111,64476034,53,10,34,5,1,0,0],["2026-01-02",6608,64469663,53,10,34,5,1,0,0],["2026-01-02",4707,64461734,53,10,34,5,1,0,0],["2026-01-02",2242,64441091,53,10,34,5,1,0,0],["2026-01-02",2299,64423641,53,10,34,5,1,0,0],["2026-01-02",6478,64404931,53,10,34,5,1,0,0],["2026-01-02",7900,64390072,53,10,34,5,1,0,0],["2026-01-02",2040,64374730,53,10,34,5,1,0,0],["2026-01-02",1583,64334094,53,10,34,5,1,0,0],["2026-01-02",1927,64268167,53,10,34,5,1,0,0],["2026-01-02",198,64251418,53,10,34,5,1,0,0],["2026-01-02",3284,64246206,53,10,34,5,1,0,0],["2026-01-02",691,64243094,53,10,34,5,1,0,0],["2026-01-02",10406,64221765,53,10,34,5,1,0,0],["2026-01-02",7004,64196203,53,10,34,5,1,0,0],["2026-01-02",3259,64195805,53,10,34,5,1,0,0],["2026-01-02",2733,64164300,53,10,34,5,1,0,0],["2026-01-02",2054,64162658,53,10,34,5,1,0,0],["2026-01-02",5225,64156003,53,10,34,5,1,0,0],["2026-01-02",2100,64146107,53,10,34,5,1,0,0],["2026-01-02",3353,64107627,53,10,34,5,1,0,0],["2026-01-02",2136,64107277,53,10,34,5,1,0,0],["2026-01-02",6554,64102758,53,10,34,5,1,0,0],["2026-01-02",2530,64074705,53,10,34,5,1,0,0],["2026-01-02",8265,64064360,53,10,34,5,1,0,0],["2026-01-02",7842,64056769,53,10,34,5,1,0,0],["2026-01-02",1371,64052379,53,10,34,5,1,0,0],["2026-01-02",1691,64049478,53,10,34,5,1,0,0],["2026-01-02",2552,64048830,53,10,34,5,1,0,0],["2026-01-02",7812,64046665,53,10,34,5,1,0,0],["2026-01-02",5729,64024427,53,10,34,5,1,0,0],["2026-01-02",2738,63978987,53,10,34,5,1,0,0],["2026-01-02",1981,63970004,53,10,34,5,1,0,0],["2026-01-02",2403,63956158,53,10,34,5,1,0,0],["2026-01-02",1417,63953469,53,10,34,5,1,0,0],["2026-01-02",1899,63911586,53,10,34,5,1,0,0],["2026-01-02",8194,63900331,53,10,34,5,1,0,0],["2026-01-02",6837,63877261,53,10,34,5,1,0,0],["2026-01-02",2144,63864801,53,10,34,5,1,0,0],["2026-01-02",6836,63855793,53,10,34,5,1,0,0],["2026-01-02",3059,63853218,53,10,34,5,1,0,0],["2026-01-02",2545,63844044,53,10,34,5,1,0,0],["2026-01-02",3322,63818049,53,10,34,5,1,0,0],["2026-01-02",3135,63792208,53,10,34,5,1,0,0],["2026-01-02",2718,63788247,53,10,34,5,1,0,0],["2026-01-02",1831,63776959,53,10,34,5,1,0,0],["2026-01-02",7861,63766624,53,10,34,5,1,0,0],["2026-01-02",1733,63738548,53,10,34,5,1,0,0],["2026-01-02",1728,63731384,53,10,34,5,1,0,0],["2026-01-02",1866,63724355,53,10,34,5,1,0,0],["2026-01-02",8337,63723889,53,10,34,5,1,0,0],["2026-01-02",4114,63716262,53,10,34,5,1,0,0],["2026-01-02",1943,63713332,53,10,34,5,1,0,0],["2026-01-02",2129,63703969,53,10,34,5,1,0,0],["2026-01-02",2390,63658950,53,10,34,5,1,0,0],["2026-01-02",8964,63654617,53,10,34,5,1,0,0],["2026-01-02",2537,63635643,53,10,34,5,1,0,0],["2026-01-02",1688,63590400,53,10,34,5,1,0,0],["2026-01-02",1793,63575224,53,10,34,5,1,0,0],["2026-01-02",5095,63548962,53,10,34,5,1,0,0],["2026-01-02",6124,63546632,53,10,34,5,1,0,0],["2026-01-02",5091,63543222,53,10,34,5,1,0,0],["2026-01-02",2274,63532180,53,10,34,5,1,0,0],["2026-01-02",4767,63525317,53,10,34,5,1,0,0],["2026-01-02",2564,63517452,53,10,34,5,1,0,0],["2026-01-02",3323,63501199,53,10,34,5,1,0,0],["2026-01-02",8724,63485126,53,10,34,5,1,0,0],["2026-01-02",1619,63482131,53,10,34,5,1,0,0],["2026-01-02",2427,63457244,53,10,34,5,1,0,0],["2026-01-02",6683,63451994,53,10,34,5,1,0,0],["2026-01-02",4293,63426114,53,10,34,5,1,0,0],["2026-01-02",2540,63423475,53,10,34,5,1,0,0],["2026-01-02",2010,63418367,53,10,34,5,1,0,0],["2026-01-02",2243,63409495,53,10,34,5,1,0,0],["2026-01-02",7704,63402886,53,10,34,5,1,0,0],["2026-01-02",3271,63388886,53,10,34,5,1,0,0],["2026-01-02",1693,63385552,53,10,34,5,1,0,0],["2026-01-02",5114,63335875,53,10,34,5,1,0,0],["2026-01-02",1978,63298886,53,10,34,5,1,0,0],["2026-01-02",10824,63262062,53,10,34,5,1,0,0],["2026-01-02",2649,63239264,53,10,34,5,1,0,0],["2026-01-02",2228,63233976,53,10,34,5,1,0,0],["2026-01-02",2302,63232416,53,10,34,5,1,0,0],["2026-01-02",7872,63180940,53,10,34,5,1,0,0],["2026-01-02",2164,63115653,53,10,34,5,1,0,0],["2026-01-02",4815,63089877,53,10,34,5,1,0,0],["2026-01-02",2470,63040800,53,10,34,5,1,0,0],["2026-01-02",1278,63021455,53,10,34,5,1,0,0],["2026-01-02",2174,62976424,53,10,34,5,1,0,0],["2026-01-02",5754,62965392,53,10,34,5,1,0,0],["2026-01-02",9476,62935911,53,10,34,5,1,0,0],["2026-01-02",2679,62903277,53,10,34,5,1,0,0],["2026-01-02",4320,62891419,53,10,34,5,1,0,0],["2026-01-02",2332,62858830,53,10,34,5,1,0,0],["2026-01-02",2254,62816658,53,10,34,5,1,0,0],["2026-01-02",2314,62813275,53,10,34,5,1,0,0],["2026-01-02",2650,62782714,53,10,34,5,1,0,0],["2026-01-02",2535,62757151,53,10,34,5,1,0,0],["2026-01-02",1463,62756887,53,10,34,5,1,0,0],["2026-01-02",2231,62739441,53,10,34,5,1,0,0],["2026-01-02",2022,62710572,53,10,34,5,1,0,0],["2026-01-02",6644,62688209,53,10,34,5,1,0,0],["2026-01-02",554,62658656,53,10,34,5,1,0,0],["2026-01-02",2420,62612265,53,10,34,5,1,0,0],["2026-01-02",2305,62593274,53,10,34,5,1,0,0],["2026-01-02",3965,62564496,53,10,34,5,1,0,0],["2026-01-02",2147,62546836,53,10,34,5,1,0,0],["2026-01-02",8914,62502373,53,10,34,5,1,0,0],["2026-01-02",1432,62476719,53,10,34,5,1,0,0],["2026-01-02",2538,62473635,53,10,34,5,1,0,0],["2026-01-02",6425,62472008,53,10,34,5,1,0,0],["2026-01-02",1491,62462771,53,10,34,5,1,0,0],["2026-01-02",1682,62438508,53,10,34,5,1,0,0],["2026-01-02",185,62434936,53,10,34,5,1,0,0],["2026-01-02",170,62428688,53,10,34,5,1,0,0],["2026-01-02",7327,62417080,53,10,34,5,1,0,0],["2026-01-02",2122,62381744,53,10,34,5,1,0,0],["2026-01-02",1648,62378217,53,10,34,5,1,0,0],["2026-01-02",1906,62362171,53,10,34,5,1,0,0],["2026-01-02",1955,62354581,53,10,34,5,1,0,0],["2026-01-02",2329,62324147,53,10,34,5,1,0,0],["2026-01-02",2214,62319856,53,10,34,5,1,0,0],["2026-01-02",7660,62307601,53,10,34,5,1,0,0],["2026-01-02",2223,62229649,53,10,34,5,1,0,0],["2026-01-02",2589,62212589,53,10,34,5,1,0,0],["2026-01-02",10991,62211554,53,10,34,5,4,0,0],["2026-01-02",1542,62207382,53,10,34,5,1,0,0],["2026-01-02",1690,62201241,53,10,34,5,1,0,0],["2026-01-02",3250,62186956,53,10,34,5,1,0,0],["2026-01-02",2347,62166145,53,10,34,5,1,0,0],["2026-01-02",1513,62142992,53,10,34,5,1,0,0],["2026-01-02",1267,62118378,53,10,34,5,1,0,0],["2026-01-02",2744,62111759,53,10,34,5,1,0,0],["2026-01-02",2525,62076843,53,10,34,5,1,0,0],["2026-01-02",1825,62058599,53,10,34,5,1,0,0],["2026-01-02",3298,62041497,53,10,34,5,1,0,0],["2026-01-02",3138,62025536,53,10,34,5,1,0,0],["2026-01-02",1953,61977245,53,10,34,5,1,0,0],["2026-01-02",4696,61952874,53,10,34,5,1,0,0],["2026-01-02",1872,61944567,53,10,34,5,1,0,0],["2026-01-02",2495,61922121,53,10,34,5,1,0,0],["2026-01-02",1472,61916246,53,10,34,5,1,0,0],["2026-01-02",5971,61915999,53,10,34,5,1,0,0],["2026-01-02",2388,61913940,53,10,34,5,1,0,0],["2026-01-02",2520,61911431,53,10,34,5,1,0,0],["2026-01-02",1597,61899647,53,10,34,5,1,0,0],["2026-01-02",8473,61877160,53,10,34,5,1,0,0],["2026-01-02",5384,61852862,53,10,34,5,1,0,0],["2026-01-02",1908,61813019,53,10,34,5,1,0,0],["2026-01-02",1290,61799537,53,10,34,5,1,0,0],["2026-01-02",3463,61783002,53,10,34,5,1,0,0],["2026-01-02",2038,61781117,53,10,34,5,1,0,0],["2026-01-02",2309,61762161,53,10,34,5,1,0,0],["2026-01-02",6025,61755887,53,10,34,5,1,0,0],["2026-01-02",5451,61730026,53,10,34,5,1,0,0],["2026-01-02",5061,61729224,53,10,34,5,1,0,0],["2026-01-02",8500,61708750,53,10,34,5,1,0,0],["2026-01-02",4218,61704680,53,10,34,5,1,0,0],["2026-01-02",1300,61693464,53,10,34,5,1,0,0],["2026-01-02",2512,61675744,53,10,34,5,1,0,0],["2026-01-02",9990,61646232,53,10,34,5,1,0,0],["2026-01-02",2066,61637090,53,10,34,5,1,0,0],["2026-01-02",6852,61633997,53,10,34,5,1,0,0],["2026-01-02",2015,61620575,53,10,34,5,1,0,0],["2026-01-02",2691,61611134,53,10,34,5,1,0,0],["2026-01-02",2001,61596483,53,10,34,5,1,0,0],["2026-01-02",2401,61569893,53,10,34,5,1,0,0],["2026-01-02",2713,61565948,53,10,34,5,1,0,0],["2026-01-02",2033,61564695,53,10,34,5,1,0,0],["2026-01-02",10021,61556931,53,10,34,5,1,0,0],["2026-01-02",6467,61554621,53,10,34,5,1,0,0],["2026-01-02",1734,61542557,53,10,34,5,1,0,0],["2026-01-02",3064,61534810,53,10,34,5,1,0,0],["2026-01-02",10738,61504103,53,10,34,5,1,0,0],["2026-01-02",5373,61456698,53,10,34,5,1,0,0],["2026-01-02",6689,61449411,53,10,34,5,1,0,0],["2026-01-02",1801,61446058,53,10,34,5,1,0,0],["2026-01-02",1466,61436140,53,10,34,5,1,0,0],["2026-01-02",9823,61358172,53,10,34,5,1,0,0],["2026-01-02",3129,61358121,53,10,34,5,1,0,0],["2026-01-02",9115,61346390,53,10,34,5,1,0,0],["2026-01-02",11677,61344215,53,10,34,5,1,0,0],["2026-01-02",2489,61268745,53,10,34,5,1,0,0],["2026-01-02",5497,61251378,53,10,34,5,1,0,0],["2026-01-02",1843,61250778,53,10,34,5,1,0,0],["2026-01-02",9874,61228288,53,10,34,5,1,0,0],["2026-01-02",214,61177414,53,10,34,5,1,0,0],["2026-01-02",7270,61176543,53,10,34,5,1,0,0],["2026-01-02",3253,61156903,53,10,34,5,1,0,0],["2026-01-02",1966,61138003,53,10,34,5,1,0,0],["2026-01-02",4905,61132519,53,10,34,5,1,0,0],["2026-01-02",5136,61088382,53,10,34,5,1,0,0],["2026-01-02",6123,61088215,53,10,34,5,1,0,0],["2026-01-02",9011,61086318,53,10,34,5,1,0,0],["2026-01-02",2513,61084868,53,10,34,5,1,0,0],["2026-01-02",1712,61084452,53,10,34,5,1,0,0],["2026-01-02",2663,61066093,53,10,34,5,1,0,0],["2026-01-02",1722,61048478,53,10,34,5,1,0,0],["2026-01-02",3359,61028851,53,10,34,5,1,0,0],["2026-01-02",2105,61027715,53,10,34,5,1,0,0],["2026-01-02",2425,60970149,53,10,34,5,1,0,0],["2026-01-02",1761,60968126,53,10,34,5,1,0,0],["2026-01-02",8035,60926218,53,10,34,5,1,0,0],["2026-01-02",4822,60923301,53,10,34,5,1,0,0],["2026-01-02",1746,60919503,53,10,34,5,1,0,0],["2026-01-02",2541,60912258,53,10,34,5,1,0,0],["2026-01-02",1835,60909831,53,10,34,5,1,0,0],["2026-01-02",5943,60885062,53,10,34,5,1,0,0],["2026-01-02",7366,60884013,53,10,34,5,1,0,0],["2026-01-02",7951,60867078,53,10,34,5,1,0,0],["2026-01-02",2077,60835231,53,10,34,5,1,0,0],["2026-01-02",8790,60832418,53,10,34,5,1,0,0],["2026-01-02",2572,60776251,53,10,34,5,1,0,0],["2026-01-02",4176,60755728,53,10,34,5,1,0,0],["2026-01-02",11002,60734647,53,10,34,5,1,0,0],["2026-01-02",5682,60732622,53,10,34,5,1,0,0],["2026-01-02",1502,60727602,53,10,34,5,1,0,0],["2026-01-02",3229,60720322,53,10,34,5,1,0,0],["2026-01-02",1441,60716251,53,10,34,5,1,0,0],["2026-01-02",1994,60653743,53,10,34,5,1,0,0],["2026-01-02",1806,60639884,53,10,34,5,1,0,0],["2026-01-02",1708,60634271,53,10,34,5,1,0,0],["2026-01-02",2695,60621829,53,10,34,5,1,0,0],["2026-01-02",1658,60617930,53,10,34,5,1,0,0],["2026-01-02",158,60617581,53,10,34,5,1,0,0],["2026-01-02",3354,60605545,53,10,34,5,1,0,0],["2026-01-02",1824,60558233,53,10,34,5,1,0,0],["2026-01-02",1448,60543141,53,10,34,5,1,0,0],["2026-01-02",9873,60485478,53,10,34,5,1,0,0],["2026-01-02",1807,60452638,53,10,34,5,1,0,0],["2026-01-02",4608,60450282,53,10,34,5,1,0,0],["2026-01-02",1781,60415569,53,10,34,5,1,0,0],["2026-01-02",6555,60398691,53,10,34,5,1,0,0],["2026-01-02",2445,60367940,53,10,34,5,1,0,0],["2026-01-02",9339,60366645,53,10,34,5,1,0,0],["2026-01-02",2222,60326444,53,10,34,5,1,0,0],["2026-01-02",10799,60309133,53,10,34,5,1,0,0],["2026-01-02",3484,60304352,53,10,34,5,1,0,0],["2026-01-02",2253,60293163,53,10,34,5,1,0,0],["2026-01-02",2239,60265371,53,10,34,5,1,0,0],["2026-01-02",159,60263150,53,10,34,5,1,0,0],["2026-01-02",3115,60263119,53,10,34,5,1,0,0],["2026-01-02",6550,60231017,53,10,34,5,1,0,0],["2026-01-02",679,60210020,53,10,34,5,1,0,0],["2026-01-02",1987,60207658,53,10,34,5,1,0,0],["2026-01-02",8134,60165555,53,10,34,5,1,0,0],["2026-01-02",1838,60156544,53,10,34,5,1,0,0],["2026-01-02",2027,60146073,53,10,34,5,1,0,0],["2026-01-02",4589,60143564,53,10,34,5,1,0,0],["2026-01-02",1885,60139282,53,10,34,5,1,0,0],["2026-01-02",2683,60138609,53,10,34,5,1,0,0],["2026-01-02",1348,60138239,53,10,34,5,1,0,0],["2026-01-02",3130,60099646,53,10,34,5,1,0,0],["2026-01-02",3143,60086769,53,10,34,5,1,0,0],["2026-01-02",1567,60065776,53,10,34,5,1,0,0],["2026-01-02",1687,60051868,53,10,34,5,1,0,0],["2026-01-02",3294,60031284,53,10,34,5,1,0,0],["2026-01-02",2114,60028076,53,10,34,5,1,0,0],["2026-01-02",1854,60010870,53,10,34,5,1,0,0],["2026-01-02",2559,59901554,53,10,34,5,1,0,0],["2026-01-02",11734,59901176,53,10,34,5,1,0,0],["2026-01-02",1510,59881391,53,10,34,5,1,0,0],["2026-01-02",2982,59845636,53,10,34,5,1,0,0],["2026-01-02",13826,59828879,53,10,34,5,1,0,0],["2026-01-02",5434,59816622,53,10,34,5,1,0,0],["2026-01-02",1406,59787162,53,10,34,5,1,0,0],["2026-01-02",2218,59781602,53,10,34,5,1,0,0],["2026-01-02",2690,59766293,53,10,34,5,1,0,0],["2026-01-02",2533,59764106,53,10,34,5,1,0,0],["2026-01-02",3297,59759872,53,10,34,5,1,0,0],["2026-01-02",2709,59735165,53,10,34,5,1,0,0],["2026-01-02",3239,59726804,53,10,34,5,1,0,0],["2026-01-02",7809,59703688,53,10,34,5,1,0,0],["2026-01-02",2638,59699700,53,10,34,5,1,0,0],["2026-01-02",1564,59698972,53,10,34,5,1,0,0],["2026-01-02",8872,59683524,53,10,34,5,1,0,0],["2026-01-02",10330,59674162,53,10,34,5,1,0,0],["2026-01-02",1533,59670457,53,10,34,5,1,0,0],["2026-01-02",2562,59661942,53,10,34,5,1,0,0],["2026-01-02",2238,59628729,53,10,34,5,1,0,0],["2026-01-02",2121,59620038,53,10,34,5,1,0,0],["2026-01-02",2041,59602745,53,10,34,5,1,0,0],["2026-01-02",181,59584779,53,10,34,5,1,0,0],["2026-01-02",1603,59579874,53,10,34,5,1,0,0],["2026-01-02",1289,59575955,53,10,34,5,1,0,0],["2026-01-02",10345,59551800,53,10,34,5,1,0,0],["2026-01-02",7697,59550288,53,10,34,5,1,0,0],["2026-01-02",7754,59545132,53,10,34,5,1,0,0],["2026-01-02",2984,59538375,53,10,34,5,1,0,0],["2026-01-02",8798,59463303,53,10,34,5,1,0,0],["2026-01-02",1930,59450883,53,10,34,5,1,0,0],["2026-01-02",4110,59429124,53,10,34,5,1,0,0],["2026-01-02",7795,59421220,53,10,34,5,1,0,0],["2026-01-02",4012,59416054,53,10,34,5,1,0,0],["2026-01-02",1699,59410751,53,10,34,5,1,0,0],["2026-01-02",1379,59395261,53,10,34,5,1,0,0],["2026-01-02",9950,59366692,53,10,34,5,1,0,0],["2026-01-02",1962,59346567,53,10,34,5,1,0,0],["2026-01-02",2178,59298280,53,10,34,5,1,0,0],["2026-01-02",2437,59283545,53,10,34,5,1,0,0],["2026-01-02",2359,59276903,53,10,34,5,1,0,0],["2026-01-02",2468,59225862,53,10,34,5,1,0,0],["2026-01-02",1760,59224545,53,10,34,5,1,0,0],["2026-01-02",1674,59213898,53,10,34,5,1,0,0],["2026-01-02",5512,59210376,53,10,34,5,1,0,0],["2026-01-02",2126,59188125,53,10,34,5,1,0,0],["2026-01-02",2313,59187914,53,10,34,5,1,0,0],["2026-01-02",2210,59174145,53,10,34,5,1,0,0],["2026-01-02",1655,59151392,53,10,34,5,1,0,0],["2026-01-02",8045,59143092,53,10,34,5,1,0,0],["2026-01-02",1394,59131114,53,10,34,5,1,0,0],["2026-01-02",1664,59111563,53,10,34,5,1,0,0],["2026-01-02",8225,59056140,53,10,34,5,1,0,0],["2026-01-02",10610,59028020,53,10,34,5,1,0,0],["2026-01-02",1501,58993260,53,10,34,5,1,0,0],["2026-01-02",2069,58992131,53,10,34,5,1,0,0],["2026-01-02",5857,58991018,53,10,34,5,1,0,0],["2026-01-02",2293,58978782,53,10,34,5,1,0,0],["2026-01-02",1669,58977191,53,10,34,5,1,0,0],["2026-01-02",9553,58967722,53,10,34,5,1,0,0],["2026-01-02",2082,58963581,53,10,34,5,1,0,0],["2026-01-02",2553,58929792,53,10,34,5,1,0,0],["2026-01-02",7339,58874714,53,10,34,5,1,0,0],["2026-01-02",2743,58873838,53,10,34,5,1,0,0],["2026-01-02",4804,58863357,53,10,34,5,1,0,0],["2026-01-02",2586,58818868,53,10,34,5,1,0,0],["2026-01-02",2429,58813589,53,10,34,5,1,0,0],["2026-01-02",5115,58757614,53,10,34,5,1,0,0],["2026-01-02",1279,58748532,53,10,34,5,1,0,0],["2026-01-02",1647,58746002,53,10,34,5,1,0,0],["2026-01-02",2397,58731166,53,10,34,5,1,0,0],["2026-01-02",1516,58725544,53,10,34,5,1,0,0],["2026-01-02",2392,58720253,53,10,34,5,1,0,0],["2026-01-02",3231,58701555,53,10,34,5,1,0,0],["2026-01-02",6676,58695355,53,10,34,5,1,0,0],["2026-01-02",2443,58687280,53,10,34,5,1,0,0],["2026-01-02",2262,58679870,53,10,34,5,1,0,0],["2026-01-02",1327,58668799,53,10,34,5,1,0,0],["2026-01-02",1663,58644115,53,10,34,5,1,0,0],["2026-01-02",190,58597689,53,10,34,5,1,0,0],["2026-01-02",1711,58578698,53,10,34,5,1,0,0],["2026-01-02",1529,58572194,53,10,34,5,1,0,0],["2026-01-02",6570,58567472,53,10,34,5,1,0,0],["2026-01-02",549,58564025,53,10,34,5,1,0,0],["2026-01-02",2132,58561479,53,10,34,5,1,0,0],["2026-01-02",1973,58524151,53,10,34,5,1,0,0],["2026-01-02",5921,58488726,53,10,34,5,1,0,0],["2026-01-02",1742,58486854,53,10,34,5,1,0,0],["2026-01-02",2053,58478812,53,10,34,5,1,0,0],["2026-01-02",1832,58449479,53,10,34,5,1,0,0],["2026-01-02",7910,58435132,53,10,34,5,1,0,0],["2026-01-02",2601,58405375,53,10,34,5,1,0,0],["2026-01-02",1814,58359077,53,10,34,5,1,0,0],["2026-01-02",1469,58357617,53,10,34,5,1,0,0],["2026-01-02",7835,58342190,53,10,34,5,1,0,0],["2026-01-02",6344,58327973,53,10,34,5,1,0,0],["2026-01-02",2187,58305603,53,10,34,5,1,0,0],["2026-01-02",6652,58287888,53,10,34,5,1,0,0],["2026-01-02",11651,58215118,53,10,34,5,1,0,0],["2026-01-02",1260,58214525,53,10,34,5,1,0,0],["2026-01-02",2614,58178488,53,10,34,5,1,0,0],["2026-01-02",1517,58164221,53,10,34,5,1,0,0],["2026-01-02",1598,58148209,53,10,34,5,1,0,0],["2026-01-02",2307,58144605,53,10,34,5,1,0,0],["2026-01-02",2273,58140674,53,10,34,5,1,0,0],["2026-01-02",11001,58116157,53,10,34,5,1,0,0],["2026-01-02",2312,58094844,53,10,34,5,1,0,0],["2026-01-02",2142,58090771,53,10,34,5,1,0,0],["2026-01-02",2634,58072781,53,10,34,5,1,0,0],["2026-01-02",8916,58066140,53,10,34,5,1,0,0],["2026-01-02",10471,58059315,53,10,34,5,1,0,0],["2026-01-02",1714,58050322,53,10,34,5,1,0,0],["2026-01-02",2592,58036376,53,10,34,5,1,0,0],["2026-01-02",3036,58033395,53,10,34,5,1,0,0],["2026-01-02",4955,58018949,53,10,34,5,1,0,0],["2026-01-02",1891,57993769,53,10,34,5,1,0,0],["2026-01-02",4558,57972006,53,10,34,5,1,0,0],["2026-01-02",2626,57944009,53,10,34,5,1,0,0],["2026-01-02",1403,57939649,53,10,34,5,1,0,0],["2026-01-02",2597,57934888,53,10,34,5,1,0,0],["2026-01-02",1903,57919143,53,10,34,5,1,0,0],["2026-01-02",1787,57918135,53,10,34,5,1,0,0],["2026-01-02",1493,57906572,53,10,34,5,1,0,0],["2026-01-02",5255,57895208,53,10,34,5,1,0,0],["2026-01-02",10624,57877732,53,10,34,5,1,0,0],["2026-01-02",4212,57875532,53,10,34,5,1,0,0],["2026-01-02",2456,57873069,53,10,34,5,1,0,0],["2026-01-02",1635,57868644,53,10,34,5,1,0,0],["2026-01-02",1875,57868447,53,10,34,5,1,0,0],["2026-01-02",1890,57867142,53,10,34,5,1,0,0],["2026-01-02",4570,57841116,53,10,34,5,1,0,0],["2026-01-02",7826,57830695,53,10,34,5,1,0,0],["2026-01-02",6983,57825337,53,10,34,5,1,0,0],["2026-01-02",8536,57815380,53,10,34,5,1,0,0],["2026-01-02",2237,57809970,53,10,34,5,1,0,0],["2026-01-02",1616,57796955,53,10,34,5,1,0,0],["2026-01-02",2383,57784463,53,10,34,5,1,0,0],["2026-01-02",4050,57763811,53,10,34,5,1,0,0],["2026-01-02",5187,57709367,53,10,34,5,1,0,0],["2026-01-02",4741,57688203,53,10,34,5,1,0,0],["2026-01-02",8166,57685422,53,10,34,5,1,0,0],["2026-01-02",2230,57674016,53,10,34,5,1,0,0],["2026-01-02",4544,57661297,53,10,34,5,1,0,0],["2026-01-02",1288,57659215,53,10,34,5,1,0,0],["2026-01-02",2703,57649455,53,10,34,5,1,0,0],["2026-01-02",11856,57642766,53,10,34,5,1,0,0],["2026-01-02",1474,57638624,53,10,34,5,1,0,0],["2026-01-02",1671,57624928,53,10,34,5,1,0,0],["2026-01-02",8973,57623638,53,10,34,5,1,0,0],["2026-01-02",2194,57614158,53,10,34,5,1,0,0],["2026-01-02",8006,57611183,53,10,34,5,1,0,0],["2026-01-02",6556,57569418,53,10,34,5,1,0,0],["2026-01-02",2432,57566678,53,10,34,5,1,0,0],["2026-01-02",2296,57547987,53,10,34,5,1,0,0],["2026-01-02",6442,57534534,53,10,34,5,1,0,0],["2026-01-02",6385,57533751,53,10,34,5,1,0,0],["2026-01-02",2291,57519546,53,10,34,5,1,0,0],["2026-01-02",1905,57517990,53,10,34,5,1,0,0],["2026-01-02",2447,57500040,53,10,34,5,1,0,0],["2026-01-02",1338,57469741,53,10,34,5,1,0,0],["2026-01-02",2292,57439494,53,10,34,5,1,0,0],["2026-01-02",1461,57427905,53,10,34,5,1,0,0],["2026-01-02",1721,57369219,53,10,34,5,1,0,0],["2026-01-02",209,57368720,53,10,34,5,1,0,0],["2026-01-02",2717,57351196,53,10,34,5,1,0,0],["2026-01-02",2658,57317842,53,10,34,5,1,0,0],["2026-01-02",10898,57305088,53,10,34,5,1,0,0],["2026-01-02",2118,57297855,53,10,34,5,1,0,0],["2026-01-02",10855,57293230,53,10,34,5,1,0,0],["2026-01-02",2352,57287800,53,10,34,5,1,0,0],["2026-01-02",2143,57266516,53,10,34,5,1,0,0],["2026-01-02",8911,57259219,53,10,34,5,1,0,0],["2026-01-02",5705,57222048,53,10,34,5,1,0,0],["2026-01-02",8182,57186877,53,10,34,5,1,0,0],["2026-01-02",5555,57177049,53,10,34,5,1,0,0],["2026-01-02",6505,57172680,53,10,34,5,1,0,0],["2026-01-02",6477,57171014,53,10,34,5,1,0,0],["2026-01-02",2134,57165341,53,10,34,5,1,0,0],["2026-01-02",2705,57157791,53,10,34,5,1,0,0],["2026-01-02",2590,57134224,53,10,34,5,1,0,0],["2026-01-02",2241,57110378,53,10,34,5,1,0,0],["2026-01-02",2351,57108036,53,10,34,5,1,0,0],["2026-01-02",2308,57097019,53,10,34,5,1,0,0],["2026-01-02",7865,57093472,53,10,34,5,1,0,0],["2026-01-02",1386,57073008,53,10,34,5,1,0,0],["2026-01-02",8852,57029372,53,10,34,5,1,0,0],["2026-01-02",5453,57015965,53,10,34,5,1,0,0],["2026-01-02",172,57011956,53,10,34,5,1,0,0],["2026-01-02",4337,57006236,53,10,34,5,1,0,0],["2026-01-02",5931,56991486,53,10,34,5,1,0,0],["2026-01-02",3295,56957568,53,10,34,5,1,0,0],["2026-01-02",1730,56950398,53,10,34,5,1,0,0],["2026-01-02",1826,56947844,53,10,34,5,1,0,0],["2026-01-02",8121,56890776,53,10,34,5,1,0,0],["2026-01-02",2669,56884705,53,10,34,5,1,0,0],["2026-01-02",2338,56881870,53,10,34,5,1,0,0],["2026-01-02",7823,56869063,53,10,34,5,1,0,0],["2026-01-02",6492,56828902,53,10,34,5,1,0,0],["2026-01-02",2333,56802361,53,10,34,5,1,0,0],["2026-01-02",2614,56752660,53,10,34,5,1,0,0],["2026-01-02",177,56735224,53,10,34,5,1,0,0],["2026-01-02",5527,56729127,53,10,34,5,1,0,0],["2026-01-02",8974,56708218,53,10,34,5,1,0,0],["2026-01-02",2350,56693731,53,10,34,5,1,0,0],["2026-01-02",1665,56686177,53,10,34,5,1,0,0],["2026-01-02",6785,56673251,53,10,34,5,1,0,0],["2026-01-02",2694,56633259,53,10,34,5,1,0,0],["2026-01-02",1422,56614467,53,10,34,5,1,0,0],["2026-01-02",2390,56594915,53,10,34,5,1,0,0],["2026-01-02",1936,56589107,53,10,34,5,1,0,0],["2026-01-02",7009,56565575,53,10,34,5,1,0,0],["2026-01-02",3186,56560993,53,10,34,5,1,0,0],["2026-01-02",3095,56549822,53,10,34,5,1,0,0],["2026-01-02",8841,56546828,53,10,34,5,1,0,0],["2026-01-02",8187,56546197,53,10,34,5,1,0,0],["2026-01-02",7363,56544687,53,10,34,5,1,0,0],["2026-01-02",4709,56529044,53,10,34,5,1,0,0],["2026-01-02",2029,56524691,53,10,34,5,1,0,0],["2026-01-02",5359,56509875,53,10,34,5,1,0,0],["2026-01-02",1867,56504564,53,10,34,5,1,0,0],["2026-01-02",1803,56501068,53,10,34,5,1,0,0],["2026-01-02",6307,56499209,53,10,34,5,1,0,0],["2026-01-02",1578,56472522,53,10,34,5,1,0,0],["2026-01-02",2726,56470103,53,10,34,5,1,0,0],["2026-01-02",1715,56458549,53,10,34,5,1,0,0],["2026-01-02",4234,56445350,53,10,34,5,1,0,0],["2026-01-02",7857,56430557,53,10,34,5,1,0,0],["2026-01-02",2485,56423528,53,10,34,5,1,0,0],["2026-01-02",2531,56398283,53,10,34,5,1,0,0],["2026-01-02",2153,56391172,53,10,34,5,1,0,0],["2026-01-02",1459,56390890,53,10,34,5,1,0,0],["2026-01-02",11782,56377712,53,10,34,5,1,0,0],["2026-01-02",7525,56352851,53,10,34,5,1,0,0],["2026-01-02",10484,56339166,53,10,34,5,1,0,0],["2026-01-02",7841,56295877,53,10,34,5,1,0,0],["2026-01-02",2208,56264295,53,10,34,5,1,0,0],["2026-01-02",11380,56264075,53,10,34,5,1,0,0],["2026-01-02",1834,56256124,53,10,34,5,1,0,0],["2026-01-02",4926,56252750,53,10,34,5,1,0,0],["2026-01-02",2602,56251622,53,10,34,5,1,0,0],["2026-01-02",2240,56251264,53,10,34,5,1,0,0],["2026-01-02",10342,56238927,53,10,34,5,1,0,0],["2026-01-02",4628,56173177,53,10,34,5,1,0,0],["2026-01-02",1291,56153552,53,10,34,5,1,0,0],["2026-01-02",2622,56130938,53,10,34,5,1,0,0],["2026-01-02",1716,56123178,53,10,34,5,1,0,0],["2026-01-02",2211,56119082,53,10,34,5,1,0,0],["2026-01-02",2547,56091113,53,10,34,5,1,0,0],["2026-01-02",1337,56076560,53,10,34,5,1,0,0],["2026-01-02",1657,56058174,53,10,34,5,1,0,0],["2026-01-02",1848,56028496,53,10,34,5,1,0,0],["2026-01-02",5408,56022650,53,10,34,5,1,0,0],["2026-01-02",2195,56002352,53,10,34,5,1,0,0],["2026-01-02",1489,55942553,53,10,34,5,1,0,0],["2026-01-02",682,55901701,53,10,34,5,1,0,0],["2026-01-02",7956,55858840,53,10,34,5,1,0,0],["2026-01-02",2722,55839981,53,10,34,5,1,0,0],["2026-01-02",1656,55816757,53,10,34,5,1,0,0],["2026-01-02",1654,55804128,53,10,34,5,1,0,0],["2026-01-02",1398,55802076,53,10,34,5,1,0,0],["2026-01-02",2087,55750230,53,10,34,5,1,0,0],["2026-01-02",2723,55709130,53,10,34,5,1,0,0],["2026-01-02",2099,55707856,53,10,34,5,1,0,0],["2026-01-02",1571,55698080,53,10,34,5,1,0,0],["2026-01-02",6826,55692384,53,10,34,5,1,0,0],["2026-01-02",3967,55674800,53,10,34,5,1,0,0],["2026-01-02",2720,55671983,53,10,34,5,1,0,0],["2026-01-02",4403,55666913,53,10,34,5,1,0,0],["2026-01-02",2625,55657243,53,10,34,5,1,0,0],["2026-01-02",2521,55581193,53,10,34,5,1,0,0],["2026-01-02",1374,55566714,53,10,34,5,1,0,0],["2026-01-02",5425,55559254,53,10,34,5,1,0,0],["2026-01-02",4229,55503462,53,10,34,5,1,0,0],["2026-01-02",8228,55470260,53,10,34,5,1,0,0],["2026-01-02",4818,55449841,53,10,34,5,1,0,0],["2026-01-02",11166,55436945,53,10,34,5,1,0,0],["2026-01-02",1677,55414049,53,10,34,5,1,0,0],["2026-01-02",2035,55394035,53,10,34,5,1,0,0],["2026-01-02",3310,55393676,53,10,34,5,1,0,0],["2026-01-02",2749,55386960,53,10,34,5,1,0,0],["2026-01-02",1931,55342730,53,10,34,5,1,0,0],["2026-01-02",148,55341179,53,10,34,5,1,0,0],["2026-01-02",1839,55329081,53,10,34,5,1,0,0],["2026-01-02",1411,55273900,53,10,34,5,1,0,0],["2026-01-02",6486,55272739,53,10,34,5,1,0,0],["2026-01-02",1961,55268400,53,10,34,5,1,0,0],["2026-01-02",7816,55229517,53,10,34,5,1,0,0],["2026-01-02",6242,55220989,53,10,34,5,1,0,0],["2026-01-02",4701,55218148,53,10,34,5,1,0,0],["2026-01-02",11438,55216370,53,10,34,5,1,0,0],["2026-01-02",1443,55205200,53,10,34,5,1,0,0],["2026-01-02",10341,55204546,53,10,34,5,1,0,0],["2026-01-02",1399,55202552,53,10,34,5,1,0,0],["2026-01-02",1668,55195554,53,10,34,5,1,0,0],["2026-01-02",1464,55185542,53,10,34,5,1,0,0],["2026-01-02",3312,55164953,53,10,34,5,1,0,0],["2026-01-02",4500,55145608,53,10,34,5,1,0,0],["2026-01-02",2146,55118274,53,10,34,5,1,0,0],["2026-01-02",9360,55096994,53,10,34,5,1,0,0],["2026-01-02",1735,55096137,53,10,34,5,1,0,0],["2026-01-02",2740,55072474,53,10,34,5,1,0,0],["2026-01-02",2322,55044253,53,10,34,5,1,0,0],["2026-01-02",2189,55035534,53,10,34,5,1,0,0],["2026-01-02",10101,55032300,53,10,34,5,1,0,0],["2026-01-02",223,55032101,53,10,34,5,1,0,0],["2026-01-02",2450,55002076,53,10,34,5,1,0,0],["2026-01-02",3051,54998693,53,10,34,5,1,0,0],["2026-01-02",1574,54978935,53,10,34,5,1,0,0],["2026-01-02",2200,54975302,53,10,34,5,1,0,0],["2026-01-02",5869,54914667,53,10,34,5,1,0,0],["2026-01-02",4751,54909685,53,10,34,5,1,0,0],["2026-01-02",6565,54878597,53,10,34,5,1,0,0],["2026-01-02",2641,54867788,53,10,34,5,1,0,0],["2026-01-02",3532,54863779,53,10,34,5,1,0,0],["2026-01-02",2120,54862508,53,10,34,5,1,0,0],["2026-01-02",1670,54852405,53,10,34,5,1,0,0],["2026-01-02",9621,54816138,53,10,34,5,1,0,0],["2026-01-02",1275,54810481,53,10,34,5,1,0,0],["2026-01-02",10369,54807057,53,10,34,5,1,0,0],["2026-01-02",4956,54805935,53,10,34,5,1,0,0],["2026-01-02",1649,54783045,53,10,34,5,1,0,0],["2026-01-02",2271,54768618,53,10,34,5,1,0,0],["2026-01-02",2519,54753309,53,10,34,5,1,0,0],["2026-01-02",1452,54743468,53,10,34,5,1,0,0],["2026-01-02",164,54698024,53,10,34,5,1,0,0],["2026-01-02",2747,54668691,53,10,34,5,1,0,0],["2026-01-02",2747,54668691,53,10,34,5,1,0,0],["2026-01-02",2074,54667904,53,10,34,5,1,0,0],["2026-01-02",1638,54650613,53,10,34,5,1,0,0],["2026-01-02",2339,54650378,53,10,34,5,1,0,0],["2026-01-02",4008,54637051,53,10,34,5,1,0,0],["2026-01-02",8079,54608002,53,10,34,5,1,0,0],["2026-01-02",3317,54577578,53,10,34,5,1,0,0],["2026-01-02",1706,54552261,53,10,34,5,1,0,0],["2026-01-02",1409,54548747,53,10,34,5,1,0,0],["2026-01-02",1424,54537491,53,10,34,5,1,0,0],["2026-01-02",7374,54519801,53,10,34,5,1,0,0],["2026-01-02",2303,54513562,53,10,34,5,1,0,0],["2026-01-02",10029,54512220,53,10,34,5,1,0,0],["2026-01-02",7980,54497247,53,10,34,5,1,0,0],["2026-01-02",2324,54477387,53,10,34,5,1,0,0],["2026-01-02",1993,54473926,53,10,34,5,1,0,0],["2026-01-02",3197,54431663,53,10,34,5,1,0,0],["2026-01-02",2088,54373652,53,10,34,5,1,0,0],["2026-01-02",1623,54333308,53,10,34,5,1,0,0],["2026-01-02",2496,54313396,53,10,34,5,1,0,0],["2026-01-02",6100,54299408,53,10,34,5,1,0,0],["2026-01-02",1992,54221381,53,10,34,5,1,0,0],["2026-01-02",3286,54207679,53,10,34,5,1,0,0],["2026-01-02",1280,54182623,53,10,34,5,1,0,0],["2026-01-02",1621,54169854,53,10,34,5,1,0,0],["2026-01-02",2161,54114631,53,10,34,5,1,0,0],["2026-01-02",2435,54099626,53,10,34,5,1,0,0],["2026-01-02",1537,54097849,53,10,34,5,1,0,0],["2026-01-02",1546,54061528,53,10,34,5,1,0,0],["2026-01-02",4326,54032506,53,10,34,5,1,0,0],["2026-01-02",1498,54013911,53,10,34,5,1,0,0],["2026-01-02",7169,54007806,53,10,34,5,1,0,0],["2026-01-02",1840,53983758,53,10,34,5,1,0,0],["2026-01-02",3349,53948352,53,10,34,5,1,0,0],["2026-01-02",2009,53934840,53,10,34,5,1,0,0],["2026-01-02",2554,53933033,53,10,34,5,1,0,0],["2026-01-02",6751,53920947,53,10,34,5,1,0,0],["2026-01-02",208,53888106,53,10,34,5,1,0,0],["2026-01-02",2071,53879132,53,10,34,5,1,0,0],["2026-01-02",4082,53858593,53,10,34,5,1,0,0],["2026-01-02",7065,53856206,53,10,34,5,1,0,0],["2026-01-02",1373,53822215,53,10,34,5,1,0,0],["2026-01-02",2037,53804622,53,10,34,5,1,0,0],["2026-01-02",1939,53800456,53,10,34,5,1,0,0],["2026-01-02",1503,53790395,53,10,34,5,1,0,0],["2026-01-02",1888,53781953,53,10,34,5,1,0,0],["2026-01-02",2007,53751766,53,10,34,5,1,0,0],["2026-01-02",5932,53746902,53,10,34,5,1,0,0],["2026-01-02",683,53737036,53,10,34,5,1,0,0],["2026-01-02",1952,53682304,53,10,34,5,1,0,0],["2026-01-02",4920,53665661,53,10,34,5,1,0,0],["2026-01-02",2197,53652016,53,10,34,5,1,0,0],["2026-01-02",1636,53647597,53,10,34,5,1,0,0],["2026-01-02",9881,53643357,53,10,34,5,1,0,0],["2026-01-02",2279,53641826,53,10,34,5,1,0,0],["2026-01-02",4009,53596840,53,10,34,5,1,0,0],["2026-01-02",1360,53596753,53,10,34,5,1,0,0],["2026-01-02",5759,53566343,53,10,34,5,1,0,0],["2026-01-02",1868,53565980,53,10,34,5,1,0,0],["2026-01-02",8037,53560181,53,10,34,5,1,0,0],["2026-01-02",3334,53550583,53,10,34,5,1,0,0],["2026-01-02",2063,53528590,53,10,34,5,1,0,0],["2026-01-02",2685,53524855,53,10,34,5,1,0,0],["2026-01-02",1560,53468667,53,10,34,5,1,0,0],["2026-01-02",1882,53421109,53,10,34,5,1,0,0],["2026-01-02",9190,53415121,53,10,34,5,1,0,0],["2026-01-02",2546,53410664,53,10,34,5,1,0,0],["2026-01-02",1739,53385190,53,10,34,5,1,0,0],["2026-01-02",1913,53372219,53,10,34,5,1,0,0],["2026-01-02",2191,53368470,53,10,34,5,1,0,0],["2026-01-02",1367,53347152,53,10,34,5,1,0,0],["2026-01-02",1710,53320152,53,10,34,5,1,0,0],["2026-01-02",2131,53316546,53,10,34,5,1,0,0],["2026-01-02",1319,53244015,53,10,34,5,1,0,0],["2026-01-02",2294,53219185,53,10,34,5,1,0,0],["2026-01-02",2465,53207987,53,10,34,5,1,0,0],["2026-01-02",4646,53206237,53,10,34,5,1,0,0],["2026-01-02",4876,53202955,53,10,34,5,1,0,0],["2026-01-02",5316,53164315,53,10,34,5,1,0,0],["2026-01-02",4302,53158528,53,10,34,5,1,0,0],["2026-01-02",8771,53128106,53,10,34,5,1,0,0],["2026-01-02",10093,53104849,53,10,34,5,1,0,0],["2026-01-02",3273,53094171,53,10,34,5,1,0,0],["2026-01-02",1384,53062667,53,10,34,5,1,0,0],["2026-01-02",9635,53061159,53,10,34,5,1,0,0],["2026-01-02",154,53052249,53,10,34,5,1,0,0],["2026-01-02",6067,53040811,53,10,34,5,1,0,0],["2026-01-02",1568,53028625,53,10,34,5,1,0,0],["2026-01-02",4224,53028511,53,10,34,5,1,0,0],["2026-01-02",11317,53019481,53,10,34,5,1,0,0],["2026-01-02",10942,52973459,53,10,34,5,1,0,0],["2026-01-02",11447,52965775,53,10,34,5,1,0,0],["2026-01-02",7211,52958076,53,10,34,5,1,0,0],["2026-01-02",1562,52897678,53,10,34,5,1,0,0],["2026-01-02",1532,52880554,53,10,34,5,1,0,0],["2026-01-02",2330,52859971,53,10,34,5,1,0,0],["2026-01-02",1822,52857717,53,10,34,5,1,0,0],["2026-01-02",7866,52839421,53,10,34,5,1,0,0],["2026-01-02",3214,52823249,53,10,34,5,1,0,0],["2026-01-02",2609,52807963,53,10,34,5,1,0,0],["2026-01-02",7109,52776247,53,10,34,5,1,0,0],["2026-01-02",2555,52766166,53,10,34,5,1,0,0],["2026-01-02",7929,52762412,53,10,34,5,1,0,0],["2026-01-02",10808,52751307,53,10,34,5,1,0,0],["2026-01-02",6843,52735294,53,10,34,5,1,0,0],["2026-01-02",2632,52733217,53,10,34,5,1,0,0],["2026-01-02",4196,52724206,53,10,34,5,1,0,0],["2026-01-02",6198,52706621,53,10,34,5,1,0,0],["2026-01-02",7939,52681461,53,10,34,5,1,0,0],["2026-01-02",5289,52653604,53,10,34,5,1,0,0],["2026-01-02",2607,52625026,53,10,34,5,1,0,0],["2026-01-02",8100,52610237,53,10,34,5,1,0,0],["2026-01-02",2264,52576944,53,10,34,5,1,0,0],["2026-01-02",3600,52541237,53,10,34,5,1,0,0],["2026-01-02",1769,52539126,53,10,34,5,1,0,0],["2026-01-02",1566,52535462,53,10,34,5,1,0,0],["2026-01-02",2286,52517338,53,10,34,5,1,0,0],["2026-01-02",8297,52500804,53,10,34,5,1,0,0],["2026-01-02",2582,52439942,53,10,34,5,1,0,0],["2026-01-02",2204,52428786,53,10,34,5,1,0,0],["2026-01-02",237,52418098,53,10,34,5,1,0,0],["2026-01-02",2503,52397178,53,10,34,5,1,0,0],["2026-01-02",1778,52348830,53,10,34,5,1,0,0],["2026-01-02",1941,52341865,53,10,34,5,1,0,0],["2026-01-02",8965,52327005,53,10,34,5,1,0,0],["2026-01-02",5454,52307305,53,10,34,5,1,0,0],["2026-01-02",1864,52275912,53,10,34,5,1,0,0],["2026-01-02",1924,52246243,53,10,34,5,1,0,0],["2026-01-02",3977,52228123,53,10,34,5,1,0,0],["2026-01-02",4135,52206631,53,10,34,5,1,0,0],["2026-01-02",1959,52204032,53,10,34,5,1,0,0],["2026-01-02",2369,52188234,53,10,34,5,1,0,0],["2026-01-02",1524,52154495,53,10,34,5,1,0,0],["2026-01-02",8029,52150194,53,10,34,5,1,0,0],["2026-01-02",1967,52134348,53,10,34,5,1,0,0],["2026-01-02",1997,52101287,53,10,34,5,1,0,0],["2026-01-02",1356,52062753,53,10,34,5,1,0,0],["2026-01-02",1773,52048859,53,10,34,5,1,0,0],["2026-01-02",2662,52036412,53,10,34,5,1,0,0],["2026-01-02",178,52006130,53,10,34,5,1,0,0],["2026-01-02",5182,52000206,53,10,34,5,1,0,0],["2026-01-02",1511,51991131,53,10,34,5,1,0,0],["2026-01-02",9016,51984818,53,10,34,5,1,0,0],["2026-01-02",8453,51977380,53,10,34,5,1,0,0],["2026-01-02",9951,51956070,53,10,34,5,1,0,0],["2026-01-02",2154,51939635,53,10,34,5,1,0,0],["2026-01-02",1355,51936404,53,10,34,5,1,0,0],["2026-01-02",6040,51910438,53,10,34,5,1,0,0],["2026-01-02",2141,51899536,53,10,34,5,1,0,0],["2026-01-02",10314,51880564,53,10,34,5,1,0,0],["2026-01-02",2013,51876355,53,10,34,5,1,0,0],["2026-01-02",2112,51836021,53,10,34,5,1,0,0],["2026-01-02",2085,51834123,53,10,34,5,1,0,0],["2026-01-02",1776,51791926,53,10,34,5,1,0,0],["2026-01-02",2631,51777325,53,10,34,5,1,0,0],["2026-01-02",2068,51763987,53,10,34,5,1,0,0],["2026-01-02",1468,51758803,53,10,34,5,1,0,0],["2026-01-02",1575,51727212,53,10,34,5,1,0,0],["2026-01-02",7037,51723530,53,10,34,5,1,0,0],["2026-01-02",3280,51708048,53,10,34,5,1,0,0],["2026-01-02",2346,51698091,53,10,34,5,1,0,0],["2026-01-02",7906,51691102,53,10,34,5,1,0,0],["2026-01-02",4488,51691015,53,10,34,5,1,0,0],["2026-01-02",1641,51682888,53,10,34,5,1,0,0],["2026-01-02",1680,51636238,53,10,34,5,1,0,0],["2026-01-02",2155,51584634,53,10,34,5,1,0,0],["2026-01-02",2207,51573896,53,10,34,5,1,0,0],["2026-01-02",5870,51567571,53,10,34,5,1,0,0],["2026-01-02",1296,51552034,53,10,34,5,1,0,0],["2026-01-02",7775,51546545,53,10,34,5,1,0,0],["2026-01-02",1297,51544437,53,10,34,5,1,0,0],["2026-01-02",6490,51527289,53,10,34,5,1,0,0],["2026-01-02",2615,51511266,53,10,34,5,1,0,0],["2026-01-02",6858,51485000,53,10,34,5,1,0,0],["2026-01-02",4721,51475586,53,10,34,5,1,0,0],["2026-01-02",2476,51465388,53,10,34,5,1,0,0],["2026-01-02",1322,51458223,53,10,34,5,1,0,0],["2026-01-02",10074,51448522,53,10,34,5,1,0,0],["2026-01-02",1861,51446050,53,10,34,5,1,0,0],["2026-01-02",1737,51443011,53,10,34,5,1,0,0],["2026-01-02",2711,51440271,53,10,34,5,1,0,0],["2026-01-02",5129,51374004,53,10,34,5,1,0,0],["2026-01-02",9051,51370666,53,10,34,5,1,0,0],["2026-01-02",2217,51356753,53,10,34,5,1,0,0],["2026-01-02",4643,51347913,53,10,34,5,1,0,0],["2026-01-02",2320,51335244,53,10,34,5,1,0,0],["2026-01-02",9634,51318067,53,10,34,5,1,0,0],["2026-01-02",6488,51317388,53,10,34,5,1,0,0],["2026-01-02",6233,51302114,53,10,34,5,1,0,0],["2026-01-02",2366,51260585,53,10,34,5,1,0,0],["2026-01-02",10368,51257216,53,10,34,5,1,0,0],["2026-01-02",2463,51238331,53,10,34,5,1,0,0],["2026-01-02",2367,51225683,53,10,34,5,1,0,0],["2026-01-02",1738,51171485,53,10,34,5,1,0,0],["2026-01-02",7034,51166094,53,10,34,5,1,0,0],["2026-01-02",4882,51150421,53,10,34,5,1,0,0],["2026-01-02",7871,51137330,53,10,34,5,1,0,0],["2026-01-02",3176,51117571,53,10,34,5,1,0,0],["2026-01-02",4305,51102519,53,10,34,5,1,0,0],["2026-01-02",2482,51042205,53,10,34,5,1,0,0],["2026-01-02",2311,51040234,53,10,34,5,1,0,0],["2026-01-02",1642,51038768,53,10,34,5,1,0,0],["2026-01-02",1689,51038568,53,10,34,5,1,0,0],["2026-01-02",2542,51029124,53,10,34,5,1,0,0],["2026-01-02",10333,51024228,53,10,34,5,1,0,0],["2026-01-02",2172,51015598,53,10,34,5,1,0,0],["2026-01-02",9707,51001429,53,10,34,5,1,0,0],["2026-01-02",6009,50979708,53,10,34,5,1,0,0],["2026-01-02",2306,50958268,53,10,34,5,1,0,0],["2026-01-02",7894,50941653,53,10,34,5,1,0,0],["2026-01-02",2278,50939453,53,10,34,5,1,0,0],["2026-01-02",2451,50935159,53,10,34,5,1,0,0],["2026-01-02",2678,50912222,53,10,34,5,1,0,0],["2026-01-02",1645,50867822,53,10,34,5,1,0,0],["2026-01-02",6919,50846104,53,10,34,5,1,0,0],["2026-01-02",689,50842927,53,10,34,5,1,0,0],["2026-01-02",1305,50829509,53,10,34,5,1,0,0],["2026-01-02",7224,50829363,53,10,34,5,1,0,0],["2026-01-02",10349,50812786,53,10,34,5,1,0,0],["2026-01-02",4999,50796090,53,10,34,5,1,0,0],["2026-01-02",1894,50793031,53,10,34,5,1,0,0],["2026-01-02",1326,50792802,53,10,34,5,1,0,0],["2026-01-02",1295,50776862,53,10,34,5,1,0,0],["2026-01-02",4389,50730071,53,10,34,5,1,0,0],["2026-01-02",9942,50724207,53,10,34,5,1,0,0],["2026-01-02",9252,50707146,53,10,34,5,1,0,0],["2026-01-02",2167,50667315,53,10,34,5,1,0,0],["2026-01-02",8170,50636181,53,10,34,5,1,0,0],["2026-01-02",1577,50629802,53,10,34,5,1,0,0],["2026-01-02",2693,50622021,53,10,34,5,1,0,0],["2026-01-02",10120,50615450,53,10,34,5,1,0,0],["2026-01-02",2628,50607331,53,10,34,5,1,0,0],["2026-01-02",1369,50574441,53,10,34,5,1,0,0],["2026-01-02",2331,50567554,53,10,34,5,1,0,0],["2026-01-02",2670,50535214,53,10,34,5,1,0,0],["2026-01-02",2130,50486935,53,10,34,5,1,0,0],["2026-01-02",10362,50477578,53,10,34,5,1,0,0],["2026-01-02",2708,50465153,53,10,34,5,1,0,0],["2026-01-02",2362,50453788,53,10,34,5,1,0,0],["2026-01-02",2021,50441519,53,10,34,5,1,0,0],["2026-01-02",2003,50400658,53,10,34,5,1,0,0],["2026-01-02",2030,50338321,53,10,34,5,1,0,0],["2026-01-02",7254,50328077,53,10,34,5,1,0,0],["2026-01-02",7834,50304266,53,10,34,5,1,0,0],["2026-01-02",1415,50294075,53,10,34,5,1,0,0],["2026-01-02",6598,50289670,53,10,34,5,1,0,0],["2026-01-02",2610,50264771,53,10,34,5,1,0,0],["2026-01-02",1873,50253866,53,10,34,5,1,0,0],["2026-01-02",4355,50251632,53,10,34,5,1,0,0],["2026-01-02",7714,50243455,53,10,34,5,1,0,0],["2026-01-02",7078,50236033,53,10,34,5,1,0,0],["2026-01-02",7291,50220054,53,10,34,5,1,0,0],["2026-01-02",3159,50170893,53,10,34,5,1,0,0],["2026-01-02",5344,50140046,53,10,34,5,1,0,0],["2026-01-02",1572,50129097,53,10,34,5,1,0,0],["2026-01-02",2148,50125516,53,10,34,5,1,0,0],["2026-01-02",1827,50099331,53,10,34,5,1,0,0],["2026-01-02",2127,50098090,53,10,34,5,1,0,0],["2026-01-02",1789,50085512,53,10,34,5,1,0,0],["2026-01-02",1522,50072475,53,10,34,5,1,0,0],["2026-01-02",2044,50070235,53,10,34,5,1,0,0],["2026-01-02",8603,50062827,53,10,34,5,1,0,0],["2026-01-02",2079,50056708,53,10,34,5,1,0,0],["2026-01-02",5811,50008315,53,10,34,5,1,0,0],["2026-01-02",8830,50007485,53,10,34,5,1,0,0],["2026-01-02",8527,49966497,53,10,34,5,1,0,0],["2026-01-02",2301,49953628,53,10,34,5,1,0,0],["2026-01-02",5276,49950636,53,10,34,5,1,0,0],["2026-01-02",2433,49897719,53,10,34,5,1,0,0],["2026-01-02",1311,49796164,53,10,34,5,1,0,0],["2026-01-02",5997,49784208,53,10,34,5,1,0,0],["2026-01-02",4728,49775780,53,10,34,5,1,0,0],["2026-01-02",3641,49764977,53,10,34,5,1,0,0],["2026-01-02",2179,49757828,53,10,34,5,1,0,0],["2026-01-02",4060,49748767,53,10,34,5,1,0,0],["2026-01-02",2674,49732063,53,10,34,5,1,0,0],["2026-01-02",5618,49714895,53,10,34,5,1,0,0],["2026-01-02",1958,49710522,53,10,34,5,1,0,0],["2026-01-02",1968,49642329,53,10,34,5,1,0,0],["2026-01-02",1332,49630668,53,10,34,5,1,0,0],["2026-01-02",1634,49626089,53,10,34,5,1,0,0],["2026-01-02",1919,49609567,53,10,34,5,1,0,0],["2026-01-02",7143,49597297,53,10,34,5,1,0,0],["2026-01-02",1509,49585337,53,10,34,5,1,0,0],["2026-01-02",9209,49563724,53,10,34,5,1,0,0],["2026-01-02",2493,49551812,53,10,34,5,1,0,0],["2026-01-02",2977,49534612,53,10,34,5,1,0,0],["2026-01-02",6901,49520099,53,10,34,5,1,0,0],["2026-01-02",3326,49503645,53,10,34,5,1,0,0],["2026-01-02",2556,49487200,53,10,34,5,1,0,0],["2026-01-02",3171,49482737,53,10,34,5,1,0,0],["2026-01-02",1622,49464856,53,10,34,5,1,0,0],["2026-01-02",3140,49448447,53,10,34,5,1,0,0],["2026-01-02",6131,49444177,53,10,34,5,1,0,0],["2026-01-02",199,49411459,53,10,34,5,1,0,0],["2026-01-02",1316,49405186,53,10,34,5,1,0,0],["2026-01-02",2272,49399496,53,10,34,5,1,0,0],["2026-01-02",1887,49352631,53,10,34,5,0,0,0],["2026-01-02",2043,49320933,53,10,34,5,1,0,0],["2026-01-02",10071,49317878,53,10,34,5,1,0,0],["2026-01-02",3307,49302355,53,10,34,5,1,0,0],["2026-01-02",11598,49295905,53,10,34,5,1,0,0],["2026-01-02",1744,49283708,53,10,34,5,1,0,0],["2026-01-02",3228,49256684,53,10,34,5,1,0,0],["2026-01-02",4408,49249851,53,10,34,5,1,0,0],["2026-01-02",7435,49239087,53,10,34,5,1,0,0],["2026-01-02",2643,49232928,53,10,34,5,1,0,0],["2026-01-02",8472,49220350,53,10,34,5,1,0,0],["2026-01-02",1259,49219801,53,10,34,5,1,0,0],["2026-01-02",3052,49210987,53,10,34,5,1,0,0],["2026-01-02",1375,49207127,53,10,34,5,1,0,0],["2026-01-02",58,49203537,53,10,34,5,1,0,0],["2026-01-02",5257,49198061,53,10,34,5,1,0,0],["2026-01-02",2684,49174130,53,10,34,5,1,0,0],["2026-01-02",1504,49162459,53,10,34,5,1,0,0],["2026-01-02",3369,49159607,53,10,34,5,1,0,0],["2026-01-02",9678,49134393,53,10,34,5,1,0,0],["2026-01-02",6038,49117011,53,10,34,5,1,0,0],["2026-01-02",1539,49071018,53,10,34,5,1,0,0],["2026-01-02",7044,49052342,53,10,34,5,1,0,0],["2026-01-02",8524,49041410,53,10,34,5,1,0,0],["2026-01-02",1425,49029034,53,10,34,5,1,0,0],["2026-01-02",7803,49020095,53,10,34,5,1,0,0],["2026-01-02",2378,48996922,53,10,34,5,1,0,0],["2026-01-02",2349,48986376,53,10,34,5,1,0,0],["2026-01-02",9152,48962733,53,10,34,5,1,0,0],["2026-01-02",3287,48951118,53,10,34,5,1,0,0],["2026-01-02",9212,48901284,53,10,34,5,1,0,0],["2026-01-02",7703,48899824,53,10,34,5,1,0,0],["2026-01-02",7814,48895003,53,10,34,5,1,0,0],["2026-01-02",2655,48881543,53,10,34,5,1,0,0],["2026-01-02",135,48867036,53,10,34,5,1,0,0],["2026-01-02",1534,48849256,53,10,34,5,1,0,0],["2026-01-02",8920,48834527,53,10,34,5,1,0,0],["2026-01-02",6551,48753476,53,10,34,5,1,0,0],["2026-01-02",1299,48718389,53,10,34,5,1,0,0],["2026-01-02",2500,48700580,53,10,34,5,1,0,0],["2026-01-02",10056,48694922,53,10,34,5,1,0,0],["2026-01-02",11497,48679483,53,10,34,5,1,0,0],["2026-01-02",7059,48662991,53,10,34,5,1,0,0],["2026-01-02",1250,48627830,53,10,34,5,1,0,0],["2026-01-02",1416,48611427,53,10,34,5,1,0,0],["2026-01-02",1877,48605404,53,10,34,5,1,0,0],["2026-01-02",2633,48599692,53,10,34,5,1,0,0],["2026-01-02",1909,48584920,53,10,34,5,1,0,0],["2026-01-02",4893,48569369,53,10,34,5,1,0,0],["2026-01-02",8212,48567211,53,10,34,5,1,0,0],["2026-01-02",3342,48554720,53,10,34,5,1,0,0],["2026-01-02",2225,48553628,53,10,34,5,1,0,0],["2026-01-02",4421,48540775,53,10,34,5,1,0,0],["2026-01-02",6122,48535332,53,10,34,5,1,0,0],["2026-01-02",207,48533142,53,10,34,5,1,0,0],["2026-01-02",2978,48525218,53,10,34,5,1,0,0],["2026-01-02",4735,48524064,53,10,34,5,1,0,0],["2026-01-02",2162,48497918,53,10,34,5,1,0,0],["2026-01-02",1650,48493019,53,10,34,5,1,0,0],["2026-01-02",3371,48488405,53,10,34,5,1,0,0],["2026-01-02",1323,48483401,53,10,34,5,1,0,0],["2026-01-02",8061,48476423,53,10,34,5,1,0,0],["2026-01-02",7758,48469970,53,10,34,5,1,0,0],["2026-01-02",1383,48460714,53,10,34,5,1,0,0],["2026-01-02",1114,48459382,53,10,34,5,1,0,0],["2026-01-02",2399,48447895,53,10,34,5,1,0,0],["2026-01-02",8763,48447710,53,10,34,5,1,0,0],["2026-01-02",1695,48442179,53,10,34,5,1,0,0],["2026-01-02",1991,48437596,53,10,34,5,1,0,0],["2026-01-02",9706,48377584,53,10,34,5,1,0,0],["2026-01-02",1948,48362810,53,10,34,5,1,0,0],["2026-01-02",7839,48338437,53,10,34,5,1,0,0],["2026-01-02",1813,48333565,53,10,34,5,1,0,0],["2026-01-02",136,48299668,53,10,34,5,1,0,0],["2026-01-02",2110,48288916,53,10,34,5,1,0,0],["2026-01-02",10492,48260799,53,10,34,5,1,0,0],["2026-01-02",2612,48239510,53,10,34,5,1,0,0],["2026-01-02",2501,48231668,53,10,34,5,1,0,0],["2026-01-02",7817,48224805,53,10,34,5,1,0,0],["2026-01-02",10337,48224075,53,10,34,5,1,0,0],["2026-01-02",4787,48212592,53,10,34,5,1,0,0],["2026-01-02",5821,48209446,53,10,34,5,1,0,0],["2026-01-02",9027,48203091,53,10,34,5,1,0,0],["2026-01-02",1765,48185773,53,10,34,5,1,0,0],["2026-01-02",2517,48183447,53,10,34,5,1,0,0],["2026-01-02",2363,48183052,53,10,34,5,1,0,0],["2026-01-02",2663,48157159,53,10,34,5,1,0,0],["2026-01-02",2608,48153016,53,10,34,5,1,0,0],["2026-01-02",180,48152965,53,10,34,5,1,0,0],["2026-01-02",9395,48148655,53,10,34,5,1,0,0],["2026-01-02",10974,48147382,53,10,34,5,1,0,0],["2026-01-02",2337,48099064,53,10,34,5,1,0,0],["2026-01-02",1904,48069118,53,10,34,5,1,0,0],["2026-01-02",1455,48052805,53,10,34,5,1,0,0],["2026-01-02",2410,48017815,53,10,34,5,1,0,0],["2026-01-02",5706,47998643,53,10,34,5,1,0,0],["2026-01-02",1401,47995995,53,10,34,5,1,0,0],["2026-01-02",1536,47965877,53,10,34,5,1,0,0],["2026-01-02",2108,47956428,53,10,34,5,1,0,0],["2026-01-02",5881,47954288,53,10,34,5,1,0,0],["2026-01-02",4988,47950665,53,10,34,5,1,0,0],["2026-01-02",11264,47937474,53,10,34,5,1,0,0],["2026-01-02",10245,47919281,53,10,34,5,1,0,0],["2026-01-02",11382,47898311,53,10,34,5,1,0,0],["2026-01-02",2676,47893439,53,10,34,5,1,0,0],["2026-01-02",2145,47888438,53,10,34,5,1,0,0],["2026-01-02",8196,47886485,53,10,34,5,1,0,0],["2026-01-02",1785,47879228,53,10,34,5,1,0,0],["2026-01-02",1846,47821037,53,10,34,5,1,0,0],["2026-01-02",1833,47777907,53,10,34,5,1,0,0],["2026-01-02",1756,47777432,53,10,34,5,1,0,0],["2026-01-02",4990,47772607,53,10,34,5,1,0,0],["2026-01-02",10418,47736754,53,10,34,5,1,0,0],["2026-01-02",1979,47722709,53,10,34,5,1,0,0],["2026-01-02",2353,47720766,53,10,34,5,1,0,0],["2026-01-02",11133,47715694,53,10,34,5,1,0,0],["2026-01-02",3107,47705093,53,10,34,5,1,0,0],["2026-01-02",2213,47701940,53,10,34,5,1,0,0],["2026-01-02",2665,47674900,53,10,34,5,1,0,0],["2026-01-02",1343,47674860,53,10,34,5,1,0,0],["2026-01-02",5238,47663100,53,10,34,5,1,0,0],["2026-01-02",231,47651062,53,10,34,5,1,0,0],["2026-01-02",10995,47648785,53,10,34,5,1,0,0],["2026-01-02",1586,47631296,53,10,34,5,1,0,0],["2026-01-02",697,47584042,53,10,34,5,1,0,0],["2026-01-02",2487,47581143,53,10,34,5,1,0,0],["2026-01-02",5794,47544753,53,10,34,5,1,0,0],["2026-01-02",7677,47540709,53,10,34,5,1,0,0],["2026-01-02",9668,47538203,53,10,34,5,1,0,0],["2026-01-02",2259,47510997,53,10,34,5,1,0,0],["2026-01-02",8735,47504115,53,10,34,5,1,0,0],["2026-01-02",2527,47495036,53,10,34,5,1,0,0],["2026-01-02",1353,47455773,53,10,34,5,1,0,0],["2026-01-02",1467,47397987,53,10,34,5,1,0,0],["2026-01-02",3978,47393616,53,10,34,5,1,0,0],["2026-01-02",2182,47354379,53,10,34,5,1,0,0],["2026-01-02",1653,47351093,53,10,34,5,1,0,0],["2026-01-02",2059,47341957,53,10,34,5,1,0,0],["2026-01-02",10463,47335210,53,10,34,5,1,0,0],["2026-01-02",7158,47329311,53,10,34,5,1,0,0],["2026-01-02",2548,47325558,53,10,34,5,1,0,0],["2026-01-02",8818,47312628,53,10,34,5,1,0,0],["2026-01-02",3209,47297571,53,10,34,5,1,0,0],["2026-01-02",1400,47295403,53,10,34,5,1,0,0],["2026-01-02",1540,47286090,53,10,34,5,1,0,0],["2026-01-02",2291,47263852,53,10,34,5,1,0,0],["2026-01-02",9704,47263120,53,10,34,5,1,0,0],["2026-01-02",4851,47259419,53,10,34,5,6,0,0],["2026-01-02",2328,47257890,53,10,34,5,1,0,0],["2026-01-02",4879,47235798,53,10,34,5,1,0,0],["2026-01-02",1531,47222113,53,10,34,5,1,0,0],["2026-01-02",5174,47198198,53,10,34,5,1,0,0],["2026-01-02",6110,47174876,53,10,34,5,1,0,0],["2026-01-02",4878,47170392,53,10,34,5,1,0,0],["2026-01-02",1573,47167344,53,10,34,5,1,0,0],["2026-01-02",1328,47137926,53,10,34,5,1,0,0],["2026-01-02",9934,47128747,53,10,34,5,1,0,0],["2026-01-02",161,47121327,53,10,34,5,1,0,0],["2026-01-02",6210,47120149,53,10,34,5,1,0,0],["2026-01-02",7260,47112902,53,10,34,5,1,0,0],["2026-01-02",2578,47069274,53,10,34,5,1,0,0],["2026-01-02",1938,47036872,53,10,34,5,1,0,0],["2026-01-02",1644,47035676,53,10,34,5,1,0,0],["2026-01-02",10411,47016282,53,10,34,5,1,0,0],["2026-01-02",10076,47012283,53,10,34,5,1,0,0],["2026-01-02",9204,47010415,53,10,34,5,1,0,0],["2026-01-02",7847,46995136,53,10,34,5,1,0,0],["2026-01-02",4555,46987346,53,10,34,5,1,0,0],["2026-01-02",5056,46958062,53,10,34,5,1,0,0],["2026-01-02",2727,46957051,53,10,34,5,1,0,0],["2026-01-02",2265,46956399,53,10,34,5,1,0,0],["2026-01-02",1240,46944902,53,10,34,5,1,0,0],["2026-01-02",2031,46941468,53,10,34,5,1,0,0],["2026-01-02",1329,46937843,53,10,34,5,1,0,0],["2026-01-02",9440,46929751,53,10,34,5,1,0,0],["2026-01-02",1324,46925204,53,10,34,5,1,0,0],["2026-01-02",4796,46909115,53,10,34,5,1,0,0],["2026-01-02",1333,46864190,53,10,34,5,1,0,0],["2026-01-02",5452,46863882,53,10,34,5,1,0,0],["2026-01-02",3303,46846707,53,10,34,5,1,0,0],["2026-01-02",2616,46839871,53,10,34,5,1,0,0],["2026-01-02",6162,46815303,53,10,34,5,1,0,0],["2026-01-02",1935,46782978,53,10,34,5,1,0,0],["2026-01-02",1796,46766702,53,10,34,5,1,0,0],["2026-01-02",1553,46686786,53,10,34,5,1,0,0],["2026-01-02",166,46686106,53,10,34,5,1,0,0],["2026-01-02",10613,46682129,53,10,34,5,1,0,0],["2026-01-02",1312,46638868,53,10,34,5,1,0,0],["2026-01-02",2948,46628181,53,10,34,5,1,0,0],["2026-01-02",7954,46621917,53,10,34,5,1,0,0],["2026-01-02",1420,46593923,53,10,34,5,1,0,0],["2026-01-02",5208,46592908,53,10,34,5,1,0,0],["2026-01-02",1494,46584320,53,10,34,5,1,0,0],["2026-01-02",1506,46574583,53,10,34,5,1,0,0],["2026-01-02",2502,46559133,53,10,34,5,1,0,0],["2026-01-02",6023,46544476,53,10,34,5,1,0,0],["2026-01-02",1140,46490215,53,10,34,5,1,0,0],["2026-01-02",5855,46488361,53,10,34,5,1,0,0],["2026-01-02",2455,46473719,53,10,34,5,1,0,0],["2026-01-02",9477,46429960,53,10,34,5,1,0,0],["2026-01-02",7909,46419672,53,10,34,5,1,0,0],["2026-01-02",8877,46376034,53,10,34,5,1,0,0],["2026-01-02",2098,46369411,53,10,34,5,1,0,0],["2026-01-02",2550,46363370,53,10,34,5,1,0,0],["2026-01-02",2070,46315789,53,10,34,5,1,0,0],["2026-01-02",2166,46278770,53,10,34,5,1,0,0],["2026-01-02",4358,46278148,53,10,34,5,1,0,0],["2026-01-02",138,46255807,53,10,34,5,1,0,0],["2026-01-02",7146,46218039,53,10,34,5,1,0,0],["2026-01-02",1599,46209903,53,10,34,5,1,0,0],["2026-01-02",1798,46171867,53,10,34,5,1,0,0],["2026-01-02",11005,46137674,53,10,34,5,1,0,0],["2026-01-02",1740,46102078,53,10,34,5,1,0,0],["2026-01-02",2454,46082401,53,10,34,5,1,0,0],["2026-01-02",1376,46081819,53,10,34,5,1,0,0],["2026-01-02",4792,46067767,53,10,34,5,1,0,0],["2026-01-02",1404,46039080,53,10,34,5,1,0,0],["2026-01-02",9677,46033123,53,10,34,5,1,0,0],["2026-01-02",2184,46030868,53,10,34,5,1,0,0],["2026-01-02",2481,46024561,53,10,34,5,1,0,0],["2026-01-02",10171,46016354,53,10,34,5,1,0,0],["2026-01-02",7705,46014880,53,10,34,5,1,0,0],["2026-01-02",3098,45982557,53,10,34,5,1,0,0],["2026-01-02",1777,45951169,53,10,34,5,1,0,0],["2026-01-02",9353,45913859,53,10,34,5,1,0,0],["2026-01-02",2621,45904170,53,10,34,5,1,0,0],["2026-01-02",8492,45884039,53,10,34,5,1,0,0],["2026-01-02",2507,45858103,53,10,34,5,1,0,0],["2026-01-02",3038,45828079,53,10,34,5,1,0,0],["2026-01-02",1718,45811403,53,10,34,5,1,0,0],["2026-01-02",2261,45802143,53,10,34,5,1,0,0],["2026-01-02",5486,45766898,53,10,34,5,1,0,0],["2026-01-02",6595,45723938,53,10,34,5,1,0,0],["2026-01-02",1990,45705241,53,10,34,5,1,0,0],["2026-01-02",8010,45700274,53,10,34,5,1,0,0],["2026-01-02",1675,45680082,53,10,34,5,1,0,0],["2026-01-02",2262,45653995,53,10,34,5,1,0,0],["2026-01-02",1528,45643867,53,10,34,5,1,0,0],["2026-01-02",8017,45620506,53,10,34,5,1,0,0],["2026-01-02",1595,45595786,53,10,34,5,1,0,0],["2026-01-02",2246,45589949,53,10,34,5,1,0,0],["2026-01-02",1526,45572548,53,10,34,5,1,0,0],["2026-01-02",4374,45560847,53,10,34,5,1,0,0],["2026-01-02",2642,45539340,53,10,34,5,1,0,0],["2026-01-02",1457,45532495,53,10,34,5,1,0,0],["2026-01-02",8761,45518588,53,10,34,5,1,0,0],["2026-01-02",2202,45497311,53,10,34,5,1,0,0],["2026-01-02",2390,45496211,53,10,34,5,1,0,0],["2026-01-02",6361,45494605,53,10,34,5,1,0,0],["2026-01-02",6082,45472086,53,10,34,5,1,0,0],["2026-01-02",3255,45464758,53,10,34,5,1,0,0],["2026-01-02",2096,45438040,53,10,34,5,1,0,0],["2026-01-02",7113,45399911,53,10,34,5,1,0,0],["2026-01-02",2364,45387142,53,10,34,5,1,0,0],["2026-01-02",1382,45381233,53,10,34,5,1,0,0],["2026-01-02",2288,45376347,53,10,34,5,1,0,0],["2026-01-02",10483,45375553,53,10,34,5,1,0,0],["2026-01-02",7233,45360713,53,10,34,5,1,0,0],["2026-01-02",1552,45343773,53,10,34,5,1,0,0],["2026-01-02",59,45339305,53,10,34,5,1,0,0],["2026-01-02",7738,45312887,53,10,34,5,1,0,0],["2026-01-02",1395,45308387,53,10,34,5,1,0,0],["2026-01-02",6371,45297716,53,10,34,5,1,0,0],["2026-01-02",2252,45290543,53,10,34,5,1,0,0],["2026-01-02",5518,45262972,53,10,34,5,1,0,0],["2026-01-02",3146,45257579,53,10,34,5,1,0,0],["2026-01-02",2526,45154579,53,10,34,5,1,0,0],["2026-01-02",5783,45142025,53,10,34,5,1,0,0],["2026-01-02",3202,45141598,53,10,34,5,1,0,0],["2026-01-02",2979,45116238,53,10,34,5,1,0,0],["2026-01-02",2275,45072042,53,10,34,5,1,0,0],["2026-01-02",2097,45058498,53,10,34,5,1,0,0],["2026-01-02",2266,45032462,53,10,34,5,1,0,0],["2026-01-02",1372,45016669,53,10,34,5,1,0,0],["2026-01-02",5711,44959326,53,10,34,5,1,0,0],["2026-01-02",1901,44953295,53,10,34,5,1,0,0],["2026-01-02",1754,44908386,53,10,34,5,1,0,0],["2026-01-02",2624,44883382,53,10,34,5,1,0,0],["2026-01-02",5763,44848989,53,10,34,5,1,0,0],["2026-01-02",2474,44835471,53,10,34,5,1,0,0],["2026-01-02",7868,44830553,53,10,34,5,1,0,0],["2026-01-02",1481,44824517,53,10,34,5,1,0,0],["2026-01-02",4810,44815103,53,10,34,5,1,0,0],["2026-01-02",2668,44813071,53,10,34,5,1,0,0],["2026-01-02",7026,44795947,53,10,34,5,1,0,0],["2026-01-02",6990,44786732,53,10,34,5,1,0,0],["2026-01-02",4703,44748788,53,10,34,5,1,0,0],["2026-01-02",2449,44732051,53,10,34,5,1,0,0],["2026-01-02",2394,44702641,53,10,34,5,1,0,0],["2026-01-02",9900,44688014,53,10,34,5,1,0,0],["2026-01-02",1871,44687128,53,10,34,5,1,0,0],["2026-01-02",1426,44680220,53,10,34,5,1,0,0],["2026-01-02",1396,44650810,53,10,34,5,1,0,0],["2026-01-02",11062,44650493,53,10,34,5,1,0,0],["2026-01-02",2534,44631395,53,10,34,5,1,0,0],["2026-01-02",2093,44615337,53,10,34,5,1,0,0],["2026-01-02",6056,44601841,53,10,34,5,1,0,0],["2026-01-02",5847,44597344,53,10,34,5,1,0,0],["2026-01-02",1988,44580871,53,10,34,5,1,0,0],["2026-01-02",2587,44573530,53,10,34,5,1,0,0],["2026-01-02",5435,44569252,53,10,34,5,1,0,0],["2026-01-02",7106,44561348,53,10,34,5,1,0,0],["2026-01-02",1818,44551994,53,10,34,5,1,0,0],["2026-01-02",1345,44533406,53,10,34,5,1,0,0],["2026-01-02",7902,44522847,53,10,34,5,1,0,0],["2026-01-02",2073,44514051,53,10,34,5,1,0,0],["2026-01-02",1813,44510934,53,10,34,5,1,0,0],["2026-01-02",2310,44503934,53,10,34,5,1,0,0],["2026-01-02",1525,44483807,53,10,34,5,1,0,0],["2026-01-02",2721,44451942,53,10,34,5,1,0,0],["2026-01-02",7933,44449648,53,10,34,5,1,0,0],["2026-01-02",7943,44437027,53,10,34,5,1,0,0],["2026-01-02",4702,44430210,53,10,34,5,1,0,0],["2026-01-02",2931,44422798,53,10,34,5,1,0,0],["2026-01-02",1473,44420847,53,10,34,5,1,0,0],["2026-01-02",7863,44403597,53,10,34,5,1,0,0],["2026-01-02",212,44375524,53,10,34,5,1,0,0],["2026-01-02",2290,44328541,53,10,34,5,1,0,0],["2026-01-02",8002,44324804,53,10,34,5,1,0,0],["2026-01-02",6367,44304545,53,10,34,5,1,0,0],["2026-01-02",1980,44300449,53,10,34,5,1,0,0],["2026-01-02",1947,44291566,53,10,34,5,1,0,0],["2026-01-02",3869,44291303,53,10,34,5,1,0,0],["2026-01-02",7953,44266764,53,10,34,5,1,0,0],["2026-01-02",1589,44261098,53,10,34,5,1,0,0],["2026-01-02",2139,44256646,53,10,34,5,1,0,0],["2026-01-02",9563,44235429,53,10,34,5,1,0,0],["2026-01-02",1402,44216944,53,10,34,5,1,0,0],["2026-01-02",1579,44204972,53,10,34,5,1,0,0],["2026-01-02",7616,44172353,53,10,34,5,1,0,0],["2026-01-02",8066,44156954,53,10,34,5,1,0,0],["2026-01-02",2140,44129788,53,10,34,5,1,0,0],["2026-01-02",7669,44109781,53,10,34,5,1,0,0],["2026-01-02",4269,44103787,53,10,34,5,1,0,0],["2026-01-02",9325,44083448,53,10,34,5,1,0,0],["2026-01-02",6552,44064965,53,10,34,5,1,0,0],["2026-01-02",1264,44062744,53,10,34,5,1,0,0],["2026-01-02",2672,44024066,53,10,34,5,1,0,0],["2026-01-02",1453,44021452,53,10,34,5,1,0,0],["2026-01-02",1772,44014730,53,10,34,5,1,0,0],["2026-01-02",4407,43974679,53,10,34,5,1,0,0],["2026-01-02",1408,43918078,53,10,34,5,1,0,0],["2026-01-02",206,43867923,53,10,34,5,1,0,0],["2026-01-02",2739,43860819,53,10,34,5,1,0,0],["2026-01-02",7926,43844935,53,10,34,5,1,0,0],["2026-01-02",2421,43822005,53,10,34,5,1,0,0],["2026-01-02",6723,43814985,53,10,34,5,1,0,0],["2026-01-02",2719,43776787,53,10,34,5,1,0,0],["2026-01-02",6886,43752366,53,10,34,5,1,0,0],["2026-01-02",2475,43710258,53,10,34,5,1,0,0],["2026-01-02",1277,43709813,53,10,34,5,1,0,0],["2026-01-02",2558,43678708,53,10,34,5,1,0,0],["2026-01-02",2407,43659814,53,10,34,5,1,0,0],["2026-01-02",9085,43658754,53,10,34,5,1,0,0],["2026-01-02",552,43603049,53,10,34,5,1,0,0],["2026-01-02",5868,43598305,53,10,34,5,1,0,0],["2026-01-02",2226,43588183,53,10,34,5,1,0,0],["2026-01-02",6395,43571877,53,10,34,5,1,0,0],["2026-01-02",10626,43537400,53,10,34,5,1,0,0],["2026-01-02",8430,43526314,53,10,34,5,1,0,0],["2026-01-02",4248,43522865,53,10,34,5,1,0,0],["2026-01-02",10100,43510746,53,10,34,5,1,0,0],["2026-01-02",3200,43505076,53,10,34,5,1,0,0],["2026-01-02",2704,43490838,53,10,34,5,1,0,0],["2026-01-02",7922,43466556,53,10,34,5,1,0,0],["2026-01-02",6559,43464293,53,10,34,5,1,0,0],["2026-01-02",4716,43459309,53,10,34,5,1,0,0],["2026-01-02",8038,43455434,53,10,34,5,1,0,0],["2026-01-02",2165,43439748,53,10,34,5,1,0,0],["2026-01-02",1271,43429710,53,10,34,5,1,0,0],["2026-01-02",1378,43427705,53,10,34,5,1,0,0],["2026-01-02",9211,43419829,53,10,34,5,1,0,0],["2026-01-02",4173,43371346,53,10,34,5,1,0,0],["2026-01-02",11803,43355525,53,10,34,5,1,0,0],["2026-01-02",5050,43335848,53,10,34,5,1,0,0],["2026-01-02",6597,43329515,53,10,34,5,1,0,0],["2026-01-02",4551,43305835,53,10,34,5,1,0,0],["2026-01-02",11379,43301160,53,10,34,5,1,0,0],["2026-01-02",4529,43279295,53,10,34,5,1,0,0],["2026-01-02",2206,43278755,53,10,34,5,1,0,0],["2026-01-02",9595,43244635,53,10,34,5,1,0,0],["2026-01-02",4563,43226651,53,10,34,5,1,0,0],["2026-01-02",5237,43205861,53,10,34,5,1,0,0],["2026-01-02",3167,43185787,53,10,34,5,1,0,0],["2026-01-02",2947,43184897,53,10,34,5,1,0,0],["2026-01-02",9954,43180024,53,10,34,5,1,0,0],["2026-01-02",9735,43167674,53,10,34,5,1,0,0],["2026-01-02",2115,43144383,53,10,34,5,1,0,0],["2026-01-02",5106,43107455,53,10,34,5,1,0,0],["2026-01-02",10895,43102668,53,10,34,5,1,0,0],["2026-01-02",6396,43096342,53,10,34,5,1,0,0],["2026-01-02",2323,43091967,53,10,34,5,1,0,0],["2026-01-02",2499,43091250,53,10,34,5,1,0,0],["2026-01-02",2735,43076131,53,10,34,5,1,0,0],["2026-01-02",1791,43069978,53,10,34,5,1,0,0],["2026-01-02",1344,43012244,53,10,34,5,1,0,0],["2026-01-02",9760,42968063,53,10,34,5,1,0,0],["2026-01-02",3241,42967682,53,10,34,5,1,0,0],["2026-01-02",2506,42966571,53,10,34,5,1,0,0],["2026-01-02",8488,42963451,53,10,34,5,1,0,0],["2026-01-02",10242,42946614,53,10,34,5,1,0,0],["2026-01-02",10407,42941212,53,10,34,5,1,0,0],["2026-01-02",1442,42907196,53,10,34,5,1,0,0],["2026-01-02",1346,42892463,53,10,34,5,1,0,0],["2026-01-02",6016,42872861,53,10,34,5,1,0,0],["2026-01-02",9933,42856547,53,10,34,5,1,0,0],["2026-01-02",2381,42846721,53,10,34,5,1,0,0],["2026-01-02",6691,42845919,53,10,34,5,1,0,0],["2026-01-02",1341,42808397,53,10,34,5,1,0,0],["2026-01-02",1188,42794464,53,10,34,5,1,0,0],["2026-01-02",939,42744334,53,10,34,5,1,0,0],["2026-01-02",1499,42738552,53,10,34,5,1,0,0],["2026-01-02",11523,42731138,53,10,34,5,1,0,0],["2026-01-02",11266,42727203,53,10,34,5,1,0,0],["2026-01-02",9532,42672418,53,10,34,5,1,0,0],["2026-01-02",3038,42658631,53,10,34,5,1,0,0],["2026-01-02",1545,42655900,53,10,34,5,1,0,0],["2026-01-02",2673,42632210,53,10,34,5,1,0,0],["2026-01-02",9323,42613485,53,10,34,5,1,0,0],["2026-01-02",1828,42585246,53,10,34,5,1,0,0],["2026-01-02",5734,42559857,53,10,34,5,1,0,0],["2026-01-02",8146,42556265,53,10,34,5,1,0,0],["2026-01-02",9242,42506881,53,10,34,5,1,0,0],["2026-01-02",9841,42457359,53,10,34,5,1,0,0],["2026-01-02",5027,42440039,53,10,34,5,1,0,0],["2026-01-02",1601,42418839,53,10,34,5,1,0,0],["2026-01-02",9324,42417626,53,10,34,5,1,0,0],["2026-01-02",60,42404124,53,10,34,5,1,0,0],["2026-01-02",1270,42392601,53,10,34,5,1,0,0],["2026-01-02",9222,42346359,53,10,34,5,1,0,0],["2026-01-02",1256,42341987,53,10,34,5,1,0,0],["2026-01-02",1325,42315896,53,10,34,5,1,0,0],["2026-01-02",2714,42304568,53,10,34,5,1,0,0],["2026-01-02",9483,42302214,53,10,34,5,1,0,0],["2026-01-02",2374,42295836,53,10,34,5,1,0,0],["2026-01-02",7001,42288932,53,10,34,5,1,0,0],["2026-01-02",5525,42279172,53,10,34,5,1,0,0],["2026-01-02",8478,42258521,53,10,34,5,1,0,0],["2026-01-02",6686,42258413,53,10,34,5,1,0,0],["2026-01-02",6060,42163817,53,10,34,5,1,0,0],["2026-01-02",5730,42163443,53,10,34,5,1,0,0],["2026-01-02",8003,42161308,53,10,34,5,1,0,0],["2026-01-02",4514,42157669,53,10,34,5,1,0,0],["2026-01-02",2645,42150284,53,10,34,5,1,0,0],["2026-01-02",9828,42142654,53,10,34,5,1,0,0],["2026-01-02",2671,42105156,53,10,34,5,1,0,0],["2026-01-02",2528,42099403,53,10,34,5,1,0,0],["2026-01-02",8744,42062958,53,10,34,5,1,0,0],["2026-01-02",2577,42056115,53,10,34,5,1,0,0],["2026-01-02",11737,42028953,53,10,34,5,1,0,0],["2026-01-02",1496,42010090,53,10,34,5,1,0,0],["2026-01-02",3984,41982643,53,10,34,5,1,0,0],["2026-01-02",2227,41965887,53,10,34,5,1,0,0],["2026-01-02",6446,41910968,53,10,34,5,1,0,0],["2026-01-02",1523,41868427,53,10,34,5,1,0,0],["2026-01-02",6940,41849358,53,10,34,5,1,0,0],["2026-01-02",1512,41813091,53,10,34,5,1,0,0],["2026-01-02",5037,41810898,53,10,34,5,1,0,0],["2026-01-02",8005,41799571,53,10,34,5,1,0,0],["2026-01-02",1847,41754596,53,10,34,5,1,0,0],["2026-01-02",1298,41754416,53,10,34,5,1,0,0],["2026-01-02",3396,41741501,53,10,34,5,1,0,0],["2026-01-02",6096,41732456,53,10,34,5,1,0,0],["2026-01-02",2368,41717328,53,10,34,5,1,0,0],["2026-01-02",7141,41704771,53,10,34,5,1,0,0],["2026-01-02",9964,41700374,53,10,34,5,1,0,0],["2026-01-02",5383,41679743,53,10,34,5,1,0,0],["2026-01-02",4715,41643980,53,10,34,5,1,0,0],["2026-01-02",2613,41642769,53,10,34,5,1,0,0],["2026-01-02",9424,41638900,53,10,34,5,1,0,0],["2026-01-02",4700,41554805,53,10,34,5,1,0,0],["2026-01-02",4705,41538219,53,10,34,5,1,0,0],["2026-01-02",4039,41531497,53,10,34,5,1,0,0],["2026-01-02",1314,41523298,53,10,34,5,1,0,0],["2026-01-02",9074,41480657,53,10,34,5,1,0,0],["2026-01-02",6730,41480015,53,10,34,5,1,0,0],["2026-01-02",2617,41457235,53,10,34,5,1,0,0],["2026-01-02",10327,41408078,53,10,34,5,1,0,0],["2026-01-02",10645,41403619,53,10,34,5,1,0,0],["2026-01-02",13840,41390221,53,10,34,5,1,0,0],["2026-01-02",690,41309082,53,10,34,5,1,0,0],["2026-01-02",2682,41281083,53,10,34,5,1,0,0],["2026-01-02",1242,41263794,53,10,34,5,1,0,0],["2026-01-02",2113,41247685,53,10,34,5,1,0,0],["2026-01-02",7253,41243644,53,10,34,5,1,0,0],["2026-01-02",1764,41224317,53,10,34,5,1,0,0],["2026-01-02",10133,41211498,53,10,34,5,1,0,0],["2026-01-02",5031,41176481,53,10,34,5,1,0,0],["2026-01-02",2567,41151117,53,10,34,5,1,0,0],["2026-01-02",2385,41147216,53,10,34,5,1,0,0],["2026-01-02",4925,41138483,53,10,34,5,1,0,0],["2026-01-02",5789,41136743,53,10,34,5,1,0,0],["2026-01-02",1304,41130294,53,10,34,5,1,0,0],["2026-01-02",2428,41129253,53,10,34,5,1,0,0],["2026-01-02",8260,41110872,53,10,34,5,1,0,0],["2026-01-02",7623,41079332,53,10,34,5,1,0,0],["2026-01-02",10625,41036986,53,10,34,5,1,0,0],["2026-01-02",2049,41033177,53,10,34,5,1,0,0],["2026-01-02",2297,41016047,53,10,34,5,1,0,0],["2026-01-02",10911,41008544,53,10,34,5,1,0,0],["2026-01-02",10347,41002605,53,10,34,5,1,0,0],["2026-01-02",2198,40956341,53,10,34,5,1,0,0],["2026-01-02",1743,40939652,53,10,34,5,1,0,0],["2026-01-02",10968,40925736,53,10,34,5,1,0,0],["2026-01-02",1969,40884938,53,10,34,5,1,0,0],["2026-01-02",8595,40871413,53,10,34,5,1,0,0],["2026-01-02",8016,40854116,53,10,34,5,1,0,0],["2026-01-02",1592,40836433,53,10,34,5,1,0,0],["2026-01-02",2025,40834949,53,10,34,5,1,0,0],["2026-01-02",10384,40824919,53,10,34,5,1,0,0],["2026-01-02",10567,40773500,54,10,34,5,1,0,0],["2026-01-02",8467,40746097,53,10,34,5,1,0,0],["2026-01-02",4125,40729197,53,10,34,5,1,0,0],["2026-01-02",11271,40723336,53,10,34,5,1,0,0],["2026-01-02",2646,40722668,53,10,34,5,1,0,0],["2026-01-02",2700,40694920,53,10,34,5,1,0,0],["2026-01-02",9871,40690129,53,10,34,5,1,0,0],["2026-01-02",2480,40686994,53,10,34,5,1,0,0],["2026-01-02",2002,40663962,53,10,34,5,1,0,0],["2026-01-02",4684,40610669,53,10,34,5,1,0,0],["2026-01-02",1964,40579820,53,10,34,5,1,0,0],["2026-01-02",7182,40564242,53,10,34,5,1,0,0],["2026-01-02",2505,40562798,53,10,34,5,1,0,0],["2026-01-02",9911,40556186,53,10,34,5,1,0,0],["2026-01-02",8028,40551144,53,10,34,5,1,0,0],["2026-01-02",2710,40532099,53,10,34,5,1,0,0],["2026-01-02",7911,40470398,53,10,34,5,1,0,0],["2026-01-02",5613,40412221,53,10,34,5,1,0,0],["2026-01-02",8995,40408769,53,10,34,5,1,0,0],["2026-01-02",7302,40405119,53,10,34,5,1,0,0],["2026-01-02",1768,40378710,53,10,34,5,1,0,0],["2026-01-02",5798,40364080,53,10,34,5,1,0,0],["2026-01-02",7931,40362621,53,10,34,5,1,0,0],["2026-01-02",1964,40301146,53,10,34,5,1,0,0],["2026-01-02",1287,40284792,53,10,34,5,1,0,0],["2026-01-02",8491,40284374,53,10,34,5,1,0,0],["2026-01-02",1492,40280919,53,10,34,5,1,0,0],["2026-01-02",1617,40231901,53,10,34,5,1,0,0],["2026-01-02",8591,40208541,53,10,34,5,1,0,0],["2026-01-02",211,40148257,53,10,34,5,1,0,0],["2026-01-02",1983,40144526,53,10,34,5,1,0,0],["2026-01-02",4682,40134779,53,10,34,5,1,0,0],["2026-01-02",10283,40129261,53,10,34,5,1,0,0],["2026-01-02",4923,40124610,53,10,34,5,1,0,0],["2026-01-02",10075,40082086,53,10,34,5,1,0,0],["2026-01-02",6209,40078255,53,10,34,5,1,0,0],["2026-01-02",11233,40069617,53,10,34,5,1,0,0],["2026-01-02",2423,40048778,53,10,34,5,1,0,0],["2026-01-02",8295,40034583,53,10,34,5,1,0,0],["2026-01-02",2219,40028181,53,10,34,5,1,0,0],["2026-01-02",8204,39997516,53,10,34,5,1,0,0],["2026-01-02",7288,39979487,53,10,34,5,1,0,0],["2026-01-02",8843,39941488,53,10,34,5,1,0,0],["2026-01-02",5402,39932751,53,10,34,5,1,0,0],["2026-01-02",2008,39916296,53,10,34,5,1,0,0],["2026-01-02",2715,39871068,53,10,34,5,1,0,0],["2026-01-02",6761,39842437,53,10,34,5,1,0,0],["2026-01-02",2959,39837394,53,10,34,5,1,0,0],["2026-01-02",2408,39747918,53,10,34,5,1,0,0],["2026-01-02",4162,39734808,53,10,34,5,1,0,0],["2026-01-02",5033,39727253,53,10,34,5,1,0,0],["2026-01-02",1837,39722237,53,10,34,5,1,0,0],["2026-01-02",6599,39718841,53,10,34,5,1,0,0],["2026-01-02",2955,39715321,53,10,34,5,1,0,0],["2026-01-02",2561,39707347,53,10,34,5,1,0,0],["2026-01-02",5471,39693112,53,10,34,5,1,0,0],["2026-01-02",2221,39631488,53,10,34,5,1,0,0],["2026-01-02",9895,39630387,53,10,34,5,1,0,0],["2026-01-02",1698,39602721,53,10,34,5,1,0,0],["2026-01-02",8975,39574439,53,10,34,5,1,0,0],["2026-01-02",5029,39505139,53,10,34,5,1,0,0],["2026-01-02",6594,39487611,53,10,34,5,1,0,0],["2026-01-02",6007,39420198,53,10,34,5,1,0,0],["2026-01-02",4044,39415036,53,10,34,5,1,0,0],["2026-01-02",7972,39365387,53,10,34,5,1,0,0],["2026-01-02",8970,39350737,53,10,34,5,1,0,0],["2026-01-02",8065,39341250,53,10,34,5,1,0,0],["2026-01-02",1158,39333318,53,10,34,5,1,0,0],["2026-01-02",6564,39297911,53,10,34,5,1,0,0],["2026-01-02",11284,39277009,53,10,34,5,1,0,0],["2026-01-02",1763,39266882,53,10,34,5,1,0,0],["2026-01-02",11162,39258870,53,10,34,5,1,0,0],["2026-01-02",6971,39244118,53,10,34,5,1,0,0],["2026-01-02",2334,39219466,53,10,34,5,1,0,0],["2026-01-02",4156,39206142,53,10,34,5,1,0,0],["2026-01-02",8262,39194383,53,10,34,5,1,0,0],["2026-01-02",3336,39151741,53,10,34,5,1,0,0],["2026-01-02",2336,39151391,53,10,34,5,1,0,0],["2026-01-02",6980,39095092,53,10,34,5,1,0,0],["2026-01-02",1377,39088909,53,10,34,5,1,0,0],["2026-01-02",1957,39076807,53,10,34,5,1,0,0],["2026-01-02",2076,39064675,53,10,34,5,1,0,0],["2026-01-02",2386,39063849,53,10,34,5,1,0,0],["2026-01-02",4496,39052219,53,10,34,5,1,0,0],["2026-01-02",184,39037628,53,10,34,5,1,0,0],["2026-01-02",173,39032736,53,10,34,5,1,0,0],["2026-01-02",10693,39009498,53,10,34,5,1,0,0],["2026-01-02",7854,39006688,53,10,34,5,1,0,0],["2026-01-02",7742,39000370,53,10,34,5,1,0,0],["2026-01-02",1900,38997851,53,10,34,5,1,0,0],["2026-01-02",10359,38996296,53,10,34,5,1,0,0],["2026-01-02",6562,38980440,53,10,34,5,1,0,0],["2026-01-02",4519,38954589,53,10,34,5,1,0,0],["2026-01-02",3093,38943450,53,10,34,5,1,0,0],["2026-01-02",1449,38930862,53,10,34,5,1,0,0],["2026-01-02",10684,38884737,53,10,34,5,1,0,0],["2026-01-02",2648,38864629,53,10,34,5,1,0,0],["2026-01-02",1702,38859924,53,10,34,5,1,0,0],["2026-01-02",1361,38853835,53,10,34,5,1,0,0],["2026-01-02",10374,38842668,53,10,34,5,1,0,0],["2026-01-02",6969,38814641,53,10,34,5,1,0,0],["2026-01-02",5221,38784533,53,10,34,5,1,0,0],["2026-01-02",6532,38768363,53,10,34,5,1,0,0],["2026-01-02",2183,38745458,53,10,34,5,1,0,0],["2026-01-02",2075,38722379,53,10,34,5,1,0,0],["2026-01-02",1292,38702174,53,10,34,5,1,0,0],["2026-01-02",3976,38652901,53,10,34,5,1,0,0],["2026-01-02",2116,38651453,53,10,34,5,1,0,0],["2026-01-02",10346,38642679,53,10,34,5,1,0,0],["2026-01-02",6042,38623161,53,10,34,5,1,0,0],["2026-01-02",2140,38612022,53,10,34,5,1,0,0],["2026-01-02",7661,38585391,53,10,34,5,1,0,0],["2026-01-02",2090,38582919,53,10,34,5,1,0,0],["2026-01-02",5028,38565917,53,10,34,5,1,0,0],["2026-01-02",5200,38545358,53,10,34,5,1,0,0],["2026-01-02",1762,38492364,53,10,34,5,1,0,0],["2026-01-02",1971,38462974,53,10,34,5,1,0,0],["2026-01-02",4756,38443586,53,10,34,5,1,0,0],["2026-01-02",4978,38441134,53,10,34,5,1,0,0],["2026-01-02",11511,38370718,53,10,34,5,1,0,0],["2026-01-02",5728,38364373,53,10,34,5,1,0,0],["2026-01-02",1984,38364263,53,10,34,5,1,0,0],["2026-01-02",10063,38320723,53,10,34,5,1,0,0],["2026-01-02",2094,38306885,53,10,34,5,1,0,0],["2026-01-02",10528,38288170,53,10,34,5,1,0,0],["2026-01-02",1766,38279715,53,10,34,5,1,0,0],["2026-01-02",1989,38252126,53,10,34,5,1,0,0],["2026-01-02",1478,38249016,53,10,34,5,1,0,0],["2026-01-02",1836,38247333,53,10,34,5,1,0,0],["2026-01-02",9836,38233754,53,10,34,5,1,0,0],["2026-01-02",1892,38185586,53,10,34,5,1,0,0],["2026-01-02",9606,38151449,53,10,34,5,1,0,0],["2026-01-02",1596,38148775,53,10,34,5,1,0,0],["2026-01-02",13584,38126152,53,10,34,5,1,0,0],["2026-01-02",10253,38117713,53,10,34,5,1,0,0],["2026-01-02",1940,38101742,53,10,34,5,1,0,0],["2026-01-02",2409,38096663,53,10,34,5,1,0,0],["2026-01-02",1591,38065958,53,10,34,5,1,0,0],["2026-01-02",7781,38027772,53,10,34,5,1,0,0],["2026-01-02",1788,38006855,53,10,34,5,1,0,0],["2026-01-02",1719,37980274,53,10,34,5,1,0,0],["2026-01-02",5891,37958025,53,10,34,5,1,0,0],["2026-01-02",9519,37891695,53,10,34,5,1,0,0],["2026-01-02",5630,37871239,53,10,34,5,1,0,0],["2026-01-02",2247,37866094,53,10,34,5,1,0,0],["2026-01-02",4761,37865872,53,10,34,5,1,0,0],["2026-01-02",4014,37838387,53,10,34,5,1,0,0],["2026-01-02",5181,37827593,53,10,34,5,1,0,0],["2026-01-02",7204,37822629,53,10,34,5,1,0,0],["2026-01-02",10812,37820639,53,10,34,5,1,0,0],["2026-01-02",4275,37815401,53,10,34,5,1,0,0],["2026-01-02",8027,37814308,53,10,34,5,1,0,0],["2026-01-02",1497,37810978,53,10,34,5,1,0,0],["2026-01-02",3975,37806682,53,10,34,5,1,0,0],["2026-01-02",6600,37742468,53,10,34,5,1,0,0],["2026-01-02",7907,37734012,53,10,34,5,1,0,0],["2026-01-02",1895,37728834,53,10,34,5,1,0,0],["2026-01-02",4825,37669987,53,10,34,5,1,0,0],["2026-01-02",1368,37668868,53,10,34,5,1,0,0],["2026-01-02",5032,37657245,53,10,34,5,1,0,0],["2026-01-02",9024,37612447,53,10,34,5,1,0,0],["2026-01-02",9059,37598901,53,10,34,5,1,0,0],["2026-01-02",7039,37590108,53,10,34,5,1,0,0],["2026-01-02",4733,37580499,53,10,34,5,1,0,0],["2026-01-02",8033,37554844,53,10,34,5,1,0,0],["2026-01-02",685,37510694,53,10,34,5,1,0,0],["2026-01-02",3048,37499096,53,10,34,5,1,0,0],["2026-01-02",3194,37455818,53,10,34,5,1,0,0],["2026-01-02",2452,37398079,53,10,34,5,1,0,0],["2026-01-02",3324,37368229,53,10,34,5,1,0,0],["2026-01-02",7915,37320260,53,10,34,5,1,0,0],["2026-01-02",9357,37319463,53,10,34,5,1,0,0],["2026-01-02",11006,37300429,53,10,34,5,1,0,0],["2026-01-02",2078,37288002,53,10,34,5,1,0,0],["2026-01-02",4768,37269932,53,10,34,5,1,0,0],["2026-01-02",7787,37233674,53,10,34,5,1,0,0],["2026-01-02",5549,37226188,53,10,34,5,1,0,0],["2026-01-02",2104,37213391,53,10,34,5,1,0,0],["2026-01-02",2951,37211379,53,10,34,5,1,0,0],["2026-01-02",245,37204204,53,10,34,5,1,0,0],["2026-01-02",5287,37198470,53,10,34,5,1,0,0],["2026-01-02",2675,37177237,53,10,34,5,1,0,0],["2026-01-02",1799,37153678,53,10,34,5,1,0,0],["2026-01-02",2229,37131182,53,10,34,5,1,0,0],["2026-01-02",6646,37128063,53,10,34,5,1,0,0],["2026-01-02",2459,37111129,53,10,34,5,1,0,0],["2026-01-02",11635,37110564,53,10,34,5,1,0,0],["2026-01-02",6433,37094227,53,10,34,5,1,0,0],["2026-01-02",4812,37061827,53,10,34,5,1,0,0],["2026-01-02",4557,37047182,53,10,34,5,1,0,0],["2026-01-02",11371,37043291,53,10,34,5,1,0,0],["2026-01-02",1339,37014464,53,10,34,5,1,0,0],["2026-01-02",3262,37004541,53,10,34,5,1,0,0],["2026-01-02",8076,36976715,53,10,34,5,1,0,0],["2026-01-02",9959,36949591,53,10,34,5,1,0,0],["2026-01-02",10615,36891321,53,10,34,5,1,0,0],["2026-01-02",4888,36834375,53,10,34,5,1,0,0],["2026-01-02",2185,36808744,53,10,34,5,1,0,0],["2026-01-02",1177,36792404,53,10,34,5,1,0,0],["2026-01-02",9605,36734375,53,10,34,5,1,0,0],["2026-01-02",9132,36683436,53,10,34,5,1,0,0],["2026-01-02",5034,36670862,53,10,34,5,1,0,0],["2026-01-02",6019,36665501,53,10,34,5,1,0,0],["2026-01-02",8014,36660384,53,10,34,5,1,0,0],["2026-01-02",1282,36658324,53,10,34,5,1,0,0],["2026-01-02",7808,36618681,53,10,34,5,1,0,0],["2026-01-02",6502,36574999,53,10,34,5,1,0,0],["2026-01-02",10612,36573507,53,10,34,5,1,0,0],["2026-01-02",7460,36560388,53,10,34,5,1,0,0],["2026-01-02",5722,36548324,53,10,34,5,1,0,0],["2026-01-02",6263,36532794,53,10,34,5,1,0,0],["2026-01-02",5030,36532708,53,10,34,5,1,0,0],["2026-01-02",4011,36520496,53,10,34,5,1,0,0],["2026-01-02",5819,36516483,53,10,34,5,1,0,0],["2026-01-02",8081,36482669,53,10,34,5,1,0,0],["2026-01-02",6869,36454202,53,10,34,5,1,0,0],["2026-01-02",10692,36426744,53,10,34,5,1,0,0],["2026-01-02",10687,36385449,53,10,34,5,1,0,0],["2026-01-02",2168,36349270,53,10,34,5,1,0,0],["2026-01-02",10605,36345342,53,10,34,5,1,0,0],["2026-01-02",2354,36314741,53,10,34,5,1,0,0],["2026-01-02",2268,36304448,53,10,34,5,1,0,0],["2026-01-02",5495,36281929,53,10,34,5,1,0,0],["2026-01-02",1360,36238895,53,10,34,5,1,0,0],["2026-01-02",10532,36233218,53,10,34,5,1,0,0],["2026-01-02",5375,36228792,53,10,34,5,1,0,0],["2026-01-02",9857,36188184,53,10,34,5,1,0,0],["2026-01-02",5745,36186896,53,10,34,5,1,0,0],["2026-01-02",7737,36183046,53,10,34,5,1,0,0],["2026-01-02",8067,36143852,53,10,34,5,1,0,0],["2026-01-02",174,36131710,53,10,34,5,1,0,0],["2026-01-02",5007,36079744,53,10,34,5,1,0,0],["2026-01-02",1767,36065663,53,10,34,5,1,0,0],["2026-01-02",1672,36049300,53,10,34,5,1,0,0],["2026-01-02",3995,36022188,53,10,34,5,1,0,0],["2026-01-02",1390,36003518,53,10,34,5,1,0,0],["2026-01-02",8189,35983814,53,10,34,5,1,0,0],["2026-01-02",175,35960234,53,10,34,5,1,0,0],["2026-01-02",10656,35934682,53,10,34,5,1,0,0],["2026-01-02",1281,35931657,53,10,34,5,1,0,0],["2026-01-02",10382,35916556,53,10,34,5,1,0,0],["2026-01-02",1790,35914985,53,10,34,5,1,0,0],["2026-01-02",7668,35887847,53,10,34,5,1,0,0],["2026-01-02",2689,35844899,53,10,34,5,1,0,0],["2026-01-02",2477,35824928,53,10,34,5,1,0,0],["2026-01-02",6484,35807887,53,10,34,5,1,0,0],["2026-01-02",9177,35805623,53,10,34,5,1,0,0],["2026-01-02",4223,35757170,53,10,34,5,1,0,0],["2026-01-02",2651,35732165,53,10,34,5,1,0,0],["2026-01-02",5676,35698974,53,10,34,5,1,0,0],["2026-01-02",2681,35689550,53,10,34,5,1,0,0],["2026-01-02",1585,35683057,53,10,34,5,1,0,0],["2026-01-02",1717,35644433,53,10,34,5,1,0,0],["2026-01-02",71,35613045,53,10,34,5,1,0,0],["2026-01-02",10650,35607286,53,10,34,5,1,0,0],["2026-01-02",8350,35479037,53,10,34,5,1,0,0],["2026-01-02",5513,35475433,53,10,34,5,1,0,0],["2026-01-02",1171,35424194,53,10,34,5,1,0,0],["2026-01-02",2510,35362800,53,10,34,5,1,0,0],["2026-01-02",5875,35362248,53,10,34,5,1,0,0],["2026-01-02",9694,35327138,53,10,34,5,1,0,0],["2026-01-02",1363,35320936,53,10,34,5,1,0,0],["2026-01-02",4745,35291400,53,10,34,5,1,0,0],["2026-01-02",10164,35282041,53,10,34,5,1,0,0],["2026-01-02",9189,35275602,53,10,34,5,1,0,0],["2026-01-02",2647,35271107,53,10,34,5,1,0,0],["2026-01-02",1541,35244540,53,10,34,5,1,0,0],["2026-01-02",10912,35228065,53,10,34,5,1,0,0],["2026-01-02",11213,35179687,53,10,34,5,1,0,0],["2026-01-02",10893,35082957,53,10,34,5,1,0,0],["2026-01-02",4869,35073495,53,10,34,5,1,0,0],["2026-01-02",7821,35066450,53,10,34,5,1,0,0],["2026-01-02",2574,35033641,53,10,34,5,1,0,0],["2026-01-02",5865,35025217,53,10,34,5,1,0,0],["2026-01-02",4632,34982632,53,10,34,5,1,0,0],["2026-01-02",6077,34980790,53,10,34,5,1,0,0],["2026-01-02",6331,34958024,53,10,34,5,1,0,0],["2026-01-02",1678,34914163,53,10,34,5,1,0,0],["2026-01-02",10955,34910588,53,10,34,5,1,0,0],["2026-01-02",3144,34762278,53,10,34,5,1,0,0],["2026-01-02",4043,34738580,53,10,34,5,1,0,0],["2026-01-02",7790,34719040,53,10,34,5,1,0,0],["2026-01-02",6868,34712354,53,10,34,5,1,0,0],["2026-01-02",4057,34702287,53,10,34,5,1,0,0],["2026-01-02",1709,34672241,53,10,34,5,1,0,0],["2026-01-02",1359,34659663,53,10,34,5,1,0,0],["2026-01-02",6399,34640680,53,10,34,5,1,0,0],["2026-01-02",10762,34576441,53,10,34,5,1,0,0],["2026-01-02",7864,34558717,53,10,34,5,1,0,0],["2026-01-02",9761,34557541,53,10,34,5,1,0,0],["2026-01-02",2509,34545740,53,10,34,5,1,0,0],["2026-01-02",366,34530452,53,10,34,5,1,0,0],["2026-01-02",10690,34501689,53,10,34,5,1,0,0],["2026-01-02",3119,34469169,53,10,34,5,1,0,0],["2026-01-02",2023,34442877,53,10,34,5,1,0,0],["2026-01-02",4520,34361423,53,10,34,5,1,0,0],["2026-01-02",5656,34349106,53,10,34,5,1,0,0],["2026-01-02",1272,34346672,53,10,34,5,1,0,0],["2026-01-02",9952,34331358,53,10,34,5,1,0,0],["2026-01-02",5552,34269190,53,10,34,5,1,0,0],["2026-01-02",7982,34199484,53,10,34,5,1,0,0],["2026-01-02",9019,34192805,53,10,34,5,1,0,0],["2026-01-02",9448,34143479,53,10,34,5,1,0,0],["2026-01-02",2192,34142013,53,10,34,5,1,0,0],["2026-01-02",8317,34054579,53,10,34,5,1,0,0],["2026-01-02",2355,34015700,53,10,34,5,1,0,0],["2026-01-02",5737,33964064,53,10,34,5,1,0,0],["2026-01-02",2215,33937882,53,10,34,5,1,0,0],["2026-01-02",10604,33915524,53,10,34,5,1,0,0],["2026-01-02",4153,33898004,53,10,34,5,1,0,0],["2026-01-02",8000,33807123,53,10,34,5,1,0,0],["2026-01-02",7750,33791402,53,10,34,5,1,0,0],["2026-01-02",4873,33747061,53,10,34,5,1,0,0],["2026-01-02",3911,33713103,53,10,34,5,1,0,0],["2026-01-02",1528,33704995,53,10,34,5,1,0,0],["2026-01-02",141,33670756,53,10,34,5,1,0,0],["2026-01-02",1446,33660300,53,10,34,5,1,0,0],["2026-01-02",2157,33629236,53,10,34,5,1,0,0],["2026-01-02",5888,33615805,53,10,34,5,1,0,0],["2026-01-02",11289,33615373,53,10,34,5,1,0,0],["2026-01-02",8637,33613706,53,10,34,5,1,0,0],["2026-01-02",7880,33573247,53,10,34,5,1,0,0],["2026-01-02",2461,33544373,53,10,34,5,1,0,0],["2026-01-02",9293,33540937,53,10,34,5,1,0,0],["2026-01-02",4048,33532491,53,10,34,5,1,0,0],["2026-01-02",8401,33500408,53,10,34,5,1,0,0],["2026-01-02",8772,33424879,53,10,34,5,1,0,0],["2026-01-02",6401,33412034,53,10,34,5,1,0,0],["2026-01-02",2284,33369002,53,10,34,5,1,0,0],["2026-01-02",7593,33329158,53,10,34,5,1,0,0],["2026-01-02",139,33265968,53,10,34,5,1,0,0],["2026-01-02",2966,33204100,53,10,34,5,1,0,0],["2026-01-02",11083,33178681,53,10,34,5,1,0,0],["2026-01-02",9904,33151358,53,10,34,5,1,0,0],["2026-01-02",6874,33100679,53,10,34,5,1,0,0],["2026-01-02",7076,33087437,53,10,34,5,1,0,0],["2026-01-02",1269,33060974,53,10,34,5,1,0,0],["2026-01-02",9893,33056518,53,10,34,5,1,0,0],["2026-01-02",1258,33050446,53,10,34,5,1,0,0],["2026-01-02",1618,33032043,53,10,34,5,1,0,0],["2026-01-02",5635,33028830,53,10,34,5,1,0,0],["2026-01-02",9510,32953308,53,10,34,5,1,0,0],["2026-01-02",6197,32921735,53,10,34,5,1,0,0],["2026-01-02",7553,32920739,53,10,34,5,1,0,0],["2026-01-02",134,32904196,53,10,34,5,1,0,0],["2026-01-02",10880,32892290,53,10,34,5,1,0,0],["2026-01-02",5947,32886568,53,10,34,5,1,0,0],["2026-01-02",5880,32812851,53,10,34,5,1,0,0],["2026-01-02",1749,32781005,53,10,34,5,1,0,0],["2026-01-02",7693,32777519,53,10,34,5,1,0,0],["2026-01-02",9975,32776471,53,10,34,5,1,0,0],["2026-01-02",7770,32734533,53,10,34,5,1,0,0],["2026-01-02",2193,32722017,53,10,34,5,1,0,0],["2026-01-02",5114,32696762,53,10,34,5,1,0,0],["2026-01-02",2434,32652563,53,10,34,5,1,0,0],["2026-01-02",9658,32629953,53,10,34,5,1,0,0],["2026-01-02",1794,32614934,53,10,34,5,1,0,0],["2026-01-02",1615,32543670,53,10,34,5,1,0,0],["2026-01-02",3335,32469007,53,10,34,5,1,0,0],["2026-01-02",11716,32466721,53,10,34,5,1,0,0],["2026-01-02",8836,32466176,53,10,34,5,1,0,0],["2026-01-02",10394,32439714,53,10,34,5,1,0,0],["2026-01-02",2401,32326736,53,10,34,5,1,0,0],["2026-01-02",5305,32324998,53,10,34,5,1,0,0],["2026-01-02",7970,32284472,53,10,34,5,1,0,0],["2026-01-02",9506,32268644,53,10,34,5,1,0,0],["2026-01-02",5731,32267899,53,10,34,5,1,0,0],["2026-01-02",8653,32261746,53,10,34,5,1,0,0],["2026-01-02",2109,32190495,53,10,34,5,1,0,0],["2026-01-02",4171,32190135,53,10,34,5,1,0,0],["2026-01-02",8257,32177410,53,10,34,5,1,0,0],["2026-01-02",2348,32131320,53,10,34,5,1,0,0],["2026-01-02",3872,32083321,53,10,34,5,1,0,0],["2026-01-02",5593,32059707,53,10,34,5,1,0,0],["2026-01-02",4858,32043751,53,10,34,5,1,0,0],["2026-01-02",9617,32007606,53,10,34,5,1,0,0],["2026-01-02",5674,31979152,53,10,34,5,1,0,0],["2026-01-02",7349,31975159,53,10,34,5,1,0,0],["2026-01-02",9835,31960876,53,10,34,5,1,0,0],["2026-01-02",7387,31937601,53,10,34,5,1,0,0],["2026-01-02",6884,31928869,53,10,34,5,1,0,0],["2026-01-02",350,31799578,53,10,34,5,1,0,0],["2026-01-02",2405,31732241,53,10,34,5,1,0,0],["2026-01-02",8278,31722904,53,10,34,5,1,0,0],["2026-01-02",3232,31703750,53,10,34,5,1,0,0],["2026-01-02",1153,31666654,53,10,34,5,1,0,0],["2026-01-02",3381,31610333,53,10,34,5,1,0,0],["2026-01-02",5925,31562863,53,10,34,5,1,0,0],["2026-01-02",4381,31549742,53,10,34,5,1,0,0],["2026-01-02",7822,31535974,53,10,34,5,1,0,0],["2026-01-02",6313,31535809,53,10,34,5,1,0,0],["2026-01-02",3142,31488074,53,10,34,5,1,0,0],["2026-01-02",4249,31482059,53,10,34,5,1,0,0],["2026-01-02",2235,31474992,53,10,34,5,1,0,0],["2026-01-02",4424,31426981,53,10,34,5,1,0,0],["2026-01-02",7391,31424094,53,10,34,5,1,0,0],["2026-01-02",3979,31373506,53,10,34,5,1,0,0],["2026-01-02",7987,31350779,53,10,34,5,1,0,0],["2026-01-02",1365,31346411,53,10,34,5,1,0,0],["2026-01-02",8367,31338826,53,10,34,5,1,0,0],["2026-01-02",8505,31303468,53,10,34,5,1,0,0],["2026-01-02",4036,31258976,53,10,34,5,1,0,0],["2026-01-02",2692,31236165,53,10,34,5,1,0,0],["2026-01-02",6291,31231099,53,10,34,5,1,0,0],["2026-01-02",4131,31213499,53,10,34,5,1,0,0],["2026-01-02",5205,31156828,53,10,34,5,1,0,0],["2026-01-02",2627,31126879,53,10,34,5,1,0,0],["2026-01-02",5314,31087436,53,10,34,5,1,0,0],["2026-01-02",2056,31070859,53,10,34,5,1,0,0],["2026-01-02",7723,31067837,53,10,34,5,1,0,0],["2026-01-02",5644,31045971,53,10,34,5,1,0,0],["2026-01-02",7128,31032883,53,10,34,5,1,0,0],["2026-01-02",2687,31022978,53,10,34,5,1,0,0],["2026-01-02",5262,31021794,53,10,34,5,1,0,0],["2026-01-02",7070,31014522,53,10,34,5,1,0,0],["2026-01-02",6159,30972059,53,10,34,5,1,0,0],["2026-01-02",4128,30971276,53,10,34,5,1,0,0],["2026-01-02",5753,30965092,53,10,34,5,1,0,0],["2026-01-02",2086,30918383,53,10,34,5,1,0,0],["2026-01-02",4907,30891451,53,10,34,5,1,0,0],["2026-01-02",10568,30860591,53,10,34,5,1,0,0],["2026-01-02",3403,30833321,53,10,34,5,1,0,0],["2026-01-02",7917,30832566,53,10,34,5,1,0,0],["2026-01-02",3502,30820248,53,10,34,5,1,0,0],["2026-01-02",3650,30815248,53,10,34,5,1,0,0],["2026-01-02",10882,30735421,53,10,34,5,1,0,0],["2026-01-02",1755,30727877,53,10,34,5,1,0,0],["2026-01-02",10607,30668993,53,10,34,5,1,0,0],["2026-01-02",10908,30663353,53,10,34,5,1,0,0],["2026-01-02",2527,30612436,53,10,34,5,1,0,0],["2026-01-02",7676,30604291,53,10,34,5,1,0,0],["2026-01-02",2083,30596040,53,10,34,5,1,0,0],["2026-01-02",4440,30562855,53,10,34,5,1,0,0],["2026-01-02",8235,30529509,53,10,34,5,1,0,0],["2026-01-02",1492,30523862,53,10,34,5,1,0,0],["2026-01-02",3063,30514694,53,10,34,5,1,0,0],["2026-01-02",10034,30514054,53,10,34,5,1,0,0],["2026-01-02",1347,30495965,53,10,34,5,1,0,0],["2026-01-02",5767,30488254,53,10,34,5,1,0,0],["2026-01-02",6456,30487185,53,10,34,5,1,0,0],["2026-01-02",8231,30343198,53,10,34,5,1,0,0],["2026-01-02",8794,30305452,53,10,34,5,1,0,0],["2026-01-02",7819,30302193,53,10,34,5,1,0,0],["2026-01-02",8780,30290582,53,10,34,5,1,0,0],["2026-01-02",7941,30236310,53,10,34,5,1,0,0],["2026-01-02",6832,30215025,53,10,34,5,1,0,0],["2026-01-02",6053,30209790,53,10,34,5,1,0,0],["2026-01-02",3550,30199967,53,10,34,5,1,0,0],["2026-01-02",6639,30190075,53,10,34,5,1,0,0],["2026-01-02",1519,30160553,53,10,34,5,1,0,0],["2026-01-02",6755,30152634,53,10,34,5,1,0,0],["2026-01-02",4841,30146355,53,10,34,5,1,0,0],["2026-01-02",1965,30031896,53,10,34,5,1,0,0],["2026-01-02",11709,30020222,53,10,34,5,1,0,0],["2026-01-02",8757,29992571,53,10,34,5,1,0,0],["2026-01-02",147,29989120,53,10,34,5,1,0,0],["2026-01-02",5566,29943868,53,10,34,5,1,0,0],["2026-01-02",2599,29862068,53,10,34,5,1,0,0],["2026-01-02",5950,29858999,53,10,34,5,1,0,0],["2026-01-02",1124,29833321,53,10,34,5,1,0,0],["2026-01-02",3999,29829400,53,10,34,5,1,0,0],["2026-01-02",10783,29804970,53,10,34,5,1,0,0],["2026-01-02",7300,29786673,53,10,34,5,1,0,0],["2026-01-02",1172,29749988,53,10,34,5,1,0,0],["2026-01-02",2644,29693171,53,10,34,5,1,0,0],["2026-01-02",5632,29664641,53,10,34,5,1,0,0],["2026-01-02",1391,29655491,53,10,34,5,1,0,0],["2026-01-02",7859,29635999,53,10,34,5,1,0,0],["2026-01-02",9588,29594000,53,10,34,5,1,0,0],["2026-01-02",2736,29558631,53,10,34,5,1,0,0],["2026-01-02",10307,29544262,53,10,34,5,1,0,0],["2026-01-02",7165,29530841,53,10,34,5,1,0,0],["2026-01-02",9763,29502372,53,10,34,5,1,0,0],["2026-01-02",2005,29484715,53,10,34,5,1,0,0],["2026-01-02",3179,29483794,53,10,34,5,1,0,0],["2026-01-02",11638,29477226,53,10,34,5,1,0,0],["2026-01-02",2014,29473375,53,10,34,5,1,0,0],["2026-01-02",5480,29459096,53,10,34,5,1,0,0],["2026-01-02",4117,29446897,53,10,34,5,1,0,0],["2026-01-02",8840,29371084,53,10,34,5,1,0,0],["2026-01-02",4242,29345227,53,10,34,5,1,0,0],["2026-01-02",10268,29333151,53,10,34,5,1,0,0],["2026-01-02",9407,29320604,53,10,34,5,1,0,0],["2026-01-02",2040,29281856,53,10,34,5,1,0,0],["2026-01-02",5222,29270917,53,10,34,5,1,0,0],["2026-01-02",8494,29268717,53,10,34,5,1,0,0],["2026-01-02",7252,29264025,53,10,34,5,1,0,0],["2026-01-02",8815,29239298,53,10,34,5,1,0,0],["2026-01-02",1520,29215026,53,10,34,5,1,0,0],["2026-01-02",1869,29214359,53,10,34,5,1,0,0],["2026-01-02",6921,29192825,53,10,34,5,1,0,0],["2026-01-02",11228,29181755,53,10,34,5,1,0,0],["2026-01-02",8457,29176834,53,10,34,5,1,0,0],["2026-01-02",1133,29166655,53,10,34,5,1,0,0],["2026-01-02",3565,29166655,53,10,34,5,1,0,0],["2026-01-02",6511,29143779,53,10,34,5,1,0,0],["2026-01-02",3840,29118940,53,10,34,5,1,0,0],["2026-01-02",4164,29095847,53,10,34,5,1,0,0],["2026-01-02",8471,29087608,53,10,34,5,1,0,0],["2026-01-02",7990,29087455,53,10,34,5,1,0,0],["2026-01-02",7813,29074885,53,10,34,5,1,0,0],["2026-01-02",8514,29059808,53,10,34,5,1,0,0],["2026-01-02",2532,29053766,53,10,34,5,1,0,0],["2026-01-02",8802,29050073,53,10,34,5,1,0,0],["2026-01-02",2983,29030274,53,10,34,5,1,0,0],["2026-01-02",5770,29022356,53,10,34,5,1,0,0],["2026-01-02",4297,29010967,53,10,34,5,1,0,0],["2026-01-02",4998,28979318,53,10,34,5,1,0,0],["2026-01-02",3263,28971167,53,10,34,5,1,0,0],["2026-01-02",2970,28959553,53,10,34,5,1,0,0],["2026-01-02",9987,28936136,53,10,34,5,1,0,0],["2026-01-02",7986,28935967,53,10,34,5,1,0,0],["2026-01-02",6014,28898567,53,10,34,5,1,0,0],["2026-01-02",2117,28898462,53,10,34,5,1,0,0],["2026-01-02",9702,28831917,53,10,34,5,1,0,0],["2026-01-02",4690,28827422,53,10,34,5,1,0,0],["2026-01-02",2180,28795674,53,10,34,5,1,0,0],["2026-01-02",2270,28781647,53,10,34,5,1,0,0],["2026-01-02",4801,28717573,53,10,34,5,1,0,0],["2026-01-02",5923,28680110,53,10,34,5,1,0,0],["2026-01-02",142,28675385,53,10,34,5,1,0,0],["2026-01-02",7935,28674588,53,10,34,5,1,0,0],["2026-01-02",3402,28645319,53,10,34,5,1,0,0],["2026-01-02",8319,28644481,53,10,34,5,1,0,0],["2026-01-02",10632,28632107,53,10,34,5,1,0,0],["2026-01-02",2388,28608053,53,10,34,5,1,0,0],["2026-01-02",5693,28599002,53,10,34,5,1,0,0],["2026-01-02",8383,28547258,53,10,34,5,1,0,0],["2026-01-02",8468,28491960,53,10,34,5,1,0,0],["2026-01-02",10889,28486275,53,10,34,5,1,0,0],["2026-01-02",8561,28478164,53,10,34,5,1,0,0],["2026-01-02",11907,28465396,53,10,34,5,1,0,0],["2026-01-02",5829,28462507,53,10,34,5,1,0,0],["2026-01-02",4087,28448088,53,10,34,5,1,0,0],["2026-01-02",1205,28416655,53,10,34,5,1,0,0],["2026-01-02",1662,28375669,53,10,34,5,1,0,0],["2026-01-02",8694,28340034,53,10,34,5,1,0,0],["2026-01-02",3571,28333322,53,10,34,5,1,0,0],["2026-01-02",3713,28333322,53,10,34,5,1,0,0],["2026-01-02",8705,28286008,53,10,34,5,1,0,0],["2026-01-02",1358,28275018,53,10,34,5,1,0,0],["2026-01-02",6134,28254161,53,10,34,5,1,0,0],["2026-01-02",5615,28231265,53,10,34,5,1,0,0],["2026-01-02",6916,28226161,53,10,34,5,1,0,0],["2026-01-02",5959,28221321,53,10,34,5,1,0,0],["2026-01-02",7112,28216462,53,10,34,5,1,0,0],["2026-01-02",4833,28196005,53,10,34,5,1,0,0],["2026-01-02",2378,28179778,53,10,34,5,1,0,0],["2026-01-02",271,28161396,53,10,34,5,1,0,0],["2026-01-02",11387,28155292,53,10,34,5,1,0,0],["2026-01-02",4434,28137278,53,10,34,5,1,0,0],["2026-01-02",6430,28082494,53,10,34,5,1,0,0],["2026-01-02",8198,28074936,53,10,34,5,1,0,0],["2026-01-02",4457,28065574,53,10,34,5,1,0,0],["2026-01-02",5952,27976075,53,10,34,5,1,0,0],["2026-01-02",10598,27957263,53,10,34,5,1,0,0],["2026-01-02",3357,27932888,53,10,34,5,1,0,0],["2026-01-02",8210,27892429,53,10,34,5,1,0,0],["2026-01-02",6482,27890937,53,10,34,5,1,0,0],["2026-01-02",5540,27872587,53,10,34,5,1,0,0],["2026-01-02",6387,27863990,53,10,34,5,1,0,0],["2026-01-02",10033,27849184,53,10,34,5,1,0,0],["2026-01-02",10735,27842515,53,10,34,5,1,0,0],["2026-01-02",7079,27842191,53,10,34,5,1,0,0],["2026-01-02",1468,27824783,53,10,34,5,1,0,0],["2026-01-02",7230,27743426,53,10,34,5,1,0,0],["2026-01-02",7154,27739357,53,10,34,5,1,0,0],["2026-01-02",2047,27731972,53,10,34,5,1,0,0],["2026-01-02",7171,27714253,53,10,34,5,1,0,0],["2026-01-02",4648,27713181,53,10,34,5,1,0,0],["2026-01-02",4120,27689958,53,10,34,5,1,0,0],["2026-01-02",4445,27689586,53,10,34,5,1,0,0],["2026-01-02",1438,27672226,53,10,34,5,1,0,0],["2026-01-02",6420,27647016,53,10,34,5,1,0,0],["2026-01-02",9320,27644928,53,10,34,5,1,0,0],["2026-01-02",9071,27635189,53,10,34,5,1,0,0],["2026-01-02",6469,27622321,53,10,34,5,1,0,0],["2026-01-02",7662,27595126,53,10,34,5,1,0,0],["2026-01-02",3203,27558834,53,10,34,5,1,0,0],["2026-01-02",1859,27543335,53,10,34,5,1,0,0],["2026-01-02",10786,27522392,53,10,34,5,1,0,0],["2026-01-02",2024,27510622,53,10,34,5,1,0,0],["2026-01-02",236,27507614,53,10,34,5,1,0,0],["2026-01-02",8645,27486675,53,10,34,5,1,0,0],["2026-01-02",4077,27482457,53,10,34,5,1,0,0],["2026-01-02",3219,27465591,53,10,34,5,1,0,0],["2026-01-02",132,27454324,53,10,34,5,1,0,0],["2026-01-02",4891,27445932,53,10,34,5,1,0,0],["2026-01-02",5152,27425202,53,10,34,5,1,0,0],["2026-01-02",6641,27407198,53,10,34,5,1,0,0],["2026-01-02",1318,27395909,53,10,34,5,1,0,0],["2026-01-02",4238,27387814,53,10,34,5,1,0,0],["2026-01-02",5987,27362896,53,10,34,5,1,0,0],["2026-01-02",5769,27359738,53,10,34,5,1,0,0],["2026-01-02",6157,27352968,53,10,34,5,1,0,0],["2026-01-02",346,27348155,53,10,34,5,1,0,0],["2026-01-02",4081,27336358,53,10,34,5,1,0,0],["2026-01-02",1195,27333322,53,10,34,5,1,0,0],["2026-01-02",9427,27328185,53,10,34,5,1,0,0],["2026-01-02",5702,27296114,53,10,34,5,1,0,0],["2026-01-02",6831,27294065,53,10,34,5,1,0,0],["2026-01-02",3091,27285837,53,10,34,5,1,0,0],["2026-01-02",6621,27247730,53,10,34,5,1,0,0],["2026-01-02",8338,27241249,53,10,34,5,1,0,0],["2026-01-02",5192,27189951,53,10,34,5,1,0,0],["2026-01-02",6363,27175254,53,10,34,5,1,0,0],["2026-01-02",5002,27171870,53,10,34,5,1,0,0],["2026-01-02",3719,27166656,53,10,34,5,1,0,0],["2026-01-02",4852,27156534,53,10,34,5,1,0,0],["2026-01-02",6321,27155697,53,10,34,5,1,0,0],["2026-01-02",154,27149284,53,10,34,5,1,0,0],["2026-01-02",8528,27133835,53,10,34,5,1,0,0],["2026-01-02",10596,27106753,53,10,34,5,1,0,0],["2026-01-02",4824,27067672,53,10,34,5,1,0,0],["2026-01-02",220,27059081,53,10,34,5,1,0,0],["2026-01-02",7136,27058199,53,10,34,5,1,0,0],["2026-01-02",10883,27056034,53,10,34,5,1,0,0],["2026-01-02",7664,27052733,53,10,34,5,1,0,0],["2026-01-02",5420,27046002,53,10,34,5,1,0,0],["2026-01-02",6823,27031954,53,10,34,5,1,0,0],["2026-01-02",8548,27030464,53,10,34,5,1,0,0],["2026-01-02",11298,27019926,53,10,34,5,1,0,0],["2026-01-02",6713,27015786,53,10,34,5,1,0,0],["2026-01-02",4634,26995659,53,10,34,5,1,0,0],["2026-01-02",6250,26966935,53,10,34,5,1,0,0],["2026-01-02",5537,26966646,53,10,34,5,1,0,0],["2026-01-02",6769,26942079,53,10,34,5,1,0,0],["2026-01-02",1811,26936051,53,10,34,5,1,0,0],["2026-01-02",4271,26915641,53,10,34,5,1,0,0],["2026-01-02",9273,26913481,53,10,34,5,1,0,0],["2026-01-02",10965,26910592,53,10,34,5,1,0,0],["2026-01-02",4610,26895859,53,10,34,5,1,0,0],["2026-01-02",6887,26862723,53,10,34,5,1,0,0],["2026-01-02",10886,26859878,53,10,34,5,1,0,0],["2026-01-02",9292,26785632,53,10,34,5,1,0,0],["2026-01-02",7998,26756754,53,10,34,5,1,0,0],["2026-01-02",5069,26745152,53,10,34,5,1,0,0],["2026-01-02",5787,26743382,53,10,34,5,1,0,0],["2026-01-02",8912,26740287,53,10,34,5,1,0,0],["2026-01-02",7035,26728289,53,10,34,5,1,0,0],["2026-01-02",6956,26723264,53,10,34,5,1,0,0],["2026-01-02",6357,26714473,53,10,34,5,1,0,0],["2026-01-02",9389,26683992,53,10,34,5,1,0,0],["2026-01-02",9565,26630181,53,10,34,5,1,0,0],["2026-01-02",10640,26538965,53,10,34,5,1,0,0],["2026-01-02",7657,26526748,53,10,34,5,1,0,0],["2026-01-02",6875,26519133,53,10,34,5,1,0,0],["2026-01-02",8400,26502375,53,10,34,5,1,0,0],["2026-01-02",1673,26495249,53,10,34,5,1,0,0],["2026-01-02",5185,26490295,53,10,34,5,1,0,0],["2026-01-02",5570,26470283,53,10,34,5,1,0,0],["2026-01-02",7019,26451477,53,10,34,5,1,0,0],["2026-01-02",5785,26399506,53,10,34,5,1,0,0],["2026-01-02",10569,26388952,53,10,34,5,1,0,0],["2026-01-02",10884,26387170,53,10,34,5,1,0,0],["2026-01-02",8112,26378570,53,10,34,5,1,0,0],["2026-01-02",306,26371126,53,10,34,5,1,0,0],["2026-01-02",4294,26336833,53,10,34,5,1,0,0],["2026-01-02",3919,26333323,53,10,34,5,1,0,0],["2026-01-02",553,26321918,53,10,34,5,1,0,0],["2026-01-02",3067,26317106,53,10,34,5,1,0,0],["2026-01-02",10188,26314675,53,10,34,5,1,0,0],["2026-01-02",2429,26300882,53,10,34,5,1,0,0],["2026-01-02",2981,26273328,53,10,34,5,1,0,0],["2026-01-02",11428,26249737,53,10,34,5,1,0,0],["2026-01-02",7983,26227728,53,10,34,5,1,0,0],["2026-01-02",4118,26190591,53,10,34,5,1,0,0],["2026-01-02",1731,26145826,53,10,34,5,1,0,0],["2026-01-02",8443,26136418,53,10,34,5,1,0,0],["2026-01-02",5479,26090829,53,10,34,5,1,0,0],["2026-01-02",1885,26090605,53,10,34,5,1,0,0],["2026-01-02",1817,26087847,53,10,34,5,1,0,0],["2026-01-02",4850,26065742,53,10,34,5,1,0,0],["2026-01-02",6105,26053219,53,10,34,5,1,0,0],["2026-01-02",10567,26038107,53,10,34,5,1,0,0],["2026-01-02",7995,26030227,53,10,34,5,1,0,0],["2026-01-02",8163,26006367,53,10,34,5,1,0,0],["2026-01-02",1214,25999990,53,10,34,5,1,0,0],["2026-01-02",8925,25962521,53,10,34,5,1,0,0],["2026-01-02",152,25946490,53,10,34,5,1,0,0],["2026-01-02",8110,25942704,53,10,34,5,1,0,0],["2026-01-02",4213,25940070,53,10,34,5,1,0,0],["2026-01-02",8866,25930175,53,10,34,5,1,0,0],["2026-01-02",8268,25926374,53,10,34,5,1,0,0],["2026-01-02",3714,25916397,53,10,34,5,1,0,0],["2026-01-02",10078,25880615,53,10,34,5,1,0,0],["2026-01-02",4996,25867222,53,10,34,5,1,0,0],["2026-01-02",7110,25846515,53,10,34,5,1,0,0],["2026-01-02",8051,25840605,53,10,34,5,1,0,0],["2026-01-02",5241,25812499,53,10,34,5,1,0,0],["2026-01-02",6151,25807639,53,10,34,5,1,0,0],["2026-01-02",9555,25806351,53,10,34,5,1,0,0],["2026-01-02",4360,25774280,53,10,34,5,1,0,0],["2026-01-02",6450,25772568,53,10,34,5,1,0,0],["2026-01-02",9456,25768206,53,10,34,5,1,0,0],["2026-01-02",7528,25747648,53,10,34,5,1,0,0],["2026-01-02",10466,25746411,53,10,34,5,1,0,0],["2026-01-02",7250,25722132,53,10,34,5,1,0,0],["2026-01-02",3269,25710256,53,10,34,5,1,0,0],["2026-01-02",5120,25698221,53,10,34,5,1,0,0],["2026-01-02",293,25681805,53,10,34,5,1,0,0],["2026-01-02",4664,25644224,53,10,34,5,1,0,0],["2026-01-02",6021,25643357,53,10,34,5,1,0,0],["2026-01-02",7838,25629375,53,10,34,5,1,0,0],["2026-01-02",5046,25620923,53,10,34,5,1,0,0],["2026-01-02",2241,25615902,53,10,34,5,1,0,0],["2026-01-02",6452,25564726,53,10,34,5,1,0,0],["2026-01-02",7191,25559494,53,10,34,5,1,0,0],["2026-01-02",203,25553223,53,10,34,5,1,0,0],["2026-01-02",8020,25539134,53,10,34,5,1,0,0],["2026-01-02",4272,25528405,53,10,34,5,1,0,0],["2026-01-02",3244,25517942,53,10,34,5,1,0,0],["2026-01-02",5968,25512112,53,10,34,5,1,0,0],["2026-01-02",8347,25509897,53,10,34,5,1,0,0],["2026-01-02",4933,25492738,53,10,34,5,1,0,0],["2026-01-02",6125,25484770,53,10,34,5,1,0,0],["2026-01-02",5755,25477325,53,10,34,5,1,0,0],["2026-01-02",3045,25473992,53,10,34,5,1,0,0],["2026-01-02",11469,25465232,53,10,34,5,1,0,0],["2026-01-02",6135,25464238,53,10,34,5,1,0,0],["2026-01-02",8431,25438041,53,10,34,5,1,0,0],["2026-01-02",1139,25416657,53,10,34,5,1,0,0],["2026-01-02",5005,25416618,53,10,34,5,1,0,0],["2026-01-02",357,25407062,53,10,34,5,1,0,0],["2026-01-02",6464,25388778,53,10,34,5,1,0,0],["2026-01-02",11207,25375145,53,10,34,5,1,0,0],["2026-01-02",1261,25367572,53,10,34,5,1,0,0],["2026-01-02",2272,25367065,53,10,34,5,1,0,0],["2026-01-02",4098,25364018,53,10,34,5,1,0,0],["2026-01-02",6324,25363019,53,10,34,5,1,0,0],["2026-01-02",4139,25345984,53,10,34,5,1,0,0],["2026-01-02",4198,25339961,53,10,34,5,1,0,0],["2026-01-02",7256,25338660,53,10,34,5,1,0,0],["2026-01-02",387,25317082,53,10,34,5,1,0,0],["2026-01-02",685,25314710,53,10,34,5,1,0,0],["2026-01-02",6877,25261160,53,10,34,5,1,0,0],["2026-01-02",6256,25260826,53,10,34,5,1,0,0],["2026-01-02",13837,25257789,53,10,34,5,1,0,0],["2026-01-02",11614,25253859,53,10,34,5,1,0,0],["2026-01-02",8495,25241908,53,10,34,5,1,0,0],["2026-01-02",4939,25235882,53,10,34,5,1,0,0],["2026-01-02",5367,25230341,53,10,34,5,1,0,0],["2026-01-02",5426,25205562,53,10,34,5,1,0,0],["2026-01-02",7093,25181273,53,10,34,5,1,0,0],["2026-01-02",5534,25179573,53,10,34,5,1,0,0],["2026-01-02",5193,25149301,53,10,34,5,1,0,0],["2026-01-02",4954,25131627,53,10,34,5,1,0,0],["2026-01-02",8996,25088021,53,10,34,5,1,0,0],["2026-01-02",2005,25085142,53,10,34,5,1,0,0],["2026-01-02",8159,25068366,53,10,34,5,1,0,0],["2026-01-02",11659,25053176,53,10,34,5,1,0,0],["2026-01-02",5160,25013003,53,10,34,5,1,0,0],["2026-01-02",3692,24999990,53,10,34,5,1,0,0],["2026-01-02",10875,24977485,53,10,34,5,1,0,0],["2026-01-02",5469,24959245,53,10,34,5,1,0,0],["2026-01-02",6612,24953341,53,10,34,5,1,0,0],["2026-01-02",11388,24944097,53,10,34,5,1,0,0],["2026-01-02",9143,24942334,53,10,34,5,1,0,0],["2026-01-02",5871,24924890,53,10,34,5,1,0,0],["2026-01-02",4085,24914206,53,10,34,5,1,0,0],["2026-01-02",8174,24910106,53,10,34,5,1,0,0],["2026-01-02",9491,24895928,53,10,34,5,1,0,0],["2026-01-02",1348,24894757,53,10,34,5,1,0,0],["2026-01-02",6336,24888856,53,10,34,5,1,0,0],["2026-01-02",4383,24843717,53,10,34,5,1,0,0],["2026-01-02",6149,24834260,53,10,34,5,1,0,0],["2026-01-02",10335,24829715,53,10,34,5,1,0,0],["2026-01-02",7799,24786562,53,10,34,5,1,0,0],["2026-01-02",2971,24777089,53,10,34,5,1,0,0],["2026-01-02",5945,24771610,53,10,34,5,1,0,0],["2026-01-02",3966,24756588,53,10,34,5,1,0,0],["2026-01-02",11537,24754541,53,10,34,5,1,0,0],["2026-01-02",2106,24731277,53,10,34,5,1,0,0],["2026-01-02",6995,24711000,53,10,34,5,1,0,0],["2026-01-02",4047,24699341,53,10,34,5,1,0,0],["2026-01-02",7400,24699116,53,10,34,5,1,0,0],["2026-01-02",2316,24689959,53,10,34,5,1,0,0],["2026-01-02",1628,24676973,53,10,34,5,1,0,0],["2026-01-02",7263,24673343,53,10,34,5,1,0,0],["2026-01-02",3133,24659244,53,10,34,5,1,0,0],["2026-01-02",7101,24638189,53,10,34,5,1,0,0],["2026-01-02",2437,24637988,53,10,34,5,1,0,0],["2026-01-02",8294,24635036,53,10,34,5,1,0,0],["2026-01-02",7699,24617093,53,10,34,5,1,0,0],["2026-01-02",5854,24601663,53,10,34,5,1,0,0],["2026-01-02",10412,24593218,53,10,34,5,1,0,0],["2026-01-02",1188,24583324,53,10,34,5,1,0,0],["2026-01-02",4666,24581008,53,10,34,5,1,0,0],["2026-01-02",3081,24551043,53,10,34,5,1,0,0],["2026-01-02",6268,24526096,53,10,34,5,1,0,0],["2026-01-02",4168,24524797,53,10,34,5,1,0,0],["2026-01-02",2968,24524191,53,10,34,5,1,0,0],["2026-01-02",5351,24523761,53,10,34,5,1,0,0],["2026-01-02",305,24515260,53,10,34,5,1,0,0],["2026-01-02",1858,24482860,53,10,34,5,1,0,0],["2026-01-02",6287,24467251,53,10,34,5,1,0,0],["2026-01-02",3116,24462782,53,10,34,5,1,0,0],["2026-01-02",5429,24450618,53,10,34,5,1,0,0],["2026-01-02",5719,24447329,53,10,34,5,1,0,0],["2026-01-02",1423,24427484,53,10,34,5,1,0,0],["2026-01-02",3997,24400725,53,10,34,5,1,0,0],["2026-01-02",5758,24400284,53,10,34,5,1,0,0],["2026-01-02",13902,24384941,53,10,34,5,1,0,0],["2026-01-02",8311,24382330,53,10,34,5,1,0,0],["2026-01-02",10874,24378058,53,10,34,5,1,0,0],["2026-01-02",11724,24368433,53,10,34,5,1,0,0],["2026-01-02",7718,24334912,53,10,34,5,1,0,0],["2026-01-02",1724,24334658,53,10,34,5,1,0,0],["2026-01-02",9287,24309375,53,10,34,5,1,0,0],["2026-01-02",5116,24308372,53,10,34,5,1,0,0],["2026-01-02",6044,24307899,53,10,34,5,1,0,0],["2026-01-02",3075,24306233,53,10,34,5,1,0,0],["2026-01-02",11235,24304794,53,10,34,5,1,0,0],["2026-01-02",8714,24296098,53,10,34,5,1,0,0],["2026-01-02",5291,24293416,53,10,34,5,1,0,0],["2026-01-02",10829,24281337,53,10,34,5,1,0,0],["2026-01-02",9756,24268809,53,10,34,5,1,0,0],["2026-01-02",349,24267010,53,10,34,5,1,0,0],["2026-01-02",4650,24260712,53,10,34,5,1,0,0],["2026-01-02",10266,24254352,53,10,34,5,1,0,0],["2026-01-02",10105,24247659,53,10,34,5,1,0,0],["2026-01-02",4875,24240418,53,10,34,5,1,0,0],["2026-01-02",6518,24239243,53,10,34,5,1,0,0],["2026-01-02",1958,24197854,53,10,34,5,1,0,0],["2026-01-02",4667,24189386,53,10,34,5,1,0,0],["2026-01-02",8363,24180681,53,10,34,5,1,0,0],["2026-01-02",4219,24169521,53,10,34,5,1,0,0],["2026-01-02",1122,24166657,53,10,34,5,1,0,0],["2026-01-02",1780,24146671,53,10,34,5,1,0,0],["2026-01-02",6285,24138166,53,10,34,5,1,0,0],["2026-01-02",4189,24081677,53,10,34,5,1,0,0],["2026-01-02",8418,24081370,53,10,34,5,1,0,0],["2026-01-02",6079,24079640,53,10,34,5,1,0,0],["2026-01-02",5012,24075730,53,10,34,5,1,0,0],["2026-01-02",2226,24073997,53,10,34,5,1,0,0],["2026-01-02",10049,24049771,53,10,34,5,1,0,0],["2026-01-02",4506,24014892,53,10,34,5,1,0,0],["2026-01-02",2595,24005603,53,10,34,5,1,0,0],["2026-01-02",308,23988726,53,10,34,5,1,0,0],["2026-01-02",3100,23987488,53,10,34,5,1,0,0],["2026-01-02",216,23970481,53,10,34,5,1,0,0],["2026-01-02",4660,23965048,53,10,34,5,1,0,0],["2026-01-02",6427,23954979,53,10,34,5,1,0,0],["2026-01-02",11308,23943029,53,10,34,5,1,0,0],["2026-01-02",1410,23920926,53,10,34,5,1,0,0],["2026-01-02",6343,23913691,53,10,34,5,1,0,0],["2026-01-02",4757,23882978,53,10,34,5,1,0,0],["2026-01-02",3128,23855450,53,10,34,5,1,0,0],["2026-01-02",2741,23836923,53,10,34,5,1,0,0],["2026-01-02",4343,23832664,53,10,34,5,1,0,0],["2026-01-02",1262,23816117,53,10,34,5,1,0,0],["2026-01-02",7628,23813192,53,10,34,5,1,0,0],["2026-01-02",10633,23812253,53,10,34,5,1,0,0],["2026-01-02",10892,23790791,53,10,34,5,1,0,0],["2026-01-02",4370,23757695,53,10,34,5,1,0,0],["2026-01-02",4463,23756751,53,10,34,5,1,0,0],["2026-01-02",1163,23749991,53,10,34,5,1,0,0],["2026-01-02",4612,23745281,53,10,34,5,1,0,0],["2026-01-02",5459,23741407,53,10,34,5,1,0,0],["2026-01-02",6626,23726992,53,10,34,5,1,0,0],["2026-01-02",1968,23722025,53,10,34,5,1,0,0],["2026-01-02",2041,23708604,53,10,34,5,1,0,0],["2026-01-02",6288,23703974,53,10,34,5,1,0,0],["2026-01-02",2494,23697971,53,10,34,5,1,0,0],["2026-01-02",2508,23690005,53,10,34,5,1,0,0],["2026-01-02",6849,23687514,53,10,34,5,1,0,0],["2026-01-02",1844,23678031,53,10,34,5,1,0,0],["2026-01-02",4109,23675630,53,10,34,5,1,0,0],["2026-01-02",9131,23669203,53,10,34,5,1,0,0],["2026-01-02",3364,23625818,53,10,34,5,1,0,0],["2026-01-02",4740,23613716,53,10,34,5,1,0,0],["2026-01-02",11237,23605725,53,10,34,5,1,0,0],["2026-01-02",146,23599885,53,10,34,5,1,0,0],["2026-01-02",1155,23583324,53,10,34,5,1,0,0],["2026-01-02",7698,23581427,53,10,34,5,1,0,0],["2026-01-02",1282,23569988,53,10,34,5,1,0,0],["2026-01-02",1394,23567479,53,10,34,5,1,0,0],["2026-01-02",11729,23565409,53,10,34,5,1,0,0],["2026-01-02",10354,23564962,53,10,34,5,1,0,0],["2026-01-02",3077,23564556,53,10,34,5,1,0,0],["2026-01-02",1274,23555246,53,10,34,5,1,0,0],["2026-01-02",4771,23527760,53,10,34,5,1,0,0],["2026-01-02",6939,23523074,53,10,34,5,1,0,0],["2026-01-02",5352,23520699,53,10,34,5,1,0,0],["2026-01-02",11397,23515318,53,10,34,5,1,0,0],["2026-01-02",9380,23512635,53,10,34,5,1,0,0],["2026-01-02",4588,23502399,53,10,34,5,1,0,0],["2026-01-02",3646,23499991,53,10,34,5,1,0,0],["2026-01-02",3178,23499358,53,10,34,5,1,0,0],["2026-01-02",3056,23479963,53,10,34,5,1,0,0],["2026-01-02",8799,23461716,53,10,34,5,1,0,0],["2026-01-02",9397,23460084,53,10,34,5,1,0,0],["2026-01-02",3319,23452533,53,10,34,5,1,0,0],["2026-01-02",5279,23450739,53,10,34,5,1,0,0],["2026-01-02",9107,23420016,53,10,34,5,1,0,0],["2026-01-02",8394,23419953,53,10,34,5,1,0,0],["2026-01-02",2931,23416657,53,10,34,5,1,0,0],["2026-01-02",7873,23406103,53,10,34,5,1,0,0],["2026-01-02",9577,23405057,53,10,34,5,1,0,0],["2026-01-02",3272,23393063,53,10,34,5,1,0,0],["2026-01-02",3332,23353092,53,10,34,5,1,0,0],["2026-01-02",3085,23345366,53,10,34,5,1,0,0],["2026-01-02",4838,23328105,53,10,34,5,1,0,0],["2026-01-02",1795,23319632,53,10,34,5,1,0,0],["2026-01-02",4327,23312409,53,10,34,5,1,0,0],["2026-01-02",1819,23309320,53,10,34,5,1,0,0],["2026-01-02",9306,23296756,53,10,34,5,1,0,0],["2026-01-02",1534,23295329,53,10,34,5,1,0,0],["2026-01-02",8439,23284714,53,10,34,5,1,0,0],["2026-01-02",3210,23276063,53,10,34,5,1,0,0],["2026-01-02",8816,23264725,53,10,34,5,1,0,0],["2026-01-02",9335,23256098,53,10,34,5,1,0,0],["2026-01-02",4431,23238902,53,10,34,5,1,0,0],["2026-01-02",9534,23225311,53,10,34,5,1,0,0],["2026-01-02",6643,23223633,53,10,34,5,1,0,0],["2026-01-02",1643,23208386,53,10,34,5,1,0,0],["2026-01-02",11266,23200423,53,10,34,5,1,0,0],["2026-01-02",1174,23166657,53,10,34,5,1,0,0],["2026-01-02",3218,23141806,53,10,34,5,1,0,0],["2026-01-02",5263,23123608,53,10,34,5,1,0,0],["2026-01-02",1987,23104070,53,10,34,5,1,0,0],["2026-01-02",3166,23102233,53,10,34,5,1,0,0],["2026-01-02",7179,23100971,53,10,34,5,1,0,0],["2026-01-02",9632,23087939,53,10,34,5,1,0,0],["2026-01-02",7779,23069267,53,10,34,5,1,0,0],["2026-01-02",11123,23051333,53,10,34,5,1,0,0],["2026-01-02",8391,23023230,53,10,34,5,1,0,0],["2026-01-02",3226,22983295,53,10,34,5,1,0,0],["2026-01-02",3172,22977528,53,10,34,5,1,0,0],["2026-01-02",8415,22967713,53,10,34,5,1,0,0],["2026-01-02",1524,22958789,53,10,34,5,1,0,0],["2026-01-02",6893,22939824,53,10,34,5,1,0,0],["2026-01-02",5574,22929616,53,10,34,5,1,0,0],["2026-01-02",321,22926212,53,10,34,5,1,0,0],["2026-01-02",8104,22925964,53,10,34,5,1,0,0],["2026-01-02",313,22924635,53,10,34,5,1,0,0],["2026-01-02",3343,22918605,53,10,34,5,1,0,0],["2026-01-02",1963,22916909,53,10,34,5,1,0,0],["2026-01-02",1184,22916658,53,10,34,5,1,0,0],["2026-01-02",187,22913170,53,10,34,5,1,0,0],["2026-01-02",8427,22906405,53,10,34,5,1,0,0],["2026-01-02",1552,22903972,53,10,34,5,1,0,0],["2026-01-02",1871,22900324,53,10,34,5,1,0,0],["2026-01-02",4177,22887164,53,10,34,5,1,0,0],["2026-01-02",2727,22858881,53,10,34,5,1,0,0],["2026-01-02",363,22847166,53,10,34,5,1,0,0],["2026-01-02",2710,22843033,53,10,34,5,1,0,0],["2026-01-02",5509,22831895,53,10,34,5,1,0,0],["2026-01-02",155,22820916,53,10,34,5,1,0,0],["2026-01-02",7512,22814991,53,10,34,5,1,0,0],["2026-01-02",4313,22802672,53,10,34,5,1,0,0],["2026-01-02",8829,22770018,53,10,34,5,1,0,0],["2026-01-02",6764,22766346,53,10,34,5,1,0,0],["2026-01-02",3054,22752266,53,10,34,5,1,0,0],["2026-01-02",7849,22752229,53,10,34,5,1,0,0],["2026-01-02",3120,22742704,53,10,34,5,1,0,0],["2026-01-02",3988,22740940,53,10,34,5,1,0,0],["2026-01-02",8910,22706576,53,10,34,5,1,0,0],["2026-01-02",5897,22704676,53,10,34,5,1,0,0],["2026-01-02",1451,22693164,53,10,34,5,1,0,0],["2026-01-02",4441,22673980,53,10,34,5,1,0,0],["2026-01-02",3355,22670877,53,10,34,5,1,0,0],["2026-01-02",8385,22669717,53,10,34,5,1,0,0],["2026-01-02",2650,22665887,53,10,34,5,1,0,0],["2026-01-02",3090,22656664,53,10,34,5,1,0,0],["2026-01-02",1829,22655014,53,10,34,5,1,0,0],["2026-01-02",1535,22644002,53,10,34,5,1,0,0],["2026-01-02",6426,22627351,53,10,34,5,1,0,0],["2026-01-02",1386,22618302,53,10,34,5,1,0,0],["2026-01-02",4072,22587375,53,10,34,5,1,0,0],["2026-01-02",4226,22586859,53,10,34,5,1,0,0],["2026-01-02",2325,22585815,53,10,34,5,1,0,0],["2026-01-02",2706,22569223,53,10,34,5,1,0,0],["2026-01-02",4645,22520745,53,10,34,5,1,0,0],["2026-01-02",6479,22504804,53,10,34,5,1,0,0],["2026-01-02",5801,22494023,53,10,34,5,1,0,0],["2026-01-02",8333,22492631,53,10,34,5,1,0,0],["2026-01-02",11410,22491472,53,10,34,5,1,0,0],["2026-01-02",9341,22476713,53,10,34,5,1,0,0],["2026-01-02",10191,22475840,53,10,34,5,1,0,0],["2026-01-02",8341,22466229,53,10,34,5,1,0,0],["2026-01-02",3088,22445749,53,10,34,5,1,0,0],["2026-01-02",9762,22420260,53,10,34,5,1,0,0],["2026-01-02",547,22418790,53,10,34,5,1,0,0],["2026-01-02",1232,22416658,53,10,34,5,1,0,0],["2026-01-02",8586,22416466,53,10,34,5,1,0,0],["2026-01-02",3305,22413705,53,10,34,5,1,0,0],["2026-01-02",6215,22404817,53,10,34,5,1,0,0],["2026-01-02",11375,22399098,53,10,34,5,1,0,0],["2026-01-02",1981,22395880,53,10,34,5,1,0,0],["2026-01-02",6389,22390319,53,10,34,5,1,0,0],["2026-01-02",3099,22390007,53,10,34,5,1,0,0],["2026-01-02",3053,22385140,53,10,34,5,1,0,0],["2026-01-02",4688,22381015,53,10,34,5,1,0,0],["2026-01-02",3162,22371527,53,10,34,5,1,0,0],["2026-01-02",4296,22369816,53,10,34,5,1,0,0],["2026-01-02",11088,22359079,53,10,34,5,1,0,0],["2026-01-02",4863,22311549,53,10,34,5,1,0,0],["2026-01-02",686,22297856,53,10,34,5,1,0,0],["2026-01-02",1875,22294879,53,10,34,5,1,0,0],["2026-01-02",254,22270943,53,10,34,5,1,0,0],["2026-01-02",1207,22249991,53,10,34,5,1,0,0],["2026-01-02",1140,22249991,53,10,34,5,1,0,0],["2026-01-02",2654,22245986,53,10,34,5,1,0,0],["2026-01-02",3108,22238971,53,10,34,5,1,0,0],["2026-01-02",3373,22220474,53,10,34,5,1,0,0],["2026-01-02",3270,22215298,53,10,34,5,1,0,0],["2026-01-02",552,22201283,53,10,34,5,1,0,0],["2026-01-02",6535,22194469,53,10,34,5,1,0,0],["2026-01-02",1891,22182998,53,10,34,5,1,0,0],["2026-01-02",10768,22135638,53,10,34,5,1,0,0],["2026-01-02",1606,22088554,53,10,34,5,1,0,0],["2026-01-02",3041,22087510,53,10,34,5,1,0,0],["2026-01-02",1170,22083325,53,10,34,5,1,0,0],["2026-01-02",3419,22083325,53,10,34,5,1,0,0],["2026-01-02",1231,22083325,53,10,34,5,1,0,0],["2026-01-02",1421,22073685,53,10,34,5,1,0,0],["2026-01-02",5168,22037661,53,10,34,5,1,0,0],["2026-01-02",161,22033328,53,10,34,5,1,0,0],["2026-01-02",3117,22025494,53,10,34,5,1,0,0],["2026-01-02",1479,22010488,53,10,34,5,1,0,0],["2026-01-02",3184,21998956,53,10,34,5,1,0,0],["2026-01-02",9863,21982744,53,10,34,5,1,0,0],["2026-01-02",3347,21982003,53,10,34,5,1,0,0],["2026-01-02",8922,21974870,53,10,34,5,1,0,0],["2026-01-02",8393,21962268,53,10,34,5,1,0,0],["2026-01-02",1685,21959337,53,10,34,5,1,0,0],["2026-01-02",10267,21954481,53,10,34,5,1,0,0],["2026-01-02",4945,21952462,53,10,34,5,1,0,0],["2026-01-02",3189,21950665,53,10,34,5,1,0,0],["2026-01-02",2156,21943692,53,10,34,5,1,0,0],["2026-01-02",11443,21931526,53,10,34,5,1,0,0],["2026-01-02",1855,21929168,53,10,34,5,1,0,0],["2026-01-02",1228,21916658,53,10,34,5,1,0,0],["2026-01-02",4084,21910374,53,10,34,5,1,0,0],["2026-01-02",7674,21871769,53,10,34,5,1,0,0],["2026-01-02",1514,21870010,53,10,34,5,1,0,0],["2026-01-02",3208,21866674,53,10,34,5,1,0,0],["2026-01-02",8543,21855901,53,10,34,5,1,0,0],["2026-01-02",8083,21843764,53,10,34,5,1,0,0],["2026-01-02",1611,21842347,53,10,34,5,1,0,0],["2026-01-02",9743,21828558,53,10,34,5,1,0,0],["2026-01-02",3111,21826071,53,10,34,5,1,0,0],["2026-01-02",4414,21819598,53,10,34,5,1,0,0],["2026-01-02",3267,21815874,53,10,34,5,1,0,0],["2026-01-02",5355,21801329,53,10,34,5,1,0,0],["2026-01-02",289,21800438,53,10,34,5,1,0,0],["2026-01-02",2655,21786071,53,10,34,5,1,0,0],["2026-01-02",1996,21768563,53,10,34,5,1,0,0],["2026-01-02",6189,21755020,53,10,34,5,1,0,0],["2026-01-02",11543,21752091,53,10,34,5,1,0,0],["2026-01-02",1117,21749991,53,10,34,5,1,0,0],["2026-01-02",9594,21747861,53,10,34,5,1,0,0],["2026-01-02",1544,21741796,53,10,34,5,1,0,0],["2026-01-02",6448,21738655,53,10,34,5,1,0,0],["2026-01-02",6844,21701808,53,10,34,5,1,0,0],["2026-01-02",11282,21692206,53,10,34,5,1,0,0],["2026-01-02",4823,21679598,53,10,34,5,1,0,0],["2026-01-02",10149,21662109,53,10,34,5,1,0,0],["2026-01-02",4254,21659279,53,10,34,5,1,0,0],["2026-01-02",3983,21647085,53,10,34,5,1,0,0],["2026-01-02",3292,21636739,53,10,34,5,1,0,0],["2026-01-02",7635,21620606,53,10,34,5,1,0,0],["2026-01-02",4647,21618819,53,10,34,5,1,0,0],["2026-01-02",1470,21618478,53,10,34,5,1,0,0],["2026-01-02",11344,21604946,53,10,34,5,1,0,0],["2026-01-02",214,21595356,53,10,34,5,1,0,0],["2026-01-02",11698,21590037,53,10,34,5,1,0,0],["2026-01-02",1229,21583325,53,10,34,5,1,0,0],["2026-01-02",4205,21578609,53,10,34,5,1,0,0],["2026-01-02",4141,21569435,53,10,34,5,1,0,0],["2026-01-02",2078,21567344,53,10,34,5,1,0,0],["2026-01-02",10936,21552747,53,10,34,5,1,0,0],["2026-01-02",11212,21551014,53,10,34,5,1,0,0],["2026-01-02",271,21550053,53,10,34,5,1,0,0],["2026-01-02",11342,21547878,53,10,34,5,1,0,0],["2026-01-02",1256,21545211,53,10,34,5,1,0,0],["2026-01-02",3321,21531768,53,10,34,5,1,0,0],["2026-01-02",3182,21513035,53,10,34,5,1,0,0],["2026-01-02",3242,21510716,53,10,34,5,1,0,0],["2026-01-02",3331,21505773,53,10,34,5,1,0,0],["2026-01-02",1770,21502126,53,10,34,5,1,0,0],["2026-01-02",11041,21500025,53,10,34,5,1,0,0],["2026-01-02",1146,21499991,53,10,34,5,1,0,0],["2026-01-02",5790,21498366,53,10,34,5,1,0,0],["2026-01-02",8127,21496580,53,10,34,5,1,0,0],["2026-01-02",3046,21489593,53,10,34,5,1,0,0],["2026-01-02",242,21487518,53,10,34,5,1,0,0],["2026-01-02",1375,21444423,53,10,34,5,1,0,0],["2026-01-02",8436,21442497,53,10,34,5,1,0,0],["2026-01-02",8481,21425003,53,10,34,5,1,0,0],["2026-01-02",3345,21424226,53,10,34,5,1,0,0],["2026-01-02",1708,21414764,53,10,34,5,1,0,0],["2026-01-02",2036,21408571,53,10,34,5,1,0,0],["2026-01-02",690,21377502,53,10,34,5,1,0,0],["2026-01-02",2212,21372299,53,10,34,5,1,0,0],["2026-01-02",8073,21338045,53,10,34,5,1,0,0],["2026-01-02",1738,21336048,53,10,34,5,1,0,0],["2026-01-02",7047,21315757,53,10,34,5,1,0,0],["2026-01-02",1921,21304674,53,10,34,5,1,0,0],["2026-01-02",2944,21296725,53,10,34,5,1,0,0],["2026-01-02",2076,21293018,53,10,34,5,1,0,0],["2026-01-02",5003,21277804,53,10,34,5,1,0,0],["2026-01-02",2287,21253511,53,10,34,5,1,0,0],["2026-01-02",2396,21253282,53,10,34,5,1,0,0],["2026-01-02",1138,21249992,53,10,34,5,1,0,0],["2026-01-02",8054,21245602,53,10,34,5,1,0,0],["2026-01-02",3157,21238525,53,10,34,5,1,0,0],["2026-01-02",244,21235596,53,10,34,5,1,0,0],["2026-01-02",8291,21232797,53,10,34,5,1,0,0],["2026-01-02",8185,21229828,53,10,34,5,1,0,0],["2026-01-02",241,21229389,53,10,34,5,1,0,0],["2026-01-02",5012,21215848,53,10,34,5,1,0,0],["2026-01-02",5112,21207840,53,10,34,5,1,0,0],["2026-01-02",5780,21206490,53,10,34,5,1,0,0],["2026-01-02",2957,21201551,53,10,34,5,1,0,0],["2026-01-02",6563,21196466,53,10,34,5,1,0,0],["2026-01-02",5536,21180675,53,10,34,5,1,0,0],["2026-01-02",3124,21176216,53,10,34,5,1,0,0],["2026-01-02",3183,21141280,53,10,34,5,1,0,0],["2026-01-02",4106,21114369,53,10,34,5,1,0,0],["2026-01-02",2744,21111173,53,10,34,5,1,0,0],["2026-01-02",2009,21102735,53,10,34,5,1,0,0],["2026-01-02",9817,21090393,53,10,34,5,1,0,0],["2026-01-02",11121,21084688,53,10,34,5,1,0,0],["2026-01-02",2950,21084303,53,10,34,5,1,0,0],["2026-01-02",3370,21081260,53,10,34,5,1,0,0],["2026-01-02",3311,21080882,53,10,34,5,1,0,0],["2026-01-02",10915,21080094,53,10,34,5,1,0,0],["2026-01-02",3165,21077256,53,10,34,5,1,0,0],["2026-01-02",9757,21076540,53,10,34,5,1,0,0],["2026-01-02",2070,21069288,53,10,34,5,1,0,0],["2026-01-02",11244,21056248,53,10,34,5,1,0,0],["2026-01-02",7190,21040888,53,10,34,5,1,0,0],["2026-01-02",10753,21037263,53,10,34,5,1,0,0],["2026-01-02",4699,21034327,53,10,34,5,1,0,0],["2026-01-02",253,20996475,53,10,34,5,1,0,0],["2026-01-02",4470,20970606,53,10,34,5,1,0,0],["2026-01-02",9963,20969415,53,10,34,5,1,0,0],["2026-01-02",9231,20967972,53,10,34,5,1,0,0],["2026-01-02",10746,20963515,53,10,34,5,1,0,0],["2026-01-02",6774,20961873,53,10,34,5,1,0,0],["2026-01-02",5466,20952482,53,10,34,5,1,0,0],["2026-01-02",4770,20951941,53,10,34,5,1,0,0],["2026-01-02",5366,20951532,53,10,34,5,1,0,0],["2026-01-02",9641,20949901,53,10,34,5,1,0,0],["2026-01-02",4916,20928062,53,10,34,5,1,0,0],["2026-01-02",5701,20924568,53,10,34,5,1,0,0],["2026-01-02",3653,20916658,53,10,34,5,1,0,0],["2026-01-02",1230,20916658,53,10,34,5,1,0,0],["2026-01-02",3188,20903945,53,10,34,5,1,0,0],["2026-01-02",8082,20886060,53,10,34,5,1,0,0],["2026-01-02",3277,20879399,53,10,34,5,1,0,0],["2026-01-02",10734,20878904,53,10,34,5,1,0,0],["2026-01-02",8273,20874547,53,10,34,5,1,0,0],["2026-01-02",5397,20862220,53,10,34,5,1,0,0],["2026-01-02",6317,20850686,53,10,34,5,1,0,0],["2026-01-02",6267,20843882,53,10,34,5,1,0,0],["2026-01-02",10363,20841947,53,10,34,5,1,0,0],["2026-01-02",6503,20834380,53,10,34,5,1,0,0],["2026-01-02",4968,20833952,53,10,34,5,1,0,0],["2026-01-02",3569,20833325,53,10,34,5,1,0,0],["2026-01-02",1162,20833325,53,10,34,5,1,0,0],["2026-01-02",1215,20833325,53,10,34,5,1,0,0],["2026-01-02",1217,20833325,53,10,34,5,1,0,0],["2026-01-02",3623,20833325,53,10,34,5,1,0,0],["2026-01-02",3361,20826105,53,10,34,5,1,0,0],["2026-01-02",1689,20822753,53,10,34,5,1,0,0],["2026-01-02",3083,20814637,53,10,34,5,1,0,0],["2026-01-02",2355,20814595,53,10,34,5,1,0,0],["2026-01-02",8592,20766182,53,10,34,5,1,0,0],["2026-01-02",5231,20743462,53,10,34,5,1,0,0],["2026-01-02",7771,20741978,53,10,34,5,1,0,0],["2026-01-02",4936,20733806,53,10,34,5,1,0,0],["2026-01-02",1329,20727085,53,10,34,5,1,0,0],["2026-01-02",1368,20725743,53,10,34,5,1,0,0],["2026-01-02",1553,20713467,53,10,34,5,1,0,0],["2026-01-02",10273,20708511,53,10,34,5,1,0,0],["2026-01-02",1418,20688243,53,10,34,5,1,0,0],["2026-01-02",7360,20682582,53,10,34,5,1,0,0],["2026-01-02",2231,20682089,53,10,34,5,1,0,0],["2026-01-02",8650,20677077,53,10,34,5,1,0,0],["2026-01-02",6998,20667023,53,10,34,5,1,0,0],["2026-01-02",1158,20666658,53,10,34,5,1,0,0],["2026-01-02",1204,20666658,53,10,34,5,1,0,0],["2026-01-02",3070,20660620,53,10,34,5,1,0,0],["2026-01-02",4375,20641439,53,10,34,5,1,0,0],["2026-01-02",4277,20630229,53,10,34,5,1,0,0],["2026-01-02",1590,20629064,53,10,34,5,1,0,0],["2026-01-02",3177,20623236,53,10,34,5,1,0,0],["2026-01-02",6524,20620750,53,10,34,5,1,0,0],["2026-01-02",8356,20618054,53,10,34,5,1,0,0],["2026-01-02",3096,20615616,53,10,34,5,1,0,0],["2026-01-02",8440,20612732,53,10,34,5,1,0,0],["2026-01-02",4784,20609951,53,10,34,5,1,0,0],["2026-01-02",4985,20608376,53,10,34,5,1,0,0],["2026-01-02",5496,20599975,53,10,34,5,1,0,0],["2026-01-02",286,20599012,53,10,34,5,1,0,0],["2026-01-02",7901,20562623,53,10,34,5,1,0,0],["2026-01-02",1850,20561585,53,10,34,5,1,0,0],["2026-01-02",3110,20537850,53,10,34,5,1,0,0],["2026-01-02",2512,20532029,53,10,34,5,1,0,0],["2026-01-02",5460,20525265,53,10,34,5,1,0,0],["2026-01-02",4658,20524766,53,10,34,5,1,0,0],["2026-01-02",8026,20522223,53,10,34,5,1,0,0],["2026-01-02",1799,20518321,53,10,34,5,1,0,0],["2026-01-02",6520,20517598,53,10,34,5,1,0,0],["2026-01-02",1328,20517294,53,10,34,5,1,0,0],["2026-01-02",1202,20499992,53,10,34,5,1,0,0],["2026-01-02",1332,20491583,53,10,34,5,1,0,0],["2026-01-02",7214,20489752,53,10,34,5,1,0,0],["2026-01-02",1276,20488845,53,10,34,5,1,0,0],["2026-01-02",8587,20484607,53,10,34,5,1,0,0],["2026-01-02",2074,20484567,53,10,34,5,1,0,0],["2026-01-02",4910,20484425,53,10,34,5,1,0,0],["2026-01-02",2353,20479015,53,10,34,5,1,0,0],["2026-01-02",3137,20465190,53,10,34,5,1,0,0],["2026-01-02",6688,20457263,53,10,34,5,1,0,0],["2026-01-02",1710,20439061,53,10,34,5,1,0,0],["2026-01-02",11069,20436241,53,10,34,5,1,0,0],["2026-01-02",10469,20434141,53,10,34,5,1,0,0],["2026-01-02",2972,20433998,53,10,34,5,1,0,0],["2026-01-02",3125,20428845,53,10,34,5,1,0,0],["2026-01-02",9766,20424318,53,10,34,5,1,0,0],["2026-01-02",9047,20418461,53,10,34,5,1,0,0],["2026-01-02",3432,20416659,53,10,34,5,1,0,0],["2026-01-02",2579,20413471,53,10,34,5,1,0,0],["2026-01-02",9129,20411062,53,10,34,5,1,0,0],["2026-01-02",8578,20388169,53,10,34,5,1,0,0],["2026-01-02",5571,20387937,53,10,34,5,1,0,0],["2026-01-02",8511,20374677,53,10,34,5,1,0,0],["2026-01-02",9029,20373331,53,10,34,5,1,0,0],["2026-01-02",6290,20368274,53,10,34,5,1,0,0],["2026-01-02",9797,20366730,53,10,34,5,1,0,0],["2026-01-02",3338,20354133,53,10,34,5,1,0,0],["2026-01-02",6391,20340814,53,10,34,5,1,0,0],["2026-01-02",3466,20333325,53,10,34,5,1,0,0],["2026-01-02",7448,20332041,53,10,34,5,1,0,0],["2026-01-02",6853,20309743,53,10,34,5,1,0,0],["2026-01-02",7946,20308132,53,10,34,5,1,0,0],["2026-01-02",8034,20306302,53,10,34,5,1,0,0],["2026-01-02",11251,20299263,53,10,34,5,1,0,0],["2026-01-02",3101,20297120,53,10,34,5,1,0,0],["2026-01-02",2100,20296963,53,10,34,5,1,0,0],["2026-01-02",2016,20296599,53,10,34,5,1,0,0],["2026-01-02",6380,20293753,53,10,34,5,1,0,0],["2026-01-02",10096,20286053,53,10,34,5,1,0,0],["2026-01-02",5156,20279120,53,10,34,5,1,0,0],["2026-01-02",4940,20278057,53,10,34,5,1,0,0],["2026-01-02",8644,20277023,53,10,34,5,1,0,0],["2026-01-02",4268,20273268,53,10,34,5,1,0,0],["2026-01-02",5094,20248920,53,10,34,5,1,0,0],["2026-01-02",4860,20245390,53,10,34,5,1,0,0],["2026-01-02",4307,20244666,53,10,34,5,1,0,0],["2026-01-02",3047,20244096,53,10,34,5,1,0,0],["2026-01-02",6362,20243320,53,10,34,5,1,0,0],["2026-01-02",4630,20243017,53,10,34,5,1,0,0],["2026-01-02",7774,20236646,53,10,34,5,1,0,0],["2026-01-02",4024,20230631,53,10,34,5,1,0,0],["2026-01-02",3528,20221979,53,10,34,5,1,0,0],["2026-01-02",5119,20213372,53,10,34,5,1,0,0],["2026-01-02",192,20210996,53,10,34,5,1,0,0],["2026-01-02",4373,20189336,53,10,34,5,1,0,0],["2026-01-02",368,20166899,53,10,34,5,1,0,0],["2026-01-02",3695,20166659,53,10,34,5,1,0,0],["2026-01-02",8357,20155829,53,10,34,5,1,0,0],["2026-01-02",2319,20133871,53,10,34,5,1,0,0],["2026-01-02",9230,20130343,53,10,34,5,1,0,0],["2026-01-02",11037,20128212,53,10,34,5,1,0,0],["2026-01-02",2971,20122714,53,10,34,5,1,0,0],["2026-01-02",4499,20121488,53,10,34,5,1,0,0],["2026-01-02",1457,20111714,53,10,34,5,1,0,0],["2026-01-02",11301,20110761,53,10,34,5,1,0,0],["2026-01-02",5990,20104330,53,10,34,5,1,0,0],["2026-01-02",1896,20102210,53,10,34,5,1,0,0],["2026-01-02",5350,20095548,53,10,34,5,1,0,0],["2026-01-02",6743,20094356,53,10,34,5,1,0,0],["2026-01-02",6481,20090403,53,10,34,5,1,0,0],["2026-01-02",7829,20090284,53,10,34,5,1,0,0],["2026-01-02",2692,20089435,53,10,34,5,1,0,0],["2026-01-02",8517,20084214,53,10,34,5,1,0,0],["2026-01-02",2566,20076094,53,10,34,5,1,0,0],["2026-01-02",360,20075765,53,10,34,5,1,0,0],["2026-01-02",8924,20075340,53,10,34,5,1,0,0],["2026-01-02",11199,20068610,53,10,34,5,1,0,0],["2026-01-02",11512,20052700,53,10,34,5,1,0,0],["2026-01-02",8569,20051894,53,10,34,5,1,0,0],["2026-01-02",8355,20042249,53,10,34,5,1,0,0],["2026-01-02",6222,20029522,53,10,34,5,1,0,0],["2026-01-02",4594,20027596,53,10,34,5,1,0,0],["2026-01-02",4448,20023437,53,10,34,5,1,0,0],["2026-01-02",8437,20022520,53,10,34,5,1,0,0],["2026-01-02",9747,20018686,53,10,34,5,1,0,0],["2026-01-02",9153,20016605,53,10,34,5,1,0,0],["2026-01-02",3099,20015697,53,10,34,5,1,0,0],["2026-01-02",8296,20010063,53,10,34,5,1,0,0],["2026-01-02",3814,19999992,53,10,34,5,1,0,0],["2026-01-02",3856,19999992,53,10,34,5,1,0,0],["2026-01-02",3564,19999992,53,10,34,5,1,0,0],["2026-01-02",7860,19991883,53,10,34,5,1,0,0],["2026-01-02",5365,19988329,53,10,34,5,1,0,0],["2026-01-02",1765,19982991,53,10,34,5,1,0,0],["2026-01-02",1984,19978328,53,10,34,5,1,0,0],["2026-01-02",8120,19958632,53,10,34,5,1,0,0],["2026-01-02",3190,19953922,53,10,34,5,1,0,0],["2026-01-02",6833,19934100,53,10,34,5,1,0,0],["2026-01-02",8487,19931069,53,10,34,5,1,0,0],["2026-01-02",3923,19916659,53,10,34,5,1,0,0],["2026-01-02",2620,19905576,53,10,34,5,1,0,0],["2026-01-02",4253,19905005,53,10,34,5,1,0,0],["2026-01-02",3358,19899292,53,10,34,5,1,0,0],["2026-01-02",8482,19896998,53,10,34,5,1,0,0],["2026-01-02",254,19895699,53,10,34,5,1,0,0],["2026-01-02",1527,19892560,53,10,34,5,1,0,0],["2026-01-02",9297,19871951,53,10,34,5,1,0,0],["2026-01-02",4123,19868344,53,10,34,5,1,0,0],["2026-01-02",6055,19861735,53,10,34,5,1,0,0],["2026-01-02",8907,19860241,53,10,34,5,1,0,0],["2026-01-02",5872,19848107,53,10,34,5,1,0,0],["2026-01-02",3606,19833325,53,10,34,5,1,0,0],["2026-01-02",3788,19833325,53,10,34,5,1,0,0],["2026-01-02",8210,19829413,53,10,34,5,1,0,0],["2026-01-02",6710,19828758,53,10,34,5,1,0,0],["2026-01-02",7745,19824764,53,10,34,5,1,0,0],["2026-01-02",7494,19814955,53,10,34,5,1,0,0],["2026-01-02",4406,19814788,53,10,34,5,1,0,0],["2026-01-02",4029,19814469,53,10,34,5,1,0,0],["2026-01-02",5695,19805997,53,10,34,5,1,0,0],["2026-01-02",8199,19803010,53,10,34,5,1,0,0],["2026-01-02",4121,19794726,53,10,34,5,1,0,0],["2026-01-02",2190,19793278,53,10,34,5,1,0,0],["2026-01-02",3987,19781963,53,10,34,5,1,0,0],["2026-01-02",6734,19780136,53,10,34,5,1,0,0],["2026-01-02",9947,19778812,53,10,34,5,1,0,0],["2026-01-02",7094,19777228,53,10,34,5,1,0,0],["2026-01-02",1609,19776393,53,10,34,5,1,0,0],["2026-01-02",2439,19776332,53,10,34,5,1,0,0],["2026-01-02",6115,19771750,53,10,34,5,1,0,0],["2026-01-02",6487,19770651,53,10,34,5,1,0,0],["2026-01-02",4107,19767801,53,10,34,5,1,0,0],["2026-01-02",4185,19759054,53,10,34,5,1,0,0],["2026-01-02",2331,19754130,53,10,34,5,1,0,0],["2026-01-02",2476,19752147,53,10,34,5,1,0,0],["2026-01-02",189,19751405,53,10,34,5,1,0,0],["2026-01-02",2248,19740290,53,10,34,5,1,0,0],["2026-01-02",8352,19739017,53,10,34,5,1,0,0],["2026-01-02",10205,19734987,53,10,34,5,1,0,0],["2026-01-02",8504,19731892,53,10,34,5,1,0,0],["2026-01-02",8106,19729190,53,10,34,5,1,0,0],["2026-01-02",4315,19724149,53,10,34,5,1,0,0],["2026-01-02",2483,19719771,53,10,34,5,1,0,0],["2026-01-02",697,19713590,53,10,34,5,1,0,0],["2026-01-02",8565,19712239,53,10,34,5,1,0,0],["2026-01-02",4471,19708963,53,10,34,5,1,0,0],["2026-01-02",9376,19708731,53,10,34,5,1,0,0],["2026-01-02",7046,19700483,53,10,34,5,1,0,0],["2026-01-02",4607,19696458,53,10,34,5,1,0,0],["2026-01-02",8461,19692035,53,10,34,5,1,0,0],["2026-01-02",5226,19690124,53,10,34,5,1,0,0],["2026-01-02",2988,19688215,53,10,34,5,1,0,0],["2026-01-02",3334,19686800,54,10,34,5,1,0,0],["2026-01-02",3954,19684619,53,10,34,5,1,0,0],["2026-01-02",3954,19684619,53,10,34,5,1,0,0],["2026-01-02",1408,19679182,53,10,34,5,1,0,0],["2026-01-02",2455,19675844,53,10,34,5,1,0,0],["2026-01-02",1613,19674818,53,10,34,5,1,0,0],["2026-01-02",10113,19670649,53,10,34,5,1,0,0],["2026-01-02",4383,19666132,53,10,34,5,1,0,0],["2026-01-02",2503,19640823,53,10,34,5,1,0,0],["2026-01-02",1630,19639897,53,10,34,5,1,0,0],["2026-01-02",8191,19638222,53,10,34,5,1,0,0],["2026-01-02",10366,19638083,53,10,34,5,1,0,0],["2026-01-02",6447,19633560,53,10,34,5,1,0,0],["2026-01-02",7384,19632765,53,10,34,5,1,0,0],["2026-01-02",2357,19630681,53,10,34,5,1,0,0],["2026-01-02",6879,19628361,53,10,34,5,1,0,0],["2026-01-02",5388,19626302,53,10,34,5,1,0,0],["2026-01-02",361,19621580,53,10,34,5,1,0,0],["2026-01-02",343,19612306,53,10,34,5,1,0,0],["2026-01-02",9023,19610339,53,10,34,5,1,0,0],["2026-01-02",5024,19607292,53,10,34,5,1,0,0],["2026-01-02",7230,19604484,53,10,34,5,1,0,0],["2026-01-02",5292,19591607,53,10,34,5,1,0,0],["2026-01-02",11486,19589933,53,10,34,5,1,0,0],["2026-01-02",2591,19588023,53,10,34,5,1,0,0],["2026-01-02",549,19586241,53,10,34,5,1,0,0],["2026-01-02",2063,19580661,53,10,34,5,1,0,0],["2026-01-02",355,19576908,53,10,34,5,1,0,0],["2026-01-02",7488,19575690,53,10,34,5,1,0,0],["2026-01-02",9393,19565666,53,10,34,5,1,0,0],["2026-01-02",2549,19563851,53,10,34,5,1,0,0],["2026-01-02",9239,19563592,53,10,34,5,1,0,0],["2026-01-02",2925,19554914,53,10,34,5,1,0,0],["2026-01-02",6495,19552707,53,10,34,5,1,0,0],["2026-01-02",2954,19552697,53,10,34,5,1,0,0],["2026-01-02",4523,19552335,53,10,34,5,1,0,0],["2026-01-02",10059,19524664,53,10,34,5,1,0,0],["2026-01-02",11568,19524464,53,10,34,5,1,0,0],["2026-01-02",6229,19523772,53,10,34,5,1,0,0],["2026-01-02",1770,19506671,53,10,34,5,1,0,0],["2026-01-02",3474,19506422,53,10,34,5,1,0,0],["2026-01-02",8054,19501708,53,10,34,5,1,0,0],["2026-01-02",1142,19499992,53,10,34,5,1,0,0],["2026-01-02",3630,19499992,53,10,34,5,1,0,0],["2026-01-02",239,19489340,53,10,34,5,1,0,0],["2026-01-02",10831,19479697,53,10,34,5,1,0,0],["2026-01-02",4540,19477230,53,10,34,5,1,0,0],["2026-01-02",7130,19475726,53,10,34,5,1,0,0],["2026-01-02",8476,19474457,53,10,34,5,1,0,0],["2026-01-02",8606,19473589,53,10,34,5,1,0,0],["2026-01-02",8558,19459821,53,10,34,5,1,0,0],["2026-01-02",4547,19456850,53,10,34,5,1,0,0],["2026-01-02",4656,19456362,53,10,34,5,1,0,0],["2026-01-02",10482,19451780,53,10,34,5,1,0,0],["2026-01-02",3109,19450980,53,10,34,5,1,0,0],["2026-01-02",10284,19450773,53,10,34,5,1,0,0],["2026-01-02",1791,19436336,53,10,34,5,1,0,0],["2026-01-02",4786,19428938,53,10,34,5,1,0,0],["2026-01-02",6704,19420618,53,10,34,5,1,0,0],["2026-01-02",10765,19417807,53,10,34,5,1,0,0],["2026-01-02",5285,19417613,53,10,34,5,1,0,0],["2026-01-02",3325,19415888,53,10,34,5,1,0,0],["2026-01-02",3348,19411929,53,10,34,5,1,0,0],["2026-01-02",4439,19405820,53,10,34,5,1,0,0],["2026-01-02",2420,19399871,53,10,34,5,1,0,0],["2026-01-02",10795,19396939,53,10,34,5,1,0,0],["2026-01-02",9096,19395608,53,10,34,5,1,0,0],["2026-01-02",8900,19389230,53,10,34,5,1,0,0],["2026-01-02",4351,19384726,53,10,34,5,1,0,0],["2026-01-02",6483,19382036,53,10,34,5,1,0,0],["2026-01-02",4285,19367826,53,10,34,5,1,0,0],["2026-01-02",6142,19366987,53,10,34,5,1,0,0],["2026-01-02",2501,19365022,53,10,34,5,1,0,0],["2026-01-02",9359,19361851,53,10,34,5,1,0,0],["2026-01-02",8519,19359172,53,10,34,5,1,0,0],["2026-01-02",6506,19354760,53,10,34,5,1,0,0],["2026-01-02",3164,19353210,53,10,34,5,1,0,0],["2026-01-02",8335,19339832,53,10,34,5,1,0,0],["2026-01-02",3637,19333326,53,10,34,5,1,0,0],["2026-01-02",1236,19333326,53,10,34,5,1,0,0],["2026-01-02",5981,19325751,53,10,34,5,1,0,0],["2026-01-02",2428,19318329,53,10,34,5,1,0,0],["2026-01-02",6234,19315672,53,10,34,5,1,0,0],["2026-01-02",6675,19314488,53,10,34,5,1,0,0],["2026-01-02",9218,19308751,53,10,34,5,1,0,0],["2026-01-02",10772,19308419,53,10,34,5,1,0,0],["2026-01-02",4625,19307962,53,10,34,5,1,0,0],["2026-01-02",6139,19307893,53,10,34,5,1,0,0],["2026-01-02",11760,19300320,53,10,34,5,1,0,0],["2026-01-02",4518,19299329,53,10,34,5,1,0,0],["2026-01-02",4040,19296095,53,10,34,5,1,0,0],["2026-01-02",5077,19294312,53,10,34,5,1,0,0],["2026-01-02",1936,19288700,53,10,34,5,1,0,0],["2026-01-02",5861,19284000,53,10,34,5,1,0,0],["2026-01-02",8809,19275724,53,10,34,5,1,0,0],["2026-01-02",1934,19272716,53,10,34,5,1,0,0],["2026-01-02",4188,19269500,53,10,34,5,1,0,0],["2026-01-02",6701,19268860,53,10,34,5,1,0,0],["2026-01-02",8848,19267264,53,10,34,5,1,0,0],["2026-01-02",6702,19266495,53,10,34,5,1,0,0],["2026-01-02",5919,19264643,53,10,34,5,1,0,0],["2026-01-02",345,19263242,53,10,34,5,1,0,0],["2026-01-02",10971,19260543,53,10,34,5,1,0,0],["2026-01-02",7216,19259990,53,10,34,5,1,0,0],["2026-01-02",6845,19258552,53,10,34,5,1,0,0],["2026-01-02",2185,19256716,53,10,34,5,1,0,0],["2026-01-02",9709,19255212,53,10,34,5,1,0,0],["2026-01-02",9493,19252617,53,10,34,5,1,0,0],["2026-01-02",8764,19248940,53,10,34,5,1,0,0],["2026-01-02",2097,19240416,53,10,34,5,1,0,0],["2026-01-02",1273,19238102,53,10,34,5,1,0,0],["2026-01-02",4095,19230108,53,10,34,5,1,0,0],["2026-01-02",8149,19225856,53,10,34,5,1,0,0],["2026-01-02",223,19223660,53,10,34,5,1,0,0],["2026-01-02",7825,19223218,53,10,34,5,1,0,0],["2026-01-02",2130,19218969,53,10,34,5,1,0,0],["2026-01-02",10494,19216211,53,10,34,5,1,0,0],["2026-01-02",2382,19214065,53,10,34,5,1,0,0],["2026-01-02",6864,19213392,53,10,34,5,1,0,0],["2026-01-02",5866,19198922,53,10,34,5,1,0,0],["2026-01-02",5768,19197998,53,10,34,5,1,0,0],["2026-01-02",2360,19197751,53,10,34,5,1,0,0],["2026-01-02",4116,19184497,53,10,34,5,1,0,0],["2026-01-02",6640,19179012,53,10,34,5,1,0,0],["2026-01-02",3691,19166659,53,10,34,5,1,0,0],["2026-01-02",1130,19166659,53,10,34,5,1,0,0],["2026-01-02",3405,19166659,53,10,34,5,1,0,0],["2026-01-02",7271,19162027,53,10,34,5,1,0,0],["2026-01-02",5415,19154071,53,10,34,5,1,0,0],["2026-01-02",5715,19126300,53,10,34,5,1,0,0],["2026-01-02",8285,19116179,53,10,34,5,1,0,0],["2026-01-02",2062,19113202,53,10,34,5,1,0,0],["2026-01-02",1561,19111411,53,10,34,5,1,0,0],["2026-01-02",7757,19104994,53,10,34,5,1,0,0],["2026-01-02",2932,19102022,53,10,34,5,1,0,0],["2026-01-02",10062,19101754,53,10,34,5,1,0,0],["2026-01-02",7592,19101695,53,10,34,5,1,0,0],["2026-01-02",2293,19100584,53,10,34,5,1,0,0],["2026-01-02",7436,19090243,53,10,34,5,1,0,0],["2026-01-02",8784,19089694,53,10,34,5,1,0,0],["2026-01-02",8069,19088658,53,10,34,5,1,0,0],["2026-01-02",6693,19085293,53,10,34,5,1,0,0],["2026-01-02",1145,19083326,53,10,34,5,1,0,0],["2026-01-02",5107,19075027,53,10,34,5,1,0,0],["2026-01-02",6501,19066532,53,10,34,5,1,0,0],["2026-01-02",9423,19056772,53,10,34,5,1,0,0],["2026-01-02",9267,19050615,53,10,34,5,1,0,0],["2026-01-02",6064,19046512,53,10,34,5,1,0,0],["2026-01-02",5210,19033838,53,10,34,5,1,0,0],["2026-01-02",7174,19027675,53,10,34,5,1,0,0],["2026-01-02",4157,19020653,53,10,34,5,1,0,0],["2026-01-02",1564,19006876,53,10,34,5,1,0,0],["2026-01-02",8375,19004815,53,10,34,5,1,0,0],["2026-01-02",5314,19004361,53,10,34,5,1,0,0],["2026-01-02",8321,19000434,53,10,34,5,1,0,0],["2026-01-02",1134,18999992,53,10,34,5,1,0,0],["2026-01-02",1178,18999992,53,10,34,5,1,0,0],["2026-01-02",10829,18996967,53,10,34,5,1,0,0],["2026-01-02",10733,18991662,53,10,34,5,1,0,0],["2026-01-02",4112,18984813,53,10,34,5,1,0,0],["2026-01-02",9930,18976902,53,10,34,5,1,0,0],["2026-01-02",6545,18974325,53,10,34,5,1,0,0],["2026-01-02",1898,18971073,53,10,34,5,1,0,0],["2026-01-02",11483,18958557,53,10,34,5,1,0,0],["2026-01-02",2122,18955208,53,10,34,5,1,0,0],["2026-01-02",7304,18953408,53,10,34,5,1,0,0],["2026-01-02",6417,18946121,53,10,34,5,1,0,0],["2026-01-02",6002,18939349,53,10,34,5,1,0,0],["2026-01-02",10104,18939254,53,10,34,5,1,0,0],["2026-01-02",1684,18935461,53,10,34,5,1,0,0],["2026-01-02",5468,18929535,53,10,34,5,1,0,0],["2026-01-02",10929,18927463,53,10,34,5,1,0,0],["2026-01-02",6474,18925657,53,10,34,5,1,0,0],["2026-01-02",2956,18922846,53,10,34,5,1,0,0],["2026-01-02",8690,18919664,53,10,34,5,1,0,0],["2026-01-02",11502,18914313,53,10,34,5,1,0,0],["2026-01-02",6654,18910095,53,10,34,5,1,0,0],["2026-01-02",7727,18906112,53,10,34,5,1,0,0],["2026-01-02",4553,18903986,53,10,34,5,1,0,0],["2026-01-02",5807,18900291,53,10,34,5,1,0,0],["2026-01-02",8502,18898085,53,10,34,5,1,0,0],["2026-01-02",7680,18897695,53,10,34,5,1,0,0],["2026-01-02",10794,18895310,53,10,34,5,1,0,0],["2026-01-02",2250,18891132,53,10,34,5,1,0,0],["2026-01-02",2580,18888468,53,10,34,5,1,0,0],["2026-01-02",4266,18887266,53,10,34,5,1,0,0],["2026-01-02",2349,18886115,53,10,34,5,1,0,0],["2026-01-02",4015,18880233,53,10,34,5,1,0,0],["2026-01-02",1767,18868520,53,10,34,5,1,0,0],["2026-01-02",5535,18866864,53,10,34,5,1,0,0],["2026-01-02",4442,18865081,53,10,34,5,1,0,0],["2026-01-02",8051,18858735,53,10,34,5,1,0,0],["2026-01-02",7651,18849368,53,10,34,5,1,0,0],["2026-01-02",2945,18846926,53,10,34,5,1,0,0],["2026-01-02",10312,18844689,53,10,34,5,1,0,0],["2026-01-02",8943,18836062,53,10,34,5,1,0,0],["2026-01-02",1233,18833326,53,10,34,5,1,0,0],["2026-01-02",9669,18829237,53,10,34,5,1,0,0],["2026-01-02",7123,18812226,53,10,34,5,1,0,0],["2026-01-02",10930,18806410,53,10,34,5,1,0,0],["2026-01-02",1967,18798426,53,10,34,5,1,0,0],["2026-01-02",1623,18791568,53,10,34,5,1,0,0],["2026-01-02",11432,18790924,53,10,34,5,1,0,0],["2026-01-02",2411,18790758,53,10,34,5,1,0,0],["2026-01-02",6239,18789124,53,10,34,5,1,0,0],["2026-01-02",10114,18785865,53,10,34,5,1,0,0],["2026-01-02",11579,18784794,53,10,34,5,1,0,0],["2026-01-02",7885,18781445,53,10,34,5,1,0,0],["2026-01-02",11791,18781247,53,10,34,5,1,0,0],["2026-01-02",6975,18774421,53,10,34,5,1,0,0],["2026-01-02",11324,18772177,53,10,34,5,1,0,0],["2026-01-02",7518,18771836,53,10,34,5,1,0,0],["2026-01-02",9729,18765109,53,10,34,5,1,0,0],["2026-01-02",7930,18758311,53,10,34,5,1,0,0],["2026-01-02",8399,18748778,53,10,34,5,1,0,0],["2026-01-02",6517,18739938,53,10,34,5,1,0,0],["2026-01-02",10597,18732369,53,10,34,5,1,0,0],["2026-01-02",4704,18731428,53,10,34,5,1,0,0],["2026-01-02",10966,18730766,53,10,34,5,1,0,0],["2026-01-02",9265,18729844,53,10,34,5,1,0,0],["2026-01-02",1296,18727946,53,10,34,5,1,0,0],["2026-01-02",1610,18723457,53,10,34,5,1,0,0],["2026-01-02",5023,18723098,53,10,34,5,1,0,0],["2026-01-02",1769,18721366,53,10,34,5,1,0,0],["2026-01-02",4582,18721135,53,10,34,5,1,0,0],["2026-01-02",1447,18719466,53,10,34,5,1,0,0],["2026-01-02",7237,18714703,53,10,34,5,1,0,0],["2026-01-02",2280,18713826,53,10,34,5,1,0,0],["2026-01-02",6952,18713508,53,10,34,5,1,0,0],["2026-01-02",5879,18704489,53,10,34,5,1,0,0],["2026-01-02",8733,18698789,53,10,34,5,1,0,0],["2026-01-02",5320,18697679,53,10,34,5,1,0,0],["2026-01-02",3040,18689320,53,10,34,5,1,0,0],["2026-01-02",6419,18688799,53,10,34,5,0,0,0],["2026-01-02",4669,18679818,53,10,34,5,1,0,0],["2026-01-02",11733,18669175,53,10,34,5,1,0,0],["2026-01-02",11733,18669175,53,10,34,5,1,0,0],["2026-01-02",3618,18666659,53,10,34,5,1,0,0],["2026-01-02",1779,18661239,53,10,34,5,1,0,0],["2026-01-02",312,18659903,53,10,34,5,1,0,0],["2026-01-02",11717,18652077,53,10,34,5,1,0,0],["2026-01-02",4186,18647814,53,10,34,5,1,0,0],["2026-01-02",9642,18642172,53,10,34,5,1,0,0],["2026-01-02",9937,18642020,53,10,34,5,1,0,0],["2026-01-02",3279,18627420,53,10,34,5,1,0,0],["2026-01-02",5444,18624669,53,10,34,5,1,0,0],["2026-01-02",6574,18622560,53,10,34,5,1,0,0],["2026-01-02",4803,18620212,53,10,34,5,1,0,0],["2026-01-02",341,18614942,53,10,34,5,1,0,0],["2026-01-02",6856,18614151,53,10,34,5,1,0,0],["2026-01-02",1937,18612886,53,10,34,5,1,0,0],["2026-01-02",7476,18610832,53,10,34,5,1,0,0],["2026-01-02",5538,18597121,53,10,34,5,1,0,0],["2026-01-02",8490,18596426,53,10,34,5,1,0,0],["2026-01-02",8118,18588539,53,10,34,5,1,0,0],["2026-01-02",11067,18586733,53,10,34,5,1,0,0],["2026-01-02",7230,18585719,53,10,34,5,1,0,0],["2026-01-02",4193,18579322,53,10,34,5,1,0,0],["2026-01-02",11535,18579284,53,10,34,5,1,0,0],["2026-01-02",4562,18576956,53,10,34,5,1,0,0],["2026-01-02",8169,18568049,53,10,34,5,1,0,0],["2026-01-02",6384,18567606,53,10,34,5,1,0,0],["2026-01-02",7020,18566605,53,10,34,5,1,0,0],["2026-01-02",9298,18566524,53,10,34,5,1,0,0],["2026-01-02",10778,18564455,53,10,34,5,1,0,0],["2026-01-02",2556,18563624,53,10,34,5,1,0,0],["2026-01-02",7420,18562159,53,10,34,5,1,0,0],["2026-01-02",4773,18558998,53,10,34,5,1,0,0],["2026-01-02",363,18558019,53,10,34,5,1,0,0],["2026-01-02",3222,18552999,53,10,34,5,1,0,0],["2026-01-02",9583,18549459,53,10,34,5,1,0,0],["2026-01-02",4764,18544808,53,10,34,5,1,0,0],["2026-01-02",7549,18544055,53,10,34,5,1,0,0],["2026-01-02",2472,18543069,53,10,34,5,1,0,0],["2026-01-02",4780,18536700,53,10,34,5,1,0,0],["2026-01-02",9054,18531978,53,10,34,5,1,0,0],["2026-01-02",340,18529055,53,10,34,5,1,0,0],["2026-01-02",1344,18525811,53,10,34,5,1,0,0],["2026-01-02",5612,18520482,53,10,34,5,1,0,0],["2026-01-02",1985,18518311,53,10,34,5,1,0,0],["2026-01-02",7140,18513491,53,10,34,5,1,0,0],["2026-01-02",4979,18503497,53,10,34,5,1,0,0],["2026-01-02",4670,18502843,53,10,34,5,1,0,0],["2026-01-02",11058,18501697,53,10,34,5,1,0,0],["2026-01-02",5606,18501221,53,10,34,5,1,0,0],["2026-01-02",4778,18491788,53,10,34,5,1,0,0],["2026-01-02",6653,18487656,53,10,34,5,1,0,0],["2026-01-02",3139,18484321,53,10,34,5,1,0,0],["2026-01-02",8172,18483231,53,10,34,5,1,0,0],["2026-01-02",6958,18479458,53,10,34,5,1,0,0],["2026-01-02",8480,18477538,53,10,34,5,1,0,0],["2026-01-02",4004,18477044,53,10,34,5,1,0,0],["2026-01-02",4144,18476446,53,10,34,5,1,0,0],["2026-01-02",7976,18470722,53,10,34,5,1,0,0],["2026-01-02",2288,18465053,53,10,34,5,1,0,0],["2026-01-02",1471,18462268,53,10,34,5,1,0,0],["2026-01-02",6305,18461244,53,10,34,5,1,0,0],["2026-01-02",2425,18460219,53,10,34,5,1,0,0],["2026-01-02",4892,18458114,53,10,34,5,1,0,0],["2026-01-02",11699,18457289,53,10,34,5,1,0,0],["2026-01-02",9775,18455719,53,10,34,5,1,0,0],["2026-01-02",9097,18453754,53,10,34,5,1,0,0],["2026-01-02",10789,18449930,53,10,34,5,1,0,0],["2026-01-02",5561,18448586,53,10,34,5,1,0,0],["2026-01-02",6756,18442635,53,10,34,5,1,0,0],["2026-01-02",2389,18442407,53,10,34,5,1,0,0],["2026-01-02",8167,18441697,53,10,34,5,1,0,0],["2026-01-02",4197,18441138,53,10,34,5,1,0,0],["2026-01-02",4453,18436079,53,10,34,5,1,0,0],["2026-01-02",1712,18423365,53,10,34,5,1,0,0],["2026-01-02",7683,18414888,53,10,34,5,1,0,0],["2026-01-02",6088,18414568,53,10,34,5,1,0,0],["2026-01-02",8349,18412789,53,10,34,5,1,0,0],["2026-01-02",8334,18412562,53,10,34,5,1,0,0],["2026-01-02",13676,18409859,53,10,34,5,1,0,0],["2026-01-02",7881,18389802,53,10,34,5,1,0,0],["2026-01-02",5263,18389536,53,10,34,5,1,0,0],["2026-01-02",4379,18383497,53,10,34,5,1,0,0],["2026-01-02",4679,18378537,53,10,34,5,1,0,0],["2026-01-02",6504,18377756,53,10,34,5,1,0,0],["2026-01-02",1345,18369907,53,10,34,5,1,0,0],["2026-01-02",13677,18368646,53,10,34,5,1,0,0],["2026-01-02",11288,18368431,53,10,34,5,1,0,0],["2026-01-02",1681,18363898,53,10,34,5,1,0,0],["2026-01-02",5220,18354215,53,10,34,5,1,0,0],["2026-01-02",5489,18351940,53,10,34,5,1,0,0],["2026-01-02",7367,18350619,53,10,34,5,1,0,0],["2026-01-02",4301,18349335,53,10,34,5,1,0,0],["2026-01-02",1558,18346395,53,10,34,5,1,0,0],["2026-01-02",5269,18337445,53,10,34,5,1,0,0],["2026-01-02",3624,18333326,53,10,34,5,1,0,0],["2026-01-02",3657,18333326,53,10,34,5,1,0,0],["2026-01-02",2451,18333227,53,10,34,5,1,0,0],["2026-01-02",1633,18330927,53,10,34,5,1,0,0],["2026-01-02",5431,18326869,53,10,34,5,1,0,0],["2026-01-02",6867,18323722,53,10,34,5,1,0,0],["2026-01-02",6718,18318931,53,10,34,5,1,0,0],["2026-01-02",3290,18312437,53,10,34,5,1,0,0],["2026-01-02",5400,18309124,53,10,34,5,1,0,0],["2026-01-02",6179,18308391,53,10,34,5,1,0,0],["2026-01-02",8373,18306871,53,10,34,5,1,0,0],["2026-01-02",4697,18298750,53,10,34,5,1,0,0],["2026-01-02",8448,18287306,53,10,34,5,1,0,0],["2026-01-02",7045,18283828,53,10,34,5,1,0,0],["2026-01-02",1526,18280108,53,10,34,5,1,0,0],["2026-01-02",5620,18273467,53,10,34,5,1,0,0],["2026-01-02",10003,18271648,53,10,34,5,1,0,0],["2026-01-02",4535,18268984,53,10,34,5,1,0,0],["2026-01-02",4255,18258275,53,10,34,5,1,0,0],["2026-01-02",6790,18256201,53,10,34,5,1,0,0],["2026-01-02",3753,18249993,53,10,34,5,1,0,0],["2026-01-02",1191,18249993,53,10,34,5,1,0,0],["2026-01-02",7496,18248010,53,10,34,5,1,0,0],["2026-01-02",7806,18245416,53,10,34,5,1,0,0],["2026-01-02",4680,18245362,53,10,34,5,1,0,0],["2026-01-02",7529,18239243,53,10,34,5,1,0,0],["2026-01-02",1750,18236986,53,10,34,5,1,0,0],["2026-01-02",8503,18232568,53,10,34,5,1,0,0],["2026-01-02",6238,18226826,53,10,34,5,1,0,0],["2026-01-02",9041,18205490,53,10,34,5,1,0,0],["2026-01-02",8732,18199609,53,10,34,5,1,0,0],["2026-01-02",6358,18197444,53,10,34,5,1,0,0],["2026-01-02",1780,18194493,53,10,34,5,1,0,0],["2026-01-02",210,18193459,53,10,34,5,1,0,0],["2026-01-02",322,18193034,53,10,34,5,1,0,0],["2026-01-02",7426,18191845,53,10,34,5,1,0,0],["2026-01-02",6657,18188748,53,10,34,5,1,0,0],["2026-01-02",2140,18178399,53,10,34,5,1,0,0],["2026-01-02",8890,18177949,53,10,34,5,1,0,0],["2026-01-02",11263,18175783,53,10,34,5,1,0,0],["2026-01-02",3904,18166659,53,10,34,5,1,0,0],["2026-01-02",5898,18166094,53,10,34,5,1,0,0],["2026-01-02",11725,18164281,53,10,34,5,1,0,0],["2026-01-02",5014,18162588,53,10,34,5,1,0,0],["2026-01-02",6012,18161634,53,10,34,5,1,0,0],["2026-01-02",7706,18160446,53,10,34,5,1,0,0],["2026-01-02",5370,18159529,53,10,34,5,1,0,0],["2026-01-02",9511,18155601,53,10,34,5,1,0,0],["2026-01-02",5349,18146881,53,10,34,5,1,0,0],["2026-01-02",5369,18145829,53,10,34,5,1,0,0],["2026-01-02",9349,18145770,53,10,34,5,1,0,0],["2026-01-02",6707,18123583,53,10,34,5,1,0,0],["2026-01-02",4921,18108700,53,10,34,5,1,0,0],["2026-01-02",10846,18106774,53,10,34,5,1,0,0],["2026-01-02",9809,18098084,53,10,34,5,1,0,0],["2026-01-02",4554,18097616,53,10,34,5,1,0,0],["2026-01-02",5806,18090804,53,10,34,5,1,0,0],["2026-01-02",5213,18088143,53,10,34,5,1,0,0],["2026-01-02",5197,18085482,53,10,34,5,1,0,0],["2026-01-02",11413,18085174,53,10,34,5,1,0,0],["2026-01-02",8908,18079744,53,10,34,5,1,0,0],["2026-01-02",7624,18079210,53,10,34,5,1,0,0],["2026-01-02",6085,18078993,53,10,34,5,1,0,0],["2026-01-02",6334,18078538,53,10,34,5,1,0,0],["2026-01-02",6781,18078330,53,10,34,5,1,0,0],["2026-01-02",5081,18073209,53,10,34,5,1,0,0],["2026-01-02",5318,18069930,53,10,34,5,1,0,0],["2026-01-02",7440,18065659,53,10,34,5,1,0,0],["2026-01-02",6757,18064220,53,10,34,5,1,0,0],["2026-01-02",4729,18063806,53,10,34,5,1,0,0],["2026-01-02",687,18059698,53,10,34,5,1,0,0],["2026-01-02",5353,18059175,53,10,34,5,1,0,0],["2026-01-02",2338,18059104,53,10,34,5,1,0,0],["2026-01-02",2031,18058410,53,10,34,5,1,0,0],["2026-01-02",10813,18055323,53,10,34,5,1,0,0],["2026-01-02",1727,18053608,53,10,34,5,1,0,0],["2026-01-02",7804,18053330,53,10,34,5,1,0,0],["2026-01-02",8049,18051558,53,10,34,5,1,0,0],["2026-01-02",10459,18049762,53,10,34,5,1,0,0],["2026-01-02",2975,18041084,53,10,34,5,1,0,0],["2026-01-02",3246,18040385,53,10,34,5,1,0,0],["2026-01-02",6892,18038628,53,10,34,5,1,0,0],["2026-01-02",6661,18038419,53,10,34,5,1,0,0],["2026-01-02",2269,18036844,53,10,34,5,1,0,0],["2026-01-02",8822,18035554,53,10,34,5,1,0,0],["2026-01-02",5099,18032569,53,10,34,5,1,0,0],["2026-01-02",7612,18031087,53,10,34,5,1,0,0],["2026-01-02",11200,18029724,53,10,34,5,1,0,0],["2026-01-02",3414,18028646,53,10,34,5,1,0,0],["2026-01-02",6431,18026526,53,10,34,5,1,0,0],["2026-01-02",8364,18026131,53,10,34,5,1,0,0],["2026-01-02",1701,18022029,53,10,34,5,1,0,0],["2026-01-02",2415,18013509,53,10,34,5,1,0,0],["2026-01-02",5521,18010861,53,10,34,5,1,0,0],["2026-01-02",7400,18010754,53,10,34,5,1,0,0],["2026-01-02",9986,18010005,53,10,34,5,1,0,0],["2026-01-02",1615,18008603,53,10,34,5,1,0,0],["2026-01-02",3180,18007604,53,10,34,5,1,0,0],["2026-01-02",8312,18006616,53,10,34,5,1,0,0],["2026-01-02",3423,17999993,53,10,34,5,1,0,0],["2026-01-02",9401,17999591,53,10,34,5,1,0,0],["2026-01-02",1810,17997340,53,10,34,5,1,0,0],["2026-01-02",10503,17995589,53,10,34,5,1,0,0],["2026-01-02",1736,17994235,53,10,34,5,1,0,0],["2026-01-02",5911,17991118,53,10,34,5,1,0,0],["2026-01-02",5556,17990892,53,10,34,5,1,0,0],["2026-01-02",5503,17989859,53,10,34,5,1,0,0],["2026-01-02",6697,17981384,53,10,34,5,1,0,0],["2026-01-02",5151,17976311,53,10,34,5,1,0,0],["2026-01-02",2454,17976265,53,10,34,5,1,0,0],["2026-01-02",9133,17973074,53,10,34,5,1,0,0],["2026-01-02",1704,17972532,53,10,34,5,1,0,0],["2026-01-02",8576,17971457,53,10,34,5,1,0,0],["2026-01-02",5624,17967874,53,10,34,5,1,0,0],["2026-01-02",5266,17965226,53,10,34,5,1,0,0],["2026-01-02",4737,17960144,53,10,34,5,1,0,0],["2026-01-02",6001,17955155,53,10,34,5,1,0,0],["2026-01-02",5135,17953078,53,10,34,5,1,0,0],["2026-01-02",2430,17935218,53,10,34,5,1,0,0],["2026-01-02",10051,17934970,53,10,34,5,1,0,0],["2026-01-02",1605,17933246,53,10,34,5,1,0,0],["2026-01-02",4798,17932725,53,10,34,5,1,0,0],["2026-01-02",6246,17928011,53,10,34,5,1,0,0],["2026-01-02",5382,17927650,53,10,34,5,1,0,0],["2026-01-02",5909,17927560,53,10,34,5,1,0,0],["2026-01-02",5591,17924866,53,10,34,5,1,0,0],["2026-01-02",4941,17918329,53,10,34,5,1,0,0],["2026-01-02",3438,17916660,53,10,34,5,1,0,0],["2026-01-02",3694,17916660,53,10,34,5,1,0,0],["2026-01-02",5988,17914643,53,10,34,5,1,0,0],["2026-01-02",1821,17884821,53,10,34,5,1,0,0],["2026-01-02",7223,17884583,53,10,34,5,1,0,0],["2026-01-02",4769,17882213,53,10,34,5,1,0,0],["2026-01-02",8080,17879257,53,10,34,5,1,0,0],["2026-01-02",1290,17878546,53,10,34,5,1,0,0],["2026-01-02",1377,17874698,53,10,34,5,1,0,0],["2026-01-02",2055,17874274,53,10,34,5,1,0,0],["2026-01-02",3972,17867484,53,10,34,5,1,0,0],["2026-01-02",13903,17857446,53,10,34,5,1,0,0],["2026-01-02",1420,17856732,53,10,34,5,1,0,0],["2026-01-02",8109,17854344,53,10,34,5,1,0,0],["2026-01-02",1761,17853680,53,10,34,5,1,0,0],["2026-01-02",9322,17853487,53,10,34,5,1,0,0],["2026-01-02",5717,17851262,53,10,34,5,1,0,0],["2026-01-02",6544,17850230,53,10,34,5,1,0,0],["2026-01-02",5443,17846514,53,10,34,5,1,0,0],["2026-01-02",9095,17844779,53,10,34,5,1,0,0],["2026-01-02",9095,17844779,53,10,34,5,1,0,0],["2026-01-02",7429,17840894,53,10,34,5,1,0,0],["2026-01-02",11285,17840593,53,10,34,5,1,0,0],["2026-01-02",11245,17839768,53,10,34,5,1,0,0],["2026-01-02",10194,17837298,53,10,34,5,1,0,0],["2026-01-02",1224,17833326,53,10,34,5,1,0,0],["2026-01-02",1209,17833326,53,10,34,5,1,0,0],["2026-01-02",11132,17833053,53,10,34,5,1,0,0],["2026-01-02",7358,17828212,53,10,34,5,1,0,0],["2026-01-02",246,17826910,53,10,34,5,1,0,0],["2026-01-02",4093,17825313,53,10,34,5,1,0,0],["2026-01-02",5657,17820734,53,10,34,5,1,0,0],["2026-01-02",9792,17814848,53,10,34,5,1,0,0],["2026-01-02",10367,17808633,53,10,34,5,1,0,0],["2026-01-02",6026,17807472,53,10,34,5,1,0,0],["2026-01-02",1764,17805491,53,10,34,5,1,0,0],["2026-01-02",7343,17804357,53,10,34,5,1,0,0],["2026-01-02",8693,17795774,53,10,34,5,1,0,0],["2026-01-02",10110,17795597,53,10,34,5,1,0,0],["2026-01-02",3287,17790532,53,10,34,5,1,0,0],["2026-01-02",1734,17787681,53,10,34,5,1,0,0],["2026-01-02",4855,17781208,53,10,34,5,1,0,0],["2026-01-02",7827,17777675,53,10,34,5,1,0,0],["2026-01-02",9387,17774076,53,10,34,5,1,0,0],["2026-01-02",5621,17769419,53,10,34,5,1,0,0],["2026-01-02",7267,17767338,53,10,34,5,1,0,0],["2026-01-02",1708,17763944,53,10,34,5,1,0,0],["2026-01-02",2092,17760501,53,10,34,5,1,0,0],["2026-01-02",9956,17758078,53,10,34,5,1,0,0],["2026-01-02",4760,17749361,53,10,34,5,1,0,0],["2026-01-02",6366,17748586,53,10,34,5,1,0,0],["2026-01-02",4416,17746707,53,10,34,5,1,0,0],["2026-01-02",8211,17745762,53,10,34,5,1,0,0],["2026-01-02",550,17745424,53,10,34,5,1,0,0],["2026-01-02",145,17741642,53,10,34,5,1,0,0],["2026-01-02",11769,17739705,53,10,34,5,1,0,0],["2026-01-02",365,17734997,53,10,34,5,1,0,0],["2026-01-02",6374,17734578,53,10,34,5,1,0,0],["2026-01-02",5751,17731918,53,10,34,5,1,0,0],["2026-01-02",8782,17729490,53,10,34,5,1,0,0],["2026-01-02",8078,17727966,53,10,34,5,1,0,0],["2026-01-02",5862,17727415,53,10,34,5,1,0,0],["2026-01-02",1792,17716981,53,10,34,5,1,0,0],["2026-01-02",3097,17713827,53,10,34,5,1,0,0],["2026-01-02",7400,17709632,53,10,34,5,1,0,0],["2026-01-02",7476,17705867,53,10,34,5,1,0,0],["2026-01-02",6668,17697956,53,10,34,5,1,0,0],["2026-01-02",8447,17697397,53,10,34,5,1,0,0],["2026-01-02",8520,17696757,53,10,34,5,1,0,0],["2026-01-02",2409,17694548,53,10,34,5,1,0,0],["2026-01-02",8508,17685650,53,10,34,5,1,0,0],["2026-01-02",5970,17668375,53,10,34,5,1,0,0],["2026-01-02",1178,17666660,53,10,34,5,1,0,0],["2026-01-02",3993,17666442,53,10,34,5,1,0,0],["2026-01-02",9243,17649319,53,10,34,5,1,0,0],["2026-01-02",2407,17632408,53,10,34,5,1,0,0],["2026-01-02",310,17630793,53,10,34,5,1,0,0],["2026-01-02",11649,17630278,53,10,34,5,1,0,0],["2026-01-02",7007,17624682,53,10,34,5,1,0,0],["2026-01-02",5040,17624540,53,10,34,5,1,0,0],["2026-01-02",7384,17624282,53,10,34,5,1,0,0],["2026-01-02",10576,17624075,53,10,34,5,1,0,0],["2026-01-02",9723,17614910,53,10,34,5,1,0,0],["2026-01-02",6638,17608425,53,10,34,5,1,0,0],["2026-01-02",1666,17608169,53,10,34,5,1,0,0],["2026-01-02",5021,17606395,53,10,34,5,1,0,0],["2026-01-02",6500,17601208,53,10,34,5,1,0,0],["2026-01-02",4928,17583966,53,10,34,5,1,0,0],["2026-01-02",3089,17578674,53,10,34,5,1,0,0],["2026-01-02",10964,17576951,53,10,34,5,1,0,0],["2026-01-02",7121,17576348,53,10,34,5,1,0,0],["2026-01-02",5788,17569527,53,10,34,5,1,0,0],["2026-01-02",9840,17568481,53,10,34,5,1,0,0],["2026-01-02",284,17562907,53,10,34,5,1,0,0],["2026-01-02",9334,17562674,53,10,34,5,1,0,0],["2026-01-02",4113,17562116,53,10,34,5,1,0,0],["2026-01-02",7960,17561889,53,10,34,5,1,0,0],["2026-01-02",8389,17560111,53,10,34,5,1,0,0],["2026-01-02",4867,17558561,53,10,34,5,1,0,0],["2026-01-02",9282,17555239,53,10,34,5,1,0,0],["2026-01-02",4884,17555122,53,10,34,5,1,0,0],["2026-01-02",8846,17552029,53,10,34,5,1,0,0],["2026-01-02",6341,17550243,53,10,34,5,1,0,0],["2026-01-02",7100,17544567,53,10,34,5,1,0,0],["2026-01-02",8332,17541328,53,10,34,5,1,0,0],["2026-01-02",4765,17540125,53,10,34,5,1,0,0],["2026-01-02",7978,17539678,53,10,34,5,1,0,0],["2026-01-02",2536,17538592,53,10,34,5,1,0,0],["2026-01-02",5247,17537027,53,10,34,5,1,0,0],["2026-01-02",7805,17532851,53,10,34,5,1,0,0],["2026-01-02",11026,17531047,53,10,34,5,1,0,0],["2026-01-02",10860,17528962,53,10,34,5,1,0,0],["2026-01-02",3328,17523599,53,10,34,5,1,0,0],["2026-01-02",6883,17510190,53,10,34,5,1,0,0],["2026-01-02",5399,17509485,53,10,34,5,1,0,0],["2026-01-02",3163,17508279,53,10,34,5,1,0,0],["2026-01-02",3887,17499993,53,10,34,5,1,0,0],["2026-01-02",3636,17499993,53,10,34,5,1,0,0],["2026-01-02",3556,17499993,53,10,34,5,1,0,0],["2026-01-02",3593,17499993,53,10,34,5,1,0,0],["2026-01-02",6416,17498592,53,10,34,5,1,0,0],["2026-01-02",9057,17497536,53,10,34,5,1,0,0],["2026-01-02",5565,17497377,53,10,34,5,1,0,0],["2026-01-02",11540,17493177,53,10,34,5,1,0,0],["2026-01-02",11457,17491936,53,10,34,5,1,0,0],["2026-01-02",6694,17488307,53,10,34,5,1,0,0],["2026-01-02",9191,17487484,53,10,34,5,1,0,0],["2026-01-02",6567,17486751,53,10,34,5,1,0,0],["2026-01-02",6089,17483140,53,10,34,5,1,0,0],["2026-01-02",6095,17482459,53,10,34,5,1,0,0],["2026-01-02",8218,17470179,53,10,34,5,1,0,0],["2026-01-02",1424,17465249,53,10,34,5,1,0,0],["2026-01-02",2077,17462188,53,10,34,5,1,0,0],["2026-01-02",6905,17460897,53,10,34,5,1,0,0],["2026-01-02",11678,17456752,53,10,34,5,1,0,0],["2026-01-02",11678,17456752,53,10,34,5,1,0,0],["2026-01-02",272,17454929,53,10,34,5,1,0,0],["2026-01-02",273,17453584,53,10,34,5,1,0,0],["2026-01-02",7021,17446512,53,10,34,5,1,0,0],["2026-01-02",10642,17445252,53,10,34,5,1,0,0],["2026-01-02",11219,17443738,53,10,34,5,1,0,0],["2026-01-02",2150,17443146,53,10,34,5,1,0,0],["2026-01-02",6333,17437674,53,10,34,5,1,0,0],["2026-01-02",3114,17434967,53,10,34,5,1,0,0],["2026-01-02",6315,17433950,53,10,34,5,1,0,0],["2026-01-02",9494,17430600,53,10,34,5,1,0,0],["2026-01-02",10258,17428683,53,10,34,5,1,0,0],["2026-01-02",1443,17425592,53,10,34,5,1,0,0],["2026-01-02",11242,17424821,53,10,34,5,1,0,0],["2026-01-02",5598,17417761,53,10,34,5,1,0,0],["2026-01-02",6005,17416375,53,10,34,5,1,0,0],["2026-01-02",10235,17413001,53,10,34,5,1,0,0],["2026-01-02",9542,17412592,53,10,34,5,1,0,0],["2026-01-02",6891,17410122,53,10,34,5,1,0,0],["2026-01-02",6778,17409752,53,10,34,5,1,0,0],["2026-01-02",11224,17409657,53,10,34,5,1,0,0],["2026-01-02",7751,17397464,53,10,34,5,1,0,0],["2026-01-02",4380,17391386,53,10,34,5,1,0,0],["2026-01-02",5964,17389910,53,10,34,5,1,0,0],["2026-01-02",6741,17380272,53,10,34,5,1,0,0],["2026-01-02",5294,17378346,53,10,34,5,1,0,0],["2026-01-02",4922,17378063,53,10,34,5,1,0,0],["2026-01-02",2176,17372915,53,10,34,5,1,0,0],["2026-01-02",5599,17370479,53,10,34,5,1,0,0],["2026-01-02",3185,17366089,53,10,34,5,1,0,0],["2026-01-02",11193,17364447,53,10,34,5,1,0,0],["2026-01-02",9864,17362356,53,10,34,5,1,0,0],["2026-01-02",166,17361823,53,10,34,5,1,0,0],["2026-01-02",4289,17360155,53,10,34,5,1,0,0],["2026-01-02",9567,17356185,53,10,34,5,1,0,0],["2026-01-02",2213,17354127,53,10,34,5,1,0,0],["2026-01-02",3073,17353734,53,10,34,5,1,0,0],["2026-01-02",4239,17353481,53,10,34,5,1,0,0],["2026-01-02",4755,17346661,53,10,34,5,1,0,0],["2026-01-02",6459,17346244,53,10,34,5,1,0,0],["2026-01-02",238,17343889,53,10,34,5,1,0,0],["2026-01-02",8358,17343485,53,10,34,5,1,0,0],["2026-01-02",2459,17343157,53,10,34,5,1,0,0],["2026-01-02",7561,17342810,53,10,34,5,1,0,0],["2026-01-02",10905,17341763,53,10,34,5,1,0,0],["2026-01-02",9261,17341458,53,10,34,5,1,0,0],["2026-01-02",364,17340420,53,10,34,5,1,0,0],["2026-01-02",203,17339187,53,10,34,5,1,0,0],["2026-01-02",5474,17334265,53,10,34,5,1,0,0],["2026-01-02",10150,17333927,53,10,34,5,1,0,0],["2026-01-02",3385,17333326,53,10,34,5,1,0,0],["2026-01-02",1225,17333326,53,10,34,5,1,0,0],["2026-01-02",6694,17328562,53,10,34,5,1,0,0],["2026-01-02",5055,17327909,53,10,34,5,1,0,0],["2026-01-02",7142,17324537,53,10,34,5,1,0,0],["2026-01-02",2416,17320717,53,10,34,5,1,0,0],["2026-01-02",7934,17318139,53,10,34,5,1,0,0],["2026-01-02",6138,17316520,53,10,34,5,1,0,0],["2026-01-02",5215,17315311,53,10,34,5,1,0,0],["2026-01-02",9042,17314888,53,10,34,5,1,0,0],["2026-01-02",2972,17313393,53,10,34,5,1,0,0],["2026-01-02",6865,17310731,53,10,34,5,1,0,0],["2026-01-02",6052,17306653,53,10,34,5,1,0,0],["2026-01-02",2032,17302009,53,10,34,5,1,0,0],["2026-01-02",9038,17296578,53,10,34,5,1,0,0],["2026-01-02",9931,17294685,53,10,34,5,1,0,0],["2026-01-02",11243,17294666,53,10,34,5,1,0,0],["2026-01-02",9922,17288662,53,10,34,5,1,0,0],["2026-01-02",9034,17286488,53,10,34,5,1,0,0],["2026-01-02",6264,17277307,53,10,34,5,1,0,0],["2026-01-02",2044,17275331,53,10,34,5,1,0,0],["2026-01-02",2484,17275231,53,10,34,5,1,0,0],["2026-01-02",11508,17266585,53,10,34,5,1,0,0],["2026-01-02",5249,17265006,53,10,34,5,1,0,0],["2026-01-02",11129,17264193,53,10,34,5,1,0,0],["2026-01-02",4900,17262579,53,10,34,5,1,0,0],["2026-01-02",6152,17261881,53,10,34,5,1,0,0],["2026-01-02",4225,17253013,53,10,34,5,1,0,0],["2026-01-02",9025,17252132,53,10,34,5,1,0,0],["2026-01-02",3536,17251919,53,10,34,5,1,0,0],["2026-01-02",4262,17248763,53,10,34,5,1,0,0],["2026-01-02",6883,17248447,53,10,34,5,1,0,0],["2026-01-02",6219,17247777,53,10,34,5,1,0,0],["2026-01-02",4991,17247509,53,10,34,5,4,0,0],["2026-01-02",6913,17244409,53,10,34,5,1,0,0],["2026-01-02",10811,17242955,53,10,34,5,1,0,0],["2026-01-02",9350,17242481,53,10,34,5,1,0,0],["2026-01-02",11514,17238672,53,10,34,5,1,0,0],["2026-01-02",7672,17227010,53,10,34,5,1,0,0],["2026-01-02",1357,17222144,53,10,34,5,1,0,0],["2026-01-02",7290,17221497,53,10,34,5,1,0,0],["2026-01-02",8267,17218445,53,10,34,5,1,0,0],["2026-01-02",13834,17213015,53,10,34,5,1,0,0],["2026-01-02",4230,17210031,53,10,34,5,1,0,0],["2026-01-02",10956,17198399,53,10,34,5,1,0,0],["2026-01-02",8130,17195825,53,10,34,5,1,0,0],["2026-01-02",4631,17186685,53,10,34,5,1,0,0],["2026-01-02",9728,17182299,53,10,34,5,1,0,0],["2026-01-02",334,17174869,53,10,34,5,1,0,0],["2026-01-02",7017,17169971,53,10,34,5,1,0,0],["2026-01-02",7984,17169376,53,10,34,5,1,0,0],["2026-01-02",8597,17163969,53,10,34,5,1,0,0],["2026-01-02",7725,17162120,53,10,34,5,1,0,0],["2026-01-02",8157,17160371,53,10,34,5,1,0,0],["2026-01-02",11230,17159616,53,10,34,5,1,0,0],["2026-01-02",7309,17152181,53,10,34,5,1,0,0],["2026-01-02",4460,17150282,53,10,34,5,1,0,0],["2026-01-02",1657,17146672,53,10,34,5,1,0,0],["2026-01-02",11573,17137411,53,10,34,5,1,0,0],["2026-01-02",8550,17135744,53,10,34,5,1,0,0],["2026-01-02",3123,17132119,53,10,34,5,1,0,0],["2026-01-02",4722,17131589,53,10,34,5,1,0,0],["2026-01-02",9044,17125810,53,10,34,5,1,0,0],["2026-01-02",8331,17125246,53,10,34,5,1,0,0],["2026-01-02",256,17124452,53,10,34,5,1,0,0],["2026-01-02",6667,17122541,53,10,34,5,1,0,0],["2026-01-02",6634,17122046,53,10,34,5,1,0,0],["2026-01-02",11185,17121571,53,10,34,5,1,0,0],["2026-01-02",3269,17116657,53,10,34,5,1,0,0],["2026-01-02",4456,17111325,53,10,34,5,1,0,0],["2026-01-02",11620,17109764,53,10,34,5,1,0,0],["2026-01-02",2738,17108098,53,10,34,5,1,0,0],["2026-01-02",11594,17106030,53,10,34,5,1,0,0],["2026-01-02",10721,17105293,53,10,34,5,1,0,0],["2026-01-02",6804,17103613,53,10,34,5,1,0,0],["2026-01-02",1860,17103305,53,10,34,5,1,0,0],["2026-01-02",8283,17100782,53,10,34,5,1,0,0],["2026-01-02",1740,17099759,53,10,34,5,1,0,0],["2026-01-02",2402,17099074,53,10,34,5,1,0,0],["2026-01-02",2587,17090470,53,10,34,5,1,0,0],["2026-01-02",8604,17088062,53,10,34,5,1,0,0],["2026-01-02",4732,17076936,53,10,34,5,1,0,0],["2026-01-02",4278,17062829,53,10,34,5,1,0,0],["2026-01-02",3207,17061282,53,10,34,5,1,0,0],["2026-01-02",3266,17058436,53,10,34,5,1,0,0],["2026-01-02",10664,17052938,53,10,34,5,1,0,0],["2026-01-02",11165,17049185,53,10,34,5,1,0,0],["2026-01-02",323,17047838,53,10,34,5,1,0,0],["2026-01-02",6269,17047198,53,10,34,5,1,0,0],["2026-01-02",8338,17045148,53,10,34,5,1,0,0],["2026-01-02",194,17044764,53,10,34,5,1,0,0],["2026-01-02",162,17041195,53,10,34,5,1,0,0],["2026-01-02",9102,17036751,53,10,34,5,1,0,0],["2026-01-02",6792,17035765,53,10,34,5,1,0,0],["2026-01-02",8824,17032790,53,10,34,5,1,0,0],["2026-01-02",10739,17031451,53,10,34,5,1,0,0],["2026-01-02",10904,17029549,53,10,34,5,1,0,0],["2026-01-02",6662,17028821,53,10,34,5,1,0,0],["2026-01-02",6262,17027253,53,10,34,5,1,0,0],["2026-01-02",3709,17022604,53,10,34,5,1,0,0],["2026-01-02",6958,17021172,53,10,34,5,1,0,0],["2026-01-02",2969,17013847,53,10,34,5,1,0,0],["2026-01-02",1886,17012940,53,10,34,5,1,0,0],["2026-01-02",4578,17012433,53,10,34,5,1,0,0],["2026-01-02",2656,17005321,53,10,34,5,1,0,0],["2026-01-02",5934,17001734,53,10,34,5,1,0,0],["2026-01-02",6986,17001062,53,10,34,5,1,0,0],["2026-01-02",5802,17000863,53,10,34,5,1,0,0],["2026-01-02",1190,16999993,53,10,34,5,1,0,0],["2026-01-02",3415,16999993,53,10,34,5,1,0,0],["2026-01-02",1833,16999993,53,10,34,5,1,0,0],["2026-01-02",10192,16998727,53,10,34,5,1,0,0],["2026-01-02",1379,16996215,53,10,34,5,1,0,0],["2026-01-02",11313,16990890,53,10,34,5,1,0,0],["2026-01-02",7518,16990022,53,10,34,5,1,0,0],["2026-01-02",7186,16987312,53,10,34,5,1,0,0],["2026-01-02",8902,16987044,53,10,34,5,1,0,0],["2026-01-02",7531,16986567,53,10,34,5,1,0,0],["2026-01-02",4396,16986055,53,10,34,5,1,0,0],["2026-01-02",2094,16986043,53,10,34,5,1,0,0],["2026-01-02",4438,16982785,53,10,34,5,1,0,0],["2026-01-02",6947,16981342,53,10,34,5,1,0,0],["2026-01-02",10226,16980139,53,10,34,5,1,0,0],["2026-01-02",1336,16979298,53,10,34,5,1,0,0],["2026-01-02",6917,16975848,53,10,34,5,1,0,0],["2026-01-02",7569,16974237,53,10,34,5,1,0,0],["2026-01-02",5652,16969252,53,10,34,5,1,0,0],["2026-01-02",11240,16964924,53,10,34,5,1,0,0],["2026-01-02",8143,16962500,53,10,34,5,1,0,0],["2026-01-02",5526,16961399,53,10,34,5,1,0,0],["2026-01-02",8275,16957124,53,10,34,5,1,0,0],["2026-01-02",11043,16953293,53,10,34,5,1,0,0],["2026-01-02",11669,16951561,53,10,34,5,1,0,0],["2026-01-02",5885,16945631,53,10,34,5,1,0,0],["2026-01-02",6540,16945423,53,10,34,5,1,0,0],["2026-01-02",10992,16942143,53,10,34,5,1,0,0],["2026-01-02",1763,16935439,53,10,34,5,1,0,0],["2026-01-02",5463,16934169,53,10,34,5,1,0,0],["2026-01-02",188,16933366,53,10,34,5,1,0,0],["2026-01-02",6126,16931391,53,10,34,5,1,0,0],["2026-01-02",4984,16931122,53,10,34,5,1,0,0],["2026-01-02",4637,16926453,53,10,34,5,1,0,0],["2026-01-02",387,16922553,53,10,34,5,1,0,0],["2026-01-02",9087,16920862,53,10,34,5,1,0,0],["2026-01-02",3938,16916660,53,10,34,5,1,0,0],["2026-01-02",1483,16905709,53,10,34,5,1,0,0],["2026-01-02",11534,16905307,53,10,34,5,1,0,0],["2026-01-02",11715,16902690,53,10,34,5,1,0,0],["2026-01-02",8392,16900842,53,10,34,5,1,0,0],["2026-01-02",7991,16893200,53,10,34,5,1,0,0],["2026-01-02",6537,16889870,53,10,34,5,1,0,0],["2026-01-02",10355,16887670,53,10,34,5,1,0,0],["2026-01-02",2253,16886129,53,10,34,5,1,0,0],["2026-01-02",1505,16882308,53,10,34,5,1,0,0],["2026-01-02",1273,16880881,53,10,34,5,1,0,0],["2026-01-02",1487,16879547,53,10,34,5,1,0,0],["2026-01-02",8971,16877837,53,10,34,5,1,0,0],["2026-01-02",8581,16877569,53,10,34,5,1,0,0],["2026-01-02",6810,16876226,53,10,34,5,1,0,0],["2026-01-02",5332,16875532,53,10,34,5,1,0,0],["2026-01-02",8546,16874686,53,10,34,5,1,0,0],["2026-01-02",9428,16874565,53,10,34,5,1,0,0],["2026-01-02",2071,16873209,53,10,34,5,1,0,0],["2026-01-02",404,16864964,53,10,34,5,1,0,0],["2026-01-02",5461,16859479,53,10,34,5,1,0,0],["2026-01-02",4692,16857250,53,10,34,5,1,0,0],["2026-01-02",3141,16854511,53,10,34,5,1,0,0],["2026-01-02",4710,16854282,53,10,34,5,1,0,0],["2026-01-02",6573,16851547,53,10,34,5,1,0,0],["2026-01-02",4537,16848576,53,10,34,5,1,0,0],["2026-01-02",3150,16844322,53,10,34,5,1,0,0],["2026-01-02",3483,16833327,53,10,34,5,1,0,0],["2026-01-02",1374,16832440,53,10,34,5,1,0,0],["2026-01-02",185,16831807,53,10,34,5,1,0,0],["2026-01-02",1958,16830791,53,10,34,5,1,0,0],["2026-01-02",9433,16828873,53,10,34,5,1,0,0],["2026-01-02",7467,16828864,53,10,34,5,1,0,0],["2026-01-02",7608,16827548,53,10,34,5,1,0,0],["2026-01-02",2232,16826359,53,10,34,5,1,0,0],["2026-01-02",7618,16821810,53,10,34,5,1,0,0],["2026-01-02",3442,16821531,53,10,34,5,1,0,0],["2026-01-02",190,16814374,53,10,34,5,1,0,0],["2026-01-02",5271,16813754,53,10,34,5,1,0,0],["2026-01-02",5253,16808603,53,10,34,5,1,0,0],["2026-01-02",4960,16808122,53,10,34,5,1,0,0],["2026-01-02",9260,16807258,53,10,34,5,1,0,0],["2026-01-02",7700,16804695,53,10,34,5,1,0,0],["2026-01-02",7185,16797925,53,10,34,5,1,0,0],["2026-01-02",4649,16796154,53,10,34,5,1,0,0],["2026-01-02",4119,16793678,53,10,34,5,1,0,0],["2026-01-02",4400,16790666,53,10,34,5,1,0,0],["2026-01-02",8396,16790501,53,10,34,5,1,0,0],["2026-01-02",9388,16788026,53,10,34,5,1,0,0],["2026-01-02",8246,16785945,53,10,34,5,1,0,0],["2026-01-02",7264,16784518,53,10,34,5,1,0,0],["2026-01-02",5502,16783029,53,10,34,5,1,0,0],["2026-01-02",5407,16781275,53,10,34,5,1,0,0],["2026-01-02",11417,16781121,53,10,34,5,1,0,0],["2026-01-02",7540,16779644,53,10,34,5,1,0,0],["2026-01-02",9446,16779154,53,10,34,5,1,0,0],["2026-01-02",5648,16778798,53,10,34,5,1,0,0],["2026-01-02",5603,16775946,53,10,34,5,1,0,0],["2026-01-02",7784,16774057,53,10,34,5,1,0,0],["2026-01-02",8495,16773813,53,10,34,5,1,0,0],["2026-01-02",2415,16770337,53,10,34,5,1,0,0],["2026-01-02",11420,16767133,53,10,34,5,1,0,0],["2026-01-02",9703,16765517,53,10,34,5,1,0,0],["2026-01-02",5610,16761039,53,10,34,5,1,0,0],["2026-01-02",4294,16755292,53,10,34,5,1,0,0],["2026-01-02",1840,16753600,53,10,34,5,1,0,0],["2026-01-02",10774,16750522,53,10,34,5,1,0,0],["2026-01-02",1182,16749993,53,10,34,5,1,0,0],["2026-01-02",1159,16749993,53,10,34,5,0,0,0],["2026-01-02",8449,16747656,53,10,34,5,1,0,0],["2026-01-02",5324,16745865,53,10,34,5,1,0,0],["2026-01-02",8695,16742243,53,10,34,5,1,0,0],["2026-01-02",1317,16741666,53,10,34,5,1,0,0],["2026-01-02",6068,16740848,53,10,34,5,1,0,0],["2026-01-02",325,16733081,53,10,34,5,1,0,0],["2026-01-02",5428,16727387,53,10,34,5,1,0,0],["2026-01-02",4782,16725380,53,10,34,5,1,0,0],["2026-01-02",8105,16725016,53,10,34,5,1,0,0],["2026-01-02",8800,16723677,53,10,34,5,1,0,0],["2026-01-02",6407,16722746,53,10,34,5,1,0,0],["2026-01-02",299,16719155,53,10,34,5,1,0,0],["2026-01-02",6137,16716268,53,10,34,5,1,0,0],["2026-01-02",5961,16713821,53,10,34,5,1,0,0],["2026-01-02",9919,16713456,53,10,34,5,1,0,0],["2026-01-02",5516,16708637,53,10,34,5,1,0,0],["2026-01-02",5714,16708130,53,10,34,5,1,0,0],["2026-01-02",7258,16707578,53,10,34,5,1,0,0],["2026-01-02",6860,16707323,53,10,34,5,1,0,0],["2026-01-02",11287,16704709,53,10,34,5,1,0,0],["2026-01-02",10526,16704454,53,10,34,5,1,0,0],["2026-01-02",2664,16700775,53,10,34,5,1,0,0],["2026-01-02",2964,16700475,53,10,34,5,1,0,0],["2026-01-02",10815,16699237,53,10,34,5,1,0,0],["2026-01-02",8862,16697659,53,10,34,5,1,0,0],["2026-01-02",8557,16696749,53,10,34,5,1,0,0],["2026-01-02",9518,16695508,53,10,34,5,1,0,0],["2026-01-02",2203,16693430,53,10,34,5,1,0,0],["2026-01-02",1460,16693016,53,10,34,5,1,0,0],["2026-01-02",1396,16688325,53,10,34,5,1,0,0],["2026-01-02",3282,16688145,53,10,34,5,1,0,0],["2026-01-02",7104,16685765,53,10,34,5,1,0,0],["2026-01-02",4339,16682630,53,10,34,5,1,0,0],["2026-01-02",9285,16670095,53,10,34,5,1,0,0],["2026-01-02",3748,16666660,53,10,34,5,1,0,0],["2026-01-02",2929,16666660,53,10,34,5,1,0,0],["2026-01-02",1183,16666660,53,10,34,5,1,0,0],["2026-01-02",3839,16666660,53,10,34,5,1,0,0],["2026-01-02",1200,16666660,53,10,34,5,1,0,0],["2026-01-02",7624,16660318,53,10,34,5,1,0,0],["2026-01-02",7337,16656642,53,10,34,5,1,0,0],["2026-01-02",11076,16651308,53,10,34,5,1,0,0],["2026-01-02",9405,16650197,53,10,34,5,1,0,0],["2026-01-02",5951,16649839,53,10,34,5,1,0,0],["2026-01-02",2358,16649569,53,10,34,5,1,0,0],["2026-01-02",6530,16649407,53,10,34,5,1,0,0],["2026-01-02",8825,16647340,53,10,34,5,1,0,0],["2026-01-02",6548,16645553,53,10,34,5,1,0,0],["2026-01-02",2581,16643537,53,10,34,5,1,0,0],["2026-01-02",296,16640319,53,10,34,5,1,0,0],["2026-01-02",5465,16636406,53,10,34,5,1,0,0],["2026-01-02",4508,16629449,53,10,34,5,1,0,0],["2026-01-02",5567,16626071,53,10,34,5,1,0,0],["2026-01-02",6277,16625068,53,10,34,5,1,0,0],["2026-01-02",11274,16624390,53,10,34,5,1,0,0],["2026-01-02",8799,16622299,53,10,34,5,1,0,0],["2026-01-02",7786,16621415,53,10,34,5,1,0,0],["2026-01-02",7904,16618385,53,10,34,5,1,0,0],["2026-01-02",11643,16617121,53,10,34,5,1,0,0],["2026-01-02",6829,16614967,53,10,34,5,1,0,0],["2026-01-02",7369,16614492,53,10,34,5,1,0,0],["2026-01-02",6390,16613831,53,10,34,5,1,0,0],["2026-01-02",4844,16613264,53,10,34,5,1,0,0],["2026-01-02",5310,16612196,53,10,34,5,1,0,0],["2026-01-02",3315,16610712,53,10,34,5,1,0,0],["2026-01-02",140,16608286,53,10,34,5,1,0,0],["2026-01-02",11504,16607779,53,10,34,5,1,0,0],["2026-01-02",7527,16599608,53,10,34,5,1,0,0],["2026-01-02",4528,16597196,53,10,34,5,1,0,0],["2026-01-02",4552,16591084,53,10,34,5,1,0,0],["2026-01-02",3683,16583327,53,10,34,5,1,0,0],["2026-01-02",8845,16582712,53,10,34,5,1,0,0],["2026-01-02",11501,16580970,53,10,34,5,1,0,0],["2026-01-02",2413,16576825,53,10,34,5,1,0,0],["2026-01-02",7445,16574200,53,10,34,5,1,0,0],["2026-01-02",3122,16570724,53,10,34,5,1,0,0],["2026-01-02",8533,16568375,53,10,34,5,1,0,0],["2026-01-02",7542,16566762,53,10,34,5,1,0,0],["2026-01-02",11306,16566239,53,10,34,5,1,0,0],["2026-01-02",7074,16565615,53,10,34,5,1,0,0],["2026-01-02",11188,16561760,53,10,34,5,1,0,0],["2026-01-02",9286,16561287,53,10,34,5,1,0,0],["2026-01-02",9973,16559550,53,10,34,5,1,0,0],["2026-01-02",8803,16554483,53,10,34,5,1,0,0],["2026-01-02",4142,16552833,53,10,34,5,1,0,0],["2026-01-02",10978,16551142,53,10,34,5,1,0,0],["2026-01-02",9167,16550694,53,10,34,5,1,0,0],["2026-01-02",9418,16545189,53,10,34,5,1,0,0],["2026-01-02",133,16538556,53,10,34,5,1,0,0],["2026-01-02",5490,16536553,53,10,34,5,1,0,0],["2026-01-02",3256,16533413,53,10,34,5,1,0,0],["2026-01-02",5523,16528149,53,10,34,5,1,0,0],["2026-01-02",5384,16528064,53,10,34,5,1,0,0],["2026-01-02",2136,16526279,53,10,34,5,1,0,0],["2026-01-02",6738,16525298,53,10,34,5,1,0,0],["2026-01-02",9284,16523748,53,10,34,5,1,0,0],["2026-01-02",5528,16521837,53,10,34,5,1,0,0],["2026-01-02",5228,16521561,53,10,34,5,1,0,0],["2026-01-02",9713,16521053,53,10,34,5,1,0,0],["2026-01-02",10022,16518917,53,10,34,5,1,0,0],["2026-01-02",2165,16518837,53,10,34,5,1,0,0],["2026-01-02",7087,16517264,53,10,34,5,1,0,0],["2026-01-02",3258,16516949,53,10,34,5,1,0,0],["2026-01-02",4964,16513309,53,10,34,5,1,0,0],["2026-01-02",6923,16511540,53,10,34,5,1,0,0],["2026-01-02",5727,16510363,53,10,34,5,1,0,0],["2026-01-02",7316,16508176,53,10,34,5,1,0,0],["2026-01-02",5464,16507653,53,10,34,5,1,0,0],["2026-01-02",5214,16503972,53,10,34,5,1,0,0],["2026-01-02",4946,16500853,53,10,34,5,1,0,0],["2026-01-02",209,16500034,53,10,34,5,1,0,0],["2026-01-02",1212,16499993,53,10,34,5,1,0,0],["2026-01-02",7223,16496029,53,10,34,5,1,0,0],["2026-01-02",6353,16491708,53,10,34,5,1,0,0],["2026-01-02",11544,16487727,53,10,34,5,1,0,0],["2026-01-02",7145,16485089,53,10,34,5,4,0,0],["2026-01-02",273,16483474,53,10,34,5,1,0,0],["2026-01-02",4295,16480444,53,10,34,5,1,0,0],["2026-01-02",11722,16479891,53,10,34,5,1,0,0],["2026-01-02",8499,16476581,53,10,34,5,1,0,0],["2026-01-02",1297,16474777,53,10,34,5,1,0,0],["2026-01-02",8008,16473584,53,10,34,5,1,0,0],["2026-01-02",363,16472266,53,10,34,5,1,0,0],["2026-01-02",252,16470702,53,10,34,5,1,0,0],["2026-01-02",5488,16464892,53,10,34,5,1,0,0],["2026-01-02",10473,16461023,53,10,34,5,1,0,0],["2026-01-02",6491,16460602,53,10,34,5,1,0,0],["2026-01-02",1593,16460326,53,10,34,5,1,0,0],["2026-01-02",11528,16459632,53,10,34,5,1,0,0],["2026-01-02",5356,16459232,53,10,34,5,1,0,0],["2026-01-02",274,16458803,53,10,34,5,1,0,0],["2026-01-02",3037,16458397,53,10,34,5,1,0,0],["2026-01-02",5584,16456312,53,10,34,5,1,0,0],["2026-01-02",11406,16454921,53,10,34,5,1,0,0],["2026-01-02",1682,16454198,53,10,34,5,1,0,0],["2026-01-02",7898,16450299,53,10,34,5,1,0,0],["2026-01-02",5267,16450127,53,10,34,5,1,0,0],["2026-01-02",6392,16444034,53,10,34,5,1,0,0],["2026-01-02",1293,16443456,53,10,34,5,1,0,0],["2026-01-02",11440,16443292,53,10,34,5,1,0,0],["2026-01-02",8309,16442799,53,10,34,5,1,0,0],["2026-01-02",7368,16441255,53,10,34,5,1,0,0],["2026-01-02",5470,16440497,53,10,34,5,1,0,0],["2026-01-02",8768,16439608,53,10,34,5,1,0,0],["2026-01-02",4665,16435295,53,10,34,5,1,0,0],["2026-01-02",5619,16434175,53,10,34,5,1,0,0],["2026-01-02",4303,16432806,53,10,34,5,1,0,0],["2026-01-02",2064,16432244,53,10,34,5,1,0,0],["2026-01-02",5374,16431093,53,10,34,5,1,0,0],["2026-01-02",10552,16430216,53,10,34,5,1,0,0],["2026-01-02",7441,16426238,53,10,34,5,1,0,0],["2026-01-02",4524,16421599,53,10,34,5,1,0,0],["2026-01-02",317,16414032,53,10,34,5,1,0,0],["2026-01-02",7516,16412481,53,10,34,5,1,0,0],["2026-01-02",5986,16412208,53,10,34,5,1,0,0],["2026-01-02",4284,16410447,53,10,34,5,1,0,0],["2026-01-02",403,16409033,53,10,34,5,1,0,0],["2026-01-02",5363,16404729,53,10,34,5,1,0,0],["2026-01-02",11795,16404562,53,10,34,5,1,0,0],["2026-01-02",307,16403481,53,10,34,5,1,0,0],["2026-01-02",1315,16400638,53,10,34,5,1,0,0],["2026-01-02",5303,16397752,53,10,34,5,1,0,0],["2026-01-02",9746,16397232,53,10,34,5,1,0,0],["2026-01-02",5804,16394062,53,10,34,5,1,0,0],["2026-01-02",183,16392702,53,10,34,5,1,0,0],["2026-01-02",2256,16389772,53,10,34,5,1,0,0],["2026-01-02",3115,16380930,53,10,34,5,1,0,0],["2026-01-02",10217,16378050,53,10,34,5,1,0,0],["2026-01-02",1918,16374682,53,10,34,5,1,0,0],["2026-01-02",5858,16372534,53,10,34,5,1,0,0],["2026-01-02",8935,16371567,53,10,34,5,1,0,0],["2026-01-02",1977,16366637,53,10,34,5,1,0,0],["2026-01-02",5377,16366579,53,10,34,5,1,0,0],["2026-01-02",6449,16363432,53,10,34,5,1,0,0],["2026-01-02",1303,16362828,53,10,34,5,1,0,0],["2026-01-02",7810,16361505,53,10,34,5,1,0,0],["2026-01-02",3175,16360949,53,10,34,5,1,0,0],["2026-01-02",4283,16355338,53,10,34,5,1,0,0],["2026-01-02",1895,16355135,53,10,34,5,1,0,0],["2026-01-02",10630,16354585,53,10,34,5,1,0,0],["2026-01-02",7985,16351356,53,10,34,5,1,0,0],["2026-01-02",4814,16348255,53,10,34,5,1,0,0],["2026-01-02",10410,16345524,53,10,34,5,1,0,0],["2026-01-02",5039,16342320,53,10,34,5,1,0,0],["2026-01-02",8236,16338877,53,10,34,5,1,0,0],["2026-01-02",8301,16336640,53,10,34,5,1,0,0],["2026-01-02",6903,16336604,53,10,34,5,1,0,0],["2026-01-02",3921,16333327,53,10,34,5,1,0,0],["2026-01-02",7594,16329102,53,10,34,5,1,0,0],["2026-01-02",3240,16328988,53,10,34,5,1,0,0],["2026-01-02",11020,16327529,53,10,34,5,1,0,0],["2026-01-02",5873,16323714,53,10,34,5,1,0,0],["2026-01-02",10213,16322047,53,10,34,5,1,0,0],["2026-01-02",1570,16319280,53,10,34,5,1,0,0],["2026-01-02",4274,16316927,53,10,34,5,1,0,0],["2026-01-02",2089,16315803,53,10,34,5,1,0,0],["2026-01-02",1653,16312797,53,10,34,5,1,0,0],["2026-01-02",4245,16312410,53,10,34,5,1,0,0],["2026-01-02",5638,16312401,53,10,34,5,1,0,0],["2026-01-02",8095,16312380,53,10,34,5,1,0,0],["2026-01-02",1588,16311451,53,10,34,5,1,0,0],["2026-01-02",4580,16307830,53,10,34,5,1,0,0],["2026-01-02",9262,16307758,53,10,34,5,1,0,0],["2026-01-02",6132,16307049,53,10,34,5,1,0,0],["2026-01-02",11061,16306498,53,10,34,5,1,0,0],["2026-01-02",6178,16302948,53,10,34,5,1,0,0],["2026-01-02",9201,16301178,53,10,34,5,1,0,0],["2026-01-02",7711,16299508,53,10,34,5,1,0,0],["2026-01-02",9718,16297710,53,10,34,5,1,0,0],["2026-01-02",8177,16296488,53,10,34,5,1,0,0],["2026-01-02",10696,16292952,53,10,34,5,1,0,0],["2026-01-02",6134,16290657,53,10,34,5,1,0,0],["2026-01-02",4033,16287331,53,10,34,5,1,0,0],["2026-01-02",11063,16287272,53,10,34,5,1,0,0],["2026-01-02",4155,16285187,53,10,34,5,1,0,0],["2026-01-02",285,16281111,53,10,34,5,1,0,0],["2026-01-02",5536,16280984,53,10,34,5,1,0,0],["2026-01-02",1395,16277114,53,10,34,5,1,0,0],["2026-01-02",9113,16275674,53,10,34,5,1,0,0],["2026-01-02",390,16274367,53,10,34,5,1,0,0],["2026-01-02",6214,16273981,53,10,34,5,1,0,0],["2026-01-02",6604,16272631,53,10,34,5,1,0,0],["2026-01-02",4909,16266492,53,10,34,5,1,0,0],["2026-01-02",8118,16265087,53,10,34,5,1,0,0],["2026-01-02",2128,16262607,53,10,34,5,1,0,0],["2026-01-02",3291,16261050,53,10,34,5,1,0,0],["2026-01-02",5176,16260499,53,10,34,5,1,0,0],["2026-01-02",6953,16258968,53,10,34,5,1,0,0],["2026-01-02",9185,16257361,53,10,34,5,1,0,0],["2026-01-02",8348,16254386,53,10,34,5,1,0,0],["2026-01-02",3634,16249994,53,10,34,5,1,0,0],["2026-01-02",3554,16249994,53,10,34,5,1,0,0],["2026-01-02",3395,16249994,53,10,34,5,1,0,0],["2026-01-02",2961,16248224,53,10,34,5,1,0,0],["2026-01-02",1371,16247238,53,10,34,5,1,0,0],["2026-01-02",4130,16247131,53,10,34,5,1,0,0],["2026-01-02",4727,16245989,53,10,34,5,1,0,0],["2026-01-02",3039,16241253,53,10,34,5,1,0,0],["2026-01-02",1707,16235718,53,10,34,5,1,0,0],["2026-01-02",4583,16235363,53,10,34,5,1,0,0],["2026-01-02",1486,16234559,53,10,34,5,1,0,0],["2026-01-02",6915,16230158,53,10,34,5,1,0,0],["2026-01-02",8742,16229467,53,10,34,5,1,0,0],["2026-01-02",4410,16226033,53,10,34,5,1,0,0],["2026-01-02",4059,16222504,53,10,34,5,1,0,0],["2026-01-02",7449,16220296,53,10,34,5,1,0,0],["2026-01-02",7346,16219394,53,10,34,5,1,0,0],["2026-01-02",8042,16218670,53,10,34,5,1,0,0],["2026-01-02",7888,16216419,53,10,34,5,1,0,0],["2026-01-02",8190,16214668,53,10,34,5,1,0,0],["2026-01-02",5835,16208351,53,10,34,5,1,0,0],["2026-01-02",9630,16206000,53,10,34,5,1,0,0],["2026-01-02",10515,16204509,53,10,34,5,1,0,0],["2026-01-02",11721,16199128,53,10,34,5,1,0,0],["2026-01-02",5273,16197435,53,10,34,5,1,0,0],["2026-01-02",4282,16193324,53,10,34,5,1,0,0],["2026-01-02",8218,16187271,53,10,34,5,1,0,0],["2026-01-02",1824,16183313,53,10,34,5,1,0,0],["2026-01-02",6700,16178264,53,10,34,5,1,0,0],["2026-01-02",5189,16176039,53,10,34,5,1,0,0],["2026-01-02",3363,16176031,53,10,34,5,1,0,0],["2026-01-02",8462,16174551,53,10,34,5,1,0,0],["2026-01-02",6727,16174538,53,10,34,5,1,0,0],["2026-01-02",3076,16166059,53,10,34,5,1,0,0],["2026-01-02",10914,16161124,53,10,34,5,1,0,0],["2026-01-02",8227,16160698,53,10,34,5,1,0,0],["2026-01-02",4576,16160125,53,10,34,5,1,0,0],["2026-01-02",6542,16159901,53,10,34,5,1,0,0],["2026-01-02",4924,16158474,53,10,34,5,1,0,0],["2026-01-02",224,16156626,53,10,34,5,1,0,0],["2026-01-02",2267,16154455,53,10,34,5,1,0,0],["2026-01-02",11475,16150074,53,10,34,5,1,0,0],["2026-01-02",206,16148320,53,10,34,5,1,0,0],["2026-01-02",6763,16142704,53,10,34,5,1,0,0],["2026-01-02",9315,16140609,53,10,34,5,1,0,0],["2026-01-02",4460,16139407,53,10,34,5,1,0,0],["2026-01-02",4752,16136124,53,10,34,5,1,0,0],["2026-01-02",4577,16135815,53,10,34,5,1,0,0],["2026-01-02",6375,16130899,53,10,34,5,1,0,0],["2026-01-02",8518,16129044,53,10,34,5,1,0,0],["2026-01-02",6059,16124896,53,10,34,5,1,0,0],["2026-01-02",6414,16124555,53,10,34,5,1,0,0],["2026-01-02",11615,16124545,53,10,34,5,1,0,0],["2026-01-02",4334,16122979,53,10,34,5,1,0,0],["2026-01-02",9445,16119169,53,10,34,5,1,0,0],["2026-01-02",6605,16117319,53,10,34,5,1,0,0],["2026-01-02",11547,16115496,53,10,34,5,1,0,0],["2026-01-02",5799,16114724,53,10,34,5,1,0,0],["2026-01-02",6904,16107990,53,10,34,5,1,0,0],["2026-01-02",1639,16107981,53,10,34,5,1,0,0],["2026-01-02",7988,16103242,53,10,34,5,1,0,0],["2026-01-02",10740,16097141,53,10,34,5,1,0,0],["2026-01-02",8402,16095423,53,10,34,5,1,0,0],["2026-01-02",5168,16093607,53,10,34,5,1,0,0],["2026-01-02",332,16092483,53,10,34,5,1,0,0],["2026-01-02",11108,16089425,53,10,34,5,1,0,0],["2026-01-02",3714,16089136,53,10,34,5,1,0,0],["2026-01-02",5357,16088468,53,10,34,5,1,0,0],["2026-01-02",3629,16083327,53,10,34,5,1,0,0],["2026-01-02",1126,16083327,53,10,34,5,1,0,0],["2026-01-02",3714,16083327,53,10,34,5,1,0,0],["2026-01-02",10668,16081221,53,10,34,5,1,0,0],["2026-01-02",6027,16080669,53,10,34,5,1,0,0],["2026-01-02",2286,16079868,53,10,34,5,1,0,0],["2026-01-02",11720,16078955,53,10,34,5,1,0,0],["2026-01-02",4099,16075342,53,10,34,5,1,0,0],["2026-01-02",6722,16075165,53,10,34,5,1,0,0],["2026-01-02",10938,16072259,53,10,34,5,1,0,0],["2026-01-02",5391,16072256,53,10,34,5,1,0,0],["2026-01-02",4363,16066349,53,10,34,5,1,0,0],["2026-01-02",5965,16065255,53,10,34,5,1,0,0],["2026-01-02",8710,16063376,53,10,34,5,1,0,0],["2026-01-02",10982,16060805,53,10,34,5,1,0,0],["2026-01-02",8186,16059400,53,10,34,5,1,0,0],["2026-01-02",6217,16059150,53,10,34,5,1,0,0],["2026-01-02",8087,16058474,53,10,34,5,1,0,0],["2026-01-02",9745,16055446,53,10,34,5,1,0,0],["2026-01-02",6526,16055147,53,10,34,5,1,0,0],["2026-01-02",5195,16053975,53,10,34,5,1,0,0],["2026-01-02",6423,16053596,53,10,34,5,1,0,0],["2026-01-02",5647,16051140,53,10,34,5,1,0,0],["2026-01-02",8247,16049551,53,10,34,5,1,0,0],["2026-01-02",1728,16045123,53,10,34,5,1,0,0],["2026-01-02",8408,16044937,53,10,34,5,1,0,0],["2026-01-02",2160,16044251,53,10,34,5,1,0,0],["2026-01-02",7919,16043551,53,10,34,5,1,0,0],["2026-01-02",4590,16043544,53,10,34,5,1,0,0],["2026-01-02",1281,16040157,53,10,34,5,1,0,0],["2026-01-02",3980,16038784,53,10,34,5,1,0,0],["2026-01-02",5641,16037696,53,10,34,5,1,0,0],["2026-01-02",3174,16035108,53,10,34,5,1,0,0],["2026-01-02",7905,16032854,53,10,34,5,1,0,0],["2026-01-02",5941,16031083,53,10,34,5,1,0,0],["2026-01-02",8171,16027635,53,10,34,5,1,0,0],["2026-01-02",10858,16027168,53,10,34,5,1,0,0],["2026-01-02",7000,16023729,53,10,34,5,1,0,0],["2026-01-02",6577,16020212,53,10,34,5,1,0,0],["2026-01-02",11065,16018150,53,10,34,5,1,0,0],["2026-01-02",11474,16016435,53,10,34,5,1,0,0],["2026-01-02",11403,16014178,53,10,34,5,1,0,0],["2026-01-02",8605,16010487,53,10,34,5,1,0,0],["2026-01-02",1698,16009750,53,10,34,5,1,0,0],["2026-01-02",10081,16008619,53,10,34,5,1,0,0],["2026-01-02",5827,16008266,53,10,34,5,1,0,0],["2026-01-02",7476,16007249,53,10,34,5,1,0,0],["2026-01-02",11479,16007143,53,10,34,5,1,0,0],["2026-01-02",5387,16006896,53,10,34,5,1,0,0],["2026-01-02",4393,16005137,53,10,34,5,1,0,0],["2026-01-02",360,16003115,53,10,34,5,1,0,0],["2026-01-02",1301,16002808,53,10,34,5,1,0,0],["2026-01-02",3704,15999994,53,10,34,5,1,0,0],["2026-01-02",3591,15999994,53,10,34,5,1,0,0],["2026-01-02",3540,15999994,53,10,34,5,1,0,0],["2026-01-02",4695,15997881,53,10,34,5,1,0,0],["2026-01-02",5450,15996516,53,10,34,5,1,0,0],["2026-01-02",5462,15994665,53,10,34,5,1,0,0],["2026-01-02",3058,15994345,53,10,34,5,1,0,0],["2026-01-02",4159,15991887,53,10,34,5,1,0,0],["2026-01-02",11602,15991423,53,10,34,5,1,0,0],["2026-01-02",9960,15991224,53,10,34,5,1,0,0],["2026-01-02",4908,15988956,53,10,34,5,1,0,0],["2026-01-02",9654,15986993,53,10,34,5,1,0,0],["2026-01-02",8342,15986768,53,10,34,5,1,0,0],["2026-01-02",8464,15984100,53,10,34,5,1,0,0],["2026-01-02",9332,15983792,53,10,34,5,1,0,0],["2026-01-02",9949,15983758,53,10,34,5,1,0,0],["2026-01-02",4450,15983598,53,10,34,5,1,0,0],["2026-01-02",10798,15981860,53,10,34,5,1,0,0],["2026-01-02",1437,15981446,53,10,34,5,1,0,0],["2026-01-02",7413,15979080,53,10,34,5,1,0,0],["2026-01-02",8994,15978836,53,10,34,5,1,0,0],["2026-01-02",5456,15977100,53,10,34,5,1,0,0],["2026-01-02",4126,15974982,53,10,34,5,1,0,0],["2026-01-02",393,15974579,53,10,34,5,1,0,0],["2026-01-02",6003,15973925,53,10,34,5,1,0,0],["2026-01-02",2258,15969127,53,10,34,5,1,0,0],["2026-01-02",10437,15966938,53,10,34,5,1,0,0],["2026-01-02",10653,15964812,53,10,34,5,1,0,0],["2026-01-02",2088,15964499,53,10,34,5,1,0,0],["2026-01-02",8805,15962991,53,10,34,5,1,0,0],["2026-01-02",10383,15951590,53,10,34,5,1,0,0],["2026-01-02",6450,15950493,53,10,34,5,1,0,0],["2026-01-02",5904,15948556,53,10,34,5,1,0,0],["2026-01-02",9287,15946061,53,10,34,5,1,0,0],["2026-01-02",6472,15946012,53,10,34,5,1,0,0],["2026-01-02",8704,15943813,53,10,34,5,1,0,0],["2026-01-02",1323,15939390,53,10,34,5,1,0,0],["2026-01-02",4202,15936726,53,10,34,5,1,0,0],["2026-01-02",1842,15936043,53,10,34,5,4,0,0],["2026-01-02",5070,15935868,53,10,34,5,1,0,0],["2026-01-02",4995,15935289,53,10,34,5,1,0,0],["2026-01-02",4211,15934808,53,10,34,5,1,0,0],["2026-01-02",5006,15929123,53,10,34,5,1,0,0],["2026-01-02",6112,15926709,53,10,34,5,1,0,0],["2026-01-02",5805,15925287,53,10,34,5,1,0,0],["2026-01-02",5245,15924457,53,10,34,5,1,0,0],["2026-01-02",10352,15923921,53,10,34,5,1,0,0],["2026-01-02",7886,15922790,53,10,34,5,1,0,0],["2026-01-02",6119,15921393,53,10,34,5,1,0,0],["2026-01-02",10538,15918725,53,10,34,5,1,0,0],["2026-01-02",10370,15915441,53,10,34,5,1,0,0],["2026-01-02",555,15914875,53,10,34,5,1,0,0],["2026-01-02",10236,15911729,53,10,34,5,1,0,0],["2026-01-02",10993,15907353,53,10,34,5,1,0,0],["2026-01-02",7173,15905861,53,10,34,5,1,0,0],["2026-01-02",9625,15905739,53,10,34,5,1,0,0],["2026-01-02",11482,15905048,53,10,34,5,1,0,0],["2026-01-02",7400,15904366,53,10,34,5,1,0,0],["2026-01-02",6716,15902167,53,10,34,5,1,0,0],["2026-01-02",11000,15901418,53,10,34,5,1,0,0],["2026-01-02",8270,15894767,53,10,34,5,1,0,0],["2026-01-02",11031,15885512,53,10,34,5,1,0,0],["2026-01-02",9434,15884639,53,10,34,5,1,0,0],["2026-01-02",2129,15883777,53,10,34,5,1,0,0],["2026-01-02",10698,15882594,53,10,34,5,1,0,0],["2026-01-02",11448,15882564,53,10,34,5,1,0,0],["2026-01-02",7006,15878995,53,10,34,5,1,0,0],["2026-01-02",11332,15877611,53,10,34,5,1,0,0],["2026-01-02",10854,15876327,53,10,34,5,1,0,0],["2026-01-02",4046,15875907,53,10,34,5,1,0,0],["2026-01-02",5130,15871423,53,10,34,5,1,0,0],["2026-01-02",10250,15870931,53,10,34,5,1,0,0],["2026-01-02",11637,15868089,53,10,34,5,1,0,0],["2026-01-02",9582,15864823,53,10,34,5,1,0,0],["2026-01-02",6101,15864378,53,10,34,5,1,0,0],["2026-01-02",6240,15860948,53,10,34,5,1,0,0],["2026-01-02",2050,15860218,53,10,34,5,1,0,0],["2026-01-02",7589,15858776,53,10,34,5,1,0,0],["2026-01-02",9441,15855961,53,10,34,5,1,0,0],["2026-01-02",8983,15848226,53,10,34,5,1,0,0],["2026-01-02",6867,15844733,53,10,34,5,1,0,0],["2026-01-02",407,15844628,53,10,34,5,1,0,0],["2026-01-02",6373,15839462,53,10,34,5,1,0,0],["2026-01-02",1453,15838352,53,10,34,5,1,0,0],["2026-01-02",6523,15836697,53,10,34,5,1,0,0],["2026-01-02",8654,15835776,53,10,34,5,1,0,0],["2026-01-02",278,15835019,53,10,34,5,1,0,0],["2026-01-02",4617,15833686,53,10,34,5,1,0,0],["2026-01-02",4840,15833345,53,10,34,5,1,0,0],["2026-01-02",3475,15833327,53,10,34,5,1,0,0],["2026-01-02",1166,15833327,53,10,34,5,1,0,0],["2026-01-02",2940,15833327,53,10,34,5,1,0,0],["2026-01-02",3762,15833327,53,10,34,5,1,0,0],["2026-01-02",3534,15833327,53,10,34,5,1,0,0],["2026-01-02",3781,15833327,53,10,34,5,1,0,0],["2026-01-02",8114,15832870,53,10,34,5,1,0,0],["2026-01-02",4653,15831673,53,10,34,5,1,0,0],["2026-01-02",1974,15830590,53,10,34,5,1,0,0],["2026-01-02",7993,15827084,53,10,34,5,1,0,0],["2026-01-02",6020,15824255,53,10,34,5,1,0,0],["2026-01-02",5781,15818731,53,10,34,5,1,0,0],["2026-01-02",7416,15817665,53,10,34,5,1,0,0],["2026-01-02",1966,15815438,53,10,34,5,1,0,0],["2026-01-02",8933,15813723,53,10,34,5,1,0,0],["2026-01-02",4394,15810361,53,10,34,5,1,0,0],["2026-01-02",6008,15809554,53,10,34,5,1,0,0],["2026-01-02",6516,15807262,53,10,34,5,1,0,0],["2026-01-02",6645,15806660,53,10,34,5,1,0,0],["2026-01-02",4586,15806555,53,10,34,5,1,0,0],["2026-01-02",7111,15805699,53,10,34,5,1,0,0],["2026-01-02",7807,15800914,53,10,34,5,1,0,0],["2026-01-02",3092,15800035,53,10,34,5,1,0,0],["2026-01-02",7777,15797064,53,10,34,5,1,0,0],["2026-01-02",10212,15795577,53,10,34,5,1,0,0],["2026-01-02",2958,15792949,53,10,34,5,1,0,0],["2026-01-02",7895,15790411,53,10,34,5,1,0,0],["2026-01-02",11310,15787520,53,10,34,5,1,0,0],["2026-01-02",8234,15784174,53,10,34,5,1,0,0],["2026-01-02",7220,15782176,53,10,34,5,1,0,0],["2026-01-02",3973,15781297,53,10,34,5,1,0,0],["2026-01-02",9250,15781026,53,10,34,5,1,0,0],["2026-01-02",1600,15776369,53,10,34,5,1,0,0],["2026-01-02",5165,15773978,53,10,34,5,1,0,0],["2026-01-02",3326,15769652,53,10,34,5,1,0,0],["2026-01-02",6631,15768871,53,10,34,5,1,0,0],["2026-01-02",179,15767525,53,10,34,5,1,0,0],["2026-01-02",11032,15766240,53,10,34,5,1,0,0],["2026-01-02",4987,15759409,53,10,34,5,1,0,0],["2026-01-02",7400,15755623,53,10,34,5,1,0,0],["2026-01-02",1729,15753588,53,10,34,5,1,0,0],["2026-01-02",7194,15752830,53,10,34,5,1,0,0],["2026-01-02",4214,15751345,53,10,34,5,1,0,0],["2026-01-02",9672,15750709,53,10,34,5,1,0,0],["2026-01-02",4152,15750552,53,10,34,5,1,0,0],["2026-01-02",3393,15749994,53,10,34,5,1,0,0],["2026-01-02",3758,15749994,53,10,34,5,1,0,0],["2026-01-02",10166,15747155,53,10,34,5,1,0,0],["2026-01-02",5908,15746328,53,10,34,5,1,0,0],["2026-01-02",10146,15744300,53,10,34,5,1,0,0],["2026-01-02",4132,15740161,53,10,34,5,1,0,0],["2026-01-02",5522,15737596,53,10,34,5,1,0,0],["2026-01-02",7740,15733205,53,10,34,5,1,0,0],["2026-01-02",4712,15732807,53,10,34,5,1,0,0],["2026-01-02",11153,15730910,53,10,34,5,1,0,0],["2026-01-02",7492,15729626,53,10,34,5,1,0,0],["2026-01-02",8318,15727747,53,10,34,5,1,0,0],["2026-01-02",5954,15720516,53,10,34,5,1,0,0],["2026-01-02",7731,15720481,53,10,34,5,1,0,0],["2026-01-02",8210,15719500,53,10,34,5,1,0,0],["2026-01-02",11487,15718609,53,10,34,5,1,0,0],["2026-01-02",2406,15718499,53,10,34,5,1,0,0],["2026-01-02",5704,15718033,53,10,34,5,1,0,0],["2026-01-02",6927,15716711,53,10,34,5,1,0,0],["2026-01-02",8853,15715664,53,10,34,5,1,0,0],["2026-01-02",10054,15715121,53,10,34,5,1,0,0],["2026-01-02",8905,15712917,53,10,34,5,1,0,0],["2026-01-02",10844,15711696,53,10,34,5,1,0,0],["2026-01-02",4931,15711353,53,10,34,5,1,0,0],["2026-01-02",7395,15707763,53,10,34,5,1,0,0],["2026-01-02",6776,15704776,53,10,34,5,1,0,0],["2026-01-02",3970,15701976,53,10,34,5,1,0,0],["2026-01-02",9633,15699676,53,10,34,5,1,0,0],["2026-01-02",7319,15696153,53,10,34,5,1,0,0],["2026-01-02",8328,15694199,53,10,34,5,1,0,0],["2026-01-02",5196,15693972,53,10,34,5,1,0,0],["2026-01-02",9979,15691285,53,10,34,5,1,0,0],["2026-01-02",9902,15682740,53,10,34,5,1,0,0],["2026-01-02",11559,15679590,53,10,34,5,1,0,0],["2026-01-02",5684,15669342,53,10,34,5,1,0,0],["2026-01-02",7831,15669046,53,10,34,5,1,0,0],["2026-01-02",4549,15667764,53,10,34,5,1,0,0],["2026-01-02",3931,15666660,53,10,34,5,1,0,0],["2026-01-02",1235,15666660,53,10,34,5,1,0,0],["2026-01-02",9924,15665670,53,10,34,5,1,0,0],["2026-01-02",2462,15664366,53,10,34,5,1,0,0],["2026-01-02",11318,15658122,53,10,34,5,1,0,0],["2026-01-02",10503,15656618,53,10,34,5,1,0,0],["2026-01-02",6587,15656151,53,10,34,5,1,0,0],["2026-01-02",11571,15652442,53,10,34,5,1,0,0],["2026-01-02",3709,15651943,53,10,34,5,1,0,0],["2026-01-02",5957,15650724,53,10,34,5,1,0,0],["2026-01-02",2377,15648683,53,10,34,5,1,0,0],["2026-01-02",5984,15648101,53,10,34,5,1,0,0],["2026-01-02",10963,15647696,53,10,34,5,1,0,0],["2026-01-02",6246,15640729,53,10,34,5,1,0,0],["2026-01-02",4749,15640503,53,10,34,5,1,0,0],["2026-01-02",8388,15639221,53,10,34,5,1,0,0],["2026-01-02",10843,15633192,53,10,34,5,1,0,0],["2026-01-02",3152,15631821,53,10,34,5,1,0,0],["2026-01-02",4237,15629743,53,10,34,5,1,0,0],["2026-01-02",9077,15629190,53,10,34,5,1,0,0],["2026-01-02",2627,15626280,53,10,34,5,1,0,0],["2026-01-02",6335,15622103,53,10,34,5,1,0,0],["2026-01-02",7952,15622036,53,10,34,5,1,0,0],["2026-01-02",1373,15620677,53,10,34,5,1,0,0],["2026-01-02",2372,15616928,53,10,34,5,1,0,0],["2026-01-02",8537,15607120,53,10,34,5,1,0,0],["2026-01-02",4531,15606590,53,10,34,5,1,0,0],["2026-01-02",4754,15605521,53,10,34,5,1,0,0],["2026-01-02",8217,15603983,53,10,34,5,1,0,0],["2026-01-02",2942,15603560,53,10,34,5,1,0,0],["2026-01-02",682,15601709,53,10,34,5,1,0,0],["2026-01-02",7485,15597538,53,10,34,5,1,0,0],["2026-01-02",11778,15596011,53,10,34,5,1,0,0],["2026-01-02",4904,15592140,53,10,34,5,1,0,0],["2026-01-02",6231,15588926,53,10,34,5,1,0,0],["2026-01-02",2209,15584786,53,10,34,5,1,0,0],["2026-01-02",5558,15583981,53,10,34,5,1,0,0],["2026-01-02",9696,15583802,53,10,34,5,1,0,0],["2026-01-02",1132,15583327,53,10,34,5,1,0,0],["2026-01-02",8945,15580733,53,10,34,5,1,0,0],["2026-01-02",4401,15580425,53,10,34,5,1,0,0],["2026-01-02",2054,15579806,53,10,34,5,1,0,0],["2026-01-02",10751,15578995,53,10,34,5,1,0,0],["2026-01-02",5560,15576453,53,10,34,5,1,0,0],["2026-01-02",7312,15573080,53,10,34,5,1,0,0],["2026-01-02",6881,15572130,53,10,34,5,1,0,0],["2026-01-02",11089,15571615,53,10,34,5,1,0,0],["2026-01-02",11373,15570194,53,10,34,5,1,0,0],["2026-01-02",7449,15568693,53,10,34,5,1,0,0],["2026-01-02",6807,15566352,53,10,34,5,1,0,0],["2026-01-02",8948,15565568,53,10,34,5,1,0,0],["2026-01-02",9311,15561143,53,10,34,5,1,0,0],["2026-01-02",2422,15561083,53,10,34,5,1,0,0],["2026-01-02",10154,15555945,53,10,34,5,1,0,0],["2026-01-02",6936,15555680,53,10,34,5,1,0,0],["2026-01-02",9666,15554011,53,10,34,5,1,0,0],["2026-01-02",7355,15551767,53,10,34,5,1,0,0],["2026-01-02",3989,15551407,53,10,34,5,1,0,0],["2026-01-02",8032,15550973,53,10,34,5,1,0,0],["2026-01-02",5280,15550229,53,10,34,5,1,0,0],["2026-01-02",10755,15549736,53,10,34,5,1,0,0],["2026-01-02",7014,15546464,53,10,34,5,1,0,0],["2026-01-02",7574,15546168,53,10,34,5,1,0,0],["2026-01-02",1531,15545287,53,10,34,5,1,0,0],["2026-01-02",6695,15544934,53,10,34,5,1,0,0],["2026-01-02",9779,15543681,53,10,34,5,1,0,0],["2026-01-02",10069,15542530,53,10,34,5,1,0,0],["2026-01-02",5341,15540602,53,10,34,5,1,0,0],["2026-01-02",4240,15540519,53,10,34,5,1,0,0],["2026-01-02",7077,15539766,53,10,34,5,1,0,0],["2026-01-02",11562,15537105,53,10,34,5,1,0,0],["2026-01-02",5270,15537050,53,10,34,5,1,0,0],["2026-01-02",8277,15535882,53,10,34,5,1,0,0],["2026-01-02",11755,15533089,53,10,34,5,1,0,0],["2026-01-02",8750,15529630,53,10,34,5,1,0,0],["2026-01-02",2523,15529541,53,10,34,5,1,0,0],["2026-01-02",1614,15528109,53,10,34,5,1,0,0],["2026-01-02",1762,15527572,53,10,34,5,1,0,0],["2026-01-02",8687,15526077,53,10,34,5,1,0,0],["2026-01-02",2270,15522253,53,10,34,5,1,0,0],["2026-01-02",4708,15520253,53,10,34,5,1,0,0],["2026-01-02",4616,15513835,53,10,34,5,1,0,0],["2026-01-02",8299,15508570,53,10,34,5,1,0,0],["2026-01-02",8314,15505648,53,10,34,5,1,0,0],["2026-01-02",4730,15505251,53,10,34,5,1,0,0],["2026-01-02",4624,15505080,53,10,34,5,1,0,0],["2026-01-02",4094,15504303,53,10,34,5,1,0,0],["2026-01-02",4697,15504299,53,10,34,5,1,0,0],["2026-01-02",205,15503701,53,10,34,5,1,0,0],["2026-01-02",4323,15503422,53,10,34,5,1,0,0],["2026-01-02",3772,15499994,53,10,34,5,1,0,0],["2026-01-02",8769,15497600,53,10,34,5,1,0,0],["2026-01-02",5937,15496228,53,10,34,5,1,0,0],["2026-01-02",6898,15494986,53,10,34,5,1,0,0],["2026-01-02",6656,15492225,53,10,34,5,1,0,0],["2026-01-02",3337,15490861,53,10,34,5,1,0,0],["2026-01-02",7072,15489277,53,10,34,5,1,0,0],["2026-01-02",11426,15487628,53,10,34,5,1,0,0],["2026-01-02",8086,15484436,53,10,34,5,1,0,0],["2026-01-02",3320,15483862,53,10,34,5,1,0,0],["2026-01-02",5667,15480930,53,10,34,5,1,0,0],["2026-01-02",8406,15479725,53,10,34,5,1,0,0],["2026-01-02",10678,15479382,53,10,34,5,1,0,0],["2026-01-02",6944,15479054,53,10,34,5,1,0,0],["2026-01-02",7215,15476328,53,10,34,5,1,0,0],["2026-01-02",9938,15472944,53,10,34,5,1,0,0],["2026-01-02",8978,15471263,53,10,34,5,1,0,0],["2026-01-02",9955,15470544,53,10,34,5,1,0,0],["2026-01-02",6440,15468511,53,10,34,5,1,0,0],["2026-01-02",1540,15462370,53,10,34,5,1,0,0],["2026-01-02",9944,15461938,53,10,34,5,1,0,0],["2026-01-02",6764,15455934,53,10,34,5,1,0,0],["2026-01-02",3986,15452797,53,10,34,5,1,0,0],["2026-01-02",8931,15452240,53,10,34,5,1,0,0],["2026-01-02",4392,15450556,53,10,34,5,1,0,0],["2026-01-02",5657,15449714,53,10,34,5,1,0,0],["2026-01-02",7024,15449579,53,10,34,5,1,0,0],["2026-01-02",11490,15443672,53,10,34,5,1,0,0],["2026-01-02",5625,15442323,53,10,34,5,1,0,0],["2026-01-02",4743,15441583,53,10,34,5,1,0,0],["2026-01-02",10527,15440094,53,10,34,5,1,0,0],["2026-01-02",8711,15437244,53,10,34,5,1,0,0],["2026-01-02",10118,15437151,53,10,34,5,1,0,0],["2026-01-02",5147,15437138,53,10,34,5,1,0,0],["2026-01-02",5914,15436615,53,10,34,5,1,0,0],["2026-01-02",5345,15436471,53,10,34,5,1,0,0],["2026-01-02",1513,15435553,53,10,34,5,1,0,0],["2026-01-02",10339,15434873,53,10,34,5,1,0,0],["2026-01-02",11142,15434065,53,10,34,5,1,0,0],["2026-01-02",3080,15433531,53,10,34,5,1,0,0],["2026-01-02",1823,15428687,53,10,34,5,1,0,0],["2026-01-02",9613,15428509,53,10,34,5,1,0,0],["2026-01-02",10545,15428011,53,10,34,5,1,0,0],["2026-01-02",4623,15423470,53,10,34,5,1,0,0],["2026-01-02",8951,15420580,53,10,34,5,1,0,0],["2026-01-02",6712,15419886,53,10,34,5,1,0,0],["2026-01-02",1154,15416661,53,10,34,5,1,0,0],["2026-01-02",7903,15411594,53,10,34,5,1,0,0],["2026-01-02",10438,15411254,53,10,34,5,1,0,0],["2026-01-02",10035,15409101,53,10,34,5,1,0,0],["2026-01-02",10295,15405964,53,10,34,5,1,0,0],["2026-01-02",4639,15400377,53,10,34,5,1,0,0],["2026-01-02",1749,15396992,53,10,34,5,1,0,0],["2026-01-02",7546,15396376,53,10,34,5,1,0,0],["2026-01-02",1991,15395772,53,10,34,5,1,0,0],["2026-01-02",6851,15394470,53,10,34,5,1,0,0],["2026-01-02",5188,15394011,53,10,34,5,1,0,0],["2026-01-02",5883,15393929,53,10,34,5,1,0,0],["2026-01-02",8628,15393755,53,10,34,5,1,0,0],["2026-01-02",9130,15392473,53,10,34,5,1,0,0],["2026-01-02",1972,15385295,53,10,34,5,1,0,0],["2026-01-02",10209,15383783,53,10,34,5,1,0,0],["2026-01-02",7455,15382967,53,10,34,5,1,0,0],["2026-01-02",9825,15382117,53,10,34,5,1,0,0],["2026-01-02",2098,15381536,53,10,34,5,1,0,0],["2026-01-02",1380,15380055,53,10,34,5,1,0,0],["2026-01-02",6257,15366374,53,10,34,5,1,0,0],["2026-01-02",4006,15365542,53,10,34,5,1,0,0],["2026-01-02",9638,15363627,53,10,34,5,1,0,0],["2026-01-02",8458,15363588,53,10,34,5,1,0,0],["2026-01-02",6461,15362671,53,10,34,5,1,0,0],["2026-01-02",6760,15361890,53,10,34,5,1,0,0],["2026-01-02",225,15361300,53,10,34,5,1,0,0],["2026-01-02",8585,15357767,53,10,34,5,1,0,0],["2026-01-02",11336,15355698,53,10,34,5,1,0,0],["2026-01-02",10293,15353270,53,10,34,5,1,0,0],["2026-01-02",5433,15350832,53,10,34,5,1,0,0],["2026-01-02",10777,15349335,53,10,34,5,1,0,0],["2026-01-02",8314,15349207,53,10,34,5,1,0,0],["2026-01-02",5765,15347791,53,10,34,5,1,0,0],["2026-01-02",9705,15347349,53,10,34,5,1,0,0],["2026-01-02",8288,15345542,53,10,34,5,1,0,0],["2026-01-02",7709,15340631,53,10,34,5,1,0,0],["2026-01-02",8245,15340030,53,10,34,5,1,0,0],["2026-01-02",5406,15338936,53,10,34,5,1,0,0],["2026-01-02",3127,15338928,53,10,34,5,1,0,0],["2026-01-02",4458,15337579,53,10,34,5,1,0,0],["2026-01-02",5252,15335836,53,10,34,5,1,0,0],["2026-01-02",1259,15334052,53,10,34,5,1,0,0],["2026-01-02",1216,15333327,53,10,34,5,1,0,0],["2026-01-02",1135,15333327,53,10,34,5,1,0,0],["2026-01-02",11560,15331885,53,10,34,5,1,0,0],["2026-01-02",5394,15330512,53,10,34,5,1,0,0],["2026-01-02",4657,15330320,53,10,34,5,1,0,0],["2026-01-02",8571,15329048,53,10,34,5,1,0,0],["2026-01-02",8447,15327117,53,10,34,5,1,0,0],["2026-01-02",5614,15326999,53,10,34,5,1,0,0],["2026-01-02",11099,15325826,53,10,34,5,1,0,0],["2026-01-02",9935,15320356,53,10,34,5,1,0,0],["2026-01-02",5852,15320344,53,10,34,5,1,0,0],["2026-01-02",5297,15310842,53,10,34,5,1,0,0],["2026-01-02",6270,15310339,53,10,34,5,1,0,0],["2026-01-02",1567,15309899,53,10,34,5,1,0,0],["2026-01-02",4952,15308066,53,10,34,5,1,0,0],["2026-01-02",8359,15303692,53,10,34,5,1,0,0],["2026-01-02",7631,15300743,53,10,34,5,1,0,0],["2026-01-02",6855,15300700,53,10,34,5,1,0,0],["2026-01-02",10551,15298560,53,10,34,5,1,0,0],["2026-01-02",2419,15298429,53,10,34,5,1,0,0],["2026-01-02",4774,15298007,53,10,34,5,1,0,0],["2026-01-02",10208,15291234,53,10,34,5,1,0,0],["2026-01-02",1692,15284852,53,10,34,5,1,0,0],["2026-01-02",2247,15283039,53,10,34,5,1,0,0],["2026-01-02",9598,15277433,53,10,34,5,1,0,0],["2026-01-02",4078,15275707,53,10,34,5,1,0,0],["2026-01-02",6498,15275201,53,10,34,5,1,0,0],["2026-01-02",7119,15272552,53,10,34,5,1,0,0],["2026-01-02",11027,15271213,53,10,34,5,1,0,0],["2026-01-02",11773,15270871,53,10,34,5,1,0,0],["2026-01-02",5773,15268662,53,10,34,5,1,0,0],["2026-01-02",5901,15267910,53,10,34,5,1,0,0],["2026-01-02",7642,15267322,53,10,34,5,1,0,0],["2026-01-02",9240,15266336,53,10,34,5,1,0,0],["2026-01-02",9195,15266074,53,10,34,5,1,0,0],["2026-01-02",5942,15263219,53,10,34,5,1,0,0],["2026-01-02",10031,15260953,53,10,34,5,1,0,0],["2026-01-02",1726,15258455,53,10,34,5,1,0,0],["2026-01-02",7656,15255474,53,10,34,5,1,0,0],["2026-01-02",8627,15254535,53,10,34,5,1,0,0],["2026-01-02",2156,15253373,53,10,34,5,1,0,0],["2026-01-02",168,15253285,53,10,34,5,1,0,0],["2026-01-02",1655,15251990,53,10,34,5,1,0,0],["2026-01-02",3705,15249994,53,10,34,5,1,0,0],["2026-01-02",9305,15249285,53,10,34,5,1,0,0],["2026-01-02",4147,15246933,53,10,34,5,1,0,0],["2026-01-02",10442,15243454,53,10,34,5,1,0,0],["2026-01-02",7957,15243222,53,10,34,5,1,0,0],["2026-01-02",9896,15242432,53,10,34,5,1,0,0],["2026-01-02",7648,15242383,53,10,34,5,1,0,0],["2026-01-02",5679,15239427,53,10,34,5,1,0,0],["2026-01-02",11367,15238139,53,10,34,5,1,0,0],["2026-01-02",3158,15237057,53,10,34,5,1,0,0],["2026-01-02",8574,15235801,53,10,34,5,1,0,0],["2026-01-02",6379,15235286,53,10,34,5,1,0,0],["2026-01-02",2153,15234014,53,10,34,5,1,0,0],["2026-01-02",4122,15233788,53,10,34,5,1,0,0],["2026-01-02",6633,15233541,53,10,34,5,1,0,0],["2026-01-02",8213,15229998,53,10,34,5,1,0,0],["2026-01-02",3302,15229766,53,10,34,5,1,0,0],["2026-01-02",6024,15229259,53,10,34,5,1,0,0],["2026-01-02",4449,15227919,53,10,34,5,1,0,0],["2026-01-02",9650,15226364,53,10,34,5,1,0,0],["2026-01-02",8237,15225713,53,10,34,5,1,0,0],["2026-01-02",6006,15223995,53,10,34,5,1,0,0],["2026-01-02",11013,15222563,53,10,34,5,1,0,0],["2026-01-02",2334,15222544,53,10,34,5,1,0,0],["2026-01-02",11704,15219880,53,10,34,5,1,0,0],["2026-01-02",11704,15219880,53,10,34,5,1,0,0],["2026-01-02",4264,15218152,53,10,34,5,1,0,0],["2026-01-02",11414,15217627,53,10,34,5,1,0,0],["2026-01-02",11398,15213572,53,10,34,5,1,0,0],["2026-01-02",3308,15212544,53,10,34,5,1,0,0],["2026-01-02",9791,15212489,53,10,34,5,1,0,0],["2026-01-02",4893,15211174,53,10,34,5,1,0,0],["2026-01-02",10590,15207198,53,10,34,5,1,0,0],["2026-01-02",4362,15207190,53,10,34,5,1,0,0],["2026-01-02",7221,15206181,53,10,34,5,1,0,0],["2026-01-02",10899,15202301,53,10,34,5,1,0,0],["2026-01-02",2448,15200676,53,10,34,5,1,0,0],["2026-01-02",6421,15200253,53,10,34,5,1,0,0],["2026-01-02",8371,15199880,53,10,34,5,1,0,0],["2026-01-02",8708,15195300,53,10,34,5,1,0,0],["2026-01-02",5530,15192244,53,10,34,5,1,0,0],["2026-01-02",11427,15191774,53,10,34,5,1,0,0],["2026-01-02",5928,15185407,53,10,34,5,1,0,0],["2026-01-02",5361,15182668,53,10,34,5,1,0,0],["2026-01-02",7779,15179556,53,10,34,5,1,0,0],["2026-01-02",11073,15179003,53,10,34,5,1,0,0],["2026-01-02",5920,15176625,53,10,34,5,1,0,0],["2026-01-02",7228,15175605,53,10,34,5,1,0,0],["2026-01-02",11311,15175508,53,10,34,5,1,0,0],["2026-01-02",4903,15174070,53,10,34,5,1,0,0],["2026-01-02",10975,15172858,53,10,34,5,1,0,0],["2026-01-02",11081,15168510,53,10,34,5,1,0,0],["2026-01-02",3947,15166661,53,10,34,5,1,0,0],["2026-01-02",11668,15166068,53,10,34,5,1,0,0],["2026-01-02",2464,15165722,53,10,34,5,1,0,0],["2026-01-02",7518,15161596,53,10,34,5,1,0,0],["2026-01-02",4938,15160531,53,10,34,5,1,0,0],["2026-01-02",8004,15160074,53,10,34,5,1,0,0],["2026-01-02",1385,15154356,53,10,34,5,1,0,0],["2026-01-02",7471,15153570,53,10,34,5,1,0,0],["2026-01-02",10193,15151945,53,10,34,5,1,0,0],["2026-01-02",8979,15149813,53,10,34,5,1,0,0],["2026-01-02",9318,15149806,53,10,34,5,1,0,0],["2026-01-02",10116,15149574,53,10,34,5,1,0,0],["2026-01-02",5418,15148019,53,10,34,5,1,0,0],["2026-01-02",6330,15146245,53,10,34,5,1,0,0],["2026-01-02",3086,15145247,53,10,34,5,1,0,0],["2026-01-02",10776,15144611,53,10,34,5,1,0,0],["2026-01-02",8428,15144545,53,10,34,5,1,0,0],["2026-01-02",4575,15141630,53,10,34,5,1,0,0],["2026-01-02",9082,15141389,53,10,34,5,1,0,0],["2026-01-02",9786,15140333,53,10,34,5,1,0,0],["2026-01-02",234,15136521,53,10,34,5,1,0,0],["2026-01-02",6033,15135682,53,10,34,5,1,0,0],["2026-01-02",6918,15131987,53,10,34,5,1,0,0],["2026-01-02",6169,15131789,53,10,34,5,1,0,0],["2026-01-02",7858,15131728,53,10,34,5,1,0,0],["2026-01-02",5590,15129934,53,10,34,5,1,0,0],["2026-01-02",3211,15129766,53,10,34,5,1,0,0],["2026-01-02",5404,15127479,53,10,34,5,1,0,0],["2026-01-02",7644,15122762,53,10,34,5,1,0,0],["2026-01-02",7959,15118084,53,10,34,5,1,0,0],["2026-01-02",10306,15114650,53,10,34,5,1,0,0],["2026-01-02",5300,15113697,53,10,34,5,1,0,0],["2026-01-02",5390,15113636,53,10,34,5,1,0,0],["2026-01-02",11309,15112264,53,10,34,5,1,0,0],["2026-01-02",8469,15110032,53,10,34,5,1,0,0],["2026-01-02",1952,15108688,53,10,34,5,1,0,0],["2026-01-02",7322,15105616,53,10,34,5,1,0,0],["2026-01-02",8672,15101444,53,10,34,5,1,0,0],["2026-01-02",10897,15101354,53,10,34,5,1,0,0],["2026-01-02",6788,15098893,53,10,34,5,1,0,0],["2026-01-02",10827,15098268,53,10,34,5,1,0,0],["2026-01-02",11906,15093683,53,10,34,5,1,0,0],["2026-01-02",7371,15092579,53,10,34,5,1,0,0],["2026-01-02",1393,15091685,53,10,34,5,1,0,0],["2026-01-02",8992,15088247,53,10,34,5,1,0,0],["2026-01-02",2487,15087322,53,10,34,5,1,0,0],["2026-01-02",1437,15086177,53,10,34,5,1,0,0],["2026-01-02",4857,15085751,53,10,34,5,1,0,0],["2026-01-02",6080,15084620,53,10,34,5,1,0,0],["2026-01-02",2726,15084137,53,10,34,5,1,0,0],["2026-01-02",5665,15083950,53,10,34,5,1,0,0],["2026-01-02",3582,15083327,53,10,34,5,1,0,0],["2026-01-02",6251,15079857,53,10,34,5,1,0,0],["2026-01-02",165,15076404,53,10,34,5,1,0,0],["2026-01-02",7950,15076289,53,10,34,5,1,0,0],["2026-01-02",9898,15075426,53,10,34,5,1,0,0],["2026-01-02",1836,15075342,53,10,34,5,1,0,0],["2026-01-02",11436,15072746,53,10,34,5,1,0,0],["2026-01-02",5274,15071953,53,10,34,5,1,0,0],["2026-01-02",5338,15071841,53,10,34,5,1,0,0],["2026-01-02",10421,15069717,53,10,34,5,1,0,0],["2026-01-02",6630,15065847,53,10,34,5,1,0,0],["2026-01-02",4064,15064706,53,10,34,5,1,0,0],["2026-01-02",2967,15064490,53,10,34,5,1,0,0],["2026-01-02",6820,15061954,53,10,34,5,1,0,0],["2026-01-02",6715,15059741,53,10,34,5,1,0,0],["2026-01-02",6476,15055172,53,10,34,5,1,0,0],["2026-01-02",7921,15053190,53,10,34,5,1,0,0],["2026-01-02",11060,15052873,53,10,34,5,1,0,0],["2026-01-02",2404,15051046,53,10,34,5,1,0,0],["2026-01-02",7695,15050295,53,10,34,5,1,0,0],["2026-01-02",4105,15047326,53,10,34,5,1,0,0],["2026-01-02",1753,15046481,53,10,34,5,1,0,0],["2026-01-02",11267,15044716,53,10,34,5,1,0,0],["2026-01-02",11557,15044405,53,10,34,5,1,0,0],["2026-01-02",6175,15042351,53,10,34,5,1,0,0],["2026-01-02",9624,15041623,53,10,34,5,1,0,0],["2026-01-02",11712,15041137,53,10,34,5,1,0,0],["2026-01-02",9221,15040432,53,10,34,5,1,0,0],["2026-01-02",2184,15038749,53,10,34,5,1,0,0],["2026-01-02",5045,15033800,53,10,34,5,1,0,0],["2026-01-02",3315,15033764,53,10,34,5,1,0,0],["2026-01-02",6030,15031202,53,10,34,5,1,0,0],["2026-01-02",2545,15029917,53,10,34,5,1,0,0],["2026-01-02",9889,15029793,53,10,34,5,1,0,0],["2026-01-02",6958,15020770,53,10,34,5,1,0,0],["2026-01-02",2543,15020621,53,10,34,5,1,0,0],["2026-01-02",8871,15019126,53,10,34,5,1,0,0],["2026-01-02",9176,15012207,53,10,34,5,1,0,0],["2026-01-02",4957,15010626,53,10,34,5,1,0,0],["2026-01-02",6184,15006928,53,10,34,5,1,0,0],["2026-01-02",6861,15006900,53,10,34,5,1,0,0],["2026-01-02",10845,15006228,53,10,34,5,1,0,0],["2026-01-02",5907,15005112,53,10,34,5,1,0,0],["2026-01-02",8007,15004237,53,10,34,5,1,0,0],["2026-01-02",5977,15002301,53,10,34,5,1,0,0],["2026-01-02",10378,15002140,53,10,34,5,1,0,0],["2026-01-02",10378,15002140,53,10,34,5,1,0,0],["2026-01-02",3712,14999994,53,10,34,5,1,0,0],["2026-01-02",3670,14999994,53,10,34,5,1,0,0],["2026-01-02",3608,14999994,53,10,34,5,1,0,0],["2026-01-02",3724,14999994,53,10,34,5,1,0,0],["2026-01-02",3953,14999994,53,10,34,5,1,0,0],["2026-01-02",2336,14992819,53,10,34,5,1,0,0],["2026-01-02",4393,14990753,53,10,34,5,1,0,0],["2026-01-02",5975,14989205,53,10,34,5,1,0,0],["2026-01-02",4942,14988134,53,10,34,5,1,0,0],["2026-01-02",4927,14987962,53,10,34,5,0,0,0],["2026-01-02",2660,14986212,53,10,34,5,1,0,0],["2026-01-02",1306,14984549,53,10,34,5,1,0,0],["2026-01-02",277,14981968,53,10,34,5,1,0,0],["2026-01-02",6541,14979431,53,10,34,5,1,0,0],["2026-01-02",1932,14978785,53,10,34,5,1,0,0],["2026-01-02",10713,14978125,53,10,34,5,1,0,0],["2026-01-02",6438,14977324,53,10,34,5,1,0,0],["2026-01-02",6104,14975559,53,10,34,5,1,0,0],["2026-01-02",5673,14973577,53,10,34,5,1,0,0],["2026-01-02",11161,14971713,53,10,34,5,1,0,0],["2026-01-02",11455,14971613,53,10,34,5,1,0,0],["2026-01-02",8758,14970407,53,10,34,5,1,0,0],["2026-01-02",3060,14968519,53,10,34,5,1,0,0],["2026-01-02",9645,14968280,53,10,34,5,1,0,0],["2026-01-02",364,14967118,53,10,34,5,1,0,0],["2026-01-02",2964,14966929,53,10,34,5,1,0,0],["2026-01-02",1889,14963054,53,10,34,5,1,0,0],["2026-01-02",3082,14962601,53,10,34,5,1,0,0],["2026-01-02",8404,14959714,53,10,34,5,1,0,0],["2026-01-02",10099,14957635,53,10,34,5,1,0,0],["2026-01-02",1466,14956936,53,10,34,5,1,0,0],["2026-01-02",11278,14955902,53,10,34,5,1,0,0],["2026-01-02",1908,14955465,53,10,34,5,1,0,0],["2026-01-02",151,14955017,53,10,34,5,1,0,0],["2026-01-02",8465,14953574,53,10,34,5,1,0,0],["2026-01-02",7708,14949508,53,10,34,5,1,0,0],["2026-01-02",6749,14949137,53,10,34,5,1,0,0],["2026-01-02",4288,14948795,53,10,34,5,1,0,0],["2026-01-02",8510,14948146,53,10,34,5,1,0,0],["2026-01-02",8513,14947434,53,10,34,5,1,0,0],["2026-01-02",2087,14945803,53,10,34,5,1,0,0],["2026-01-02",8407,14940654,53,10,34,5,1,0,0],["2026-01-02",2497,14935737,53,10,34,5,1,0,0],["2026-01-02",7060,14933059,53,10,34,5,1,0,0],["2026-01-02",5062,14929319,53,10,34,5,1,0,0],["2026-01-02",3361,14924051,53,10,34,5,1,0,0],["2026-01-02",9118,14921538,53,10,34,5,1,0,0],["2026-01-02",172,14921373,53,10,34,5,1,0,0],["2026-01-02",5544,14921015,53,10,34,5,1,0,0],["2026-01-02",3274,14918543,53,10,34,5,1,0,0],["2026-01-02",6894,14917729,53,10,34,5,1,0,0],["2026-01-02",3542,14916661,53,10,34,5,1,0,0],["2026-01-02",5493,14916510,53,10,34,5,1,0,0],["2026-01-02",4542,14914470,53,10,34,5,1,0,0],["2026-01-02",6047,14913254,53,10,34,5,1,0,0],["2026-01-02",7522,14910611,53,10,34,5,1,0,0],["2026-01-02",10091,14910376,53,10,34,5,1,0,0],["2026-01-02",8376,14907924,53,10,34,5,1,0,0],["2026-01-02",5183,14905027,53,10,34,5,1,0,0],["2026-01-02",11204,14904144,53,10,34,5,1,0,0],["2026-01-02",8507,14904113,53,10,34,5,1,0,0],["2026-01-02",6154,14902469,53,10,34,5,1,0,0],["2026-01-02",8684,14901698,53,10,34,5,1,0,0],["2026-01-02",6129,14899359,53,10,34,5,1,0,0],["2026-01-02",11223,14897444,53,10,34,5,1,0,0],["2026-01-02",8243,14897402,53,10,34,5,1,0,0],["2026-01-02",3276,14896753,53,10,34,5,1,0,0],["2026-01-02",9217,14895845,53,10,34,5,1,0,0],["2026-01-02",5201,14894735,53,10,34,5,1,0,0],["2026-01-02",5467,14890458,53,10,34,5,1,0,0],["2026-01-02",1549,14890008,53,10,34,5,1,0,0],["2026-01-02",7208,14889883,53,10,34,5,1,0,0],["2026-01-02",5620,14886111,53,10,34,5,1,0,0],["2026-01-02",5983,14883329,53,10,34,5,1,0,0],["2026-01-02",288,14874415,53,10,34,5,1,0,0],["2026-01-02",10225,14872894,53,10,34,5,1,0,0],["2026-01-02",3283,14871492,53,10,34,5,1,0,0],["2026-01-02",9006,14869732,53,10,34,5,1,0,0],["2026-01-02",7862,14869460,53,10,34,5,1,0,0],["2026-01-02",8972,14869105,53,10,34,5,1,0,0],["2026-01-02",7761,14856685,53,10,34,5,1,0,0],["2026-01-02",8438,14856451,53,10,34,5,1,0,0],["2026-01-02",10458,14852944,53,10,34,5,1,0,0],["2026-01-02",8282,14850775,53,10,34,5,1,0,0],["2026-01-02",4717,14846328,53,10,34,5,1,0,0],["2026-01-02",11086,14845990,53,10,34,5,1,0,0],["2026-01-02",3225,14843392,53,10,34,5,1,0,0],["2026-01-02",8271,14838049,53,10,34,5,1,0,0],["2026-01-02",7105,14835703,53,10,34,5,1,0,0],["2026-01-02",10969,14835479,53,10,34,5,1,0,0],["2026-01-02",3912,14833327,53,10,34,5,1,0,0],["2026-01-02",1123,14833327,53,10,34,5,1,0,0],["2026-01-02",3055,14831447,53,10,34,5,1,0,0],["2026-01-02",7875,14831390,53,10,34,5,1,0,0],["2026-01-02",2000,14830904,53,10,34,5,1,0,0],["2026-01-02",11498,14830395,53,10,34,5,1,0,0],["2026-01-02",4137,14828602,53,10,34,5,1,0,0],["2026-01-02",374,14828381,53,10,34,5,1,0,0],["2026-01-02",6611,14826649,53,10,34,5,1,0,0],["2026-01-02",6632,14825893,53,10,34,5,1,0,0],["2026-01-02",8750,14824712,53,10,34,5,1,0,0],["2026-01-02",6799,14822946,53,10,34,5,1,0,0],["2026-01-02",4103,14822606,53,10,34,5,1,0,0],["2026-01-02",3281,14820626,53,10,34,5,1,0,0],["2026-01-02",10820,14818389,53,10,34,5,1,0,0],["2026-01-02",11663,14817260,53,10,34,5,1,0,0],["2026-01-02",7569,14806198,53,10,34,5,1,0,0],["2026-01-02",7022,14805366,53,10,34,5,1,0,0],["2026-01-02",3153,14804863,53,10,34,5,1,0,0],["2026-01-02",1995,14804479,53,10,34,5,1,0,0],["2026-01-02",9643,14799716,53,10,34,5,1,0,0],["2026-01-02",7249,14798815,53,10,34,5,1,0,0],["2026-01-02",11766,14794529,53,10,34,5,1,0,0],["2026-01-02",7828,14792939,53,10,34,5,1,0,0],["2026-01-02",6787,14789266,53,10,34,5,1,0,0],["2026-01-02",1942,14785986,53,10,34,5,1,0,0],["2026-01-02",5686,14784592,53,10,34,5,1,0,0],["2026-01-02",240,14783048,53,10,34,5,1,0,0],["2026-01-02",4591,14778171,53,10,34,5,1,0,0],["2026-01-02",1986,14778162,53,10,34,5,1,0,0],["2026-01-02",4543,14773367,53,10,34,5,1,0,0],["2026-01-02",5669,14772969,53,10,34,5,1,0,0],["2026-01-02",8477,14772133,53,10,34,5,1,0,0],["2026-01-02",6603,14771784,53,10,34,5,1,0,0],["2026-01-02",3087,14770409,53,10,34,5,1,0,0],["2026-01-02",9623,14769964,53,10,34,5,1,0,0],["2026-01-02",1982,14767944,53,10,34,5,1,0,0],["2026-01-02",3268,14767779,53,10,34,5,1,0,0],["2026-01-02",2737,14763502,53,10,34,5,1,0,0],["2026-01-02",7067,14762998,53,10,34,5,1,0,0],["2026-01-02",5105,14761112,53,10,34,5,1,0,0],["2026-01-02",8267,14761016,53,10,34,5,1,0,0],["2026-01-02",11044,14759436,53,10,34,5,1,0,0],["2026-01-02",8040,14755728,53,10,34,5,1,0,0],["2026-01-02",1131,14749994,53,10,34,5,1,0,0],["2026-01-02",1950,14749203,53,10,34,5,1,0,0],["2026-01-02",3201,14748982,53,10,34,5,1,0,0],["2026-01-02",8892,14747623,53,10,34,5,1,0,0],["2026-01-02",233,14746940,53,10,34,5,1,0,0],["2026-01-02",8519,14746587,53,10,34,5,1,0,0],["2026-01-02",4472,14746175,53,10,34,5,1,0,0],["2026-01-02",11539,14743933,53,10,34,5,1,0,0],["2026-01-02",9421,14737852,53,10,34,5,1,0,0],["2026-01-02",3356,14737688,53,10,34,5,1,0,0],["2026-01-02",5772,14735149,53,10,34,5,1,0,0],["2026-01-02",9837,14734347,53,10,34,5,1,0,0],["2026-01-02",4175,14733987,53,10,34,5,1,0,0],["2026-01-02",6937,14733565,53,10,34,5,1,0,0],["2026-01-02",1652,14731683,53,10,34,5,1,0,0],["2026-01-02",11775,14731427,53,10,34,5,1,0,0],["2026-01-02",9224,14729818,53,10,34,5,1,0,0],["2026-01-02",3187,14727576,53,10,34,5,1,0,0],["2026-01-02",8555,14726266,53,10,34,5,1,0,0],["2026-01-02",7453,14722757,53,10,34,5,1,0,0],["2026-01-02",9122,14722357,53,10,34,5,1,0,0],["2026-01-02",3215,14720750,53,10,34,5,1,0,0],["2026-01-02",9247,14720565,53,10,34,5,1,0,0],["2026-01-02",8276,14720368,53,10,34,5,1,0,0],["2026-01-02",8898,14718860,53,10,34,5,1,0,0],["2026-01-02",5572,14718729,53,10,34,5,1,0,0],["2026-01-02",4348,14713665,53,10,34,5,1,0,0],["2026-01-02",11764,14710400,53,10,34,5,1,0,0],["2026-01-02",1768,14708701,53,10,34,5,1,0,0],["2026-01-02",3316,14703731,53,10,34,5,1,0,0],["2026-01-02",3132,14700625,53,10,34,5,1,0,0],["2026-01-02",6107,14700227,53,10,34,5,1,0,0],["2026-01-02",3192,14699207,53,10,34,5,1,0,0],["2026-01-02",5899,14696888,53,10,34,5,1,0,0],["2026-01-02",2423,14696544,53,10,34,5,1,0,0],["2026-01-02",6360,14694759,53,10,34,5,1,0,0],["2026-01-02",8947,14692621,53,10,34,5,1,0,0],["2026-01-02",6948,14689413,53,10,34,5,1,0,0],["2026-01-02",6418,14688402,53,10,34,5,1,0,0],["2026-01-02",9622,14685421,53,10,34,5,1,0,0],["2026-01-02",10216,14683662,53,10,34,5,1,0,0],["2026-01-02",219,14680277,53,10,34,5,1,0,0],["2026-01-02",6678,14678958,53,10,34,5,1,0,0],["2026-01-02",7747,14678787,53,10,34,5,1,0,0],["2026-01-02",6280,14674540,53,10,34,5,1,0,0],["2026-01-02",5557,14669481,53,10,34,5,1,0,0],["2026-01-02",3873,14666661,53,10,34,5,1,0,0],["2026-01-02",5142,14664426,53,10,34,5,1,0,0],["2026-01-02",2614,14662056,53,10,34,5,1,0,0],["2026-01-02",10234,14661736,53,10,34,5,1,0,0],["2026-01-02",4505,14655090,53,10,34,5,1,0,0],["2026-01-02",5750,14651698,53,10,34,5,1,0,0],["2026-01-02",11186,14650640,53,10,34,5,1,0,0],["2026-01-02",3217,14648260,53,10,34,5,1,0,0],["2026-01-02",3169,14645165,53,10,34,5,1,0,0],["2026-01-02",297,14640752,53,10,34,5,1,0,0],["2026-01-02",3291,14640325,53,10,34,5,1,0,0],["2026-01-02",9005,14635862,53,10,34,5,1,0,0],["2026-01-02",6873,14634985,53,10,34,5,1,0,0],["2026-01-02",6428,14634858,53,10,34,5,1,0,0],["2026-01-02",5627,14633074,53,10,34,5,1,0,0],["2026-01-02",9469,14629993,53,10,34,5,1,0,0],["2026-01-02",1300,14628726,53,10,34,5,1,0,0],["2026-01-02",5423,14627108,53,10,34,5,1,0,0],["2026-01-02",6553,14626489,53,10,34,5,1,0,0],["2026-01-02",10229,14623609,53,10,34,5,1,0,0],["2026-01-02",3341,14622869,53,10,34,5,1,0,0],["2026-01-02",7075,14617393,53,10,34,5,1,0,0],["2026-01-02",1717,14616916,53,10,34,5,1,0,0],["2026-01-02",8783,14616062,53,10,34,5,1,0,0],["2026-01-02",2406,14613411,53,10,34,5,1,0,0],["2026-01-02",7061,14612650,53,10,34,5,1,0,0],["2026-01-02",3042,14612314,53,10,34,5,1,0,0],["2026-01-02",2725,14608959,53,10,34,5,1,0,0],["2026-01-02",2234,14607795,53,10,34,5,1,0,0],["2026-01-02",10943,14606347,53,10,34,5,1,0,0],["2026-01-02",6441,14605899,53,10,34,5,1,0,0],["2026-01-02",10405,14604707,53,10,34,5,1,0,0],["2026-01-02",4154,14604590,53,10,34,5,1,0,0],["2026-01-02",3193,14600462,53,10,34,5,1,0,0],["2026-01-02",5611,14599995,53,10,34,5,1,0,0],["2026-01-02",5413,14597742,53,10,34,5,1,0,0],["2026-01-02",3118,14596871,53,10,34,5,1,0,0],["2026-01-02",3221,14596645,53,10,34,5,1,0,0],["2026-01-02",2014,14596153,53,10,34,5,1,0,0],["2026-01-02",10403,14595413,53,10,34,5,1,0,0],["2026-01-02",1444,14595307,53,10,34,5,1,0,0],["2026-01-02",5777,14590928,53,10,34,5,1,0,0],["2026-01-02",11471,14589084,53,10,34,5,1,0,0],["2026-01-02",3079,14587592,53,10,34,5,1,0,0],["2026-01-02",10913,14585054,53,10,34,5,1,0,0],["2026-01-02",6725,14582079,53,10,34,5,1,0,0],["2026-01-02",10271,14580053,53,10,34,5,1,0,0],["2026-01-02",10259,14578887,53,10,34,5,1,0,0],["2026-01-02",10680,14578606,53,10,34,5,1,0,0],["2026-01-02",7144,14577666,53,10,34,5,1,0,0],["2026-01-02",4073,14577350,53,10,34,5,1,0,0],["2026-01-02",5605,14573961,53,10,34,5,1,0,0],["2026-01-02",12818,14573230,53,10,34,5,1,0,0],["2026-01-02",3367,14572110,53,10,34,5,1,0,0],["2026-01-02",7304,14568292,53,10,34,5,1,0,0],["2026-01-02",1271,14566394,53,10,34,5,1,0,0],["2026-01-02",8462,14564719,53,10,34,5,1,0,0],["2026-01-02",3249,14563368,53,10,34,5,1,0,0],["2026-01-02",6203,14562849,53,10,34,5,1,0,0],["2026-01-02",3350,14560826,53,10,34,5,1,0,0],["2026-01-02",275,14559545,53,10,34,5,1,0,0],["2026-01-02",5985,14559112,53,10,34,5,1,0,0],["2026-01-02",5455,14556975,53,10,34,5,1,0,0],["2026-01-02",9607,14554609,53,10,34,5,1,0,0],["2026-01-02",5022,14554062,53,10,34,5,1,0,0],["2026-01-02",4267,14544418,53,10,34,5,1,0,0],["2026-01-02",8305,14544044,53,10,34,5,1,0,0],["2026-01-02",3065,14544004,53,10,34,5,1,0,0],["2026-01-02",4261,14538957,53,10,34,5,1,0,0],["2026-01-02",11462,14538442,53,10,34,5,1,0,0],["2026-01-02",5893,14536935,53,10,34,5,1,0,0],["2026-01-02",6036,14534401,53,10,34,5,1,0,0],["2026-01-02",9127,14532704,53,10,34,5,1,0,0],["2026-01-02",6241,14532285,53,10,34,5,1,0,0],["2026-01-02",3160,14531919,53,10,34,5,1,0,0],["2026-01-02",8051,14531687,53,10,34,5,1,0,0],["2026-01-02",8077,14528248,53,10,34,5,1,0,0],["2026-01-02",5562,14517936,53,10,34,5,1,0,0],["2026-01-02",11307,14517479,53,10,34,5,1,0,0],["2026-01-02",11783,14516608,53,10,34,5,1,0,0],["2026-01-02",11650,14513742,53,10,34,5,1,0,0],["2026-01-02",8826,14512910,53,10,34,5,1,0,0],["2026-01-02",6627,14510592,53,10,34,5,1,0,0],["2026-01-02",10678,14508961,53,10,34,5,1,0,0],["2026-01-02",1490,14508561,53,10,34,5,1,0,0],["2026-01-02",10727,14507092,53,10,34,5,1,0,0],["2026-01-02",11796,14500498,53,10,34,5,1,0,0],["2026-01-02",3448,14499994,53,10,34,5,1,0,0],["2026-01-02",3094,14497782,53,10,34,5,1,0,0],["2026-01-02",3309,14492242,53,10,34,5,1,0,0],["2026-01-02",3121,14491143,53,10,34,5,1,0,0],["2026-01-02",251,14490940,53,10,34,5,1,0,0],["2026-01-02",1258,14490708,53,10,34,5,1,0,0],["2026-01-02",10489,14486696,53,10,34,5,1,0,0],["2026-01-02",10563,14484866,53,10,34,5,1,0,0],["2026-01-02",4629,14481694,53,10,34,5,1,0,0],["2026-01-02",9536,14480356,53,10,34,5,1,0,0],["2026-01-02",1746,14479630,53,10,34,5,1,0,0],["2026-01-02",5351,14478814,53,10,34,5,1,0,0],["2026-01-02",8827,14473917,53,10,34,5,1,0,0],["2026-01-02",11357,14473385,53,10,34,5,1,0,0],["2026-01-02",11119,14471726,53,10,34,5,1,0,0],["2026-01-02",8746,14471692,53,10,34,5,1,0,0],["2026-01-02",6252,14471009,53,10,34,5,1,0,0],["2026-01-02",10401,14470927,53,10,34,5,1,0,0],["2026-01-02",4533,14467701,53,10,34,5,1,0,0],["2026-01-02",4454,14466856,53,10,34,5,1,0,0],["2026-01-02",5761,14464274,53,10,34,5,1,0,0],["2026-01-02",169,14463581,53,10,34,5,1,0,0],["2026-01-02",10402,14460449,53,10,34,5,1,0,0],["2026-01-02",1456,14452249,53,10,34,5,1,0,0],["2026-01-02",9154,14451743,53,10,34,5,1,0,0],["2026-01-02",212,14451177,53,10,34,5,1,0,0],["2026-01-02",4912,14448043,53,10,34,5,1,0,0],["2026-01-02",1338,14443332,53,10,34,5,1,0,0],["2026-01-02",6419,14441411,53,10,34,5,0,0,0],["2026-01-02",5607,14441052,53,10,34,5,1,0,0],["2026-01-02",4836,14438220,53,10,34,5,1,0,0],["2026-01-02",9199,14433911,53,10,34,5,1,0,0],["2026-01-02",11466,14426316,53,10,34,5,1,0,0],["2026-01-02",6094,14420179,53,10,34,5,1,0,0],["2026-01-02",4076,14417475,53,10,34,5,1,0,0],["2026-01-02",1432,14416651,53,10,34,5,1,0,0],["2026-01-02",8244,14416356,53,10,34,5,1,0,0],["2026-01-02",3185,14414360,53,10,34,5,1,0,0],["2026-01-02",6957,14414337,53,10,34,5,1,0,0],["2026-01-02",1658,14411384,53,10,34,5,1,0,0],["2026-01-02",3376,14404060,53,10,34,5,1,0,0],["2026-01-02",7097,14401624,53,10,34,5,1,0,0],["2026-01-02",6941,14399799,53,10,34,5,1,0,0],["2026-01-02",1999,14397195,53,10,34,5,1,0,0],["2026-01-02",6394,14393863,53,10,34,5,1,0,0],["2026-01-02",5078,14393460,53,10,34,5,1,0,0],["2026-01-02",8497,14391414,53,10,34,5,1,0,0],["2026-01-02",10291,14387993,53,10,34,5,1,0,0],["2026-01-02",2478,14387521,53,10,34,5,1,0,0],["2026-01-02",5757,14387217,53,10,34,5,1,0,0],["2026-01-02",2973,14386198,53,10,34,5,1,0,0],["2026-01-02",7569,14385150,53,10,34,5,1,0,0],["2026-01-02",3104,14383364,53,10,34,5,1,0,0],["2026-01-02",1326,14383234,53,10,34,5,1,0,0],["2026-01-02",1856,14380474,53,10,34,5,1,0,0],["2026-01-02",5514,14378457,53,10,34,5,1,0,0],["2026-01-02",9236,14376217,53,10,34,5,1,0,0],["2026-01-02",10086,14373724,53,10,34,5,1,0,0],["2026-01-02",6938,14369724,53,10,34,5,1,0,0],["2026-01-02",11730,14369601,53,10,34,5,1,0,0],["2026-01-02",3068,14368489,53,10,34,5,1,0,0],["2026-01-02",11247,14368098,53,10,34,5,1,0,0],["2026-01-02",3372,14365986,53,10,34,5,1,0,0],["2026-01-02",3981,14356831,53,10,34,5,1,0,0],["2026-01-02",5125,14351679,53,10,34,5,1,0,0],["2026-01-02",1173,14349994,53,10,34,5,1,0,0],["2026-01-02",8340,14349133,53,10,34,5,1,0,0],["2026-01-02",10591,14347506,53,10,34,5,1,0,0],["2026-01-02",203,14337045,53,10,34,5,1,0,0],["2026-01-02",8018,14335151,53,10,34,5,1,0,0],["2026-01-02",1152,14333328,53,10,34,5,1,0,0],["2026-01-02",8052,14327978,53,10,34,5,1,0,0],["2026-01-02",4759,14325050,53,10,34,5,1,0,0],["2026-01-02",5096,14323890,53,10,34,5,1,0,0],["2026-01-02",6811,14322293,53,10,34,5,1,0,0],["2026-01-02",11209,14319604,53,10,34,5,1,0,0],["2026-01-02",6782,14319510,53,10,34,5,1,0,0],["2026-01-02",10973,14315619,53,10,34,5,1,0,0],["2026-01-02",6070,14312957,53,10,34,5,1,0,0],["2026-01-02",8151,14308617,53,10,34,5,1,0,0],["2026-01-02",3346,14308599,53,10,34,5,1,0,0],["2026-01-02",3233,14305290,53,10,34,5,1,0,0],["2026-01-02",7583,14301105,53,10,34,5,1,0,0],["2026-01-02",9574,14299797,53,10,34,5,1,0,0],["2026-01-02",5171,14297902,53,10,34,5,1,0,0],["2026-01-02",11135,14294407,53,10,34,5,1,0,0],["2026-01-02",3035,14293785,53,10,34,5,1,0,0],["2026-01-02",6031,14290555,53,10,34,5,1,0,0],["2026-01-02",2666,14288291,53,10,34,5,1,0,0],["2026-01-02",10084,14287571,53,10,34,5,1,0,0],["2026-01-02",9593,14287188,53,10,34,5,1,0,0],["2026-01-02",1634,14284900,53,10,34,5,1,0,0],["2026-01-02",8811,14280899,53,10,34,5,1,0,0],["2026-01-02",10156,14277941,53,10,34,5,1,0,0],["2026-01-02",6364,14277000,53,10,34,5,1,0,0],["2026-01-02",10237,14276739,53,10,34,5,1,0,0],["2026-01-02",9751,14274029,53,10,34,5,1,0,0],["2026-01-02",8057,14273854,53,10,34,5,1,0,0],["2026-01-02",5764,14272712,53,10,34,5,1,0,0],["2026-01-02",7833,14272001,53,10,34,5,1,0,0],["2026-01-02",7323,14267876,53,10,34,5,1,0,0],["2026-01-02",9210,14266817,53,10,34,5,1,0,0],["2026-01-02",6057,14265454,53,10,34,5,1,0,0],["2026-01-02",2260,14264940,53,10,34,5,1,0,0],["2026-01-02",8564,14264907,53,10,34,5,1,0,0],["2026-01-02",6514,14264478,53,10,34,5,1,0,0],["2026-01-02",1351,14263319,53,10,34,5,1,0,0],["2026-01-02",6157,14263262,53,10,34,5,1,0,0],["2026-01-02",9321,14259207,53,10,34,5,1,0,0],["2026-01-02",7624,14257757,53,10,34,5,1,0,0],["2026-01-02",8485,14256182,53,10,34,5,1,0,0],["2026-01-02",8878,14256131,53,10,34,5,1,0,0],["2026-01-02",4899,14254669,53,10,34,5,1,0,0],["2026-01-02",8835,14251833,53,10,34,5,1,0,0],["2026-01-02",3151,14251218,53,10,34,5,1,0,0],["2026-01-02",2467,14251126,53,10,34,5,1,0,0],["2026-01-02",3626,14249994,53,10,34,5,1,0,0],["2026-01-02",1187,14249994,53,10,34,5,1,0,0],["2026-01-02",1193,14249994,53,10,34,5,1,0,0],["2026-01-02",3669,14249994,53,10,34,5,1,0,0],["2026-01-02",3173,14248079,53,10,34,5,1,0,0],["2026-01-02",3061,14245258,53,10,34,5,1,0,0],["2026-01-02",2491,14244502,53,10,34,5,1,0,0],["2026-01-02",11206,14240190,53,10,34,5,1,0,0],["2026-01-02",1330,14235079,53,10,34,5,1,0,0],["2026-01-02",10907,14234445,53,10,34,5,1,0,0],["2026-01-02",6106,14233075,53,10,34,5,1,0,0],["2026-01-02",10396,14230163,53,10,34,5,1,0,0],["2026-01-02",6949,14226007,53,10,34,5,1,0,0],["2026-01-02",5916,14223615,53,10,34,5,1,0,0],["2026-01-02",6212,14222510,53,10,34,5,1,0,0],["2026-01-02",7275,14222430,53,10,34,5,1,0,0],["2026-01-02",11693,14219312,53,10,34,5,1,0,0],["2026-01-02",7439,14219165,53,10,34,5,1,0,0],["2026-01-02",3223,14217860,53,10,34,5,1,0,0],["2026-01-02",7512,14217289,53,10,34,5,1,0,0],["2026-01-02",5421,14213316,53,10,34,5,1,0,0],["2026-01-02",10822,14208555,53,10,34,5,1,0,0],["2026-01-02",3344,14207887,53,10,34,5,1,0,0],["2026-01-02",2427,14202395,53,10,34,5,1,0,0],["2026-01-02",4619,14200618,53,10,34,5,1,0,0],["2026-01-02",7205,14199440,53,10,34,5,1,0,0],["2026-01-02",4532,14199206,53,10,34,5,1,0,0],["2026-01-02",7543,14197944,53,10,34,5,1,0,0],["2026-01-02",11454,14197703,53,10,34,5,1,0,0],["2026-01-02",3145,14197355,53,10,34,5,1,0,0],["2026-01-02",9412,14197172,53,10,34,5,1,0,0],["2026-01-02",5776,14195472,53,10,34,5,1,0,0],["2026-01-02",3315,14194241,53,10,34,5,1,0,0],["2026-01-02",3105,14192694,53,10,34,5,1,0,0],["2026-01-02",2413,14188255,53,10,34,5,1,0,0],["2026-01-02",9417,14186093,53,10,34,5,1,0,0],["2026-01-02",4037,14186072,53,10,34,5,1,0,0],["2026-01-02",2146,14180798,53,10,34,5,1,0,0],["2026-01-02",3260,14178863,53,10,34,5,1,0,0],["2026-01-02",1651,14176817,53,10,34,5,1,0,0],["2026-01-02",6120,14173382,53,10,34,5,1,0,0],["2026-01-02",11793,14172252,53,10,34,5,1,0,0],["2026-01-02",11793,14172252,53,10,34,5,1,0,0],["2026-01-02",2937,14167219,53,10,34,5,1,0,0],["2026-01-02",3843,14166661,53,10,34,5,1,0,0],["2026-01-02",2691,14166661,53,10,34,5,1,0,0],["2026-01-02",3600,14166661,53,10,34,5,1,0,0],["2026-01-02",3790,14166661,53,10,34,5,1,0,0],["2026-01-02",3664,14166661,53,10,34,5,1,0,0],["2026-01-02",3820,14166661,53,10,34,5,1,0,0],["2026-01-02",3517,14166661,53,10,34,5,1,0,0],["2026-01-02",3718,14166661,53,10,34,5,1,0,0],["2026-01-02",3467,14166661,53,10,34,5,1,0,0],["2026-01-02",8847,14163525,53,10,34,5,1,0,0],["2026-01-02",5051,14160405,53,10,34,5,1,0,0],["2026-01-02",1745,14159069,53,10,34,5,1,0,0],["2026-01-02",7658,14155138,53,10,34,5,1,0,0],["2026-01-02",293,14154643,53,10,34,5,1,0,0],["2026-01-02",3224,14151178,53,10,34,5,1,0,0],["2026-01-02",8554,14149454,53,10,34,5,1,0,0],["2026-01-02",1344,14148227,53,10,34,5,1,0,0],["2026-01-02",3237,14147947,53,10,34,5,1,0,0],["2026-01-02",9547,14146506,53,10,34,5,1,0,0],["2026-01-02",7351,14146204,53,10,34,5,1,0,0],["2026-01-02",388,14142916,53,10,34,5,1,0,0],["2026-01-02",11329,14136154,53,10,34,5,1,0,0],["2026-01-02",2398,14134770,53,10,34,5,1,0,0],["2026-01-02",6004,14128216,53,10,34,5,1,0,0],["2026-01-02",3044,14128031,53,10,34,5,1,0,0],["2026-01-02",9637,14126386,53,10,34,5,1,0,0],["2026-01-02",9410,14122640,53,10,34,5,1,0,0],["2026-01-02",5117,14121599,53,10,34,5,1,0,0],["2026-01-02",8224,14120221,53,10,34,5,1,0,0],["2026-01-02",9478,14119459,53,10,34,5,1,0,0],["2026-01-02",10300,14117646,53,10,34,5,1,0,0],["2026-01-02",10286,14117205,53,10,34,5,1,0,0],["2026-01-02",1809,14114204,53,10,34,5,1,0,0],["2026-01-02",6679,14113423,53,10,34,5,1,0,0],["2026-01-02",11333,14108576,53,10,34,5,1,0,0],["2026-01-02",3066,14105974,53,10,34,5,1,0,0],["2026-01-02",8203,14100831,53,10,34,5,1,0,0],["2026-01-02",3181,14100239,53,10,34,5,1,0,0],["2026-01-02",3216,14098711,53,10,34,5,1,0,0],["2026-01-02",11702,14098293,53,10,34,5,1,0,0],["2026-01-02",10098,14095276,53,10,34,5,1,0,0],["2026-01-02",9371,14095270,53,10,34,5,1,0,0],["2026-01-02",7763,14094996,53,10,34,5,1,0,0],["2026-01-02",11719,14090709,53,10,34,5,1,0,0],["2026-01-02",8136,14088612,53,10,34,5,1,0,0],["2026-01-02",4592,14088511,53,10,34,5,1,0,0],["2026-01-02",10797,14088123,53,10,34,5,1,0,0],["2026-01-02",9257,14087517,53,10,34,5,1,0,0],["2026-01-02",5299,14085155,53,10,34,5,1,0,0],["2026-01-02",3535,14083328,53,10,34,5,1,0,0],["2026-01-02",9708,14081889,53,10,34,5,1,0,0],["2026-01-02",2149,14081706,53,10,34,5,1,0,0],["2026-01-02",3306,14080278,53,10,34,5,1,0,0],["2026-01-02",6202,14076954,53,10,34,5,1,0,0],["2026-01-02",6815,14072311,53,10,34,5,1,0,0],["2026-01-02",5817,14063341,53,10,34,5,1,0,0],["2026-01-02",6297,14060040,53,10,34,5,1,0,0],["2026-01-02",10764,14057733,53,10,34,5,1,0,0],["2026-01-02",9254,14057535,53,10,34,5,1,0,0],["2026-01-02",6931,14053187,53,10,34,5,1,0,0],["2026-01-02",1868,14049436,53,10,34,5,1,0,0],["2026-01-02",11533,14049069,53,10,34,5,1,0,0],["2026-01-02",1960,14047450,53,10,34,5,1,0,0],["2026-01-02",6737,14043724,53,10,34,5,1,0,0],["2026-01-02",4318,14043445,53,10,34,5,1,0,0],["2026-01-02",5740,14036047,53,10,34,5,1,0,0],["2026-01-02",1450,14034787,53,10,34,5,1,0,0],["2026-01-02",7159,14031363,53,10,34,5,1,0,0],["2026-01-02",1715,14029847,53,10,34,5,1,0,0],["2026-01-02",1280,14029684,53,10,34,5,1,0,0],["2026-01-02",1322,14028744,53,10,34,5,1,0,0],["2026-01-02",5620,14027247,53,10,34,5,1,0,0],["2026-01-02",2220,14026186,53,10,34,5,1,0,0],["2026-01-02",8233,14025423,53,10,34,5,1,0,0],["2026-01-02",4713,14023302,53,10,34,5,1,0,0],["2026-01-02",4466,14022853,53,10,34,5,1,0,0],["2026-01-02",1342,14020803,53,10,34,5,1,0,0],["2026-01-02",6726,14013665,53,10,34,5,1,0,0],["2026-01-02",3238,14011396,53,10,34,5,1,0,0],["2026-01-02",2183,14011299,53,10,34,5,1,0,0],["2026-01-02",11605,14008335,53,10,34,5,1,0,0],["2026-01-02",8154,14003731,53,10,34,5,1,0,0],["2026-01-02",4190,14003570,53,10,34,5,1,0,0],["2026-01-02",258,14003557,53,10,34,5,1,0,0],["2026-01-02",1439,13998297,53,10,34,5,1,0,0],["2026-01-02",9717,13997528,53,10,34,5,1,0,0],["2026-01-02",1800,13996917,53,10,34,5,1,0,0],["2026-01-02",6935,13996902,53,10,34,5,1,0,0],["2026-01-02",5427,13995549,53,10,34,5,1,0,0],["2026-01-02",3196,13992712,53,10,34,5,1,0,0],["2026-01-02",4597,13992405,53,10,34,5,1,0,0],["2026-01-02",386,13991215,53,10,34,5,1,0,0],["2026-01-02",5709,13989347,53,10,34,5,1,0,0],["2026-01-02",10037,13982734,53,10,34,5,1,0,0],["2026-01-02",8062,13981083,53,10,34,5,1,0,0],["2026-01-02",3220,13980469,53,10,34,5,1,0,0],["2026-01-02",5060,13974589,53,10,34,5,1,0,0],["2026-01-02",1929,13973082,53,10,34,5,1,0,0],["2026-01-02",2483,13970537,53,10,34,5,1,0,0],["2026-01-02",2039,13968810,53,10,34,5,1,0,0],["2026-01-02",7685,13966690,53,10,34,5,1,0,0],["2026-01-02",9266,13964756,53,10,34,5,1,0,0],["2026-01-02",5594,13964684,53,10,34,5,1,0,0],["2026-01-02",1392,13962079,53,10,34,5,1,0,0],["2026-01-02",6617,13956916,53,10,34,5,1,0,0],["2026-01-02",5137,13951746,53,10,34,5,1,0,0],["2026-01-02",6509,13950701,53,10,34,5,1,0,0],["2026-01-02",2064,13937853,53,10,34,5,1,0,0],["2026-01-02",9460,13934828,53,10,34,5,1,0,0],["2026-01-02",6731,13931371,53,10,34,5,1,0,0],["2026-01-02",6945,13930196,53,10,34,5,1,0,0],["2026-01-02",5059,13927604,53,10,34,5,1,0,0],["2026-01-02",3340,13923242,53,10,34,5,1,0,0],["2026-01-02",1990,13922440,53,10,34,5,1,0,0],["2026-01-02",7084,13922304,53,10,34,5,1,0,0],["2026-01-02",1805,13919270,53,10,34,5,1,0,0],["2026-01-02",2167,13918327,53,10,34,5,1,0,0],["2026-01-02",11623,13917708,53,10,34,5,1,0,0],["2026-01-02",1147,13916661,53,10,34,5,1,0,0],["2026-01-02",3204,13916402,53,10,34,5,1,0,0],["2026-01-02",5559,13914471,53,10,34,5,1,0,0],["2026-01-02",1716,13913928,53,10,34,5,1,0,0],["2026-01-02",7081,13913575,53,10,34,5,1,0,0],["2026-01-02",5998,13913124,53,10,34,5,1,0,0],["2026-01-02",6624,13912996,53,10,34,5,1,0,0],["2026-01-02",7820,13902373,53,10,34,5,1,0,0],["2026-01-02",10637,13900061,53,10,34,5,1,0,0],["2026-01-02",7400,13897866,53,10,34,5,1,0,0],["2026-01-02",1645,13895470,53,10,34,5,1,0,0],["2026-01-02",4304,13894477,53,10,34,5,1,0,0],["2026-01-02",6928,13894215,53,10,34,5,1,0,0],["2026-01-02",8199,13890759,53,10,34,5,1,0,0],["2026-01-02",11291,13885912,53,10,34,5,1,0,0],["2026-01-02",3043,13884752,53,10,34,5,1,0,0],["2026-01-02",7301,13883264,53,10,34,5,1,0,0],["2026-01-02",3155,13882710,53,10,34,5,1,0,0],["2026-01-02",11718,13882695,53,10,34,5,1,0,0],["2026-01-02",11718,13882695,53,10,34,5,1,0,0],["2026-01-02",7264,13881838,53,10,34,5,1,0,0],["2026-01-02",9772,13880660,53,10,34,5,1,0,0],["2026-01-02",5697,13880289,53,10,34,5,1,0,0],["2026-01-02",1274,13880230,53,10,34,5,1,0,0],["2026-01-02",10190,13879022,53,10,34,5,1,0,0],["2026-01-02",3107,13877076,53,10,34,5,1,0,0],["2026-01-02",9487,13876528,53,10,34,5,1,0,0],["2026-01-02",6186,13874907,53,10,34,5,1,0,0],["2026-01-02",7404,13872220,53,10,34,5,1,0,0],["2026-01-02",6838,13870400,53,10,34,5,1,0,0],["2026-01-02",5162,13869714,53,10,34,5,1,0,0],["2026-01-02",6950,13869238,53,10,34,5,1,0,0],["2026-01-02",679,13866540,53,10,34,5,1,0,0],["2026-01-02",4377,13865959,53,10,34,5,1,0,0],["2026-01-02",7011,13864353,53,10,34,5,1,0,0],["2026-01-02",3084,13860823,53,10,34,5,1,0,0],["2026-01-02",3106,13854562,53,10,34,5,1,0,0],["2026-01-02",5184,13849690,53,10,34,5,1,0,0],["2026-01-02",9985,13845921,53,10,34,5,1,0,0],["2026-01-02",2273,13844620,53,10,34,5,1,0,0],["2026-01-02",332,13843358,53,10,34,5,1,0,0],["2026-01-02",8015,13840503,53,10,34,5,1,0,0],["2026-01-02",8153,13833790,53,10,34,5,1,0,0],["2026-01-02",11468,13833372,53,10,34,5,1,0,0],["2026-01-02",3922,13833328,53,10,34,5,1,0,0],["2026-01-02",4209,13827362,53,10,34,5,1,0,0],["2026-01-02",1369,13824850,53,10,34,5,1,0,0],["2026-01-02",7476,13822302,53,10,34,5,1,0,0],["2026-01-02",11809,13822004,53,10,34,5,1,0,0],["2026-01-02",11809,13822004,53,10,34,5,1,0,0],["2026-01-02",7646,13820149,53,10,34,5,1,0,0],["2026-01-02",8985,13819968,53,10,34,5,1,0,0],["2026-01-02",10141,13818761,53,10,34,5,1,0,0],["2026-01-02",2159,13816782,53,10,34,5,1,0,0],["2026-01-02",7792,13808771,53,10,34,5,1,0,0],["2026-01-02",10575,13804802,53,10,34,5,1,0,0],["2026-01-02",2352,13801297,53,10,34,5,1,0,0],["2026-01-02",5340,13798737,53,10,34,5,1,0,0],["2026-01-02",10719,13796773,53,10,34,5,1,0,0],["2026-01-02",335,13796071,53,10,34,5,1,0,0],["2026-01-02",2332,13793307,53,10,34,5,1,0,0],["2026-01-02",7449,13793199,53,10,34,5,1,0,0],["2026-01-02",5826,13791863,53,10,34,5,1,0,0],["2026-01-02",9026,13791089,53,10,34,5,1,0,0],["2026-01-02",4605,13790070,53,10,34,5,1,0,0],["2026-01-02",347,13786209,53,10,34,5,1,0,0],["2026-01-02",3314,13785694,53,10,34,5,1,0,0],["2026-01-02",10270,13779659,53,10,34,5,1,0,0],["2026-01-02",5864,13779122,53,10,34,5,1,0,0],["2026-01-02",2154,13777777,53,10,34,5,1,0,0],["2026-01-02",8269,13777672,53,10,34,5,1,0,0],["2026-01-02",268,13777629,53,10,34,5,1,0,0],["2026-01-02",7978,13768364,53,10,34,5,1,0,0],["2026-01-02",8563,13767531,53,10,34,5,1,0,0],["2026-01-02",282,13767073,53,10,34,5,1,0,0],["2026-01-02",2732,13767059,53,10,34,5,1,0,0],["2026-01-02",7048,13766787,53,10,34,5,1,0,0],["2026-01-02",7400,13758755,53,10,34,5,1,0,0],["2026-01-02",4074,13757480,53,10,34,5,1,0,0],["2026-01-02",7189,13753019,53,10,34,5,1,0,0],["2026-01-02",9111,13751852,53,10,34,5,1,0,0],["2026-01-02",8254,13750730,53,10,34,5,1,0,0],["2026-01-02",3486,13749995,53,10,34,5,1,0,0],["2026-01-02",3561,13749995,53,10,34,5,1,0,0],["2026-01-02",11622,13746059,53,10,34,5,1,0,0],["2026-01-02",9592,13742107,53,10,34,5,1,0,0],["2026-01-02",5244,13739675,53,10,34,5,1,0,0],["2026-01-02",6382,13738432,53,10,34,5,1,0,0],["2026-01-02",1344,13737975,53,10,34,5,1,0,0],["2026-01-02",2310,13736766,53,10,34,5,1,0,0],["2026-01-02",9481,13735502,53,10,34,5,1,0,0],["2026-01-02",6590,13734951,53,10,34,5,1,0,0],["2026-01-02",6773,13732164,53,10,34,5,1,0,0],["2026-01-02",8887,13730088,53,10,34,5,1,0,0],["2026-01-02",3191,13728458,53,10,34,5,1,0,0],["2026-01-02",6613,13725607,53,10,34,5,1,0,0],["2026-01-02",5699,13722693,53,10,34,5,1,0,0],["2026-01-02",8193,13718332,53,10,34,5,1,0,0],["2026-01-02",5831,13713211,53,10,34,5,1,0,0],["2026-01-02",6241,13711510,53,10,34,5,1,0,0],["2026-01-02",233,13710010,53,10,34,5,1,0,0],["2026-01-02",4564,13709595,53,10,34,5,1,0,0],["2026-01-02",1508,13704426,53,10,34,5,1,0,0],["2026-01-02",3289,13703795,53,10,34,5,1,0,0],["2026-01-02",1947,13703342,53,10,34,5,1,0,0],["2026-01-02",11456,13702985,53,10,34,5,1,0,0],["2026-01-02",4566,13702609,53,10,34,5,1,0,0],["2026-01-02",11376,13702088,53,10,34,5,1,0,0],["2026-01-02",11584,13699929,53,10,34,5,1,0,0],["2026-01-02",5800,13698990,53,10,34,5,1,0,0],["2026-01-02",10946,13695105,53,10,34,5,1,0,0],["2026-01-02",6141,13693883,53,10,34,5,1,0,0],["2026-01-02",1949,13693180,53,10,34,5,1,0,0],["2026-01-02",1530,13691403,53,10,34,5,1,0,0],["2026-01-02",7851,13690642,53,10,34,5,1,0,0],["2026-01-02",3248,13688587,53,10,34,5,1,0,0],["2026-01-02",10999,13687601,53,10,34,5,1,0,0],["2026-01-02",2243,13683625,53,10,34,5,1,0,0],["2026-01-02",1862,13683272,53,10,34,5,1,0,0],["2026-01-02",6797,13682963,53,10,34,5,1,0,0],["2026-01-02",3330,13675972,53,10,34,5,1,0,0],["2026-01-02",6436,13675026,53,10,34,5,1,0,0],["2026-01-02",5009,13671873,53,10,34,5,1,0,0],["2026-01-02",6247,13671739,53,10,34,5,1,0,0],["2026-01-02",2352,13671458,53,10,34,5,1,0,0],["2026-01-02",6885,13671358,53,10,34,5,1,0,0],["2026-01-02",9259,13667395,53,10,34,5,1,0,0],["2026-01-02",3924,13666661,53,10,34,5,1,0,0],["2026-01-02",3579,13666661,53,10,34,5,1,0,0],["2026-01-02",1816,13664954,53,10,34,5,1,0,0],["2026-01-02",6985,13663105,53,10,34,5,1,0,0],["2026-01-02",9454,13662877,53,10,34,5,1,0,0],["2026-01-02",3278,13659519,53,10,34,5,1,0,0],["2026-01-02",7163,13658923,53,10,34,5,1,0,0],["2026-01-02",10814,13655457,53,10,34,5,1,0,0],["2026-01-02",10891,13654451,53,10,34,5,1,0,0],["2026-01-02",9573,13652675,53,10,34,5,1,0,0],["2026-01-02",6857,13652436,53,10,34,5,1,0,0],["2026-01-02",4384,13649497,53,10,34,5,1,0,0],["2026-01-02",4951,13641889,53,10,34,5,1,0,0],["2026-01-02",2593,13640153,53,10,34,5,1,0,0],["2026-01-02",1565,13638933,53,10,34,5,1,0,0],["2026-01-02",4064,13637373,53,10,34,5,1,0,0],["2026-01-02",6860,13629739,53,10,34,5,1,0,0],["2026-01-02",4100,13627351,53,10,34,5,1,0,0],["2026-01-02",406,13626695,53,10,34,5,1,0,0],["2026-01-02",1660,13621889,53,10,34,5,1,0,0],["2026-01-02",4539,13618961,53,10,34,5,1,0,0],["2026-01-02",1676,13614103,53,10,34,5,1,0,0],["2026-01-02",7887,13612597,53,10,34,5,1,0,0],["2026-01-02",3059,13606237,53,10,34,5,1,0,0],["2026-01-02",2344,13594011,53,10,34,5,1,0,0],["2026-01-02",7283,13591592,53,10,34,5,1,0,0],["2026-01-02",5963,13590517,53,10,34,5,1,0,0],["2026-01-02",1175,13583328,53,10,34,5,1,0,0],["2026-01-02",3917,13583328,53,10,34,5,1,0,0],["2026-01-02",1227,13583328,53,10,34,5,1,0,0],["2026-01-02",3485,13583328,53,10,34,5,1,0,0],["2026-01-02",10879,13581268,53,10,34,5,1,0,0],["2026-01-02",4747,13578451,53,10,34,5,1,0,0],["2026-01-02",4914,13572977,53,10,34,5,1,0,0],["2026-01-02",3247,13572840,53,10,34,5,1,0,0],["2026-01-02",6342,13572642,53,10,34,5,1,0,0],["2026-01-02",2657,13571837,53,10,34,5,1,0,0],["2026-01-02",1302,13568113,53,10,34,5,1,0,0],["2026-01-02",4797,13564758,53,10,34,5,1,0,0],["2026-01-02",3709,13558726,53,10,34,5,1,0,0],["2026-01-02",287,13558247,53,10,34,5,1,0,0],["2026-01-02",10550,13556423,53,10,34,5,1,0,0],["2026-01-02",6960,13553402,53,10,34,5,1,0,0],["2026-01-02",9912,13551375,53,10,34,5,1,0,0],["2026-01-02",9843,13537851,53,10,34,5,1,0,0],["2026-01-02",1519,13537326,53,10,34,5,1,0,0],["2026-01-02",9879,13536464,53,10,34,5,1,0,0],["2026-01-02",5597,13534049,53,10,34,5,1,0,0],["2026-01-02",9584,13533027,53,10,34,5,1,0,0],["2026-01-02",10280,13531577,53,10,34,5,1,0,0],["2026-01-02",8343,13530229,53,10,34,5,1,0,0],["2026-01-02",9202,13525397,53,10,34,5,1,0,0],["2026-01-02",1935,13524727,53,10,34,5,1,0,0],["2026-01-02",4075,13524392,53,10,34,5,1,0,0],["2026-01-02",4853,13521076,53,10,34,5,1,0,0],["2026-01-02",7200,13518614,53,10,34,5,1,0,0],["2026-01-02",6188,13517399,53,10,34,5,1,0,0],["2026-01-02",7400,13516187,53,10,34,5,1,0,0],["2026-01-02",2663,13511585,53,10,34,5,1,0,0],["2026-01-02",7400,13508637,53,10,34,5,1,0,0],["2026-01-02",1719,13508321,53,10,34,5,1,0,0],["2026-01-02",5867,13507827,53,10,34,5,1,0,0],["2026-01-02",2003,13504926,53,10,34,5,1,0,0],["2026-01-02",7246,13504400,53,10,34,5,1,0,0],["2026-01-02",9885,13503615,53,10,34,5,1,0,0],["2026-01-02",7201,13502499,53,10,34,5,1,0,0],["2026-01-02",1177,13499995,53,10,34,5,1,0,0],["2026-01-02",2939,13499995,53,10,34,5,1,0,0],["2026-01-02",3674,13499995,53,10,34,5,1,0,0],["2026-01-02",3422,13499995,53,10,34,5,1,0,0],["2026-01-02",9739,13495006,53,10,34,5,1,0,0],["2026-01-02",10004,13491862,53,10,34,5,1,0,0],["2026-01-02",5233,13490566,53,10,34,5,1,0,0],["2026-01-02",10539,13489142,53,10,34,5,1,0,0],["2026-01-02",4559,13486154,53,10,34,5,1,0,0],["2026-01-02",7442,13480012,53,10,34,5,1,0,0],["2026-01-02",2255,13479304,53,10,34,5,1,0,0],["2026-01-02",9136,13478524,53,10,34,5,1,0,0],["2026-01-02",11056,13472841,53,10,34,5,1,0,0],["2026-01-02",1465,13470330,53,10,34,5,1,0,0],["2026-01-02",8374,13464697,53,10,34,5,1,0,0],["2026-01-02",7384,13464512,53,10,34,5,1,0,0],["2026-01-02",5539,13461345,53,10,34,5,1,0,0],["2026-01-02",9308,13457647,53,10,34,5,1,0,0],["2026-01-02",10032,13453675,53,10,34,5,1,0,0],["2026-01-02",2168,13451254,53,10,34,5,1,0,0],["2026-01-02",11194,13450512,53,10,34,5,1,0,0],["2026-01-02",4872,13450118,53,10,34,5,1,0,0],["2026-01-02",11128,13449577,53,10,34,5,1,0,0],["2026-01-02",7452,13448973,53,10,34,5,1,0,0],["2026-01-02",403,13445224,53,10,34,5,1,0,0],["2026-01-02",4534,13444284,53,10,34,5,1,0,0],["2026-01-02",6863,13442077,53,10,34,5,1,0,0],["2026-01-02",222,13440092,53,10,34,5,1,0,0],["2026-01-02",267,13438600,53,10,34,5,1,0,0],["2026-01-02",252,13436713,53,10,34,5,1,0,0],["2026-01-02",7320,13436380,53,10,34,5,1,0,0],["2026-01-02",9631,13431615,53,10,34,5,1,0,0],["2026-01-02",4252,13431227,53,10,34,5,1,0,0],["2026-01-02",8774,13431098,53,10,34,5,1,0,0],["2026-01-02",8934,13428952,53,10,34,5,1,0,0],["2026-01-02",9687,13428641,53,10,34,5,1,0,0],["2026-01-02",5929,13427381,53,10,34,5,1,0,0],["2026-01-02",5177,13424495,53,10,34,5,1,0,0],["2026-01-02",8542,13422529,53,10,34,5,1,0,0],["2026-01-02",3293,13418028,53,10,34,5,1,0,0],["2026-01-02",1201,13416661,53,10,34,5,1,0,0],["2026-01-02",3775,13416661,53,10,34,5,1,0,0],["2026-01-02",10106,13405893,53,10,34,5,1,0,0],["2026-01-02",1802,13402118,53,10,34,5,1,0,0],["2026-01-02",1841,13399560,53,10,34,5,1,0,0],["2026-01-02",5716,13398417,53,10,34,5,1,0,0],["2026-01-02",7032,13390915,53,10,34,5,1,0,0],["2026-01-02",10157,13387870,53,10,34,5,1,0,0],["2026-01-02",9479,13379677,53,10,34,5,1,0,0],["2026-01-02",7640,13376779,53,10,34,5,1,0,0],["2026-01-02",8138,13375257,53,10,34,5,1,0,0],["2026-01-02",6791,13375057,53,10,34,5,1,0,0],["2026-01-02",9903,13374338,53,10,34,5,1,0,0],["2026-01-02",10702,13372861,53,10,34,5,1,0,0],["2026-01-02",281,13370140,53,10,34,5,1,0,0],["2026-01-02",7068,13368855,53,10,34,5,1,0,0],["2026-01-02",10058,13363580,53,10,34,5,1,0,0],["2026-01-02",10311,13347402,53,10,34,5,1,0,0],["2026-01-02",10954,13347383,53,10,34,5,1,0,0],["2026-01-02",6539,13344665,53,10,34,5,1,0,0],["2026-01-02",7236,13343003,53,10,34,5,1,0,0],["2026-01-02",2474,13338902,53,10,34,5,1,0,0],["2026-01-02",10006,13338646,53,10,34,5,1,0,0],["2026-01-02",4622,13338243,53,10,34,5,1,0,0],["2026-01-02",11280,13336146,53,10,34,5,1,0,0],["2026-01-02",3750,13333328,53,10,34,5,1,0,0],["2026-01-02",3720,13333328,53,10,34,5,1,0,0],["2026-01-02",3503,13333328,53,10,34,5,1,0,0],["2026-01-02",3549,13333328,53,10,34,5,1,0,0],["2026-01-02",1203,13333328,53,10,34,5,1,0,0],["2026-01-02",217,13333328,53,10,34,5,1,0,0],["2026-01-02",3741,13333328,53,10,34,5,1,0,0],["2026-01-02",2223,13329763,53,10,34,5,1,0,0],["2026-01-02",1944,13329652,53,10,34,5,1,0,0],["2026-01-02",4791,13326436,53,10,34,5,1,0,0],["2026-01-02",10155,13320894,53,10,34,5,1,0,0],["2026-01-02",344,13318817,53,10,34,5,1,0,0],["2026-01-02",1751,13315802,53,10,34,5,1,0,0],["2026-01-02",1900,13311780,53,10,34,5,1,0,0],["2026-01-02",1852,13311345,53,10,34,5,1,0,0],["2026-01-02",10165,13308679,53,10,34,5,1,0,0],["2026-01-02",5896,13300145,53,10,34,5,1,0,0],["2026-01-02",11541,13298171,53,10,34,5,1,0,0],["2026-01-02",6143,13295613,53,10,34,5,1,0,0],["2026-01-02",7811,13295302,53,10,34,5,1,0,0],["2026-01-02",2161,13292563,53,10,34,5,1,0,0],["2026-01-02",7003,13292147,53,10,34,5,1,0,0],["2026-01-02",8707,13288327,53,10,34,5,1,0,0],["2026-01-02",1604,13286798,53,10,34,5,1,0,0],["2026-01-02",10910,13280563,53,10,34,5,1,0,0],["2026-01-02",5889,13275246,53,10,34,5,1,0,0],["2026-01-02",2381,13269633,53,10,34,5,1,0,0],["2026-01-02",11553,13266367,53,10,34,5,1,0,0],["2026-01-02",7010,13262955,53,10,34,5,1,0,0],["2026-01-02",11385,13262259,53,10,34,5,1,0,0],["2026-01-02",5628,13261648,53,10,34,5,1,0,0],["2026-01-02",7357,13259937,53,10,34,5,1,0,0],["2026-01-02",1497,13258802,53,10,34,5,1,0,0],["2026-01-02",184,13250029,53,10,34,5,1,0,0],["2026-01-02",7216,13248482,53,10,34,5,1,0,0],["2026-01-02",6547,13247412,53,10,34,5,1,0,0],["2026-01-02",11356,13238624,53,10,34,5,1,0,0],["2026-01-02",5154,13237412,53,10,34,5,1,0,0],["2026-01-02",5966,13234977,53,10,34,5,1,0,0],["2026-01-02",5012,13231168,53,10,34,5,1,0,0],["2026-01-02",1759,13230138,53,10,34,5,1,0,0],["2026-01-02",4778,13227164,53,10,34,5,1,0,0],["2026-01-02",5853,13223063,53,10,34,5,1,0,0],["2026-01-02",8980,13222331,53,10,34,5,1,0,0],["2026-01-02",8222,13210446,53,10,34,5,1,0,0],["2026-01-02",7913,13209318,53,10,34,5,1,0,0],["2026-01-02",5000,13204767,53,10,34,5,1,0,0],["2026-01-02",5820,13193997,53,10,34,5,1,0,0],["2026-01-02",2393,13191967,53,10,34,5,1,0,0],["2026-01-02",6963,13191133,53,10,34,5,1,0,0],["2026-01-02",3459,13187062,53,10,34,5,1,0,0],["2026-01-02",2025,13187028,53,10,34,5,1,0,0],["2026-01-02",11580,13186153,53,10,34,5,1,0,0],["2026-01-02",11072,13180497,53,10,34,5,1,0,0],["2026-01-02",9883,13175256,53,10,34,5,1,0,0],["2026-01-02",8722,13167805,53,10,34,5,1,0,0],["2026-01-02",6525,13167320,53,10,34,5,1,0,0],["2026-01-02",3617,13166661,53,10,34,5,1,0,0],["2026-01-02",3633,13166661,53,10,34,5,1,0,0],["2026-01-02",9996,13166397,53,10,34,5,1,0,0],["2026-01-02",10475,13166204,53,10,34,5,1,0,0],["2026-01-02",6071,13162696,53,10,34,5,1,0,0],["2026-01-02",11196,13159939,53,10,34,5,1,0,0],["2026-01-02",10851,13156970,53,10,34,5,1,0,0],["2026-01-02",1632,13146840,53,10,34,5,1,0,0],["2026-01-02",1887,13144988,53,10,34,5,0,0,0],["2026-01-02",5337,13142743,53,10,34,5,1,0,0],["2026-01-02",5922,13141567,53,10,34,5,1,0,0],["2026-01-02",9892,13136045,53,10,34,5,1,0,0],["2026-01-02",8869,13125094,53,10,34,5,1,0,0],["2026-01-02",5109,13123298,53,10,34,5,1,0,0],["2026-01-02",5556,13108338,53,10,34,5,1,0,0],["2026-01-02",11652,13107984,53,10,34,5,1,0,0],["2026-01-02",7282,13106595,53,10,34,5,1,0,0],["2026-01-02",12599,13105694,53,10,34,5,1,0,0],["2026-01-02",6914,13100085,53,10,34,5,1,0,0],["2026-01-02",11261,13099635,53,10,34,5,1,0,0],["2026-01-02",10202,13095997,53,10,34,5,1,0,0],["2026-01-02",2256,13095454,53,10,34,5,1,0,0],["2026-01-02",7279,13094962,53,10,34,5,1,0,0],["2026-01-02",10227,13092968,53,10,34,5,1,0,0],["2026-01-02",9798,13090121,53,10,34,5,1,0,0],["2026-01-02",2262,13083328,53,10,34,5,1,0,0],["2026-01-02",3609,13083328,53,10,34,5,1,0,0],["2026-01-02",1157,13083328,53,10,34,5,1,0,0],["2026-01-02",2475,13078367,53,10,34,5,1,0,0],["2026-01-02",9160,13077722,53,10,34,5,1,0,0],["2026-01-02",6299,13077101,53,10,34,5,1,0,0],["2026-01-02",3335,13073381,53,10,34,5,1,0,0],["2026-01-02",11363,13069859,53,10,34,5,1,0,0],["2026-01-02",2446,13067477,53,10,34,5,1,0,0],["2026-01-02",6468,13067379,53,10,34,5,1,0,0],["2026-01-02",4083,13064795,53,10,34,5,1,0,0],["2026-01-02",4419,13063252,53,10,34,5,1,0,0],["2026-01-02",1474,13062097,53,10,34,5,1,0,0],["2026-01-02",4353,13057703,53,10,34,5,1,0,0],["2026-01-02",1754,13050054,53,10,34,5,1,0,0],["2026-01-02",1948,13049268,53,10,34,5,1,0,0],["2026-01-02",2127,13047521,53,10,34,5,1,0,0],["2026-01-02",2124,13047047,53,10,34,5,1,0,0],["2026-01-02",11383,13046403,53,10,34,5,1,0,0],["2026-01-02",1714,13041019,53,10,34,5,1,0,0],["2026-01-02",7099,13039798,53,10,34,5,1,0,0],["2026-01-02",2662,13035780,53,10,34,5,1,0,0],["2026-01-02",2021,13032907,53,10,34,5,1,0,0],["2026-01-02",11155,13032584,53,10,34,5,1,0,0],["2026-01-02",9587,13030409,53,10,34,5,1,0,0],["2026-01-02",1603,13030400,53,10,34,5,1,0,0],["2026-01-02",1264,13028771,53,10,34,5,1,0,0],["2026-01-02",7289,13027444,53,10,34,5,1,0,0],["2026-01-02",7992,13026656,53,10,34,5,1,0,0],["2026-01-02",4030,13024750,53,10,34,5,1,0,0],["2026-01-02",5504,13022521,53,10,34,5,1,0,0],["2026-01-02",4906,13022094,53,10,34,5,1,0,0],["2026-01-02",2982,13010874,53,10,34,5,1,0,0],["2026-01-02",9255,13010240,53,10,34,5,1,0,0],["2026-01-02",4041,13007124,53,10,34,5,1,0,0],["2026-01-02",2304,13003877,53,10,34,5,1,0,0],["2026-01-02",7655,13000804,53,10,34,5,1,0,0],["2026-01-02",9711,13000730,53,10,34,5,1,0,0],["2026-01-02",3472,12999995,53,10,34,5,1,0,0],["2026-01-02",3504,12999995,53,10,34,5,1,0,0],["2026-01-02",3865,12999995,53,10,34,5,1,0,0],["2026-01-02",3756,12999995,53,10,34,5,1,0,0],["2026-01-02",11117,12999562,53,10,34,5,1,0,0],["2026-01-02",5979,12999303,53,10,34,5,1,0,0],["2026-01-02",1569,12997861,53,10,34,5,1,0,0],["2026-01-02",5035,12995564,53,10,34,5,1,0,0],["2026-01-02",1422,12994040,53,10,34,5,1,0,0],["2026-01-02",229,12990986,53,10,34,5,1,0,0],["2026-01-02",9929,12984401,53,10,34,5,1,0,0],["2026-01-02",2688,12978910,53,10,34,5,1,0,0],["2026-01-02",10046,12967726,53,10,34,5,1,0,0],["2026-01-02",2274,12966927,53,10,34,5,1,0,0],["2026-01-02",5149,12963802,53,10,34,5,1,0,0],["2026-01-02",7335,12963476,53,10,34,5,1,0,0],["2026-01-02",5266,12957190,53,10,34,5,1,0,0],["2026-01-02",5578,12956747,53,10,34,5,1,0,0],["2026-01-02",5837,12955303,53,10,34,5,1,0,0],["2026-01-02",1403,12954492,53,10,34,5,1,0,0],["2026-01-02",2118,12948752,53,10,34,5,1,0,0],["2026-01-02",7135,12946220,53,10,34,5,1,0,0],["2026-01-02",9627,12945817,53,10,34,5,1,0,0],["2026-01-02",8510,12943894,53,10,34,5,1,0,0],["2026-01-02",11515,12937960,53,10,34,5,1,0,0],["2026-01-02",8803,12929606,53,10,34,5,1,0,0],["2026-01-02",2653,12928265,53,10,34,5,1,0,0],["2026-01-02",1555,12927518,53,10,34,5,1,0,0],["2026-01-02",13839,12926034,53,10,34,5,1,0,0],["2026-01-02",11767,12923960,53,10,34,5,1,0,0],["2026-01-02",11767,12923960,53,10,34,5,1,0,0],["2026-01-02",9094,12920829,53,10,34,5,1,0,0],["2026-01-02",3754,12916662,53,10,34,5,1,0,0],["2026-01-02",3804,12916662,53,10,34,5,1,0,0],["2026-01-02",3751,12916662,53,10,34,5,1,0,0],["2026-01-02",3827,12916662,53,10,34,5,1,0,0],["2026-01-02",3881,12916662,53,10,34,5,1,0,0],["2026-01-02",9610,12916271,53,10,34,5,1,0,0],["2026-01-02",2547,12908450,53,10,34,5,1,0,0],["2026-01-02",5832,12902772,53,10,34,5,1,0,0],["2026-01-02",3230,12898945,53,10,34,5,1,0,0],["2026-01-02",9752,12898767,53,10,34,5,1,0,0],["2026-01-02",9647,12895821,53,10,34,5,1,0,0],["2026-01-02",6650,12892641,53,10,34,5,1,0,0],["2026-01-02",11412,12889297,53,10,34,5,1,0,0],["2026-01-02",5718,12888802,53,10,34,5,1,0,0],["2026-01-02",5927,12885347,53,10,34,5,1,0,0],["2026-01-02",546,12883510,53,10,34,5,1,0,0],["2026-01-02",347,12874240,53,10,34,5,1,0,0],["2026-01-02",2730,12873017,53,10,34,5,1,0,0],["2026-01-02",11516,12872659,53,10,34,5,1,0,0],["2026-01-02",156,12871310,53,10,34,5,1,0,0],["2026-01-02",157,12871238,53,10,34,5,1,0,0],["2026-01-02",7559,12867236,53,10,34,5,1,0,0],["2026-01-02",4007,12866261,53,10,34,5,1,0,0],["2026-01-02",9785,12865946,53,10,34,5,1,0,0],["2026-01-02",5953,12855590,53,10,34,5,1,0,0],["2026-01-02",8851,12852757,53,10,34,5,1,0,0],["2026-01-02",10958,12851713,53,10,34,5,1,0,0],["2026-01-02",2484,12850992,53,10,34,5,1,0,0],["2026-01-02",7891,12847173,53,10,34,5,1,0,0],["2026-01-02",2207,12843811,53,10,34,5,1,0,0],["2026-01-02",2600,12841970,53,10,34,5,1,0,0],["2026-01-02",1488,12840794,53,10,34,5,1,0,0],["2026-01-02",5856,12839722,53,10,34,5,1,0,0],["2026-01-02",5623,12839063,53,10,34,5,1,0,0],["2026-01-02",7332,12835706,53,10,34,5,1,0,0],["2026-01-02",9804,12834134,53,10,34,5,1,0,0],["2026-01-02",3641,12833328,53,10,34,5,1,0,0],["2026-01-02",2249,12829372,53,10,34,5,1,0,0],["2026-01-02",2294,12827023,53,10,34,5,1,0,0],["2026-01-02",11035,12824971,53,10,34,5,1,0,0],["2026-01-02",10224,12822797,53,10,34,5,1,0,0],["2026-01-02",4525,12821318,53,10,34,5,1,0,0],["2026-01-02",8969,12819419,53,10,34,5,1,0,0],["2026-01-02",1434,12817399,53,10,34,5,1,0,0],["2026-01-02",9557,12817215,53,10,34,5,1,0,0],["2026-01-02",5616,12815573,53,10,34,5,1,0,0],["2026-01-02",6703,12812571,53,10,34,5,1,0,0],["2026-01-02",7340,12810937,53,10,34,5,1,0,0],["2026-01-02",2933,12804578,53,10,34,5,1,0,0],["2026-01-02",5074,12803675,53,10,34,5,1,0,0],["2026-01-02",9670,12802714,53,10,34,5,1,0,0],["2026-01-02",2517,12794437,53,10,34,5,1,0,0],["2026-01-02",5018,12793797,53,10,34,5,1,0,0],["2026-01-02",6497,12791446,53,10,34,5,1,0,0],["2026-01-02",3071,12786598,53,10,34,5,1,0,0],["2026-01-02",6546,12780796,53,10,34,5,1,0,0],["2026-01-02",7436,12780464,53,10,34,5,1,0,0],["2026-01-02",11586,12778468,53,10,34,5,1,0,0],["2026-01-02",6005,12778429,53,10,34,5,1,0,0],["2026-01-02",6784,12771645,53,10,34,5,1,0,0],["2026-01-02",7769,12762024,53,10,34,5,1,0,0],["2026-01-02",6909,12760195,53,10,34,5,1,0,0],["2026-01-02",10523,12751542,53,10,34,5,1,0,0],["2026-01-02",3763,12749995,53,10,34,5,1,0,0],["2026-01-02",2611,12749976,53,10,34,5,1,0,0],["2026-01-02",6920,12744463,53,10,34,5,1,0,0],["2026-01-02",2006,12741591,53,10,34,5,1,0,0],["2026-01-02",2533,12739662,53,10,34,5,1,0,0],["2026-01-02",1398,12730311,53,10,34,5,1,0,0],["2026-01-02",290,12729512,53,10,34,5,1,0,0],["2026-01-02",8773,12724742,53,10,34,5,1,0,0],["2026-01-02",6301,12717656,53,10,34,5,1,0,0],["2026-01-02",5940,12716574,53,10,34,5,1,0,0],["2026-01-02",5834,12716393,53,10,34,5,1,0,0],["2026-01-02",8723,12713523,53,10,34,5,1,0,0],["2026-01-02",1442,12709943,53,10,34,5,1,0,0],["2026-01-02",4976,12708490,53,10,34,5,1,0,0],["2026-01-02",1406,12707562,53,10,34,5,1,0,0],["2026-01-02",9444,12707224,53,10,34,5,1,0,0],["2026-01-02",1777,12702594,53,10,34,5,1,0,0],["2026-01-02",11052,12699505,53,10,34,5,1,0,0],["2026-01-02",4306,12699141,53,10,34,5,1,0,0],["2026-01-02",4001,12696659,53,10,34,5,1,0,0],["2026-01-02",9683,12693588,53,10,34,5,1,0,0],["2026-01-02",7815,12693176,53,10,34,5,1,0,0],["2026-01-02",8144,12691145,53,10,34,5,1,0,0],["2026-01-02",336,12689112,53,10,34,5,1,0,0],["2026-01-02",5054,12685695,53,10,34,5,1,0,0],["2026-01-02",7778,12674765,53,10,34,5,1,0,0],["2026-01-02",4911,12672790,53,10,34,5,1,0,0],["2026-01-02",5546,12671626,53,10,34,5,1,0,0],["2026-01-02",6286,12670341,53,10,34,5,1,0,0],["2026-01-02",6294,12669904,53,10,34,5,1,0,0],["2026-01-02",2481,12669619,53,10,34,5,1,0,0],["2026-01-02",6011,12666899,53,10,34,5,1,0,0],["2026-01-02",3302,12666753,53,10,34,5,1,0,0],["2026-01-02",3612,12666662,53,10,34,5,1,0,0],["2026-01-02",10119,12664379,53,10,34,5,1,0,0],["2026-01-02",10941,12661784,53,10,34,5,1,0,0],["2026-01-02",7242,12658052,53,10,34,5,1,0,0],["2026-01-02",11684,12658052,53,10,34,5,1,0,0],["2026-01-02",9462,12657307,53,10,34,5,1,0,0],["2026-01-02",8345,12656122,53,10,34,5,1,0,0],["2026-01-02",11505,12654766,53,10,34,5,1,0,0],["2026-01-02",3299,12654605,53,10,34,5,1,0,0],["2026-01-02",9165,12645624,53,10,34,5,1,0,0],["2026-01-02",5876,12645257,53,10,34,5,1,0,0],["2026-01-02",9831,12644180,53,10,34,5,1,0,0],["2026-01-02",9442,12644152,53,10,34,5,1,0,0],["2026-01-02",8263,12637860,53,10,34,5,1,0,0],["2026-01-02",5049,12637508,53,10,34,5,1,0,0],["2026-01-02",5362,12636922,53,10,34,5,1,0,0],["2026-01-02",11172,12633365,53,10,34,5,1,0,0],["2026-01-02",5410,12632741,53,10,34,5,1,0,0],["2026-01-02",7334,12632118,53,10,34,5,1,0,0],["2026-01-02",2504,12631997,53,10,34,5,1,0,0],["2026-01-02",2985,12628136,53,10,34,5,1,0,0],["2026-01-02",4308,12627299,53,10,34,5,1,0,0],["2026-01-02",10749,12623463,53,10,34,5,1,0,0],["2026-01-02",1631,12621382,53,10,34,5,1,0,0],["2026-01-02",2965,12620410,53,10,34,5,1,0,0],["2026-01-02",4934,12616993,53,10,34,5,1,0,0],["2026-01-02",4165,12615961,53,10,34,5,1,0,0],["2026-01-02",2052,12601373,53,10,34,5,1,0,0],["2026-01-02",4490,12601207,53,10,34,5,1,0,0],["2026-01-02",4490,12601207,53,10,34,5,1,0,0],["2026-01-02",11018,12599047,53,10,34,5,1,0,0],["2026-01-02",6146,12597497,53,10,34,5,1,0,0],["2026-01-02",2535,12595128,53,10,34,5,1,0,0],["2026-01-02",11401,12592172,53,10,34,5,1,0,0],["2026-01-02",10159,12591894,53,10,34,5,1,0,0],["2026-01-02",1286,12588711,53,10,34,5,2,0,0],["2026-01-02",3505,12583328,53,10,34,5,1,0,0],["2026-01-02",1176,12583328,53,10,34,5,1,0,0],["2026-01-02",8507,12579420,53,10,34,5,1,0,0],["2026-01-02",9558,12576932,53,10,34,5,1,0,0],["2026-01-02",10647,12576656,53,10,34,5,1,0,0],["2026-01-02",11445,12575136,53,10,34,5,1,0,0],["2026-01-02",6168,12574536,53,10,34,5,1,0,0],["2026-01-02",9608,12573360,53,10,34,5,1,0,0],["2026-01-02",11347,12570254,53,10,34,5,1,0,0],["2026-01-02",8540,12569690,53,10,34,5,1,0,0],["2026-01-02",689,12569116,53,10,34,5,1,0,0],["2026-01-02",11546,12564236,53,10,34,5,1,0,0],["2026-01-02",9663,12562831,53,10,34,5,1,0,0],["2026-01-02",8526,12556231,53,10,34,5,1,0,0],["2026-01-02",11631,12556116,53,10,34,5,1,0,0],["2026-01-02",9805,12550698,53,10,34,5,1,0,0],["2026-01-02",5169,12550577,53,10,34,5,1,0,0],["2026-01-02",2239,12546096,53,10,34,5,1,0,0],["2026-01-02",203,12544537,53,10,34,5,1,0,0],["2026-01-02",6355,12543436,53,10,34,5,1,0,0],["2026-01-02",2385,12538468,53,10,34,5,1,0,0],["2026-01-02",2564,12526628,53,10,34,5,1,0,0],["2026-01-02",7338,12521763,53,10,34,5,1,0,0],["2026-01-02",1903,12521713,53,10,34,5,1,0,0],["2026-01-02",279,12520049,53,10,34,5,1,0,0],["2026-01-02",9498,12513396,53,10,34,5,1,0,0],["2026-01-02",5786,12506364,53,10,34,5,1,0,0],["2026-01-02",10962,12503781,53,10,34,5,1,0,0],["2026-01-02",8584,12502180,53,10,34,5,1,0,0],["2026-01-02",3555,12499995,53,10,34,5,1,0,0],["2026-01-02",3481,12499995,53,10,34,5,1,0,0],["2026-01-02",3464,12499995,53,10,34,5,1,0,0],["2026-01-02",3457,12499995,53,10,34,5,1,0,0],["2026-01-02",3928,12499995,53,10,34,5,1,0,0],["2026-01-02",5100,12498131,53,10,34,5,1,0,0],["2026-01-02",5720,12492871,53,10,34,5,1,0,0],["2026-01-02",5441,12489409,53,10,34,5,1,0,0],["2026-01-02",4232,12484780,53,10,34,5,1,0,0],["2026-01-02",4281,12483652,53,10,34,5,1,0,0],["2026-01-02",9909,12482672,53,10,34,5,1,0,0],["2026-01-02",7612,12474219,53,10,34,5,1,0,0],["2026-01-02",2020,12471599,53,10,34,5,1,0,0],["2026-01-02",11145,12468208,53,10,34,5,1,0,0],["2026-01-02",5104,12466027,53,10,34,5,1,0,0],["2026-01-02",1976,12464803,53,10,34,5,1,0,0],["2026-01-02",9535,12460818,53,10,34,5,1,0,0],["2026-01-02",10023,12460381,53,10,34,5,1,0,0],["2026-01-02",6507,12460072,53,10,34,5,1,0,0],["2026-01-02",7641,12457939,53,10,34,5,1,0,0],["2026-01-02",5380,12455089,53,10,34,5,1,0,0],["2026-01-02",3333,12446457,53,10,34,5,1,0,0],["2026-01-02",9999,12446170,53,10,34,5,1,0,0],["2026-01-02",6910,12445368,53,10,34,5,1,0,0],["2026-01-02",3235,12445080,53,10,34,5,1,0,0],["2026-01-02",5284,12444150,53,10,34,5,1,0,0],["2026-01-02",7557,12443735,53,10,34,5,1,0,0],["2026-01-02",1964,12443623,53,10,34,5,1,0,0],["2026-01-02",6170,12440880,53,10,34,5,1,0,0],["2026-01-02",6226,12439302,53,10,34,5,1,0,0],["2026-01-02",9411,12438950,53,10,34,5,1,0,0],["2026-01-02",1998,12438490,53,10,34,5,1,0,0],["2026-01-02",10981,12438362,53,10,34,5,1,0,0],["2026-01-02",1415,12432237,53,10,34,5,1,0,0],["2026-01-02",9998,12419822,53,10,34,5,1,0,0],["2026-01-02",2095,12419354,53,10,34,5,1,0,0],["2026-01-02",7095,12419157,53,10,34,5,1,0,0],["2026-01-02",11707,12418271,53,10,34,5,1,0,0],["2026-01-02",3382,12416662,53,10,34,5,1,0,0],["2026-01-02",3440,12416662,53,10,34,5,1,0,0],["2026-01-02",10903,12411561,53,10,34,5,1,0,0],["2026-01-02",4800,12410123,53,10,34,5,1,0,0],["2026-01-02",8915,12408322,53,10,34,5,1,0,0],["2026-01-02",2449,12405455,53,10,34,5,1,0,0],["2026-01-02",7168,12403708,53,10,34,5,1,0,0],["2026-01-02",329,12402758,53,10,34,5,1,0,0],["2026-01-02",7552,12399919,53,10,34,5,1,0,0],["2026-01-02",7384,12396558,53,10,34,5,1,0,0],["2026-01-02",2568,12393788,53,10,34,5,1,0,0],["2026-01-02",1880,12391919,53,10,34,5,1,0,0],["2026-01-02",9861,12390348,53,10,34,5,1,0,0],["2026-01-02",7280,12390324,53,10,34,5,1,0,0],["2026-01-02",1733,12389530,53,10,34,5,1,0,0],["2026-01-02",9866,12380306,53,10,34,5,1,0,0],["2026-01-02",10571,12378156,53,10,34,5,1,0,0],["2026-01-02",5043,12377396,53,10,34,5,1,0,0],["2026-01-02",5634,12373973,53,10,34,5,1,0,0],["2026-01-02",9891,12373934,53,10,34,5,1,0,0],["2026-01-02",8988,12372240,53,10,34,5,1,0,0],["2026-01-02",8220,12370263,53,10,34,5,1,0,0],["2026-01-02",3631,12366993,53,10,34,5,1,0,0],["2026-01-02",8886,12364211,53,10,34,5,1,0,0],["2026-01-02",1747,12360495,53,10,34,5,1,0,0],["2026-01-02",7400,12358439,53,10,34,5,1,0,0],["2026-01-02",1428,12357758,53,10,34,5,1,0,0],["2026-01-02",5066,12355072,53,10,34,5,1,0,0],["2026-01-02",3903,12354294,53,10,34,5,1,0,0],["2026-01-02",5180,12351211,53,10,34,5,1,0,0],["2026-01-02",4430,12350810,53,10,34,5,1,0,0],["2026-01-02",5203,12342016,53,10,34,5,1,0,0],["2026-01-02",10415,12341935,53,10,34,5,1,0,0],["2026-01-02",6750,12341840,53,10,34,5,1,0,0],["2026-01-02",5057,12340468,53,10,34,5,1,0,0],["2026-01-02",8390,12338647,53,10,34,5,1,0,0],["2026-01-02",2058,12333657,53,10,34,5,1,0,0],["2026-01-02",1185,12333328,53,10,34,5,1,0,0],["2026-01-02",3607,12333328,53,10,34,5,1,0,0],["2026-01-02",1194,12333328,53,10,34,5,1,0,0],["2026-01-02",2563,12330413,53,10,34,5,1,0,0],["2026-01-02",2116,12330154,53,10,34,5,1,0,0],["2026-01-02",2308,12329319,53,10,34,5,1,0,0],["2026-01-02",9447,12327251,53,10,34,5,1,0,0],["2026-01-02",1431,12326944,53,10,34,5,1,0,0],["2026-01-02",8689,12322680,53,10,34,5,1,0,0],["2026-01-02",10599,12320646,53,10,34,5,1,0,0],["2026-01-02",5609,12318157,53,10,34,5,1,0,0],["2026-01-02",2061,12313871,53,10,34,5,1,0,0],["2026-01-02",3888,12313564,53,10,34,5,1,0,0],["2026-01-02",8394,12313057,53,10,34,5,1,0,0],["2026-01-02",5092,12312684,53,10,34,5,1,0,0],["2026-01-02",9452,12312010,53,10,34,5,1,0,0],["2026-01-02",8509,12310571,53,10,34,5,1,0,0],["2026-01-02",7488,12308518,53,10,34,5,1,0,0],["2026-01-02",10061,12306057,53,10,34,5,1,0,0],["2026-01-02",8101,12299110,53,10,34,5,1,0,0],["2026-01-02",1790,12298264,53,10,34,5,1,0,0],["2026-01-02",1638,12287502,53,10,34,5,1,0,0],["2026-01-02",7122,12285726,53,10,34,5,1,0,0],["2026-01-02",10984,12285202,53,10,34,5,1,0,0],["2026-01-02",2943,12272159,53,10,34,5,1,0,0],["2026-01-02",2943,12272159,53,10,34,5,1,0,0],["2026-01-02",8635,12269207,53,10,34,5,1,0,0],["2026-01-02",9842,12268358,53,10,34,5,1,0,0],["2026-01-02",9158,12266950,53,10,34,5,1,0,0],["2026-01-02",409,12266897,53,10,34,5,1,0,0],["2026-01-02",4777,12264582,53,10,34,5,1,0,0],["2026-01-02",5240,12263686,53,10,34,5,1,0,0],["2026-01-02",7069,12255817,53,10,34,5,1,0,0],["2026-01-02",8173,12252031,53,10,34,5,1,0,0],["2026-01-02",3541,12249995,53,10,34,5,1,0,0],["2026-01-02",4080,12248067,53,10,34,5,1,0,0],["2026-01-02",2583,12248057,53,10,34,5,1,0,0],["2026-01-02",10172,12242678,53,10,34,5,1,0,0],["2026-01-02",4584,12242040,53,10,34,5,1,0,0],["2026-01-02",8762,12242009,53,10,34,5,1,0,0],["2026-01-02",2048,12237037,53,10,34,5,1,0,0],["2026-01-02",3368,12229671,53,10,34,5,1,0,0],["2026-01-02",1409,12226254,53,10,34,5,1,0,0],["2026-01-02",11671,12205366,53,10,34,5,1,0,0],["2026-01-02",1694,12203371,53,10,34,5,1,0,0],["2026-01-02",4950,12202223,53,10,34,5,1,0,0],["2026-01-02",6369,12199670,53,10,34,5,1,0,0],["2026-01-02",7466,12198417,53,10,34,5,1,0,0],["2026-01-02",10179,12197587,53,10,34,5,1,0,0],["2026-01-02",3198,12196463,53,10,34,5,1,0,0],["2026-01-02",10097,12192088,53,10,34,5,1,0,0],["2026-01-02",6207,12187558,53,10,34,5,1,0,0],["2026-01-02",9425,12186216,53,10,34,5,1,0,0],["2026-01-02",8987,12186207,53,10,34,5,1,0,0],["2026-01-02",9758,12185928,53,10,34,5,1,0,0],["2026-01-02",5442,12185380,53,10,34,5,1,0,0],["2026-01-02",2063,12182576,53,10,34,5,1,0,0],["2026-01-02",9144,12180491,53,10,34,5,1,0,0],["2026-01-02",2643,12179509,53,10,34,5,1,0,0],["2026-01-02",7832,12175287,53,10,34,5,1,0,0],["2026-01-02",2697,12173854,53,10,34,5,1,0,0],["2026-01-02",9744,12172822,53,10,34,5,1,0,0],["2026-01-02",3280,12171412,53,10,34,5,1,0,0],["2026-01-02",10654,12168939,53,10,34,5,1,0,0],["2026-01-02",5302,12159280,53,10,34,5,1,0,0],["2026-01-02",2236,12156507,53,10,34,5,1,0,0],["2026-01-02",1546,12154272,53,10,34,5,1,0,0],["2026-01-02",9523,12153994,53,10,34,5,1,0,0],["2026-01-02",10839,12151149,53,10,34,5,1,0,0],["2026-01-02",10888,12148954,53,10,34,5,1,0,0],["2026-01-02",9219,12147896,53,10,34,5,1,0,0],["2026-01-02",9984,12147309,53,10,34,5,1,0,0],["2026-01-02",5617,12142047,53,10,34,5,1,0,0],["2026-01-02",6289,12140893,53,10,34,5,1,0,0],["2026-01-02",1416,12138814,53,10,34,5,1,0,0],["2026-01-02",5277,12138204,53,10,34,5,1,0,0],["2026-01-02",8195,12138193,53,10,34,5,1,0,0],["2026-01-02",4390,12134596,53,10,34,5,1,0,0],["2026-01-02",6028,12132156,53,10,34,5,1,0,0],["2026-01-02",9206,12130505,53,10,34,5,1,0,0],["2026-01-02",5585,12126767,53,10,34,5,1,0,0],["2026-01-02",6964,12126255,53,10,34,5,1,0,0],["2026-01-02",1582,12122660,53,10,34,5,1,0,0],["2026-01-02",6130,12121841,53,10,34,5,1,0,0],["2026-01-02",2027,12121422,53,10,34,5,1,0,0],["2026-01-02",1756,12111267,53,10,34,5,1,0,0],["2026-01-02",10803,12106026,53,10,34,5,1,0,0],["2026-01-02",10902,12103067,53,10,34,5,1,0,0],["2026-01-02",7609,12101769,53,10,34,5,1,0,0],["2026-01-02",4571,12098303,53,10,34,5,1,0,0],["2026-01-02",2637,12098118,53,10,34,5,1,0,0],["2026-01-02",8777,12098077,53,10,34,5,1,0,0],["2026-01-02",2440,12091417,53,10,34,5,1,0,0],["2026-01-02",3512,12083329,53,10,34,5,1,0,0],["2026-01-02",1129,12083329,53,10,34,5,1,0,0],["2026-01-02",3841,12083329,53,10,34,5,1,0,0],["2026-01-02",3671,12083329,53,10,34,5,1,0,0],["2026-01-02",7458,12083085,53,10,34,5,1,0,0],["2026-01-02",6806,12081087,53,10,34,5,1,0,0],["2026-01-02",1331,12080135,53,10,34,5,1,0,0],["2026-01-02",6303,12079025,53,10,34,5,1,0,0],["2026-01-02",4476,12073474,53,10,34,5,1,0,0],["2026-01-02",4675,12070008,53,10,34,5,1,0,0],["2026-01-02",7897,12067676,53,10,34,5,1,0,0],["2026-01-02",9142,12066620,53,10,34,5,1,0,0],["2026-01-02",7190,12065889,53,10,34,5,1,0,0],["2026-01-02",2162,12065261,53,10,34,5,1,0,0],["2026-01-02",1883,12064087,53,10,34,5,1,0,0],["2026-01-02",5178,12064023,53,10,34,5,1,0,0],["2026-01-02",10323,12053994,53,10,34,5,1,0,0],["2026-01-02",2101,12051917,53,10,34,5,1,0,0],["2026-01-02",7400,12049006,53,10,34,5,1,0,0],["2026-01-02",4356,12040873,53,10,34,5,1,0,0],["2026-01-02",2678,12038844,53,10,34,5,1,0,0],["2026-01-02",11093,12037025,53,10,34,5,1,0,0],["2026-01-02",1970,12034765,53,10,34,5,1,0,0],["2026-01-02",9618,12033195,53,10,34,5,1,0,0],["2026-01-02",8306,12029591,53,10,34,5,1,0,0],["2026-01-02",9366,12028459,53,10,34,5,1,0,0],["2026-01-02",7916,12019597,53,10,34,5,1,0,0],["2026-01-02",1782,12018444,53,10,34,5,1,0,0],["2026-01-02",7824,12015233,53,10,34,5,1,0,0],["2026-01-02",1234,12014939,53,10,34,5,1,0,0],["2026-01-02",3254,12011387,53,10,34,5,1,0,0],["2026-01-02",11425,12006144,53,10,34,5,1,0,0],["2026-01-02",227,12004259,53,10,34,5,1,0,0],["2026-01-02",4883,12003818,53,10,34,5,1,0,0],["2026-01-02",5882,12002745,53,10,34,5,1,0,0],["2026-01-02",1624,12000517,53,10,34,5,1,0,0],["2026-01-02",7385,11999997,53,10,34,5,1,0,0],["2026-01-02",3749,11999995,53,10,34,5,1,0,0],["2026-01-02",3471,11999995,53,10,34,5,1,0,0],["2026-01-02",3858,11999995,53,10,34,5,1,0,0],["2026-01-02",3850,11999995,53,10,34,5,1,0,0],["2026-01-02",5071,11999800,53,10,34,5,1,0,0],["2026-01-02",9370,11992248,53,10,34,5,1,0,0],["2026-01-02",1584,11984540,53,10,34,5,1,0,0],["2026-01-02",11740,11980713,53,10,34,5,1,0,0],["2026-01-02",8441,11971147,53,10,34,5,1,0,0],["2026-01-02",6135,11966637,53,10,34,5,1,0,0],["2026-01-02",4013,11961352,53,10,34,5,1,0,0],["2026-01-02",9685,11958485,53,10,34,5,1,0,0],["2026-01-02",1812,11951159,53,10,34,5,1,0,0],["2026-01-02",11396,11946013,53,10,34,5,1,0,0],["2026-01-02",1283,11945783,53,10,34,5,1,0,0],["2026-01-02",10176,11945278,53,10,34,5,1,0,0],["2026-01-02",8881,11940588,53,10,34,5,1,0,0],["2026-01-02",8673,11939376,53,10,34,5,1,0,0],["2026-01-02",4550,11938893,53,10,34,5,1,0,0],["2026-01-02",1538,11934894,53,10,34,5,1,0,0],["2026-01-02",7945,11930216,53,10,34,5,1,0,0],["2026-01-02",1339,11929024,53,10,34,5,1,0,0],["2026-01-02",1269,11928621,53,10,34,5,1,0,0],["2026-01-02",6648,11927222,53,10,34,5,1,0,0],["2026-01-02",11570,11924301,53,10,34,5,1,0,0],["2026-01-02",11636,11920960,53,10,34,5,1,0,0],["2026-01-02",7538,11918973,53,10,34,5,1,0,0],["2026-01-02",9503,11918401,53,10,34,5,1,0,0],["2026-01-02",2011,11917245,53,10,34,5,1,0,0],["2026-01-02",3425,11916662,53,10,34,5,1,0,0],["2026-01-02",1189,11916662,53,10,34,5,1,0,0],["2026-01-02",3690,11916662,53,10,34,5,1,0,0],["2026-01-02",3412,11916662,53,10,34,5,1,0,0],["2026-01-02",9796,11914940,53,10,34,5,1,0,0],["2026-01-02",6413,11909112,53,10,34,5,1,0,0],["2026-01-02",1518,11905730,53,10,34,5,1,0,0],["2026-01-02",1941,11903447,53,10,34,5,1,0,0],["2026-01-02",1350,11901182,53,10,34,5,1,0,0],["2026-01-02",9032,11901004,53,10,34,5,1,0,0],["2026-01-02",1686,11899514,53,10,34,5,1,0,0],["2026-01-02",1412,11899146,53,10,34,5,1,0,0],["2026-01-02",1401,11891756,53,10,34,5,1,0,0],["2026-01-02",5499,11891741,53,10,34,5,1,0,0],["2026-01-02",7103,11886461,53,10,34,5,1,0,0],["2026-01-02",5472,11885458,53,10,34,5,1,0,0],["2026-01-02",2480,11882945,53,10,34,5,1,0,0],["2026-01-02",6393,11882545,53,10,34,5,1,0,0],["2026-01-02",8450,11879996,53,10,34,5,1,0,0],["2026-01-02",2978,11877972,53,10,34,5,1,0,0],["2026-01-02",9812,11876503,53,10,34,5,1,0,0],["2026-01-02",9354,11876360,53,10,34,5,1,0,0],["2026-01-02",1808,11875895,53,10,34,5,1,0,0],["2026-01-02",2245,11869927,53,10,34,5,1,0,0],["2026-01-02",8521,11869286,53,10,34,5,1,0,0],["2026-01-02",7773,11868629,53,10,34,5,1,0,0],["2026-01-02",1559,11860144,53,10,34,5,1,0,0],["2026-01-02",8096,11860068,53,10,34,5,1,0,0],["2026-01-02",5580,11857398,53,10,34,5,1,0,0],["2026-01-02",6403,11856174,53,10,34,5,1,0,0],["2026-01-02",4467,11856153,53,10,34,5,1,0,0],["2026-01-02",8821,11850593,53,10,34,5,1,0,0],["2026-01-02",5645,11849143,53,10,34,5,1,0,0],["2026-01-02",1454,11848805,53,10,34,5,1,0,0],["2026-01-02",5796,11847144,53,10,34,5,1,0,0],["2026-01-02",1494,11847004,53,10,34,5,1,0,0],["2026-01-02",7768,11839609,53,10,34,5,1,0,0],["2026-01-02",9957,11836287,53,10,34,5,1,0,0],["2026-01-02",3610,11833329,53,10,34,5,1,0,0],["2026-01-02",3854,11833329,53,10,34,5,1,0,0],["2026-01-02",8123,11833193,53,10,34,5,1,0,0],["2026-01-02",6659,11831637,53,10,34,5,1,0,0],["2026-01-02",9147,11831514,53,10,34,5,1,0,0],["2026-01-02",11227,11826233,53,10,34,5,1,0,0],["2026-01-02",8382,11824726,53,10,34,5,1,0,0],["2026-01-02",2663,11818629,53,10,34,5,1,0,0],["2026-01-02",7265,11816881,53,10,34,5,1,0,0],["2026-01-02",1263,11815460,53,10,34,5,1,0,0],["2026-01-02",5647,11811403,53,10,34,5,1,0,0],["2026-01-02",1789,11809770,53,10,34,5,1,0,0],["2026-01-02",5414,11806311,53,10,34,5,1,0,0],["2026-01-02",10042,11801209,53,10,34,5,1,0,0],["2026-01-02",1679,11796966,53,10,34,5,1,0,0],["2026-01-02",6069,11787777,53,10,34,5,1,0,0],["2026-01-02",7375,11777623,53,10,34,5,1,0,0],["2026-01-02",6439,11774000,53,10,34,5,1,0,0],["2026-01-02",7116,11770989,53,10,34,5,1,0,0],["2026-01-02",9145,11770065,53,10,34,5,1,0,0],["2026-01-02",2105,11769818,53,10,34,5,1,0,0],["2026-01-02",1661,11767507,53,10,34,5,1,0,0],["2026-01-02",8741,11766640,53,10,34,5,1,0,0],["2026-01-02",8626,11764655,53,10,34,5,1,0,0],["2026-01-02",6310,11763479,53,10,34,5,1,0,0],["2026-01-02",9948,11762338,53,10,34,5,1,0,0],["2026-01-02",6410,11757517,53,10,34,5,1,0,0],["2026-01-02",6255,11757085,53,10,34,5,1,0,0],["2026-01-02",4847,11753536,53,10,34,5,1,0,0],["2026-01-02",3908,11749995,53,10,34,5,1,0,0],["2026-01-02",6454,11748934,53,10,34,5,1,0,0],["2026-01-02",2938,11736829,53,10,34,5,1,0,0],["2026-01-02",4662,11734011,53,10,34,5,1,0,0],["2026-01-02",4504,11727799,53,10,34,5,1,0,0],["2026-01-02",8012,11722763,53,10,34,5,1,0,0],["2026-01-02",2142,11721425,53,10,34,5,1,0,0],["2026-01-02",4896,11719297,53,10,34,5,1,0,0],["2026-01-02",7457,11714935,53,10,34,5,1,0,0],["2026-01-02",1543,11703741,53,10,34,5,1,0,0],["2026-01-02",4694,11702950,53,10,34,5,1,0,0],["2026-01-02",4019,11702780,53,10,34,5,1,0,0],["2026-01-02",6714,11700649,53,10,34,5,1,0,0],["2026-01-02",11735,11697741,53,10,34,5,1,0,0],["2026-01-02",5110,11694673,53,10,34,5,1,0,0],["2026-01-02",376,11692861,53,10,34,5,1,0,0],["2026-01-02",7118,11692393,53,10,34,5,1,0,0],["2026-01-02",6144,11691190,53,10,34,5,1,0,0],["2026-01-02",2261,11690454,53,10,34,5,1,0,0],["2026-01-02",320,11682741,53,10,34,5,1,0,0],["2026-01-02",1350,11679847,53,10,34,5,1,0,0],["2026-01-02",6660,11679527,53,10,34,5,1,0,0],["2026-01-02",6000,11677810,53,10,34,5,1,0,0],["2026-01-02",9258,11677146,53,10,34,5,1,0,0],["2026-01-02",7259,11669916,53,10,34,5,1,0,0],["2026-01-02",7502,11668652,53,10,34,5,1,0,0],["2026-01-02",3551,11666662,53,10,34,5,1,0,0],["2026-01-02",3684,11666662,53,10,34,5,1,0,0],["2026-01-02",3849,11666662,53,10,34,5,1,0,0],["2026-01-02",3846,11666662,53,10,34,5,1,0,0],["2026-01-02",3882,11666662,53,10,34,5,1,0,0],["2026-01-02",3791,11666662,53,10,34,5,1,0,0],["2026-01-02",3590,11666662,53,10,34,5,1,0,0],["2026-01-02",3613,11666662,53,10,34,5,1,0,0],["2026-01-02",3526,11666662,53,10,34,5,1,0,0],["2026-01-02",3679,11666662,53,10,34,5,1,0,0],["2026-01-02",1128,11666662,53,10,34,5,1,0,0],["2026-01-02",3728,11666662,53,10,34,5,1,0,0],["2026-01-02",3813,11666662,53,10,34,5,1,0,0],["2026-01-02",3914,11666662,53,10,34,5,1,0,0],["2026-01-02",5524,11661685,53,10,34,5,1,0,0],["2026-01-02",3241,11659827,53,10,34,5,1,0,0],["2026-01-02",8725,11659188,53,10,34,5,1,0,0],["2026-01-02",2299,11658494,53,10,34,5,1,0,0],["2026-01-02",2246,11658253,53,10,34,5,1,0,0],["2026-01-02",4561,11658187,53,10,34,5,1,0,0],["2026-01-02",717,11658168,50,12,46,5,1,0,0],["2026-01-02",2603,11653194,53,10,34,5,1,0,0],["2026-01-02",11221,11650505,53,10,34,5,1,0,0],["2026-01-02",6589,11647950,53,10,34,5,1,0,0],["2026-01-02",2250,11645855,53,10,34,5,1,0,0],["2026-01-02",8074,11636013,53,10,34,5,1,0,0],["2026-01-02",4785,11634704,53,10,34,5,1,0,0],["2026-01-02",10050,11632852,53,10,34,5,1,0,0],["2026-01-02",1478,11632104,53,10,34,5,1,0,0],["2026-01-02",11021,11625599,53,10,34,5,1,0,0],["2026-01-02",1477,11624265,53,10,34,5,1,0,0],["2026-01-02",2426,11623053,53,10,34,5,1,0,0],["2026-01-02",9596,11621007,53,10,34,5,1,0,0],["2026-01-02",7483,11614181,53,10,34,5,1,0,0],["2026-01-02",4913,11610679,53,10,34,5,1,0,0],["2026-01-02",7175,11610335,53,10,34,5,1,0,0],["2026-01-02",10184,11609714,53,10,34,5,1,0,0],["2026-01-02",1748,11609626,53,10,34,5,1,0,0],["2026-01-02",2311,11603612,53,10,34,5,1,0,0],["2026-01-02",8998,11602834,53,10,34,5,1,0,0],["2026-01-02",5042,11600307,53,10,34,5,1,0,0],["2026-01-02",5792,11596171,53,10,34,5,1,0,0],["2026-01-02",2506,11592133,53,10,34,5,1,0,0],["2026-01-02",4969,11589775,53,10,34,5,1,0,0],["2026-01-02",2312,11584448,53,10,34,5,1,0,0],["2026-01-02",3688,11583329,53,10,34,5,1,0,0],["2026-01-02",3454,11583329,53,10,34,5,1,0,0],["2026-01-02",3392,11583329,53,10,34,5,1,0,0],["2026-01-02",7209,11576786,53,10,34,5,1,0,0],["2026-01-02",1366,11574588,53,10,34,5,1,0,0],["2026-01-02",3250,11571926,53,10,34,5,1,0,0],["2026-01-02",8344,11569914,53,10,34,5,1,0,0],["2026-01-02",2502,11567467,53,10,34,5,1,0,0],["2026-01-02",10716,11563227,53,10,34,5,1,0,0],["2026-01-02",5381,11561899,53,10,34,5,1,0,0],["2026-01-02",5543,11556755,53,10,34,5,1,0,0],["2026-01-02",5395,11556534,53,10,34,5,1,0,0],["2026-01-02",5131,11555330,53,10,34,5,1,0,0],["2026-01-02",5652,11555100,53,10,34,5,1,0,0],["2026-01-02",2364,11554853,53,10,34,5,1,0,0],["2026-01-02",8353,11551643,53,10,34,5,1,0,0],["2026-01-02",2719,11550389,53,10,34,5,1,0,0],["2026-01-02",5793,11549911,53,10,34,5,1,0,0],["2026-01-02",9104,11549802,53,10,34,5,1,0,0],["2026-01-02",8646,11549524,53,10,34,5,1,0,0],["2026-01-02",6022,11544528,53,10,34,5,1,0,0],["2026-01-02",6434,11544475,53,10,34,5,1,0,0],["2026-01-02",2276,11544400,53,10,34,5,1,0,0],["2026-01-02",7539,11543128,53,10,34,5,1,0,0],["2026-01-02",9533,11542358,53,10,34,5,1,0,0],["2026-01-02",4719,11534501,53,10,34,5,1,0,0],["2026-01-02",5013,11532643,53,10,34,5,1,0,0],["2026-01-02",454,11532520,53,10,34,5,1,0,0],["2026-01-02",6805,11529975,53,10,34,5,1,0,0],["2026-01-02",11473,11528733,53,10,34,5,1,0,0],["2026-01-02",9048,11526577,53,10,34,5,1,0,0],["2026-01-02",4734,11522560,53,10,34,5,1,0,0],["2026-01-02",198,11522473,53,10,34,5,1,0,0],["2026-01-02",9475,11519553,53,10,34,5,1,0,0],["2026-01-02",10614,11516463,53,10,34,5,1,0,0],["2026-01-02",10896,11513028,53,10,34,5,1,0,0],["2026-01-02",5752,11507312,53,10,34,5,1,0,0],["2026-01-02",7488,11500733,53,10,34,5,1,0,0],["2026-01-02",3818,11499995,53,10,34,5,1,0,0],["2026-01-02",3660,11499995,53,10,34,5,1,0,0],["2026-01-02",116,11499995,53,10,34,5,1,0,0],["2026-01-02",10588,11497329,53,10,34,5,1,0,0],["2026-01-02",8180,11495402,53,10,34,5,1,0,0],["2026-01-02",1433,11494625,53,10,34,5,1,0,0],["2026-01-02",2736,11493048,53,10,34,5,1,0,0],["2026-01-02",4788,11492694,53,10,34,5,1,0,0],["2026-01-02",9430,11486649,53,10,34,5,1,0,0],["2026-01-02",6808,11485915,53,10,34,5,1,0,0],["2026-01-02",7610,11485275,53,10,34,5,1,0,0],["2026-01-02",3296,11481437,53,10,34,5,1,0,0],["2026-01-02",2479,11478966,53,10,34,5,1,0,0],["2026-01-02",1599,11475793,53,10,34,5,1,0,0],["2026-01-02",384,11461655,53,10,34,5,1,0,0],["2026-01-02",9886,11460902,53,10,34,5,1,0,0],["2026-01-02",129,11451510,53,10,34,5,1,0,0],["2026-01-02",1723,11449682,53,10,34,5,1,0,0],["2026-01-02",3342,11448706,53,10,34,5,1,0,0],["2026-01-02",9788,11445310,53,10,34,5,1,0,0],["2026-01-02",9774,11443237,53,10,34,5,1,0,0],["2026-01-02",7759,11442939,53,10,34,5,1,0,0],["2026-01-02",11569,11441357,53,10,34,5,1,0,0],["2026-01-02",6882,11439213,53,10,34,5,1,0,0],["2026-01-02",1533,11435372,53,10,34,5,1,0,0],["2026-01-02",6735,11429707,53,10,34,5,1,0,0],["2026-01-02",2181,11425597,53,10,34,5,1,0,0],["2026-01-02",2104,11424075,53,10,34,5,1,0,0],["2026-01-02",4569,11423535,53,10,34,5,1,0,0],["2026-01-02",6848,11422753,53,10,34,5,1,0,0],["2026-01-02",6466,11422068,53,10,34,5,1,0,0],["2026-01-02",5956,11419647,53,10,34,5,1,0,0],["2026-01-02",1594,11418668,53,10,34,5,1,0,0],["2026-01-02",3800,11416662,53,10,34,5,1,0,0],["2026-01-02",1136,11416662,53,10,34,5,1,0,0],["2026-01-02",9381,11414845,53,10,34,5,1,0,0],["2026-01-02",2195,11404584,53,10,34,5,1,0,0],["2026-01-02",6236,11401122,53,10,34,5,1,0,0],["2026-01-02",2193,11399130,53,10,34,5,1,0,0],["2026-01-02",1629,11396331,53,10,34,5,1,0,0],["2026-01-02",6543,11394146,53,10,34,5,1,0,0],["2026-01-02",8982,11388232,53,10,34,5,1,0,0],["2026-01-02",2953,11386891,53,10,34,5,1,0,0],["2026-01-02",5877,11386815,53,10,34,5,1,0,0],["2026-01-02",9897,11384311,53,10,34,5,1,0,0],["2026-01-02",7238,11384193,53,10,34,5,1,0,0],["2026-01-02",9439,11380818,53,10,34,5,1,0,0],["2026-01-02",1626,11379845,53,10,34,5,1,0,0],["2026-01-02",9345,11375703,53,10,34,5,1,0,0],["2026-01-02",11124,11375158,53,10,34,5,1,0,0],["2026-01-02",8011,11368646,53,10,34,5,1,0,0],["2026-01-02",2015,11363098,53,10,34,5,1,0,0],["2026-01-02",3209,11360767,53,10,34,5,1,0,0],["2026-01-02",2387,11357798,53,10,34,5,1,0,0],["2026-01-02",8489,11350493,53,10,34,5,1,0,0],["2026-01-02",5342,11350194,53,10,34,5,1,0,0],["2026-01-02",10525,11349774,53,10,34,5,1,0,0],["2026-01-02",10232,11349223,53,10,34,5,1,0,0],["2026-01-02",9031,11341686,53,10,34,5,1,0,0],["2026-01-02",5082,11340472,53,10,34,5,1,0,0],["2026-01-02",1572,11339706,53,10,34,5,1,0,0],["2026-01-02",3614,11333329,53,10,34,5,1,0,0],["2026-01-02",3920,11333329,53,10,34,5,1,0,0],["2026-01-02",3627,11333329,53,10,34,5,1,0,0],["2026-01-02",3389,11333329,53,10,34,5,1,0,0],["2026-01-02",1150,11333329,53,10,34,5,1,0,0],["2026-01-02",3766,11333329,53,10,34,5,1,0,0],["2026-01-02",11612,11329755,53,10,34,5,1,0,0],["2026-01-02",2228,11324609,53,10,34,5,1,0,0],["2026-01-02",6872,11316656,53,10,34,5,1,0,0],["2026-01-02",9419,11311368,53,10,34,5,1,0,0],["2026-01-02",6914,11309458,53,10,34,5,1,0,0],["2026-01-02",6745,11304872,53,10,34,5,1,0,0],["2026-01-02",6241,11301714,53,10,34,5,1,0,0],["2026-01-02",10462,11294791,53,10,34,5,1,0,0],["2026-01-02",8629,11291069,53,10,34,5,1,0,0],["2026-01-02",1435,11288856,53,10,34,5,1,0,0],["2026-01-02",5264,11285865,53,10,34,5,1,0,0],["2026-01-02",8547,11285281,53,10,34,5,1,0,0],["2026-01-02",7027,11283713,53,10,34,5,1,0,0],["2026-01-02",6907,11282987,53,10,34,5,1,0,0],["2026-01-02",2023,11279394,53,10,34,5,1,0,0],["2026-01-02",8023,11275003,53,10,34,5,1,0,0],["2026-01-02",9591,11271823,53,10,34,5,1,0,0],["2026-01-02",6271,11271434,53,10,34,5,1,0,0],["2026-01-02",4436,11268924,53,10,34,5,1,0,0],["2026-01-02",11217,11259932,53,10,34,5,1,0,0],["2026-01-02",10601,11259788,53,10,34,5,1,0,0],["2026-01-02",4052,11259278,53,10,34,5,1,0,0],["2026-01-02",7295,11258882,53,10,34,5,1,0,0],["2026-01-02",1839,11255794,53,10,34,5,1,0,0],["2026-01-02",9993,11250845,53,10,34,5,1,0,0],["2026-01-02",3468,11249996,53,10,34,5,1,0,0],["2026-01-02",3797,11249996,53,10,34,5,1,0,0],["2026-01-02",3592,11249996,53,10,34,5,1,0,0],["2026-01-02",3656,11249996,53,10,34,5,1,0,0],["2026-01-02",3676,11249996,53,10,34,5,1,0,0],["2026-01-02",2186,11246441,53,10,34,5,1,0,0],["2026-01-02",9753,11241264,53,10,34,5,1,0,0],["2026-01-02",1502,11238008,53,10,34,5,1,0,0],["2026-01-02",9566,11237341,53,10,34,5,1,0,0],["2026-01-02",5889,11236793,53,10,34,5,1,0,0],["2026-01-02",2170,11235838,53,10,34,5,1,0,0],["2026-01-02",10424,11235406,53,10,34,5,1,0,0],["2026-01-02",8272,11234050,53,10,34,5,1,0,0],["2026-01-02",6232,11231815,53,10,34,5,1,0,0],["2026-01-02",7487,11229468,53,10,34,5,1,0,0],["2026-01-02",1308,11227714,53,10,34,5,1,0,0],["2026-01-02",2473,11224408,53,10,34,5,1,0,0],["2026-01-02",4606,11222122,53,10,34,5,1,0,0],["2026-01-02",4640,11221442,53,10,34,5,1,0,0],["2026-01-02",5329,11219482,53,10,34,5,1,0,0],["2026-01-02",7400,11214176,53,10,34,5,1,0,0],["2026-01-02",6964,11213739,53,10,34,5,1,0,0],["2026-01-02",5118,11209180,53,10,34,5,1,0,0],["2026-01-02",4332,11207773,53,10,34,5,1,0,0],["2026-01-02",6800,11207433,53,10,34,5,1,0,0],["2026-01-02",8733,11205837,53,10,34,5,1,0,0],["2026-01-02",4016,11205540,53,10,34,5,1,0,0],["2026-01-02",9660,11205471,53,10,34,5,1,0,0],["2026-01-02",9220,11204806,53,10,34,5,1,0,0],["2026-01-02",1757,11204265,53,10,34,5,1,0,0],["2026-01-02",7457,11203383,53,10,34,5,1,0,0],["2026-01-02",7012,11200311,53,10,34,5,1,0,0],["2026-01-02",4138,11200224,53,10,34,5,1,0,0],["2026-01-02",9490,11196655,53,10,34,5,1,0,0],["2026-01-02",5849,11196223,53,10,34,5,1,0,0],["2026-01-02",8677,11195416,53,10,34,5,1,0,0],["2026-01-02",10066,11189083,53,10,34,5,1,0,0],["2026-01-02",8377,11188396,53,10,34,5,1,0,0],["2026-01-02",4259,11185311,53,10,34,5,1,0,0],["2026-01-02",5803,11183530,53,10,34,5,1,0,0],["2026-01-02",2400,11182731,53,10,34,5,1,0,0],["2026-01-02",1831,11182433,53,10,34,5,1,0,0],["2026-01-02",8463,11181195,53,10,34,5,1,0,0],["2026-01-02",4426,11179268,53,10,34,5,1,0,0],["2026-01-02",2680,11177937,53,10,34,5,1,0,0],["2026-01-02",5358,11177189,53,10,34,5,1,0,0],["2026-01-02",11192,11176165,53,10,34,5,1,0,0],["2026-01-02",6618,11175275,53,10,34,5,1,0,0],["2026-01-02",7586,11172318,53,10,34,5,1,0,0],["2026-01-02",8240,11167211,53,10,34,5,1,0,0],["2026-01-02",1167,11166662,53,10,34,5,1,0,0],["2026-01-02",1211,11166662,53,10,34,5,1,0,0],["2026-01-02",1148,11166662,53,10,34,5,1,0,0],["2026-01-02",3707,11166662,53,10,34,5,1,0,0],["2026-01-02",1127,11166662,53,10,34,5,1,0,0],["2026-01-02",3574,11166662,53,10,34,5,1,0,0],["2026-01-02",3585,11166608,53,10,34,5,1,0,0],["2026-01-02",387,11165936,53,10,34,5,1,0,0],["2026-01-02",5670,11158673,53,10,34,5,1,0,0],["2026-01-02",5707,11145351,53,10,34,5,1,0,0],["2026-01-02",8091,11144686,53,10,34,5,1,0,0],["2026-01-02",7071,11143621,53,10,34,5,1,0,0],["2026-01-02",3112,11142715,53,10,34,5,1,0,0],["2026-01-02",10620,11142421,53,10,34,5,1,0,0],["2026-01-02",11555,11138139,53,10,34,5,1,0,0],["2026-01-02",11174,11136209,53,10,34,5,1,0,0],["2026-01-02",7692,11135853,53,10,34,5,1,0,0],["2026-01-02",163,11133894,53,10,34,5,1,0,0],["2026-01-02",5334,11133705,53,10,34,5,1,0,0],["2026-01-02",6300,11130433,53,10,34,5,1,0,0],["2026-01-02",4182,11127988,53,10,34,5,1,0,0],["2026-01-02",6510,11126674,53,10,34,5,1,0,0],["2026-01-02",10828,11122375,53,10,34,5,1,0,0],["2026-01-02",5548,11122120,53,10,34,5,1,0,0],["2026-01-02",4460,11118155,53,10,34,5,1,0,0],["2026-01-02",280,11115977,53,10,34,5,1,0,0],["2026-01-02",11529,11111604,53,10,34,5,1,0,0],["2026-01-02",11268,11109953,53,10,34,5,1,0,0],["2026-01-02",8797,11108159,53,10,34,5,1,0,0],["2026-01-02",358,11106484,53,10,34,5,1,0,0],["2026-01-02",4510,11104083,53,10,34,5,1,0,0],["2026-01-02",1570,11103167,53,10,34,5,1,0,0],["2026-01-02",5371,11101862,53,10,34,5,1,0,0],["2026-01-02",4611,11098279,53,10,34,5,1,0,0],["2026-01-02",11215,11097121,53,10,34,5,1,0,0],["2026-01-02",1362,11094318,53,10,34,5,1,0,0],["2026-01-02",2443,11094318,53,10,34,5,1,0,0],["2026-01-02",1800,11088106,53,10,34,5,1,0,0],["2026-01-02",8125,11084366,53,10,34,5,1,0,0],["2026-01-02",3715,11083329,53,10,34,5,1,0,0],["2026-01-02",1340,11083046,53,10,34,5,1,0,0],["2026-01-02",2488,11082985,53,10,34,5,1,0,0],["2026-01-02",10464,11079773,53,10,34,5,1,0,0],["2026-01-02",6412,11079548,53,10,34,5,1,0,0],["2026-01-02",2166,11075018,53,10,34,5,1,0,0],["2026-01-02",1863,11073884,53,10,34,5,1,0,0],["2026-01-02",1313,11069111,53,10,34,5,1,0,0],["2026-01-02",2715,11066034,53,10,34,5,1,0,0],["2026-01-02",4018,11064016,53,10,34,5,1,0,0],["2026-01-02",4601,11057814,53,10,34,5,1,0,0],["2026-01-02",8957,11054369,53,10,34,5,1,0,0],["2026-01-02",9992,11043311,53,10,34,5,1,0,0],["2026-01-02",11768,11043182,53,10,34,5,1,0,0],["2026-01-02",4210,11042496,53,10,34,5,1,0,0],["2026-01-02",1259,11038589,53,10,34,5,1,0,0],["2026-01-02",7404,11037665,53,10,34,5,1,0,0],["2026-01-02",9589,11037465,53,10,34,5,1,0,0],["2026-01-02",2132,11032924,53,10,34,5,1,0,0],["2026-01-02",4816,11029239,53,10,34,5,1,0,0],["2026-01-02",10360,11024661,53,10,34,5,1,0,0],["2026-01-02",1869,11024128,53,10,34,5,1,0,0],["2026-01-02",4444,11022909,53,10,34,5,1,0,0],["2026-01-02",8214,11022833,53,10,34,5,1,0,0],["2026-01-02",5510,11018971,53,10,34,5,1,0,0],["2026-01-02",5328,11017185,53,10,34,5,1,0,0],["2026-01-02",9415,11014821,53,10,34,5,1,0,0],["2026-01-02",4795,11013006,53,10,34,5,1,0,0],["2026-01-02",11493,11011268,53,10,34,5,1,0,0],["2026-01-02",11701,11007440,53,10,34,5,1,0,0],["2026-01-02",3572,10999996,53,10,34,5,1,0,0],["2026-01-02",3514,10999996,53,10,34,5,1,0,0],["2026-01-02",1595,10999188,53,10,34,5,1,0,0],["2026-01-02",1388,10996653,53,10,34,5,1,0,0],["2026-01-02",2618,10993731,53,10,34,5,1,0,0],["2026-01-02",5659,10991064,53,10,34,5,1,0,0],["2026-01-02",2747,10989025,53,10,34,5,1,0,0],["2026-01-02",2747,10989025,53,10,34,5,1,0,0],["2026-01-02",1596,10987758,53,10,34,5,1,0,0],["2026-01-02",4546,10982985,53,10,34,5,1,0,0],["2026-01-02",7038,10982905,53,10,34,5,1,0,0],["2026-01-02",7504,10982664,53,10,34,5,1,0,0],["2026-01-02",1284,10979498,53,10,34,5,1,0,0],["2026-01-02",5678,10978554,53,10,34,5,1,0,0],["2026-01-02",6296,10976027,53,10,34,5,1,0,0],["2026-01-02",7040,10967607,53,10,34,5,1,0,0],["2026-01-02",304,10966743,53,10,34,5,1,0,0],["2026-01-02",153,10965470,53,10,34,5,1,0,0],["2026-01-02",11694,10964513,53,10,34,5,1,0,0],["2026-01-02",1702,10961732,53,10,34,5,1,0,0],["2026-01-02",4793,10959063,53,10,34,5,1,0,0],["2026-01-02",2620,10958866,53,10,34,5,1,0,0],["2026-01-02",9727,10953447,53,10,34,5,1,0,0],["2026-01-02",1389,10952058,53,10,34,5,1,0,0],["2026-01-02",11556,10951221,53,10,34,5,1,0,0],["2026-01-02",10117,10948236,53,10,34,5,1,0,0],["2026-01-02",1649,10947261,53,10,34,5,1,0,0],["2026-01-02",1978,10946224,53,10,34,5,1,0,0],["2026-01-02",10802,10943345,53,10,34,5,1,0,0],["2026-01-02",11751,10933701,53,10,34,5,1,0,0],["2026-01-02",7667,10932182,53,10,34,5,1,0,0],["2026-01-02",9748,10926678,53,10,34,5,1,0,0],["2026-01-02",2403,10926321,53,10,34,5,1,0,0],["2026-01-02",2048,10919538,53,10,34,5,1,0,0],["2026-01-02",13835,10916662,53,10,34,5,1,0,0],["2026-01-02",11794,10915772,53,10,34,5,1,0,0],["2026-01-02",11794,10915772,53,10,34,5,1,0,0],["2026-01-02",2075,10915119,53,10,34,5,1,0,0],["2026-01-02",137,10912035,53,10,34,5,1,0,0],["2026-01-02",9698,10910518,53,10,34,5,1,0,0],["2026-01-02",1320,10909823,53,10,34,5,1,0,0],["2026-01-02",5926,10908333,53,10,34,5,1,0,0],["2026-01-02",10090,10904760,53,10,34,5,1,0,0],["2026-01-02",678,10904331,53,10,34,5,1,0,0],["2026-01-02",11125,10902095,53,10,34,5,1,0,0],["2026-01-02",2028,10900286,53,10,34,5,1,0,0],["2026-01-02",2463,10894574,53,10,34,5,1,0,0],["2026-01-02",3436,10893808,53,10,34,5,1,0,0],["2026-01-02",1705,10890747,53,10,34,5,1,0,0],["2026-01-02",9117,10889277,53,10,34,5,1,0,0],["2026-01-02",10953,10885645,53,10,34,5,1,0,0],["2026-01-02",9385,10885163,53,10,34,5,1,0,0],["2026-01-02",11691,10882713,53,10,34,5,1,0,0],["2026-01-02",11170,10882670,53,10,34,5,1,0,0],["2026-01-02",6696,10881840,53,10,34,5,1,0,0],["2026-01-02",6078,10880697,53,10,34,5,1,0,0],["2026-01-02",8736,10879120,53,10,34,5,1,0,0],["2026-01-02",5298,10878172,53,10,34,5,1,0,0],["2026-01-02",8538,10868576,53,10,34,5,1,0,0],["2026-01-02",7596,10858443,53,10,34,5,1,0,0],["2026-01-02",6583,10847244,53,10,34,5,1,0,0],["2026-01-02",5412,10846290,53,10,34,5,1,0,0],["2026-01-02",1305,10844861,53,10,34,5,1,0,0],["2026-01-02",10671,10842153,53,10,34,5,1,0,0],["2026-01-02",8706,10841957,53,10,34,5,1,0,0],["2026-01-02",6164,10837319,53,10,34,5,1,0,0],["2026-01-02",6337,10835850,53,10,34,5,1,0,0],["2026-01-02",6466,10834697,53,10,34,5,1,0,0],["2026-01-02",1153,10833329,53,10,34,5,1,0,0],["2026-01-02",3706,10833329,53,10,34,5,1,0,0],["2026-01-02",1119,10833329,53,10,34,5,1,0,0],["2026-01-02",3734,10833329,53,10,34,5,1,0,0],["2026-01-02",3635,10833329,53,10,34,5,1,0,0],["2026-01-02",3725,10833329,53,10,34,5,1,0,0],["2026-01-02",3484,10833329,53,10,34,5,1,0,0],["2026-01-02",6331,10821251,53,10,34,5,1,0,0],["2026-01-02",9689,10819615,53,10,34,5,1,0,0],["2026-01-02",3329,10817356,53,10,34,5,1,0,0],["2026-01-02",6249,10816455,53,10,34,5,1,0,0],["2026-01-02",7188,10815048,53,10,34,5,1,0,0],["2026-01-02",6926,10813728,53,10,34,5,1,0,0],["2026-01-02",1610,10811527,53,10,34,5,1,0,0],["2026-01-02",9681,10811461,53,10,34,5,1,0,0],["2026-01-02",10726,10810681,53,10,34,5,1,0,0],["2026-01-02",8116,10809524,53,10,34,5,1,0,0],["2026-01-02",1260,10803906,53,10,34,5,1,0,0],["2026-01-02",2469,10802182,53,10,34,5,1,0,0],["2026-01-02",3188,10800069,53,10,34,5,1,0,0],["2026-01-02",2722,10797766,53,10,34,5,1,0,0],["2026-01-02",7393,10793135,53,10,34,5,1,0,0],["2026-01-02",7974,10792415,53,10,34,5,1,0,0],["2026-01-02",2173,10791567,53,10,34,5,1,0,0],["2026-01-02",8779,10789761,53,10,34,5,1,0,0],["2026-01-02",5840,10786800,53,10,34,5,1,0,0],["2026-01-02",4065,10784501,53,10,34,5,1,0,0],["2026-01-02",4049,10775183,53,10,34,5,1,0,0],["2026-01-02",3214,10772316,53,10,34,5,1,0,0],["2026-01-02",3239,10765390,53,10,34,5,1,0,0],["2026-01-02",10140,10755368,53,10,34,5,1,0,0],["2026-01-02",7654,10752782,53,10,34,5,1,0,0],["2026-01-02",2351,10750351,53,10,34,5,1,0,0],["2026-01-02",3761,10749996,53,10,34,5,1,0,0],["2026-01-02",3496,10749996,53,10,34,5,1,0,0],["2026-01-02",3062,10746229,53,10,34,5,1,0,0],["2026-01-02",7382,10732496,53,10,34,5,1,0,0],["2026-01-02",7431,10729601,53,10,34,5,1,0,0],["2026-01-02",375,10729185,53,10,34,5,1,0,0],["2026-01-02",7275,10728677,53,10,34,5,1,0,0],["2026-01-02",11066,10725553,53,10,34,5,1,0,0],["2026-01-02",2263,10723707,53,10,34,5,1,0,0],["2026-01-02",2045,10720453,53,10,34,5,1,0,0],["2026-01-02",2302,10717002,53,10,34,5,1,0,0],["2026-01-02",2373,10715648,53,10,34,5,1,0,0],["2026-01-02",8133,10707339,53,10,34,5,1,0,0],["2026-01-02",8139,10707301,53,10,34,5,1,0,0],["2026-01-02",5389,10703608,53,10,34,5,1,0,0],["2026-01-02",2412,10700508,53,10,34,5,1,0,0],["2026-01-02",6302,10699358,53,10,34,5,1,0,0],["2026-01-02",6244,10698549,53,10,34,5,1,0,0],["2026-01-02",11102,10698525,53,10,34,5,1,0,0],["2026-01-02",8953,10697736,53,10,34,5,1,0,0],["2026-01-02",4819,10696099,53,10,34,5,1,0,0],["2026-01-02",2495,10695652,53,10,34,5,1,0,0],["2026-01-02",11726,10695089,53,10,34,5,1,0,0],["2026-01-02",2394,10689263,53,10,34,5,1,0,0],["2026-01-02",1445,10687492,53,10,34,5,1,0,0],["2026-01-02",5272,10676129,53,10,34,5,1,0,0],["2026-01-02",4070,10675973,53,10,34,5,1,0,0],["2026-01-02",3126,10673086,53,10,34,5,1,0,0],["2026-01-02",2709,10669830,53,10,34,5,1,0,0],["2026-01-02",8813,10668230,53,10,34,5,1,0,0],["2026-01-02",8460,10667618,53,10,34,5,1,0,0],["2026-01-02",3785,10666662,53,10,34,5,1,0,0],["2026-01-02",1206,10666662,53,10,34,5,1,0,0],["2026-01-02",3885,10666662,53,10,34,5,1,0,0],["2026-01-02",5589,10665670,53,10,34,5,1,0,0],["2026-01-02",10233,10662010,53,10,34,5,1,0,0],["2026-01-02",7384,10658883,53,10,34,5,1,0,0],["2026-01-02",9794,10653615,53,10,34,5,1,0,0],["2026-01-02",10196,10652781,53,10,34,5,1,0,0],["2026-01-02",3188,10651825,53,10,34,5,1,0,0],["2026-01-02",6827,10645874,53,10,34,5,1,0,0],["2026-01-02",7726,10643928,53,10,34,5,1,0,0],["2026-01-02",10429,10639735,53,10,34,5,1,0,0],["2026-01-02",5065,10639252,53,10,34,5,1,0,0],["2026-01-02",7537,10634228,53,10,34,5,1,0,0],["2026-01-02",1778,10633952,53,10,34,5,1,0,0],["2026-01-02",3322,10631969,53,10,34,5,1,0,0],["2026-01-02",9155,10631773,53,10,34,5,1,0,0],["2026-01-02",2341,10623988,53,10,34,5,1,0,0],["2026-01-02",11294,10623868,53,10,34,5,1,0,0],["2026-01-02",10243,10617369,53,10,34,5,1,0,0],["2026-01-02",4265,10615284,53,10,34,5,1,0,0],["2026-01-02",8685,10614369,53,10,34,5,1,0,0],["2026-01-02",8420,10606902,53,10,34,5,1,0,0],["2026-01-02",2681,10605702,53,10,34,5,1,0,0],["2026-01-02",9271,10603223,53,10,34,5,1,0,0],["2026-01-02",8456,10600223,53,10,34,5,1,0,0],["2026-01-02",1376,10599297,53,10,34,5,1,0,0],["2026-01-02",8175,10598536,53,10,34,5,1,0,0],["2026-01-02",8954,10597639,53,10,34,5,1,0,0],["2026-01-02",9585,10597044,53,10,34,5,1,0,0],["2026-01-02",1957,10596237,53,10,34,5,1,0,0],["2026-01-02",2386,10593716,53,10,34,5,1,0,0],["2026-01-02",5250,10591231,53,10,34,5,1,0,0],["2026-01-02",4781,10586185,53,10,34,5,1,0,0],["2026-01-02",8759,10583702,53,10,34,5,1,0,0],["2026-01-02",3622,10583329,53,10,34,5,1,0,0],["2026-01-02",3640,10583329,53,10,34,5,1,0,0],["2026-01-02",3737,10583329,53,10,34,5,1,0,0],["2026-01-02",3710,10583329,53,10,34,5,1,0,0],["2026-01-02",9383,10580118,53,10,34,5,1,0,0],["2026-01-02",9601,10578523,53,10,34,5,1,0,0],["2026-01-02",5573,10578159,53,10,34,5,1,0,0],["2026-01-02",6196,10569767,53,10,34,5,1,0,0],["2026-01-02",401,10566541,53,10,34,5,1,0,0],["2026-01-02",8162,10564883,53,10,34,5,1,0,0],["2026-01-02",8720,10562788,53,10,34,5,1,0,0],["2026-01-02",2424,10560598,53,10,34,5,1,0,0],["2026-01-02",6328,10559578,53,10,34,5,1,0,0],["2026-01-02",7899,10557536,53,10,34,5,1,0,0],["2026-01-02",7653,10556840,53,10,34,5,1,0,0],["2026-01-02",6326,10555105,53,10,34,5,1,0,0],["2026-01-02",11522,10547964,53,10,34,5,1,0,0],["2026-01-02",5778,10546529,53,10,34,5,1,0,0],["2026-01-02",8435,10546238,53,10,34,5,1,0,0],["2026-01-02",2313,10545981,53,10,34,5,1,0,0],["2026-01-02",8372,10545917,53,10,34,5,1,0,0],["2026-01-02",9121,10543078,53,10,34,5,1,0,0],["2026-01-02",160,10541486,53,10,34,5,1,0,0],["2026-01-02",9463,10540496,53,10,34,5,1,0,0],["2026-01-02",7840,10539610,53,10,34,5,1,0,0],["2026-01-02",4827,10534748,53,10,34,5,1,0,0],["2026-01-02",11538,10527234,53,10,34,5,1,0,0],["2026-01-02",4279,10525647,53,10,34,5,1,0,0],["2026-01-02",5382,10523357,53,10,34,5,1,0,0],["2026-01-02",7469,10522030,53,10,34,5,1,0,0],["2026-01-02",11695,10520204,53,10,34,5,1,0,0],["2026-01-02",9787,10520151,53,10,34,5,1,0,0],["2026-01-02",2139,10520099,53,10,34,5,1,0,0],["2026-01-02",7005,10518779,53,10,34,5,1,0,0],["2026-01-02",2614,10512454,53,10,34,5,1,0,0],["2026-01-02",1285,10506903,53,10,34,5,1,0,0],["2026-01-02",11439,10506696,53,10,34,5,1,0,0],["2026-01-02",6480,10504819,53,10,34,5,1,0,0],["2026-01-02",2275,10501242,53,10,34,5,1,0,0],["2026-01-02",2471,10501143,53,10,34,5,1,0,0],["2026-01-02",3603,10499996,53,10,34,5,1,0,0],["2026-01-02",3821,10499996,53,10,34,5,1,0,0],["2026-01-02",3543,10499996,53,10,34,5,1,0,0],["2026-01-02",3886,10499996,53,10,34,5,1,0,0],["2026-01-02",8131,10497800,53,10,34,5,1,0,0],["2026-01-02",7628,10488951,53,10,34,5,1,0,0],["2026-01-02",365,10487884,53,10,34,5,1,0,0],["2026-01-02",11091,10486810,53,10,34,5,1,0,0],["2026-01-02",8200,10486099,53,10,34,5,1,0,0],["2026-01-02",8442,10478248,53,10,34,5,1,0,0],["2026-01-02",8241,10478038,53,10,34,5,1,0,0],["2026-01-02",9527,10477164,53,10,34,5,1,0,0],["2026-01-02",7015,10476054,53,10,34,5,1,0,0],["2026-01-02",2196,10474940,53,10,34,5,1,0,0],["2026-01-02",2180,10474711,53,10,34,5,1,0,0],["2026-01-02",9364,10474182,53,10,34,5,1,0,0],["2026-01-02",7678,10472792,53,10,34,5,1,0,0],["2026-01-02",3171,10472589,53,10,34,5,1,0,0],["2026-01-02",2408,10471793,53,10,34,5,1,0,0],["2026-01-02",10725,10469376,53,10,34,5,1,0,0],["2026-01-02",1979,10462478,53,10,34,5,1,0,0],["2026-01-02",2060,10454561,53,10,34,5,1,0,0],["2026-01-02",7967,10451873,53,10,34,5,1,0,0],["2026-01-02",3072,10449166,53,10,34,5,1,0,0],["2026-01-02",9691,10445623,53,10,34,5,1,0,0],["2026-01-02",10800,10444529,53,10,34,5,1,0,0],["2026-01-02",1636,10442202,53,10,34,5,1,0,0],["2026-01-02",5828,10440328,53,10,34,5,1,0,0],["2026-01-02",2017,10439465,53,10,34,5,1,0,0],["2026-01-02",4228,10439127,53,10,34,5,1,0,0],["2026-01-02",8298,10438223,53,10,34,5,1,0,0],["2026-01-02",2524,10437720,53,10,34,5,1,0,0],["2026-01-02",2511,10437486,53,10,34,5,1,0,0],["2026-01-02",6655,10437192,53,10,34,5,1,0,0],["2026-01-02",1902,10437180,53,10,34,5,1,0,0],["2026-01-02",9437,10435031,53,10,34,5,1,0,0],["2026-01-02",10802,10432962,53,10,34,5,1,0,0],["2026-01-02",1732,10430909,53,10,34,5,1,0,0],["2026-01-02",10709,10430860,53,10,34,5,1,0,0],["2026-01-02",1501,10429869,53,10,34,5,1,0,0],["2026-01-02",11275,10428819,53,10,34,5,1,0,0],["2026-01-02",11157,10428368,53,10,34,5,1,0,0],["2026-01-02",6705,10425869,53,10,34,5,1,0,0],["2026-01-02",7400,10423165,53,10,34,5,1,0,0],["2026-01-02",4783,10421517,53,10,34,5,1,0,0],["2026-01-02",8670,10420408,53,10,34,5,1,0,0],["2026-01-02",7587,10420230,53,10,34,5,1,0,0],["2026-01-02",1688,10419072,53,10,34,5,1,0,0],["2026-01-02",9515,10418688,53,10,34,5,1,0,0],["2026-01-02",1208,10416663,53,10,34,5,1,0,0],["2026-01-02",3834,10416663,53,10,34,5,1,0,0],["2026-01-02",3580,10416663,53,10,34,5,1,0,0],["2026-01-02",3563,10416663,53,10,34,5,1,0,0],["2026-01-02",3807,10416663,53,10,34,5,1,0,0],["2026-01-02",3648,10416663,53,10,34,5,1,0,0],["2026-01-02",3943,10416663,53,10,34,5,1,0,0],["2026-01-02",2165,10416336,53,10,34,5,1,0,0],["2026-01-02",5090,10414074,53,10,34,5,1,0,0],["2026-01-02",7729,10410972,53,10,34,5,1,0,0],["2026-01-02",9396,10407281,53,10,34,5,1,0,0],["2026-01-02",10864,10406603,53,10,34,5,1,0,0],["2026-01-02",10549,10404372,53,10,34,5,1,0,0],["2026-01-02",5938,10399274,53,10,34,5,1,0,0],["2026-01-02",11130,10397307,53,10,34,5,1,0,0],["2026-01-02",11009,10394854,53,10,34,5,1,0,0],["2026-01-02",2131,10394170,53,10,34,5,1,0,0],["2026-01-02",1917,10393685,53,10,34,5,1,0,0],["2026-01-02",252,10392987,53,10,34,5,1,0,0],["2026-01-02",5930,10391393,53,10,34,5,1,0,0],["2026-01-02",8678,10388987,53,10,34,5,1,0,0],["2026-01-02",377,10388128,53,10,34,5,1,0,0],["2026-01-02",8178,10383299,53,10,34,5,1,0,0],["2026-01-02",8322,10382730,53,10,34,5,1,0,0],["2026-01-02",1818,10381600,53,10,34,5,1,0,0],["2026-01-02",2592,10375914,53,10,34,5,1,0,0],["2026-01-02",1805,10375077,53,10,34,5,1,0,0],["2026-01-02",2340,10374279,53,10,34,5,1,0,0],["2026-01-02",2601,10371549,53,10,34,5,1,0,0],["2026-01-02",11198,10370476,53,10,34,5,1,0,0],["2026-01-02",8192,10369881,53,10,34,5,1,0,0],["2026-01-02",4877,10367429,53,10,34,5,1,0,0],["2026-01-02",6408,10363966,53,10,34,5,1,0,0],["2026-01-02",9055,10359643,53,10,34,5,1,0,0],["2026-01-02",4686,10357932,53,10,34,5,1,0,0],["2026-01-02",10863,10351655,53,10,34,5,1,0,0],["2026-01-02",6261,10349179,53,10,34,5,1,0,0],["2026-01-02",381,10348276,53,10,34,5,1,0,0],["2026-01-02",7083,10345494,53,10,34,5,1,0,0],["2026-01-02",1485,10342817,53,10,34,5,1,0,0],["2026-01-02",1608,10342651,53,10,34,5,1,0,0],["2026-01-02",2030,10341528,53,10,34,5,1,0,0],["2026-01-02",1699,10341370,53,10,34,5,1,0,0],["2026-01-02",3252,10340585,53,10,34,5,1,0,0],["2026-01-02",2712,10338618,53,10,34,5,1,0,0],["2026-01-02",11181,10338599,53,10,34,5,1,0,0],["2026-01-02",4150,10335323,53,10,34,5,1,0,0],["2026-01-02",10185,10334195,53,10,34,5,1,0,0],["2026-01-02",3759,10333329,53,10,34,5,1,0,0],["2026-01-02",1165,10333329,53,10,34,5,1,0,0],["2026-01-02",3470,10333329,53,10,34,5,1,0,0],["2026-01-02",1160,10333329,53,10,34,5,1,0,0],["2026-01-02",3663,10333329,53,10,34,5,1,0,0],["2026-01-02",3933,10333329,53,10,34,5,1,0,0],["2026-01-02",9465,10332041,53,10,34,5,1,0,0],["2026-01-02",11670,10331212,53,10,34,5,1,0,0],["2026-01-02",9516,10331007,53,10,34,5,1,0,0],["2026-01-02",9867,10328990,53,10,34,5,1,0,0],["2026-01-02",7080,10327515,53,10,34,5,1,0,0],["2026-01-02",9106,10327048,53,10,34,5,1,0,0],["2026-01-02",2065,10325909,53,10,34,5,1,0,0],["2026-01-02",681,10323190,53,10,34,5,1,0,0],["2026-01-02",10379,10320901,53,10,34,5,1,0,0],["2026-01-02",9539,10320451,53,10,34,5,1,0,0],["2026-01-02",9119,10320437,53,10,34,5,1,0,0],["2026-01-02",1578,10319972,53,10,34,5,1,0,0],["2026-01-02",1703,10319789,53,10,34,5,1,0,0],["2026-01-02",11666,10319696,53,10,34,5,1,0,0],["2026-01-02",6628,10317197,53,10,34,5,1,0,0],["2026-01-02",10380,10312548,53,10,34,5,1,0,0],["2026-01-02",7325,10309820,53,10,34,5,1,0,0],["2026-01-02",1438,10307164,53,10,34,5,1,0,0],["2026-01-02",4376,10305813,53,10,34,5,1,0,0],["2026-01-02",2290,10303398,53,10,34,5,1,0,0],["2026-01-02",7432,10301639,53,10,34,5,1,0,0],["2026-01-02",11673,10301155,53,10,34,5,1,0,0],["2026-01-02",5668,10300567,53,10,34,5,1,0,0],["2026-01-02",7283,10300076,53,10,34,5,1,0,0],["2026-01-02",4962,10295397,53,10,34,5,1,0,0],["2026-01-02",2686,10294673,53,10,34,5,1,0,0],["2026-01-02",2554,10293380,53,10,34,5,1,0,0],["2026-01-02",2321,10287328,53,10,34,5,1,0,0],["2026-01-02",4316,10285531,53,10,34,5,1,0,0],["2026-01-02",1627,10284544,53,10,34,5,1,0,0],["2026-01-02",10285,10284077,53,10,34,5,1,0,0],["2026-01-02",2418,10284010,53,10,34,5,1,0,0],["2026-01-02",8329,10277642,53,10,34,5,1,0,0],["2026-01-02",3236,10275920,53,10,34,5,1,0,0],["2026-01-02",2292,10274658,53,10,34,5,1,0,0],["2026-01-02",2432,10268035,53,10,34,5,1,0,0],["2026-01-02",1429,10267643,53,10,34,5,1,0,0],["2026-01-02",10524,10264435,53,10,34,5,1,0,0],["2026-01-02",1696,10263334,53,10,34,5,1,0,0],["2026-01-02",4668,10261717,53,10,34,5,1,0,0],["2026-01-02",2285,10261083,53,10,34,5,1,0,0],["2026-01-02",7845,10260997,53,10,34,5,1,0,0],["2026-01-02",9737,10260604,53,10,34,5,1,0,0],["2026-01-02",2123,10257940,53,10,34,5,1,0,0],["2026-01-02",228,10251056,53,10,34,5,1,0,0],["2026-01-02",1118,10249996,53,10,34,5,1,0,0],["2026-01-02",3489,10249996,53,10,34,5,1,0,0],["2026-01-02",11226,10247029,53,10,34,5,1,0,0],["2026-01-02",7054,10245063,53,10,34,5,1,0,0],["2026-01-02",4115,10239231,53,10,34,5,1,0,0],["2026-01-02",2096,10238496,53,10,34,5,1,0,0],["2026-01-02",7343,10238321,53,10,34,5,1,0,0],["2026-01-02",8966,10236993,53,10,34,5,1,0,0],["2026-01-02",10015,10235969,53,10,34,5,1,0,0],["2026-01-02",9782,10233118,53,10,34,5,1,0,0],["2026-01-02",4515,10231577,53,10,34,5,1,0,0],["2026-01-02",2683,10230800,53,10,34,5,1,0,0],["2026-01-02",6213,10217625,53,10,34,5,1,0,0],["2026-01-02",7624,10216119,53,10,34,5,1,0,0],["2026-01-02",6744,10215790,53,10,34,5,1,0,0],["2026-01-02",1419,10213614,53,10,34,5,1,0,0],["2026-01-02",10582,10213326,53,10,34,5,1,0,0],["2026-01-02",1391,10210577,53,10,34,5,1,0,0],["2026-01-02",6211,10204936,53,10,34,5,1,0,0],["2026-01-02",2086,10204628,53,10,34,5,1,0,0],["2026-01-02",11524,10203489,53,10,34,5,1,0,0],["2026-01-02",6381,10197212,53,10,34,5,1,0,0],["2026-01-02",1580,10188515,53,10,34,5,1,0,0],["2026-01-02",7245,10183298,53,10,34,5,1,0,0],["2026-01-02",9801,10182273,53,10,34,5,1,0,0],["2026-01-02",7605,10181343,53,10,34,5,1,0,0],["2026-01-02",10326,10180111,53,10,34,5,1,0,0],["2026-01-02",7232,10179068,53,10,34,5,1,0,0],["2026-01-02",5080,10172356,53,10,34,5,1,0,0],["2026-01-02",3451,10166663,53,10,34,5,1,0,0],["2026-01-02",4820,10165519,53,10,34,5,1,0,0],["2026-01-02",5946,10164191,53,10,34,5,1,0,0],["2026-01-02",7971,10160005,53,10,34,5,1,0,0],["2026-01-02",4536,10159075,53,10,34,5,1,0,0],["2026-01-02",6494,10158411,53,10,34,5,1,0,0],["2026-01-02",9496,10157860,53,10,34,5,1,0,0],["2026-01-02",2445,10152202,53,10,34,5,1,0,0],["2026-01-02",1544,10150970,53,10,34,5,1,0,0],["2026-01-02",211,10149914,53,10,34,5,1,0,0],["2026-01-02",6798,10149790,53,10,34,5,1,0,0],["2026-01-02",9810,10148821,53,10,34,5,1,0,0],["2026-01-02",10039,10147892,53,10,34,5,1,0,0],["2026-01-02",11175,10143613,53,10,34,5,1,0,0],["2026-01-02",9730,10137641,53,10,34,5,1,0,0],["2026-01-02",5655,10137393,53,10,34,5,1,0,0],["2026-01-02",1647,10136757,53,10,34,5,1,0,0],["2026-01-02",6876,10135741,53,10,34,5,1,0,0],["2026-01-02",7882,10134964,53,10,34,5,1,0,0],["2026-01-02",8625,10134423,53,10,34,5,1,0,0],["2026-01-02",2457,10129633,53,10,34,5,1,0,0],["2026-01-02",8909,10127758,53,10,34,5,1,0,0],["2026-01-02",8946,10126687,53,10,34,5,1,0,0],["2026-01-02",8048,10125218,53,10,34,5,1,0,0],["2026-01-02",6629,10123418,53,10,34,5,1,0,0],["2026-01-02",1414,10123280,53,10,34,5,1,0,0],["2026-01-02",5664,10120855,53,10,34,5,1,0,0],["2026-01-02",264,10119895,53,10,34,5,1,0,0],["2026-01-02",1969,10119075,53,10,34,5,1,0,0],["2026-01-02",4005,10118934,53,10,34,5,1,0,0],["2026-01-02",10548,10113414,53,10,34,5,1,0,0],["2026-01-02",11536,10112129,53,10,34,5,1,0,0],["2026-01-02",2489,10110123,53,10,34,5,1,0,0],["2026-01-02",7569,10105134,53,10,34,5,1,0,0],["2026-01-02",8560,10102416,53,10,34,5,1,0,0],["2026-01-02",232,10101528,53,10,34,5,1,0,0],["2026-01-02",2604,10101181,53,10,34,5,1,0,0],["2026-01-02",11723,10100085,53,10,34,5,1,0,0],["2026-01-02",5126,10098379,53,10,34,5,1,0,0],["2026-01-02",1469,10097490,53,10,34,5,1,0,0],["2026-01-02",1724,10096799,53,10,34,5,1,0,0],["2026-01-02",7208,10088762,53,10,34,5,1,0,0],["2026-01-02",11327,10088208,53,10,34,5,1,0,0],["2026-01-02",7307,10087940,53,10,34,5,1,0,0],["2026-01-02",9488,10085734,53,10,34,5,1,0,0],["2026-01-02",3721,10083329,53,10,34,5,1,0,0],["2026-01-02",3568,10083329,53,10,34,5,1,0,0],["2026-01-02",10752,10081579,53,10,34,5,1,0,0],["2026-01-02",6664,10080836,53,10,34,5,1,0,0],["2026-01-02",1417,10079210,53,10,34,5,1,0,0],["2026-01-02",7636,10075176,53,10,34,5,1,0,0],["2026-01-02",9244,10071173,53,10,34,5,1,0,0],["2026-01-02",2370,10070466,53,10,34,5,1,0,0],["2026-01-02",5084,10070375,53,10,34,5,1,0,0],["2026-01-02",2421,10070237,53,10,34,5,1,0,0],["2026-01-02",11774,10069675,53,10,34,5,1,0,0],["2026-01-02",5278,10067687,53,10,34,5,1,0,0],["2026-01-02",4035,10067138,53,10,34,5,1,0,0],["2026-01-02",3078,10066523,53,10,34,5,1,0,0],["2026-01-02",6859,10062544,53,10,34,5,1,0,0],["2026-01-02",6706,10061684,53,10,34,5,1,0,0],["2026-01-02",6084,10060737,53,10,34,5,1,0,0],["2026-01-02",4020,10059005,53,10,34,5,1,0,0],["2026-01-02",11470,10058063,53,10,34,5,1,0,0],["2026-01-02",7666,10054494,53,10,34,5,1,0,0],["2026-01-02",9822,10054186,53,10,34,5,1,0,0],["2026-01-02",2705,10046645,53,10,34,5,1,0,0],["2026-01-02",2666,10043798,53,10,34,5,1,0,0],["2026-01-02",5101,10043147,53,10,34,5,1,0,0],["2026-01-02",7780,10042730,53,10,34,5,1,0,0],["2026-01-02",9705,10040488,53,10,34,5,1,0,0],["2026-01-02",8981,10035676,53,10,34,5,1,0,0],["2026-01-02",6642,10032820,53,10,34,5,1,0,0],["2026-01-02",10585,10032536,53,10,34,5,1,0,0],["2026-01-02",7212,10031601,53,10,34,5,1,0,0],["2026-01-02",3339,10027308,53,10,34,5,1,0,0],["2026-01-02",4673,10027128,53,10,34,5,1,0,0],["2026-01-02",4287,10025276,53,10,34,5,1,0,0],["2026-01-02",6415,10025142,53,10,34,5,1,0,0],["2026-01-02",5123,10024637,53,10,34,5,1,0,0],["2026-01-02",6273,10023148,53,10,34,5,1,0,0],["2026-01-02",4243,10019609,53,10,34,5,1,0,0],["2026-01-02",11279,10017452,53,10,34,5,1,0,0],["2026-01-02",7534,10017304,53,10,34,5,1,0,0],["2026-01-02",7187,10013313,53,10,34,5,1,0,0],["2026-01-02",8099,10012183,53,10,34,5,1,0,0],["2026-01-02",8566,10010193,53,10,34,5,1,0,0],["2026-01-02",1515,10009777,53,10,34,5,1,0,0],["2026-01-02",9771,10007283,53,10,34,5,1,0,0],["2026-01-02",1381,10004582,53,10,34,5,1,0,0],["2026-01-02",4467,10000000,54,10,34,5,1,0,0],["2026-01-02",1215,9999996,53,10,34,5,1,0,0],["2026-01-02",3937,9999996,53,10,34,5,1,0,0],["2026-01-02",3492,9999996,53,10,34,5,1,0,0],["2026-01-02",3519,9999996,53,10,34,5,1,0,0],["2026-01-02",3795,9999996,53,10,34,5,1,0,0],["2026-01-02",3642,9999996,53,10,34,5,1,0,0],["2026-01-02",3539,9999996,53,10,34,5,1,0,0],["2026-01-02",3905,9999996,53,10,34,5,1,0,0],["2026-01-02",3482,9999996,53,10,34,5,1,0,0],["2026-01-02",3735,9999996,53,10,34,5,1,0,0],["2026-01-02",3822,9999996,53,10,34,5,1,0,0],["2026-01-02",1161,9999996,53,10,34,5,1,0,0],["2026-01-02",1125,9999996,53,10,34,5,1,0,0],["2026-01-02",3752,9999996,53,10,34,5,1,0,0],["2026-01-02",1580,9999996,53,10,34,5,1,0,0],["2026-01-02",3899,9999996,53,10,34,5,1,0,0],["2026-01-02",3958,9999995,53,10,34,5,1,0,0],["2026-01-02",10431,9997307,53,10,34,5,1,0,0],["2026-01-02",3057,9995789,53,10,34,5,1,0,0],["2026-01-02",1680,9995377,53,10,34,5,1,0,0],["2026-01-02",1782,9994521,53,10,34,5,1,0,0],["2026-01-02",11225,9989855,53,10,34,5,1,0,0],["2026-01-02",9403,9988200,53,10,34,5,1,0,0],["2026-01-02",9289,9986099,53,10,34,5,1,0,0],["2026-01-02",5629,9985879,53,10,34,5,1,0,0],["2026-01-02",11269,9983881,53,10,34,5,1,0,0],["2026-01-02",10773,9979434,53,10,34,5,1,0,0],["2026-01-02",5308,9975166,53,10,34,5,1,0,0],["2026-01-02",4433,9974334,53,10,34,5,1,0,0],["2026-01-02",7202,9973696,53,10,34,5,1,0,0],["2026-01-02",2165,9972358,53,10,34,5,1,0,0],["2026-01-02",3199,9967220,53,10,34,5,1,0,0],["2026-01-02",354,9962268,53,10,34,5,1,0,0],["2026-01-02",4522,9958274,53,10,34,5,1,0,0],["2026-01-02",3264,9957795,53,10,34,5,1,0,0],["2026-01-02",7229,9955852,53,10,34,5,1,0,0],["2026-01-02",11095,9955078,53,10,34,5,1,0,0],["2026-01-02",7336,9954337,53,10,34,5,1,0,0],["2026-01-02",8025,9953632,53,10,34,5,1,0,0],["2026-01-02",4723,9953067,53,10,34,5,1,0,0],["2026-01-02",11171,9952435,53,10,34,5,1,0,0],["2026-01-02",10444,9946358,53,10,34,5,1,0,0],["2026-01-02",8429,9936674,53,10,34,5,1,0,0],["2026-01-02",10296,9935642,53,10,34,5,1,0,0],["2026-01-02",7603,9935321,53,10,34,5,1,0,0],["2026-01-02",5058,9930953,53,10,34,5,1,0,0],["2026-01-02",5019,9930642,53,10,34,5,1,0,0],["2026-01-02",6166,9930237,53,10,34,5,1,0,0],["2026-01-02",10928,9929709,53,10,34,5,1,0,0],["2026-01-02",7326,9929638,53,10,34,5,1,0,0],["2026-01-02",9575,9924787,53,10,34,5,1,0,0],["2026-01-02",10102,9923585,53,10,34,5,1,0,0],["2026-01-02",7400,9923315,53,10,34,5,1,0,0],["2026-01-02",3842,9916663,53,10,34,5,1,0,0],["2026-01-02",4775,9915619,53,10,34,5,1,0,0],["2026-01-02",10856,9915473,53,10,34,5,1,0,0],["2026-01-02",2013,9914208,53,10,34,5,1,0,0],["2026-01-02",1786,9913697,53,10,34,5,1,0,0],["2026-01-02",11203,9912870,53,10,34,5,1,0,0],["2026-01-02",1517,9911549,53,10,34,5,1,0,0],["2026-01-02",1541,9910856,53,10,34,5,1,0,0],["2026-01-02",2135,9909754,53,10,34,5,1,0,0],["2026-01-02",5507,9909608,53,10,34,5,1,0,0],["2026-01-02",330,9908738,53,10,34,5,1,0,0],["2026-01-02",1788,9905796,53,10,34,5,1,0,0],["2026-01-02",5890,9905033,53,10,34,5,1,0,0],["2026-01-02",5141,9903814,53,10,34,5,1,0,0],["2026-01-02",6992,9899761,53,10,34,5,1,0,0],["2026-01-02",7043,9898619,53,10,34,5,1,0,0],["2026-01-02",5212,9897230,53,10,34,5,1,0,0],["2026-01-02",10077,9895161,53,10,34,5,1,0,0],["2026-01-02",2240,9894843,53,10,34,5,1,0,0],["2026-01-02",7927,9894640,53,10,34,5,1,0,0],["2026-01-02",360,9893263,53,10,34,5,1,0,0],["2026-01-02",360,9893263,53,10,34,5,1,0,0],["2026-01-02",1975,9891998,53,10,34,5,1,0,0],["2026-01-02",7977,9889434,53,10,34,5,1,0,0],["2026-01-02",5775,9889278,53,10,34,5,1,0,0],["2026-01-02",9033,9885679,53,10,34,5,1,0,0],["2026-01-02",4486,9883450,53,10,34,5,1,0,0],["2026-01-02",2067,9881467,53,10,34,5,1,0,0],["2026-01-02",2515,9878459,53,10,34,5,1,0,0],["2026-01-02",7533,9877827,53,10,34,5,1,0,0],["2026-01-02",1390,9877468,53,10,34,5,1,0,0],["2026-01-02",9779,9873948,53,10,34,5,1,0,0],["2026-01-02",2306,9873704,53,10,34,5,1,0,0],["2026-01-02",2392,9872885,53,10,34,5,1,0,0],["2026-01-02",12598,9870875,53,10,34,5,1,0,0],["2026-01-02",3971,9870699,53,10,34,5,1,0,0],["2026-01-02",7883,9864809,53,10,34,5,1,0,0],["2026-01-02",9953,9863826,53,10,34,5,1,0,0],["2026-01-02",9408,9861929,53,10,34,5,1,0,0],["2026-01-02",10906,9859311,53,10,34,5,1,0,0],["2026-01-02",4452,9858131,53,10,34,5,1,0,0],["2026-01-02",2644,9855063,53,10,34,5,1,0,0],["2026-01-02",2019,9851963,53,10,34,5,1,0,0],["2026-01-02",1933,9850795,53,10,34,5,1,0,0],["2026-01-02",10967,9849863,53,10,34,5,1,0,0],["2026-01-02",6140,9849440,53,10,34,5,1,0,0],["2026-01-02",4558,9848116,53,10,34,5,1,0,0],["2026-01-02",6248,9844867,53,10,34,5,1,0,0],["2026-01-02",2399,9844592,53,10,34,5,1,0,0],["2026-01-02",4347,9844230,53,10,34,5,1,0,0],["2026-01-02",9374,9844209,53,10,34,5,1,0,0],["2026-01-02",5756,9840485,53,10,34,5,1,0,0],["2026-01-02",4207,9835808,53,10,34,5,1,0,0],["2026-01-02",382,9835582,53,10,34,5,1,0,0],["2026-01-02",9184,9835503,53,10,34,5,1,0,0],["2026-01-02",1192,9833329,53,10,34,5,1,0,0],["2026-01-02",3940,9833329,53,10,34,5,1,0,0],["2026-01-02",3806,9833329,53,10,34,5,1,0,0],["2026-01-02",2570,9831779,53,10,34,5,1,0,0],["2026-01-02",11662,9824636,53,10,34,5,1,0,0],["2026-01-02",7696,9817888,53,10,34,5,1,0,0],["2026-01-02",11180,9815773,53,10,34,5,1,0,0],["2026-01-02",6640,9812558,53,10,34,5,1,0,0],["2026-01-02",677,9812551,53,10,34,5,1,0,0],["2026-01-02",5708,9812076,53,10,34,5,1,0,0],["2026-01-02",1542,9811914,53,10,34,5,1,0,0],["2026-01-02",7578,9809462,53,10,34,5,1,0,0],["2026-01-02",6803,9808485,53,10,34,5,1,0,0],["2026-01-02",1735,9807366,53,10,34,5,1,0,0],["2026-01-02",8614,9805232,53,10,34,5,1,0,0],["2026-01-02",324,9802495,53,10,34,5,1,0,0],["2026-01-02",7652,9802231,53,10,34,5,1,0,0],["2026-01-02",11728,9796879,53,10,34,5,1,0,0],["2026-01-02",4599,9796629,53,10,34,5,1,0,0],["2026-01-02",5026,9795593,53,10,34,5,1,0,0],["2026-01-02",2555,9794043,53,10,34,5,1,0,0],["2026-01-02",10113,9793919,53,10,34,5,1,0,0],["2026-01-02",2573,9793481,53,10,34,5,1,0,0],["2026-01-02",339,9792377,53,10,34,5,1,0,0],["2026-01-02",1646,9791367,53,10,34,5,1,0,0],["2026-01-02",7176,9790977,53,10,34,5,1,0,0],["2026-01-02",11257,9789950,53,10,34,5,1,0,0],["2026-01-02",6018,9787513,53,10,34,5,1,0,0],["2026-01-02",2370,9786563,53,10,34,5,1,0,0],["2026-01-02",2492,9786250,53,10,34,5,1,0,0],["2026-01-02",6802,9786005,53,10,34,5,1,0,0],["2026-01-02",2251,9785654,53,10,34,5,1,0,0],["2026-01-02",11585,9785194,53,10,34,5,1,0,0],["2026-01-02",7640,9782515,53,10,34,5,1,0,0],["2026-01-02",8620,9782384,53,10,34,5,1,0,0],["2026-01-02",5204,9777183,53,10,34,5,1,0,0],["2026-01-02",9290,9776853,53,10,34,5,1,0,0],["2026-01-02",9284,9775565,53,10,34,5,1,0,0],["2026-01-02",5508,9771286,53,10,34,5,1,0,0],["2026-01-02",1498,9770595,53,10,34,5,1,0,0],["2026-01-02",1879,9768447,53,10,34,5,1,0,0],["2026-01-02",10109,9768042,53,10,34,5,1,0,0],["2026-01-02",208,9767250,53,10,34,5,1,0,0],["2026-01-02",1665,9766897,53,10,34,5,1,0,0],["2026-01-02",4677,9763881,53,10,34,5,1,0,0],["2026-01-02",8903,9762189,53,10,34,5,1,0,0],["2026-01-02",10319,9755324,53,10,34,5,1,0,0],["2026-01-02",2517,9752248,53,10,34,5,1,0,0],["2026-01-02",4174,9751867,53,10,34,5,1,0,0],["2026-01-02",5592,9750663,53,10,34,5,1,0,0],["2026-01-02",3651,9749996,53,10,34,5,1,0,0],["2026-01-02",3581,9749996,53,10,34,5,1,0,0],["2026-01-02",3421,9749996,53,10,34,5,1,0,0],["2026-01-02",3533,9749996,53,10,34,5,1,0,0],["2026-01-02",9116,9747992,53,10,34,5,1,0,0],["2026-01-02",9765,9746483,53,10,34,5,1,0,0],["2026-01-02",8865,9745898,53,10,34,5,1,0,0],["2026-01-02",10246,9745406,53,10,34,5,1,0,0],["2026-01-02",4322,9744754,53,10,34,5,1,0,0],["2026-01-02",3102,9743098,53,10,34,5,1,0,0],["2026-01-02",7134,9739803,53,10,34,5,1,0,0],["2026-01-02",5093,9734435,53,10,34,5,1,0,0],["2026-01-02",9508,9733535,53,10,34,5,1,0,0],["2026-01-02",1899,9727619,53,10,34,5,1,0,0],["2026-01-02",5073,9727055,53,10,34,5,1,0,0],["2026-01-02",10519,9726807,53,10,34,5,1,0,0],["2026-01-02",8726,9724498,53,10,34,5,1,0,0],["2026-01-02",9820,9724276,53,10,34,5,1,0,0],["2026-01-02",364,9724228,53,10,34,5,1,0,0],["2026-01-02",4369,9724019,53,10,34,5,1,0,0],["2026-01-02",2974,9723677,53,10,34,5,1,0,0],["2026-01-02",6177,9722308,53,10,34,5,1,0,0],["2026-01-02",10951,9721758,53,10,34,5,1,0,0],["2026-01-02",7457,9718666,53,10,34,5,1,0,0],["2026-01-02",9020,9717711,53,10,34,5,1,0,0],["2026-01-02",4975,9716704,53,10,34,5,1,0,0],["2026-01-02",7215,9716193,53,10,34,5,1,0,0],["2026-01-02",9665,9714732,53,10,34,5,1,0,0],["2026-01-02",1495,9711873,53,10,34,5,1,0,0],["2026-01-02",2172,9709772,53,10,34,5,1,0,0],["2026-01-02",3974,9705335,53,10,34,5,1,0,0],["2026-01-02",3338,9705239,53,10,34,5,1,0,0],["2026-01-02",9899,9703101,53,10,34,5,1,0,0],["2026-01-02",11319,9698971,53,10,34,5,1,0,0],["2026-01-02",4986,9697892,53,10,34,5,1,0,0],["2026-01-02",1294,9696856,53,10,34,5,1,0,0],["2026-01-02",172,9696273,53,10,34,5,1,0,0],["2026-01-02",4718,9695405,53,10,34,5,1,0,0],["2026-01-02",7170,9692546,53,10,34,5,1,0,0],["2026-01-02",9052,9691757,53,10,34,5,1,0,0],["2026-01-02",6708,9688940,53,10,34,5,1,0,0],["2026-01-02",9223,9688812,53,10,34,5,1,0,0],["2026-01-02",4372,9686858,53,10,34,5,1,0,0],["2026-01-02",3188,9683290,53,10,34,5,1,0,0],["2026-01-02",5666,9683043,53,10,34,5,1,0,0],["2026-01-02",4565,9682840,53,10,34,5,1,0,0],["2026-01-02",9018,9682639,53,10,34,5,1,0,0],["2026-01-02",9316,9678865,53,10,34,5,1,0,0],["2026-01-02",11034,9672137,53,10,34,5,1,0,0],["2026-01-02",2038,9670387,53,10,34,5,1,0,0],["2026-01-02",4971,9668733,53,10,34,5,1,0,0],["2026-01-02",3870,9666663,53,10,34,5,1,0,0],["2026-01-02",4319,9664370,53,10,34,5,1,0,0],["2026-01-02",5190,9664237,53,10,34,5,1,0,0],["2026-01-02",10665,9663959,53,10,34,5,1,0,0],["2026-01-02",8098,9663631,53,10,34,5,1,0,0],["2026-01-02",8140,9660051,53,10,34,5,1,0,0],["2026-01-02",2215,9659482,53,10,34,5,1,0,0],["2026-01-02",9205,9659263,53,10,34,5,1,0,0],["2026-01-02",1930,9658805,53,10,34,5,1,0,0],["2026-01-02",1407,9658462,53,10,34,5,1,0,0],["2026-01-02",1787,9655927,53,10,34,5,1,0,0],["2026-01-02",316,9655228,53,10,34,5,1,0,0],["2026-01-02",1752,9653014,53,10,34,5,1,0,0],["2026-01-02",354,9652769,53,10,34,5,1,0,0],["2026-01-02",5903,9652727,53,10,34,5,1,0,0],["2026-01-02",11681,9651337,53,10,34,5,1,0,0],["2026-01-02",11338,9650774,53,10,34,5,1,0,0],["2026-01-02",6029,9650027,53,10,34,5,1,0,0],["2026-01-02",2514,9647845,53,10,34,5,1,0,0],["2026-01-02",2138,9646470,53,10,34,5,1,0,0],["2026-01-02",9662,9644309,53,10,34,5,1,0,0],["2026-01-02",1384,9641394,53,10,34,5,1,0,0],["2026-01-02",4111,9639050,53,10,34,5,1,0,0],["2026-01-02",7459,9635897,53,10,34,5,1,0,0],["2026-01-02",11115,9635499,53,10,34,5,1,0,0],["2026-01-02",6653,9632779,53,10,34,5,1,0,0],["2026-01-02",8043,9631848,53,10,34,5,1,0,0],["2026-01-02",2374,9630900,53,10,34,5,1,0,0],["2026-01-02",7400,9628893,53,10,34,5,1,0,0],["2026-01-02",8730,9627357,53,10,34,5,1,0,0],["2026-01-02",5601,9626728,53,10,34,5,1,0,0],["2026-01-02",7197,9626150,53,10,34,5,1,0,0],["2026-01-02",4331,9625160,53,10,34,5,1,0,0],["2026-01-02",4022,9622296,53,10,34,5,1,0,0],["2026-01-02",11386,9621247,53,10,34,5,1,0,0],["2026-01-02",2214,9620837,53,10,34,5,1,0,0],["2026-01-02",4321,9620191,53,10,34,5,1,0,0],["2026-01-02",7268,9617530,53,10,34,5,1,0,0],["2026-01-02",2347,9615209,53,10,34,5,1,0,0],["2026-01-02",5311,9613795,53,10,34,5,1,0,0],["2026-01-02",5553,9612003,53,10,34,5,1,0,0],["2026-01-02",9803,9610242,53,10,34,5,1,0,0],["2026-01-02",1926,9609727,53,10,34,5,1,0,0],["2026-01-02",6987,9607508,53,10,34,5,1,0,0],["2026-01-02",7682,9606679,53,10,34,5,1,0,0],["2026-01-02",11004,9605990,53,10,34,5,1,0,0],["2026-01-02",4276,9604414,53,10,34,5,1,0,0],["2026-01-02",311,9604069,53,10,34,5,1,0,0],["2026-01-02",2317,9603618,53,10,34,5,1,0,0],["2026-01-02",10706,9601848,53,10,34,5,1,0,0],["2026-01-02",10391,9599128,53,10,34,5,1,0,0],["2026-01-02",1547,9598898,53,10,34,5,1,0,0],["2026-01-02",10866,9596790,53,10,34,5,1,0,0],["2026-01-02",9802,9594942,53,10,34,5,1,0,0],["2026-01-02",8455,9593140,53,10,34,5,1,0,0],["2026-01-02",6974,9593091,53,10,34,5,1,0,0],["2026-01-02",5403,9592803,53,10,34,5,1,0,0],["2026-01-02",8807,9585521,53,10,34,5,1,0,0],["2026-01-02",3925,9583330,53,10,34,5,1,0,0],["2026-01-02",3859,9583330,53,10,34,5,1,0,0],["2026-01-02",3852,9583330,53,10,34,5,1,0,0],["2026-01-02",3665,9583330,53,10,34,5,1,0,0],["2026-01-02",3524,9583330,53,10,34,5,1,0,0],["2026-01-02",3413,9583330,53,10,34,5,1,0,0],["2026-01-02",3927,9583330,53,10,34,5,1,0,0],["2026-01-02",8084,9583291,53,10,34,5,1,0,0],["2026-01-02",6534,9581725,53,10,34,5,1,0,0],["2026-01-02",5905,9579137,53,10,34,5,1,0,0],["2026-01-02",7400,9577266,53,10,34,5,1,0,0],["2026-01-02",5047,9574955,53,10,34,5,1,0,0],["2026-01-02",10501,9571615,53,10,34,5,1,0,0],["2026-01-02",4402,9566561,53,10,34,5,1,0,0],["2026-01-02",1914,9566364,53,10,34,5,1,0,0],["2026-01-02",10540,9565447,53,10,34,5,1,0,0],["2026-01-02",5179,9564354,53,10,34,5,1,0,0],["2026-01-02",7924,9558156,53,10,34,5,1,0,0],["2026-01-02",6473,9556493,53,10,34,5,1,0,0],["2026-01-02",4343,9555046,53,10,34,5,1,0,0],["2026-01-02",9679,9546255,53,10,34,5,1,0,0],["2026-01-02",10240,9544966,53,10,34,5,1,0,0],["2026-01-02",1493,9542913,53,10,34,5,1,0,0],["2026-01-02",2599,9541838,53,10,34,5,1,0,0],["2026-01-02",3134,9541438,53,10,34,5,1,0,0],["2026-01-02",9049,9540989,53,10,34,5,1,0,0],["2026-01-02",362,9532565,53,10,34,5,1,0,0],["2026-01-02",1668,9532327,53,10,34,5,1,0,0],["2026-01-02",4458,9532253,53,10,34,5,1,0,0],["2026-01-02",5230,9530944,53,10,34,5,1,0,0],["2026-01-02",3265,9530530,53,10,34,5,1,0,0],["2026-01-02",7234,9529246,53,10,34,5,1,0,0],["2026-01-02",4260,9523387,53,10,34,5,1,0,0],["2026-01-02",2518,9522590,53,10,34,5,1,0,0],["2026-01-02",11461,9522516,53,10,34,5,1,0,0],["2026-01-02",3427,9521456,53,10,34,5,1,0,0],["2026-01-02",9295,9521035,53,10,34,5,1,0,0],["2026-01-02",2538,9520594,53,10,34,5,1,0,0],["2026-01-02",1554,9520384,53,10,34,5,1,0,0],["2026-01-02",11305,9518682,53,10,34,5,1,0,0],["2026-01-02",6345,9514891,53,10,34,5,1,0,0],["2026-01-02",9720,9513426,53,10,34,5,1,0,0],["2026-01-02",8928,9512933,53,10,34,5,1,0,0],["2026-01-02",10177,9511916,53,10,34,5,1,0,0],["2026-01-02",10005,9510918,53,10,34,5,1,0,0],["2026-01-02",3185,9509450,53,10,34,5,1,0,0],["2026-01-02",4443,9508623,53,10,34,5,1,0,0],["2026-01-02",6899,9508446,53,10,34,5,1,0,0],["2026-01-02",10531,9506151,53,10,34,5,1,0,0],["2026-01-02",7640,9504205,53,10,34,5,1,0,0],["2026-01-02",1352,9504202,53,10,34,5,1,0,0],["2026-01-02",6637,9504007,53,10,34,5,1,0,0],["2026-01-02",6536,9501688,53,10,34,5,1,0,0],["2026-01-02",8812,9500612,53,10,34,5,1,0,0],["2026-01-02",3673,9499996,53,10,34,5,1,0,0],["2026-01-02",1149,9499996,53,10,34,5,1,0,0],["2026-01-02",3601,9499996,53,10,34,5,1,0,0],["2026-01-02",3655,9499996,53,10,34,5,1,0,0],["2026-01-02",1708,9499923,53,10,34,5,1,0,0],["2026-01-02",11815,9498473,53,10,34,5,1,0,0],["2026-01-02",11815,9498473,53,10,34,5,1,0,0],["2026-01-02",9894,9496860,53,10,34,5,1,0,0],["2026-01-02",8766,9495747,53,10,34,5,1,0,0],["2026-01-02",9333,9495656,53,10,34,5,1,0,0],["2026-01-02",2102,9492101,53,10,34,5,1,0,0],["2026-01-02",6465,9492065,53,10,34,5,1,0,0],["2026-01-02",7476,9491336,53,10,34,5,1,0,0],["2026-01-02",1475,9489045,53,10,34,5,1,0,0],["2026-01-02",3969,9486684,53,10,34,5,0,0,0],["2026-01-02",9069,9485081,53,10,34,5,1,0,0],["2026-01-02",8366,9484274,53,10,34,5,1,0,0],["2026-01-02",7400,9481054,53,10,34,5,1,0,0],["2026-01-02",2148,9479445,53,10,34,5,1,0,0],["2026-01-02",1954,9479395,53,10,34,5,1,0,0],["2026-01-02",4208,9476434,53,10,34,5,1,0,0],["2026-01-02",1413,9475735,53,10,34,5,1,0,0],["2026-01-02",5661,9474460,53,10,34,5,1,0,0],["2026-01-02",5224,9472730,53,10,34,5,1,0,0],["2026-01-02",7476,9472596,53,10,34,5,1,0,0],["2026-01-02",4052,9467938,53,10,34,5,1,0,0],["2026-01-02",4338,9466796,53,10,34,5,1,0,0],["2026-01-02",6796,9466033,53,10,34,5,1,0,0],["2026-01-02",7555,9464383,53,10,34,5,1,0,0],["2026-01-02",2368,9461719,53,10,34,5,1,0,0],["2026-01-02",10718,9461232,53,10,34,5,1,0,0],["2026-01-02",2046,9460762,53,10,34,5,1,0,0],["2026-01-02",10862,9460577,53,10,34,5,1,0,0],["2026-01-02",10840,9459735,53,10,34,5,1,0,0],["2026-01-02",5048,9453768,53,10,34,5,1,0,0],["2026-01-02",6830,9450082,53,10,34,5,1,0,0],["2026-01-02",292,9448447,53,10,34,5,1,0,0],["2026-01-02",7251,9448424,53,10,34,5,1,0,0],["2026-01-02",11281,9447106,53,10,34,5,1,0,0],["2026-01-02",9859,9445093,53,10,34,5,1,0,0],["2026-01-02",6298,9441237,53,10,34,5,1,0,0],["2026-01-02",4698,9439544,53,10,34,5,1,0,0],["2026-01-02",2140,9436076,53,10,34,5,1,0,0],["2026-01-02",6847,9428736,53,10,34,5,1,0,0],["2026-01-02",4750,9428606,53,10,34,5,1,0,0],["2026-01-02",4455,9426232,53,10,34,5,1,0,0],["2026-01-02",1873,9424564,53,10,34,5,1,0,0],["2026-01-02",4651,9424213,53,10,34,5,1,0,0],["2026-01-02",6172,9423467,53,10,34,5,1,0,0],["2026-01-02",4000,9420378,53,10,34,5,1,0,0],["2026-01-02",11792,9420371,53,10,34,5,1,0,0],["2026-01-02",9043,9419550,53,10,34,5,1,0,0],["2026-01-02",7577,9419201,53,10,34,5,1,0,0],["2026-01-02",2414,9418957,53,10,34,5,1,0,0],["2026-01-02",11565,9417992,53,10,34,5,1,0,0],["2026-01-02",2143,9417990,53,10,34,5,1,0,0],["2026-01-02",3678,9416663,53,10,34,5,1,0,0],["2026-01-02",3682,9416663,53,10,34,5,1,0,0],["2026-01-02",3506,9416663,53,10,34,5,1,0,0],["2026-01-02",1404,9414517,53,10,34,5,1,0,0],["2026-01-02",6867,9414422,53,10,34,5,1,0,0],["2026-01-02",2435,9414380,53,10,34,5,1,0,0],["2026-01-02",5748,9410311,53,10,34,5,1,0,0],["2026-01-02",1491,9407938,53,10,34,5,1,0,0],["2026-01-02",10970,9406664,53,10,34,5,1,0,0],["2026-01-02",7749,9405779,53,10,34,5,1,0,0],["2026-01-02",3275,9405415,53,10,34,5,1,0,0],["2026-01-02",8612,9405199,53,10,34,5,1,0,0],["2026-01-02",2477,9404795,53,10,34,5,1,0,0],["2026-01-02",1601,9401590,53,10,34,5,1,0,0],["2026-01-02",1691,9399318,53,10,34,5,1,0,0],["2026-01-02",7380,9399205,53,10,34,5,1,0,0],["2026-01-02",5295,9396897,53,10,34,5,1,0,0],["2026-01-02",1945,9390191,53,10,34,5,1,0,0],["2026-01-02",4861,9387070,53,10,34,5,1,0,0],["2026-01-02",8659,9386554,53,10,34,5,1,0,0],["2026-01-02",8129,9386049,53,10,34,5,1,0,0],["2026-01-02",8160,9385356,53,10,34,5,1,0,0],["2026-01-02",150,9384089,53,10,34,5,1,0,0],["2026-01-02",7304,9382670,53,10,34,5,1,0,0],["2026-01-02",9811,9382080,53,10,34,5,1,0,0],["2026-01-02",8549,9377901,53,10,34,5,1,0,0],["2026-01-02",11114,9377712,53,10,34,5,1,0,0],["2026-01-02",11335,9377322,53,10,34,5,1,0,0],["2026-01-02",5671,9376622,53,10,34,5,1,0,0],["2026-01-02",6133,9375759,53,10,34,5,1,0,0],["2026-01-02",7818,9375551,53,10,34,5,1,0,0],["2026-01-02",7636,9375436,53,10,34,5,1,0,0],["2026-01-02",3148,9375221,53,10,34,5,1,0,0],["2026-01-02",2930,9374996,53,10,34,5,1,0,0],["2026-01-02",7717,9370770,53,10,34,5,1,0,0],["2026-01-02",4943,9369197,53,10,34,5,1,0,0],["2026-01-02",6329,9367886,53,10,34,5,1,0,0],["2026-01-02",8274,9367240,53,10,34,5,1,0,0],["2026-01-02",5265,9365476,53,10,34,5,1,0,0],["2026-01-02",11110,9363582,53,10,34,5,1,0,0],["2026-01-02",4201,9360750,53,10,34,5,1,0,0],["2026-01-02",1822,9360326,53,10,34,5,1,0,0],["2026-01-02",129,9358969,53,10,34,5,1,0,0],["2026-01-02",5086,9358395,53,10,34,5,1,0,0],["2026-01-02",4901,9356682,53,10,34,5,1,0,0],["2026-01-02",10996,9356140,53,10,34,5,1,0,0],["2026-01-02",4220,9351781,53,10,34,5,1,0,0],["2026-01-02",11079,9350602,53,10,34,5,1,0,0],["2026-01-02",1263,9350489,53,10,34,5,1,0,0],["2026-01-02",10435,9348782,53,10,34,5,1,0,0],["2026-01-02",7089,9345638,53,10,34,5,1,0,0],["2026-01-02",6276,9344495,53,10,34,5,1,0,0],["2026-01-02",2384,9342433,53,10,34,5,1,0,0],["2026-01-02",158,9340053,53,10,34,5,1,0,0],["2026-01-02",9514,9335834,53,10,34,5,1,0,0],["2026-01-02",8261,9335490,53,10,34,5,1,0,0],["2026-01-02",1507,9334717,53,10,34,5,1,0,0],["2026-01-02",1124,9333330,53,10,34,5,1,0,0],["2026-01-02",3426,9333330,53,10,34,5,1,0,0],["2026-01-02",3767,9333330,53,10,34,5,1,0,0],["2026-01-02",3469,9333330,53,10,34,5,1,0,0],["2026-01-02",1197,9333330,53,10,34,5,1,0,0],["2026-01-02",3932,9333330,53,10,34,5,1,0,0],["2026-01-02",7596,9332354,53,10,34,5,1,0,0],["2026-01-02",11362,9328087,53,10,34,5,1,0,0],["2026-01-02",6812,9328004,53,10,34,5,1,0,0],["2026-01-02",300,9327097,53,10,34,5,1,0,0],["2026-01-02",9655,9323936,53,10,34,5,1,0,0],["2026-01-02",6890,9323253,53,10,34,5,1,0,0],["2026-01-02",2438,9322946,53,10,34,5,1,0,0],["2026-01-02",4835,9322762,53,10,34,5,4,0,0],["2026-01-02",5640,9322323,53,10,34,5,1,0,0],["2026-01-02",4478,9321484,53,10,34,5,1,0,0],["2026-01-02",5369,9321245,53,10,34,5,1,0,0],["2026-01-02",8619,9318646,53,10,34,5,1,0,0],["2026-01-02",1706,9316915,53,10,34,5,1,0,0],["2026-01-02",7203,9316882,53,10,34,5,1,0,0],["2026-01-02",6572,9315552,53,10,34,5,1,0,0],["2026-01-02",8150,9313874,53,10,34,5,1,0,0],["2026-01-02",4204,9312423,53,10,34,5,1,0,0],["2026-01-02",6590,9311004,53,10,34,5,1,0,0],["2026-01-02",8397,9309111,53,10,34,5,1,0,0],["2026-01-02",9806,9306356,53,10,34,5,1,0,0],["2026-01-02",4813,9305211,53,10,34,5,1,0,0],["2026-01-02",7446,9303959,53,10,34,5,1,0,0],["2026-01-02",7206,9303353,53,10,34,5,1,0,0],["2026-01-02",9832,9302312,53,10,34,5,1,0,0],["2026-01-02",6922,9301774,53,10,34,5,1,0,0],["2026-01-02",5506,9300352,53,10,34,5,1,0,0],["2026-01-02",7715,9299866,53,10,34,5,1,0,0],["2026-01-02",7755,9299535,53,10,34,5,1,0,0],["2026-01-02",7470,9298882,53,10,34,5,1,0,0],["2026-01-02",1288,9292783,53,10,34,5,1,0,0],["2026-01-02",6607,9292407,53,10,34,5,1,0,0],["2026-01-02",7198,9291527,53,10,34,5,1,0,0],["2026-01-02",6470,9287383,53,10,34,5,1,0,0],["2026-01-02",7296,9287056,53,10,34,5,1,0,0],["2026-01-02",5315,9285043,53,10,34,5,1,0,0],["2026-01-02",6581,9284941,53,10,34,5,1,0,0],["2026-01-02",10158,9280437,53,10,34,5,1,0,0],["2026-01-02",7227,9279845,53,10,34,5,1,0,0],["2026-01-02",6835,9277153,53,10,34,5,1,0,0],["2026-01-02",9404,9276139,53,10,34,5,1,0,0],["2026-01-02",9701,9275539,53,10,34,5,1,0,0],["2026-01-02",2158,9274011,53,10,34,5,1,0,0],["2026-01-02",7148,9273766,53,10,34,5,1,0,0],["2026-01-02",11629,9271414,53,10,34,5,1,0,0],["2026-01-02",7606,9269455,53,10,34,5,1,0,0],["2026-01-02",5121,9268020,53,10,34,5,1,0,0],["2026-01-02",9004,9267269,53,10,34,5,1,0,0],["2026-01-02",11492,9264231,53,10,34,5,1,0,0],["2026-01-02",2114,9263848,53,10,34,5,1,0,0],["2026-01-02",3362,9262654,53,10,34,5,1,0,0],["2026-01-02",6458,9262612,53,10,34,5,1,0,0],["2026-01-02",8454,9262568,53,10,34,5,1,0,0],["2026-01-02",6733,9261474,53,10,34,5,1,0,0],["2026-01-02",10038,9261376,53,10,34,5,1,0,0],["2026-01-02",6925,9258388,53,10,34,5,1,0,0],["2026-01-02",2300,9257758,53,10,34,5,1,0,0],["2026-01-02",11628,9257462,53,10,34,5,1,0,0],["2026-01-02",252,9255827,53,10,34,5,1,0,0],["2026-01-02",5321,9254260,53,10,34,5,1,0,0],["2026-01-02",10392,9253486,53,10,34,5,1,0,0],["2026-01-02",11590,9252762,53,10,34,5,1,0,0],["2026-01-02",8535,9252606,53,10,34,5,1,0,0],["2026-01-02",1654,9251207,53,10,34,5,1,0,0],["2026-01-02",7476,9250726,53,10,34,5,1,0,0],["2026-01-02",3435,9249996,53,10,34,5,1,0,0],["2026-01-02",3611,9249996,53,10,34,5,1,0,0],["2026-01-02",1181,9249996,53,10,34,5,1,0,0],["2026-01-02",8336,9248164,53,10,34,5,1,0,0],["2026-01-02",8792,9245254,53,10,34,5,1,0,0],["2026-01-02",10825,9244729,53,10,34,5,1,0,0],["2026-01-02",6205,9244109,53,10,34,5,1,0,0],["2026-01-02",6245,9242102,53,10,34,5,1,0,0],["2026-01-02",6721,9240941,53,10,34,5,1,0,0],["2026-01-02",9561,9240756,53,10,34,5,1,0,0],["2026-01-02",2679,9239658,53,10,34,5,1,0,0],["2026-01-02",1870,9237457,53,10,34,5,1,0,0],["2026-01-02",5044,9235974,53,10,34,5,1,0,0],["2026-01-02",8844,9234576,53,10,34,5,1,0,0],["2026-01-02",8255,9234563,53,10,34,5,1,0,0],["2026-01-02",1602,9234510,53,10,34,5,1,0,0],["2026-01-02",4501,9233910,53,10,34,5,1,0,0],["2026-01-02",10289,9233376,53,10,34,5,1,0,0],["2026-01-02",1851,9233053,53,10,34,5,1,0,0],["2026-01-02",5166,9230182,53,10,34,5,1,0,0],["2026-01-02",7782,9229777,53,10,34,5,1,0,0],["2026-01-02",7430,9228490,53,10,34,5,1,0,0],["2026-01-02",2113,9228444,53,10,34,5,1,0,0],["2026-01-02",6993,9226840,53,10,34,5,1,0,0],["2026-01-02",9750,9226190,53,10,34,5,1,0,0],["2026-01-02",5134,9226013,53,10,34,5,1,0,0],["2026-01-02",9501,9225612,53,10,34,5,1,0,0],["2026-01-02",7050,9223474,53,10,34,5,1,0,0],["2026-01-02",6622,9221719,53,10,34,5,1,0,0],["2026-01-02",1268,9221115,53,10,34,5,1,0,0],["2026-01-02",9927,9220973,53,10,34,5,1,0,0],["2026-01-02",10592,9220446,53,10,34,5,1,0,0],["2026-01-02",2534,9220364,53,10,34,5,1,0,0],["2026-01-02",1793,9220339,53,10,34,5,1,0,0],["2026-01-02",7307,9213697,53,10,34,5,1,0,0],["2026-01-02",7884,9212800,53,10,34,5,1,0,0],["2026-01-02",8403,9212459,53,10,34,5,1,0,0],["2026-01-02",10707,9212331,53,10,34,5,1,0,0],["2026-01-02",11816,9210625,53,10,34,5,1,0,0],["2026-01-02",11816,9210625,53,10,34,5,1,0,0],["2026-01-02",5458,9208602,53,10,34,5,1,0,0],["2026-01-02",6388,9208431,53,10,34,5,1,0,0],["2026-01-02",6584,9207516,53,10,34,5,1,0,0],["2026-01-02",6359,9207038,53,10,34,5,1,0,0],["2026-01-02",11476,9206952,53,10,34,5,1,0,0],["2026-01-02",10748,9206317,53,10,34,5,1,0,0],["2026-01-02",8470,9201013,53,10,34,5,1,0,0],["2026-01-02",2318,9200132,53,10,34,5,1,0,0],["2026-01-02",9537,9199628,53,10,34,5,1,0,0],["2026-01-02",9379,9199023,53,10,34,5,1,0,0],["2026-01-02",10123,9198700,53,10,34,5,1,0,0],["2026-01-02",9480,9195434,53,10,34,5,1,0,0],["2026-01-02",10108,9191735,53,10,34,5,1,0,0],["2026-01-02",11147,9190542,53,10,34,5,1,0,0],["2026-01-02",1253,9189735,53,10,34,5,1,0,0],["2026-01-02",11506,9188651,53,10,34,5,1,0,0],["2026-01-02",7013,9185353,53,10,34,5,1,0,0],["2026-01-02",10153,9185176,53,10,34,5,1,0,0],["2026-01-02",2208,9183377,53,10,34,5,1,0,0],["2026-01-02",5430,9182601,53,10,34,5,1,0,0],["2026-01-02",4621,9181350,53,10,34,5,1,0,0],["2026-01-02",3318,9180860,53,10,34,5,1,0,0],["2026-01-02",4310,9179270,53,10,34,5,1,0,0],["2026-01-02",8906,9176989,53,10,34,5,1,0,0],["2026-01-02",10199,9176545,53,10,34,5,1,0,0],["2026-01-02",5296,9173068,53,10,34,5,1,0,0],["2026-01-02",9197,9172674,53,10,34,5,1,0,0],["2026-01-02",7293,9170649,53,10,34,5,1,0,0],["2026-01-02",7131,9167737,53,10,34,5,1,0,0],["2026-01-02",1815,9167310,53,10,34,5,1,0,0],["2026-01-02",4726,9166844,53,10,34,5,1,0,0],["2026-01-02",3846,9166663,53,10,34,5,1,0,0],["2026-01-02",3439,9166663,53,10,34,5,1,0,0],["2026-01-02",3798,9166663,53,10,34,5,1,0,0],["2026-01-02",3461,9166663,53,10,34,5,1,0,0],["2026-01-02",3588,9166663,53,10,34,5,1,0,0],["2026-01-02",3739,9166663,53,10,34,5,1,0,0],["2026-01-02",3848,9166663,53,10,34,5,1,0,0],["2026-01-02",3408,9166663,53,10,34,5,1,0,0],["2026-01-02",3583,9166663,53,10,34,5,1,0,0],["2026-01-02",9905,9164696,53,10,34,5,1,0,0],["2026-01-02",6349,9159568,53,10,34,5,1,0,0],["2026-01-02",365,9158557,53,10,34,5,1,0,0],["2026-01-02",2575,9158063,53,10,34,5,1,0,0],["2026-01-02",8588,9157912,53,10,34,5,1,0,0],["2026-01-02",8671,9157477,53,10,34,5,1,0,0],["2026-01-02",7235,9155328,53,10,34,5,1,0,0],["2026-01-02",9090,9152402,53,10,34,5,1,0,0],["2026-01-02",2634,9145816,53,10,34,5,1,0,0],["2026-01-02",10581,9145250,53,10,34,5,1,0,0],["2026-01-02",335,9140181,53,10,34,5,1,0,0],["2026-01-02",2560,9138632,53,10,34,5,1,0,0],["2026-01-02",4221,9138083,53,10,34,5,1,0,0],["2026-01-02",4674,9137055,53,10,34,5,1,0,0],["2026-01-02",1737,9136771,53,10,34,5,1,0,0],["2026-01-02",4064,9136667,53,10,34,5,1,0,0],["2026-01-02",203,9136171,53,10,34,5,1,0,0],["2026-01-02",6508,9135810,53,10,34,5,1,0,0],["2026-01-02",7278,9135758,53,10,34,5,1,0,0],["2026-01-02",9901,9135708,53,10,34,5,1,0,0],["2026-01-02",5797,9134747,53,10,34,5,1,0,0],["2026-01-02",2099,9134394,53,10,34,5,1,0,0],["2026-01-02",10400,9133213,53,10,34,5,1,0,0],["2026-01-02",4880,9132877,53,10,34,5,1,0,0],["2026-01-02",2668,9132085,53,10,34,5,1,0,0],["2026-01-02",2155,9131862,53,10,34,5,1,0,0],["2026-01-02",1522,9131641,53,10,34,5,1,0,0],["2026-01-02",7448,9127855,53,10,34,5,1,0,0],["2026-01-02",7476,9125184,53,10,34,5,1,0,0],["2026-01-02",9749,9124956,53,10,34,5,1,0,0],["2026-01-02",8113,9123563,53,10,34,5,1,0,0],["2026-01-02",6171,9123007,53,10,34,5,1,0,0],["2026-01-02",1309,9122669,53,10,34,5,1,0,0],["2026-01-02",6216,9119423,53,10,34,5,1,0,0],["2026-01-02",3315,9119306,53,10,34,5,1,0,0],["2026-01-02",6685,9117965,53,10,34,5,1,0,0],["2026-01-02",11260,9115820,53,10,34,5,1,0,0],["2026-01-02",11431,9113290,53,10,34,5,1,0,0],["2026-01-02",7223,9112687,53,10,34,5,1,0,0],["2026-01-02",5660,9111674,53,10,34,5,1,0,0],["2026-01-02",6571,9111328,53,10,34,5,1,0,0],["2026-01-02",10011,9110392,53,10,34,5,1,0,0],["2026-01-02",9105,9110391,53,10,34,5,1,0,0],["2026-01-02",3170,9109962,53,10,34,5,1,0,0],["2026-01-02",11384,9108345,53,10,34,5,1,0,0],["2026-01-02",10219,9107716,53,10,34,5,1,0,0],["2026-01-02",9768,9107504,53,10,34,5,1,0,0],["2026-01-02",10744,9106855,53,10,34,5,1,0,0],["2026-01-02",6809,9104581,53,10,34,5,1,0,0],["2026-01-02",7388,9104024,53,10,34,5,1,0,0],["2026-01-02",10008,9103653,53,10,34,5,1,0,0],["2026-01-02",5810,9103571,53,10,34,5,1,0,0],["2026-01-02",5477,9103340,53,10,34,5,1,0,0],["2026-01-02",4265,9099720,53,10,34,5,1,0,0],["2026-01-02",9278,9099542,53,10,34,5,1,0,0],["2026-01-02",8751,9099001,53,10,34,5,1,0,0],["2026-01-02",2390,9096043,53,10,34,5,1,0,0],["2026-01-02",5339,9093294,53,10,34,5,1,0,0],["2026-01-02",4458,9091985,53,10,34,5,1,0,0],["2026-01-02",4618,9091623,53,10,34,5,1,0,0],["2026-01-02",6451,9089039,53,10,34,5,1,0,0],["2026-01-02",7222,9088913,53,10,34,5,1,0,0],["2026-01-02",8486,9087703,53,10,34,5,1,0,0],["2026-01-02",3911,9083330,53,10,34,5,1,0,0],["2026-01-02",3803,9083330,53,10,34,5,1,0,0],["2026-01-02",7918,9082190,53,10,34,5,1,0,0],["2026-01-02",4483,9080640,53,10,34,5,1,0,0],["2026-01-02",10130,9080362,53,10,34,5,1,0,0],["2026-01-02",4779,9079269,53,10,34,5,1,0,0],["2026-01-02",10387,9078214,53,10,34,5,1,0,0],["2026-01-02",8901,9077747,53,10,34,5,1,0,0],["2026-01-02",8727,9075691,53,10,34,5,1,0,0],["2026-01-02",8063,9075538,53,10,34,5,1,0,0],["2026-01-02",9522,9075263,53,10,34,5,1,0,0],["2026-01-02",7595,9075116,53,10,34,5,1,0,0],["2026-01-02",5980,9071590,53,10,34,5,1,0,0],["2026-01-02",11326,9071398,53,10,34,5,1,0,0],["2026-01-02",11229,9071319,53,10,34,5,1,0,0],["2026-01-02",7230,9070707,53,10,34,5,1,0,0],["2026-01-02",6230,9069918,53,10,34,5,1,0,0],["2026-01-02",4461,9069847,53,10,34,5,1,0,0],["2026-01-02",7476,9068427,53,10,34,5,1,0,0],["2026-01-02",11798,9067510,53,10,34,5,1,0,0],["2026-01-02",397,9064422,53,10,34,5,1,0,0],["2026-01-02",1910,9064019,53,10,34,5,1,0,0],["2026-01-02",11507,9063333,53,10,34,5,1,0,0],["2026-01-02",10422,9063005,53,10,34,5,1,0,0],["2026-01-02",5306,9058526,53,10,34,5,1,0,0],["2026-01-02",1472,9057823,53,10,34,5,1,0,0],["2026-01-02",5153,9057696,53,10,34,5,1,0,0],["2026-01-02",7580,9056156,53,10,34,5,1,0,0],["2026-01-02",3310,9054968,53,10,34,5,1,0,0],["2026-01-02",6275,9054485,53,10,34,5,1,0,0],["2026-01-02",8589,9049400,53,10,34,5,1,0,0],["2026-01-02",2291,9047955,53,10,34,5,1,0,0],["2026-01-02",9780,9047032,53,10,34,5,1,0,0],["2026-01-02",9847,9046232,53,10,34,5,1,0,0],["2026-01-02",8532,9045407,53,10,34,5,1,0,0],["2026-01-02",10479,9042672,53,10,34,5,1,0,0],["2026-01-02",9495,9042114,53,10,34,5,1,0,0],["2026-01-02",364,9042049,53,10,34,5,1,0,0],["2026-01-02",5532,9037977,53,10,34,5,1,0,0],["2026-01-02",10491,9037875,53,10,34,5,1,0,0],["2026-01-02",10186,9037347,53,10,34,5,1,0,0],["2026-01-02",7903,9034548,53,10,34,5,1,0,0],["2026-01-02",1693,9033956,53,10,34,5,1,0,0],["2026-01-02",7402,9032994,53,10,34,5,1,0,0],["2026-01-02",327,9031028,53,10,34,5,1,0,0],["2026-01-02",6010,9030755,53,10,34,5,1,0,0],["2026-01-02",1721,9029393,53,10,34,5,1,0,0],["2026-01-02",9078,9026355,53,10,34,5,1,0,0],["2026-01-02",2216,9025840,53,10,34,5,1,0,0],["2026-01-02",9253,9024273,53,10,34,5,1,0,0],["2026-01-02",11028,9022556,53,10,34,5,1,0,0],["2026-01-02",2458,9022172,53,10,34,5,1,0,0],["2026-01-02",4345,9021562,53,10,34,5,1,0,0],["2026-01-02",2704,9017095,53,10,34,5,1,0,0],["2026-01-02",11600,9016333,53,10,34,5,1,0,0],["2026-01-02",7292,9014994,53,10,34,5,1,0,0],["2026-01-02",8944,9014277,53,10,34,5,1,0,0],["2026-01-02",9179,9013322,53,10,34,5,1,0,0],["2026-01-02",9819,9009943,53,10,34,5,1,0,0],["2026-01-02",10125,9007763,53,10,34,5,1,0,0],["2026-01-02",237,9007411,53,10,34,5,1,0,0],["2026-01-02",10460,9003408,53,10,34,5,1,0,0],["2026-01-02",10441,9002890,53,10,34,5,1,0,0],["2026-01-02",11743,9001944,53,10,34,5,1,0,0],["2026-01-02",9296,9001218,53,10,34,5,1,0,0],["2026-01-02",2112,9000300,53,10,34,5,1,0,0],["2026-01-02",3406,8999996,53,10,34,5,1,0,0],["2026-01-02",3733,8999996,53,10,34,5,1,0,0],["2026-01-02",3578,8999996,53,10,34,5,1,0,0],["2026-01-02",3934,8999996,53,10,34,5,1,0,0],["2026-01-02",5643,8998506,53,10,34,5,1,0,0],["2026-01-02",4560,8998214,53,10,34,5,1,0,0],["2026-01-02",1455,8992823,53,10,34,5,1,0,0],["2026-01-02",5064,8989854,53,10,34,5,1,0,0],["2026-01-02",6346,8987400,53,10,34,5,1,0,0],["2026-01-02",10544,8982601,53,10,34,5,1,0,0],["2026-01-02",10580,8982160,53,10,34,5,1,0,0],["2026-01-02",9878,8980739,53,10,34,5,1,0,0],["2026-01-02",7570,8979253,53,10,34,5,1,0,0],["2026-01-02",7417,8976126,53,10,34,5,1,0,0],["2026-01-02",7636,8975226,53,10,34,5,1,0,0],["2026-01-02",2660,8973600,54,10,34,5,1,0,0],["2026-01-02",4776,8973202,53,10,34,5,1,0,0],["2026-01-02",2935,8972955,53,10,34,5,1,0,0],["2026-01-02",7519,8969595,53,10,34,5,1,0,0],["2026-01-02",6356,8966670,53,10,34,5,1,0,0],["2026-01-02",9022,8964105,53,10,34,5,1,0,0],["2026-01-02",8506,8963947,53,10,34,5,1,0,0],["2026-01-02",1259,8963460,53,10,34,5,1,0,0],["2026-01-02",8346,8963414,53,10,34,5,1,0,0],["2026-01-02",1304,8962444,53,10,34,5,1,0,0],["2026-01-02",11140,8961154,53,10,34,5,1,0,0],["2026-01-02",330,8954861,53,10,34,5,1,0,0],["2026-01-02",6586,8951838,53,10,34,5,1,0,0],["2026-01-02",4346,8949813,53,10,34,5,1,0,0],["2026-01-02",2417,8949760,53,10,34,5,1,0,0],["2026-01-02",8828,8948998,53,10,34,5,1,0,0],["2026-01-02",4992,8948273,53,10,34,5,1,0,0],["2026-01-02",7150,8947964,53,10,34,5,1,0,0],["2026-01-02",10040,8947671,53,10,34,5,1,0,0],["2026-01-02",11619,8946178,53,10,34,5,1,0,0],["2026-01-02",7989,8944290,53,10,34,5,1,0,0],["2026-01-02",10413,8943733,53,10,34,5,1,0,0],["2026-01-02",8253,8941889,53,10,34,5,1,0,0],["2026-01-02",2327,8941410,53,10,34,5,1,0,0],["2026-01-02",8860,8940338,53,10,34,5,1,0,0],["2026-01-02",7843,8939330,53,10,34,5,1,0,0],["2026-01-02",10618,8938409,53,10,34,5,1,0,0],["2026-01-02",9017,8938204,53,10,34,5,1,0,0],["2026-01-02",6538,8936544,53,10,34,5,1,0,0],["2026-01-02",10729,8935608,53,10,34,5,1,0,0],["2026-01-02",1591,8932227,53,10,34,5,1,0,0],["2026-01-02",4492,8930959,53,10,34,5,1,0,0],["2026-01-02",1864,8929792,53,10,34,5,1,0,0],["2026-01-02",7637,8929296,53,10,34,5,1,0,0],["2026-01-02",11201,8929177,53,10,34,5,1,0,0],["2026-01-02",6471,8928126,53,10,34,5,1,0,0],["2026-01-02",7117,8927903,53,10,34,5,1,0,0],["2026-01-02",5293,8927156,53,10,34,5,1,0,0],["2026-01-02",11632,8926697,53,10,34,5,1,0,0],["2026-01-02",9187,8925909,53,10,34,5,1,0,0],["2026-01-02",2943,8924807,53,10,34,5,1,0,0],["2026-01-02",2943,8924807,53,10,34,5,1,0,0],["2026-01-02",4222,8924480,53,10,34,5,1,0,0],["2026-01-02",7889,8919892,53,10,34,5,1,0,0],["2026-01-02",11672,8919710,53,10,34,5,1,0,0],["2026-01-02",191,8919674,53,10,34,5,1,0,0],["2026-01-02",3410,8916663,53,10,34,5,1,0,0],["2026-01-02",3500,8916663,53,10,34,5,1,0,0],["2026-01-02",9849,8914698,53,10,34,5,1,0,0],["2026-01-02",9854,8910919,53,10,34,5,1,0,0],["2026-01-02",4613,8909365,53,10,34,5,1,0,0],["2026-01-02",10173,8905943,53,10,34,5,1,0,0],["2026-01-02",9215,8905045,53,10,34,5,1,0,0],["2026-01-02",9977,8901114,53,10,34,5,1,0,0],["2026-01-02",1988,8898806,53,10,34,5,1,0,0],["2026-01-02",9941,8897672,53,10,34,5,1,0,0],["2026-01-02",7476,8894319,53,10,34,5,1,0,0],["2026-01-02",10127,8892306,53,10,34,5,1,0,0],["2026-01-02",7399,8892179,53,10,34,5,1,0,0],["2026-01-02",7491,8890938,53,10,34,5,1,0,0],["2026-01-02",403,8888897,53,10,34,5,1,0,0],["2026-01-02",9971,8888555,53,10,34,5,1,0,0],["2026-01-02",11109,8887932,53,10,34,5,1,0,0],["2026-01-02",10722,8885823,53,10,34,5,1,0,0],["2026-01-02",8242,8885768,53,10,34,5,1,0,0],["2026-01-02",11051,8884819,53,10,34,5,1,0,0],["2026-01-02",2510,8884769,53,10,34,5,1,0,0],["2026-01-02",255,8882076,53,10,34,5,1,0,0],["2026-01-02",9673,8882040,53,10,34,5,1,0,0],["2026-01-02",9767,8880988,53,10,34,5,1,0,0],["2026-01-02",8781,8880372,53,10,34,5,1,0,0],["2026-01-02",11451,8879822,53,10,34,5,1,0,0],["2026-01-02",6177,8877734,53,10,34,5,1,0,0],["2026-01-02",11220,8876141,53,10,34,5,1,0,0],["2026-01-02",352,8875246,53,10,34,5,1,0,0],["2026-01-02",5687,8873748,53,10,34,5,1,0,0],["2026-01-02",7373,8873083,53,10,34,5,1,0,0],["2026-01-02",7287,8872901,53,10,34,5,1,0,0],["2026-01-02",11604,8872505,53,10,34,5,1,0,0],["2026-01-02",7384,8867121,53,10,34,5,1,0,0],["2026-01-02",7384,8867121,53,10,34,5,1,0,0],["2026-01-02",5845,8865419,53,10,34,5,1,0,0],["2026-01-02",4097,8864189,53,10,34,5,1,0,0],["2026-01-02",10685,8863697,53,10,34,5,1,0,0],["2026-01-02",11325,8863271,53,10,34,5,1,0,0],["2026-01-02",8596,8862440,53,10,34,5,1,0,0],["2026-01-02",8529,8861665,53,10,34,5,1,0,0],["2026-01-02",9649,8861070,53,10,34,5,1,0,0],["2026-01-02",8662,8860459,53,10,34,5,1,0,0],["2026-01-02",6206,8859586,53,10,34,5,1,0,0],["2026-01-02",6352,8859022,53,10,34,5,1,0,0],["2026-01-02",6368,8856682,53,10,34,5,1,0,0],["2026-01-02",11322,8853168,53,10,34,5,1,0,0],["2026-01-02",4817,8852292,53,10,34,5,1,0,0],["2026-01-02",9552,8852113,53,10,34,5,1,0,0],["2026-01-02",9472,8851717,53,10,34,5,1,0,0],["2026-01-02",10276,8851035,53,10,34,5,1,0,0],["2026-01-02",1307,8850694,53,10,34,5,1,0,0],["2026-01-02",5354,8849900,53,10,34,5,1,0,0],["2026-01-02",5982,8847658,53,10,34,5,1,0,0],["2026-01-02",2356,8846046,53,10,34,5,1,0,0],["2026-01-02",5223,8843126,53,10,34,5,1,0,0],["2026-01-02",3435,8841559,53,10,34,5,1,0,0],["2026-01-02",2021,8841337,53,10,34,5,1,0,0],["2026-01-02",1911,8841178,53,10,34,5,1,0,0],["2026-01-02",6419,8841137,53,10,34,5,0,0,0],["2026-01-02",7473,8840270,53,10,34,5,1,0,0],["2026-01-02",1667,8840028,53,10,34,5,1,0,0],["2026-01-02",8658,8838510,53,10,34,5,1,0,0],["2026-01-02",2088,8836888,53,10,34,5,1,0,0],["2026-01-02",9888,8834717,53,10,34,5,1,0,0],["2026-01-02",7218,8834251,53,10,34,5,1,0,0],["2026-01-02",7285,8833967,53,10,34,5,1,0,0],["2026-01-02",1589,8833407,53,10,34,5,1,0,0],["2026-01-02",6549,8831292,53,10,34,5,1,0,0],["2026-01-02",6801,8828702,53,10,34,5,1,0,0],["2026-01-02",9100,8828479,53,10,34,5,1,0,0],["2026-01-02",1993,8828297,53,10,34,5,1,0,0],["2026-01-02",9741,8826293,53,10,34,5,1,0,0],["2026-01-02",229,8825709,53,10,34,5,1,0,0],["2026-01-02",9182,8820508,53,10,34,5,1,0,0],["2026-01-02",4002,8819181,53,10,34,5,1,0,0],["2026-01-02",4216,8816446,53,10,34,5,1,0,0],["2026-01-02",5041,8815720,53,10,34,5,1,0,0],["2026-01-02",8339,8814343,53,10,34,5,1,0,0],["2026-01-02",8310,8812869,53,10,34,5,1,0,0],["2026-01-02",11087,8807553,53,10,34,5,1,0,0],["2026-01-02",7247,8807197,53,10,34,5,1,0,0],["2026-01-02",7318,8805768,53,10,34,5,1,0,0],["2026-01-02",4290,8805747,53,10,34,5,1,0,0],["2026-01-02",5653,8805581,53,10,34,5,1,0,0],["2026-01-02",2658,8804397,53,10,34,5,1,0,0],["2026-01-02",8899,8803617,53,10,34,5,1,0,0],["2026-01-02",10376,8801659,53,10,34,5,1,0,0],["2026-01-02",8655,8798811,53,10,34,5,1,0,0],["2026-01-02",2990,8798557,53,10,34,5,1,0,0],["2026-01-02",2053,8797723,53,10,34,5,1,0,0],["2026-01-02",294,8795362,53,10,34,5,1,0,0],["2026-01-02",8917,8794959,53,10,34,5,1,0,0],["2026-01-02",6588,8794189,53,10,34,5,1,0,0],["2026-01-02",5517,8792957,53,10,34,5,1,0,0],["2026-01-02",200,8792476,53,10,34,5,1,0,0],["2026-01-02",2137,8792225,53,10,34,5,1,0,0],["2026-01-02",6015,8791708,53,10,34,5,1,0,0],["2026-01-02",9943,8791507,53,10,34,5,1,0,0],["2026-01-02",6958,8789004,53,10,34,5,1,0,0],["2026-01-02",11300,8785709,53,10,34,5,1,0,0],["2026-01-02",11812,8785624,53,10,34,5,1,0,0],["2026-01-02",11812,8785624,53,10,34,5,1,0,0],["2026-01-02",1881,8785207,53,10,34,5,1,0,0],["2026-01-02",3255,8784382,53,10,34,5,1,0,0],["2026-01-02",4874,8783425,53,10,34,5,1,0,0],["2026-01-02",2465,8782633,53,10,34,5,1,0,0],["2026-01-02",3532,8782084,53,10,34,5,1,0,0],["2026-01-02",1449,8781736,53,10,34,5,1,0,0],["2026-01-02",11040,8781272,53,10,34,5,1,0,0],["2026-01-02",6841,8780377,53,10,34,5,1,0,0],["2026-01-02",11607,8779447,53,10,34,5,1,0,0],["2026-01-02",1537,8778940,53,10,34,5,1,0,0],["2026-01-02",4868,8777131,53,10,34,5,1,0,0],["2026-01-02",10994,8776386,53,10,34,5,1,0,0],["2026-01-02",10504,8775843,53,10,34,5,1,0,0],["2026-01-02",2550,8773449,53,10,34,5,1,0,0],["2026-01-02",11323,8773294,53,10,34,5,1,0,0],["2026-01-02",7098,8773002,53,10,34,5,1,0,0],["2026-01-02",9502,8771505,53,10,34,5,1,0,0],["2026-01-02",10679,8768388,53,10,34,5,1,0,0],["2026-01-02",1742,8768107,53,10,34,5,1,0,0],["2026-01-02",8939,8767761,53,10,34,5,1,0,0],["2026-01-02",9134,8763986,53,10,34,5,1,0,0],["2026-01-02",7397,8763855,53,10,34,5,1,0,0],["2026-01-02",1637,8763562,53,10,34,5,1,0,0],["2026-01-02",7216,8762638,53,10,34,5,1,0,0],["2026-01-02",4231,8760536,53,10,34,5,1,0,0],["2026-01-02",9208,8758082,53,10,34,5,1,0,0],["2026-01-02",7555,8757025,53,10,34,5,1,0,0],["2026-01-02",3262,8755722,53,10,34,5,1,0,0],["2026-01-02",6958,8754271,53,10,34,5,1,0,0],["2026-01-02",8495,8752262,53,10,34,5,1,0,0],["2026-01-02",7465,8751896,53,10,34,5,1,0,0],["2026-01-02",3552,8749997,53,10,34,5,1,0,0],["2026-01-02",3560,8749997,53,10,34,5,1,0,0],["2026-01-02",3787,8749997,53,10,34,5,1,0,0],["2026-01-02",3880,8749997,53,10,34,5,1,0,0],["2026-01-02",3628,8749997,53,10,34,5,1,0,0],["2026-01-02",11054,8749733,53,10,34,5,1,0,0],["2026-01-02",10377,8748050,53,10,34,5,1,0,0],["2026-01-02",11011,8746359,53,10,34,5,1,0,0],["2026-01-02",2443,8745596,53,10,34,5,1,0,0],["2026-01-02",2718,8742532,53,10,34,5,1,0,0],["2026-01-02",1928,8741843,53,10,34,5,1,0,0],["2026-01-02",2553,8740543,53,10,34,5,1,0,0],["2026-01-02",1925,8740370,53,10,34,5,1,0,0],["2026-01-02",1857,8740356,53,10,34,5,1,0,0],["2026-01-02",11315,8740186,53,10,34,5,1,0,0],["2026-01-02",10083,8738321,53,10,34,5,1,0,0],["2026-01-02",6221,8736687,53,10,34,5,1,0,0],["2026-01-02",10303,8735894,53,10,34,5,1,0,0],["2026-01-02",4871,8735516,53,10,34,5,1,0,0],["2026-01-02",8729,8733617,53,10,34,5,1,0,0],["2026-01-02",3327,8733320,53,10,34,5,1,0,0],["2026-01-02",7568,8727326,53,10,34,5,1,0,0],["2026-01-02",11178,8725311,53,10,34,5,1,0,0],["2026-01-02",7223,8725282,53,10,34,5,1,0,0],["2026-01-02",5809,8724739,53,10,34,5,1,0,0],["2026-01-02",6777,8720889,53,10,34,5,1,0,0],["2026-01-02",11472,8719244,53,10,34,5,1,0,0],["2026-01-02",10135,8719031,53,10,34,5,1,0,0],["2026-01-02",7125,8717483,53,10,34,5,1,0,0],["2026-01-02",11122,8716744,53,10,34,5,1,0,0],["2026-01-02",7400,8713896,53,10,34,5,1,0,0],["2026-01-02",6485,8711400,53,10,34,5,1,0,0],["2026-01-02",7510,8710567,53,10,34,5,1,0,0],["2026-01-02",7404,8710278,53,10,34,5,1,0,0],["2026-01-02",8640,8707334,53,10,34,5,1,0,0],["2026-01-02",9946,8706241,53,10,34,5,1,0,0],["2026-01-02",5011,8704251,53,10,34,5,1,0,0],["2026-01-02",11703,8701055,53,10,34,5,1,0,0],["2026-01-02",6929,8700455,53,10,34,5,1,0,0],["2026-01-02",9455,8698828,53,10,34,5,1,0,0],["2026-01-02",5582,8698416,53,10,34,5,1,0,0],["2026-01-02",5366,8697905,53,10,34,5,1,0,0],["2026-01-02",4807,8696620,53,10,34,5,1,0,0],["2026-01-02",7517,8696510,53,10,34,5,1,0,0],["2026-01-02",5884,8696371,53,10,34,5,1,0,0],["2026-01-02",11575,8694946,53,10,34,5,1,0,0],["2026-01-02",10980,8691960,53,10,34,5,1,0,0],["2026-01-02",8663,8691619,53,10,34,5,1,0,0],["2026-01-02",9482,8691128,53,10,34,5,1,0,0],["2026-01-02",7650,8689615,53,10,34,5,1,0,0],["2026-01-02",402,8689214,53,10,34,5,1,0,0],["2026-01-02",2544,8688100,53,10,34,5,1,0,0],["2026-01-02",2728,8686157,53,10,34,5,1,0,0],["2026-01-02",5457,8683135,53,10,34,5,1,0,0],["2026-01-02",5209,8682837,53,10,34,5,1,0,0],["2026-01-02",9880,8682291,53,10,34,5,1,0,0],["2026-01-02",10176,8679791,53,10,34,5,1,0,0],["2026-01-02",7503,8679564,53,10,34,5,1,0,0],["2026-01-02",7612,8678867,53,10,34,5,1,0,0],["2026-01-02",11797,8676778,53,10,34,5,1,0,0],["2026-01-02",9856,8676518,53,10,34,5,1,0,0],["2026-01-02",8287,8674284,53,10,34,5,1,0,0],["2026-01-02",9061,8673755,53,10,34,5,1,0,0],["2026-01-02",2693,8673404,53,10,34,5,1,0,0],["2026-01-02",4620,8672846,53,10,34,5,1,0,0],["2026-01-02",6647,8672079,53,10,34,5,1,0,0],["2026-01-02",1556,8671915,53,10,34,5,1,0,0],["2026-01-02",4459,8671432,53,10,34,5,1,0,0],["2026-01-02",5217,8671422,53,10,34,5,1,0,0],["2026-01-02",254,8671024,53,10,34,5,1,0,0],["2026-01-02",8230,8670827,53,10,34,5,1,0,0],["2026-01-02",3687,8666663,53,10,34,5,1,0,0],["2026-01-02",3748,8666663,53,10,34,5,1,0,0],["2026-01-02",3395,8666663,53,10,34,5,1,0,0],["2026-01-02",3575,8666663,53,10,34,5,1,0,0],["2026-01-02",7728,8666038,53,10,34,5,1,0,0],["2026-01-02",5122,8664092,53,10,34,5,1,0,0],["2026-01-02",11551,8662438,53,10,34,5,1,0,0],["2026-01-02",5860,8659945,53,10,34,5,1,0,0],["2026-01-02",2211,8659078,53,10,34,5,1,0,0],["2026-01-02",9358,8657791,53,10,34,5,1,0,0],["2026-01-02",10513,8657609,53,10,34,5,1,0,0],["2026-01-02",2091,8657602,53,10,34,5,1,0,0],["2026-01-02",2964,8657325,53,10,34,5,1,0,0],["2026-01-02",9779,8654860,53,10,34,5,1,0,0],["2026-01-02",2699,8649892,53,10,34,5,1,0,0],["2026-01-02",7721,8646099,53,10,34,5,1,0,0],["2026-01-02",8351,8645155,53,10,34,5,1,0,0],["2026-01-02",8859,8644946,53,10,34,5,1,0,0],["2026-01-02",7569,8643345,53,10,34,5,1,0,0],["2026-01-02",6880,8640584,53,10,34,5,1,0,0],["2026-01-02",5085,8638912,53,10,34,5,1,0,0],["2026-01-02",7555,8635248,53,10,34,5,1,0,0],["2026-01-02",8504,8634799,53,10,34,5,1,0,0],["2026-01-02",1648,8633416,53,10,34,5,1,0,0],["2026-01-02",7248,8632433,53,10,34,5,1,0,0],["2026-01-02",4829,8631404,53,10,34,5,1,0,0],["2026-01-02",8207,8630668,53,10,34,5,1,0,0],["2026-01-02",11025,8627056,53,10,34,5,1,0,0],["2026-01-02",1476,8626187,53,10,34,5,1,0,0],["2026-01-02",4918,8625209,53,10,34,5,1,0,0],["2026-01-02",10646,8623069,53,10,34,5,1,0,0],["2026-01-02",8808,8622020,53,10,34,5,1,0,0],["2026-01-02",7341,8621252,53,10,34,5,1,0,0],["2026-01-02",6432,8621248,53,10,34,5,1,0,0],["2026-01-02",6054,8620116,53,10,34,5,1,0,0],["2026-01-02",7619,8617596,53,10,34,5,1,0,0],["2026-01-02",10937,8616697,53,10,34,5,1,0,0],["2026-01-02",1512,8615551,53,10,34,5,1,0,0],["2026-01-02",11738,8610548,53,10,34,5,1,0,0],["2026-01-02",9844,8609619,53,10,34,5,1,0,0],["2026-01-02",10399,8607310,53,10,34,5,1,0,0],["2026-01-02",8327,8605810,53,10,34,5,1,0,0],["2026-01-02",11111,8604615,53,10,34,5,1,0,0],["2026-01-02",2607,8603646,53,10,34,5,1,0,0],["2026-01-02",11596,8603218,53,10,34,5,1,0,0],["2026-01-02",291,8602322,53,10,34,5,1,0,0],["2026-01-02",10821,8601953,53,10,34,5,1,0,0],["2026-01-02",3049,8601664,53,10,34,5,1,0,0],["2026-01-02",2414,8600147,53,10,34,5,1,0,0],["2026-01-02",6625,8598959,53,10,34,5,1,0,0],["2026-01-02",7961,8598950,53,10,34,5,1,0,0],["2026-01-02",10427,8597842,53,10,34,5,1,0,0],["2026-01-02",9310,8597736,53,10,34,5,1,0,0],["2026-01-02",10151,8597481,53,10,34,5,1,0,0],["2026-01-02",11276,8596402,53,10,34,5,1,0,0],["2026-01-02",4548,8596085,53,10,34,5,1,0,0],["2026-01-02",7307,8594853,53,10,34,5,1,0,0],["2026-01-02",6046,8594826,53,10,34,5,1,0,0],["2026-01-02",3951,8594019,53,10,34,5,1,0,0],["2026-01-02",9237,8590334,53,10,34,5,1,0,0],["2026-01-02",9294,8588034,53,10,34,5,1,0,0],["2026-01-02",8411,8585581,53,10,34,5,1,0,0],["2026-01-02",10441,8584789,53,10,34,5,1,0,0],["2026-01-02",5288,8584714,53,10,34,5,1,0,0],["2026-01-02",7762,8583918,53,10,34,5,1,0,0],["2026-01-02",1166,8583330,53,10,34,5,1,0,0],["2026-01-02",3553,8583330,53,10,34,5,1,0,0],["2026-01-02",3946,8583330,53,10,34,5,1,0,0],["2026-01-02",10657,8581939,53,10,34,5,1,0,0],["2026-01-02",10688,8581706,53,10,34,5,1,0,0],["2026-01-02",10018,8581262,53,10,34,5,1,0,0],["2026-01-02",10555,8581258,53,10,34,5,1,0,0],["2026-01-02",7276,8577913,53,10,34,5,1,0,0],["2026-01-02",7663,8577767,53,10,34,5,1,0,0],["2026-01-02",7612,8577133,53,10,34,5,1,0,0],["2026-01-02",9369,8575078,53,10,34,5,1,0,0],["2026-01-02",10720,8574872,53,10,34,5,1,0,0],["2026-01-02",365,8574018,53,10,34,5,1,0,0],["2026-01-02",11421,8573916,53,10,34,5,1,0,0],["2026-01-02",6259,8572584,53,10,34,5,1,0,0],["2026-01-02",10920,8571638,53,10,34,5,1,0,0],["2026-01-02",11525,8569791,53,10,34,5,1,0,0],["2026-01-02",8666,8569532,53,10,34,5,1,0,0],["2026-01-02",1575,8569199,53,10,34,5,1,0,0],["2026-01-02",3195,8568637,53,10,34,5,1,0,0],["2026-01-02",1678,8567632,53,10,34,5,1,0,0],["2026-01-02",11074,8567371,53,10,34,5,1,0,0],["2026-01-02",2499,8567350,53,10,34,5,1,0,0],["2026-01-02",4388,8566510,53,10,34,5,1,0,0],["2026-01-02",5602,8565732,53,10,34,5,1,0,0],["2026-01-02",9653,8563738,53,10,34,5,1,0,0],["2026-01-02",334,8562945,53,10,34,5,1,0,0],["2026-01-02",11771,8562673,53,10,34,5,1,0,0],["2026-01-02",4935,8562167,53,10,34,5,1,0,0],["2026-01-02",11256,8561879,53,10,34,5,1,0,0],["2026-01-02",10447,8561852,53,10,34,5,1,0,0],["2026-01-02",11625,8560548,53,10,34,5,1,0,0],["2026-01-02",9453,8559421,53,10,34,5,1,0,0],["2026-01-02",7337,8559204,53,10,34,5,1,0,0],["2026-01-02",8168,8558813,53,10,34,5,1,0,0],["2026-01-02",5647,8557947,53,10,34,5,1,0,0],["2026-01-02",1825,8556742,53,10,34,5,1,0,0],["2026-01-02",7759,8554302,53,10,34,5,1,0,0],["2026-01-02",9394,8553927,53,10,34,5,1,0,0],["2026-01-02",11019,8552878,53,10,34,5,1,0,0],["2026-01-02",6828,8552761,53,10,34,5,1,0,0],["2026-01-02",6729,8551051,53,10,34,5,1,0,0],["2026-01-02",6932,8550986,53,10,34,5,1,0,0],["2026-01-02",8206,8550034,53,10,34,5,1,0,0],["2026-01-02",2416,8548229,53,10,34,5,1,0,0],["2026-01-02",8115,8544154,53,10,34,5,1,0,0],["2026-01-02",5685,8540819,53,10,34,5,1,0,0],["2026-01-02",4054,8540180,53,10,34,5,1,0,0],["2026-01-02",5248,8536138,53,10,34,5,1,0,0],["2026-01-02",7336,8536032,53,10,34,5,1,0,0],["2026-01-02",8594,8535350,53,10,34,5,1,0,0],["2026-01-02",8438,8533786,53,10,34,5,1,0,0],["2026-01-02",10682,8532874,53,10,34,5,1,0,0],["2026-01-02",10487,8530808,53,10,34,5,1,0,0],["2026-01-02",11633,8529667,53,10,34,5,1,0,0],["2026-01-02",6996,8527849,53,10,34,5,1,0,0],["2026-01-02",1965,8527559,53,10,34,5,1,0,0],["2026-01-02",1440,8524734,53,10,34,5,1,0,0],["2026-01-02",387,8518623,53,10,34,5,1,0,0],["2026-01-02",10833,8518090,53,10,34,5,1,0,0],["2026-01-02",7710,8517489,53,10,34,5,1,0,0],["2026-01-02",9581,8517282,53,10,34,5,1,0,0],["2026-01-02",11255,8516282,53,10,34,5,1,0,0],["2026-01-02",7400,8514728,53,10,34,5,1,0,0],["2026-01-02",10496,8513265,53,10,34,5,1,0,0],["2026-01-02",7968,8510446,53,10,34,5,1,0,0],["2026-01-02",2233,8506516,53,10,34,5,1,0,0],["2026-01-02",7756,8505267,53,10,34,5,1,0,0],["2026-01-02",7602,8500324,53,10,34,5,1,0,0],["2026-01-02",3747,8499997,53,10,34,5,1,0,0],["2026-01-02",3404,8499997,53,10,34,5,1,0,0],["2026-01-02",3828,8499997,53,10,34,5,1,0,0],["2026-01-02",7744,8499861,53,10,34,5,1,0,0],["2026-01-02",5218,8499154,53,10,34,5,1,0,0],["2026-01-02",6839,8496957,53,10,34,5,1,0,0],["2026-01-02",4158,8494492,53,10,34,5,1,0,0],["2026-01-02",3243,8494318,53,10,34,5,1,0,0],["2026-01-02",10381,8493544,53,10,34,5,1,0,0],["2026-01-02",11467,8491504,53,10,34,5,1,0,0],["2026-01-02",8960,8491429,53,10,34,5,1,0,0],["2026-01-02",9562,8491356,53,10,34,5,1,0,0],["2026-01-02",4902,8491027,53,10,34,5,1,0,0],["2026-01-02",11630,8490870,53,10,34,5,1,0,0],["2026-01-02",3135,8489375,53,10,34,5,1,0,0],["2026-01-02",10900,8488899,53,10,34,5,1,0,0],["2026-01-02",6895,8488564,53,10,34,5,1,0,0],["2026-01-02",9570,8487955,53,10,34,5,1,0,0],["2026-01-02",399,8487822,53,10,34,5,1,0,0],["2026-01-02",11527,8487710,53,10,34,5,1,0,0],["2026-01-02",8608,8486619,53,10,34,5,1,0,0],["2026-01-02",4062,8486509,53,10,34,5,1,0,0],["2026-01-02",5087,8485692,53,10,34,5,1,0,0],["2026-01-02",10817,8485181,53,10,34,5,1,0,0],["2026-01-02",10842,8484593,53,10,34,5,1,0,0],["2026-01-02",11811,8484475,53,10,34,5,1,0,0],["2026-01-02",11811,8484475,53,10,34,5,1,0,0],["2026-01-02",9776,8484090,53,10,34,5,1,0,0],["2026-01-02",2439,8483952,53,10,34,5,1,0,0],["2026-01-02",5239,8483328,53,10,34,5,1,0,0],["2026-01-02",7336,8479551,53,10,34,5,1,0,0],["2026-01-02",5440,8479091,53,10,34,5,1,0,0],["2026-01-02",9740,8478134,53,10,34,5,1,0,0],["2026-01-02",6039,8477923,53,10,34,5,1,0,0],["2026-01-02",8466,8477140,53,10,34,5,1,0,0],["2026-01-02",10634,8475755,53,10,34,5,1,0,0],["2026-01-02",10502,8473760,53,10,34,5,1,0,0],["2026-01-02",9661,8471922,53,10,34,5,1,0,0],["2026-01-02",9789,8469687,53,10,34,5,1,0,0],["2026-01-02",1842,8465731,53,10,34,5,4,0,0],["2026-01-02",10115,8465203,53,10,34,5,1,0,0],["2026-01-02",6354,8463792,53,10,34,5,1,0,0],["2026-01-02",398,8462464,53,10,34,5,1,0,0],["2026-01-02",6783,8461074,53,10,34,5,1,0,0],["2026-01-02",5667,8459036,53,10,34,5,1,0,0],["2026-01-02",9203,8458479,53,10,34,5,1,0,0],["2026-01-02",7673,8456565,53,10,34,5,1,0,0],["2026-01-02",6284,8455149,53,10,34,5,1,0,0],["2026-01-02",7102,8455112,53,10,34,5,1,0,0],["2026-01-02",7410,8454951,53,10,34,5,1,0,0],["2026-01-02",1861,8454794,53,10,34,5,1,0,0],["2026-01-02",4056,8454211,53,10,34,5,1,0,0],["2026-01-02",2980,8452500,53,10,34,5,1,0,0],["2026-01-02",7476,8449637,53,10,34,5,1,0,0],["2026-01-02",6431,8449123,53,10,34,5,1,0,0],["2026-01-02",2154,8448768,53,10,34,5,1,0,0],["2026-01-02",9999,8447315,53,10,34,5,1,0,0],["2026-01-02",5063,8446425,53,10,34,5,1,0,0],["2026-01-02",7573,8446029,53,10,34,5,1,0,0],["2026-01-02",10533,8445822,53,10,34,5,1,0,0],["2026-01-02",178,8442628,53,10,34,5,1,0,0],["2026-01-02",11408,8441040,53,10,34,5,1,0,0],["2026-01-02",9590,8439582,53,10,34,5,1,0,0],["2026-01-02",8956,8439251,53,10,34,5,1,0,0],["2026-01-02",5978,8437628,53,10,34,5,1,0,0],["2026-01-02",2165,8437119,53,10,34,5,1,0,0],["2026-01-02",9981,8432968,53,10,34,5,1,0,0],["2026-01-02",8147,8432022,53,10,34,5,1,0,0],["2026-01-02",8624,8432006,53,10,34,5,1,0,0],["2026-01-02",9264,8430586,53,10,34,5,1,0,0],["2026-01-02",6437,8426278,53,10,34,5,1,0,0],["2026-01-02",254,8424080,53,10,34,5,1,0,0],["2026-01-02",11105,8423624,53,10,34,5,1,0,0],["2026-01-02",1428,8423521,53,10,34,5,1,0,0],["2026-01-02",8788,8423331,53,10,34,5,1,0,0],["2026-01-02",6960,8421833,53,10,34,5,1,0,0],["2026-01-02",7463,8421720,53,10,34,5,1,0,0],["2026-01-02",6585,8421357,53,10,34,5,1,0,0],["2026-01-02",364,8419448,53,10,34,5,1,0,0],["2026-01-02",8940,8419238,53,10,34,5,1,0,0],["2026-01-02",10138,8418703,53,10,34,5,1,0,0],["2026-01-02",7402,8417648,53,10,34,5,1,0,0],["2026-01-02",4725,8417269,53,10,34,5,1,0,0],["2026-01-02",221,8416663,53,10,34,5,1,0,0],["2026-01-02",3476,8416663,53,10,34,5,1,0,0],["2026-01-02",3456,8416663,53,10,34,5,1,0,0],["2026-01-02",1144,8416663,53,10,34,5,1,0,0],["2026-01-02",3711,8416663,53,10,34,5,1,0,0],["2026-01-02",1120,8416663,53,10,34,5,1,0,0],["2026-01-02",1916,8415231,53,10,34,5,1,0,0],["2026-01-02",9869,8412360,53,10,34,5,1,0,0],["2026-01-02",7476,8412136,53,10,34,5,1,0,0],["2026-01-02",5143,8412103,53,10,34,5,1,0,0],["2026-01-02",8351,8410872,53,10,34,5,1,0,0],["2026-01-02",8691,8406541,53,10,34,5,1,0,0],["2026-01-02",5482,8406006,53,10,34,5,1,0,0],["2026-01-02",5133,8405615,53,10,34,5,1,0,0],["2026-01-02",11391,8403415,53,10,34,5,1,0,0],["2026-01-02",2708,8402535,53,10,34,5,1,0,0],["2026-01-02",2978,8400271,53,10,34,5,1,0,0],["2026-01-02",8128,8397908,53,10,34,5,1,0,0],["2026-01-02",4982,8397459,53,10,34,5,1,0,0],["2026-01-02",7591,8397051,53,10,34,5,1,0,0],["2026-01-02",4250,8396680,53,10,34,5,1,0,0],["2026-01-02",6606,8394257,53,10,34,5,1,0,0],["2026-01-02",5652,8394140,53,10,34,5,1,0,0],["2026-01-02",4627,8390809,53,10,34,5,1,0,0],["2026-01-02",1378,8390362,53,10,34,5,1,0,0],["2026-01-02",8778,8389332,53,10,34,5,1,0,0],["2026-01-02",10717,8387224,53,10,34,5,1,0,0],["2026-01-02",11679,8384152,53,10,34,5,1,0,0],["2026-01-02",10594,8382773,53,10,34,5,1,0,0],["2026-01-02",4038,8382335,53,10,34,5,1,0,0],["2026-01-02",3982,8380455,53,10,34,5,1,0,0],["2026-01-02",7476,8380199,53,10,34,5,1,0,0],["2026-01-02",2163,8375990,53,10,34,5,1,0,0],["2026-01-02",2126,8375888,53,10,34,5,1,0,0],["2026-01-02",11526,8375815,53,10,34,5,1,0,0],["2026-01-02",4412,8374956,53,10,34,5,1,0,0],["2026-01-02",4856,8373906,53,10,34,5,1,0,0],["2026-01-02",7275,8373198,53,10,34,5,1,0,0],["2026-01-02",4270,8369623,53,10,34,5,1,0,0],["2026-01-02",9099,8369003,53,10,34,5,1,0,0],["2026-01-02",5396,8368535,53,10,34,5,1,0,0],["2026-01-02",2225,8366675,53,10,34,5,1,0,0],["2026-01-02",2315,8365542,53,10,34,5,1,0,0],["2026-01-02",2305,8364597,53,10,34,5,1,0,0],["2026-01-02",1534,8363787,53,10,34,5,1,0,0],["2026-01-02",8817,8361171,53,10,34,5,1,0,0],["2026-01-02",298,8360118,53,10,34,5,1,0,0],["2026-01-02",7433,8358651,53,10,34,5,1,0,0],["2026-01-02",354,8358303,53,10,34,5,1,0,0],["2026-01-02",7783,8357680,53,10,34,5,1,0,0],["2026-01-02",3161,8357055,53,10,34,5,1,0,0],["2026-01-02",7359,8356941,53,10,34,5,1,0,0],["2026-01-02",7571,8354641,53,10,34,5,1,0,0],["2026-01-02",7526,8351537,53,10,34,5,1,0,0],["2026-01-02",10002,8351201,53,10,34,5,1,0,0],["2026-01-02",8938,8350721,53,10,34,5,1,0,0],["2026-01-02",6951,8349094,53,10,34,5,1,0,0],["2026-01-02",4256,8348010,53,10,34,5,1,0,0],["2026-01-02",7203,8347397,53,10,34,5,1,0,0],["2026-01-02",7499,8346237,53,10,34,5,1,0,0],["2026-01-02",7372,8341799,53,10,34,5,1,0,0],["2026-01-02",10758,8340245,53,10,34,5,1,0,0],["2026-01-02",8044,8339398,53,10,34,5,1,0,0],["2026-01-02",326,8337928,53,10,34,5,1,0,0],["2026-01-02",5173,8336969,53,10,34,5,1,0,0],["2026-01-02",10731,8335378,53,10,34,5,1,0,0],["2026-01-02",1122,8333330,53,10,34,5,1,0,0],["2026-01-02",3390,8333330,53,10,34,5,1,0,0],["2026-01-02",3545,8333330,53,10,34,5,1,0,0],["2026-01-02",3829,8333330,53,10,34,5,1,0,0],["2026-01-02",171,8333330,53,10,34,5,1,0,0],["2026-01-02",3883,8333330,53,10,34,5,1,0,0],["2026-01-02",3918,8333330,53,10,34,5,1,0,0],["2026-01-02",3417,8333330,53,10,34,5,1,0,0],["2026-01-02",3866,8333330,53,10,34,5,1,0,0],["2026-01-02",3898,8333330,53,10,34,5,1,0,0],["2026-01-02",3429,8333330,53,10,34,5,1,0,0],["2026-01-02",3726,8333330,53,10,34,5,1,0,0],["2026-01-02",3926,8333330,53,10,34,5,1,0,0],["2026-01-02",3809,8333330,53,10,34,5,1,0,0],["2026-01-02",3558,8333330,53,10,34,5,1,0,0],["2026-01-02",3544,8333330,53,10,34,5,1,0,0],["2026-01-02",3812,8333330,53,10,34,5,1,0,0],["2026-01-02",3764,8333330,53,10,34,5,1,0,0],["2026-01-02",3424,8333330,53,10,34,5,1,0,0],["2026-01-02",3680,8333330,53,10,34,5,1,0,0],["2026-01-02",3625,8333330,53,10,34,5,1,0,0],["2026-01-02",1179,8333330,53,10,34,5,1,0,0],["2026-01-02",3632,8333330,53,10,34,5,1,0,0],["2026-01-02",1213,8333330,53,10,34,5,1,0,0],["2026-01-02",1220,8333330,53,10,34,5,1,0,0],["2026-01-02",10488,8332788,53,10,34,5,1,0,0],["2026-01-02",7303,8332759,53,10,34,5,1,0,0],["2026-01-02",10589,8330845,53,10,34,5,1,0,0],["2026-01-02",684,8330308,53,10,34,5,1,0,0],["2026-01-02",10658,8329299,53,10,34,5,1,0,0],["2026-01-02",8748,8328954,53,10,34,5,1,0,0],["2026-01-02",3948,8328767,53,10,34,5,1,0,0],["2026-01-02",9524,8326918,53,10,34,5,1,0,0],["2026-01-02",7479,8326077,53,10,34,5,1,0,0],["2026-01-02",9362,8326068,53,10,34,5,1,0,0],["2026-01-02",7624,8325496,53,10,34,5,1,0,0],["2026-01-02",1650,8325339,53,10,34,5,1,0,0],["2026-01-02",377,8323641,53,10,34,5,1,0,0],["2026-01-02",1890,8322031,53,10,34,5,1,0,0],["2026-01-02",7544,8320872,53,10,34,5,1,0,0],["2026-01-02",3091,8320628,53,10,34,5,1,0,0],["2026-01-02",11480,8320407,53,10,34,5,1,0,0],["2026-01-02",2963,8319872,53,10,34,5,1,0,0],["2026-01-02",10662,8319471,53,10,34,5,1,0,0],["2026-01-02",1711,8316023,53,10,34,5,1,0,0],["2026-01-02",9970,8315153,53,10,34,5,1,0,0],["2026-01-02",8384,8314329,53,10,34,5,1,0,0],["2026-01-02",8239,8313646,53,10,34,5,1,0,0],["2026-01-02",7474,8313632,53,10,34,5,1,0,0],["2026-01-02",10961,8311961,53,10,34,5,1,0,0],["2026-01-02",7405,8311635,53,10,34,5,1,0,0],["2026-01-02",9009,8310719,53,10,34,5,1,0,0],["2026-01-02",3991,8310675,53,10,34,5,1,0,0],["2026-01-02",5894,8310103,53,10,34,5,1,0,0],["2026-01-02",7527,8308642,53,10,34,5,1,0,0],["2026-01-02",6609,8308046,53,10,34,5,1,0,0],["2026-01-02",9451,8304269,53,10,34,5,1,0,0],["2026-01-02",7636,8303530,53,10,34,5,1,0,0],["2026-01-02",6770,8303270,53,10,34,5,1,0,0],["2026-01-02",9369,8302410,53,10,34,5,1,0,0],["2026-01-02",11480,8301997,53,10,34,5,1,0,0],["2026-01-02",5822,8299658,53,10,34,5,1,0,0],["2026-01-02",7008,8299329,53,10,34,5,1,0,0],["2026-01-02",4314,8295851,53,10,34,5,1,0,0],["2026-01-02",10174,8294818,53,10,34,5,1,0,0],["2026-01-02",5449,8294048,53,10,34,5,1,0,0],["2026-01-02",9961,8293042,53,10,34,5,1,0,0],["2026-01-02",9303,8291831,53,10,34,5,1,0,0],["2026-01-02",7476,8291497,53,10,34,5,1,0,0],["2026-01-02",5652,8291382,53,10,34,5,1,0,0],["2026-01-02",6183,8286050,53,10,34,5,1,0,0],["2026-01-02",10770,8285871,53,10,34,5,1,0,0],["2026-01-02",7447,8285321,53,10,34,5,1,0,0],["2026-01-02",7352,8283238,53,10,34,5,1,0,0],["2026-01-02",9576,8282794,53,10,34,5,1,0,0],["2026-01-02",1980,8282678,53,10,34,5,1,0,0],["2026-01-02",6961,8282453,53,10,34,5,1,0,0],["2026-01-02",5111,8282312,53,10,34,5,1,0,0],["2026-01-02",8352,8280586,53,10,34,5,1,0,0],["2026-01-02",2549,8279865,53,10,34,5,1,0,0],["2026-01-02",9066,8279709,53,10,34,5,1,0,0],["2026-01-02",8795,8278685,53,10,34,5,1,0,0],["2026-01-02",9101,8278190,53,10,34,5,1,0,0],["2026-01-02",7342,8277543,53,10,34,5,1,0,0],["2026-01-02",10124,8276827,53,10,34,5,1,0,0],["2026-01-02",8893,8275089,53,10,34,5,1,0,0],["2026-01-02",7617,8274955,53,10,34,5,1,0,0],["2026-01-02",9093,8274046,53,10,34,5,1,0,0],["2026-01-02",9830,8273080,53,10,34,5,1,0,0],["2026-01-02",5164,8271368,53,10,34,5,1,0,0],["2026-01-02",8111,8270571,53,10,34,5,1,0,0],["2026-01-02",1669,8269083,53,10,34,5,1,0,0],["2026-01-02",4738,8268894,53,10,34,5,1,0,0],["2026-01-02",9464,8268194,53,10,34,5,1,0,0],["2026-01-02",9274,8268148,53,10,34,5,1,0,0],["2026-01-02",9276,8266421,53,10,34,5,1,0,0],["2026-01-02",9083,8266317,53,10,34,5,1,0,0],["2026-01-02",7613,8263493,53,10,34,5,1,0,0],["2026-01-02",5167,8262773,53,10,34,5,1,0,0],["2026-01-02",2625,8261095,53,10,34,5,1,0,0],["2026-01-02",10136,8258218,53,10,34,5,1,0,0],["2026-01-02",9086,8257458,53,10,34,5,1,0,0],["2026-01-02",1775,8255517,53,10,34,5,1,0,0],["2026-01-02",4885,8254568,53,10,34,5,1,0,0],["2026-01-02",1467,8254487,53,10,34,5,1,0,0],["2026-01-02",7510,8251752,53,10,34,5,1,0,0],["2026-01-02",6475,8251094,53,10,34,5,1,0,0],["2026-01-02",3893,8249997,53,10,34,5,1,0,0],["2026-01-02",3455,8249997,53,10,34,5,1,0,0],["2026-01-02",6306,8249700,53,10,34,5,1,0,0],["2026-01-02",4849,8249689,53,10,34,5,1,0,0],["2026-01-02",6592,8247353,53,10,34,5,1,0,0],["2026-01-02",7545,8244076,53,10,34,5,1,0,0],["2026-01-02",10648,8243751,53,10,34,5,1,0,0],["2026-01-02",7800,8243649,53,10,34,5,1,0,0],["2026-01-02",10440,8243378,53,10,34,5,1,0,0],["2026-01-02",10343,8243202,53,10,34,5,1,0,0],["2026-01-02",5739,8240096,53,10,34,5,1,0,0],["2026-01-02",5949,8238975,53,10,34,5,1,0,0],["2026-01-02",7350,8238331,53,10,34,5,1,0,0],["2026-01-02",9183,8238267,53,10,34,5,1,0,0],["2026-01-02",11103,8237288,53,10,34,5,1,0,0],["2026-01-02",10079,8235829,53,10,34,5,1,0,0],["2026-01-02",7748,8235489,53,10,34,5,1,0,0],["2026-01-02",6195,8235144,53,10,34,5,1,0,0],["2026-01-02",8864,8234977,53,10,34,5,1,0,0],["2026-01-02",7627,8234666,53,10,34,5,1,0,0],["2026-01-02",9368,8233117,53,10,34,5,1,0,0],["2026-01-02",8709,8232612,53,10,34,5,1,0,0],["2026-01-02",8713,8232140,53,10,34,5,1,0,0],["2026-01-02",7450,8230271,53,10,34,5,1,0,0],["2026-01-02",11610,8229972,53,10,34,5,1,0,0],["2026-01-02",8838,8229101,53,10,34,5,1,0,0],["2026-01-02",5010,8228568,53,10,34,5,1,0,0],["2026-01-02",7796,8228257,53,10,34,5,1,0,0],["2026-01-02",8801,8227473,53,10,34,5,1,0,0],["2026-01-02",8446,8227433,53,10,34,5,1,0,0],["2026-01-02",5651,8226960,53,10,34,5,1,0,0],["2026-01-02",11402,8224168,53,10,34,5,1,0,0],["2026-01-02",6896,8223657,53,10,34,5,1,0,0],["2026-01-02",7612,8221188,53,10,34,5,1,0,0],["2026-01-02",9279,8220120,53,10,34,5,1,0,0],["2026-01-02",4067,8216054,53,10,34,5,1,0,0],["2026-01-02",9906,8215246,53,10,34,5,1,0,0],["2026-01-02",5850,8214044,53,10,34,5,1,0,0],["2026-01-02",5652,8213146,53,10,34,5,1,0,0],["2026-01-02",356,8213002,53,10,34,5,1,0,0],["2026-01-02",7630,8212492,53,10,34,5,1,0,0],["2026-01-02",6075,8211973,53,10,34,5,1,0,0],["2026-01-02",8414,8210662,53,10,34,5,1,0,0],["2026-01-02",4746,8208763,53,10,34,5,1,0,0],["2026-01-02",6651,8208372,53,10,34,5,1,0,0],["2026-01-02",9612,8206447,53,10,34,5,1,0,0],["2026-01-02",5113,8203967,53,10,34,5,1,0,0],["2026-01-02",4194,8201252,53,10,34,5,1,0,0],["2026-01-02",6304,8200975,53,10,34,5,1,0,0],["2026-01-02",7261,8200459,53,10,34,5,1,0,0],["2026-01-02",4051,8199492,53,10,34,5,1,0,0],["2026-01-02",2988,8199491,53,10,34,5,1,0,0],["2026-01-02",7167,8199000,53,10,34,5,1,0,0],["2026-01-02",9443,8196086,53,10,34,5,1,0,0],["2026-01-02",5652,8195950,53,10,34,5,1,0,0],["2026-01-02",5859,8195876,53,10,34,5,1,0,0],["2026-01-02",10708,8195747,53,10,34,5,1,0,0],["2026-01-02",7218,8195727,53,10,34,5,1,0,0],["2026-01-02",1278,8195003,53,10,34,5,1,0,0],["2026-01-02",11567,8192787,53,10,34,5,1,0,0],["2026-01-02",10456,8191522,53,10,34,5,1,0,0],["2026-01-02",2632,8189756,53,10,34,5,1,0,0],["2026-01-02",2571,8189627,53,10,34,5,1,0,0],["2026-01-02",9615,8189360,53,10,34,5,1,0,0],["2026-01-02",4108,8186846,53,10,34,5,1,0,0],["2026-01-02",6182,8186806,53,10,34,5,1,0,0],["2026-01-02",5900,8184648,53,10,34,5,1,0,0],["2026-01-02",10134,8184404,53,10,34,5,1,0,0],["2026-01-02",10666,8184121,53,10,34,5,1,0,0],["2026-01-02",7193,8183316,53,10,34,5,1,0,0],["2026-01-02",1299,8183253,53,10,34,5,1,0,0],["2026-01-02",5912,8182906,53,10,34,5,1,0,0],["2026-01-02",8444,8182840,53,10,34,5,1,0,0],["2026-01-02",9848,8181720,53,10,34,5,1,0,0],["2026-01-02",7419,8181395,53,10,34,5,1,0,0],["2026-01-02",8721,8181338,53,10,34,5,1,0,0],["2026-01-02",8660,8180444,53,10,34,5,1,0,0],["2026-01-02",13833,8179412,53,10,34,5,1,0,0],["2026-01-02",10635,8178506,53,10,34,5,1,0,0],["2026-01-02",7736,8176918,53,10,34,5,1,0,0],["2026-01-02",7476,8175457,53,10,34,5,1,0,0],["2026-01-02",7207,8174133,53,10,34,5,1,0,0],["2026-01-02",2283,8171291,53,10,34,5,1,0,0],["2026-01-02",4068,8171258,53,10,34,5,1,0,0],["2026-01-02",1516,8170009,53,10,34,5,1,0,0],["2026-01-02",2391,8167643,53,10,34,5,1,0,0],["2026-01-02",7555,8167545,53,10,34,5,1,0,0],["2026-01-02",2343,8167237,53,10,34,5,1,0,0],["2026-01-02",3511,8166663,53,10,34,5,4,0,0],["2026-01-02",7679,8166512,53,10,34,5,1,0,0],["2026-01-02",7612,8166134,53,10,34,5,1,0,0],["2026-01-02",5633,8165075,53,10,34,5,1,0,0],["2026-01-02",11176,8164457,53,10,34,5,1,0,0],["2026-01-02",8432,8164378,53,10,34,5,1,0,0],["2026-01-02",1237,8162192,53,10,34,5,1,0,0],["2026-01-02",11038,8160452,53,10,34,5,1,0,0],["2026-01-02",8325,8160046,53,10,34,5,1,0,0],["2026-01-02",6997,8159749,53,10,34,5,1,0,0],["2026-01-02",3183,8158496,53,10,34,5,1,0,0],["2026-01-02",6045,8156374,53,10,34,5,1,0,0],["2026-01-02",2444,8154820,53,10,34,5,1,0,0],["2026-01-02",7496,8154467,53,10,34,5,1,0,0],["2026-01-02",4685,8154012,53,10,34,5,1,0,0],["2026-01-02",9710,8153989,53,10,34,5,1,0,0],["2026-01-02",7362,8153557,53,10,34,5,1,0,0],["2026-01-02",11495,8151623,53,10,34,5,1,0,0],["2026-01-02",6754,8150467,53,10,34,5,1,0,0],["2026-01-02",5198,8149860,53,10,34,5,1,0,0],["2026-01-02",8256,8148596,53,10,34,5,1,0,0],["2026-01-02",10741,8145959,53,10,34,5,1,0,0],["2026-01-02",5962,8144887,53,10,34,5,1,0,0],["2026-01-02",9520,8144305,53,10,34,5,1,0,0],["2026-01-02",6180,8141316,53,10,34,5,1,0,0],["2026-01-02",6670,8139400,53,10,34,5,1,0,0],["2026-01-02",7597,8139304,53,10,34,5,1,0,0],["2026-01-02",7979,8139235,53,10,34,5,1,0,0],["2026-01-02",7496,8137841,53,10,34,5,1,0,0],["2026-01-02",2366,8137794,53,10,34,5,1,0,0],["2026-01-02",4391,8135833,53,10,34,5,1,0,0],["2026-01-02",5838,8135443,53,10,34,5,1,0,0],["2026-01-02",11262,8134583,53,10,34,5,1,0,0],["2026-01-02",6666,8131833,53,10,34,5,1,0,0],["2026-01-02",10675,8131325,53,10,34,5,1,0,0],["2026-01-02",4672,8130617,53,10,34,5,1,0,0],["2026-01-02",4864,8130326,53,10,34,5,1,0,0],["2026-01-02",1761,8126837,53,10,34,5,1,0,0],["2026-01-02",7624,8126341,53,10,34,5,1,0,0],["2026-01-02",9550,8126034,53,10,34,5,1,0,0],["2026-01-02",1659,8125593,53,10,34,5,1,0,0],["2026-01-02",7724,8123788,53,10,34,5,1,0,0],["2026-01-02",10674,8121226,53,10,34,5,1,0,0],["2026-01-02",6398,8119317,53,10,34,5,1,0,0],["2026-01-02",8598,8118853,53,10,34,5,1,0,0],["2026-01-02",10239,8118383,53,10,34,5,1,0,0],["2026-01-02",2174,8118328,53,10,34,5,1,0,0],["2026-01-02",2021,8117872,53,10,34,5,1,0,0],["2026-01-02",9467,8117790,53,10,34,5,1,0,0],["2026-01-02",5243,8116983,53,10,34,5,1,0,0],["2026-01-02",1776,8116962,53,10,34,5,1,0,0],["2026-01-02",2467,8115666,53,10,34,5,1,0,0],["2026-01-02",314,8115540,53,10,34,5,1,0,0],["2026-01-02",4058,8113989,53,10,34,5,1,0,0],["2026-01-02",8208,8113511,53,10,34,5,1,0,0],["2026-01-02",11330,8113417,53,10,34,5,1,0,0],["2026-01-02",9890,8113030,53,10,34,5,1,0,0],["2026-01-02",11113,8112650,53,10,34,5,1,0,0],["2026-01-02",4512,8112310,53,10,34,5,1,0,0],["2026-01-02",7392,8111542,53,10,34,5,1,0,0],["2026-01-02",1806,8110476,53,10,34,5,1,0,0],["2026-01-02",9346,8110355,53,10,34,5,1,0,0],["2026-01-02",2590,8109249,53,10,34,5,1,0,0],["2026-01-02",1458,8109216,53,10,34,5,1,0,0],["2026-01-02",201,8107839,53,10,34,5,1,0,0],["2026-01-02",8496,8107374,53,10,34,5,1,0,0],["2026-01-02",6462,8106024,53,10,34,5,1,0,0],["2026-01-02",4427,8105189,53,10,34,5,1,0,0],["2026-01-02",8755,8101857,53,10,34,5,1,0,0],["2026-01-02",3147,8101713,53,10,34,5,1,0,0],["2026-01-02",1168,8099997,53,10,34,5,1,0,0],["2026-01-02",2125,8099666,53,10,34,5,1,0,0],["2026-01-02",8369,8098796,53,10,34,5,1,0,0],["2026-01-02",7181,8098527,53,10,34,5,1,0,0],["2026-01-02",10535,8096757,53,10,34,5,1,0,0],["2026-01-02",9554,8096270,53,10,34,5,1,0,0],["2026-01-02",6974,8095400,53,10,34,5,1,0,0],["2026-01-02",7240,8095026,53,10,34,5,1,0,0],["2026-01-02",11581,8092412,53,10,34,5,1,0,0],["2026-01-02",5944,8089551,53,10,34,5,1,0,0],["2026-01-02",10304,8088938,53,10,34,5,1,0,0],["2026-01-02",3315,8088631,53,10,34,5,1,0,0],["2026-01-02",3188,8086857,53,10,34,5,1,0,0],["2026-01-02",6350,8086560,53,10,34,5,1,0,0],["2026-01-02",4342,8085646,53,10,34,5,1,0,0],["2026-01-02",2188,8085052,53,10,34,5,1,0,0],["2026-01-02",5991,8084592,53,10,34,5,1,0,0],["2026-01-02",11419,8083745,53,10,34,5,1,0,0],["2026-01-02",1156,8083330,53,10,34,5,1,0,0],["2026-01-02",3430,8083330,53,10,34,5,1,0,0],["2026-01-02",229,8083330,53,10,34,5,1,0,0],["2026-01-02",3604,8083330,53,10,34,5,1,0,0],["2026-01-02",3845,8083330,53,10,34,5,1,0,0],["2026-01-02",8343,8081030,53,10,34,5,1,0,0],["2026-01-02",8137,8080977,53,10,34,5,1,0,0],["2026-01-02",5626,8079637,53,10,34,5,1,0,0],["2026-01-02",8090,8079295,53,10,34,5,1,0,0],["2026-01-02",4609,8077553,53,10,34,5,1,0,0],["2026-01-02",11316,8075457,53,10,34,5,1,0,0],["2026-01-02",7555,8074580,53,10,34,5,1,0,0],["2026-01-02",2085,8072243,53,10,34,5,1,0,0],["2026-01-02",11685,8066740,53,10,34,5,1,0,0],["2026-01-02",11789,8066390,53,10,34,5,1,0,0],["2026-01-02",7560,8066342,53,10,34,5,1,0,0],["2026-01-02",2702,8066295,53,10,34,5,1,0,0],["2026-01-02",1362,8065266,53,10,34,5,1,0,0],["2026-01-02",5232,8064723,53,10,34,5,1,0,0],["2026-01-02",10128,8064546,53,10,34,5,1,0,0],["2026-01-02",6902,8063270,53,10,34,5,1,0,0],["2026-01-02",5186,8062339,53,10,34,5,1,0,0],["2026-01-02",1550,8061988,53,10,34,5,1,0,0],["2026-01-02",7791,8061768,53,10,34,5,1,0,0],["2026-01-02",11259,8060261,53,10,34,5,1,0,0],["2026-01-02",10922,8058280,53,10,34,5,1,0,0],["2026-01-02",8679,8056927,53,10,34,5,1,0,0],["2026-01-02",1635,8056126,53,10,34,5,1,0,0],["2026-01-02",1625,8054627,53,10,34,5,1,0,0],["2026-01-02",9676,8053181,53,10,34,5,1,0,0],["2026-01-02",2295,8052984,53,10,34,5,1,0,0],["2026-01-02",7476,8052803,53,10,34,5,1,0,0],["2026-01-02",8362,8052508,53,10,34,5,1,0,0],["2026-01-02",6460,8051101,53,10,34,5,1,0,0],["2026-01-02",7317,8050764,53,10,34,5,1,0,0],["2026-01-02",5485,8049965,53,10,34,5,1,0,0],["2026-01-02",4794,8049553,53,10,34,5,1,0,0],["2026-01-02",6965,8049301,53,10,34,5,1,0,0],["2026-01-02",6976,8048811,53,10,34,5,1,0,0],["2026-01-02",2176,8048280,53,10,34,5,1,0,0],["2026-01-02",7556,8048110,53,10,34,5,1,0,0],["2026-01-02",11739,8046669,53,10,34,5,1,0,0],["2026-01-02",11003,8046389,53,10,34,5,1,0,0],["2026-01-02",5913,8042230,53,10,34,5,1,0,0],["2026-01-02",7794,8041598,53,10,34,5,1,0,0],["2026-01-02",9070,8040855,53,10,34,5,1,0,0],["2026-01-02",7107,8039344,53,10,34,5,1,0,0],["2026-01-02",9636,8037519,53,10,34,5,1,0,0],["2026-01-02",10932,8037484,53,10,34,5,1,0,0],["2026-01-02",6243,8036001,53,10,34,5,1,0,0],["2026-01-02",8611,8035217,53,10,34,5,1,0,0],["2026-01-02",2339,8032630,53,10,34,5,1,0,0],["2026-01-02",177,8030987,53,10,34,5,1,0,0],["2026-01-02",11682,8028820,53,10,34,5,1,0,0],["2026-01-02",9355,8028809,53,10,34,5,1,0,0],["2026-01-02",7566,8027715,53,10,34,5,1,0,0],["2026-01-02",10085,8026830,53,10,34,5,1,0,0],["2026-01-02",7272,8026440,53,10,34,5,1,0,0],["2026-01-02",6072,8026235,53,10,34,5,1,0,0],["2026-01-02",11304,8026234,53,10,34,5,1,0,0],["2026-01-02",7996,8026062,53,10,34,5,1,0,0],["2026-01-02",9609,8022785,53,10,34,5,1,0,0],["2026-01-02",8680,8022407,53,10,34,5,1,0,0],["2026-01-02",9724,8022389,53,10,34,5,1,0,0],["2026-01-02",7701,8021415,53,10,34,5,1,0,0],["2026-01-02",8668,8021315,53,10,34,5,1,0,0],["2026-01-02",7385,8020825,53,10,34,5,1,0,0],["2026-01-02",5538,8020791,53,10,34,5,1,0,0],["2026-01-02",2520,8019344,53,10,34,5,1,0,0],["2026-01-02",9234,8019297,53,10,34,5,1,0,0],["2026-01-02",6795,8017916,53,10,34,5,1,0,0],["2026-01-02",7400,8017362,53,10,34,5,1,0,0],["2026-01-02",4179,8016758,53,10,34,5,1,0,0],["2026-01-02",10998,8016356,53,10,34,5,1,0,0],["2026-01-02",9363,8016060,53,10,34,5,1,0,0],["2026-01-02",2284,8014898,53,10,34,5,1,0,0],["2026-01-02",6386,8014837,53,10,34,5,1,0,0],["2026-01-02",9012,8014210,53,10,34,5,1,0,0],["2026-01-02",11683,8013451,53,10,34,5,1,0,0],["2026-01-02",7133,8012752,53,10,34,5,1,0,0],["2026-01-02",11762,8012341,53,10,34,5,1,0,0],["2026-01-02",2034,8009754,53,10,34,5,1,0,0],["2026-01-02",1804,8009435,53,10,34,5,1,0,0],["2026-01-02",3968,8008681,53,10,34,5,1,0,0],["2026-01-02",10160,8008218,53,10,34,5,1,0,0],["2026-01-02",1573,8006254,53,10,34,5,1,0,0],["2026-01-02",4215,8006041,53,10,34,5,1,0,0],["2026-01-02",7584,8002933,53,10,34,5,1,0,0],["2026-01-02",6758,8002850,53,10,34,5,1,0,0],["2026-01-02",11112,8002065,53,10,34,5,1,0,0],["2026-01-02",8289,8002038,53,10,34,5,1,0,0],["2026-01-02",6191,8001456,53,10,34,5,1,0,0],["2026-01-02",11270,8000937,53,10,34,5,1,0,0],["2026-01-02",9921,8000088,53,10,34,5,1,0,0],["2026-01-02",1117,7999997,53,10,34,5,1,0,0],["2026-01-02",3567,7999997,53,10,34,5,1,0,0],["2026-01-02",3802,7999997,53,10,34,5,1,0,0],["2026-01-02",3527,7999997,53,10,34,5,1,0,0],["2026-01-02",3497,7999997,53,10,34,5,1,0,0],["2026-01-02",3521,7999997,53,10,34,5,1,0,0],["2026-01-02",4473,7999411,53,10,34,5,1,0,0],["2026-01-02",7629,7997257,53,10,34,5,1,0,0],["2026-01-02",5957,7996966,53,10,34,5,1,0,0],["2026-01-02",9784,7995961,53,10,34,5,1,0,0],["2026-01-02",9850,7993447,53,10,34,5,1,0,0],["2026-01-02",6322,7991079,53,10,34,5,1,0,0],["2026-01-02",7598,7989826,53,10,34,5,1,0,0],["2026-01-02",4661,7989738,53,10,34,5,1,0,0],["2026-01-02",2498,7989694,53,10,34,5,1,0,0],["2026-01-02",4063,7988358,53,10,34,5,1,0,0],["2026-01-02",1953,7988008,53,10,34,5,1,0,0],["2026-01-02",7331,7986995,53,10,34,5,1,0,0],["2026-01-02",4299,7985610,53,10,34,5,1,0,0],["2026-01-02",10282,7985141,53,10,34,5,1,0,0],["2026-01-02",5649,7984454,53,10,34,5,1,0,0],["2026-01-02",11393,7983341,53,10,34,5,1,0,0],["2026-01-02",8039,7981889,53,10,34,5,1,0,0],["2026-01-02",4089,7981327,53,10,34,5,1,0,0],["2026-01-02",380,7980553,53,10,34,5,1,0,0],["2026-01-02",10701,7978814,53,10,34,5,1,0,0],["2026-01-02",7464,7978059,53,10,34,5,1,0,0],["2026-01-02",10144,7977587,53,10,34,5,1,0,0],["2026-01-02",5654,7974831,53,10,34,5,1,0,0],["2026-01-02",4409,7974549,53,10,34,5,1,0,0],["2026-01-02",10168,7971278,53,10,34,5,1,0,0],["2026-01-02",2431,7969113,53,10,34,5,1,0,0],["2026-01-02",3103,7968976,53,10,34,5,1,0,0],["2026-01-02",2251,7968439,53,10,34,5,1,0,0],["2026-01-02",5017,7966915,53,10,34,5,1,0,0],["2026-01-02",8984,7966685,53,10,34,5,1,0,0],["2026-01-02",10672,7964467,53,10,34,5,1,0,0],["2026-01-02",9619,7964453,53,10,34,5,1,0,0],["2026-01-02",7411,7964087,53,10,34,5,1,0,0],["2026-01-02",11218,7963798,53,10,34,5,1,0,0],["2026-01-02",7808,7963303,53,10,34,5,1,0,0],["2026-01-02",4148,7960864,53,10,34,5,1,0,0],["2026-01-02",11055,7958898,53,10,34,5,1,0,0],["2026-01-02",10019,7956540,53,10,34,5,1,0,0],["2026-01-02",233,7955381,53,10,34,5,1,0,0],["2026-01-02",4778,7954881,53,10,34,5,1,0,0],["2026-01-02",10089,7953331,53,10,34,5,1,0,0],["2026-01-02",5672,7952876,53,10,34,5,1,0,0],["2026-01-02",10919,7952297,53,10,34,5,1,0,0],["2026-01-02",1938,7951575,53,10,34,5,1,0,0],["2026-01-02",2043,7949729,53,10,34,5,1,0,0],["2026-01-02",8516,7948529,53,10,34,5,1,0,0],["2026-01-02",9045,7948087,53,10,34,5,1,0,0],["2026-01-02",10378,7947362,53,10,34,5,1,0,0],["2026-01-02",6748,7947346,53,10,34,5,1,0,0],["2026-01-02",1486,7947251,53,10,34,5,1,0,0],["2026-01-02",11705,7946864,53,10,34,5,1,0,0],["2026-01-02",1312,7946650,53,10,34,5,1,0,0],["2026-01-02",9241,7945042,53,10,34,5,1,0,0],["2026-01-02",9140,7942604,53,10,34,5,1,0,0],["2026-01-02",6102,7941627,53,10,34,5,1,0,0],["2026-01-02",8425,7941056,53,10,34,5,1,0,0],["2026-01-02",6742,7940804,53,10,34,5,1,0,0],["2026-01-02",7408,7940790,53,10,34,5,1,0,0],["2026-01-02",10850,7939982,53,10,34,5,1,0,0],["2026-01-02",8575,7939436,53,10,34,5,1,0,0],["2026-01-02",6208,7938882,53,10,34,5,1,0,0],["2026-01-02",371,7936685,53,10,34,5,1,0,0],["2026-01-02",7239,7935382,53,10,34,5,1,0,0],["2026-01-02",7269,7934535,53,10,34,5,1,0,0],["2026-01-02",1581,7932826,53,10,34,5,1,0,0],["2026-01-02",10547,7932280,53,10,34,5,1,0,0],["2026-01-02",3143,7930873,53,10,34,5,1,0,0],["2026-01-02",11690,7930236,53,10,34,5,1,0,0],["2026-01-02",6577,7929635,53,10,34,5,1,0,0],["2026-01-02",1782,7928902,53,10,34,5,1,0,0],["2026-01-02",11277,7928393,53,10,34,5,1,0,0],["2026-01-02",9114,7926767,53,10,34,5,1,0,0],["2026-01-02",10486,7925771,53,10,34,5,1,0,0],["2026-01-02",4170,7924301,53,10,34,5,1,0,0],["2026-01-02",5851,7923017,53,10,34,5,1,0,0],["2026-01-02",11647,7921283,53,10,34,5,1,0,0],["2026-01-02",6190,7920733,53,10,34,5,1,0,0],["2026-01-02",8921,7917897,53,10,34,5,1,0,0],["2026-01-02",10972,7917854,53,10,34,5,1,0,0],["2026-01-02",9667,7917188,53,10,34,5,1,0,0],["2026-01-02",3760,7916664,53,10,34,5,1,0,0],["2026-01-02",3427,7916664,53,10,34,5,1,0,0],["2026-01-02",3397,7916664,53,10,34,5,1,0,0],["2026-01-02",3916,7916664,53,10,34,5,1,0,0],["2026-01-02",3479,7916664,53,10,34,5,1,0,0],["2026-01-02",3757,7916664,53,10,34,5,1,0,0],["2026-01-02",3409,7916664,53,10,34,5,1,0,0],["2026-01-02",3672,7916664,53,10,34,5,1,0,0],["2026-01-02",2944,7916664,53,10,34,5,1,0,0],["2026-01-02",7739,7916463,53,10,34,5,1,0,0],["2026-01-02",2029,7916388,53,10,34,5,1,0,0],["2026-01-02",6445,7916135,53,10,34,5,1,0,0],["2026-01-02",8070,7915804,53,10,34,5,1,0,0],["2026-01-02",6967,7915126,53,10,34,5,1,0,0],["2026-01-02",11138,7914816,53,10,34,5,1,0,0],["2026-01-02",7611,7914269,53,10,34,5,1,0,0],["2026-01-02",6099,7912811,53,10,34,5,1,0,0],["2026-01-02",8381,7911691,53,10,34,5,1,0,0],["2026-01-02",353,7911667,53,10,34,5,1,0,0],["2026-01-02",3149,7910780,53,10,34,5,1,0,0],["2026-01-02",5422,7910160,53,10,34,5,1,0,0],["2026-01-02",9180,7909365,53,10,34,5,1,0,0],["2026-01-02",319,7908406,53,10,34,5,1,0,0],["2026-01-02",8976,7907854,53,10,34,5,1,0,0],["2026-01-02",6959,7907561,53,10,34,5,1,0,0],["2026-01-02",357,7905678,53,10,34,5,1,0,0],["2026-01-02",7418,7904765,53,10,34,5,1,0,0],["2026-01-02",2595,7902325,53,10,34,5,1,0,0],["2026-01-02",9648,7902164,53,10,34,5,1,0,0],["2026-01-02",5038,7901398,53,10,34,5,1,0,0],["2026-01-02",7942,7901027,53,10,34,5,1,0,0],["2026-01-02",365,7900501,53,10,34,5,1,0,0],["2026-01-02",4236,7900060,53,10,34,5,1,0,0],["2026-01-02",2708,7898922,53,10,34,5,1,0,0],["2026-01-02",7607,7897483,53,10,34,5,1,0,0],["2026-01-02",9459,7894696,53,10,34,5,1,0,0],["2026-01-02",7364,7894088,53,10,34,5,1,0,0],["2026-01-02",6908,7893151,53,10,34,5,1,0,0],["2026-01-02",8161,7892057,53,10,34,5,1,0,0],["2026-01-02",2145,7890956,53,10,34,5,1,0,0],["2026-01-02",359,7890598,53,10,34,5,1,0,0],["2026-01-02",7614,7889829,53,10,34,5,1,0,0],["2026-01-02",10944,7887276,53,10,34,5,1,0,0],["2026-01-02",9065,7886851,53,10,34,5,1,0,0],["2026-01-02",4134,7886521,53,10,34,5,1,0,0],["2026-01-02",5097,7884956,53,10,34,5,1,0,0],["2026-01-02",3231,7884865,53,10,34,5,1,0,0],["2026-01-02",2729,7882725,53,10,34,5,1,0,0],["2026-01-02",6225,7881686,53,10,34,5,1,0,0],["2026-01-02",8181,7880687,53,10,34,5,1,0,0],["2026-01-02",8867,7880278,53,10,34,5,1,0,0],["2026-01-02",7554,7880118,53,10,34,5,1,0,0],["2026-01-02",6973,7879400,53,10,34,5,1,0,0],["2026-01-02",1671,7877206,53,10,34,5,1,0,0],["2026-01-02",233,7876050,53,10,34,5,1,0,0],["2026-01-02",8570,7875028,53,10,34,5,1,0,0],["2026-01-02",7277,7874986,53,10,34,5,1,0,0],["2026-01-02",4644,7871866,53,10,34,5,1,0,0],["2026-01-02",8094,7871354,53,10,34,5,1,0,0],["2026-01-02",4837,7868189,53,10,34,5,1,0,0],["2026-01-02",8474,7867705,53,10,34,5,1,0,0],["2026-01-02",10052,7867372,53,10,34,5,1,0,0],["2026-01-02",3091,7867218,53,10,34,5,1,0,0],["2026-01-02",4336,7866163,53,10,34,5,1,0,0],["2026-01-02",7208,7865399,53,10,34,5,1,0,0],["2026-01-02",9351,7865240,53,10,34,5,1,0,0],["2026-01-02",11366,7865065,53,10,34,5,1,0,0],["2026-01-02",10660,7863637,53,10,34,5,1,0,0],["2026-01-02",10316,7862821,53,10,34,5,1,0,0],["2026-01-02",8819,7861733,53,10,34,5,1,0,0],["2026-01-02",2639,7860765,53,10,34,5,1,0,0],["2026-01-02",5725,7860458,53,10,34,5,1,0,0],["2026-01-02",4357,7859418,53,10,34,5,1,0,0],["2026-01-02",7438,7858989,53,10,34,5,1,0,0],["2026-01-02",1291,7858522,53,10,34,5,1,0,0],["2026-01-02",2199,7856614,53,10,34,5,1,0,0],["2026-01-02",8176,7856137,53,10,34,5,1,0,0],["2026-01-02",1641,7853845,53,10,34,5,1,0,0],["2026-01-02",4160,7852801,53,10,34,5,1,0,0],["2026-01-02",6590,7851853,53,10,34,5,1,0,0],["2026-01-02",9238,7850053,53,10,34,5,1,0,0],["2026-01-02",5385,7847751,53,10,34,5,1,0,0],["2026-01-02",7634,7846777,53,10,34,5,1,0,0],["2026-01-02",11169,7845395,53,10,34,5,1,0,0],["2026-01-02",7720,7842987,53,10,34,5,1,0,0],["2026-01-02",11337,7842533,53,10,34,5,1,0,0],["2026-01-02",11197,7842244,53,10,34,5,1,0,0],["2026-01-02",8717,7842175,53,10,34,5,1,0,0],["2026-01-02",5600,7842122,53,10,34,5,1,0,0],["2026-01-02",6048,7841433,53,10,34,5,1,0,0],["2026-01-02",7475,7840279,53,10,34,5,1,0,0],["2026-01-02",270,7840272,53,10,34,5,1,0,0],["2026-01-02",10506,7838136,53,10,34,5,1,0,0],["2026-01-02",2081,7837244,53,10,34,5,1,0,0],["2026-01-02",11657,7836842,53,10,34,5,1,0,0],["2026-01-02",11572,7835910,53,10,34,5,1,0,0],["2026-01-02",1387,7835213,53,10,34,5,1,0,0],["2026-01-02",6753,7834350,53,10,34,5,1,0,0],["2026-01-02",3538,7833330,53,10,34,5,1,0,0],["2026-01-02",3701,7833330,53,10,34,5,1,0,0],["2026-01-02",3576,7833330,53,10,34,5,1,0,0],["2026-01-02",3770,7833330,53,10,34,5,1,0,0],["2026-01-02",3835,7833330,53,10,34,5,1,0,0],["2026-01-02",10673,7832963,53,10,34,5,1,0,0],["2026-01-02",7400,7832319,53,10,34,5,1,0,0],["2026-01-02",6223,7831477,53,10,34,5,1,0,0],["2026-01-02",2138,7831442,53,10,34,5,1,0,0],["2026-01-02",7304,7829622,53,10,34,5,1,0,0],["2026-01-02",6911,7829557,53,10,34,5,1,0,0],["2026-01-02",9781,7829080,53,10,34,5,1,0,0],["2026-01-02",8365,7826926,53,10,34,5,1,0,0],["2026-01-02",364,7825295,53,10,34,5,1,0,0],["2026-01-02",7755,7822779,53,10,34,5,1,0,0],["2026-01-02",8209,7821827,53,10,34,5,1,0,0],["2026-01-02",7096,7821350,53,10,34,5,1,0,0],["2026-01-02",9910,7821218,53,10,34,5,1,0,0],["2026-01-02",4344,7819783,53,10,34,5,1,0,0],["2026-01-02",2333,7819556,53,10,34,5,1,0,0],["2026-01-02",4970,7817876,53,10,34,5,1,0,0],["2026-01-02",10578,7817857,53,10,34,5,1,0,0],["2026-01-02",2022,7815108,53,10,34,5,1,0,0],["2026-01-02",7286,7814184,53,10,34,5,1,0,0],["2026-01-02",333,7813893,53,10,34,5,1,0,0],["2026-01-02",7694,7811663,53,10,34,5,1,0,0],["2026-01-02",8796,7809429,53,10,34,5,1,0,0],["2026-01-02",7378,7806544,53,10,34,5,1,0,0],["2026-01-02",1932,7806530,53,10,34,5,1,0,0],["2026-01-02",8731,7805011,53,10,34,5,1,0,0],["2026-01-02",9680,7804902,53,10,34,5,1,0,0],["2026-01-02",10308,7803018,53,10,34,5,1,0,0],["2026-01-02",2175,7801027,53,10,34,5,1,0,0],["2026-01-02",11150,7800454,53,10,34,5,1,0,0],["2026-01-02",5008,7800104,53,10,34,5,1,0,0],["2026-01-02",1771,7799367,53,10,34,5,1,0,0],["2026-01-02",2581,7799095,53,10,34,5,1,0,0],["2026-01-02",8158,7798479,53,10,34,5,1,0,0],["2026-01-02",10478,7797935,53,10,34,5,1,0,0],["2026-01-02",10543,7796568,53,10,34,5,1,0,0],["2026-01-02",8320,7794775,53,10,34,5,1,0,0],["2026-01-02",11449,7793679,53,10,34,5,1,0,0],["2026-01-02",7645,7792668,53,10,34,5,1,0,0],["2026-01-02",10697,7788779,53,10,34,5,1,0,0],["2026-01-02",5364,7788649,53,10,34,5,1,0,0],["2026-01-02",11617,7787111,53,10,34,5,1,0,0],["2026-01-02",5036,7784759,53,10,34,5,1,0,0],["2026-01-02",8676,7783962,53,10,34,5,1,0,0],["2026-01-02",5608,7783016,53,10,34,5,1,0,0],["2026-01-02",8936,7782282,53,10,34,5,1,0,0],["2026-01-02",8251,7781567,53,10,34,5,1,0,0],["2026-01-02",11159,7780568,53,10,34,5,1,0,0],["2026-01-02",1436,7779835,53,10,34,5,1,0,0],["2026-01-02",7476,7778651,53,10,34,5,1,0,0],["2026-01-02",5541,7777827,53,10,34,5,1,0,0],["2026-01-02",8656,7776206,53,10,34,5,1,0,0],["2026-01-02",8753,7775697,53,10,34,5,1,0,0],["2026-01-02",1423,7775580,53,10,34,5,1,0,0],["2026-01-02",6323,7772911,53,10,34,5,1,0,0],["2026-01-02",5275,7772639,53,10,34,5,1,0,0],["2026-01-02",5960,7771289,53,10,34,5,1,0,0],["2026-01-02",2379,7769892,53,10,34,5,1,0,0],["2026-01-02",9599,7769247,53,10,34,5,1,0,0],["2026-01-02",2541,7766815,53,10,34,5,1,0,0],["2026-01-02",10704,7766027,53,10,34,5,1,0,0],["2026-01-02",11732,7765151,53,10,34,5,1,0,0],["2026-01-02",10659,7765074,53,10,34,5,1,0,0],["2026-01-02",5089,7760066,53,10,34,5,1,0,0],["2026-01-02",5547,7759137,53,10,34,5,1,0,0],["2026-01-02",7244,7758146,53,10,34,5,1,0,0],["2026-01-02",7606,7757682,53,10,34,5,1,0,0],["2026-01-02",6193,7757357,53,10,34,5,1,0,0],["2026-01-02",7638,7756583,53,10,34,5,1,0,0],["2026-01-02",7659,7756513,53,10,34,5,1,0,0],["2026-01-02",10917,7755413,53,10,34,5,1,0,0],["2026-01-02",10676,7754602,53,10,34,5,1,0,0],["2026-01-02",5140,7754164,53,10,34,5,1,0,0],["2026-01-02",7063,7753189,53,10,34,5,1,0,0],["2026-01-02",10819,7752071,53,10,34,5,1,0,0],["2026-01-02",9657,7751950,53,10,34,5,1,0,0],["2026-01-02",3577,7749997,53,10,34,5,1,0,0],["2026-01-02",10681,7749968,53,10,34,5,1,0,0],["2026-01-02",6839,7748846,53,10,34,5,1,0,0],["2026-01-02",7733,7746351,53,10,34,5,1,0,0],["2026-01-02",10541,7745217,53,10,34,5,1,0,0],["2026-01-02",1837,7744864,53,10,34,5,1,0,0],["2026-01-02",6145,7744753,53,10,34,5,1,0,0],["2026-01-02",9736,7744613,53,10,34,5,1,0,0],["2026-01-02",8300,7744514,53,10,34,5,1,0,0],["2026-01-02",6912,7742862,53,10,34,5,1,0,0],["2026-01-02",9352,7740191,53,10,34,5,1,0,0],["2026-01-02",10223,7739643,53,10,34,5,1,0,0],["2026-01-02",939,7739298,53,10,34,5,1,0,0],["2026-01-02",7400,7737491,53,10,34,5,1,0,0],["2026-01-02",6793,7737411,53,10,34,5,1,0,0],["2026-01-02",10663,7736315,53,10,34,5,1,0,0],["2026-01-02",9754,7734372,53,10,34,5,1,0,0],["2026-01-02",9759,7733547,53,10,34,5,1,0,0],["2026-01-02",6076,7732711,53,10,34,5,1,0,0],["2026-01-02",7230,7732336,53,10,34,5,1,0,0],["2026-01-02",1289,7731928,53,10,34,5,1,0,0],["2026-01-02",10514,7731522,53,10,34,5,1,0,0],["2026-01-02",10249,7731470,53,10,34,5,1,0,0],["2026-01-02",5258,7731309,53,10,34,5,1,0,0],["2026-01-02",5647,7730755,53,10,34,5,1,0,0],["2026-01-02",4064,7730210,53,10,34,5,1,0,0],["2026-01-02",11096,7728759,53,10,34,5,1,0,0],["2026-01-02",5652,7725682,53,10,34,5,1,0,0],["2026-01-02",5795,7724217,53,10,34,5,1,0,0],["2026-01-02",6557,7723951,53,10,34,5,1,0,0],["2026-01-02",10001,7723118,53,10,34,5,1,0,0],["2026-01-02",5313,7723083,53,10,34,5,1,0,0],["2026-01-02",10878,7722755,53,10,34,5,1,0,0],["2026-01-02",9053,7721557,53,10,34,5,1,0,0],["2026-01-02",10736,7720166,53,10,34,5,1,0,0],["2026-01-02",8583,7719547,53,10,34,5,1,0,0],["2026-01-02",8164,7719415,53,10,34,5,1,0,0],["2026-01-02",9263,7718281,53,10,34,5,1,0,0],["2026-01-02",1314,7718271,53,10,34,5,1,0,0],["2026-01-02",10521,7717925,53,10,34,5,1,0,0],["2026-01-02",5409,7716927,53,10,34,5,1,0,0],["2026-01-02",11374,7716658,53,10,34,5,1,0,0],["2026-01-02",5690,7716240,53,10,34,5,1,0,0],["2026-01-02",8806,7715014,53,10,34,5,1,0,0],["2026-01-02",7893,7714963,53,10,34,5,1,0,0],["2026-01-02",3315,7713169,53,10,34,5,1,0,0],["2026-01-02",6111,7711846,53,10,34,5,1,0,0],["2026-01-02",9093,7711653,53,10,34,5,1,0,0],["2026-01-02",7321,7710532,53,10,34,5,1,0,0],["2026-01-02",6340,7708379,53,10,34,5,1,0,0],["2026-01-02",1700,7707742,53,10,34,5,1,0,0],["2026-01-02",7310,7707141,53,10,34,5,1,0,0],["2026-01-02",1964,7705383,53,10,34,5,1,0,0],["2026-01-02",7138,7703501,53,10,34,5,1,0,0],["2026-01-02",9010,7702992,53,10,34,5,1,0,0],["2026-01-02",6962,7702483,53,10,34,5,1,0,0],["2026-01-02",3315,7702268,53,10,34,5,1,0,0],["2026-01-02",8054,7699507,53,10,34,5,1,0,0],["2026-01-02",4451,7698264,53,10,34,5,1,0,0],["2026-01-02",10507,7696159,53,10,34,5,1,0,0],["2026-01-02",5281,7694634,53,10,34,5,1,0,0],["2026-01-02",5887,7694205,53,10,34,5,1,0,0],["2026-01-02",9721,7693656,53,10,34,5,1,0,0],["2026-01-02",9299,7689411,53,10,34,5,1,0,0],["2026-01-02",4309,7687948,53,10,34,5,1,0,0],["2026-01-02",252,7687360,53,10,34,5,1,0,0],["2026-01-02",5596,7687059,53,10,34,5,1,0,0],["2026-01-02",6866,7685807,53,10,34,5,1,0,0],["2026-01-02",7082,7685191,53,10,34,5,1,0,0],["2026-01-02",11510,7684963,53,10,34,5,1,0,0],["2026-01-02",7443,7681497,53,10,34,5,1,0,0],["2026-01-02",7397,7680031,53,10,34,5,1,0,0],["2026-01-02",4042,7679163,53,10,34,5,1,0,0],["2026-01-02",7400,7678909,53,10,34,5,1,0,0],["2026-01-02",6148,7678482,53,10,34,5,1,0,0],["2026-01-02",7276,7678196,53,10,34,5,1,0,0],["2026-01-02",9028,7677103,53,10,34,5,1,0,0],["2026-01-02",5401,7677073,53,10,34,5,1,0,0],["2026-01-02",3297,7676681,53,10,34,5,1,0,0],["2026-01-02",10175,7676651,53,10,34,5,1,0,0],["2026-01-02",9644,7676434,53,10,34,5,1,0,0],["2026-01-02",10218,7676067,53,10,34,5,1,0,0],["2026-01-02",4593,7675304,53,10,34,5,1,0,0],["2026-01-02",10481,7675201,53,10,34,5,1,0,0],["2026-01-02",8718,7672998,53,10,34,5,1,0,0],["2026-01-02",4513,7672473,53,10,34,5,1,0,0],["2026-01-02",4397,7672241,53,10,34,5,1,0,0],["2026-01-02",10816,7671452,53,10,34,5,1,0,0],["2026-01-02",6671,7670055,53,10,34,5,1,0,0],["2026-01-02",8445,7669800,53,10,34,5,1,0,0],["2026-01-02",3450,7666664,53,10,34,5,1,0,0],["2026-01-02",3952,7666664,53,10,34,5,1,0,0],["2026-01-02",9597,7665824,53,10,34,5,1,0,0],["2026-01-02",1587,7664725,53,10,34,5,1,0,0],["2026-01-02",7878,7664459,53,10,34,5,1,0,0],["2026-01-02",7156,7664322,53,10,34,5,1,0,0],["2026-01-02",7647,7664016,53,10,34,5,1,0,0],["2026-01-02",10251,7663852,53,10,34,5,1,0,0],["2026-01-02",8202,7663581,53,10,34,5,1,0,0],["2026-01-02",7314,7662511,53,10,34,5,1,0,0],["2026-01-02",11621,7661396,53,10,34,5,1,0,0],["2026-01-02",10082,7660906,53,10,34,5,1,0,0],["2026-01-02",8216,7660905,53,10,34,5,1,0,0],["2026-01-02",7567,7658912,53,10,34,5,1,0,0],["2026-01-02",7400,7658827,53,10,34,5,1,0,0],["2026-01-02",9307,7658561,53,10,34,5,1,0,0],["2026-01-02",8630,7658095,53,10,34,5,1,0,0],["2026-01-02",10948,7657578,53,10,34,5,1,0,0],["2026-01-02",5744,7656688,53,10,34,5,1,0,0],["2026-01-02",11023,7656178,53,10,34,5,1,0,0],["2026-01-02",10088,7655926,53,10,34,5,1,0,0],["2026-01-02",4889,7654993,53,10,34,5,1,0,0],["2026-01-02",6281,7653720,53,10,34,5,1,0,0],["2026-01-02",9551,7652990,53,10,34,5,1,0,0],["2026-01-02",6591,7652080,53,10,34,5,1,0,0],["2026-01-02",11655,7650291,53,10,34,5,1,0,0],["2026-01-02",1774,7649426,53,10,34,5,1,0,0],["2026-01-02",11085,7648335,53,10,34,5,1,0,0],["2026-01-02",9313,7647845,53,10,34,5,1,0,0],["2026-01-02",10781,7647764,53,10,34,5,1,0,0],["2026-01-02",11744,7647622,53,10,34,5,1,0,0],["2026-01-02",10959,7647023,53,10,34,5,1,0,0],["2026-01-02",193,7646539,53,10,34,5,1,0,0],["2026-01-02",9507,7645978,53,10,34,5,1,0,0],["2026-01-02",4772,7641816,53,10,34,5,1,0,0],["2026-01-02",10581,7641159,53,10,34,5,1,0,0],["2026-01-02",10025,7637880,53,10,34,5,1,0,0],["2026-01-02",7345,7636611,53,10,34,5,1,0,0],["2026-01-02",1709,7636441,53,10,34,5,1,0,0],["2026-01-02",10252,7636147,53,10,34,5,1,0,0],["2026-01-02",6750,7636015,53,10,34,5,1,0,0],["2026-01-02",9620,7635883,53,10,34,5,1,0,0],["2026-01-02",11731,7635541,53,10,34,5,1,0,0],["2026-01-02",1310,7635142,53,10,34,5,1,0,0],["2026-01-02",10126,7633170,53,10,34,5,1,0,0],["2026-01-02",9659,7632972,53,10,34,5,1,0,0],["2026-01-02",3269,7632678,53,10,34,5,1,0,0],["2026-01-02",5067,7632534,53,10,34,5,1,0,0],["2026-01-02",10524,7632173,53,10,34,5,1,0,0],["2026-01-02",6136,7632151,53,10,34,5,1,0,0],["2026-01-02",9579,7630129,53,10,34,5,1,0,0],["2026-01-02",4678,7629897,53,10,34,5,1,0,0],["2026-01-02",7836,7629567,53,10,34,5,1,0,0],["2026-01-02",10480,7629201,53,10,34,5,1,0,0],["2026-01-02",5542,7629113,53,10,34,5,1,0,0],["2026-01-02",7400,7628822,53,10,34,5,1,0,0],["2026-01-02",5652,7626812,53,10,34,5,1,0,0],["2026-01-02",4598,7625239,53,10,34,5,1,0,0],["2026-01-02",6235,7624425,53,10,34,5,1,0,0],["2026-01-02",9626,7623620,53,10,34,5,1,0,0],["2026-01-02",10652,7623380,53,10,34,5,1,0,0],["2026-01-02",1402,7622510,53,10,34,5,1,0,0],["2026-01-02",5236,7622037,53,10,34,5,1,0,0],["2026-01-02",7999,7620956,53,10,34,5,1,0,0],["2026-01-02",7923,7619647,53,10,34,5,1,0,0],["2026-01-02",10013,7619370,53,10,34,5,1,0,0],["2026-01-02",6968,7618918,53,10,34,5,1,0,0],["2026-01-02",11208,7618608,53,10,34,5,1,0,0],["2026-01-02",10453,7616738,53,10,34,5,1,0,0],["2026-01-02",11749,7614511,53,10,34,5,1,0,0],["2026-01-02",8434,7614493,53,10,34,5,1,0,0],["2026-01-02",9390,7614398,53,10,34,5,1,0,0],["2026-01-02",1920,7611989,53,10,34,5,1,0,0],["2026-01-02",5447,7611425,53,10,34,5,1,0,0],["2026-01-02",5726,7611049,53,10,34,5,1,0,0],["2026-01-02",8205,7610047,53,10,34,5,1,0,0],["2026-01-02",7403,7609504,53,10,34,5,1,0,0],["2026-01-02",365,7609269,53,10,34,5,1,0,0],["2026-01-02",10419,7609052,53,10,34,5,1,0,0],["2026-01-02",8226,7608129,53,10,34,5,1,0,0],["2026-01-02",2404,7607146,53,10,34,5,1,0,0],["2026-01-02",11343,7606280,53,10,34,5,1,0,0],["2026-01-02",8215,7604745,53,10,34,5,1,0,0],["2026-01-02",8093,7604054,53,10,34,5,1,0,0],["2026-01-02",10255,7602982,53,10,34,5,1,0,0],["2026-01-02",5405,7602578,53,10,34,5,1,0,0],["2026-01-02",4257,7600654,53,10,34,5,1,0,0],["2026-01-02",9639,7600417,53,10,34,5,1,0,0],["2026-01-02",9926,7600285,53,10,34,5,1,0,0],["2026-01-02",3361,7600264,53,10,34,5,1,0,0],["2026-01-02",1832,7596870,53,10,34,5,1,0,0],["2026-01-02",4366,7595621,53,10,34,5,1,0,0],["2026-01-02",3251,7593958,53,10,34,5,1,0,0],["2026-01-02",8370,7593852,53,10,34,5,1,0,0],["2026-01-02",6066,7593143,53,10,34,5,1,0,0],["2026-01-02",4766,7593111,53,10,34,5,1,0,0],["2026-01-02",11491,7592062,53,10,34,5,1,0,0],["2026-01-02",8929,7591949,53,10,34,5,1,0,0],["2026-01-02",8716,7590461,53,10,34,5,1,0,0],["2026-01-02",8142,7589710,53,10,34,5,1,0,0],["2026-01-02",8292,7588799,53,10,34,5,1,0,0],["2026-01-02",9095,7584243,53,10,34,5,1,0,0],["2026-01-02",5416,7583850,53,10,34,5,1,0,0],["2026-01-02",10238,7583705,53,10,34,5,1,0,0],["2026-01-02",3874,7583330,53,10,34,5,1,0,0],["2026-01-02",1199,7583330,53,10,34,5,1,0,0],["2026-01-02",3996,7582545,53,10,34,5,1,0,0],["2026-01-02",7538,7581815,53,10,34,5,1,0,0],["2026-01-02",8324,7581377,53,10,34,5,1,0,0],["2026-01-02",5583,7578954,53,10,34,5,1,0,0],["2026-01-02",7400,7578902,53,10,34,5,1,0,0],["2026-01-02",9149,7578833,53,10,34,5,1,0,0],["2026-01-02",5721,7578000,53,10,34,5,1,0,0],["2026-01-02",5157,7577982,53,10,34,5,1,0,0],["2026-01-02",5487,7577727,53,10,34,5,1,0,0],["2026-01-02",10014,7577370,53,10,34,5,1,0,0],["2026-01-02",10248,7575115,53,10,34,5,1,0,0],["2026-01-02",1549,7574507,53,10,34,5,1,0,0],["2026-01-02",5863,7574271,53,10,34,5,1,0,0],["2026-01-02",4949,7570023,53,10,34,5,1,0,0],["2026-01-02",1557,7569424,53,10,34,5,1,0,0],["2026-01-02",10080,7568850,53,10,34,5,1,0,0],["2026-01-02",11736,7568216,53,10,34,5,1,0,0],["2026-01-02",8523,7566434,53,10,34,5,1,0,0],["2026-01-02",7632,7566294,53,10,34,5,1,0,0],["2026-01-02",2684,7566114,53,10,34,5,1,0,0],["2026-01-02",9845,7565519,53,10,34,5,1,0,0],["2026-01-02",6786,7564414,53,10,34,5,1,0,0],["2026-01-02",5948,7562438,53,10,34,5,1,0,0],["2026-01-02",4808,7562365,53,10,34,5,1,0,0],["2026-01-02",10476,7561874,53,10,34,5,1,0,0],["2026-01-02",7565,7561844,53,10,34,5,1,0,0],["2026-01-02",9084,7560430,53,10,34,5,1,0,0],["2026-01-02",5529,7560379,53,10,34,5,1,0,0],["2026-01-02",3069,7560136,53,10,34,5,1,0,0],["2026-01-02",8700,7556021,53,10,34,5,1,0,0],["2026-01-02",688,7554908,53,10,34,5,1,0,0],["2026-01-02",7730,7554784,53,10,34,5,1,0,0],["2026-01-02",8512,7552359,53,10,34,5,1,0,0],["2026-01-02",11082,7552140,53,10,34,5,1,0,0],["2026-01-02",5595,7552100,53,10,34,5,1,0,0],["2026-01-02",8728,7550731,53,10,34,5,1,0,0],["2026-01-02",9216,7550423,53,10,34,5,1,0,0],["2026-01-02",6568,7550148,53,10,34,5,1,0,0],["2026-01-02",5139,7550147,53,10,34,5,1,0,0],["2026-01-02",9882,7549612,53,10,34,5,1,0,0],["2026-01-02",5677,7549266,53,10,34,5,1,0,0],["2026-01-02",252,7548731,53,10,34,5,1,0,0],["2026-01-02",10766,7547992,53,10,34,5,1,0,0],["2026-01-02",8880,7547383,53,10,34,5,1,0,0],["2026-01-02",551,7547072,53,10,34,5,1,0,0],["2026-01-02",9288,7547069,53,10,34,5,1,0,0],["2026-01-02",7397,7546045,53,10,34,5,1,0,0],["2026-01-02",11616,7544983,53,10,34,5,1,0,0],["2026-01-02",9270,7544429,53,10,34,5,1,0,0],["2026-01-02",11064,7544228,53,10,34,5,1,0,0],["2026-01-02",233,7544204,53,10,34,5,1,0,0],["2026-01-02",10638,7543185,53,10,34,5,1,0,0],["2026-01-02",10631,7541614,53,10,34,5,1,0,0],["2026-01-02",6265,7541555,53,10,34,5,1,0,0],["2026-01-02",11126,7541134,53,10,34,5,1,0,0],["2026-01-02",8371,7539553,53,10,34,5,1,0,0],["2026-01-02",1640,7539393,53,10,34,5,1,0,0],["2026-01-02",4614,7538647,53,10,34,5,1,0,0],["2026-01-02",9509,7538610,53,10,34,5,1,0,0],["2026-01-02",370,7538122,53,10,34,5,1,0,0],["2026-01-02",5833,7537647,53,10,34,5,1,0,0],["2026-01-02",144,7537367,53,10,34,5,1,0,0],["2026-01-02",6690,7536424,53,10,34,5,1,0,0],["2026-01-02",10979,7536124,53,10,34,5,1,0,0],["2026-01-02",8378,7535406,53,10,34,5,1,0,0],["2026-01-02",1485,7534045,53,10,34,5,1,0,0],["2026-01-02",2539,7533993,53,10,34,5,1,0,0],["2026-01-02",9226,7533148,53,10,34,5,1,0,0],["2026-01-02",6663,7532439,53,10,34,5,1,0,0],["2026-01-02",8424,7532298,53,10,34,5,1,0,0],["2026-01-02",10241,7530731,53,10,34,5,1,0,0],["2026-01-02",9500,7529919,53,10,34,5,1,0,0],["2026-01-02",8512,7529329,53,10,34,5,1,0,0],["2026-01-02",8055,7529035,53,10,34,5,1,0,0],["2026-01-02",8688,7527806,53,10,34,5,1,0,0],["2026-01-02",1337,7526384,53,10,34,5,1,0,0],["2026-01-02",6717,7525950,53,10,34,5,1,0,0],["2026-01-02",7649,7524627,53,10,34,5,1,0,0],["2026-01-02",10358,7524171,53,10,34,5,1,0,0],["2026-01-02",6677,7523607,53,10,34,5,1,0,0],["2026-01-02",4581,7521087,53,10,34,5,1,0,0],["2026-01-02",11711,7520409,53,10,34,5,1,0,0],["2026-01-02",10439,7518513,53,10,34,5,1,0,0],["2026-01-02",4298,7518329,53,10,34,5,1,0,0],["2026-01-02",7262,7517975,53,10,34,5,1,0,0],["2026-01-02",5446,7517935,53,10,34,5,1,0,0],["2026-01-02",5261,7517609,53,10,34,5,1,0,0],["2026-01-02",6933,7517448,53,10,34,5,1,0,0],["2026-01-02",10180,7517152,53,10,34,5,1,0,0],["2026-01-02",1292,7516491,53,10,34,5,1,0,0],["2026-01-02",6318,7516270,53,10,34,5,1,0,0],["2026-01-02",10260,7516195,53,10,34,5,1,0,0],["2026-01-02",7689,7513727,53,10,34,5,1,0,0],["2026-01-02",2481,7512536,53,10,34,5,1,0,0],["2026-01-02",6580,7510931,53,10,34,5,1,0,0],["2026-01-02",2572,7510473,53,10,34,5,1,0,0],["2026-01-02",6200,7509697,53,10,34,5,1,0,0],["2026-01-02",6979,7509357,53,10,34,5,1,0,0],["2026-01-02",4859,7505404,53,10,34,5,1,0,0],["2026-01-02",3990,7505280,53,10,34,5,1,0,0],["2026-01-02",5144,7504885,53,10,34,5,1,0,0],["2026-01-02",4886,7502729,53,10,34,5,1,0,0],["2026-01-02",1962,7500181,53,10,34,5,1,0,0],["2026-01-02",1210,7499997,53,10,34,5,1,0,0],["2026-01-02",3478,7499997,53,10,34,5,1,0,0],["2026-01-02",3594,7499997,53,10,34,5,1,0,0],["2026-01-02",3871,7499997,53,10,34,5,1,0,0],["2026-01-02",1178,7499997,53,10,34,5,1,0,0],["2026-01-02",3801,7499997,53,10,34,5,1,0,0],["2026-01-02",3532,7499997,53,10,34,5,1,0,0],["2026-01-02",3789,7499997,53,10,34,5,1,0,0],["2026-01-02",3605,7499997,53,10,34,5,1,0,0],["2026-01-02",3884,7499997,53,10,34,5,1,0,0],["2026-01-02",5812,7499863,53,10,34,5,1,0,0],["2026-01-02",10644,7499625,53,10,34,5,1,0,0],["2026-01-02",4866,7498575,53,10,34,5,1,0,0],["2026-01-02",252,7498495,53,10,34,5,1,0,0],["2026-01-02",2490,7495875,53,10,34,5,1,0,0],["2026-01-02",9021,7494984,53,10,34,5,1,0,0],["2026-01-02",7108,7494219,53,10,34,5,1,0,0],["2026-01-02",8501,7493892,53,10,34,5,1,0,0],["2026-01-02",4364,7493766,53,10,34,5,1,0,0],["2026-01-02",9369,7493439,53,10,34,5,1,0,0],["2026-01-02",9369,7493439,53,10,34,5,1,0,0],["2026-01-02",10395,7492400,53,10,34,5,1,0,0],["2026-01-02",7576,7492049,53,10,34,5,1,0,0],["2026-01-02",4368,7491794,53,10,34,5,1,0,0],["2026-01-02",2301,7491719,53,10,34,5,1,0,0],["2026-01-02",5161,7491557,53,10,34,5,1,0,0],["2026-01-02",7424,7491176,53,10,34,5,1,0,0],["2026-01-02",10747,7491122,53,10,34,5,1,0,0],["2026-01-02",301,7487382,53,10,34,5,1,0,0],["2026-01-02",2191,7485827,53,10,34,5,1,0,0],["2026-01-02",2634,7484616,53,10,34,5,1,0,0],["2026-01-02",7030,7483011,53,10,34,5,1,0,0],["2026-01-02",7624,7481738,53,10,34,5,1,0,0],["2026-01-02",5910,7480653,53,10,34,5,1,0,0],["2026-01-02",10586,7479730,53,10,34,5,1,0,0],["2026-01-02",10490,7476483,53,10,34,5,1,0,0],["2026-01-02",8451,7474786,53,10,34,5,1,0,0],["2026-01-02",391,7474547,53,10,34,5,1,0,0],["2026-01-02",13661,7473699,53,10,34,5,1,0,0],["2026-01-02",7315,7473248,53,10,34,5,1,0,0],["2026-01-02",1327,7472583,53,10,34,5,1,0,0],["2026-01-02",1906,7471582,53,10,34,5,1,0,0],["2026-01-02",10183,7470091,53,10,34,5,1,0,0],["2026-01-02",4136,7469722,53,10,34,5,1,0,0],["2026-01-02",9030,7467607,53,10,34,5,1,0,0],["2026-01-02",9014,7467304,53,10,34,5,1,0,0],["2026-01-02",4638,7467174,53,10,34,5,1,0,0],["2026-01-02",1656,7466857,53,10,34,5,1,0,0],["2026-01-02",9528,7466291,53,10,34,5,1,0,0],["2026-01-02",4199,7465910,53,10,34,5,1,0,0],["2026-01-02",4929,7465274,53,10,34,5,1,0,0],["2026-01-02",1208,7464907,53,10,34,5,1,0,0],["2026-01-02",2606,7464446,53,10,34,5,4,0,0],["2026-01-02",1994,7464428,53,10,34,5,1,0,0],["2026-01-02",8590,7463902,53,10,34,5,1,0,0],["2026-01-02",4953,7462941,53,10,34,5,1,0,0],["2026-01-02",2537,7462884,53,10,34,5,1,0,0],["2026-01-02",2147,7462766,53,10,34,5,1,0,0],["2026-01-02",1571,7462739,53,10,34,5,1,0,0],["2026-01-02",6279,7462462,53,10,34,5,1,0,0],["2026-01-02",2665,7462399,53,10,34,5,1,0,0],["2026-01-02",7964,7461370,53,10,34,5,1,0,0],["2026-01-02",2242,7461185,53,10,34,5,1,0,0],["2026-01-02",7400,7459677,53,10,34,5,1,0,0],["2026-01-02",8692,7457840,53,10,34,5,1,0,0],["2026-01-02",2622,7457791,53,10,34,5,1,0,0],["2026-01-02",11381,7456744,53,10,34,5,1,0,0],["2026-01-02",1400,7456422,53,10,34,5,1,0,0],["2026-01-02",8264,7455891,53,10,34,5,1,0,0],["2026-01-02",7468,7454712,53,10,34,5,1,0,0],["2026-01-02",11644,7452845,53,10,34,5,1,0,0],["2026-01-02",11741,7451657,53,10,34,5,1,0,0],["2026-01-02",11187,7450988,53,10,34,5,1,0,0],["2026-01-02",11348,7450814,53,10,34,5,1,0,0],["2026-01-02",2630,7448586,53,10,34,5,1,0,0],["2026-01-02",9603,7447186,53,10,34,5,1,0,0],["2026-01-02",6964,7447176,53,10,34,5,1,0,0],["2026-01-02",5694,7446842,53,10,34,5,1,0,0],["2026-01-02",4647,7444672,53,10,34,5,1,0,0],["2026-01-02",7633,7444132,53,10,34,5,1,0,0],["2026-01-02",10181,7443088,53,10,34,5,1,0,0],["2026-01-02",10371,7441849,53,10,34,5,1,0,0],["2026-01-02",4828,7441174,53,10,34,5,1,0,0],["2026-01-02",2456,7438805,53,10,34,5,1,0,0],["2026-01-02",11370,7438369,53,10,34,5,1,0,0],["2026-01-02",2121,7438328,53,10,34,5,1,0,0],["2026-01-02",4640,7437808,53,10,34,5,1,0,0],["2026-01-02",10562,7437137,53,10,34,5,1,0,0],["2026-01-02",9725,7436292,53,10,34,5,1,0,0],["2026-01-02",10182,7435928,53,10,34,5,1,0,0],["2026-01-02",3336,7435795,53,10,34,5,1,0,0],["2026-01-02",3206,7435405,53,10,34,5,1,0,0],["2026-01-02",5175,7435307,53,10,34,5,1,0,0],["2026-01-02",7575,7433144,53,10,34,5,1,0,0],["2026-01-02",10990,7430588,53,10,34,5,1,0,0],["2026-01-02",7359,7430427,53,10,34,5,1,0,0],["2026-01-02",7496,7429977,53,10,34,5,1,0,0],["2026-01-02",247,7428578,53,10,34,5,1,0,0],["2026-01-02",6431,7427657,53,10,34,5,1,0,0],["2026-01-02",7215,7427572,53,10,34,5,1,0,0],["2026-01-02",4032,7425961,53,10,34,5,1,0,0],["2026-01-02",9862,7425494,53,10,34,5,1,0,0],["2026-01-02",5657,7425190,53,10,34,5,1,0,0],["2026-01-02",7867,7424856,53,10,34,5,1,0,0],["2026-01-02",9416,7424117,53,10,34,5,1,0,0],["2026-01-02",10792,7424067,53,10,34,5,1,0,0],["2026-01-02",5492,7423515,53,10,34,5,1,0,0],["2026-01-02",7482,7421014,53,10,34,5,1,0,0],["2026-01-02",9409,7419557,53,10,34,5,1,0,0],["2026-01-02",7344,7419260,53,10,34,5,1,0,0],["2026-01-02",10997,7418893,53,10,34,5,1,0,0],["2026-01-02",5307,7417733,53,10,34,5,1,0,0],["2026-01-02",1207,7416664,53,10,34,5,1,0,0],["2026-01-02",3482,7416664,53,10,34,5,1,0,0],["2026-01-02",3755,7416664,53,10,34,5,1,0,0],["2026-01-02",1164,7416664,53,10,34,5,1,0,0],["2026-01-02",3621,7416664,53,10,34,5,1,0,0],["2026-01-02",5079,7415233,53,10,34,5,1,0,0],["2026-01-02",10036,7415097,53,10,34,5,1,0,0],["2026-01-02",10129,7413852,53,10,34,5,1,0,0],["2026-01-02",5432,7412686,53,10,34,5,1,0,0],["2026-01-02",2412,7412337,53,10,34,5,1,0,0],["2026-01-02",7348,7410942,53,10,34,5,1,0,0],["2026-01-02",6109,7410445,53,10,34,5,1,0,0],["2026-01-02",8861,7410134,53,10,34,5,1,0,0],["2026-01-02",4273,7410054,53,10,34,5,1,0,0],["2026-01-02",1548,7409578,53,10,34,5,1,0,0],["2026-01-02",11092,7409566,53,10,34,5,1,0,0],["2026-01-02",4405,7408899,53,10,34,5,1,0,0],["2026-01-02",1675,7405543,53,10,34,5,1,0,0],["2026-01-02",4340,7405338,53,10,34,5,1,0,0],["2026-01-02",7631,7403922,53,10,34,5,1,0,0],["2026-01-02",8071,7403566,53,10,34,5,1,0,0],["2026-01-02",10016,7402757,53,10,34,5,1,0,0],["2026-01-02",4919,7401419,53,10,34,5,1,0,0],["2026-01-02",7476,7401349,53,10,34,5,1,0,0],["2026-01-02",11202,7400565,53,10,34,5,1,0,0],["2026-01-02",8559,7399194,53,10,34,5,1,0,0],["2026-01-02",9225,7397255,53,10,34,5,1,0,0],["2026-01-02",8849,7396943,53,10,34,5,1,0,0],["2026-01-02",11104,7396161,53,10,34,5,1,0,0],["2026-01-02",9175,7395342,53,10,34,5,1,0,0],["2026-01-02",5563,7394786,53,10,34,5,1,0,0],["2026-01-02",11752,7393361,53,10,34,5,1,0,0],["2026-01-02",11517,7392025,53,10,34,5,1,0,0],["2026-01-02",9980,7391105,53,10,34,5,1,0,0],["2026-01-02",7210,7389708,53,10,34,5,1,0,0],["2026-01-02",7388,7389091,53,10,34,5,1,0,0],["2026-01-02",1321,7388261,53,10,34,5,1,0,0],["2026-01-02",5886,7387481,53,10,34,5,1,0,0],["2026-01-02",3911,7386344,53,10,34,5,1,0,0],["2026-01-02",7304,7385709,53,10,34,5,1,0,0],["2026-01-02",2593,7385422,53,10,34,5,1,0,0],["2026-01-02",6957,7384953,53,10,34,5,1,0,0],["2026-01-02",5994,7384154,53,10,34,5,1,0,0],["2026-01-02",10470,7383285,53,10,34,5,1,0,0],["2026-01-02",6566,7381898,53,10,34,5,1,0,0],["2026-01-02",2438,7381795,53,10,34,5,1,0,0],["2026-01-02",9141,7381349,53,10,34,5,1,0,0],["2026-01-02",11036,7380934,53,10,34,5,1,0,0],["2026-01-02",11048,7380297,53,10,34,5,1,0,0],["2026-01-02",6906,7379853,53,10,34,5,1,0,0],["2026-01-02",7336,7379334,53,10,34,5,1,0,0],["2026-01-02",9925,7378756,53,10,34,5,1,0,0],["2026-01-02",130,7376289,53,10,34,5,1,0,0],["2026-01-02",254,7375446,53,10,34,5,1,0,0],["2026-01-02",10027,7374870,53,10,34,5,1,0,0],["2026-01-02",11754,7374828,53,10,34,5,1,0,0],["2026-01-02",11714,7373672,53,10,34,5,1,0,0],["2026-01-02",7802,7372646,53,10,34,5,1,0,0],["2026-01-02",10921,7372545,53,10,34,5,1,0,0],["2026-01-02",5663,7371930,53,10,34,5,1,0,0],["2026-01-02",4997,7370715,53,10,34,5,1,0,0],["2026-01-02",11177,7370576,53,10,34,5,1,0,0],["2026-01-02",10230,7370453,53,10,34,5,1,0,0],["2026-01-02",10763,7370359,53,10,34,5,1,0,0],["2026-01-02",9356,7369297,53,10,34,5,1,0,0],["2026-01-02",11047,7368876,53,10,34,5,1,0,0],["2026-01-02",6635,7368750,53,10,34,5,1,0,0],["2026-01-02",10485,7367260,53,10,34,5,1,0,0],["2026-01-02",6411,7366990,53,10,34,5,1,0,0],["2026-01-02",11364,7365042,53,10,34,5,1,0,0],["2026-01-02",9103,7364922,53,10,34,5,1,0,0],["2026-01-02",9256,7361882,53,10,34,5,1,0,0],["2026-01-02",11465,7360947,53,10,34,5,1,0,0],["2026-01-02",5652,7359888,53,10,34,5,1,0,0],["2026-01-02",3288,7357472,53,10,34,5,1,0,0],["2026-01-02",8833,7357272,53,10,34,5,1,0,0],["2026-01-02",8366,7355580,53,10,34,5,1,0,0],["2026-01-02",8601,7355263,53,10,34,5,1,0,0],["2026-01-02",11521,7354633,53,10,34,5,1,0,0],["2026-01-02",6878,7352998,53,10,34,5,1,0,0],["2026-01-02",10616,7352825,53,10,34,5,1,0,0],["2026-01-02",6636,7351817,53,10,34,5,1,0,0],["2026-01-02",9572,7350978,53,10,34,5,1,0,0],["2026-01-02",11477,7350241,53,10,34,5,1,0,0],["2026-01-02",2072,7349842,53,10,34,5,1,0,0],["2026-01-02",5439,7348123,53,10,34,5,1,0,0],["2026-01-02",1642,7347507,53,10,34,5,1,0,0],["2026-01-02",9098,7345700,53,10,34,5,1,0,0],["2026-01-02",8512,7345286,53,10,34,5,1,0,0],["2026-01-02",4184,7345236,53,10,34,5,1,0,0],["2026-01-02",11345,7345003,53,10,34,5,1,0,0],["2026-01-02",2546,7344069,53,10,34,5,1,0,0],["2026-01-02",7374,7344027,53,10,34,5,1,0,0],["2026-01-02",10723,7343109,53,10,34,5,1,0,0],["2026-01-02",8752,7342827,53,10,34,5,1,0,0],["2026-01-02",11139,7342098,53,10,34,5,1,0,0],["2026-01-02",10623,7339602,53,10,34,5,1,0,0],["2026-01-02",11127,7339054,53,10,34,5,1,0,0],["2026-01-02",10433,7337559,53,10,34,5,1,0,0],["2026-01-02",10373,7336963,53,10,34,5,1,0,0],["2026-01-02",7073,7336596,53,10,34,5,1,0,0],["2026-01-02",1939,7336383,53,10,34,5,1,0,0],["2026-01-02",4066,7335514,53,10,34,5,1,0,0],["2026-01-02",2367,7334407,53,10,34,5,1,0,0],["2026-01-02",10060,7334295,53,10,34,5,1,0,0],["2026-01-02",10939,7333887,53,10,34,5,1,0,0],["2026-01-02",3738,7333330,53,10,34,5,1,0,0],["2026-01-02",3838,7333330,53,10,34,5,1,0,0],["2026-01-02",1226,7333330,53,10,34,5,1,0,0],["2026-01-02",3573,7333330,53,10,34,5,1,0,0],["2026-01-02",3447,7333330,53,10,34,5,1,0,0],["2026-01-02",11303,7333218,53,10,34,5,1,0,0],["2026-01-02",2111,7332837,53,10,34,5,1,0,0],["2026-01-02",7622,7332424,53,10,34,5,1,0,0],["2026-01-02",1664,7332383,53,10,34,5,1,0,0],["2026-01-02",6767,7331248,53,10,34,5,1,0,0],["2026-01-02",3181,7330856,53,10,34,5,1,0,0],["2026-01-02",7566,7329834,53,10,34,5,1,0,0],["2026-01-02",4479,7328448,53,10,34,5,1,0,0],["2026-01-02",10559,7326659,53,10,34,5,1,0,0],["2026-01-02",4140,7325749,53,10,34,5,1,0,0],["2026-01-02",10947,7322713,53,10,34,5,1,0,0],["2026-01-02",1838,7320340,53,10,34,5,1,0,0],["2026-01-02",5498,7317369,53,10,34,5,1,0,0],["2026-01-02",5556,7316734,53,10,34,5,1,0,0],["2026-01-02",9245,7314938,53,10,34,5,1,0,0],["2026-01-02",250,7314330,53,10,34,5,1,0,0],["2026-01-02",12600,7313837,53,10,34,5,1,0,0],["2026-01-02",11399,7312061,53,10,34,5,1,0,0],["2026-01-02",11231,7309688,53,10,34,5,1,0,0],["2026-01-02",7798,7309130,53,10,34,5,1,0,0],["2026-01-02",6821,7308806,53,10,34,5,1,0,0],["2026-01-02",7400,7308636,53,10,34,5,1,0,0],["2026-01-02",9438,7307967,53,10,34,5,1,0,0],["2026-01-02",10780,7307208,53,10,34,5,1,0,0],["2026-01-02",7550,7303753,53,10,34,5,1,0,0],["2026-01-02",11530,7303727,53,10,34,5,1,0,0],["2026-01-02",5762,7301665,53,10,34,5,1,0,0],["2026-01-02",10024,7301128,53,10,34,5,1,0,0],["2026-01-02",5732,7300382,53,10,34,5,1,0,0],["2026-01-02",7241,7299014,53,10,34,5,1,0,0],["2026-01-02",6825,7298930,53,10,34,5,1,0,0],["2026-01-02",8649,7297282,53,10,34,5,1,0,0],["2026-01-02",8386,7295409,53,10,34,5,1,0,0],["2026-01-02",6602,7292812,53,10,34,5,1,0,0],["2026-01-02",7788,7292274,53,10,34,5,1,0,0],["2026-01-02",10365,7291097,53,10,34,5,1,0,0],["2026-01-02",10386,7289859,53,10,34,5,1,0,0],["2026-01-02",2077,7289315,53,10,34,5,1,0,0],["2026-01-02",7688,7289287,53,10,34,5,1,0,0],["2026-01-02",10020,7288998,53,10,34,5,1,0,0],["2026-01-02",6658,7288862,53,10,34,5,1,0,0],["2026-01-02",7496,7288338,53,10,34,5,1,0,0],["2026-01-02",3359,7286537,53,10,34,5,1,0,0],["2026-01-02",5673,7286086,53,10,34,5,1,0,0],["2026-01-02",5774,7285975,53,10,34,5,1,0,0],["2026-01-02",315,7284657,53,10,34,5,1,0,0],["2026-01-02",6017,7284493,53,10,34,5,1,0,0],["2026-01-02",2410,7284230,53,10,34,5,1,0,0],["2026-01-02",9186,7283820,53,10,34,5,1,0,0],["2026-01-02",2201,7282385,53,10,34,5,1,0,0],["2026-01-02",5004,7282193,53,10,34,5,1,0,0],["2026-01-02",10200,7281962,53,10,34,5,1,0,0],["2026-01-02",11299,7280874,53,10,34,5,1,0,0],["2026-01-02",10041,7279078,53,10,34,5,1,0,0],["2026-01-02",6665,7278043,53,10,34,5,1,0,0],["2026-01-02",11184,7277111,53,10,34,5,1,0,0],["2026-01-02",11776,7276270,53,10,34,5,1,0,0],["2026-01-02",7437,7275547,53,10,34,5,1,0,0],["2026-01-02",10389,7274876,53,10,34,5,1,0,0],["2026-01-02",6772,7274361,53,10,34,5,1,0,0],["2026-01-02",8986,7272302,53,10,34,5,1,0,0],["2026-01-02",4724,7271514,53,10,34,5,1,0,0],["2026-01-02",1311,7270799,53,10,34,5,1,0,0],["2026-01-02",9312,7269969,53,10,34,5,1,0,0],["2026-01-02",9501,7269877,53,10,34,5,1,0,0],["2026-01-02",7612,7269821,53,10,34,5,1,0,0],["2026-01-02",8155,7268368,53,10,34,5,1,0,0],["2026-01-02",4352,7267823,53,10,34,5,1,0,0],["2026-01-02",4689,7267287,53,10,34,5,1,0,0],["2026-01-02",6041,7264942,53,10,34,5,1,0,0],["2026-01-02",8452,7264618,53,10,34,5,1,0,0],["2026-01-02",7243,7263988,53,10,34,5,1,0,0],["2026-01-02",3315,7263388,53,10,34,5,1,0,0],["2026-01-02",4474,7263088,53,10,34,5,1,0,0],["2026-01-02",9138,7262353,53,10,34,5,1,0,0],["2026-01-02",2289,7261384,53,10,34,5,1,0,0],["2026-01-02",9348,7261234,53,10,34,5,1,0,0],["2026-01-02",5411,7261160,53,10,34,5,1,0,0],["2026-01-02",7257,7261071,53,10,34,5,1,0,0],["2026-01-02",4482,7260353,53,10,34,5,1,0,0],["2026-01-02",4200,7259984,53,10,34,5,1,0,0],["2026-01-02",11008,7258752,53,10,34,5,1,0,0],["2026-01-02",9058,7258004,53,10,34,5,1,0,0],["2026-01-02",11423,7257261,53,10,34,5,1,0,0],["2026-01-02",10385,7256957,53,10,34,5,1,0,0],["2026-01-02",4671,7256061,53,10,34,5,1,0,0],["2026-01-02",2383,7256005,53,10,34,5,1,0,0],["2026-01-02",4258,7253600,53,10,34,5,1,0,0],["2026-01-02",11781,7253429,53,10,34,5,1,0,0],["2026-01-02",5743,7251348,53,10,34,5,1,0,0],["2026-01-02",3620,7249997,53,10,34,5,1,0,0],["2026-01-02",3730,7249997,53,10,34,5,1,0,0],["2026-01-02",3584,7249997,53,10,34,5,1,0,0],["2026-01-02",3491,7249997,53,10,34,5,1,0,0],["2026-01-02",3652,7249997,53,10,34,5,1,0,0],["2026-01-02",9162,7249922,53,10,34,5,1,0,0],["2026-01-02",2461,7249643,53,10,34,5,1,0,0],["2026-01-02",7566,7249272,53,10,34,5,1,0,0],["2026-01-02",9914,7248161,53,10,34,5,1,0,0],["2026-01-02",10775,7246865,53,10,34,5,1,0,0],["2026-01-02",6846,7246332,53,10,34,5,1,0,0],["2026-01-02",7766,7246123,53,10,34,5,1,0,0],["2026-01-02",2265,7245749,53,10,34,5,1,0,0],["2026-01-02",7223,7244476,53,10,34,5,1,0,0],["2026-01-02",10053,7244332,53,10,34,5,1,0,0],["2026-01-02",2354,7240221,53,10,34,5,1,0,0],["2026-01-02",2171,7239805,53,10,34,5,1,0,0],["2026-01-02",7092,7239689,53,10,34,5,1,0,0],["2026-01-02",9361,7238411,53,10,34,5,1,0,0],["2026-01-02",11444,7237832,53,10,34,5,1,0,0],["2026-01-02",4385,7237374,53,10,34,5,1,0,0],["2026-01-02",10328,7237023,53,10,34,5,1,0,0],["2026-01-02",7213,7235799,53,10,34,5,1,0,0],["2026-01-02",265,7233551,53,10,34,5,1,0,0],["2026-01-02",10683,7233089,53,10,34,5,1,0,0],["2026-01-02",9003,7232535,53,10,34,5,1,0,0],["2026-01-02",4809,7231128,53,10,34,5,1,0,0],["2026-01-02",6127,7230719,53,10,34,5,1,0,0],["2026-01-02",5924,7229706,53,10,34,5,1,0,0],["2026-01-02",7789,7229419,53,10,34,5,1,0,0],["2026-01-02",7620,7228569,53,10,34,5,1,0,0],["2026-01-02",9529,7224972,53,10,34,5,1,0,0],["2026-01-02",5068,7223300,53,10,34,5,1,0,0],["2026-01-02",10388,7222869,53,10,34,5,1,0,0],["2026-01-02",5895,7221589,53,10,34,5,1,0,0],["2026-01-02",6841,7220988,53,10,34,5,1,0,0],["2026-01-02",4503,7218962,53,10,34,5,1,0,0],["2026-01-02",7396,7218534,53,10,34,5,1,0,0],["2026-01-02",8551,7217263,53,10,34,5,1,0,0],["2026-01-02",6794,7216590,53,10,34,5,1,0,0],["2026-01-02",2649,7213415,53,10,34,5,1,0,0],["2026-01-02",2602,7212104,53,10,34,5,1,0,0],["2026-01-02",2745,7211845,53,10,34,5,1,0,0],["2026-01-02",2229,7210044,53,10,34,5,1,0,0],["2026-01-02",5392,7209971,53,10,34,5,1,0,0],["2026-01-02",8888,7207905,53,10,34,5,1,0,0],["2026-01-02",259,7206958,53,10,34,5,1,0,0],["2026-01-02",3337,7206047,53,10,34,5,1,0,0],["2026-01-02",1354,7205978,53,10,34,5,1,0,0],["2026-01-02",8883,7205798,53,10,34,5,1,0,0],["2026-01-02",8534,7202585,53,10,34,5,1,0,0],["2026-01-02",6771,7202212,53,10,34,5,1,0,0],["2026-01-02",2970,7202174,53,10,34,5,1,0,0],["2026-01-02",7461,7201979,53,10,34,5,1,0,0],["2026-01-02",7266,7201438,53,10,34,5,1,0,0],["2026-01-02",9958,7200692,53,10,34,5,1,0,0],["2026-01-02",2594,7199817,53,10,34,5,1,0,0],["2026-01-02",7615,7199455,53,10,34,5,1,0,0],["2026-01-02",7605,7199323,53,10,34,5,1,0,0],["2026-01-02",7506,7199052,53,10,34,5,1,0,0],["2026-01-02",8380,7197988,53,10,34,5,1,0,0],["2026-01-02",11509,7197737,53,10,34,5,1,0,0],["2026-01-02",10107,7196298,53,10,34,5,1,0,0],["2026-01-02",8876,7195708,53,10,34,5,1,0,0],["2026-01-02",5052,7193560,53,10,34,5,1,0,0],["2026-01-02",7924,7191199,53,10,34,5,1,0,0],["2026-01-02",9976,7190595,53,10,34,5,1,0,0],["2026-01-02",7199,7190353,53,10,34,5,1,0,0],["2026-01-02",10428,7189556,53,10,34,5,1,0,0],["2026-01-02",8419,7188707,53,10,34,5,1,0,0],["2026-01-02",10417,7188623,53,10,34,5,1,0,0],["2026-01-02",1834,7186814,53,10,34,5,1,0,0],["2026-01-02",6074,7186309,53,10,34,5,1,0,0],["2026-01-02",7963,7184125,53,10,34,5,1,0,0],["2026-01-02",2485,7183878,53,10,34,5,1,0,0],["2026-01-02",11499,7183722,53,10,34,5,1,0,0],["2026-01-02",1773,7181688,53,10,34,5,1,0,0],["2026-01-02",10111,7181547,53,10,34,5,1,0,0],["2026-01-02",11328,7181458,53,10,34,5,1,0,0],["2026-01-02",9492,7179672,53,10,34,5,1,0,0],["2026-01-02",11424,7177321,53,10,34,5,1,0,0],["2026-01-02",4842,7171290,53,10,34,5,1,0,0],["2026-01-02",3113,7170205,53,10,34,5,1,0,0],["2026-01-02",4469,7169244,53,10,34,5,1,0,0],["2026-01-02",7476,7169233,53,10,34,5,1,0,0],["2026-01-02",351,7168199,53,10,34,5,1,0,0],["2026-01-02",2440,7167871,53,10,34,5,1,0,0],["2026-01-02",10416,7167758,53,10,34,5,1,0,0],["2026-01-02",3771,7166664,53,10,34,5,1,0,0],["2026-01-02",1196,7166664,53,10,34,5,1,0,0],["2026-01-02",3847,7166664,53,10,34,5,1,0,0],["2026-01-02",10818,7165248,53,10,34,5,1,0,0],["2026-01-02",11433,7163013,53,10,34,5,1,0,0],["2026-01-02",8475,7162467,53,10,34,5,1,0,0],["2026-01-02",1667,7162015,53,10,34,5,1,0,0],["2026-01-02",7225,7161289,53,10,34,5,1,0,0],["2026-01-02",10520,7160990,53,10,34,5,1,0,0],["2026-01-02",4143,7160471,53,10,34,5,1,0,0],["2026-01-02",10509,7158998,53,10,34,5,1,0,0],["2026-01-02",9496,7158988,53,10,34,5,1,0,0],["2026-01-02",1370,7158554,53,10,34,5,1,0,0],["2026-01-02",9123,7158391,53,10,34,5,1,0,0],["2026-01-02",7085,7158128,53,10,34,5,1,0,0],["2026-01-02",7532,7157361,53,10,34,5,1,0,0],["2026-01-02",7313,7156829,53,10,34,5,1,0,0],["2026-01-02",4206,7154032,53,10,34,5,1,0,0],["2026-01-02",4244,7153764,53,10,34,5,1,0,0],["2026-01-02",11094,7153527,53,10,34,5,1,0,0],["2026-01-02",11582,7153386,53,10,34,5,1,0,0],["2026-01-02",11434,7152461,53,10,34,5,1,0,0],["2026-01-02",8361,7152303,53,10,34,5,1,0,0],["2026-01-02",233,7149977,53,10,34,5,1,0,0],["2026-01-02",7055,7148615,53,10,34,5,1,0,0],["2026-01-02",199,7145881,53,10,34,5,1,0,0],["2026-01-02",9330,7144741,53,10,34,5,1,0,0],["2026-01-02",10516,7143720,53,10,34,5,1,0,0],["2026-01-02",7299,7141650,53,10,34,5,1,0,0],["2026-01-02",10988,7140759,53,10,34,5,1,0,0],["2026-01-02",4545,7140603,53,10,34,5,1,0,0],["2026-01-02",4647,7138371,53,10,34,5,1,0,0],["2026-01-02",11566,7137773,53,10,34,5,1,0,0],["2026-01-02",8126,7136965,53,10,34,5,1,0,0],["2026-01-02",2277,7136964,53,10,34,5,1,0,0],["2026-01-02",6582,7136471,53,10,34,5,1,0,0],["2026-01-02",7507,7135142,53,10,34,5,1,0,0],["2026-01-02",4839,7134507,53,10,34,5,1,0,0],["2026-01-02",5268,7132258,53,10,34,5,1,0,0],["2026-01-02",9923,7132123,53,10,34,5,1,0,0],["2026-01-02",11183,7132002,53,10,34,5,1,0,0],["2026-01-02",8610,7127522,53,10,34,5,1,0,0],["2026-01-02",4572,7123156,53,10,34,5,1,0,0],["2026-01-02",7329,7123133,53,10,34,5,1,0,0],["2026-01-02",2450,7122136,53,10,34,5,1,0,0],["2026-01-02",7284,7116208,53,10,34,5,1,0,0],["2026-01-02",7354,7115480,53,10,34,5,1,0,0],["2026-01-02",11713,7115329,53,10,34,5,1,0,0],["2026-01-02",9466,7113422,53,10,34,5,1,0,0],["2026-01-02",11352,7111664,53,10,34,5,1,0,0],["2026-01-02",9800,7111641,53,10,34,5,1,0,0],["2026-01-02",4655,7111393,53,10,34,5,1,0,0],["2026-01-02",11645,7111067,53,10,34,5,1,0,0],["2026-01-02",10542,7107506,53,10,34,5,1,0,0],["2026-01-02",1854,7107083,53,10,34,5,1,0,0],["2026-01-02",9229,7106367,53,10,34,5,1,0,0],["2026-01-02",4890,7105278,53,10,34,5,1,0,0],["2026-01-02",7625,7104137,53,10,34,5,1,0,0],["2026-01-02",11049,7102389,53,10,34,5,1,0,0],["2026-01-02",5917,7101824,53,10,34,5,1,0,0],["2026-01-02",174,7099465,53,10,34,5,1,0,0],["2026-01-02",9733,7099449,53,10,34,5,1,0,0],["2026-01-02",8013,7097833,53,10,34,5,1,0,0],["2026-01-02",8941,7097366,53,10,34,5,1,0,0],["2026-01-02",4304,7095985,53,10,34,5,1,0,0],["2026-01-02",7558,7094166,53,10,34,5,1,0,0],["2026-01-02",7428,7094003,53,10,34,5,1,0,0],["2026-01-02",9967,7093113,53,10,34,5,1,0,0],["2026-01-02",8767,7092867,53,10,34,5,1,0,0],["2026-01-02",4367,7092819,53,10,34,5,1,0,0],["2026-01-02",11646,7092647,53,10,34,5,1,0,0],["2026-01-02",9072,7089585,53,10,34,5,1,0,0],["2026-01-02",7356,7086675,53,10,34,5,1,0,0],["2026-01-02",11442,7086016,53,10,34,5,1,0,0],["2026-01-02",8462,7083466,53,10,34,5,1,0,0],["2026-01-02",1147,7083331,53,10,34,5,1,0,0],["2026-01-02",1151,7083331,53,10,34,5,1,0,0],["2026-01-02",229,7083331,53,10,34,5,1,0,0],["2026-01-02",3906,7083331,53,10,34,5,1,0,0],["2026-01-02",3530,7083331,53,10,34,5,1,0,0],["2026-01-02",3453,7083331,53,10,34,5,1,0,0],["2026-01-02",3686,7083331,53,10,34,5,1,0,0],["2026-01-02",3473,7083331,53,10,34,5,1,0,0],["2026-01-02",3643,7083331,53,10,34,5,1,0,0],["2026-01-02",3769,7083331,53,10,34,5,1,0,0],["2026-01-02",3792,7083331,53,10,34,5,1,0,0],["2026-01-02",257,7083331,53,10,34,5,1,0,0],["2026-01-02",3518,7083331,53,10,34,5,1,0,0],["2026-01-02",1180,7083331,53,10,34,5,1,0,0],["2026-01-02",3658,7083331,53,10,34,5,1,0,0],["2026-01-02",3941,7083331,53,10,34,5,1,0,0],["2026-01-02",5491,7080798,53,10,34,5,1,0,0],["2026-01-02",4415,7080798,53,10,34,5,1,0,0],["2026-01-02",11808,7079260,53,10,34,5,1,0,0],["2026-01-02",11808,7079260,53,10,34,5,1,0,0],["2026-01-02",2244,7079242,53,10,34,5,1,0,0],["2026-01-02",4359,7076181,53,10,34,5,1,0,0],["2026-01-02",252,7075157,53,10,34,5,1,0,0],["2026-01-02",1489,7075132,53,10,34,5,1,0,0],["2026-01-02",11660,7072674,53,10,34,5,1,0,0],["2026-01-02",10189,7071869,53,10,34,5,1,0,0],["2026-01-02",4762,7070823,53,10,34,5,1,0,0],["2026-01-02",1480,7070558,53,10,34,5,1,0,0],["2026-01-02",10201,7070225,53,10,34,5,1,0,0],["2026-01-02",7147,7070142,53,10,34,5,1,0,0],["2026-01-02",2049,7067854,53,10,34,5,1,0,0],["2026-01-02",7414,7067804,53,10,34,5,1,0,0],["2026-01-02",11238,7066235,53,10,34,5,1,0,0],["2026-01-02",218,7066217,53,10,34,5,1,0,0],["2026-01-02",6063,7065832,53,10,34,5,1,0,0],["2026-01-02",7258,7064962,53,10,34,5,1,0,0],["2026-01-02",318,7063545,53,10,34,5,1,0,0],["2026-01-02",10279,7063106,53,10,34,5,1,0,0],["2026-01-02",10641,7061947,53,10,34,5,1,0,0],["2026-01-02",10215,7060217,53,10,34,5,1,0,0],["2026-01-02",2330,7059817,53,10,34,5,1,0,0],["2026-01-02",5323,7059524,53,10,34,5,1,0,0],["2026-01-02",11665,7058981,53,10,34,5,1,0,0],["2026-01-02",4654,7058923,53,10,34,5,1,0,0],["2026-01-02",1325,7057403,53,10,34,5,1,0,0],["2026-01-02",8367,7055885,53,10,34,5,1,0,0],["2026-01-02",9966,7055283,53,10,34,5,1,0,0],["2026-01-02",7785,7054737,53,10,34,5,1,0,0],["2026-01-02",11106,7054236,53,10,34,5,1,0,0],["2026-01-02",4711,7054099,53,10,34,5,1,0,0],["2026-01-02",164,7053657,53,10,34,5,1,0,0],["2026-01-02",7421,7052483,53,10,34,5,1,0,0],["2026-01-02",8117,7051520,53,10,34,5,1,0,0],["2026-01-02",6254,7050695,53,10,34,5,1,0,0],["2026-01-02",9040,7049971,53,10,34,5,1,0,0],["2026-01-02",4101,7048177,53,10,34,5,1,0,0],["2026-01-02",10430,7046810,53,10,34,5,1,0,0],["2026-01-02",6958,7046203,53,10,34,5,1,0,0],["2026-01-02",9344,7045764,53,10,34,5,1,0,0],["2026-01-02",7684,7044680,53,10,34,5,1,0,0],["2026-01-02",7517,7043697,53,10,34,5,1,0,0],["2026-01-02",7381,7042903,53,10,34,5,1,0,0],["2026-01-02",10724,7042030,53,10,34,5,1,0,0],["2026-01-02",8636,7042011,53,10,34,5,1,0,0],["2026-01-02",399,7039268,53,10,34,5,1,0,0],["2026-01-02",9907,7038955,53,10,34,5,1,0,0],["2026-01-02",7379,7037695,53,10,34,5,1,0,0],["2026-01-02",7051,7035455,53,10,34,5,1,0,0],["2026-01-02",8760,7033864,53,10,34,5,1,0,0],["2026-01-02",4053,7032867,53,10,34,5,1,0,0],["2026-01-02",4830,7032861,53,10,34,5,1,0,0],["2026-01-02",6958,7032212,53,10,34,5,1,0,0],["2026-01-02",7550,7031751,53,10,34,5,1,0,0],["2026-01-02",5372,7031307,53,10,34,5,1,0,0],["2026-01-02",11400,7029718,53,10,34,5,1,0,0],["2026-01-02",9884,7027694,53,10,34,5,1,0,0],["2026-01-02",6314,7026011,53,10,34,5,1,0,0],["2026-01-02",2963,7025944,53,10,34,5,1,0,0],["2026-01-02",6824,7024729,53,10,34,5,1,0,0],["2026-01-02",3257,7024176,53,10,34,5,1,0,0],["2026-01-02",3992,7024172,53,10,34,5,1,0,0],["2026-01-02",2115,7021934,53,10,34,5,1,0,0],["2026-01-02",6050,7019810,53,10,34,5,1,0,0],["2026-01-02",7686,7017268,53,10,34,5,1,0,0],["2026-01-02",11790,7017249,53,10,34,5,1,0,0],["2026-01-02",1943,7016224,53,10,34,5,1,0,0],["2026-01-02",7444,7016111,53,10,34,5,1,0,0],["2026-01-02",10945,7015342,53,10,34,5,1,0,0],["2026-01-02",6934,7014236,53,10,34,5,1,0,0],["2026-01-02",2108,7009421,53,10,34,5,1,0,0],["2026-01-02",3939,7008715,53,10,34,5,1,0,0],["2026-01-02",11154,7006133,53,10,34,5,1,0,0],["2026-01-02",11748,7003131,53,10,34,5,1,0,0],["2026-01-02",10909,7002563,53,10,34,5,1,0,0],["2026-01-02",4603,7001903,53,10,34,5,1,0,0],["2026-01-02",3805,6999997,53,10,34,5,1,0,0],["2026-01-02",3462,6999997,53,10,34,5,1,0,0],["2026-01-02",3950,6999997,53,10,34,5,1,0,0],["2026-01-02",2982,6999103,53,10,34,5,1,0,0],["2026-01-02",9326,6997541,53,10,34,5,1,0,0],["2026-01-02",4947,6996833,53,10,34,5,1,0,0],["2026-01-02",7626,6996412,53,10,34,5,1,0,0],["2026-01-02",5658,6996061,53,10,34,5,1,0,0],["2026-01-02",10760,6995137,53,10,34,5,1,0,0],["2026-01-02",11658,6993840,53,10,34,5,1,0,0],["2026-01-02",4802,6992502,53,10,34,5,1,0,0],["2026-01-02",2960,6992472,53,10,34,5,1,0,0],["2026-01-02",11252,6991363,53,10,34,5,1,0,0],["2026-01-02",7434,6990699,53,10,34,5,1,0,0],["2026-01-02",5637,6987085,53,10,34,5,1,0,0],["2026-01-02",2557,6986660,53,10,34,5,1,0,0],["2026-01-02",4595,6986060,53,10,34,5,1,0,0],["2026-01-02",11302,6982027,53,10,34,5,1,0,0],["2026-01-02",11552,6981008,53,10,34,5,1,0,0],["2026-01-02",309,6979074,53,10,34,5,1,0,0],["2026-01-02",6854,6978528,53,10,34,5,1,0,0],["2026-01-02",10536,6977899,53,10,34,5,1,0,0],["2026-01-02",2257,6977315,53,10,34,5,1,0,0],["2026-01-02",3998,6977034,53,10,34,5,1,0,0],["2026-01-02",9338,6974633,53,10,34,5,1,0,0],["2026-01-02",10055,6974476,53,10,34,5,1,0,0],["2026-01-02",1461,6974294,53,10,34,5,1,0,0],["2026-01-02",1277,6974049,53,10,34,5,1,0,0],["2026-01-02",7595,6973368,53,10,34,5,1,0,0],["2026-01-02",7595,6973368,53,10,34,5,1,0,0],["2026-01-02",1204,6972796,53,10,34,5,1,0,0],["2026-01-02",10309,6968673,53,10,34,5,1,0,0],["2026-01-02",6720,6968251,53,10,34,5,1,0,0],["2026-01-02",1697,6967985,53,10,34,5,1,0,0],["2026-01-02",3907,6967451,53,10,34,5,1,0,0],["2026-01-02",1521,6966630,53,10,34,5,1,0,0],["2026-01-02",5844,6965708,53,10,34,5,1,0,0],["2026-01-02",10334,6964307,53,10,34,5,1,0,0],["2026-01-02",8498,6961923,53,10,34,5,1,0,0],["2026-01-02",9082,6959629,53,10,34,5,1,0,0],["2026-01-02",454,6959272,53,10,34,5,1,0,0],["2026-01-02",10221,6959237,53,10,34,5,1,0,0],["2026-01-02",6728,6958983,53,10,34,5,1,0,0],["2026-01-02",11148,6958337,53,10,34,5,1,0,0],["2026-01-02",1783,6956260,53,10,34,5,1,0,0],["2026-01-02",2525,6955374,53,10,34,5,1,0,0],["2026-01-02",4516,6954775,53,10,34,5,1,0,0],["2026-01-02",6957,6952999,53,10,34,5,1,0,0],["2026-01-02",1363,6951872,53,10,34,5,1,0,0],["2026-01-02",9586,6951658,53,10,34,5,1,0,0],["2026-01-02",4133,6951202,53,10,34,5,1,0,0],["2026-01-02",7400,6948961,53,10,34,5,1,0,0],["2026-01-02",7401,6946300,53,10,34,5,1,0,0],["2026-01-02",1277,6945495,53,10,34,5,1,0,0],["2026-01-02",364,6944109,53,10,34,5,1,0,0],["2026-01-02",7258,6943024,53,10,34,5,1,0,0],["2026-01-02",272,6941226,53,10,34,5,1,0,0],["2026-01-02",11131,6939616,53,10,34,5,1,0,0],["2026-01-02",8250,6938743,53,10,34,5,1,0,0],["2026-01-02",9120,6937404,53,10,34,5,1,0,0],["2026-01-02",2636,6937095,53,10,34,5,1,0,0],["2026-01-02",1722,6935689,53,10,34,5,1,0,0],["2026-01-02",4091,6928355,53,10,34,5,1,0,0],["2026-01-02",8509,6928313,53,10,34,5,1,0,0],["2026-01-02",7272,6925256,53,10,34,5,1,0,0],["2026-01-02",9569,6924183,53,10,34,5,1,0,0],["2026-01-02",9628,6921151,53,10,34,5,1,0,0],["2026-01-02",4286,6919361,53,10,34,5,1,0,0],["2026-01-02",6347,6918774,53,10,34,5,1,0,0],["2026-01-02",1128,6916664,53,10,34,5,1,0,0],["2026-01-02",131,6916664,53,10,34,5,1,0,0],["2026-01-02",3693,6916664,53,10,34,5,1,0,0],["2026-01-02",4411,6915472,53,10,34,5,1,0,0],["2026-01-02",10474,6915001,53,10,34,5,1,0,0],["2026-01-02",2365,6909018,53,10,34,5,1,0,0],["2026-01-02",6732,6908753,53,10,34,5,1,0,0],["2026-01-02",3284,6907078,53,10,34,5,1,0,0],["2026-01-02",10835,6904648,53,10,34,5,1,0,0],["2026-01-02",11757,6904059,53,10,34,5,1,0,0],["2026-01-02",5936,6904048,53,10,34,5,1,0,0],["2026-01-02",9790,6903166,53,10,34,5,1,0,0],["2026-01-02",6766,6902831,53,10,34,5,1,0,0],["2026-01-02",2200,6902261,53,10,34,5,1,0,0],["2026-01-02",11232,6900900,53,10,34,5,1,0,0],["2026-01-02",7501,6900026,53,10,34,5,1,0,0],["2026-01-02",7394,6899197,53,10,34,5,1,0,0],["2026-01-02",1888,6896965,53,10,34,5,1,0,0],["2026-01-02",8539,6895023,53,10,34,5,1,0,0],["2026-01-02",8059,6894173,53,10,34,5,1,0,0],["2026-01-02",5842,6893768,53,10,34,5,1,0,0],["2026-01-02",11222,6893085,53,10,34,5,1,0,0],["2026-01-02",5662,6891615,53,10,34,5,1,0,0],["2026-01-02",10861,6890086,53,10,34,5,1,0,0],["2026-01-02",4642,6888661,53,10,34,5,4,0,0],["2026-01-02",7298,6883352,53,10,34,5,1,0,0],["2026-01-02",5703,6883343,53,10,34,5,1,0,0],["2026-01-02",2152,6883100,53,10,34,5,1,0,0],["2026-01-02",4246,6879726,53,10,34,5,1,0,0],["2026-01-02",7230,6878314,53,10,34,5,1,0,0],["2026-01-02",6400,6875675,53,10,34,5,1,0,0],["2026-01-02",1510,6875424,53,10,34,5,1,0,0],["2026-01-02",4462,6874654,53,10,34,5,1,0,0],["2026-01-02",10176,6869828,53,10,34,5,1,0,0],["2026-01-02",9616,6869597,53,10,34,5,1,0,0],["2026-01-02",9568,6869292,53,10,34,5,1,0,0],["2026-01-02",2190,6865972,53,10,34,5,1,0,0],["2026-01-02",256,6864779,53,10,34,5,1,0,0],["2026-01-02",6158,6864619,53,10,34,5,1,0,0],["2026-01-02",9150,6864393,53,10,34,5,1,0,0],["2026-01-02",5075,6862206,53,10,34,5,1,0,0],["2026-01-02",9834,6862133,53,10,34,5,1,0,0],["2026-01-02",6736,6861199,53,10,34,5,1,0,0],["2026-01-02",4579,6861133,53,10,34,5,1,0,0],["2026-01-02",4994,6861128,53,10,34,5,1,0,0],["2026-01-02",8955,6860819,53,10,34,5,1,0,0],["2026-01-02",7180,6859041,53,10,34,5,1,0,0],["2026-01-02",7481,6857026,53,10,34,5,1,0,0],["2026-01-02",5839,6855983,53,10,34,5,1,0,0],["2026-01-02",8394,6855023,53,10,34,5,1,0,0],["2026-01-02",6924,6854367,53,10,34,5,1,0,0],["2026-01-02",6578,6850405,53,10,34,5,1,0,0],["2026-01-02",5642,6848977,53,10,34,5,1,0,0],["2026-01-02",7511,6848243,53,10,34,5,1,0,0],["2026-01-02",8850,6847599,53,10,34,5,1,0,0],["2026-01-02",8791,6847401,53,10,34,5,1,0,0],["2026-01-02",1399,6846601,53,10,34,5,1,0,0],["2026-01-02",5816,6844066,53,10,34,5,1,0,0],["2026-01-02",9436,6842169,53,10,34,5,1,0,0],["2026-01-02",1267,6842119,53,10,34,5,1,0,0],["2026-01-02",7486,6840814,53,10,34,5,1,0,0],["2026-01-02",8787,6840520,53,10,34,5,1,0,0],["2026-01-02",1876,6840284,53,10,34,5,1,0,0],["2026-01-02",10989,6839001,53,10,34,5,1,0,0],["2026-01-02",10467,6838703,53,10,34,5,1,0,0],["2026-01-02",8669,6837612,53,10,34,5,1,0,0],["2026-01-02",9365,6836783,53,10,34,5,1,0,0],["2026-01-02",9777,6836616,53,10,34,5,1,0,0],["2026-01-02",6365,6835667,53,10,34,5,1,0,0],["2026-01-02",4731,6833396,53,10,34,5,1,0,0],["2026-01-02",1192,6833331,53,10,34,5,1,0,0],["2026-01-02",1174,6833331,53,10,34,5,1,0,0],["2026-01-02",3615,6833331,53,10,34,5,1,0,0],["2026-01-02",3435,6833331,53,10,34,5,1,0,0],["2026-01-02",3647,6833331,53,10,34,5,1,0,0],["2026-01-02",3909,6833331,53,10,34,5,1,0,0],["2026-01-02",3236,6833331,53,10,34,5,1,0,0],["2026-01-02",5631,6832809,53,10,34,5,1,0,0],["2026-01-02",6098,6832003,53,10,34,5,1,0,0],["2026-01-02",11071,6830526,53,10,34,5,1,0,0],["2026-01-02",6964,6829017,53,10,34,5,1,0,0],["2026-01-02",6187,6826843,53,10,34,5,1,0,0],["2026-01-02",8531,6826206,53,10,34,5,1,0,0],["2026-01-02",10805,6824607,53,10,34,5,1,0,0],["2026-01-02",5127,6823540,53,10,34,5,1,0,0],["2026-01-02",6533,6821142,53,10,34,5,1,0,0],["2026-01-02",6165,6821131,53,10,34,5,1,0,0],["2026-01-02",10087,6820724,53,10,34,5,1,0,0],["2026-01-02",5545,6819965,53,10,34,5,1,0,0],["2026-01-02",9161,6818167,53,10,34,5,1,0,0],["2026-01-02",8747,6817487,53,10,34,5,1,0,0],["2026-01-02",9170,6816668,53,10,34,5,1,0,0],["2026-01-02",6972,6816083,53,10,34,5,1,0,0],["2026-01-02",1430,6814165,53,10,34,5,1,0,0],["2026-01-02",2179,6814155,53,10,34,5,1,0,0],["2026-01-02",8991,6813794,53,10,34,5,1,0,0],["2026-01-02",5996,6810974,53,10,34,5,1,0,0],["2026-01-02",7002,6804558,53,10,34,5,1,0,0],["2026-01-02",8302,6803246,53,10,34,5,1,0,0],["2026-01-02",10554,6803128,53,10,34,5,1,0,0],["2026-01-02",2411,6801436,53,10,34,5,1,0,0],["2026-01-02",2470,6801227,53,10,34,5,1,0,0],["2026-01-02",1927,6800979,53,10,34,5,1,0,0],["2026-01-02",9213,6796128,53,10,34,5,1,0,0],["2026-01-02",4028,6794509,53,10,34,5,1,0,0],["2026-01-02",8064,6793810,53,10,34,5,1,0,0],["2026-01-02",9139,6793214,53,10,34,5,1,0,0],["2026-01-02",8580,6792645,53,10,34,5,1,0,0],["2026-01-02",2107,6792261,53,10,34,5,1,0,0],["2026-01-02",10826,6792056,53,10,34,5,1,0,0],["2026-01-02",3958,6791610,53,10,34,5,1,0,0],["2026-01-02",6519,6790537,53,10,34,5,1,0,0],["2026-01-02",7016,6788751,53,10,34,5,1,0,0],["2026-01-02",11618,6788009,53,10,34,5,1,0,0],["2026-01-02",11167,6787538,53,10,34,5,1,0,0],["2026-01-02",2004,6786548,53,10,34,5,1,0,0],["2026-01-02",8422,6785310,53,10,34,5,1,0,0],["2026-01-02",5103,6784541,53,10,34,5,1,0,0],["2026-01-02",8894,6783397,53,10,34,5,1,0,0],["2026-01-02",4834,6781555,53,10,34,5,1,0,0],["2026-01-02",3181,6776775,53,10,34,5,1,0,0],["2026-01-02",11286,6776451,53,10,34,5,1,0,0],["2026-01-02",10868,6776397,53,10,34,5,1,0,0],["2026-01-02",2989,6774179,53,10,34,5,1,0,0],["2026-01-02",5159,6771651,53,10,34,5,1,0,0],["2026-01-02",5700,6771461,53,10,34,5,1,0,0],["2026-01-02",8745,6768408,53,10,34,5,1,0,0],["2026-01-02",11033,6768110,53,10,34,5,1,0,0],["2026-01-02",167,6767543,53,10,34,5,1,0,0],["2026-01-02",1353,6766282,53,10,34,5,1,0,0],["2026-01-02",5749,6766131,53,10,34,5,1,0,0],["2026-01-02",1809,6761863,53,10,34,5,1,0,0],["2026-01-02",5889,6761570,53,10,34,5,1,0,0],["2026-01-02",7406,6755743,53,10,34,5,1,0,0],["2026-01-02",5234,6755048,53,10,34,5,1,0,0],["2026-01-02",4959,6752764,53,10,34,5,1,0,0],["2026-01-02",5800,6752474,53,10,34,5,1,0,0],["2026-01-02",10636,6751644,53,10,34,5,1,0,0],["2026-01-02",7772,6751149,53,10,34,5,1,0,0],["2026-01-02",3703,6749997,53,10,34,5,1,0,0],["2026-01-02",3599,6749997,53,10,34,5,1,0,0],["2026-01-02",8307,6749648,53,10,34,5,1,0,0],["2026-01-02",9073,6749147,53,10,34,5,1,0,0],["2026-01-02",8776,6748213,53,10,34,5,1,0,0],["2026-01-02",11077,6745172,53,10,34,5,1,0,0],["2026-01-02",1847,6744634,53,10,34,5,1,0,0],["2026-01-02",4915,6742822,53,10,34,5,1,0,0],["2026-01-02",9918,6739988,53,10,34,5,1,0,0],["2026-01-02",7126,6739001,53,10,34,5,1,0,0],["2026-01-02",6623,6738827,53,10,34,5,1,0,0],["2026-01-02",4429,6738267,53,10,34,5,1,0,0],["2026-01-02",11017,6736633,53,10,34,5,1,0,0],["2026-01-02",7412,6735183,53,10,34,5,1,0,0],["2026-01-02",10606,6731450,53,10,34,5,1,0,0],["2026-01-02",1452,6729863,53,10,34,5,1,0,0],["2026-01-02",8459,6729537,53,10,34,5,1,0,0],["2026-01-02",6590,6729531,53,10,34,5,1,0,0],["2026-01-02",5254,6726082,53,10,34,5,1,0,0],["2026-01-02",5976,6723831,53,10,34,5,1,0,0],["2026-01-02",7246,6722251,53,10,34,5,1,0,0],["2026-01-02",2058,6721589,53,10,34,5,1,0,0],["2026-01-02",9402,6720923,53,10,34,5,1,0,0],["2026-01-02",2672,6720541,53,10,34,5,1,0,0],["2026-01-02",9983,6718296,53,10,34,5,1,0,0],["2026-01-02",9725,6715787,53,10,34,5,1,0,0],["2026-01-02",5347,6715722,53,10,34,5,1,0,0],["2026-01-02",8661,6713440,53,10,34,5,1,0,0],["2026-01-02",9181,6712176,53,10,34,5,1,0,0],["2026-01-02",10432,6711996,53,10,34,5,1,0,0],["2026-01-02",5675,6711806,53,10,34,5,1,0,0],["2026-01-02",10461,6711645,53,10,34,5,1,0,0],["2026-01-02",2066,6709188,53,10,34,5,1,0,0],["2026-01-02",4897,6706843,53,10,34,5,1,0,0],["2026-01-02",4626,6705996,53,10,34,5,1,0,0],["2026-01-02",7361,6704889,53,10,34,5,1,0,0],["2026-01-02",5639,6703589,53,10,34,5,1,0,0],["2026-01-02",11392,6702937,53,10,34,5,1,0,0],["2026-01-02",11046,6702477,53,10,34,5,1,0,0],["2026-01-02",11254,6702141,53,10,34,5,1,0,0],["2026-01-02",6311,6701532,53,10,34,5,1,0,0],["2026-01-02",8697,6700513,53,10,34,5,1,0,0],["2026-01-02",10622,6700102,53,10,34,5,1,0,0],["2026-01-02",1143,6699997,53,10,34,5,1,0,0],["2026-01-02",7306,6699649,53,10,34,5,1,0,0],["2026-01-02",10809,6698297,53,10,34,5,1,0,0],["2026-01-02",2395,6697033,53,10,34,5,1,0,0],["2026-01-02",10434,6689653,53,10,34,5,1,0,0],["2026-01-02",7600,6685270,53,10,34,5,1,0,0],["2026-01-02",5242,6685173,53,10,34,5,1,0,0],["2026-01-02",1989,6683569,53,10,34,5,1,0,0],["2026-01-02",8545,6683501,53,10,34,5,1,0,0],["2026-01-02",8657,6683303,53,10,34,5,1,0,0],["2026-01-02",10397,6681352,53,10,34,5,1,0,0],["2026-01-02",1992,6679927,53,10,34,5,1,0,0],["2026-01-02",5076,6677517,53,10,34,5,1,0,0],["2026-01-02",11296,6677355,53,10,34,5,1,0,0],["2026-01-02",1509,6676972,53,10,34,5,1,0,0],["2026-01-02",11189,6673938,53,10,34,5,1,0,0],["2026-01-02",9994,6673217,53,10,34,5,1,0,0],["2026-01-02",4191,6673148,53,10,34,5,1,0,0],["2026-01-02",2468,6672909,53,10,34,5,1,0,0],["2026-01-02",5124,6669410,53,10,34,5,1,0,0],["2026-01-02",1162,6666664,53,10,34,5,1,0,0],["2026-01-02",1155,6666664,53,10,34,5,1,0,0],["2026-01-02",3449,6666664,53,10,34,5,1,0,0],["2026-01-02",3876,6666664,53,10,34,5,1,0,0],["2026-01-02",3639,6666664,53,10,34,5,1,0,0],["2026-01-02",3875,6666664,53,10,34,5,1,0,0],["2026-01-02",3446,6666664,53,10,34,5,1,0,0],["2026-01-02",3488,6666664,53,10,34,5,1,0,0],["2026-01-02",3819,6666664,53,10,34,5,1,0,0],["2026-01-02",3480,6666664,53,10,34,5,1,0,0],["2026-01-02",3562,6666664,53,10,34,5,1,0,0],["2026-01-02",3507,6666664,53,10,34,5,1,0,0],["2026-01-02",3784,6666664,53,10,34,5,1,0,0],["2026-01-02",3778,6666664,53,10,34,5,1,0,0],["2026-01-02",3863,6666664,53,10,34,5,1,0,0],["2026-01-02",3685,6666664,53,10,34,5,1,0,0],["2026-01-02",3689,6666664,53,10,34,5,1,0,0],["2026-01-02",3889,6666664,53,10,34,5,1,0,0],["2026-01-02",3815,6666664,53,10,34,5,1,0,0],["2026-01-02",3400,6666664,53,10,34,5,1,0,0],["2026-01-02",3902,6666664,53,10,34,5,1,0,0],["2026-01-02",3855,6666664,53,10,34,5,1,0,0],["2026-01-02",3857,6666664,53,10,34,5,1,0,0],["2026-01-02",3892,6666664,53,10,34,5,1,0,0],["2026-01-02",3626,6666664,53,10,34,5,1,0,0],["2026-01-02",6435,6664875,53,10,34,5,1,0,0],["2026-01-02",11548,6664420,53,10,34,5,1,0,0],["2026-01-02",5939,6663662,53,10,34,5,1,0,0],["2026-01-02",5586,6663360,53,10,34,5,1,0,0],["2026-01-02",9173,6661763,53,10,34,5,1,0,0],["2026-01-02",8001,6659387,53,10,34,5,1,0,0],["2026-01-02",5843,6658779,53,10,34,5,1,0,0],["2026-01-02",9135,6656706,53,10,34,5,1,0,0],["2026-01-02",9646,6654395,53,10,34,5,1,0,0],["2026-01-02",2051,6651362,53,10,34,5,1,0,0],["2026-01-02",2940,6649997,53,10,34,5,1,0,0],["2026-01-02",7621,6648813,53,10,34,5,1,0,0],["2026-01-02",11583,6647782,53,10,34,5,1,0,0],["2026-01-02",11595,6646965,53,10,34,5,1,0,0],["2026-01-02",1725,6644617,53,10,34,5,1,0,0],["2026-01-02",1536,6643639,53,10,34,5,1,0,0],["2026-01-02",11554,6642042,53,10,34,5,1,0,0],["2026-01-02",1349,6639626,53,10,34,5,1,0,0],["2026-01-02",4127,6639261,53,10,34,5,1,0,0],["2026-01-02",337,6636623,53,10,34,5,1,0,0],["2026-01-02",9088,6635399,53,10,34,5,1,0,0],["2026-01-02",6108,6634636,53,10,34,5,1,0,0],["2026-01-02",10518,6634103,53,10,34,5,1,0,0],["2026-01-02",8232,6633976,53,10,34,5,1,0,0],["2026-01-02",11039,6632872,53,10,34,5,1,0,0],["2026-01-02",9174,6631698,53,10,34,5,1,0,0],["2026-01-02",2635,6630929,53,10,34,5,1,0,0],["2026-01-02",1741,6629341,53,10,34,5,1,0,0],["2026-01-02",9277,6629120,53,10,34,5,1,0,0],["2026-01-02",4187,6628716,53,10,34,5,1,0,0],["2026-01-02",4464,6628047,53,10,34,5,1,0,0],["2026-01-02",2638,6626698,53,10,34,5,1,0,0],["2026-01-02",7416,6625888,53,10,34,5,1,0,0],["2026-01-02",10619,6621082,53,10,34,5,1,0,0],["2026-01-02",7890,6620722,53,10,34,5,1,0,0],["2026-01-02",6954,6620390,53,10,34,5,1,0,0],["2026-01-02",8674,6618268,53,10,34,5,1,0,0],["2026-01-02",11022,6617277,53,10,34,5,1,0,0],["2026-01-02",7383,6616446,53,10,34,5,1,0,0],["2026-01-02",6512,6614311,53,10,34,5,1,0,0],["2026-01-02",10566,6610617,53,10,34,5,1,0,0],["2026-01-02",7489,6600828,53,10,34,5,1,0,0],["2026-01-02",1813,6600563,53,10,34,5,1,0,0],["2026-01-02",4034,6598503,53,10,34,5,1,0,0],["2026-01-02",1663,6595652,53,10,34,5,1,0,0],["2026-01-02",11358,6594395,53,10,34,5,1,0,0],["2026-01-02",2103,6591128,53,10,34,5,1,0,0],["2026-01-02",4870,6590735,53,10,34,5,1,0,0],["2026-01-02",8421,6590036,53,10,34,5,1,0,0],["2026-01-02",7490,6589631,53,10,34,5,1,0,0],["2026-01-02",5533,6586264,53,10,34,5,1,0,0],["2026-01-02",10009,6586150,53,10,34,5,1,0,0],["2026-01-02",8686,6585023,53,10,34,5,1,0,0],["2026-01-02",2932,6583331,53,10,34,5,1,0,0],["2026-01-02",3681,6583331,53,10,34,5,1,0,0],["2026-01-02",3437,6583331,53,10,34,5,1,0,0],["2026-01-02",2230,6581443,53,10,34,5,1,0,0],["2026-01-02",10957,6581402,53,10,34,5,1,0,0],["2026-01-02",2703,6580606,53,10,34,5,1,0,0],["2026-01-02",4647,6580203,53,10,34,5,1,0,0],["2026-01-02",6160,6579049,53,10,34,5,1,0,0],["2026-01-02",10593,6576833,53,10,34,5,1,0,0],["2026-01-02",6789,6576313,53,10,34,5,1,0,0],["2026-01-02",7588,6576133,53,10,34,5,1,0,0],["2026-01-02",8286,6576095,53,10,34,5,1,0,0],["2026-01-02",6999,6575878,53,10,34,5,1,0,0],["2026-01-02",1448,6574639,53,10,34,5,1,0,0],["2026-01-02",10848,6573298,53,10,34,5,1,0,0],["2026-01-02",2282,6572288,53,10,34,5,1,0,0],["2026-01-02",235,6571492,53,10,34,5,1,0,0],["2026-01-02",8715,6569105,53,10,34,5,1,0,0],["2026-01-02",2647,6567061,53,10,34,5,1,0,0],["2026-01-02",11648,6566456,53,10,34,5,1,0,0],["2026-01-02",8958,6564669,53,10,34,5,1,0,0],["2026-01-02",8410,6563258,53,10,34,5,1,0,0],["2026-01-02",11750,6563023,53,10,34,5,1,0,0],["2026-01-02",11143,6562150,53,10,34,5,1,0,0],["2026-01-02",1983,6560335,53,10,34,5,1,0,0],["2026-01-02",7752,6557944,53,10,34,5,1,0,0],["2026-01-02",9251,6557264,53,10,34,5,1,0,0],["2026-01-02",5325,6557220,53,10,34,5,1,0,0],["2026-01-02",7215,6555541,53,10,34,5,1,0,0],["2026-01-02",1503,6554755,53,10,34,5,1,0,0],["2026-01-02",8632,6554391,53,10,34,5,1,0,0],["2026-01-02",1904,6554308,53,10,34,5,1,0,0],["2026-01-02",9435,6551605,53,10,34,5,1,0,0],["2026-01-02",7530,6551433,53,10,34,5,1,0,0],["2026-01-02",9091,6550592,53,10,34,5,1,0,0],["2026-01-02",10137,6550443,53,10,34,5,1,0,0],["2026-01-02",4465,6548978,53,10,34,5,1,0,0],["2026-01-02",10162,6544271,53,10,34,5,1,0,0],["2026-01-02",385,6543174,53,10,34,5,1,0,0],["2026-01-02",10143,6541931,53,10,34,5,1,0,0],["2026-01-02",7384,6541564,53,10,34,5,1,0,0],["2026-01-02",8858,6541387,53,10,34,5,1,0,0],["2026-01-02",2566,6537943,53,10,34,5,1,0,0],["2026-01-02",9499,6536236,53,10,34,5,1,0,0],["2026-01-02",328,6535438,53,10,34,5,1,0,0],["2026-01-02",7404,6532941,53,10,34,5,1,0,0],["2026-01-02",3140,6532807,53,10,34,5,1,0,0],["2026-01-02",6759,6531640,53,10,34,5,1,0,0],["2026-01-02",2460,6530391,53,10,34,5,1,0,0],["2026-01-02",5327,6528022,53,10,34,5,1,0,0],["2026-01-02",203,6527598,53,10,34,5,1,0,0],["2026-01-02",9824,6527455,53,10,34,5,1,0,0],["2026-01-02",8412,6527193,53,10,34,5,1,0,0],["2026-01-02",2047,6526890,53,10,34,5,1,0,0],["2026-01-02",11416,6526273,53,10,34,5,1,0,0],["2026-01-02",5813,6522350,53,10,34,5,1,0,0],["2026-01-02",1254,6519997,53,10,34,5,1,0,0],["2026-01-02",9281,6518961,53,10,34,5,1,0,0],["2026-01-02",2221,6518711,53,10,34,5,1,0,0],["2026-01-02",8889,6518147,53,10,34,5,1,0,0],["2026-01-02",5741,6517555,53,10,34,5,1,0,0],["2026-01-02",9517,6517264,53,10,34,5,1,0,0],["2026-01-02",11098,6516826,53,10,34,5,1,0,0],["2026-01-02",2735,6515042,53,10,34,5,1,0,0],["2026-01-02",2671,6512650,53,10,34,5,1,0,0],["2026-01-02",4487,6512511,53,10,34,5,1,0,0],["2026-01-02",2337,6510962,53,10,34,5,1,0,0],["2026-01-02",10292,6509708,53,10,34,5,1,0,0],["2026-01-02",8896,6508359,53,10,34,5,1,0,0],["2026-01-02",9916,6505975,53,10,34,5,1,0,0],["2026-01-02",7166,6504553,53,10,34,5,1,0,0],["2026-01-02",3727,6499997,53,10,34,5,1,0,0],["2026-01-02",3444,6499997,53,10,34,5,1,0,0],["2026-01-02",7386,6494802,53,10,34,5,1,0,0],["2026-01-02",11195,6489389,53,10,34,5,1,0,0],["2026-01-02",10425,6487249,53,10,34,5,1,0,0],["2026-01-02",7760,6486802,53,10,34,5,1,0,0],["2026-01-02",1690,6486518,53,10,34,5,1,0,0],["2026-01-02",6529,6485873,53,10,34,5,1,0,0],["2026-01-02",9214,6484089,53,10,34,5,1,0,0],["2026-01-02",8999,6482920,53,10,34,5,1,0,0],["2026-01-02",8281,6481466,53,10,34,5,1,0,0],["2026-01-02",4484,6481331,53,10,34,5,1,0,0],["2026-01-02",10045,6481050,53,10,34,5,1,0,0],["2026-01-02",8699,6481029,53,10,34,5,1,0,0],["2026-01-02",10767,6480959,53,10,34,5,1,0,0],["2026-01-02",11654,6479319,53,10,34,5,1,0,0],["2026-01-02",8544,6479210,53,10,34,5,1,0,0],["2026-01-02",10261,6478864,53,10,34,5,1,0,0],["2026-01-02",10853,6477675,53,10,34,5,1,0,0],["2026-01-02",303,6475900,53,10,34,5,1,0,0],["2026-01-02",10178,6474124,53,10,34,5,1,0,0],["2026-01-02",11606,6472206,53,10,34,5,1,0,0],["2026-01-02",2568,6471391,53,10,34,5,1,0,0],["2026-01-02",1382,6470997,53,10,34,5,1,0,0],["2026-01-02",9471,6469457,53,10,34,5,1,0,0],["2026-01-02",2026,6468735,53,10,34,5,1,0,0],["2026-01-02",11107,6466545,53,10,34,5,1,0,0],["2026-01-02",11136,6465236,53,10,34,5,1,0,0],["2026-01-02",10560,6463662,53,10,34,5,1,0,0],["2026-01-02",1886,6463351,53,10,34,5,1,0,0],["2026-01-02",2206,6463039,53,10,34,5,1,0,0],["2026-01-02",2631,6460894,53,10,34,5,1,0,0],["2026-01-02",5229,6460314,53,10,34,5,1,0,0],["2026-01-02",2085,6458280,53,10,34,5,1,0,0],["2026-01-02",10557,6458177,53,10,34,5,1,0,0],["2026-01-02",9137,6456050,53,10,34,5,1,0,0],["2026-01-02",7572,6455725,53,10,34,5,1,0,0],["2026-01-02",8088,6449736,53,10,34,5,1,0,0],["2026-01-02",7937,6449275,53,10,34,5,1,0,0],["2026-01-02",5246,6448920,53,10,34,5,1,0,0],["2026-01-02",5579,6447983,53,10,34,5,1,0,0],["2026-01-02",10026,6445945,53,10,34,5,1,0,0],["2026-01-02",395,6444455,53,10,34,5,1,0,0],["2026-01-02",678,6434199,53,10,34,5,1,0,0],["2026-01-02",7734,6432969,53,10,34,5,1,0,0],["2026-01-02",10195,6430874,53,10,34,5,1,0,0],["2026-01-02",2527,6429615,53,10,34,5,1,0,0],["2026-01-02",5841,6429197,53,10,34,5,1,0,0],["2026-01-02",5020,6427210,53,10,34,5,1,0,0],["2026-01-02",10574,6425588,53,10,34,5,1,0,0],["2026-01-02",7395,6425548,53,10,34,5,1,0,0],["2026-01-02",4149,6419784,53,10,34,5,1,0,0],["2026-01-02",11214,6419580,53,10,34,5,1,0,0],["2026-01-02",249,6418698,53,10,34,5,1,0,0],["2026-01-02",10508,6417945,53,10,34,5,1,0,0],["2026-01-02",3831,6416664,53,10,34,5,1,0,0],["2026-01-02",3780,6416664,53,10,34,5,1,0,0],["2026-01-02",3786,6416664,53,10,34,5,1,0,0],["2026-01-02",3668,6416664,53,10,34,5,1,0,0],["2026-01-02",10207,6416169,53,10,34,5,1,0,0],["2026-01-02",5808,6415659,53,10,34,5,1,0,0],["2026-01-02",4574,6412832,53,10,34,5,1,0,0],["2026-01-02",8737,6410854,53,10,34,5,1,0,0],["2026-01-02",10830,6409342,53,10,34,5,1,0,0],["2026-01-02",6576,6407607,53,10,34,5,1,0,0],["2026-01-02",11014,6406580,53,10,34,5,1,0,0],["2026-01-02",6051,6406305,53,10,34,5,1,0,0],["2026-01-02",4652,6404124,53,10,34,5,1,0,0],["2026-01-02",1729,6402371,53,10,34,5,1,0,0],["2026-01-02",9319,6401717,53,10,34,5,1,0,0],["2026-01-02",4404,6400497,53,10,34,5,1,0,0],["2026-01-02",10067,6399208,53,10,34,5,1,0,0],["2026-01-02",6610,6397237,53,10,34,5,1,0,0],["2026-01-02",6274,6392596,53,10,34,5,1,0,0],["2026-01-02",6429,6391314,53,10,34,5,1,0,0],["2026-01-02",7400,6391089,53,10,34,5,1,0,0],["2026-01-02",8990,6389719,53,10,34,5,1,0,0],["2026-01-02",8573,6388689,53,10,34,5,1,0,0],["2026-01-02",5712,6388623,53,10,34,5,1,0,0],["2026-01-02",9614,6387816,53,10,34,5,1,0,0],["2026-01-02",10007,6387792,53,10,34,5,1,0,0],["2026-01-02",4010,6386160,53,10,34,5,1,0,0],["2026-01-02",7548,6386055,53,10,34,5,1,0,0],["2026-01-02",9179,6385547,53,10,34,5,1,0,0],["2026-01-02",6147,6383640,53,10,34,5,1,0,0],["2026-01-02",1781,6383520,53,10,34,5,1,0,0],["2026-01-02",9742,6382715,53,10,34,5,1,0,0],["2026-01-02",9169,6381222,53,10,34,5,1,0,0],["2026-01-02",10564,6379723,53,10,34,5,1,0,0],["2026-01-02",4490,6379434,53,10,34,5,1,0,0],["2026-01-02",396,6379023,53,10,34,5,1,0,0],["2026-01-02",11624,6377476,53,10,34,5,1,0,0],["2026-01-02",10510,6376591,53,10,34,5,1,0,0],["2026-01-02",10247,6376273,53,10,34,5,1,0,0],["2026-01-02",11787,6373152,53,10,34,5,1,0,0],["2026-01-02",9063,6367868,53,10,34,5,1,0,0],["2026-01-02",4151,6366999,53,10,34,5,1,0,0],["2026-01-02",6422,6364952,53,10,34,5,1,0,0],["2026-01-02",2133,6362855,53,10,34,5,1,0,0],["2026-01-02",6528,6362173,53,10,34,5,1,0,0],["2026-01-02",9826,6361821,53,10,34,5,1,0,0],["2026-01-02",1279,6361293,53,10,34,5,1,0,0],["2026-01-02",2057,6361236,53,10,34,5,1,0,0],["2026-01-02",1744,6359485,53,10,34,5,1,0,0],["2026-01-02",6673,6358899,53,10,34,5,1,0,0],["2026-01-02",8863,6358382,53,10,34,5,1,0,0],["2026-01-02",11488,6358065,53,10,34,5,1,0,0],["2026-01-02",1355,6357354,53,10,34,5,1,0,0],["2026-01-02",11156,6354611,53,10,34,5,1,0,0],["2026-01-02",8279,6353322,53,10,34,5,1,0,0],["2026-01-02",10750,6351347,53,10,34,5,1,0,0],["2026-01-02",7753,6350623,53,10,34,5,1,0,0],["2026-01-02",1785,6349771,53,10,34,5,1,0,0],["2026-01-02",10350,6349171,53,10,34,5,1,0,0],["2026-01-02",9513,6348632,53,10,34,5,1,0,0],["2026-01-02",8615,6348101,53,10,34,5,1,0,0],["2026-01-02",2608,6347342,53,10,34,5,1,0,0],["2026-01-02",229,6339750,53,10,34,5,1,0,0],["2026-01-02",176,6338301,53,10,34,5,1,0,0],["2026-01-02",3897,6333331,53,10,34,5,1,0,0],["2026-01-02",3742,6333331,53,10,34,5,1,0,0],["2026-01-02",3431,6333331,53,10,34,5,1,0,0],["2026-01-02",2742,6332017,53,10,34,5,1,0,0],["2026-01-02",7409,6329004,53,10,34,5,1,0,0],["2026-01-02",1670,6328975,53,10,34,5,1,0,0],["2026-01-02",2004,6328831,53,10,34,5,1,0,0],["2026-01-02",9050,6328516,53,10,34,5,1,0,0],["2026-01-02",8701,6326477,53,10,34,5,1,0,0],["2026-01-02",7958,6326167,53,10,34,5,1,0,0],["2026-01-02",8949,6326069,53,10,34,5,1,0,0],["2026-01-02",4163,6325925,53,10,34,5,1,0,0],["2026-01-02",2187,6324884,53,10,34,5,1,0,0],["2026-01-02",9233,6322380,53,10,34,5,1,0,0],["2026-01-02",4371,6321158,53,10,34,5,1,0,0],["2026-01-02",8316,6320693,53,10,34,5,1,0,0],["2026-01-02",11460,6319297,53,10,34,5,1,0,0],["2026-01-02",2550,6316968,53,10,34,5,1,0,0],["2026-01-02",7192,6315010,53,10,34,5,1,0,0],["2026-01-02",1500,6314806,53,10,34,5,1,0,0],["2026-01-02",9969,6309108,53,10,34,5,1,0,0],["2026-01-02",4003,6307821,53,10,34,5,1,0,0],["2026-01-02",1617,6305008,53,10,34,5,1,0,0],["2026-01-02",7255,6303346,53,10,34,5,1,0,0],["2026-01-02",9301,6303204,53,10,34,5,1,0,0],["2026-01-02",1687,6302698,53,10,34,5,1,0,0],["2026-01-02",6457,6296790,53,10,34,5,1,0,0],["2026-01-02",10426,6294902,53,10,34,5,1,0,0],["2026-01-02",2969,6293863,53,10,34,5,1,0,0],["2026-01-02",4498,6290933,53,10,34,5,1,0,0],["2026-01-02",11120,6290271,53,10,34,5,1,0,0],["2026-01-02",2676,6285613,53,10,34,5,1,0,0],["2026-01-02",9564,6281995,53,10,34,5,1,0,0],["2026-01-02",6747,6281943,53,10,34,5,1,0,0],["2026-01-02",7425,6279768,53,10,34,5,1,0,0],["2026-01-02",9870,6276254,53,10,34,5,1,0,0],["2026-01-02",2500,6275106,53,10,34,5,1,0,0],["2026-01-02",6601,6274849,53,10,34,5,1,0,0],["2026-01-02",1674,6274012,53,10,34,5,1,0,0],["2026-01-02",5483,6273023,53,10,34,5,1,0,0],["2026-01-02",9734,6268271,53,10,34,5,1,0,0],["2026-01-02",6452,6267012,53,10,34,5,1,0,0],["2026-01-02",4806,6264772,53,10,34,5,1,0,0],["2026-01-02",9521,6264752,53,10,34,5,1,0,0],["2026-01-02",4895,6263125,53,10,34,5,1,0,0],["2026-01-02",1335,6262460,53,10,34,5,1,0,0],["2026-01-02",7735,6261955,53,10,34,5,1,0,0],["2026-01-02",9426,6261771,53,10,34,5,1,0,0],["2026-01-02",2452,6260104,53,10,34,5,1,0,0],["2026-01-02",1684,6259718,53,10,34,5,1,0,0],["2026-01-02",9378,6259517,53,10,34,5,1,0,0],["2026-01-02",5481,6256466,53,10,34,5,1,0,0],["2026-01-02",1140,6249998,53,10,34,5,1,0,0],["2026-01-02",3650,6249998,53,10,34,5,1,0,0],["2026-01-02",257,6249998,53,10,34,5,1,0,0],["2026-01-02",3411,6249998,53,10,34,5,1,0,0],["2026-01-02",3649,6249998,53,10,34,5,1,0,0],["2026-01-02",3407,6249998,53,10,34,5,1,0,0],["2026-01-02",3441,6249998,53,10,34,5,1,0,0],["2026-01-02",1141,6249998,53,10,34,5,1,0,0],["2026-01-02",7508,6245129,53,10,34,5,1,0,0],["2026-01-02",8857,6244810,53,10,34,5,1,0,0],["2026-01-02",2715,6241760,53,10,34,5,1,0,0],["2026-01-02",9291,6240723,53,10,34,5,1,0,0],["2026-01-02",10841,6240664,53,10,34,5,1,0,0],["2026-01-02",1882,6240651,53,10,34,5,1,0,0],["2026-01-02",4181,6239800,53,10,34,5,1,0,0],["2026-01-02",5587,6239413,53,10,34,5,1,0,0],["2026-01-02",10712,6238967,53,10,34,5,1,0,0],["2026-01-02",8789,6238965,53,10,34,5,1,0,0],["2026-01-02",9543,6238060,53,10,34,5,1,0,0],["2026-01-02",6278,6234673,53,10,34,5,1,0,0],["2026-01-02",1820,6234452,53,10,34,5,1,0,0],["2026-01-02",3179,6234052,53,10,34,5,1,0,0],["2026-01-02",7495,6233591,53,10,34,5,1,0,0],["2026-01-02",8820,6231713,53,10,34,5,1,0,0],["2026-01-02",4615,6231265,53,10,34,5,1,0,0],["2026-01-02",7018,6228367,53,10,34,5,1,0,0],["2026-01-02",2194,6227719,53,10,34,5,1,0,0],["2026-01-02",6224,6226562,53,10,34,5,1,0,0],["2026-01-02",2202,6221202,53,10,34,5,1,0,0],["2026-01-02",2120,6220303,53,10,34,5,1,0,0],["2026-01-02",9818,6216718,53,10,34,5,1,0,0],["2026-01-02",4848,6215998,53,10,34,5,1,0,0],["2026-01-02",9092,6212273,53,10,34,5,1,0,0],["2026-01-02",10451,6212182,53,10,34,5,1,0,0],["2026-01-02",4021,6208962,53,10,34,5,1,0,0],["2026-01-02",5622,6208441,53,10,34,5,1,0,0],["2026-01-02",7223,6203524,53,10,34,5,1,0,0],["2026-01-02",4687,6201199,53,10,34,5,1,0,0],["2026-01-02",158,6198366,53,10,34,5,1,0,0],["2026-01-02",7631,6198188,53,10,34,5,1,0,0],["2026-01-02",6409,6198065,53,10,34,5,1,0,0],["2026-01-02",6093,6197915,53,10,34,5,1,0,0],["2026-01-02",2271,6193770,53,10,34,5,1,0,0],["2026-01-02",9778,6185945,53,10,34,5,1,0,0],["2026-01-02",7716,6183634,53,10,34,5,1,0,0],["2026-01-02",2376,6183383,53,10,34,5,1,0,0],["2026-01-02",2210,6183281,53,10,34,5,1,0,0],["2026-01-02",10139,6182720,53,10,34,5,1,0,0],["2026-01-02",5501,6182322,53,10,34,5,1,0,0],["2026-01-02",6309,6182145,53,10,34,5,1,0,0],["2026-01-02",10357,6180847,53,10,34,5,1,0,0],["2026-01-02",2624,6178957,53,10,34,5,1,0,0],["2026-01-02",7675,6177433,53,10,34,5,1,0,0],["2026-01-02",2238,6176955,53,10,34,5,1,0,0],["2026-01-02",5478,6173793,53,10,34,5,1,0,0],["2026-01-02",10743,6172287,53,10,34,5,1,0,0],["2026-01-02",342,6170113,53,10,34,5,1,0,0],["2026-01-02",10182,6168506,53,10,34,5,1,0,0],["2026-01-02",9531,6167430,53,10,34,5,1,0,0],["2026-01-02",3744,6166664,53,10,34,5,1,0,0],["2026-01-02",3388,6166664,53,10,34,5,1,0,0],["2026-01-02",3716,6166664,53,10,34,5,1,0,0],["2026-01-02",4428,6165715,53,10,34,5,1,0,0],["2026-01-02",11100,6165091,53,10,34,5,1,0,0],["2026-01-02",6260,6162683,53,10,34,5,1,0,0],["2026-01-02",8323,6161917,53,10,34,5,1,0,0],["2026-01-02",6457,6160458,53,10,34,5,1,0,0],["2026-01-02",2110,6160126,53,10,34,5,1,0,0],["2026-01-02",10617,6159336,53,10,34,5,1,0,0],["2026-01-02",11290,6156130,53,10,34,5,1,0,0],["2026-01-02",8891,6152504,53,10,34,5,1,0,0],["2026-01-02",2689,6149951,53,10,34,5,1,0,0],["2026-01-02",9705,6147493,53,10,34,5,1,0,0],["2026-01-02",2342,6147161,53,10,34,5,1,0,0],["2026-01-02",6013,6142891,53,10,34,5,1,0,0],["2026-01-02",3244,6140841,53,10,34,5,1,0,0],["2026-01-02",2380,6139274,53,10,34,5,1,0,0],["2026-01-02",5724,6137915,53,10,34,5,1,0,0],["2026-01-02",10203,6137406,53,10,34,5,1,0,0],["2026-01-02",10131,6137078,53,10,34,5,1,0,0],["2026-01-02",10262,6136896,53,10,34,5,1,0,0],["2026-01-02",11593,6135984,53,10,34,5,1,0,0],["2026-01-02",9422,6134907,53,10,34,5,1,0,0],["2026-01-02",2323,6132071,53,10,34,5,1,0,0],["2026-01-02",8681,6130857,53,10,34,5,1,0,0],["2026-01-02",1784,6130684,53,10,34,5,1,0,0],["2026-01-02",1188,6130452,53,10,34,5,1,0,0],["2026-01-02",230,6129337,53,10,34,5,1,0,0],["2026-01-02",10742,6126368,53,10,34,5,1,0,0],["2026-01-02",1766,6126300,53,10,34,5,1,0,0],["2026-01-02",2511,6125964,53,10,34,5,1,0,0],["2026-01-02",2551,6125577,53,10,34,5,1,0,0],["2026-01-02",8667,6123775,53,10,34,5,1,0,0],["2026-01-02",4541,6113855,53,10,34,5,1,0,0],["2026-01-02",6499,6112706,53,10,34,5,1,0,0],["2026-01-02",4497,6112138,53,10,34,5,1,0,0],["2026-01-02",1394,6111485,53,10,34,5,1,0,0],["2026-01-02",10010,6111253,53,10,34,5,1,0,0],["2026-01-02",3351,6110240,53,10,34,5,1,0,0],["2026-01-02",5995,6107591,53,10,34,5,1,0,0],["2026-01-02",1545,6103975,53,10,34,5,1,0,0],["2026-01-02",1835,6098509,53,10,34,5,1,0,0],["2026-01-02",6293,6094928,53,10,34,5,1,0,0],["2026-01-02",2103,6092472,53,10,34,5,1,0,0],["2026-01-02",8913,6088139,53,10,34,5,1,0,0],["2026-01-02",4980,6087357,53,10,34,5,1,0,0],["2026-01-02",13840,6085530,53,10,34,5,1,0,0],["2026-01-02",1172,6083331,53,10,34,5,1,0,0],["2026-01-02",3837,6083331,53,10,34,5,1,0,0],["2026-01-02",3398,6083331,53,10,34,5,1,0,0],["2026-01-02",1462,6082616,53,10,34,5,1,0,0],["2026-01-02",9991,6080071,53,10,34,5,1,0,0],["2026-01-02",8582,6077725,53,10,34,5,1,0,0],["2026-01-02",5163,6075575,53,10,34,5,1,0,0],["2026-01-02",6086,6075048,53,10,34,5,1,0,0],["2026-01-02",9540,6072874,53,10,34,5,1,0,0],["2026-01-02",1997,6069790,53,10,34,5,1,0,0],["2026-01-02",11053,6069249,53,10,34,5,1,0,0],["2026-01-02",3317,6067765,53,10,34,5,1,0,0],["2026-01-02",7477,6067672,53,10,34,5,1,0,0],["2026-01-02",6295,6066618,53,10,34,5,1,0,0],["2026-01-02",2542,6061394,53,10,34,5,1,0,0],["2026-01-02",7376,6060755,53,10,34,5,1,0,0],["2026-01-02",8229,6059884,53,10,34,5,1,0,0],["2026-01-02",6037,6059446,53,10,34,5,1,0,0],["2026-01-02",3271,6059089,53,10,34,5,1,0,0],["2026-01-02",1343,6054622,53,10,34,5,1,0,0],["2026-01-02",9172,6052625,53,10,34,5,1,0,0],["2026-01-02",243,6052305,53,10,34,5,1,0,0],["2026-01-02",10985,6047387,53,10,34,5,1,0,0],["2026-01-02",8834,6046037,53,10,34,5,1,0,0],["2026-01-02",1893,6045232,53,10,34,5,1,0,0],["2026-01-02",4917,6043620,53,10,34,5,1,0,0],["2026-01-02",2677,6034393,53,10,34,5,1,0,0],["2026-01-02",4446,6028931,53,10,34,5,1,0,0],["2026-01-02",5942,6026874,53,10,34,5,1,0,0],["2026-01-02",1848,6024172,53,10,34,5,1,0,0],["2026-01-02",1758,6023150,53,10,34,5,1,0,0],["2026-01-02",9915,6017202,53,10,34,5,1,0,0],["2026-01-02",2516,6015863,53,10,34,5,1,0,0],["2026-01-02",8647,6014825,53,10,34,5,1,0,0],["2026-01-02",7639,6013945,53,10,34,5,1,0,0],["2026-01-02",9062,6013764,53,10,34,5,1,0,0],["2026-01-02",1903,6012947,53,10,34,5,1,0,0],["2026-01-02",1877,6012938,53,10,34,5,1,0,0],["2026-01-02",1277,6010928,53,10,34,5,1,0,0],["2026-01-02",2984,6010411,53,10,34,5,1,0,0],["2026-01-02",1359,6010065,53,10,34,5,1,0,0],["2026-01-02",6977,6009939,53,10,34,5,1,0,0],["2026-01-02",2565,6009690,53,10,34,5,1,0,0],["2026-01-02",2711,6005853,53,10,34,5,1,0,0],["2026-01-02",370,6005192,53,10,34,5,1,0,0],["2026-01-02",7139,6000488,53,10,34,5,1,0,0],["2026-01-02",3586,5999998,53,10,34,5,1,0,0],["2026-01-02",3654,5999998,53,10,34,5,1,0,0],["2026-01-02",3895,5999998,53,10,34,5,1,0,0],["2026-01-02",3794,5999998,53,10,34,5,1,0,0],["2026-01-02",3697,5999998,53,10,34,5,1,0,0],["2026-01-02",3383,5999998,53,10,34,5,1,0,0],["2026-01-02",3490,5999998,53,10,34,5,1,0,0],["2026-01-02",3602,5999998,53,10,34,5,1,0,0],["2026-01-02",696,5999998,53,10,34,5,1,0,0],["2026-01-02",3808,5999998,53,10,34,5,1,0,0],["2026-01-02",1897,5997504,53,10,34,5,1,0,0],["2026-01-02",2182,5995842,53,10,34,5,1,0,0],["2026-01-02",6818,5995194,53,10,34,5,1,0,0],["2026-01-02",7844,5992506,53,10,34,5,1,0,0],["2026-01-02",2035,5991970,53,10,34,5,1,0,0],["2026-01-02",11015,5991393,53,10,34,5,1,0,0],["2026-01-02",9340,5989889,53,10,34,5,1,0,0],["2026-01-02",1364,5989073,53,10,34,5,1,0,0],["2026-01-02",10769,5988410,53,10,34,5,1,0,0],["2026-01-02",11603,5983813,53,10,34,5,1,0,0],["2026-01-02",8609,5983623,53,10,34,5,1,0,0],["2026-01-02",2390,5981332,53,10,34,5,1,0,0],["2026-01-02",11653,5978440,53,10,34,5,1,0,0],["2026-01-02",11012,5977173,53,10,34,5,1,0,0],["2026-01-02",9875,5976546,53,10,34,5,1,0,0],["2026-01-02",1912,5975925,53,10,34,5,1,0,0],["2026-01-02",1971,5975342,53,10,34,5,1,0,0],["2026-01-02",6819,5975180,53,10,34,5,1,0,0],["2026-01-02",11708,5972275,53,10,34,5,1,0,0],["2026-01-02",2010,5971323,53,10,34,5,1,0,0],["2026-01-02",1405,5970670,53,10,34,5,1,0,0],["2026-01-02",7493,5970291,53,10,34,5,1,0,0],["2026-01-02",7311,5968995,53,10,34,5,1,0,0],["2026-01-02",10340,5968911,53,10,34,5,1,0,0],["2026-01-02",680,5966862,53,10,34,5,1,0,0],["2026-01-02",9327,5963805,53,10,34,5,1,0,0],["2026-01-02",6061,5963766,53,10,34,5,1,0,0],["2026-01-02",7384,5963466,53,10,34,5,1,0,0],["2026-01-02",8616,5961491,53,10,34,5,1,0,0],["2026-01-02",7427,5959531,53,10,34,5,1,0,0],["2026-01-02",6981,5959366,53,10,34,5,1,0,0],["2026-01-02",8148,5958893,53,10,34,5,1,0,0],["2026-01-02",4763,5957839,53,10,34,5,1,0,0],["2026-01-02",11334,5956405,53,10,34,5,1,0,0],["2026-01-02",2326,5950455,53,10,34,5,1,0,0],["2026-01-02",8756,5947564,53,10,34,5,1,0,0],["2026-01-02",2980,5946357,53,10,34,5,1,0,0],["2026-01-02",7456,5940202,53,10,34,5,1,0,0],["2026-01-02",1913,5938964,53,10,34,5,1,0,0],["2026-01-02",10790,5936988,53,10,34,5,1,0,0],["2026-01-02",1529,5923847,53,10,34,5,1,0,0],["2026-01-02",7969,5922483,53,10,34,5,1,0,0],["2026-01-02",8562,5922044,53,10,34,5,1,0,0],["2026-01-02",2151,5921801,53,10,34,5,1,0,0],["2026-01-02",4090,5920680,53,10,34,5,1,0,0],["2026-01-02",6522,5920394,53,10,34,5,1,0,0],["2026-01-02",10553,5920198,53,10,34,5,1,0,0],["2026-01-02",5083,5917926,53,10,34,5,1,0,0],["2026-01-02",10269,5917770,53,10,34,5,1,0,0],["2026-01-02",7944,5917587,53,10,34,5,1,0,0],["2026-01-02",1154,5916664,53,10,34,5,1,0,0],["2026-01-02",1160,5916664,53,10,34,5,1,0,0],["2026-01-02",7237,5916041,53,10,34,5,1,0,0],["2026-01-02",7564,5915765,53,10,34,5,1,0,0],["2026-01-02",7975,5912790,53,10,34,5,1,0,0],["2026-01-02",6339,5911967,53,10,34,5,1,0,0],["2026-01-02",10044,5910595,53,10,34,5,1,0,0],["2026-01-02",139,5907377,53,10,34,5,1,0,0],["2026-01-02",10198,5905415,53,10,34,5,1,0,0],["2026-01-02",6739,5903747,53,10,34,5,1,0,0],["2026-01-02",1909,5903291,53,10,34,5,1,0,0],["2026-01-02",7932,5902981,53,10,34,5,1,0,0],["2026-01-02",10356,5899340,53,10,34,5,1,0,0],["2026-01-02",4328,5898557,53,10,34,5,1,0,0],["2026-01-02",11372,5897843,53,10,34,5,1,0,0],["2026-01-02",9988,5890659,53,10,34,5,1,0,0],["2026-01-02",11496,5887804,53,10,34,5,1,0,0],["2026-01-02",13910,5884000,54,10,34,5,1,0,0],["2026-01-02",7966,5876648,53,10,34,5,1,0,0],["2026-01-02",2441,5874797,53,10,34,5,1,0,0],["2026-01-02",11273,5872211,53,10,34,5,1,0,0],["2026-01-02",5301,5871742,53,10,34,5,1,0,0],["2026-01-02",348,5870277,53,10,34,5,1,0,0],["2026-01-02",402,5869240,53,10,34,5,1,0,0],["2026-01-02",11078,5867063,53,10,34,5,1,0,0],["2026-01-02",7064,5866030,53,10,34,5,1,0,0],["2026-01-02",2621,5863792,53,10,34,5,1,0,0],["2026-01-02",7512,5863739,53,10,34,5,1,0,0],["2026-01-02",1816,5863167,53,10,34,5,1,0,0],["2026-01-02",2324,5862747,53,10,34,5,1,0,0],["2026-01-02",9699,5861632,53,10,34,5,1,0,0],["2026-01-02",2084,5857953,53,10,34,5,1,0,0],["2026-01-02",6081,5856485,53,10,34,5,1,0,0],["2026-01-02",2059,5854271,53,10,34,5,1,0,0],["2026-01-02",11599,5853075,53,10,34,5,1,0,0],["2026-01-02",4241,5845524,53,10,34,5,1,0,0],["2026-01-02",7476,5844566,53,10,34,5,1,0,0],["2026-01-02",1796,5842013,53,10,34,5,1,0,0],["2026-01-02",4325,5839071,53,10,34,5,1,0,0],["2026-01-02",2177,5839040,53,10,34,5,1,0,0],["2026-01-02",1464,5837586,53,10,34,5,1,0,0],["2026-01-02",9336,5834609,53,10,34,5,1,0,0],["2026-01-02",1167,5833331,53,10,34,5,1,0,0],["2026-01-02",1188,5833331,53,10,34,5,1,0,0],["2026-01-02",3824,5833331,53,10,34,5,1,0,0],["2026-01-02",3844,5833331,53,10,34,5,1,0,0],["2026-01-02",3700,5833331,53,10,34,5,1,0,0],["2026-01-02",3743,5833331,53,10,34,5,1,0,0],["2026-01-02",3433,5833331,53,10,34,5,1,0,0],["2026-01-02",3746,5833331,53,10,34,5,1,0,0],["2026-01-02",3513,5833331,53,10,34,5,1,0,0],["2026-01-02",3509,5833331,53,10,34,5,1,0,0],["2026-01-02",3460,5833331,53,10,34,5,1,0,0],["2026-01-02",3644,5833331,53,10,34,5,1,0,0],["2026-01-02",3942,5833331,53,10,34,5,1,0,0],["2026-01-02",2657,5833106,53,10,34,5,1,0,0],["2026-01-02",7177,5832818,53,10,34,5,1,0,0],["2026-01-02",11395,5832617,53,10,34,5,1,0,0],["2026-01-02",9504,5831234,53,10,34,5,1,0,0],["2026-01-02",10661,5830687,53,10,34,5,1,0,0],["2026-01-02",10801,5828597,53,10,34,5,1,0,0],["2026-01-02",1833,5827771,53,10,34,5,1,0,0],["2026-01-02",2093,5824623,53,10,34,5,1,0,0],["2026-01-02",2552,5822006,53,10,34,5,1,0,0],["2026-01-02",1597,5820547,53,10,34,5,1,0,0],["2026-01-02",8132,5818182,53,10,34,5,1,0,0],["2026-01-02",3073,5816050,53,10,34,5,1,0,0],["2026-01-02",8103,5814852,53,10,34,5,1,0,0],["2026-01-02",7305,5814658,53,10,34,5,1,0,0],["2026-01-02",2645,5813116,53,10,34,5,1,0,0],["2026-01-02",7028,5812631,53,10,34,5,1,0,0],["2026-01-02",9695,5811938,53,10,34,5,1,0,0],["2026-01-02",11450,5811064,53,10,34,5,1,0,0],["2026-01-02",10176,5808601,53,10,34,5,1,0,0],["2026-01-02",6402,5807658,53,10,34,5,1,0,0],["2026-01-02",6156,5805429,53,10,34,5,1,0,0],["2026-01-02",11239,5805157,53,10,34,5,1,0,0],["2026-01-02",2218,5802163,53,10,34,5,1,0,0],["2026-01-02",1711,5801981,53,10,34,5,1,0,0],["2026-01-02",7101,5801906,53,10,34,5,1,0,0],["2026-01-02",1113,5799998,53,10,34,5,1,0,0],["2026-01-02",9738,5799039,53,10,34,5,1,0,0],["2026-01-02",6964,5796420,53,10,34,5,1,0,0],["2026-01-02",2178,5793785,53,10,34,5,1,0,0],["2026-01-02",2296,5791386,53,10,34,5,1,0,0],["2026-01-02",1959,5784713,53,10,34,5,1,0,0],["2026-01-02",10714,5782002,53,10,34,5,1,0,0],["2026-01-02",2205,5780549,53,10,34,5,1,0,0],["2026-01-02",2151,5779980,53,10,34,5,1,0,0],["2026-01-02",1730,5778484,53,10,34,5,1,0,0],["2026-01-02",9056,5776192,53,10,34,5,1,0,0],["2026-01-02",6174,5775768,53,10,34,5,1,0,0],["2026-01-02",3247,5775652,53,10,34,5,1,0,0],["2026-01-02",13678,5771526,53,10,34,5,1,0,0],["2026-01-02",10505,5769963,53,10,34,5,1,0,0],["2026-01-02",1504,5767472,53,10,34,5,1,0,0],["2026-01-02",6946,5764038,53,10,34,5,1,0,0],["2026-01-02",9920,5763602,53,10,34,5,1,0,0],["2026-01-02",4485,5759883,53,10,34,5,1,0,0],["2026-01-02",10694,5758403,53,10,34,5,1,0,0],["2026-01-02",2359,5757440,53,10,34,5,1,0,0],["2026-01-02",9474,5756459,53,10,34,5,1,0,0],["2026-01-02",4432,5755590,53,10,34,5,1,0,0],["2026-01-02",1202,5749998,53,10,34,5,1,0,0],["2026-01-02",1148,5749998,53,10,34,5,1,0,0],["2026-01-02",3740,5749998,53,10,34,5,1,0,0],["2026-01-02",3833,5749998,53,10,34,5,1,0,0],["2026-01-02",3508,5749998,53,10,34,5,1,0,0],["2026-01-02",8416,5748015,53,10,34,5,1,0,0],["2026-01-02",10297,5747303,53,10,34,5,1,0,0],["2026-01-02",8926,5747193,53,10,34,5,1,0,0],["2026-01-02",9280,5737006,53,10,34,5,1,0,0],["2026-01-02",5476,5735217,53,10,34,5,1,0,0],["2026-01-02",11519,5735087,53,10,34,5,1,0,0],["2026-01-02",9839,5734184,53,10,34,5,1,0,0],["2026-01-02",9382,5727482,53,10,34,5,1,0,0],["2026-01-02",11404,5727316,53,10,34,5,1,0,0],["2026-01-02",11253,5724102,53,10,34,5,1,0,0],["2026-01-02",8641,5723409,53,10,34,5,1,0,0],["2026-01-02",10756,5722878,53,10,34,5,1,0,0],["2026-01-02",6699,5720284,53,10,34,5,1,0,0],["2026-01-02",8141,5717300,53,10,34,5,1,0,0],["2026-01-02",8522,5714128,53,10,34,5,1,0,0],["2026-01-02",8417,5713993,53,10,34,5,1,0,0],["2026-01-02",11190,5713737,53,10,34,5,1,0,0],["2026-01-02",11353,5713073,53,10,34,5,1,0,0],["2026-01-02",7328,5711081,53,10,34,5,1,0,0],["2026-01-02",2947,5710845,53,10,34,5,1,0,0],["2026-01-02",1922,5708735,53,10,34,5,1,0,0],["2026-01-02",4937,5705568,53,10,34,5,1,0,0],["2026-01-02",2341,5702703,53,10,34,5,1,0,0],["2026-01-02",11024,5701227,53,10,34,5,1,0,0],["2026-01-02",10112,5699041,53,10,34,5,1,0,0],["2026-01-02",9846,5698944,53,10,34,5,1,0,0],["2026-01-02",2743,5697679,53,10,34,5,1,0,0],["2026-01-02",1859,5693781,53,10,34,5,1,0,0],["2026-01-02",252,5690834,53,10,34,5,1,0,0],["2026-01-02",11453,5686843,53,10,34,5,1,0,0],["2026-01-02",8219,5684205,53,10,34,5,1,0,0],["2026-01-02",1924,5684158,53,10,34,5,1,0,0],["2026-01-02",9808,5682417,53,10,34,5,1,0,0],["2026-01-02",2570,5679844,53,10,34,5,1,0,0],["2026-01-02",5554,5679729,53,10,34,5,1,0,0],["2026-01-02",11369,5677707,53,10,34,5,1,0,0],["2026-01-02",8885,5677184,53,10,34,5,1,0,0],["2026-01-02",9399,5673622,53,10,34,5,1,0,0],["2026-01-02",8068,5672900,53,10,34,5,1,0,0],["2026-01-02",4993,5671941,53,10,34,5,1,0,0],["2026-01-02",8698,5671920,53,10,34,5,1,0,0],["2026-01-02",1866,5671247,53,10,34,5,1,0,0],["2026-01-02",9343,5670593,53,10,34,5,1,0,0],["2026-01-02",3176,5669287,53,10,34,5,1,0,0],["2026-01-02",392,5668583,53,10,34,5,1,0,0],["2026-01-02",9126,5668049,53,10,34,5,1,0,0],["2026-01-02",1223,5666664,53,10,34,5,1,0,0],["2026-01-02",2935,5666664,53,10,34,5,1,0,0],["2026-01-02",3557,5666664,53,10,34,5,1,0,0],["2026-01-02",3512,5666664,53,10,34,5,1,0,0],["2026-01-02",3384,5666664,53,10,34,5,1,0,0],["2026-01-02",3879,5666664,53,10,34,5,1,0,0],["2026-01-02",3796,5666664,53,10,34,5,1,0,0],["2026-01-02",3523,5666664,53,10,34,5,1,0,0],["2026-01-02",6627,5666418,53,10,34,5,1,0,0],["2026-01-02",2350,5664427,53,10,34,5,1,0,0],["2026-01-02",8490,5663774,53,10,34,5,1,0,0],["2026-01-02",4602,5661257,53,10,34,5,1,0,0],["2026-01-02",11437,5656175,53,10,34,5,1,0,0],["2026-01-02",8959,5654355,53,10,34,5,1,0,0],["2026-01-02",5102,5653395,53,10,34,5,1,0,0],["2026-01-02",3285,5652860,53,10,34,5,1,0,0],["2026-01-02",9853,5650743,53,10,34,5,1,0,0],["2026-01-02",8154,5649035,53,10,34,5,1,0,0],["2026-01-02",5086,5648790,53,10,34,5,1,0,0],["2026-01-02",2962,5647933,53,10,34,5,1,0,0],["2026-01-02",11339,5641676,53,10,34,5,1,0,0],["2026-01-02",5848,5640816,53,10,34,5,1,0,0],["2026-01-02",7520,5640638,53,10,34,5,1,0,0],["2026-01-02",1628,5638010,53,10,34,5,1,0,0],["2026-01-02",10512,5637062,53,10,34,5,1,0,0],["2026-01-02",1576,5637004,53,10,34,5,1,0,0],["2026-01-02",252,5635250,53,10,34,5,1,0,0],["2026-01-02",8712,5634431,53,10,34,5,1,0,0],["2026-01-02",11727,5633085,53,10,34,5,1,0,0],["2026-01-02",1367,5632799,53,10,34,5,1,0,0],["2026-01-02",7400,5631902,53,10,34,5,1,0,0],["2026-01-02",2217,5629721,53,10,34,5,1,0,0],["2026-01-02",9128,5622482,53,10,34,5,1,0,0],["2026-01-02",9377,5620173,53,10,34,5,1,0,0],["2026-01-02",1562,5618457,53,10,34,5,1,0,0],["2026-01-02",3181,5616533,53,10,34,5,1,0,0],["2026-01-02",1783,5615580,53,10,34,5,1,0,0],["2026-01-02",8409,5614654,53,10,34,5,1,0,0],["2026-01-02",9799,5609672,53,10,34,5,1,0,0],["2026-01-02",7157,5608618,53,10,34,5,1,0,0],["2026-01-02",5696,5607670,53,10,34,5,1,0,0],["2026-01-02",5022,5603461,53,10,34,5,1,0,0],["2026-01-02",2543,5603032,53,10,34,5,1,0,0],["2026-01-02",10950,5600329,53,10,34,5,1,0,0],["2026-01-02",11321,5598229,53,10,34,5,1,0,0],["2026-01-02",10161,5597205,53,10,34,5,1,0,0],["2026-01-02",2278,5596420,53,10,34,5,1,0,0],["2026-01-02",11030,5594490,53,10,34,5,1,0,0],["2026-01-02",4088,5594242,53,10,34,5,1,0,0],["2026-01-02",4693,5593299,53,10,34,5,1,0,0],["2026-01-02",10737,5583406,53,10,34,5,1,0,0],["2026-01-02",1131,5583331,53,10,34,5,1,0,0],["2026-01-02",3547,5583331,53,10,34,5,1,0,0],["2026-01-02",2562,5582429,53,10,34,5,1,0,0],["2026-01-02",4944,5579971,53,10,34,5,1,0,0],["2026-01-02",3229,5578396,53,10,34,5,1,0,0],["2026-01-02",213,5577457,53,10,34,5,1,0,0],["2026-01-02",1901,5577169,53,10,34,5,1,0,0],["2026-01-02",10810,5577036,53,10,34,5,1,0,0],["2026-01-02",10537,5570604,53,10,34,5,1,0,0],["2026-01-02",7855,5569616,53,10,34,5,1,0,0],["2026-01-02",10976,5568718,53,10,34,5,1,0,0],["2026-01-02",7389,5567323,53,10,34,5,1,0,0],["2026-01-02",6455,5565068,53,10,34,5,1,0,0],["2026-01-02",4823,5563347,53,10,34,5,1,0,0],["2026-01-02",2493,5561191,53,10,34,5,1,0,0],["2026-01-02",5256,5560918,53,10,34,5,1,0,0],["2026-01-02",3375,5559903,53,10,34,5,1,0,0],["2026-01-02",9858,5556662,53,10,34,5,1,0,0],["2026-01-02",7416,5553087,53,10,34,5,1,0,0],["2026-01-02",6958,5551339,53,10,34,5,1,0,0],["2026-01-02",8124,5548916,53,10,34,5,1,0,0],["2026-01-02",7536,5545413,53,10,34,5,1,0,0],["2026-01-02",5389,5540223,53,10,34,5,1,0,0],["2026-01-02",9272,5534074,53,10,34,5,1,0,0],["2026-01-02",8593,5531765,53,10,34,5,1,0,0],["2026-01-02",4491,5531536,53,10,34,5,1,0,0],["2026-01-02",1689,5530160,53,10,34,5,1,0,0],["2026-01-02",2561,5528114,53,10,34,5,1,0,0],["2026-01-02",9309,5525593,53,10,34,5,1,0,0],["2026-01-02",2198,5522902,53,10,34,5,1,0,0],["2026-01-02",2496,5522661,53,10,34,5,1,0,0],["2026-01-02",11687,5520494,53,10,34,5,1,0,0],["2026-01-02",6370,5520062,53,10,34,5,1,0,0],["2026-01-02",1858,5516830,53,10,34,5,1,0,0],["2026-01-02",8304,5516555,53,10,34,5,1,0,0],["2026-01-02",6970,5511212,53,10,34,5,1,0,0],["2026-01-02",5681,5510032,53,10,34,5,1,0,0],["2026-01-02",3040,5508637,53,10,34,5,1,0,0],["2026-01-02",7947,5504628,53,10,34,5,1,0,0],["2026-01-02",9865,5502821,53,10,34,5,1,0,0],["2026-01-02",4691,5502769,53,10,34,5,1,0,0],["2026-01-02",4887,5502465,53,10,34,5,1,0,0],["2026-01-02",8997,5500311,53,10,34,5,1,0,0],["2026-01-02",3546,5499998,53,10,34,5,1,0,0],["2026-01-02",3853,5499998,53,10,34,5,1,0,0],["2026-01-02",3929,5499998,53,10,34,5,1,0,0],["2026-01-02",3731,5499998,53,10,34,5,1,0,0],["2026-01-02",10187,5498538,53,10,34,5,1,0,0],["2026-01-02",2613,5496785,53,10,34,5,1,0,0],["2026-01-02",1915,5492386,53,10,34,5,1,0,0],["2026-01-02",7687,5492144,53,10,34,5,1,0,0],["2026-01-02",9168,5486203,53,10,34,5,1,0,0],["2026-01-02",4981,5485851,53,10,34,5,1,0,0],["2026-01-02",8942,5480692,53,10,34,5,1,0,0],["2026-01-02",2303,5479537,53,10,34,5,1,0,0],["2026-01-02",1801,5478176,53,10,34,5,1,0,0],["2026-01-02",7604,5477791,53,10,34,5,1,0,0],["2026-01-02",11340,5476689,53,10,34,5,1,0,0],["2026-01-02",11478,5475836,53,10,34,5,1,0,0],["2026-01-02",8652,5472430,53,10,34,5,1,0,0],["2026-01-02",1755,5472134,53,10,34,5,1,0,0],["2026-01-02",6312,5469104,53,10,34,5,1,0,0],["2026-01-02",152,5467883,53,10,34,5,1,0,0],["2026-01-02",5025,5467523,53,10,34,5,1,0,0],["2026-01-02",2609,5465371,53,10,34,5,1,0,0],["2026-01-02",7793,5464746,53,10,34,5,1,0,0],["2026-01-02",5132,5463024,53,10,34,5,1,0,0],["2026-01-02",9148,5462811,53,10,34,5,1,0,0],["2026-01-02",1734,5462023,53,10,34,5,1,0,0],["2026-01-02",4790,5461591,53,10,34,5,4,0,0],["2026-01-02",5650,5460992,53,10,34,5,1,0,0],["2026-01-02",1563,5460499,53,10,34,5,1,0,0],["2026-01-02",2695,5459371,53,10,34,5,1,0,0],["2026-01-02",2718,5451470,53,10,34,5,1,0,0],["2026-01-02",1297,5448915,53,10,34,5,1,0,0],["2026-01-02",10603,5448804,53,10,34,5,1,0,0],["2026-01-02",4674,5445599,53,10,34,5,1,0,0],["2026-01-02",2698,5444575,53,10,34,5,1,0,0],["2026-01-02",2521,5438073,53,10,34,5,1,0,0],["2026-01-02",10558,5436962,53,10,34,5,1,0,0],["2026-01-02",6619,5430936,53,10,34,5,1,0,0],["2026-01-02",10336,5430197,53,10,34,5,1,0,0],["2026-01-02",1358,5429616,53,10,34,5,1,0,0],["2026-01-02",6065,5428743,53,10,34,5,1,0,0],["2026-01-02",7400,5423247,53,10,34,5,1,0,0],["2026-01-02",9179,5422226,53,10,34,5,1,0,0],["2026-01-02",2001,5419512,53,10,34,5,1,0,0],["2026-01-02",10142,5417354,53,10,34,5,1,0,0],["2026-01-02",1185,5416665,53,10,34,5,1,0,0],["2026-01-02",1182,5416665,53,10,34,5,1,0,0],["2026-01-02",1130,5416665,53,10,34,5,1,0,0],["2026-01-02",3566,5416665,53,10,34,5,1,0,0],["2026-01-02",3936,5416665,53,10,34,5,1,0,0],["2026-01-02",3851,5416665,53,10,34,5,1,0,0],["2026-01-02",3677,5416665,53,10,34,5,1,0,0],["2026-01-02",3722,5416665,53,10,34,5,1,0,0],["2026-01-02",3732,5416665,53,10,34,5,1,0,0],["2026-01-02",3515,5416665,53,10,34,5,1,0,0],["2026-01-02",3783,5416665,53,10,34,5,1,0,0],["2026-01-02",3501,5416665,53,10,34,5,1,0,0],["2026-01-02",3896,5416665,53,10,34,5,1,0,0],["2026-01-02",3816,5416665,53,10,34,5,1,0,0],["2026-01-02",3559,5416665,53,10,34,5,1,0,0],["2026-01-02",3619,5416665,53,10,34,5,1,0,0],["2026-01-02",3568,5416665,53,10,34,5,1,0,0],["2026-01-02",3878,5416665,53,10,34,5,1,0,0],["2026-01-02",2220,5416665,53,10,34,5,1,0,0],["2026-01-02",3708,5416665,53,10,34,5,1,0,0],["2026-01-02",3745,5416665,53,10,34,5,1,0,0],["2026-01-02",3935,5416665,53,10,34,5,1,0,0],["2026-01-02",10344,5412979,53,10,34,5,1,0,0],["2026-01-02",2576,5412705,53,10,34,5,1,0,0],["2026-01-02",2612,5412062,53,10,34,5,1,0,0],["2026-01-02",1662,5410840,53,10,34,5,1,0,0],["2026-01-02",1577,5409033,53,10,34,5,1,0,0],["2026-01-02",8634,5408114,53,10,34,5,1,0,0],["2026-01-02",9268,5408032,53,10,34,5,1,0,0],["2026-01-02",7472,5407124,53,10,34,5,1,0,0],["2026-01-02",2192,5406478,53,10,34,5,1,0,0],["2026-01-02",3112,5402677,53,10,34,5,1,0,0],["2026-01-02",180,5398640,53,10,34,5,1,0,0],["2026-01-02",2279,5397616,53,10,34,5,1,0,0],["2026-01-02",10627,5397200,53,10,34,5,1,0,0],["2026-01-02",180,5391810,53,10,34,5,1,0,0],["2026-01-02",7914,5391378,53,10,34,5,1,0,0],["2026-01-02",5424,5389281,53,10,34,5,1,0,0],["2026-01-02",1961,5384233,53,10,34,5,1,0,0],["2026-01-02",7041,5382697,53,10,34,5,1,0,0],["2026-01-02",9414,5373943,53,10,34,5,1,0,0],["2026-01-02",9392,5373933,53,10,34,5,1,0,0],["2026-01-02",10322,5373383,53,10,34,5,1,0,0],["2026-01-02",11292,5371111,53,10,34,5,1,0,0],["2026-01-02",2548,5369786,53,10,34,5,1,0,0],["2026-01-02",11422,5366770,53,10,34,5,1,0,0],["2026-01-02",4104,5365531,53,10,34,5,1,0,0],["2026-01-02",7086,5365337,53,10,34,5,1,0,0],["2026-01-02",10881,5362479,53,10,34,5,1,0,0],["2026-01-02",7347,5359352,53,10,34,5,1,0,0],["2026-01-02",2329,5357423,53,10,34,5,1,0,0],["2026-01-02",1872,5357105,53,10,34,5,1,0,0],["2026-01-02",4509,5354175,53,10,34,5,1,0,0],["2026-01-02",2605,5353903,53,10,34,5,1,0,0],["2026-01-02",8284,5351466,53,10,34,5,1,0,0],["2026-01-02",7644,5349786,53,10,34,5,1,0,0],["2026-01-02",1270,5349573,53,10,34,5,1,0,0],["2026-01-02",7476,5349538,53,10,34,5,1,0,0],["2026-01-02",400,5344674,53,10,34,5,1,0,0],["2026-01-02",1956,5342229,53,10,34,5,1,0,0],["2026-01-02",1558,5341934,53,10,34,5,1,0,0],["2026-01-02",1932,5340812,53,10,34,5,1,0,0],["2026-01-02",6966,5339335,53,10,34,5,1,0,0],["2026-01-02",1731,5338457,53,10,34,5,1,0,0],["2026-01-02",8664,5336484,53,10,34,5,1,0,0],["2026-01-02",1116,5333331,53,10,34,5,1,0,0],["2026-01-02",3570,5333331,53,10,34,5,1,0,0],["2026-01-02",3667,5333331,53,10,34,5,1,0,0],["2026-01-02",3776,5333331,53,10,34,5,1,0,0],["2026-01-02",3930,5333331,53,10,34,5,1,0,0],["2026-01-02",3900,5333331,53,10,34,5,1,0,0],["2026-01-02",3596,5333331,53,10,34,5,1,0,0],["2026-01-02",3395,5333331,53,10,34,5,1,0,0],["2026-01-02",3675,5333331,53,10,34,5,1,0,0],["2026-01-02",3452,5333331,53,10,34,5,1,0,0],["2026-01-02",2042,5332354,53,10,34,5,1,0,0],["2026-01-02",11070,5324857,53,10,34,5,1,0,0],["2026-01-02",1475,5323289,53,10,34,5,1,0,0],["2026-01-02",11360,5322303,53,10,34,5,1,0,0],["2026-01-02",5368,5320310,53,10,34,5,1,0,0],["2026-01-02",4382,5316705,53,10,34,5,1,0,0],["2026-01-02",11158,5311626,53,10,34,5,1,0,0],["2026-01-02",13584,5311550,53,10,34,5,1,0,0],["2026-01-02",10409,5310913,53,10,34,5,1,0,0],["2026-01-02",4633,5310801,53,10,34,5,1,0,0],["2026-01-02",2008,5310735,53,10,34,5,1,0,0],["2026-01-02",10934,5309982,53,10,34,5,1,0,0],["2026-01-02",9449,5309090,53,10,34,5,1,0,0],["2026-01-02",2991,5303856,53,10,34,5,1,0,0],["2026-01-02",11661,5301224,53,10,34,5,1,0,0],["2026-01-02",8613,5300997,53,10,34,5,1,0,0],["2026-01-02",1532,5300560,53,10,34,5,1,0,0],["2026-01-02",4744,5298816,53,10,34,5,1,0,0],["2026-01-02",9578,5296270,53,10,34,5,1,0,0],["2026-01-02",2007,5293108,53,10,34,5,1,0,0],["2026-01-02",8993,5290740,53,10,34,5,1,0,0],["2026-01-02",7162,5290120,53,10,34,5,1,0,0],["2026-01-02",9342,5287423,53,10,34,5,1,0,0],["2026-01-02",2254,5284741,53,10,34,5,1,0,0],["2026-01-02",9684,5281615,53,10,34,5,1,0,0],["2026-01-02",10331,5278395,53,10,34,5,1,0,0],["2026-01-02",7925,5277932,53,10,34,5,1,0,0],["2026-01-02",8259,5276279,53,10,34,5,1,0,0],["2026-01-02",2629,5274155,53,10,34,5,1,0,0],["2026-01-02",2948,5274142,53,10,34,5,1,0,0],["2026-01-02",7454,5274113,53,10,34,5,1,0,0],["2026-01-02",9860,5273817,53,10,34,5,1,0,0],["2026-01-02",7378,5271509,53,10,34,5,1,0,0],["2026-01-02",10832,5270152,53,10,34,5,1,0,0],["2026-01-02",2134,5268468,53,10,34,5,1,0,0],["2026-01-02",4071,5267046,53,10,34,5,1,0,0],["2026-01-02",1923,5266620,53,10,34,5,1,0,0],["2026-01-02",7524,5265903,53,10,34,5,1,0,0],["2026-01-02",10933,5265824,53,10,34,5,1,0,0],["2026-01-02",2453,5265480,53,10,34,5,1,0,0],["2026-01-02",1480,5263273,53,10,34,5,1,0,0],["2026-01-02",2447,5262285,53,10,34,5,1,0,0],["2026-01-02",10206,5262114,53,10,34,5,1,0,0],["2026-01-02",8179,5258189,53,10,34,5,1,0,0],["2026-01-02",8874,5258096,53,10,34,5,1,0,0],["2026-01-02",2164,5257982,53,10,34,5,1,0,0],["2026-01-02",5088,5256916,53,10,34,5,1,0,0],["2026-01-02",9945,5254927,53,10,34,5,1,0,0],["2026-01-02",2460,5253241,53,10,34,5,1,0,0],["2026-01-02",3323,5252440,53,10,34,5,1,0,0],["2026-01-02",6348,5252255,53,10,34,5,1,0,0],["2026-01-02",11640,5251650,53,10,34,5,1,0,0],["2026-01-02",4742,5251348,53,10,34,5,1,0,0],["2026-01-02",1137,5249998,53,10,34,5,1,0,0],["2026-01-02",3877,5249998,53,10,34,5,1,0,0],["2026-01-02",3915,5249998,53,10,34,5,1,0,0],["2026-01-02",11068,5249457,53,10,34,5,1,0,0],["2026-01-02",6150,5243280,53,10,34,5,1,0,0],["2026-01-02",7480,5238617,53,10,34,5,1,0,0],["2026-01-02",7640,5236760,53,10,34,5,1,0,0],["2026-01-02",10695,5236738,53,10,34,5,1,0,0],["2026-01-02",10667,5234951,53,10,34,5,1,0,0],["2026-01-02",2619,5231639,53,10,34,5,1,0,0],["2026-01-02",4233,5230815,53,10,34,5,1,0,0],["2026-01-02",6615,5228412,53,10,34,5,1,0,0],["2026-01-02",2667,5227211,53,10,34,5,1,0,0],["2026-01-02",1760,5226666,53,10,34,5,1,0,0],["2026-01-02",6871,5225128,53,10,34,5,1,0,0],["2026-01-02",4172,5221386,53,10,34,5,1,0,0],["2026-01-02",10503,5220740,53,10,34,5,1,0,0],["2026-01-02",1566,5219597,53,10,34,5,1,0,0],["2026-01-02",2929,5216165,53,10,34,5,1,0,0],["2026-01-02",7541,5213057,53,10,34,5,1,0,0],["2026-01-02",4300,5212225,53,10,34,5,1,0,0],["2026-01-02",2509,5211192,53,10,34,5,1,0,0],["2026-01-02",2556,5207490,53,10,34,5,1,0,0],["2026-01-02",11210,5207012,53,10,34,5,1,0,0],["2026-01-02",10320,5205596,53,10,34,5,1,0,0],["2026-01-02",10272,5205327,53,10,34,5,1,0,0],["2026-01-02",7058,5202772,53,10,34,5,1,0,0],["2026-01-02",5746,5201710,53,10,34,5,1,0,0],["2026-01-02",9651,5201161,53,10,34,5,1,0,0],["2026-01-02",7801,5198340,53,10,34,5,1,0,0],["2026-01-02",1425,5196049,53,10,34,5,1,0,0],["2026-01-02",11772,5195798,53,10,34,5,1,0,0],["2026-01-02",5304,5195253,53,10,34,5,1,0,0],["2026-01-02",1539,5194885,53,10,34,5,1,0,0],["2026-01-02",4349,5191890,53,10,34,5,1,0,0],["2026-01-02",11592,5191516,53,10,34,5,1,0,0],["2026-01-02",195,5187596,53,10,34,5,1,0,0],["2026-01-02",6199,5185772,53,10,34,5,1,0,0],["2026-01-02",10364,5185685,53,10,34,5,1,0,0],["2026-01-02",7496,5185535,53,10,34,5,1,0,0],["2026-01-02",11137,5183254,53,10,34,5,1,0,0],["2026-01-02",11246,5182523,53,10,34,5,1,0,0],["2026-01-02",2296,5180681,53,10,34,5,1,0,0],["2026-01-02",9068,5179367,53,10,34,5,1,0,0],["2026-01-02",8989,5176550,53,10,34,5,1,0,0],["2026-01-02",5376,5174743,53,10,34,5,1,0,0],["2026-01-02",9275,5173312,53,10,34,5,1,0,0],["2026-01-02",1874,5171376,53,10,34,5,1,0,0],["2026-01-02",2675,5171193,53,10,34,5,1,0,0],["2026-01-02",9548,5170916,53,10,34,5,1,0,0],["2026-01-02",6135,5170017,53,10,34,5,1,0,0],["2026-01-02",9795,5169290,53,10,34,5,1,0,0],["2026-01-02",1119,5166665,53,10,34,5,1,0,0],["2026-01-02",1210,5166665,53,10,34,5,1,0,0],["2026-01-02",3817,5166665,53,10,34,5,1,0,0],["2026-01-02",9770,5165534,53,10,34,5,1,0,0],["2026-01-02",3324,5165335,53,10,34,5,1,0,0],["2026-01-02",10265,5162783,53,10,34,5,1,0,0],["2026-01-02",9431,5160370,53,10,34,5,1,0,0],["2026-01-02",11576,5158793,53,10,34,5,1,0,0],["2026-01-02",11365,5155426,53,10,34,5,1,0,0],["2026-01-02",6351,5153546,53,10,34,5,1,0,0],["2026-01-02",1463,5152512,53,10,34,5,1,0,0],["2026-01-02",5445,5151363,53,10,34,5,1,0,0],["2026-01-02",2381,5150983,53,10,34,5,1,0,0],["2026-01-02",7091,5149692,53,10,34,5,1,0,0],["2026-01-02",9473,5148371,53,10,34,5,1,0,0],["2026-01-02",3372,5147178,53,10,34,5,1,0,0],["2026-01-02",10073,5137414,53,10,34,5,1,0,0],["2026-01-02",10000,5135873,53,10,34,5,1,0,0],["2026-01-02",9046,5135348,53,10,34,5,1,0,0],["2026-01-02",10927,5132470,53,10,34,5,1,0,0],["2026-01-02",10445,5127440,53,10,34,5,1,0,0],["2026-01-02",2262,5125383,53,10,34,5,1,0,0],["2026-01-02",7478,5124740,53,10,34,5,1,0,0],["2026-01-02",2237,5121863,53,10,34,5,1,0,0],["2026-01-02",2739,5121259,53,10,34,5,1,0,0],["2026-01-02",1356,5121001,53,10,34,5,1,0,0],["2026-01-02",10057,5119480,53,10,34,5,1,0,0],["2026-01-02",1826,5111927,53,10,34,5,1,0,0],["2026-01-02",7400,5107120,53,10,34,5,1,0,0],["2026-01-02",5379,5106549,53,10,34,5,1,0,0],["2026-01-02",11639,5100700,53,10,34,5,1,0,0],["2026-01-02",1414,5099998,53,10,34,5,1,0,0],["2026-01-02",3396,5099998,53,10,34,5,1,0,0],["2026-01-02",8046,5099342,53,10,34,5,1,0,0],["2026-01-02",3203,5099197,53,10,34,5,1,0,0],["2026-01-02",11742,5097176,53,10,34,5,1,0,0],["2026-01-02",9855,5096558,53,10,34,5,1,0,0],["2026-01-02",7204,5094244,53,10,34,5,1,0,0],["2026-01-02",1878,5090659,53,10,34,5,1,0,0],["2026-01-02",6684,5090206,53,10,34,5,1,0,0],["2026-01-02",5568,5085421,53,10,34,5,1,0,0],["2026-01-02",2346,5084894,53,10,34,5,1,0,0],["2026-01-02",5906,5084893,53,10,34,5,1,0,0],["2026-01-02",1197,5083331,53,10,34,5,1,0,0],["2026-01-02",1159,5083331,53,10,34,5,0,0,0],["2026-01-02",3774,5083331,53,10,34,5,1,0,0],["2026-01-02",2281,5081998,53,10,34,5,1,0,0],["2026-01-02",9235,5076826,53,10,34,5,1,0,0],["2026-01-02",10677,5076390,53,10,34,5,1,0,0],["2026-01-02",5511,5071582,53,10,34,5,1,0,0],["2026-01-02",10499,5070842,53,10,34,5,1,0,0],["2026-01-02",11545,5069437,53,10,34,5,1,0,0],["2026-01-02",10420,5068703,53,10,34,5,1,0,0],["2026-01-02",4361,5067656,53,10,34,5,1,0,0],["2026-01-02",9485,5066485,53,10,34,5,1,0,0],["2026-01-02",2582,5064637,53,10,34,5,1,0,0],["2026-01-02",10639,5063001,53,10,34,5,1,0,0],["2026-01-02",1309,5060000,53,10,34,5,1,0,0],["2026-01-02",11249,5059151,53,10,34,5,1,0,0],["2026-01-02",2005,5058924,53,10,34,5,1,0,0],["2026-01-02",5235,5055030,53,10,34,5,1,0,0],["2026-01-02",10095,5050495,53,10,34,5,1,0,0],["2026-01-02",4493,5050008,53,10,34,5,1,0,0],["2026-01-02",7215,5049542,53,10,34,5,1,0,0],["2026-01-02",7764,5047277,53,10,34,5,1,0,0],["2026-01-02",1353,5047130,53,10,34,5,1,0,0],["2026-01-02",6768,5046160,53,10,34,5,1,0,0],["2026-01-02",9304,5045630,53,10,34,5,1,0,0],["2026-01-02",2357,5042856,53,10,34,5,1,0,0],["2026-01-02",2090,5042303,53,10,34,5,1,0,0],["2026-01-02",10361,5039897,53,10,34,5,1,0,0],["2026-01-02",1946,5037766,53,10,34,5,1,0,0],["2026-01-02",9814,5033299,53,10,34,5,1,0,0],["2026-01-02",1560,5031056,53,10,34,5,1,0,0],["2026-01-02",2991,5030704,53,10,34,5,1,0,0],["2026-01-02",5326,5029994,53,10,34,5,1,0,0],["2026-01-02",11351,5028376,53,10,34,5,1,0,0],["2026-01-02",1772,5027913,53,10,34,5,1,0,0],["2026-01-02",1523,5025537,53,10,34,5,1,0,0],["2026-01-02",10310,5025009,53,10,34,5,1,0,0],["2026-01-02",1574,5023902,53,10,34,5,1,0,0],["2026-01-02",2144,5020510,53,10,34,5,1,0,0],["2026-01-02",7512,5014854,53,10,34,5,1,0,0],["2026-01-02",10048,5011394,53,10,34,5,1,0,0],["2026-01-02",2969,5010747,53,10,34,5,1,0,0],["2026-01-02",4789,5010681,53,10,34,5,1,0,0],["2026-01-02",5771,5010226,53,10,34,5,1,0,0],["2026-01-02",7500,5005363,53,10,34,5,1,0,0],["2026-01-02",5202,5004371,53,10,34,5,1,0,0],["2026-01-02",7398,5002600,53,10,34,5,1,0,0],["2026-01-02",1171,4999998,53,10,34,5,1,0,0],["2026-01-02",1203,4999998,53,10,34,5,1,0,0],["2026-01-02",1217,4999998,53,10,34,5,1,0,0],["2026-01-02",1161,4999998,53,10,34,5,1,0,0],["2026-01-02",3510,4999998,53,10,34,5,1,0,0],["2026-01-02",3830,4999998,53,10,34,5,1,0,0],["2026-01-02",3890,4999998,53,10,34,5,1,0,0],["2026-01-02",3636,4999998,53,10,34,5,1,0,0],["2026-01-02",3864,4999998,53,10,34,5,1,0,0],["2026-01-02",3445,4999998,53,10,34,5,1,0,0],["2026-01-02",3768,4999998,53,10,34,5,1,0,0],["2026-01-02",3799,4999998,53,10,34,5,1,0,0],["2026-01-02",3418,4999998,53,10,34,5,1,0,0],["2026-01-02",3662,4999998,53,10,34,5,1,0,0],["2026-01-02",3777,4999998,53,10,34,5,1,0,0],["2026-01-02",3765,4999998,53,10,34,5,1,0,0],["2026-01-02",3826,4999998,53,10,34,5,1,0,0],["2026-01-02",3862,4999998,53,10,34,5,1,0,0],["2026-01-02",3717,4999998,53,10,34,5,1,0,0],["2026-01-02",3860,4999998,53,10,34,5,1,0,0],["2026-01-02",222,4999380,53,10,34,5,1,0,0],["2026-01-02",11591,4998057,53,10,34,5,1,0,0],["2026-01-02",3949,4997260,53,10,34,5,1,0,0],["2026-01-02",2320,4990155,53,10,34,5,1,0,0],["2026-01-02",4166,4988079,53,10,34,5,1,0,0],["2026-01-02",4061,4987070,53,10,34,5,1,0,0],["2026-01-02",9833,4981499,53,10,34,5,1,0,0],["2026-01-02",3253,4977931,53,10,34,5,1,0,0],["2026-01-02",4799,4976340,53,10,34,5,1,0,0],["2026-01-02",3038,4975652,53,10,34,5,1,0,0],["2026-01-02",5692,4975584,53,10,34,5,1,0,0],["2026-01-02",5260,4973240,53,10,34,5,1,0,0],["2026-01-02",2967,4967849,53,10,34,5,1,0,0],["2026-01-02",1583,4967610,53,10,34,5,1,0,0],["2026-01-02",11452,4965678,53,10,34,5,1,0,0],["2026-01-02",4641,4964077,53,10,34,5,4,0,0],["2026-01-02",10497,4963908,53,10,34,5,1,0,0],["2026-01-02",8683,4963668,53,10,34,5,1,0,0],["2026-01-02",11689,4961384,53,10,34,5,1,0,0],["2026-01-02",11418,4960944,53,10,34,5,1,0,0],["2026-01-02",6405,4958917,53,10,34,5,1,0,0],["2026-01-02",5596,4958107,53,10,34,5,1,0,0],["2026-01-02",8621,4951109,53,10,34,5,1,0,0],["2026-01-02",1739,4943295,53,10,34,5,1,0,0],["2026-01-02",1493,4939500,53,10,34,5,1,0,0],["2026-01-02",10546,4937388,53,10,34,5,1,0,0],["2026-01-02",2934,4936263,53,10,34,5,1,0,0],["2026-01-02",2361,4928040,53,10,34,5,1,0,0],["2026-01-02",1924,4927572,53,10,34,5,1,0,0],["2026-01-02",7949,4924210,53,10,34,5,1,0,0],["2026-01-02",9700,4923824,53,10,34,5,1,0,0],["2026-01-02",10556,4920356,53,10,34,5,1,0,0],["2026-01-02",8022,4918911,53,10,34,5,1,0,0],["2026-01-02",7997,4916976,53,10,34,5,1,0,0],["2026-01-02",1183,4916665,53,10,34,5,1,0,0],["2026-01-02",1209,4916665,53,10,34,5,1,0,0],["2026-01-02",5636,4911559,53,10,34,5,1,0,0],["2026-01-02",11007,4906250,53,10,34,5,1,0,0],["2026-01-02",1496,4904872,53,10,34,5,1,0,0],["2026-01-02",2936,4904165,53,10,34,5,1,0,0],["2026-01-02",8556,4903964,53,10,34,5,1,0,0],["2026-01-02",4477,4902282,53,10,34,5,1,0,0],["2026-01-02",3051,4897043,53,10,34,5,1,0,0],["2026-01-02",11799,4895120,53,10,34,5,1,0,0],["2026-01-02",1656,4893467,53,10,34,5,1,0,0],["2026-01-02",182,4887324,53,10,34,5,1,0,0],["2026-01-02",1607,4884495,53,10,34,5,1,0,0],["2026-01-02",11164,4882661,53,10,34,5,1,0,0],["2026-01-02",5958,4877530,53,10,34,5,1,0,0],["2026-01-02",4437,4877365,53,10,34,5,1,0,0],["2026-01-02",11813,4875533,53,10,34,5,1,0,0],["2026-01-02",11813,4875533,53,10,34,5,1,0,0],["2026-01-02",9200,4875233,53,10,34,5,1,0,0],["2026-01-02",8080,4874579,53,10,34,5,1,0,0],["2026-01-02",2002,4873688,53,10,34,5,1,0,0],["2026-01-02",11800,4872801,53,10,34,5,1,0,0],["2026-01-02",11800,4872801,53,10,34,5,1,0,0],["2026-01-02",11763,4871977,53,10,34,5,1,0,0],["2026-01-02",2219,4869996,53,10,34,5,1,0,0],["2026-01-02",2717,4869622,53,10,34,5,1,0,0],["2026-01-02",10611,4869502,53,10,34,5,1,0,0],["2026-01-02",2690,4864854,53,10,34,5,1,0,0],["2026-01-02",295,4863752,53,10,34,5,1,0,0],["2026-01-02",4846,4860447,53,10,34,5,1,0,0],["2026-01-02",389,4859866,53,10,34,5,1,0,0],["2026-01-02",1797,4858936,53,10,34,5,1,0,0],["2026-01-02",2335,4857654,53,10,34,5,1,0,0],["2026-01-02",2169,4854854,53,10,34,5,1,0,0],["2026-01-02",6272,4854183,53,10,34,5,1,0,0],["2026-01-02",11149,4853004,53,10,34,5,1,0,0],["2026-01-02",7846,4852547,53,10,34,5,1,0,0],["2026-01-02",8651,4850399,53,10,34,5,1,0,0],["2026-01-02",373,4849882,53,10,34,5,1,0,0],["2026-01-02",10782,4848763,53,10,34,5,1,0,0],["2026-01-02",3167,4848463,53,10,34,5,1,0,0],["2026-01-02",3146,4848463,53,10,34,5,1,0,0],["2026-01-02",3307,4848463,53,10,34,5,1,0,0],["2026-01-02",7535,4844739,53,10,34,5,1,0,0],["2026-01-02",1298,4843614,53,10,34,5,1,0,0],["2026-01-02",1295,4841700,53,10,34,5,1,0,0],["2026-01-02",1523,4841298,53,10,34,5,1,0,0],["2026-01-02",276,4839160,53,10,34,5,1,0,0],["2026-01-02",1568,4833800,53,10,34,5,1,0,0],["2026-01-02",3312,4833380,53,10,34,5,1,0,0],["2026-01-02",3197,4833380,53,10,34,5,1,0,0],["2026-01-02",3666,4833331,53,10,34,5,1,0,0],["2026-01-02",3498,4833331,53,10,34,5,1,0,0],["2026-01-02",1219,4833331,53,10,34,5,1,0,0],["2026-01-02",3901,4833331,53,10,34,5,1,0,0],["2026-01-02",3702,4833331,53,10,34,5,1,0,0],["2026-01-02",2018,4832752,53,10,34,5,1,0,0],["2026-01-02",2031,4832387,53,10,34,5,1,0,0],["2026-01-02",8145,4831435,53,10,34,5,1,0,0],["2026-01-02",6994,4829373,53,10,34,5,1,0,0],["2026-01-02",11032,4829349,53,10,34,5,1,0,0],["2026-01-02",4585,4821708,53,10,34,5,1,0,0],["2026-01-02",9337,4819369,53,10,34,5,1,0,0],["2026-01-02",2659,4818884,53,10,34,5,1,0,0],["2026-01-02",9269,4818116,53,10,34,5,1,0,0],["2026-01-02",6816,4817662,53,10,34,5,1,0,0],["2026-01-02",3301,4817079,53,10,34,5,1,0,0],["2026-01-02",190,4813160,53,10,34,5,1,0,0],["2026-01-02",2682,4812564,53,10,34,5,1,0,0],["2026-01-02",7541,4811685,53,10,34,5,1,0,0],["2026-01-02",1963,4806518,53,10,34,5,1,0,0],["2026-01-02",10028,4806502,53,10,34,5,1,0,0],["2026-01-02",9317,4804155,53,10,34,5,1,0,0],["2026-01-02",1482,4804032,53,10,34,5,1,0,0],["2026-01-02",6220,4802260,53,10,34,5,1,0,0],["2026-01-02",10771,4796623,53,10,34,5,1,0,0],["2026-01-02",9406,4795446,53,10,34,5,1,0,0],["2026-01-02",5766,4791928,53,10,34,5,1,0,0],["2026-01-02",8354,4791691,53,10,34,5,1,0,0],["2026-01-02",5892,4789575,53,10,34,5,1,0,0],["2026-01-02",10065,4789283,53,10,34,5,1,0,0],["2026-01-02",1579,4786958,53,10,34,5,1,0,0],["2026-01-02",8884,4785357,53,10,34,5,1,0,0],["2026-01-02",5733,4784684,53,10,34,5,1,0,0],["2026-01-02",10329,4782542,53,10,34,5,1,0,0],["2026-01-02",2011,4778415,53,10,34,5,1,0,0],["2026-01-02",9848,4777815,53,10,34,5,1,0,0],["2026-01-02",2314,4777589,53,10,34,5,1,0,0],["2026-01-02",2519,4776448,53,10,34,5,1,0,0],["2026-01-02",9936,4776099,53,10,34,5,1,0,0],["2026-01-02",8962,4775625,53,10,34,5,1,0,0],["2026-01-02",1436,4768817,53,10,34,5,1,0,0],["2026-01-02",2436,4767895,53,10,34,5,1,0,0],["2026-01-02",8405,4764247,53,10,34,5,1,0,0],["2026-01-02",11688,4762278,53,10,34,5,1,0,0],["2026-01-02",6153,4761975,53,10,34,5,1,0,0],["2026-01-02",2633,4760581,53,10,34,5,1,0,0],["2026-01-02",9712,4758538,53,10,34,5,1,0,0],["2026-01-02",1494,4758534,53,10,34,5,1,0,0],["2026-01-02",1807,4757667,53,10,34,5,1,0,0],["2026-01-02",10498,4754361,53,10,34,5,1,0,0],["2026-01-02",5823,4752543,53,10,34,5,1,0,0],["2026-01-02",1126,4749998,53,10,34,5,1,0,0],["2026-01-02",1230,4749998,53,10,34,5,1,0,0],["2026-01-02",10852,4749913,53,10,34,5,1,0,0],["2026-01-02",8832,4749333,53,10,34,5,1,0,0],["2026-01-02",4183,4748733,53,10,34,5,1,0,0],["2026-01-02",3186,4748732,53,10,34,5,1,0,0],["2026-01-02",8927,4743528,53,10,34,5,1,0,0],["2026-01-02",1973,4740153,53,10,34,5,1,0,0],["2026-01-02",5331,4739164,53,10,34,5,1,0,0],["2026-01-02",6189,4737445,53,10,34,5,1,0,0],["2026-01-02",9807,4735635,53,10,34,5,1,0,0],["2026-01-02",11116,4729424,53,10,34,5,1,0,0],["2026-01-02",8379,4727292,53,10,34,5,1,0,0],["2026-01-02",11297,4720591,53,10,34,5,1,0,0],["2026-01-02",7514,4719625,53,10,34,5,1,0,0],["2026-01-02",7258,4713702,53,10,34,5,1,0,0],["2026-01-02",7127,4710584,53,10,34,5,1,0,0],["2026-01-02",5219,4709769,53,10,34,5,1,0,0],["2026-01-02",9373,4708524,53,10,34,5,1,0,0],["2026-01-02",3136,4708498,53,10,34,5,1,0,0],["2026-01-02",3159,4708144,53,10,34,5,1,0,0],["2026-01-02",2037,4708063,53,10,34,5,1,0,0],["2026-01-02",1585,4705065,53,10,34,5,1,0,0],["2026-01-02",3349,4698354,53,10,34,5,1,0,0],["2026-01-02",8156,4695480,53,10,34,5,1,0,0],["2026-01-02",4940,4695480,54,10,34,5,1,0,0],["2026-01-02",1616,4690993,53,10,34,5,1,0,0],["2026-01-02",4180,4690860,53,10,34,5,1,0,0],["2026-01-02",8303,4682740,53,10,34,5,1,0,0],["2026-01-02",6575,4681458,53,10,34,5,1,0,0],["2026-01-02",6258,4680617,53,10,34,5,1,0,0],["2026-01-02",212,4679206,53,10,34,5,1,0,0],["2026-01-02",4720,4678327,53,10,34,5,1,0,0],["2026-01-02",9329,4676271,53,10,34,5,1,0,0],["2026-01-02",11532,4675267,53,10,34,5,1,0,0],["2026-01-02",354,4674788,53,10,34,5,1,0,0],["2026-01-02",7837,4672485,53,10,34,5,1,0,0],["2026-01-02",2508,4667930,53,10,34,5,1,0,0],["2026-01-02",1142,4666665,53,10,34,5,1,0,0],["2026-01-02",1134,4666665,53,10,34,5,1,0,0],["2026-01-02",3401,4666665,53,10,34,5,1,0,0],["2026-01-02",3729,4666665,53,10,34,5,1,0,0],["2026-01-02",3529,4666665,53,10,34,5,1,0,0],["2026-01-02",3548,4666665,53,10,34,5,1,0,0],["2026-01-02",3810,4666665,53,10,34,5,1,0,0],["2026-01-02",3832,4666665,53,10,34,5,1,0,0],["2026-01-02",3861,4666665,53,10,34,5,1,0,0],["2026-01-02",3420,4666665,53,10,34,5,1,0,0],["2026-01-02",7712,4666076,53,10,34,5,1,0,0],["2026-01-02",2579,4665061,53,10,34,5,1,0,0],["2026-01-02",8097,4664148,53,10,34,5,1,0,0],["2026-01-02",1282,4663785,53,10,34,5,1,0,0],["2026-01-02",7281,4663480,53,10,34,5,1,0,0],["2026-01-02",7273,4662558,53,10,34,5,1,0,0],["2026-01-02",1710,4661500,53,10,34,5,1,0,0],["2026-01-02",3116,4660549,53,10,34,5,1,0,0],["2026-01-02",3261,4658868,53,10,34,5,1,0,0],["2026-01-02",11446,4657380,53,10,34,5,1,0,0],["2026-01-02",1245,4644998,53,10,34,5,1,0,0],["2026-01-02",7451,4644100,53,10,34,5,1,0,0],["2026-01-02",2628,4643014,53,10,34,5,1,0,0],["2026-01-02",2632,4642676,53,10,34,5,1,0,0],["2026-01-02",9076,4642065,53,10,34,5,1,0,0],["2026-01-02",10167,4641851,53,10,34,5,1,0,0],["2026-01-02",7590,4638997,53,10,34,5,1,0,0],["2026-01-02",7707,4634403,53,10,34,5,1,0,0],["2026-01-02",9112,4626817,53,10,34,5,1,0,0],["2026-01-02",8201,4626106,53,10,34,5,1,0,0],["2026-01-02",4674,4625991,53,10,34,5,1,0,0],["2026-01-02",2486,4622037,53,10,34,5,1,0,0],["2026-01-02",11675,4620644,53,10,34,5,1,0,0],["2026-01-02",11141,4618681,53,10,34,5,1,0,0],["2026-01-02",10263,4616790,53,10,34,5,1,0,0],["2026-01-02",11430,4614901,53,10,34,5,1,0,0],["2026-01-02",9081,4614249,53,10,34,5,1,0,0],["2026-01-02",10705,4611275,53,10,34,5,1,0,0],["2026-01-02",11697,4609381,53,10,34,5,1,0,0],["2026-01-02",1995,4606500,53,10,34,5,1,0,0],["2026-01-02",10960,4601680,53,10,34,5,1,0,0],["2026-01-02",12529,4600000,58,16,65,5,1,0,0],["2026-01-02",8326,4597513,53,10,34,5,1,0,0],["2026-01-02",10834,4597163,53,10,34,5,1,0,0],["2026-01-02",7088,4596320,53,10,34,5,1,0,0],["2026-01-02",9470,4593746,53,10,34,5,1,0,0],["2026-01-02",5878,4593047,53,10,34,5,1,0,0],["2026-01-02",5551,4589830,53,10,34,5,1,0,0],["2026-01-02",367,4588818,53,10,34,5,1,0,0],["2026-01-02",11405,4587259,53,10,34,5,1,0,0],["2026-01-02",4511,4586188,53,10,34,5,1,0,0],["2026-01-02",11692,4585237,53,10,34,5,1,0,0],["2026-01-02",1224,4583332,53,10,34,5,1,0,0],["2026-01-02",1139,4583332,53,10,34,5,1,0,0],["2026-01-02",3597,4583332,53,10,34,5,1,0,0],["2026-01-02",3516,4583332,53,10,34,5,1,0,0],["2026-01-02",3537,4583332,53,10,34,5,1,0,0],["2026-01-02",3477,4583332,53,10,34,5,1,0,0],["2026-01-02",3598,4583332,53,10,34,5,1,0,0],["2026-01-02",3394,4583332,53,10,34,5,1,0,0],["2026-01-02",8280,4582134,53,10,34,5,1,0,0],["2026-01-02",2660,4581017,53,10,34,5,1,0,0],["2026-01-02",6185,4579458,53,10,34,5,1,0,0],["2026-01-02",11587,4578677,53,10,34,5,1,0,0],["2026-01-02",2094,4577598,53,10,34,5,1,0,0],["2026-01-02",9468,4576882,53,10,34,5,1,0,0],["2026-01-02",10122,4576613,53,10,34,5,1,0,0],["2026-01-02",10983,4573962,53,10,34,5,1,0,0],["2026-01-02",2567,4572350,53,10,34,5,1,0,0],["2026-01-02",9692,4571650,53,10,34,5,1,0,0],["2026-01-02",8060,4569954,53,10,34,5,1,0,0],["2026-01-02",5145,4568452,53,10,34,5,1,0,0],["2026-01-02",1894,4567345,53,10,34,5,1,0,0],["2026-01-02",7294,4562135,53,10,34,5,1,0,0],["2026-01-02",10522,4561168,53,10,34,5,1,0,0],["2026-01-02",8368,4560821,53,10,34,5,1,0,0],["2026-01-02",9913,4555076,53,10,34,5,1,0,0],["2026-01-02",8719,4554927,53,10,34,5,1,0,0],["2026-01-02",2334,4551415,53,10,34,5,1,0,0],["2026-01-02",2669,4550504,53,10,34,5,1,0,0],["2026-01-02",2189,4546019,53,10,34,5,1,0,0],["2026-01-02",4566,4541994,53,10,34,5,1,0,0],["2026-01-02",5581,4538223,53,10,34,5,1,0,0],["2026-01-02",2371,4534851,53,10,34,5,1,0,0],["2026-01-02",8702,4533731,53,10,34,5,1,0,0],["2026-01-02",2646,4533729,53,10,34,5,1,0,0],["2026-01-02",5360,4532300,53,10,34,5,1,0,0],["2026-01-02",8682,4529399,53,10,34,5,1,0,0],["2026-01-02",9375,4528839,53,10,34,5,1,0,0],["2026-01-02",6489,4527029,53,10,34,5,1,0,0],["2026-01-02",9082,4524819,53,10,34,5,1,0,0],["2026-01-02",7152,4523803,53,10,34,5,1,0,0],["2026-01-02",1453,4519904,53,10,34,5,1,0,0],["2026-01-02",2024,4517364,53,10,34,5,1,0,0],["2026-01-02",10779,4514029,53,10,34,5,1,0,0],["2026-01-02",2626,4513769,53,10,34,5,1,0,0],["2026-01-02",10163,4513024,53,10,34,5,1,0,0],["2026-01-02",2513,4509759,53,10,34,5,1,0,0],["2026-01-02",2405,4508657,53,10,34,5,1,0,0],["2026-01-02",5736,4506359,53,10,34,5,1,0,0],["2026-01-02",1931,4506306,53,10,34,5,1,0,0],["2026-01-02",11084,4505233,53,10,34,5,1,0,0],["2026-01-02",7407,4504972,53,10,34,5,1,0,0],["2026-01-02",9877,4504563,53,10,34,5,1,0,0],["2026-01-02",4635,4503117,53,10,34,5,1,0,0],["2026-01-02",1894,4500741,53,10,34,5,1,0,0],["2026-01-02",1133,4499998,53,10,34,5,1,0,0],["2026-01-02",3531,4499998,53,10,34,5,1,0,0],["2026-01-02",3823,4499998,53,10,34,5,1,0,0],["2026-01-02",3443,4499998,53,10,34,5,1,0,0],["2026-01-02",3589,4499998,53,10,34,5,1,0,0],["2026-01-02",7137,4499715,53,10,34,5,1,0,0],["2026-01-02",7555,4499714,53,10,34,5,1,0,0],["2026-01-02",2222,4499482,53,10,34,5,1,0,0],["2026-01-02",11211,4494289,53,10,34,5,1,0,0],["2026-01-02",7400,4492948,53,10,34,5,1,0,0],["2026-01-02",2685,4489753,53,10,34,5,1,0,0],["2026-01-02",2183,4484230,53,10,34,5,1,0,0],["2026-01-02",2119,4481156,53,10,34,5,1,0,0],["2026-01-02",5779,4477882,53,10,34,5,1,0,0],["2026-01-02",6413,4477227,53,10,34,5,1,0,0],["2026-01-02",8882,4475069,53,10,34,5,1,0,0],["2026-01-02",6425,4471133,53,10,34,5,1,0,0],["2026-01-02",4676,4470048,53,10,34,5,1,0,0],["2026-01-02",7462,4468352,53,10,34,5,1,0,0],["2026-01-02",11250,4466625,53,10,34,5,1,0,0],["2026-01-02",1644,4461552,53,10,34,5,1,0,0],["2026-01-02",6167,4459698,53,10,34,5,1,0,0],["2026-01-02",2528,4459534,53,10,34,5,1,0,0],["2026-01-02",6043,4457033,53,10,34,5,1,0,0],["2026-01-02",4423,4455785,53,10,34,5,1,0,0],["2026-01-02",1845,4453059,53,10,34,5,1,0,0],["2026-01-02",11686,4452524,53,10,34,5,1,0,0],["2026-01-02",11320,4452331,53,10,34,5,1,0,0],["2026-01-02",11550,4451859,53,10,34,5,1,0,0],["2026-01-02",2012,4449748,53,10,34,5,1,0,0],["2026-01-02",8749,4449151,53,10,34,5,1,0,0],["2026-01-02",8804,4448846,53,10,34,5,1,0,0],["2026-01-02",8525,4447319,53,10,34,5,1,0,0],["2026-01-02",1905,4446342,53,10,34,5,1,0,0],["2026-01-02",10220,4446008,53,10,34,5,1,0,0],["2026-01-02",6958,4436240,53,10,34,5,1,0,0],["2026-01-02",6813,4431982,53,10,34,5,1,0,0],["2026-01-02",9928,4430563,53,10,34,5,1,0,0],["2026-01-02",10849,4429243,53,10,34,5,1,0,0],["2026-01-02",2449,4423680,53,10,34,5,1,0,0],["2026-01-02",4930,4423606,53,10,34,5,1,0,0],["2026-01-02",2531,4423022,53,10,34,5,1,0,0],["2026-01-02",10757,4422749,53,10,34,5,1,0,0],["2026-01-02",2691,4422450,53,10,34,5,1,0,0],["2026-01-02",11173,4417856,53,10,34,5,1,0,0],["2026-01-02",9652,4417608,53,10,34,5,1,0,0],["2026-01-02",10500,4416779,53,10,34,5,1,0,0],["2026-01-02",10901,4416603,53,10,34,5,1,0,0],["2026-01-02",9671,4415812,53,10,34,5,1,0,0],["2026-01-02",2707,4415053,53,10,34,5,1,0,0],["2026-01-02",2083,4414023,53,10,34,5,1,0,0],["2026-01-02",7584,4407270,53,10,34,5,1,0,0],["2026-01-02",3327,4404615,53,10,34,5,1,0,0],["2026-01-02",9571,4404195,53,10,34,5,1,0,0],["2026-01-02",1510,4399998,53,10,34,5,1,0,0],["2026-01-02",5317,4399311,53,10,34,5,1,0,0],["2026-01-02",11458,4397996,53,10,34,5,1,0,0],["2026-01-02",11042,4396397,53,10,34,5,1,0,0],["2026-01-02",1767,4394446,53,10,34,5,1,0,0],["2026-01-02",10231,4390312,53,10,34,5,1,0,0],["2026-01-02",6889,4389789,53,10,34,5,1,0,0],["2026-01-02",10169,4388022,53,10,34,5,1,0,0],["2026-01-02",4064,4387507,53,10,34,5,1,0,0],["2026-01-02",1140,4387304,53,10,34,5,1,0,0],["2026-01-02",2714,4386612,53,10,34,5,1,0,0],["2026-01-02",10313,4385157,53,10,34,5,1,0,0],["2026-01-02",3038,4383810,53,10,34,5,1,0,0],["2026-01-02",9876,4380740,53,10,34,5,1,0,0],["2026-01-02",1849,4380260,53,10,34,5,1,0,0],["2026-01-02",3045,4379871,53,10,34,5,1,0,0],["2026-01-02",2720,4379854,53,10,34,5,1,0,0],["2026-01-02",2069,4377228,53,10,34,5,1,0,0],["2026-01-02",4965,4375295,53,10,34,5,1,0,0],["2026-01-02",8856,4375118,53,10,34,5,1,0,0],["2026-01-02",10977,4375048,53,10,34,5,1,0,0],["2026-01-02",8814,4374220,53,10,34,5,1,0,0],["2026-01-02",5902,4369470,53,10,34,5,1,0,0],["2026-01-02",1411,4368823,53,10,34,5,1,0,0],["2026-01-02",7400,4368352,53,10,34,5,1,0,0],["2026-01-02",4292,4365968,53,10,34,5,1,0,0],["2026-01-02",10949,4365111,53,10,34,5,1,0,0],["2026-01-02",1620,4364554,53,10,34,5,1,0,0],["2026-01-02",3157,4362298,53,10,34,5,1,0,0],["2026-01-02",9815,4356097,53,10,34,5,1,0,0],["2026-01-02",12893,4355056,53,10,34,5,1,0,0],["2026-01-02",2307,4351734,53,10,34,5,1,0,0],["2026-01-02",10013,4350401,53,10,34,5,1,0,0],["2026-01-02",1424,4347860,53,10,34,5,1,0,0],["2026-01-02",10823,4343433,53,10,34,5,1,0,0],["2026-01-02",7400,4339877,53,10,34,5,1,0,0],["2026-01-02",7581,4335296,53,10,34,5,1,0,0],["2026-01-02",1156,4333332,53,10,34,5,1,0,0],["2026-01-02",1204,4333332,53,10,34,5,1,0,0],["2026-01-02",1236,4333332,53,10,34,5,1,0,0],["2026-01-02",3487,4333332,53,10,34,5,1,0,0],["2026-01-02",3736,4333332,53,10,34,5,1,0,0],["2026-01-02",3434,4333332,53,10,34,5,1,0,0],["2026-01-02",8567,4333031,53,10,34,5,1,0,0],["2026-01-02",5531,4332171,53,10,34,5,1,0,0],["2026-01-02",5846,4331550,53,10,34,5,1,0,0],["2026-01-02",9157,4329477,53,10,34,5,1,0,0],["2026-01-02",399,4326894,53,10,34,5,1,0,0],["2026-01-02",3138,4326651,53,10,34,5,1,0,0],["2026-01-02",1341,4325745,53,10,34,5,1,0,0],["2026-01-02",10796,4325595,53,10,34,5,1,0,0],["2026-01-02",1683,4324599,53,10,34,5,1,0,0],["2026-01-02",1497,4319255,53,10,34,5,1,0,0],["2026-01-02",9512,4318826,53,10,34,5,1,0,0],["2026-01-02",8879,4315126,53,10,34,5,1,0,0],["2026-01-02",3298,4314993,53,10,34,5,1,0,0],["2026-01-02",3156,4314993,53,10,34,5,1,0,0],["2026-01-02",3234,4314993,53,10,34,5,1,0,0],["2026-01-02",11390,4313915,53,10,34,5,1,0,0],["2026-01-02",10092,4312693,53,10,34,5,1,0,0],["2026-01-02",10211,4310429,53,10,34,5,1,0,0],["2026-01-02",10865,4308845,53,10,34,5,1,0,0],["2026-01-02",4636,4305190,53,10,34,5,1,0,0],["2026-01-02",7346,4305177,53,10,34,5,1,0,0],["2026-01-02",4600,4305125,53,10,34,5,1,0,0],["2026-01-02",8633,4304724,53,10,34,5,1,0,0],["2026-01-02",11057,4304419,53,10,34,5,1,0,0],["2026-01-02",2979,4300420,53,10,34,5,1,0,0],["2026-01-02",11641,4299901,53,10,34,5,1,0,0],["2026-01-02",1334,4297872,53,10,34,5,1,0,0],["2026-01-02",1752,4297226,53,10,34,5,1,0,0],["2026-01-02",159,4294997,53,10,34,5,1,0,0],["2026-01-02",2328,4293906,53,10,34,5,1,0,0],["2026-01-02",6862,4293832,53,10,34,5,1,0,0],["2026-01-02",7579,4292520,53,10,34,5,1,0,0],["2026-01-02",6955,4290251,53,10,34,5,1,0,0],["2026-01-02",4251,4288995,53,10,34,5,1,0,0],["2026-01-02",59,4286396,53,10,34,5,1,0,0],["2026-01-02",11634,4284087,53,10,34,5,1,0,0],["2026-01-02",1459,4279869,53,10,34,5,1,0,0],["2026-01-02",9656,4273806,53,10,34,5,1,0,0],["2026-01-02",9722,4272737,53,10,34,5,1,0,0],["2026-01-02",1481,4271818,53,10,34,5,1,0,0],["2026-01-02",9827,4271210,53,10,34,5,1,0,0],["2026-01-02",9413,4271129,53,10,34,5,1,0,0],["2026-01-02",11561,4271023,53,10,34,5,1,0,0],["2026-01-02",5999,4270337,53,10,34,5,1,0,0],["2026-01-02",2345,4267197,53,10,34,5,1,0,0],["2026-01-02",2475,4264906,53,10,34,5,1,0,0],["2026-01-02",5575,4262343,53,10,34,5,1,0,0],["2026-01-02",7385,4257025,53,10,34,5,1,0,0],["2026-01-02",11710,4256879,53,10,34,5,1,0,0],["2026-01-02",5972,4256396,53,10,34,5,1,0,0],["2026-01-02",1191,4249998,53,10,34,5,1,0,0],["2026-01-02",10317,4248772,53,10,34,5,1,0,0],["2026-01-02",9331,4246458,53,10,34,5,1,0,0],["2026-01-02",6316,4245266,53,10,34,5,1,0,0],["2026-01-02",3188,4242670,53,10,34,5,1,0,0],["2026-01-02",11485,4240313,53,10,34,5,1,0,0],["2026-01-02",1919,4239027,53,10,34,5,1,0,0],["2026-01-02",8950,4238791,53,10,34,5,1,0,0],["2026-01-02",9227,4238173,53,10,34,5,1,0,0],["2026-01-02",7435,4237310,53,10,34,5,1,0,0],["2026-01-02",1935,4236627,53,10,34,5,1,0,0],["2026-01-02",3228,4235472,53,10,34,5,1,0,0],["2026-01-02",1553,4225069,53,10,34,5,1,0,0],["2026-01-02",1960,4223473,53,10,34,5,1,0,0],["2026-01-02",2141,4223114,53,10,34,5,1,0,0],["2026-01-02",7370,4221801,53,10,34,5,1,0,0],["2026-01-02",3120,4220744,53,10,34,5,1,0,0],["2026-01-02",7521,4219207,53,10,34,5,1,0,0],["2026-01-02",7120,4218480,53,10,34,5,1,0,0],["2026-01-02",11295,4218376,53,10,34,5,1,0,0],["2026-01-02",10147,4217062,53,10,34,5,1,0,0],["2026-01-02",2082,4216420,53,10,34,5,1,0,0],["2026-01-02",7390,4215509,53,10,34,5,1,0,0],["2026-01-02",1831,4212232,53,10,34,5,1,0,0],["2026-01-02",7776,4207111,53,10,34,5,1,0,0],["2026-01-02",2062,4202441,53,10,34,5,1,0,0],["2026-01-02",2289,4199998,53,10,34,5,1,0,0],["2026-01-02",10916,4199240,53,10,34,5,1,0,0],["2026-01-02",383,4197136,53,10,34,5,1,0,0],["2026-01-02",11191,4195530,53,10,34,5,1,0,0],["2026-01-02",1884,4194845,53,10,34,5,1,0,0],["2026-01-02",1324,4194823,53,10,34,5,1,0,0],["2026-01-02",8497,4191750,53,10,34,5,1,0,0],["2026-01-02",10372,4191387,53,10,34,5,1,0,0],["2026-01-02",1624,4190250,53,10,34,5,1,0,0],["2026-01-02",2740,4190024,53,10,34,5,1,0,0],["2026-01-02",5784,4189373,53,10,34,5,1,0,0],["2026-01-02",8050,4187690,53,10,34,5,1,0,0],["2026-01-02",9198,4185965,53,10,34,5,1,0,0],["2026-01-02",1828,4185414,53,10,34,5,1,0,0],["2026-01-02",6680,4177195,53,10,34,5,1,0,0],["2026-01-02",3081,4176102,53,10,34,5,1,0,0],["2026-01-02",1558,4175860,53,10,34,5,1,0,0],["2026-01-02",11549,4175658,53,10,34,5,1,0,0],["2026-01-02",5216,4174805,53,10,34,5,1,0,0],["2026-01-02",2713,4173880,53,10,34,5,1,0,0],["2026-01-02",10859,4170393,53,10,34,5,1,0,0],["2026-01-02",4311,4169485,53,10,34,5,1,0,0],["2026-01-02",6765,4169229,53,10,34,5,1,0,0],["2026-01-02",1212,4166665,53,10,34,5,1,0,0],["2026-01-02",1129,4166665,53,10,34,5,1,0,0],["2026-01-02",1206,4166665,53,10,34,5,1,0,0],["2026-01-02",1200,4166665,53,10,34,5,1,0,0],["2026-01-02",1193,4166665,53,10,34,5,1,0,0],["2026-01-02",1229,4166665,53,10,34,5,1,0,0],["2026-01-02",3399,4166665,53,10,34,5,1,0,0],["2026-01-02",3499,4166665,53,10,34,5,1,0,0],["2026-01-02",3465,4166665,53,10,34,5,1,0,0],["2026-01-02",3525,4166665,53,10,34,5,1,0,0],["2026-01-02",3698,4166665,53,10,34,5,1,0,0],["2026-01-02",3391,4166665,53,10,34,5,1,0,0],["2026-01-02",3458,4166665,53,10,34,5,1,0,0],["2026-01-02",3696,4166665,53,10,34,5,1,0,0],["2026-01-02",3661,4166665,53,10,34,5,1,0,0],["2026-01-02",3387,4166665,53,10,34,5,1,0,0],["2026-01-02",3945,4166665,53,10,34,5,1,0,0],["2026-01-02",10145,4163556,53,10,34,5,1,0,0],["2026-01-02",3363,4161673,53,10,34,5,1,0,0],["2026-01-02",2703,4155977,53,10,34,5,1,0,0],["2026-01-02",11788,4153742,53,10,34,5,1,0,0],["2026-01-02",8056,4152937,53,10,34,5,1,0,0],["2026-01-02",8021,4151892,53,10,34,5,1,0,0],["2026-01-02",2224,4145736,53,10,34,5,1,0,0],["2026-01-02",9731,4143804,53,10,34,5,1,0,0],["2026-01-02",1947,4142040,53,10,34,5,1,0,0],["2026-01-02",4468,4140501,53,10,34,5,1,0,0],["2026-01-02",9682,4139975,53,10,34,5,1,0,0],["2026-01-02",5436,4135030,53,10,34,5,1,0,0],["2026-01-02",11350,4134207,53,10,34,5,1,0,0],["2026-01-02",2674,4131202,53,10,34,5,1,0,0],["2026-01-02",3213,4131197,53,10,34,5,1,0,0],["2026-01-02",10609,4128474,53,10,34,5,1,0,0],["2026-01-02",3063,4126532,53,10,34,5,1,0,0],["2026-01-02",9082,4125819,53,10,34,5,1,0,0],["2026-01-02",9489,4119637,53,10,34,5,1,0,0],["2026-01-02",2516,4119417,53,10,34,5,1,0,0],["2026-01-02",2259,4119250,53,10,34,5,1,0,0],["2026-01-02",5417,4115586,53,10,34,5,1,0,0],["2026-01-02",3294,4115486,53,10,34,5,1,0,0],["2026-01-02",6897,4101072,53,10,34,5,1,0,0],["2026-01-02",10472,4100946,53,10,34,5,1,0,0],["2026-01-02",8743,4099102,53,10,34,5,1,0,0],["2026-01-02",6201,4098948,53,10,34,5,1,0,0],["2026-01-02",2981,4097972,53,10,34,5,1,0,0],["2026-01-02",11747,4097233,53,10,34,5,1,0,0],["2026-01-02",3331,4095050,53,10,34,5,1,0,0],["2026-01-02",7797,4094487,53,10,34,5,1,0,0],["2026-01-02",2696,4093010,53,10,34,5,1,0,0],["2026-01-02",3200,4092944,53,10,34,5,1,0,0],["2026-01-02",2232,4091261,53,10,34,5,1,0,0],["2026-01-02",1372,4091218,53,10,34,5,1,0,0],["2026-01-02",7216,4090696,53,10,34,5,1,0,0],["2026-01-02",11613,4090643,53,10,34,5,1,0,0],["2026-01-02",2253,4087437,53,10,34,5,1,0,0],["2026-01-02",3097,4086190,53,10,34,5,1,0,0],["2026-01-02",2642,4085881,53,10,34,5,1,0,0],["2026-01-02",1940,4083332,53,10,34,5,1,0,0],["2026-01-02",2589,4081965,53,10,34,5,1,0,0],["2026-01-02",4086,4078346,53,10,34,5,1,0,0],["2026-01-02",1511,4070023,53,10,34,5,1,0,0],["2026-01-02",10940,4066907,53,10,34,5,1,0,0],["2026-01-02",4333,4066743,53,10,34,5,1,0,0],["2026-01-02",11656,4064878,53,10,34,5,1,0,0],["2026-01-02",2956,4063256,53,10,34,5,1,0,0],["2026-01-02",401,4061864,53,10,34,5,1,0,0],["2026-01-02",9755,4061625,53,10,34,5,1,0,0],["2026-01-02",10608,4059878,53,10,34,5,1,0,0],["2026-01-02",1552,4059582,53,10,34,5,1,0,0],["2026-01-02",1845,4056926,53,10,34,5,1,0,0],["2026-01-02",5312,4056744,53,10,34,5,1,0,0],["2026-01-02",7274,4055698,53,10,34,5,1,0,0],["2026-01-02",6579,4053802,53,10,34,5,1,0,0],["2026-01-02",3345,4052722,53,10,34,5,1,0,0],["2026-01-02",2586,4052021,53,10,34,5,1,0,0],["2026-01-02",3150,4049590,53,10,34,5,1,0,0],["2026-01-02",1592,4049159,53,10,34,5,1,0,0],["2026-01-02",2552,4047252,53,10,34,5,1,0,0],["2026-01-02",1296,4046944,53,10,34,5,1,0,0],["2026-01-02",10454,4045366,53,10,34,5,1,0,0],["2026-01-02",2336,4041203,53,10,34,5,1,0,0],["2026-01-02",1395,4041094,53,10,34,5,1,0,0],["2026-01-02",7066,4040200,53,10,34,5,1,0,0],["2026-01-02",7297,4036838,53,10,34,5,1,0,0],["2026-01-02",2433,4036632,53,10,34,5,1,0,0],["2026-01-02",3303,4036391,53,10,34,5,1,0,0],["2026-01-02",8479,4034848,53,10,34,5,1,0,0],["2026-01-02",10602,4032270,53,10,34,5,1,0,0],["2026-01-02",7940,4030326,53,10,34,5,1,0,0],["2026-01-02",7567,4027445,53,10,34,5,1,0,0],["2026-01-02",10010,4027026,53,10,34,5,1,0,0],["2026-01-02",1957,4023175,53,10,34,5,1,0,0],["2026-01-02",2723,4020754,53,10,34,5,1,0,0],["2026-01-02",11016,4020455,53,10,34,5,1,0,0],["2026-01-02",2056,4019028,53,10,34,5,1,0,0],["2026-01-02",1754,4010094,53,10,34,5,1,0,0],["2026-01-02",11168,4008605,53,10,34,5,1,0,0],["2026-01-02",2741,4007241,53,10,34,5,1,0,0],["2026-01-02",6378,4003067,53,10,34,5,1,0,0],["2026-01-02",2266,4002638,53,10,34,5,1,0,0],["2026-01-02",10449,4000346,53,10,34,5,1,0,0],["2026-01-02",3954,4000000,53,10,34,5,1,0,0],["2026-01-02",1190,3999998,53,10,34,5,1,0,0],["2026-01-02",1233,3999998,53,10,34,5,1,0,0],["2026-01-02",1221,3999998,53,10,34,5,1,0,0],["2026-01-02",3495,3999998,53,10,34,5,1,0,0],["2026-01-02",3587,3999998,53,10,34,5,1,0,0],["2026-01-02",3474,3999998,53,10,34,5,1,0,0],["2026-01-02",3773,3999998,53,10,34,5,1,0,0],["2026-01-02",3913,3999998,53,10,34,5,1,0,0],["2026-01-02",3868,3999998,53,10,34,5,1,0,0],["2026-01-02",3595,3999998,53,10,34,5,1,0,0],["2026-01-02",3659,3999998,53,10,34,5,1,0,0],["2026-01-02",7881,3992850,53,10,34,5,1,0,0],["2026-01-02",11272,3984427,53,10,34,5,1,0,0],["2026-01-02",7449,3984157,53,10,34,5,1,0,0],["2026-01-02",11608,3982092,53,10,34,5,1,0,0],["2026-01-02",3252,3981240,53,10,34,5,1,0,0],["2026-01-02",10393,3980781,53,10,34,5,1,0,0],["2026-01-02",9783,3979847,53,10,34,5,1,0,0],["2026-01-02",1457,3978610,53,10,34,5,1,0,0],["2026-01-02",2574,3976011,53,10,34,5,1,0,0],["2026-01-02",1803,3975860,53,10,34,5,1,0,0],["2026-01-02",9716,3973218,53,10,34,5,1,0,0],["2026-01-02",9664,3972429,53,10,34,5,1,0,0],["2026-01-02",1252,3969998,53,10,34,5,1,0,0],["2026-01-02",4758,3958517,53,10,34,5,1,0,0],["2026-01-02",11664,3957124,53,10,34,5,1,0,0],["2026-01-02",7671,3957122,53,10,34,5,1,0,0],["2026-01-02",1319,3956959,53,10,34,5,1,0,0],["2026-01-02",1345,3954075,53,10,34,5,1,0,0],["2026-01-02",5211,3951921,53,10,34,5,1,0,0],["2026-01-02",2311,3951573,53,10,34,5,1,0,0],["2026-01-02",3353,3951171,53,10,34,5,1,0,0],["2026-01-02",2962,3948784,53,10,34,5,1,0,0],["2026-01-02",6649,3948043,53,10,34,5,1,0,0],["2026-01-02",9194,3947953,53,10,34,5,1,0,0],["2026-01-02",10806,3947458,53,10,34,5,1,0,0],["2026-01-02",10804,3946194,53,10,34,5,1,0,0],["2026-01-02",4854,3942294,53,10,34,5,1,0,0],["2026-01-02",3111,3939919,53,10,34,5,1,0,0],["2026-01-02",8618,3939431,53,10,34,5,1,0,0],["2026-01-02",2673,3938911,53,10,34,5,1,0,0],["2026-01-02",9036,3937771,53,10,34,5,1,0,0],["2026-01-02",2033,3936736,53,10,34,5,1,0,0],["2026-01-02",2363,3935969,53,10,34,5,1,0,0],["2026-01-02",3202,3934591,53,10,34,5,1,0,0],["2026-01-02",6237,3934521,53,10,34,5,1,0,0],["2026-01-02",2080,3932830,53,10,34,5,1,0,0],["2026-01-02",2350,3932113,53,10,34,5,1,0,0],["2026-01-02",8184,3931667,53,10,34,5,1,0,0],["2026-01-02",3079,3929998,53,10,34,5,1,0,0],["2026-01-02",2310,3929672,53,10,34,5,1,0,0],["2026-01-02",4413,3923828,53,10,34,5,1,0,0],["2026-01-02",8108,3923716,53,10,34,5,1,0,0],["2026-01-02",7505,3922808,53,10,34,5,1,0,0],["2026-01-02",9064,3921941,53,10,34,5,1,0,0],["2026-01-02",7543,3920645,53,10,34,5,1,0,0],["2026-01-02",10847,3918074,53,10,34,5,1,0,0],["2026-01-02",1175,3916665,53,10,34,5,1,0,0],["2026-01-02",1228,3916665,53,10,34,5,1,0,0],["2026-01-02",1195,3916665,53,10,34,5,1,0,0],["2026-01-02",7258,3914854,53,10,34,5,1,0,0],["2026-01-02",9779,3912902,53,10,34,5,1,0,0],["2026-01-02",11818,3910777,53,10,34,5,1,0,0],["2026-01-02",11818,3910777,53,10,34,5,1,0,0],["2026-01-02",8643,3907500,53,10,34,5,1,0,0],["2026-01-02",4983,3904751,53,10,34,5,1,0,0],["2026-01-02",9400,3904695,53,10,34,5,1,0,0],["2026-01-02",1685,3901721,53,10,34,5,1,0,0],["2026-01-02",4753,3897209,53,10,34,5,1,0,0],["2026-01-02",5870,3895570,53,10,34,5,1,0,0],["2026-01-02",5520,3894562,53,10,34,5,1,0,0],["2026-01-02",9560,3892856,53,10,34,5,1,0,0],["2026-01-02",8183,3892734,53,10,34,5,1,0,0],["2026-01-02",9538,3892161,53,10,34,5,1,0,0],["2026-01-02",7548,3892069,53,10,34,5,1,0,0],["2026-01-02",1396,3890546,53,10,34,5,1,0,0],["2026-01-02",5646,3885277,53,10,34,5,1,0,0],["2026-01-02",2360,3884593,53,10,34,5,1,0,0],["2026-01-02",7324,3884239,53,10,34,5,1,0,0],["2026-01-02",11059,3883814,53,10,34,5,1,0,0],["2026-01-02",7746,3879077,53,10,34,5,1,0,0],["2026-01-02",2252,3877543,53,10,34,5,1,0,0],["2026-01-02",11341,3877321,53,10,34,5,1,0,0],["2026-01-02",5348,3874507,53,10,34,5,1,0,0],["2026-01-02",10583,3870734,53,10,34,5,1,0,0],["2026-01-02",1853,3867843,53,10,34,5,1,0,0],["2026-01-02",202,3866665,53,10,34,5,1,0,0],["2026-01-02",3347,3866570,53,10,34,5,1,0,0],["2026-01-02",2951,3865152,53,10,34,5,1,0,0],["2026-01-02",8703,3864371,53,10,34,5,1,0,0],["2026-01-02",4025,3863165,53,10,34,5,1,0,0],["2026-01-02",7033,3863064,53,10,34,5,1,0,0],["2026-01-02",204,3862621,53,10,34,5,1,0,0],["2026-01-02",3321,3862597,53,10,34,5,1,0,0],["2026-01-02",6176,3860814,53,10,34,5,1,0,0],["2026-01-02",1827,3859584,53,10,34,5,1,0,0],["2026-01-02",4862,3857980,53,10,34,5,1,0,0],["2026-01-02",8740,3856545,53,10,34,5,1,0,0],["2026-01-02",321,3854760,53,10,34,5,1,0,0],["2026-01-02",1674,3851813,53,10,34,5,1,0,0],["2026-01-02",9507,3851591,53,10,34,5,1,0,0],["2026-01-02",3357,3849557,53,10,34,5,1,0,0],["2026-01-02",1377,3849449,53,10,34,5,1,0,0],["2026-01-02",11429,3847930,53,10,34,5,1,0,0],["2026-01-02",10584,3846616,53,10,34,5,1,0,0],["2026-01-02",9039,3845803,53,10,34,5,1,0,0],["2026-01-02",9829,3844449,53,10,34,5,1,0,0],["2026-01-02",7025,3843040,53,10,34,5,1,0,0],["2026-01-02",8602,3841102,53,10,34,5,1,0,0],["2026-01-02",5825,3840439,53,10,34,5,1,0,0],["2026-01-02",6034,3840420,53,10,34,5,1,0,0],["2026-01-02",2687,3839235,53,10,34,5,1,0,0],["2026-01-02",10785,3837699,53,10,34,5,1,0,0],["2026-01-02",8739,3837616,53,10,34,5,1,0,0],["2026-01-02",10047,3836953,53,10,34,5,1,0,0],["2026-01-02",4973,3835115,53,10,34,5,1,0,0],["2026-01-02",1383,3835093,53,10,34,5,1,0,0],["2026-01-02",2957,3834776,53,10,34,5,1,0,0],["2026-01-02",1165,3833332,53,10,34,5,1,0,0],["2026-01-02",1145,3833332,53,10,34,5,1,0,0],["2026-01-02",1127,3833332,53,10,34,5,1,0,0],["2026-01-02",3869,3833332,53,10,34,5,1,0,0],["2026-01-02",3709,3833332,53,10,34,5,1,0,0],["2026-01-02",2635,3830821,53,10,34,5,1,0,0],["2026-01-02",7195,3829705,53,10,34,5,1,0,0],["2026-01-02",5683,3829503,53,10,34,5,1,0,0],["2026-01-02",1956,3829500,53,10,34,5,1,0,0],["2026-01-02",1718,3829153,53,10,34,5,1,0,0],["2026-01-02",4341,3828498,53,10,34,5,1,0,0],["2026-01-02",11489,3828435,53,10,34,5,1,0,0],["2026-01-02",4335,3828216,53,10,34,5,1,0,0],["2026-01-02",3075,3827714,53,10,34,5,1,0,0],["2026-01-02",4821,3824528,53,10,34,5,1,0,0],["2026-01-02",5016,3824131,53,10,34,5,1,0,0],["2026-01-02",6513,3823692,53,10,34,5,1,0,0],["2026-01-02",7415,3818711,53,10,34,5,1,0,0],["2026-01-02",11484,3818189,53,10,34,5,1,0,0],["2026-01-02",10299,3816397,53,10,34,5,1,0,0],["2026-01-02",9580,3816190,53,10,34,5,1,0,0],["2026-01-02",7690,3814605,53,10,34,5,1,0,0],["2026-01-02",10793,3812256,53,10,34,5,1,0,0],["2026-01-02",9287,3812161,53,10,34,5,1,0,0],["2026-01-02",7874,3811590,53,10,34,5,1,0,0],["2026-01-02",3168,3809979,53,10,34,5,1,0,0],["2026-01-02",5319,3808602,53,10,34,5,1,0,0],["2026-01-02",8360,3808553,53,10,34,5,1,0,0],["2026-01-02",9769,3808010,53,10,34,5,1,0,0],["2026-01-02",1551,3807997,53,10,34,5,1,0,0],["2026-01-02",10254,3806986,53,10,34,5,1,0,0],["2026-01-02",2295,3806215,53,10,34,5,1,0,0],["2026-01-02",5689,3804643,53,10,34,5,1,0,0],["2026-01-02",5001,3803628,53,10,34,5,1,0,0],["2026-01-02",9556,3801483,53,10,34,5,1,0,0],["2026-01-02",13826,3797371,53,10,34,5,1,0,0],["2026-01-02",9372,3797109,53,10,34,5,1,0,0],["2026-01-02",9526,3795833,53,10,34,5,1,0,0],["2026-01-02",11146,3794422,53,10,34,5,1,0,0],["2026-01-02",2746,3793342,53,10,34,5,1,0,0],["2026-01-02",7436,3792152,53,10,34,5,1,0,0],["2026-01-02",6976,3791620,53,10,34,5,1,0,0],["2026-01-02",2355,3791044,53,10,34,5,1,0,0],["2026-01-02",10570,3789563,53,10,34,5,1,0,0],["2026-01-02",6163,3786758,53,10,34,5,1,0,0],["2026-01-02",2369,3783315,53,10,34,5,1,0,0],["2026-01-02",2431,3783094,53,10,34,5,1,0,0],["2026-01-02",6614,3781420,53,10,34,5,1,0,0],["2026-01-02",1960,3780594,53,10,34,5,1,0,0],["2026-01-02",3139,3779282,53,10,34,5,1,0,0],["2026-01-02",2700,3774706,53,10,34,5,1,0,0],["2026-01-02",7308,3774686,53,10,34,5,1,0,0],["2026-01-02",9146,3772546,53,10,34,5,1,0,0],["2026-01-02",5072,3770191,53,10,34,5,1,0,0],["2026-01-02",10517,3769082,53,10,34,5,1,0,0],["2026-01-02",4417,3768341,53,10,34,5,1,0,0],["2026-01-02",5420,3766635,53,10,34,5,1,0,0],["2026-01-02",6062,3765440,53,10,34,5,1,0,0],["2026-01-02",3334,3761580,53,10,34,5,1,0,0],["2026-01-02",5148,3761520,53,10,34,5,1,0,0],["2026-01-02",8290,3755254,53,10,34,5,1,0,0],["2026-01-02",10315,3754878,53,10,34,5,1,0,0],["2026-01-02",203,3753192,53,10,34,5,1,0,0],["2026-01-02",2505,3751024,53,10,34,5,1,0,0],["2026-01-02",1208,3749999,53,10,34,5,1,0,0],["2026-01-02",1169,3749999,53,10,34,5,1,0,0],["2026-01-02",1237,3749999,53,10,34,5,1,0,0],["2026-01-02",1898,3749999,53,10,34,5,1,0,0],["2026-01-02",3416,3749999,53,10,34,5,1,0,0],["2026-01-02",1218,3749999,53,10,34,5,1,0,0],["2026-01-02",1151,3749999,53,10,34,5,1,0,0],["2026-01-02",3894,3749999,53,10,34,5,1,0,0],["2026-01-02",9283,3747889,53,10,34,5,1,0,0],["2026-01-02",2473,3744563,53,10,34,5,1,0,0],["2026-01-02",6376,3744183,53,10,34,5,1,0,0],["2026-01-02",369,3742832,53,10,34,5,1,0,0],["2026-01-02",10408,3741021,53,10,34,5,1,0,0],["2026-01-02",3046,3739605,53,10,34,5,1,0,0],["2026-01-02",6681,3738583,53,10,34,5,1,0,0],["2026-01-02",9001,3737366,53,10,34,5,1,0,0],["2026-01-02",11801,3736499,53,10,34,5,1,0,0],["2026-01-02",10573,3735115,53,10,34,5,1,0,0],["2026-01-02",5738,3733260,53,10,34,5,1,0,0],["2026-01-02",8122,3729644,53,10,34,5,1,0,0],["2026-01-02",1786,3728523,53,10,34,5,1,0,0],["2026-01-02",10277,3724726,53,10,34,5,1,0,0],["2026-01-02",9391,3724322,53,10,34,5,1,0,0],["2026-01-02",7563,3724114,53,10,34,5,1,0,0],["2026-01-02",11784,3723267,53,10,34,5,1,0,0],["2026-01-02",6097,3722065,53,10,34,5,1,0,0],["2026-01-02",3371,3721109,53,10,34,5,1,0,0],["2026-01-02",6698,3719479,53,10,34,5,1,0,0],["2026-01-02",3098,3719407,53,10,34,5,1,0,0],["2026-01-02",10468,3719316,53,10,34,5,1,0,0],["2026-01-02",7155,3718637,53,10,34,5,1,0,0],["2026-01-02",11609,3717244,53,10,34,5,1,0,0],["2026-01-02",9015,3716314,53,10,34,5,1,0,0],["2026-01-02",9163,3715496,53,10,34,5,1,0,0],["2026-01-02",5475,3714860,53,10,34,5,1,0,0],["2026-01-02",6087,3714635,53,10,34,5,1,0,0],["2026-01-02",1361,3713049,53,10,34,5,1,0,0],["2026-01-02",4317,3709531,53,10,34,5,1,0,0],["2026-01-02",1389,3709175,53,10,34,5,1,0,0],["2026-01-02",2972,3709075,53,10,34,5,1,0,0],["2026-01-02",10070,3708116,53,10,34,5,1,0,0],["2026-01-02",9793,3707359,53,10,34,5,1,0,0],["2026-01-02",4235,3706124,53,10,34,5,1,0,0],["2026-01-02",4178,3703765,53,10,34,5,1,0,0],["2026-01-02",1955,3703075,53,10,34,5,1,0,0],["2026-01-02",2640,3702296,53,10,34,5,1,0,0],["2026-01-02",7226,3702031,53,10,34,5,1,0,0],["2026-01-02",3585,3699999,53,10,34,5,1,0,0],["2026-01-02",10838,3699796,53,10,34,5,1,0,0],["2026-01-02",9188,3699315,53,10,34,5,1,0,0],["2026-01-02",8855,3697482,53,10,34,5,1,0,0],["2026-01-02",8734,3697431,53,10,34,5,1,0,0],["2026-01-02",1791,3693504,53,10,34,5,1,0,0],["2026-01-02",8675,3692305,53,10,34,5,1,0,0],["2026-01-02",9707,3690750,53,10,34,5,1,0,0],["2026-01-02",2412,3690750,53,10,34,5,1,0,0],["2026-01-02",8665,3690747,53,10,34,5,1,0,0],["2026-01-02",4312,3690034,53,10,34,5,1,0,0],["2026-01-02",6521,3685550,53,10,34,5,1,0,0],["2026-01-02",4707,3684730,53,10,34,5,1,0,0],["2026-01-02",10791,3684334,53,10,34,5,1,0,0],["2026-01-02",10898,3682682,53,10,34,5,1,0,0],["2026-01-02",8785,3681439,53,10,34,5,1,0,0],["2026-01-02",4386,3681304,53,10,34,5,1,0,0],["2026-01-02",11283,3675661,53,10,34,5,1,0,0],["2026-01-02",10924,3673610,53,10,34,5,1,0,0],["2026-01-02",10338,3672774,53,10,34,5,1,0,0],["2026-01-02",11435,3672614,53,10,34,5,1,0,0],["2026-01-02",7196,3671536,53,10,34,5,1,0,0],["2026-01-02",3304,3669507,53,10,34,5,1,0,0],["2026-01-02",13834,3668540,53,10,34,5,1,0,0],["2026-01-02",3074,3668396,53,10,34,5,1,0,0],["2026-01-02",3811,3666665,53,10,34,5,1,0,0],["2026-01-02",2268,3666580,53,10,34,5,1,0,0],["2026-01-02",5874,3666436,53,10,34,5,1,0,0],["2026-01-02",8639,3662966,53,10,34,5,1,0,0],["2026-01-02",10621,3662561,53,10,34,5,1,0,0],["2026-01-02",3095,3662370,53,10,34,5,1,0,0],["2026-01-02",1250,3659999,53,10,34,5,1,0,0],["2026-01-02",2540,3659761,53,10,34,5,1,0,0],["2026-01-02",8696,3658132,53,10,34,5,1,0,0],["2026-01-02",7219,3657511,53,10,34,5,1,0,0],["2026-01-02",1798,3655094,53,10,34,5,1,0,0],["2026-01-02",4966,3652538,53,10,34,5,1,0,0],["2026-01-02",6146,3652222,53,10,34,5,1,0,0],["2026-01-02",8952,3651492,53,10,34,5,1,0,0],["2026-01-02",7702,3650984,53,10,34,5,1,0,0],["2026-01-02",8398,3650481,53,10,34,5,1,0,0],["2026-01-02",4587,3647035,53,10,34,5,1,0,0],["2026-01-02",4495,3645073,53,10,34,5,1,0,0],["2026-01-02",1251,3644999,53,10,34,5,1,0,0],["2026-01-02",4481,3644506,53,10,34,5,1,0,0],["2026-01-02",10700,3644378,53,10,34,5,1,0,0],["2026-01-02",6282,3643197,53,10,34,5,1,0,0],["2026-01-02",5473,3641738,53,10,34,5,1,0,0],["2026-01-02",7049,3638858,53,10,34,5,1,0,0],["2026-01-02",2679,3636918,53,10,34,5,1,0,0],["2026-01-02",4480,3636300,53,10,34,5,1,0,0],["2026-01-02",11765,3634337,53,10,34,5,1,0,0],["2026-01-02",10511,3633875,53,10,34,5,1,0,0],["2026-01-02",2925,3633573,53,10,34,5,1,0,0],["2026-01-02",11803,3633258,53,10,34,5,1,0,0],["2026-01-02",10577,3631498,53,10,34,5,1,0,0],["2026-01-02",9719,3631372,53,10,34,5,1,0,0],["2026-01-02",2412,3630900,53,10,34,5,1,0,0],["2026-01-02",3256,3630832,53,10,34,5,1,0,0],["2026-01-02",1530,3627421,53,10,34,5,1,0,0],["2026-01-02",9917,3625311,53,10,34,5,1,0,0],["2026-01-02",2569,3624506,53,10,34,5,1,0,0],["2026-01-02",1743,3624093,53,10,34,5,1,0,0],["2026-01-02",6453,3623438,53,10,34,5,1,0,0],["2026-01-02",10257,3621406,53,10,34,5,1,0,0],["2026-01-02",9302,3620321,53,10,34,5,1,0,0],["2026-01-02",8648,3617116,53,10,34,5,1,0,0],["2026-01-02",2081,3616665,53,10,34,5,1,0,0],["2026-01-02",2694,3615183,53,10,34,5,1,0,0],["2026-01-02",1836,3613526,53,10,34,5,1,0,0],["2026-01-02",3088,3609282,53,10,34,5,1,0,0],["2026-01-02",7691,3608174,53,10,34,5,1,0,0],["2026-01-02",2314,3607500,53,10,34,5,1,0,0],["2026-01-02",5398,3607411,53,10,34,5,1,0,0],["2026-01-02",7036,3606891,53,10,34,5,1,0,0],["2026-01-02",6228,3605944,53,10,34,5,1,0,0],["2026-01-02",2955,3605001,53,10,34,5,1,0,0],["2026-01-02",9035,3604499,53,10,34,5,1,0,0],["2026-01-02",9868,3603948,53,10,34,5,1,0,0],["2026-01-02",1892,3603244,53,10,34,5,1,0,0],["2026-01-02",1198,3599999,53,10,34,5,1,0,0],["2026-01-02",5577,3598763,53,10,34,5,1,0,0],["2026-01-02",2079,3597837,53,10,34,5,1,0,0],["2026-01-02",11045,3596364,53,10,34,5,1,0,0],["2026-01-02",8923,3595837,53,10,34,5,1,0,0],["2026-01-02",4069,3595797,53,10,34,5,1,0,0],["2026-01-02",9207,3595567,53,10,34,5,1,0,0],["2026-01-02",8607,3593682,53,10,34,5,1,0,0],["2026-01-02",6128,3593168,53,10,34,5,1,0,0],["2026-01-02",8579,3592900,53,10,34,5,1,0,0],["2026-01-02",11179,3592585,53,10,34,5,1,0,0],["2026-01-02",5955,3591503,53,10,34,5,1,0,0],["2026-01-02",4395,3589263,53,10,34,5,1,0,0],["2026-01-02",3083,3588728,53,10,34,5,1,0,0],["2026-01-02",11101,3586537,53,10,34,5,1,0,0],["2026-01-02",10703,3586535,53,10,34,5,1,0,0],["2026-01-02",7053,3585648,53,10,34,5,1,0,0],["2026-01-02",8631,3585070,53,10,34,5,1,0,0],["2026-01-02",7031,3584754,53,10,34,5,1,0,0],["2026-01-02",11152,3583678,53,10,34,5,1,0,0],["2026-01-02",1184,3583332,53,10,34,5,1,0,0],["2026-01-02",1144,3583332,53,10,34,5,1,0,0],["2026-01-02",3779,3583332,53,10,34,5,1,0,0],["2026-01-02",11459,3583049,53,10,34,5,1,0,0],["2026-01-02",2722,3582379,53,10,34,5,1,0,0],["2026-01-02",2983,3582133,53,10,34,5,1,0,0],["2026-01-02",2482,3581118,53,10,34,5,1,0,0],["2026-01-02",7767,3580131,53,10,34,5,1,0,0],["2026-01-02",7023,3579873,53,10,34,5,1,0,0],["2026-01-02",10836,3578960,53,10,34,5,1,0,0],["2026-01-02",8395,3578794,53,10,34,5,1,0,0],["2026-01-02",370,3578509,53,10,34,5,1,0,0],["2026-01-02",8638,3577929,53,10,34,5,1,0,0],["2026-01-02",3110,3576473,53,10,34,5,1,0,0],["2026-01-02",4398,3576395,53,10,34,5,1,0,0],["2026-01-02",2577,3572385,53,10,34,5,1,0,0],["2026-01-02",2074,3570947,53,10,34,5,1,0,0],["2026-01-02",7400,3567366,53,10,34,5,1,0,0],["2026-01-02",9965,3566791,53,10,34,5,1,0,0],["2026-01-02",6058,3566661,53,10,34,5,1,0,0],["2026-01-02",10450,3566350,53,10,34,5,1,0,0],["2026-01-02",5336,3564663,53,10,34,5,1,0,0],["2026-01-02",8387,3564635,53,10,34,5,1,0,0],["2026-01-02",11411,3563307,53,10,34,5,1,0,0],["2026-01-02",8238,3560627,53,10,34,5,1,0,0],["2026-01-02",6406,3560115,53,10,34,5,1,0,0],["2026-01-02",5967,3558891,53,10,34,5,1,0,0],["2026-01-02",10579,3556536,53,10,34,5,1,0,0],["2026-01-02",7643,3554513,53,10,34,5,1,0,0],["2026-01-02",9000,3551336,53,10,34,5,1,0,0],["2026-01-02",7183,3550426,53,10,34,5,1,0,0],["2026-01-02",2314,3549000,53,10,34,5,1,0,0],["2026-01-02",9384,3548685,53,10,34,5,1,0,0],["2026-01-02",3373,3545516,53,10,34,5,1,0,0],["2026-01-02",6083,3543824,53,10,34,5,1,0,0],["2026-01-02",3163,3543683,53,10,34,5,1,0,0],["2026-01-02",9159,3542146,53,10,34,5,1,0,0],["2026-01-02",6332,3542130,53,10,34,5,1,0,0],["2026-01-02",9108,3540628,53,10,34,5,1,0,0],["2026-01-02",9164,3539018,53,10,34,5,1,0,0],["2026-01-02",3365,3537765,53,10,34,5,1,0,0],["2026-01-02",10068,3537558,53,10,34,5,1,0,0],["2026-01-02",3267,3537200,53,10,34,5,1,0,0],["2026-01-02",155,3535285,53,10,34,5,1,0,0],["2026-01-02",4079,3534543,53,10,34,5,1,0,0],["2026-01-02",5494,3532678,53,10,34,5,1,0,0],["2026-01-02",272,3532076,53,10,34,5,1,0,0],["2026-01-02",9732,3531566,53,10,34,5,1,0,0],["2026-01-02",8197,3530276,53,10,34,5,1,0,0],["2026-01-02",4811,3530025,53,10,34,5,1,0,0],["2026-01-02",2180,3529313,53,10,34,5,1,0,0],["2026-01-02",3137,3525259,53,10,34,5,1,0,0],["2026-01-02",7582,3524180,53,10,34,5,1,0,0],["2026-01-02",13838,3523331,53,10,34,5,1,0,0],["2026-01-02",9246,3523001,53,10,34,5,1,0,0],["2026-01-02",6424,3519372,53,10,34,5,1,0,0],["2026-01-02",1740,3516778,53,10,34,5,1,0,0],["2026-01-02",7601,3511865,53,10,34,5,1,0,0],["2026-01-02",8868,3510960,53,10,34,5,1,0,0],["2026-01-02",5128,3510586,53,10,34,5,1,0,0],["2026-01-02",8577,3509327,53,10,34,5,1,0,0],["2026-01-02",5108,3508930,53,10,34,5,1,0,0],["2026-01-02",5333,3508286,53,10,34,5,1,0,0],["2026-01-02",5723,3504890,53,10,34,5,1,0,0],["2026-01-02",3106,3504164,53,10,34,5,1,0,0],["2026-01-02",4045,3503601,53,10,34,5,1,0,0],["2026-01-02",6404,3502197,53,10,34,5,1,0,0],["2026-01-02",1619,3500406,53,10,34,5,1,0,0],["2026-01-02",1118,3499999,53,10,34,5,1,0,0],["2026-01-02",1218,3499999,53,10,34,5,1,0,0],["2026-01-02",2941,3499999,53,10,34,5,1,0,0],["2026-01-02",3888,3499999,53,10,34,5,1,0,0],["2026-01-02",3793,3499999,53,10,34,5,1,0,0],["2026-01-02",11642,3499713,53,10,34,5,1,0,0],["2026-01-02",1441,3498183,53,10,34,5,1,0,0],["2026-01-02",2743,3498007,53,10,34,5,1,0,0],["2026-01-02",10452,3497328,53,10,34,5,1,0,0],["2026-01-02",2559,3493944,53,10,34,5,1,0,0],["2026-01-02",9697,3492115,53,10,34,5,1,0,0],["2026-01-02",9544,3491616,53,10,34,5,1,0,0],["2026-01-02",1720,3491500,53,10,34,5,1,0,0],["2026-01-02",3272,3491393,53,10,34,5,1,0,0],["2026-01-02",7458,3488778,53,10,34,5,1,0,0],["2026-01-02",10918,3488664,53,10,34,5,1,0,0],["2026-01-02",1623,3488174,53,10,34,5,1,0,0],["2026-01-02",7121,3487918,53,10,34,5,1,0,0],["2026-01-02",8009,3487457,53,10,34,5,1,0,0],["2026-01-02",9982,3485959,53,10,34,5,1,0,0],["2026-01-02",9549,3484970,53,10,34,5,1,0,0],["2026-01-02",3360,3484707,53,10,34,5,1,0,0],["2026-01-02",9559,3483155,53,10,34,5,1,0,0],["2026-01-02",1473,3483072,53,10,34,5,1,0,0],["2026-01-02",5335,3482274,53,10,34,5,1,0,0],["2026-01-02",9629,3479943,53,10,34,5,1,0,0],["2026-01-02",10529,3474873,53,10,34,5,1,0,0],["2026-01-02",9110,3472835,53,10,34,5,1,0,0],["2026-01-02",10869,3471658,53,10,34,5,1,0,0],["2026-01-02",11236,3470960,53,10,34,5,1,0,0],["2026-01-02",11601,3470376,53,10,34,5,1,0,0],["2026-01-02",6943,3470002,53,10,34,5,1,0,0],["2026-01-02",9089,3469910,53,10,34,5,1,0,0],["2026-01-02",5760,3469654,53,10,34,5,1,0,0],["2026-01-02",4527,3468362,53,10,34,5,1,0,0],["2026-01-02",1790,3467624,53,10,34,5,1,0,0],["2026-01-02",1964,3467015,53,10,34,5,1,0,0],["2026-01-02",11415,3466751,53,10,34,5,1,0,0],["2026-01-02",9972,3462802,53,10,34,5,1,0,0],["2026-01-02",11349,3462550,53,10,34,5,1,0,0],["2026-01-02",2670,3462378,53,10,34,5,1,0,0],["2026-01-02",6870,3462221,53,10,34,5,1,0,0],["2026-01-02",7527,3459555,53,10,34,5,1,0,0],["2026-01-02",7153,3459223,53,10,34,5,1,0,0],["2026-01-02",354,3456628,53,10,34,5,1,0,0],["2026-01-02",4192,3455991,53,10,34,5,1,0,0],["2026-01-02",10759,3455625,53,10,34,5,1,0,0],["2026-01-02",10986,3453592,53,10,34,5,1,0,0],["2026-01-02",9497,3453300,53,10,34,5,1,0,0],["2026-01-02",11753,3452901,53,10,34,5,1,0,0],["2026-01-02",9714,3449284,53,10,34,5,1,0,0],["2026-01-02",9109,3448974,53,10,34,5,1,0,0],["2026-01-02",10493,3448634,53,10,34,5,1,0,0],["2026-01-02",8738,3448009,53,10,34,5,1,0,0],["2026-01-02",6590,3445478,53,10,34,5,1,0,0],["2026-01-02",11494,3443555,53,10,34,5,1,0,0],["2026-01-02",10689,3442493,53,10,34,5,1,0,0],["2026-01-02",2073,3440917,53,10,34,5,1,0,0],["2026-01-02",8075,3439590,53,10,34,5,1,0,0],["2026-01-02",2397,3439184,53,10,34,5,1,0,0],["2026-01-02",9193,3434399,53,10,34,5,1,0,0],["2026-01-02",8786,3431264,53,10,34,5,1,0,0],["2026-01-02",4195,3430737,53,10,34,5,1,0,0],["2026-01-02",552,3429807,53,10,34,5,1,0,0],["2026-01-02",6724,3429720,53,10,34,5,1,0,0],["2026-01-02",9968,3429012,53,10,34,5,1,0,0],["2026-01-02",6283,3428883,53,10,34,5,1,0,0],["2026-01-02",6442,3427806,53,10,34,5,1,0,0],["2026-01-02",11611,3425556,53,10,34,5,1,0,0],["2026-01-02",1525,3422136,53,10,34,5,1,0,0],["2026-01-02",10572,3421790,53,10,34,5,1,0,0],["2026-01-02",7151,3420859,53,10,34,5,1,0,0],["2026-01-02",10784,3419935,53,10,34,5,1,0,0],["2026-01-02",6991,3418881,53,10,34,5,1,0,0],["2026-01-02",4821,3418231,53,10,34,5,1,0,0],["2026-01-02",1216,3416665,53,10,34,5,1,0,0],["2026-01-02",2281,3416665,53,10,34,5,1,0,0],["2026-01-02",3645,3416665,53,10,34,5,1,0,0],["2026-01-02",3891,3416665,53,10,34,5,1,0,0],["2026-01-02",10375,3414580,53,10,34,5,1,0,0],["2026-01-02",5691,3413922,53,10,34,5,1,0,0],["2026-01-02",7476,3413878,53,10,34,5,1,0,0],["2026-01-02",8089,3413221,53,10,34,5,1,0,0],["2026-01-02",3067,3412882,53,10,34,5,1,0,0],["2026-01-02",4399,3410973,53,10,34,5,1,0,0],["2026-01-02",1260,3409606,53,10,34,5,1,0,0],["2026-01-02",9461,3409084,53,10,34,5,1,0,0],["2026-01-02",6711,3408953,53,10,34,5,1,0,0],["2026-01-02",9545,3408059,53,10,34,5,1,0,0],["2026-01-02",2385,3407391,53,10,34,5,1,0,0],["2026-01-02",4217,3406571,53,10,34,5,1,0,0],["2026-01-02",1246,3404999,53,10,34,5,1,0,0],["2026-01-02",6189,3403389,53,10,34,5,1,0,0],["2026-01-02",10711,3402875,53,10,34,5,1,0,0],["2026-01-02",5158,3400161,53,10,34,5,1,0,0],["2026-01-02",5259,3399530,53,10,34,5,1,0,0],["2026-01-02",8568,3399401,53,10,34,5,1,0,0],["2026-01-02",6779,3398158,53,10,34,5,1,0,0],["2026-01-02",3119,3395274,53,10,34,5,1,0,0],["2026-01-02",7476,3393160,53,10,34,5,1,0,0],["2026-01-02",9248,3392561,53,10,34,5,1,0,0],["2026-01-02",1843,3390368,53,10,34,5,1,0,0],["2026-01-02",2154,3389655,53,10,34,5,1,0,0],["2026-01-02",2386,3389634,53,10,34,5,1,0,0],["2026-01-02",2526,3388979,53,10,34,5,1,0,0],["2026-01-02",11531,3388955,53,10,34,5,1,0,0],["2026-01-02",3142,3387939,53,10,34,5,1,0,0],["2026-01-02",10691,3387555,53,10,34,5,1,0,0],["2026-01-02",4227,3385757,53,10,34,5,1,0,0],["2026-01-02",10787,3385252,53,10,34,5,1,0,0],["2026-01-02",4169,3384966,53,10,34,5,1,0,0],["2026-01-02",10398,3383542,53,10,34,5,1,0,0],["2026-01-02",10876,3382936,53,10,34,5,1,0,0],["2026-01-02",8775,3382925,53,10,34,5,1,0,0],["2026-01-02",7547,3382847,53,10,34,5,1,0,0],["2026-01-02",10870,3382683,53,10,34,5,1,0,0],["2026-01-02",11706,3381759,53,10,34,5,1,0,0],["2026-01-02",2017,3380791,53,10,34,5,1,0,0],["2026-01-02",2092,3380216,53,10,34,5,1,0,0],["2026-01-02",2091,3379820,53,10,34,5,1,0,0],["2026-01-02",5550,3379101,53,10,34,5,1,0,0],["2026-01-02",4129,3376391,53,10,34,5,1,0,0],["2026-01-02",11346,3376285,53,10,34,5,1,0,0],["2026-01-02",2362,3373265,53,10,34,5,1,0,0],["2026-01-02",4026,3370564,53,10,34,5,1,0,0],["2026-01-02",5378,3369144,53,10,34,5,1,0,0],["2026-01-02",8293,3367571,53,10,34,5,1,0,0],["2026-01-02",4167,3366144,53,10,34,5,1,0,0],["2026-01-02",1987,3364817,53,10,34,5,1,0,0],["2026-01-02",6319,3364698,53,10,34,5,1,0,0],["2026-01-02",11312,3364525,53,10,34,5,1,0,0],["2026-01-02",10288,3363862,53,10,34,5,1,0,0],["2026-01-02",7530,3363569,53,10,34,5,1,0,0],["2026-01-02",1972,3362164,53,10,34,5,1,0,0],["2026-01-02",184,3361980,53,10,34,5,1,0,0],["2026-01-02",1858,3361873,53,10,34,5,1,0,0],["2026-01-02",2309,3361408,53,10,34,5,1,0,0],["2026-01-02",10404,3361128,53,10,34,5,1,0,0],["2026-01-02",5155,3360952,53,10,34,5,1,0,0],["2026-01-02",138,3359999,53,10,34,5,1,0,0],["2026-01-02",8165,3358695,53,10,34,5,1,0,0],["2026-01-02",3090,3357076,53,10,34,5,1,0,0],["2026-01-02",6204,3354379,53,10,34,5,1,0,0],["2026-01-02",3354,3354301,53,10,34,5,1,0,0],["2026-01-02",3263,3353074,53,10,34,5,1,0,0],["2026-01-02",9974,3352147,53,10,34,5,1,0,0],["2026-01-02",10873,3351513,53,10,34,5,1,0,0],["2026-01-02",10872,3350530,53,10,34,5,1,0,0],["2026-01-02",3367,3349603,53,10,34,5,1,0,0],["2026-01-02",7722,3349061,53,10,34,5,1,0,0],["2026-01-02",6320,3342995,53,10,34,5,1,0,0],["2026-01-02",5138,3340732,53,10,34,5,1,0,0],["2026-01-02",3364,3337630,53,10,34,5,1,0,0],["2026-01-02",10931,3335563,53,10,34,5,1,0,0],["2026-01-02",9232,3335345,53,10,34,5,1,0,0],["2026-01-02",9166,3334356,53,10,34,5,1,0,0],["2026-01-02",8937,3334234,53,10,34,5,1,0,0],["2026-01-02",10568,3333804,53,10,34,5,1,0,0],["2026-01-02",1225,3333332,53,10,34,5,1,0,0],["2026-01-02",1125,3333332,53,10,34,5,1,0,0],["2026-01-02",1179,3333332,53,10,34,5,1,0,0],["2026-01-02",1150,3333332,53,10,34,5,1,0,0],["2026-01-02",1220,3333332,53,10,34,5,1,0,0],["2026-01-02",3386,3333332,53,10,34,5,1,0,0],["2026-01-02",3699,3333332,53,10,34,5,1,0,0],["2026-01-02",3494,3333332,53,10,34,5,1,0,0],["2026-01-02",3428,3333332,53,10,34,5,1,0,0],["2026-01-02",3493,3333332,53,10,34,5,1,0,0],["2026-01-02",3782,3333332,53,10,34,5,1,0,0],["2026-01-02",3616,3333332,53,10,34,5,1,0,0],["2026-01-02",3522,3333332,53,10,34,5,1,0,0],["2026-01-02",3944,3333332,53,10,34,5,1,0,0],["2026-01-02",3259,3332276,53,10,34,5,1,0,0],["2026-01-02",2330,3331631,53,10,34,5,1,0,0],["2026-01-02",10214,3329221,53,10,34,5,1,0,0],["2026-01-02",10867,3327667,53,10,34,5,1,0,0],["2026-01-02",6719,3327021,53,10,34,5,1,0,0],["2026-01-02",6687,3326770,53,10,34,5,1,0,0],["2026-01-02",1915,3326128,53,10,34,5,1,0,0],["2026-01-02",4972,3324843,53,10,34,5,1,0,0],["2026-01-02",3064,3322073,53,10,34,5,1,0,0],["2026-01-02",9486,3320894,53,10,34,5,1,0,0],["2026-01-02",8854,3320238,53,10,34,5,1,0,0],["2026-01-02",10715,3317160,53,10,34,5,1,0,0],["2026-01-02",9693,3315801,53,10,34,5,1,0,0],["2026-01-02",8919,3315142,53,10,34,5,1,0,0],["2026-01-02",554,3314715,53,10,34,5,1,0,0],["2026-01-02",4494,3311519,53,10,34,5,1,0,0],["2026-01-02",11248,3310074,53,10,34,5,1,0,0],["2026-01-02",1878,3309367,53,10,34,5,1,0,0],["2026-01-02",2331,3307424,53,10,34,5,1,0,0],["2026-01-02",4055,3306355,53,10,34,5,1,0,0],["2026-01-02",10923,3301782,53,10,34,5,1,0,0],["2026-01-02",10256,3299361,53,10,34,5,1,0,0],["2026-01-02",6218,3298802,53,10,34,5,1,0,0],["2026-01-02",2197,3298491,53,10,34,5,1,0,0],["2026-01-02",2641,3295213,53,10,34,5,1,0,0],["2026-01-02",3133,3295203,53,10,34,5,1,0,0],["2026-01-02",7551,3294404,53,10,34,5,1,0,0],["2026-01-02",141,3293307,53,10,34,5,1,0,0],["2026-01-02",1397,3292304,53,10,34,5,1,0,0],["2026-01-02",1244,3289999,53,10,34,5,1,0,0],["2026-01-02",1281,3289328,53,10,34,5,1,0,0],["2026-01-02",3245,3288567,53,10,34,5,1,0,0],["2026-01-02",2721,3286500,53,10,34,5,1,0,0],["2026-01-02",3117,3286288,53,10,34,5,1,0,0],["2026-01-02",2588,3283691,53,10,34,5,1,0,0],["2026-01-02",4843,3280876,53,10,34,5,1,0,0],["2026-01-02",9852,3280838,53,10,34,5,1,0,0],["2026-01-02",2078,3279856,53,10,34,5,1,0,0],["2026-01-02",11817,3279787,53,10,34,5,1,0,0],["2026-01-02",11817,3279787,53,10,34,5,1,0,0],["2026-01-02",5330,3279304,53,10,34,5,1,0,0],["2026-01-02",10885,3279271,53,10,34,5,1,0,0],["2026-01-02",379,3277987,53,10,34,5,1,0,0],["2026-01-02",3362,3277940,53,10,34,5,1,0,0],["2026-01-02",11163,3275956,53,10,34,5,1,0,0],["2026-01-02",1899,3274500,53,10,34,5,1,0,0],["2026-01-02",7056,3274417,53,10,34,5,1,0,0],["2026-01-02",685,3272664,53,10,34,5,1,0,0],["2026-01-02",2704,3272643,53,10,34,5,1,0,0],["2026-01-02",8308,3269408,53,10,34,5,1,0,0],["2026-01-02",1275,3269141,53,10,34,5,1,0,0],["2026-01-02",132,3266697,53,10,34,5,1,0,0],["2026-01-02",2457,3266665,53,10,34,5,1,0,0],["2026-01-02",1253,3264999,53,10,34,5,1,0,0],["2026-01-02",9450,3264954,53,10,34,5,1,0,0],["2026-01-02",9367,3264780,53,10,34,5,1,0,0],["2026-01-02",7029,3259645,53,10,34,5,1,0,0],["2026-01-02",5322,3258445,53,10,34,5,1,0,0],["2026-01-02",8315,3254408,53,10,34,5,1,0,0],["2026-01-02",1492,3250063,53,10,34,5,1,0,0],["2026-01-02",1187,3249999,53,10,34,5,1,0,0],["2026-01-02",3502,3249999,53,10,34,5,1,0,0],["2026-01-02",10710,3249656,53,10,34,5,1,0,0],["2026-01-02",11627,3245524,53,10,34,5,1,0,0],["2026-01-02",1247,3244999,53,10,34,5,1,0,0],["2026-01-02",7422,3244018,53,10,34,5,1,0,0],["2026-01-02",2692,3243821,53,10,34,5,1,0,0],["2026-01-02",10030,3242618,53,10,34,5,1,0,0],["2026-01-02",5688,3241475,53,10,34,5,1,0,0],["2026-01-02",6463,3241298,53,10,34,5,1,0,0],["2026-01-02",10561,3241279,53,10,34,5,1,0,0],["2026-01-02",7164,3240630,53,10,34,5,1,0,0],["2026-01-02",2247,3240515,53,10,34,5,1,0,0],["2026-01-02",4420,3240122,53,10,34,5,1,0,0],["2026-01-02",6194,3239429,53,10,34,5,1,0,0],["2026-01-02",11090,3236748,53,10,34,5,1,0,0],["2026-01-02",1900,3233721,53,10,34,5,1,0,0],["2026-01-02",9640,3233693,53,10,34,5,1,0,0],["2026-01-02",3048,3232645,53,10,34,5,1,0,0],["2026-01-02",6155,3231996,53,10,34,5,1,0,0],["2026-01-02",8085,3231076,53,10,34,5,1,0,0],["2026-01-02",10148,3229759,53,10,34,5,1,0,0],["2026-01-02",7681,3228991,53,10,34,5,1,0,0],["2026-01-02",266,3228369,53,10,34,5,1,0,0],["2026-01-02",2616,3227751,53,10,34,5,1,0,0],["2026-01-02",9813,3226404,53,10,34,5,1,0,0],["2026-01-02",161,3225055,53,10,34,5,1,0,0],["2026-01-02",7741,3221757,53,10,34,5,1,0,0],["2026-01-02",3054,3220182,53,10,34,5,1,0,0],["2026-01-02",1830,3216744,53,10,34,5,1,0,0],["2026-01-02",11700,3215727,53,10,34,5,1,0,0],["2026-01-02",8600,3215688,53,10,34,5,1,0,0],["2026-01-02",3370,3215409,53,10,34,5,1,0,0],["2026-01-02",9484,3215126,53,10,34,5,1,0,0],["2026-01-02",10132,3214897,53,10,34,5,1,0,0],["2026-01-02",11097,3214755,53,10,34,5,1,0,0],["2026-01-02",2097,3213482,53,10,34,5,1,0,0],["2026-01-02",2454,3213204,53,10,34,5,1,0,0],["2026-01-02",4517,3212191,53,10,34,5,1,0,0],["2026-01-02",6073,3211419,53,10,34,5,1,0,0],["2026-01-02",7132,3211017,53,10,34,5,1,0,0],["2026-01-02",2109,3210089,53,10,34,5,1,0,0],["2026-01-02",4894,3209278,53,10,34,5,1,0,0],["2026-01-02",1528,3208078,53,10,34,5,1,0,0],["2026-01-02",363,3207865,53,10,34,5,1,0,0],["2026-01-02",3222,3207700,53,10,34,5,1,0,0],["2026-01-02",10587,3205028,53,10,34,5,1,0,0],["2026-01-02",10274,3204313,53,10,34,5,1,0,0],["2026-01-02",11518,3203070,53,10,34,5,1,0,0],["2026-01-02",9420,3202804,53,10,34,5,1,0,0],["2026-01-02",7496,3202387,53,10,34,5,1,0,0],["2026-01-02",4659,3201987,53,10,34,5,1,0,0],["2026-01-02",7354,3201616,53,10,34,5,1,0,0],["2026-01-02",1799,3198681,53,10,34,5,1,0,0],["2026-01-02",10651,3197146,53,10,34,5,1,0,0],["2026-01-02",3092,3194124,53,10,34,5,1,0,0],["2026-01-02",10877,3193956,53,10,34,5,1,0,0],["2026-01-02",4017,3192161,53,10,34,5,1,0,0],["2026-01-02",8831,3191630,53,10,34,5,1,0,0],["2026-01-02",8754,3190341,53,10,34,5,1,0,0],["2026-01-02",2512,3189730,53,10,34,5,1,0,0],["2026-01-02",10887,3187271,53,10,34,5,1,0,0],["2026-01-02",9686,3186902,53,10,34,5,1,0,0],["2026-01-02",4832,3185306,53,10,34,5,1,0,0],["2026-01-02",11216,3182584,53,10,34,5,1,0,0],["2026-01-02",6377,3180701,53,10,34,5,1,0,0],["2026-01-02",9541,3179919,53,10,34,5,1,0,0],["2026-01-02",10204,3179307,53,10,34,5,1,0,0],["2026-01-02",7217,3179225,53,10,34,5,1,0,0],["2026-01-02",8030,3177478,53,10,34,5,1,0,0],["2026-01-02",2578,3176558,53,10,34,5,1,0,0],["2026-01-02",10565,3174698,53,10,34,5,1,0,0],["2026-01-02",1312,3173713,53,10,34,5,1,0,0],["2026-01-02",2076,3173309,53,10,34,5,1,0,0],["2026-01-02",8266,3173178,53,10,34,5,1,0,0],["2026-01-02",10103,3170374,53,10,34,5,1,0,0],["2026-01-02",1940,3169926,53,10,34,5,1,0,0],["2026-01-02",1149,3166665,53,10,34,5,1,0,0],["2026-01-02",1115,3166665,53,10,34,5,1,0,0],["2026-01-02",1226,3166665,53,10,34,5,1,0,0],["2026-01-02",1213,3166665,53,10,34,5,1,0,0],["2026-01-02",143,3166665,53,10,34,5,1,0,0],["2026-01-02",3723,3166665,53,10,34,5,1,0,0],["2026-01-02",3825,3166665,53,10,34,5,1,0,0],["2026-01-02",11680,3166212,53,10,34,5,1,0,0],["2026-01-02",3238,3165931,53,10,34,5,1,0,0],["2026-01-02",1329,3165887,53,10,34,5,1,0,0],["2026-01-02",9124,3165587,53,10,34,5,1,0,0],["2026-01-02",2501,3165062,53,10,34,5,1,0,0],["2026-01-02",7585,3164952,53,10,34,5,1,0,0],["2026-01-02",2610,3164867,53,10,34,5,1,0,0],["2026-01-02",10423,3164666,53,10,34,5,1,0,0],["2026-01-02",8875,3163018,53,10,34,5,1,0,0],["2026-01-02",10890,3162499,53,10,34,5,1,0,0],["2026-01-02",3369,3162015,53,10,34,5,1,0,0],["2026-01-02",2466,3160355,53,10,34,5,1,0,0],["2026-01-02",10754,3160255,53,10,34,5,1,0,0],["2026-01-02",1755,3159485,53,10,34,5,1,0,0],["2026-01-02",1287,3157721,53,10,34,5,1,0,0],["2026-01-02",7090,3157574,53,10,34,5,1,0,0],["2026-01-02",2611,3157153,53,10,34,5,1,0,0],["2026-01-02",10534,3153929,53,10,34,5,1,0,0],["2026-01-02",3276,3153883,53,10,34,5,1,0,0],["2026-01-02",8599,3153228,53,10,34,5,1,0,0],["2026-01-02",7719,3152944,53,10,34,5,1,0,0],["2026-01-02",3277,3152342,53,10,34,5,1,0,0],["2026-01-02",3204,3151498,53,10,34,5,1,0,0],["2026-01-02",9604,3148370,53,10,34,5,1,0,0],["2026-01-02",3184,3147659,53,10,34,5,1,0,0],["2026-01-02",3162,3146713,53,10,34,5,1,0,0],["2026-01-02",1614,3146543,53,10,34,5,1,0,0],["2026-01-02",3305,3145826,53,10,34,5,1,0,0],["2026-01-02",10465,3145548,53,10,34,5,1,0,0],["2026-01-02",11075,3144221,53,10,34,5,1,0,0],["2026-01-02",11378,3143245,53,10,34,5,1,0,0],["2026-01-02",5386,3141902,53,10,34,5,1,0,0],["2026-01-02",4145,3141688,53,10,34,5,1,0,0],["2026-01-02",7476,3141481,53,10,34,5,1,0,0],["2026-01-02",2508,3141083,53,10,34,5,1,0,0],["2026-01-02",6325,3139445,53,10,34,5,1,0,0],["2026-01-02",7377,3138363,53,10,34,5,1,0,0],["2026-01-02",3183,3138210,53,10,34,5,1,0,0],["2026-01-02",10455,3137801,53,10,34,5,1,0,0],["2026-01-02",3270,3137775,53,10,34,5,1,0,0],["2026-01-02",11241,3137682,53,10,34,5,1,0,0],["2026-01-02",2125,3135986,53,10,34,5,1,0,0],["2026-01-02",6842,3134444,53,10,34,5,1,0,0],["2026-01-02",1695,3130501,53,10,34,5,1,0,0],["2026-01-02",9546,3130387,53,10,34,5,1,0,0],["2026-01-02",10094,3129774,53,10,34,5,1,0,0],["2026-01-02",4963,3128587,53,10,34,5,1,0,0],["2026-01-02",9398,3128211,53,10,34,5,1,0,0],["2026-01-02",9171,3127219,53,10,34,5,1,0,0],["2026-01-02",8102,3126557,53,10,34,5,1,0,0],["2026-01-02",10471,3125907,53,10,34,5,1,0,0],["2026-01-02",7973,3125408,53,10,34,5,1,0,0],["2026-01-02",1840,3124712,53,10,34,5,1,0,0],["2026-01-02",6988,3123584,53,10,34,5,1,0,0],["2026-01-02",4948,3121017,53,10,34,5,1,0,0],["2026-01-02",1579,3120822,53,10,34,5,1,0,0],["2026-01-02",5206,3120300,53,10,34,5,1,0,0],["2026-01-02",4526,3119918,53,10,34,5,1,0,0],["2026-01-02",3153,3115713,53,10,34,5,1,0,0],["2026-01-02",4023,3115581,53,10,34,5,1,0,0],["2026-01-02",3066,3112644,53,10,34,5,1,0,0],["2026-01-02",8793,3112362,53,10,34,5,1,0,0],["2026-01-02",10643,3112015,53,10,34,5,1,0,0],["2026-01-02",1277,3111160,53,10,34,5,1,0,0],["2026-01-02",2733,3110819,53,10,34,5,1,0,0],["2026-01-02",6308,3110274,53,10,34,5,1,0,0],["2026-01-02",3164,3109448,53,10,34,5,1,0,0],["2026-01-02",3192,3109008,53,10,34,5,1,0,0],["2026-01-02",3128,3107997,53,10,34,5,1,0,0],["2026-01-02",2417,3107593,53,10,34,5,1,0,0],["2026-01-02",3278,3104891,53,10,34,5,1,0,0],["2026-01-02",6181,3103975,53,10,34,5,1,0,0],["2026-01-02",10017,3103045,53,10,34,5,1,0,0],["2026-01-02",10745,3102890,53,10,34,5,1,0,0],["2026-01-02",2371,3100159,53,10,34,5,1,0,0],["2026-01-02",3903,3099999,53,10,34,5,1,0,0],["2026-01-02",7476,3099270,53,10,34,5,1,0,0],["2026-01-02",1506,3094475,53,10,34,5,1,0,0],["2026-01-02",3173,3094414,53,10,34,5,1,0,0],["2026-01-02",1259,3092759,53,10,34,5,1,0,0],["2026-01-02",1959,3090696,53,10,34,5,1,0,0],["2026-01-02",2070,3087566,53,10,34,5,1,0,0],["2026-01-02",4683,3085747,53,10,34,5,1,0,0],["2026-01-02",6092,3084691,53,10,34,5,1,0,0],["2026-01-02",1178,3083332,53,10,34,5,1,0,0],["2026-01-02",1146,3083332,53,10,34,5,1,0,0],["2026-01-02",1152,3083332,53,10,34,5,1,0,0],["2026-01-02",1205,3083332,53,10,34,5,1,0,0],["2026-01-02",1189,3083332,53,10,34,5,1,0,0],["2026-01-02",1235,3083332,53,10,34,5,1,0,0],["2026-01-02",1232,3083332,53,10,34,5,1,0,0],["2026-01-02",1846,3081233,53,10,34,5,1,0,0],["2026-01-02",9962,3079748,53,10,34,5,1,0,0],["2026-01-02",11513,3076855,53,10,34,5,1,0,0],["2026-01-02",2016,3075206,53,10,34,5,1,0,0],["2026-01-02",3050,3071881,53,10,34,5,1,0,0],["2026-01-02",3196,3071677,53,10,34,5,1,0,0],["2026-01-02",11464,3069527,53,10,34,5,1,0,0],["2026-01-02",11050,3068522,53,10,34,5,1,0,0],["2026-01-02",9611,3068479,53,10,34,5,1,0,0],["2026-01-02",3210,3068010,53,10,34,5,1,0,0],["2026-01-02",3300,3066338,53,10,34,5,1,0,0],["2026-01-02",5814,3065859,53,10,34,5,1,0,0],["2026-01-02",2949,3064686,53,10,34,5,1,0,0],["2026-01-02",9429,3064103,53,10,34,5,1,0,0],["2026-01-02",7160,3062035,53,10,34,5,1,0,0],["2026-01-02",3372,3061312,53,10,34,5,1,0,0],["2026-01-02",4596,3060082,53,10,34,5,1,0,0],["2026-01-02",10305,3059361,53,10,34,5,1,0,0],["2026-01-02",9013,3059317,53,10,34,5,1,0,0],["2026-01-02",1813,3059259,53,10,34,5,1,0,0],["2026-01-02",8092,3058744,53,10,34,5,1,0,0],["2026-01-02",7515,3058318,53,10,34,5,1,0,0],["2026-01-02",1867,3058202,53,10,34,5,1,0,0],["2026-01-02",5969,3057239,53,10,34,5,1,0,0],["2026-01-02",1869,3056753,53,10,34,5,1,0,0],["2026-01-02",3061,3055944,53,10,34,5,1,0,0],["2026-01-02",3315,3055443,53,10,34,5,1,0,0],["2026-01-02",11441,3054959,53,10,34,5,1,0,0],["2026-01-02",10287,3052989,53,10,34,5,1,0,0],["2026-01-02",3316,3051679,53,10,34,5,1,0,0],["2026-01-02",2953,3051519,53,10,34,5,1,0,0],["2026-01-02",2317,3049999,53,10,34,5,1,0,0],["2026-01-02",6982,3047243,53,10,34,5,1,0,0],["2026-01-02",2529,3045110,53,10,34,5,1,0,0],["2026-01-02",2950,3037419,53,10,34,5,1,0,0],["2026-01-02",4064,3037325,53,10,34,5,1,0,0],["2026-01-02",9932,3037235,53,10,34,5,1,0,0],["2026-01-02",3175,3035530,53,10,34,5,1,0,0],["2026-01-02",9525,3034889,53,10,34,5,1,0,0],["2026-01-02",1540,3033140,53,10,34,5,1,0,0],["2026-01-02",1639,3031127,53,10,34,5,1,0,0],["2026-01-02",10730,3030446,53,10,34,5,1,0,0],["2026-01-02",5194,3030082,53,10,34,5,1,0,0],["2026-01-02",3181,3028815,53,10,34,5,1,0,0],["2026-01-02",3084,3027461,53,10,34,5,1,0,0],["2026-01-02",9457,3026602,53,10,34,5,1,0,0],["2026-01-02",2580,3025671,53,10,34,5,1,0,0],["2026-01-02",3985,3025623,53,10,34,5,1,0,0],["2026-01-02",10294,3025122,53,10,34,5,1,0,0],["2026-01-02",2068,3024005,53,10,34,5,1,0,0],["2026-01-02",1328,3019679,53,10,34,5,1,0,0],["2026-01-02",2651,3019446,53,10,34,5,1,0,0],["2026-01-02",10072,3018883,53,10,34,5,1,0,0],["2026-01-02",7498,3018873,53,10,34,5,1,0,0],["2026-01-02",4263,3017168,53,10,34,5,1,0,0],["2026-01-02",1982,3016665,53,10,34,5,1,0,0],["2026-01-02",3463,3016665,53,10,34,5,1,0,0],["2026-01-02",6192,3016166,53,10,34,5,1,0,0],["2026-01-02",4714,3015637,53,10,34,5,1,0,0],["2026-01-02",3068,3015296,53,10,34,5,1,0,0],["2026-01-02",9196,3013281,53,10,34,5,1,0,0],["2026-01-02",3343,3012551,53,10,34,5,1,0,0],["2026-01-02",2709,3011750,53,10,34,5,1,0,0],["2026-01-02",3205,3010824,53,10,34,5,1,0,0],["2026-01-02",8413,3010282,53,10,34,5,1,0,0],["2026-01-02",3279,3009405,53,10,34,5,1,0,0],["2026-01-02",2664,3008291,53,10,34,5,1,0,0],["2026-01-02",7216,3005412,53,10,34,5,1,0,0],["2026-01-02",1598,3005189,53,10,34,5,1,0,0],["2026-01-02",1766,3005089,53,10,34,5,1,0,0],["2026-01-02",9249,3004300,53,10,34,5,1,0,0],["2026-01-02",11759,3002871,53,10,34,5,1,0,0],["2026-01-02",11500,3002768,53,10,34,5,1,0,0],["2026-01-02",6253,3002712,53,10,34,5,1,0,0],["2026-01-02",331,3002202,53,10,34,5,1,0,0],["2026-01-02",8823,3002180,53,10,34,5,1,0,0],["2026-01-02",9989,3000885,53,10,34,5,1,0,0],["2026-01-02",1234,3000000,53,10,34,5,1,0,0],["2026-01-02",1135,2999999,53,10,34,5,1,0,0],["2026-01-02",1194,2999999,53,10,34,5,1,0,0],["2026-01-02",1214,2999999,53,10,34,5,1,0,0],["2026-01-02",3907,2999999,53,10,34,5,1,0,0],["2026-01-02",11563,2999671,53,10,34,5,1,0,0],["2026-01-02",3070,2999495,53,10,34,5,1,0,0],["2026-01-02",1677,2997810,53,10,34,5,1,0,0],["2026-01-02",5918,2997665,53,10,34,5,1,0,0],["2026-01-02",10351,2997312,53,10,34,5,1,0,0],["2026-01-02",166,2996985,53,10,34,5,1,0,0],["2026-01-02",10952,2996802,53,10,34,5,1,0,0],["2026-01-02",11293,2996419,53,10,34,5,1,0,0],["2026-01-02",3165,2995776,53,10,34,5,1,0,0],["2026-01-02",10390,2994334,53,10,34,5,1,0,0],["2026-01-02",4566,2994144,53,10,34,5,1,0,0],["2026-01-02",4676,2993133,53,10,34,5,1,0,0],["2026-01-02",2749,2991360,53,10,34,5,1,0,0],["2026-01-02",4958,2990368,53,10,34,5,1,0,0],["2026-01-02",10649,2987145,53,10,34,5,1,0,0],["2026-01-02",5933,2987073,53,10,34,5,1,0,0],["2026-01-02",8895,2985589,53,10,34,5,1,0,0],["2026-01-02",9156,2985219,53,10,34,5,1,0,0],["2026-01-02",3232,2981236,53,10,34,5,1,0,0],["2026-01-02",6372,2979781,53,10,34,5,1,0,0],["2026-01-02",3207,2979502,53,10,34,5,1,0,0],["2026-01-02",1746,2976222,53,10,34,5,1,0,0],["2026-01-02",7955,2975794,53,10,34,5,1,0,0],["2026-01-02",6327,2974076,53,10,34,5,1,0,0],["2026-01-02",7353,2973144,53,10,34,5,1,0,0],["2026-01-02",2148,2969250,53,10,34,5,1,0,0],["2026-01-02",1567,2967949,53,10,34,5,1,0,0],["2026-01-02",11314,2967290,53,10,34,5,1,0,0],["2026-01-02",3528,2966665,53,10,34,5,1,0,0],["2026-01-02",3035,2966125,53,10,34,5,1,0,0],["2026-01-02",10197,2965965,53,10,34,5,1,0,0],["2026-01-02",9008,2965780,53,10,34,5,1,0,0],["2026-01-02",1668,2964590,53,10,34,5,1,0,0],["2026-01-02",6984,2962305,53,10,34,5,1,0,0],["2026-01-02",5992,2960765,53,10,34,5,1,0,0],["2026-01-02",3311,2960191,53,10,34,5,1,0,0],["2026-01-02",1446,2959452,53,10,34,5,1,0,0],["2026-01-02",3078,2958632,53,10,34,5,1,0,0],["2026-01-02",7220,2957939,53,10,34,5,1,0,0],["2026-01-02",7220,2957939,53,10,34,5,1,0,0],["2026-01-02",8617,2957622,53,10,34,5,1,0,0],["2026-01-02",3221,2957427,53,10,34,5,1,0,0],["2026-01-02",1239,2954999,53,10,34,5,1,0,0],["2026-01-02",5172,2953517,53,10,34,5,1,0,0],["2026-01-02",10290,2952589,53,10,34,5,1,0,0],["2026-01-02",3459,2949999,53,10,34,5,1,0,0],["2026-01-02",3080,2949163,53,10,34,5,1,0,0],["2026-01-02",1426,2948742,53,10,34,5,1,0,0],["2026-01-02",9838,2947763,53,10,34,5,1,0,0],["2026-01-02",10628,2946737,53,10,34,5,1,0,0],["2026-01-02",3145,2946263,53,10,34,5,1,0,0],["2026-01-02",3269,2945782,53,10,34,5,1,0,0],["2026-01-02",4556,2944734,53,10,34,5,1,0,0],["2026-01-02",2252,2944233,53,10,34,5,1,0,0],["2026-01-02",3125,2942228,53,10,34,5,1,0,0],["2026-01-02",11756,2942038,53,10,34,5,1,0,0],["2026-01-02",3315,2941794,53,10,34,5,1,0,0],["2026-01-02",9328,2940206,53,10,34,5,1,0,0],["2026-01-02",2045,2938437,53,10,34,5,1,0,0],["2026-01-02",2977,2937553,53,10,34,5,1,0,0],["2026-01-02",5815,2935589,53,10,34,5,1,0,0],["2026-01-02",3309,2932835,53,10,34,5,1,0,0],["2026-01-02",8842,2931343,53,10,34,5,1,0,0],["2026-01-02",2455,2929636,53,10,34,5,1,0,0],["2026-01-02",7599,2928868,53,10,34,5,1,0,0],["2026-01-02",3177,2927338,53,10,34,5,1,0,0],["2026-01-02",2474,2927031,53,10,34,5,1,0,0],["2026-01-02",5915,2926466,53,10,34,5,1,0,0],["2026-01-02",3170,2924415,53,10,34,5,1,0,0],["2026-01-02",6515,2924071,53,10,34,5,1,0,0],["2026-01-02",8932,2923881,53,10,34,5,1,0,0],["2026-01-02",9386,2922233,53,10,34,5,1,0,0],["2026-01-02",8642,2916774,53,10,34,5,1,0,0],["2026-01-02",1163,2916666,53,10,34,5,1,0,0],["2026-01-02",1164,2916666,53,10,34,5,1,0,0],["2026-01-02",1132,2916666,53,10,34,5,1,0,0],["2026-01-02",1181,2916666,53,10,34,5,1,0,0],["2026-01-02",1180,2916666,53,10,34,5,1,0,0],["2026-01-02",1227,2916666,53,10,34,5,1,0,0],["2026-01-02",1138,2916666,53,10,34,5,1,0,0],["2026-01-02",1775,2916666,53,10,34,5,1,0,0],["2026-01-02",680,2916666,53,10,34,5,1,0,0],["2026-01-02",2698,2916666,53,10,34,5,1,0,0],["2026-01-02",2629,2916666,53,10,34,5,1,0,0],["2026-01-02",2728,2916666,53,10,34,5,1,0,0],["2026-01-02",2696,2916666,53,10,34,5,1,0,0],["2026-01-02",2699,2916666,53,10,34,5,1,0,0],["2026-01-02",2667,2916666,53,10,34,5,1,0,0],["2026-01-02",2746,2916666,53,10,34,5,1,0,0],["2026-01-02",3836,2916666,53,10,34,5,1,0,0],["2026-01-02",5588,2916536,53,10,34,5,1,0,0],["2026-01-02",4845,2914241,53,10,34,5,1,0,0],["2026-01-02",3348,2913467,53,10,34,5,1,0,0],["2026-01-02",2204,2911003,53,10,34,5,1,0,0],["2026-01-02",3060,2910765,53,10,34,5,1,0,0],["2026-01-02",1242,2909999,53,10,34,5,1,0,0],["2026-01-02",8837,2909422,53,10,34,5,1,0,0],["2026-01-02",3039,2909319,53,10,34,5,1,0,0],["2026-01-02",10302,2909051,53,10,34,5,1,0,0],["2026-01-02",8072,2907024,53,10,34,5,1,0,0],["2026-01-02",2157,2906640,53,10,34,5,1,0,0],["2026-01-02",7115,2906161,53,10,34,5,1,0,0],["2026-01-02",4146,2903475,53,10,34,5,1,0,0],["2026-01-02",11368,2903281,53,10,34,5,1,0,0],["2026-01-02",8870,2902297,53,10,34,5,1,0,0],["2026-01-02",11234,2898998,53,10,34,5,1,0,0],["2026-01-02",3314,2896133,53,10,34,5,1,0,0],["2026-01-02",2985,2894302,53,10,34,5,1,0,0],["2026-01-02",12529,2891550,58,16,65,5,1,0,0],["2026-01-02",4330,2890643,53,10,34,5,1,0,0],["2026-01-02",3052,2886117,53,10,34,5,1,0,0],["2026-01-02",3266,2885431,53,10,34,5,1,0,0],["2026-01-02",4507,2883779,53,10,34,5,1,0,0],["2026-01-02",333,2883680,53,10,34,5,1,0,0],["2026-01-02",2507,2882938,53,10,34,5,1,0,0],["2026-01-02",1255,2879999,53,10,34,5,1,0,0],["2026-01-02",1479,2878376,53,10,34,5,1,0,0],["2026-01-02",10275,2874383,53,10,34,5,1,0,0],["2026-01-02",7184,2872468,53,10,34,5,1,0,0],["2026-01-02",3772,2871600,54,10,34,5,1,0,0],["2026-01-02",10857,2870856,53,10,34,5,1,0,0],["2026-01-02",3219,2870741,53,10,34,5,1,0,0],["2026-01-02",4736,2869785,53,10,34,5,1,0,0],["2026-01-02",3118,2869497,53,10,34,5,1,0,0],["2026-01-02",3077,2868066,53,10,34,5,1,0,0],["2026-01-02",3235,2865632,53,10,34,5,1,0,0],["2026-01-02",4521,2865118,53,10,34,5,1,0,0],["2026-01-02",11151,2864293,53,10,34,5,1,0,0],["2026-01-02",2034,2863025,53,10,34,5,1,0,0],["2026-01-02",10477,2862219,53,10,34,5,1,0,0],["2026-01-02",3087,2861125,53,10,34,5,1,0,0],["2026-01-02",2973,2856997,53,10,34,5,1,0,0],["2026-01-02",2959,2854956,53,10,34,5,1,0,0],["2026-01-02",7333,2854865,53,10,34,5,1,0,0],["2026-01-02",11503,2854560,53,10,34,5,1,0,0],["2026-01-02",11029,2854416,53,10,34,5,1,0,0],["2026-01-02",11389,2853588,53,10,34,5,1,0,0],["2026-01-02",2288,2852484,53,10,34,5,1,0,0],["2026-01-02",1812,2852343,53,10,34,5,1,0,0],["2026-01-02",10414,2851799,53,10,34,5,1,0,0],["2026-01-02",8873,2850045,53,10,34,5,1,0,0],["2026-01-02",3414,2849999,53,10,34,5,1,0,0],["2026-01-02",3306,2849298,53,10,34,5,1,0,0],["2026-01-02",10152,2848942,53,10,34,5,1,0,0],["2026-01-02",2964,2848625,53,10,34,5,1,0,0],["2026-01-02",4489,2846869,53,10,34,5,1,0,0],["2026-01-02",2435,2846227,53,10,34,5,1,0,0],["2026-01-02",3130,2844167,53,10,34,5,1,0,0],["2026-01-02",3129,2843879,53,10,34,5,1,0,0],["2026-01-02",3273,2843879,53,10,34,5,1,0,0],["2026-01-02",5346,2843368,53,10,34,5,1,0,0],["2026-01-02",6620,2842255,53,10,34,5,1,0,0],["2026-01-02",9690,2840240,53,10,34,5,1,0,0],["2026-01-02",1736,2839843,53,10,34,5,1,0,0],["2026-01-02",4989,2839689,53,10,34,5,1,0,0],["2026-01-02",1702,2839310,53,10,34,5,1,0,0],["2026-01-02",3043,2838366,53,10,34,5,1,0,0],["2026-01-02",4092,2837428,53,10,34,5,1,0,0],["2026-01-02",2456,2835903,53,10,34,5,1,0,0],["2026-01-02",3122,2835870,53,10,34,5,1,0,0],["2026-01-02",3042,2833991,53,10,34,5,1,0,0],["2026-01-02",1201,2833332,53,10,34,5,1,0,0],["2026-01-02",1199,2833332,53,10,34,5,1,0,0],["2026-01-02",1196,2833332,53,10,34,5,1,0,0],["2026-01-02",1231,2833332,53,10,34,5,1,0,0],["2026-01-02",1222,2833332,53,10,34,5,1,0,0],["2026-01-02",1115,2833332,53,10,34,5,1,0,0],["2026-01-02",3867,2833332,53,10,34,5,1,0,0],["2026-01-02",3302,2831394,53,10,34,5,1,0,0],["2026-01-02",5830,2831239,53,10,34,5,1,0,0],["2026-01-02",10446,2830187,53,10,34,5,1,0,0],["2026-01-02",1249,2829999,53,10,34,5,1,0,0],["2026-01-02",9908,2829090,53,10,34,5,1,0,0],["2026-01-02",9300,2828362,53,10,34,5,1,0,0],["2026-01-02",9978,2828101,53,10,34,5,1,0,0],["2026-01-02",8107,2824107,53,10,34,5,1,0,0],["2026-01-02",9530,2822307,53,10,34,5,1,0,0],["2026-01-02",10318,2821694,53,10,34,5,1,0,0],["2026-01-02",3091,2821691,53,10,34,5,1,0,0],["2026-01-02",3169,2821203,53,10,34,5,1,0,0],["2026-01-02",3224,2819690,53,10,34,5,1,0,0],["2026-01-02",9602,2819626,53,10,34,5,1,0,0],["2026-01-02",3105,2819466,53,10,34,5,1,0,0],["2026-01-02",2098,2818445,53,10,34,5,1,0,0],["2026-01-02",1600,2818086,53,10,34,5,1,0,0],["2026-01-02",4967,2817273,53,10,34,5,1,0,0],["2026-01-02",3536,2816666,53,10,34,5,1,0,0],["2026-01-02",2974,2816515,53,10,34,5,1,0,0],["2026-01-02",2742,2816004,53,10,34,5,1,0,0],["2026-01-02",8897,2815036,53,10,34,5,1,0,0],["2026-01-02",10732,2811052,53,10,34,5,1,0,0],["2026-01-02",6444,2810974,53,10,34,5,1,0,0],["2026-01-02",3160,2810574,53,10,34,5,1,0,0],["2026-01-02",8622,2807408,53,10,34,5,1,0,0],["2026-01-02",2234,2806727,53,10,34,5,1,0,0],["2026-01-02",11785,2806252,53,10,34,5,1,0,0],["2026-01-02",6746,2806214,53,10,34,5,1,0,0],["2026-01-02",1366,2805491,53,10,34,5,1,0,0],["2026-01-02",3376,2805130,53,10,34,5,1,0,0],["2026-01-02",11258,2803366,53,10,34,5,1,0,0],["2026-01-02",2376,2802750,53,10,34,5,1,0,0],["2026-01-02",10595,2802003,53,10,34,5,1,0,0],["2026-01-02",2396,2798117,53,10,34,5,1,0,0],["2026-01-02",3180,2796641,53,10,34,5,1,0,0],["2026-01-02",1613,2796413,53,10,34,5,1,0,0],["2026-01-02",2724,2794133,53,10,34,5,1,0,0],["2026-01-02",3211,2790810,53,10,34,5,1,0,0],["2026-01-02",2480,2790114,53,10,34,5,1,0,0],["2026-01-02",2246,2789782,53,10,34,5,1,0,0],["2026-01-02",7523,2789782,53,10,34,5,1,0,0],["2026-01-02",11361,2788874,53,10,34,5,1,0,0],["2026-01-02",2390,2787415,53,10,34,5,1,0,0],["2026-01-02",3291,2784751,53,10,34,5,1,0,0],["2026-01-02",2007,2783773,53,10,34,5,1,0,0],["2026-01-02",11635,2783752,53,10,34,5,1,0,0],["2026-01-02",3193,2783323,53,10,34,5,1,0,0],["2026-01-02",3189,2783033,53,10,34,5,1,0,0],["2026-01-02",3237,2781629,53,10,34,5,1,0,0],["2026-01-02",2941,2781332,53,10,34,5,1,0,0],["2026-01-02",5053,2780135,53,10,34,5,1,0,0],["2026-01-02",7423,2780122,53,10,34,5,1,0,0],["2026-01-02",215,2778034,53,10,34,5,1,0,0],["2026-01-02",9851,2777928,53,10,34,5,1,0,0],["2026-01-02",4203,2775723,53,10,34,5,1,0,0],["2026-01-02",7052,2773860,53,10,34,5,1,0,0],["2026-01-02",378,2773438,53,10,34,5,1,0,0],["2026-01-02",9007,2772973,53,10,34,5,1,0,0],["2026-01-02",3124,2772941,53,10,34,5,1,0,0],["2026-01-02",6032,2772933,53,10,34,5,1,0,0],["2026-01-02",8541,2771535,53,10,34,5,1,0,0],["2026-01-02",3076,2770880,53,10,34,5,1,0,0],["2026-01-02",7497,2767934,53,10,34,5,1,0,0],["2026-01-02",3631,2766666,53,10,34,5,1,0,0],["2026-01-02",3295,2766169,53,10,34,5,1,0,0],["2026-01-02",11520,2766094,53,10,34,5,1,0,0],["2026-01-02",690,2764633,53,10,34,5,1,0,0],["2026-01-02",9075,2764533,53,10,34,5,1,0,0],["2026-01-02",2952,2764223,53,10,34,5,1,0,0],["2026-01-02",6669,2763700,53,10,34,5,1,0,0],["2026-01-02",3108,2763165,53,10,34,5,1,0,0],["2026-01-02",9458,2761531,53,10,34,5,1,0,0],["2026-01-02",9002,2760995,53,10,34,5,1,0,0],["2026-01-02",3151,2760942,53,10,34,5,1,0,0],["2026-01-02",11182,2759275,53,10,34,5,1,0,0],["2026-01-02",5576,2758429,53,10,34,5,1,0,0],["2026-01-02",3358,2757897,53,10,34,5,1,0,0],["2026-01-02",1241,2754999,53,10,34,5,1,0,0],["2026-01-02",3242,2754581,53,10,34,5,1,0,0],["2026-01-02",2086,2753479,53,10,34,5,1,0,0],["2026-01-02",10281,2753219,53,10,34,5,1,0,0],["2026-01-02",2322,2752931,53,10,34,5,1,0,0],["2026-01-02",7912,2752800,53,10,34,5,1,0,0],["2026-01-02",1852,2752102,53,10,34,5,1,0,0],["2026-01-02",3260,2750714,53,10,34,5,1,0,0],["2026-01-02",10495,2750206,53,10,34,5,1,0,0],["2026-01-02",1170,2749999,53,10,34,5,1,0,0],["2026-01-02",1136,2749999,53,10,34,5,1,0,0],["2026-01-02",3402,2749999,53,10,34,5,1,0,0],["2026-01-02",3436,2749999,53,10,34,5,1,0,0],["2026-01-02",2025,2749908,53,10,34,5,1,0,0],["2026-01-02",10761,2749906,53,10,34,5,1,0,0],["2026-01-02",5438,2749737,53,10,34,5,1,0,0],["2026-01-02",1995,2749042,53,10,34,5,1,0,0],["2026-01-02",4748,2747012,53,10,34,5,1,0,0],["2026-01-02",10935,2742645,53,10,34,5,1,0,0],["2026-01-02",1770,2741614,53,10,34,5,1,0,0],["2026-01-02",2065,2741580,53,10,34,5,1,0,0],["2026-01-02",335,2740372,53,10,34,5,1,0,0],["2026-01-02",1802,2740363,53,10,34,5,1,0,0],["2026-01-02",11080,2740096,53,10,34,5,1,0,0],["2026-01-02",2558,2740061,53,10,34,5,1,0,0],["2026-01-02",3174,2739212,53,10,34,5,1,0,0],["2026-01-02",8930,2737743,53,10,34,5,1,0,0],["2026-01-02",3037,2736456,53,10,34,5,1,0,0],["2026-01-02",4502,2736294,53,10,34,5,1,0,0],["2026-01-02",2954,2735638,53,10,34,5,1,0,0],["2026-01-02",2389,2733552,53,10,34,5,1,0,0],["2026-01-02",5604,2731264,53,10,34,5,1,0,0],["2026-01-02",7484,2730995,53,10,34,5,1,0,0],["2026-01-02",1347,2729479,53,10,34,5,1,0,0],["2026-01-02",8839,2728743,53,10,34,5,1,0,0],["2026-01-02",2617,2728326,53,10,34,5,1,0,0],["2026-01-02",3185,2727318,53,10,34,5,1,0,0],["2026-01-02",10670,2726085,53,10,34,5,1,0,0],["2026-01-02",3320,2725755,53,10,34,5,1,0,0],["2026-01-02",3258,2722381,53,10,34,5,1,0,0],["2026-01-02",9726,2720215,53,10,34,5,1,0,0],["2026-01-02",5742,2719889,53,10,34,5,1,0,0],["2026-01-02",394,2719643,53,10,34,5,1,0,0],["2026-01-02",2040,2719139,53,10,34,5,1,0,0],["2026-01-02",1362,2719073,53,10,34,5,1,0,0],["2026-01-02",2352,2718766,53,10,34,5,1,0,0],["2026-01-02",9600,2718330,53,10,34,5,1,0,0],["2026-01-02",198,2716734,53,10,34,5,1,0,0],["2026-01-02",10443,2714884,53,10,34,5,1,0,0],["2026-01-02",3223,2711717,53,10,34,5,1,0,0],["2026-01-02",4681,2710974,53,10,34,5,1,0,0],["2026-01-02",10669,2710813,53,10,34,5,1,0,0],["2026-01-02",9037,2710162,53,10,34,5,1,0,0],["2026-01-02",2104,2707968,53,10,34,5,1,0,0],["2026-01-02",9067,2707464,53,10,34,5,1,0,0],["2026-01-02",9675,2705682,53,10,34,5,1,0,0],["2026-01-02",3191,2705619,53,10,34,5,1,0,0],["2026-01-02",58,2704924,53,10,34,5,1,0,0],["2026-01-02",2087,2704774,53,10,34,5,1,0,0],["2026-01-02",3220,2701358,53,10,34,5,1,0,0],["2026-01-02",3329,2701103,53,10,34,5,1,0,0],["2026-01-02",1121,2699999,53,10,34,5,1,0,0],["2026-01-02",3840,2699999,53,10,34,5,1,0,0],["2026-01-02",1621,2698163,53,10,34,5,1,0,0],["2026-01-02",11577,2698102,53,10,34,5,1,0,0],["2026-01-02",4538,2697551,53,10,34,5,1,0,0],["2026-01-02",2971,2697097,53,10,34,5,1,0,0],["2026-01-02",2302,2696864,53,10,34,5,1,0,0],["2026-01-02",8221,2696313,53,10,34,5,1,0,0],["2026-01-02",8041,2694963,53,10,34,5,1,0,0],["2026-01-02",2264,2694278,53,10,34,5,1,0,0],["2026-01-02",10244,2693924,53,10,34,5,1,0,0],["2026-01-02",11160,2692825,53,10,34,5,1,0,0],["2026-01-02",2530,2692802,53,10,34,5,1,0,0],["2026-01-02",2174,2691872,53,10,34,5,1,0,0],["2026-01-02",1291,2691266,53,10,34,5,1,0,0],["2026-01-02",3100,2690729,53,10,34,5,1,0,0],["2026-01-02",7149,2690195,53,10,34,5,1,0,0],["2026-01-02",2014,2689987,53,10,34,5,1,0,0],["2026-01-02",6527,2688499,53,10,34,5,1,0,0],["2026-01-02",9151,2687979,53,10,34,5,1,0,0],["2026-01-02",10987,2683455,53,10,34,5,1,0,0],["2026-01-02",1331,2682554,53,10,34,5,1,0,0],["2026-01-02",1332,2681936,53,10,34,5,1,0,0],["2026-01-02",8515,2681685,53,10,34,5,1,0,0],["2026-01-02",11626,2681659,53,10,34,5,1,0,0],["2026-01-02",9997,2680387,53,10,34,5,1,0,0],["2026-01-02",2122,2680276,53,10,34,5,1,0,0],["2026-01-02",1673,2677580,53,10,34,5,1,0,0],["2026-01-02",2223,2677310,53,10,34,5,1,0,0],["2026-01-02",206,2676216,53,10,34,5,1,0,0],["2026-01-02",3325,2675144,53,10,34,5,1,0,0],["2026-01-02",3065,2674615,53,10,34,5,1,0,0],["2026-01-02",2398,2673577,53,10,34,5,1,0,0],["2026-01-02",1423,2671630,53,10,34,5,1,0,0],["2026-01-02",2961,2670749,53,10,34,5,1,0,0],["2026-01-02",10436,2669802,53,10,34,5,1,0,0],["2026-01-02",5747,2668345,53,10,34,5,1,0,0],["2026-01-02",9939,2667927,53,10,34,5,1,0,0],["2026-01-02",3161,2667732,53,10,34,5,1,0,0],["2026-01-02",8623,2667559,53,10,34,5,1,0,0],["2026-01-02",1137,2666666,53,10,34,5,1,0,0],["2026-01-02",1157,2666666,53,10,34,5,1,0,0],["2026-01-02",1219,2666666,53,10,34,5,1,0,0],["2026-01-02",1176,2666666,53,10,34,5,1,0,0],["2026-01-02",3520,2666666,53,10,34,5,1,0,0],["2026-01-02",1586,2665483,53,10,34,5,1,0,0],["2026-01-02",5015,2665123,53,10,34,5,1,0,0],["2026-01-02",8252,2664419,53,10,34,5,1,0,0],["2026-01-02",4381,2664000,53,10,34,5,1,0,0],["2026-01-02",3152,2660380,53,10,34,5,1,0,0],["2026-01-02",10894,2659575,53,10,34,5,1,0,0],["2026-01-02",1438,2659387,53,10,34,5,1,0,0],["2026-01-02",3319,2659274,53,10,34,5,1,0,0],["2026-01-02",10012,2658846,53,10,34,5,1,0,0],["2026-01-02",3333,2658516,53,10,34,5,1,0,0],["2026-01-02",5286,2657851,53,10,34,5,1,0,0],["2026-01-02",3056,2657651,53,10,34,5,1,0,0],["2026-01-02",7665,2653983,53,10,34,5,1,0,0],["2026-01-02",3085,2652973,53,10,34,5,1,0,0],["2026-01-02",10353,2652859,53,10,34,5,1,0,0],["2026-01-02",6674,2652228,53,10,34,5,1,0,0],["2026-01-02",2408,2651690,53,10,34,5,1,0,0],["2026-01-02",3086,2651454,53,10,34,5,1,0,0],["2026-01-02",11558,2649118,53,10,34,5,1,0,0],["2026-01-02",2298,2648292,53,10,34,5,1,0,0],["2026-01-02",3194,2648080,53,10,34,5,1,0,0],["2026-01-02",9060,2647723,53,10,34,5,1,0,0],["2026-01-02",2260,2647540,53,10,34,5,1,0,0],["2026-01-02",2615,2647118,53,10,34,5,1,0,0],["2026-01-02",3041,2646189,53,10,34,5,1,0,0],["2026-01-02",3144,2645364,53,10,34,5,1,0,0],["2026-01-02",2209,2643853,53,10,34,5,1,0,0],["2026-01-02",1841,2643151,53,10,34,5,1,0,0],["2026-01-02",3292,2642752,53,10,34,5,1,0,0],["2026-01-02",5251,2642106,53,10,34,5,1,0,0],["2026-01-02",9079,2640199,53,10,34,5,1,0,0],["2026-01-02",10448,2640103,53,10,34,5,1,0,0],["2026-01-02",1239,2639999,53,10,34,5,1,0,0],["2026-01-02",3093,2637242,53,10,34,5,1,0,0],["2026-01-02",5309,2636739,53,10,34,5,1,0,0],["2026-01-02",2683,2636534,53,10,34,5,1,0,0],["2026-01-02",1348,2636527,53,10,34,5,1,0,0],["2026-01-02",10228,2635657,53,10,34,5,1,0,0],["2026-01-02",9940,2633160,53,10,34,5,1,0,0],["2026-01-02",3190,2632611,53,10,34,5,1,0,0],["2026-01-02",2648,2631240,53,10,34,5,1,0,0],["2026-01-02",2149,2631168,53,10,34,5,1,0,0],["2026-01-02",10064,2631132,53,10,34,5,1,0,0],["2026-01-02",7928,2630876,53,10,34,5,1,0,0],["2026-01-02",3318,2629129,53,10,34,5,1,0,0],["2026-01-02",3104,2628796,53,10,34,5,1,0,0],["2026-01-02",6049,2628346,53,10,34,5,1,0,0],["2026-01-02",4831,2627150,53,10,34,5,1,0,0],["2026-01-02",3361,2624900,53,10,34,5,1,0,0],["2026-01-02",3218,2624183,53,10,34,5,1,0,0],["2026-01-02",3286,2623846,53,10,34,5,1,0,0],["2026-01-02",3131,2623846,53,10,34,5,1,0,0],["2026-01-02",10925,2623163,53,10,34,5,1,0,0],["2026-01-02",9688,2623138,53,10,34,5,1,0,0],["2026-01-02",3166,2622465,53,10,34,5,1,0,0],["2026-01-02",1699,2622341,53,10,34,5,1,0,0],["2026-01-02",7713,2620754,53,10,34,5,1,0,0],["2026-01-02",3350,2620453,53,10,34,5,1,0,0],["2026-01-02",2437,2619861,53,10,34,5,1,0,0],["2026-01-02",3101,2619745,53,10,34,5,1,0,0],["2026-01-02",11354,2619561,53,10,34,5,1,0,0],["2026-01-02",3332,2619356,53,10,34,5,1,0,0],["2026-01-02",1374,2618263,53,10,34,5,1,0,0],["2026-01-02",3265,2617911,53,10,34,5,1,0,0],["2026-01-02",2966,2617899,53,10,34,5,1,0,0],["2026-01-02",3226,2617529,53,10,34,5,1,0,0],["2026-01-02",3268,2616006,53,10,34,5,1,0,0],["2026-01-02",3178,2614046,53,10,34,5,1,0,0],["2026-01-02",7509,2613373,53,10,34,5,1,0,0],["2026-01-02",9125,2611299,53,10,34,5,1,0,0],["2026-01-02",5993,2610922,53,10,34,5,1,0,0],["2026-01-02",7161,2610437,53,10,34,5,1,0,0],["2026-01-02",10655,2606074,53,10,34,5,1,0,0],["2026-01-02",10788,2603233,53,10,34,5,1,0,0],["2026-01-02",6569,2601506,53,10,34,5,1,0,0],["2026-01-02",3132,2600576,53,10,34,5,1,0,0],["2026-01-02",3550,2599999,53,10,34,5,1,0,0],["2026-01-02",1598,2597722,53,10,34,5,1,0,0],["2026-01-02",3341,2595750,53,10,34,5,1,0,0],["2026-01-02",1895,2595747,53,10,34,5,1,0,0],["2026-01-02",2592,2595541,53,10,34,5,1,0,0],["2026-01-02",3055,2593629,53,10,34,5,1,0,0],["2026-01-02",3201,2593511,53,10,34,5,1,0,0],["2026-01-02",10043,2592498,53,10,34,5,1,0,0],["2026-01-02",1243,2589999,53,10,34,5,1,0,0],["2026-01-02",372,2589878,53,10,34,5,1,0,0],["2026-01-02",11355,2589418,53,10,34,5,1,0,0],["2026-01-02",3155,2589405,53,10,34,5,1,0,0],["2026-01-02",10222,2587081,53,10,34,5,1,0,0],["2026-01-02",10629,2586929,53,10,34,5,1,0,0],["2026-01-02",8961,2585971,53,10,34,5,1,0,0],["2026-01-02",5199,2585512,53,10,34,5,1,0,0],["2026-01-02",3149,2584374,53,10,34,5,1,0,0],["2026-01-02",2231,2584222,53,10,34,5,1,0,0],["2026-01-02",1211,2583332,53,10,34,5,1,0,0],["2026-01-02",1123,2583332,53,10,34,5,1,0,0],["2026-01-02",1120,2583332,53,10,34,5,1,0,0],["2026-01-02",1141,2583332,53,10,34,5,1,0,0],["2026-01-02",3638,2583332,53,10,34,5,1,0,0],["2026-01-02",1222,2583332,53,10,34,5,1,0,0],["2026-01-02",3216,2583116,53,10,34,5,1,0,0],["2026-01-02",10699,2582434,53,10,34,5,1,0,0],["2026-01-02",3299,2582014,53,10,34,5,1,0,0],["2026-01-02",3172,2582003,53,10,34,5,1,0,0],["2026-01-02",3225,2581684,53,10,34,5,1,0,0],["2026-01-02",4418,2580290,53,10,34,5,1,0,0],["2026-01-02",3346,2579686,53,10,34,5,1,0,0],["2026-01-02",3126,2579166,53,10,34,5,1,0,0],["2026-01-02",7404,2578462,53,10,34,5,1,0,0],["2026-01-02",2636,2574566,53,10,34,5,1,0,0],["2026-01-02",1877,2571933,53,10,34,5,1,0,0],["2026-01-02",1248,2569999,53,10,34,5,1,0,0],["2026-01-02",11542,2568596,53,10,34,5,1,0,0],["2026-01-02",3227,2568294,53,10,34,5,1,0,0],["2026-01-02",2975,2568171,53,10,34,5,1,0,0],["2026-01-02",1422,2567814,53,10,34,5,1,0,0],["2026-01-02",1936,2567319,53,10,34,5,1,0,0],["2026-01-02",2029,2566063,53,10,34,5,1,0,0],["2026-01-02",3208,2566026,53,10,34,5,1,0,0],["2026-01-02",3246,2564148,53,10,34,5,1,0,0],["2026-01-02",1965,2562465,53,10,34,5,1,0,0],["2026-01-02",269,2560815,53,10,34,5,1,0,0],["2026-01-02",3158,2559645,53,10,34,5,1,0,0],["2026-01-02",2637,2559166,53,10,34,5,1,0,0],["2026-01-02",3290,2559166,53,10,34,5,1,0,0],["2026-01-02",7496,2558594,53,10,34,5,1,0,0],["2026-01-02",5519,2557138,53,10,34,5,1,0,0],["2026-01-02",9995,2557105,53,10,34,5,1,0,0],["2026-01-02",3344,2556523,53,10,34,5,1,0,0],["2026-01-02",3109,2556084,53,10,34,5,1,0,0],["2026-01-02",5343,2555748,53,10,34,5,1,0,0],["2026-01-02",1240,2554999,53,10,34,5,1,0,0],["2026-01-02",3282,2553452,53,10,34,5,1,0,0],["2026-01-02",3330,2551647,53,10,34,5,1,0,0],["2026-01-02",3154,2551002,53,10,34,5,1,0,0],["2026-01-02",1333,2550744,53,10,34,5,1,0,0],["2026-01-02",3099,2550149,53,10,34,5,1,0,0],["2026-01-02",3096,2549000,53,10,34,5,1,0,0],["2026-01-02",2968,2548040,53,10,34,5,1,0,0],["2026-01-02",1339,2547603,53,10,34,5,1,0,0],["2026-01-02",2958,2546963,53,10,34,5,1,0,0],["2026-01-02",4329,2545820,53,10,34,5,1,0,0],["2026-01-02",3072,2541158,53,10,34,5,1,0,0],["2026-01-02",138,2539999,53,10,34,5,1,0,0],["2026-01-02",3215,2539160,53,10,34,5,1,0,0],["2026-01-02",223,2536957,53,10,34,5,1,0,0],["2026-01-02",1478,2534342,53,10,34,5,1,0,0],["2026-01-02",3442,2533332,53,10,34,5,1,0,0],["2026-01-02",1259,2533332,53,10,34,5,1,0,0],["2026-01-02",11578,2533169,53,10,34,5,1,0,0],["2026-01-02",3187,2532334,53,10,34,5,1,0,0],["2026-01-02",7877,2531530,53,10,34,5,1,0,0],["2026-01-02",3249,2531376,53,10,34,5,1,0,0],["2026-01-02",1989,2531232,53,10,34,5,1,0,0],["2026-01-02",10807,2530550,53,10,34,5,1,0,0],["2026-01-02",3217,2529066,53,10,34,5,1,0,0],["2026-01-02",1787,2527688,53,10,34,5,1,0,0],["2026-01-02",9314,2526621,53,10,34,5,1,0,0],["2026-01-02",3094,2524949,53,10,34,5,1,0,0],["2026-01-02",10210,2524698,53,10,34,5,1,0,0],["2026-01-02",10298,2524020,53,10,34,5,1,0,0],["2026-01-02",3289,2523823,53,10,34,5,1,0,0],["2026-01-02",3248,2522360,53,10,34,5,1,0,0],["2026-01-02",3356,2522222,53,10,34,5,1,0,0],["2026-01-02",3036,2522081,53,10,34,5,1,0,0],["2026-01-02",3281,2521867,53,10,34,5,1,0,0],["2026-01-02",9816,2521776,53,10,34,5,1,0,0],["2026-01-02",11010,2521577,53,10,34,5,1,0,0],["2026-01-02",3121,2521017,53,10,34,5,1,0,0],["2026-01-02",3182,2518705,53,10,34,5,1,0,0],["2026-01-02",10871,2517179,53,10,34,5,1,0,0],["2026-01-02",3355,2517030,53,10,34,5,1,0,0],["2026-01-02",2009,2515561,53,10,34,5,1,0,0],["2026-01-02",2071,2514475,53,10,34,5,1,0,0],["2026-01-02",3053,2513726,53,10,34,5,1,0,0],["2026-01-02",9120,2512724,53,10,34,5,1,0,0],["2026-01-02",3044,2512504,53,10,34,5,1,0,0],["2026-01-02",3340,2510835,53,10,34,5,1,0,0],["2026-01-02",8534,2510455,53,10,34,5,1,0,0],["2026-01-02",10728,2509394,53,10,34,5,1,0,0],["2026-01-02",3047,2507603,53,10,34,5,1,0,0],["2026-01-02",3274,2506533,53,10,34,5,1,0,0],["2026-01-02",3313,2503969,53,10,34,5,1,0,0],["2026-01-02",8313,2503902,53,10,34,5,1,0,0],["2026-01-02",2524,2503777,53,10,34,5,1,0,0],["2026-01-02",3082,2503767,53,10,34,5,1,0,0],["2026-01-02",3328,2502852,53,10,34,5,1,0,0],["2026-01-02",3127,2502203,53,10,34,5,1,0,0],["2026-01-02",3308,2501574,53,10,34,5,1,0,0],["2026-01-02",3233,2500411,53,10,34,5,1,0,0],["2026-01-02",3957,2500000,53,10,34,5,1,0,0],["2026-01-02",2248,-2643123,53,10,34,5,1,0,0],["2026-01-02",1437,-2655150,53,10,34,5,1,0,0],["2026-01-02",8291,-2933332,53,10,34,5,1,0,0],["2026-01-02",1855,-2952265,53,10,34,5,1,0,0],["2026-01-02",7220,-2957940,53,10,34,5,1,0,0],["2026-01-02",2987,-3102186,53,10,34,5,1,0,0],["2026-01-02",1899,-3274500,53,10,34,5,1,0,0],["2026-01-02",11817,-3279788,53,10,34,5,1,0,0],["2026-01-02",2986,-3482058,53,10,34,5,1,0,0],["2026-01-02",2976,-3519606,53,10,34,5,1,0,0],["2026-01-02",2314,-3549000,53,10,34,5,1,0,0],["2026-01-02",2314,-3607500,53,10,34,5,1,0,0],["2026-01-02",2412,-3630900,53,10,34,5,1,0,0],["2026-01-02",2412,-3690750,53,10,34,5,1,0,0],["2026-01-02",9158,-3767730,53,10,34,5,1,0,0],["2026-01-02",11818,-3910779,53,10,34,5,1,0,0],["2026-01-02",10441,-4007460,53,10,34,5,1,0,0],["2026-01-02",6692,-4243528,53,10,34,5,1,0,0],["2026-01-02",9222,-4256250,53,10,34,5,1,0,0],["2026-01-02",1891,-4267565,53,10,34,5,1,0,0],["2026-01-02",9158,-4836664,53,10,34,5,1,0,0],["2026-01-02",13840,-4868424,53,10,34,5,1,0,0],["2026-01-02",11800,-4872803,53,10,34,5,1,0,0],["2026-01-02",11813,-4875535,53,10,34,5,1,0,0],["2026-01-02",1309,-5060000,53,10,34,5,1,0,0],["2026-01-02",1958,-5365550,53,10,34,5,1,0,0],["2026-01-02",3958,-5433288,53,10,34,5,1,0,0],["2026-01-02",9881,-5475680,53,10,34,5,1,0,0],["2026-01-02",2204,-5574404,53,10,34,5,1,0,0],["2026-01-02",10886,-6249965,53,10,34,5,1,0,0],["2026-01-02",4265,-6602616,53,10,34,5,1,0,0],["2026-01-02",10441,-6602616,53,10,34,5,1,0,0],["2026-01-02",4265,-6836128,53,10,34,5,1,0,0],["2026-01-02",7595,-6973370,53,10,34,5,1,0,0],["2026-01-02",11808,-7079263,53,10,34,5,1,0,0],["2026-01-02",1667,-7162015,53,10,34,5,1,0,0],["2026-01-02",9369,-7493442,53,10,34,5,1,0,0],["2026-01-02",3958,-7999996,53,10,34,5,1,0,0],["2026-01-02",2980,-8452500,53,10,34,5,1,0,0],["2026-01-02",11811,-8484478,53,10,34,5,1,0,0],["2026-01-02",11812,-8785628,53,10,34,5,1,0,0],["2026-01-02",7384,-8867125,53,10,34,5,1,0,0],["2026-01-02",11816,-9210629,53,10,34,5,1,0,0],["2026-01-02",11815,-9498477,53,10,34,5,1,0,0],["2026-01-02",360,-9893266,53,10,34,5,1,0,0],["2026-01-02",11794,-10915776,53,10,34,5,1,0,0],["2026-01-02",2747,-10989036,53,10,34,5,1,0,0],["2026-01-02",4490,-12601212,53,10,34,5,1,0,0],["2026-01-02",11767,-12923966,53,10,34,5,1,0,0],["2026-01-02",11809,-13822010,53,10,34,5,1,0,0],["2026-01-02",11718,-13882700,53,10,34,5,1,0,0],["2026-01-02",2204,-14031796,53,10,34,5,1,0,0],["2026-01-02",11793,-14172257,53,10,34,5,1,0,0],["2026-01-02",2943,-14596651,53,10,34,5,1,0,0],["2026-01-02",10378,-15002146,53,10,34,5,1,0,0],["2026-01-02",11704,-15219886,53,10,34,5,1,0,0],["2026-01-02",1254,-16141124,53,10,34,5,1,0,0],["2026-01-02",11678,-17456758,53,10,34,5,1,0,0],["2026-01-02",9095,-17844785,53,10,34,5,1,0,0],["2026-01-02",11733,-18669183,53,10,34,5,1,0,0],["2026-01-02",3954,-20018265,53,10,34,5,1,0,0],["2026-01-02",13840,-20302548,53,10,34,5,1,0,0],["2026-01-02",1246,-22061000,53,10,34,5,1,0,0],["2026-01-02",11803,-28877191,53,10,34,5,1,0,0],["2026-01-02",9158,-43849776,53,10,34,5,1,0,0],["2026-01-02",2747,-54668713,53,10,34,5,1,0,0],["2026-01-02",3958,-73333308,53,10,34,5,1,0,0],["2025-12-31",12530,1733227465,34,17,69,6,1,0,0],["2025-12-31",441,1161248225,53,10,31,6,4,0,0],["2025-12-31",433,1090282200,53,10,31,6,4,0,0],["2025-12-31",2773,1067670683,53,10,31,6,4,0,0],["2025-12-31",440,873398400,53,10,31,6,4,0,0],["2025-12-31",419,633917375,53,10,31,6,4,0,0],["2025-12-31",424,617619308,53,10,31,6,4,0,0],["2025-12-31",516,595662300,53,10,31,6,4,0,0],["2025-12-31",444,568227275,53,10,31,6,4,0,0],["2025-12-31",997,482617359,53,10,31,6,4,0,0],["2025-12-31",438,461926175,53,10,31,6,4,0,0],["2025-12-31",2814,418118250,53,10,31,6,4,0,0],["2025-12-31",417,403838600,53,10,31,6,4,0,0],["2025-12-31",108,378650650,53,10,31,6,4,0,0],["2025-12-31",2764,355622500,53,10,31,6,4,0,0],["2025-12-31",2920,354734233,53,10,31,6,4,0,0],["2025-12-31",2783,338829100,53,10,31,6,4,0,0],["2025-12-31",534,316982525,53,10,31,6,4,0,0],["2025-12-31",445,311100825,53,10,31,6,4,0,0],["2025-12-31",506,310000000,28,10,38,6,1,0,0],["2025-12-31",2759,306465100,53,10,31,6,4,0,0],["2025-12-31",442,295834983,53,10,31,6,4,0,0],["2025-12-31",493,289741100,53,10,31,6,4,0,0],["2025-12-31",447,287311475,53,10,31,6,4,0,0],["2025-12-31",2810,286184200,53,10,31,6,4,0,0],["2025-12-31",2787,286108600,53,10,31,6,4,0,0],["2025-12-31",420,278855300,53,10,31,6,4,0,0],["2025-12-31",519,276174100,53,10,31,6,4,0,0],["2025-12-31",450,274531100,53,10,31,6,4,0,0],["2025-12-31",2770,272093700,53,10,31,6,4,0,0],["2025-12-31",434,267335483,53,10,31,6,4,0,0],["2025-12-31",2780,267315500,53,10,31,6,4,0,0],["2025-12-31",2916,263348400,53,10,31,6,4,0,0],["2025-12-31",452,260700300,53,10,31,6,4,0,0],["2025-12-31",499,260575400,53,10,31,6,4,0,0],["2025-12-31",430,260349925,53,10,31,6,4,0,0],["2025-12-31",448,259433200,53,10,31,6,4,0,0],["2025-12-31",498,259006600,53,10,31,6,4,0,0],["2025-12-31",2796,258781700,53,10,31,6,4,0,0],["2025-12-31",435,258632558,53,10,31,6,4,0,0],["2025-12-31",437,257764683,53,10,31,6,4,0,0],["2025-12-31",418,253587532,53,10,31,6,4,0,0],["2025-12-31",2813,252389900,53,10,31,6,4,0,0],["2025-12-31",2795,250258400,53,10,31,6,4,0,0],["2025-12-31",2779,249603075,53,10,31,6,4,0,0],["2025-12-31",2912,243041700,53,10,31,6,4,0,0],["2025-12-31",423,241959908,53,10,31,6,4,0,0],["2025-12-31",531,240800800,53,10,31,6,4,0,0],["2025-12-31",2811,238006200,53,10,31,6,4,0,0],["2025-12-31",411,236313900,53,10,31,6,4,0,0],["2025-12-31",495,234828000,53,10,31,6,4,0,0],["2025-12-31",415,234118050,53,10,31,6,4,0,0],["2025-12-31",13065,232888100,62,10,31,6,4,0,0],["2025-12-31",412,221392000,53,10,31,6,4,0,0],["2025-12-31",426,220074400,53,10,31,6,4,0,0],["2025-12-31",515,217515400,53,10,31,6,4,0,0],["2025-12-31",12594,217041000,62,10,31,6,1,0,0],["2025-12-31",2816,216288225,53,10,31,6,4,0,0],["2025-12-31",13999,213891225,53,10,31,6,4,0,0],["2025-12-31",13083,212463964,62,10,31,6,4,0,0],["2025-12-31",439,208458650,53,10,31,6,4,0,0],["2025-12-31",429,207245817,53,10,31,6,4,0,0],["2025-12-31",2914,201107150,53,10,31,6,4,0,0],["2025-12-31",2922,196580400,53,10,31,6,4,0,0],["2025-12-31",2777,194670175,53,10,31,6,4,0,0],["2025-12-31",421,189367300,53,10,31,6,4,0,0],["2025-12-31",2775,189171000,53,10,31,6,4,0,0],["2025-12-31",425,188949300,53,10,31,6,4,0,0],["2025-12-31",2776,188559800,53,10,31,6,4,0,0],["2025-12-31",801,188219800,53,10,31,6,4,0,0],["2025-12-31",431,186332400,53,10,31,6,4,0,0],["2025-12-31",2767,185485700,53,10,31,6,4,0,0],["2025-12-31",446,185155775,53,10,31,6,4,0,0],["2025-12-31",497,183920450,53,10,31,6,4,0,0],["2025-12-31",414,182889500,53,10,31,6,4,0,0],["2025-12-31",993,181258100,53,10,31,6,4,0,0],["2025-12-31",532,180481325,53,10,31,6,4,0,0],["2025-12-31",994,180443200,53,10,31,6,4,0,0],["2025-12-31",416,179911458,53,10,31,6,4,0,0],["2025-12-31",2919,179710100,53,10,31,6,4,0,0],["2025-12-31",2761,177273000,53,10,31,6,4,0,0],["2025-12-31",432,175866325,53,10,31,6,4,0,0],["2025-12-31",2773,171526200,47,10,31,6,4,0,0],["2025-12-31",2797,170992100,53,10,31,6,4,0,0],["2025-12-31",2769,168536200,53,10,31,6,4,0,0],["2025-12-31",2766,168243575,53,10,31,6,4,0,0],["2025-12-31",451,162982300,53,10,31,6,4,0,0],["2025-12-31",812,161132500,53,10,31,6,4,0,0],["2025-12-31",2808,160566700,53,10,31,6,4,0,0],["2025-12-31",2807,159584200,53,10,31,6,4,0,0],["2025-12-31",2790,158612300,53,10,31,6,4,0,0],["2025-12-31",74,156770150,53,10,31,6,4,0,0],["2025-12-31",511,150552750,53,10,31,6,4,0,0],["2025-12-31",2763,150442200,53,10,31,6,4,0,0],["2025-12-31",427,144374200,53,10,31,6,4,0,0],["2025-12-31",494,143937350,53,10,31,6,4,0,0],["2025-12-31",436,142338350,53,10,31,6,4,0,0],["2025-12-31",2794,138703500,53,10,31,6,4,0,0],["2025-12-31",816,138577750,53,10,31,6,4,0,0],["2025-12-31",413,138508800,53,10,31,6,4,0,0],["2025-12-31",2782,131363100,53,10,31,6,4,0,0],["2025-12-31",2915,130793575,53,10,31,6,4,0,0],["2025-12-31",12591,129780343,62,10,31,6,4,0,0],["2025-12-31",455,128205300,53,10,31,6,4,0,0],["2025-12-31",533,119878450,53,10,31,6,4,0,0],["2025-12-31",2817,118680975,53,10,31,6,4,0,0],["2025-12-31",2786,117036000,53,10,31,6,4,0,0],["2025-12-31",2765,112480000,53,10,31,6,4,0,0],["2025-12-31",445,109282300,47,10,31,6,4,0,0],["2025-12-31",814,107582200,53,10,31,6,4,0,0],["2025-12-31",2809,102226225,53,10,31,6,4,0,0],["2025-12-31",57,100810600,53,10,31,6,4,0,0],["2025-12-31",2801,99513900,53,10,31,6,4,0,0],["2025-12-31",516,98987200,47,10,31,6,4,0,0],["2025-12-31",534,98102300,47,10,31,6,4,0,0],["2025-12-31",2832,97133000,53,10,31,6,4,0,0],["2025-12-31",496,96536200,53,10,31,6,4,0,0],["2025-12-31",2805,95732775,53,10,31,6,4,0,0],["2025-12-31",456,94655500,53,10,31,6,4,0,0],["2025-12-31",443,94274425,53,10,31,6,4,0,0],["2025-12-31",13970,94248000,75,10,38,6,1,0,0],["2025-12-31",2792,93820375,53,10,31,6,4,0,0],["2025-12-31",2784,90899400,53,10,31,6,4,0,0],["2025-12-31",2800,90676600,53,10,31,6,4,0,0],["2025-12-31",517,89983300,53,10,31,6,4,0,0],["2025-12-31",423,89354800,47,10,31,6,4,0,0],["2025-12-31",453,88967300,53,10,31,6,4,0,0],["2025-12-31",2799,87602250,28,10,31,6,4,0,0],["2025-12-31",2774,85365300,53,10,31,6,4,0,0],["2025-12-31",428,84744800,53,10,31,6,4,0,0],["2025-12-31",995,84669400,53,10,31,6,4,0,0],["2025-12-31",419,82917000,47,10,31,6,4,0,0],["2025-12-31",2770,82391600,47,10,31,6,4,0,0],["2025-12-31",449,82052100,53,10,31,6,4,0,0],["2025-12-31",2778,81499100,53,10,31,6,4,0,0],["2025-12-31",422,81002875,53,10,31,6,4,0,0],["2025-12-31",2833,80950300,53,10,31,6,4,0,0],["2025-12-31",2790,80692100,47,10,31,6,4,0,0],["2025-12-31",2812,79337500,53,10,31,6,4,0,0],["2025-12-31",2771,78908900,53,10,31,6,4,0,0],["2025-12-31",108,78627300,47,10,31,6,4,0,0],["2025-12-31",520,77200400,53,10,31,6,4,0,0],["2025-12-31",434,76581500,47,10,31,6,4,0,0],["2025-12-31",423,75614384,55,10,31,6,4,0,0],["2025-12-31",415,74223900,47,10,31,6,4,0,0],["2025-12-31",2761,74217800,47,10,31,6,4,0,0],["2025-12-31",998,73974700,53,10,31,6,4,0,0],["2025-12-31",2772,72597400,53,10,31,6,4,0,0],["2025-12-31",2806,72347375,53,10,31,6,4,0,0],["2025-12-31",2785,71896900,53,10,31,6,4,0,0],["2025-12-31",425,70565200,47,10,31,6,4,0,0],["2025-12-31",414,69684700,47,10,31,6,4,0,0],["2025-12-31",498,69374600,47,10,31,6,4,0,0],["2025-12-31",420,69035800,47,10,31,6,4,0,0],["2025-12-31",2808,68186400,47,10,31,6,4,0,0],["2025-12-31",418,67925400,47,10,31,6,4,0,0],["2025-12-31",452,67788000,47,10,31,6,4,0,0],["2025-12-31",2767,67748900,47,10,31,6,4,0,0],["2025-12-31",416,67564800,47,10,31,6,4,0,0],["2025-12-31",2780,66992500,47,10,31,6,4,0,0],["2025-12-31",2784,66570100,47,10,31,6,4,0,0],["2025-12-31",2806,66320800,47,10,31,6,4,0,0],["2025-12-31",431,66001300,47,10,31,6,4,0,0],["2025-12-31",2797,65995811,62,10,31,6,4,0,0],["2025-12-31",2802,65781300,53,10,31,6,4,0,0],["2025-12-31",421,64804000,47,10,31,6,4,0,0],["2025-12-31",500,64802500,53,10,31,6,4,0,0],["2025-12-31",2811,64801900,47,10,31,6,4,0,0],["2025-12-31",996,64525700,47,10,31,6,4,0,0],["2025-12-31",812,64458100,47,10,31,6,4,0,0],["2025-12-31",533,64428000,28,10,31,6,4,0,0],["2025-12-31",496,63687100,47,10,31,6,4,0,0],["2025-12-31",2810,63213000,47,10,31,6,4,0,0],["2025-12-31",2797,62878600,28,10,31,6,4,0,0],["2025-12-31",494,62718500,47,10,31,6,4,0,0],["2025-12-31",412,62637000,47,10,31,6,4,0,0],["2025-12-31",2768,62289300,53,10,31,6,4,0,0],["2025-12-31",2785,61994000,47,10,31,6,4,0,0],["2025-12-31",2779,61493000,47,10,31,6,4,0,0],["2025-12-31",427,60683600,47,10,31,6,4,0,0],["2025-12-31",814,60572100,47,10,31,6,4,0,0],["2025-12-31",801,59942900,47,10,31,6,4,0,0],["2025-12-31",422,58914600,47,10,31,6,4,0,0],["2025-12-31",2782,58653400,47,10,31,6,4,0,0],["2025-12-31",998,58556800,47,10,31,6,4,0,0],["2025-12-31",510,57928225,53,10,31,6,4,0,0],["2025-12-31",445,57707000,28,10,31,6,4,0,0],["2025-12-31",2917,56756200,47,10,31,6,4,0,0],["2025-12-31",499,55535600,47,10,31,6,4,0,0],["2025-12-31",517,55215300,47,10,31,6,4,0,0],["2025-12-31",2918,55028100,53,10,31,6,4,0,0],["2025-12-31",520,54791100,47,10,31,6,4,0,0],["2025-12-31",511,54290400,47,10,31,6,4,0,0],["2025-12-31",2813,53669900,47,10,31,6,4,0,0],["2025-12-31",2775,53126300,47,10,31,6,4,0,0],["2025-12-31",813,52935400,53,10,31,6,4,0,0],["2025-12-31",993,52907100,47,10,31,6,4,0,0],["2025-12-31",2804,52903400,53,10,31,6,4,0,0],["2025-12-31",2776,52341400,47,10,31,6,4,0,0],["2025-12-31",995,51719600,47,10,31,6,4,0,0],["2025-12-31",2833,51560050,55,10,31,6,4,0,0],["2025-12-31",571,50942200,53,10,31,6,4,0,0],["2025-12-31",12518,49688850,28,10,31,6,4,0,0],["2025-12-31",2793,49447700,47,10,31,6,4,0,0],["2025-12-31",815,49263600,53,10,31,6,4,0,0],["2025-12-31",2918,48703800,47,10,31,6,4,0,0],["2025-12-31",994,48518800,47,10,31,6,4,0,0],["2025-12-31",2791,47295400,47,10,31,6,4,0,0],["2025-12-31",436,47252500,47,10,31,6,4,0,0],["2025-12-31",996,46843900,53,10,31,6,4,0,0],["2025-12-31",2812,45607850,28,10,31,6,4,0,0],["2025-12-31",2791,45424200,53,10,31,6,4,0,0],["2025-12-31",2804,45160000,47,10,31,6,4,0,0],["2025-12-31",2809,44807000,47,10,31,6,4,0,0],["2025-12-31",722,44280700,61,10,38,6,1,0,0],["2025-12-31",510,44031500,47,10,31,6,4,0,0],["2025-12-31",2760,42239800,53,10,31,6,4,0,0],["2025-12-31",2798,40656000,53,10,31,6,4,0,0],["2025-12-31",494,39580950,28,10,31,6,4,0,0],["2025-12-31",777,39424193,7,10,27,6,1,0,0],["2025-12-31",444,38869344,62,10,31,6,4,0,0],["2025-12-31",73,38059091,7,10,27,6,1,0,0],["2025-12-31",424,36948275,55,10,31,6,4,0,0],["2025-12-31",2807,33237650,28,10,31,6,4,0,0],["2025-12-31",439,32853494,7,10,29,6,4,0,0],["2025-12-31",2799,32154300,53,10,31,6,4,0,0],["2025-12-31",11972,32011094,7,10,28,6,1,0,0],["2025-12-31",12408,32011094,7,10,28,6,1,0,0],["2025-12-31",2770,31861189,55,10,31,6,4,0,0],["2025-12-31",2793,31791900,53,10,31,6,4,0,0],["2025-12-31",11985,31137840,7,10,28,6,4,0,0],["2025-12-31",2766,30466509,55,10,31,6,4,0,0],["2025-12-31",12011,28732682,7,10,28,6,1,0,0],["2025-12-31",426,28550234,55,10,31,6,4,0,0],["2025-12-31",2762,27790900,53,10,31,6,4,0,0],["2025-12-31",12214,27755812,7,10,28,6,1,0,0],["2025-12-31",998,26417904,55,10,31,6,4,0,0],["2025-12-31",2789,26169400,53,10,31,6,4,0,0],["2025-12-31",12408,26013062,7,10,28,6,1,0,0],["2025-12-31",13945,25000000,28,10,38,6,1,0,0],["2025-12-31",13945,25000000,28,10,38,6,1,0,0],["2025-12-31",13945,25000000,28,10,38,6,1,0,0],["2025-12-31",13945,25000000,28,10,38,6,1,0,0],["2025-12-31",13945,25000000,28,10,38,6,1,0,0],["2025-12-31",13945,25000000,28,10,38,6,1,0,0],["2025-12-31",13945,25000000,28,10,38,6,1,0,0],["2025-12-31",12291,24345684,7,10,28,6,4,0,0],["2025-12-31",2803,24152750,53,10,31,6,4,0,0],["2025-12-31",414,23982850,28,10,31,6,4,0,0],["2025-12-31",474,23806224,7,10,28,6,1,0,0],["2025-12-31",2913,23076750,53,10,31,6,4,0,0],["2025-12-31",12018,22674600,7,10,28,6,1,0,0],["2025-12-31",612,22222200,67,10,38,6,1,0,0],["2025-12-31",999,20283100,53,10,31,6,4,0,0],["2025-12-31",543,20160808,7,10,28,6,1,0,0],["2025-12-31",997,18632568,7,10,29,6,4,0,0],["2025-12-31",12397,17491294,7,10,28,6,1,0,0],["2025-12-31",11918,16699950,7,10,28,6,4,0,0],["2025-12-31",591,16680361,50,11,104,6,1,0,0],["2025-12-31",2917,16634000,53,10,31,6,4,0,0],["2025-12-31",13999,16221500,57,10,31,6,4,0,0],["2025-12-31",2782,16216043,57,10,31,6,4,0,0],["2025-12-31",13960,16201441,7,10,29,6,1,0,0],["2025-12-31",12936,16134240,67,10,38,6,1,0,0],["2025-12-31",546,16044100,75,10,34,6,1,0,0],["2025-12-31",412,15812500,53,10,31,6,4,0,0],["2025-12-31",11929,15522673,7,10,28,6,1,0,0],["2025-12-31",12479,15522673,7,10,29,6,1,0,0],["2025-12-31",2814,15522673,7,10,29,6,4,0,0],["2025-12-31",628,15516800,75,10,38,6,1,0,0],["2025-12-31",3213,15316600,75,10,34,6,1,0,0],["2025-12-31",11925,15234900,75,10,34,6,4,0,0],["2025-12-31",12363,14950900,75,10,34,6,4,0,0],["2025-12-31",12112,14920849,7,10,28,6,1,0,0],["2025-12-31",11915,14706700,75,10,34,6,1,0,0],["2025-12-31",13958,14685289,7,10,28,6,1,0,0],["2025-12-31",417,14685289,7,10,29,6,4,0,0],["2025-12-31",12559,14642100,75,10,34,6,4,0,0],["2025-12-31",13945,14542396,28,10,38,6,1,0,0],["2025-12-31",14014,14483200,67,10,37,6,1,0,0],["2025-12-31",12563,14391300,75,10,31,6,1,0,0],["2025-12-31",2501,14336800,75,10,34,6,1,0,0],["2025-12-31",11942,14241200,75,10,34,6,1,0,0],["2025-12-31",2523,14208700,75,10,34,6,1,0,0],["2025-12-31",2136,14097400,75,10,34,6,1,0,0],["2025-12-31",12067,13956400,75,10,34,6,1,0,0],["2025-12-31",12199,13906069,7,10,28,6,4,0,0],["2025-12-31",12109,13853500,75,10,34,6,1,0,0],["2025-12-31",2338,13806900,75,10,34,6,1,0,0],["2025-12-31",12050,13760200,75,10,34,6,1,0,0],["2025-12-31",1535,13750800,75,10,34,6,1,0,0],["2025-12-31",12558,13628100,75,10,34,6,1,0,0],["2025-12-31",698,13627800,75,10,34,6,1,0,0],["2025-12-31",419,13600243,50,11,104,6,4,0,0],["2025-12-31",12560,13538200,75,10,31,6,1,0,0],["2025-12-31",125,13341100,75,10,34,6,1,0,0],["2025-12-31",595,13339100,48,10,38,6,1,0,0],["2025-12-31",2914,13305190,53,10,31,6,4,0,0],["2025-12-31",13945,13210421,28,10,38,6,1,0,0],["2025-12-31",2759,13101765,50,11,104,6,4,0,0],["2025-12-31",12396,13082500,75,10,34,6,1,0,0],["2025-12-31",12561,12870600,75,10,31,6,1,0,0],["2025-12-31",532,12829915,50,11,104,6,4,0,0],["2025-12-31",8152,12748100,75,10,34,6,1,0,0],["2025-12-31",785,12693200,75,10,44,6,1,0,0],["2025-12-31",2272,12648700,75,10,34,6,1,0,0],["2025-12-31",979,12580000,75,10,44,6,1,0,0],["2025-12-31",668,12549271,75,10,38,6,1,0,0],["2025-12-31",13047,12510160,50,11,104,6,4,0,0],["2025-12-31",1297,12490900,75,10,34,6,1,0,0],["2025-12-31",596,12404300,48,10,38,6,1,0,0],["2025-12-31",54,12366900,75,10,34,6,1,0,0],["2025-12-31",12123,12239900,75,10,34,6,1,0,0],["2025-12-31",516,12214570,50,11,104,6,4,0,0],["2025-12-31",12100,12107970,7,10,28,6,1,0,0],["2025-12-31",12457,11981520,7,10,29,6,1,0,0],["2025-12-31",1332,11981400,75,10,34,6,1,0,0],["2025-12-31",6844,11942300,75,10,34,6,1,0,0],["2025-12-31",1930,11902900,75,10,34,6,1,0,0],["2025-12-31",2773,11726400,47,10,29,6,4,0,0],["2025-12-31",2914,11680161,50,11,104,6,4,0,0],["2025-12-31",12042,11585035,7,10,28,6,1,0,0],["2025-12-31",13971,11550000,28,10,38,6,1,0,0],["2025-12-31",12291,11475000,7,10,28,6,4,0,0],["2025-12-31",11992,11475000,7,10,28,6,1,0,0],["2025-12-31",11995,11475000,7,10,28,6,1,0,0],["2025-12-31",12291,11475000,7,10,28,6,4,0,0],["2025-12-31",12210,11475000,7,10,28,6,1,0,0],["2025-12-31",11995,11475000,7,10,28,6,1,0,0],["2025-12-31",2914,11405801,53,10,31,6,4,0,0],["2025-12-31",12039,11282900,75,10,34,6,1,0,0],["2025-12-31",604,11234680,67,10,38,6,1,0,0],["2025-12-31",2773,11143815,28,10,31,6,4,0,0],["2025-12-31",7632,11055000,75,10,34,6,1,0,0],["2025-12-31",2789,10965023,50,11,104,6,4,0,0],["2025-12-31",424,10510784,50,11,104,6,4,0,0],["2025-12-31",1347,10333000,75,10,34,6,1,0,0],["2025-12-31",545,10234199,7,10,28,6,1,0,0],["2025-12-31",11993,10234199,7,10,28,6,1,0,0],["2025-12-31",12518,10140600,28,10,29,6,4,0,0],["2025-12-31",4269,10089000,75,10,34,6,1,0,0],["2025-12-31",498,10034002,28,10,31,6,4,0,0],["2025-12-31",8591,10005000,75,10,34,6,1,0,0],["2025-12-31",13971,10000000,28,10,38,6,1,0,0],["2025-12-31",13142,9997480,67,10,38,6,1,0,0],["2025-12-31",12053,9984600,7,10,28,6,1,0,0],["2025-12-31",12406,9803749,7,10,28,6,1,0,0],["2025-12-31",12562,9778200,75,10,31,6,1,0,0],["2025-12-31",1791,9667800,75,10,34,6,1,0,0],["2025-12-31",2776,9578844,7,10,29,6,4,0,0],["2025-12-31",13032,9452733,55,10,38,6,1,0,0],["2025-12-31",13401,8959700,67,10,38,6,1,0,0],["2025-12-31",579,8785200,48,10,38,6,1,0,0],["2025-12-31",12270,8726677,7,10,28,6,1,0,0],["2025-12-31",812,8618609,55,10,31,6,4,0,0],["2025-12-31",412,8452500,53,10,34,6,4,0,0],["2025-12-31",2773,8390420,50,11,104,6,4,0,0],["2025-12-31",423,8331756,50,11,104,6,4,0,0],["2025-12-31",445,7735700,47,10,29,6,4,0,0],["2025-12-31",441,7581346,50,11,104,6,4,0,0],["2025-12-31",441,7445900,28,10,31,6,4,0,0],["2025-12-31",11920,7374157,7,10,28,6,4,0,0],["2025-12-31",412,7162015,53,10,34,6,4,0,0],["2025-12-31",108,7012455,7,10,29,6,4,0,0],["2025-12-31",534,7004000,47,10,29,6,4,0,0],["2025-12-31",444,6952288,50,11,104,6,4,0,0],["2025-12-31",13951,6924506,37,10,28,6,1,0,0],["2025-12-31",11972,6765721,7,10,28,6,1,0,0],["2025-12-31",516,6715700,47,10,29,6,4,0,0],["2025-12-31",433,6670000,28,10,31,6,4,0,0],["2025-12-31",440,6598100,28,10,31,6,4,0,0],["2025-12-31",14013,6524000,67,10,37,6,1,0,0],["2025-12-31",444,6515900,28,10,31,6,4,0,0],["2025-12-31",441,6450046,7,10,29,6,4,0,0],["2025-12-31",12928,6444700,67,10,38,6,1,0,0],["2025-12-31",437,6361485,50,11,104,6,4,0,0],["2025-12-31",411,6341651,53,10,34,6,4,0,0],["2025-12-31",997,6236700,28,10,31,6,4,0,0],["2025-12-31",438,6164500,28,10,31,6,4,0,0],["2025-12-31",423,6114900,47,10,29,6,4,0,0],["2025-12-31",435,6101500,28,10,31,6,4,0,0],["2025-12-31",534,6033400,28,10,31,6,4,0,0],["2025-12-31",2773,6010300,28,10,31,6,4,0,0],["2025-12-31",12102,5990000,59,10,34,6,1,0,0],["2025-12-31",109,5930908,7,10,28,6,1,0,0],["2025-12-31",2832,5910750,53,10,34,6,4,0,0],["2025-12-31",447,5902800,28,10,31,6,4,0,0],["2025-12-31",445,5867300,28,10,31,6,4,0,0],["2025-12-31",442,5845000,28,10,31,6,4,0,0],["2025-12-31",437,5769900,28,10,31,6,4,0,0],["2025-12-31",108,5730500,28,10,31,6,4,0,0],["2025-12-31",111,5707137,7,10,28,6,1,0,0],["2025-12-31",2920,5666700,28,10,31,6,4,0,0],["2025-12-31",430,5641100,28,10,31,6,4,0,0],["2025-12-31",13001,5631614,7,10,28,6,4,0,0],["2025-12-31",816,5577400,28,10,31,6,4,0,0],["2025-12-31",419,5577000,47,10,29,6,4,0,0],["2025-12-31",108,5562900,47,10,29,6,4,0,0],["2025-12-31",519,5539200,28,10,31,6,4,0,0],["2025-12-31",2919,5529400,28,10,31,6,4,0,0],["2025-12-31",108,5498402,7,10,29,6,4,0,0],["2025-12-31",433,5494500,53,10,31,6,4,0,0],["2025-12-31",610,5492000,48,10,38,6,1,0,0],["2025-12-31",446,5473300,28,10,31,6,4,0,0],["2025-12-31",446,5461940,50,11,104,6,4,0,0],["2025-12-31",424,5410200,28,10,31,6,4,0,0],["2025-12-31",423,5386800,28,10,31,6,4,0,0],["2025-12-31",2915,5372000,28,10,31,6,4,0,0],["2025-12-31",2912,5351000,28,10,31,6,4,0,0],["2025-12-31",2790,5342800,47,10,29,6,4,0,0],["2025-12-31",448,5318700,28,10,31,6,4,0,0],["2025-12-31",516,5303400,28,10,31,6,4,0,0],["2025-12-31",497,5283000,28,10,31,6,4,0,0],["2025-12-31",2916,5277700,28,10,31,6,4,0,0],["2025-12-31",13351,5259580,67,10,38,6,1,0,0],["2025-12-31",419,5229720,48,10,31,6,4,0,0],["2025-12-31",419,5217000,53,10,31,6,4,0,0],["2025-12-31",434,5209800,47,10,29,6,4,0,0],["2025-12-31",2797,5152700,28,10,31,6,4,0,0],["2025-12-31",2792,5149123,7,10,29,6,4,0,0],["2025-12-31",441,5139800,57,10,31,6,4,0,0],["2025-12-31",419,5125700,28,10,31,6,4,0,0],["2025-12-31",2787,5074200,28,10,31,6,4,0,0],["2025-12-31",12210,5071500,7,10,28,6,1,0,0],["2025-12-31",11992,5071500,7,10,28,6,1,0,0],["2025-12-31",11992,5071500,7,10,28,6,1,0,0],["2025-12-31",11992,5071500,7,10,28,6,1,0,0],["2025-12-31",109,5071500,7,10,28,6,1,0,0],["2025-12-31",12291,5071500,7,10,28,6,4,0,0],["2025-12-31",12291,5071500,7,10,28,6,4,0,0],["2025-12-31",11995,5071500,7,10,28,6,1,0,0],["2025-12-31",12105,5071500,7,10,28,6,1,0,0],["2025-12-31",11995,5071500,7,10,28,6,1,0,0],["2025-12-31",2775,5071500,7,10,29,6,4,0,0],["2025-12-31",12102,4988629,7,10,28,6,1,0,0],["2025-12-31",498,4973750,53,10,31,6,4,0,0],["2025-12-31",2914,4959700,28,10,31,6,4,0,0],["2025-12-31",425,4957300,28,10,31,6,4,0,0],["2025-12-31",415,4954900,47,10,29,6,4,0,0],["2025-12-31",2770,4953800,47,10,29,6,4,0,0],["2025-12-31",439,4951600,28,10,31,6,4,0,0],["2025-12-31",11972,4934285,7,10,28,6,1,0,0],["2025-12-31",801,4925600,28,10,31,6,4,0,0],["2025-12-31",2795,4916500,28,10,31,6,4,0,0],["2025-12-31",12315,4914140,7,10,28,6,1,0,0],["2025-12-31",812,4898742,50,11,104,6,4,0,0],["2025-12-31",2790,4859100,28,10,31,6,4,0,0],["2025-12-31",455,4845373,50,11,104,6,4,0,0],["2025-12-31",2808,4763300,47,10,29,6,4,0,0],["2025-12-31",2766,4743750,53,10,31,6,4,0,0],["2025-12-31",2787,4726109,50,11,104,6,4,0,0],["2025-12-31",996,4699400,28,10,31,6,4,0,0],["2025-12-31",2816,4674963,50,11,104,6,4,0,0],["2025-12-31",425,4672600,47,10,29,6,4,0,0],["2025-12-31",2761,4661300,47,10,29,6,4,0,0],["2025-12-31",2816,4639600,28,10,31,6,4,0,0],["2025-12-31",435,4633605,50,11,104,6,4,0,0],["2025-12-31",13049,4629858,50,11,104,6,1,0,0],["2025-12-31",995,4627000,28,10,31,6,4,0,0],["2025-12-31",455,4624000,28,10,31,6,4,0,0],["2025-12-31",420,4613000,47,10,29,6,4,0,0],["2025-12-31",2799,4611518,55,10,31,6,4,0,0],["2025-12-31",2817,4604500,28,10,31,6,4,0,0],["2025-12-31",429,4581100,28,10,31,6,4,0,0],["2025-12-31",443,4581100,28,10,31,6,4,0,0],["2025-12-31",427,4571900,28,10,31,6,4,0,0],["2025-12-31",433,4551000,53,10,31,6,4,0,0],["2025-12-31",2789,4516011,55,10,31,6,4,0,0],["2025-12-31",2918,4503000,28,10,31,6,4,0,0],["2025-12-31",418,4492400,47,10,29,6,4,0,0],["2025-12-31",416,4491100,47,10,29,6,4,0,0],["2025-12-31",2793,4489200,28,10,31,6,4,0,0],["2025-12-31",543,4460596,7,10,28,6,1,0,0],["2025-12-31",543,4460596,7,10,28,6,1,0,0],["2025-12-31",12105,4460596,7,10,28,6,1,0,0],["2025-12-31",12105,4460596,7,10,28,6,1,0,0],["2025-12-31",12105,4460596,7,10,28,6,1,0,0],["2025-12-31",12356,4460596,7,10,28,6,1,0,0],["2025-12-31",11937,4460596,7,10,28,6,4,0,0],["2025-12-31",12092,4460596,7,10,28,6,1,0,0],["2025-12-31",423,4460596,7,10,29,6,4,0,0],["2025-12-31",426,4460596,7,10,29,6,4,0,0],["2025-12-31",813,4460596,7,10,29,6,4,0,0],["2025-12-31",812,4460596,7,10,29,6,4,0,0],["2025-12-31",2912,4460596,7,10,29,6,4,0,0],["2025-12-31",429,4460596,7,10,29,6,4,0,0],["2025-12-31",429,4460596,7,10,29,6,4,0,0],["2025-12-31",423,4460596,7,10,29,6,4,0,0],["2025-12-31",2794,4460596,7,10,29,6,4,0,0],["2025-12-31",423,4460596,7,10,29,6,4,0,0],["2025-12-31",2912,4460596,7,10,29,6,4,0,0],["2025-12-31",441,4445740,7,10,29,6,4,0,0],["2025-12-31",993,4423700,28,10,31,6,4,0,0],["2025-12-31",2767,4422500,47,10,29,6,4,0,0],["2025-12-31",2784,4420300,28,10,31,6,4,0,0],["2025-12-31",422,4406500,28,10,31,6,4,0,0],["2025-12-31",427,4390256,50,11,104,6,4,0,0],["2025-12-31",2806,4382000,47,10,29,6,4,0,0],["2025-12-31",812,4368600,47,10,29,6,4,0,0],["2025-12-31",2777,4365200,28,10,31,6,4,0,0],["2025-12-31",2784,4361900,47,10,29,6,4,0,0],["2025-12-31",415,4361700,28,10,31,6,4,0,0],["2025-12-31",455,4356750,53,10,31,6,4,0,0],["2025-12-31",776,4350000,50,10,44,6,1,0,0],["2025-12-31",2805,4345509,7,10,29,6,4,0,0],["2025-12-31",498,4340000,47,10,29,6,4,0,0],["2025-12-31",496,4334200,28,10,31,6,4,0,0],["2025-12-31",510,4330700,28,10,31,6,4,0,0],["2025-12-31",2808,4316900,28,10,31,6,4,0,0],["2025-12-31",2792,4316900,28,10,31,6,4,0,0],["2025-12-31",2791,4296300,28,10,31,6,4,0,0],["2025-12-31",2783,4296300,28,10,31,6,4,0,0],["2025-12-31",2796,4292800,28,10,31,6,4,0,0],["2025-12-31",2776,4292800,28,10,31,6,4,0,0],["2025-12-31",420,4282500,28,10,31,6,4,0,0],["2025-12-31",2785,4282500,28,10,31,6,4,0,0],["2025-12-31",421,4281400,47,10,29,6,4,0,0],["2025-12-31",494,4279000,28,10,31,6,4,0,0],["2025-12-31",812,4272100,28,10,31,6,4,0,0],["2025-12-31",999,4258400,28,10,31,6,4,0,0],["2025-12-31",2782,4254900,28,10,31,6,4,0,0],["2025-12-31",2780,4252500,47,10,29,6,4,0,0],["2025-12-31",2780,4248000,28,10,31,6,4,0,0],["2025-12-31",452,4246500,47,10,29,6,4,0,0],["2025-12-31",533,4244600,28,10,31,6,4,0,0],["2025-12-31",444,4243154,50,11,104,6,4,0,0],["2025-12-31",996,4241800,47,10,29,6,4,0,0],["2025-12-31",432,4237700,28,10,31,6,4,0,0],["2025-12-31",493,4237700,28,10,31,6,4,0,0],["2025-12-31",414,4236100,47,10,29,6,4,0,0],["2025-12-31",426,4234200,28,10,31,6,4,0,0],["2025-12-31",994,4227300,28,10,31,6,4,0,0],["2025-12-31",14017,4227060,67,10,38,6,1,0,0],["2025-12-31",2807,4220500,28,10,31,6,4,0,0],["2025-12-31",2763,4220500,28,10,31,6,4,0,0],["2025-12-31",436,4220500,28,10,31,6,4,0,0],["2025-12-31",2922,4219200,28,10,31,6,4,0,0],["2025-12-31",411,4217000,28,10,31,6,4,0,0],["2025-12-31",494,4215400,47,10,29,6,4,0,0],["2025-12-31",998,4206700,28,10,31,6,4,0,0],["2025-12-31",416,4203200,28,10,31,6,4,0,0],["2025-12-31",2912,4201265,50,11,104,6,4,0,0],["2025-12-31",496,4196300,47,10,29,6,4,0,0],["2025-12-31",2759,4192900,28,10,31,6,4,0,0],["2025-12-31",2832,4189400,28,10,31,6,4,0,0],["2025-12-31",418,4186000,28,10,31,6,4,0,0],["2025-12-31",431,4184500,47,10,29,6,4,0,0],["2025-12-31",498,4182600,28,10,31,6,4,0,0],["2025-12-31",2773,4152240,48,10,31,6,4,0,0],["2025-12-31",801,4140800,47,10,29,6,4,0,0],["2025-12-31",2811,4140400,47,10,29,6,4,0,0],["2025-12-31",2785,4113600,47,10,29,6,4,0,0],["2025-12-31",469,4088037,7,10,29,6,1,0,0],["2025-12-31",2779,4060200,47,10,29,6,4,0,0],["2025-12-31",427,4056100,47,10,29,6,4,0,0],["2025-12-31",814,4033600,47,10,29,6,4,0,0],["2025-12-31",998,4003500,47,10,29,6,4,0,0],["2025-12-31",515,3999900,28,10,31,6,4,0,0],["2025-12-31",2789,3999900,28,10,31,6,4,0,0],["2025-12-31",520,3999900,28,10,31,6,4,0,0],["2025-12-31",2760,3999900,28,10,31,6,4,0,0],["2025-12-31",500,3999900,28,10,31,6,4,0,0],["2025-12-31",2799,3999900,28,10,31,6,4,0,0],["2025-12-31",2761,3999900,28,10,31,6,4,0,0],["2025-12-31",495,3999900,28,10,31,6,4,0,0],["2025-12-31",2762,3999900,28,10,31,6,4,0,0],["2025-12-31",2778,3999900,28,10,31,6,4,0,0],["2025-12-31",2786,3999900,28,10,31,6,4,0,0],["2025-12-31",2813,3999900,28,10,31,6,4,0,0],["2025-12-31",453,3999900,28,10,31,6,4,0,0],["2025-12-31",813,3999900,28,10,31,6,4,0,0],["2025-12-31",2764,3999900,28,10,31,6,4,0,0],["2025-12-31",450,3999900,28,10,31,6,4,0,0],["2025-12-31",2812,3999900,28,10,31,6,4,0,0],["2025-12-31",412,3999900,28,10,31,6,4,0,0],["2025-12-31",2765,3999900,28,10,31,6,4,0,0],["2025-12-31",413,3999900,28,10,31,6,4,0,0],["2025-12-31",2805,3999900,28,10,31,6,4,0,0],["2025-12-31",2766,3999900,28,10,31,6,4,0,0],["2025-12-31",2767,3999900,28,10,31,6,4,0,0],["2025-12-31",2809,3999900,28,10,31,6,4,0,0],["2025-12-31",499,3999900,28,10,31,6,4,0,0],["2025-12-31",449,3999900,28,10,31,6,4,0,0],["2025-12-31",2768,3999900,28,10,31,6,4,0,0],["2025-12-31",2775,3999900,28,10,31,6,4,0,0],["2025-12-31",2810,3999900,28,10,31,6,4,0,0],["2025-12-31",434,3999900,28,10,31,6,4,0,0],["2025-12-31",452,3999900,28,10,31,6,4,0,0],["2025-12-31",2771,3999900,28,10,31,6,4,0,0],["2025-12-31",431,3999900,28,10,31,6,4,0,0],["2025-12-31",2806,3999900,28,10,31,6,4,0,0],["2025-12-31",2769,3999900,28,10,31,6,4,0,0],["2025-12-31",2770,3999900,28,10,31,6,4,0,0],["2025-12-31",2794,3999900,28,10,31,6,4,0,0],["2025-12-31",2833,3999900,28,10,31,6,4,0,0],["2025-12-31",2913,3999900,28,10,31,6,4,0,0],["2025-12-31",421,3999900,28,10,31,6,4,0,0],["2025-12-31",814,3999900,28,10,31,6,4,0,0],["2025-12-31",517,3999900,28,10,31,6,4,0,0],["2025-12-31",2801,3999900,28,10,31,6,4,0,0],["2025-12-31",531,3999900,28,10,31,6,4,0,0],["2025-12-31",2779,3999900,28,10,31,6,4,0,0],["2025-12-31",518,3999900,28,10,31,6,4,0,0],["2025-12-31",417,3999900,28,10,31,6,4,0,0],["2025-12-31",2802,3999900,28,10,31,6,4,0,0],["2025-12-31",2774,3999900,28,10,31,6,4,0,0],["2025-12-31",428,3999900,28,10,31,6,4,0,0],["2025-12-31",815,3999900,28,10,31,6,4,0,0],["2025-12-31",2811,3999900,28,10,31,6,4,0,0],["2025-12-31",13999,3999900,28,10,31,6,4,0,0],["2025-12-31",2772,3999900,28,10,31,6,4,0,0],["2025-12-31",2798,3999900,28,10,31,6,4,0,0],["2025-12-31",511,3999900,28,10,31,6,4,0,0],["2025-12-31",2917,3999900,28,10,31,6,4,0,0],["2025-12-31",2804,3999900,28,10,31,6,4,0,0],["2025-12-31",2814,3999900,28,10,31,6,4,0,0],["2025-12-31",74,3999900,28,10,31,6,4,0,0],["2025-12-31",414,3999900,28,10,31,6,4,0,0],["2025-12-31",451,3999900,28,10,31,6,4,0,0],["2025-12-31",2800,3999900,28,10,31,6,4,0,0],["2025-12-31",57,3999900,28,10,31,6,4,0,0],["2025-12-31",456,3999900,28,10,31,6,4,0,0],["2025-12-31",571,3999900,28,10,31,6,4,0,0],["2025-12-31",2803,3999900,28,10,31,6,4,0,0],["2025-12-31",532,3999900,28,10,31,6,4,0,0],["2025-12-31",412,3989700,47,10,29,6,4,0,0],["2025-12-31",2914,3969662,53,10,44,6,4,0,0],["2025-12-31",2810,3969600,47,10,29,6,4,0,0],["2025-12-31",2782,3916900,47,10,29,6,4,0,0],["2025-12-31",422,3891300,47,10,29,6,4,0,0],["2025-12-31",435,3861303,7,10,29,6,4,0,0],["2025-12-31",424,3740520,48,10,31,6,4,0,0],["2025-12-31",2917,3703700,47,10,29,6,4,0,0],["2025-12-31",2894,3690750,53,10,34,6,4,0,0],["2025-12-31",517,3690600,47,10,29,6,4,0,0],["2025-12-31",511,3651100,47,10,29,6,4,0,0],["2025-12-31",520,3633100,47,10,29,6,4,0,0],["2025-12-31",2894,3630900,53,10,34,6,4,0,0],["2025-12-31",14018,3603611,55,10,38,6,1,0,0],["2025-12-31",441,3595980,48,10,31,6,4,0,0],["2025-12-31",2813,3567900,47,10,29,6,4,0,0],["2025-12-31",993,3559500,47,10,29,6,4,0,0],["2025-12-31",2832,3549000,53,10,34,6,4,0,0],["2025-12-31",444,3476144,50,11,104,6,4,0,0],["2025-12-31",499,3464700,47,10,29,6,4,0,0],["2025-12-31",2776,3456900,47,10,29,6,4,0,0],["2025-12-31",744,3448800,67,10,44,6,1,0,0],["2025-12-31",433,3447060,48,10,31,6,4,0,0],["2025-12-31",2775,3394600,47,10,29,6,4,0,0],["2025-12-31",537,3388702,47,10,38,6,1,0,0],["2025-12-31",995,3388500,47,10,29,6,4,0,0],["2025-12-31",2793,3332400,47,10,29,6,4,0,0],["2025-12-31",879,3242860,67,10,44,6,1,0,0],["2025-12-31",994,3232800,47,10,29,6,4,0,0],["2025-12-31",423,3224423,55,10,31,6,4,0,0],["2025-12-31",735,3197500,67,10,44,6,1,0,0],["2025-12-31",2918,3193900,47,10,29,6,4,0,0],["2025-12-31",12948,3156701,50,11,104,6,1,0,0],["2025-12-31",436,3151700,47,10,29,6,4,0,0],["2025-12-31",2791,3149300,47,10,29,6,4,0,0],["2025-12-31",581,3127600,67,10,38,6,1,0,0],["2025-12-31",12217,3108580,7,10,28,6,1,0,0],["2025-12-31",2804,3073500,47,10,29,6,4,0,0],["2025-12-31",13733,3068106,70,10,38,6,1,0,0],["2025-12-31",2809,3024300,47,10,29,6,4,0,0],["2025-12-31",415,3021163,50,11,104,6,4,0,0],["2025-12-31",516,2971204,55,10,31,6,4,0,0],["2025-12-31",510,2930500,47,10,29,6,4,0,0],["2025-12-31",666,2887800,48,10,34,6,1,0,0],["2025-12-31",12518,2821100,28,10,31,6,4,0,0],["2025-12-31",434,2750640,48,10,31,6,4,0,0],["2025-12-31",905,2726112,67,10,44,6,1,0,0],["2025-12-31",2769,2706052,43,10,31,6,4,0,0],["2025-12-31",13952,2700000,37,10,36,6,1,0,0],["2025-12-31",14019,2676676,62,1,51,6,1,0,0],["2025-12-31",14015,2652000,67,10,31,6,1,0,0],["2025-12-31",13859,2616315,70,10,38,6,1,0,0],["2025-12-31",425,2611314,50,11,104,6,4,0,0],["2025-12-31",14021,2577280,70,10,38,6,5,0,0],["2025-12-31",12754,2576675,52,10,38,6,1,0,0],["2025-12-31",12977,2562140,37,10,36,6,1,0,0],["2025-12-31",13731,2538723,70,10,38,6,1,0,0],["2025-12-31",2815,2531200,53,10,31,6,4,0,0],["2025-12-31",518,2518600,53,10,31,6,4,0,0],["2025-12-31",14020,2518155,70,10,38,6,1,0,0],["2025-12-31",497,-2513661,53,10,31,6,4,0,0],["2025-12-31",2915,-2542225,53,10,31,6,4,0,0],["2025-12-31",816,-2542227,53,10,31,6,4,0,0],["2025-12-31",2777,-2599355,53,10,31,6,4,0,0],["2025-12-31",2801,-2599356,53,10,31,6,4,0,0],["2025-12-31",2761,-2628566,53,10,31,6,4,0,0],["2025-12-31",411,-2629000,53,10,31,6,4,0,0],["2025-12-31",493,-2631080,53,10,31,6,4,0,0],["2025-12-31",532,-2632392,53,10,31,6,4,0,0],["2025-12-31",2774,-2640000,53,10,31,6,4,0,0],["2025-12-31",422,-2640000,53,10,31,6,4,0,0],["2025-12-31",998,-2640000,53,10,31,6,4,0,0],["2025-12-31",494,-2656483,53,10,31,6,4,0,0],["2025-12-31",108,-2685047,53,10,31,6,4,0,0],["2025-12-31",801,-2746137,53,10,31,6,4,0,0],["2025-12-31",445,-2768000,53,10,31,6,4,0,0],["2025-12-31",74,-2770739,53,10,31,6,4,0,0],["2025-12-31",425,-2799305,53,10,31,6,4,0,0],["2025-12-31",421,-2827870,53,10,31,6,4,0,0],["2025-12-31",453,-2827870,53,10,31,6,4,0,0],["2025-12-31",2832,-2856433,53,10,31,6,4,0,0],["2025-12-31",2784,-2880000,53,10,31,6,4,0,0],["2025-12-31",2792,-2880000,53,10,31,6,4,0,0],["2025-12-31",998,-2892000,53,10,31,6,4,0,0],["2025-12-31",428,-2913562,53,10,31,6,4,0,0],["2025-12-31",437,-2942126,53,10,31,6,4,0,0],["2025-12-31",533,-2970689,53,10,31,6,4,0,0],["2025-12-31",2773,-3038605,53,10,34,6,4,0,0],["2025-12-31",2763,-3052500,53,10,31,6,4,0,0],["2025-12-31",2771,-3053625,53,10,31,6,4,0,0],["2025-12-31",2796,-3084949,53,10,31,6,4,0,0],["2025-12-31",2816,-3113512,53,10,31,6,4,0,0],["2025-12-31",993,-3113513,53,10,31,6,4,0,0],["2025-12-31",456,-3113513,53,10,31,6,4,0,0],["2025-12-31",431,-3113514,53,10,31,6,4,0,0],["2025-12-31",443,-3120000,53,10,31,6,4,0,0],["2025-12-31",500,-3120000,53,10,31,6,4,0,0],["2025-12-31",2919,-3170641,53,10,31,6,4,0,0],["2025-12-31",450,-3181360,53,10,31,6,4,0,0],["2025-12-31",456,-3183188,53,10,31,6,4,0,0],["2025-12-31",437,-3192400,53,10,31,6,4,0,0],["2025-12-31",2922,-3250354,53,10,31,6,4,0,0],["2025-12-31",423,-3284899,53,10,31,6,4,0,0],["2025-12-31",2790,-3284899,53,10,31,6,4,0,0],["2025-12-31",419,-3324027,53,10,31,6,4,0,0],["2025-12-31",2922,-3342027,53,10,31,6,4,0,0],["2025-12-31",2786,-3360000,53,10,31,6,4,0,0],["2025-12-31",2806,-3360000,53,10,31,6,4,0,0],["2025-12-31",2833,-3360000,53,10,31,6,4,0,0],["2025-12-31",446,-3376200,53,10,31,6,4,0,0],["2025-12-31",451,-3546733,53,10,31,6,4,0,0],["2025-12-31",493,-3570540,53,10,31,6,4,0,0],["2025-12-31",13401,-3571731,67,10,38,6,1,0,0],["2025-12-31",2778,-3600000,53,10,31,6,4,0,0],["2025-12-31",436,-3600000,53,10,31,6,4,0,0],["2025-12-31",439,-3627668,53,10,31,6,4,0,0],["2025-12-31",2912,-3627670,53,10,31,6,4,0,0],["2025-12-31",435,-3627670,53,10,31,6,4,0,0],["2025-12-31",534,-3654121,53,10,31,6,4,0,0],["2025-12-31",445,-3673713,53,10,31,6,4,0,0],["2025-12-31",2800,-3684799,53,10,31,6,4,0,0],["2025-12-31",412,-3705760,53,10,31,6,4,0,0],["2025-12-31",13999,-3713362,53,10,31,6,4,0,0],["2025-12-31",2765,-3714718,53,10,31,6,4,0,0],["2025-12-31",414,-3714719,53,10,31,6,4,0,0],["2025-12-31",448,-3827621,53,10,31,6,4,0,0],["2025-12-31",2769,-3915520,53,10,31,6,4,0,0],["2025-12-31",417,-3970441,53,10,31,6,4,0,0],["2025-12-31",2797,-3970442,53,10,31,6,4,0,0],["2025-12-31",430,-3984285,53,10,31,6,4,0,0],["2025-12-31",420,-3999007,53,10,31,6,4,0,0],["2025-12-31",442,-4024291,53,10,31,6,4,0,0],["2025-12-31",816,-4080000,53,10,31,6,4,0,0],["2025-12-31",2771,-4087240,53,10,34,6,4,0,0],["2025-12-31",495,-4198958,53,10,31,6,4,0,0],["2025-12-31",446,-4198958,53,10,31,6,4,0,0],["2025-12-31",531,-4218409,53,10,31,6,4,0,0],["2025-12-31",801,-4227522,53,10,31,6,4,0,0],["2025-12-31",571,-4250000,53,10,31,6,4,0,0],["2025-12-31",2767,-4281372,53,10,31,6,4,0,0],["2025-12-31",2807,-4320000,53,10,31,6,4,0,0],["2025-12-31",2782,-4320000,53,10,31,6,4,0,0],["2025-12-31",2809,-4320000,53,10,31,6,4,0,0],["2025-12-31",997,-4353772,53,10,31,6,4,0,0],["2025-12-31",452,-4370000,53,10,31,6,4,0,0],["2025-12-31",2783,-4398908,53,10,31,6,4,0,0],["2025-12-31",499,-4404960,53,10,31,6,4,0,0],["2025-12-31",2760,-4420000,53,10,31,6,4,0,0],["2025-12-31",2799,-4500000,53,10,31,6,4,0,0],["2025-12-31",438,-4514956,53,10,31,6,4,0,0],["2025-12-31",13401,-4527605,67,10,38,6,1,0,0],["2025-12-31",433,-4551000,53,10,31,6,4,0,0],["2025-12-31",532,-4560000,53,10,31,6,4,0,0],["2025-12-31",993,-4560000,53,10,31,6,4,0,0],["2025-12-31",517,-4560000,53,10,31,6,4,0,0],["2025-12-31",814,-4560000,53,10,31,6,4,0,0],["2025-12-31",455,-4560000,53,10,31,6,4,0,0],["2025-12-31",442,-4570294,53,10,31,6,4,0,0],["2025-12-31",447,-4577000,53,10,31,6,4,0,0],["2025-12-31",2787,-4627422,53,10,31,6,4,0,0],["2025-12-31",445,-4684553,53,10,31,6,4,0,0],["2025-12-31",2914,-4798807,53,10,31,6,4,0,0],["2025-12-31",994,-4800000,53,10,31,6,4,0,0],["2025-12-31",2761,-4824480,53,10,31,6,4,0,0],["2025-12-31",430,-4827373,53,10,31,6,4,0,0],["2025-12-31",411,-5005425,53,10,31,6,4,0,0],["2025-12-31",2773,-5132400,53,10,34,6,4,0,0],["2025-12-31",2780,-5141581,53,10,31,6,4,0,0],["2025-12-31",57,-5220000,53,10,31,6,4,0,0],["2025-12-31",498,-5244000,53,10,31,6,4,0,0],["2025-12-31",2760,-5338232,53,10,34,6,4,0,0],["2025-12-31",429,-5398658,53,10,31,6,4,0,0],["2025-12-31",426,-5427222,53,10,31,6,4,0,0],["2025-12-31",433,-5494500,53,10,31,6,4,0,0],["2025-12-31",434,-5627174,53,10,31,6,4,0,0],["2025-12-31",519,-5655740,53,10,31,6,4,0,0],["2025-12-31",534,-5712866,53,10,31,6,4,0,0],["2025-12-31",2794,-5760000,53,10,31,6,4,0,0],["2025-12-31",2915,-5760000,53,10,31,6,4,0,0],["2025-12-31",515,-5792442,53,10,31,6,4,0,0],["2025-12-31",814,-5900705,53,10,34,6,4,0,0],["2025-12-31",997,-5969945,53,10,31,6,4,0,0],["2025-12-31",2763,-5980000,53,10,31,6,4,0,0],["2025-12-31",432,-6000000,53,10,31,6,4,0,0],["2025-12-31",443,-6058870,73,10,31,6,4,0,0],["2025-12-31",2770,-6118000,53,10,31,6,4,0,0],["2025-12-31",439,-6177697,53,10,31,6,4,0,0],["2025-12-31",441,-6223281,53,10,31,6,4,0,0],["2025-12-31",2776,-6240000,53,10,31,6,4,0,0],["2025-12-31",520,-6240000,53,10,31,6,4,0,0],["2025-12-31",427,-6240000,53,10,31,6,4,0,0],["2025-12-31",416,-6480000,53,10,31,6,4,0,0],["2025-12-31",2832,-6480000,53,10,31,6,4,0,0],["2025-12-31",2802,-6500000,53,10,31,6,4,0,0],["2025-12-31",452,-6595561,53,10,31,6,4,0,0],["2025-12-31",2813,-6607440,53,10,31,6,4,0,0],["2025-12-31",428,-6720000,53,10,31,6,4,0,0],["2025-12-31",511,-6720000,53,10,31,6,4,0,0],["2025-12-31",2812,-6960000,53,10,31,6,4,0,0],["2025-12-31",2772,-7000000,53,10,31,6,4,0,0],["2025-12-31",2768,-7020000,53,10,31,6,4,0,0],["2025-12-31",812,-7200000,53,10,31,6,4,0,0],["2025-12-31",2808,-7200000,53,10,31,6,4,0,0],["2025-12-31",425,-7440000,53,10,31,6,4,0,0],["2025-12-31",494,-7440000,53,10,31,6,4,0,0],["2025-12-31",497,-7440000,53,10,31,6,4,0,0],["2025-12-31",2817,-7440000,53,10,31,6,4,0,0],["2025-12-31",2759,-7446480,53,10,31,6,4,0,0],["2025-12-31",2805,-7680000,53,10,31,6,4,0,0],["2025-12-31",2916,-7712372,53,10,31,6,4,0,0],["2025-12-31",2764,-7761120,53,10,31,6,4,0,0],["2025-12-31",2797,-7920000,53,10,31,6,4,0,0],["2025-12-31",2807,-7920000,53,10,31,6,4,0,0],["2025-12-31",2795,-7955843,53,10,31,6,4,0,0],["2025-12-31",2772,-7994000,53,10,31,6,4,0,0],["2025-12-31",516,-8112268,53,10,31,6,4,0,0],["2025-12-31",2775,-8160000,53,10,31,6,4,0,0],["2025-12-31",74,-8160000,53,10,31,6,4,0,0],["2025-12-31",438,-8320801,53,10,31,6,4,0,0],["2025-12-31",421,-8400000,53,10,31,6,4,0,0],["2025-12-31",2801,-8400000,53,10,31,6,4,0,0],["2025-12-31",533,-8400000,53,10,31,6,4,0,0],["2025-12-31",453,-8400000,53,10,31,6,4,0,0],["2025-12-31",2814,-8476093,53,10,31,6,4,0,0],["2025-12-31",2790,-8640000,53,10,31,6,4,0,0],["2025-12-31",449,-8700000,53,10,31,6,4,0,0],["2025-12-31",2777,-8880000,53,10,31,6,4,0,0],["2025-12-31",423,-8880000,53,10,31,6,4,0,0],["2025-12-31",456,-9120000,53,10,31,6,4,0,0],["2025-12-31",419,-9254845,53,10,31,6,4,0,0],["2025-12-31",2779,-9360000,53,10,31,6,4,0,0],["2025-12-31",418,-9600000,53,10,31,6,4,0,0],["2025-12-31",108,-9600000,53,10,31,6,4,0,0],["2025-12-31",413,-9620000,53,10,31,6,4,0,0],["2025-12-31",447,-9766665,53,10,31,6,4,0,0],["2025-12-31",435,-10080000,53,10,31,6,4,0,0],["2025-12-31",801,-10080000,53,10,31,6,4,0,0],["2025-12-31",2771,-10140000,53,10,31,6,4,0,0],["2025-12-31",13999,-10320000,53,10,31,6,4,0,0],["2025-12-31",429,-10320000,53,10,31,6,4,0,0],["2025-12-31",437,-10560000,53,10,31,6,4,0,0],["2025-12-31",2922,-10560000,53,10,31,6,4,0,0],["2025-12-31",431,-10800000,53,10,31,6,4,0,0],["2025-12-31",2800,-10800000,53,10,31,6,4,0,0],["2025-12-31",448,-10800000,53,10,31,6,4,0,0],["2025-12-31",446,-11040000,53,10,31,6,4,0,0],["2025-12-31",2919,-11040000,53,10,31,6,4,0,0],["2025-12-31",2914,-11280000,53,10,31,6,4,0,0],["2025-12-31",2773,-11430982,53,10,31,6,4,0,0],["2025-12-31",2920,-11758760,53,10,31,6,4,0,0],["2025-12-31",2787,-11760000,53,10,31,6,4,0,0],["2025-12-31",424,-11854196,53,10,31,6,4,0,0],["2025-12-31",2775,-11953000,53,10,31,6,4,0,0],["2025-12-31",439,-12000000,53,10,31,6,4,0,0],["2025-12-31",451,-12132500,53,10,34,6,4,0,0],["2025-12-31",2811,-12760000,53,10,31,6,4,0,0],["2025-12-31",430,-12960000,53,10,31,6,4,0,0],["2025-12-31",442,-12960000,53,10,31,6,4,0,0],["2025-12-31",2773,-13025337,53,10,31,6,4,0,0],["2025-12-31",495,-13440000,53,10,31,6,4,0,0],["2025-12-31",534,-13440000,53,10,31,6,4,0,0],["2025-12-31",414,-13520000,53,10,31,6,4,0,0],["2025-12-31",2920,-13538488,53,10,31,6,4,0,0],["2025-12-31",450,-13630000,53,10,31,6,4,0,0],["2025-12-31",415,-13920000,53,10,31,6,4,0,0],["2025-12-31",2780,-13920000,53,10,31,6,4,0,0],["2025-12-31",426,-13920000,53,10,31,6,4,0,0],["2025-12-31",445,-13920000,53,10,31,6,4,0,0],["2025-12-31",434,-14160000,53,10,31,6,4,0,0],["2025-12-31",2816,-14160000,53,10,31,6,4,0,0],["2025-12-31",493,-14400000,53,10,31,6,4,0,0],["2025-12-31",2769,-14500000,53,10,31,6,4,0,0],["2025-12-31",2796,-14640000,53,10,31,6,4,0,0],["2025-12-31",451,-14790000,53,10,31,6,4,0,0],["2025-12-31",438,-14949000,53,10,31,6,4,0,0],["2025-12-31",2912,-15360000,53,10,31,6,4,0,0],["2025-12-31",2916,-15360000,53,10,31,6,4,0,0],["2025-12-31",519,-15360000,53,10,31,6,4,0,0],["2025-12-31",499,-15370000,53,10,31,6,4,0,0],["2025-12-31",2765,-15600000,53,10,31,6,4,0,0],["2025-12-31",2766,-15600000,53,10,31,6,4,0,0],["2025-12-31",2783,-15600000,53,10,31,6,4,0,0],["2025-12-31",440,-15926143,53,10,31,6,4,0,0],["2025-12-31",2795,-16000000,53,10,31,6,4,0,0],["2025-12-31",498,-16240000,53,10,31,6,4,0,0],["2025-12-31",420,-16320000,53,10,31,6,4,0,0],["2025-12-31",2761,-16530000,53,10,31,6,4,0,0],["2025-12-31",515,-16730000,53,10,31,6,4,0,0],["2025-12-31",412,-16820000,53,10,31,6,4,0,0],["2025-12-31",417,-17040000,53,10,31,6,4,0,0],["2025-12-31",411,-17160000,53,10,31,6,4,0,0],["2025-12-31",997,-17760000,53,10,31,6,4,0,0],["2025-12-31",444,-17984749,53,10,31,6,4,0,0],["2025-12-31",2773,-18393760,53,10,31,6,4,0,0],["2025-12-31",441,-18509697,53,10,31,6,4,0,0],["2025-12-31",2810,-18560000,53,10,31,6,4,0,0],["2025-12-31",452,-18560000,53,10,31,6,4,0,0],["2025-12-31",2767,-19500000,53,10,31,6,4,0,0],["2025-12-31",2813,-20010000,53,10,31,6,4,0,0],["2025-12-31",447,-21000000,53,10,31,6,4,0,0],["2025-12-31",2770,-21460000,53,10,31,6,4,0,0],["2025-12-31",531,-21580000,53,10,31,6,4,0,0],["2025-12-31",2759,-22910000,53,10,31,6,4,0,0],["2025-12-31",438,-23110000,53,10,31,6,4,0,0],["2025-12-31",516,-23520000,53,10,31,6,4,0,0],["2025-12-31",520,-24316425,53,10,34,6,4,0,0],["2025-12-31",433,-24451080,53,10,31,6,4,0,0],["2025-12-31",2806,-30008850,53,10,34,6,4,0,0],["2025-12-31",419,-30480000,53,10,31,6,4,0,0],["2025-12-31",2814,-30980000,53,10,31,6,4,0,0],["2025-12-31",2764,-32480000,53,10,31,6,4,0,0],["2025-12-31",2920,-33580000,53,10,31,6,4,0,0],["2025-12-31",2786,-34300518,53,10,34,6,4,0,0],["2025-12-31",2914,-38835962,53,10,44,6,4,0,0],["2025-12-31",2773,-40560000,53,10,31,6,4,0,0],["2025-12-31",424,-41760000,53,10,31,6,4,0,0],["2025-12-31",444,-42050000,53,10,31,6,4,0,0],["2025-12-31",2773,-43329824,53,10,34,6,4,0,0],["2025-12-31",440,-49160000,53,10,31,6,4,0,0],["2025-12-31",441,-52080000,53,10,31,6,4,0,0],["2025-12-31",433,-81360000,53,10,31,6,4,0,0],["2025-12-30",84,198638236,7,10,28,6,1,0,0],["2025-12-30",84,163850311,7,10,28,6,1,0,0],["2025-12-30",83,75825103,7,10,28,6,6,0,0],["2025-12-30",53,61008240,7,1,8,6,1,0,0],["2025-12-30",89,27389395,7,10,28,6,1,0,0],["2025-12-30",89,11512693,7,10,28,6,1,0,0],["2025-12-30",46,10864794,74,0,0,6,0,0,0],["2025-12-30",84,9265680,7,10,28,6,1,0,0],["2025-12-30",21,8964000,76,0,0,6,0,0,0],["2025-12-30",12529,8924394,58,16,64,6,1,0,0],["2025-12-30",12529,6767570,58,16,64,6,1,0,0],["2025-12-30",21,6435000,74,6,12,6,0,0,0],["2025-12-30",12539,5639000,43,1,23,6,1,0,0],["2025-12-30",44,5076000,74,6,20,6,0,0,0],["2025-12-30",12529,4924775,58,16,64,6,1,0,0],["2025-12-30",46,3831750,74,0,0,6,0,0,0],["2025-12-30",4,3523350,7,10,28,6,1,0,0],["2025-12-30",46,3456000,74,0,0,6,0,0,0],["2025-12-30",99,3068760,7,10,28,6,1,0,0],["2025-12-30",798,2928800,74,6,13,6,1,0,0],["2025-12-30",13961,2831473,7,10,28,6,1,0,0],["2025-12-30",54,2636512,57,1,8,6,1,0,0],["2025-12-29",87,282568787,7,10,28,6,6,0,0],["2025-12-29",16,146970614,74,6,17,6,0,0,0],["2025-12-29",92,95892100,7,10,34,6,1,0,0],["2025-12-29",89,89977200,7,10,27,6,1,0,0],["2025-12-29",75,84242808,7,10,28,6,6,0,0],["2025-12-29",89,73897681,7,10,28,6,1,0,0],["2025-12-29",89,56028312,7,10,28,6,1,0,0],["2025-12-29",90,45645377,7,10,28,6,1,0,0],["2025-12-29",13953,44435100,74,6,13,6,1,0,0],["2025-12-29",89,42717629,7,10,28,6,1,0,0],["2025-12-29",511,37630274,7,10,29,6,4,0,0],["2025-12-29",581,25811525,7,0,35,6,1,0,0],["2025-12-29",5698,24005670,7,10,28,6,1,0,0],["2025-12-29",12972,23294213,7,1,62,6,1,0,0],["2025-12-29",12529,22906666,58,16,64,6,1,0,0],["2025-12-29",88,21073715,7,10,28,6,6,0,0],["2025-12-29",511,20428786,7,10,29,6,4,0,0],["2025-12-29",12524,19508760,7,10,28,6,1,0,0],["2025-12-29",75,15986119,7,10,28,6,6,0,0],["2025-12-29",1,10537205,35,0,0,6,0,0,0],["2025-12-29",12529,10493342,58,16,64,6,1,0,0],["2025-12-29",12922,9954415,54,5,127,6,2,0,0],["2025-12-29",512,9076989,48,8,50,6,3,0,0],["2025-12-29",512,9002899,52,8,50,6,3,0,0],["2025-12-29",1,8601800,35,0,0,6,0,0,0],["2025-12-29",4,7474502,7,10,28,6,1,0,0],["2025-12-29",89,6140076,7,10,28,6,1,0,0],["2025-12-29",18,5700000,74,0,15,6,1,0,0],["2025-12-29",100,5377520,7,1,62,6,1,0,0],["2025-12-29",13067,5350000,52,8,22,6,3,0,0],["2025-12-29",13953,5219771,74,6,13,6,1,0,0],["2025-12-29",4,5087494,7,10,28,6,1,0,0],["2025-12-29",693,4967180,48,8,40,6,3,0,0],["2025-12-29",512,4854894,48,8,50,6,3,0,0],["2025-12-29",12595,4600000,53,6,20,6,2,0,0],["2025-12-29",512,4197646,52,8,50,6,3,0,0],["2025-12-29",99,4177800,7,10,28,6,1,0,0],["2025-12-29",13746,4049171,74,6,111,6,1,0,0],["2025-12-29",86,3803239,7,10,28,6,6,0,0],["2025-12-29",12529,3521350,58,16,63,6,1,0,0],["2025-12-29",12532,3327497,74,1,8,6,1,0,0],["2025-12-29",4,3144497,7,10,28,6,1,0,0],["2025-12-29",12529,2910000,58,16,65,6,1,0,0],["2025-12-29",4,2596349,7,10,28,6,1,0,0],["2025-12-24",534,216781762,28,10,58,6,4,0,0],["2025-12-24",82,152107806,7,10,27,6,1,0,0],["2025-12-24",84,134556024,7,10,28,6,1,0,0],["2025-12-24",65,132037816,7,1,30,6,1,0,0],["2025-12-24",88,128311530,7,10,28,6,6,0,0],["2025-12-24",63,126898175,7,1,30,6,1,0,0],["2025-12-24",62,120228819,7,1,30,6,1,0,0],["2025-12-24",61,115584622,7,1,30,6,1,0,0],["2025-12-24",64,102868673,7,1,30,6,1,0,0],["2025-12-24",92,100253128,7,10,28,6,1,0,0],["2025-12-24",81,96065754,7,10,28,6,1,0,0],["2025-12-24",580,91825940,45,1,8,6,1,0,0],["2025-12-24",86,89178511,7,10,28,6,6,0,0],["2025-12-24",580,75772450,45,10,38,6,1,0,0],["2025-12-24",3979,73390288,7,10,28,6,1,0,0],["2025-12-24",84,71243279,7,10,28,6,1,0,0],["2025-12-24",718,63074591,52,1,8,6,1,0,0],["2025-12-24",13964,57688737,7,10,28,6,1,0,0],["2025-12-24",906,51384708,7,10,27,6,1,0,0],["2025-12-24",13086,49832432,61,1,8,6,1,0,0],["2025-12-24",109,40573352,7,10,28,6,1,0,0],["2025-12-24",580,34167859,45,1,8,6,1,0,0],["2025-12-24",12742,32964300,59,0,0,6,0,0,0],["2025-12-24",2768,30459397,28,10,58,6,4,0,0],["2025-12-24",720,28337280,48,1,8,6,1,0,0],["2025-12-24",12246,26249467,7,10,28,6,1,0,0],["2025-12-24",72,24451080,7,10,28,6,1,0,0],["2025-12-24",448,18818144,7,10,29,6,4,0,0],["2025-12-24",101,16641300,7,10,28,6,1,0,0],["2025-12-24",91,14325618,7,10,28,6,6,0,0],["2025-12-24",431,13810898,7,10,29,6,4,0,0],["2025-12-24",89,13778183,7,10,28,6,1,0,0],["2025-12-24",72,13537800,7,10,28,6,1,0,0],["2025-12-24",694,12738500,61,1,8,6,1,0,0],["2025-12-24",21,12729000,76,0,0,6,0,0,0],["2025-12-24",79,12563880,55,1,8,6,1,0,0],["2025-12-24",13086,12026847,61,1,8,6,1,0,0],["2025-12-24",522,11942798,57,1,8,6,1,0,0],["2025-12-24",86,11582039,7,10,28,6,6,0,0],["2025-12-24",12742,11067600,59,13,47,6,1,0,0],["2025-12-24",72,11019120,7,10,28,6,1,0,0],["2025-12-24",530,8996700,28,1,8,6,1,0,0],["2025-12-24",694,8988700,61,1,8,6,1,0,0],["2025-12-24",11,8372645,48,1,8,6,1,0,0],["2025-12-24",622,8358000,48,1,8,6,1,0,0],["2025-12-24",622,8240000,48,1,8,6,1,0,0],["2025-12-24",12539,8225000,41,0,24,6,1,0,0],["2025-12-24",12529,8157152,58,16,64,6,1,0,0],["2025-12-24",72,7995120,7,10,28,6,1,0,0],["2025-12-24",718,7740000,52,1,8,6,1,0,0],["2025-12-24",12742,7466250,59,0,0,6,0,0,0],["2025-12-24",92,7200960,7,10,34,6,1,0,0],["2025-12-24",92,7200960,7,10,34,6,1,0,0],["2025-12-24",92,7200960,7,10,34,6,1,0,0],["2025-12-24",92,7200960,7,10,34,6,1,0,0],["2025-12-24",705,7190194,48,1,11,6,1,0,0],["2025-12-24",24,7035900,74,6,20,6,0,0,0],["2025-12-24",527,7022100,48,0,0,6,0,0,0],["2025-12-24",99,6636053,7,10,28,6,1,0,0],["2025-12-24",693,6356435,48,8,40,6,3,0,0],["2025-12-24",541,6198000,62,6,20,6,0,0,0],["2025-12-24",12555,6067032,7,10,28,6,1,0,0],["2025-12-24",72,5468280,7,10,28,6,1,0,0],["2025-12-24",699,5274521,48,1,39,6,1,0,0],["2025-12-24",12687,5187791,41,0,24,6,1,0,0],["2025-12-24",44,5073600,46,0,0,6,0,0,0],["2025-12-24",718,5061000,52,1,8,6,1,0,0],["2025-12-24",13963,5031925,7,10,28,6,1,0,0],["2025-12-24",79,4742160,7,10,28,6,1,0,0],["2025-12-24",13974,4650000,48,0,0,6,0,0,0],["2025-12-24",12529,4280536,58,16,63,6,1,0,0],["2025-12-24",12529,4110200,58,16,63,6,1,0,0],["2025-12-24",24,4024775,74,6,20,6,0,0,0],["2025-12-24",75,3935448,7,10,28,6,6,0,0],["2025-12-24",13961,3913193,7,10,28,6,1,0,0],["2025-12-24",92,3711499,7,10,28,6,1,0,0],["2025-12-24",92,3711499,7,10,34,6,1,0,0],["2025-12-24",12684,3506584,76,9,61,6,0,0,0],["2025-12-24",4,3389458,7,10,28,6,1,0,0],["2025-12-24",6,3301363,38,3,114,6,1,0,0],["2025-12-24",3731,3035620,7,10,28,6,1,0,0],["2025-12-24",12555,3029570,7,10,28,6,1,0,0],["2025-12-24",12584,3001994,46,6,12,6,0,0,0],["2025-12-24",12989,2788561,74,0,0,6,0,0,0],["2025-12-24",12595,2770800,53,21,78,6,2,0,0],["2025-12-24",12595,2770800,53,21,78,6,2,0,0],["2025-12-24",12584,2765795,46,6,12,6,0,0,0],["2025-12-24",692,2519400,48,0,0,6,0,0,0],["2025-12-24",12962,2405820,62,4,80,6,1,0,0],["2025-12-24",12595,2380100,53,21,78,6,2,0,0],["2025-12-24",12595,2380100,53,21,78,6,2,0,0],["2025-12-24",1,2365495,35,0,0,6,0,0,0],["2025-12-24",693,2276709,48,8,40,6,3,0,0],["2025-12-24",12595,2091500,53,21,78,6,2,0,0],["2025-12-24",3202,1984000,7,10,28,6,1,0,0],["2025-12-24",3202,793315,7,10,28,6,1,0,0],["2025-12-24",3202,555462,7,31,28,6,1,0,0],["2025-12-23",81,240659174,7,10,28,6,1,0,0],["2025-12-23",84,188845121,7,10,28,6,1,0,0],["2025-12-23",88,157161386,7,10,28,6,6,0,0],["2025-12-23",84,144436104,7,10,28,6,1,0,0],["2025-12-23",85,130919250,7,10,28,6,6,0,0],["2025-12-23",118,125194708,7,10,28,6,1,0,0],["2025-12-23",12522,87594289,55,1,8,6,1,0,0],["2025-12-23",76,85747963,7,10,28,6,1,0,0],["2025-12-23",81,83590759,7,10,28,6,1,0,0],["2025-12-23",12504,80048614,48,1,8,6,6,0,0],["2025-12-23",84,64907052,7,10,28,6,1,0,0],["2025-12-23",12547,40682224,7,1,8,6,1,0,0],["2025-12-23",13086,32703730,61,1,8,6,1,0,0],["2025-12-23",89,32040071,7,10,28,6,1,0,0],["2025-12-23",52,18487153,7,1,8,6,1,0,0],["2025-12-23",92,17990085,7,10,34,6,1,0,0],["2025-12-23",12504,13149030,48,1,8,6,6,0,0],["2025-12-23",512,12506066,47,8,40,6,3,0,0],["2025-12-23",99,12077131,7,1,8,6,1,0,0],["2025-12-23",12960,9440000,28,1,8,6,1,0,0],["2025-12-23",12689,9234192,7,0,24,6,1,0,0],["2025-12-23",13086,9015410,61,1,8,6,1,0,0],["2025-12-23",13718,8373200,28,1,8,6,1,0,0],["2025-12-23",527,8104800,46,5,126,6,2,0,0],["2025-12-23",12529,7377271,58,16,64,6,1,0,0],["2025-12-23",79,6467880,7,10,28,6,1,0,0],["2025-12-23",12539,5978550,41,0,24,6,1,0,0],["2025-12-23",11,5708660,48,1,8,6,1,0,0],["2025-12-23",88,5591920,7,10,28,6,6,0,0],["2025-12-23",528,5316000,46,0,0,6,0,0,0],["2025-12-23",13718,4577160,28,1,8,6,1,0,0],["2025-12-23",12529,4164000,58,16,64,6,1,0,0],["2025-12-23",12750,4050480,48,0,0,6,0,0,0],["2025-12-23",13725,4000000,62,1,81,6,8,0,0],["2025-12-23",13977,3737500,53,4,9,6,1,0,0],["2025-12-23",699,3416553,48,1,11,6,1,0,0],["2025-12-23",13745,3203500,38,28,98,6,1,0,0],["2025-12-23",12527,3202500,54,1,11,6,1,0,0],["2025-12-23",509,3083939,28,1,8,6,1,0,0],["2025-12-23",13961,2830520,7,10,28,6,1,0,0],["2025-12-23",114,2812093,7,10,28,6,1,0,0],["2025-12-23",28,2776961,74,6,20,6,0,0,0],["2025-12-23",14011,2680000,48,1,39,6,1,0,0],["2025-12-23",13961,2647632,7,10,28,6,1,0,0],["2025-12-23",512,2497699,47,8,40,6,3,0,0],["2025-12-23",699,2239838,48,1,11,6,1,0,0],["2025-12-23",13067,2100000,52,1,23,6,1,0,0],["2025-12-22",712,1730400000,50,10,37,6,1,0,0],["2025-12-22",713,1491000000,50,10,37,6,1,0,0],["2025-12-22",711,1398600000,50,10,37,6,4,0,0],["2025-12-22",86,310488368,7,10,27,6,6,0,0],["2025-12-22",6,291328234,37,3,97,6,1,0,0],["2025-12-22",76,223468096,7,10,28,6,1,0,0],["2025-12-22",84,136298668,7,10,28,6,1,0,0],["2025-12-22",88,93319594,7,10,27,6,6,0,0],["2025-12-22",84,83761608,7,10,28,6,1,0,0],["2025-12-22",90,83322161,7,10,28,6,1,0,0],["2025-12-22",89,82122618,7,10,28,6,1,0,0],["2025-12-22",88,72031112,7,10,28,6,6,0,0],["2025-12-22",75,65030412,7,10,28,6,6,0,0],["2025-12-22",89,56406617,7,10,28,6,1,0,0],["2025-12-22",4,51713678,7,10,28,6,1,0,0],["2025-12-22",86,47261281,7,10,28,6,6,0,0],["2025-12-22",4,42310031,7,10,28,6,1,0,0],["2025-12-22",90,40672549,7,10,28,6,1,0,0],["2025-12-22",512,33726979,48,8,40,6,3,0,0],["2025-12-22",488,32517427,75,1,11,6,1,0,0],["2025-12-22",13955,29252700,41,1,23,6,1,0,0],["2025-12-22",12529,24808134,58,16,64,6,1,0,0],["2025-12-22",12185,24045649,7,10,28,6,1,0,0],["2025-12-22",88,23480860,7,10,28,6,6,0,0],["2025-12-22",46,23451400,74,0,0,6,0,0,0],["2025-12-22",487,16918375,48,1,39,6,1,0,0],["2025-12-22",101,12692107,7,10,28,6,1,0,0],["2025-12-22",79,12563880,47,1,8,6,1,0,0],["2025-12-22",488,12435444,75,1,11,6,1,0,0],["2025-12-22",12539,11961600,41,1,23,6,1,0,0],["2025-12-22",4,11582741,7,10,28,6,1,0,0],["2025-12-22",6,11533500,37,3,97,6,1,0,0],["2025-12-22",11971,11262836,7,10,28,6,1,0,0],["2025-12-22",692,11140800,48,0,0,6,0,0,0],["2025-12-22",4,10117024,7,10,28,6,1,0,0],["2025-12-22",12504,10068605,48,1,8,6,6,0,0],["2025-12-22",487,9392591,48,1,8,6,1,0,0],["2025-12-22",487,9392591,48,1,8,6,1,0,0],["2025-12-22",13089,9199300,61,1,8,6,1,0,0],["2025-12-22",13087,8783100,61,1,8,6,1,0,0],["2025-12-22",512,8710849,52,8,50,6,3,0,0],["2025-12-22",13088,8433600,61,1,8,6,1,0,0],["2025-12-22",692,8266200,48,0,0,6,0,0,0],["2025-12-22",12922,7644726,54,5,127,6,2,0,0],["2025-12-22",13087,6882200,61,1,8,6,1,0,0],["2025-12-22",487,6773290,48,1,8,6,1,0,0],["2025-12-22",13962,6629184,7,10,28,6,1,0,0],["2025-12-22",478,6352800,75,1,11,6,1,0,0],["2025-12-22",17,5984179,74,6,20,6,0,0,0],["2025-12-22",84,5783705,7,10,28,6,1,0,0],["2025-12-22",12505,5463480,48,1,8,6,1,0,0],["2025-12-22",12965,5121378,55,8,40,6,3,0,0],["2025-12-22",12529,4765419,58,16,64,6,1,0,0],["2025-12-22",11957,4660500,7,10,28,6,1,0,0],["2025-12-22",13974,4650000,48,0,0,6,0,0,0],["2025-12-22",12529,4482099,58,16,64,6,1,0,0],["2025-12-22",430,4289140,54,5,127,6,4,0,0],["2025-12-22",512,4155424,52,8,50,6,3,0,0],["2025-12-22",692,4048200,48,0,0,6,0,0,0],["2025-12-22",692,4020000,48,6,18,6,0,0,0],["2025-12-22",12549,3990751,7,10,28,6,1,0,0],["2025-12-22",12157,3888800,7,10,28,6,4,0,0],["2025-12-22",12157,3888800,7,10,28,6,4,0,0],["2025-12-22",13745,3882850,47,1,8,6,1,0,0],["2025-12-22",778,3817054,7,10,27,6,1,0,0],["2025-12-22",30,3800000,41,1,23,6,1,0,0],["2025-12-22",430,3657188,54,5,127,6,4,0,0],["2025-12-22",487,3606279,48,1,11,6,1,0,0],["2025-12-22",13955,2954746,41,0,24,6,1,0,0],["2025-12-22",97,2840279,55,1,8,6,1,0,0],["2025-12-22",12504,2789355,48,1,8,6,6,0,0],["2025-12-22",13843,2755000,26,4,9,6,5,0,0],["2025-12-22",13875,2639520,50,1,8,6,2,0,0],["2025-12-22",12555,2569597,7,10,28,6,1,0,0],["2025-12-22",0,2392000,35,0,0,6,0,0,0],["2025-12-22",13974,-4650000,48,0,0,6,0,0,0],["2025-12-19",2775,517182375,7,10,31,6,4,0,0],["2025-12-19",2912,457414993,7,10,31,6,4,0,0],["2025-12-19",440,450265259,27,10,29,6,4,0,0],["2025-12-19",422,316445075,7,10,31,6,4,0,0],["2025-12-19",433,309692884,27,10,29,6,4,0,0],["2025-12-19",498,307273930,7,10,31,6,4,0,0],["2025-12-19",2790,302165125,7,10,31,6,4,0,0],["2025-12-19",2773,290915703,27,10,29,6,4,0,0],["2025-12-19",423,289880710,27,10,29,6,4,0,0],["2025-12-19",424,284391050,7,10,31,6,4,0,0],["2025-12-19",442,264218575,7,10,31,6,4,0,0],["2025-12-19",516,261483561,27,10,29,6,4,0,0],["2025-12-19",519,257035318,27,10,29,6,4,0,0],["2025-12-19",433,247162033,27,10,29,6,4,0,0],["2025-12-19",534,239283082,27,10,29,6,4,0,0],["2025-12-19",424,236439975,7,10,31,6,4,0,0],["2025-12-19",812,231784600,7,10,31,6,4,0,0],["2025-12-19",2912,225116200,7,10,31,6,4,0,0],["2025-12-19",413,218172867,27,10,29,6,4,0,0],["2025-12-19",816,216533206,27,10,29,6,4,0,0],["2025-12-19",440,215342728,27,10,29,6,4,0,0],["2025-12-19",74,213078567,27,10,29,6,4,0,0],["2025-12-19",2832,212644050,7,10,31,6,4,0,0],["2025-12-19",2779,205678173,27,10,29,6,4,0,0],["2025-12-19",2782,197368825,7,10,31,6,4,0,0],["2025-12-19",440,193015333,7,10,31,6,4,0,0],["2025-12-19",2814,192139475,7,10,31,6,4,0,0],["2025-12-19",441,190984300,7,10,31,6,4,0,0],["2025-12-19",2915,189742096,27,10,29,6,4,0,0],["2025-12-19",452,187608925,7,10,31,6,4,0,0],["2025-12-19",423,187044200,7,10,31,6,4,0,0],["2025-12-19",444,179376563,27,10,29,6,4,0,0],["2025-12-19",422,177885723,7,10,31,6,4,0,0],["2025-12-19",437,173430750,7,10,31,6,4,0,0],["2025-12-19",996,171655925,7,10,31,6,4,0,0],["2025-12-19",2774,169223400,7,10,31,6,4,0,0],["2025-12-19",84,163457663,7,10,28,6,1,0,0],["2025-12-19",441,161460113,27,10,29,6,4,0,0],["2025-12-19",2785,155562725,7,10,31,6,4,0,0],["2025-12-19",428,154954900,7,10,29,6,4,0,0],["2025-12-19",444,153761197,7,10,31,6,4,0,0],["2025-12-19",440,153398350,7,10,31,6,4,0,0],["2025-12-19",816,147987500,7,10,31,6,4,0,0],["2025-12-19",423,147659925,7,10,31,6,4,0,0],["2025-12-19",419,147649025,7,10,31,6,4,0,0],["2025-12-19",2787,147612425,7,10,31,6,4,0,0],["2025-12-19",497,146849150,7,10,31,6,4,0,0],["2025-12-19",2780,146790650,7,10,31,6,4,0,0],["2025-12-19",511,146458850,7,10,31,6,4,0,0],["2025-12-19",434,144979118,7,10,31,6,4,0,0],["2025-12-19",452,143446125,7,10,31,6,4,0,0],["2025-12-19",493,136788525,7,10,31,6,4,0,0],["2025-12-19",494,134334125,7,10,31,6,4,0,0],["2025-12-19",423,134189575,7,10,31,6,4,0,0],["2025-12-19",2773,133536325,27,10,29,6,4,0,0],["2025-12-19",2807,132856850,7,10,31,6,4,0,0],["2025-12-19",2770,131930360,7,10,31,6,4,0,0],["2025-12-19",417,130670627,7,10,31,6,4,0,0],["2025-12-19",453,130322578,27,10,29,6,4,0,0],["2025-12-19",2790,129613025,7,10,31,6,4,0,0],["2025-12-19",84,129555436,7,10,28,6,1,0,0],["2025-12-19",434,127391363,7,10,31,6,4,0,0],["2025-12-19",993,126413375,7,10,31,6,4,0,0],["2025-12-19",499,126248275,7,10,31,6,4,0,0],["2025-12-19",2764,126174225,7,10,31,6,4,0,0],["2025-12-19",438,126039850,7,10,31,6,4,0,0],["2025-12-19",2798,125289725,7,10,31,6,4,0,0],["2025-12-19",84,124405900,7,10,28,6,1,0,0],["2025-12-19",84,123405641,7,10,28,6,1,0,0],["2025-12-19",532,123287300,7,10,31,6,4,0,0],["2025-12-19",442,121707909,27,10,29,6,4,0,0],["2025-12-19",2786,121490475,7,10,31,6,4,0,0],["2025-12-19",2916,121328250,7,10,31,6,4,0,0],["2025-12-19",445,120975125,7,10,31,6,4,0,0],["2025-12-19",108,120837786,7,10,31,6,4,0,0],["2025-12-19",428,120165287,27,10,29,6,4,0,0],["2025-12-19",12328,120000000,7,10,28,6,1,0,0],["2025-12-19",2769,119923450,7,10,31,6,4,0,0],["2025-12-19",814,118279225,7,10,31,6,4,0,0],["2025-12-19",421,117592350,7,10,31,6,4,0,0],["2025-12-19",439,117371250,7,10,31,6,4,0,0],["2025-12-19",511,114820269,27,10,29,6,4,0,0],["2025-12-19",2773,114118150,7,10,31,6,4,0,0],["2025-12-19",997,114092389,27,10,29,6,4,0,0],["2025-12-19",2779,114049725,7,10,31,6,4,0,0],["2025-12-19",452,113953075,7,10,31,6,4,0,0],["2025-12-19",2920,112080109,27,10,29,6,4,0,0],["2025-12-19",2793,111585298,27,10,29,6,4,0,0],["2025-12-19",2803,111281959,27,10,29,6,4,0,0],["2025-12-19",812,111213050,7,10,31,6,4,0,0],["2025-12-19",996,111112800,7,10,31,6,4,0,0],["2025-12-19",422,110111025,7,10,31,6,4,0,0],["2025-12-19",812,109648325,7,10,31,6,4,0,0],["2025-12-19",2759,108240997,7,10,31,6,4,0,0],["2025-12-19",2773,108025874,7,10,31,6,4,0,0],["2025-12-19",421,107273700,7,10,31,6,4,0,0],["2025-12-19",2916,106655101,27,10,29,6,4,0,0],["2025-12-19",532,106293825,7,10,31,6,4,0,0],["2025-12-19",533,106173608,27,10,29,6,4,0,0],["2025-12-19",2780,105425575,7,10,31,6,4,0,0],["2025-12-19",2920,105386525,7,10,31,6,4,0,0],["2025-12-19",414,104678750,7,10,31,6,4,0,0],["2025-12-19",2773,104048375,7,10,31,6,4,0,0],["2025-12-19",438,103739129,27,10,29,6,4,0,0],["2025-12-19",2791,102239475,7,10,31,6,4,0,0],["2025-12-19",420,101370643,27,10,29,6,4,0,0],["2025-12-19",2780,101193475,7,10,31,6,4,0,0],["2025-12-19",435,101093908,27,10,29,6,4,0,0],["2025-12-19",2782,100024325,7,10,31,6,4,0,0],["2025-12-19",531,99702909,27,10,29,6,4,0,0],["2025-12-19",998,99565650,7,10,31,6,4,0,0],["2025-12-19",997,99422285,7,10,31,6,4,0,0],["2025-12-19",452,99326775,7,10,31,6,4,0,0],["2025-12-19",2764,97541700,7,10,31,6,4,0,0],["2025-12-19",2796,96404950,7,10,31,6,4,0,0],["2025-12-19",2813,96118375,7,10,31,6,4,0,0],["2025-12-19",424,94495700,7,10,31,6,4,0,0],["2025-12-19",422,93913925,7,10,31,6,4,0,0],["2025-12-19",2802,91937975,7,10,31,6,4,0,0],["2025-12-19",441,91585825,7,10,31,6,4,0,0],["2025-12-19",438,90500375,7,10,31,6,4,0,0],["2025-12-19",120,90297714,7,10,28,6,6,0,0],["2025-12-19",446,89733842,27,10,29,6,4,0,0],["2025-12-19",494,87488300,7,10,31,6,4,0,0],["2025-12-19",2774,87171441,27,10,29,6,4,0,0],["2025-12-19",2784,86950225,7,10,31,6,4,0,0],["2025-12-19",997,86408675,7,10,31,6,4,0,0],["2025-12-19",424,86391263,27,10,29,6,4,0,0],["2025-12-19",442,85487642,27,10,29,6,4,0,0],["2025-12-19",2808,85468475,7,10,31,6,4,0,0],["2025-12-19",2773,85034150,7,10,31,6,4,0,0],["2025-12-19",436,84307649,7,10,31,6,4,0,0],["2025-12-19",517,84146266,27,10,29,6,4,0,0],["2025-12-19",499,82967925,7,10,31,6,4,0,0],["2025-12-19",2759,82601500,7,10,31,6,4,0,0],["2025-12-19",516,82245000,7,10,31,6,4,0,0],["2025-12-19",2795,82117211,27,10,29,6,4,0,0],["2025-12-19",839,81907679,7,10,27,6,1,0,0],["2025-12-19",424,81829925,7,10,31,6,4,0,0],["2025-12-19",2919,81807521,27,10,29,6,4,0,0],["2025-12-19",2797,81269925,7,10,31,6,4,0,0],["2025-12-19",812,80926150,7,10,31,6,4,0,0],["2025-12-19",411,80660350,7,10,31,6,4,0,0],["2025-12-19",999,80008150,7,10,31,6,4,0,0],["2025-12-19",441,79481450,7,10,31,6,4,0,0],["2025-12-19",88,79473341,7,10,28,6,6,0,0],["2025-12-19",441,79435770,7,10,31,6,4,0,0],["2025-12-19",108,79282246,27,10,29,6,4,0,0],["2025-12-19",2807,78929775,7,10,31,6,4,0,0],["2025-12-19",430,78108630,27,10,29,6,4,0,0],["2025-12-19",2808,77454761,27,10,29,6,4,0,0],["2025-12-19",82,77401369,7,10,28,6,1,0,0],["2025-12-19",2795,77292442,27,10,29,6,4,0,0],["2025-12-19",411,76842825,27,10,29,6,4,0,0],["2025-12-19",997,76764875,7,10,31,6,4,0,0],["2025-12-19",2760,76394750,7,10,31,6,4,0,0],["2025-12-19",13016,76245800,7,10,28,6,1,0,0],["2025-12-19",418,76071210,27,10,29,6,4,0,0],["2025-12-19",2918,75589300,7,10,31,6,4,0,0],["2025-12-19",2764,74529750,7,10,31,6,4,0,0],["2025-12-19",434,74262065,27,10,29,6,4,0,0],["2025-12-19",447,73957190,27,10,29,6,4,0,0],["2025-12-19",438,73842625,7,10,31,6,4,0,0],["2025-12-19",2770,73007850,7,10,31,6,4,0,0],["2025-12-19",2813,72482300,7,10,31,6,4,0,0],["2025-12-19",422,72481057,7,10,31,6,4,0,0],["2025-12-19",441,72234050,7,10,31,6,4,0,0],["2025-12-19",519,70964233,27,10,29,6,4,0,0],["2025-12-19",2764,70477525,27,10,29,6,4,0,0],["2025-12-19",431,70277449,7,10,31,6,4,0,0],["2025-12-19",994,68755550,7,10,31,6,4,0,0],["2025-12-19",429,68743325,7,10,31,6,4,0,0],["2025-12-19",2811,68606175,7,10,31,6,4,0,0],["2025-12-19",441,68553596,27,10,29,6,4,0,0],["2025-12-19",2780,67773525,7,10,31,6,4,0,0],["2025-12-19",424,67302825,7,10,31,6,4,0,0],["2025-12-19",901,67234666,7,10,27,6,1,0,0],["2025-12-19",426,67164825,7,10,31,6,4,0,0],["2025-12-19",438,65811832,7,10,31,6,4,0,0],["2025-12-19",423,65800925,7,10,31,6,4,0,0],["2025-12-19",2779,65319800,7,10,31,6,4,0,0],["2025-12-19",2759,65294298,27,10,29,6,4,0,0],["2025-12-19",783,65097767,7,10,27,6,1,0,0],["2025-12-19",534,64939158,27,10,29,6,4,0,0],["2025-12-19",412,64908875,7,10,31,6,4,0,0],["2025-12-19",423,64677750,7,10,31,6,4,0,0],["2025-12-19",994,63362875,7,10,31,6,4,0,0],["2025-12-19",2770,62010400,7,10,31,6,4,0,0],["2025-12-19",2780,61698493,27,10,29,6,4,0,0],["2025-12-19",75,61678014,7,10,28,6,6,0,0],["2025-12-19",419,61101775,27,10,29,6,4,0,0],["2025-12-19",445,60739511,27,10,29,6,4,0,0],["2025-12-19",674,60725051,7,10,27,6,1,0,0],["2025-12-19",154,60690500,7,10,28,6,1,0,0],["2025-12-19",495,59740875,7,10,31,6,4,0,0],["2025-12-19",197,59504200,7,10,28,6,1,0,0],["2025-12-19",2789,59370058,27,10,29,6,4,0,0],["2025-12-19",2776,59145400,7,10,31,6,4,0,0],["2025-12-19",11917,58832000,7,10,28,6,1,0,0],["2025-12-19",414,58580600,7,10,31,6,4,0,0],["2025-12-19",437,58093790,27,10,29,6,4,0,0],["2025-12-19",89,56489711,7,10,28,6,1,0,0],["2025-12-19",435,56286031,27,10,29,6,4,0,0],["2025-12-19",2811,55719925,7,10,31,6,4,0,0],["2025-12-19",2914,55686367,27,10,29,6,4,0,0],["2025-12-19",2787,55567500,7,10,31,6,4,0,0],["2025-12-19",2832,55566500,7,10,31,6,4,0,0],["2025-12-19",2808,55038075,7,10,31,6,4,0,0],["2025-12-19",2811,54631250,7,10,31,6,4,0,0],["2025-12-19",417,54622931,27,10,29,6,4,0,0],["2025-12-19",2779,54440175,7,10,31,6,4,0,0],["2025-12-19",2916,54100014,27,10,29,6,4,0,0],["2025-12-19",412,53547214,27,10,29,6,4,0,0],["2025-12-19",2814,52821295,27,10,29,6,4,0,0],["2025-12-19",448,52583198,27,10,29,6,4,0,0],["2025-12-19",89,51938813,7,10,28,6,1,0,0],["2025-12-19",446,51634703,27,10,29,6,4,0,0],["2025-12-19",429,51009829,27,10,29,6,4,0,0],["2025-12-19",2779,50949375,7,10,31,6,4,0,0],["2025-12-19",452,50658750,7,10,31,6,4,0,0],["2025-12-19",2814,50313720,27,10,29,6,4,0,0],["2025-12-19",419,49600651,27,10,29,6,4,0,0],["2025-12-19",419,49294450,7,10,31,6,4,0,0],["2025-12-19",2816,48702916,27,10,29,6,4,0,0],["2025-12-19",801,48509922,27,10,29,6,4,0,0],["2025-12-19",426,48291163,27,10,29,6,4,0,0],["2025-12-19",2810,48267300,7,10,31,6,4,0,0],["2025-12-19",2767,48175503,27,10,29,6,4,0,0],["2025-12-19",2919,47648381,27,10,29,6,4,0,0],["2025-12-19",453,47157850,7,10,31,6,4,0,0],["2025-12-19",414,46914000,7,10,31,6,4,0,0],["2025-12-19",415,46876200,7,10,31,6,4,0,0],["2025-12-19",452,46797291,27,10,29,6,4,0,0],["2025-12-19",416,46186100,7,10,31,6,4,0,0],["2025-12-19",439,45743179,27,10,29,6,4,0,0],["2025-12-19",411,45629671,27,10,29,6,4,0,0],["2025-12-19",13999,45517438,27,10,29,6,4,0,0],["2025-12-19",423,45342081,27,10,29,6,4,0,0],["2025-12-19",11939,45286859,7,10,34,6,1,0,0],["2025-12-19",2770,45102314,27,10,29,6,4,0,0],["2025-12-19",2763,44964200,7,10,31,6,4,0,0],["2025-12-19",2922,44917808,27,10,29,6,4,0,0],["2025-12-19",432,44828284,27,10,29,6,4,0,0],["2025-12-19",516,44714859,27,10,29,6,4,0,0],["2025-12-19",452,44627175,7,10,31,6,4,0,0],["2025-12-19",2773,44565405,7,10,31,6,4,0,0],["2025-12-19",109,44238460,7,10,28,6,1,0,0],["2025-12-19",442,44212450,7,10,31,6,4,0,0],["2025-12-19",2915,44179719,27,10,29,6,4,0,0],["2025-12-19",812,44102375,7,10,31,6,4,0,0],["2025-12-19",439,44060268,27,10,29,6,4,0,0],["2025-12-19",2914,43961525,7,10,31,6,4,0,0],["2025-12-19",12029,43674318,7,10,28,6,4,0,0],["2025-12-19",73,43591284,7,10,27,6,1,0,0],["2025-12-19",495,43254036,27,10,29,6,4,0,0],["2025-12-19",2805,42998650,7,10,31,6,4,0,0],["2025-12-19",2782,42954175,7,10,31,6,4,0,0],["2025-12-19",2813,42934300,7,10,31,6,4,0,0],["2025-12-19",12295,42788987,7,10,28,6,1,0,0],["2025-12-19",88,42330070,7,10,28,6,6,0,0],["2025-12-19",12738,42000000,45,1,8,6,2,0,0],["2025-12-19",531,41968825,7,10,31,6,4,0,0],["2025-12-19",4176,41573904,7,10,28,6,1,0,0],["2025-12-19",515,41556699,27,10,29,6,4,0,0],["2025-12-19",493,40989207,27,10,29,6,4,0,0],["2025-12-19",2814,40920150,7,10,31,6,4,0,0],["2025-12-19",2766,40681121,27,10,29,6,4,0,0],["2025-12-19",414,40269836,27,10,29,6,4,0,0],["2025-12-19",11982,40257459,7,10,28,6,1,0,0],["2025-12-19",81,39998530,7,10,28,6,1,0,0],["2025-12-19",416,39766362,27,10,29,6,4,0,0],["2025-12-19",2787,39735975,27,10,29,6,4,0,0],["2025-12-19",2805,39308700,7,10,29,6,4,0,0],["2025-12-19",431,39019499,27,10,29,6,4,0,0],["2025-12-19",455,38966675,7,10,31,6,4,0,0],["2025-12-19",2211,38900400,7,10,28,6,1,0,0],["2025-12-19",427,38713250,7,10,31,6,4,0,0],["2025-12-19",2810,38629965,27,10,29,6,4,0,0],["2025-12-19",2765,38582900,7,10,31,6,4,0,0],["2025-12-19",450,38463186,27,10,29,6,4,0,0],["2025-12-19",871,38345380,7,10,27,6,1,0,0],["2025-12-19",430,38327708,27,10,29,6,4,0,0],["2025-12-19",12372,37643920,7,10,28,6,1,0,0],["2025-12-19",994,37545525,7,10,31,6,4,0,0],["2025-12-19",498,37538311,27,10,29,6,4,0,0],["2025-12-19",11763,37478300,7,10,28,6,1,0,0],["2025-12-19",2832,37342890,27,10,29,6,4,0,0],["2025-12-19",74,37119063,27,10,29,6,4,0,0],["2025-12-19",453,37113330,27,10,29,6,4,0,0],["2025-12-19",415,37039262,27,10,29,6,4,0,0],["2025-12-19",11992,36824724,7,10,28,6,1,0,0],["2025-12-19",420,36579397,27,10,29,6,4,0,0],["2025-12-19",432,36139615,27,10,29,6,4,0,0],["2025-12-19",161,35830200,7,10,28,6,1,0,0],["2025-12-19",417,35824675,7,10,31,6,4,0,0],["2025-12-19",2780,35322639,7,10,31,6,4,0,0],["2025-12-19",497,35314960,27,10,29,6,4,0,0],["2025-12-19",2804,35188425,7,10,31,6,4,0,0],["2025-12-19",12230,35163100,7,10,28,6,1,0,0],["2025-12-19",2778,34953390,27,10,29,6,4,0,0],["2025-12-19",2816,34722275,7,10,31,6,4,0,0],["2025-12-19",435,34495700,7,10,31,6,4,0,0],["2025-12-19",2800,34216417,27,10,29,6,4,0,0],["2025-12-19",422,34033900,7,10,31,6,4,0,0],["2025-12-19",2783,34008073,27,10,29,6,4,0,0],["2025-12-19",12600,33839600,7,10,28,6,1,0,0],["2025-12-19",11917,33800000,7,10,28,6,1,0,0],["2025-12-19",2771,33541675,7,10,31,6,4,0,0],["2025-12-19",2797,33502052,27,10,29,6,4,0,0],["2025-12-19",89,33427660,7,10,28,6,1,0,0],["2025-12-19",2765,33234774,27,10,29,6,4,0,0],["2025-12-19",418,33175594,27,10,29,6,4,0,0],["2025-12-19",474,33079693,7,10,28,6,1,0,0],["2025-12-19",474,33079693,7,10,28,6,1,0,0],["2025-12-19",441,32933375,7,10,31,6,4,0,0],["2025-12-19",494,32784760,27,10,29,6,4,0,0],["2025-12-19",2796,32774390,27,10,29,6,4,0,0],["2025-12-19",2299,32700000,7,10,28,6,1,0,0],["2025-12-19",11983,32350000,7,10,28,6,1,0,0],["2025-12-19",456,31771557,27,10,29,6,4,0,0],["2025-12-19",2367,31589300,7,10,28,6,1,0,0],["2025-12-19",413,31122636,27,10,29,6,4,0,0],["2025-12-19",517,30939600,7,10,31,6,4,0,0],["2025-12-19",12003,30718800,7,10,28,6,4,0,0],["2025-12-19",455,30393756,27,10,29,6,4,0,0],["2025-12-19",2769,30130477,27,10,29,6,4,0,0],["2025-12-19",12208,30000000,7,10,28,6,1,0,0],["2025-12-19",813,29654500,7,10,31,6,4,0,0],["2025-12-19",2808,29493789,27,10,29,6,4,0,0],["2025-12-19",425,29076645,27,10,29,6,4,0,0],["2025-12-19",435,28957374,7,10,29,6,4,0,0],["2025-12-19",1065,28784400,7,10,28,6,1,0,0],["2025-12-19",2912,28606551,27,10,29,6,4,0,0],["2025-12-19",2761,28599756,27,10,29,6,4,0,0],["2025-12-19",494,28588469,27,10,29,6,4,0,0],["2025-12-19",5238,28534800,7,10,28,6,1,0,0],["2025-12-19",438,28228158,27,10,29,6,4,0,0],["2025-12-19",1218,28105600,7,10,28,6,1,0,0],["2025-12-19",2817,28025528,27,10,29,6,4,0,0],["2025-12-19",438,27806397,7,10,31,6,4,0,0],["2025-12-19",2813,27573679,27,10,29,6,4,0,0],["2025-12-19",81,27570941,7,10,28,6,1,0,0],["2025-12-19",815,27458435,27,10,29,6,4,0,0],["2025-12-19",92,27185632,7,10,34,6,1,0,0],["2025-12-19",11993,27184405,7,10,28,6,1,0,0],["2025-12-19",2817,27135981,27,10,29,6,4,0,0],["2025-12-19",2773,27034562,7,10,29,6,4,0,0],["2025-12-19",2811,26936544,27,10,29,6,4,0,0],["2025-12-19",2798,26803328,27,10,29,6,4,0,0],["2025-12-19",534,26327475,7,10,31,6,4,0,0],["2025-12-19",816,26206922,27,10,29,6,4,0,0],["2025-12-19",532,26126976,27,10,29,6,4,0,0],["2025-12-19",2776,25893750,7,10,31,6,4,0,0],["2025-12-19",89,25788562,7,10,28,6,1,0,0],["2025-12-19",511,25654805,27,10,29,6,4,0,0],["2025-12-19",2779,25349212,27,10,29,6,4,0,0],["2025-12-19",2785,25325039,27,10,29,6,4,0,0],["2025-12-19",161,25029000,7,10,28,6,1,0,0],["2025-12-19",2573,25000000,7,10,28,6,1,0,0],["2025-12-19",2790,24972700,27,10,29,6,4,0,0],["2025-12-19",11947,24899580,7,10,28,6,1,0,0],["2025-12-19",499,24785878,27,10,29,6,4,0,0],["2025-12-19",451,24686569,27,10,29,6,4,0,0],["2025-12-19",2794,24630440,27,10,29,6,4,0,0],["2025-12-19",2763,24464246,27,10,29,6,4,0,0],["2025-12-19",12101,24095263,7,10,28,6,1,0,0],["2025-12-19",1374,23983200,7,10,28,6,1,0,0],["2025-12-19",7866,23934900,7,10,28,6,1,0,0],["2025-12-19",994,23708132,27,10,29,6,4,0,0],["2025-12-19",993,23535882,27,10,29,6,4,0,0],["2025-12-19",440,23534542,7,10,31,6,4,0,0],["2025-12-19",443,23487041,27,10,29,6,4,0,0],["2025-12-19",1390,23381800,7,10,28,6,1,0,0],["2025-12-19",2780,22961739,27,10,29,6,4,0,0],["2025-12-19",428,22938659,27,10,29,6,4,0,0],["2025-12-19",12185,22793532,7,10,28,6,1,0,0],["2025-12-19",3154,22678500,7,10,28,6,1,0,0],["2025-12-19",2362,22568000,7,10,28,6,1,0,0],["2025-12-19",2776,22236313,27,10,29,6,4,0,0],["2025-12-19",2761,22095800,7,10,31,6,4,0,0],["2025-12-19",84,21841786,7,10,28,6,1,0,0],["2025-12-19",84,21841786,7,10,28,6,1,0,0],["2025-12-19",7307,21604600,7,10,28,6,1,0,0],["2025-12-19",2832,21480596,27,10,29,6,4,0,0],["2025-12-19",427,21405964,27,10,29,6,4,0,0],["2025-12-19",12529,21393640,58,16,67,6,1,0,0],["2025-12-19",101,21272293,7,10,28,6,1,0,0],["2025-12-19",10696,21265800,7,10,28,6,1,0,0],["2025-12-19",5226,21246300,7,10,28,6,1,0,0],["2025-12-19",54,21225200,7,10,28,6,1,0,0],["2025-12-19",243,21213200,7,10,28,6,1,0,0],["2025-12-19",109,21207854,7,10,28,6,1,0,0],["2025-12-19",12208,21000000,7,10,28,6,1,0,0],["2025-12-19",1084,20864700,7,10,28,6,1,0,0],["2025-12-19",2759,20820308,27,10,29,6,4,0,0],["2025-12-19",120,20746592,7,10,28,6,6,0,0],["2025-12-19",2833,20727157,27,10,29,6,4,0,0],["2025-12-19",12018,20220246,7,10,28,6,1,0,0],["2025-12-19",11913,20214550,25,0,0,6,0,0,0],["2025-12-19",157,20000000,7,10,28,6,1,0,0],["2025-12-19",520,19998519,27,10,29,6,4,0,0],["2025-12-19",1751,19900400,7,10,28,6,1,0,0],["2025-12-19",109,19731987,7,10,28,6,1,0,0],["2025-12-19",2777,19631876,27,10,29,6,4,0,0],["2025-12-19",993,19629853,27,10,29,6,4,0,0],["2025-12-19",2774,19609076,27,10,29,6,4,0,0],["2025-12-19",170,19578600,7,10,28,6,1,0,0],["2025-12-19",11991,19563156,7,10,28,6,1,0,0],["2025-12-19",418,19314975,7,10,31,6,4,0,0],["2025-12-19",6468,19297300,7,10,28,6,1,0,0],["2025-12-19",4055,19295100,7,10,28,6,1,0,0],["2025-12-19",2243,19235800,7,10,28,6,1,0,0],["2025-12-19",5022,19083700,7,10,28,6,1,0,0],["2025-12-19",2777,18718568,27,10,29,6,4,0,0],["2025-12-19",2801,18469145,27,10,29,6,4,0,0],["2025-12-19",813,18239752,27,10,29,6,4,0,0],["2025-12-19",2806,18064661,7,10,29,6,4,0,0],["2025-12-19",1698,18053400,7,10,28,6,1,0,0],["2025-12-19",2766,17868238,7,10,29,6,4,0,0],["2025-12-19",12250,17842500,7,10,28,6,4,0,0],["2025-12-19",12456,17829347,7,10,29,6,1,0,0],["2025-12-19",456,17827329,27,10,29,6,4,0,0],["2025-12-19",9144,17771800,7,10,28,6,1,0,0],["2025-12-19",1898,17738431,7,10,28,6,1,0,0],["2025-12-19",1678,17668400,7,10,28,6,1,0,0],["2025-12-19",430,17599600,7,10,31,6,4,0,0],["2025-12-19",2805,17541252,27,10,29,6,4,0,0],["2025-12-19",2786,17521880,27,10,29,6,4,0,0],["2025-12-19",11995,17469200,7,10,28,6,1,0,0],["2025-12-19",12067,17344066,7,10,28,6,1,0,0],["2025-12-19",2809,17245060,27,10,29,6,4,0,0],["2025-12-19",2801,17210918,27,10,29,6,4,0,0],["2025-12-19",108,17145689,7,10,31,6,4,0,0],["2025-12-19",168,17097200,7,10,28,6,1,0,0],["2025-12-19",421,16731405,27,10,29,6,4,0,0],["2025-12-19",178,16701800,7,10,28,6,1,0,0],["2025-12-19",1410,16663500,7,10,28,6,1,0,0],["2025-12-19",178,16662700,7,10,28,6,1,0,0],["2025-12-19",499,16475575,7,10,31,6,4,0,0],["2025-12-19",2812,16437060,27,10,29,6,4,0,0],["2025-12-19",1065,16385400,7,10,28,6,1,0,0],["2025-12-19",2778,16325342,27,10,29,6,4,0,0],["2025-12-19",12052,16316220,7,10,28,6,1,0,0],["2025-12-19",996,16254317,27,10,29,6,4,0,0],["2025-12-19",88,16177469,7,10,28,6,6,0,0],["2025-12-19",12067,16163077,7,10,28,6,1,0,0],["2025-12-19",2771,16104386,27,10,29,6,4,0,0],["2025-12-19",2913,16020129,27,10,29,6,4,0,0],["2025-12-19",7794,15835500,7,10,28,6,1,0,0],["2025-12-19",757,15795677,7,10,27,6,1,0,0],["2025-12-19",12579,15758100,7,10,28,6,4,0,0],["2025-12-19",2510,15730800,7,10,28,6,1,0,0],["2025-12-19",2316,15639800,7,10,28,6,1,0,0],["2025-12-19",12321,15611200,7,10,28,6,4,0,0],["2025-12-19",411,15594825,7,10,31,6,4,0,0],["2025-12-19",812,15440420,27,10,29,6,4,0,0],["2025-12-19",2807,15416881,27,10,29,6,4,0,0],["2025-12-19",12991,15098250,7,10,36,6,1,0,0],["2025-12-19",863,14751998,7,10,27,6,1,0,0],["2025-12-19",455,14567632,27,10,29,6,4,0,0],["2025-12-19",2805,14559282,7,10,29,6,4,0,0],["2025-12-19",2782,14557850,7,10,31,6,4,0,0],["2025-12-19",1698,14527200,7,10,28,6,1,0,0],["2025-12-19",12124,14526686,7,10,28,6,4,0,0],["2025-12-19",2799,14457153,27,10,29,6,4,0,0],["2025-12-19",2799,14419162,27,10,29,6,4,0,0],["2025-12-19",12995,14400000,7,10,28,6,1,0,0],["2025-12-19",10374,14261200,7,10,28,6,1,0,0],["2025-12-19",1722,14222400,7,10,28,6,1,0,0],["2025-12-19",2802,14202116,27,10,29,6,4,0,0],["2025-12-19",12160,14155668,7,10,28,6,1,0,0],["2025-12-19",12127,14119200,7,10,28,6,4,0,0],["2025-12-19",12067,14038951,7,10,28,6,1,0,0],["2025-12-19",11320,14000000,7,10,28,6,1,0,0],["2025-12-19",474,14000000,7,10,28,6,1,0,0],["2025-12-19",2792,13860400,7,10,31,6,4,0,0],["2025-12-19",3545,13722700,7,10,28,6,1,0,0],["2025-12-19",12331,13687581,7,10,28,6,1,0,0],["2025-12-19",71,13666894,7,10,28,6,1,0,0],["2025-12-19",2287,13638700,7,10,28,6,1,0,0],["2025-12-19",3505,13620000,7,10,28,6,1,0,0],["2025-12-19",814,13614196,27,10,29,6,4,0,0],["2025-12-19",2233,13503000,7,10,28,6,1,0,0],["2025-12-19",205,13474800,7,10,28,6,1,0,0],["2025-12-19",11972,13459273,7,10,28,6,1,0,0],["2025-12-19",3965,13241600,7,10,28,6,1,0,0],["2025-12-19",2772,13178440,27,10,29,6,4,0,0],["2025-12-19",8095,13115700,7,10,28,6,1,0,0],["2025-12-19",497,13104750,7,10,31,6,4,0,0],["2025-12-19",2768,13096873,27,10,29,6,4,0,0],["2025-12-19",2207,13087600,7,10,28,6,1,0,0],["2025-12-19",12517,12979402,7,10,28,6,4,0,0],["2025-12-19",219,12976400,7,10,28,6,1,0,0],["2025-12-19",5408,12943700,7,10,28,6,1,0,0],["2025-12-19",12105,12895308,7,10,28,6,1,0,0],["2025-12-19",533,12832533,27,10,29,6,4,0,0],["2025-12-19",182,12732700,7,10,28,6,1,0,0],["2025-12-19",4702,12510100,7,10,28,6,1,0,0],["2025-12-19",3178,12498400,7,10,28,6,1,0,0],["2025-12-19",10,12459300,37,1,8,6,1,0,0],["2025-12-19",39,12440250,76,6,17,6,1,0,0],["2025-12-19",10775,12357800,7,10,28,6,1,0,0],["2025-12-19",5549,12268100,7,10,28,6,1,0,0],["2025-12-19",1595,12262700,7,10,28,6,1,0,0],["2025-12-19",1410,12142900,7,10,28,6,1,0,0],["2025-12-19",11913,12103200,25,0,0,6,0,0,0],["2025-12-19",4772,12000000,7,10,28,6,1,0,0],["2025-12-19",436,11964729,27,10,29,6,4,0,0],["2025-12-19",12110,11891736,7,10,28,6,1,0,0],["2025-12-19",168,11726276,7,10,28,6,1,0,0],["2025-12-19",12104,11692044,7,10,28,6,1,0,0],["2025-12-19",12007,11672235,7,10,28,6,1,0,0],["2025-12-19",10224,11586600,7,10,28,6,1,0,0],["2025-12-19",3381,11551800,7,10,28,6,1,0,0],["2025-12-19",7169,11529100,7,10,28,6,1,0,0],["2025-12-19",571,11506946,27,10,29,6,4,0,0],["2025-12-19",1747,11436300,7,10,28,6,1,0,0],["2025-12-19",1956,11421400,7,10,28,6,1,0,0],["2025-12-19",2803,11409734,27,10,29,6,4,0,0],["2025-12-19",13966,11294000,7,10,28,6,1,0,0],["2025-12-19",2792,11129097,27,10,29,6,4,0,0],["2025-12-19",352,11124800,7,10,28,6,1,0,0],["2025-12-19",361,11122200,7,10,28,6,1,0,0],["2025-12-19",497,11009975,7,10,31,6,4,0,0],["2025-12-19",429,10981647,7,10,29,6,4,0,0],["2025-12-19",12013,10760515,7,10,28,6,1,0,0],["2025-12-19",11997,10710140,7,10,28,6,4,0,0],["2025-12-19",3587,10597600,7,10,28,6,1,0,0],["2025-12-19",154,10568200,7,10,28,6,1,0,0],["2025-12-19",2160,10552400,7,10,28,6,1,0,0],["2025-12-19",7908,10545000,7,10,28,6,1,0,0],["2025-12-19",3531,10526500,7,10,28,6,1,0,0],["2025-12-19",12675,10456500,7,10,28,6,4,0,0],["2025-12-19",1899,10434400,7,10,28,6,1,0,0],["2025-12-19",12354,10359309,7,10,28,6,1,0,0],["2025-12-19",2775,10273139,27,10,29,6,4,0,0],["2025-12-19",11913,10258238,25,0,0,6,0,0,0],["2025-12-19",2802,10257585,27,10,29,6,4,0,0],["2025-12-19",8100,10214800,7,10,28,6,1,0,0],["2025-12-19",12408,10183705,7,10,28,6,1,0,0],["2025-12-19",13752,10183504,7,10,29,6,1,0,0],["2025-12-19",2140,10159100,7,10,28,6,1,0,0],["2025-12-19",1328,10079500,7,10,28,6,1,0,0],["2025-12-19",9113,10071000,7,10,28,6,1,0,0],["2025-12-19",512,10058106,48,8,50,6,3,0,0],["2025-12-19",13017,10000000,7,10,28,6,1,0,0],["2025-12-19",2773,9953971,7,10,29,6,4,0,0],["2025-12-19",2784,9927902,27,10,29,6,4,0,0],["2025-12-19",2387,9911300,7,10,28,6,1,0,0],["2025-12-19",9041,9909100,7,10,28,6,1,0,0],["2025-12-19",3088,9894800,7,10,28,6,1,0,0],["2025-12-19",13000,9888084,7,10,28,6,1,0,0],["2025-12-19",361,9864200,7,10,28,6,1,0,0],["2025-12-19",476,9766900,7,10,28,6,4,0,0],["2025-12-19",4262,9727300,7,10,28,6,1,0,0],["2025-12-19",1273,9643169,7,10,28,6,1,0,0],["2025-12-19",2782,9614454,27,10,29,6,4,0,0],["2025-12-19",6577,9562800,7,10,28,6,1,0,0],["2025-12-19",167,9500000,7,10,28,6,1,0,0],["2025-12-19",443,9456847,27,10,29,6,4,0,0],["2025-12-19",1344,9375500,7,10,28,6,1,0,0],["2025-12-19",7561,9299500,7,10,28,6,1,0,0],["2025-12-19",422,9275035,27,10,29,6,4,0,0],["2025-12-19",2832,9270075,7,10,31,6,4,0,0],["2025-12-19",1065,9178900,7,10,28,6,1,0,0],["2025-12-19",13761,9155131,7,10,28,6,1,0,0],["2025-12-19",12057,9148828,7,10,28,6,1,0,0],["2025-12-19",158,9146900,7,10,28,6,1,0,0],["2025-12-19",2160,9128700,7,10,28,6,1,0,0],["2025-12-19",772,9122625,7,10,27,6,1,0,0],["2025-12-19",1750,9112200,7,10,28,6,1,0,0],["2025-12-19",2787,9098493,27,10,29,6,4,0,0],["2025-12-19",449,9092194,27,10,29,6,4,0,0],["2025-12-19",190,9000000,7,10,28,6,1,0,0],["2025-12-19",10483,8991300,7,10,28,6,1,0,0],["2025-12-19",1470,8950100,7,10,28,6,1,0,0],["2025-12-19",516,8927050,7,10,31,6,4,0,0],["2025-12-19",417,8901000,7,10,29,6,4,0,0],["2025-12-19",2805,8876952,7,10,29,6,4,0,0],["2025-12-19",1449,8875500,7,10,28,6,1,0,0],["2025-12-19",4271,8857500,7,10,28,6,1,0,0],["2025-12-19",2770,8855592,7,10,31,6,4,0,0],["2025-12-19",11445,8844400,7,10,28,6,1,0,0],["2025-12-19",10671,8831500,7,10,28,6,1,0,0],["2025-12-19",5801,8794400,7,10,28,6,1,0,0],["2025-12-19",108,8765569,7,10,29,6,4,0,0],["2025-12-19",527,8731800,46,0,0,6,0,0,0],["2025-12-19",10500,8652600,7,10,28,6,1,0,0],["2025-12-19",2806,8616269,27,10,29,6,4,0,0],["2025-12-19",424,8593750,7,10,31,6,4,0,0],["2025-12-19",2170,8459500,7,10,28,6,1,0,0],["2025-12-19",5357,8457300,7,10,28,6,1,0,0],["2025-12-19",998,8438950,27,10,29,6,4,0,0],["2025-12-19",4320,8423300,7,10,28,6,1,0,0],["2025-12-19",3531,8340000,7,10,28,6,1,0,0],["2025-12-19",9845,8303000,7,10,28,6,1,0,0],["2025-12-19",108,8287447,7,10,29,6,4,0,0],["2025-12-19",1293,8215200,7,10,28,6,1,0,0],["2025-12-19",9133,8186500,7,10,28,6,1,0,0],["2025-12-19",997,8185031,7,10,29,6,4,0,0],["2025-12-19",517,8144362,27,10,29,6,4,0,0],["2025-12-19",1944,8122600,7,10,28,6,1,0,0],["2025-12-19",783,8091118,7,10,27,6,1,0,0],["2025-12-19",13967,8074265,7,10,28,6,4,0,0],["2025-12-19",1710,8032300,7,10,28,6,1,0,0],["2025-12-19",251,8000000,7,10,28,6,1,0,0],["2025-12-19",3820,8000000,7,10,28,6,1,0,0],["2025-12-19",2785,7989775,27,10,29,6,4,0,0],["2025-12-19",4987,7976700,7,10,28,6,1,0,0],["2025-12-19",4190,7944200,7,10,28,6,1,0,0],["2025-12-19",11320,7915400,7,10,28,6,1,0,0],["2025-12-19",9845,7914200,7,10,28,6,1,0,0],["2025-12-19",2920,7909175,7,10,31,6,4,0,0],["2025-12-19",106,7883093,7,10,28,6,1,0,0],["2025-12-19",3186,7852700,7,10,28,6,1,0,0],["2025-12-19",2792,7763582,7,10,29,6,4,0,0],["2025-12-19",512,7721216,48,8,50,6,3,0,0],["2025-12-19",1707,7713400,7,10,28,6,1,0,0],["2025-12-19",11913,7686000,25,0,0,6,0,0,0],["2025-12-19",500,7664947,27,10,29,6,4,0,0],["2025-12-19",5549,7664300,7,10,28,6,1,0,0],["2025-12-19",425,7649951,7,10,29,6,4,0,0],["2025-12-19",3753,7634600,7,10,28,6,1,0,0],["2025-12-19",3162,7578500,7,10,28,6,1,0,0],["2025-12-19",1399,7577600,7,10,28,6,1,0,0],["2025-12-19",13959,7556814,7,10,29,6,1,0,0],["2025-12-19",12700,7535400,7,10,28,6,1,0,0],["2025-12-19",9312,7517600,7,10,28,6,1,0,0],["2025-12-19",1706,7506700,7,10,28,6,1,0,0],["2025-12-19",1247,7488900,7,10,28,6,1,0,0],["2025-12-19",3118,7453100,7,10,28,6,1,0,0],["2025-12-19",2794,7425461,27,10,29,6,4,0,0],["2025-12-19",984,7416200,7,10,28,6,1,0,0],["2025-12-19",2760,7385093,27,10,29,6,4,0,0],["2025-12-19",7823,7348200,7,10,28,6,1,0,0],["2025-12-19",1413,7310000,7,10,28,6,1,0,0],["2025-12-19",11913,7298626,25,0,0,6,0,0,0],["2025-12-19",1514,7274800,7,10,28,6,1,0,0],["2025-12-19",9389,7273801,7,10,28,6,1,0,0],["2025-12-19",5733,7235300,7,10,28,6,1,0,0],["2025-12-19",170,7226500,7,10,28,6,1,0,0],["2025-12-19",528,7207200,46,0,0,6,0,0,0],["2025-12-19",10146,7175700,7,10,28,6,1,0,0],["2025-12-19",249,7121700,7,10,28,6,1,0,0],["2025-12-19",419,7102250,7,10,31,6,4,0,0],["2025-12-19",519,7085745,7,10,29,6,4,0,0],["2025-12-19",12517,7076428,7,10,28,6,4,0,0],["2025-12-19",510,6994778,27,10,29,6,4,0,0],["2025-12-19",236,6988700,7,10,28,6,1,0,0],["2025-12-19",12201,6890926,7,10,28,6,1,0,0],["2025-12-19",215,6875000,7,10,28,6,1,0,0],["2025-12-19",2816,6861109,27,10,29,6,4,0,0],["2025-12-19",2166,6819200,7,10,28,6,1,0,0],["2025-12-19",4804,6778300,7,10,28,6,1,0,0],["2025-12-19",1472,6727700,7,10,28,6,1,0,0],["2025-12-19",261,6710400,7,10,28,6,1,0,0],["2025-12-19",12067,6615600,7,10,28,6,1,0,0],["2025-12-19",6082,6590300,7,10,28,6,1,0,0],["2025-12-19",220,6581600,7,10,28,6,1,0,0],["2025-12-19",13089,6526600,61,1,8,6,1,0,0],["2025-12-19",1624,6500000,7,10,28,6,1,0,0],["2025-12-19",235,6497900,7,10,28,6,1,0,0],["2025-12-19",11992,6473247,7,10,28,6,1,0,0],["2025-12-19",8045,6417000,7,10,28,6,1,0,0],["2025-12-19",1679,6402500,7,10,28,6,1,0,0],["2025-12-19",179,6397600,7,10,28,6,1,0,0],["2025-12-19",997,6395145,27,10,29,6,4,0,0],["2025-12-19",10636,6356000,7,10,28,6,1,0,0],["2025-12-19",12105,6329086,7,10,28,6,1,0,0],["2025-12-19",1964,6327800,7,10,28,6,1,0,0],["2025-12-19",8720,6301400,7,10,28,6,1,0,0],["2025-12-19",166,6237200,7,10,28,6,1,0,0],["2025-12-19",500,6235246,27,10,29,6,4,0,0],["2025-12-19",2776,6203238,27,10,29,6,4,0,0],["2025-12-19",10693,6196400,7,10,28,6,1,0,0],["2025-12-19",11303,6189200,7,10,28,6,1,0,0],["2025-12-19",3587,6185000,7,10,28,6,1,0,0],["2025-12-19",1586,6176300,7,10,28,6,1,0,0],["2025-12-19",2804,6161434,27,10,29,6,4,0,0],["2025-12-19",3222,6113700,7,10,28,6,1,0,0],["2025-12-19",181,6108000,7,10,28,6,1,0,0],["2025-12-19",2973,6105700,7,10,28,6,1,0,0],["2025-12-19",7610,6100600,7,10,28,6,1,0,0],["2025-12-19",2922,6055600,27,10,29,6,4,0,0],["2025-12-19",12105,6047660,7,10,28,6,1,0,0],["2025-12-19",1950,6038200,7,10,28,6,1,0,0],["2025-12-19",443,6020820,7,10,29,6,4,0,0],["2025-12-19",3703,6016500,7,10,28,6,1,0,0],["2025-12-19",1755,6010400,7,10,28,6,1,0,0],["2025-12-19",474,6009210,7,10,28,6,1,0,0],["2025-12-19",815,6005818,27,10,29,6,4,0,0],["2025-12-19",12089,5994256,7,10,28,6,1,0,0],["2025-12-19",512,5967795,48,8,50,6,3,0,0],["2025-12-19",2368,5956400,7,10,28,6,1,0,0],["2025-12-19",1709,5938000,7,10,28,6,1,0,0],["2025-12-19",8050,5920700,7,10,28,6,1,0,0],["2025-12-19",997,5864400,7,10,29,6,4,0,0],["2025-12-19",12441,5854572,7,10,29,6,1,0,0],["2025-12-19",512,5851367,48,8,50,6,3,0,0],["2025-12-19",1633,5797400,7,10,28,6,1,0,0],["2025-12-19",12995,5760000,7,10,28,6,1,0,0],["2025-12-19",172,5700300,7,10,28,6,1,0,0],["2025-12-19",12088,5678800,7,10,28,6,1,0,0],["2025-12-19",11972,5589828,7,10,28,6,1,0,0],["2025-12-19",12199,5558850,7,10,28,6,4,0,0],["2025-12-19",6669,5553500,7,10,28,6,1,0,0],["2025-12-19",21,5532000,76,6,13,6,1,0,0],["2025-12-19",5801,5500000,7,10,28,6,1,0,0],["2025-12-19",9098,5492900,7,10,28,6,1,0,0],["2025-12-19",1391,5447700,7,10,28,6,1,0,0],["2025-12-19",12529,5438425,58,16,67,6,1,0,0],["2025-12-19",188,5395300,7,10,28,6,1,0,0],["2025-12-19",4025,5386700,7,10,28,6,1,0,0],["2025-12-19",801,5373975,27,10,29,6,4,0,0],["2025-12-19",30,5355000,41,1,23,6,1,0,0],["2025-12-19",57,5317587,27,10,29,6,4,0,0],["2025-12-19",995,5286585,27,10,29,6,4,0,0],["2025-12-19",435,5220000,7,10,29,6,4,0,0],["2025-12-19",2273,5213900,7,10,28,6,1,0,0],["2025-12-19",5673,5209500,7,10,28,6,1,0,0],["2025-12-19",82,5139654,7,10,28,6,1,0,0],["2025-12-19",12519,5119418,53,1,8,6,1,0,0],["2025-12-19",417,5059465,7,10,29,6,4,0,0],["2025-12-19",5111,5038100,7,10,28,6,1,0,0],["2025-12-19",12751,5015600,61,9,42,6,1,0,0],["2025-12-19",9287,4890200,7,10,28,6,1,0,0],["2025-12-19",12331,4882489,7,10,28,6,1,0,0],["2025-12-19",12529,4855500,58,16,67,6,1,0,0],["2025-12-19",493,4743428,27,10,29,6,4,0,0],["2025-12-19",425,4695552,27,10,29,6,4,0,0],["2025-12-19",2462,4676600,7,10,28,6,1,0,0],["2025-12-19",429,4596763,27,10,29,6,4,0,0],["2025-12-19",2798,4582288,27,10,29,6,4,0,0],["2025-12-19",187,4566200,7,10,28,6,1,0,0],["2025-12-19",12499,4537000,7,10,28,6,1,0,0],["2025-12-19",1457,4536400,7,10,28,6,1,0,0],["2025-12-19",1173,4533300,7,10,28,6,1,0,0],["2025-12-19",2791,4523097,27,10,29,6,4,0,0],["2025-12-19",200,4500000,7,10,28,6,1,0,0],["2025-12-19",692,4443000,48,6,18,6,0,0,0],["2025-12-19",12391,4370381,7,10,28,6,1,0,0],["2025-12-19",12529,4362875,58,16,63,6,1,0,0],["2025-12-19",494,4346425,7,10,31,6,4,0,0],["2025-12-19",124,4337817,7,10,28,6,4,0,0],["2025-12-19",7351,4313700,7,10,28,6,1,0,0],["2025-12-19",384,4310600,7,10,28,6,1,0,0],["2025-12-19",2772,4271166,27,10,29,6,4,0,0],["2025-12-19",994,4263940,7,10,29,6,4,0,0],["2025-12-19",1261,4216500,7,10,28,6,1,0,0],["2025-12-19",263,4188500,7,10,28,6,1,0,0],["2025-12-19",2762,4186791,27,10,29,6,4,0,0],["2025-12-19",9179,4115337,7,10,28,6,1,0,0],["2025-12-19",12084,4051761,7,10,28,6,4,0,0],["2025-12-19",12042,4024193,7,10,28,6,1,0,0],["2025-12-19",426,4022582,7,10,29,6,4,0,0],["2025-12-19",2806,4005700,7,10,29,6,4,0,0],["2025-12-19",12529,4000000,58,16,63,6,1,0,0],["2025-12-19",2918,3968600,27,10,29,6,4,0,0],["2025-12-19",39,3933000,76,6,13,6,1,0,0],["2025-12-19",1721,3904500,7,10,28,6,1,0,0],["2025-12-19",7851,3886700,7,10,28,6,1,0,0],["2025-12-19",159,3791800,7,10,28,6,1,0,0],["2025-12-19",12529,3759686,58,16,67,6,1,0,0],["2025-12-19",13961,3734575,7,10,28,6,1,0,0],["2025-12-19",2913,3670697,27,10,29,6,4,0,0],["2025-12-19",560,3590981,7,10,28,6,1,0,0],["2025-12-19",4098,3572700,7,10,28,6,1,0,0],["2025-12-19",424,3568875,7,10,31,6,4,0,0],["2025-12-19",496,3566399,27,10,29,6,4,0,0],["2025-12-19",194,3551800,7,10,28,6,1,0,0],["2025-12-19",6180,3510000,7,10,28,6,1,0,0],["2025-12-19",2763,3461671,27,10,29,6,4,0,0],["2025-12-19",13004,3411249,7,10,28,6,1,0,0],["2025-12-19",528,3390000,46,5,21,6,2,0,0],["2025-12-19",2623,3320199,7,10,28,6,1,0,0],["2025-12-19",2775,3234275,7,10,31,6,4,0,0],["2025-12-19",7476,3200000,7,10,28,6,1,0,0],["2025-12-19",497,3173811,27,10,29,6,4,0,0],["2025-12-19",12529,3166894,58,16,67,6,1,0,0],["2025-12-19",7006,3145800,7,10,28,6,1,0,0],["2025-12-19",515,3020247,27,10,29,6,4,0,0],["2025-12-19",7447,3000000,7,10,28,6,1,0,0],["2025-12-19",10167,3000000,7,10,28,6,1,0,0],["2025-12-19",252,3000000,7,10,28,6,1,0,0],["2025-12-19",7400,3000000,7,10,28,6,1,0,0],["2025-12-19",4462,2998260,7,10,28,6,1,0,0],["2025-12-19",7125,2992860,7,10,28,6,1,0,0],["2025-12-19",432,2990000,7,10,29,6,4,0,0],["2025-12-19",427,2965744,7,10,29,6,4,0,0],["2025-12-19",431,2887171,27,10,29,6,4,0,0],["2025-12-19",108,2844990,7,10,29,6,4,0,0],["2025-12-19",532,2843550,7,10,29,6,4,0,0],["2025-12-19",7605,2827100,7,10,28,6,1,0,0],["2025-12-19",159,2764100,7,10,28,6,1,0,0],["2025-12-19",465,2738950,7,10,29,6,1,0,0],["2025-12-19",469,2649271,7,10,29,6,1,0,0],["2025-12-19",534,2631300,7,10,31,6,4,0,0],["2025-12-19",3643,2624400,7,10,28,6,1,0,0],["2025-12-19",12437,2560400,7,10,29,6,1,0,0],["2025-12-19",12233,2548600,7,10,28,6,4,0,0],["2025-12-19",21,2538750,76,0,0,6,0,0,0],["2025-12-19",9923,2532604,7,10,28,6,1,0,0],["2025-12-19",693,2196165,61,8,50,6,3,0,0],["2025-12-19",34,2187200,41,1,23,6,1,0,0],["2025-12-18",708,12700000000,50,12,46,6,1,0,0],["2025-12-18",673,810207992,53,10,44,6,1,0,0],["2025-12-18",13102,783664909,62,10,116,6,1,0,0],["2025-12-18",13112,757020879,62,10,116,6,1,0,0],["2025-12-18",762,668083510,53,10,44,6,1,0,0],["2025-12-18",735,638398396,53,10,44,6,1,0,0],["2025-12-18",773,622142635,53,10,44,6,1,0,0],["2025-12-18",905,599209006,53,10,44,6,1,0,0],["2025-12-18",674,582728055,53,10,44,6,1,0,0],["2025-12-18",908,575620107,53,10,44,6,1,0,0],["2025-12-18",727,572815808,53,10,44,6,1,0,0],["2025-12-18",787,465613679,53,10,44,6,1,0,0],["2025-12-18",875,454168307,53,10,44,6,1,0,0],["2025-12-18",740,448701376,53,10,44,6,1,0,0],["2025-12-18",51,421983378,53,10,44,6,1,0,0],["2025-12-18",13114,392267284,62,10,116,6,1,0,0],["2025-12-18",13118,391108154,62,10,116,6,1,0,0],["2025-12-18",867,381174951,53,10,44,6,1,0,0],["2025-12-18",870,369316871,53,10,44,6,1,0,0],["2025-12-18",742,365889481,53,10,44,6,1,0,0],["2025-12-18",765,352201013,53,10,44,6,1,0,0],["2025-12-18",774,347995081,53,10,44,6,1,0,0],["2025-12-18",771,341620796,53,10,44,6,1,0,0],["2025-12-18",890,341132773,53,10,44,6,1,0,0],["2025-12-18",906,340518785,53,10,44,6,1,0,0],["2025-12-18",794,337981440,53,10,44,6,1,0,0],["2025-12-18",892,332288781,53,10,44,6,1,0,0],["2025-12-18",826,326208059,53,10,44,6,1,0,0],["2025-12-18",793,321034034,53,10,44,6,1,0,0],["2025-12-18",757,320686178,53,10,44,6,1,0,0],["2025-12-18",73,313594398,53,10,44,6,1,0,0],["2025-12-18",877,311552481,53,10,44,6,1,0,0],["2025-12-18",871,308570257,53,10,44,6,1,0,0],["2025-12-18",747,307438235,53,10,44,6,1,0,0],["2025-12-18",13776,299916104,53,10,44,6,1,0,0],["2025-12-18",769,299660472,53,10,44,6,1,0,0],["2025-12-18",780,295055524,53,10,44,6,1,0,0],["2025-12-18",49,293745752,53,10,44,6,1,0,0],["2025-12-18",792,291862237,53,10,44,6,1,0,0],["2025-12-18",834,291655899,53,10,44,6,1,0,0],["2025-12-18",770,289115753,53,10,44,6,1,0,0],["2025-12-18",778,285869137,53,10,44,6,1,0,0],["2025-12-18",704,278174519,53,10,44,6,1,0,0],["2025-12-18",855,277222824,53,10,44,6,1,0,0],["2025-12-18",911,276555243,53,10,44,6,1,0,0],["2025-12-18",902,274337120,53,10,44,6,1,0,0],["2025-12-18",13063,273766705,53,10,44,6,1,0,0],["2025-12-18",893,270970642,53,10,44,6,1,0,0],["2025-12-18",743,270354679,53,10,44,6,1,0,0],["2025-12-18",13198,270314439,62,10,116,6,1,0,0],["2025-12-18",13155,270064709,62,10,116,6,1,0,0],["2025-12-18",746,269913752,53,10,44,6,1,0,0],["2025-12-18",887,267842981,53,10,44,6,1,0,0],["2025-12-18",13130,265036354,62,10,116,6,1,0,0],["2025-12-18",759,264541865,53,10,44,6,1,0,0],["2025-12-18",868,264382400,53,10,44,6,1,0,0],["2025-12-18",796,264054431,53,10,44,6,1,0,0],["2025-12-18",76,262755472,7,10,28,6,1,0,0],["2025-12-18",13153,259414749,62,10,116,6,1,0,0],["2025-12-18",912,258942551,53,10,44,6,1,0,0],["2025-12-18",785,257648254,53,10,44,6,1,0,0],["2025-12-18",755,257636739,53,10,44,6,1,0,0],["2025-12-18",821,257321473,53,10,44,6,1,0,0],["2025-12-18",820,252496820,53,10,44,6,1,0,0],["2025-12-18",836,249043036,53,10,44,6,1,0,0],["2025-12-18",737,245119629,53,10,44,6,1,0,0],["2025-12-18",863,244107642,53,10,44,6,1,0,0],["2025-12-18",786,242517541,53,10,44,6,1,0,0],["2025-12-18",819,242074447,53,10,44,6,1,0,0],["2025-12-18",914,240151459,53,10,44,6,1,0,0],["2025-12-18",50,238865506,53,10,44,6,1,0,0],["2025-12-18",12504,238448261,48,1,8,6,6,0,0],["2025-12-18",12504,238448261,48,1,8,6,6,0,0],["2025-12-18",886,237505566,53,10,44,6,1,0,0],["2025-12-18",791,237254173,53,10,44,6,1,0,0],["2025-12-18",760,235709436,53,10,44,6,1,0,0],["2025-12-18",884,234680799,53,10,44,6,1,0,0],["2025-12-18",13317,232036364,62,10,116,6,1,0,0],["2025-12-18",841,232009721,53,10,44,6,1,0,0],["2025-12-18",772,231731667,53,10,44,6,1,0,0],["2025-12-18",782,231010366,53,10,44,6,1,0,0],["2025-12-18",781,228559318,53,10,44,6,1,0,0],["2025-12-18",858,225952987,53,10,44,6,1,0,0],["2025-12-18",901,224831302,53,10,44,6,1,0,0],["2025-12-18",895,221215140,53,10,44,6,1,0,0],["2025-12-18",807,220961391,53,10,44,6,1,0,0],["2025-12-18",817,218010694,53,10,44,6,1,0,0],["2025-12-18",980,217456057,53,10,44,6,1,0,0],["2025-12-18",738,216450141,53,10,44,6,1,0,0],["2025-12-18",843,216296519,53,10,44,6,1,0,0],["2025-12-18",879,216152545,53,10,44,6,1,0,0],["2025-12-18",777,215542320,53,10,44,6,1,0,0],["2025-12-18",788,212239848,53,10,44,6,1,0,0],["2025-12-18",736,209564937,53,10,44,6,1,0,0],["2025-12-18",979,207540444,53,10,44,6,1,0,0],["2025-12-18",825,205141020,53,10,44,6,1,0,0],["2025-12-18",918,204548713,53,10,44,6,1,0,0],["2025-12-18",889,203668895,53,10,44,6,1,0,0],["2025-12-18",756,203051936,53,10,44,6,1,0,0],["2025-12-18",784,202165830,53,10,44,6,1,0,0],["2025-12-18",763,196963753,53,10,44,6,1,0,0],["2025-12-18",729,196406045,53,10,44,6,1,0,0],["2025-12-18",750,193951439,53,10,44,6,1,0,0],["2025-12-18",818,189595543,53,10,44,6,1,0,0],["2025-12-18",728,188704453,53,10,44,6,1,0,0],["2025-12-18",768,187998481,53,10,44,6,1,0,0],["2025-12-18",83,187066440,7,10,28,6,6,0,0],["2025-12-18",888,186562866,53,10,44,6,1,0,0],["2025-12-18",1041,186331117,53,10,44,6,1,0,0],["2025-12-18",939,186172470,53,10,44,6,1,0,0],["2025-12-18",913,185954350,53,10,44,6,1,0,0],["2025-12-18",739,184480133,53,10,44,6,1,0,0],["2025-12-18",982,184204245,53,10,44,6,1,0,0],["2025-12-18",741,184109758,53,10,44,6,1,0,0],["2025-12-18",609,183404007,62,10,116,6,1,0,0],["2025-12-18",13197,183375625,62,10,116,6,1,0,0],["2025-12-18",1061,183223307,53,10,44,6,1,0,0],["2025-12-18",883,183161875,53,10,44,6,1,0,0],["2025-12-18",824,182967121,53,10,44,6,1,0,0],["2025-12-18",852,181182577,53,10,44,6,1,0,0],["2025-12-18",897,179034684,53,10,44,6,1,0,0],["2025-12-18",81,178860000,7,10,28,6,1,0,0],["2025-12-18",832,176571906,53,10,44,6,1,0,0],["2025-12-18",900,174636722,53,10,44,6,1,0,0],["2025-12-18",593,174556642,62,10,116,6,1,0,0],["2025-12-18",845,173012939,53,10,44,6,1,0,0],["2025-12-18",724,172765933,53,10,44,6,1,0,0],["2025-12-18",856,170046412,53,10,44,6,1,0,0],["2025-12-18",839,169717615,53,10,44,6,1,0,0],["2025-12-18",745,167868294,53,10,44,6,1,0,0],["2025-12-18",731,167327452,53,10,44,6,1,0,0],["2025-12-18",84,165709531,7,10,28,6,1,0,0],["2025-12-18",749,164755014,53,10,44,6,1,0,0],["2025-12-18",978,164472815,53,10,44,6,1,0,0],["2025-12-18",916,162372622,53,10,44,6,1,0,0],["2025-12-18",986,158744272,53,10,44,6,1,0,0],["2025-12-18",789,157848171,53,10,44,6,1,0,0],["2025-12-18",842,156888616,53,10,44,6,1,0,0],["2025-12-18",761,156546404,53,10,44,6,1,0,0],["2025-12-18",860,154712463,53,10,44,6,1,0,0],["2025-12-18",726,154454130,53,10,44,6,1,0,0],["2025-12-18",840,153704807,53,10,44,6,1,0,0],["2025-12-18",576,150685440,62,10,116,6,1,0,0],["2025-12-18",790,149724284,53,10,44,6,1,0,0],["2025-12-18",783,147292657,53,10,44,6,1,0,0],["2025-12-18",675,147218641,53,10,44,6,1,0,0],["2025-12-18",833,143239686,53,10,44,6,1,0,0],["2025-12-18",989,142863563,53,10,44,6,1,0,0],["2025-12-18",13093,142715265,62,10,116,6,1,0,0],["2025-12-18",766,142018318,53,10,44,6,1,0,0],["2025-12-18",748,141819423,53,10,44,6,1,0,0],["2025-12-18",13182,139530716,62,10,116,6,1,0,0],["2025-12-18",831,139325504,53,10,44,6,1,0,0],["2025-12-18",1087,139046800,53,10,44,6,1,0,0],["2025-12-18",776,138414718,53,10,44,6,1,0,0],["2025-12-18",837,137272104,53,10,44,6,1,0,0],["2025-12-18",13113,136608284,62,10,116,6,1,0,0],["2025-12-18",849,135839906,53,10,44,6,1,0,0],["2025-12-18",864,135821423,53,10,44,6,1,0,0],["2025-12-18",907,134964513,53,10,44,6,1,0,0],["2025-12-18",734,134183331,53,10,44,6,1,0,0],["2025-12-18",1031,133954536,53,10,44,6,1,0,0],["2025-12-18",779,133330164,53,10,44,6,1,0,0],["2025-12-18",744,132330470,53,10,44,6,1,0,0],["2025-12-18",764,132001286,53,10,44,6,1,0,0],["2025-12-18",751,130980440,53,10,44,6,1,0,0],["2025-12-18",987,130261753,53,10,44,6,1,0,0],["2025-12-18",926,129813738,53,10,44,6,1,0,0],["2025-12-18",1035,129107881,53,10,44,6,1,0,0],["2025-12-18",984,128387502,53,10,44,6,1,0,0],["2025-12-18",878,126682374,53,10,44,6,1,0,0],["2025-12-18",835,123089269,53,10,44,6,1,0,0],["2025-12-18",597,121527321,62,10,116,6,1,0,0],["2025-12-18",725,119909610,53,10,44,6,1,0,0],["2025-12-18",88,119130479,7,10,28,6,6,0,0],["2025-12-18",13128,119114737,62,10,116,6,1,0,0],["2025-12-18",828,118222946,53,10,44,6,1,0,0],["2025-12-18",823,117434851,53,10,44,6,1,0,0],["2025-12-18",983,116087513,53,10,44,6,1,0,0],["2025-12-18",13155,115075761,62,10,116,6,1,0,0],["2025-12-18",873,114449266,53,10,44,6,1,0,0],["2025-12-18",13114,114268317,62,10,116,6,1,0,0],["2025-12-18",881,114192962,53,10,44,6,1,0,0],["2025-12-18",915,112373053,53,10,44,6,1,0,0],["2025-12-18",822,111977073,53,10,44,6,1,0,0],["2025-12-18",13178,111794745,62,10,116,6,1,0,0],["2025-12-18",1082,110604811,53,10,44,6,1,0,0],["2025-12-18",848,109740872,53,10,44,6,1,0,0],["2025-12-18",1007,109643631,53,10,44,6,1,0,0],["2025-12-18",1054,109448409,53,10,44,6,1,0,0],["2025-12-18",985,109377898,53,10,44,6,1,0,0],["2025-12-18",775,109202129,53,10,44,6,1,0,0],["2025-12-18",90,109146012,7,10,28,6,1,0,0],["2025-12-18",752,108531598,53,10,44,6,1,0,0],["2025-12-18",869,108413605,53,10,44,6,1,0,0],["2025-12-18",13121,107762040,62,10,116,6,1,0,0],["2025-12-18",1018,107615635,53,10,44,6,1,0,0],["2025-12-18",13188,107513867,62,10,116,6,1,0,0],["2025-12-18",730,107372691,53,10,44,6,1,0,0],["2025-12-18",861,106248698,53,10,44,6,1,0,0],["2025-12-18",13137,105007586,62,10,116,6,1,0,0],["2025-12-18",13774,101970351,62,10,116,6,1,0,0],["2025-12-18",846,101344808,53,10,44,6,1,0,0],["2025-12-18",13186,100864390,62,10,116,6,1,0,0],["2025-12-18",981,100503321,53,10,44,6,1,0,0],["2025-12-18",795,100119796,53,10,44,6,1,0,0],["2025-12-18",13984,99868245,62,10,116,6,1,0,0],["2025-12-18",679,99731831,53,10,44,6,1,0,0],["2025-12-18",838,99700407,53,10,44,6,1,0,0],["2025-12-18",13777,99683749,62,10,116,6,1,0,0],["2025-12-18",13904,99233785,53,10,44,6,1,0,0],["2025-12-18",13904,99233774,53,10,44,6,1,0,0],["2025-12-18",1083,98629753,53,10,44,6,1,0,0],["2025-12-18",733,98180614,53,10,44,6,1,0,0],["2025-12-18",13198,97734461,62,10,116,6,1,0,0],["2025-12-18",1070,95445408,53,10,44,6,1,0,0],["2025-12-18",1079,94666770,53,10,44,6,1,0,0],["2025-12-18",827,93941394,53,10,44,6,1,0,0],["2025-12-18",12949,92787349,62,10,116,6,1,0,0],["2025-12-18",13395,92318429,62,10,116,6,1,0,0],["2025-12-18",874,92242063,53,10,44,6,1,0,0],["2025-12-18",917,91874032,53,10,44,6,1,0,0],["2025-12-18",865,90468587,53,10,44,6,1,0,0],["2025-12-18",13209,90336186,62,10,116,6,1,0,0],["2025-12-18",866,88830016,53,10,44,6,1,0,0],["2025-12-18",899,88708854,53,10,44,6,1,0,0],["2025-12-18",809,87938934,53,10,44,6,1,0,0],["2025-12-18",844,86919046,53,10,44,6,1,0,0],["2025-12-18",1063,86541274,53,10,44,6,1,0,0],["2025-12-18",88,85407570,7,10,28,6,6,0,0],["2025-12-18",754,84828406,53,10,44,6,1,0,0],["2025-12-18",595,84309336,62,10,116,6,1,0,0],["2025-12-18",857,83401694,53,10,44,6,1,0,0],["2025-12-18",753,83014507,53,10,44,6,1,0,0],["2025-12-18",89,81191454,7,10,28,6,1,0,0],["2025-12-18",1030,79972117,53,10,44,6,1,0,0],["2025-12-18",1084,79712589,53,10,44,6,1,0,0],["2025-12-18",13187,79241091,62,10,116,6,1,0,0],["2025-12-18",727,78207550,53,10,44,6,1,0,0],["2025-12-18",13122,77658101,62,10,116,6,1,0,0],["2025-12-18",12948,77028361,62,10,116,6,1,0,0],["2025-12-18",13190,77002253,62,10,116,6,1,0,0],["2025-12-18",13093,75773716,62,10,116,6,1,0,0],["2025-12-18",607,75295466,62,10,116,6,1,0,0],["2025-12-18",13193,74825605,62,10,116,6,1,0,0],["2025-12-18",988,74464642,53,10,44,6,1,0,0],["2025-12-18",13155,74443291,62,10,116,6,1,0,0],["2025-12-18",13022,73400000,43,10,38,6,1,0,0],["2025-12-18",12504,73398318,48,1,8,6,6,0,0],["2025-12-18",1065,72666922,53,10,44,6,1,0,0],["2025-12-18",758,71665283,53,10,44,6,1,0,0],["2025-12-18",13765,70788131,62,10,116,6,1,0,0],["2025-12-18",746,69995529,53,10,44,6,1,0,0],["2025-12-18",992,68593672,53,10,44,6,1,0,0],["2025-12-18",261,68174240,53,10,44,6,1,0,0],["2025-12-18",52,68139999,62,10,116,6,1,0,0],["2025-12-18",727,67826758,53,10,44,6,1,0,0],["2025-12-18",12662,67666248,53,10,44,6,1,0,0],["2025-12-18",755,67655385,53,10,44,6,1,0,0],["2025-12-18",89,66711061,7,10,28,6,1,0,0],["2025-12-18",876,66598249,53,10,44,6,1,0,0],["2025-12-18",438,66574830,53,10,44,6,4,0,0],["2025-12-18",260,66017235,53,10,44,6,1,0,0],["2025-12-18",751,65656300,53,10,44,6,1,0,0],["2025-12-18",13105,64987909,62,10,116,6,1,0,0],["2025-12-18",13172,64870977,62,10,116,6,1,0,0],["2025-12-18",13125,64493621,62,10,116,6,1,0,0],["2025-12-18",13063,64001880,53,10,44,6,1,0,0],["2025-12-18",616,62211578,62,10,116,6,1,0,0],["2025-12-18",13441,62166705,62,10,116,6,1,0,0],["2025-12-18",86,61974258,7,10,28,6,6,0,0],["2025-12-18",13173,61499951,62,10,116,6,1,0,0],["2025-12-18",13190,61367140,62,10,116,6,1,0,0],["2025-12-18",776,60481560,53,10,44,6,1,0,0],["2025-12-18",729,59361850,53,10,44,6,1,0,0],["2025-12-18",13147,58888969,62,10,116,6,1,0,0],["2025-12-18",84,58595185,7,10,28,6,1,0,0],["2025-12-18",13063,56931627,53,10,44,6,1,0,0],["2025-12-18",13462,56811708,62,10,116,6,1,0,0],["2025-12-18",13185,56799207,62,10,116,6,1,0,0],["2025-12-18",891,56497715,53,10,44,6,1,0,0],["2025-12-18",735,55428328,53,10,44,6,1,0,0],["2025-12-18",808,55234236,53,10,44,6,1,0,0],["2025-12-18",576,53744603,62,10,116,6,1,0,0],["2025-12-18",773,53700174,53,10,44,6,1,0,0],["2025-12-18",13777,53670012,62,10,116,6,1,0,0],["2025-12-18",1089,53515965,53,10,44,6,1,0,0],["2025-12-18",440,52825936,53,10,44,6,4,0,0],["2025-12-18",621,51899689,62,10,116,6,1,0,0],["2025-12-18",1051,51159134,53,10,44,6,1,0,0],["2025-12-18",991,50786364,53,10,44,6,1,0,0],["2025-12-18",13098,50343070,62,10,116,6,1,0,0],["2025-12-18",13173,50167736,62,10,116,6,1,0,0],["2025-12-18",90,50164264,7,10,28,6,1,0,0],["2025-12-18",766,50137150,53,10,44,6,1,0,0],["2025-12-18",788,50000000,52,10,44,6,1,0,0],["2025-12-18",762,50000000,52,10,44,6,1,0,0],["2025-12-18",769,50000000,52,10,44,6,1,0,0],["2025-12-18",795,50000000,52,10,44,6,1,0,0],["2025-12-18",727,50000000,52,10,44,6,1,0,0],["2025-12-18",796,49991400,52,10,44,6,1,0,0],["2025-12-18",794,49989700,52,10,44,6,1,0,0],["2025-12-18",1000,49720527,62,10,116,6,1,0,0],["2025-12-18",1067,49533100,53,10,44,6,1,0,0],["2025-12-18",2812,49450337,53,10,31,6,4,0,0],["2025-12-18",793,49423300,52,10,44,6,1,0,0],["2025-12-18",742,49350000,52,10,44,6,1,0,0],["2025-12-18",13340,49274588,62,10,116,6,1,0,0],["2025-12-18",13333,49148139,62,10,116,6,1,0,0],["2025-12-18",675,49028846,53,10,44,6,1,0,0],["2025-12-18",13165,48908279,62,10,116,6,1,0,0],["2025-12-18",73,48786300,52,10,44,6,1,0,0],["2025-12-18",830,48246453,53,10,44,6,1,0,0],["2025-12-18",13152,48214709,62,10,116,6,1,0,0],["2025-12-18",13118,48176072,62,10,116,6,1,0,0],["2025-12-18",751,47731716,53,10,44,6,1,0,0],["2025-12-18",13094,47727522,62,10,116,6,1,0,0],["2025-12-18",12946,47599915,62,10,116,6,1,0,0],["2025-12-18",908,47499981,53,10,44,6,1,0,0],["2025-12-18",440,47431540,53,10,44,6,4,0,0],["2025-12-18",13084,47187006,73,10,31,6,4,0,0],["2025-12-18",13263,47111937,62,10,116,6,1,0,0],["2025-12-18",762,46749981,53,10,44,6,1,0,0],["2025-12-18",740,46467339,53,10,44,6,1,0,0],["2025-12-18",604,46358585,62,10,116,6,1,0,0],["2025-12-18",735,46260922,53,10,44,6,1,0,0],["2025-12-18",13075,46213304,62,10,116,6,1,0,0],["2025-12-18",13179,46087559,62,10,116,6,1,0,0],["2025-12-18",12943,45775615,62,10,116,6,1,0,0],["2025-12-18",535,45615310,47,6,17,6,4,0,0],["2025-12-18",596,45569972,62,10,116,6,1,0,0],["2025-12-18",773,45449982,53,10,44,6,1,0,0],["2025-12-18",13454,45392991,62,10,116,6,1,0,0],["2025-12-18",1068,45339728,53,10,44,6,1,0,0],["2025-12-18",12548,45043064,7,10,28,6,6,0,0],["2025-12-18",674,44999982,53,10,44,6,1,0,0],["2025-12-18",675,44978543,53,10,44,6,1,0,0],["2025-12-18",13063,44919761,62,10,116,6,1,0,0],["2025-12-18",89,44709443,7,10,28,6,1,0,0],["2025-12-18",13134,44587911,62,10,116,6,1,0,0],["2025-12-18",768,44587349,53,10,44,6,1,0,0],["2025-12-18",675,44567216,53,10,44,6,1,0,0],["2025-12-18",757,44472763,62,10,116,6,1,0,0],["2025-12-18",13164,44404829,62,10,116,6,1,0,0],["2025-12-18",13371,44306070,62,10,116,6,1,0,0],["2025-12-18",1073,44218458,53,10,44,6,1,0,0],["2025-12-18",673,43960675,53,10,44,6,1,0,0],["2025-12-18",776,43836717,53,10,44,6,1,0,0],["2025-12-18",789,43514463,62,10,116,6,1,0,0],["2025-12-18",570,43381750,62,10,116,6,1,0,0],["2025-12-18",743,43341390,53,10,44,6,1,0,0],["2025-12-18",587,43288361,62,10,116,6,1,0,0],["2025-12-18",729,43263721,53,10,44,6,1,0,0],["2025-12-18",89,43146024,7,10,28,6,1,0,0],["2025-12-18",1000,43134119,62,10,116,6,1,0,0],["2025-12-18",594,42992191,62,10,116,6,1,0,0],["2025-12-18",750,42466310,53,10,44,6,1,0,0],["2025-12-18",898,42227492,53,10,44,6,1,0,0],["2025-12-18",13114,42083836,62,10,116,6,1,0,0],["2025-12-18",13201,41851675,62,10,116,6,1,0,0],["2025-12-18",438,41759240,53,10,44,6,4,0,0],["2025-12-18",745,41418000,53,10,44,6,1,0,0],["2025-12-18",1036,41366042,53,10,44,6,1,0,0],["2025-12-18",829,41241168,53,10,44,6,1,0,0],["2025-12-18",817,41025797,62,10,116,6,1,0,0],["2025-12-18",13166,41001008,62,10,116,6,1,0,0],["2025-12-18",867,40899984,53,10,44,6,1,0,0],["2025-12-18",853,40824089,53,10,44,6,1,0,0],["2025-12-18",13774,40433582,62,10,116,6,1,0,0],["2025-12-18",13197,40407651,62,10,116,6,1,0,0],["2025-12-18",773,40384323,53,10,44,6,1,0,0],["2025-12-18",13598,40055494,62,1,11,6,1,0,0],["2025-12-18",904,40014181,53,10,44,6,1,0,0],["2025-12-18",13351,39285715,62,10,116,6,1,0,0],["2025-12-18",1033,39057491,62,10,116,6,1,0,0],["2025-12-18",676,39002763,62,10,116,6,1,0,0],["2025-12-18",498,38885911,53,10,31,6,4,0,0],["2025-12-18",13173,38647654,62,10,116,6,1,0,0],["2025-12-18",673,38599985,53,10,44,6,1,0,0],["2025-12-18",13152,38279656,53,10,44,6,1,0,0],["2025-12-18",13187,38194019,62,10,116,6,1,0,0],["2025-12-18",746,38033905,53,10,44,6,1,0,0],["2025-12-18",729,37948959,62,10,116,6,1,0,0],["2025-12-18",735,37678635,62,10,116,6,1,0,0],["2025-12-18",13122,37596484,62,10,116,6,1,0,0],["2025-12-18",13123,37385843,62,10,116,6,1,0,0],["2025-12-18",13825,37355434,53,10,44,6,1,0,0],["2025-12-18",13342,37216064,62,10,116,6,1,0,0],["2025-12-18",795,36605214,62,10,116,6,1,0,0],["2025-12-18",615,36579474,62,10,116,6,1,0,0],["2025-12-18",13157,36540843,62,10,116,6,1,0,0],["2025-12-18",13172,36538362,62,10,116,6,1,0,0],["2025-12-18",13202,36478024,62,10,116,6,1,0,0],["2025-12-18",13127,36406535,62,10,116,6,1,0,0],["2025-12-18",12938,36203554,62,10,116,6,1,0,0],["2025-12-18",13984,35938214,62,10,116,6,1,0,0],["2025-12-18",611,35823481,62,10,116,6,1,0,0],["2025-12-18",13286,35774564,62,10,116,6,1,0,0],["2025-12-18",13190,35624860,62,10,116,6,1,0,0],["2025-12-18",13473,35595278,62,10,116,6,1,0,0],["2025-12-18",875,35500884,53,10,44,6,1,0,0],["2025-12-18",795,35320133,62,10,116,6,1,0,0],["2025-12-18",495,35296519,53,10,31,6,4,0,0],["2025-12-18",783,34904266,53,10,44,6,1,0,0],["2025-12-18",740,34899986,53,10,44,6,1,0,0],["2025-12-18",13460,34431367,62,10,116,6,1,0,0],["2025-12-18",763,34185953,53,10,44,6,1,0,0],["2025-12-18",757,34116894,62,10,116,6,1,0,0],["2025-12-18",13118,33948966,62,10,116,6,1,0,0],["2025-12-18",433,33799144,73,10,31,6,4,0,0],["2025-12-18",13270,33648906,62,10,116,6,1,0,0],["2025-12-18",768,33638173,53,10,44,6,1,0,0],["2025-12-18",13331,33563875,62,10,116,6,1,0,0],["2025-12-18",13375,33453725,62,10,116,6,1,0,0],["2025-12-18",13405,33413514,62,10,116,6,1,0,0],["2025-12-18",766,33400085,53,10,44,6,1,0,0],["2025-12-18",13168,33396073,62,10,116,6,1,0,0],["2025-12-18",870,33299987,53,10,44,6,1,0,0],["2025-12-18",575,33288684,62,10,116,6,1,0,0],["2025-12-18",780,33261380,53,10,44,6,1,0,0],["2025-12-18",12927,33147545,62,10,116,6,1,0,0],["2025-12-18",775,32999987,53,10,44,6,1,0,0],["2025-12-18",834,32999987,53,10,44,6,1,0,0],["2025-12-18",13362,32861785,62,10,116,6,1,0,0],["2025-12-18",694,32827800,61,1,8,6,1,0,0],["2025-12-18",789,32784306,53,10,44,6,1,0,0],["2025-12-18",13182,32754938,62,10,116,6,1,0,0],["2025-12-18",13304,32734111,62,10,116,6,1,0,0],["2025-12-18",12751,32712500,61,9,42,6,1,0,0],["2025-12-18",605,32250149,62,10,116,6,1,0,0],["2025-12-18",13201,31953268,62,10,116,6,1,0,0],["2025-12-18",903,31850707,53,10,44,6,1,0,0],["2025-12-18",704,31799727,62,10,116,6,1,0,0],["2025-12-18",747,31674600,53,10,44,6,1,0,0],["2025-12-18",1037,31632041,53,10,44,6,1,0,0],["2025-12-18",13774,31604233,62,10,116,6,1,0,0],["2025-12-18",13136,31464956,62,10,116,6,1,0,0],["2025-12-18",2790,31132541,53,10,31,6,4,0,0],["2025-12-18",742,31119222,62,10,116,6,1,0,0],["2025-12-18",1040,31095049,53,10,44,6,1,0,0],["2025-12-18",607,31063182,62,10,116,6,1,0,0],["2025-12-18",13056,30819074,62,1,11,6,1,0,0],["2025-12-18",13291,30579898,62,10,116,6,1,0,0],["2025-12-18",613,30164864,62,10,116,6,1,0,0],["2025-12-18",610,30122575,62,10,116,6,1,0,0],["2025-12-18",880,30112022,53,10,44,6,1,0,0],["2025-12-18",13129,30083133,62,10,116,6,1,0,0],["2025-12-18",728,30046660,53,10,44,6,1,0,0],["2025-12-18",841,29999988,53,10,44,6,1,0,0],["2025-12-18",13131,29851384,62,10,116,6,1,0,0],["2025-12-18",1038,29834582,53,10,44,6,1,0,0],["2025-12-18",13099,29806552,62,10,116,6,1,0,0],["2025-12-18",603,29776292,62,10,116,6,1,0,0],["2025-12-18",13480,29645468,62,10,116,6,1,0,0],["2025-12-18",13153,29602505,62,10,116,6,1,0,0],["2025-12-18",13448,29569874,62,10,116,6,1,0,0],["2025-12-18",13101,29558131,62,10,116,6,1,0,0],["2025-12-18",13134,29474944,62,10,116,6,1,0,0],["2025-12-18",13114,29395192,62,10,116,6,1,0,0],["2025-12-18",13348,29333178,62,10,116,6,4,0,0],["2025-12-18",608,29273251,62,10,116,6,1,0,0],["2025-12-18",13153,29268244,62,10,116,6,1,0,0],["2025-12-18",13243,29260499,62,10,116,6,1,0,0],["2025-12-18",426,29201048,53,10,31,6,4,0,0],["2025-12-18",738,29158753,62,10,116,6,1,0,0],["2025-12-18",736,29141520,53,10,44,6,1,0,0],["2025-12-18",2920,29071850,53,10,44,6,4,0,0],["2025-12-18",442,28996670,53,10,44,6,4,0,0],["2025-12-18",411,28963440,53,10,31,6,4,0,0],["2025-12-18",616,28903879,62,10,116,6,1,0,0],["2025-12-18",13782,28804582,62,10,116,6,1,0,0],["2025-12-18",13217,28646559,62,10,116,6,1,0,0],["2025-12-18",1062,28642062,53,10,44,6,1,0,0],["2025-12-18",13175,28623287,62,10,116,6,1,0,0],["2025-12-18",13168,28576067,62,10,116,6,1,0,0],["2025-12-18",727,28499989,53,10,44,6,1,0,0],["2025-12-18",13381,28448961,62,10,116,6,1,0,0],["2025-12-18",13063,28415605,62,10,116,6,1,0,0],["2025-12-18",789,28356910,62,10,116,6,1,0,0],["2025-12-18",2755,28307119,53,10,44,6,1,0,0],["2025-12-18",13401,28279409,62,10,116,6,1,0,0],["2025-12-18",13059,28266025,62,1,11,6,1,0,0],["2025-12-18",13441,28185085,62,10,116,6,1,0,0],["2025-12-18",2795,28105333,53,10,44,6,4,0,0],["2025-12-18",1032,28058487,53,10,44,6,1,0,0],["2025-12-18",424,28043278,53,10,31,6,4,0,0],["2025-12-18",890,27999989,53,10,44,6,1,0,0],["2025-12-18",13262,27978398,62,10,116,6,1,0,0],["2025-12-18",1032,27973309,62,10,116,6,1,0,0],["2025-12-18",778,27897467,53,10,44,6,1,0,0],["2025-12-18",817,27869310,53,10,44,6,1,0,0],["2025-12-18",794,27499989,53,10,44,6,1,0,0],["2025-12-18",796,27472423,62,10,116,6,1,0,0],["2025-12-18",753,27343284,62,10,116,6,1,0,0],["2025-12-18",13512,27323338,62,10,116,6,1,0,0],["2025-12-18",1017,27190151,53,10,44,6,1,0,0],["2025-12-18",737,27073550,53,10,44,6,1,0,0],["2025-12-18",434,26971849,53,10,44,6,4,0,0],["2025-12-18",2764,26925293,53,10,31,6,4,0,0],["2025-12-18",2757,26915000,53,10,44,6,1,0,0],["2025-12-18",13094,26843612,62,10,116,6,1,0,0],["2025-12-18",2761,26675464,53,10,31,6,4,0,0],["2025-12-18",446,26616227,73,10,31,6,4,0,0],["2025-12-18",745,26417087,53,10,44,6,1,0,0],["2025-12-18",593,26327845,62,10,116,6,1,0,0],["2025-12-18",788,26305152,62,10,116,6,1,0,0],["2025-12-18",423,26275691,53,10,31,6,4,0,0],["2025-12-18",445,26211611,53,10,44,6,4,0,0],["2025-12-18",868,26164044,62,10,116,6,1,0,0],["2025-12-18",12591,26163374,73,10,31,6,4,0,0],["2025-12-18",13175,26118533,62,10,116,6,1,0,0],["2025-12-18",817,25999990,53,10,44,6,1,0,0],["2025-12-18",780,25986551,53,10,44,6,1,0,0],["2025-12-18",1023,25953030,53,10,44,6,1,0,0],["2025-12-18",12931,25915144,62,10,116,6,1,0,0],["2025-12-18",13112,25906130,62,10,116,6,1,0,0],["2025-12-18",13511,25832702,62,10,116,6,1,0,0],["2025-12-18",946,25818030,53,10,44,6,1,0,0],["2025-12-18",440,25801925,53,10,31,6,4,0,0],["2025-12-18",13201,25772968,62,10,116,6,1,0,0],["2025-12-18",789,25749990,53,10,44,6,1,0,0],["2025-12-18",848,25666654,53,10,44,6,1,0,0],["2025-12-18",673,25483731,62,10,116,6,1,0,0],["2025-12-18",531,25453011,53,10,31,6,4,0,0],["2025-12-18",13172,25436133,62,10,116,6,1,0,0],["2025-12-18",2813,25421414,53,10,31,6,4,0,0],["2025-12-18",2810,25397712,53,10,31,6,4,0,0],["2025-12-18",13063,25303791,62,10,116,6,1,0,0],["2025-12-18",792,25149990,53,10,44,6,1,0,0],["2025-12-18",779,25020530,53,10,44,6,1,0,0],["2025-12-18",786,24999990,53,10,44,6,1,0,0],["2025-12-18",868,24999990,53,10,44,6,1,0,0],["2025-12-18",596,24965521,53,10,44,6,1,0,0],["2025-12-18",781,24949990,53,10,44,6,1,0,0],["2025-12-18",13441,24933784,62,10,116,6,1,0,0],["2025-12-18",2767,24870760,53,10,31,6,4,0,0],["2025-12-18",1020,24684611,62,10,116,6,1,0,0],["2025-12-18",13441,24625182,62,10,116,6,1,0,0],["2025-12-18",13172,24578881,62,10,116,6,1,0,0],["2025-12-18",13142,24439016,62,10,116,6,1,0,0],["2025-12-18",13339,24380779,62,10,116,6,1,0,0],["2025-12-18",13776,24358383,62,10,116,6,1,0,0],["2025-12-18",1032,24298390,62,10,116,6,1,0,0],["2025-12-18",13324,24279477,62,10,116,6,1,0,0],["2025-12-18",13491,24256110,62,10,116,6,1,0,0],["2025-12-18",2762,24228995,53,10,31,6,4,0,0],["2025-12-18",898,24194800,53,10,38,6,1,0,0],["2025-12-18",438,24192311,53,10,44,6,4,0,0],["2025-12-18",2915,24181257,53,10,44,6,4,0,0],["2025-12-18",607,24129243,53,10,44,6,1,0,0],["2025-12-18",694,24123000,61,1,8,6,1,0,0],["2025-12-18",13124,24084955,62,10,116,6,1,0,0],["2025-12-18",531,24013581,53,10,31,6,4,0,0],["2025-12-18",736,24004503,53,10,44,6,1,0,0],["2025-12-18",13119,23965874,62,10,116,6,1,0,0],["2025-12-18",609,23875983,62,10,116,6,1,0,0],["2025-12-18",795,23806148,62,10,116,6,1,0,0],["2025-12-18",742,23792549,62,10,116,6,1,0,0],["2025-12-18",13114,23785103,62,10,116,6,1,0,0],["2025-12-18",13466,23740181,62,10,116,6,1,0,0],["2025-12-18",858,23725650,53,10,44,6,1,0,0],["2025-12-18",13121,23711360,62,10,116,6,1,0,0],["2025-12-18",13132,23696861,62,10,116,6,1,0,0],["2025-12-18",590,23569703,62,10,116,6,1,0,0],["2025-12-18",1006,23405968,53,10,44,6,1,0,0],["2025-12-18",12504,23386625,48,1,8,6,6,0,0],["2025-12-18",614,23328244,62,10,116,6,1,0,0],["2025-12-18",50,23279030,53,10,44,6,1,0,0],["2025-12-18",12948,23267547,62,10,116,6,1,0,0],["2025-12-18",13155,23247117,62,10,116,6,1,0,0],["2025-12-18",13490,23180842,62,10,116,6,1,0,0],["2025-12-18",12948,23153669,62,10,116,6,1,0,0],["2025-12-18",12995,23040000,7,10,28,6,1,0,0],["2025-12-18",745,23032894,62,10,116,6,1,0,0],["2025-12-18",617,23030229,62,10,116,6,1,0,0],["2025-12-18",2764,22791760,53,10,31,6,4,0,0],["2025-12-18",771,22749991,53,10,44,6,1,0,0],["2025-12-18",13201,22721575,62,10,116,6,1,0,0],["2025-12-18",756,22656559,53,10,44,6,1,0,0],["2025-12-18",13430,22531091,62,10,116,6,1,0,0],["2025-12-18",531,22512719,53,10,31,6,4,0,0],["2025-12-18",782,22499991,53,10,44,6,1,0,0],["2025-12-18",791,22499991,53,10,44,6,1,0,0],["2025-12-18",736,22499991,53,10,44,6,1,0,0],["2025-12-18",13776,22483072,62,10,116,6,1,0,0],["2025-12-18",755,22471897,62,10,116,6,1,0,0],["2025-12-18",412,22470907,53,10,31,6,4,0,0],["2025-12-18",519,22433362,53,10,44,6,4,0,0],["2025-12-18",13182,22331222,62,10,116,6,1,0,0],["2025-12-18",2759,22225036,53,10,31,6,4,0,0],["2025-12-18",856,22192270,53,10,44,6,1,0,0],["2025-12-18",13095,22094003,62,10,116,6,1,0,0],["2025-12-18",905,21999991,53,10,44,6,1,0,0],["2025-12-18",13063,21999991,53,10,44,6,1,0,0],["2025-12-18",674,21918457,62,10,116,6,1,0,0],["2025-12-18",411,21863133,53,10,31,6,4,0,0],["2025-12-18",750,21838819,53,10,44,6,1,0,0],["2025-12-18",765,21828055,62,10,116,6,1,0,0],["2025-12-18",782,21813540,53,10,44,6,1,0,0],["2025-12-18",13176,21710820,62,10,116,6,1,0,0],["2025-12-18",776,21661753,62,10,116,6,1,0,0],["2025-12-18",411,21657638,53,10,31,6,4,0,0],["2025-12-18",432,21651342,53,10,31,6,4,0,0],["2025-12-18",911,21499991,53,10,44,6,1,0,0],["2025-12-18",13037,21471370,62,10,116,6,1,0,0],["2025-12-18",1020,21467074,62,10,116,6,1,0,0],["2025-12-18",871,21397511,62,10,116,6,1,0,0],["2025-12-18",795,21324007,62,10,116,6,1,0,0],["2025-12-18",735,21313489,62,10,116,6,1,0,0],["2025-12-18",13190,21302736,62,10,116,6,1,0,0],["2025-12-18",601,21279921,62,10,116,6,1,0,0],["2025-12-18",89,21249869,7,10,28,6,1,0,0],["2025-12-18",918,21196814,62,10,116,6,1,0,0],["2025-12-18",2782,21188715,53,0,53,6,4,0,0],["2025-12-18",13181,21127763,62,10,116,6,1,0,0],["2025-12-18",874,21099992,53,10,44,6,1,0,0],["2025-12-18",13025,21072677,62,10,116,6,4,0,0],["2025-12-18",843,20999992,53,10,44,6,1,0,0],["2025-12-18",731,20974848,53,10,44,6,1,0,0],["2025-12-18",13263,20944964,62,10,116,6,1,0,0],["2025-12-18",1014,20849543,53,10,44,6,1,0,0],["2025-12-18",2814,20779887,53,10,31,6,4,0,0],["2025-12-18",731,20772081,62,10,116,6,1,0,0],["2025-12-18",13188,20768613,62,10,116,6,1,0,0],["2025-12-18",793,20761968,62,10,116,6,1,0,0],["2025-12-18",905,20745059,62,10,116,6,1,0,0],["2025-12-18",589,20716493,62,10,116,6,1,0,0],["2025-12-18",2919,20708479,53,10,31,6,4,0,0],["2025-12-18",1029,20694699,62,10,116,6,1,0,0],["2025-12-18",880,20649992,53,10,44,6,1,0,0],["2025-12-18",450,20641830,53,10,31,6,4,0,0],["2025-12-18",12519,20465846,62,10,116,6,1,0,0],["2025-12-18",12744,20464900,57,1,11,6,1,0,0],["2025-12-18",13131,20426365,62,10,116,6,1,0,0],["2025-12-18",794,20416406,62,10,116,6,1,0,0],["2025-12-18",896,20403904,53,10,44,6,1,0,0],["2025-12-18",534,20388858,53,10,44,6,4,0,0],["2025-12-18",946,20349992,53,10,44,6,1,0,0],["2025-12-18",771,20322016,62,10,116,6,1,0,0],["2025-12-18",531,20316501,53,10,31,6,4,0,0],["2025-12-18",13237,20261775,62,10,116,6,1,0,0],["2025-12-18",738,20249992,53,10,44,6,1,0,0],["2025-12-18",2817,20230622,53,10,31,6,4,0,0],["2025-12-18",774,20199992,53,10,44,6,1,0,0],["2025-12-18",13262,20168838,62,10,116,6,1,0,0],["2025-12-18",1085,20166452,53,10,44,6,1,0,0],["2025-12-18",2759,20165661,53,10,31,6,4,0,0],["2025-12-18",862,20149094,53,10,44,6,1,0,0],["2025-12-18",13485,20132026,62,10,116,6,4,0,0],["2025-12-18",13774,20127482,62,10,116,6,1,0,0],["2025-12-18",772,20049992,53,10,44,6,1,0,0],["2025-12-18",13122,19998178,62,10,116,6,1,0,0],["2025-12-18",2770,19993293,53,10,31,6,4,0,0],["2025-12-18",743,19986225,62,10,116,6,1,0,0],["2025-12-18",2814,19980013,53,10,31,6,4,0,0],["2025-12-18",772,19979473,53,10,44,6,1,0,0],["2025-12-18",13159,19964526,62,10,116,6,1,0,0],["2025-12-18",13093,19849737,62,10,116,6,1,0,0],["2025-12-18",497,19764983,53,10,44,6,4,0,0],["2025-12-18",873,19749992,53,10,44,6,1,0,0],["2025-12-18",753,19732702,62,10,116,6,1,0,0],["2025-12-18",13151,19710890,62,10,116,6,1,0,0],["2025-12-18",888,19677490,62,10,116,6,1,0,0],["2025-12-18",444,19675465,53,10,44,6,4,0,0],["2025-12-18",13479,19635880,62,10,116,6,1,0,0],["2025-12-18",13174,19606214,62,10,116,6,1,0,0],["2025-12-18",12944,19604938,62,10,116,6,1,0,0],["2025-12-18",914,19598641,53,10,44,6,1,0,0],["2025-12-18",791,19557274,53,10,44,6,1,0,0],["2025-12-18",737,19552318,53,10,44,6,1,0,0],["2025-12-18",13093,19528079,62,10,116,6,1,0,0],["2025-12-18",794,19517149,62,10,116,6,1,0,0],["2025-12-18",2765,19503873,53,10,31,6,4,0,0],["2025-12-18",597,19468821,62,10,116,6,1,0,0],["2025-12-18",13984,19426424,62,10,116,6,1,0,0],["2025-12-18",1061,19422935,62,10,116,6,1,0,0],["2025-12-18",89,19373096,7,10,28,6,1,0,0],["2025-12-18",768,19349992,53,10,44,6,1,0,0],["2025-12-18",13471,19336086,62,10,116,6,1,0,0],["2025-12-18",726,19249992,53,10,44,6,1,0,0],["2025-12-18",2770,19211251,53,10,31,6,4,0,0],["2025-12-18",871,19197985,62,10,116,6,1,0,0],["2025-12-18",2800,19181273,53,10,31,6,4,0,0],["2025-12-18",1027,19101197,62,10,116,6,1,0,0],["2025-12-18",2800,19053431,53,10,31,6,4,0,0],["2025-12-18",13156,18908338,62,10,116,6,1,0,0],["2025-12-18",50,18886817,53,10,44,6,1,0,0],["2025-12-18",858,18852931,53,10,44,6,1,0,0],["2025-12-18",2813,18839566,53,10,31,6,4,0,0],["2025-12-18",2813,18828003,53,10,31,6,4,0,0],["2025-12-18",447,18781351,53,10,44,6,4,0,0],["2025-12-18",792,18729539,53,10,44,6,1,0,0],["2025-12-18",2814,18692023,53,10,31,6,4,0,0],["2025-12-18",531,18668331,53,10,31,6,4,0,0],["2025-12-18",2764,18641746,53,10,31,6,4,0,0],["2025-12-18",794,18625365,62,10,116,6,1,0,0],["2025-12-18",444,18556801,53,10,31,6,4,0,0],["2025-12-18",452,18513964,53,10,31,6,4,0,0],["2025-12-18",793,18502170,62,10,116,6,1,0,0],["2025-12-18",824,18499993,53,10,44,6,1,0,0],["2025-12-18",1045,18496164,53,10,44,6,1,0,0],["2025-12-18",440,18440958,53,10,31,6,4,0,0],["2025-12-18",904,18402620,62,10,116,6,1,0,0],["2025-12-18",796,18383904,62,10,116,6,1,0,0],["2025-12-18",13059,18265761,62,1,11,6,1,0,0],["2025-12-18",726,18253912,53,10,44,6,1,0,0],["2025-12-18",745,18249993,53,10,44,6,1,0,0],["2025-12-18",13782,18238778,62,10,116,6,1,0,0],["2025-12-18",13307,18231476,62,10,116,6,1,0,0],["2025-12-18",2773,18213655,53,10,31,6,4,0,0],["2025-12-18",13146,18155194,62,10,116,6,1,0,0],["2025-12-18",531,18147066,53,10,31,6,4,0,0],["2025-12-18",1017,18146974,62,10,116,6,1,0,0],["2025-12-18",76,18068712,7,10,34,6,1,0,0],["2025-12-18",783,18036318,53,10,44,6,1,0,0],["2025-12-18",728,17990559,53,10,44,6,1,0,0],["2025-12-18",869,17970950,53,10,44,6,1,0,0],["2025-12-18",2813,17964603,53,10,31,6,4,0,0],["2025-12-18",778,17961021,53,10,44,6,1,0,0],["2025-12-18",515,17929676,53,10,31,6,4,0,0],["2025-12-18",2767,17756349,53,10,31,6,4,0,0],["2025-12-18",828,17749993,53,10,44,6,1,0,0],["2025-12-18",13417,17748964,62,10,116,6,1,0,0],["2025-12-18",519,17721042,53,10,44,6,4,0,0],["2025-12-18",826,17699993,53,10,44,6,1,0,0],["2025-12-18",2795,17652061,53,10,44,6,4,0,0],["2025-12-18",13390,17614717,62,10,116,6,1,0,0],["2025-12-18",882,17606549,53,10,44,6,1,0,0],["2025-12-18",766,17599993,53,10,44,6,1,0,0],["2025-12-18",2813,17583260,53,10,31,6,4,0,0],["2025-12-18",13382,17581149,62,10,116,6,1,0,0],["2025-12-18",814,17559210,53,10,44,6,4,0,0],["2025-12-18",772,17518781,53,10,44,6,1,0,0],["2025-12-18",704,17499993,53,10,44,6,1,0,0],["2025-12-18",825,17499993,53,10,44,6,1,0,0],["2025-12-18",737,17422582,62,10,116,6,1,0,0],["2025-12-18",774,17417150,53,10,44,6,1,0,0],["2025-12-18",773,17415066,62,10,116,6,1,0,0],["2025-12-18",740,17379840,62,10,116,6,1,0,0],["2025-12-18",756,17371384,53,10,44,6,1,0,0],["2025-12-18",2802,17367589,53,10,31,6,4,0,0],["2025-12-18",89,17258190,7,10,28,6,1,0,0],["2025-12-18",906,17199993,53,10,44,6,1,0,0],["2025-12-18",13796,17194425,62,10,116,6,1,0,0],["2025-12-18",1032,17184142,62,10,116,6,1,0,0],["2025-12-18",13467,17184090,62,10,116,6,1,0,0],["2025-12-18",727,17151543,62,10,116,6,1,0,0],["2025-12-18",50,17124024,62,10,116,6,1,0,0],["2025-12-18",13115,17087076,62,10,116,6,1,0,0],["2025-12-18",779,17081923,53,10,44,6,1,0,0],["2025-12-18",887,17051584,62,10,116,6,1,0,0],["2025-12-18",826,17031255,62,10,116,6,1,0,0],["2025-12-18",440,17030043,53,10,31,6,4,0,0],["2025-12-18",440,17000715,53,10,31,6,4,0,0],["2025-12-18",790,16999993,53,10,44,6,1,0,0],["2025-12-18",13212,16987828,62,10,116,6,1,0,0],["2025-12-18",839,16969615,53,10,44,6,1,0,0],["2025-12-18",787,16926193,53,10,44,6,1,0,0],["2025-12-18",437,16885127,53,10,44,6,4,0,0],["2025-12-18",795,16866348,62,10,116,6,1,0,0],["2025-12-18",862,16849993,53,10,44,6,1,0,0],["2025-12-18",13153,16846751,62,10,116,6,1,0,0],["2025-12-18",13143,16829817,62,10,116,6,1,0,0],["2025-12-18",13095,16827353,62,10,116,6,1,0,0],["2025-12-18",2920,16814005,53,10,44,6,4,0,0],["2025-12-18",742,16749993,53,10,44,6,1,0,0],["2025-12-18",760,16714953,53,10,44,6,1,0,0],["2025-12-18",2764,16670811,53,10,31,6,4,0,0],["2025-12-18",13037,16644642,62,10,116,6,1,0,0],["2025-12-18",13774,16637001,62,10,116,6,1,0,0],["2025-12-18",724,16619866,53,10,44,6,1,0,0],["2025-12-18",12946,16585014,62,10,116,6,1,0,0],["2025-12-18",756,16533771,62,10,116,6,1,0,0],["2025-12-18",2912,16498015,53,10,31,6,4,0,0],["2025-12-18",494,16473688,53,10,31,6,4,0,0],["2025-12-18",424,16470642,53,10,31,6,4,0,0],["2025-12-18",412,16465410,53,10,31,6,4,0,0],["2025-12-18",820,16399993,53,10,44,6,1,0,0],["2025-12-18",444,16338795,53,10,44,6,4,0,0],["2025-12-18",1022,16334892,53,10,44,6,1,0,0],["2025-12-18",997,16318895,53,10,31,6,4,0,0],["2025-12-18",726,16305908,53,10,44,6,1,0,0],["2025-12-18",914,16268473,53,10,44,6,1,0,0],["2025-12-18",440,16255435,53,10,31,6,4,0,0],["2025-12-18",435,16233588,53,10,31,6,4,0,0],["2025-12-18",13398,16227536,62,10,116,6,1,0,0],["2025-12-18",13266,16221833,62,10,116,6,1,0,0],["2025-12-18",13445,16209742,62,10,116,6,1,0,0],["2025-12-18",788,16205119,62,10,116,6,1,0,0],["2025-12-18",748,16204482,53,10,44,6,1,0,0],["2025-12-18",108,16162359,53,10,31,6,4,0,0],["2025-12-18",738,16148573,62,10,116,6,1,0,0],["2025-12-18",2833,16144931,53,10,44,6,4,0,0],["2025-12-18",2811,16136421,53,10,31,6,4,0,0],["2025-12-18",885,16130805,53,10,44,6,1,0,0],["2025-12-18",1034,16130748,53,10,44,6,1,0,0],["2025-12-18",13765,16111702,62,10,116,6,1,0,0],["2025-12-18",13468,16006404,62,10,116,6,1,0,0],["2025-12-18",1010,16004788,53,10,44,6,1,0,0],["2025-12-18",724,15999994,53,10,44,6,1,0,0],["2025-12-18",786,15989964,62,10,116,6,1,0,0],["2025-12-18",13182,15976259,62,10,116,6,1,0,0],["2025-12-18",13143,15929185,62,10,116,6,1,0,0],["2025-12-18",13904,15920926,53,10,44,6,1,0,0],["2025-12-18",2769,15905996,53,10,31,6,4,0,0],["2025-12-18",746,15899994,53,10,44,6,1,0,0],["2025-12-18",12929,15858353,62,10,116,6,1,0,0],["2025-12-18",613,15814171,62,10,116,6,1,0,0],["2025-12-18",13225,15810895,62,10,116,6,1,0,0],["2025-12-18",815,15787104,53,10,44,6,4,0,0],["2025-12-18",674,15769376,62,10,116,6,1,0,0],["2025-12-18",13222,15728497,62,10,116,6,1,0,0],["2025-12-18",13254,15719046,62,10,116,6,1,0,0],["2025-12-18",440,15652949,53,10,31,6,4,0,0],["2025-12-18",888,15639885,53,10,44,6,1,0,0],["2025-12-18",440,15631070,53,10,44,6,4,0,0],["2025-12-18",13505,15591617,62,10,116,6,1,0,0],["2025-12-18",12940,15586978,62,10,116,6,1,0,0],["2025-12-18",13599,15463890,53,10,44,6,1,0,0],["2025-12-18",2810,15436882,53,10,31,6,4,0,0],["2025-12-18",2769,15424300,53,10,31,6,4,0,0],["2025-12-18",515,15416390,53,10,31,6,4,0,0],["2025-12-18",593,15371331,62,10,116,6,1,0,0],["2025-12-18",13291,15369890,62,10,116,6,1,0,0],["2025-12-18",729,15354645,62,10,116,6,1,0,0],["2025-12-18",745,15339964,62,10,116,6,1,0,0],["2025-12-18",456,15303623,53,10,31,6,4,0,0],["2025-12-18",13371,15300659,62,10,116,6,1,0,0],["2025-12-18",13168,15292082,62,10,116,6,1,0,0],["2025-12-18",890,15289493,62,10,116,6,1,0,0],["2025-12-18",500,15273172,53,10,44,6,4,0,0],["2025-12-18",726,15256821,53,10,44,6,1,0,0],["2025-12-18",784,15249994,53,10,44,6,1,0,0],["2025-12-18",877,15249994,53,10,44,6,1,0,0],["2025-12-18",817,15242900,53,10,44,6,1,0,0],["2025-12-18",499,15210338,53,10,31,6,4,0,0],["2025-12-18",49,15207307,62,10,116,6,1,0,0],["2025-12-18",13293,15183289,62,10,116,6,1,0,0],["2025-12-18",437,15125564,53,10,44,6,4,0,0],["2025-12-18",447,15093780,53,10,31,6,4,0,0],["2025-12-18",12941,15080568,62,10,116,6,1,0,0],["2025-12-18",871,15075790,62,10,116,6,1,0,0],["2025-12-18",735,15013320,62,10,116,6,1,0,0],["2025-12-18",842,14999994,53,10,44,6,1,0,0],["2025-12-18",779,14999994,53,10,44,6,1,0,0],["2025-12-18",848,14999994,53,10,44,6,1,0,0],["2025-12-18",833,14981100,53,10,44,6,1,0,0],["2025-12-18",13389,14975295,62,10,116,6,1,0,0],["2025-12-18",430,14958686,53,10,31,6,4,0,0],["2025-12-18",780,14947106,62,10,116,6,1,0,0],["2025-12-18",796,14941900,62,10,116,6,1,0,0],["2025-12-18",13127,14940574,62,10,116,6,1,0,0],["2025-12-18",2919,14908401,53,10,44,6,4,0,0],["2025-12-18",13413,14907715,62,10,116,6,1,0,0],["2025-12-18",614,14892122,62,10,116,6,1,0,0],["2025-12-18",914,14880297,62,10,116,6,1,0,0],["2025-12-18",900,14849994,53,10,44,6,1,0,0],["2025-12-18",778,14849994,53,10,44,6,1,0,0],["2025-12-18",1052,14802779,53,10,44,6,1,0,0],["2025-12-18",13437,14800267,62,10,116,6,1,0,0],["2025-12-18",776,14768450,62,10,116,6,1,0,0],["2025-12-18",13361,14766395,62,10,116,6,1,0,0],["2025-12-18",455,14730614,53,10,31,6,4,0,0],["2025-12-18",13427,14720959,62,10,116,6,1,0,0],["2025-12-18",917,14713675,62,10,116,6,1,0,0],["2025-12-18",13104,14709351,62,10,116,6,1,0,0],["2025-12-18",879,14699994,53,10,44,6,1,0,0],["2025-12-18",73,14692253,62,10,116,6,1,0,0],["2025-12-18",860,14649994,53,10,44,6,1,0,0],["2025-12-18",534,14632156,53,10,44,6,4,0,0],["2025-12-18",786,14600741,53,10,44,6,1,0,0],["2025-12-18",817,14549223,62,10,116,6,1,0,0],["2025-12-18",13301,14521268,62,10,116,6,6,0,0],["2025-12-18",770,14518007,53,10,44,6,1,0,0],["2025-12-18",937,14498481,53,10,44,6,1,0,0],["2025-12-18",961,14481664,53,10,44,6,1,0,0],["2025-12-18",13602,14474487,53,10,44,6,1,0,0],["2025-12-18",433,14459122,53,10,44,6,4,0,0],["2025-12-18",907,14449994,53,10,44,6,1,0,0],["2025-12-18",13222,14448077,62,10,116,6,1,0,0],["2025-12-18",444,14437979,53,10,31,6,4,0,0],["2025-12-18",440,14435938,53,10,31,6,4,0,0],["2025-12-18",531,14425238,53,10,31,6,4,0,0],["2025-12-18",13598,14421750,62,1,11,6,1,0,0],["2025-12-18",852,14419468,62,10,116,6,1,0,0],["2025-12-18",875,14415445,62,10,116,6,1,0,0],["2025-12-18",445,14409634,53,10,44,6,4,0,0],["2025-12-18",1000,14400173,53,10,44,6,1,0,0],["2025-12-18",777,14379054,53,10,44,6,1,0,0],["2025-12-18",2919,14365710,53,10,44,6,4,0,0],["2025-12-18",13349,14357307,62,10,116,6,1,0,0],["2025-12-18",1002,14336734,53,10,44,6,1,0,0],["2025-12-18",876,14335240,53,10,44,6,1,0,0],["2025-12-18",500,14327608,53,10,44,6,4,0,0],["2025-12-18",897,14321483,62,10,116,6,1,0,0],["2025-12-18",13193,14298648,62,10,116,6,1,0,0],["2025-12-18",742,14274340,53,10,44,6,1,0,0],["2025-12-18",729,14265311,62,10,116,6,1,0,0],["2025-12-18",1022,14265193,62,10,116,6,1,0,0],["2025-12-18",747,14249558,62,10,116,6,1,0,0],["2025-12-18",1040,14231870,53,10,44,6,1,0,0],["2025-12-18",771,14211255,53,10,44,6,1,0,0],["2025-12-18",13109,14209539,62,10,116,6,1,0,0],["2025-12-18",2814,14194316,53,10,31,6,4,0,0],["2025-12-18",435,14190310,53,10,31,6,4,0,0],["2025-12-18",868,14188204,62,10,116,6,1,0,0],["2025-12-18",911,14166249,62,10,116,6,1,0,0],["2025-12-18",2764,14148424,53,10,31,6,4,0,0],["2025-12-18",791,14145536,62,10,116,6,1,0,0],["2025-12-18",13326,14140262,62,10,116,6,4,0,0],["2025-12-18",2816,14110681,53,10,31,6,4,0,0],["2025-12-18",2769,14101063,53,10,31,6,4,0,0],["2025-12-18",996,14073143,53,10,44,6,4,0,0],["2025-12-18",731,14049994,53,10,44,6,1,0,0],["2025-12-18",13783,14046270,53,10,44,6,1,0,0],["2025-12-18",752,14020598,53,10,44,6,1,0,0],["2025-12-18",770,13999994,53,10,44,6,1,0,0],["2025-12-18",13125,13974176,62,10,116,6,1,0,0],["2025-12-18",13473,13970898,62,10,116,6,1,0,0],["2025-12-18",442,13970375,53,10,44,6,4,0,0],["2025-12-18",13266,13967645,62,10,116,6,1,0,0],["2025-12-18",2814,13965642,53,10,31,6,4,0,0],["2025-12-18",13201,13947176,62,10,116,6,1,0,0],["2025-12-18",764,13937298,53,10,44,6,1,0,0],["2025-12-18",13130,13925325,62,10,116,6,1,0,0],["2025-12-18",13998,13904135,53,10,44,6,1,0,0],["2025-12-18",13099,13892312,62,10,116,6,1,0,0],["2025-12-18",576,13888410,62,10,116,6,1,0,0],["2025-12-18",13212,13861177,62,10,116,6,1,0,0],["2025-12-18",912,13853565,62,10,116,6,1,0,0],["2025-12-18",422,13850762,53,10,31,6,4,0,0],["2025-12-18",2813,13850105,53,10,31,6,4,0,0],["2025-12-18",841,13847140,53,10,44,6,1,0,0],["2025-12-18",857,13825582,62,10,116,6,1,0,0],["2025-12-18",13440,13815978,62,10,116,6,1,0,0],["2025-12-18",13192,13804424,62,10,116,6,1,0,0],["2025-12-18",444,13791432,53,10,31,6,4,0,0],["2025-12-18",414,13786765,53,10,31,6,4,0,0],["2025-12-18",890,13778995,62,10,116,6,1,0,0],["2025-12-18",788,13775220,53,10,44,6,1,0,0],["2025-12-18",498,13770507,53,10,31,6,4,0,0],["2025-12-18",13984,13764366,62,10,116,6,1,0,0],["2025-12-18",915,13749995,53,10,44,6,1,0,0],["2025-12-18",737,13749754,62,10,116,6,1,0,0],["2025-12-18",2776,13748974,53,10,31,6,4,0,0],["2025-12-18",673,13725016,62,10,116,6,1,0,0],["2025-12-18",498,13700086,53,10,31,6,4,0,0],["2025-12-18",13174,13688901,62,10,116,6,1,0,0],["2025-12-18",13217,13681794,62,10,116,6,1,0,0],["2025-12-18",12597,13673630,53,10,44,6,4,0,0],["2025-12-18",1011,13655405,53,10,44,6,1,0,0],["2025-12-18",998,13650685,53,10,44,6,4,0,0],["2025-12-18",13526,13629890,62,10,116,6,1,0,0],["2025-12-18",779,13628580,62,10,116,6,1,0,0],["2025-12-18",2920,13622888,53,10,31,6,4,0,0],["2025-12-18",763,13565843,62,10,116,6,1,0,0],["2025-12-18",882,13549995,53,10,44,6,1,0,0],["2025-12-18",782,13537666,53,10,44,6,1,0,0],["2025-12-18",2833,13496425,53,10,44,6,4,0,0],["2025-12-18",2795,13496324,53,10,44,6,4,0,0],["2025-12-18",13608,13486048,53,10,44,6,1,0,0],["2025-12-18",788,13485837,53,10,44,6,1,0,0],["2025-12-18",417,13475841,53,10,31,6,4,0,0],["2025-12-18",13457,13417086,62,10,116,6,1,0,0],["2025-12-18",2800,13371179,53,10,31,6,4,0,0],["2025-12-18",2810,13362693,53,10,31,6,4,0,0],["2025-12-18",13093,13361104,62,10,116,6,1,0,0],["2025-12-18",673,13360239,62,10,116,6,1,0,0],["2025-12-18",940,13346851,53,10,44,6,1,0,0],["2025-12-18",13126,13323351,62,10,116,6,1,0,0],["2025-12-18",13184,13320000,62,10,36,6,1,0,0],["2025-12-18",418,13307883,53,10,31,6,4,0,0],["2025-12-18",13178,13295257,62,10,116,6,1,0,0],["2025-12-18",13159,13290718,62,10,116,6,1,0,0],["2025-12-18",13290,13284337,53,10,44,6,1,0,0],["2025-12-18",871,13257495,62,10,116,6,1,0,0],["2025-12-18",440,13236320,53,10,31,6,4,0,0],["2025-12-18",736,13231502,62,10,116,6,1,0,0],["2025-12-18",13402,13209262,62,10,116,6,1,0,0],["2025-12-18",13486,13192488,53,10,44,6,1,0,0],["2025-12-18",13153,13176513,62,10,116,6,1,0,0],["2025-12-18",2813,13168239,53,10,31,6,4,0,0],["2025-12-18",576,13167558,62,10,116,6,1,0,0],["2025-12-18",13391,13163597,62,10,116,6,1,0,0],["2025-12-18",875,13125005,62,10,116,6,1,0,0],["2025-12-18",727,13122499,62,10,116,6,1,0,0],["2025-12-18",420,13093504,53,10,31,6,4,0,0],["2025-12-18",759,13028537,53,10,44,6,1,0,0],["2025-12-18",455,13021937,53,10,31,6,4,0,0],["2025-12-18",417,13002504,53,10,31,6,4,0,0],["2025-12-18",3031,12999995,53,10,31,6,1,0,0],["2025-12-18",440,12979636,53,10,31,6,4,0,0],["2025-12-18",515,12977045,53,10,31,6,4,0,0],["2025-12-18",13169,12969624,62,10,116,6,1,0,0],["2025-12-18",13131,12961351,62,10,116,6,1,0,0],["2025-12-18",863,12961205,62,10,116,6,1,0,0],["2025-12-18",13388,12944443,62,10,116,6,1,0,0],["2025-12-18",1028,12941946,53,10,44,6,1,0,0],["2025-12-18",781,12911248,62,10,116,6,1,0,0],["2025-12-18",791,12893276,53,10,44,6,1,0,0],["2025-12-18",757,12875514,53,10,44,6,1,0,0],["2025-12-18",784,12852499,53,10,44,6,1,0,0],["2025-12-18",742,12829689,62,10,116,6,1,0,0],["2025-12-18",419,12793361,53,10,31,6,4,0,0],["2025-12-18",1009,12790483,53,10,44,6,1,0,0],["2025-12-18",1072,12789766,53,10,44,6,1,0,0],["2025-12-18",731,12788210,62,10,116,6,1,0,0],["2025-12-18",1033,12778213,53,10,44,6,1,0,0],["2025-12-18",455,12770349,53,10,31,6,4,0,0],["2025-12-18",2783,12759289,53,10,31,6,4,0,0],["2025-12-18",974,12755338,53,10,44,6,1,0,0],["2025-12-18",13348,12725451,62,10,116,6,4,0,0],["2025-12-18",13279,12723806,62,10,116,6,1,0,0],["2025-12-18",2759,12718630,53,10,31,6,4,0,0],["2025-12-18",2759,12688108,53,10,31,6,4,0,0],["2025-12-18",765,12683996,62,10,116,6,1,0,0],["2025-12-18",775,12681598,62,10,116,6,1,0,0],["2025-12-18",757,12678270,53,10,44,6,1,0,0],["2025-12-18",866,12644465,62,10,116,6,1,0,0],["2025-12-18",419,12608802,53,10,31,6,4,0,0],["2025-12-18",789,12608618,62,10,116,6,1,0,0],["2025-12-18",534,12600524,53,10,44,6,4,0,0],["2025-12-18",773,12578580,62,10,116,6,1,0,0],["2025-12-18",1076,12562845,53,10,44,6,1,0,0],["2025-12-18",777,12549337,62,10,116,6,1,0,0],["2025-12-18",13057,12524259,53,10,44,6,1,0,0],["2025-12-18",531,12513687,53,10,31,6,4,0,0],["2025-12-18",12949,12500861,62,10,116,6,1,0,0],["2025-12-18",13792,12500493,62,10,116,6,1,0,0],["2025-12-18",769,12499995,53,10,44,6,1,0,0],["2025-12-18",73,12456563,62,10,116,6,1,0,0],["2025-12-18",2766,12450088,53,10,31,6,4,0,0],["2025-12-18",13384,12443233,62,10,116,6,1,0,0],["2025-12-18",765,12415107,53,10,44,6,1,0,0],["2025-12-18",731,12412507,62,10,116,6,1,0,0],["2025-12-18",735,12399995,53,10,44,6,1,0,0],["2025-12-18",746,12392258,62,10,116,6,1,0,0],["2025-12-18",531,12389301,53,10,31,6,4,0,0],["2025-12-18",763,12299995,53,10,44,6,1,0,0],["2025-12-18",13374,12261340,62,10,116,6,1,0,0],["2025-12-18",894,12256772,53,10,44,6,1,0,0],["2025-12-18",452,12252511,53,10,31,6,4,0,0],["2025-12-18",51,12249995,53,10,44,6,1,0,0],["2025-12-18",13094,12225941,62,10,116,6,1,0,0],["2025-12-18",745,12225049,62,10,116,6,1,0,0],["2025-12-18",13095,12220837,62,10,116,6,1,0,0],["2025-12-18",2920,12214253,53,10,31,6,4,0,0],["2025-12-18",751,12211964,62,10,116,6,1,0,0],["2025-12-18",13388,12189004,62,10,116,6,1,0,0],["2025-12-18",13322,12171785,62,10,116,6,1,0,0],["2025-12-18",13085,12132066,73,10,31,6,4,0,0],["2025-12-18",750,12105573,53,10,44,6,1,0,0],["2025-12-18",580,12104220,62,10,116,6,1,0,0],["2025-12-18",13121,12104115,62,10,116,6,1,0,0],["2025-12-18",749,12099995,53,10,44,6,1,0,0],["2025-12-18",13201,12087301,62,10,116,6,1,0,0],["2025-12-18",762,12086980,62,10,116,6,1,0,0],["2025-12-18",13776,12086389,53,10,44,6,1,0,0],["2025-12-18",2773,12083805,53,10,31,6,4,0,0],["2025-12-18",1075,12035027,53,10,44,6,1,0,0],["2025-12-18",817,12029784,62,10,116,6,1,0,0],["2025-12-18",440,12027640,53,10,31,6,4,0,0],["2025-12-18",438,12020295,53,10,31,6,4,0,0],["2025-12-18",456,12020123,53,10,44,6,4,0,0],["2025-12-18",13181,12014549,62,10,116,6,1,0,0],["2025-12-18",996,12002536,53,10,44,6,4,0,0],["2025-12-18",2920,12002396,53,10,31,6,4,0,0],["2025-12-18",73,11999995,53,10,44,6,1,0,0],["2025-12-18",750,11999995,53,10,44,6,1,0,0],["2025-12-18",2764,11950968,53,10,31,6,4,0,0],["2025-12-18",885,11949995,53,10,44,6,1,0,0],["2025-12-18",864,11947537,62,10,116,6,1,0,0],["2025-12-18",911,11934094,62,10,116,6,1,0,0],["2025-12-18",414,11930376,53,10,31,6,4,0,0],["2025-12-18",727,11921475,62,10,116,6,1,0,0],["2025-12-18",600,11896474,62,10,116,6,1,0,0],["2025-12-18",2759,11893938,53,10,31,6,4,0,0],["2025-12-18",2764,11886214,53,10,31,6,4,0,0],["2025-12-18",444,11879634,53,10,31,6,4,0,0],["2025-12-18",431,11879228,53,10,44,6,4,0,0],["2025-12-18",584,11871440,62,10,116,6,1,0,0],["2025-12-18",748,11854553,62,10,116,6,1,0,0],["2025-12-18",13104,11849041,62,10,116,6,1,0,0],["2025-12-18",839,11845982,62,10,116,6,1,0,0],["2025-12-18",424,11795726,53,10,31,6,4,0,0],["2025-12-18",531,11793239,53,10,31,6,4,0,0],["2025-12-18",424,11791587,53,10,31,6,4,0,0],["2025-12-18",1038,11781456,62,10,116,6,1,0,0],["2025-12-18",813,11773181,53,10,31,6,4,0,0],["2025-12-18",13395,11767264,62,10,116,6,1,0,0],["2025-12-18",860,11754013,53,10,44,6,1,0,0],["2025-12-18",13396,11746258,62,10,116,6,1,0,0],["2025-12-18",837,11740155,62,10,116,6,1,0,0],["2025-12-18",13165,11722472,62,10,116,6,1,0,0],["2025-12-18",13819,11694366,62,10,116,6,1,0,0],["2025-12-18",423,11686203,53,10,44,6,4,0,0],["2025-12-18",13115,11626830,62,10,116,6,1,0,0],["2025-12-18",1044,11616119,62,10,116,6,1,0,0],["2025-12-18",13144,11613831,62,10,116,6,4,0,0],["2025-12-18",13334,11591626,62,10,116,6,1,0,0],["2025-12-18",1005,11589804,53,10,44,6,1,0,0],["2025-12-18",725,11551802,53,10,44,6,1,0,0],["2025-12-18",606,11549388,62,10,116,6,1,0,0],["2025-12-18",786,11531723,62,10,116,6,1,0,0],["2025-12-18",869,11529895,53,10,44,6,1,0,0],["2025-12-18",13528,11526667,62,10,116,6,1,0,0],["2025-12-18",854,11510499,53,10,44,6,1,0,0],["2025-12-18",912,11499995,53,10,44,6,1,0,0],["2025-12-18",869,11499995,53,10,44,6,1,0,0],["2025-12-18",13245,11489196,53,10,44,6,1,0,0],["2025-12-18",13406,11475782,62,10,116,6,1,0,0],["2025-12-18",13142,11467850,62,10,116,6,1,0,0],["2025-12-18",13424,11450837,62,10,116,6,1,0,0],["2025-12-18",12948,11446481,62,10,116,6,1,0,0],["2025-12-18",13454,11404494,62,10,116,6,1,0,0],["2025-12-18",13532,11400702,62,10,116,6,1,0,0],["2025-12-18",759,11399995,53,10,44,6,1,0,0],["2025-12-18",13604,11393615,53,10,44,6,1,0,0],["2025-12-18",738,11390265,62,10,116,6,1,0,0],["2025-12-18",786,11389285,62,10,116,6,1,0,0],["2025-12-18",784,11385379,62,10,116,6,1,0,0],["2025-12-18",826,11378167,62,10,116,6,1,0,0],["2025-12-18",13774,11374835,62,10,116,6,1,0,0],["2025-12-18",827,11374698,53,10,44,6,1,0,0],["2025-12-18",13418,11369949,62,10,116,6,1,0,0],["2025-12-18",13185,11356973,62,10,116,6,1,0,0],["2025-12-18",801,11344837,53,10,44,6,4,0,0],["2025-12-18",13172,11341081,62,10,116,6,1,0,0],["2025-12-18",785,11340300,62,10,116,6,1,0,0],["2025-12-18",13151,11304703,62,10,116,6,1,0,0],["2025-12-18",961,11299995,53,10,44,6,1,0,0],["2025-12-18",844,11299995,53,10,44,6,1,0,0],["2025-12-18",873,11298682,62,10,116,6,1,0,0],["2025-12-18",828,11291323,53,10,44,6,1,0,0],["2025-12-18",774,11288300,53,10,44,6,1,0,0],["2025-12-18",916,11249996,53,10,44,6,1,0,0],["2025-12-18",49,11218710,62,10,116,6,1,0,0],["2025-12-18",13258,11217833,62,10,116,6,1,0,0],["2025-12-18",602,11215702,62,10,116,6,1,0,0],["2025-12-18",917,11212369,62,10,116,6,1,0,0],["2025-12-18",13296,11203516,62,10,116,6,1,0,0],["2025-12-18",1043,11203136,53,10,44,6,1,0,0],["2025-12-18",747,11200360,53,10,44,6,1,0,0],["2025-12-18",2772,11153223,53,10,31,6,4,0,0],["2025-12-18",937,11149996,53,10,44,6,1,0,0],["2025-12-18",74,11147748,53,10,31,6,4,0,0],["2025-12-18",934,11144354,53,10,44,6,1,0,0],["2025-12-18",592,11135853,62,10,116,6,1,0,0],["2025-12-18",13359,11130325,62,10,116,6,1,0,0],["2025-12-18",622,11124000,62,10,116,6,1,0,0],["2025-12-18",3008,11083329,53,10,31,6,1,0,0],["2025-12-18",1048,11070792,53,10,44,6,1,0,0],["2025-12-18",13161,11068514,62,10,116,6,1,0,0],["2025-12-18",788,11049996,53,10,44,6,1,0,0],["2025-12-18",1058,11035898,62,10,116,6,1,0,0],["2025-12-18",783,11025695,62,10,116,6,1,0,0],["2025-12-18",13808,11019930,62,10,116,6,1,0,0],["2025-12-18",838,10999996,53,10,44,6,1,0,0],["2025-12-18",13167,10988144,62,10,116,6,1,0,0],["2025-12-18",2920,10982973,53,10,31,6,4,0,0],["2025-12-18",935,10974096,53,10,44,6,1,0,0],["2025-12-18",13216,10964026,62,10,116,6,1,0,0],["2025-12-18",736,10962313,62,10,116,6,1,0,0],["2025-12-18",13145,10959994,62,10,116,6,1,0,0],["2025-12-18",435,10943163,53,10,44,6,4,0,0],["2025-12-18",1026,10934150,53,10,44,6,1,0,0],["2025-12-18",13814,10931493,62,10,116,6,1,0,0],["2025-12-18",13167,10917104,62,10,116,6,1,0,0],["2025-12-18",871,10913700,62,10,44,6,1,0,0],["2025-12-18",835,10909494,62,10,116,6,1,0,0],["2025-12-18",13782,10904340,62,10,116,6,1,0,0],["2025-12-18",424,10901757,53,10,31,6,4,0,0],["2025-12-18",545,10876000,62,10,116,6,1,0,0],["2025-12-18",13454,10870302,62,10,116,6,1,0,0],["2025-12-18",3006,10864800,53,10,44,6,1,0,0],["2025-12-18",1025,10862097,53,10,44,6,1,0,0],["2025-12-18",438,10853932,53,10,31,6,4,0,0],["2025-12-18",741,10849996,53,10,44,6,1,0,0],["2025-12-18",430,10849996,53,10,44,6,4,0,0],["2025-12-18",1041,10831314,62,10,116,6,1,0,0],["2025-12-18",13096,10823257,62,10,116,6,1,0,0],["2025-12-18",12744,10817900,57,1,11,6,1,0,0],["2025-12-18",843,10814692,62,10,116,6,1,0,0],["2025-12-18",744,10814345,62,10,116,6,1,0,0],["2025-12-18",515,10810180,53,10,31,6,4,0,0],["2025-12-18",765,10805625,62,10,116,6,1,0,0],["2025-12-18",430,10793336,53,10,44,6,4,0,0],["2025-12-18",13268,10785747,62,10,116,6,1,0,0],["2025-12-18",13194,10784800,62,10,116,6,2,0,0],["2025-12-18",673,10780292,62,10,116,6,1,0,0],["2025-12-18",855,10749996,53,10,44,6,1,0,0],["2025-12-18",420,10735895,53,10,31,6,4,0,0],["2025-12-18",13494,10725956,62,10,116,6,1,0,0],["2025-12-18",852,10717675,62,10,116,6,1,0,0],["2025-12-18",1059,10709910,62,10,116,6,1,0,0],["2025-12-18",13105,10705646,62,10,116,6,1,0,0],["2025-12-18",13465,10702866,62,10,116,6,1,0,0],["2025-12-18",816,10679370,53,10,44,6,4,0,0],["2025-12-18",2816,10678263,53,10,31,6,4,0,0],["2025-12-18",1046,10666458,62,10,116,6,1,0,0],["2025-12-18",2773,10651094,53,10,31,6,4,0,0],["2025-12-18",13145,10650464,62,10,116,6,1,0,0],["2025-12-18",13110,10650335,62,10,116,6,1,0,0],["2025-12-18",12597,10649996,53,10,44,6,4,0,0],["2025-12-18",444,10644659,53,10,31,6,4,0,0],["2025-12-18",13118,10639590,62,10,116,6,1,0,0],["2025-12-18",1009,10637452,53,10,44,6,1,0,0],["2025-12-18",2920,10636457,53,10,31,6,4,0,0],["2025-12-18",448,10630546,53,10,44,6,4,0,0],["2025-12-18",997,10623299,53,10,31,6,4,0,0],["2025-12-18",618,10619856,62,10,116,6,1,0,0],["2025-12-18",13098,10617389,62,10,116,6,1,0,0],["2025-12-18",2810,10612477,53,10,31,6,4,0,0],["2025-12-18",844,10608245,62,10,116,6,1,0,0],["2025-12-18",1011,10607774,62,10,116,6,1,0,0],["2025-12-18",743,10607533,62,10,116,6,1,0,0],["2025-12-18",928,10606470,53,10,44,6,1,0,0],["2025-12-18",411,10603280,53,10,31,6,4,0,0],["2025-12-18",13167,10560000,62,10,36,6,1,0,0],["2025-12-18",2803,10557857,73,10,31,6,4,0,0],["2025-12-18",749,10555810,53,10,44,6,1,0,0],["2025-12-18",13102,10540855,62,10,116,6,1,0,0],["2025-12-18",13134,10533670,62,10,116,6,1,0,0],["2025-12-18",2761,10519769,53,10,31,6,4,0,0],["2025-12-18",2814,10517362,53,10,31,6,4,0,0],["2025-12-18",787,10499996,53,10,44,6,1,0,0],["2025-12-18",913,10499996,53,10,44,6,1,0,0],["2025-12-18",748,10499996,53,10,44,6,1,0,0],["2025-12-18",833,10499996,53,10,44,6,1,0,0],["2025-12-18",831,10499996,53,10,44,6,1,0,0],["2025-12-18",774,10499828,62,10,116,6,1,0,0],["2025-12-18",13447,10493655,62,10,116,6,1,0,0],["2025-12-18",2799,10477426,53,10,31,6,4,0,0],["2025-12-18",13285,10473331,62,10,116,6,1,0,0],["2025-12-18",940,10449996,53,10,44,6,1,0,0],["2025-12-18",2769,10444964,53,10,31,6,4,0,0],["2025-12-18",2772,10440586,53,10,31,6,4,0,0],["2025-12-18",779,10432611,62,10,116,6,1,0,0],["2025-12-18",13403,10427451,62,10,116,6,1,0,0],["2025-12-18",595,10426986,62,10,116,6,1,0,0],["2025-12-18",419,10424177,53,10,31,6,4,0,0],["2025-12-18",773,10411250,62,10,116,6,1,0,0],["2025-12-18",2759,10410383,53,10,31,6,4,0,0],["2025-12-18",753,10405296,62,10,116,6,1,0,0],["2025-12-18",834,10402705,62,10,116,6,1,0,0],["2025-12-18",13194,10400000,62,10,116,6,2,0,0],["2025-12-18",819,10397204,62,10,116,6,1,0,0],["2025-12-18",13219,10396469,62,10,116,6,1,0,0],["2025-12-18",416,10392879,53,10,31,6,4,0,0],["2025-12-18",917,10380552,62,10,116,6,1,0,0],["2025-12-18",736,10373300,62,10,116,6,1,0,0],["2025-12-18",13118,10363775,62,10,116,6,1,0,0],["2025-12-18",820,10330580,53,10,44,6,1,0,0],["2025-12-18",835,10321378,53,10,44,6,1,0,0],["2025-12-18",13131,10314562,62,10,116,6,1,0,0],["2025-12-18",2806,10312373,53,10,44,6,4,0,0],["2025-12-18",13775,10301077,62,10,116,6,1,0,0],["2025-12-18",974,10299996,53,10,44,6,1,0,0],["2025-12-18",771,10286083,62,10,116,6,1,0,0],["2025-12-18",793,10257954,53,10,44,6,1,0,0],["2025-12-18",719,10252100,52,1,8,6,1,0,0],["2025-12-18",914,10249996,53,10,44,6,1,0,0],["2025-12-18",771,10241443,53,10,44,6,1,0,0],["2025-12-18",13776,10222935,62,10,116,6,1,0,0],["2025-12-18",13294,10208000,62,10,116,6,1,0,0],["2025-12-18",456,10202962,53,10,31,6,4,0,0],["2025-12-18",884,10199996,53,10,44,6,1,0,0],["2025-12-18",13424,10195683,62,10,116,6,1,0,0],["2025-12-18",912,10190845,62,10,116,6,1,0,0],["2025-12-18",13777,10176791,62,10,116,6,1,0,0],["2025-12-18",1026,10174543,62,10,116,6,1,0,0],["2025-12-18",996,10144374,53,10,44,6,4,0,0],["2025-12-18",791,10142638,62,10,116,6,1,0,0],["2025-12-18",827,10131077,62,10,116,6,1,0,0],["2025-12-18",13093,10124580,62,10,116,6,1,0,0],["2025-12-18",13193,10124093,62,10,116,6,1,0,0],["2025-12-18",13270,10119584,62,10,116,6,1,0,0],["2025-12-18",13130,10114797,62,10,116,6,1,0,0],["2025-12-18",1001,10114444,62,10,116,6,1,0,0],["2025-12-18",593,10108827,62,10,116,6,1,0,0],["2025-12-18",726,10104932,62,10,116,6,1,0,0],["2025-12-18",883,10099996,53,10,44,6,1,0,0],["2025-12-18",13609,10081528,53,10,44,6,1,0,0],["2025-12-18",13472,10079933,62,10,116,6,1,0,0],["2025-12-18",847,10065465,53,10,44,6,1,0,0],["2025-12-18",13153,10033737,62,10,116,6,1,0,0],["2025-12-18",441,10023158,53,10,31,6,4,0,0],["2025-12-18",895,9999996,53,10,44,6,1,0,0],["2025-12-18",893,9999996,53,10,44,6,1,0,0],["2025-12-18",765,9999996,53,10,44,6,1,0,0],["2025-12-18",747,9999996,53,10,44,6,1,0,0],["2025-12-18",836,9999996,53,10,44,6,1,0,0],["2025-12-18",845,9999996,53,10,44,6,1,0,0],["2025-12-18",423,9999996,53,10,44,6,4,0,0],["2025-12-18",3016,9999996,53,10,31,6,1,0,0],["2025-12-18",873,9970962,62,10,116,6,1,0,0],["2025-12-18",13063,9967132,62,10,116,6,1,0,0],["2025-12-18",1041,9964844,62,10,116,6,1,0,0],["2025-12-18",725,9957333,62,10,116,6,1,0,0],["2025-12-18",739,9952126,53,10,44,6,1,0,0],["2025-12-18",876,9951108,62,10,116,6,1,0,0],["2025-12-18",13350,9948936,62,10,116,6,1,0,0],["2025-12-18",762,9911909,53,10,44,6,1,0,0],["2025-12-18",13186,9910615,62,10,116,6,1,0,0],["2025-12-18",878,9899996,53,10,44,6,1,0,0],["2025-12-18",729,9899996,53,10,44,6,1,0,0],["2025-12-18",876,9898589,53,10,44,6,1,0,0],["2025-12-18",13134,9897371,62,10,116,6,1,0,0],["2025-12-18",735,9888568,53,10,44,6,1,0,0],["2025-12-18",776,9882637,53,10,44,6,1,0,0],["2025-12-18",13486,9880633,62,10,116,6,1,0,0],["2025-12-18",13208,9869290,62,10,116,6,1,0,0],["2025-12-18",13200,9851786,62,10,116,6,1,0,0],["2025-12-18",792,9847964,53,10,44,6,1,0,0],["2025-12-18",793,9842134,62,10,116,6,1,0,0],["2025-12-18",884,9833818,62,10,116,6,1,0,0],["2025-12-18",936,9819069,53,10,44,6,1,0,0],["2025-12-18",13152,9814496,53,10,44,6,1,0,0],["2025-12-18",13984,9781173,62,10,116,6,1,0,0],["2025-12-18",13368,9780548,62,10,116,6,1,0,0],["2025-12-18",13093,9767924,62,10,116,6,1,0,0],["2025-12-18",445,9755758,53,10,44,6,4,0,0],["2025-12-18",13776,9749996,53,10,44,6,1,0,0],["2025-12-18",758,9737458,62,10,116,6,1,0,0],["2025-12-18",878,9712198,62,10,116,6,1,0,0],["2025-12-18",2806,9711518,53,10,31,6,4,0,0],["2025-12-18",2773,9708062,53,10,31,6,4,0,0],["2025-12-18",13441,9707451,62,10,116,6,1,0,0],["2025-12-18",785,9699996,53,10,44,6,1,0,0],["2025-12-18",865,9698878,62,10,116,6,1,0,0],["2025-12-18",520,9680084,53,10,31,6,4,0,0],["2025-12-18",923,9676834,53,10,44,6,1,0,0],["2025-12-18",793,9653745,53,10,44,6,1,0,0],["2025-12-18",2773,9652414,53,10,31,6,4,0,0],["2025-12-18",779,9642759,62,10,116,6,1,0,0],["2025-12-18",791,9638427,62,10,116,6,1,0,0],["2025-12-18",612,9635623,62,10,116,6,1,0,0],["2025-12-18",13355,9634036,62,10,116,6,1,0,0],["2025-12-18",873,9627650,62,10,116,6,1,0,0],["2025-12-18",13166,9600000,62,10,36,6,1,0,0],["2025-12-18",891,9599996,53,10,44,6,1,0,0],["2025-12-18",2766,9599907,53,10,31,6,4,0,0],["2025-12-18",13105,9584275,62,10,116,6,1,0,0],["2025-12-18",57,9579589,53,10,44,6,4,0,0],["2025-12-18",742,9579275,53,10,44,6,1,0,0],["2025-12-18",761,9577934,53,10,44,6,1,0,0],["2025-12-18",451,9555468,53,10,31,6,4,0,0],["2025-12-18",13408,9548800,62,10,116,6,1,0,0],["2025-12-18",13779,9546180,62,10,116,6,1,0,0],["2025-12-18",744,9544390,53,10,44,6,1,0,0],["2025-12-18",1088,9541581,53,10,44,6,1,0,0],["2025-12-18",13114,9531495,62,10,116,6,1,0,0],["2025-12-18",13154,9510402,62,10,116,6,1,0,0],["2025-12-18",13388,9509079,62,10,116,6,1,0,0],["2025-12-18",852,9506990,62,10,116,6,1,0,0],["2025-12-18",726,9503774,62,10,116,6,1,0,0],["2025-12-18",789,9500000,62,10,27,6,1,0,0],["2025-12-18",918,9499996,53,10,44,6,1,0,0],["2025-12-18",858,9499996,53,10,44,6,1,0,0],["2025-12-18",752,9499996,53,10,44,6,1,0,0],["2025-12-18",430,9494339,53,10,31,6,4,0,0],["2025-12-18",13055,9472000,62,10,116,6,1,0,0],["2025-12-18",843,9470560,53,10,44,6,1,0,0],["2025-12-18",13118,9460096,62,10,116,6,1,0,0],["2025-12-18",750,9456205,62,10,116,6,1,0,0],["2025-12-18",13256,9439869,62,10,116,6,1,0,0],["2025-12-18",94,9433830,7,10,28,6,1,0,0],["2025-12-18",925,9426000,53,10,44,6,1,0,0],["2025-12-18",13195,9421225,62,10,116,6,1,0,0],["2025-12-18",3013,9416663,53,10,31,6,1,0,0],["2025-12-18",3006,9416663,53,10,31,6,1,0,0],["2025-12-18",13123,9416400,62,10,116,6,1,0,0],["2025-12-18",734,9407576,53,10,44,6,1,0,0],["2025-12-18",910,9404406,53,10,44,6,1,0,0],["2025-12-18",828,9399828,62,10,116,6,1,0,0],["2025-12-18",1002,9399425,53,10,44,6,1,0,0],["2025-12-18",1019,9395711,53,10,44,6,1,0,0],["2025-12-18",1032,9394596,62,10,116,6,1,0,0],["2025-12-18",734,9382715,62,10,116,6,1,0,0],["2025-12-18",13063,9371617,53,10,44,6,1,0,0],["2025-12-18",13134,9356121,62,10,116,6,1,0,0],["2025-12-18",954,9355688,53,10,44,6,1,0,0],["2025-12-18",13254,9352501,62,10,116,6,1,0,0],["2025-12-18",13364,9346269,62,10,116,6,1,0,0],["2025-12-18",13155,9328530,62,10,116,6,1,0,0],["2025-12-18",2753,9325252,53,10,44,6,1,0,0],["2025-12-18",411,9314573,53,10,31,6,4,0,0],["2025-12-18",2920,9307833,53,10,31,6,4,0,0],["2025-12-18",743,9290166,62,10,116,6,1,0,0],["2025-12-18",433,9289125,53,10,31,6,4,0,0],["2025-12-18",13273,9276357,62,10,116,6,1,0,0],["2025-12-18",13172,9246281,53,10,44,6,1,0,0],["2025-12-18",997,9238479,53,10,44,6,4,0,0],["2025-12-18",13093,9237011,62,10,116,6,1,0,0],["2025-12-18",13269,9235244,62,10,116,6,1,0,0],["2025-12-18",13464,9218368,62,10,116,6,1,0,0],["2025-12-18",887,9216432,62,10,116,6,1,0,0],["2025-12-18",833,9215479,53,10,44,6,1,0,0],["2025-12-18",754,9206965,62,10,116,6,1,0,0],["2025-12-18",13415,9205083,62,10,116,6,1,0,0],["2025-12-18",832,9202757,62,10,116,6,1,0,0],["2025-12-18",13245,9201259,53,10,44,6,1,0,0],["2025-12-18",917,9192320,53,10,44,6,1,0,0],["2025-12-18",13169,9176400,62,10,116,6,1,0,0],["2025-12-18",800,9172850,62,1,51,6,1,0,0],["2025-12-18",13830,9167683,53,10,44,6,1,0,0],["2025-12-18",13112,9153170,62,10,116,6,1,0,0],["2025-12-18",13295,9143500,62,10,116,6,1,0,0],["2025-12-18",2912,9136186,53,10,31,6,4,0,0],["2025-12-18",13257,9126232,62,10,116,6,1,0,0],["2025-12-18",13782,9126070,62,10,116,6,1,0,0],["2025-12-18",908,9124706,62,10,116,6,1,0,0],["2025-12-18",13154,9119526,62,10,116,6,1,0,0],["2025-12-18",419,9114342,53,10,31,6,4,0,0],["2025-12-18",89,9103746,7,10,28,6,1,0,0],["2025-12-18",776,9099996,53,10,44,6,1,0,0],["2025-12-18",813,9097321,53,10,31,6,4,0,0],["2025-12-18",2795,9089085,53,10,31,6,4,0,0],["2025-12-18",13777,9068882,62,10,116,6,1,0,0],["2025-12-18",13382,9067031,62,10,116,6,1,0,0],["2025-12-18",1258,9059718,62,10,116,6,1,0,0],["2025-12-18",747,9053286,62,10,116,6,1,0,0],["2025-12-18",783,9033860,53,10,44,6,1,0,0],["2025-12-18",2777,9024375,53,10,31,6,4,0,0],["2025-12-18",13776,9008312,62,10,116,6,1,0,0],["2025-12-18",904,9006437,62,10,116,6,1,0,0],["2025-12-18",761,8999996,53,10,44,6,1,0,0],["2025-12-18",739,8999996,53,10,44,6,1,0,0],["2025-12-18",837,8999996,53,10,44,6,1,0,0],["2025-12-18",832,8999996,53,10,44,6,1,0,0],["2025-12-18",793,8999996,53,10,44,6,1,0,0],["2025-12-18",788,8991892,62,10,116,6,1,0,0],["2025-12-18",865,8988800,53,10,38,6,1,0,0],["2025-12-18",13995,8988229,53,10,44,6,1,0,0],["2025-12-18",766,8973553,62,10,116,6,1,0,0],["2025-12-18",13131,8972725,62,10,116,6,1,0,0],["2025-12-18",730,8971443,53,10,44,6,1,0,0],["2025-12-18",1039,8960305,53,10,44,6,1,0,0],["2025-12-18",788,8957061,62,10,116,6,1,0,0],["2025-12-18",440,8948280,53,10,31,6,4,0,0],["2025-12-18",865,8934431,62,10,116,6,1,0,0],["2025-12-18",1022,8931281,62,10,116,6,1,0,0],["2025-12-18",594,8928389,62,10,116,6,1,0,0],["2025-12-18",879,8920043,62,10,116,6,1,0,0],["2025-12-18",418,8909485,53,10,31,6,4,0,0],["2025-12-18",819,8899996,53,10,44,6,1,0,0],["2025-12-18",2813,8894785,53,10,31,6,4,0,0],["2025-12-18",13571,8885296,53,10,44,6,1,0,0],["2025-12-18",2814,8880201,53,10,31,6,4,0,0],["2025-12-18",13237,8875590,62,10,116,6,1,0,0],["2025-12-18",13136,8874041,62,10,116,6,1,0,0],["2025-12-18",430,8860639,53,10,31,6,4,0,0],["2025-12-18",534,8858654,53,10,31,6,4,0,0],["2025-12-18",745,8853321,62,10,116,6,1,0,0],["2025-12-18",780,8852047,62,10,116,6,1,0,0],["2025-12-18",796,8849996,53,10,44,6,1,0,0],["2025-12-18",903,8849996,53,10,44,6,1,0,0],["2025-12-18",883,8832300,62,10,116,6,1,0,0],["2025-12-18",813,8828870,53,10,44,6,4,0,0],["2025-12-18",905,8822645,53,10,44,6,1,0,0],["2025-12-18",13997,8818511,53,10,44,6,1,0,0],["2025-12-18",731,8817730,62,10,116,6,1,0,0],["2025-12-18",2816,8817288,53,10,44,6,4,0,0],["2025-12-18",419,8809255,53,10,31,6,4,0,0],["2025-12-18",13202,8798041,62,10,116,6,1,0,0],["2025-12-18",727,8797100,62,10,44,6,1,0,0],["2025-12-18",831,8797025,62,10,116,6,1,0,0],["2025-12-18",900,8796859,62,10,116,6,1,0,0],["2025-12-18",775,8790424,53,10,44,6,1,0,0],["2025-12-18",597,8775405,62,10,116,6,1,0,0],["2025-12-18",787,8771474,62,10,116,6,1,0,0],["2025-12-18",904,8764911,62,10,116,6,1,0,0],["2025-12-18",857,8758826,62,10,116,6,1,0,0],["2025-12-18",934,8749997,53,10,44,6,1,0,0],["2025-12-18",856,8749997,53,10,44,6,1,0,0],["2025-12-18",871,8749997,53,10,44,6,1,0,0],["2025-12-18",3009,8749997,53,10,31,6,1,0,0],["2025-12-18",13600,8749415,53,10,44,6,1,0,0],["2025-12-18",1059,8737987,62,10,116,6,1,0,0],["2025-12-18",785,8736636,62,10,116,6,1,0,0],["2025-12-18",13074,8732846,62,10,116,6,1,0,0],["2025-12-18",429,8732106,53,10,44,6,4,0,0],["2025-12-18",782,8718865,62,10,116,6,1,0,0],["2025-12-18",841,8717103,53,10,44,6,1,0,0],["2025-12-18",13777,8700000,62,10,116,6,1,0,0],["2025-12-18",2807,8698169,53,10,44,6,4,0,0],["2025-12-18",867,8684521,62,10,116,6,1,0,0],["2025-12-18",12145,8648696,62,10,116,6,1,0,0],["2025-12-18",13511,8640000,62,10,116,6,1,0,0],["2025-12-18",765,8634881,62,10,116,6,1,0,0],["2025-12-18",13188,8623618,62,10,116,6,1,0,0],["2025-12-18",13361,8618663,62,10,116,6,1,0,0],["2025-12-18",534,8609988,53,10,44,6,4,0,0],["2025-12-18",673,8595955,53,10,44,6,1,0,0],["2025-12-18",440,8594065,53,10,31,6,4,0,0],["2025-12-18",13156,8586329,62,10,116,6,1,0,0],["2025-12-18",13909,8583330,53,10,31,6,1,0,0],["2025-12-18",13172,8580167,62,10,116,6,1,0,0],["2025-12-18",752,8577489,62,10,116,6,1,0,0],["2025-12-18",770,8573807,62,10,116,6,1,0,0],["2025-12-18",13984,8566786,62,10,116,6,1,0,0],["2025-12-18",13198,8565535,62,10,116,6,1,0,0],["2025-12-18",13765,8562245,62,10,116,6,1,0,0],["2025-12-18",1050,8551560,53,10,44,6,1,0,0],["2025-12-18",935,8549997,53,10,44,6,1,0,0],["2025-12-18",752,8546472,62,10,116,6,1,0,0],["2025-12-18",796,8518479,62,10,116,6,1,0,0],["2025-12-18",2796,8517317,53,10,31,6,4,0,0],["2025-12-18",675,8512646,62,10,116,6,1,0,0],["2025-12-18",1009,8503996,62,10,116,6,1,0,0],["2025-12-18",534,8502814,53,10,31,6,4,0,0],["2025-12-18",780,8499997,53,10,44,6,1,0,0],["2025-12-18",823,8499997,53,10,44,6,1,0,0],["2025-12-18",760,8499997,53,10,44,6,1,0,0],["2025-12-18",898,8499997,53,10,44,6,1,0,0],["2025-12-18",532,8493485,53,10,31,6,4,0,0],["2025-12-18",13155,8483023,62,10,116,6,1,0,0],["2025-12-18",13277,8470998,62,10,116,6,1,0,0],["2025-12-18",835,8470227,62,10,116,6,1,0,0],["2025-12-18",13158,8458075,62,10,116,6,1,0,0],["2025-12-18",455,8441245,53,10,31,6,4,0,0],["2025-12-18",814,8435372,53,10,31,6,4,0,0],["2025-12-18",13315,8431671,62,10,116,6,1,0,0],["2025-12-18",13475,8426688,62,10,116,6,6,0,0],["2025-12-18",749,8421922,53,10,44,6,1,0,0],["2025-12-18",1027,8410807,62,10,116,6,1,0,0],["2025-12-18",743,8402071,62,10,116,6,1,0,0],["2025-12-18",13533,8393769,62,10,116,6,1,0,0],["2025-12-18",13380,8393409,62,10,116,6,1,0,0],["2025-12-18",587,8389381,62,10,116,6,1,0,0],["2025-12-18",734,8387819,53,10,44,6,1,0,0],["2025-12-18",431,8387594,53,10,44,6,4,0,0],["2025-12-18",2920,8385719,53,10,44,6,4,0,0],["2025-12-18",578,8383811,62,10,116,6,1,0,0],["2025-12-18",764,8377216,62,10,116,6,1,0,0],["2025-12-18",13239,8370096,62,10,116,6,1,0,0],["2025-12-18",2771,8359874,53,10,31,6,4,0,0],["2025-12-18",13410,8357154,62,10,116,6,1,0,0],["2025-12-18",928,8349997,53,10,44,6,1,0,0],["2025-12-18",910,8349997,53,10,44,6,1,0,0],["2025-12-18",13775,8340796,62,10,116,6,1,0,0],["2025-12-18",737,8340153,62,10,116,6,1,0,0],["2025-12-18",13187,8339587,62,10,116,6,1,0,0],["2025-12-18",2806,8333921,53,10,44,6,4,0,0],["2025-12-18",846,8330831,62,10,116,6,1,0,0],["2025-12-18",674,8309202,62,10,116,6,1,0,0],["2025-12-18",13191,8304034,62,10,116,6,1,0,0],["2025-12-18",801,8300182,53,10,31,6,4,0,0],["2025-12-18",897,8289337,62,10,116,6,1,0,0],["2025-12-18",930,8282011,53,10,44,6,1,0,0],["2025-12-18",771,8277558,62,10,116,6,1,0,0],["2025-12-18",13169,8266507,62,10,116,6,1,0,0],["2025-12-18",800,8264309,62,1,51,6,1,0,0],["2025-12-18",841,8253637,62,10,116,6,1,0,0],["2025-12-18",2802,8249173,53,10,44,6,4,0,0],["2025-12-18",736,8239973,62,10,116,6,1,0,0],["2025-12-18",13137,8239162,62,10,116,6,1,0,0],["2025-12-18",727,8232098,53,10,44,6,1,0,0],["2025-12-18",914,8228715,62,10,116,6,1,0,0],["2025-12-18",2754,8224022,53,10,44,6,1,0,0],["2025-12-18",894,8199997,53,10,44,6,1,0,0],["2025-12-18",13117,8172373,62,10,116,6,1,0,0],["2025-12-18",741,8171904,62,10,116,6,1,0,0],["2025-12-18",13503,8168331,62,10,116,6,1,0,0],["2025-12-18",577,8163775,62,10,116,6,1,0,0],["2025-12-18",617,8151093,62,10,116,6,1,0,0],["2025-12-18",596,8137678,62,10,116,6,1,0,0],["2025-12-18",494,8131424,53,10,44,6,4,0,0],["2025-12-18",883,8124441,62,10,116,6,1,0,0],["2025-12-18",754,8118226,53,10,44,6,1,0,0],["2025-12-18",2789,8114254,53,10,31,6,4,0,0],["2025-12-18",2915,8104807,53,10,44,6,4,0,0],["2025-12-18",419,8094611,53,10,31,6,4,0,0],["2025-12-18",13437,8094065,62,10,116,6,1,0,0],["2025-12-18",13106,8092342,62,10,116,6,1,0,0],["2025-12-18",773,8091995,53,10,44,6,1,0,0],["2025-12-18",1017,8091869,62,10,116,6,1,0,0],["2025-12-18",13306,8089846,62,10,116,6,1,0,0],["2025-12-18",962,8085511,53,10,44,6,1,0,0],["2025-12-18",3005,8083330,53,10,31,6,1,0,0],["2025-12-18",3032,8083330,53,10,31,6,1,0,0],["2025-12-18",921,8079434,53,10,44,6,1,0,0],["2025-12-18",916,8079262,62,10,116,6,1,0,0],["2025-12-18",1004,8072871,62,10,116,6,1,0,0],["2025-12-18",897,8050372,62,10,116,6,1,0,0],["2025-12-18",749,8049559,62,10,116,6,1,0,0],["2025-12-18",964,8049253,53,10,44,6,1,0,0],["2025-12-18",493,8039397,53,10,31,6,4,0,0],["2025-12-18",13153,8034284,62,10,116,6,1,0,0],["2025-12-18",13598,8033228,53,10,44,6,1,0,0],["2025-12-18",947,8017275,53,10,44,6,1,0,0],["2025-12-18",13198,8014460,62,10,116,6,1,0,0],["2025-12-18",875,7999997,53,10,44,6,1,0,0],["2025-12-18",3019,7999997,53,10,31,6,1,0,0],["2025-12-18",792,7997650,62,10,116,6,1,0,0],["2025-12-18",13089,7988988,62,10,116,6,1,0,0],["2025-12-18",744,7984330,53,10,44,6,1,0,0],["2025-12-18",590,7974217,53,10,44,6,1,0,0],["2025-12-18",904,7974089,62,10,116,6,1,0,0],["2025-12-18",776,7974077,62,10,116,6,1,0,0],["2025-12-18",13200,7955827,62,10,116,6,1,0,0],["2025-12-18",741,7955708,53,10,44,6,1,0,0],["2025-12-18",13568,7950048,62,10,116,6,1,0,0],["2025-12-18",816,7949997,53,10,44,6,4,0,0],["2025-12-18",432,7947965,53,10,31,6,4,0,0],["2025-12-18",13078,7943109,62,10,116,6,1,0,0],["2025-12-18",13356,7941393,62,10,116,6,1,0,0],["2025-12-18",13172,7941076,62,10,116,6,1,0,0],["2025-12-18",13216,7939419,62,10,116,6,1,0,0],["2025-12-18",411,7921502,53,10,31,6,4,0,0],["2025-12-18",782,7920768,62,10,116,6,1,0,0],["2025-12-18",13320,7917903,62,10,116,6,1,0,0],["2025-12-18",994,7915604,73,10,31,6,4,0,0],["2025-12-18",434,7910426,53,10,44,6,4,0,0],["2025-12-18",13061,7908892,62,1,11,6,2,0,0],["2025-12-18",2816,7900654,53,10,31,6,4,0,0],["2025-12-18",755,7899997,53,10,44,6,1,0,0],["2025-12-18",3008,7892600,53,10,44,6,1,0,0],["2025-12-18",749,7880345,62,10,116,6,1,0,0],["2025-12-18",13290,7877536,62,10,116,6,1,0,0],["2025-12-18",761,7871312,53,10,44,6,1,0,0],["2025-12-18",13308,7867586,62,10,116,6,1,0,0],["2025-12-18",12504,7863738,48,1,8,6,6,0,0],["2025-12-18",754,7849997,53,10,44,6,1,0,0],["2025-12-18",847,7849997,53,10,44,6,1,0,0],["2025-12-18",607,7845569,62,10,116,6,1,0,0],["2025-12-18",1056,7837252,53,10,44,6,1,0,0],["2025-12-18",2920,7834448,53,10,31,6,4,0,0],["2025-12-18",759,7829972,62,10,116,6,1,0,0],["2025-12-18",13987,7818293,62,10,116,6,1,0,0],["2025-12-18",13253,7817332,62,10,116,6,1,0,0],["2025-12-18",901,7812616,62,10,116,6,1,0,0],["2025-12-18",906,7808725,62,10,116,6,1,0,0],["2025-12-18",1018,7792358,62,10,116,6,1,0,0],["2025-12-18",13601,7789790,53,10,44,6,1,0,0],["2025-12-18",13146,7783705,62,10,116,6,1,0,0],["2025-12-18",13984,7778977,62,10,116,6,1,0,0],["2025-12-18",13173,7777530,62,10,116,6,1,0,0],["2025-12-18",497,7775985,53,10,44,6,4,0,0],["2025-12-18",763,7771891,62,10,116,6,1,0,0],["2025-12-18",856,7766366,53,10,44,6,1,0,0],["2025-12-18",764,7749997,53,10,44,6,1,0,0],["2025-12-18",49,7749997,53,10,44,6,1,0,0],["2025-12-18",777,7749997,53,10,44,6,1,0,0],["2025-12-18",13607,7724955,53,10,44,6,1,0,0],["2025-12-18",815,7721793,53,10,44,6,4,0,0],["2025-12-18",440,7709658,53,10,44,6,4,0,0],["2025-12-18",1057,7693538,53,10,44,6,1,0,0],["2025-12-18",755,7682884,53,10,44,6,1,0,0],["2025-12-18",857,7682705,62,10,116,6,1,0,0],["2025-12-18",13500,7680498,62,10,116,6,1,0,0],["2025-12-18",13209,7679035,62,10,116,6,1,0,0],["2025-12-18",448,7675087,53,10,44,6,4,0,0],["2025-12-18",50,7669545,62,10,116,6,1,0,0],["2025-12-18",778,7669481,62,10,116,6,1,0,0],["2025-12-18",957,7661981,53,10,44,6,1,0,0],["2025-12-18",814,7649997,53,10,44,6,4,0,0],["2025-12-18",13079,7636441,62,10,116,6,1,0,0],["2025-12-18",13484,7636229,62,10,116,6,1,0,0],["2025-12-18",972,7634681,53,10,44,6,1,0,0],["2025-12-18",13184,7626003,62,10,116,6,1,0,0],["2025-12-18",498,7624407,53,10,31,6,4,0,0],["2025-12-18",13119,7620000,62,10,36,6,1,0,0],["2025-12-18",13463,7612622,62,10,116,6,1,0,0],["2025-12-18",13344,7604461,62,10,116,6,1,0,0],["2025-12-18",13469,7598858,62,10,116,6,1,0,0],["2025-12-18",13792,7582774,62,10,116,6,1,0,0],["2025-12-18",976,7572731,53,10,44,6,1,0,0],["2025-12-18",883,7566417,62,10,116,6,1,0,0],["2025-12-18",441,7560563,53,10,31,6,4,0,0],["2025-12-18",900,7557104,62,10,116,6,1,0,0],["2025-12-18",827,7552392,62,10,116,6,1,0,0],["2025-12-18",13093,7550000,62,10,116,6,1,0,0],["2025-12-18",923,7549997,53,10,44,6,1,0,0],["2025-12-18",939,7544997,53,10,44,6,1,0,0],["2025-12-18",1016,7522375,62,10,116,6,1,0,0],["2025-12-18",760,7517186,62,10,116,6,1,0,0],["2025-12-18",13187,7513650,62,10,116,6,1,0,0],["2025-12-18",424,7510483,53,10,31,6,4,0,0],["2025-12-18",2922,7502141,53,10,31,6,4,0,0],["2025-12-18",57,7501487,53,10,31,6,4,0,0],["2025-12-18",936,7499997,53,10,44,6,1,0,0],["2025-12-18",917,7499997,53,10,44,6,1,0,0],["2025-12-18",863,7499997,53,10,44,6,1,0,0],["2025-12-18",728,7499997,53,10,44,6,1,0,0],["2025-12-18",13774,7496322,62,10,116,6,1,0,0],["2025-12-18",875,7489882,62,10,116,6,1,0,0],["2025-12-18",725,7484538,53,10,44,6,1,0,0],["2025-12-18",917,7482211,62,10,116,6,1,0,0],["2025-12-18",2802,7476983,53,10,44,6,4,0,0],["2025-12-18",13800,7468147,62,10,116,6,1,0,0],["2025-12-18",13157,7464777,62,10,116,6,1,0,0],["2025-12-18",13172,7462425,62,10,116,6,1,0,0],["2025-12-18",13980,7456043,62,10,116,6,1,0,0],["2025-12-18",819,7452807,62,10,116,6,1,0,0],["2025-12-18",13395,7448116,62,10,116,6,1,0,0],["2025-12-18",419,7436865,53,10,31,6,4,0,0],["2025-12-18",820,7422764,62,10,116,6,1,0,0],["2025-12-18",1047,7420909,53,10,44,6,1,0,0],["2025-12-18",13788,7413159,62,10,116,6,1,0,0],["2025-12-18",13184,7410761,62,10,116,6,1,0,0],["2025-12-18",883,7391610,62,10,116,6,1,0,0],["2025-12-18",500,7388732,53,10,31,6,4,0,0],["2025-12-18",13777,7376649,62,10,116,6,1,0,0],["2025-12-18",13461,7376602,62,10,116,6,1,0,0],["2025-12-18",440,7371981,53,10,31,6,4,0,0],["2025-12-18",13260,7368314,62,10,116,6,1,0,0],["2025-12-18",74,7367679,53,10,31,6,4,0,0],["2025-12-18",925,7349997,53,10,44,6,1,0,0],["2025-12-18",13135,7325534,62,10,116,6,1,0,0],["2025-12-18",1258,7309335,62,10,116,6,1,0,0],["2025-12-18",970,7307647,53,10,44,6,1,0,0],["2025-12-18",13062,7303802,62,1,11,6,1,0,0],["2025-12-18",746,7294000,62,10,44,6,1,0,0],["2025-12-18",911,7286760,53,10,44,6,1,0,0],["2025-12-18",868,7280853,62,10,116,6,1,0,0],["2025-12-18",868,7269239,62,10,116,6,1,0,0],["2025-12-18",447,7264523,53,10,31,6,4,0,0],["2025-12-18",744,7260672,62,10,116,6,1,0,0],["2025-12-18",769,7250530,53,10,44,6,1,0,0],["2025-12-18",13153,7250000,62,10,116,6,1,0,0],["2025-12-18",897,7249997,53,10,44,6,1,0,0],["2025-12-18",733,7249997,53,10,44,6,1,0,0],["2025-12-18",846,7249997,53,10,44,6,1,0,0],["2025-12-18",794,7238052,62,10,116,6,1,0,0],["2025-12-18",13193,7237458,62,10,116,6,1,0,0],["2025-12-18",764,7231736,62,10,116,6,1,0,0],["2025-12-18",13246,7228642,62,10,116,6,1,0,0],["2025-12-18",411,7214961,53,10,31,6,4,0,0],["2025-12-18",13144,7214806,62,10,116,6,4,0,0],["2025-12-18",756,7204624,62,10,116,6,1,0,0],["2025-12-18",825,7200024,53,10,44,6,1,0,0],["2025-12-18",2814,7194515,53,10,31,6,4,0,0],["2025-12-18",828,7186084,62,10,116,6,1,0,0],["2025-12-18",998,7180896,53,10,44,6,4,0,0],["2025-12-18",13149,7169128,62,10,116,6,1,0,0],["2025-12-18",593,7166397,53,10,44,6,1,0,0],["2025-12-18",775,7165174,53,10,44,6,1,0,0],["2025-12-18",13158,7163167,62,10,116,6,1,0,0],["2025-12-18",13188,7161525,62,10,116,6,1,0,0],["2025-12-18",13571,7160069,62,10,116,6,1,0,0],["2025-12-18",2918,7145590,53,10,44,6,4,0,0],["2025-12-18",1017,7141716,62,10,116,6,1,0,0],["2025-12-18",13196,7139839,62,10,116,6,1,0,0],["2025-12-18",728,7133920,53,10,44,6,1,0,0],["2025-12-18",2748,7126814,53,10,44,6,1,0,0],["2025-12-18",13181,7099553,62,10,116,6,1,0,0],["2025-12-18",892,7095793,62,10,116,6,1,0,0],["2025-12-18",841,7091678,62,10,116,6,1,0,0],["2025-12-18",13341,7089085,62,10,116,6,1,0,0],["2025-12-18",2795,7074581,53,10,31,6,4,0,0],["2025-12-18",868,7073101,62,10,116,6,1,0,0],["2025-12-18",2802,7070547,53,10,31,6,4,0,0],["2025-12-18",13459,7069814,62,10,116,6,1,0,0],["2025-12-18",13128,7069665,62,10,116,6,1,0,0],["2025-12-18",13777,7066064,62,10,116,6,1,0,0],["2025-12-18",456,7052470,53,10,44,6,4,0,0],["2025-12-18",729,7049254,53,10,44,6,1,0,0],["2025-12-18",13474,7041464,62,10,116,6,1,0,0],["2025-12-18",2920,7040330,53,10,31,6,4,0,0],["2025-12-18",866,7036284,53,10,44,6,1,0,0],["2025-12-18",1086,7026678,53,10,44,6,1,0,0],["2025-12-18",724,7022823,62,10,116,6,1,0,0],["2025-12-18",742,7007946,62,10,116,6,1,0,0],["2025-12-18",13995,6999997,53,10,44,6,1,0,0],["2025-12-18",887,6999997,53,10,44,6,1,0,0],["2025-12-18",757,6999997,53,10,44,6,1,0,0],["2025-12-18",809,6999997,53,10,44,6,1,0,0],["2025-12-18",737,6999997,53,10,44,6,1,0,0],["2025-12-18",2915,6999709,53,10,44,6,4,0,0],["2025-12-18",13094,6987501,62,10,116,6,1,0,0],["2025-12-18",852,6960705,62,10,116,6,1,0,0],["2025-12-18",13439,6957962,62,10,116,6,1,0,0],["2025-12-18",2816,6957553,53,10,31,6,4,0,0],["2025-12-18",411,6953554,53,10,31,6,4,0,0],["2025-12-18",860,6946921,62,10,116,6,1,0,0],["2025-12-18",887,6942012,62,10,116,6,1,0,0],["2025-12-18",13390,6941686,62,10,116,6,1,0,0],["2025-12-18",1027,6940075,62,10,116,6,1,0,0],["2025-12-18",12927,6927246,62,10,116,6,1,0,0],["2025-12-18",13148,6922948,62,10,116,6,1,0,0],["2025-12-18",13243,6911172,62,10,116,6,1,0,0],["2025-12-18",13436,6911025,62,10,116,6,1,0,0],["2025-12-18",756,6909629,62,10,116,6,1,0,0],["2025-12-18",2917,6899556,53,10,44,6,4,0,0],["2025-12-18",13783,6898151,62,10,116,6,1,0,0],["2025-12-18",793,6891266,62,10,116,6,1,0,0],["2025-12-18",12519,6884593,62,10,116,6,1,0,0],["2025-12-18",757,6880709,62,10,116,6,1,0,0],["2025-12-18",13266,6877591,62,10,116,6,1,0,0],["2025-12-18",741,6865754,62,10,116,6,1,0,0],["2025-12-18",13268,6861327,62,10,116,6,1,0,0],["2025-12-18",3031,6852400,53,10,44,6,1,0,0],["2025-12-18",973,6850703,53,10,44,6,1,0,0],["2025-12-18",954,6849997,53,10,44,6,1,0,0],["2025-12-18",2807,6849709,53,10,44,6,4,0,0],["2025-12-18",856,6844737,62,10,116,6,1,0,0],["2025-12-18",884,6844200,62,10,116,6,1,0,0],["2025-12-18",13094,6843742,62,10,116,6,1,0,0],["2025-12-18",13164,6842115,62,10,116,6,1,0,0],["2025-12-18",796,6840991,62,10,116,6,1,0,0],["2025-12-18",3029,6833331,53,10,31,6,1,0,0],["2025-12-18",2816,6831298,53,10,31,6,4,0,0],["2025-12-18",13314,6829801,62,10,116,6,1,0,0],["2025-12-18",881,6827335,53,10,44,6,1,0,0],["2025-12-18",453,6819013,53,10,44,6,4,0,0],["2025-12-18",2790,6816828,62,10,116,6,4,0,0],["2025-12-18",614,6814420,62,10,116,6,1,0,0],["2025-12-18",13801,6782233,62,10,116,6,1,0,0],["2025-12-18",13119,6778974,62,10,116,6,1,0,0],["2025-12-18",725,6764834,53,10,44,6,1,0,0],["2025-12-18",1041,6762660,62,10,116,6,1,0,0],["2025-12-18",13443,6759868,62,10,116,6,1,0,0],["2025-12-18",956,6759148,53,10,44,6,1,0,0],["2025-12-18",13316,6753991,62,10,116,6,1,0,0],["2025-12-18",751,6749997,53,10,44,6,1,0,0],["2025-12-18",3033,6749997,53,10,31,6,1,0,0],["2025-12-18",440,6748095,53,10,31,6,4,0,0],["2025-12-18",614,6736165,62,10,116,6,1,0,0],["2025-12-18",984,6734997,53,10,44,6,1,0,0],["2025-12-18",13908,6730645,53,10,44,6,1,0,0],["2025-12-18",13783,6730240,62,10,116,6,1,0,0],["2025-12-18",609,6725754,62,10,116,6,1,0,0],["2025-12-18",792,6704064,62,10,116,6,1,0,0],["2025-12-18",13980,6699646,62,10,116,6,1,0,0],["2025-12-18",763,6693658,62,10,116,6,1,0,0],["2025-12-18",774,6693606,62,10,116,6,1,0,0],["2025-12-18",13263,6687743,62,10,116,6,1,0,0],["2025-12-18",908,6682559,62,10,116,6,1,0,0],["2025-12-18",596,6676249,62,10,116,6,1,0,0],["2025-12-18",994,6675452,53,10,44,6,4,0,0],["2025-12-18",13143,6674382,62,10,116,6,1,0,0],["2025-12-18",50,6668814,62,10,116,6,1,0,0],["2025-12-18",907,6667932,62,10,116,6,1,0,0],["2025-12-18",3017,6666664,53,10,31,6,1,0,0],["2025-12-18",738,6662386,62,10,116,6,1,0,0],["2025-12-18",511,6656950,53,10,44,6,4,0,0],["2025-12-18",429,6654437,53,10,44,6,4,0,0],["2025-12-18",850,6650592,53,10,44,6,1,0,0],["2025-12-18",727,6629523,62,10,116,6,1,0,0],["2025-12-18",875,6629053,62,10,116,6,1,0,0],["2025-12-18",13057,6616515,53,10,44,6,1,0,0],["2025-12-18",519,6616189,53,10,31,6,4,0,0],["2025-12-18",810,6614985,53,10,44,6,1,0,0],["2025-12-18",613,6602577,62,10,116,6,1,0,0],["2025-12-18",980,6594997,53,10,44,6,1,0,0],["2025-12-18",917,6591021,53,10,44,6,1,0,0],["2025-12-18",3025,6583331,53,10,31,6,1,0,0],["2025-12-18",2999,6583331,53,10,31,6,1,0,0],["2025-12-18",844,6581590,53,10,44,6,1,0,0],["2025-12-18",13130,6581106,62,10,116,6,1,0,0],["2025-12-18",12663,6576902,53,10,44,6,1,0,0],["2025-12-18",914,6570952,62,10,116,6,1,0,0],["2025-12-18",13192,6568065,62,10,116,6,1,0,0],["2025-12-18",13378,6567030,62,10,116,6,1,0,0],["2025-12-18",2801,6562473,53,10,31,6,4,0,0],["2025-12-18",753,6561710,53,10,44,6,1,0,0],["2025-12-18",1059,6558319,62,10,116,6,1,0,0],["2025-12-18",588,6558156,62,10,116,6,1,0,0],["2025-12-18",912,6558092,62,10,116,6,1,0,0],["2025-12-18",12949,6554050,62,10,116,6,1,0,0],["2025-12-18",740,6553320,62,10,116,6,1,0,0],["2025-12-18",849,6549997,53,10,44,6,1,0,0],["2025-12-18",890,6544057,62,10,116,6,1,0,0],["2025-12-18",13118,6544042,62,10,116,6,1,0,0],["2025-12-18",748,6543320,62,10,116,6,1,0,0],["2025-12-18",13172,6539189,62,10,116,6,1,0,0],["2025-12-18",2813,6538267,53,10,31,6,4,0,0],["2025-12-18",813,6535208,53,10,44,6,4,0,0],["2025-12-18",13208,6531500,62,10,36,6,1,0,0],["2025-12-18",873,6530993,62,10,116,6,1,0,0],["2025-12-18",13239,6525297,62,10,116,6,1,0,0],["2025-12-18",823,6524290,53,10,44,6,1,0,0],["2025-12-18",736,6520977,62,10,116,6,1,0,0],["2025-12-18",13220,6509196,62,10,116,6,1,0,0],["2025-12-18",704,6504955,62,10,116,6,1,0,0],["2025-12-18",2833,6501725,53,10,31,6,4,0,0],["2025-12-18",919,6499997,53,10,44,6,1,0,0],["2025-12-18",821,6499997,53,10,44,6,1,0,0],["2025-12-18",3030,6499997,53,10,31,6,1,0,0],["2025-12-18",441,6494833,53,10,31,6,4,0,0],["2025-12-18",2811,6493340,53,10,31,6,4,0,0],["2025-12-18",13262,6488953,62,10,116,6,1,0,0],["2025-12-18",835,6481718,62,10,116,6,1,0,0],["2025-12-18",1043,6480473,62,10,116,6,1,0,0],["2025-12-18",13498,6479051,62,10,116,6,1,0,0],["2025-12-18",13172,6475706,53,10,44,6,1,0,0],["2025-12-18",13240,6473689,62,10,116,6,1,0,0],["2025-12-18",930,6449997,53,10,44,6,1,0,0],["2025-12-18",919,6443551,53,10,44,6,1,0,0],["2025-12-18",441,6439062,53,10,31,6,4,0,0],["2025-12-18",895,6438810,53,10,44,6,1,0,0],["2025-12-18",3013,6429000,53,10,44,6,1,0,0],["2025-12-18",748,6428211,53,10,44,6,1,0,0],["2025-12-18",673,6414997,53,10,44,6,1,0,0],["2025-12-18",819,6412051,53,10,44,6,1,0,0],["2025-12-18",786,6410693,62,10,116,6,1,0,0],["2025-12-18",820,6407319,53,10,44,6,1,0,0],["2025-12-18",13261,6407233,62,10,116,6,1,0,0],["2025-12-18",790,6406180,62,10,116,6,1,0,0],["2025-12-18",725,6401080,62,10,116,6,1,0,0],["2025-12-18",13877,6379409,62,10,116,6,1,0,0],["2025-12-18",750,6366124,62,10,116,6,1,0,0],["2025-12-18",924,6355962,53,10,44,6,1,0,0],["2025-12-18",914,6352480,62,10,116,6,1,0,0],["2025-12-18",902,6350703,62,10,116,6,1,0,0],["2025-12-18",895,6348947,62,10,116,6,1,0,0],["2025-12-18",13795,6342126,62,10,116,6,5,0,0],["2025-12-18",2801,6337772,53,10,44,6,4,0,0],["2025-12-18",593,6337261,62,10,116,6,1,0,0],["2025-12-18",3001,6333331,53,10,31,6,1,0,0],["2025-12-18",13152,6332114,62,10,116,6,1,0,0],["2025-12-18",2783,6318871,53,10,31,6,4,0,0],["2025-12-18",826,6318847,62,10,116,6,1,0,0],["2025-12-18",755,6303955,62,10,116,6,1,0,0],["2025-12-18",1041,6302044,62,1,11,6,1,0,0],["2025-12-18",884,6300000,62,10,27,6,1,0,0],["2025-12-18",962,6299997,53,10,44,6,1,0,0],["2025-12-18",947,6299997,53,10,44,6,1,0,0],["2025-12-18",743,6299997,53,10,44,6,1,0,0],["2025-12-18",823,6298704,62,10,116,6,1,0,0],["2025-12-18",846,6296895,62,10,116,6,1,0,0],["2025-12-18",11923,6287035,62,10,116,6,1,0,0],["2025-12-18",739,6285595,62,10,116,6,1,0,0],["2025-12-18",815,6280199,53,10,44,6,4,0,0],["2025-12-18",13117,6274659,62,10,116,6,1,0,0],["2025-12-18",13256,6273854,62,10,116,6,1,0,0],["2025-12-18",13195,6271795,62,10,116,6,1,0,0],["2025-12-18",895,6255571,62,10,116,6,1,0,0],["2025-12-18",889,6249998,53,10,44,6,1,0,0],["2025-12-18",50,6249998,53,10,44,6,1,0,0],["2025-12-18",675,6249998,53,10,44,6,1,0,0],["2025-12-18",1099,6249998,53,10,31,6,1,0,0],["2025-12-18",997,6242881,53,10,31,6,4,0,0],["2025-12-18",728,6239550,62,10,116,6,1,0,0],["2025-12-18",1008,6235729,53,10,44,6,1,0,0],["2025-12-18",1052,6228865,62,10,116,6,1,0,0],["2025-12-18",432,6222685,53,10,44,6,4,0,0],["2025-12-18",13302,6222002,62,10,116,6,1,0,0],["2025-12-18",760,6217584,62,10,116,6,1,0,0],["2025-12-18",13150,6212495,62,10,116,6,1,0,0],["2025-12-18",13198,6200000,62,10,116,6,1,0,0],["2025-12-18",13258,6189139,62,10,116,6,1,0,0],["2025-12-18",519,6187796,53,10,31,6,4,0,0],["2025-12-18",13122,6185987,62,10,116,6,1,0,0],["2025-12-18",13783,6181567,62,10,116,6,1,0,0],["2025-12-18",13452,6172988,62,10,116,6,1,0,0],["2025-12-18",2817,6172819,53,10,44,6,4,0,0],["2025-12-18",13385,6170242,62,10,116,6,1,0,0],["2025-12-18",2777,6168610,53,10,31,6,4,0,0],["2025-12-18",762,6165468,62,10,116,6,1,0,0],["2025-12-18",419,6161613,53,10,31,6,4,0,0],["2025-12-18",867,6155883,62,10,116,6,1,0,0],["2025-12-18",13404,6150971,62,10,116,6,1,0,0],["2025-12-18",2779,6148654,53,10,31,6,4,0,0],["2025-12-18",13545,6139352,62,10,116,6,1,0,0],["2025-12-18",2794,6137086,53,10,44,6,4,0,0],["2025-12-18",869,6136854,62,10,116,6,1,0,0],["2025-12-18",13984,6133887,62,10,116,6,1,0,0],["2025-12-18",1058,6114375,53,10,44,6,1,0,0],["2025-12-18",841,6111905,62,10,116,6,1,0,0],["2025-12-18",13251,6097638,62,10,116,6,1,0,0],["2025-12-18",890,6088890,62,10,116,6,1,0,0],["2025-12-18",447,6087462,53,10,44,6,4,0,0],["2025-12-18",13418,6085933,62,1,11,6,1,0,0],["2025-12-18",13883,6085127,62,10,116,6,1,0,0],["2025-12-18",3026,6083331,53,10,31,6,1,0,0],["2025-12-18",13502,6081844,62,10,116,6,1,0,0],["2025-12-18",735,6081554,62,10,116,6,1,0,0],["2025-12-18",440,6076792,53,10,31,6,4,0,0],["2025-12-18",768,6064873,62,10,116,6,1,0,0],["2025-12-18",741,6058551,53,10,44,6,1,0,0],["2025-12-18",768,6058368,62,10,116,6,1,0,0],["2025-12-18",832,6056908,62,10,116,6,1,0,0],["2025-12-18",1058,6055942,62,10,116,6,1,0,0],["2025-12-18",13562,6054796,62,10,116,6,1,0,0],["2025-12-18",13102,6051923,62,10,116,6,1,0,0],["2025-12-18",970,6049998,53,10,44,6,1,0,0],["2025-12-18",957,6049998,53,10,44,6,1,0,0],["2025-12-18",440,6045699,53,10,31,6,4,0,0],["2025-12-18",575,6043662,62,10,116,6,1,0,0],["2025-12-18",794,6042390,53,10,44,6,1,0,0],["2025-12-18",998,6039716,53,10,44,6,4,0,0],["2025-12-18",13174,6038437,62,10,116,6,1,0,0],["2025-12-18",13360,6038148,62,10,116,6,1,0,0],["2025-12-18",741,6031193,62,10,116,6,1,0,0],["2025-12-18",852,6029887,62,10,116,6,1,0,0],["2025-12-18",816,6028412,53,10,31,6,4,0,0],["2025-12-18",12927,6020938,62,10,116,6,1,0,0],["2025-12-18",2809,6018368,53,10,31,6,4,0,0],["2025-12-18",13414,6010928,62,10,116,6,1,0,0],["2025-12-18",429,6009488,53,10,31,6,4,0,0],["2025-12-18",760,6000000,62,10,27,6,1,0,0],["2025-12-18",835,5999998,53,10,44,6,1,0,0],["2025-12-18",3022,5999998,53,10,31,6,1,0,0],["2025-12-18",3018,5999998,53,10,31,6,1,0,0],["2025-12-18",13242,5995918,62,10,116,6,1,0,0],["2025-12-18",998,5994310,53,10,44,6,4,0,0],["2025-12-18",881,5990206,62,10,116,6,1,0,0],["2025-12-18",13774,5980218,62,10,116,6,1,0,0],["2025-12-18",906,5979037,62,10,116,6,1,0,0],["2025-12-18",726,5973584,62,10,116,6,1,0,0],["2025-12-18",812,5968552,53,10,44,6,4,0,0],["2025-12-18",73,5952470,62,10,116,6,1,0,0],["2025-12-18",3018,5950100,53,10,44,6,1,0,0],["2025-12-18",976,5949998,53,10,44,6,1,0,0],["2025-12-18",972,5949998,53,10,44,6,1,0,0],["2025-12-18",13279,5944091,62,10,116,6,1,0,0],["2025-12-18",738,5940989,53,10,44,6,1,0,0],["2025-12-18",3034,5940700,53,10,44,6,1,0,0],["2025-12-18",918,5939459,62,10,116,6,1,0,0],["2025-12-18",455,5938090,53,10,31,6,4,0,0],["2025-12-18",13476,5932996,62,10,116,6,1,0,0],["2025-12-18",13171,5931799,62,10,116,6,1,0,0],["2025-12-18",745,5931018,53,10,44,6,1,0,0],["2025-12-18",13424,5922068,62,10,116,6,1,0,0],["2025-12-18",3003,5916664,53,10,31,6,1,0,0],["2025-12-18",558,5914545,62,10,116,6,1,0,0],["2025-12-18",13328,5913066,62,10,116,6,1,0,0],["2025-12-18",13400,5912209,62,10,116,6,1,0,0],["2025-12-18",13347,5899426,62,10,116,6,1,0,0],["2025-12-18",448,5884757,53,10,44,6,4,0,0],["2025-12-18",1071,5882381,53,10,44,6,1,0,0],["2025-12-18",12744,5879000,57,1,11,6,1,0,0],["2025-12-18",435,5861849,53,10,31,6,4,0,0],["2025-12-18",729,5860752,62,10,116,6,1,0,0],["2025-12-18",13205,5855782,62,10,116,6,1,0,0],["2025-12-18",807,5854998,53,10,44,6,1,0,0],["2025-12-18",431,5844486,53,10,44,6,4,0,0],["2025-12-18",918,5841501,62,10,116,6,1,0,0],["2025-12-18",13312,5838527,62,10,116,6,1,0,0],["2025-12-18",811,5837952,53,10,44,6,1,0,0],["2025-12-18",13134,5827188,62,10,116,6,1,0,0],["2025-12-18",3025,5824600,53,10,44,6,1,0,0],["2025-12-18",13777,5823022,62,10,116,6,1,0,0],["2025-12-18",608,5818169,62,10,116,6,1,0,0],["2025-12-18",760,5815120,62,10,116,6,1,0,0],["2025-12-18",977,5812786,53,10,44,6,1,0,0],["2025-12-18",746,5797094,62,10,116,6,1,0,0],["2025-12-18",13204,5792397,62,10,116,6,1,0,0],["2025-12-18",431,5792072,53,10,31,6,4,0,0],["2025-12-18",424,5788349,53,10,31,6,4,0,0],["2025-12-18",751,5787429,62,10,116,6,1,0,0],["2025-12-18",878,5782403,53,10,44,6,1,0,0],["2025-12-18",881,5781421,53,10,44,6,1,0,0],["2025-12-18",828,5779301,53,10,44,6,1,0,0],["2025-12-18",496,5773515,53,10,44,6,4,0,0],["2025-12-18",1015,5772056,53,10,44,6,1,0,0],["2025-12-18",842,5770562,62,10,116,6,1,0,0],["2025-12-18",432,5767567,53,10,44,6,4,0,0],["2025-12-18",13122,5761716,62,10,116,6,1,0,0],["2025-12-18",13363,5761186,62,10,116,6,4,0,0],["2025-12-18",12593,5758098,73,10,31,6,4,0,0],["2025-12-18",766,5755901,62,10,116,6,1,0,0],["2025-12-18",886,5754998,53,10,44,6,1,0,0],["2025-12-18",901,5749998,53,10,44,6,1,0,0],["2025-12-18",839,5749998,53,10,44,6,1,0,0],["2025-12-18",865,5749998,53,10,44,6,1,0,0],["2025-12-18",949,5743156,53,10,44,6,1,0,0],["2025-12-18",878,5736692,62,10,116,6,1,0,0],["2025-12-18",2810,5735763,53,10,31,6,4,0,0],["2025-12-18",2804,5727139,53,10,31,6,4,0,0],["2025-12-18",13488,5723462,62,10,116,6,1,0,0],["2025-12-18",453,5719627,53,10,31,6,4,0,0],["2025-12-18",13248,5716201,62,10,116,6,1,0,0],["2025-12-18",849,5713520,62,10,116,6,1,0,0],["2025-12-18",13889,5711177,62,10,116,6,1,0,0],["2025-12-18",13094,5710695,62,10,116,6,1,0,0],["2025-12-18",2759,5709914,53,10,31,6,4,0,0],["2025-12-18",13332,5706411,62,10,116,6,1,0,0],["2025-12-18",876,5704325,62,10,116,6,1,0,0],["2025-12-18",775,5702120,62,10,116,6,1,0,0],["2025-12-18",13181,5693645,62,10,116,6,1,0,0],["2025-12-18",825,5692980,53,10,44,6,1,0,0],["2025-12-18",837,5667784,62,10,116,6,1,0,0],["2025-12-18",3021,5666664,53,10,31,6,1,0,0],["2025-12-18",444,5664292,53,10,44,6,4,0,0],["2025-12-18",979,5659998,53,10,44,6,1,0,0],["2025-12-18",884,5639568,62,10,116,6,1,0,0],["2025-12-18",895,5637169,53,10,44,6,1,0,0],["2025-12-18",430,5636354,53,10,31,6,4,0,0],["2025-12-18",991,5624506,62,10,116,6,1,0,0],["2025-12-18",450,5621911,53,10,31,6,4,0,0],["2025-12-18",726,5614965,62,10,116,6,1,0,0],["2025-12-18",13208,5609936,62,10,116,6,1,0,0],["2025-12-18",774,5601761,62,10,116,6,1,0,0],["2025-12-18",964,5599998,53,10,44,6,1,0,0],["2025-12-18",827,5599998,53,10,44,6,1,0,0],["2025-12-18",817,5599236,62,10,116,6,1,0,0],["2025-12-18",450,5597029,53,10,31,6,4,0,0],["2025-12-18",13130,5595560,62,10,116,6,1,0,0],["2025-12-18",704,5593735,62,10,116,6,1,0,0],["2025-12-18",13772,5590524,62,10,116,6,1,0,0],["2025-12-18",952,5587605,53,10,44,6,1,0,0],["2025-12-18",903,5585200,53,10,38,6,1,0,0],["2025-12-18",1004,5584004,53,10,44,6,1,0,0],["2025-12-18",1041,5581957,62,10,116,6,1,0,0],["2025-12-18",13236,5578415,62,10,116,6,1,0,0],["2025-12-18",13425,5565309,62,10,116,6,1,0,0],["2025-12-18",534,5549998,53,10,44,6,4,0,0],["2025-12-18",12949,5549551,62,10,116,6,1,0,0],["2025-12-18",13243,5537124,62,10,116,6,1,0,0],["2025-12-18",13119,5536372,62,10,116,6,1,0,0],["2025-12-18",13246,5535544,62,10,116,6,1,0,0],["2025-12-18",815,5529804,53,10,44,6,4,0,0],["2025-12-18",737,5517492,62,10,116,6,1,0,0],["2025-12-18",918,5517153,62,10,116,6,1,0,0],["2025-12-18",3019,5513500,53,10,44,6,1,0,0],["2025-12-18",785,5510801,53,10,44,6,1,0,0],["2025-12-18",13095,5510538,62,10,116,6,1,0,0],["2025-12-18",3032,5505000,53,10,44,6,1,0,0],["2025-12-18",725,5499998,53,10,44,6,1,0,0],["2025-12-18",813,5499998,53,10,44,6,4,0,0],["2025-12-18",3008,5499998,53,10,31,6,1,0,0],["2025-12-18",12944,5492396,62,10,116,6,1,0,0],["2025-12-18",621,5491995,62,10,116,6,1,0,0],["2025-12-18",13484,5488940,62,10,116,6,1,0,0],["2025-12-18",13470,5485938,62,10,116,6,1,0,0],["2025-12-18",948,5482419,53,10,44,6,1,0,0],["2025-12-18",893,5477048,62,10,116,6,1,0,0],["2025-12-18",764,5469584,62,10,116,6,1,0,0],["2025-12-18",595,5464541,62,10,116,6,1,0,0],["2025-12-18",849,5462980,62,10,116,6,1,0,0],["2025-12-18",13105,5460959,62,10,116,6,1,0,0],["2025-12-18",13981,5456920,62,10,116,6,1,0,0],["2025-12-18",839,5456634,62,10,116,6,1,0,0],["2025-12-18",13882,5456049,62,10,116,6,1,0,0],["2025-12-18",921,5449998,53,10,44,6,1,0,0],["2025-12-18",13884,5447846,62,10,116,6,1,0,0],["2025-12-18",12518,5443857,62,10,116,6,4,0,0],["2025-12-18",13811,5442543,62,10,116,6,1,0,0],["2025-12-18",857,5441584,62,10,116,6,1,0,0],["2025-12-18",13407,5434212,62,10,116,6,4,0,0],["2025-12-18",13095,5433546,62,10,116,6,1,0,0],["2025-12-18",13103,5432876,62,10,116,6,1,0,0],["2025-12-18",13173,5432401,62,10,116,6,1,0,0],["2025-12-18",3016,5428000,53,10,44,6,1,0,0],["2025-12-18",13262,5415917,62,10,116,6,1,0,0],["2025-12-18",13889,5414617,62,10,116,6,1,0,0],["2025-12-18",13433,5414337,62,10,116,6,1,0,0],["2025-12-18",13062,5413600,62,1,11,6,1,0,0],["2025-12-18",762,5405016,62,10,116,6,1,0,0],["2025-12-18",892,5399998,53,10,44,6,1,0,0],["2025-12-18",13365,5394097,62,10,116,6,1,0,0],["2025-12-18",895,5390602,62,10,116,6,1,0,0],["2025-12-18",842,5384216,62,10,116,6,1,0,0],["2025-12-18",13063,5383962,62,10,116,6,1,0,0],["2025-12-18",867,5373752,53,10,44,6,1,0,0],["2025-12-18",675,5372889,62,10,116,6,1,0,0],["2025-12-18",13212,5370214,62,10,116,6,1,0,0],["2025-12-18",879,5366229,62,10,116,6,1,0,0],["2025-12-18",877,5365202,62,10,116,6,1,0,0],["2025-12-18",2795,5352255,53,10,31,6,4,0,0],["2025-12-18",973,5349998,53,10,44,6,1,0,0],["2025-12-18",902,5345269,62,10,116,6,1,0,0],["2025-12-18",776,5345184,62,10,116,6,1,0,0],["2025-12-18",3004,5333331,53,10,31,6,1,0,0],["2025-12-18",3028,5333331,53,10,31,6,1,0,0],["2025-12-18",3023,5333331,53,10,31,6,1,0,0],["2025-12-18",778,5329533,62,10,116,6,1,0,0],["2025-12-18",13177,5328480,62,10,116,6,1,0,0],["2025-12-18",938,5321032,53,10,44,6,1,0,0],["2025-12-18",881,5310978,62,10,116,6,1,0,0],["2025-12-18",13096,5305307,62,10,116,6,1,0,0],["2025-12-18",435,5304470,53,10,31,6,4,0,0],["2025-12-18",850,5299998,53,10,44,6,1,0,0],["2025-12-18",3029,5293800,53,10,44,6,1,0,0],["2025-12-18",1003,5287593,62,10,116,6,1,0,0],["2025-12-18",13779,5287185,62,10,116,6,1,0,0],["2025-12-18",13492,5286141,62,10,116,6,1,0,0],["2025-12-18",2919,5284422,53,10,31,6,4,0,0],["2025-12-18",796,5279900,62,10,27,6,1,0,0],["2025-12-18",13131,5274539,62,10,116,6,1,0,0],["2025-12-18",1049,5270608,53,10,44,6,1,0,0],["2025-12-18",13540,5270227,62,10,116,6,1,0,0],["2025-12-18",741,5267158,62,10,116,6,1,0,0],["2025-12-18",13154,5262937,62,10,116,6,1,0,0],["2025-12-18",13227,5260350,62,10,116,6,1,0,0],["2025-12-18",753,5259637,53,10,44,6,1,0,0],["2025-12-18",13533,5255608,62,10,116,6,1,0,0],["2025-12-18",13081,5254820,62,10,116,6,1,0,0],["2025-12-18",758,5251833,62,10,116,6,1,0,0],["2025-12-18",899,5249998,53,10,44,6,1,0,0],["2025-12-18",13125,5245173,62,10,116,6,1,0,0],["2025-12-18",2817,5243026,53,10,31,6,4,0,0],["2025-12-18",13423,5241784,62,10,116,6,1,0,0],["2025-12-18",13557,5239482,62,10,116,6,1,0,0],["2025-12-18",1074,5235052,53,10,44,6,1,0,0],["2025-12-18",13172,5234380,62,10,116,6,1,0,0],["2025-12-18",50,5233261,62,10,116,6,1,0,0],["2025-12-18",735,5228608,53,10,44,6,1,0,0],["2025-12-18",674,5225320,53,10,44,6,1,0,0],["2025-12-18",3009,5217400,53,10,44,6,1,0,0],["2025-12-18",820,5215142,62,10,116,6,1,0,0],["2025-12-18",863,5209898,62,10,116,6,1,0,0],["2025-12-18",13100,5205169,62,10,116,6,1,0,0],["2025-12-18",931,5200333,53,10,44,6,1,0,0],["2025-12-18",810,5199998,53,10,44,6,1,0,0],["2025-12-18",13701,5195952,53,10,44,6,1,0,0],["2025-12-18",3033,5195900,53,10,44,6,1,0,0],["2025-12-18",13152,5182498,62,10,116,6,1,0,0],["2025-12-18",13133,5181511,62,10,116,6,1,0,0],["2025-12-18",13116,5180837,62,10,116,6,1,0,0],["2025-12-18",783,5177126,62,10,116,6,1,0,0],["2025-12-18",13121,5173445,62,10,116,6,1,0,0],["2025-12-18",13794,5168504,62,10,116,6,1,0,0],["2025-12-18",811,5166665,53,10,31,6,1,0,0],["2025-12-18",13187,5165193,62,10,116,6,1,0,0],["2025-12-18",777,5161296,62,10,116,6,1,0,0],["2025-12-18",908,5159998,53,10,44,6,1,0,0],["2025-12-18",13460,5159386,62,10,116,6,1,0,0],["2025-12-18",731,5157709,62,10,116,6,1,0,0],["2025-12-18",13429,5154511,62,10,116,6,1,0,0],["2025-12-18",13228,5154437,62,10,116,6,1,0,0],["2025-12-18",960,5149805,53,10,44,6,1,0,0],["2025-12-18",13894,5142608,53,10,44,6,1,0,0],["2025-12-18",13158,5137950,62,10,116,6,1,0,0],["2025-12-18",865,5129312,62,10,116,6,1,0,0],["2025-12-18",13236,5123705,62,10,116,6,1,0,0],["2025-12-18",746,5121205,62,10,116,6,1,0,0],["2025-12-18",922,5121073,53,10,44,6,1,0,0],["2025-12-18",839,5121002,62,10,116,6,1,0,0],["2025-12-18",13139,5119264,62,10,116,6,1,0,0],["2025-12-18",808,5101027,62,10,116,6,1,0,0],["2025-12-18",823,5098893,62,10,116,6,1,0,0],["2025-12-18",747,5095497,62,10,116,6,1,0,0],["2025-12-18",13438,5094425,62,10,116,6,1,0,0],["2025-12-18",748,5092204,62,10,116,6,1,0,0],["2025-12-18",444,5090434,53,10,31,6,4,0,0],["2025-12-18",2995,5083331,53,10,31,6,1,0,0],["2025-12-18",851,5080582,53,10,44,6,1,0,0],["2025-12-18",12948,5076679,62,10,116,6,1,0,0],["2025-12-18",428,5071536,53,10,31,6,4,0,0],["2025-12-18",1025,5071476,62,10,116,6,1,0,0],["2025-12-18",790,5065148,53,10,44,6,1,0,0],["2025-12-18",13112,5063599,62,10,116,6,1,0,0],["2025-12-18",834,5062210,62,10,116,6,1,0,0],["2025-12-18",13386,5058531,62,10,116,6,1,0,0],["2025-12-18",900,5057813,62,10,116,6,1,0,0],["2025-12-18",13096,5051107,62,10,116,6,1,0,0],["2025-12-18",955,5050203,53,10,44,6,1,0,0],["2025-12-18",876,5049998,53,10,44,6,1,0,0],["2025-12-18",730,5049998,53,10,44,6,1,0,0],["2025-12-18",991,5045135,62,10,116,6,1,0,0],["2025-12-18",13158,5042777,62,10,116,6,1,0,0],["2025-12-18",820,5038334,62,10,116,6,1,0,0],["2025-12-18",13449,5038014,62,10,116,6,1,0,0],["2025-12-18",13387,5037547,62,10,116,6,4,0,0],["2025-12-18",1077,5035768,53,10,44,6,1,0,0],["2025-12-18",941,5034891,53,10,44,6,1,0,0],["2025-12-18",794,5026245,62,10,116,6,1,0,0],["2025-12-18",2922,5019352,53,10,31,6,4,0,0],["2025-12-18",419,5018729,53,10,31,6,4,0,0],["2025-12-18",1059,5017842,62,10,116,6,1,0,0],["2025-12-18",912,5017520,53,10,44,6,1,0,0],["2025-12-18",775,5017384,62,10,116,6,1,0,0],["2025-12-18",845,5012130,53,10,44,6,1,0,0],["2025-12-18",944,5007728,53,10,44,6,1,0,0],["2025-12-18",13909,5004600,53,10,44,6,1,0,0],["2025-12-18",13176,5000000,62,10,36,6,1,0,0],["2025-12-18",902,4999998,53,10,44,6,1,0,0],["2025-12-18",818,4999998,53,10,44,6,1,0,0],["2025-12-18",433,4999998,53,10,44,6,4,0,0],["2025-12-18",3010,4999998,53,10,31,6,1,0,0],["2025-12-18",13194,4999373,62,10,116,6,2,0,0],["2025-12-18",13229,4990928,62,10,116,6,1,0,0],["2025-12-18",991,4990856,62,10,116,6,1,0,0],["2025-12-18",13285,4980085,53,10,44,6,1,0,0],["2025-12-18",993,4972188,62,10,116,6,4,0,0],["2025-12-18",13446,4967810,62,10,116,6,1,0,0],["2025-12-18",13381,4956080,62,10,116,6,1,0,0],["2025-12-18",924,4949998,53,10,44,6,1,0,0],["2025-12-18",2920,4948989,53,10,31,6,4,0,0],["2025-12-18",967,4948953,53,10,44,6,1,0,0],["2025-12-18",784,4947417,62,10,116,6,1,0,0],["2025-12-18",869,4945054,62,10,116,6,1,0,0],["2025-12-18",13605,4939944,53,10,44,6,1,0,0],["2025-12-18",2816,4937166,53,10,44,6,4,0,0],["2025-12-18",911,4932322,62,10,116,6,1,0,0],["2025-12-18",744,4930765,62,10,116,6,1,0,0],["2025-12-18",950,4928478,53,10,44,6,1,0,0],["2025-12-18",837,4927555,62,10,116,6,1,0,0],["2025-12-18",13081,4925553,62,10,116,6,1,0,0],["2025-12-18",763,4923678,62,10,116,6,1,0,0],["2025-12-18",13383,4919736,62,10,116,6,1,0,0],["2025-12-18",2992,4916665,53,10,31,6,1,0,0],["2025-12-18",13257,4912845,62,10,116,6,1,0,0],["2025-12-18",2804,4911156,53,10,31,6,4,0,0],["2025-12-18",2787,4910437,53,10,31,6,4,0,0],["2025-12-18",13359,4910368,62,10,116,6,1,0,0],["2025-12-18",13269,4908410,62,10,116,6,1,0,0],["2025-12-18",731,4902970,62,10,116,6,1,0,0],["2025-12-18",1055,4901544,53,10,44,6,1,0,0],["2025-12-18",756,4899998,53,10,44,6,1,0,0],["2025-12-18",13790,4899465,62,10,116,6,1,0,0],["2025-12-18",57,4893525,53,10,44,6,4,0,0],["2025-12-18",1003,4893286,53,10,44,6,1,0,0],["2025-12-18",13203,4892202,62,10,116,6,1,0,0],["2025-12-18",869,4890657,62,10,116,6,1,0,0],["2025-12-18",762,4889998,53,10,44,6,1,0,0],["2025-12-18",101,4885680,7,10,28,6,1,0,0],["2025-12-18",13184,4885219,62,10,116,6,1,0,0],["2025-12-18",887,4885054,62,10,116,6,1,0,0],["2025-12-18",762,4882860,62,10,116,6,1,0,0],["2025-12-18",13779,4881923,62,10,116,6,1,0,0],["2025-12-18",755,4880521,62,10,116,6,1,0,0],["2025-12-18",13173,4880084,62,10,116,6,1,0,0],["2025-12-18",3014,4874900,53,10,44,6,1,0,0],["2025-12-18",886,4873660,53,10,44,6,1,0,0],["2025-12-18",966,4872279,53,10,44,6,1,0,0],["2025-12-18",1040,4869202,53,10,44,6,1,0,0],["2025-12-18",13796,4868549,62,10,116,6,1,0,0],["2025-12-18",738,4868493,62,10,116,6,1,0,0],["2025-12-18",842,4865645,53,10,44,6,1,0,0],["2025-12-18",730,4857538,62,10,116,6,1,0,0],["2025-12-18",12945,4854968,62,10,116,6,1,0,0],["2025-12-18",854,4849998,53,10,44,6,1,0,0],["2025-12-18",2801,4843695,53,10,44,6,4,0,0],["2025-12-18",13271,4843047,62,10,116,6,1,0,0],["2025-12-18",13300,4841410,62,10,116,6,1,0,0],["2025-12-18",13093,4825979,62,10,116,6,1,0,0],["2025-12-18",13530,4824296,62,10,116,6,1,0,0],["2025-12-18",13285,4812577,62,10,116,6,1,0,0],["2025-12-18",13813,4803400,62,10,116,6,1,0,0],["2025-12-18",852,4799998,53,10,44,6,1,0,0],["2025-12-18",13242,4798266,62,10,116,6,1,0,0],["2025-12-18",13280,4797630,62,10,116,6,1,0,0],["2025-12-18",787,4792707,53,10,44,6,1,0,0],["2025-12-18",776,4792081,62,10,116,6,1,0,0],["2025-12-18",776,4786891,62,10,116,6,1,0,0],["2025-12-18",13273,4784221,62,10,116,6,1,0,0],["2025-12-18",778,4782511,53,10,44,6,1,0,0],["2025-12-18",929,4781226,53,10,44,6,1,0,0],["2025-12-18",13138,4768483,62,10,116,6,1,0,0],["2025-12-18",1058,4765652,62,10,116,6,1,0,0],["2025-12-18",13984,4764661,62,10,116,6,1,0,0],["2025-12-18",592,4760371,53,10,44,6,1,0,0],["2025-12-18",837,4754599,62,10,116,6,1,0,0],["2025-12-18",13113,4751604,62,10,116,6,1,0,0],["2025-12-18",3015,4749998,53,10,31,6,1,0,0],["2025-12-18",942,4745785,53,10,44,6,1,0,0],["2025-12-18",841,4736399,62,10,116,6,1,0,0],["2025-12-18",893,4735601,62,10,116,6,1,0,0],["2025-12-18",13610,4734868,53,10,44,6,1,0,0],["2025-12-18",13792,4730565,62,10,116,6,1,0,0],["2025-12-18",613,4723008,62,10,116,6,1,0,0],["2025-12-18",13434,4718465,62,10,116,6,1,0,0],["2025-12-18",827,4708196,62,10,116,6,1,0,0],["2025-12-18",13269,4705661,62,10,116,6,1,0,0],["2025-12-18",13274,4703361,62,10,116,6,1,0,0],["2025-12-18",453,4701219,53,10,44,6,4,0,0],["2025-12-18",956,4699998,53,10,44,6,1,0,0],["2025-12-18",892,4697010,62,10,116,6,1,0,0],["2025-12-18",13781,4696598,62,10,116,6,1,0,0],["2025-12-18",13188,4694622,62,10,116,6,1,0,0],["2025-12-18",897,4693351,62,10,116,6,1,0,0],["2025-12-18",13542,4687464,62,10,116,6,1,0,0],["2025-12-18",611,4686470,62,10,116,6,1,0,0],["2025-12-18",888,4684985,62,10,116,6,1,0,0],["2025-12-18",13204,4683682,62,10,116,6,1,0,0],["2025-12-18",13411,4678935,62,10,116,6,1,0,0],["2025-12-18",13143,4678569,62,10,116,6,1,0,0],["2025-12-18",13136,4674216,62,10,116,6,1,0,0],["2025-12-18",2797,4673415,53,10,31,6,4,0,0],["2025-12-18",839,4672028,62,10,116,6,1,0,0],["2025-12-18",519,4657670,53,10,44,6,4,0,0],["2025-12-18",13247,4656653,62,10,116,6,1,0,0],["2025-12-18",978,4654998,53,10,44,6,1,0,0],["2025-12-18",1027,4651911,62,10,116,6,1,0,0],["2025-12-18",796,4650000,62,10,116,6,1,0,0],["2025-12-18",780,4641085,62,10,116,6,1,0,0],["2025-12-18",13473,4631931,62,10,116,6,1,0,0],["2025-12-18",982,4624998,53,10,44,6,1,0,0],["2025-12-18",969,4622518,53,10,44,6,1,0,0],["2025-12-18",13139,4620765,62,10,116,6,1,0,0],["2025-12-18",2816,4619318,53,10,44,6,4,0,0],["2025-12-18",13211,4615992,62,10,116,6,1,0,0],["2025-12-18",13314,4610155,62,10,116,6,1,0,0],["2025-12-18",832,4609577,62,10,116,6,1,0,0],["2025-12-18",1033,4604948,62,10,116,6,1,0,0],["2025-12-18",73,4604305,62,10,116,6,1,0,0],["2025-12-18",13299,4604208,62,10,116,6,1,0,0],["2025-12-18",823,4602933,62,10,116,6,1,0,0],["2025-12-18",811,4602300,53,10,44,6,1,0,0],["2025-12-18",741,4600751,53,10,44,6,1,0,0],["2025-12-18",13106,4600316,62,10,116,6,1,0,0],["2025-12-18",968,4600290,53,10,44,6,1,0,0],["2025-12-18",13131,4600000,62,10,116,6,1,0,0],["2025-12-18",977,4599998,53,10,44,6,1,0,0],["2025-12-18",13106,4599352,62,10,116,6,1,0,0],["2025-12-18",13123,4594992,62,10,116,6,1,0,0],["2025-12-18",584,4594317,62,10,116,6,1,0,0],["2025-12-18",13488,4581333,62,10,116,6,1,0,0],["2025-12-18",3005,4581200,53,10,44,6,1,0,0],["2025-12-18",3027,4576100,53,10,44,6,1,0,0],["2025-12-18",13153,4570412,62,10,116,6,1,0,0],["2025-12-18",759,4564152,62,10,116,6,1,0,0],["2025-12-18",13287,4561769,62,10,116,6,1,0,0],["2025-12-18",927,4558316,53,10,44,6,1,0,0],["2025-12-18",614,4555082,62,10,116,6,1,0,0],["2025-12-18",453,4554338,53,10,44,6,4,0,0],["2025-12-18",779,4552745,53,10,44,6,1,0,0],["2025-12-18",13144,4545090,62,10,116,6,4,0,0],["2025-12-18",13136,4540663,62,10,116,6,1,0,0],["2025-12-18",725,4538379,62,10,116,6,1,0,0],["2025-12-18",13122,4538164,62,10,116,6,1,0,0],["2025-12-18",13212,4537087,62,10,116,6,1,0,0],["2025-12-18",2777,4533823,53,10,31,6,4,0,0],["2025-12-18",13287,4533633,62,10,116,6,1,0,0],["2025-12-18",13239,4533029,62,10,116,6,1,0,0],["2025-12-18",13539,4528257,62,10,116,6,1,0,0],["2025-12-18",13358,4527612,62,10,116,6,1,0,0],["2025-12-18",13181,4524848,62,10,116,6,1,0,0],["2025-12-18",729,4522586,53,10,44,6,1,0,0],["2025-12-18",13571,4516411,53,10,44,6,1,0,0],["2025-12-18",746,4515568,53,10,44,6,1,0,0],["2025-12-18",949,4499998,53,10,44,6,1,0,0],["2025-12-18",783,4499998,53,10,44,6,1,0,0],["2025-12-18",886,4499998,53,10,44,6,1,0,0],["2025-12-18",864,4499998,53,10,44,6,1,0,0],["2025-12-18",744,4499998,53,10,44,6,1,0,0],["2025-12-18",2994,4499998,53,10,31,6,1,0,0],["2025-12-18",2997,4499998,53,10,31,6,1,0,0],["2025-12-18",2996,4499998,53,10,31,6,1,0,0],["2025-12-18",3013,4499998,53,10,31,6,1,0,0],["2025-12-18",866,4496306,62,10,116,6,1,0,0],["2025-12-18",13252,4495726,62,10,116,6,1,0,0],["2025-12-18",13423,4495424,62,10,116,6,1,0,0],["2025-12-18",13823,4494115,53,10,44,6,1,0,0],["2025-12-18",13531,4492820,62,10,116,6,1,0,0],["2025-12-18",13489,4486514,62,10,116,6,1,0,0],["2025-12-18",791,4482646,62,10,116,6,1,0,0],["2025-12-18",13181,4482108,62,10,116,6,1,0,0],["2025-12-18",832,4481567,62,10,116,6,1,0,0],["2025-12-18",13907,4479441,53,10,44,6,1,0,0],["2025-12-18",13606,4477393,53,10,44,6,1,0,0],["2025-12-18",13122,4469382,62,10,116,6,1,0,0],["2025-12-18",13455,4466138,62,10,116,6,1,0,0],["2025-12-18",1016,4465627,53,10,44,6,1,0,0],["2025-12-18",13829,4462539,53,10,44,6,1,0,0],["2025-12-18",13514,4462143,62,10,116,6,1,0,0],["2025-12-18",13450,4461141,62,10,116,6,1,0,0],["2025-12-18",13604,4458594,53,10,44,6,1,0,0],["2025-12-18",873,4453790,62,10,116,6,1,0,0],["2025-12-18",853,4446394,62,10,116,6,1,0,0],["2025-12-18",13555,4446106,62,10,116,6,1,0,0],["2025-12-18",13325,4445980,62,10,116,6,1,0,0],["2025-12-18",735,4444998,53,10,44,6,1,0,0],["2025-12-18",13799,4443432,62,10,116,6,1,0,0],["2025-12-18",13904,4441780,53,10,44,6,1,0,0],["2025-12-18",905,4439998,53,10,44,6,1,0,0],["2025-12-18",986,4439998,53,10,44,6,1,0,0],["2025-12-18",415,4438567,53,10,44,6,4,0,0],["2025-12-18",2918,4435717,53,10,44,6,4,0,0],["2025-12-18",752,4432349,62,10,116,6,1,0,0],["2025-12-18",893,4431193,62,10,116,6,1,0,0],["2025-12-18",13171,4429176,62,10,116,6,1,0,0],["2025-12-18",675,4429106,62,10,116,6,1,0,0],["2025-12-18",759,4427476,62,10,116,6,1,0,0],["2025-12-18",887,4425292,62,10,116,6,1,0,0],["2025-12-18",13487,4425255,62,10,116,6,1,0,0],["2025-12-18",13444,4423750,62,10,116,6,1,0,0],["2025-12-18",13214,4423124,62,10,116,6,1,0,0],["2025-12-18",789,4421605,62,10,116,6,1,0,0],["2025-12-18",13778,4420864,62,10,116,6,1,0,0],["2025-12-18",902,4418331,62,10,116,6,1,0,0],["2025-12-18",3014,4416665,53,10,31,6,1,0,0],["2025-12-18",444,4416394,53,10,31,6,4,0,0],["2025-12-18",756,4414712,62,10,116,6,1,0,0],["2025-12-18",13256,4409392,62,10,116,6,1,0,0],["2025-12-18",13513,4408681,62,10,116,6,1,0,0],["2025-12-18",959,4408319,53,10,44,6,1,0,0],["2025-12-18",13576,4407643,62,10,116,6,1,0,0],["2025-12-18",780,4404107,62,10,116,6,1,0,0],["2025-12-18",576,4402386,62,10,116,6,1,0,0],["2025-12-18",811,4399998,53,10,44,6,1,0,0],["2025-12-18",948,4399998,53,10,44,6,1,0,0],["2025-12-18",13052,4398659,70,1,23,6,1,0,0],["2025-12-18",13095,4398125,62,10,116,6,1,0,0],["2025-12-18",13318,4397353,62,10,116,6,1,0,0],["2025-12-18",13107,4394558,62,10,116,6,1,0,0],["2025-12-18",13422,4394138,62,10,116,6,2,0,0],["2025-12-18",831,4382970,53,10,44,6,1,0,0],["2025-12-18",911,4382605,53,10,44,6,1,0,0],["2025-12-18",13400,4381070,62,10,116,6,1,0,0],["2025-12-18",864,4380459,62,10,116,6,1,0,0],["2025-12-18",13242,4378104,62,10,116,6,1,0,0],["2025-12-18",13373,4373277,62,10,116,6,1,0,0],["2025-12-18",13244,4372281,62,10,116,6,1,0,0],["2025-12-18",1058,4370777,62,10,116,6,1,0,0],["2025-12-18",781,4362298,62,10,116,6,1,0,0],["2025-12-18",13305,4361953,62,10,116,6,1,0,0],["2025-12-18",13782,4359872,62,10,116,6,1,0,0],["2025-12-18",783,4357340,53,10,44,6,1,0,0],["2025-12-18",3020,4356100,53,10,44,6,1,0,0],["2025-12-18",789,4356057,53,10,44,6,1,0,0],["2025-12-18",999,4343679,53,10,44,6,4,0,0],["2025-12-18",13234,4337098,62,10,116,6,1,0,0],["2025-12-18",755,4330338,62,10,116,6,1,0,0],["2025-12-18",439,4328501,53,10,44,6,4,0,0],["2025-12-18",13775,4327449,62,10,116,6,1,0,0],["2025-12-18",761,4325670,62,10,116,6,1,0,0],["2025-12-18",1107,4323562,53,10,44,6,1,0,0],["2025-12-18",13248,4322596,62,10,116,6,1,0,0],["2025-12-18",781,4322595,53,10,44,6,1,0,0],["2025-12-18",774,4317381,62,10,116,6,1,0,0],["2025-12-18",745,4316556,53,10,44,6,1,0,0],["2025-12-18",993,4316478,53,10,44,6,4,0,0],["2025-12-18",13169,4312453,62,10,116,6,1,0,0],["2025-12-18",1016,4310260,62,10,116,6,1,0,0],["2025-12-18",952,4299998,53,10,44,6,1,0,0],["2025-12-18",758,4299998,53,10,44,6,1,0,0],["2025-12-18",888,4299998,53,10,44,6,1,0,0],["2025-12-18",13438,4296240,62,10,116,6,1,0,0],["2025-12-18",838,4289670,53,10,44,6,1,0,0],["2025-12-18",13173,4287803,62,10,116,6,1,0,0],["2025-12-18",13477,4284047,62,10,116,6,1,0,0],["2025-12-18",757,4280624,62,10,116,6,1,0,0],["2025-12-18",13518,4278879,62,10,116,6,4,0,0],["2025-12-18",13227,4278855,62,10,116,6,1,0,0],["2025-12-18",784,4272516,62,10,116,6,1,0,0],["2025-12-18",793,4268400,62,10,44,6,1,0,0],["2025-12-18",853,4265358,62,10,116,6,1,0,0],["2025-12-18",13230,4264167,62,10,116,6,1,0,0],["2025-12-18",876,4257268,62,10,116,6,1,0,0],["2025-12-18",871,4254998,53,10,44,6,1,0,0],["2025-12-18",1046,4253566,62,10,116,6,1,0,0],["2025-12-18",13483,4251855,62,10,116,6,1,0,0],["2025-12-18",960,4249998,53,10,44,6,1,0,0],["2025-12-18",881,4249998,53,10,44,6,1,0,0],["2025-12-18",795,4249998,53,10,44,6,1,0,0],["2025-12-18",1055,4245143,62,10,116,6,1,0,0],["2025-12-18",13478,4238421,62,10,116,6,1,0,0],["2025-12-18",865,4234666,62,10,116,6,1,0,0],["2025-12-18",2817,4231665,53,10,44,6,4,0,0],["2025-12-18",444,4231005,53,10,31,6,4,0,0],["2025-12-18",965,4225944,53,10,44,6,1,0,0],["2025-12-18",13397,4224188,62,10,116,6,1,0,0],["2025-12-18",13138,4220725,62,10,116,6,1,0,0],["2025-12-18",426,4219886,53,10,31,6,4,0,0],["2025-12-18",13513,4215375,62,10,116,6,1,0,0],["2025-12-18",13150,4214804,62,10,116,6,1,0,0],["2025-12-18",13216,4213577,62,10,116,6,1,0,0],["2025-12-18",746,4201728,62,10,116,6,1,0,0],["2025-12-18",13564,4199004,62,10,116,6,1,0,0],["2025-12-18",13603,4194741,53,10,44,6,1,0,0],["2025-12-18",13244,4190807,62,10,116,6,1,0,0],["2025-12-18",13176,4190725,62,10,116,6,1,0,0],["2025-12-18",439,4189544,53,10,31,6,4,0,0],["2025-12-18",13208,4187597,62,10,116,6,1,0,0],["2025-12-18",13351,4185025,62,10,116,6,1,0,0],["2025-12-18",3010,4184800,53,10,44,6,1,0,0],["2025-12-18",908,4183748,62,10,116,6,1,0,0],["2025-12-18",13168,4177175,62,10,116,6,1,0,0],["2025-12-18",13789,4169173,62,10,116,6,1,0,0],["2025-12-18",911,4167876,62,10,116,6,1,0,0],["2025-12-18",3011,4166665,53,10,31,6,1,0,0],["2025-12-18",3024,4166665,53,10,31,6,1,0,0],["2025-12-18",808,4165158,53,10,44,6,1,0,0],["2025-12-18",13846,4164967,62,10,116,6,1,0,0],["2025-12-18",757,4162080,62,10,116,6,1,0,0],["2025-12-18",12067,4161470,62,10,116,6,1,0,0],["2025-12-18",13178,4161435,62,10,116,6,1,0,0],["2025-12-18",13144,4158899,62,10,116,6,4,0,0],["2025-12-18",998,4155817,53,10,31,6,4,0,0],["2025-12-18",583,4152911,62,10,116,6,1,0,0],["2025-12-18",792,4145754,62,10,116,6,1,0,0],["2025-12-18",858,4145050,62,10,116,6,1,0,0],["2025-12-18",13481,4140993,62,10,116,6,1,0,0],["2025-12-18",13781,4140896,62,10,116,6,1,0,0],["2025-12-18",674,4140709,62,10,116,6,1,0,0],["2025-12-18",795,4137729,62,10,116,6,1,0,0],["2025-12-18",13426,4136349,62,10,116,6,6,0,0],["2025-12-18",13482,4129608,62,10,116,6,1,0,0],["2025-12-18",49,4125924,53,10,44,6,1,0,0],["2025-12-18",3022,4124800,53,10,44,6,1,0,0],["2025-12-18",593,4123790,62,10,116,6,1,0,0],["2025-12-18",13158,4122857,62,10,116,6,1,0,0],["2025-12-18",1055,4116620,62,10,116,6,1,0,0],["2025-12-18",779,4110850,53,10,44,6,1,0,0],["2025-12-18",13103,4107323,62,10,116,6,1,0,0],["2025-12-18",784,4105064,62,10,116,6,1,0,0],["2025-12-18",943,4105047,53,10,44,6,1,0,0],["2025-12-18",727,4104998,53,10,44,6,1,0,0],["2025-12-18",13462,4103972,62,10,116,6,1,0,0],["2025-12-18",737,4101659,53,10,44,6,1,0,0],["2025-12-18",955,4099998,53,10,44,6,1,0,0],["2025-12-18",905,4095365,62,10,116,6,1,0,0],["2025-12-18",13219,4093611,62,10,116,6,1,0,0],["2025-12-18",897,4093101,62,10,116,6,1,0,0],["2025-12-18",13810,4091227,62,10,116,6,1,0,0],["2025-12-18",13520,4090461,62,10,116,6,1,0,0],["2025-12-18",781,4089808,62,10,116,6,1,0,0],["2025-12-18",13445,4085479,62,10,116,6,1,0,0],["2025-12-18",1099,4083400,53,10,44,6,1,0,0],["2025-12-18",3020,4083332,53,10,31,6,1,0,0],["2025-12-18",3012,4083332,53,10,31,6,1,0,0],["2025-12-18",13803,4081237,62,10,116,6,1,0,0],["2025-12-18",777,4070568,62,10,116,6,1,0,0],["2025-12-18",13117,4064656,62,10,116,6,1,0,0],["2025-12-18",13416,4064044,62,10,116,6,1,0,0],["2025-12-18",13266,4061180,62,10,116,6,1,0,0],["2025-12-18",4,4061074,7,10,28,6,1,0,0],["2025-12-18",13404,4059266,62,10,116,6,1,0,0],["2025-12-18",597,4058098,62,10,116,6,1,0,0],["2025-12-18",13282,4051827,62,10,116,6,1,0,0],["2025-12-18",13095,4050000,62,10,116,6,1,0,0],["2025-12-18",853,4049998,53,10,44,6,1,0,0],["2025-12-18",674,4049408,62,10,116,6,1,0,0],["2025-12-18",1020,4048685,62,10,116,6,1,0,0],["2025-12-18",13188,4047592,62,10,116,6,1,0,0],["2025-12-18",623,4040788,62,10,116,6,1,0,0],["2025-12-18",13159,4039232,62,10,116,6,1,0,0],["2025-12-18",13455,4033723,62,10,116,6,1,0,0],["2025-12-18",13079,4027504,62,10,116,6,1,0,0],["2025-12-18",963,4021706,53,10,44,6,1,0,0],["2025-12-18",971,4019393,53,10,44,6,1,0,0],["2025-12-18",13094,4016915,62,10,116,6,1,0,0],["2025-12-18",13290,4016810,53,10,44,6,1,0,0],["2025-12-18",13561,4008522,62,10,116,6,1,0,0],["2025-12-18",783,4005073,62,10,116,6,1,0,0],["2025-12-18",744,4005032,62,10,116,6,1,0,0],["2025-12-18",13213,4003333,62,10,116,6,1,0,0],["2025-12-18",1027,4000000,62,10,116,6,1,0,0],["2025-12-18",1027,4000000,62,10,116,6,1,0,0],["2025-12-18",941,3999998,53,10,44,6,1,0,0],["2025-12-18",866,3999998,53,10,44,6,1,0,0],["2025-12-18",931,3999998,53,10,44,6,1,0,0],["2025-12-18",815,3999998,53,10,44,6,4,0,0],["2025-12-18",817,3998563,62,10,116,6,1,0,0],["2025-12-18",1046,3992145,53,10,44,6,1,0,0],["2025-12-18",50,3991946,62,10,116,6,1,0,0],["2025-12-18",13240,3984445,62,10,116,6,1,0,0],["2025-12-18",834,3983823,53,10,44,6,1,0,0],["2025-12-18",990,3981651,53,10,44,6,1,0,0],["2025-12-18",13102,3980806,62,10,116,6,1,0,0],["2025-12-18",1009,3977811,62,10,116,6,1,0,0],["2025-12-18",13218,3972849,62,10,116,6,1,0,0],["2025-12-18",916,3972584,62,10,116,6,1,0,0],["2025-12-18",2801,3972011,53,10,44,6,4,0,0],["2025-12-18",2806,3971269,53,10,44,6,4,0,0],["2025-12-18",13308,3970143,62,10,116,6,1,0,0],["2025-12-18",13114,3969482,62,10,116,6,1,0,0],["2025-12-18",720,3965500,61,6,20,6,0,0,0],["2025-12-18",2999,3965200,53,10,44,6,1,0,0],["2025-12-18",826,3964998,53,10,44,6,1,0,0],["2025-12-18",534,3961865,53,10,44,6,4,0,0],["2025-12-18",13598,3961284,53,10,44,6,1,0,0],["2025-12-18",2763,3958496,53,10,31,6,4,0,0],["2025-12-18",13379,3955065,62,10,116,6,1,0,0],["2025-12-18",13231,3955007,62,10,116,6,1,0,0],["2025-12-18",13110,3953246,62,10,116,6,1,0,0],["2025-12-18",857,3952581,62,10,116,6,1,0,0],["2025-12-18",13501,3952073,62,10,116,6,1,0,0],["2025-12-18",13262,3950000,62,10,116,6,1,0,0],["2025-12-18",916,3947963,62,10,116,6,1,0,0],["2025-12-18",426,3945338,53,10,31,6,4,0,0],["2025-12-18",442,3938388,53,10,31,6,4,0,0],["2025-12-18",771,3933083,62,10,116,6,1,0,0],["2025-12-18",13438,3931150,62,10,116,6,1,0,0],["2025-12-18",763,3919117,62,10,116,6,1,0,0],["2025-12-18",13793,3915871,62,10,116,6,1,0,0],["2025-12-18",777,3914124,62,10,116,6,1,0,0],["2025-12-18",12948,3910109,62,10,116,6,1,0,0],["2025-12-18",13168,3908593,62,10,116,6,1,0,0],["2025-12-18",13111,3907068,62,10,116,6,1,0,0],["2025-12-18",920,3902069,53,10,44,6,1,0,0],["2025-12-18",3015,3897800,53,10,44,6,1,0,0],["2025-12-18",13325,3897778,62,10,116,6,1,0,0],["2025-12-18",13139,3894529,62,10,116,6,1,0,0],["2025-12-18",906,3892673,62,10,116,6,1,0,0],["2025-12-18",932,3892074,53,10,44,6,1,0,0],["2025-12-18",13329,3891343,62,10,116,6,1,0,0],["2025-12-18",831,3884271,53,10,44,6,1,0,0],["2025-12-18",801,3883885,53,10,31,6,4,0,0],["2025-12-18",607,3883202,62,10,116,6,1,0,0],["2025-12-18",13516,3880703,62,10,116,6,1,0,0],["2025-12-18",770,3879962,62,10,116,6,1,0,0],["2025-12-18",13123,3878224,62,10,116,6,1,0,0],["2025-12-18",908,3875827,62,10,116,6,1,0,0],["2025-12-18",516,3867218,53,10,44,6,4,0,0],["2025-12-18",760,3865326,62,10,116,6,1,0,0],["2025-12-18",13393,3864014,62,10,116,6,1,0,0],["2025-12-18",433,3861173,53,10,44,6,4,0,0],["2025-12-18",13246,3859730,62,10,116,6,1,0,0],["2025-12-18",13337,3859591,62,10,116,6,1,0,0],["2025-12-18",13330,3856728,62,10,116,6,1,0,0],["2025-12-18",13135,3852831,62,10,116,6,1,0,0],["2025-12-18",13186,3851735,62,10,116,6,1,0,0],["2025-12-18",13251,3851306,62,10,116,6,1,0,0],["2025-12-18",860,3850368,53,10,44,6,1,0,0],["2025-12-18",13243,3850000,62,10,116,6,1,0,0],["2025-12-18",944,3849998,53,10,44,6,1,0,0],["2025-12-18",950,3849998,53,10,44,6,1,0,0],["2025-12-18",981,3849998,53,10,44,6,1,0,0],["2025-12-18",779,3847735,53,10,44,6,1,0,0],["2025-12-18",13143,3845939,62,10,116,6,1,0,0],["2025-12-18",13232,3840567,62,10,116,6,1,0,0],["2025-12-18",447,3839792,62,10,116,6,4,0,0],["2025-12-18",13273,3836273,62,10,116,6,1,0,0],["2025-12-18",13345,3835783,62,10,116,6,1,0,0],["2025-12-18",13213,3833647,62,10,116,6,1,0,0],["2025-12-18",3027,3833332,53,10,31,6,1,0,0],["2025-12-18",3032,3833332,53,10,31,6,1,0,0],["2025-12-18",725,3832756,62,10,116,6,1,0,0],["2025-12-18",13137,3832268,62,10,116,6,1,0,0],["2025-12-18",2922,3830383,53,10,31,6,4,0,0],["2025-12-18",617,3824236,62,10,116,6,1,0,0],["2025-12-18",13370,3822558,62,10,116,6,1,0,0],["2025-12-18",828,3819763,62,10,116,6,1,0,0],["2025-12-18",736,3814926,62,10,116,6,1,0,0],["2025-12-18",817,3803571,62,10,116,6,1,0,0],["2025-12-18",827,3801700,62,10,44,6,1,0,0],["2025-12-18",738,3799172,62,10,116,6,1,0,0],["2025-12-18",755,3795517,62,10,116,6,1,0,0],["2025-12-18",726,3791507,62,10,116,6,1,0,0],["2025-12-18",1041,3790318,62,10,116,6,1,0,0],["2025-12-18",988,3789998,53,10,44,6,1,0,0],["2025-12-18",772,3778312,62,10,116,6,1,0,0],["2025-12-18",429,3776420,53,10,31,6,4,0,0],["2025-12-18",701,3776057,48,1,11,6,1,0,0],["2025-12-18",13309,3775654,62,10,116,6,6,0,0],["2025-12-18",13560,3773763,62,10,116,6,1,0,0],["2025-12-18",856,3772695,62,10,116,6,1,0,0],["2025-12-18",13260,3772657,62,10,116,6,1,0,0],["2025-12-18",989,3769998,53,10,44,6,1,0,0],["2025-12-18",13779,3769624,62,10,116,6,1,0,0],["2025-12-18",13246,3767701,62,10,116,6,1,0,0],["2025-12-18",446,3767007,53,10,31,6,4,0,0],["2025-12-18",751,3766360,53,10,44,6,1,0,0],["2025-12-18",13271,3765782,62,10,116,6,1,0,0],["2025-12-18",912,3763744,53,10,44,6,1,0,0],["2025-12-18",740,3757825,62,10,116,6,1,0,0],["2025-12-18",12661,3751824,53,10,44,6,1,0,0],["2025-12-18",757,3750000,62,10,116,6,1,0,0],["2025-12-18",968,3749999,53,10,44,6,1,0,0],["2025-12-18",966,3749999,53,10,44,6,1,0,0],["2025-12-18",929,3749999,53,10,44,6,1,0,0],["2025-12-18",734,3749999,53,10,44,6,1,0,0],["2025-12-18",801,3749999,53,10,44,6,4,0,0],["2025-12-18",812,3749999,53,10,44,6,4,0,0],["2025-12-18",904,3749999,53,10,44,6,1,0,0],["2025-12-18",13515,3748960,62,10,116,6,1,0,0],["2025-12-18",13375,3747200,62,10,116,6,1,0,0],["2025-12-18",842,3746731,62,10,116,6,1,0,0],["2025-12-18",884,3744999,53,10,44,6,1,0,0],["2025-12-18",13271,3743572,62,10,116,6,1,0,0],["2025-12-18",13164,3735664,62,10,116,6,1,0,0],["2025-12-18",576,3735061,62,10,116,6,1,0,0],["2025-12-18",769,3733205,62,10,116,6,1,0,0],["2025-12-18",13275,3730807,62,10,116,6,1,0,0],["2025-12-18",13544,3729972,62,10,116,6,1,0,0],["2025-12-18",13550,3727893,62,10,116,6,1,0,0],["2025-12-18",13137,3725122,62,10,116,6,1,0,0],["2025-12-18",864,3719918,62,10,116,6,1,0,0],["2025-12-18",945,3719738,53,10,44,6,1,0,0],["2025-12-18",1081,3715609,53,10,44,6,1,0,0],["2025-12-18",13357,3709064,62,10,116,6,1,0,0],["2025-12-18",13234,3708746,62,10,116,6,1,0,0],["2025-12-18",1052,3707364,62,10,116,6,1,0,0],["2025-12-18",1028,3705854,62,10,116,6,1,0,0],["2025-12-18",2817,3701960,53,10,44,6,4,0,0],["2025-12-18",938,3699999,53,10,44,6,1,0,0],["2025-12-18",13234,3698946,62,10,116,6,1,0,0],["2025-12-18",13203,3698375,62,10,116,6,1,0,0],["2025-12-18",13569,3695357,62,10,116,6,1,0,0],["2025-12-18",782,3693180,62,10,116,6,1,0,0],["2025-12-18",13993,3689678,62,10,116,6,1,0,0],["2025-12-18",13345,3688032,62,10,116,6,1,0,0],["2025-12-18",13286,3687553,62,10,116,6,1,0,0],["2025-12-18",515,3685388,53,10,31,6,4,0,0],["2025-12-18",2775,3682430,53,10,31,6,4,0,0],["2025-12-18",13428,3681270,62,10,116,6,1,0,0],["2025-12-18",13509,3676985,62,10,116,6,1,0,0],["2025-12-18",13055,3665181,62,1,11,6,1,0,0],["2025-12-18",1003,3660299,62,10,116,6,1,0,0],["2025-12-18",826,3659621,62,10,116,6,1,0,0],["2025-12-18",768,3658895,62,10,116,6,1,0,0],["2025-12-18",13984,3657367,62,10,116,6,1,0,0],["2025-12-18",860,3655766,62,10,116,6,1,0,0],["2025-12-18",13059,3655349,62,1,11,6,1,0,0],["2025-12-18",765,3654999,53,10,44,6,1,0,0],["2025-12-18",886,3651247,53,10,44,6,1,0,0],["2025-12-18",826,3650618,62,10,116,6,1,0,0],["2025-12-18",607,3649999,53,10,44,6,1,0,0],["2025-12-18",429,3644207,53,10,31,6,4,0,0],["2025-12-18",13119,3644070,62,10,116,6,1,0,0],["2025-12-18",11980,3638667,62,10,116,6,1,0,0],["2025-12-18",13214,3633222,62,10,116,6,1,0,0],["2025-12-18",13204,3631351,62,10,116,6,1,0,0],["2025-12-18",13807,3622436,62,10,116,6,1,0,0],["2025-12-18",13132,3622253,62,10,116,6,1,0,0],["2025-12-18",752,3617879,62,10,116,6,1,0,0],["2025-12-18",13554,3616797,62,10,116,6,1,0,0],["2025-12-18",13191,3613262,62,10,116,6,1,0,0],["2025-12-18",758,3613238,62,10,116,6,1,0,0],["2025-12-18",13510,3609426,62,10,116,6,2,0,0],["2025-12-18",873,3606721,62,10,116,6,1,0,0],["2025-12-18",1021,3606249,53,10,44,6,1,0,0],["2025-12-18",996,3605093,62,10,116,6,4,0,0],["2025-12-18",12955,3603534,62,10,116,6,1,0,0],["2025-12-18",787,3603337,62,10,116,6,1,0,0],["2025-12-18",914,3602139,62,10,116,6,1,0,0],["2025-12-18",13984,3600000,62,10,116,6,1,0,0],["2025-12-18",861,3599999,53,10,44,6,1,0,0],["2025-12-18",857,3599999,53,10,44,6,1,0,0],["2025-12-18",430,3594462,53,10,31,6,4,0,0],["2025-12-18",867,3594351,62,10,116,6,1,0,0],["2025-12-18",13421,3593441,62,10,116,6,1,0,0],["2025-12-18",13601,3591291,53,10,44,6,1,0,0],["2025-12-18",13548,3588709,62,10,116,6,1,0,0],["2025-12-18",13345,3587465,62,10,116,6,1,0,0],["2025-12-18",905,3586906,53,10,44,6,1,0,0],["2025-12-18",13134,3585685,62,10,116,6,1,0,0],["2025-12-18",2998,3583332,53,10,31,6,1,0,0],["2025-12-18",3007,3583332,53,10,31,6,1,0,0],["2025-12-18",909,3581789,53,10,44,6,1,0,0],["2025-12-18",12529,3578913,58,16,64,6,1,0,0],["2025-12-18",13188,3576867,62,10,116,6,1,0,0],["2025-12-18",836,3576270,62,10,116,6,1,0,0],["2025-12-18",1080,3576232,53,10,44,6,1,0,0],["2025-12-18",770,3569935,62,10,116,6,1,0,0],["2025-12-18",750,3569463,53,10,44,6,1,0,0],["2025-12-18",775,3566934,62,10,116,6,1,0,0],["2025-12-18",13261,3561340,62,10,116,6,1,0,0],["2025-12-18",447,3560850,53,10,44,6,4,0,0],["2025-12-18",13217,3559669,62,10,116,6,1,0,0],["2025-12-18",868,3559293,62,10,116,6,1,0,0],["2025-12-18",1029,3559218,53,10,44,6,1,0,0],["2025-12-18",892,3552770,53,10,44,6,1,0,0],["2025-12-18",2404,3552685,62,10,116,6,1,0,0],["2025-12-18",13057,3551719,62,1,11,6,1,0,0],["2025-12-18",927,3549999,53,10,44,6,1,0,0],["2025-12-18",824,3541175,53,10,44,6,1,0,0],["2025-12-18",1087,3533531,62,10,116,6,1,0,0],["2025-12-18",13126,3530264,62,10,116,6,1,0,0],["2025-12-18",1024,3524617,53,10,44,6,1,0,0],["2025-12-18",733,3522990,53,10,44,6,1,0,0],["2025-12-18",13450,3521503,62,10,116,6,1,0,0],["2025-12-18",13113,3520711,62,10,116,6,1,0,0],["2025-12-18",13152,3520670,62,10,116,6,1,0,0],["2025-12-18",785,3519999,53,10,44,6,1,0,0],["2025-12-18",13541,3519269,62,10,116,6,1,0,0],["2025-12-18",819,3514780,62,10,116,6,1,0,0],["2025-12-18",13134,3512514,62,10,116,6,1,0,0],["2025-12-18",13778,3508353,62,10,116,6,1,0,0],["2025-12-18",13132,3507519,62,10,116,6,1,0,0],["2025-12-18",13153,3506675,62,10,116,6,1,0,0],["2025-12-18",2997,3504800,53,10,44,6,1,0,0],["2025-12-18",430,3501256,53,10,31,6,4,0,0],["2025-12-18",967,3499999,53,10,44,6,1,0,0],["2025-12-18",13823,3499999,53,10,44,6,1,0,0],["2025-12-18",939,3499999,53,10,44,6,1,0,0],["2025-12-18",753,3499999,53,10,44,6,1,0,0],["2025-12-18",876,3499385,62,10,116,6,1,0,0],["2025-12-18",778,3496975,62,10,116,6,1,0,0],["2025-12-18",1052,3496881,62,10,116,6,1,0,0],["2025-12-18",13317,3496369,62,10,116,6,1,0,0],["2025-12-18",906,3495906,62,10,116,6,1,0,0],["2025-12-18",739,3494528,62,10,116,6,1,0,0],["2025-12-18",749,3488260,62,10,116,6,1,0,0],["2025-12-18",13189,3487402,62,10,116,6,1,0,0],["2025-12-18",780,3485233,62,10,116,6,1,0,0],["2025-12-18",13063,3484000,62,10,44,6,1,0,0],["2025-12-18",788,3481162,62,10,116,6,1,0,0],["2025-12-18",411,3473615,53,10,44,6,4,0,0],["2025-12-18",13799,3468664,62,10,116,6,1,0,0],["2025-12-18",13506,3467591,62,10,116,6,1,0,0],["2025-12-18",843,3467547,62,10,116,6,1,0,0],["2025-12-18",13338,3466956,62,10,116,6,1,0,0],["2025-12-18",3030,3464700,53,10,44,6,1,0,0],["2025-12-18",13567,3464436,62,10,116,6,1,0,0],["2025-12-18",3967,3464272,53,10,44,6,1,0,0],["2025-12-18",1078,3459202,53,10,44,6,1,0,0],["2025-12-18",13116,3456648,62,10,116,6,1,0,0],["2025-12-18",778,3456457,62,10,116,6,1,0,0],["2025-12-18",1106,3451480,53,10,44,6,1,0,0],["2025-12-18",759,3449822,62,10,116,6,1,0,0],["2025-12-18",13813,3446641,62,10,116,6,1,0,0],["2025-12-18",881,3444462,62,10,116,6,1,0,0],["2025-12-18",439,3443140,53,10,44,6,4,0,0],["2025-12-18",2917,3439807,53,10,44,6,4,0,0],["2025-12-18",13426,3439328,62,10,116,6,6,0,0],["2025-12-18",846,3439319,62,10,116,6,1,0,0],["2025-12-18",13269,3436829,62,10,116,6,1,0,0],["2025-12-18",858,3436677,62,10,116,6,1,0,0],["2025-12-18",13996,3436571,53,10,44,6,1,0,0],["2025-12-18",13133,3434496,62,10,116,6,1,0,0],["2025-12-18",3021,3426200,53,10,44,6,1,0,0],["2025-12-18",13283,3423930,62,10,116,6,1,0,0],["2025-12-18",13232,3422377,62,10,116,6,1,0,0],["2025-12-18",800,3421880,62,1,51,6,1,0,0],["2025-12-18",11971,3411584,62,10,116,6,1,0,0],["2025-12-18",987,3409999,53,10,44,6,1,0,0],["2025-12-18",12955,3403706,62,10,116,6,1,0,0],["2025-12-18",455,3401430,53,10,31,6,4,0,0],["2025-12-18",733,3393773,62,10,116,6,1,0,0],["2025-12-18",13063,3392610,62,10,116,6,1,0,0],["2025-12-18",853,3392396,62,10,116,6,1,0,0],["2025-12-18",825,3389868,62,10,116,6,1,0,0],["2025-12-18",13297,3388856,62,10,116,6,1,0,0],["2025-12-18",3017,3387700,53,10,44,6,1,0,0],["2025-12-18",990,3386788,62,10,116,6,1,0,0],["2025-12-18",13527,3384619,62,10,116,6,1,0,0],["2025-12-18",13392,3382868,62,10,116,6,1,0,0],["2025-12-18",906,3379999,53,10,44,6,1,0,0],["2025-12-18",858,3378060,62,10,116,6,1,0,0],["2025-12-18",13419,3376736,62,10,116,6,1,0,0],["2025-12-18",13187,3375112,62,10,116,6,1,0,0],["2025-12-18",13112,3370113,62,10,116,6,1,0,0],["2025-12-18",576,3367375,62,10,116,6,1,0,0],["2025-12-18",13270,3366002,62,10,116,6,1,0,0],["2025-12-18",445,3360409,62,10,116,6,4,0,0],["2025-12-18",495,3351409,53,10,44,6,4,0,0],["2025-12-18",13408,3351299,62,10,116,6,1,0,0],["2025-12-18",13776,3350852,62,10,116,6,1,0,0],["2025-12-18",13172,3350000,62,10,116,6,1,0,0],["2025-12-18",779,3348801,62,10,116,6,1,0,0],["2025-12-18",841,3346968,62,10,116,6,1,0,0],["2025-12-18",12949,3346026,62,10,116,6,1,0,0],["2025-12-18",13787,3343612,62,10,116,6,1,0,0],["2025-12-18",1044,3340651,53,10,44,6,1,0,0],["2025-12-18",13216,3338758,62,10,116,6,1,0,0],["2025-12-18",13167,3335647,62,10,116,6,1,0,0],["2025-12-18",908,3334690,53,10,44,6,1,0,0],["2025-12-18",828,3334613,62,10,116,6,1,0,0],["2025-12-18",3006,3333332,53,10,31,6,1,0,0],["2025-12-18",757,3329999,53,10,44,6,1,0,0],["2025-12-18",838,3329010,53,10,44,6,1,0,0],["2025-12-18",13795,3328866,62,10,116,6,5,0,0],["2025-12-18",13105,3328346,62,10,116,6,1,0,0],["2025-12-18",13263,3318996,62,10,116,6,1,0,0],["2025-12-18",13824,3318695,53,10,44,6,1,0,0],["2025-12-18",792,3316073,53,10,44,6,1,0,0],["2025-12-18",13421,3315630,62,10,116,6,1,0,0],["2025-12-18",1001,3315490,53,10,44,6,1,0,0],["2025-12-18",13166,3315059,62,10,116,6,1,0,0],["2025-12-18",423,3313744,62,10,116,6,4,0,0],["2025-12-18",13196,3309304,62,10,116,6,1,0,0],["2025-12-18",769,3306822,62,10,116,6,1,0,0],["2025-12-18",13115,3305628,62,10,116,6,1,0,0],["2025-12-18",11924,3305545,62,10,116,6,1,0,0],["2025-12-18",13248,3305380,62,10,116,6,1,0,0],["2025-12-18",893,3305111,53,10,44,6,1,0,0],["2025-12-18",2996,3305100,53,10,44,6,1,0,0],["2025-12-18",576,3304892,62,10,116,6,1,0,0],["2025-12-18",13211,3303030,62,10,116,6,1,0,0],["2025-12-18",13147,3301820,62,10,116,6,1,0,0],["2025-12-18",942,3299999,53,10,44,6,1,0,0],["2025-12-18",853,3298738,53,10,44,6,1,0,0],["2025-12-18",2797,3295914,53,10,44,6,4,0,0],["2025-12-18",1039,3294815,62,10,116,6,1,0,0],["2025-12-18",975,3291159,53,10,44,6,1,0,0],["2025-12-18",945,3289609,53,10,44,6,1,0,0],["2025-12-18",750,3288028,62,10,116,6,1,0,0],["2025-12-18",439,3286787,53,10,31,6,4,0,0],["2025-12-18",13609,3284752,53,10,44,6,1,0,0],["2025-12-18",13253,3284444,62,10,116,6,1,0,0],["2025-12-18",2798,3284394,53,10,44,6,4,0,0],["2025-12-18",996,3283186,62,10,116,6,4,0,0],["2025-12-18",13498,3279622,62,10,116,6,1,0,0],["2025-12-18",13468,3278744,62,10,116,6,1,0,0],["2025-12-18",1038,3275614,62,10,116,6,1,0,0],["2025-12-18",13394,3275598,62,10,116,6,1,0,0],["2025-12-18",933,3274283,53,10,44,6,1,0,0],["2025-12-18",1054,3274199,62,10,116,6,1,0,0],["2025-12-18",13120,3272153,62,10,116,6,1,0,0],["2025-12-18",13200,3271778,62,10,116,6,1,0,0],["2025-12-18",438,3270061,62,10,116,6,4,0,0],["2025-12-18",742,3269999,53,10,44,6,1,0,0],["2025-12-18",13417,3269682,62,10,116,6,1,0,0],["2025-12-18",429,3268849,53,10,31,6,4,0,0],["2025-12-18",856,3268392,53,10,44,6,1,0,0],["2025-12-18",769,3267293,53,10,44,6,1,0,0],["2025-12-18",674,3263989,62,10,116,6,1,0,0],["2025-12-18",13154,3263880,62,10,116,6,1,0,0],["2025-12-18",729,3260980,62,10,116,6,1,0,0],["2025-12-18",1017,3256210,62,10,116,6,1,0,0],["2025-12-18",49,3253738,62,10,116,6,1,0,0],["2025-12-18",445,3251057,53,10,44,6,4,0,0],["2025-12-18",965,3249999,53,10,44,6,1,0,0],["2025-12-18",13414,3248714,62,10,116,6,1,0,0],["2025-12-18",13454,3242426,62,10,116,6,1,0,0],["2025-12-18",1177,3238721,53,10,44,6,1,0,0],["2025-12-18",3023,3233800,53,10,44,6,1,0,0],["2025-12-18",596,3232285,62,10,116,6,1,0,0],["2025-12-18",728,3232127,62,10,116,6,1,0,0],["2025-12-18",769,3231968,62,10,116,6,1,0,0],["2025-12-18",1022,3230159,62,10,116,6,1,0,0],["2025-12-18",13116,3228026,62,10,116,6,1,0,0],["2025-12-18",13081,3223566,62,10,116,6,1,0,0],["2025-12-18",13260,3220519,62,10,116,6,1,0,0],["2025-12-18",13184,3218335,62,10,116,6,1,0,0],["2025-12-18",13994,3217137,62,10,116,6,1,0,0],["2025-12-18",571,3217090,53,10,31,6,4,0,0],["2025-12-18",843,3216980,62,10,116,6,1,0,0],["2025-12-18",730,3215196,62,10,116,6,1,0,0],["2025-12-18",13990,3212786,62,10,116,6,1,0,0],["2025-12-18",13236,3212130,62,10,116,6,1,0,0],["2025-12-18",13517,3210147,62,10,116,6,1,0,0],["2025-12-18",1102,3210082,53,10,44,6,1,0,0],["2025-12-18",13055,3208704,62,10,116,6,1,0,0],["2025-12-18",1104,3206605,53,10,44,6,1,0,0],["2025-12-18",13992,3204539,62,10,116,6,1,0,0],["2025-12-18",2796,3202677,53,10,44,6,4,0,0],["2025-12-18",587,3201701,62,10,116,6,1,0,0],["2025-12-18",13250,3200108,62,10,116,6,1,0,0],["2025-12-18",878,3200000,62,10,116,6,1,0,0],["2025-12-18",878,3200000,62,10,116,6,1,0,0],["2025-12-18",943,3199999,53,10,44,6,1,0,0],["2025-12-18",426,3198676,53,10,44,6,4,0,0],["2025-12-18",848,3196907,62,10,116,6,1,0,0],["2025-12-18",727,3196874,53,10,44,6,1,0,0],["2025-12-18",13225,3186810,62,10,116,6,1,0,0],["2025-12-18",13458,3185825,62,10,116,6,1,0,0],["2025-12-18",834,3183615,62,10,116,6,1,0,0],["2025-12-18",614,3183092,62,10,116,6,1,0,0],["2025-12-18",13572,3178654,62,10,116,6,1,0,0],["2025-12-18",13298,3175154,62,10,116,6,1,0,0],["2025-12-18",13975,3174336,62,1,11,6,1,0,0],["2025-12-18",12938,3173370,62,10,116,6,1,0,0],["2025-12-18",590,3164762,62,10,116,6,1,0,0],["2025-12-18",13544,3164169,62,10,116,6,1,0,0],["2025-12-18",781,3161014,62,10,116,6,1,0,0],["2025-12-18",2799,3160827,53,10,44,6,4,0,0],["2025-12-18",600,3160672,62,10,116,6,1,0,0],["2025-12-18",13499,3154477,62,10,116,6,1,0,0],["2025-12-18",13486,3153616,62,10,116,6,1,0,0],["2025-12-18",13982,3151239,62,10,116,6,1,0,0],["2025-12-18",13437,3150646,62,10,116,6,1,0,0],["2025-12-18",971,3149999,53,10,44,6,1,0,0],["2025-12-18",607,3144451,62,10,116,6,1,0,0],["2025-12-18",13535,3141477,62,10,116,6,1,0,0],["2025-12-18",2800,3141085,53,10,44,6,4,0,0],["2025-12-18",801,3140997,62,10,116,6,4,0,0],["2025-12-18",913,3140343,53,10,44,6,1,0,0],["2025-12-18",901,3136856,62,10,116,6,1,0,0],["2025-12-18",576,3134934,62,10,116,6,1,0,0],["2025-12-18",905,3134528,62,10,116,6,1,0,0],["2025-12-18",13412,3129824,62,10,116,6,1,0,0],["2025-12-18",13543,3124463,62,10,116,6,1,0,0],["2025-12-18",2794,3123323,53,10,31,6,4,0,0],["2025-12-18",3026,3118200,53,10,44,6,1,0,0],["2025-12-18",13502,3117751,62,10,116,6,1,0,0],["2025-12-18",13395,3116199,62,10,116,6,1,0,0],["2025-12-18",13815,3115024,62,10,116,6,1,0,0],["2025-12-18",901,3109968,62,10,116,6,1,0,0],["2025-12-18",13370,3109543,62,10,116,6,1,0,0],["2025-12-18",13404,3106383,53,10,44,6,1,0,0],["2025-12-18",13152,3104991,62,10,116,6,1,0,0],["2025-12-18",959,3099999,53,10,44,6,1,0,0],["2025-12-18",822,3099999,53,10,44,6,1,0,0],["2025-12-18",73,3099999,53,10,44,6,1,0,0],["2025-12-18",490,3094326,62,10,116,6,1,0,0],["2025-12-18",13152,3083815,62,10,116,6,1,0,0],["2025-12-18",13106,3081549,62,10,116,6,1,0,0],["2025-12-18",791,3080883,62,10,116,6,1,0,0],["2025-12-18",776,3079568,53,10,44,6,1,0,0],["2025-12-18",1004,3079245,62,10,116,6,1,0,0],["2025-12-18",13228,3077438,62,10,116,6,1,0,0],["2025-12-18",1090,3076987,53,10,44,6,1,0,0],["2025-12-18",753,3073854,62,10,116,6,1,0,0],["2025-12-18",13209,3068530,62,10,116,6,1,0,0],["2025-12-18",13238,3067977,62,10,116,6,1,0,0],["2025-12-18",765,3067960,62,10,116,6,1,0,0],["2025-12-18",857,3067061,62,10,116,6,1,0,0],["2025-12-18",13545,3064359,62,10,116,6,1,0,0],["2025-12-18",13239,3060800,62,10,36,6,1,0,0],["2025-12-18",867,3052795,53,10,44,6,1,0,0],["2025-12-18",591,3051271,62,10,116,6,1,0,0],["2025-12-18",920,3049999,53,10,44,6,1,0,0],["2025-12-18",835,3045890,62,10,116,6,1,0,0],["2025-12-18",13286,3045780,62,10,116,6,1,0,0],["2025-12-18",1053,3045739,53,10,44,6,1,0,0],["2025-12-18",13428,3045231,62,10,116,6,1,0,0],["2025-12-18",13148,3044408,62,10,116,6,1,0,0],["2025-12-18",12949,3039585,62,10,116,6,1,0,0],["2025-12-18",604,3037741,62,10,116,6,1,0,0],["2025-12-18",787,3034999,53,10,44,6,1,0,0],["2025-12-18",819,3033735,62,10,116,6,1,0,0],["2025-12-18",1064,3032673,53,10,44,6,1,0,0],["2025-12-18",13230,3032368,62,10,116,6,1,0,0],["2025-12-18",607,3030729,62,10,116,6,1,0,0],["2025-12-18",13113,3030338,62,10,116,6,1,0,0],["2025-12-18",597,3029433,62,10,116,6,1,0,0],["2025-12-18",13120,3026518,62,10,116,6,1,0,0],["2025-12-18",1022,3025636,62,10,116,6,1,0,0],["2025-12-18",801,3025074,53,10,31,6,4,0,0],["2025-12-18",12948,3021370,62,10,116,6,1,0,0],["2025-12-18",13097,3019157,62,10,116,6,1,0,0],["2025-12-18",751,3016593,53,10,44,6,1,0,0],["2025-12-18",13181,3016273,62,10,116,6,1,0,0],["2025-12-18",807,3014999,53,10,44,6,1,0,0],["2025-12-18",843,3014464,62,10,116,6,1,0,0],["2025-12-18",902,3014350,53,10,44,6,1,0,0],["2025-12-18",13228,3013781,62,10,116,6,1,0,0],["2025-12-18",440,3012050,53,10,31,6,4,0,0],["2025-12-18",596,3008665,62,10,116,6,1,0,0],["2025-12-18",730,3005578,62,10,116,6,1,0,0],["2025-12-18",728,3004054,62,10,116,6,1,0,0],["2025-12-18",3001,3002700,53,10,44,6,1,0,0],["2025-12-18",13185,3002163,62,10,116,6,1,0,0],["2025-12-18",830,2999999,53,10,44,6,1,0,0],["2025-12-18",963,2999999,53,10,44,6,1,0,0],["2025-12-18",928,2999999,53,10,31,6,1,0,0],["2025-12-18",13063,2999600,62,10,27,6,1,0,0],["2025-12-18",12948,2995203,62,10,116,6,1,0,0],["2025-12-18",870,2995068,53,10,44,6,1,0,0],["2025-12-18",13814,2992533,62,10,116,6,1,0,0],["2025-12-18",13372,2992308,62,10,116,6,1,0,0],["2025-12-18",13493,2991492,62,10,116,6,1,0,0],["2025-12-18",856,2988913,62,10,116,6,1,0,0],["2025-12-18",593,2988531,62,10,116,6,1,0,0],["2025-12-18",13955,2986500,73,1,23,6,1,0,0],["2025-12-18",865,2977543,62,10,116,6,1,0,0],["2025-12-18",875,2972825,62,10,116,6,1,0,0],["2025-12-18",893,2970269,53,10,44,6,1,0,0],["2025-12-18",820,2969845,62,10,116,6,1,0,0],["2025-12-18",13279,2966952,62,10,116,6,1,0,0],["2025-12-18",702,2966909,62,10,116,6,1,0,0],["2025-12-18",781,2965338,53,10,44,6,1,0,0],["2025-12-18",1025,2962953,62,10,116,6,1,0,0],["2025-12-18",28,2960207,74,14,100,6,1,0,0],["2025-12-18",879,2957483,62,10,116,6,1,0,0],["2025-12-18",739,2954828,62,10,116,6,1,0,0],["2025-12-18",13272,2954127,62,10,116,6,1,0,0],["2025-12-18",13145,2953798,62,10,116,6,1,0,0],["2025-12-18",426,2952678,53,10,31,6,4,0,0],["2025-12-18",969,2949999,53,10,44,6,1,0,0],["2025-12-18",909,2949999,53,10,44,6,1,0,0],["2025-12-18",13179,2949590,62,10,116,6,1,0,0],["2025-12-18",741,2949524,62,10,116,6,1,0,0],["2025-12-18",1095,2948898,53,10,44,6,1,0,0],["2025-12-18",1026,2948215,62,10,116,6,1,0,0],["2025-12-18",866,2947567,62,10,116,6,1,0,0],["2025-12-18",607,2947553,62,10,116,6,1,0,0],["2025-12-18",743,2947437,53,10,44,6,1,0,0],["2025-12-18",13774,2946356,62,10,116,6,1,0,0],["2025-12-18",13549,2942718,62,10,116,6,1,0,0],["2025-12-18",873,2938932,53,10,44,6,1,0,0],["2025-12-18",13889,2937530,62,10,116,6,1,0,0],["2025-12-18",2833,2936908,53,10,44,6,4,0,0],["2025-12-18",13170,2927831,62,10,116,6,1,0,0],["2025-12-18",13098,2927692,62,10,116,6,1,0,0],["2025-12-18",1108,2927274,53,10,44,6,1,0,0],["2025-12-18",739,2921752,62,10,116,6,1,0,0],["2025-12-18",739,2920830,62,10,116,6,1,0,0],["2025-12-18",13978,2920100,53,0,53,6,4,0,0],["2025-12-18",3034,2916666,53,10,31,6,1,0,0],["2025-12-18",3015,2916666,53,10,31,6,1,0,0],["2025-12-18",603,2916149,62,10,116,6,1,0,0],["2025-12-18",793,2914999,53,10,44,6,1,0,0],["2025-12-18",2795,2912876,62,10,116,6,4,0,0],["2025-12-18",866,2907131,62,10,116,6,1,0,0],["2025-12-18",13534,2906608,62,10,116,6,1,0,0],["2025-12-18",875,2905570,62,10,116,6,1,0,0],["2025-12-18",13304,2903144,62,10,116,6,1,0,0],["2025-12-18",945,2899999,53,10,44,6,1,0,0],["2025-12-18",13767,2899970,62,1,11,6,1,0,0],["2025-12-18",13391,2897175,62,10,116,6,1,0,0],["2025-12-18",13109,2894925,62,10,116,6,1,0,0],["2025-12-18",863,2894777,62,10,116,6,1,0,0],["2025-12-18",902,2887894,53,10,44,6,1,0,0],["2025-12-18",993,2887346,53,10,31,6,4,0,0],["2025-12-18",1043,2885976,62,10,116,6,1,0,0],["2025-12-18",13101,2885000,62,10,116,6,1,0,0],["2025-12-18",13150,2884315,62,10,116,6,1,0,0],["2025-12-18",1094,2881726,53,10,44,6,1,0,0],["2025-12-18",745,2880936,62,10,116,6,1,0,0],["2025-12-18",13103,2877749,62,10,116,6,1,0,0],["2025-12-18",511,2877565,53,10,44,6,4,0,0],["2025-12-18",738,2874190,53,10,44,6,1,0,0],["2025-12-18",1011,2868041,62,10,116,6,1,0,0],["2025-12-18",1008,2867797,62,10,116,6,1,0,0],["2025-12-18",494,2864891,53,10,31,6,4,0,0],["2025-12-18",13169,2863926,62,10,116,6,1,0,0],["2025-12-18",13260,2862686,62,10,116,6,1,0,0],["2025-12-18",13073,2860387,62,10,116,6,1,0,0],["2025-12-18",13212,2859933,62,10,116,6,1,0,0],["2025-12-18",429,2859588,53,10,31,6,4,0,0],["2025-12-18",13312,2859401,62,10,116,6,1,0,0],["2025-12-18",3024,2855600,53,10,44,6,1,0,0],["2025-12-18",13896,2854740,62,10,116,6,1,0,0],["2025-12-18",13961,2853971,7,10,28,6,1,0,0],["2025-12-18",863,2853443,62,10,116,6,1,0,0],["2025-12-18",12052,2853333,62,10,116,6,1,0,0],["2025-12-18",13418,2851086,62,10,116,6,1,0,0],["2025-12-18",808,2849999,53,10,44,6,1,0,0],["2025-12-18",13253,2846923,62,10,116,6,1,0,0],["2025-12-18",13779,2846256,62,10,116,6,1,0,0],["2025-12-18",754,2844068,62,10,116,6,1,0,0],["2025-12-18",12555,2842010,7,10,28,6,1,0,0],["2025-12-18",816,2840253,53,10,31,6,4,0,0],["2025-12-18",13159,2838157,62,10,116,6,1,0,0],["2025-12-18",867,2836255,62,10,116,6,1,0,0],["2025-12-18",13255,2833378,62,10,116,6,1,0,0],["2025-12-18",858,2832697,62,10,116,6,1,0,0],["2025-12-18",1027,2830077,53,10,44,6,1,0,0],["2025-12-18",13175,2830003,62,10,116,6,1,0,0],["2025-12-18",1009,2829070,62,10,116,6,1,0,0],["2025-12-18",13134,2827603,62,10,116,6,1,0,0],["2025-12-18",13098,2826610,62,10,116,6,1,0,0],["2025-12-18",1092,2824872,53,10,44,6,1,0,0],["2025-12-18",13991,2824615,62,10,116,6,1,0,0],["2025-12-18",17,2824320,76,6,13,6,1,0,0],["2025-12-18",1109,2822593,53,10,44,6,1,0,0],["2025-12-18",760,2819938,53,10,44,6,1,0,0],["2025-12-18",444,2819883,53,10,31,6,4,0,0],["2025-12-18",13491,2819522,62,10,116,6,1,0,0],["2025-12-18",1060,2817728,53,10,44,6,1,0,0],["2025-12-18",865,2816836,62,10,116,6,1,0,0],["2025-12-18",3003,2815900,53,10,44,6,1,0,0],["2025-12-18",13466,2815482,62,10,116,6,1,0,0],["2025-12-18",499,2812408,53,10,31,6,4,0,0],["2025-12-18",800,2808267,62,1,51,6,1,0,0],["2025-12-18",782,2806806,62,10,116,6,1,0,0],["2025-12-18",13559,2806770,62,10,116,6,1,0,0],["2025-12-18",887,2804999,53,10,44,6,1,0,0],["2025-12-18",788,2804875,62,10,116,6,1,0,0],["2025-12-18",1020,2803939,53,10,44,6,1,0,0],["2025-12-18",13210,2803831,62,10,116,6,1,0,0],["2025-12-18",13608,2802947,62,10,116,6,1,0,0],["2025-12-18",758,2802229,53,10,44,6,1,0,0],["2025-12-18",615,2801571,62,10,116,6,1,0,0],["2025-12-18",13774,2800000,62,10,116,6,1,0,0],["2025-12-18",13989,2799744,62,10,116,6,1,0,0],["2025-12-18",13782,2797720,62,10,116,6,1,0,0],["2025-12-18",742,2794765,53,10,44,6,1,0,0],["2025-12-18",13814,2794546,62,10,116,6,1,0,0],["2025-12-18",13063,2789999,53,10,44,6,1,0,0],["2025-12-18",900,2788344,62,10,116,6,1,0,0],["2025-12-18",13245,2787113,62,10,116,6,1,0,0],["2025-12-18",13266,2786474,62,10,116,6,1,0,0],["2025-12-18",13422,2786276,62,10,116,6,2,0,0],["2025-12-18",13421,2786167,62,10,116,6,1,0,0],["2025-12-18",13224,2783751,62,10,116,6,1,0,0],["2025-12-18",13796,2782506,62,10,116,6,1,0,0],["2025-12-18",864,2779596,62,10,116,6,1,0,0],["2025-12-18",1053,2777065,62,10,116,6,1,0,0],["2025-12-18",13303,2776788,62,10,116,6,1,0,0],["2025-12-18",610,2775039,62,10,116,6,1,0,0],["2025-12-18",1229,2770436,62,10,116,6,1,0,0],["2025-12-18",777,2769999,53,10,44,6,1,0,0],["2025-12-18",13265,2769427,62,10,116,6,1,0,0],["2025-12-18",1098,2766548,53,10,44,6,1,0,0],["2025-12-18",13127,2766176,62,10,116,6,1,0,0],["2025-12-18",704,2764476,62,10,116,6,1,0,0],["2025-12-18",764,2764231,62,10,116,6,1,0,0],["2025-12-18",13103,2762573,62,10,116,6,1,0,0],["2025-12-18",2790,2761295,53,10,44,6,4,0,0],["2025-12-18",983,2759999,53,10,44,6,1,0,0],["2025-12-18",13985,2758068,62,10,116,6,1,0,0],["2025-12-18",655,2757429,62,10,116,6,1,0,0],["2025-12-18",794,2756610,53,10,44,6,1,0,0],["2025-12-18",762,2755023,62,10,116,6,1,0,0],["2025-12-18",892,2754999,53,10,44,6,1,0,0],["2025-12-18",260,2749999,53,10,44,6,1,0,0],["2025-12-18",896,2749999,53,10,44,6,1,0,0],["2025-12-18",922,2749999,53,10,44,6,1,0,0],["2025-12-18",851,2749999,53,10,44,6,1,0,0],["2025-12-18",442,2749999,53,10,44,6,4,0,0],["2025-12-18",3000,2749999,53,10,31,6,1,0,0],["2025-12-18",13258,2746392,62,10,116,6,1,0,0],["2025-12-18",790,2745213,62,10,116,6,1,0,0],["2025-12-18",1099,2742901,53,10,44,6,1,0,0],["2025-12-18",13796,2742207,62,10,116,6,1,0,0],["2025-12-18",877,2739999,53,10,44,6,1,0,0],["2025-12-18",1257,2735000,53,10,44,6,1,0,0],["2025-12-18",3004,2733300,53,10,44,6,1,0,0],["2025-12-18",13816,2733139,62,10,116,6,1,0,0],["2025-12-18",13312,2732330,62,10,116,6,1,0,0],["2025-12-18",13225,2732200,62,10,116,6,1,0,0],["2025-12-18",13100,2731777,62,10,116,6,1,0,0],["2025-12-18",844,2728678,62,10,116,6,1,0,0],["2025-12-18",1096,2728280,53,10,44,6,1,0,0],["2025-12-18",13409,2727649,62,10,116,6,1,0,0],["2025-12-18",430,2727155,53,10,44,6,4,0,0],["2025-12-18",908,2726642,53,10,44,6,1,0,0],["2025-12-18",757,2722784,62,10,116,6,1,0,0],["2025-12-18",13089,2720705,62,10,116,6,1,0,0],["2025-12-18",766,2719779,62,10,116,6,1,0,0],["2025-12-18",13982,2718374,62,10,116,6,1,0,0],["2025-12-18",12605,2716500,53,10,44,6,1,0,0],["2025-12-18",902,2716245,62,10,116,6,1,0,0],["2025-12-18",860,2716089,62,10,116,6,1,0,0],["2025-12-18",13396,2713607,62,10,116,6,1,0,0],["2025-12-18",584,2713372,62,10,116,6,1,0,0],["2025-12-18",51,2706858,62,10,116,6,1,0,0],["2025-12-18",13095,2705731,62,10,116,6,1,0,0],["2025-12-18",673,2704459,53,10,44,6,1,0,0],["2025-12-18",13786,2703612,62,10,116,6,1,0,0],["2025-12-18",698,2702022,62,10,116,6,1,0,0],["2025-12-18",12276,2700821,62,10,116,6,4,0,0],["2025-12-18",13200,2700000,62,10,116,6,1,0,0],["2025-12-18",13094,2700000,62,10,116,6,1,0,0],["2025-12-18",792,2700000,53,10,44,6,1,0,0],["2025-12-18",2994,2694800,53,10,44,6,1,0,0],["2025-12-18",1103,2692139,53,10,44,6,1,0,0],["2025-12-18",827,2690476,62,10,116,6,1,0,0],["2025-12-18",985,2689999,53,10,44,6,1,0,0],["2025-12-18",1033,2687006,62,10,116,6,1,0,0],["2025-12-18",13135,2683116,62,10,116,6,1,0,0],["2025-12-18",13364,2678184,62,10,116,6,1,0,0],["2025-12-18",13124,2678058,62,10,116,6,1,0,0],["2025-12-18",1053,2677565,62,10,116,6,1,0,0],["2025-12-18",426,2676291,53,10,31,6,4,0,0],["2025-12-18",3000,2674500,53,10,44,6,1,0,0],["2025-12-18",1105,2674136,53,10,44,6,1,0,0],["2025-12-18",13798,2673483,62,10,116,6,1,0,0],["2025-12-18",13330,2673303,53,10,44,6,1,0,0],["2025-12-18",2805,2669823,53,10,44,6,4,0,0],["2025-12-18",2773,2669031,53,10,31,6,4,0,0],["2025-12-18",13323,2666667,62,10,116,6,1,0,0],["2025-12-18",3002,2666666,53,10,31,6,1,0,0],["2025-12-18",3022,2666666,53,10,31,6,1,0,0],["2025-12-18",995,2666429,53,10,44,6,4,0,0],["2025-12-18",782,2664843,62,10,116,6,1,0,0],["2025-12-18",13983,2664610,62,10,116,6,1,0,0],["2025-12-18",2794,2663151,53,10,44,6,4,0,0],["2025-12-18",13134,2661482,62,10,116,6,1,0,0],["2025-12-18",724,2658792,62,10,116,6,1,0,0],["2025-12-18",542,2657455,62,10,116,6,1,0,0],["2025-12-18",13256,2655872,62,10,116,6,1,0,0],["2025-12-18",1059,2654611,53,10,44,6,1,0,0],["2025-12-18",13777,2653644,62,10,116,6,1,0,0],["2025-12-18",13278,2650239,62,10,116,6,1,0,0],["2025-12-18",13172,2650000,62,10,116,6,1,0,0],["2025-12-18",975,2649999,53,10,44,6,1,0,0],["2025-12-18",840,2649999,53,10,44,6,1,0,0],["2025-12-18",836,2649999,53,10,44,6,1,0,0],["2025-12-18",13124,2648784,62,10,116,6,1,0,0],["2025-12-18",13170,2647146,62,10,116,6,1,0,0],["2025-12-18",785,2646939,62,10,116,6,1,0,0],["2025-12-18",785,2646597,62,10,116,6,1,0,0],["2025-12-18",778,2644999,53,10,44,6,1,0,0],["2025-12-18",13776,2641108,62,10,116,6,1,0,0],["2025-12-18",13284,2638824,62,10,116,6,1,0,0],["2025-12-18",870,2638573,53,10,44,6,1,0,0],["2025-12-18",773,2635416,53,10,44,6,1,0,0],["2025-12-18",13382,2633357,62,10,116,6,1,0,0],["2025-12-18",1069,2632421,53,10,44,6,1,0,0],["2025-12-18",1097,2632267,53,10,44,6,1,0,0],["2025-12-18",13257,2632210,62,10,116,6,1,0,0],["2025-12-18",13442,2630449,62,10,116,6,1,0,0],["2025-12-18",765,2627341,62,10,116,6,1,0,0],["2025-12-18",13524,2626472,62,10,116,6,1,0,0],["2025-12-18",898,2624810,62,10,116,6,1,0,0],["2025-12-18",769,2623950,53,10,44,6,1,0,0],["2025-12-18",13563,2622965,62,10,116,6,1,0,0],["2025-12-18",13154,2618037,62,10,116,6,1,0,0],["2025-12-18",13165,2616628,62,10,116,6,1,0,0],["2025-12-18",676,2615666,62,10,116,6,1,0,0],["2025-12-18",1093,2613007,53,10,44,6,1,0,0],["2025-12-18",79,2612400,28,1,8,6,1,0,0],["2025-12-18",912,2612315,62,10,116,6,1,0,0],["2025-12-18",444,2611759,62,10,116,6,4,0,0],["2025-12-18",429,2611434,53,10,44,6,4,0,0],["2025-12-18",1055,2610218,62,10,116,6,1,0,0],["2025-12-18",51,2609999,53,10,44,6,1,0,0],["2025-12-18",13367,2608997,62,10,116,6,1,0,0],["2025-12-18",13431,2607081,62,10,116,6,1,0,0],["2025-12-18",13824,2599999,53,10,44,6,1,0,0],["2025-12-18",945,2599999,53,10,44,6,1,0,0],["2025-12-18",13441,2599963,62,10,116,6,1,0,0],["2025-12-18",13147,2597108,62,10,116,6,1,0,0],["2025-12-18",792,2596512,62,10,116,6,1,0,0],["2025-12-18",13244,2595366,62,10,116,6,1,0,0],["2025-12-18",13800,2592143,62,10,116,6,1,0,0],["2025-12-18",893,2592021,62,10,116,6,1,0,0],["2025-12-18",838,2591395,62,10,116,6,1,0,0],["2025-12-18",842,2591312,62,10,116,6,1,0,0],["2025-12-18",849,2590020,62,10,116,6,1,0,0],["2025-12-18",13144,2588400,62,10,116,6,4,0,0],["2025-12-18",673,2587814,53,10,44,6,1,0,0],["2025-12-18",839,2587695,62,10,116,6,1,0,0],["2025-12-18",13236,2587484,62,10,116,6,1,0,0],["2025-12-18",13247,2587482,62,10,116,6,1,0,0],["2025-12-18",1066,2586558,53,10,44,6,1,0,0],["2025-12-18",770,2585535,62,10,116,6,1,0,0],["2025-12-18",12949,2584397,62,10,116,6,1,0,0],["2025-12-18",13454,2584161,62,10,116,6,1,0,0],["2025-12-18",13809,2580667,62,10,116,6,1,0,0],["2025-12-18",740,2579999,53,10,44,6,1,0,0],["2025-12-18",12947,2579916,62,10,116,6,1,0,0],["2025-12-18",13460,2577585,62,10,116,6,1,0,0],["2025-12-18",755,2576686,53,10,44,6,1,0,0],["2025-12-18",904,2576134,62,10,116,6,1,0,0],["2025-12-18",762,2572904,53,10,44,6,1,0,0],["2025-12-18",13449,2570917,62,10,116,6,1,0,0],["2025-12-18",1041,2566122,62,10,116,6,1,0,0],["2025-12-18",13886,2564989,62,10,116,6,1,0,0],["2025-12-18",13820,2562029,62,10,116,6,1,0,0],["2025-12-18",824,2561550,62,10,116,6,1,0,0],["2025-12-18",783,2561315,62,10,116,6,1,0,0],["2025-12-18",1005,2560388,62,10,116,6,1,0,0],["2025-12-18",13435,2560000,62,10,116,6,1,0,0],["2025-12-18",906,2558426,53,10,44,6,1,0,0],["2025-12-18",1091,2558090,53,10,44,6,1,0,0],["2025-12-18",1003,2555586,62,10,116,6,1,0,0],["2025-12-18",13432,2554420,62,10,116,6,1,0,0],["2025-12-18",751,2552631,62,10,116,6,1,0,0],["2025-12-18",13402,2552228,62,10,116,6,1,0,0],["2025-12-18",596,2552218,62,10,116,6,1,0,0],["2025-12-18",13278,2551393,62,10,116,6,1,0,0],["2025-12-18",13037,2550875,62,10,116,6,1,0,0],["2025-12-18",933,2549999,53,10,44,6,1,0,0],["2025-12-18",926,2549999,53,10,44,6,1,0,0],["2025-12-18",829,2549999,53,10,44,6,1,0,0],["2025-12-18",932,2549999,53,10,44,6,1,0,0],["2025-12-18",875,2549999,53,10,44,6,1,0,0],["2025-12-18",12944,2548704,62,10,116,6,1,0,0],["2025-12-18",13250,2548585,62,10,116,6,1,0,0],["2025-12-18",823,2547734,62,10,116,6,1,0,0],["2025-12-18",13332,2547524,62,10,116,6,1,0,0],["2025-12-18",13273,2544046,62,10,116,6,1,0,0],["2025-12-18",13986,2542794,62,10,116,6,1,0,0],["2025-12-18",794,2539999,53,10,44,6,1,0,0],["2025-12-18",13552,2537654,62,10,116,6,1,0,0],["2025-12-18",13556,2534715,62,10,116,6,1,0,0],["2025-12-18",1038,2533894,62,10,116,6,1,0,0],["2025-12-18",13189,2533103,62,10,116,6,1,0,0],["2025-12-18",734,2532345,62,10,116,6,1,0,0],["2025-12-18",1046,2532034,62,10,116,6,1,0,0],["2025-12-18",881,2531712,53,10,44,6,1,0,0],["2025-12-18",13476,2528647,62,10,116,6,1,0,0],["2025-12-18",13465,2528287,62,10,116,6,1,0,0],["2025-12-18",13262,2526863,62,10,116,6,1,0,0],["2025-12-18",740,2525398,53,10,44,6,1,0,0],["2025-12-18",12945,2524583,62,10,116,6,1,0,0],["2025-12-18",1041,2522640,62,1,11,6,1,0,0],["2025-12-18",13988,2522464,62,10,116,6,1,0,0],["2025-12-18",13384,2519401,62,10,116,6,1,0,0],["2025-12-18",13125,2517778,62,10,116,6,1,0,0],["2025-12-18",917,2517200,62,10,116,6,1,0,0],["2025-12-18",13608,2516997,62,1,11,6,1,0,0],["2025-12-18",13076,2514690,62,10,116,6,1,0,0],["2025-12-18",13597,2510662,53,10,44,6,1,0,0],["2025-12-18",13450,2508994,62,10,116,6,1,0,0],["2025-12-18",751,2508328,62,10,116,6,1,0,0],["2025-12-18",13319,2504838,62,10,116,6,1,0,0],["2025-12-18",1101,2503864,53,10,44,6,1,0,0],["2025-12-18",13888,2503355,62,10,116,6,1,0,0],["2025-12-18",1100,2501753,53,10,44,6,1,0,0],["2025-12-18",858,2500278,62,10,116,6,1,0,0],["2025-12-18",2764,2500000,43,10,31,6,4,0,0],["2025-12-18",2769,2500000,43,10,31,6,4,0,0],["2025-12-18",415,2500000,43,10,31,6,4,0,0],["2025-12-18",2779,2500000,43,10,31,6,4,0,0],["2025-12-18",422,2500000,43,10,31,6,4,0,0],["2025-12-18",424,2500000,43,10,31,6,4,0,0],["2025-12-18",812,2500000,43,10,31,6,4,0,0],["2025-12-18",426,2500000,43,10,31,6,4,0,0],["2025-12-18",2789,2500000,43,10,31,6,4,0,0],["2025-12-18",428,2500000,43,10,31,6,4,0,0],["2025-12-18",510,2500000,43,10,31,6,4,0,0],["2025-12-18",2791,2500000,43,10,31,6,4,0,0],["2025-12-18",429,2500000,43,10,31,6,4,0,0],["2025-12-18",495,2500000,43,10,31,6,4,0,0],["2025-12-18",2806,2500000,43,10,31,6,4,0,0],["2025-12-18",453,2500000,43,10,31,6,4,0,0],["2025-12-18",2817,2500000,43,10,31,6,4,0,0],["2025-12-18",2819,2500000,43,10,31,6,4,0,0],["2025-12-18",500,2500000,43,10,31,6,4,0,0],["2025-12-18",2813,2500000,43,10,31,6,4,0,0],["2025-12-18",1011,2500000,62,10,116,6,1,0,0],["2025-12-18",13702,-2444478,64,4,9,6,1,0,0],["2025-12-18",673,-2507891,62,10,116,6,1,0,0],["2025-12-18",497,-2551937,73,10,31,6,4,0,0],["2025-12-18",844,-2558148,53,10,44,6,1,0,0],["2025-12-18",918,-2559841,53,10,44,6,1,0,0],["2025-12-18",615,-2567802,62,10,116,6,1,0,0],["2025-12-18",907,-2572910,53,10,44,6,1,0,0],["2025-12-18",494,-2576375,53,10,44,6,4,0,0],["2025-12-18",786,-2582822,53,10,44,6,1,0,0],["2025-12-18",770,-2585535,62,10,116,6,1,0,0],["2025-12-18",839,-2587695,62,10,116,6,1,0,0],["2025-12-18",875,-2587875,53,10,44,6,1,0,0],["2025-12-18",739,-2594828,62,10,116,6,1,0,0],["2025-12-18",792,-2596512,62,10,116,6,1,0,0],["2025-12-18",781,-2612221,53,10,44,6,1,0,0],["2025-12-18",453,-2656493,53,10,44,6,4,0,0],["2025-12-18",615,-2672529,62,10,116,6,1,0,0],["2025-12-18",788,-2688816,53,10,44,6,1,0,0],["2025-12-18",889,-2699371,53,10,44,6,1,0,0],["2025-12-18",846,-2700980,53,10,44,6,1,0,0],["2025-12-18",13609,-2711811,53,10,44,6,1,0,0],["2025-12-18",13894,-2725693,53,10,44,6,1,0,0],["2025-12-18",1058,-2732800,53,10,38,6,1,0,0],["2025-12-18",828,-2742396,53,10,44,6,1,0,0],["2025-12-18",769,-2758862,53,10,44,6,1,0,0],["2025-12-18",1005,-2771100,53,10,38,6,1,0,0],["2025-12-18",1007,-2772219,53,10,44,6,1,0,0],["2025-12-18",816,-2809773,73,10,31,6,4,0,0],["2025-12-18",731,-2817946,53,10,44,6,1,0,0],["2025-12-18",883,-2852638,53,10,44,6,1,0,0],["2025-12-18",2772,-2865744,53,10,44,6,4,0,0],["2025-12-18",1043,-2880800,53,10,38,6,1,0,0],["2025-12-18",911,-2881311,62,10,44,6,1,0,0],["2025-12-18",1043,-2885976,62,10,116,6,1,0,0],["2025-12-18",13889,-2937530,62,10,116,6,1,0,0],["2025-12-18",745,-2971057,53,10,44,6,1,0,0],["2025-12-18",853,-2981956,53,10,44,6,1,0,0],["2025-12-18",596,-3008665,62,10,116,6,1,0,0],["2025-12-18",824,-3019300,53,10,44,6,1,0,0],["2025-12-18",12948,-3021370,62,10,116,6,1,0,0],["2025-12-18",13113,-3030338,62,10,116,6,1,0,0],["2025-12-18",765,-3039350,53,10,44,6,1,0,0],["2025-12-18",13286,-3045780,62,10,116,6,1,0,0],["2025-12-18",817,-3051525,53,10,44,6,1,0,0],["2025-12-18",728,-3067019,53,10,44,6,1,0,0],["2025-12-18",2773,-3079589,53,10,44,6,4,0,0],["2025-12-18",746,-3102036,53,10,44,6,1,0,0],["2025-12-18",783,-3102535,53,10,44,6,1,0,0],["2025-12-18",13404,-3106383,53,10,44,6,1,0,0],["2025-12-18",901,-3158001,53,10,44,6,1,0,0],["2025-12-18",1006,-3174900,53,10,38,6,1,0,0],["2025-12-18",760,-3179060,53,10,44,6,1,0,0],["2025-12-18",787,-3179078,53,10,44,6,1,0,0],["2025-12-18",796,-3205449,53,10,44,6,1,0,0],["2025-12-18",785,-3217847,53,10,44,6,1,0,0],["2025-12-18",533,-3261017,73,10,31,6,4,0,0],["2025-12-18",759,-3267837,53,10,44,6,1,0,0],["2025-12-18",751,-3269592,53,10,44,6,1,0,0],["2025-12-18",762,-3285612,53,10,44,6,1,0,0],["2025-12-18",846,-3312727,53,10,44,6,1,0,0],["2025-12-18",739,-3334626,53,10,44,6,1,0,0],["2025-12-18",50,-3367300,53,10,44,6,1,0,0],["2025-12-18",835,-3367438,53,10,44,6,1,0,0],["2025-12-18",51,-3372232,53,10,44,6,1,0,0],["2025-12-18",763,-3382100,53,10,44,6,1,0,0],["2025-12-18",818,-3429655,53,10,44,6,1,0,0],["2025-12-18",858,-3436677,62,10,116,6,1,0,0],["2025-12-18",2797,-3445500,53,10,44,6,4,0,0],["2025-12-18",13370,-3446217,62,10,116,6,1,0,0],["2025-12-18",441,-3451166,53,10,31,6,4,0,0],["2025-12-18",440,-3466650,53,10,44,6,4,0,0],["2025-12-18",849,-3482343,53,10,44,6,1,0,0],["2025-12-18",749,-3488260,62,10,116,6,1,0,0],["2025-12-18",13134,-3512514,62,10,116,6,1,0,0],["2025-12-18",772,-3525925,53,10,44,6,1,0,0],["2025-12-18",752,-3529762,53,10,44,6,1,0,0],["2025-12-18",908,-3543074,53,10,44,6,1,0,0],["2025-12-18",2748,-3563407,53,10,44,6,1,0,0],["2025-12-18",13601,-3591291,53,10,44,6,1,0,0],["2025-12-18",757,-3592000,53,10,44,6,1,0,0],["2025-12-18",2917,-3603916,53,10,44,6,4,0,0],["2025-12-18",780,-3619978,53,10,44,6,1,0,0],["2025-12-18",825,-3637092,53,10,44,6,1,0,0],["2025-12-18",2817,-3644214,73,10,31,6,4,0,0],["2025-12-18",1026,-3648900,53,10,38,6,1,0,0],["2025-12-18",13059,-3655349,62,1,11,6,1,0,0],["2025-12-18",13055,-3665181,62,1,11,6,1,0,0],["2025-12-18",1001,-3679200,53,10,38,6,1,0,0],["2025-12-18",12662,-3686330,53,10,44,6,1,0,0],["2025-12-18",497,-3695241,53,10,44,6,4,0,0],["2025-12-18",897,-3733101,62,10,116,6,1,0,0],["2025-12-18",820,-3762437,53,10,44,6,1,0,0],["2025-12-18",743,-3773120,53,10,44,6,1,0,0],["2025-12-18",787,-3785075,53,10,44,6,1,0,0],["2025-12-18",447,-3829200,73,10,31,6,4,0,0],["2025-12-18",791,-3847954,53,10,44,6,1,0,0],["2025-12-18",13123,-3878224,62,10,116,6,1,0,0],["2025-12-18",991,-3902700,53,10,38,6,1,0,0],["2025-12-18",607,-3915342,53,10,44,6,1,0,0],["2025-12-18",780,-3938658,53,10,44,6,1,0,0],["2025-12-18",793,-3946929,53,10,44,6,1,0,0],["2025-12-18",837,-4000700,53,10,44,6,1,0,0],["2025-12-18",877,-4015168,53,10,44,6,1,0,0],["2025-12-18",445,-4028171,53,10,44,6,4,0,0],["2025-12-18",2920,-4029029,53,10,44,6,4,0,0],["2025-12-18",776,-4030981,53,10,44,6,1,0,0],["2025-12-18",1000,-4052936,62,10,116,6,1,0,0],["2025-12-18",808,-4079170,53,10,44,6,1,0,0],["2025-12-18",792,-4081592,53,10,44,6,1,0,0],["2025-12-18",768,-4105871,53,10,44,6,1,0,0],["2025-12-18",13426,-4136349,62,10,116,6,6,0,0],["2025-12-18",760,-4155434,53,10,44,6,1,0,0],["2025-12-18",13144,-4158899,62,10,116,6,4,0,0],["2025-12-18",1011,-4186700,53,10,38,6,1,0,0],["2025-12-18",888,-4233900,53,10,38,6,1,0,0],["2025-12-18",750,-4237254,53,10,44,6,1,0,0],["2025-12-18",863,-4268591,53,10,44,6,1,0,0],["2025-12-18",764,-4269480,53,10,44,6,1,0,0],["2025-12-18",455,-4280500,73,10,31,6,4,0,0],["2025-12-18",675,-4291600,53,10,44,6,1,0,0],["2025-12-18",756,-4334805,53,10,44,6,1,0,0],["2025-12-18",733,-4344077,53,10,44,6,1,0,0],["2025-12-18",756,-4370223,53,10,44,6,1,0,0],["2025-12-18",762,-4379140,53,10,44,6,1,0,0],["2025-12-18",13576,-4407643,62,10,116,6,1,0,0],["2025-12-18",881,-4421100,53,10,44,6,1,0,0],["2025-12-18",852,-4423636,53,10,44,6,1,0,0],["2025-12-18",887,-4425292,62,10,116,6,1,0,0],["2025-12-18",873,-4453790,62,10,116,6,1,0,0],["2025-12-18",832,-4464540,53,10,44,6,1,0,0],["2025-12-18",2918,-4500000,53,10,44,6,4,0,0],["2025-12-18",444,-4500000,53,10,44,6,4,0,0],["2025-12-18",728,-4500756,53,10,44,6,1,0,0],["2025-12-18",734,-4501449,53,10,44,6,1,0,0],["2025-12-18",13287,-4533633,62,10,116,6,1,0,0],["2025-12-18",1010,-4541000,53,10,38,6,1,0,0],["2025-12-18",759,-4564152,62,10,116,6,1,0,0],["2025-12-18",704,-4628705,53,10,44,6,1,0,0],["2025-12-18",674,-4630250,53,10,44,6,1,0,0],["2025-12-18",13143,-4678569,62,10,116,6,1,0,0],["2025-12-18",13188,-4694622,62,10,116,6,1,0,0],["2025-12-18",13781,-4696598,62,10,116,6,1,0,0],["2025-12-18",790,-4807989,53,10,44,6,1,0,0],["2025-12-18",13285,-4812577,62,10,116,6,1,0,0],["2025-12-18",741,-4844213,53,10,44,6,1,0,0],["2025-12-18",879,-4847880,53,10,44,6,1,0,0],["2025-12-18",1038,-4877900,53,10,38,6,1,0,0],["2025-12-18",724,-4884042,53,10,44,6,1,0,0],["2025-12-18",869,-4890657,62,10,116,6,1,0,0],["2025-12-18",13269,-4908410,62,10,116,6,1,0,0],["2025-12-18",673,-4918995,53,10,116,6,1,0,0],["2025-12-18",870,-4937799,53,10,44,6,1,0,0],["2025-12-18",774,-4953392,53,10,44,6,1,0,0],["2025-12-18",818,-5032316,53,10,44,6,1,0,0],["2025-12-18",13245,-5044331,53,10,44,6,1,0,0],["2025-12-18",865,-5100982,53,10,38,6,1,0,0],["2025-12-18",789,-5114251,53,10,44,6,1,0,0],["2025-12-18",918,-5115870,53,10,44,6,1,0,0],["2025-12-18",725,-5142769,53,10,44,6,1,0,0],["2025-12-18",766,-5160534,53,10,44,6,1,0,0],["2025-12-18",860,-5165137,53,10,44,6,1,0,0],["2025-12-18",868,-5343989,53,10,44,6,1,0,0],["2025-12-18",1085,-5349700,53,10,38,6,1,0,0],["2025-12-18",735,-5403777,53,10,44,6,1,0,0],["2025-12-18",445,-5407578,53,10,44,6,4,0,0],["2025-12-18",755,-5415751,53,10,44,6,1,0,0],["2025-12-18",790,-5420270,53,10,44,6,1,0,0],["2025-12-18",615,-5429332,62,10,116,6,1,0,0],["2025-12-18",13103,-5432876,62,10,116,6,1,0,0],["2025-12-18",615,-5479311,62,10,116,6,1,0,0],["2025-12-18",615,-5522606,62,10,116,6,1,0,0],["2025-12-18",13130,-5595560,62,10,116,6,1,0,0],["2025-12-18",883,-5666300,53,10,44,6,1,0,0],["2025-12-18",772,-5827512,53,10,44,6,1,0,0],["2025-12-18",836,-5889868,53,10,44,6,1,0,0],["2025-12-18",908,-5946116,53,10,44,6,1,0,0],["2025-12-18",747,-5966918,53,10,44,6,1,0,0],["2025-12-18",824,-6030090,53,10,44,6,1,0,0],["2025-12-18",741,-6031193,62,10,116,6,1,0,0],["2025-12-18",832,-6056908,62,10,116,6,1,0,0],["2025-12-18",768,-6058368,62,10,116,6,1,0,0],["2025-12-18",1041,-6059997,53,10,44,6,1,0,0],["2025-12-18",835,-6089773,53,10,44,6,1,0,0],["2025-12-18",849,-6287840,53,10,44,6,1,0,0],["2025-12-18",770,-6296089,53,10,44,6,1,0,0],["2025-12-18",823,-6298704,62,10,116,6,1,0,0],["2025-12-18",593,-6337261,62,10,116,6,1,0,0],["2025-12-18",615,-6440428,62,10,116,6,1,0,0],["2025-12-18",901,-6465969,53,10,44,6,1,0,0],["2025-12-18",1043,-6480473,62,10,116,6,1,0,0],["2025-12-18",860,-6495938,53,10,44,6,1,0,0],["2025-12-18",500,-6523900,73,10,31,6,4,0,0],["2025-12-18",742,-6540100,53,10,44,6,1,0,0],["2025-12-18",12949,-6554050,62,10,116,6,1,0,0],["2025-12-18",755,-6617465,53,10,44,6,1,0,0],["2025-12-18",439,-6668117,73,10,31,6,4,0,0],["2025-12-18",819,-6676311,53,10,44,6,1,0,0],["2025-12-18",763,-6693658,62,10,116,6,1,0,0],["2025-12-18",729,-6751973,53,10,44,6,1,0,0],["2025-12-18",1041,-6762660,62,10,116,6,1,0,0],["2025-12-18",774,-6810873,53,10,44,6,1,0,0],["2025-12-18",2808,-6873483,73,10,31,6,4,0,0],["2025-12-18",747,-6903923,53,10,44,6,1,0,0],["2025-12-18",778,-6981643,53,10,44,6,1,0,0],["2025-12-18",13246,-7012642,62,10,116,6,1,0,0],["2025-12-18",868,-7073101,62,10,116,6,1,0,0],["2025-12-18",841,-7091678,62,10,116,6,1,0,0],["2025-12-18",13776,-7107814,53,10,44,6,1,0,0],["2025-12-18",912,-7140509,53,10,44,6,1,0,0],["2025-12-18",13188,-7161525,62,10,116,6,1,0,0],["2025-12-18",784,-7333469,53,10,44,6,1,0,0],["2025-12-18",915,-7340321,53,10,44,6,1,0,0],["2025-12-18",883,-7391610,62,10,116,6,1,0,0],["2025-12-18",1016,-7522375,62,10,116,6,1,0,0],["2025-12-18",820,-7594533,53,10,44,6,1,0,0],["2025-12-18",49,-7605200,53,10,44,6,1,0,0],["2025-12-18",13245,-7645968,53,10,44,6,1,0,0],["2025-12-18",13607,-7724955,53,10,44,6,1,0,0],["2025-12-18",727,-7861635,53,10,44,6,1,0,0],["2025-12-18",765,-7922813,53,10,44,6,1,0,0],["2025-12-18",740,-7983268,53,10,44,6,1,0,0],["2025-12-18",997,-7997865,53,10,44,6,4,0,0],["2025-12-18",739,-8076988,53,10,44,6,1,0,0],["2025-12-18",991,-8084069,53,10,38,6,1,0,0],["2025-12-18",741,-8158945,53,10,44,6,1,0,0],["2025-12-18",1032,-8273700,53,10,38,6,1,0,0],["2025-12-18",996,-8304916,53,10,44,6,4,0,0],["2025-12-18",13093,-8510645,62,10,116,6,1,0,0],["2025-12-18",884,-8583100,53,10,44,6,1,0,0],["2025-12-18",867,-8684521,62,10,116,6,1,0,0],["2025-12-18",759,-8709600,53,10,44,6,1,0,0],["2025-12-18",895,-8711413,53,10,44,6,1,0,0],["2025-12-18",782,-8718865,62,10,116,6,1,0,0],["2025-12-18",780,-8852047,62,10,116,6,1,0,0],["2025-12-18",796,-8901580,53,10,44,6,1,0,0],["2025-12-18",865,-8934431,62,10,116,6,1,0,0],["2025-12-18",704,-8996200,53,10,44,6,1,0,0],["2025-12-18",735,-9009169,53,10,44,6,1,0,0],["2025-12-18",13997,-9010266,53,10,44,6,1,0,0],["2025-12-18",828,-9249996,62,10,116,6,1,0,0],["2025-12-18",13123,-9416400,62,10,116,6,1,0,0],["2025-12-18",852,-9506990,62,10,116,6,1,0,0],["2025-12-18",824,-9515528,53,10,44,6,1,0,0],["2025-12-18",675,-9715765,53,10,44,6,1,0,0],["2025-12-18",13134,-9897371,62,10,116,6,1,0,0],["2025-12-18",13152,-9912836,53,10,44,6,1,0,0],["2025-12-18",873,-9970962,62,10,116,6,1,0,0],["2025-12-18",781,-10275973,53,10,44,6,1,0,0],["2025-12-18",739,-10333521,53,10,44,6,1,0,0],["2025-12-18",834,-10500287,53,10,44,6,1,0,0],["2025-12-18",912,-10653862,53,10,44,6,1,0,0],["2025-12-18",13819,-11694366,62,10,116,6,1,0,0],["2025-12-18",1038,-11781456,62,10,116,6,1,0,0],["2025-12-18",1040,-11893212,53,10,44,6,1,0,0],["2025-12-18",842,-11950351,53,10,44,6,1,0,0],["2025-12-18",13181,-12014549,62,10,116,6,1,0,0],["2025-12-18",781,-12074250,53,10,44,6,1,0,0],["2025-12-18",740,-12117108,53,10,44,6,1,0,0],["2025-12-18",789,-12356135,53,10,44,6,1,0,0],["2025-12-18",897,-12464309,53,10,44,6,1,0,0],["2025-12-18",1011,-12560100,53,10,38,6,1,0,0],["2025-12-18",877,-12793539,53,10,44,6,1,0,0],["2025-12-18",784,-12942346,53,10,44,6,1,0,0],["2025-12-18",13388,-12944443,62,10,116,6,1,0,0],["2025-12-18",13174,-13688901,62,10,116,6,1,0,0],["2025-12-18",897,-13750775,53,10,44,6,1,0,0],["2025-12-18",842,-13944395,53,10,44,6,1,0,0],["2025-12-18",869,-14031457,53,10,44,6,1,0,0],["2025-12-18",773,-14076365,53,10,44,6,1,0,0],["2025-12-18",776,-14274450,62,10,116,6,1,0,0],["2025-12-18",817,-14549223,62,10,116,6,1,0,0],["2025-12-18",893,-14987100,53,10,44,6,1,0,0],["2025-12-18",593,-15039062,62,10,116,6,1,0,0],["2025-12-18",736,-15146182,53,10,44,6,1,0,0],["2025-12-18",2799,-15226235,73,10,31,6,4,0,0],["2025-12-18",918,-15674494,53,10,44,6,1,0,0],["2025-12-18",741,-15808589,53,10,44,6,1,0,0],["2025-12-18",613,-15814171,62,10,116,6,1,0,0],["2025-12-18",916,-15839378,53,10,44,6,1,0,0],["2025-12-18",13904,-15920926,53,10,44,6,1,0,0],["2025-12-18",13037,-16302643,62,10,116,6,1,0,0],["2025-12-18",900,-16563239,53,10,44,6,1,0,0],["2025-12-18",845,-16922693,53,10,44,6,1,0,0],["2025-12-18",2805,-16980594,73,10,31,6,4,0,0],["2025-12-18",751,-17295862,53,10,44,6,1,0,0],["2025-12-18",849,-17616724,53,10,44,6,1,0,0],["2025-12-18",871,-18244522,53,10,44,6,1,0,0],["2025-12-18",13059,-18265761,62,1,11,6,1,0,0],["2025-12-18",768,-18769600,53,10,44,6,1,0,0],["2025-12-18",437,-18943666,73,10,31,6,4,0,0],["2025-12-18",860,-19292406,53,10,44,6,1,0,0],["2025-12-18",674,-19295610,53,10,44,6,1,0,0],["2025-12-18",864,-19434600,53,10,44,6,1,0,0],["2025-12-18",875,-19465415,53,10,44,6,1,0,0],["2025-12-18",12590,-19632634,73,10,31,6,4,0,0],["2025-12-18",789,-19803150,53,10,44,6,1,0,0],["2025-12-18",874,-20452500,53,10,38,6,1,0,0],["2025-12-18",13181,-21127763,62,10,116,6,1,0,0],["2025-12-18",904,-21325200,53,10,38,6,1,0,0],["2025-12-18",762,-21886232,53,10,44,6,1,0,0],["2025-12-18",12948,-23121098,62,10,116,6,1,0,0],["2025-12-18",795,-23464148,62,10,116,6,1,0,0],["2025-12-18",13114,-23785103,62,10,116,6,1,0,0],["2025-12-18",73,-24766647,53,10,44,6,1,0,0],["2025-12-18",2920,-25495032,73,10,31,6,4,0,0],["2025-12-18",892,-26290285,53,10,44,6,1,0,0],["2025-12-18",906,-26923094,53,10,44,6,1,0,0],["2025-12-18",913,-27277155,53,10,44,6,1,0,0],["2025-12-18",13776,-27332483,53,10,44,6,1,0,0],["2025-12-18",1032,-27973309,62,10,116,6,1,0,0],["2025-12-18",790,-28223592,53,10,44,6,1,0,0],["2025-12-18",13059,-28266025,62,1,11,6,1,0,0],["2025-12-18",673,-29023706,53,10,44,6,1,0,0],["2025-12-18",905,-30270064,53,10,44,6,1,0,0],["2025-12-18",867,-31067987,53,10,44,6,1,0,0],["2025-12-18",878,-35987839,53,10,44,6,1,0,0],["2025-12-18",13122,-37596484,62,10,116,6,1,0,0],["2025-12-18",13152,-38622679,53,10,44,6,1,0,0],["2025-12-18",440,-38737112,73,10,31,6,4,0,0],["2025-12-18",902,-40172233,53,10,44,6,1,0,0],["2025-12-18",817,-41025797,62,10,116,6,1,0,0],["2025-12-18",876,-49900000,53,10,44,6,1,0,0],["2025-12-18",763,-67744004,53,10,44,6,1,0,0],["2025-12-18",740,-68189931,53,10,44,6,1,0,0],["2025-12-18",13904,-99233774,53,10,44,6,1,0,0],["2025-12-18",13904,-99233785,53,10,44,6,1,0,0],["2025-12-17",534,395727276,28,10,58,6,4,0,0],["2025-12-17",490,166976200,41,0,24,6,1,0,0],["2025-12-17",89,136198770,7,10,28,6,1,0,0],["2025-12-17",84,116864984,7,10,28,6,1,0,0],["2025-12-17",84,116579456,7,10,28,6,1,0,0],["2025-12-17",834,93537254,7,10,27,6,1,0,0],["2025-12-17",12137,81656013,7,10,28,6,4,0,0],["2025-12-17",877,43302310,7,10,27,6,1,0,0],["2025-12-17",90,40299461,7,10,28,6,1,0,0],["2025-12-17",82,37808605,7,10,28,6,1,0,0],["2025-12-17",72,35698440,7,10,28,6,1,0,0],["2025-12-17",114,28652459,7,10,28,6,1,0,0],["2025-12-17",13089,27133800,61,1,8,6,1,0,0],["2025-12-17",800,21844375,74,1,8,6,1,0,0],["2025-12-17",528,21158700,48,0,0,6,0,0,0],["2025-12-17",12529,20000000,58,16,65,6,1,0,0],["2025-12-17",13089,19518000,61,1,8,6,1,0,0],["2025-12-17",89,18959563,7,10,28,6,1,0,0],["2025-12-17",21,17316000,74,0,0,6,0,0,0],["2025-12-17",84,16304108,7,10,28,6,1,0,0],["2025-12-17",21,14148750,74,0,0,6,0,0,0],["2025-12-17",84,13854946,7,10,28,6,1,0,0],["2025-12-17",75,12827314,7,10,28,6,6,0,0],["2025-12-17",72,12328080,7,10,28,6,1,0,0],["2025-12-17",28,12248233,74,6,12,6,0,0,0],["2025-12-17",528,11802000,46,0,24,6,1,0,0],["2025-12-17",12354,11542250,7,10,34,6,1,0,0],["2025-12-17",11,10412189,48,1,8,6,1,0,0],["2025-12-17",20,9808800,74,6,20,6,0,0,0],["2025-12-17",528,9138000,46,0,24,6,1,0,0],["2025-12-17",21,9058500,74,0,0,6,0,0,0],["2025-12-17",72,8874360,7,10,28,6,1,0,0],["2025-12-17",527,8767800,48,0,0,6,0,0,0],["2025-12-17",528,8731200,48,0,0,6,0,0,0],["2025-12-17",11913,8695576,25,1,11,6,1,0,0],["2025-12-17",528,8691000,46,0,24,6,1,0,0],["2025-12-17",527,8418600,48,0,0,6,0,0,0],["2025-12-17",527,8348400,46,0,0,6,0,0,0],["2025-12-17",39,7234200,74,0,0,6,0,0,0],["2025-12-17",21,7129687,74,0,0,6,0,0,0],["2025-12-17",12529,7000000,58,16,64,6,1,0,0],["2025-12-17",528,6954000,46,0,0,6,0,0,0],["2025-12-17",72,6541920,7,10,28,6,1,0,0],["2025-12-17",528,5944500,46,1,8,6,1,0,0],["2025-12-17",12529,5887501,58,16,64,6,1,0,0],["2025-12-17",4,5646000,7,10,28,6,1,0,0],["2025-12-17",102,5420650,7,10,28,6,1,0,0],["2025-12-17",88,5331275,7,10,28,6,6,0,0],["2025-12-17",528,5322000,46,0,24,6,1,0,0],["2025-12-17",88,5289246,7,10,28,6,6,0,0],["2025-12-17",693,5154535,61,8,50,6,3,0,0],["2025-12-17",4,4962600,7,10,28,6,1,0,0],["2025-12-17",4,4532233,7,10,28,6,1,0,0],["2025-12-17",20,4339200,74,6,20,6,0,0,0],["2025-12-17",3,4268573,74,14,54,6,1,0,0],["2025-12-17",693,3979400,61,8,50,6,3,0,0],["2025-12-17",44,3972000,74,6,20,6,0,0,0],["2025-12-17",72,3882360,7,10,28,6,1,0,0],["2025-12-17",527,3628800,26,6,18,6,0,0,0],["2025-12-17",12529,3607013,58,16,64,6,1,0,0],["2025-12-17",79,3428040,7,10,27,6,1,0,0],["2025-12-17",800,3416486,74,1,8,6,1,0,0],["2025-12-17",800,3411763,74,1,8,6,1,0,0],["2025-12-17",28,3409315,74,6,12,6,0,0,0],["2025-12-17",103,3339780,7,10,28,6,1,0,0],["2025-12-17",528,3306600,46,0,24,6,1,0,0],["2025-12-17",94,3081138,7,10,28,6,1,0,0],["2025-12-17",12538,3000000,28,1,8,6,1,0,0],["2025-12-17",12529,3000000,58,16,64,6,1,0,0],["2025-12-17",12555,2916680,7,10,28,6,1,0,0],["2025-12-17",4,2847344,7,10,28,6,1,0,0],["2025-12-17",39,2622000,74,0,0,6,0,0,0],["2025-12-17",12529,2572000,58,16,64,6,1,0,0],["2025-12-17",13011,2563600,7,10,28,6,1,0,0],["2025-12-17",800,2522832,25,1,11,6,1,0,0],["2025-12-17",3,2161894,36,0,124,6,1,0,0],["2025-12-17",800,2156747,74,1,8,6,1,0,0],["2025-12-17",3,230547,36,2,4,6,1,0,0],["2025-12-17",3,227122,36,2,3,6,1,0,0],["2025-12-17",20,-9808800,74,6,20,6,0,0,0],["2025-12-16",76,229132256,7,10,28,6,1,0,0],["2025-12-16",84,190981673,7,10,28,6,1,0,0],["2025-12-16",84,176009077,7,10,28,6,1,0,0],["2025-12-16",78,145231261,7,10,28,6,1,0,0],["2025-12-16",90,138031061,7,10,28,6,1,0,0],["2025-12-16",88,129829607,7,10,28,6,6,0,0],["2025-12-16",89,120707556,7,10,27,6,1,0,0],["2025-12-16",84,118747912,7,10,28,6,1,0,0],["2025-12-16",80,112287752,7,10,28,6,1,0,0],["2025-12-16",82,46928058,7,10,28,6,1,0,0],["2025-12-16",89,31520740,7,10,28,6,1,0,0],["2025-12-16",79,31334708,28,1,8,6,1,0,0],["2025-12-16",84,24928691,7,10,28,6,1,0,0],["2025-12-16",75,21821242,7,10,28,6,6,0,0],["2025-12-16",514,12984157,45,1,8,6,1,0,0],["2025-12-16",12504,12607475,25,1,11,6,6,0,0],["2025-12-16",21,10360500,75,0,0,6,0,0,0],["2025-12-16",84,9759990,7,10,28,6,1,0,0],["2025-12-16",61,9436145,7,22,125,6,1,0,0],["2025-12-16",29,9205056,74,7,16,6,2,0,0],["2025-12-16",12529,7842334,58,16,64,6,1,0,0],["2025-12-16",530,7762000,43,9,42,6,1,0,0],["2025-12-16",11,7371277,48,1,8,6,1,0,0],["2025-12-16",101,6919874,7,10,28,6,1,0,0],["2025-12-16",11,6718471,48,1,8,6,1,0,0],["2025-12-16",79,6190200,7,10,28,6,1,0,0],["2025-12-16",101,5898162,7,10,28,6,1,0,0],["2025-12-16",92,5860119,7,10,28,6,1,0,0],["2025-12-16",4,5845810,7,10,28,6,1,0,0],["2025-12-16",4,5134980,7,10,28,6,1,0,0],["2025-12-16",12529,4541600,58,16,65,6,1,0,0],["2025-12-16",4,4488000,7,10,28,6,1,0,0],["2025-12-16",13965,4250000,7,10,34,6,1,0,0],["2025-12-16",101,4067840,7,10,28,6,1,0,0],["2025-12-16",12529,4028213,58,16,64,6,1,0,0],["2025-12-16",79,3223920,7,10,28,6,1,0,0],["2025-12-16",12529,3219000,58,16,63,6,1,0,0],["2025-12-16",4,2722999,7,10,28,6,1,0,0],["2025-12-16",13728,2640270,76,6,14,6,0,0,0],["2025-12-16",79,2609616,7,10,28,6,1,0,0],["2025-12-16",512,2413674,48,8,50,6,3,0,0],["2025-12-16",13956,-5014110,7,10,29,6,1,0,0],["2025-12-16",90,-10691280,7,10,28,6,1,0,0],["2025-12-16",90,-125201525,7,10,28,6,1,0,0],["2025-12-15",714,226465506755,50,0,48,6,1,0,0],["2025-12-15",714,33616507972,50,0,48,6,1,0,0],["2025-12-15",714,19268468607,50,0,48,6,1,0,0],["2025-12-15",714,10281747765,50,10,38,6,1,0,0],["2025-12-15",714,1171373337,50,0,48,6,1,0,0],["2025-12-15",12681,963500000,50,10,37,6,4,0,0],["2025-12-15",714,783344278,50,0,48,6,1,0,0],["2025-12-15",714,641650668,50,0,48,6,1,0,0],["2025-12-15",87,324691763,7,10,28,6,6,0,0],["2025-12-15",12576,162967200,45,10,38,6,1,0,0],["2025-12-15",81,156751368,7,10,27,6,1,0,0],["2025-12-15",714,135719542,50,0,48,6,1,0,0],["2025-12-15",83,127125631,7,10,28,6,6,0,0],["2025-12-15",492,125204010,43,10,38,6,1,0,0],["2025-12-15",83,114423720,7,10,28,6,6,0,0],["2025-12-15",92,95665964,7,10,34,6,1,0,0],["2025-12-15",492,94948700,43,23,87,6,1,0,0],["2025-12-15",82,61900783,7,10,28,6,1,0,0],["2025-12-15",88,50670802,7,10,28,6,6,0,0],["2025-12-15",12548,47677742,7,10,28,6,6,0,0],["2025-12-15",83,45403637,7,10,28,6,6,0,0],["2025-12-15",89,40210498,7,10,28,6,1,0,0],["2025-12-15",94,32161675,7,10,28,6,1,0,0],["2025-12-15",89,31086679,7,10,27,6,1,0,0],["2025-12-15",492,29783060,43,23,87,6,1,0,0],["2025-12-15",92,28442125,7,10,28,6,1,0,0],["2025-12-15",15,28190200,41,1,23,6,1,0,0],["2025-12-15",12529,27943490,58,16,64,6,1,0,0],["2025-12-15",12214,26837200,7,10,34,6,1,0,0],["2025-12-15",13088,25047000,61,1,8,6,1,0,0],["2025-12-15",12688,25001310,41,1,23,6,1,0,0],["2025-12-15",24,20497800,74,1,8,6,1,0,0],["2025-12-15",13087,20071200,61,1,8,6,1,0,0],["2025-12-15",13087,19478000,61,1,8,6,1,0,0],["2025-12-15",93,14744135,7,10,28,6,1,0,0],["2025-12-15",512,14441277,48,8,50,6,3,0,0],["2025-12-15",513,11730646,44,8,40,6,3,0,0],["2025-12-15",12573,10605900,43,6,20,6,0,0,0],["2025-12-15",512,9424859,48,8,50,6,3,0,0],["2025-12-15",29,9300672,74,1,8,6,1,0,0],["2025-12-15",21,8463000,74,6,12,6,0,0,0],["2025-12-15",101,8135564,7,1,62,6,1,0,0],["2025-12-15",94,7823406,7,10,28,6,1,0,0],["2025-12-15",24,7239000,61,0,0,6,0,0,0],["2025-12-15",44,6588000,74,6,20,6,0,0,0],["2025-12-15",83,6357000,7,10,28,6,6,0,0],["2025-12-15",102,5840459,7,10,27,6,1,0,0],["2025-12-15",512,5610511,48,8,50,6,3,0,0],["2025-12-15",512,5024276,48,8,50,6,3,0,0],["2025-12-15",12595,5000000,41,0,24,6,2,0,0],["2025-12-15",13955,4727795,41,1,23,6,1,0,0],["2025-12-15",123,4674425,7,10,28,6,4,0,0],["2025-12-15",40,4664880,48,0,0,6,0,0,0],["2025-12-15",101,4592186,7,10,28,6,1,0,0],["2025-12-15",103,4561438,7,10,28,6,1,0,0],["2025-12-15",4,4502083,7,10,28,6,1,0,0],["2025-12-15",26,4465200,61,6,20,6,0,0,0],["2025-12-15",13961,4421651,7,10,28,6,1,0,0],["2025-12-15",12529,4271128,58,16,64,6,1,0,0],["2025-12-15",13965,4250000,7,10,34,6,1,0,0],["2025-12-15",94,4034146,7,10,28,6,1,0,0],["2025-12-15",12529,3950000,58,16,63,6,1,0,0],["2025-12-15",2839,3900000,7,0,35,6,4,0,0],["2025-12-15",40,3749323,48,0,0,6,0,0,0],["2025-12-15",724,3484034,7,10,27,6,1,0,0],["2025-12-15",94,3426979,7,10,28,6,1,0,0],["2025-12-15",28,3371183,74,6,20,6,0,0,0],["2025-12-15",13974,3201600,48,0,0,6,0,0,0],["2025-12-15",13950,3192000,37,1,23,6,1,0,0],["2025-12-15",79,3169680,7,10,28,6,1,0,0],["2025-12-15",804,3160410,48,0,0,6,0,0,0],["2025-12-15",28,2984426,74,6,20,6,0,0,0],["2025-12-15",79,2842560,7,10,28,6,1,0,0],["2025-12-15",4,2596349,7,10,28,6,1,0,0],["2025-12-15",13723,2099443,48,8,50,6,3,0,0],["2025-12-12",481,1939831800,75,10,37,6,4,0,0],["2025-12-12",85,261557160,7,10,28,6,6,0,0],["2025-12-12",481,226400400,75,10,37,6,4,0,0],["2025-12-12",907,200000040,7,10,27,6,1,0,0],["2025-12-12",88,168783424,7,10,28,6,6,0,0],["2025-12-12",82,168128071,7,10,28,6,1,0,0],["2025-12-12",81,159111599,7,10,28,6,1,0,0],["2025-12-12",89,122451148,7,10,28,6,1,0,0],["2025-12-12",83,107121278,7,10,28,6,6,0,0],["2025-12-12",89,99056400,7,10,27,6,1,0,0],["2025-12-12",75,72087436,7,10,28,6,6,0,0],["2025-12-12",84,67943036,7,10,28,6,1,0,0],["2025-12-12",81,67537868,7,10,28,6,1,0,0],["2025-12-12",89,65452051,7,10,28,6,1,0,0],["2025-12-12",86,62429309,7,10,28,6,6,0,0],["2025-12-12",13848,52088900,7,10,27,6,1,0,0],["2025-12-12",805,50883000,62,6,20,6,0,0,0],["2025-12-12",81,46737216,7,10,28,6,1,0,0],["2025-12-12",80,39574812,7,10,28,6,1,0,0],["2025-12-12",479,34336500,55,1,8,6,1,0,0],["2025-12-12",726,19724933,7,10,27,6,1,0,0],["2025-12-12",86,19133900,7,10,28,6,6,0,0],["2025-12-12",806,17536500,62,6,20,6,0,0,0],["2025-12-12",775,17241580,7,10,27,6,1,0,0],["2025-12-12",709,16793910,67,1,8,6,1,0,0],["2025-12-12",8,16675350,7,6,112,6,1,0,0],["2025-12-12",12525,15984000,7,10,28,6,6,0,0],["2025-12-12",26,14267640,62,6,20,6,0,0,0],["2025-12-12",4882,13858449,7,10,28,6,1,0,0],["2025-12-12",775,13436750,7,10,27,6,1,0,0],["2025-12-12",12525,11202037,7,10,28,6,6,0,0],["2025-12-12",5566,11095158,7,10,28,6,1,0,0],["2025-12-12",12018,10876853,7,10,28,6,1,0,0],["2025-12-12",9,10282140,7,6,112,6,1,0,0],["2025-12-12",8,8925000,7,6,112,6,1,0,0],["2025-12-12",775,8799236,7,10,27,6,1,0,0],["2025-12-12",99,8398440,7,10,28,6,1,0,0],["2025-12-12",805,8379600,62,6,20,6,0,0,0],["2025-12-12",1353,8255292,7,10,28,6,1,0,0],["2025-12-12",20,8169000,74,0,0,6,0,0,0],["2025-12-12",12686,7432800,74,6,13,6,1,0,0],["2025-12-12",12369,7046610,7,10,28,6,4,0,0],["2025-12-12",20,6873000,74,0,0,6,0,0,0],["2025-12-12",20,6712200,74,6,20,6,0,0,0],["2025-12-12",3700,6561777,7,10,28,6,1,0,0],["2025-12-12",28,6458400,61,1,8,6,1,0,0],["2025-12-12",12686,6304722,74,0,0,6,0,0,0],["2025-12-12",79,6044863,55,1,8,6,1,0,0],["2025-12-12",3698,6044644,7,10,28,6,1,0,0],["2025-12-12",101,5993945,7,10,28,6,1,0,0],["2025-12-12",775,5750002,7,10,27,6,1,0,0],["2025-12-12",20,5707800,74,0,0,6,0,0,0],["2025-12-12",12529,5545000,58,16,63,6,1,0,0],["2025-12-12",504,5519231,28,1,8,6,1,0,0],["2025-12-12",13976,5354520,61,6,20,6,0,0,0],["2025-12-12",12529,5348832,58,16,64,6,1,0,0],["2025-12-12",9,5262840,37,6,14,6,0,0,0],["2025-12-12",79,5120880,7,10,28,6,1,0,0],["2025-12-12",12529,4837120,58,16,64,6,1,0,0],["2025-12-12",12529,4762450,58,16,63,6,1,0,0],["2025-12-12",79,4524600,7,10,28,6,1,0,0],["2025-12-12",11993,4320855,7,10,28,6,1,0,0],["2025-12-12",775,4277906,7,10,27,6,1,0,0],["2025-12-12",20,4227000,74,6,20,6,0,0,0],["2025-12-12",4,3922652,7,10,28,6,1,0,0],["2025-12-12",11921,3875689,7,10,28,6,4,0,0],["2025-12-12",149,3750000,7,10,34,6,1,0,0],["2025-12-12",12529,3411799,58,16,64,6,1,0,0],["2025-12-12",12259,3217000,7,10,28,6,1,0,0],["2025-12-12",103,3020200,7,10,28,6,1,0,0],["2025-12-12",12529,3000000,58,16,63,6,1,0,0],["2025-12-12",12529,3000000,58,16,65,6,1,0,0],["2025-12-12",103,2905175,7,10,28,6,1,0,0],["2025-12-12",17,2904000,74,6,20,6,0,0,0],["2025-12-12",12456,2879165,7,10,29,6,1,0,0],["2025-12-12",102,2822608,7,10,28,6,1,0,0],["2025-12-12",12084,2799728,7,10,28,6,4,0,0],["2025-12-12",20,2766000,74,6,20,6,0,0,0],["2025-12-12",12529,2750000,58,16,63,6,1,0,0],["2025-12-12",103,2689789,7,10,28,6,1,0,0],["2025-12-12",94,2643893,7,10,28,6,1,0,0],["2025-12-12",20,2534400,74,6,20,6,0,0,0],["2025-12-12",512,2097419,47,8,40,6,3,0,0],["2025-12-11",535,518256997,47,1,8,6,4,0,0],["2025-12-11",83,254044542,7,10,27,6,6,0,0],["2025-12-11",2919,162905650,62,10,31,6,4,0,0],["2025-12-11",95,146390401,7,10,28,6,1,0,0],["2025-12-11",120,136987214,7,10,28,6,6,0,0],["2025-12-11",85,124659182,7,10,28,6,6,0,0],["2025-12-11",82,96932532,7,10,28,6,1,0,0],["2025-12-11",434,95024800,62,10,31,6,4,0,0],["2025-12-11",81,62412776,7,10,27,6,1,0,0],["2025-12-11",480,62195100,75,1,11,6,1,0,0],["2025-12-11",12548,46428373,7,10,28,6,6,0,0],["2025-12-11",12738,42000000,45,1,8,6,2,0,0],["2025-12-11",441,35610701,62,10,31,6,4,0,0],["2025-12-11",12753,30898800,67,10,38,6,1,0,0],["2025-12-11",524,28253930,45,23,87,6,1,0,0],["2025-12-11",28,27645992,43,6,20,6,0,0,0],["2025-12-11",12525,22982269,7,10,28,6,6,0,0],["2025-12-11",28,15246600,53,0,0,6,0,0,0],["2025-12-11",9,14690214,76,0,0,6,0,0,0],["2025-12-11",503,13886152,43,1,11,6,1,0,0],["2025-12-11",12529,12632598,58,16,64,6,1,0,0],["2025-12-11",28,12316588,43,5,21,6,2,0,0],["2025-12-11",613,12183040,67,10,38,6,1,0,0],["2025-12-11",28,11193085,47,1,8,6,1,0,0],["2025-12-11",28,11043000,53,0,0,6,0,0,0],["2025-12-11",21,9864000,74,0,0,6,0,0,0],["2025-12-11",12513,9833330,28,1,8,6,1,0,0],["2025-12-11",28,9743995,74,6,12,6,0,0,0],["2025-12-11",21,9486000,74,0,0,6,0,0,0],["2025-12-11",669,9462228,67,10,38,6,1,0,0],["2025-12-11",897,9420960,67,10,44,6,1,0,0],["2025-12-11",804,9092670,62,6,20,6,0,0,0],["2025-12-11",28,8729490,47,1,8,6,1,0,0],["2025-12-11",12529,8421732,58,16,64,6,1,0,0],["2025-12-11",576,8345159,47,9,42,6,1,0,0],["2025-12-11",12725,8319300,75,10,38,6,1,0,0],["2025-12-11",1259,8011200,67,10,34,6,1,0,0],["2025-12-11",529,7962772,60,1,11,6,1,0,0],["2025-12-11",17,7949030,74,6,20,6,0,0,0],["2025-12-11",28,7689944,43,5,21,6,2,0,0],["2025-12-11",21,7486500,74,0,0,6,0,0,0],["2025-12-11",609,7201600,67,10,38,6,1,0,0],["2025-12-11",19,7110980,7,6,19,6,1,0,0],["2025-12-11",12529,6647990,58,16,64,6,1,0,0],["2025-12-11",28,5762117,74,0,0,6,0,0,0],["2025-12-11",14016,5569960,67,10,38,6,1,0,0],["2025-12-11",21,5565000,74,0,0,6,0,0,0],["2025-12-11",12589,5511190,52,10,38,6,1,0,0],["2025-12-11",584,5102339,67,10,38,6,1,0,0],["2025-12-11",592,5026220,67,10,38,6,1,0,0],["2025-12-11",28,4987270,47,1,8,6,1,0,0],["2025-12-11",12,4743600,37,1,8,6,1,0,0],["2025-12-11",908,4714566,67,10,44,6,1,0,0],["2025-12-11",21,4350000,75,7,16,6,2,0,0],["2025-12-11",1030,4098920,67,10,44,6,1,0,0],["2025-12-11",102,4065253,7,10,27,6,1,0,0],["2025-12-11",28,3929069,74,6,20,6,0,0,0],["2025-12-11",28,3822000,28,6,20,6,0,0,0],["2025-12-11",12,3774840,37,1,8,6,1,0,0],["2025-12-11",21,3720000,74,0,0,6,0,0,0],["2025-12-11",9213,3702055,47,10,34,6,1,0,0],["2025-12-11",28,3698028,43,6,20,6,0,0,0],["2025-12-11",12947,3663580,67,10,38,6,1,0,0],["2025-12-11",12101,3606730,47,10,34,6,1,0,0],["2025-12-11",13941,3600100,67,10,38,6,1,0,0],["2025-12-11",12665,3575440,67,10,38,6,1,0,0],["2025-12-11",12913,3504757,47,10,31,6,1,0,0],["2025-12-11",12529,3458225,58,16,64,6,1,0,0],["2025-12-11",13764,3443134,47,10,34,6,1,0,0],["2025-12-11",674,3026780,67,10,44,6,1,0,0],["2025-12-11",10712,3000000,59,10,34,6,1,0,0],["2025-12-11",3491,3000000,59,10,34,6,1,0,0],["2025-12-11",12506,2965986,47,10,38,6,1,0,0],["2025-12-11",12529,2954610,58,16,64,6,1,0,0],["2025-12-11",9,2934360,75,0,0,6,0,0,0],["2025-12-11",12754,2903255,52,10,38,6,1,0,0],["2025-12-11",1323,2839620,67,10,34,6,1,0,0],["2025-12-11",14012,2796031,47,10,31,6,1,0,0],["2025-12-11",17,2648160,74,6,20,6,0,0,0],["2025-12-11",602,2588483,67,10,38,6,1,0,0],["2025-12-11",857,2566340,67,10,44,6,1,0,0],["2025-12-11",13979,2563200,62,1,51,6,1,0,0],["2025-12-11",76,2556599,7,10,28,6,1,0,0],["2025-12-11",12539,2121500,44,8,40,6,3,0,0],["2025-12-11",669,-2841496,67,10,38,6,1,0,0],["2025-12-11",669,-3107399,67,10,38,6,1,0,0],["2025-12-10",75,276306630,7,10,28,6,6,0,0],["2025-12-10",81,236571355,7,10,28,6,1,0,0],["2025-12-10",716,124671427,50,0,49,6,1,0,0],["2025-12-10",81,108637778,7,10,27,6,1,0,0],["2025-12-10",81,107354281,7,10,28,6,1,0,0],["2025-12-10",81,84185584,7,10,28,6,1,0,0],["2025-12-10",715,54807719,50,0,49,6,1,0,0],["2025-12-10",75,54490238,7,10,28,6,6,0,0],["2025-12-10",12972,25083512,7,1,62,6,1,0,0],["2025-12-10",12443,21708108,7,10,31,6,1,0,0],["2025-12-10",92,20896282,7,10,28,6,1,0,0],["2025-12-10",12544,19621715,7,10,31,6,1,0,0],["2025-12-10",75,18727870,7,10,28,6,6,0,0],["2025-12-10",12573,15667560,43,1,8,6,1,0,0],["2025-12-10",726,15461611,7,10,27,6,1,0,0],["2025-12-10",89,11548073,7,10,28,6,1,0,0],["2025-12-10",92,11430338,7,10,28,6,1,0,0],["2025-12-10",17,10811640,53,0,0,6,0,0,0],["2025-12-10",8,10765200,76,1,8,6,1,0,0],["2025-12-10",42,10758394,41,6,17,6,1,0,0],["2025-12-10",67,10678284,7,10,31,6,1,0,0],["2025-12-10",674,10362100,7,10,27,6,1,0,0],["2025-12-10",434,9745372,7,10,29,6,4,0,0],["2025-12-10",17,9644760,53,6,20,6,0,0,0],["2025-12-10",24,9290950,74,6,20,6,0,0,0],["2025-12-10",17,8001360,53,0,0,6,0,0,0],["2025-12-10",694,7958871,48,1,8,6,1,0,0],["2025-12-10",21,7515000,74,6,12,6,0,0,0],["2025-12-10",17,7500000,53,0,0,6,0,0,0],["2025-12-10",28,7080925,47,1,8,6,1,0,0],["2025-12-10",17,7065480,53,6,20,6,0,0,0],["2025-12-10",434,6552781,7,10,29,6,4,0,0],["2025-12-10",694,6518527,48,1,8,6,1,0,0],["2025-12-10",17,6355680,53,6,18,6,0,0,0],["2025-12-10",24,6111825,74,6,20,6,0,0,0],["2025-12-10",12595,6000000,41,0,24,6,2,0,0],["2025-12-10",29,5528860,7,6,112,6,1,0,0],["2025-12-10",44,4665600,74,6,20,6,0,0,0],["2025-12-10",17,4413480,53,0,0,6,0,0,0],["2025-12-10",21,4404000,43,6,20,6,0,0,0],["2025-12-10",17,4382160,53,0,0,6,0,0,0],["2025-12-10",853,4217928,7,10,27,6,1,0,0],["2025-12-10",801,4025601,28,10,58,6,4,0,0],["2025-12-10",17,3818880,53,0,0,6,0,0,0],["2025-12-10",21,3720000,74,6,12,6,0,0,0],["2025-12-10",4,3703756,7,10,28,6,1,0,0],["2025-12-10",801,3545105,28,10,58,6,4,0,0],["2025-12-10",8,3486000,37,0,0,6,0,0,0],["2025-12-10",12757,3400000,64,21,78,6,1,0,0],["2025-12-10",44,3247200,74,0,0,6,0,0,0],["2025-12-10",44,3182400,74,6,20,6,0,0,0],["2025-12-10",12686,2884556,74,0,0,6,0,0,0],["2025-12-10",97,2840279,55,1,8,6,1,0,0],["2025-12-10",101,2641602,7,10,28,6,1,0,0],["2025-12-10",13957,2508120,7,10,31,6,1,0,0],["2025-12-09",88,181080731,7,10,27,6,6,0,0],["2025-12-09",82,91160435,7,10,28,6,1,0,0],["2025-12-09",12739,71200000,62,1,51,6,1,0,0],["2025-12-09",94,55122964,7,10,28,6,1,0,0],["2025-12-09",75,42841714,7,10,28,6,6,0,0],["2025-12-09",12742,41748300,59,0,0,6,0,0,0],["2025-12-09",84,36485957,7,10,28,6,1,0,0],["2025-12-09",89,31091092,7,10,28,6,1,0,0],["2025-12-09",91,24930325,7,10,28,6,6,0,0],["2025-12-09",487,22446400,48,1,8,6,1,0,0],["2025-12-09",92,18553604,7,10,28,6,1,0,0],["2025-12-09",541,15802200,73,6,20,6,0,0,0],["2025-12-09",487,14078447,48,1,8,6,1,0,0],["2025-12-09",12742,14007600,59,13,47,6,1,0,0],["2025-12-09",13021,12442600,48,1,8,6,1,0,0],["2025-12-09",12960,12280000,28,1,8,6,1,0,0],["2025-12-09",13021,11464769,48,1,8,6,1,0,0],["2025-12-09",85,10605328,7,10,28,6,6,0,0],["2025-12-09",12529,10434200,58,16,64,6,1,0,0],["2025-12-09",115,10212613,7,10,34,6,1,0,0],["2025-12-09",12529,10194213,58,16,64,6,1,0,0],["2025-12-09",13771,9813964,62,1,51,6,1,0,0],["2025-12-09",599,9776600,48,1,8,6,1,0,0],["2025-12-09",12742,8633250,59,0,0,6,0,0,0],["2025-12-09",599,7375212,48,1,8,6,1,0,0],["2025-12-09",12539,7335140,28,1,23,6,1,0,0],["2025-12-09",576,6772700,48,1,8,6,1,0,0],["2025-12-09",622,6117100,48,1,8,6,1,0,0],["2025-12-09",622,5746737,48,1,8,6,1,0,0],["2025-12-09",12965,5481160,55,8,40,6,3,0,0],["2025-12-09",693,4906580,48,8,40,6,3,0,0],["2025-12-09",12529,4860000,58,16,64,6,1,0,0],["2025-12-09",693,4761140,48,8,40,6,3,0,0],["2025-12-09",622,4744400,48,1,8,6,1,0,0],["2025-12-09",13746,4645655,74,6,111,6,1,0,0],["2025-12-09",4,4293116,7,10,28,6,1,0,0],["2025-12-09",4,4013825,7,10,28,6,1,0,0],["2025-12-09",13771,3936960,73,1,39,6,1,0,0],["2025-12-09",13022,3862691,43,23,87,6,1,0,0],["2025-12-09",29,3641484,67,7,16,6,2,0,0],["2025-12-09",101,3156433,7,5,119,6,2,0,0],["2025-12-09",12742,3129000,59,13,47,6,1,0,0],["2025-12-09",28,3113460,74,6,20,6,0,0,0],["2025-12-09",4,2974636,7,10,28,6,1,0,0],["2025-12-09",12529,2500000,58,16,65,6,1,0,0],["2025-12-09",693,2276709,48,8,40,6,3,0,0],["2025-12-09",13771,939184,73,14,54,6,1,0,0],["2025-12-08",16,153751602,74,6,17,6,0,0,0],["2025-12-08",88,95652743,7,10,28,6,6,0,0],["2025-12-08",599,94288038,48,1,11,6,1,0,0],["2025-12-08",599,69852846,48,1,11,6,1,0,0],["2025-12-08",88,68238198,7,10,28,6,6,0,0],["2025-12-08",2749,55386960,53,10,34,6,1,0,0],["2025-12-08",2747,54668713,53,10,34,6,1,0,0],["2025-12-08",2202,45497311,53,10,34,6,1,0,0],["2025-12-08",82,45289289,7,10,28,6,1,0,0],["2025-12-08",81,44437121,7,10,27,6,1,0,0],["2025-12-08",2140,38612022,53,10,34,6,1,0,0],["2025-12-08",490,35976400,45,10,38,6,1,0,0],["2025-12-08",83,32946620,7,10,28,6,6,0,0],["2025-12-08",13021,30705304,75,1,8,6,1,0,0],["2025-12-08",10376,30350100,54,10,34,6,1,0,0],["2025-12-08",2748,27077100,53,10,34,6,1,0,0],["2025-12-08",11802,26860592,53,10,34,6,1,0,0],["2025-12-08",14009,24503048,54,10,34,6,1,0,0],["2025-12-08",12185,23018538,7,10,28,6,1,0,0],["2025-12-08",3117,22025494,53,10,34,6,1,0,0],["2025-12-08",490,20321900,45,1,8,6,1,0,0],["2025-12-08",4940,20278057,53,10,34,6,1,0,0],["2025-12-08",3954,20018265,53,10,34,6,1,0,0],["2025-12-08",13768,19350000,52,8,50,6,3,0,0],["2025-12-08",721,19063500,61,6,20,6,0,0,0],["2025-12-08",11733,18669183,53,10,34,6,1,0,0],["2025-12-08",92,18273840,7,10,28,6,1,0,0],["2025-12-08",2140,18178399,53,10,34,6,1,0,0],["2025-12-08",9095,17844785,53,10,34,6,1,0,0],["2025-12-08",12529,17593348,58,16,67,6,1,0,0],["2025-12-08",8235,17500000,54,10,34,6,1,0,0],["2025-12-08",11678,17456758,53,10,34,6,1,0,0],["2025-12-08",5273,16197435,53,10,34,6,1,0,0],["2025-12-08",10381,15477100,54,10,34,6,1,0,0],["2025-12-08",11704,15219886,53,10,34,6,1,0,0],["2025-12-08",10378,15002146,53,10,34,6,1,0,0],["2025-12-08",11913,14974200,25,0,0,6,0,0,0],["2025-12-08",2943,14596651,53,10,34,6,1,0,0],["2025-12-08",89,14544270,7,10,28,6,1,0,0],["2025-12-08",11793,14172257,53,10,34,6,1,0,0],["2025-12-08",11718,13882700,53,10,34,6,1,0,0],["2025-12-08",11809,13822010,53,10,34,6,1,0,0],["2025-12-08",11913,13442587,25,0,0,6,0,0,0],["2025-12-08",11913,13378800,25,0,0,6,0,0,0],["2025-12-08",11913,13168126,25,0,0,6,0,0,0],["2025-12-08",11767,12923966,53,10,34,6,1,0,0],["2025-12-08",4490,12601212,53,10,34,6,1,0,0],["2025-12-08",8584,12502180,53,10,34,6,1,0,0],["2025-12-08",2747,10989036,53,10,34,6,1,0,0],["2025-12-08",11913,10916700,25,0,0,6,0,0,0],["2025-12-08",11794,10915776,53,10,34,6,1,0,0],["2025-12-08",24,10890840,74,0,0,6,0,0,0],["2025-12-08",13044,10874468,48,1,81,6,8,0,0],["2025-12-08",11913,10733700,25,0,0,6,0,0,0],["2025-12-08",94,10360232,7,10,28,6,1,0,0],["2025-12-08",3957,10000000,53,10,34,6,1,0,0],["2025-12-08",360,9893266,53,10,34,6,1,0,0],["2025-12-08",1186,9583330,53,10,34,6,1,0,0],["2025-12-08",3601,9499996,53,10,34,6,1,0,0],["2025-12-08",11815,9498477,53,10,34,6,1,0,0],["2025-12-08",17,9340186,37,1,8,6,1,0,0],["2025-12-08",11816,9210629,53,10,34,6,1,0,0],["2025-12-08",12529,9148722,58,16,67,6,1,0,0],["2025-12-08",11913,8979000,25,0,0,6,0,0,0],["2025-12-08",11913,8872576,25,0,0,6,0,0,0],["2025-12-08",7384,8867125,53,10,34,6,1,0,0],["2025-12-08",4940,8837127,54,10,34,6,1,0,0],["2025-12-08",11812,8785628,53,10,34,6,1,0,0],["2025-12-08",11811,8484478,53,10,34,6,1,0,0],["2025-12-08",7203,8347397,53,10,34,6,1,0,0],["2025-12-08",11913,8079000,25,0,0,6,0,0,0],["2025-12-08",13044,7616133,48,1,81,6,8,0,0],["2025-12-08",3478,7499997,53,10,34,6,1,0,0],["2025-12-08",9369,7493442,53,10,34,6,1,0,0],["2025-12-08",11808,7079263,53,10,34,6,1,0,0],["2025-12-08",79,7001160,7,10,28,6,1,0,0],["2025-12-08",7595,6973370,53,10,34,6,1,0,0],["2025-12-08",530,6866200,43,9,42,6,1,0,0],["2025-12-08",13744,6568578,76,0,0,6,0,0,0],["2025-12-08",7384,6541564,53,10,34,6,1,0,0],["2025-12-08",12962,6367140,71,4,80,6,1,0,0],["2025-12-08",79,6248400,7,10,28,6,1,0,0],["2025-12-08",2202,6221202,53,10,34,6,1,0,0],["2025-12-08",12688,6201934,41,0,24,6,1,0,0],["2025-12-08",8582,6077725,53,10,34,6,1,0,0],["2025-12-08",12555,5857051,7,1,8,6,1,0,0],["2025-12-08",1240,5800000,53,10,34,6,1,0,0],["2025-12-08",99,5740800,7,10,28,6,1,0,0],["2025-12-08",11913,5645850,25,0,0,6,0,0,0],["2025-12-08",24,5548396,61,6,20,6,0,0,0],["2025-12-08",1780,5510000,53,10,34,6,1,0,0],["2025-12-08",99,5438215,7,10,28,6,1,0,0],["2025-12-08",1819,5200000,53,10,34,6,1,0,0],["2025-12-08",4,4943177,7,10,28,6,1,0,0],["2025-12-08",11813,4875535,53,10,34,6,1,0,0],["2025-12-08",11800,4872803,53,10,34,6,1,0,0],["2025-12-08",12984,4800000,41,8,22,6,3,0,0],["2025-12-08",4,4636604,7,10,28,6,1,0,0],["2025-12-08",1359,4350000,53,10,34,6,1,0,0],["2025-12-08",1186,4333332,53,10,34,6,1,0,0],["2025-12-08",79,4331400,7,10,28,6,1,0,0],["2025-12-08",11913,4206713,25,0,0,6,0,0,0],["2025-12-08",2047,4200000,54,10,34,6,1,0,0],["2025-12-08",24,4098900,61,6,20,6,0,0,0],["2025-12-08",1317,4060000,53,10,34,6,1,0,0],["2025-12-08",2344,4060000,53,10,34,6,1,0,0],["2025-12-08",2156,4060000,53,10,34,6,1,0,0],["2025-12-08",10602,4032270,53,10,34,6,1,0,0],["2025-12-08",11818,3910779,53,10,34,6,1,0,0],["2025-12-08",79,3868200,7,10,28,6,1,0,0],["2025-12-08",9505,3840000,53,10,34,6,1,0,0],["2025-12-08",102,3702841,7,10,28,6,1,0,0],["2025-12-08",13768,3568858,52,8,50,6,3,0,0],["2025-12-08",13904,3563407,53,10,44,6,1,0,0],["2025-12-08",2097,3559050,54,10,34,6,1,0,0],["2025-12-08",806,3480000,62,6,20,6,0,0,0],["2025-12-08",550,3480000,53,10,34,6,1,0,0],["2025-12-08",1460,3480000,53,10,34,6,1,0,0],["2025-12-08",99,3427320,7,10,28,6,1,0,0],["2025-12-08",1308,3380000,53,10,34,6,1,0,0],["2025-12-08",13044,3346638,48,1,81,6,8,0,0],["2025-12-08",13044,3346638,48,1,81,6,8,0,0],["2025-12-08",99,3318960,7,10,28,6,1,0,0],["2025-12-08",3117,3286288,53,10,34,6,1,0,0],["2025-12-08",12529,3284640,58,16,64,6,1,0,0],["2025-12-08",11817,3279788,53,10,34,6,1,0,0],["2025-12-08",2150,3190000,53,10,34,6,1,0,0],["2025-12-08",1268,3190000,53,10,34,6,1,0,0],["2025-12-08",8266,3173178,53,10,34,6,1,0,0],["2025-12-08",1327,3120000,53,10,34,6,1,0,0],["2025-12-08",4196,3120000,53,10,34,6,1,0,0],["2025-12-08",2749,2991360,53,10,34,6,1,0,0],["2025-12-08",4,2960010,7,10,28,6,1,0,0],["2025-12-08",7220,2957940,53,10,34,6,1,0,0],["2025-12-08",1479,2900000,53,10,34,6,1,0,0],["2025-12-08",1303,2900000,53,10,34,6,1,0,0],["2025-12-08",551,2900000,53,10,34,6,1,0,0],["2025-12-08",2236,2900000,53,10,34,6,1,0,0],["2025-12-08",1471,2900000,53,10,34,6,1,0,0],["2025-12-08",1751,2900000,53,10,34,6,1,0,0],["2025-12-08",5935,2900000,53,10,34,6,1,0,0],["2025-12-08",1581,2880000,53,10,34,6,1,0,0],["2025-12-08",1547,2880000,53,10,34,6,1,0,0],["2025-12-08",348,2880000,53,10,34,6,1,0,0],["2025-12-08",2540,2880000,53,10,34,6,1,0,0],["2025-12-08",1974,2860000,53,10,34,6,1,0,0],["2025-12-08",1795,2860000,53,10,34,6,1,0,0],["2025-12-08",1362,2860000,53,10,34,6,1,0,0],["2025-12-08",1309,2860000,53,10,34,6,1,0,0],["2025-12-08",13961,2711845,7,10,28,6,1,0,0],["2025-12-08",4898,2640000,53,10,34,6,1,0,0],["2025-12-08",1713,2640000,53,10,34,6,1,0,0],["2025-12-08",2039,2640000,53,10,34,6,1,0,0],["2025-12-08",1982,2640000,53,10,34,6,1,0,0],["2025-12-08",8019,2640000,53,10,34,6,1,0,0],["2025-12-08",2582,2640000,53,10,34,6,1,0,0],["2025-12-08",3198,2640000,53,10,34,6,1,0,0],["2025-12-08",3296,2640000,53,10,34,6,1,0,0],["2025-12-08",2666,2640000,53,10,34,6,1,0,0],["2025-12-08",1559,2610000,53,10,34,6,1,0,0],["2025-12-08",1287,2610000,53,10,34,6,1,0,0],["2025-12-08",2446,2610000,53,10,34,6,1,0,0],["2025-12-08",2129,2610000,53,10,34,6,1,0,0],["2025-12-08",4118,2610000,53,10,34,6,1,0,0],["2025-12-08",4707,2610000,53,10,34,6,1,0,0],["2025-12-08",128,2605238,7,0,35,6,1,0,0],["2025-12-08",1630,2600000,53,10,34,6,1,0,0],["2025-12-08",1669,2600000,53,10,34,6,1,0,0],["2025-12-08",1996,2600000,53,10,34,6,1,0,0],["2025-12-08",6990,2600000,53,10,34,6,1,0,0],["2025-12-08",12539,2567000,61,8,50,6,3,0,0],["2025-12-08",101,2536291,7,10,28,6,1,0,0],["2025-12-08",3371,2521103,53,10,34,6,1,0,0],["2025-12-08",12654,2275000,47,1,11,6,1,0,0],["2025-12-08",13044,2096447,48,1,81,6,8,0,0],["2025-12-08",13904,-3563407,53,10,44,6,1,0,0],["2025-12-08",2748,-3563407,53,10,44,6,1,0,0],["2025-12-08",3957,-7499997,53,10,34,6,1,0,0],["2025-12-08",2748,-15920970,53,10,44,6,1,0,0],["2025-12-08",13044,-27280324,48,8,40,6,3,0,0],["2025-12-05",84,309515488,7,10,28,6,1,0,0],["2025-12-05",479,62043207,75,1,11,6,1,0,0],["2025-12-05",672,51814142,48,6,20,6,0,0,0],["2025-12-05",3,51630720,36,2,3,6,1,0,0],["2025-12-05",15,43675200,25,1,11,6,1,0,0],["2025-12-05",3,30000000,36,0,124,6,1,0,0],["2025-12-05",12036,28151302,7,10,28,6,1,0,0],["2025-12-05",12532,26208917,74,7,16,6,2,0,0],["2025-12-05",12397,24376236,7,10,28,6,1,0,0],["2025-12-05",12994,23040000,7,10,28,6,0,0,0],["2025-12-05",1,17923240,35,0,0,6,0,0,0],["2025-12-05",39,17476500,76,6,17,6,1,0,0],["2025-12-05",92,17218038,7,10,28,6,1,0,0],["2025-12-05",12529,17134948,58,16,64,6,1,0,0],["2025-12-05",12991,17003794,7,10,36,6,1,0,0],["2025-12-05",12529,16643640,58,16,64,6,1,0,0],["2025-12-05",11916,16098683,7,10,28,6,1,0,0],["2025-12-05",13019,15000000,75,1,11,6,1,0,0],["2025-12-05",12529,14708483,58,16,64,6,1,0,0],["2025-12-05",88,14438765,7,10,28,6,6,0,0],["2025-12-05",801,14192872,7,10,29,6,4,0,0],["2025-12-05",6401,13684163,7,10,28,6,1,0,0],["2025-12-05",4,11456640,7,10,28,6,1,0,0],["2025-12-05",726,10456012,7,10,27,6,1,0,0],["2025-12-05",11993,10439522,7,10,28,6,1,0,0],["2025-12-05",12185,10212500,7,10,28,6,1,0,0],["2025-12-05",12529,10152762,58,16,64,6,1,0,0],["2025-12-05",12316,9662200,7,10,28,6,4,0,0],["2025-12-05",13003,9136564,7,10,28,6,1,0,0],["2025-12-05",2797,8945675,7,10,29,6,4,0,0],["2025-12-05",21,8172000,74,0,0,6,0,0,0],["2025-12-05",457,8050328,7,10,29,6,1,0,0],["2025-12-05",99,7510518,7,10,28,6,1,0,0],["2025-12-05",5904,7086088,7,10,28,6,1,0,0],["2025-12-05",12529,5930036,58,16,64,6,1,0,0],["2025-12-05",12962,5805630,64,4,9,6,1,0,0],["2025-12-05",2794,5523592,7,10,29,6,4,0,0],["2025-12-05",12109,5290908,7,10,34,6,1,0,0],["2025-12-05",1,5118260,35,0,0,6,0,0,0],["2025-12-05",13752,5014110,7,10,29,6,1,0,0],["2025-12-05",12529,4136925,58,16,64,6,1,0,0],["2025-12-05",92,4102329,7,10,28,6,1,0,0],["2025-12-05",21,4092000,74,0,0,6,0,0,0],["2025-12-05",79,4038960,7,10,28,6,1,0,0],["2025-12-05",101,3985630,7,10,28,6,1,0,0],["2025-12-05",4,3887483,7,10,28,6,1,0,0],["2025-12-05",7169,3429000,7,10,28,6,1,0,0],["2025-12-05",13955,3417099,41,0,24,6,1,0,0],["2025-12-05",12549,3253741,7,10,28,6,1,0,0],["2025-12-05",12671,3200167,7,10,28,6,4,0,0],["2025-12-05",39,2818650,76,6,13,6,1,0,0],["2025-12-05",12120,2780370,7,10,28,6,1,0,0],["2025-12-05",12516,2760678,7,10,28,6,1,0,0],["2025-12-05",12529,2711040,58,16,64,6,1,0,0],["2025-12-05",84,2691959,7,10,28,6,1,0,0],["2025-12-05",3,2574486,36,2,4,6,1,0,0],["2025-12-05",12539,2567000,61,8,50,6,3,0,0],["2025-12-05",79,2559529,7,10,28,6,1,0,0],["2025-12-04",12529,150000000,58,16,64,6,1,0,0],["2025-12-04",84,142568815,7,10,28,6,1,0,0],["2025-12-04",84,89470649,7,10,28,6,1,0,0],["2025-12-04",81,79076521,7,10,28,6,1,0,0],["2025-12-04",84,68869324,7,10,28,6,1,0,0],["2025-12-04",718,62250291,52,1,8,6,1,0,0],["2025-12-04",84,46706107,7,10,28,6,1,0,0],["2025-12-04",81,33536566,7,10,28,6,1,0,0],["2025-12-04",82,29405258,7,10,28,6,1,0,0],["2025-12-04",521,27241519,45,1,8,6,1,0,0],["2025-12-04",84,24904622,7,10,28,6,1,0,0],["2025-12-04",84,23816548,7,10,28,6,1,0,0],["2025-12-04",89,23077942,7,10,28,6,1,0,0],["2025-12-04",83,19637287,7,10,28,6,6,0,0],["2025-12-04",92,18273840,7,10,28,6,1,0,0],["2025-12-04",92,17990085,7,10,34,6,1,0,0],["2025-12-04",530,15760200,28,1,8,6,1,0,0],["2025-12-04",718,14620000,52,1,8,6,1,0,0],["2025-12-04",622,8240000,48,1,8,6,1,0,0],["2025-12-04",94,6404486,7,10,28,6,1,0,0],["2025-12-04",718,4602800,52,1,8,6,1,0,0],["2025-12-04",13961,4189708,7,10,28,6,1,0,0],["2025-12-04",720,3965500,61,6,20,6,0,0,0],["2025-12-04",99,3947858,7,10,28,6,1,0,0],["2025-12-04",69,3796703,7,6,17,6,1,0,0],["2025-12-04",12750,3741120,48,0,0,6,0,0,0],["2025-12-04",4,3670756,7,10,28,6,1,0,0],["2025-12-04",1000,3427703,7,10,27,6,1,0,0],["2025-12-04",99,3155916,7,10,28,6,1,0,0],["2025-12-04",79,3124165,7,10,28,6,1,0,0],["2025-12-04",72,2775720,7,10,28,6,1,0,0],["2025-12-04",3,2677275,36,0,124,6,1,0,0],["2025-12-04",13961,2604253,7,10,28,6,1,0,0],["2025-12-04",3,2119442,36,2,3,6,1,0,0],["2025-12-04",3,531165,36,2,4,6,1,0,0],["2025-12-04",3,480126,36,18,72,6,1,0,0],["2025-12-03",433,9145365800,53,10,31,6,4,0,0],["2025-12-03",441,8620396200,53,10,31,6,4,0,0],["2025-12-03",440,8099580100,53,10,31,6,4,0,0],["2025-12-03",444,6816563300,53,10,31,6,4,0,0],["2025-12-03",438,6106941300,53,10,31,6,4,0,0],["2025-12-03",2773,6048249000,53,10,31,6,4,0,0],["2025-12-03",447,5065711300,53,10,31,6,4,0,0],["2025-12-03",424,4466354800,53,10,31,6,4,0,0],["2025-12-03",2920,4368080800,53,10,31,6,4,0,0],["2025-12-03",997,3750313600,53,10,31,6,4,0,0],["2025-12-03",419,3603832100,53,10,31,6,4,0,0],["2025-12-03",2795,3271547400,53,10,31,6,4,0,0],["2025-12-03",442,3226176400,53,10,31,6,4,0,0],["2025-12-03",445,3181785900,53,10,31,6,4,0,0],["2025-12-03",516,3048736400,53,10,31,6,4,0,0],["2025-12-03",534,3000162600,53,10,31,6,4,0,0],["2025-12-03",519,2998361400,53,10,31,6,4,0,0],["2025-12-03",435,2918201200,53,10,31,6,4,0,0],["2025-12-03",2764,2913409300,53,10,31,6,4,0,0],["2025-12-03",437,2819820100,53,10,31,6,4,0,0],["2025-12-03",430,2774569200,53,10,31,6,4,0,0],["2025-12-03",2916,2769757500,53,10,31,6,4,0,0],["2025-12-03",446,2749987900,53,10,31,6,4,0,0],["2025-12-03",2814,2677678600,53,10,31,6,4,0,0],["2025-12-03",531,2654124400,53,10,31,6,4,0,0],["2025-12-03",2912,2560242000,53,10,31,6,4,0,0],["2025-12-03",2759,2486181500,53,10,31,6,4,0,0],["2025-12-03",452,2423449300,53,10,31,6,4,0,0],["2025-12-03",2783,2401084800,53,10,31,6,4,0,0],["2025-12-03",108,2355721600,53,10,31,6,4,0,0],["2025-12-03",417,2332678100,53,10,31,6,4,0,0],["2025-12-03",2770,2284585800,53,10,31,6,4,0,0],["2025-12-03",439,2284357900,53,10,31,6,4,0,0],["2025-12-03",498,2254461300,53,10,31,6,4,0,0],["2025-12-03",2787,2224969000,53,10,31,6,4,0,0],["2025-12-03",423,2213685000,53,10,31,6,4,0,0],["2025-12-03",2919,2211126100,53,10,31,6,4,0,0],["2025-12-03",2810,2173356100,53,10,31,6,4,0,0],["2025-12-03",434,2151492800,53,10,31,6,4,0,0],["2025-12-03",448,2149296700,53,10,31,6,4,0,0],["2025-12-03",450,2148895100,53,10,31,6,4,0,0],["2025-12-03",420,2107569900,53,10,31,6,4,0,0],["2025-12-03",2761,2058276800,53,10,31,6,4,0,0],["2025-12-03",515,2054980400,53,10,31,6,4,0,0],["2025-12-03",497,2054259900,53,10,31,6,4,0,0],["2025-12-03",2915,2034315100,53,10,31,6,4,0,0],["2025-12-03",412,1999391800,53,10,31,6,4,0,0],["2025-12-03",2763,1950891200,53,10,31,6,4,0,0],["2025-12-03",411,1935664800,53,10,31,6,4,0,0],["2025-12-03",2767,1927144000,53,10,31,6,4,0,0],["2025-12-03",2816,1917364600,53,10,31,6,4,0,0],["2025-12-03",2914,1898001500,53,10,31,6,4,0,0],["2025-12-03",414,1866093700,53,10,31,6,4,0,0],["2025-12-03",2780,1850293200,53,10,31,6,4,0,0],["2025-12-03",2790,1843648500,53,10,31,6,4,0,0],["2025-12-03",495,1826797300,53,10,31,6,4,0,0],["2025-12-03",429,1816788100,53,10,31,6,4,0,0],["2025-12-03",415,1815162100,53,10,31,6,4,0,0],["2025-12-03",2811,1761444300,53,10,31,6,4,0,0],["2025-12-03",428,1758330900,53,10,31,6,4,0,0],["2025-12-03",816,1754461200,53,10,31,6,4,0,0],["2025-12-03",2766,1751528700,53,10,31,6,4,0,0],["2025-12-03",2797,1734568500,53,10,31,6,4,0,0],["2025-12-03",451,1734279600,53,10,31,6,4,0,0],["2025-12-03",2813,1674244100,53,10,31,6,4,0,0],["2025-12-03",13999,1665013500,53,10,31,6,4,0,0],["2025-12-03",2922,1641626500,53,10,31,6,4,0,0],["2025-12-03",493,1582274000,53,10,31,6,4,0,0],["2025-12-03",2769,1577786500,53,10,31,6,4,0,0],["2025-12-03",2817,1574703100,53,10,31,6,4,0,0],["2025-12-03",425,1557893500,53,10,31,6,4,0,0],["2025-12-03",426,1553372600,53,10,31,6,4,0,0],["2025-12-03",801,1548816900,53,10,31,6,4,0,0],["2025-12-03",413,1531580700,53,10,31,6,4,0,0],["2025-12-03",2832,1527649300,53,10,31,6,4,0,0],["2025-12-03",431,1512097300,53,10,31,6,4,0,0],["2025-12-03",416,1503735200,53,10,31,6,4,0,0],["2025-12-03",2777,1450735200,53,10,31,6,4,0,0],["2025-12-03",2765,1426919400,53,10,31,6,4,0,0],["2025-12-03",455,1415990200,53,10,31,6,4,0,0],["2025-12-03",499,1405508700,53,10,31,6,4,0,0],["2025-12-03",453,1391913100,53,10,31,6,4,0,0],["2025-12-03",2779,1382826700,53,10,31,6,4,0,0],["2025-12-03",2796,1332274000,53,10,31,6,4,0,0],["2025-12-03",421,1329881800,53,10,31,6,4,0,0],["2025-12-03",432,1325900900,53,10,31,6,4,0,0],["2025-12-03",74,1289345700,53,10,31,6,4,0,0],["2025-12-03",2833,1235150700,53,10,31,6,4,0,0],["2025-12-03",494,1210501100,53,10,31,6,4,0,0],["2025-12-03",456,1203481700,53,10,31,6,4,0,0],["2025-12-03",812,1196319200,53,10,31,6,4,0,0],["2025-12-03",2772,1189436900,53,10,31,6,4,0,0],["2025-12-03",2808,1183496100,53,10,31,6,4,0,0],["2025-12-03",2771,1182808900,53,10,31,6,4,0,0],["2025-12-03",2776,1171132600,53,10,31,6,4,0,0],["2025-12-03",2762,1151957700,53,10,31,6,4,0,0],["2025-12-03",2800,1125545300,53,10,31,6,4,0,0],["2025-12-03",2784,1109363600,53,10,31,6,4,0,0],["2025-12-03",2807,1103025900,53,10,31,6,4,0,0],["2025-12-03",993,1100156000,53,10,31,6,4,0,0],["2025-12-03",2775,1092034700,53,10,31,6,4,0,0],["2025-12-03",533,1061575600,53,10,31,6,4,0,0],["2025-12-03",500,1052686400,53,10,31,6,4,0,0],["2025-12-03",427,1043233400,53,10,31,6,4,0,0],["2025-12-03",814,1038198100,53,10,31,6,4,0,0],["2025-12-03",994,1025752300,53,10,31,6,4,0,0],["2025-12-03",2786,991353000,53,10,31,6,4,0,0],["2025-12-03",2760,980450400,53,10,31,6,4,0,0],["2025-12-03",2794,974013800,53,10,31,6,4,0,0],["2025-12-03",443,966094200,53,10,31,6,4,0,0],["2025-12-03",2782,952561100,53,10,31,6,4,0,0],["2025-12-03",418,949748300,53,10,31,6,4,0,0],["2025-12-03",2774,949514900,53,10,31,6,4,0,0],["2025-12-03",2801,940476000,53,10,31,6,4,0,0],["2025-12-03",2806,937170100,53,10,31,6,4,0,0],["2025-12-03",57,918896400,53,10,31,6,4,0,0],["2025-12-03",520,913134200,53,10,31,6,4,0,0],["2025-12-03",532,892699100,53,10,31,6,4,0,0],["2025-12-03",496,882580400,53,10,31,6,4,0,0],["2025-12-03",2805,878633000,53,10,31,6,4,0,0],["2025-12-03",2768,873633900,53,10,31,6,4,0,0],["2025-12-03",517,833131100,53,10,31,6,4,0,0],["2025-12-03",998,825117400,53,10,31,6,4,0,0],["2025-12-03",422,824449300,53,10,31,6,4,0,0],["2025-12-03",2792,819273900,53,10,31,6,4,0,0],["2025-12-03",2812,813451100,53,10,31,6,4,0,0],["2025-12-03",2802,801053800,53,10,31,6,4,0,0],["2025-12-03",2798,786447000,53,10,31,6,4,0,0],["2025-12-03",571,771616700,53,10,31,6,4,0,0],["2025-12-03",511,763315800,53,10,31,6,4,0,0],["2025-12-03",436,759177600,53,10,31,6,4,0,0],["2025-12-03",996,744976600,53,10,31,6,4,0,0],["2025-12-03",2785,742239600,53,10,31,6,4,0,0],["2025-12-03",2778,730789600,53,10,31,6,4,0,0],["2025-12-03",449,698444900,53,10,31,6,4,0,0],["2025-12-03",813,687130700,53,10,31,6,4,0,0],["2025-12-03",2799,680686000,53,10,31,6,4,0,0],["2025-12-03",2809,677316300,53,10,31,6,4,0,0],["2025-12-03",2917,604746000,53,10,31,6,4,0,0],["2025-12-03",2789,598336800,53,10,31,6,4,0,0],["2025-12-03",995,591146400,53,10,31,6,4,0,0],["2025-12-03",2803,564999400,53,10,31,6,4,0,0],["2025-12-03",2913,563821000,53,10,31,6,4,0,0],["2025-12-03",2804,519563900,53,10,31,6,4,0,0],["2025-12-03",2918,494470800,53,10,31,6,4,0,0],["2025-12-03",2791,422313000,53,10,31,6,4,0,0],["2025-12-03",510,422228700,53,10,31,6,4,0,0],["2025-12-03",815,419257000,53,10,31,6,4,0,0],["2025-12-03",2793,401898900,53,10,31,6,4,0,0],["2025-12-03",84,389599530,7,10,28,6,1,0,0],["2025-12-03",12566,319708800,75,10,38,6,1,0,0],["2025-12-03",999,300212100,53,10,31,6,4,0,0],["2025-12-03",12504,238448261,48,1,8,6,6,0,0],["2025-12-03",13021,235348769,48,1,8,6,1,0,0],["2025-12-03",12564,169129400,75,10,38,6,1,0,0],["2025-12-03",84,152531677,7,10,28,6,1,0,0],["2025-12-03",599,136773730,48,1,8,6,1,0,0],["2025-12-03",622,133416000,48,10,38,6,1,0,0],["2025-12-03",622,129066097,48,1,8,6,1,0,0],["2025-12-03",84,124061052,7,10,28,6,1,0,0],["2025-12-03",12565,118202800,75,10,38,6,1,0,0],["2025-12-03",576,114972958,47,10,38,6,1,0,0],["2025-12-03",482,108990400,75,10,38,6,1,0,0],["2025-12-03",457,103731609,7,10,29,6,1,0,0],["2025-12-03",484,89251600,75,10,38,6,1,0,0],["2025-12-03",668,82961400,48,10,38,6,1,0,0],["2025-12-03",486,75104600,75,10,38,6,1,0,0],["2025-12-03",616,74662800,48,10,38,6,1,0,0],["2025-12-03",12504,74088910,48,5,76,6,6,0,0],["2025-12-03",671,74088350,48,10,38,6,1,0,0],["2025-12-03",599,73467400,48,10,38,6,1,0,0],["2025-12-03",744,71393401,7,10,27,6,1,0,0],["2025-12-03",602,64228500,48,10,38,6,1,0,0],["2025-12-03",12504,60203255,48,1,8,6,6,0,0],["2025-12-03",629,59166450,48,10,38,6,1,0,0],["2025-12-03",483,57447900,75,10,38,6,1,0,0],["2025-12-03",518,55317300,53,10,31,6,4,0,0],["2025-12-03",578,49233700,48,10,38,6,1,0,0],["2025-12-03",600,48406600,48,10,38,6,1,0,0],["2025-12-03",655,46754550,48,10,38,6,1,0,0],["2025-12-03",581,46337050,48,10,38,6,1,0,0],["2025-12-03",597,46131650,48,10,38,6,1,0,0],["2025-12-03",636,45351800,48,10,38,6,1,0,0],["2025-12-03",611,44073600,48,10,38,6,1,0,0],["2025-12-03",587,43172700,48,10,38,6,1,0,0],["2025-12-03",12548,41837621,7,10,28,6,6,0,0],["2025-12-03",12539,39710000,41,1,23,6,1,0,0],["2025-12-03",580,39656150,48,10,38,6,1,0,0],["2025-12-03",591,38602450,48,10,38,6,1,0,0],["2025-12-03",606,38305900,48,10,38,6,1,0,0],["2025-12-03",586,37890600,48,10,38,6,1,0,0],["2025-12-03",575,36083350,48,10,38,6,1,0,0],["2025-12-03",12545,36079155,7,10,31,6,1,0,0],["2025-12-03",608,35558550,48,10,38,6,1,0,0],["2025-12-03",584,35465050,48,10,38,6,1,0,0],["2025-12-03",609,34881750,48,10,38,6,1,0,0],["2025-12-03",556,33689350,48,10,34,6,1,0,0],["2025-12-03",625,31939150,48,10,38,6,1,0,0],["2025-12-03",84,31801132,7,10,28,6,1,0,0],["2025-12-03",550,31626818,48,10,34,6,1,0,0],["2025-12-03",2815,31557992,53,10,31,6,4,0,0],["2025-12-03",604,29393500,48,10,38,6,1,0,0],["2025-12-03",550,28986750,48,10,34,6,1,0,0],["2025-12-03",593,28865750,48,10,38,6,1,0,0],["2025-12-03",669,28140600,48,10,38,6,1,0,0],["2025-12-03",626,27809500,48,10,38,6,1,0,0],["2025-12-03",595,27463650,48,10,38,6,1,0,0],["2025-12-03",605,27275700,48,10,38,6,1,0,0],["2025-12-03",545,26688300,48,10,34,6,1,0,0],["2025-12-03",665,26148600,48,10,38,6,1,0,0],["2025-12-03",563,25915350,48,10,38,6,4,0,0],["2025-12-03",438,25812500,57,10,31,6,4,0,0],["2025-12-03",621,25812000,48,10,38,6,1,0,0],["2025-12-03",52,25641650,48,10,38,6,1,0,0],["2025-12-03",718,25515348,64,1,8,6,1,0,0],["2025-12-03",75,24913778,7,10,28,6,6,0,0],["2025-12-03",617,24881600,48,10,38,6,1,0,0],["2025-12-03",648,24158468,48,10,38,6,1,0,0],["2025-12-03",576,22490182,48,10,38,6,1,0,0],["2025-12-03",566,22175925,48,10,34,6,1,0,0],["2025-12-03",12504,21846563,48,1,8,6,6,0,0],["2025-12-03",640,21835500,48,10,38,6,1,0,0],["2025-12-03",579,21388150,48,10,38,6,1,0,0],["2025-12-03",612,21254850,48,10,38,6,1,0,0],["2025-12-03",12504,20137210,48,1,8,6,6,0,0],["2025-12-03",594,19522050,48,10,38,6,1,0,0],["2025-12-03",585,19489050,48,10,38,6,1,0,0],["2025-12-03",614,19172750,48,10,38,6,1,0,0],["2025-12-03",647,18624150,48,10,38,6,1,0,0],["2025-12-03",619,18132300,48,10,38,6,1,0,0],["2025-12-03",92,17990085,7,10,34,6,1,0,0],["2025-12-03",92,17990085,7,10,34,6,1,0,0],["2025-12-03",570,17985150,48,10,38,6,1,0,0],["2025-12-03",615,17739000,48,10,38,6,1,0,0],["2025-12-03",21,17132400,76,0,0,6,0,0,0],["2025-12-03",661,17073750,48,10,38,6,1,0,0],["2025-12-03",558,16381150,48,10,34,6,1,0,0],["2025-12-03",577,16039333,47,10,38,6,1,0,0],["2025-12-03",11984,15977640,7,10,28,6,1,0,0],["2025-12-03",613,15772500,48,10,38,6,1,0,0],["2025-12-03",603,15597450,48,10,38,6,1,0,0],["2025-12-03",676,15588000,48,10,38,6,1,0,0],["2025-12-03",548,14582500,48,10,34,6,1,0,0],["2025-12-03",487,13699461,48,1,11,6,1,0,0],["2025-12-03",101,13514916,7,10,28,6,1,0,0],["2025-12-03",622,13425909,48,10,38,6,1,0,0],["2025-12-03",499,13345600,57,10,31,6,4,0,0],["2025-12-03",628,13307400,48,10,38,6,1,0,0],["2025-12-03",627,13270000,48,10,38,6,1,0,0],["2025-12-03",623,13060900,48,10,38,6,1,0,0],["2025-12-03",13037,12987000,48,10,38,6,1,0,0],["2025-12-03",13764,12971050,48,10,34,6,1,0,0],["2025-12-03",645,12920450,48,10,38,6,1,0,0],["2025-12-03",694,12738500,61,1,8,6,1,0,0],["2025-12-03",631,12538400,48,10,38,6,1,0,0],["2025-12-03",13021,12442600,48,1,8,6,1,0,0],["2025-12-03",630,12439000,48,10,38,6,1,0,0],["2025-12-03",596,12368450,48,10,38,6,1,0,0],["2025-12-03",642,12333000,48,10,38,6,1,0,0],["2025-12-03",671,12096000,48,10,38,6,1,0,0],["2025-12-03",512,11986685,47,8,40,6,3,0,0],["2025-12-03",620,11967400,48,10,38,6,1,0,0],["2025-12-03",601,11731050,48,10,38,6,1,0,0],["2025-12-03",13765,11584700,48,10,38,6,1,0,0],["2025-12-03",667,11548200,48,10,38,6,1,0,0],["2025-12-03",576,11500000,48,10,38,6,1,0,0],["2025-12-03",12718,11499200,75,10,38,6,1,0,0],["2025-12-03",583,10785100,48,10,38,6,1,0,0],["2025-12-03",12717,10715800,75,10,38,6,1,0,0],["2025-12-03",650,10606450,48,10,38,6,1,0,0],["2025-12-03",110,10438650,48,10,34,6,1,0,0],["2025-12-03",66,10432120,7,10,31,6,4,0,0],["2025-12-03",54,10332650,48,10,34,6,1,0,0],["2025-12-03",653,10005750,48,10,38,6,1,0,0],["2025-12-03",564,9986200,48,10,34,6,1,0,0],["2025-12-03",512,9813643,47,8,50,6,3,0,0],["2025-12-03",12727,9742200,75,10,38,6,1,0,0],["2025-12-03",658,9650500,48,10,38,6,1,0,0],["2025-12-03",100,9593481,7,1,62,6,1,0,0],["2025-12-03",2788,9573000,53,10,31,6,4,0,0],["2025-12-03",111,9563846,7,10,28,6,1,0,0],["2025-12-03",664,9509850,48,10,38,6,1,0,0],["2025-12-03",12730,9478200,75,10,38,6,1,0,0],["2025-12-03",906,9413591,7,10,27,6,1,0,0],["2025-12-03",12569,9379000,75,10,38,6,1,0,0],["2025-12-03",639,9034200,48,10,38,6,1,0,0],["2025-12-03",694,8988700,61,1,8,6,1,0,0],["2025-12-03",12744,8833863,57,10,38,6,1,0,0],["2025-12-03",12568,8833300,75,10,38,6,1,0,0],["2025-12-03",592,8737650,48,10,38,6,1,0,0],["2025-12-03",652,8644150,48,10,38,6,1,0,0],["2025-12-03",13771,8620794,62,1,51,6,1,0,0],["2025-12-03",12722,8589300,75,10,38,6,1,0,0],["2025-12-03",551,8310600,48,10,34,6,1,0,0],["2025-12-03",643,8303417,48,10,38,6,1,0,0],["2025-12-03",569,8245600,48,10,38,6,1,0,0],["2025-12-03",12728,8244600,75,10,38,6,1,0,0],["2025-12-03",12720,8238200,75,10,38,6,1,0,0],["2025-12-03",12724,8102700,75,10,38,6,1,0,0],["2025-12-03",17,7984166,74,6,20,6,0,0,0],["2025-12-03",694,7958871,48,1,8,6,1,0,0],["2025-12-03",12504,7863738,48,1,8,6,6,0,0],["2025-12-03",547,7709700,48,10,34,6,1,0,0],["2025-12-03",578,7650000,48,10,38,6,1,0,0],["2025-12-03",659,7631000,48,10,38,6,1,0,0],["2025-12-03",657,7542150,48,10,38,6,1,0,0],["2025-12-03",558,7402500,48,10,34,6,1,0,0],["2025-12-03",663,7376600,48,10,38,6,1,0,0],["2025-12-03",610,7373200,48,10,38,6,1,0,0],["2025-12-03",656,7303950,48,10,38,6,1,0,0],["2025-12-03",577,7209000,48,10,38,6,1,0,0],["2025-12-03",559,7186050,48,10,34,6,1,0,0],["2025-12-03",555,7169850,48,10,34,6,1,0,0],["2025-12-03",512,7135553,52,8,50,6,3,0,0],["2025-12-03",544,7111750,48,10,34,6,4,0,0],["2025-12-03",12504,7030130,48,1,8,6,6,0,0],["2025-12-03",13765,7006500,48,10,38,6,1,0,0],["2025-12-03",487,6773290,48,1,11,6,1,0,0],["2025-12-03",92,6557860,7,10,28,6,1,0,0],["2025-12-03",92,6557860,7,10,28,6,1,0,0],["2025-12-03",670,6530950,48,10,38,6,1,0,0],["2025-12-03",572,6473250,48,10,31,6,1,0,0],["2025-12-03",673,6393000,48,10,38,6,1,0,0],["2025-12-03",635,6336450,48,10,38,6,1,0,0],["2025-12-03",622,6117100,48,1,8,6,1,0,0],["2025-12-03",13764,6048000,47,10,38,6,1,0,0],["2025-12-03",744,5943150,48,10,38,6,1,0,0],["2025-12-03",512,5876799,47,8,40,6,3,0,0],["2025-12-03",646,5873200,48,10,38,6,1,0,0],["2025-12-03",12567,5839300,75,10,38,6,1,0,0],["2025-12-03",662,5738400,48,10,38,6,1,0,0],["2025-12-03",633,5688000,48,10,38,6,1,0,0],["2025-12-03",13945,5520478,28,10,38,6,1,0,0],["2025-12-03",12719,5349600,75,10,38,6,1,0,0],["2025-12-03",654,5348700,48,10,38,6,1,0,0],["2025-12-03",545,5302545,48,10,34,6,1,0,0],["2025-12-03",637,5297400,48,10,38,6,1,0,0],["2025-12-03",13477,5290000,48,10,38,6,1,0,0],["2025-12-03",549,5283000,48,10,34,6,1,0,0],["2025-12-03",573,5209750,48,10,38,6,1,0,0],["2025-12-03",634,5197500,48,10,38,6,1,0,0],["2025-12-03",554,5182650,48,10,34,6,1,0,0],["2025-12-03",12723,5136500,75,10,38,6,1,0,0],["2025-12-03",551,5084182,48,10,34,6,1,0,0],["2025-12-03",12726,4985900,75,10,38,6,1,0,0],["2025-12-03",607,4967300,48,10,38,6,1,0,0],["2025-12-03",485,4963900,75,10,38,6,1,0,0],["2025-12-03",583,4926500,48,10,38,6,1,0,0],["2025-12-03",457,4845556,7,10,29,6,1,0,0],["2025-12-03",13027,4840830,45,1,11,6,1,0,0],["2025-12-03",12725,4835200,75,10,38,6,1,0,0],["2025-12-03",729,4824000,48,10,38,6,1,0,0],["2025-12-03",553,4779900,48,10,34,6,1,0,0],["2025-12-03",622,4744400,48,1,8,6,1,0,0],["2025-12-03",651,4696400,48,10,38,6,1,0,0],["2025-12-03",542,4688100,48,10,34,6,1,0,0],["2025-12-03",13961,4657096,7,10,28,6,1,0,0],["2025-12-03",12521,4635060,38,9,61,6,2,0,0],["2025-12-03",565,4625300,48,10,34,6,1,0,0],["2025-12-03",641,4572800,48,10,38,6,1,0,0],["2025-12-03",530,4509356,28,1,8,6,1,0,0],["2025-12-03",12729,4503200,75,10,38,6,1,0,0],["2025-12-03",624,4360000,48,10,38,6,1,0,0],["2025-12-03",562,4287600,48,10,38,6,1,0,0],["2025-12-03",582,4201975,48,10,38,6,1,0,0],["2025-12-03",512,4160176,47,8,50,6,3,0,0],["2025-12-03",649,4116600,48,10,38,6,1,0,0],["2025-12-03",110,4059000,48,10,34,6,1,0,0],["2025-12-03",12721,4027000,75,10,38,6,1,0,0],["2025-12-03",618,4009050,48,10,38,6,1,0,0],["2025-12-03",588,4008100,48,10,38,6,1,0,0],["2025-12-03",668,4007000,48,10,38,6,1,0,0],["2025-12-03",4,3999954,7,10,28,6,1,0,0],["2025-12-03",699,3884052,48,1,11,6,1,0,0],["2025-12-03",12555,3732734,7,10,28,6,1,0,0],["2025-12-03",668,3582000,48,10,38,6,1,0,0],["2025-12-03",561,3560800,48,10,38,6,1,0,0],["2025-12-03",638,3547300,48,10,38,6,1,0,0],["2025-12-03",605,3528000,47,10,38,6,1,0,0],["2025-12-03",699,3416553,48,1,11,6,1,0,0],["2025-12-03",605,3415500,48,10,38,6,1,0,0],["2025-12-03",570,3415500,48,10,38,6,1,0,0],["2025-12-03",632,3369750,48,10,38,6,1,0,0],["2025-12-03",14010,3336465,48,1,8,6,6,0,0],["2025-12-03",569,3312000,48,10,38,6,1,0,0],["2025-12-03",2792,3196800,48,10,31,6,4,0,0],["2025-12-03",571,3107700,48,10,31,6,4,0,0],["2025-12-03",546,3083400,48,10,34,6,1,0,0],["2025-12-03",92,3075218,7,10,28,6,1,0,0],["2025-12-03",92,3075218,7,10,28,6,1,0,0],["2025-12-03",600,3011000,47,10,38,6,1,0,0],["2025-12-03",13972,3000000,55,5,21,6,2,0,0],["2025-12-03",589,2977700,48,10,38,6,1,0,0],["2025-12-03",13969,2954700,75,10,38,6,1,0,0],["2025-12-03",613,2952000,48,10,38,6,1,0,0],["2025-12-03",668,2853000,47,10,38,6,1,0,0],["2025-12-03",640,2838727,48,10,38,6,1,0,0],["2025-12-03",574,2838150,48,10,38,6,1,0,0],["2025-12-03",12504,2815599,48,1,8,6,6,0,0],["2025-12-03",560,2788450,48,10,38,6,1,0,0],["2025-12-03",13035,2767050,48,10,38,6,1,0,0],["2025-12-03",557,2760750,48,10,34,6,1,0,0],["2025-12-03",12136,2756450,48,10,34,6,1,0,0],["2025-12-03",660,2736000,48,10,38,6,1,0,0],["2025-12-03",13037,2724450,48,10,38,6,1,0,0],["2025-12-03",13973,2721150,48,10,38,6,1,0,0],["2025-12-03",512,2711723,47,8,50,6,3,0,0],["2025-12-03",30,2691450,41,0,24,6,1,0,0],["2025-12-03",13394,2670000,48,10,38,6,1,0,0],["2025-12-03",13954,2627280,74,0,60,6,1,0,0],["2025-12-03",13954,2627280,74,0,60,6,1,0,0],["2025-12-03",675,2601500,48,10,38,6,1,0,0],["2025-12-03",2794,2567250,48,10,31,6,4,0,0],["2025-12-03",512,2497702,47,8,40,6,3,0,0],["2025-12-03",502,2439667,43,1,23,6,1,0,0],["2025-12-03",512,2399536,47,8,40,6,3,0,0],["2025-12-03",13968,2300000,77,15,85,6,1,0,0],["2025-12-03",12504,2287903,48,1,8,6,6,0,0],["2025-12-03",699,2239838,48,1,11,6,1,0,0],["2025-12-03",12519,2100000,38,9,61,6,1,0,0],["2025-12-03",411,-2629000,53,10,31,6,4,0,0],["2025-12-03",532,-2632392,53,10,31,6,4,0,0],["2025-12-03",445,-2768000,53,10,31,6,4,0,0],["2025-12-03",998,-2892000,53,10,31,6,4,0,0],["2025-12-03",446,-3376200,53,10,31,6,4,0,0],["2025-12-03",534,-3654121,53,10,31,6,4,0,0],["2025-12-03",2807,-4320000,53,10,31,6,4,0,0],["2025-12-03",447,-4577000,53,10,31,6,4,0,0],["2025-12-03",12539,-7335140,28,1,23,6,1,0,0],["2025-12-03",2772,-7994000,53,10,31,6,4,0,0],["2025-12-03",2775,-11953000,53,10,31,6,4,0,0],["2025-12-03",2920,-13538488,53,10,31,6,4,0,0],["2025-12-03",438,-14949000,53,10,31,6,4,0,0],["2025-12-02",487,260400000,48,1,8,6,1,0,0],["2025-12-02",694,128787847,48,1,8,6,1,0,0],["2025-12-02",12504,103322157,25,1,11,6,6,0,0],["2025-12-02",81,62554511,7,10,28,6,1,0,0],["2025-12-02",12542,29884254,7,0,24,6,1,0,0],["2025-12-02",487,22446400,48,1,8,6,1,0,0],["2025-12-02",99,18680730,7,10,28,6,1,0,0],["2025-12-02",487,14078447,48,1,8,6,1,0,0],["2025-12-02",4,11022000,7,10,28,6,1,0,0],["2025-12-02",12962,10329705,71,4,80,6,1,0,0],["2025-12-02",512,10074750,52,8,50,6,3,0,0],["2025-12-02",576,6772700,48,1,8,6,1,0,0],["2025-12-02",512,6300420,52,8,50,6,3,0,0],["2025-12-02",3,5892204,36,2,3,6,1,0,0],["2025-12-02",11912,5586956,25,14,55,6,1,0,0],["2025-12-02",12689,4244162,7,0,24,6,1,0,0],["2025-12-02",512,3466914,52,8,50,6,3,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",13878,2908681,62,10,116,6,1,0,0],["2025-12-02",30,2806750,41,1,23,6,1,0,0],["2025-12-02",12962,2543667,62,4,80,6,1,0,0],["2025-12-02",3,2342400,36,0,124,6,1,0,0],["2025-12-02",3,412449,36,2,4,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-02",13878,-2908681,62,10,116,6,1,0,0],["2025-12-01",717,2620494587,50,12,46,6,1,0,0],["2025-12-01",81,318856646,7,10,28,6,1,0,0],["2025-12-01",1245,182007274,53,10,34,6,1,0,0],["2025-12-01",1173,157753469,53,10,34,6,1,0,0],["2025-12-01",1243,149297778,53,10,34,6,1,0,0],["2025-12-01",2344,147985375,53,10,34,6,1,0,0],["2025-12-01",1253,142227089,53,10,34,6,1,0,0],["2025-12-01",1240,141859529,53,10,34,6,1,0,0],["2025-12-01",5935,140092633,53,10,34,6,1,0,0],["2025-12-01",1780,139636767,53,10,34,6,1,0,0],["2025-12-01",2434,136402702,53,10,34,6,1,0,0],["2025-12-01",1254,133190520,53,10,34,6,1,0,0],["2025-12-01",1819,128194179,53,10,34,6,1,0,0],["2025-12-01",1241,126089898,53,10,34,6,1,0,0],["2025-12-01",1612,122691119,53,10,34,6,1,0,0],["2025-12-01",1113,118219981,53,10,34,6,1,0,0],["2025-12-01",1318,117693264,53,10,34,6,1,0,0],["2025-12-01",1907,117011257,53,10,34,6,1,0,0],["2025-12-01",2128,116655306,53,10,34,6,1,0,0],["2025-12-01",2248,116065124,53,10,34,6,1,0,0],["2025-12-01",1893,115805777,53,10,34,6,1,0,0],["2025-12-01",3301,115329099,53,10,34,6,1,0,0],["2025-12-01",1246,114759731,53,10,34,6,1,0,0],["2025-12-01",2372,114041561,53,10,34,6,1,0,0],["2025-12-01",2686,112852098,53,10,34,6,1,0,0],["2025-12-01",3296,112677584,53,10,34,6,1,0,0],["2025-12-01",3313,112151492,53,10,34,6,1,0,0],["2025-12-01",2156,111461950,53,10,34,6,1,0,0],["2025-12-01",1252,110925956,53,10,34,6,1,0,0],["2025-12-01",2731,110657808,53,10,34,6,1,0,0],["2025-12-01",2989,109978190,53,10,34,6,1,0,0],["2025-12-01",1779,109537903,53,10,34,6,1,0,0],["2025-12-01",553,108898035,53,10,34,6,1,0,0],["2025-12-01",1255,108860174,53,10,34,6,1,0,0],["2025-12-01",3254,108557115,53,10,34,6,1,0,0],["2025-12-01",7852,107329607,53,10,34,6,1,0,0],["2025-12-01",2584,106372468,53,10,34,6,1,0,0],["2025-12-01",1471,106146848,53,10,34,6,1,0,0],["2025-12-01",2511,105553862,53,10,34,6,1,0,0],["2025-12-01",1884,105536302,53,10,34,6,1,0,0],["2025-12-01",1293,104910870,53,10,34,6,1,0,0],["2025-12-01",1898,104856522,53,10,34,6,1,0,0],["2025-12-01",1559,104844516,53,10,34,6,1,0,0],["2025-12-01",7732,104808351,53,10,34,6,1,0,0],["2025-12-01",2598,104731417,53,10,34,6,1,0,0],["2025-12-01",1565,104680197,53,10,34,6,1,0,0],["2025-12-01",1752,104500602,53,10,34,6,1,0,0],["2025-12-01",1346,104492843,53,10,34,6,1,0,0],["2025-12-01",2436,104176090,53,10,34,6,1,0,0],["2025-12-01",1244,103735525,53,10,34,6,1,0,0],["2025-12-01",1950,103405261,53,10,34,6,1,0,0],["2025-12-01",6942,102793059,53,10,34,6,1,0,0],["2025-12-01",1582,102592819,53,10,34,6,1,0,0],["2025-12-01",9505,102308044,53,10,34,6,1,0,0],["2025-12-01",3251,102016713,53,10,34,6,1,0,0],["2025-12-01",1736,101138866,53,10,34,6,1,0,0],["2025-12-01",1112,101071077,53,10,34,6,1,0,0],["2025-12-01",3243,100840037,53,10,34,6,1,0,0],["2025-12-01",2737,100777533,53,10,34,6,1,0,0],["2025-12-01",1239,99896868,53,10,34,6,1,0,0],["2025-12-01",1951,99796800,53,10,34,6,1,0,0],["2025-12-01",1921,99726474,53,10,34,6,1,0,0],["2025-12-01",6814,99672565,53,10,34,6,1,0,0],["2025-12-01",1518,99344209,53,10,34,6,1,0,0],["2025-12-01",2748,99233734,53,10,34,6,1,0,0],["2025-12-01",2748,99233734,53,10,34,6,1,0,0],["2025-12-01",8152,98956408,53,10,34,6,1,0,0],["2025-12-01",2579,98945647,53,10,34,6,1,0,0],["2025-12-01",1249,98802266,53,10,34,6,1,0,0],["2025-12-01",1630,98676939,53,10,34,6,1,0,0],["2025-12-01",1627,98487228,53,10,34,6,1,0,0],["2025-12-01",2635,98151439,53,10,34,6,1,0,0],["2025-12-01",1842,97859365,53,10,34,6,4,0,0],["2025-12-01",1486,97843415,53,10,34,6,1,0,0],["2025-12-01",8423,97459297,53,10,34,6,1,0,0],["2025-12-01",1896,97135379,53,10,34,6,1,0,0],["2025-12-01",2661,96615392,53,10,34,6,1,0,0],["2025-12-01",1515,96477303,53,10,34,6,1,0,0],["2025-12-01",1451,96248165,53,10,34,6,1,0,0],["2025-12-01",6383,96041361,53,10,34,6,1,0,0],["2025-12-01",1342,95977918,53,10,34,6,1,0,0],["2025-12-01",5818,95381943,53,10,34,6,1,0,0],["2025-12-01",348,95278699,53,10,34,6,1,0,0],["2025-12-01",2549,95276708,53,10,34,6,1,0,0],["2025-12-01",6616,95093993,53,10,34,6,1,0,0],["2025-12-01",2176,95051773,53,10,34,6,1,0,0],["2025-12-01",1817,94773406,53,10,34,6,1,0,0],["2025-12-01",1911,94656426,53,10,34,6,1,0,0],["2025-12-01",3293,94645987,53,10,34,6,1,0,0],["2025-12-01",1590,94614914,53,10,34,6,1,0,0],["2025-12-01",2988,94524531,53,10,34,6,1,0,0],["2025-12-01",1309,94249612,53,10,34,6,1,0,0],["2025-12-01",6496,94191515,53,10,34,6,1,0,0],["2025-12-01",1996,94062210,53,10,34,6,1,0,0],["2025-12-01",1713,93959823,53,10,34,6,1,0,0],["2025-12-01",2277,93859722,53,10,34,6,1,0,0],["2025-12-01",684,93765675,53,10,34,6,1,0,0],["2025-12-01",2734,93491437,53,10,34,6,1,0,0],["2025-12-01",1949,93197566,53,10,34,6,1,0,0],["2025-12-01",8223,93167282,53,10,34,6,1,0,0],["2025-12-01",5191,93045241,53,10,34,6,1,0,0],["2025-12-01",3435,93000419,53,10,34,6,1,0,0],["2025-12-01",1547,92943632,53,10,34,6,1,0,0],["2025-12-01",1169,92931109,53,10,34,6,1,0,0],["2025-12-01",2576,92878249,53,10,34,6,1,0,0],["2025-12-01",2630,92780298,53,10,34,6,1,0,0],["2025-12-01",2060,92724125,53,10,34,6,1,0,0],["2025-12-01",2712,92678557,53,10,34,6,1,0,0],["2025-12-01",6103,92317052,53,10,34,6,1,0,0],["2025-12-01",1479,92313567,53,10,34,6,1,0,0],["2025-12-01",6989,92210792,53,10,34,6,1,0,0],["2025-12-01",2251,92191817,53,10,34,6,1,0,0],["2025-12-01",3062,92112544,53,10,34,6,1,0,0],["2025-12-01",2467,91837338,53,10,34,6,1,0,0],["2025-12-01",10170,91679333,53,10,34,6,1,0,0],["2025-12-01",3198,91635080,53,10,34,6,1,0,0],["2025-12-01",2636,91629013,53,10,34,6,1,0,0],["2025-12-01",1745,91558284,53,10,34,6,1,0,0],["2025-12-01",4974,91515215,53,10,34,6,1,0,0],["2025-12-01",2637,91512420,53,10,34,6,1,0,0],["2025-12-01",1429,91505672,53,10,34,6,1,0,0],["2025-12-01",2205,91498770,53,10,34,6,1,0,0],["2025-12-01",8765,91452642,53,10,34,6,1,0,0],["2025-12-01",1643,91442105,53,10,34,6,1,0,0],["2025-12-01",5974,91408604,53,10,34,6,1,0,0],["2025-12-01",1397,91328331,53,10,34,6,1,0,0],["2025-12-01",3351,91306968,53,10,34,6,1,0,0],["2025-12-01",7879,91285666,53,10,34,6,1,0,0],["2025-12-01",1286,91183542,53,10,34,6,2,0,0],["2025-12-01",3368,91158477,53,10,34,6,1,0,0],["2025-12-01",1925,91148396,53,10,34,6,1,0,0],["2025-12-01",1858,91085672,53,10,34,6,1,0,0],["2025-12-01",1111,90942128,53,10,34,6,1,0,0],["2025-12-01",1268,90818439,53,10,34,6,1,0,0],["2025-12-01",1168,90579977,53,10,34,6,1,0,0],["2025-12-01",1614,90542044,53,10,34,6,1,0,0],["2025-12-01",2462,90519381,53,10,34,6,1,0,0],["2025-12-01",4663,90462175,53,10,34,6,1,0,0],["2025-12-01",1484,90233610,53,10,34,6,1,0,0],["2025-12-01",1335,90098117,53,10,34,6,1,0,0],["2025-12-01",1622,90009640,53,10,34,6,1,0,0],["2025-12-01",6114,89807546,53,10,34,6,1,0,0],["2025-12-01",2963,89774885,53,10,34,6,1,0,0],["2025-12-01",2188,89636080,53,10,34,6,1,0,0],["2025-12-01",2426,89634503,53,10,34,6,1,0,0],["2025-12-01",4422,89577046,53,10,34,6,1,0,0],["2025-12-01",11407,89429518,53,10,34,6,1,0,0],["2025-12-01",1485,89261637,53,10,34,6,1,0,0],["2025-12-01",1351,89201346,53,10,34,6,1,0,0],["2025-12-01",2181,89187179,53,10,34,6,1,0,0],["2025-12-01",1538,89128799,53,10,34,6,1,0,0],["2025-12-01",1726,89045585,53,10,34,6,1,0,0],["2025-12-01",1508,89012035,53,10,34,6,1,0,0],["2025-12-01",1334,88952960,53,10,34,6,1,0,0],["2025-12-01",4350,88839834,53,10,34,6,1,0,0],["2025-12-01",1810,88837633,53,10,34,6,1,0,0],["2025-12-01",2245,88759264,53,10,34,6,1,0,0],["2025-12-01",2659,88696701,53,10,34,6,1,0,0],["2025-12-01",8977,88646294,53,10,34,6,1,0,0],["2025-12-01",2583,88641820,53,10,34,6,1,0,0],["2025-12-01",1437,88630482,53,10,34,6,1,0,0],["2025-12-01",2949,88595175,53,10,34,6,1,0,0],["2025-12-01",2357,88588399,53,10,34,6,1,0,0],["2025-12-01",8493,88457172,53,10,34,6,1,0,0],["2025-12-01",3236,88195735,53,10,34,6,1,0,0],["2025-12-01",1581,88188031,53,10,34,6,1,0,0],["2025-12-01",2457,88183920,53,10,34,6,1,0,0],["2025-12-01",4881,88114387,53,10,34,6,1,0,0],["2025-12-01",1659,87903700,53,10,34,6,1,0,0],["2025-12-01",1257,87879389,53,10,34,6,1,0,0],["2025-12-01",1937,87701510,53,10,34,6,1,0,0],["2025-12-01",1488,87689475,53,10,34,6,1,0,0],["2025-12-01",1198,87670767,53,10,34,6,1,0,0],["2025-12-01",2092,87668497,53,10,34,6,1,0,0],["2025-12-01",342,87527123,53,10,34,6,1,0,0],["2025-12-01",2081,87516115,53,10,34,6,1,0,0],["2025-12-01",3227,87456795,53,10,34,6,1,0,0],["2025-12-01",2107,87380637,53,10,34,6,1,0,0],["2025-12-01",1732,87375567,53,10,34,6,1,0,0],["2025-12-01",2326,87355282,53,10,34,6,1,0,0],["2025-12-01",10457,87002616,53,10,34,6,1,0,0],["2025-12-01",1495,86855761,53,10,34,6,1,0,0],["2025-12-01",4291,86802373,53,10,34,6,1,0,0],["2025-12-01",2287,86786625,53,10,34,6,1,0,0],["2025-12-01",1700,86773575,53,10,34,6,1,0,0],["2025-12-01",2666,86751451,53,10,34,6,1,0,0],["2025-12-01",2725,86699225,53,10,34,6,1,0,0],["2025-12-01",11359,86571618,53,10,34,6,1,0,0],["2025-12-01",6531,86526301,53,10,34,6,1,0,0],["2025-12-01",1883,86523679,53,10,34,6,1,0,0],["2025-12-01",4573,86492042,53,10,34,6,1,0,0],["2025-12-01",1757,86391132,53,10,34,6,1,0,0],["2025-12-01",2656,86220293,53,10,34,6,1,0,0],["2025-12-01",3283,86054345,53,10,34,6,1,0,0],["2025-12-01",4124,85943206,53,10,34,6,1,0,0],["2025-12-01",6780,85784377,53,10,34,6,1,0,0],["2025-12-01",2080,85633456,53,10,34,6,1,0,0],["2025-12-01",2380,85619657,53,10,34,6,1,0,0],["2025-12-01",162,85597734,53,10,34,6,1,0,0],["2025-12-01",1385,85472590,53,10,34,6,1,0,0],["2025-12-01",2135,85453786,53,10,34,6,1,0,0],["2025-12-01",9674,85401824,53,10,34,6,1,0,0],["2025-12-01",1782,85367532,53,10,34,6,1,0,0],["2025-12-01",6692,85241825,53,10,34,6,1,0,0],["2025-12-01",6116,85237653,53,10,34,6,1,0,0],["2025-12-01",1490,85134591,53,10,34,6,1,0,0],["2025-12-01",7981,85119911,53,10,34,6,1,0,0],["2025-12-01",12815,85118131,53,10,34,6,1,0,0],["2025-12-01",1747,85084405,53,10,34,6,1,0,0],["2025-12-01",2150,85044900,53,10,34,6,1,0,0],["2025-12-01",4425,85018461,53,10,34,6,1,0,0],["2025-12-01",2742,84783540,53,10,34,6,1,0,0],["2025-12-01",8019,84764253,53,10,34,6,1,0,0],["2025-12-01",2716,84756661,53,10,34,6,1,0,0],["2025-12-01",2055,84735893,53,10,34,6,1,0,0],["2025-12-01",1684,84684574,53,10,34,6,1,0,0],["2025-12-01",1750,84666369,53,10,34,6,1,0,0],["2025-12-01",3230,84629901,53,10,34,6,1,0,0],["2025-12-01",13841,84611390,53,10,34,6,1,0,0],["2025-12-01",2494,84540613,53,10,34,6,1,0,0],["2025-12-01",2460,84495369,53,10,34,6,1,0,0],["2025-12-01",4977,84406809,53,10,34,6,1,0,0],["2025-12-01",1349,84406779,53,10,34,6,1,0,0],["2025-12-01",1389,84268665,53,10,34,6,1,0,0],["2025-12-01",5150,84188244,53,10,34,6,1,0,0],["2025-12-01",7896,84098469,53,10,34,6,1,0,0],["2025-12-01",7178,84075941,53,10,34,6,1,0,0],["2025-12-01",1456,84031003,53,10,34,6,1,0,0],["2025-12-01",9228,83926433,53,10,34,6,1,0,0],["2025-12-01",1851,83865133,53,10,34,6,1,0,0],["2025-12-01",1308,83747805,53,10,34,6,1,0,0],["2025-12-01",8810,83739151,53,10,34,6,1,0,0],["2025-12-01",2491,83597851,53,10,34,6,1,0,0],["2025-12-01",1902,83531483,53,10,34,6,1,0,0],["2025-12-01",2199,83519543,53,10,34,6,1,0,0],["2025-12-01",2026,83487798,53,10,34,6,1,0,0],["2025-12-01",2478,83485578,53,10,34,6,1,0,0],["2025-12-01",3148,83462626,53,10,34,6,1,0,0],["2025-12-01",1307,83311964,53,10,34,6,1,0,0],["2025-12-01",1926,83302095,53,10,34,6,1,0,0],["2025-12-01",2342,83297196,53,10,34,6,1,0,0],["2025-12-01",1759,83279349,53,10,34,6,1,0,0],["2025-12-01",11409,83269698,53,10,34,6,1,0,0],["2025-12-01",1944,83251009,53,10,34,6,1,0,0],["2025-12-01",5735,83236193,53,10,34,6,1,0,0],["2025-12-01",1362,83213118,53,10,34,6,1,0,0],["2025-12-01",2089,83210120,53,10,34,6,1,0,0],["2025-12-01",1247,83181410,53,10,34,6,1,0,0],["2025-12-01",2061,83146067,53,10,34,6,1,0,0],["2025-12-01",7114,83068344,53,10,34,6,1,0,0],["2025-12-01",1301,83028417,53,10,34,6,1,0,0],["2025-12-01",3205,83025218,53,10,34,6,1,0,0],["2025-12-01",2175,82947232,53,10,34,6,1,0,0],["2025-12-01",1458,82859064,53,10,34,6,1,0,0],["2025-12-01",1855,82769259,53,10,34,6,1,0,0],["2025-12-01",1605,82760258,53,10,34,6,1,0,0],["2025-12-01",8330,82731919,53,10,34,6,1,0,0],["2025-12-01",6740,82712227,53,10,34,6,1,0,0],["2025-12-01",2004,82659344,53,10,34,6,1,0,0],["2025-12-01",3264,82633769,53,10,34,6,1,0,0],["2025-12-01",1863,82607433,53,10,34,6,1,0,0],["2025-12-01",1917,82584149,53,10,34,6,1,0,0],["2025-12-01",2016,82478259,53,10,34,6,1,0,0],["2025-12-01",6338,82409471,53,10,34,6,1,0,0],["2025-12-01",3234,82403907,53,10,34,6,1,0,0],["2025-12-01",1977,82400165,53,10,34,6,1,0,0],["2025-12-01",202,82205588,53,10,34,6,1,0,0],["2025-12-01",3102,82137788,53,10,34,6,1,0,0],["2025-12-01",1317,81972459,53,10,34,6,1,0,0],["2025-12-01",7562,81970177,53,10,34,6,1,0,0],["2025-12-01",1336,81958529,53,10,34,6,1,0,0],["2025-12-01",1708,81933489,53,10,34,6,1,0,0],["2025-12-01",1588,81861718,53,10,34,6,1,0,0],["2025-12-01",1500,81780440,53,10,34,6,1,0,0],["2025-12-01",2479,81754765,53,10,34,6,1,0,0],["2025-12-01",10348,81665038,53,10,34,6,1,0,0],["2025-12-01",7124,81661796,53,10,34,6,1,0,0],["2025-12-01",1753,81660211,53,10,34,6,1,0,0],["2025-12-01",1676,81632782,53,10,34,6,1,0,0],["2025-12-01",6443,81552556,53,10,34,6,1,0,0],["2025-12-01",2980,81495869,53,10,34,6,1,0,0],["2025-12-01",1606,81462564,53,10,34,6,1,0,0],["2025-12-01",6113,81448040,53,10,34,6,1,0,0],["2025-12-01",6762,81384993,53,10,34,6,1,0,0],["2025-12-01",2159,81342027,53,10,34,6,1,0,0],["2025-12-01",8119,81174203,53,10,34,6,1,0,0],["2025-12-01",2960,81172779,53,10,34,6,1,0,0],["2025-12-01",6117,81114279,53,10,34,6,1,0,0],["2025-12-01",1870,81089238,53,10,34,6,1,0,0],["2025-12-01",1609,81086547,53,10,34,6,1,0,0],["2025-12-01",11763,81031764,53,10,34,6,1,0,0],["2025-12-01",2446,80929830,53,10,34,6,1,0,0],["2025-12-01",2652,80895448,53,10,34,6,1,0,0],["2025-12-01",1354,80882196,53,10,34,6,1,0,0],["2025-12-01",1549,80860499,53,10,34,6,1,0,0],["2025-12-01",1431,80816356,53,10,34,6,1,0,0],["2025-12-01",8248,80808642,53,10,34,6,1,0,0],["2025-12-01",1347,80776737,53,10,34,6,1,0,0],["2025-12-01",7853,80745463,53,10,34,6,1,0,0],["2025-12-01",4739,80671028,53,10,34,6,1,0,0],["2025-12-01",1330,80624316,53,10,34,6,1,0,0],["2025-12-01",2058,80478483,53,10,34,6,1,0,0],["2025-12-01",3360,80445224,53,10,34,6,1,0,0],["2025-12-01",1439,80392438,53,10,34,6,1,0,0],["2025-12-01",1933,80366497,53,10,34,6,1,0,0],["2025-12-01",1758,80332160,53,10,34,6,1,0,0],["2025-12-01",2382,80328235,53,10,34,6,1,0,0],["2025-12-01",1731,80297499,53,10,34,6,1,0,0],["2025-12-01",3141,80295225,53,10,34,6,1,0,0],["2025-12-01",2991,80291948,53,10,34,6,1,0,0],["2025-12-01",1975,80268015,53,10,34,6,1,0,0],["2025-12-01",8993,80219172,53,10,34,6,1,0,0],["2025-12-01",191,80144387,53,10,34,6,1,0,0],["2025-12-01",6227,80067071,53,10,34,6,1,0,0],["2025-12-01",3206,80020212,53,10,34,6,1,0,0],["2025-12-01",4365,79975445,53,10,34,6,1,0,0],["2025-12-01",1821,79966529,53,10,34,6,1,0,0],["2025-12-01",1555,79900913,53,10,34,6,1,0,0],["2025-12-01",11205,79771437,53,10,34,6,1,0,0],["2025-12-01",4475,79753873,53,10,34,6,1,0,0],["2025-12-01",5170,79745158,53,10,34,6,1,0,0],["2025-12-01",2018,79735906,53,10,34,6,1,0,0],["2025-12-01",2377,79630651,53,10,34,6,1,0,0],["2025-12-01",556,79533602,53,10,34,6,1,0,0],["2025-12-01",1303,79507659,53,10,34,6,1,0,0],["2025-12-01",2017,79442756,53,10,34,6,1,0,0],["2025-12-01",1440,79409370,53,10,34,6,1,0,0],["2025-12-01",2593,79394187,53,10,34,6,1,0,0],["2025-12-01",6682,79357099,53,10,34,6,1,0,0],["2025-12-01",8249,79247700,53,10,34,6,1,0,0],["2025-12-01",2371,79229480,53,10,34,6,1,0,0],["2025-12-01",1914,79228723,53,10,34,6,1,0,0],["2025-12-01",9764,79147472,53,10,34,6,1,0,0],["2025-12-01",4247,79082574,53,10,34,6,1,0,0],["2025-12-01",1302,79066523,53,10,34,6,1,0,0],["2025-12-01",1697,79042272,53,10,34,6,1,0,0],["2025-12-01",1285,78980524,53,10,34,6,1,0,0],["2025-12-01",2169,78975283,53,10,34,6,1,0,0],["2025-12-01",2701,78951539,53,10,34,6,1,0,0],["2025-12-01",2987,78939308,53,10,34,6,1,0,0],["2025-12-01",2244,78931507,53,10,34,6,1,0,0],["2025-12-01",2257,78894726,53,10,34,6,1,0,0],["2025-12-01",3136,78855715,53,10,34,6,1,0,0],["2025-12-01",3058,78854292,53,10,34,6,1,0,0],["2025-12-01",7129,78831703,53,10,34,6,1,0,0],["2025-12-01",2158,78655810,53,10,34,6,1,0,0],["2025-12-01",2619,78551002,53,10,34,6,1,0,0],["2025-12-01",1666,78526299,53,10,34,6,1,0,0],["2025-12-01",2585,78499258,53,10,34,6,1,0,0],["2025-12-01",2498,78482435,53,10,34,6,1,0,0],["2025-12-01",2488,78457228,53,10,34,6,1,0,0],["2025-12-01",1879,78344628,53,10,34,6,1,0,0],["2025-12-01",1823,78316484,53,10,34,6,1,0,0],["2025-12-01",3134,78307537,53,10,34,6,1,0,0],["2025-12-01",2106,78240590,53,10,34,6,1,0,0],["2025-12-01",1608,78205937,53,10,34,6,1,0,0],["2025-12-01",3156,78158420,53,10,34,6,1,0,0],["2025-12-01",1357,78005279,53,10,34,6,1,0,0],["2025-12-01",7965,77986381,53,10,34,6,1,0,0],["2025-12-01",3074,77947735,53,10,34,6,1,0,0],["2025-12-01",1283,77941219,53,10,34,6,1,0,0],["2025-12-01",547,77939160,53,10,34,6,1,0,0],["2025-12-01",196,77935514,53,10,34,6,1,0,0],["2025-12-01",2440,77900389,53,10,34,6,1,0,0],["2025-12-01",1945,77710458,53,10,34,6,1,0,0],["2025-12-01",3103,77705878,53,10,34,6,1,0,0],["2025-12-01",1435,77698922,53,10,34,6,1,0,0],["2025-12-01",1514,77654619,53,10,34,6,1,0,0],["2025-12-01",11574,77634522,53,10,34,6,1,0,0],["2025-12-01",2680,77595571,53,10,34,6,1,0,0],["2025-12-01",2387,77551694,53,10,34,6,1,0,0],["2025-12-01",1874,77457237,53,10,34,6,1,0,0],["2025-12-01",1521,77384653,53,10,34,6,1,0,0],["2025-12-01",681,77350204,53,10,34,6,1,0,0],["2025-12-01",2201,77309260,53,10,34,6,1,0,0],["2025-12-01",1889,77280188,53,10,34,6,1,0,0],["2025-12-01",218,77258616,53,10,34,6,1,0,0],["2025-12-01",2011,77208117,53,10,34,6,1,0,0],["2025-12-01",1751,77135126,53,10,34,6,1,0,0],["2025-12-01",1434,77132913,53,10,34,6,1,0,0],["2025-12-01",3069,77129412,53,10,34,6,1,0,0],["2025-12-01",2677,77062540,53,10,34,6,1,0,0],["2025-12-01",1637,77002597,53,10,34,6,1,0,0],["2025-12-01",2224,76784778,53,10,34,6,1,0,0],["2025-12-01",1881,76767274,53,10,34,6,1,0,0],["2025-12-01",2600,76710090,53,10,34,6,1,0,0],["2025-12-01",2260,76602553,53,10,34,6,1,0,0],["2025-12-01",2024,76564479,53,10,34,6,1,0,0],["2025-12-01",183,76494485,53,10,34,6,1,0,0],["2025-12-01",9715,76482711,53,10,34,6,1,0,0],["2025-12-01",5500,76481746,53,10,34,6,1,0,0],["2025-12-01",2418,76433016,53,10,34,6,1,0,0],["2025-12-01",1639,76406914,53,10,34,6,1,0,0],["2025-12-01",3113,76343453,53,10,34,6,1,0,0],["2025-12-01",2168,76311502,53,10,34,6,1,0,0],["2025-12-01",1815,76309161,53,10,34,6,1,0,0],["2025-12-01",1661,76304842,53,10,34,6,1,0,0],["2025-12-01",1929,76297474,53,10,34,6,1,0,0],["2025-12-01",2062,76290489,53,10,34,6,1,0,0],["2025-12-01",3245,76288165,53,10,34,6,1,0,0],["2025-12-01",5680,76283591,53,10,34,6,1,0,0],["2025-12-01",2464,76256827,53,10,34,6,1,0,0],["2025-12-01",8530,76210780,53,10,34,6,1,0,0],["2025-12-01",226,76158152,53,10,34,6,1,0,0],["2025-12-01",1251,76098152,53,10,34,6,1,0,0],["2025-12-01",2232,76089286,53,10,34,6,1,0,0],["2025-12-01",7042,76086026,53,10,34,6,1,0,0],["2025-12-01",1696,76056984,53,10,34,6,1,0,0],["2025-12-01",1143,76022810,53,10,34,6,1,0,0],["2025-12-01",2384,76017420,53,10,34,6,1,0,0],["2025-12-01",1470,75950561,53,10,34,6,1,0,0],["2025-12-01",1483,75930049,53,10,34,6,1,0,0],["2025-12-01",2348,75918792,53,10,34,6,1,0,0],["2025-12-01",3257,75915380,53,10,34,6,1,0,0],["2025-12-01",7948,75903276,53,10,34,6,1,0,0],["2025-12-01",1829,75892532,53,10,34,6,1,0,0],["2025-12-01",1543,75887597,53,10,34,6,1,0,0],["2025-12-01",1306,75867570,53,10,34,6,1,0,0],["2025-12-01",2235,75843060,53,10,34,6,1,0,0],["2025-12-01",1640,75838371,53,10,34,6,1,0,0],["2025-12-01",163,75781315,53,10,34,6,1,0,0],["2025-12-01",5448,75773889,53,10,34,6,1,0,0],["2025-12-01",2376,75722869,53,10,34,6,1,0,0],["2025-12-01",1527,75587856,53,10,34,6,1,0,0],["2025-12-01",2466,75529062,53,10,34,6,1,0,0],["2025-12-01",1364,75519697,53,10,34,6,1,0,0],["2025-12-01",2393,75497780,53,10,34,6,1,0,0],["2025-12-01",1430,75461617,53,10,34,6,1,0,0],["2025-12-01",1321,75448517,53,10,34,6,1,0,0],["2025-12-01",2236,75433023,53,10,34,6,1,0,0],["2025-12-01",1261,75432506,53,10,34,6,1,0,0],["2025-12-01",1667,75432066,53,10,34,6,1,0,0],["2025-12-01",3168,75400110,53,10,34,6,1,0,0],["2025-12-01",3542,75371004,53,10,34,6,1,0,0],["2025-12-01",2515,75312564,53,10,34,6,1,0,0],["2025-12-01",1569,75282659,53,10,34,6,1,0,0],["2025-12-01",1850,75258486,53,10,34,6,1,0,0],["2025-12-01",2471,75203000,53,10,34,6,1,0,0],["2025-12-01",1976,75173260,53,10,34,6,1,0,0],["2025-12-01",1673,75171764,53,10,34,6,1,0,0],["2025-12-01",686,75117699,53,10,34,6,1,0,0],["2025-12-01",551,75080393,53,10,34,6,1,0,0],["2025-12-01",2594,74902144,53,10,34,6,1,0,0],["2025-12-01",2209,74887850,53,10,34,6,1,0,0],["2025-12-01",1886,74861721,53,10,34,6,1,0,0],["2025-12-01",7513,74824969,53,10,34,6,1,0,0],["2025-12-01",2358,74806383,53,10,34,6,1,0,0],["2025-12-01",2373,74771326,53,10,34,6,1,0,0],["2025-12-01",2177,74719779,53,10,34,6,1,0,0],["2025-12-01",2051,74622079,53,10,34,6,1,0,0],["2025-12-01",1604,74604274,53,10,34,6,1,0,0],["2025-12-01",1646,74504070,53,10,34,6,1,0,0],["2025-12-01",8031,74474772,53,10,34,6,1,0,0],["2025-12-01",2000,74455206,53,10,34,6,1,0,0],["2025-12-01",1447,74357782,53,10,34,6,1,0,0],["2025-12-01",2289,74340013,53,10,34,6,1,0,0],["2025-12-01",3089,74339124,53,10,34,6,1,0,0],["2025-12-01",2580,74338798,53,10,34,6,1,0,0],["2025-12-01",2117,74335895,53,10,34,6,1,0,0],["2025-12-01",1625,74307917,53,10,34,6,1,0,0],["2025-12-01",1916,74267961,53,10,34,6,1,0,0],["2025-12-01",6593,74235570,53,10,34,6,1,0,0],["2025-12-01",2149,74227142,53,10,34,6,1,0,0],["2025-12-01",2327,74221527,53,10,34,6,1,0,0],["2025-12-01",6596,74162734,53,10,34,6,1,0,0],["2025-12-01",3213,74149147,53,10,34,6,1,0,0],["2025-12-01",1563,74148125,53,10,34,6,1,0,0],["2025-12-01",2345,74093560,53,10,34,6,1,0,0],["2025-12-01",2335,74078546,53,10,34,6,1,0,0],["2025-12-01",1217,74066043,53,10,34,6,1,0,0],["2025-12-01",8552,74013887,53,10,34,6,1,0,0],["2025-12-01",688,74008841,53,10,34,6,1,0,0],["2025-12-01",4280,73992129,53,10,34,6,1,0,0],["2025-12-01",8553,73974785,53,10,34,6,1,0,0],["2025-12-01",1259,73971677,53,10,34,6,1,0,0],["2025-12-01",1121,73904423,53,10,34,6,1,0,0],["2025-12-01",1548,73846149,53,10,34,6,1,0,0],["2025-12-01",1633,73821531,53,10,34,6,1,0,0],["2025-12-01",8188,73722575,53,10,34,6,1,0,0],["2025-12-01",2398,73721143,53,10,34,6,1,0,0],["2025-12-01",11134,73697333,53,10,34,6,1,0,0],["2025-12-01",1860,73690883,53,10,34,6,1,0,0],["2025-12-01",1681,73593054,53,10,34,6,1,0,0],["2025-12-01",4096,73589881,53,10,34,6,1,0,0],["2025-12-01",1352,73577287,53,10,34,6,1,0,0],["2025-12-01",1414,73525052,53,10,34,6,1,0,0],["2025-12-01",2133,73524667,53,10,34,6,1,0,0],["2025-12-01",1584,73490192,53,10,34,6,1,0,0],["2025-12-01",1388,73476102,53,10,34,6,1,0,0],["2025-12-01",1600,73468883,53,10,34,6,1,0,0],["2025-12-01",7994,73460197,53,10,34,6,1,0,0],["2025-12-01",1450,73426619,53,10,34,6,1,0,0],["2025-12-01",2170,73408316,53,10,34,6,1,0,0],["2025-12-01",9887,73407537,53,10,34,6,1,0,0],["2025-12-01",2575,73320843,53,10,34,6,1,0,0],["2025-12-01",9178,73306958,53,10,34,6,1,0,0],["2025-12-01",1704,73285349,53,10,34,6,1,0,0],["2025-12-01",7938,73276791,53,10,34,6,1,0,0],["2025-12-01",6161,73228883,53,10,34,6,1,0,0],["2025-12-01",2724,73206714,53,10,34,6,1,0,0],["2025-12-01",2453,73200878,53,10,34,6,1,0,0],["2025-12-01",1421,73180280,53,10,34,6,1,0,0],["2025-12-01",2084,73174289,53,10,34,6,1,0,0],["2025-12-01",3057,73114179,53,10,34,6,1,0,0],["2025-12-01",1727,73105985,53,10,34,6,1,0,0],["2025-12-01",1741,73069486,53,10,34,6,1,0,0],["2025-12-01",8036,73034081,53,10,34,6,1,0,0],["2025-12-01",8904,73021226,53,10,34,6,1,0,0],["2025-12-01",3240,73012266,53,10,34,6,1,0,0],["2025-12-01",4961,72998545,53,10,34,6,1,0,0],["2025-12-01",8967,72970605,53,10,34,6,1,0,0],["2025-12-01",1350,72962208,53,10,34,6,1,0,0],["2025-12-01",2276,72932396,53,10,34,6,1,0,0],["2025-12-01",1505,72929313,53,10,34,6,1,0,0],["2025-12-01",1594,72915297,53,10,34,6,1,0,0],["2025-12-01",2596,72906361,53,10,34,6,1,0,0],["2025-12-01",2965,72904475,53,10,34,6,1,0,0],["2025-12-01",1480,72859228,53,10,34,6,1,0,0],["2025-12-01",1972,72841282,53,10,34,6,1,0,0],["2025-12-01",550,72721837,53,10,34,6,1,0,0],["2025-12-01",1587,72708117,53,10,34,6,1,0,0],["2025-12-01",2569,72698222,53,10,34,6,1,0,0],["2025-12-01",2419,72651220,53,10,34,6,1,0,0],["2025-12-01",10324,72615818,53,10,34,6,1,0,0],["2025-12-01",3339,72612564,53,10,34,6,1,0,0],["2025-12-01",2618,72581212,53,10,34,6,1,0,0],["2025-12-01",1315,72497750,53,10,34,6,1,0,0],["2025-12-01",1986,72455648,53,10,34,6,1,0,0],["2025-12-01",1344,72416022,53,10,34,6,1,0,0],["2025-12-01",2544,72413079,53,10,34,6,1,0,0],["2025-12-01",2604,72401424,53,10,34,6,1,0,0],["2025-12-01",1783,72391963,53,10,34,6,1,0,0],["2025-12-01",2623,72350466,53,10,34,6,1,0,0],["2025-12-01",678,72273669,53,10,34,6,1,0,0],["2025-12-01",6561,72249431,53,10,34,6,1,0,0],["2025-12-01",2190,72168200,53,10,34,6,1,0,0],["2025-12-01",153,72102966,53,10,34,6,1,0,0],["2025-12-01",160,72075997,53,10,34,6,1,0,0],["2025-12-01",7869,72019867,53,10,34,6,1,0,0],["2025-12-01",1632,72017384,53,10,34,6,1,0,0],["2025-12-01",1683,71982051,53,10,34,6,1,0,0],["2025-12-01",2249,71981219,53,10,34,6,1,0,0],["2025-12-01",8483,71979442,53,10,34,6,1,0,0],["2025-12-01",1507,71961580,53,10,34,6,1,0,0],["2025-12-01",7870,71943534,53,10,34,6,1,0,0],["2025-12-01",1974,71939091,53,10,34,6,1,0,0],["2025-12-01",1723,71936382,53,10,34,6,1,0,0],["2025-12-01",1830,71909453,53,10,34,6,1,0,0],["2025-12-01",2745,71853744,53,10,34,6,1,0,0],["2025-12-01",2391,71850364,53,10,34,6,1,0,0],["2025-12-01",7062,71808551,53,10,34,6,1,0,0],["2025-12-01",6900,71767973,53,10,34,6,1,0,0],["2025-12-01",2034,71753511,53,10,34,6,1,0,0],["2025-12-01",2315,71746622,53,10,34,6,1,0,0],["2025-12-01",1535,71685953,53,10,34,6,1,0,0],["2025-12-01",1554,71679320,53,10,34,6,1,0,0],["2025-12-01",2508,71671369,53,10,34,6,1,0,0],["2025-12-01",546,71665226,53,10,34,6,1,0,0],["2025-12-01",2171,71648119,53,10,34,6,1,0,0],["2025-12-01",2203,71604262,53,10,34,6,1,0,0],["2025-12-01",4027,71604088,53,10,34,6,1,0,0],["2025-12-01",8968,71572213,53,10,34,6,1,0,0],["2025-12-01",2123,71542067,53,10,34,6,1,0,0],["2025-12-01",1465,71537541,53,10,34,6,1,0,0],["2025-12-01",2603,71526362,53,10,34,6,1,0,0],["2025-12-01",2263,71508262,53,10,34,6,1,0,0],["2025-12-01",1593,71492846,53,10,34,6,1,0,0],["2025-12-01",6850,71483421,53,10,34,6,1,0,0],["2025-12-01",6327,71455732,53,10,34,6,1,0,0],["2025-12-01",4604,71421628,53,10,34,6,1,0,0],["2025-12-01",2012,71413557,53,10,34,6,1,0,0],["2025-12-01",3288,71358062,53,10,34,6,1,0,0],["2025-12-01",1897,71320699,53,10,34,6,1,0,0],["2025-12-01",5227,71307354,53,10,34,6,1,0,0],["2025-12-01",2441,71250534,53,10,34,6,1,0,0],["2025-12-01",1277,71223527,53,10,34,6,1,0,0],["2025-12-01",6888,71219442,53,10,34,6,1,0,0],["2025-12-01",1812,71205720,53,10,34,6,1,0,0],["2025-12-01",8770,71161258,53,10,34,6,1,0,0],["2025-12-01",2095,71100327,53,10,34,6,1,0,0],["2025-12-01",2375,71077161,53,10,34,6,1,0,0],["2025-12-01",3195,71068533,53,10,34,6,1,0,0],["2025-12-01",10837,71049568,53,10,34,6,1,0,0],["2025-12-01",3375,71042894,53,10,34,6,1,0,0],["2025-12-01",1310,71003000,53,10,34,6,1,0,0],["2025-12-01",2019,70989181,53,10,34,6,1,0,0],["2025-12-01",1427,70971648,53,10,34,6,1,0,0],["2025-12-01",2304,70934836,53,10,34,6,1,0,0],["2025-12-01",2220,70919892,53,10,34,6,1,0,0],["2025-12-01",2298,70915743,53,10,34,6,1,0,0],["2025-12-01",2340,70906968,53,10,34,6,1,0,0],["2025-12-01",2186,70879192,53,10,34,6,1,0,0],["2025-12-01",677,70874352,53,10,34,6,1,0,0],["2025-12-01",2504,70864799,53,10,34,6,1,0,0],["2025-12-01",9347,70851812,53,10,34,6,1,0,0],["2025-12-01",2539,70844397,53,10,34,6,1,0,0],["2025-12-01",5207,70814997,53,10,34,6,1,0,0],["2025-12-01",219,70793245,53,10,34,6,1,0,0],["2025-12-01",2402,70763596,53,10,34,6,1,0,0],["2025-12-01",3123,70758185,53,10,34,6,1,0,0],["2025-12-01",1999,70744737,53,10,34,6,1,0,0],["2025-12-01",2067,70733969,53,10,34,6,1,0,0],["2025-12-01",1856,70716106,53,10,34,6,1,0,0],["2025-12-01",81,70673285,7,10,28,6,1,0,0],["2025-12-01",7057,70656840,53,10,34,6,1,0,0],["2025-12-01",1956,70619094,53,10,34,6,1,0,0],["2025-12-01",1970,70615114,53,10,34,6,1,0,0],["2025-12-01",3365,70614925,53,10,34,6,1,0,0],["2025-12-01",293,70610445,53,10,34,6,1,0,0],["2025-12-01",9773,70605105,53,10,34,6,1,0,0],["2025-12-01",2102,70590644,53,10,34,6,1,0,0],["2025-12-01",2052,70568235,53,10,34,6,1,0,0],["2025-12-01",12797,70561154,53,10,34,6,1,0,0],["2025-12-01",2497,70560676,53,10,34,6,1,0,0],["2025-12-01",1631,70542237,53,10,34,6,1,0,0],["2025-12-01",1705,70526212,53,10,34,6,1,0,0],["2025-12-01",2325,70394650,53,10,34,6,1,0,0],["2025-12-01",7912,70388357,53,10,34,6,1,0,0],["2025-12-01",2057,70384628,53,10,34,6,1,0,0],["2025-12-01",1954,70370834,53,10,34,6,1,0,0],["2025-12-01",2456,70362645,53,10,34,6,1,0,0],["2025-12-01",2444,70355378,53,10,34,6,1,0,0],["2025-12-01",2072,70323617,53,10,34,6,1,0,0],["2025-12-01",2050,70316205,53,10,34,6,1,0,0],["2025-12-01",7892,70285226,53,10,34,6,1,0,0],["2025-12-01",1808,70276540,53,10,34,6,1,0,0],["2025-12-01",5973,70253762,53,10,34,6,1,0,0],["2025-12-01",7876,70236091,53,10,34,6,1,0,0],["2025-12-01",1694,70172513,53,10,34,6,1,0,0],["2025-12-01",1629,70154226,53,10,34,6,1,0,0],["2025-12-01",1920,70109067,53,10,34,6,1,0,0],["2025-12-01",8918,70094674,53,10,34,6,1,0,0],["2025-12-01",3300,70069376,53,10,34,6,1,0,0],["2025-12-01",3154,70051835,53,10,34,6,1,0,0],["2025-12-01",1915,70050720,53,10,34,6,1,0,0],["2025-12-01",6266,70038018,53,10,34,6,1,0,0],["2025-12-01",2361,70028407,53,10,34,6,1,0,0],["2025-12-01",2611,70016383,53,10,34,6,1,0,0],["2025-12-01",9821,70010065,53,10,34,6,1,0,0],["2025-12-01",6817,69986755,53,10,34,6,1,0,0],["2025-12-01",2316,69984566,53,10,34,6,1,0,0],["2025-12-01",2688,69958532,53,10,34,6,1,0,0],["2025-12-01",3114,69856013,53,10,34,6,1,0,0],["2025-12-01",1551,69852833,53,10,34,6,1,0,0],["2025-12-01",2458,69851994,53,10,34,6,1,0,0],["2025-12-01",2319,69845102,53,10,34,6,1,0,0],["2025-12-01",2730,69770493,53,10,34,6,1,0,0],["2025-12-01",1407,69755472,53,10,34,6,1,0,0],["2025-12-01",3199,69739440,53,10,34,6,1,0,0],["2025-12-01",1849,69680664,53,10,34,6,1,0,0],["2025-12-01",1370,69673346,53,10,34,6,1,0,0],["2025-12-01",2028,69658048,53,10,34,6,1,0,0],["2025-12-01",6090,69623321,53,10,34,6,1,0,0],["2025-12-01",5698,69603893,53,10,34,6,1,0,0],["2025-12-01",1795,69525950,53,10,34,6,1,0,0],["2025-12-01",3203,69515452,53,10,34,6,1,0,0],["2025-12-01",2196,69512272,53,10,34,6,1,0,0],["2025-12-01",1428,69496763,53,10,34,6,1,0,0],["2025-12-01",4324,69437054,53,10,34,6,1,0,0],["2025-12-01",2439,69433875,53,10,34,6,1,0,0],["2025-12-01",1476,69387238,53,10,34,6,1,0,0],["2025-12-01",1413,69318328,53,10,34,6,1,0,0],["2025-12-01",1412,69265124,53,10,34,6,1,0,0],["2025-12-01",2360,69223753,53,10,34,6,1,0,0],["2025-12-01",1287,69197938,53,10,34,6,1,0,0],["2025-12-01",2101,69189276,53,10,34,6,1,0,0],["2025-12-01",5710,69166203,53,10,34,6,1,0,0],["2025-12-01",2560,69121994,53,10,34,6,1,0,0],["2025-12-01",2702,69104400,53,10,34,6,1,0,0],["2025-12-01",1841,69064445,53,10,34,6,1,0,0],["2025-12-01",2400,69055767,53,10,34,6,1,0,0],["2025-12-01",2490,69043730,53,10,34,6,1,0,0],["2025-12-01",687,69030489,53,10,34,6,1,0,0],["2025-12-01",2660,69030336,53,10,34,6,1,0,0],["2025-12-01",1259,69023795,53,10,34,6,1,0,0],["2025-12-01",2422,69005342,53,10,34,6,1,0,0],["2025-12-01",6560,68976225,53,10,34,6,1,0,0],["2025-12-01",10325,68936916,53,10,34,6,1,0,0],["2025-12-01",2986,68935586,53,10,34,6,1,0,0],["2025-12-01",2379,68914732,53,10,34,6,1,0,0],["2025-12-01",6493,68909464,53,10,34,6,1,0,0],["2025-12-01",2269,68877925,53,10,34,6,1,0,0],["2025-12-01",2234,68866423,53,10,34,6,1,0,0],["2025-12-01",1366,68803034,53,10,34,6,1,0,0],["2025-12-01",1686,68800523,53,10,34,6,1,0,0],["2025-12-01",1320,68791972,53,10,34,6,1,0,0],["2025-12-01",2486,68779179,53,10,34,6,1,0,0],["2025-12-01",193,68743615,53,10,34,6,1,0,0],["2025-12-01",1265,68740803,53,10,34,6,2,0,0],["2025-12-01",5098,68715804,53,10,34,6,1,0,0],["2025-12-01",1331,68701792,53,10,34,6,1,0,0],["2025-12-01",2565,68700579,53,10,34,6,1,0,0],["2025-12-01",2729,68681793,53,10,34,6,1,0,0],["2025-12-01",2516,68667894,53,10,34,6,1,0,0],["2025-12-01",1782,68664537,53,10,34,6,1,0,0],["2025-12-01",8484,68662663,53,10,34,6,1,0,0],["2025-12-01",6672,68654979,53,10,34,6,1,0,0],["2025-12-01",1477,68654118,53,10,34,6,1,0,0],["2025-12-01",1862,68646094,53,10,34,6,1,0,0],["2025-12-01",6840,68641276,53,10,34,6,1,0,0],["2025-12-01",1433,68626940,53,10,34,6,1,0,0],["2025-12-01",10686,68619564,53,10,34,6,1,0,0],["2025-12-01",2343,68595740,53,10,34,6,1,0,0],["2025-12-01",1624,68591305,53,10,34,6,1,0,0],["2025-12-01",11377,68586202,53,10,34,6,1,0,0],["2025-12-01",1294,68563062,53,10,34,6,1,0,0],["2025-12-01",4354,68536779,53,10,34,6,1,0,0],["2025-12-01",11394,68513789,53,10,34,6,1,0,0],["2025-12-01",168,68507258,53,10,34,6,1,0,0],["2025-12-01",1816,68505072,53,10,34,6,1,0,0],["2025-12-01",5515,68483089,53,10,34,6,1,0,0],["2025-12-01",2318,68468307,53,10,34,6,1,0,0],["2025-12-01",1445,68445996,53,10,34,6,1,0,0],["2025-12-01",2160,68409542,53,10,34,6,1,0,0],["2025-12-01",4435,68407461,53,10,34,6,1,0,0],["2025-12-01",1679,68391455,53,10,34,6,1,0,0],["2025-12-01",1853,68358959,53,10,34,6,1,0,0],["2025-12-01",10301,68357609,53,10,34,6,1,0,0],["2025-12-01",1720,68354943,53,10,34,6,1,0,0],["2025-12-01",8426,68338375,53,10,34,6,1,0,0],["2025-12-01",1613,68337502,53,10,34,6,1,0,0],["2025-12-01",7670,68191909,53,10,34,6,1,0,0],["2025-12-01",1857,68189817,53,10,34,6,1,0,0],["2025-12-01",3399,68177290,53,10,34,6,1,0,0],["2025-12-01",6930,68138477,53,10,34,6,1,0,0],["2025-12-01",6118,68106115,53,10,34,6,1,0,0],["2025-12-01",2295,68094286,53,10,34,6,1,0,0],["2025-12-01",2356,68079190,53,10,34,6,1,0,0],["2025-12-01",3147,68068574,53,10,34,6,1,0,0],["2025-12-01",1405,68045370,53,10,34,6,1,0,0],["2025-12-01",4031,68036337,53,10,34,6,1,0,0],["2025-12-01",1774,68028875,53,10,34,6,1,0,0],["2025-12-01",2124,67999003,53,10,34,6,1,0,0],["2025-12-01",1618,67983792,53,10,34,6,1,0,0],["2025-12-01",1381,67979072,53,10,34,6,1,0,0],["2025-12-01",1771,67978332,53,10,34,6,1,0,0],["2025-12-01",2518,67963325,53,10,34,6,1,0,0],["2025-12-01",6822,67942866,53,10,34,6,1,0,0],["2025-12-01",4932,67919866,53,10,34,6,1,0,0],["2025-12-01",11564,67907973,53,10,34,6,1,0,0],["2025-12-01",1692,67864621,53,10,34,6,1,0,0],["2025-12-01",1784,67858419,53,10,34,6,1,0,0],["2025-12-01",7848,67847482,53,10,34,6,1,0,0],["2025-12-01",2522,67840828,53,10,34,6,1,0,0],["2025-12-01",2227,67824777,53,10,34,6,1,0,0],["2025-12-01",1520,67806837,53,10,34,6,1,0,0],["2025-12-01",1313,67691566,53,10,34,6,1,0,0],["2025-12-01",2042,67687120,53,10,34,6,1,0,0],["2025-12-01",1460,67682550,53,10,34,6,1,0,0],["2025-12-01",1284,67675645,53,10,34,6,1,0,0],["2025-12-01",555,67661929,53,10,34,6,1,0,0],["2025-12-01",7908,67659782,53,10,34,6,1,0,0],["2025-12-01",7962,67648639,53,10,34,6,1,0,0],["2025-12-01",2321,67645850,53,10,34,6,1,0,0],["2025-12-01",1393,67636106,53,10,34,6,1,0,0],["2025-12-01",8572,67630684,53,10,34,6,1,0,0],["2025-12-01",6752,67627917,53,10,34,6,1,0,0],["2025-12-01",2524,67592221,53,10,34,6,1,0,0],["2025-12-01",1928,67554593,53,10,34,6,1,0,0],["2025-12-01",2404,67542317,53,10,34,6,1,0,0],["2025-12-01",7830,67539834,53,10,34,6,1,0,0],["2025-12-01",1436,67538893,53,10,34,6,1,0,0],["2025-12-01",2109,67527757,53,10,34,6,1,0,0],["2025-12-01",2020,67475270,53,10,34,6,1,0,0],["2025-12-01",10264,67471108,53,10,34,6,1,0,0],["2025-12-01",1876,67441885,53,10,34,6,1,0,0],["2025-12-01",2657,67437808,53,10,34,6,1,0,0],["2025-12-01",7856,67434250,53,10,34,6,1,0,0],["2025-12-01",4378,67432598,53,10,34,6,1,0,0],["2025-12-01",6775,67379241,53,10,34,6,1,0,0],["2025-12-01",1611,67374621,53,10,34,6,1,0,0],["2025-12-01",2138,67362277,53,10,34,6,1,0,0],["2025-12-01",1359,67335753,53,10,34,6,1,0,0],["2025-12-01",1797,67311199,53,10,34,6,1,0,0],["2025-12-01",8058,67302046,53,10,34,6,1,0,0],["2025-12-01",2165,67267386,53,10,34,6,1,0,0],["2025-12-01",2046,67247252,53,10,34,6,1,0,0],["2025-12-01",1918,67189699,53,10,34,6,1,0,0],["2025-12-01",2732,67121114,53,10,34,6,1,0,0],["2025-12-01",1576,67114416,53,10,34,6,1,0,0],["2025-12-01",2233,67072179,53,10,34,6,1,0,0],["2025-12-01",1934,67058290,53,10,34,6,1,0,0],["2025-12-01",1454,67021168,53,10,34,6,1,0,0],["2025-12-01",1276,67015288,53,10,34,6,1,0,0],["2025-12-01",2283,66994346,53,10,34,6,1,0,0],["2025-12-01",7576,66989463,53,10,34,6,1,0,0],["2025-12-01",2163,66952484,53,10,34,6,1,0,0],["2025-12-01",1419,66945570,53,10,34,6,1,0,0],["2025-12-01",1912,66944907,53,10,34,6,1,0,0],["2025-12-01",1556,66891507,53,10,34,6,1,0,0],["2025-12-01",5146,66888019,53,10,34,6,1,0,0],["2025-12-01",5836,66886301,53,10,34,6,1,0,0],["2025-12-01",2707,66868001,53,10,34,6,1,0,0],["2025-12-01",2285,66866605,53,10,34,6,1,0,0],["2025-12-01",5989,66866087,53,10,34,6,1,0,0],["2025-12-01",1878,66861226,53,10,34,6,1,0,0],["2025-12-01",4898,66832783,53,10,34,6,1,0,0],["2025-12-01",2571,66813125,53,10,34,6,1,0,0],["2025-12-01",2514,66795989,53,10,34,6,1,0,0],["2025-12-01",1487,66778663,53,10,34,6,1,0,0],["2025-12-01",7920,66745389,53,10,34,6,1,0,0],["2025-12-01",1942,66740980,53,10,34,6,1,0,0],["2025-12-01",1932,66735906,53,10,34,6,1,0,0],["2025-12-01",2152,66722827,53,10,34,6,1,0,0],["2025-12-01",1725,66721444,53,10,34,6,1,0,0],["2025-12-01",1985,66709393,53,10,34,6,1,0,0],["2025-12-01",7765,66699578,53,10,34,6,1,0,0],["2025-12-01",2317,66694724,53,10,34,6,1,0,0],["2025-12-01",2282,66693608,53,10,34,6,1,0,0],["2025-12-01",2212,66639962,53,10,34,6,1,0,0],["2025-12-01",1923,66614710,53,10,34,6,1,0,0],["2025-12-01",10332,66604523,53,10,34,6,1,0,0],["2025-12-01",2551,66579143,53,10,34,6,1,0,0],["2025-12-01",2173,66572377,53,10,34,6,1,0,0],["2025-12-01",1998,66542089,53,10,34,6,1,0,0],["2025-12-01",2473,66463283,53,10,34,6,1,0,0],["2025-12-01",1392,66431570,53,10,34,6,1,0,0],["2025-12-01",5484,66419931,53,10,34,6,1,0,0],["2025-12-01",4161,66384761,53,10,34,6,1,0,0],["2025-12-01",3285,66317860,53,10,34,6,1,0,0],["2025-12-01",5564,66313260,53,10,34,6,1,0,0],["2025-12-01",2448,66297235,53,10,34,6,1,0,0],["2025-12-01",7850,66283178,53,10,34,6,1,0,0],["2025-12-01",2990,66276590,53,10,34,6,1,0,0],["2025-12-01",1946,66252110,53,10,34,6,1,0,0],["2025-12-01",2424,66225416,53,10,34,6,1,0,0],["2025-12-01",2430,66205287,53,10,34,6,1,0,0],["2025-12-01",5419,66198153,53,10,34,6,1,0,0],["2025-12-01",2365,66182631,53,10,34,6,1,0,0],["2025-12-01",1707,66171974,53,10,34,6,1,0,0],["2025-12-01",1550,66171813,53,10,34,6,1,0,0],["2025-12-01",1748,66152663,53,10,34,6,1,0,0],["2025-12-01",222,66146144,53,10,34,6,1,0,0],["2025-12-01",1651,66135890,53,10,34,6,1,0,0],["2025-12-01",1820,66128176,53,10,34,6,1,0,0],["2025-12-01",1703,66120930,53,10,34,6,1,0,0],["2025-12-01",2976,66103554,53,10,34,6,1,0,0],["2025-12-01",1852,66065133,53,10,34,6,1,0,0],["2025-12-01",10321,66048691,53,10,34,6,1,0,0],["2025-12-01",2255,66041781,53,10,34,6,1,0,0],["2025-12-01",1786,66038959,53,10,34,6,1,0,0],["2025-12-01",6292,66019254,53,10,34,6,1,0,0],["2025-12-01",1660,65958958,53,10,34,6,1,0,0],["2025-12-01",2267,65917759,53,10,34,6,1,0,0],["2025-12-01",1995,65908248,53,10,34,6,1,0,0],["2025-12-01",5505,65884709,53,10,34,6,1,0,0],["2025-12-01",2472,65881548,53,10,34,6,1,0,0],["2025-12-01",1701,65878062,53,10,34,6,1,0,0],["2025-12-01",2563,65864084,53,10,34,6,1,0,0],["2025-12-01",1340,65859706,53,10,34,6,1,0,0],["2025-12-01",3803,65834586,53,10,34,6,1,0,0],["2025-12-01",1607,65803937,53,10,34,6,1,0,0],["2025-12-01",6091,65788447,53,10,34,6,1,0,0],["2025-12-01",1418,65788327,53,10,34,6,1,0,0],["2025-12-01",6709,65780111,53,10,34,6,1,0,0],["2025-12-01",2962,65770886,53,10,34,6,1,0,0],["2025-12-01",1482,65760965,53,10,34,6,1,0,0],["2025-12-01",2280,65760426,53,10,34,6,1,0,0],["2025-12-01",2926,65732596,53,10,34,6,1,0,0],["2025-12-01",4567,65725752,53,10,34,6,1,0,0],["2025-12-01",3131,65720821,53,10,34,6,1,0,0],["2025-12-01",158,65720402,53,10,34,6,1,0,0],["2025-12-01",1387,65694105,53,10,34,6,1,0,0],["2025-12-01",1620,65680766,53,10,34,6,1,0,0],["2025-12-01",2300,65656565,53,10,34,6,1,0,0],["2025-12-01",2573,65632926,53,10,34,6,1,0,0],["2025-12-01",2529,65621956,53,10,34,6,1,0,0],["2025-12-01",2606,65611197,53,10,34,6,4,0,0],["2025-12-01",197,65610957,53,10,34,6,1,0,0],["2025-12-01",1462,65605609,53,10,34,6,1,0,0],["2025-12-01",2492,65603192,53,10,34,6,1,0,0],["2025-12-01",2588,65577735,53,10,34,6,1,0,0],["2025-12-01",2605,65564363,53,10,34,6,1,0,0],["2025-12-01",6558,65563250,53,10,34,6,1,0,0],["2025-12-01",2591,65537160,53,10,34,6,1,0,0],["2025-12-01",6121,65526069,53,10,34,6,1,0,0],["2025-12-01",2065,65525587,53,10,34,6,1,0,0],["2025-12-01",2151,65518520,53,10,34,6,1,0,0],["2025-12-01",3241,65494226,53,10,34,6,1,0,0],["2025-12-01",2640,65485245,53,10,34,6,1,0,0],["2025-12-01",6035,65483987,53,10,34,6,1,0,0],["2025-12-01",1802,65463154,53,10,34,6,1,0,0],["2025-12-01",5569,65461218,53,10,34,6,1,0,0],["2025-12-01",1982,65399180,53,10,34,6,1,0,0],["2025-12-01",8135,65398372,53,10,34,6,1,0,0],["2025-12-01",2036,65384119,53,10,34,6,1,0,0],["2025-12-01",10600,65380155,53,10,34,6,1,0,0],["2025-12-01",8053,65377918,53,10,34,6,1,0,0],["2025-12-01",1626,65363327,53,10,34,6,1,0,0],["2025-12-01",2119,65350374,53,10,34,6,1,0,0],["2025-12-01",1602,65344067,53,10,34,6,1,0,0],["2025-12-01",2039,65330543,53,10,34,6,1,0,0],["2025-12-01",5782,65313716,53,10,34,6,1,0,0],["2025-12-01",3050,65306884,53,10,34,6,1,0,0],["2025-12-01",2228,65275990,53,10,34,6,1,0,0],["2025-12-01",1880,65268795,53,10,34,6,1,0,0],["2025-12-01",4530,65258061,53,10,34,6,1,0,0],["2025-12-01",205,65230168,53,10,34,6,1,0,0],["2025-12-01",2523,65178945,53,10,34,6,1,0,0],["2025-12-01",1248,65151092,53,10,34,6,1,0,0],["2025-12-01",7936,65140641,53,10,34,6,1,0,0],["2025-12-01",2389,65113864,53,10,34,6,1,0,0],["2025-12-01",4387,65092959,53,10,34,6,1,0,0],["2025-12-01",2952,65056058,53,10,34,6,1,0,0],["2025-12-01",2639,64983621,53,10,34,6,1,0,0],["2025-12-01",4865,64971961,53,10,34,6,1,0,0],["2025-12-01",2154,64955732,53,10,34,6,1,0,0],["2025-12-01",10121,64938944,53,10,34,6,1,0,0],["2025-12-01",3261,64927491,53,10,34,6,1,0,0],["2025-12-01",4447,64884170,53,10,34,6,1,0,0],["2025-12-01",5713,64878147,53,10,34,6,1,0,0],["2025-12-01",2370,64862082,53,10,34,6,1,0,0],["2025-12-01",3568,64859989,53,10,34,6,1,0,0],["2025-12-01",5791,64854276,53,10,34,6,1,0,0],["2025-12-01",1804,64853848,53,10,34,6,1,0,0],["2025-12-01",8433,64844936,53,10,34,6,1,0,0],["2025-12-01",1922,64832308,53,10,34,6,1,0,0],["2025-12-01",9080,64815070,53,10,34,6,1,0,0],["2025-12-01",8963,64808291,53,10,34,6,1,0,0],["2025-12-01",3275,64780783,53,10,34,6,1,0,0],["2025-12-01",1380,64766535,53,10,34,6,1,0,0],["2025-12-01",1865,64753341,53,10,34,6,1,0,0],["2025-12-01",2165,64731755,53,10,34,6,1,0,0],["2025-12-01",2469,64728982,53,10,34,6,1,0,0],["2025-12-01",3071,64726560,53,10,34,6,1,0,0],["2025-12-01",5437,64716491,53,10,34,6,1,0,0],["2025-12-01",6978,64700864,53,10,34,6,1,0,0],["2025-12-01",195,64697209,53,10,34,6,1,0,0],["2025-12-01",3049,64694880,53,10,34,6,1,0,0],["2025-12-01",6397,64678889,53,10,34,6,1,0,0],["2025-12-01",1910,64667183,53,10,34,6,1,0,0],["2025-12-01",2137,64642738,53,10,34,6,1,0,0],["2025-12-01",2258,64620091,53,10,34,6,1,0,0],["2025-12-01",2557,64618997,53,10,34,6,1,0,0],["2025-12-01",1410,64616556,53,10,34,6,1,0,0],["2025-12-01",2281,64597484,53,10,34,6,1,0,0],["2025-12-01",1794,64593717,53,10,34,6,1,0,0],["2025-12-01",2125,64585600,53,10,34,6,1,0,0],["2025-12-01",2006,64535736,53,10,34,6,1,0,0],["2025-12-01",2216,64535288,53,10,34,6,1,0,0],["2025-12-01",1557,64492339,53,10,34,6,1,0,0],["2025-12-01",9872,64480358,53,10,34,6,1,0,0],["2025-12-01",3304,64477679,53,10,34,6,1,0,0],["2025-12-01",2111,64476034,53,10,34,6,1,0,0],["2025-12-01",6608,64469663,53,10,34,6,1,0,0],["2025-12-01",4707,64461734,53,10,34,6,1,0,0],["2025-12-01",2242,64441091,53,10,34,6,1,0,0],["2025-12-01",2299,64423641,53,10,34,6,1,0,0],["2025-12-01",6478,64404931,53,10,34,6,1,0,0],["2025-12-01",7900,64390072,53,10,34,6,1,0,0],["2025-12-01",2040,64374730,53,10,34,6,1,0,0],["2025-12-01",1583,64334094,53,10,34,6,1,0,0],["2025-12-01",1927,64268167,53,10,34,6,1,0,0],["2025-12-01",198,64251418,53,10,34,6,1,0,0],["2025-12-01",3284,64246206,53,10,34,6,1,0,0],["2025-12-01",691,64243094,53,10,34,6,1,0,0],["2025-12-01",10406,64221765,53,10,34,6,1,0,0],["2025-12-01",7004,64196203,53,10,34,6,1,0,0],["2025-12-01",3259,64195805,53,10,34,6,1,0,0],["2025-12-01",2733,64164300,53,10,34,6,1,0,0],["2025-12-01",2054,64162658,53,10,34,6,1,0,0],["2025-12-01",5225,64156003,53,10,34,6,1,0,0],["2025-12-01",2100,64146107,53,10,34,6,1,0,0],["2025-12-01",3353,64107627,53,10,34,6,1,0,0],["2025-12-01",2136,64107277,53,10,34,6,1,0,0],["2025-12-01",6554,64102758,53,10,34,6,1,0,0],["2025-12-01",2530,64074705,53,10,34,6,1,0,0],["2025-12-01",8265,64064360,53,10,34,6,1,0,0],["2025-12-01",7842,64056769,53,10,34,6,1,0,0],["2025-12-01",1371,64052379,53,10,34,6,1,0,0],["2025-12-01",1691,64049478,53,10,34,6,1,0,0],["2025-12-01",2552,64048830,53,10,34,6,1,0,0],["2025-12-01",7812,64046665,53,10,34,6,1,0,0],["2025-12-01",5729,64024427,53,10,34,6,1,0,0],["2025-12-01",2738,63978987,53,10,34,6,1,0,0],["2025-12-01",1981,63970004,53,10,34,6,1,0,0],["2025-12-01",2403,63956158,53,10,34,6,1,0,0],["2025-12-01",1417,63953469,53,10,34,6,1,0,0],["2025-12-01",1899,63911586,53,10,34,6,1,0,0],["2025-12-01",8194,63900331,53,10,34,6,1,0,0],["2025-12-01",6837,63877261,53,10,34,6,1,0,0],["2025-12-01",2144,63864801,53,10,34,6,1,0,0],["2025-12-01",6836,63855793,53,10,34,6,1,0,0],["2025-12-01",3059,63853218,53,10,34,6,1,0,0],["2025-12-01",2545,63844044,53,10,34,6,1,0,0],["2025-12-01",3322,63818049,53,10,34,6,1,0,0],["2025-12-01",3135,63792208,53,10,34,6,1,0,0],["2025-12-01",2718,63788247,53,10,34,6,1,0,0],["2025-12-01",1831,63776959,53,10,34,6,1,0,0],["2025-12-01",7861,63766624,53,10,34,6,1,0,0],["2025-12-01",1733,63738548,53,10,34,6,1,0,0],["2025-12-01",1728,63731384,53,10,34,6,1,0,0],["2025-12-01",1866,63724355,53,10,34,6,1,0,0],["2025-12-01",8337,63723889,53,10,34,6,1,0,0],["2025-12-01",4114,63716262,53,10,34,6,1,0,0],["2025-12-01",1943,63713332,53,10,34,6,1,0,0],["2025-12-01",2129,63703969,53,10,34,6,1,0,0],["2025-12-01",2390,63658950,53,10,34,6,1,0,0],["2025-12-01",8964,63654617,53,10,34,6,1,0,0],["2025-12-01",2537,63635643,53,10,34,6,1,0,0],["2025-12-01",1688,63590400,53,10,34,6,1,0,0],["2025-12-01",1793,63575224,53,10,34,6,1,0,0],["2025-12-01",5095,63548962,53,10,34,6,1,0,0],["2025-12-01",6124,63546632,53,10,34,6,1,0,0],["2025-12-01",5091,63543222,53,10,34,6,1,0,0],["2025-12-01",2274,63532180,53,10,34,6,1,0,0],["2025-12-01",4767,63525317,53,10,34,6,1,0,0],["2025-12-01",2564,63517452,53,10,34,6,1,0,0],["2025-12-01",3323,63501199,53,10,34,6,1,0,0],["2025-12-01",8724,63485126,53,10,34,6,1,0,0],["2025-12-01",1619,63482131,53,10,34,6,1,0,0],["2025-12-01",2427,63457244,53,10,34,6,1,0,0],["2025-12-01",6683,63451994,53,10,34,6,1,0,0],["2025-12-01",4293,63426114,53,10,34,6,1,0,0],["2025-12-01",2540,63423475,53,10,34,6,1,0,0],["2025-12-01",2010,63418367,53,10,34,6,1,0,0],["2025-12-01",2243,63409495,53,10,34,6,1,0,0],["2025-12-01",7704,63402886,53,10,34,6,1,0,0],["2025-12-01",3271,63388886,53,10,34,6,1,0,0],["2025-12-01",1693,63385552,53,10,34,6,1,0,0],["2025-12-01",5114,63335875,53,10,34,6,1,0,0],["2025-12-01",1978,63298886,53,10,34,6,1,0,0],["2025-12-01",10824,63262062,53,10,34,6,1,0,0],["2025-12-01",2649,63239264,53,10,34,6,1,0,0],["2025-12-01",2228,63233976,53,10,34,6,1,0,0],["2025-12-01",2302,63232416,53,10,34,6,1,0,0],["2025-12-01",7872,63180940,53,10,34,6,1,0,0],["2025-12-01",2164,63115653,53,10,34,6,1,0,0],["2025-12-01",4815,63089877,53,10,34,6,1,0,0],["2025-12-01",2470,63040800,53,10,34,6,1,0,0],["2025-12-01",1278,63021455,53,10,34,6,1,0,0],["2025-12-01",2174,62976424,53,10,34,6,1,0,0],["2025-12-01",5754,62965392,53,10,34,6,1,0,0],["2025-12-01",9476,62935911,53,10,34,6,1,0,0],["2025-12-01",2679,62903277,53,10,34,6,1,0,0],["2025-12-01",4320,62891419,53,10,34,6,1,0,0],["2025-12-01",2332,62858830,53,10,34,6,1,0,0],["2025-12-01",2254,62816658,53,10,34,6,1,0,0],["2025-12-01",2314,62813275,53,10,34,6,1,0,0],["2025-12-01",2650,62782714,53,10,34,6,1,0,0],["2025-12-01",2535,62757151,53,10,34,6,1,0,0],["2025-12-01",1463,62756887,53,10,34,6,1,0,0],["2025-12-01",2231,62739441,53,10,34,6,1,0,0],["2025-12-01",2022,62710572,53,10,34,6,1,0,0],["2025-12-01",6644,62688209,53,10,34,6,1,0,0],["2025-12-01",554,62658656,53,10,34,6,1,0,0],["2025-12-01",2420,62612265,53,10,34,6,1,0,0],["2025-12-01",2305,62593274,53,10,34,6,1,0,0],["2025-12-01",3965,62564496,53,10,34,6,1,0,0],["2025-12-01",2147,62546836,53,10,34,6,1,0,0],["2025-12-01",8914,62502373,53,10,34,6,1,0,0],["2025-12-01",1432,62476719,53,10,34,6,1,0,0],["2025-12-01",2538,62473635,53,10,34,6,1,0,0],["2025-12-01",6425,62472008,53,10,34,6,1,0,0],["2025-12-01",1491,62462771,53,10,34,6,1,0,0],["2025-12-01",1682,62438508,53,10,34,6,1,0,0],["2025-12-01",185,62434936,53,10,34,6,1,0,0],["2025-12-01",170,62428688,53,10,34,6,1,0,0],["2025-12-01",7327,62417080,53,10,34,6,1,0,0],["2025-12-01",2122,62381744,53,10,34,6,1,0,0],["2025-12-01",1648,62378217,53,10,34,6,1,0,0],["2025-12-01",1906,62362171,53,10,34,6,1,0,0],["2025-12-01",1955,62354581,53,10,34,6,1,0,0],["2025-12-01",2329,62324147,53,10,34,6,1,0,0],["2025-12-01",2214,62319856,53,10,34,6,1,0,0],["2025-12-01",7660,62307601,53,10,34,6,1,0,0],["2025-12-01",2223,62229649,53,10,34,6,1,0,0],["2025-12-01",2589,62212589,53,10,34,6,1,0,0],["2025-12-01",10991,62211554,53,10,34,6,4,0,0],["2025-12-01",1542,62207382,53,10,34,6,1,0,0],["2025-12-01",1690,62201241,53,10,34,6,1,0,0],["2025-12-01",3250,62186956,53,10,34,6,1,0,0],["2025-12-01",2347,62166145,53,10,34,6,1,0,0],["2025-12-01",1513,62142992,53,10,34,6,1,0,0],["2025-12-01",1267,62118378,53,10,34,6,1,0,0],["2025-12-01",2744,62111759,53,10,34,6,1,0,0],["2025-12-01",2525,62076843,53,10,34,6,1,0,0],["2025-12-01",1825,62058599,53,10,34,6,1,0,0],["2025-12-01",3298,62041497,53,10,34,6,1,0,0],["2025-12-01",3138,62025536,53,10,34,6,1,0,0],["2025-12-01",1953,61977245,53,10,34,6,1,0,0],["2025-12-01",4696,61952874,53,10,34,6,1,0,0],["2025-12-01",1872,61944567,53,10,34,6,1,0,0],["2025-12-01",2495,61922121,53,10,34,6,1,0,0],["2025-12-01",1472,61916246,53,10,34,6,1,0,0],["2025-12-01",5971,61915999,53,10,34,6,1,0,0],["2025-12-01",2388,61913940,53,10,34,6,1,0,0],["2025-12-01",2520,61911431,53,10,34,6,1,0,0],["2025-12-01",1597,61899647,53,10,34,6,1,0,0],["2025-12-01",8473,61877160,53,10,34,6,1,0,0],["2025-12-01",5384,61852862,53,10,34,6,1,0,0],["2025-12-01",1908,61813019,53,10,34,6,1,0,0],["2025-12-01",1290,61799537,53,10,34,6,1,0,0],["2025-12-01",3463,61783002,53,10,34,6,1,0,0],["2025-12-01",2038,61781117,53,10,34,6,1,0,0],["2025-12-01",2309,61762161,53,10,34,6,1,0,0],["2025-12-01",6025,61755887,53,10,34,6,1,0,0],["2025-12-01",5451,61730026,53,10,34,6,1,0,0],["2025-12-01",5061,61729224,53,10,34,6,1,0,0],["2025-12-01",8500,61708750,53,10,34,6,1,0,0],["2025-12-01",4218,61704680,53,10,34,6,1,0,0],["2025-12-01",1300,61693464,53,10,34,6,1,0,0],["2025-12-01",2512,61675744,53,10,34,6,1,0,0],["2025-12-01",9990,61646232,53,10,34,6,1,0,0],["2025-12-01",2066,61637090,53,10,34,6,1,0,0],["2025-12-01",6852,61633997,53,10,34,6,1,0,0],["2025-12-01",2015,61620575,53,10,34,6,1,0,0],["2025-12-01",2691,61611134,53,10,34,6,1,0,0],["2025-12-01",2001,61596483,53,10,34,6,1,0,0],["2025-12-01",2401,61569893,53,10,34,6,1,0,0],["2025-12-01",2713,61565948,53,10,34,6,1,0,0],["2025-12-01",2033,61564695,53,10,34,6,1,0,0],["2025-12-01",10021,61556931,53,10,34,6,1,0,0],["2025-12-01",6467,61554621,53,10,34,6,1,0,0],["2025-12-01",1734,61542557,53,10,34,6,1,0,0],["2025-12-01",3064,61534810,53,10,34,6,1,0,0],["2025-12-01",10738,61504103,53,10,34,6,1,0,0],["2025-12-01",5373,61456698,53,10,34,6,1,0,0],["2025-12-01",6689,61449411,53,10,34,6,1,0,0],["2025-12-01",1801,61446058,53,10,34,6,1,0,0],["2025-12-01",1466,61436140,53,10,34,6,1,0,0],["2025-12-01",9823,61358172,53,10,34,6,1,0,0],["2025-12-01",3129,61358121,53,10,34,6,1,0,0],["2025-12-01",9115,61346390,53,10,34,6,1,0,0],["2025-12-01",11677,61344215,53,10,34,6,1,0,0],["2025-12-01",4706,61291223,53,10,34,6,1,0,0],["2025-12-01",2489,61268745,53,10,34,6,1,0,0],["2025-12-01",5497,61251378,53,10,34,6,1,0,0],["2025-12-01",1843,61250778,53,10,34,6,1,0,0],["2025-12-01",9874,61228288,53,10,34,6,1,0,0],["2025-12-01",214,61177414,53,10,34,6,1,0,0],["2025-12-01",7270,61176543,53,10,34,6,1,0,0],["2025-12-01",3253,61156903,53,10,34,6,1,0,0],["2025-12-01",1966,61138003,53,10,34,6,1,0,0],["2025-12-01",4905,61132519,53,10,34,6,1,0,0],["2025-12-01",5136,61088382,53,10,34,6,1,0,0],["2025-12-01",6123,61088215,53,10,34,6,1,0,0],["2025-12-01",9011,61086318,53,10,34,6,1,0,0],["2025-12-01",2513,61084868,53,10,34,6,1,0,0],["2025-12-01",1712,61084452,53,10,34,6,1,0,0],["2025-12-01",2663,61066093,53,10,34,6,1,0,0],["2025-12-01",1722,61048478,53,10,34,6,1,0,0],["2025-12-01",3359,61028851,53,10,34,6,1,0,0],["2025-12-01",2105,61027715,53,10,34,6,1,0,0],["2025-12-01",2425,60970149,53,10,34,6,1,0,0],["2025-12-01",1761,60968126,53,10,34,6,1,0,0],["2025-12-01",8035,60926218,53,10,34,6,1,0,0],["2025-12-01",4822,60923301,53,10,34,6,1,0,0],["2025-12-01",1746,60919503,53,10,34,6,1,0,0],["2025-12-01",2541,60912258,53,10,34,6,1,0,0],["2025-12-01",1835,60909831,53,10,34,6,1,0,0],["2025-12-01",5943,60885062,53,10,34,6,1,0,0],["2025-12-01",7366,60884013,53,10,34,6,1,0,0],["2025-12-01",7951,60867078,53,10,34,6,1,0,0],["2025-12-01",2077,60835231,53,10,34,6,1,0,0],["2025-12-01",8790,60832418,53,10,34,6,1,0,0],["2025-12-01",2572,60776251,53,10,34,6,1,0,0],["2025-12-01",4176,60755728,53,10,34,6,1,0,0],["2025-12-01",11002,60734647,53,10,34,6,1,0,0],["2025-12-01",5682,60732622,53,10,34,6,1,0,0],["2025-12-01",1502,60727602,53,10,34,6,1,0,0],["2025-12-01",3229,60720322,53,10,34,6,1,0,0],["2025-12-01",1441,60716251,53,10,34,6,1,0,0],["2025-12-01",1994,60653743,53,10,34,6,1,0,0],["2025-12-01",1806,60639884,53,10,34,6,1,0,0],["2025-12-01",1708,60634271,53,10,34,6,1,0,0],["2025-12-01",2695,60621829,53,10,34,6,1,0,0],["2025-12-01",1658,60617930,53,10,34,6,1,0,0],["2025-12-01",158,60617581,53,10,34,6,1,0,0],["2025-12-01",3354,60605545,53,10,34,6,1,0,0],["2025-12-01",1824,60558233,53,10,34,6,1,0,0],["2025-12-01",1448,60543141,53,10,34,6,1,0,0],["2025-12-01",9873,60485478,53,10,34,6,1,0,0],["2025-12-01",1807,60452638,53,10,34,6,1,0,0],["2025-12-01",4608,60450282,53,10,34,6,1,0,0],["2025-12-01",1781,60415569,53,10,34,6,1,0,0],["2025-12-01",6555,60398691,53,10,34,6,1,0,0],["2025-12-01",2445,60367940,53,10,34,6,1,0,0],["2025-12-01",9339,60366645,53,10,34,6,1,0,0],["2025-12-01",2222,60326444,53,10,34,6,1,0,0],["2025-12-01",10799,60309133,53,10,34,6,1,0,0],["2025-12-01",3484,60304352,53,10,34,6,1,0,0],["2025-12-01",2253,60293163,53,10,34,6,1,0,0],["2025-12-01",2239,60265371,53,10,34,6,1,0,0],["2025-12-01",159,60263150,53,10,34,6,1,0,0],["2025-12-01",3115,60263119,53,10,34,6,1,0,0],["2025-12-01",6550,60231017,53,10,34,6,1,0,0],["2025-12-01",679,60210020,53,10,34,6,1,0,0],["2025-12-01",1987,60207658,53,10,34,6,1,0,0],["2025-12-01",8134,60165555,53,10,34,6,1,0,0],["2025-12-01",1838,60156544,53,10,34,6,1,0,0],["2025-12-01",2027,60146073,53,10,34,6,1,0,0],["2025-12-01",4589,60143564,53,10,34,6,1,0,0],["2025-12-01",1885,60139282,53,10,34,6,1,0,0],["2025-12-01",2683,60138609,53,10,34,6,1,0,0],["2025-12-01",1348,60138239,53,10,34,6,1,0,0],["2025-12-01",3130,60099646,53,10,34,6,1,0,0],["2025-12-01",3143,60086769,53,10,34,6,1,0,0],["2025-12-01",1567,60065776,53,10,34,6,1,0,0],["2025-12-01",1687,60051868,53,10,34,6,1,0,0],["2025-12-01",3294,60031284,53,10,34,6,1,0,0],["2025-12-01",2114,60028076,53,10,34,6,1,0,0],["2025-12-01",1854,60010870,53,10,34,6,1,0,0],["2025-12-01",2559,59901554,53,10,34,6,1,0,0],["2025-12-01",11734,59901176,53,10,34,6,1,0,0],["2025-12-01",1510,59881391,53,10,34,6,1,0,0],["2025-12-01",2982,59845636,53,10,34,6,1,0,0],["2025-12-01",13826,59828879,53,10,34,6,1,0,0],["2025-12-01",5434,59816622,53,10,34,6,1,0,0],["2025-12-01",1406,59787162,53,10,34,6,1,0,0],["2025-12-01",2218,59781602,53,10,34,6,1,0,0],["2025-12-01",2690,59766293,53,10,34,6,1,0,0],["2025-12-01",2533,59764106,53,10,34,6,1,0,0],["2025-12-01",3297,59759872,53,10,34,6,1,0,0],["2025-12-01",2709,59735165,53,10,34,6,1,0,0],["2025-12-01",3239,59726804,53,10,34,6,1,0,0],["2025-12-01",7809,59703688,53,10,34,6,1,0,0],["2025-12-01",2638,59699700,53,10,34,6,1,0,0],["2025-12-01",1564,59698972,53,10,34,6,1,0,0],["2025-12-01",8872,59683524,53,10,34,6,1,0,0],["2025-12-01",10330,59674162,53,10,34,6,1,0,0],["2025-12-01",1533,59670457,53,10,34,6,1,0,0],["2025-12-01",2562,59661942,53,10,34,6,1,0,0],["2025-12-01",2238,59628729,53,10,34,6,1,0,0],["2025-12-01",2121,59620038,53,10,34,6,1,0,0],["2025-12-01",2041,59602745,53,10,34,6,1,0,0],["2025-12-01",181,59584779,53,10,34,6,1,0,0],["2025-12-01",1603,59579874,53,10,34,6,1,0,0],["2025-12-01",1289,59575955,53,10,34,6,1,0,0],["2025-12-01",10345,59551800,53,10,34,6,1,0,0],["2025-12-01",7697,59550288,53,10,34,6,1,0,0],["2025-12-01",7754,59545132,53,10,34,6,1,0,0],["2025-12-01",2984,59538375,53,10,34,6,1,0,0],["2025-12-01",8798,59463303,53,10,34,6,1,0,0],["2025-12-01",1930,59450883,53,10,34,6,1,0,0],["2025-12-01",4110,59429124,53,10,34,6,1,0,0],["2025-12-01",7795,59421220,53,10,34,6,1,0,0],["2025-12-01",4012,59416054,53,10,34,6,1,0,0],["2025-12-01",1699,59410751,53,10,34,6,1,0,0],["2025-12-01",1379,59395261,53,10,34,6,1,0,0],["2025-12-01",9950,59366692,53,10,34,6,1,0,0],["2025-12-01",1962,59346567,53,10,34,6,1,0,0],["2025-12-01",2178,59298280,53,10,34,6,1,0,0],["2025-12-01",2437,59283545,53,10,34,6,1,0,0],["2025-12-01",2359,59276903,53,10,34,6,1,0,0],["2025-12-01",2468,59225862,53,10,34,6,1,0,0],["2025-12-01",1760,59224545,53,10,34,6,1,0,0],["2025-12-01",1674,59213898,53,10,34,6,1,0,0],["2025-12-01",5512,59210376,53,10,34,6,1,0,0],["2025-12-01",2126,59188125,53,10,34,6,1,0,0],["2025-12-01",2313,59187914,53,10,34,6,1,0,0],["2025-12-01",2210,59174145,53,10,34,6,1,0,0],["2025-12-01",1655,59151392,53,10,34,6,1,0,0],["2025-12-01",8045,59143092,53,10,34,6,1,0,0],["2025-12-01",1394,59131114,53,10,34,6,1,0,0],["2025-12-01",1664,59111563,53,10,34,6,1,0,0],["2025-12-01",8225,59056140,53,10,34,6,1,0,0],["2025-12-01",10610,59028020,53,10,34,6,1,0,0],["2025-12-01",1501,58993260,53,10,34,6,1,0,0],["2025-12-01",2069,58992131,53,10,34,6,1,0,0],["2025-12-01",5857,58991018,53,10,34,6,1,0,0],["2025-12-01",2293,58978782,53,10,34,6,1,0,0],["2025-12-01",1669,58977191,53,10,34,6,1,0,0],["2025-12-01",9553,58967722,53,10,34,6,1,0,0],["2025-12-01",2082,58963581,53,10,34,6,1,0,0],["2025-12-01",2553,58929792,53,10,34,6,1,0,0],["2025-12-01",7339,58874714,53,10,34,6,1,0,0],["2025-12-01",2743,58873838,53,10,34,6,1,0,0],["2025-12-01",4804,58863357,53,10,34,6,1,0,0],["2025-12-01",2586,58818868,53,10,34,6,1,0,0],["2025-12-01",2429,58813589,53,10,34,6,1,0,0],["2025-12-01",5115,58757614,53,10,34,6,1,0,0],["2025-12-01",1279,58748532,53,10,34,6,1,0,0],["2025-12-01",1647,58746002,53,10,34,6,1,0,0],["2025-12-01",2397,58731166,53,10,34,6,1,0,0],["2025-12-01",1516,58725544,53,10,34,6,1,0,0],["2025-12-01",2392,58720253,53,10,34,6,1,0,0],["2025-12-01",3231,58701555,53,10,34,6,1,0,0],["2025-12-01",6676,58695355,53,10,34,6,1,0,0],["2025-12-01",2443,58687280,53,10,34,6,1,0,0],["2025-12-01",2262,58679870,53,10,34,6,1,0,0],["2025-12-01",1327,58668799,53,10,34,6,1,0,0],["2025-12-01",1663,58644115,53,10,34,6,1,0,0],["2025-12-01",190,58597689,53,10,34,6,1,0,0],["2025-12-01",1711,58578698,53,10,34,6,1,0,0],["2025-12-01",1529,58572194,53,10,34,6,1,0,0],["2025-12-01",6570,58567472,53,10,34,6,1,0,0],["2025-12-01",549,58564025,53,10,34,6,1,0,0],["2025-12-01",2132,58561479,53,10,34,6,1,0,0],["2025-12-01",1973,58524151,53,10,34,6,1,0,0],["2025-12-01",5921,58488726,53,10,34,6,1,0,0],["2025-12-01",1742,58486854,53,10,34,6,1,0,0],["2025-12-01",2053,58478812,53,10,34,6,1,0,0],["2025-12-01",1832,58449479,53,10,34,6,1,0,0],["2025-12-01",7910,58435132,53,10,34,6,1,0,0],["2025-12-01",2601,58405375,53,10,34,6,1,0,0],["2025-12-01",1814,58359077,53,10,34,6,1,0,0],["2025-12-01",1469,58357617,53,10,34,6,1,0,0],["2025-12-01",7835,58342190,53,10,34,6,1,0,0],["2025-12-01",6344,58327973,53,10,34,6,1,0,0],["2025-12-01",2187,58305603,53,10,34,6,1,0,0],["2025-12-01",6652,58287888,53,10,34,6,1,0,0],["2025-12-01",11651,58215118,53,10,34,6,1,0,0],["2025-12-01",1260,58214525,53,10,34,6,1,0,0],["2025-12-01",2614,58178488,53,10,34,6,1,0,0],["2025-12-01",1517,58164221,53,10,34,6,1,0,0],["2025-12-01",1598,58148209,53,10,34,6,1,0,0],["2025-12-01",2307,58144605,53,10,34,6,1,0,0],["2025-12-01",2273,58140674,53,10,34,6,1,0,0],["2025-12-01",11001,58116157,53,10,34,6,1,0,0],["2025-12-01",2312,58094844,53,10,34,6,1,0,0],["2025-12-01",2142,58090771,53,10,34,6,1,0,0],["2025-12-01",2634,58072781,53,10,34,6,1,0,0],["2025-12-01",8916,58066140,53,10,34,6,1,0,0],["2025-12-01",10471,58059315,53,10,34,6,1,0,0],["2025-12-01",1714,58050322,53,10,34,6,1,0,0],["2025-12-01",2592,58036376,53,10,34,6,1,0,0],["2025-12-01",3036,58033395,53,10,34,6,1,0,0],["2025-12-01",4955,58018949,53,10,34,6,1,0,0],["2025-12-01",1891,57993769,53,10,34,6,1,0,0],["2025-12-01",4558,57972006,53,10,34,6,1,0,0],["2025-12-01",2626,57944009,53,10,34,6,1,0,0],["2025-12-01",1403,57939649,53,10,34,6,1,0,0],["2025-12-01",2597,57934888,53,10,34,6,1,0,0],["2025-12-01",1903,57919143,53,10,34,6,1,0,0],["2025-12-01",1787,57918135,53,10,34,6,1,0,0],["2025-12-01",1493,57906572,53,10,34,6,1,0,0],["2025-12-01",5255,57895208,53,10,34,6,1,0,0],["2025-12-01",10624,57877732,53,10,34,6,1,0,0],["2025-12-01",4212,57875532,53,10,34,6,1,0,0],["2025-12-01",2456,57873069,53,10,34,6,1,0,0],["2025-12-01",1635,57868644,53,10,34,6,1,0,0],["2025-12-01",1875,57868447,53,10,34,6,1,0,0],["2025-12-01",1890,57867142,53,10,34,6,1,0,0],["2025-12-01",4570,57841116,53,10,34,6,1,0,0],["2025-12-01",7826,57830695,53,10,34,6,1,0,0],["2025-12-01",6983,57825337,53,10,34,6,1,0,0],["2025-12-01",8536,57815380,53,10,34,6,1,0,0],["2025-12-01",2237,57809970,53,10,34,6,1,0,0],["2025-12-01",1616,57796955,53,10,34,6,1,0,0],["2025-12-01",2383,57784463,53,10,34,6,1,0,0],["2025-12-01",4050,57763811,53,10,34,6,1,0,0],["2025-12-01",5187,57709367,53,10,34,6,1,0,0],["2025-12-01",4741,57688203,53,10,34,6,1,0,0],["2025-12-01",8166,57685422,53,10,34,6,1,0,0],["2025-12-01",2230,57674016,53,10,34,6,1,0,0],["2025-12-01",4544,57661297,53,10,34,6,1,0,0],["2025-12-01",1288,57659215,53,10,34,6,1,0,0],["2025-12-01",2703,57649455,53,10,34,6,1,0,0],["2025-12-01",14008,57642766,53,10,34,6,1,0,0],["2025-12-01",1474,57638624,53,10,34,6,1,0,0],["2025-12-01",1671,57624928,53,10,34,6,1,0,0],["2025-12-01",8973,57623638,53,10,34,6,1,0,0],["2025-12-01",2194,57614158,53,10,34,6,1,0,0],["2025-12-01",8006,57611183,53,10,34,6,1,0,0],["2025-12-01",6556,57569418,53,10,34,6,1,0,0],["2025-12-01",2432,57566678,53,10,34,6,1,0,0],["2025-12-01",2296,57547987,53,10,34,6,1,0,0],["2025-12-01",6442,57534534,53,10,34,6,1,0,0],["2025-12-01",6385,57533751,53,10,34,6,1,0,0],["2025-12-01",2291,57519546,53,10,34,6,1,0,0],["2025-12-01",1905,57517990,53,10,34,6,1,0,0],["2025-12-01",2447,57500040,53,10,34,6,1,0,0],["2025-12-01",1338,57469741,53,10,34,6,1,0,0],["2025-12-01",2292,57439494,53,10,34,6,1,0,0],["2025-12-01",1461,57427905,53,10,34,6,1,0,0],["2025-12-01",1721,57369219,53,10,34,6,1,0,0],["2025-12-01",209,57368720,53,10,34,6,1,0,0],["2025-12-01",2717,57351196,53,10,34,6,1,0,0],["2025-12-01",2658,57317842,53,10,34,6,1,0,0],["2025-12-01",10898,57305088,53,10,34,6,1,0,0],["2025-12-01",2118,57297855,53,10,34,6,1,0,0],["2025-12-01",10855,57293230,53,10,34,6,1,0,0],["2025-12-01",2352,57287800,53,10,34,6,1,0,0],["2025-12-01",2143,57266516,53,10,34,6,1,0,0],["2025-12-01",8911,57259219,53,10,34,6,1,0,0],["2025-12-01",5705,57222048,53,10,34,6,1,0,0],["2025-12-01",8182,57186877,53,10,34,6,1,0,0],["2025-12-01",5555,57177049,53,10,34,6,1,0,0],["2025-12-01",6505,57172680,53,10,34,6,1,0,0],["2025-12-01",6477,57171014,53,10,34,6,1,0,0],["2025-12-01",2134,57165341,53,10,34,6,1,0,0],["2025-12-01",2705,57157791,53,10,34,6,1,0,0],["2025-12-01",2590,57134224,53,10,34,6,1,0,0],["2025-12-01",2241,57110378,53,10,34,6,1,0,0],["2025-12-01",2351,57108036,53,10,34,6,1,0,0],["2025-12-01",2308,57097019,53,10,34,6,1,0,0],["2025-12-01",7865,57093472,53,10,34,6,1,0,0],["2025-12-01",1386,57073008,53,10,34,6,1,0,0],["2025-12-01",1964,57036592,53,10,34,6,1,0,0],["2025-12-01",8852,57029372,53,10,34,6,1,0,0],["2025-12-01",5453,57015965,53,10,34,6,1,0,0],["2025-12-01",172,57011956,53,10,34,6,1,0,0],["2025-12-01",4337,57006236,53,10,34,6,1,0,0],["2025-12-01",5931,56991486,53,10,34,6,1,0,0],["2025-12-01",3295,56957568,53,10,34,6,1,0,0],["2025-12-01",1730,56950398,53,10,34,6,1,0,0],["2025-12-01",1826,56947844,53,10,34,6,1,0,0],["2025-12-01",8121,56890776,53,10,34,6,1,0,0],["2025-12-01",2669,56884705,53,10,34,6,1,0,0],["2025-12-01",2338,56881870,53,10,34,6,1,0,0],["2025-12-01",7823,56869063,53,10,34,6,1,0,0],["2025-12-01",6492,56828902,53,10,34,6,1,0,0],["2025-12-01",2333,56802361,53,10,34,6,1,0,0],["2025-12-01",2614,56752660,53,10,34,6,1,0,0],["2025-12-01",177,56735224,53,10,34,6,1,0,0],["2025-12-01",5527,56729127,53,10,34,6,1,0,0],["2025-12-01",8974,56708218,53,10,34,6,1,0,0],["2025-12-01",2350,56693731,53,10,34,6,1,0,0],["2025-12-01",1665,56686177,53,10,34,6,1,0,0],["2025-12-01",6785,56673251,53,10,34,6,1,0,0],["2025-12-01",2694,56633259,53,10,34,6,1,0,0],["2025-12-01",1422,56614467,53,10,34,6,1,0,0],["2025-12-01",2390,56594915,53,10,34,6,1,0,0],["2025-12-01",1936,56589107,53,10,34,6,1,0,0],["2025-12-01",7009,56565575,53,10,34,6,1,0,0],["2025-12-01",3186,56560993,53,10,34,6,1,0,0],["2025-12-01",3095,56549822,53,10,34,6,1,0,0],["2025-12-01",8841,56546828,53,10,34,6,1,0,0],["2025-12-01",8187,56546197,53,10,34,6,1,0,0],["2025-12-01",7363,56544687,53,10,34,6,1,0,0],["2025-12-01",4709,56529044,53,10,34,6,1,0,0],["2025-12-01",2029,56524691,53,10,34,6,1,0,0],["2025-12-01",5359,56509875,53,10,34,6,1,0,0],["2025-12-01",1867,56504564,53,10,34,6,1,0,0],["2025-12-01",1803,56501068,53,10,34,6,1,0,0],["2025-12-01",6307,56499209,53,10,34,6,1,0,0],["2025-12-01",1578,56472522,53,10,34,6,1,0,0],["2025-12-01",2726,56470103,53,10,34,6,1,0,0],["2025-12-01",1715,56458549,53,10,34,6,1,0,0],["2025-12-01",4234,56445350,53,10,34,6,1,0,0],["2025-12-01",7857,56430557,53,10,34,6,1,0,0],["2025-12-01",2485,56423528,53,10,34,6,1,0,0],["2025-12-01",2531,56398283,53,10,34,6,1,0,0],["2025-12-01",2153,56391172,53,10,34,6,1,0,0],["2025-12-01",1459,56390890,53,10,34,6,1,0,0],["2025-12-01",11782,56377712,53,10,34,6,1,0,0],["2025-12-01",7525,56352851,53,10,34,6,1,0,0],["2025-12-01",10484,56339166,53,10,34,6,1,0,0],["2025-12-01",7841,56295877,53,10,34,6,1,0,0],["2025-12-01",2208,56264295,53,10,34,6,1,0,0],["2025-12-01",11380,56264075,53,10,34,6,1,0,0],["2025-12-01",1834,56256124,53,10,34,6,1,0,0],["2025-12-01",4926,56252750,53,10,34,6,1,0,0],["2025-12-01",2602,56251622,53,10,34,6,1,0,0],["2025-12-01",2240,56251264,53,10,34,6,1,0,0],["2025-12-01",10342,56238927,53,10,34,6,1,0,0],["2025-12-01",4628,56173177,53,10,34,6,1,0,0],["2025-12-01",1291,56153552,53,10,34,6,1,0,0],["2025-12-01",2622,56130938,53,10,34,6,1,0,0],["2025-12-01",1716,56123178,53,10,34,6,1,0,0],["2025-12-01",2211,56119082,53,10,34,6,1,0,0],["2025-12-01",89,56113679,7,10,28,6,1,0,0],["2025-12-01",2547,56091113,53,10,34,6,1,0,0],["2025-12-01",1337,56076560,53,10,34,6,1,0,0],["2025-12-01",1657,56058174,53,10,34,6,1,0,0],["2025-12-01",1848,56028496,53,10,34,6,1,0,0],["2025-12-01",5408,56022650,53,10,34,6,1,0,0],["2025-12-01",2195,56002352,53,10,34,6,1,0,0],["2025-12-01",1489,55942553,53,10,34,6,1,0,0],["2025-12-01",682,55901701,53,10,34,6,1,0,0],["2025-12-01",7956,55858840,53,10,34,6,1,0,0],["2025-12-01",2722,55839981,53,10,34,6,1,0,0],["2025-12-01",1656,55816757,53,10,34,6,1,0,0],["2025-12-01",1654,55804128,53,10,34,6,1,0,0],["2025-12-01",1398,55802076,53,10,34,6,1,0,0],["2025-12-01",2087,55750230,53,10,34,6,1,0,0],["2025-12-01",2723,55709130,53,10,34,6,1,0,0],["2025-12-01",2099,55707856,53,10,34,6,1,0,0],["2025-12-01",1571,55698080,53,10,34,6,1,0,0],["2025-12-01",6826,55692384,53,10,34,6,1,0,0],["2025-12-01",3967,55674800,53,10,34,6,1,0,0],["2025-12-01",2720,55671983,53,10,34,6,1,0,0],["2025-12-01",4403,55666913,53,10,34,6,1,0,0],["2025-12-01",2625,55657243,53,10,34,6,1,0,0],["2025-12-01",2521,55581193,53,10,34,6,1,0,0],["2025-12-01",1374,55566714,53,10,34,6,1,0,0],["2025-12-01",5425,55559254,53,10,34,6,1,0,0],["2025-12-01",4229,55503462,53,10,34,6,1,0,0],["2025-12-01",8228,55470260,53,10,34,6,1,0,0],["2025-12-01",4818,55449841,53,10,34,6,1,0,0],["2025-12-01",11166,55436945,53,10,34,6,1,0,0],["2025-12-01",1677,55414049,53,10,34,6,1,0,0],["2025-12-01",2035,55394035,53,10,34,6,1,0,0],["2025-12-01",3310,55393676,53,10,34,6,1,0,0],["2025-12-01",1931,55342730,53,10,34,6,1,0,0],["2025-12-01",148,55341179,53,10,34,6,1,0,0],["2025-12-01",1839,55329081,53,10,34,6,1,0,0],["2025-12-01",1411,55273900,53,10,34,6,1,0,0],["2025-12-01",6486,55272739,53,10,34,6,1,0,0],["2025-12-01",1961,55268400,53,10,34,6,1,0,0],["2025-12-01",7816,55229517,53,10,34,6,1,0,0],["2025-12-01",6242,55220989,53,10,34,6,1,0,0],["2025-12-01",4701,55218148,53,10,34,6,1,0,0],["2025-12-01",11438,55216370,53,10,34,6,1,0,0],["2025-12-01",1443,55205200,53,10,34,6,1,0,0],["2025-12-01",10341,55204546,53,10,34,6,1,0,0],["2025-12-01",1399,55202552,53,10,34,6,1,0,0],["2025-12-01",1668,55195554,53,10,34,6,1,0,0],["2025-12-01",1464,55185542,53,10,34,6,1,0,0],["2025-12-01",3312,55164953,53,10,34,6,1,0,0],["2025-12-01",4500,55145608,53,10,34,6,1,0,0],["2025-12-01",2146,55118274,53,10,34,6,1,0,0],["2025-12-01",9360,55096994,53,10,34,6,1,0,0],["2025-12-01",1735,55096137,53,10,34,6,1,0,0],["2025-12-01",2740,55072474,53,10,34,6,1,0,0],["2025-12-01",2322,55044253,53,10,34,6,1,0,0],["2025-12-01",2189,55035534,53,10,34,6,1,0,0],["2025-12-01",10101,55032300,53,10,34,6,1,0,0],["2025-12-01",223,55032101,53,10,34,6,1,0,0],["2025-12-01",2450,55002076,53,10,34,6,1,0,0],["2025-12-01",3051,54998693,53,10,34,6,1,0,0],["2025-12-01",1574,54978935,53,10,34,6,1,0,0],["2025-12-01",2200,54975302,53,10,34,6,1,0,0],["2025-12-01",5869,54914667,53,10,34,6,1,0,0],["2025-12-01",4751,54909685,53,10,34,6,1,0,0],["2025-12-01",6565,54878597,53,10,34,6,1,0,0],["2025-12-01",2641,54867788,53,10,34,6,1,0,0],["2025-12-01",3532,54863779,53,10,34,6,1,0,0],["2025-12-01",2120,54862508,53,10,34,6,1,0,0],["2025-12-01",1670,54852405,53,10,34,6,1,0,0],["2025-12-01",9621,54816138,53,10,34,6,1,0,0],["2025-12-01",1275,54810481,53,10,34,6,1,0,0],["2025-12-01",10369,54807057,53,10,34,6,1,0,0],["2025-12-01",4956,54805935,53,10,34,6,1,0,0],["2025-12-01",1649,54783045,53,10,34,6,1,0,0],["2025-12-01",2271,54768618,53,10,34,6,1,0,0],["2025-12-01",2519,54753309,53,10,34,6,1,0,0],["2025-12-01",1452,54743468,53,10,34,6,1,0,0],["2025-12-01",164,54698024,53,10,34,6,1,0,0],["2025-12-01",2074,54667904,53,10,34,6,1,0,0],["2025-12-01",1638,54650613,53,10,34,6,1,0,0],["2025-12-01",2339,54650378,53,10,34,6,1,0,0],["2025-12-01",89,54642298,7,10,28,6,1,0,0],["2025-12-01",4008,54637051,53,10,34,6,1,0,0],["2025-12-01",8079,54608002,53,10,34,6,1,0,0],["2025-12-01",3317,54577578,53,10,34,6,1,0,0],["2025-12-01",1706,54552261,53,10,34,6,1,0,0],["2025-12-01",1409,54548747,53,10,34,6,1,0,0],["2025-12-01",1424,54537491,53,10,34,6,1,0,0],["2025-12-01",7374,54519801,53,10,34,6,1,0,0],["2025-12-01",2303,54513562,53,10,34,6,1,0,0],["2025-12-01",10029,54512220,53,10,34,6,1,0,0],["2025-12-01",7980,54497247,53,10,34,6,1,0,0],["2025-12-01",2324,54477387,53,10,34,6,1,0,0],["2025-12-01",1993,54473926,53,10,34,6,1,0,0],["2025-12-01",3197,54431663,53,10,34,6,1,0,0],["2025-12-01",2088,54373652,53,10,34,6,1,0,0],["2025-12-01",1623,54333308,53,10,34,6,1,0,0],["2025-12-01",2496,54313396,53,10,34,6,1,0,0],["2025-12-01",6100,54299408,53,10,34,6,1,0,0],["2025-12-01",1992,54221381,53,10,34,6,1,0,0],["2025-12-01",3286,54207679,53,10,34,6,1,0,0],["2025-12-01",1280,54182623,53,10,34,6,1,0,0],["2025-12-01",1621,54169854,53,10,34,6,1,0,0],["2025-12-01",2161,54114631,53,10,34,6,1,0,0],["2025-12-01",2435,54099626,53,10,34,6,1,0,0],["2025-12-01",1537,54097849,53,10,34,6,1,0,0],["2025-12-01",1546,54061528,53,10,34,6,1,0,0],["2025-12-01",4326,54032506,53,10,34,6,1,0,0],["2025-12-01",1498,54013911,53,10,34,6,1,0,0],["2025-12-01",7169,54007806,53,10,34,6,1,0,0],["2025-12-01",1840,53983758,53,10,34,6,1,0,0],["2025-12-01",3349,53948352,53,10,34,6,1,0,0],["2025-12-01",2009,53934840,53,10,34,6,1,0,0],["2025-12-01",2554,53933033,53,10,34,6,1,0,0],["2025-12-01",6751,53920947,53,10,34,6,1,0,0],["2025-12-01",208,53888106,53,10,34,6,1,0,0],["2025-12-01",2071,53879132,53,10,34,6,1,0,0],["2025-12-01",4082,53858593,53,10,34,6,1,0,0],["2025-12-01",7065,53856206,53,10,34,6,1,0,0],["2025-12-01",1373,53822215,53,10,34,6,1,0,0],["2025-12-01",2037,53804622,53,10,34,6,1,0,0],["2025-12-01",1939,53800456,53,10,34,6,1,0,0],["2025-12-01",1503,53790395,53,10,34,6,1,0,0],["2025-12-01",1888,53781953,53,10,34,6,1,0,0],["2025-12-01",2007,53751766,53,10,34,6,1,0,0],["2025-12-01",5932,53746902,53,10,34,6,1,0,0],["2025-12-01",683,53737036,53,10,34,6,1,0,0],["2025-12-01",1952,53682304,53,10,34,6,1,0,0],["2025-12-01",4920,53665661,53,10,34,6,1,0,0],["2025-12-01",2197,53652016,53,10,34,6,1,0,0],["2025-12-01",1636,53647597,53,10,34,6,1,0,0],["2025-12-01",9881,53643357,53,10,34,6,1,0,0],["2025-12-01",2279,53641826,53,10,34,6,1,0,0],["2025-12-01",4009,53596840,53,10,34,6,1,0,0],["2025-12-01",1360,53596753,53,10,34,6,1,0,0],["2025-12-01",5759,53566343,53,10,34,6,1,0,0],["2025-12-01",1868,53565980,53,10,34,6,1,0,0],["2025-12-01",8037,53560181,53,10,34,6,1,0,0],["2025-12-01",3334,53550583,53,10,34,6,1,0,0],["2025-12-01",2063,53528590,53,10,34,6,1,0,0],["2025-12-01",2685,53524855,53,10,34,6,1,0,0],["2025-12-01",1560,53468667,53,10,34,6,1,0,0],["2025-12-01",1882,53421109,53,10,34,6,1,0,0],["2025-12-01",9190,53415121,53,10,34,6,1,0,0],["2025-12-01",2546,53410664,53,10,34,6,1,0,0],["2025-12-01",1739,53385190,53,10,34,6,1,0,0],["2025-12-01",1913,53372219,53,10,34,6,1,0,0],["2025-12-01",2191,53368470,53,10,34,6,1,0,0],["2025-12-01",1367,53347152,53,10,34,6,1,0,0],["2025-12-01",1710,53320152,53,10,34,6,1,0,0],["2025-12-01",2131,53316546,53,10,34,6,1,0,0],["2025-12-01",1319,53244015,53,10,34,6,1,0,0],["2025-12-01",2294,53219185,53,10,34,6,1,0,0],["2025-12-01",2465,53207987,53,10,34,6,1,0,0],["2025-12-01",4646,53206237,53,10,34,6,1,0,0],["2025-12-01",4876,53202955,53,10,34,6,1,0,0],["2025-12-01",5316,53164315,53,10,34,6,1,0,0],["2025-12-01",4302,53158528,53,10,34,6,1,0,0],["2025-12-01",8771,53128106,53,10,34,6,1,0,0],["2025-12-01",10093,53104849,53,10,34,6,1,0,0],["2025-12-01",3273,53094171,53,10,34,6,1,0,0],["2025-12-01",1384,53062667,53,10,34,6,1,0,0],["2025-12-01",9635,53061159,53,10,34,6,1,0,0],["2025-12-01",154,53052249,53,10,34,6,1,0,0],["2025-12-01",11385,53049037,53,10,34,6,1,0,0],["2025-12-01",6067,53040811,53,10,34,6,1,0,0],["2025-12-01",1568,53028625,53,10,34,6,1,0,0],["2025-12-01",4224,53028511,53,10,34,6,1,0,0],["2025-12-01",11317,53019481,53,10,34,6,1,0,0],["2025-12-01",10942,52973459,53,10,34,6,1,0,0],["2025-12-01",11447,52965775,53,10,34,6,1,0,0],["2025-12-01",7211,52958076,53,10,34,6,1,0,0],["2025-12-01",1562,52897678,53,10,34,6,1,0,0],["2025-12-01",1532,52880554,53,10,34,6,1,0,0],["2025-12-01",2330,52859971,53,10,34,6,1,0,0],["2025-12-01",1822,52857717,53,10,34,6,1,0,0],["2025-12-01",7866,52839421,53,10,34,6,1,0,0],["2025-12-01",3214,52823249,53,10,34,6,1,0,0],["2025-12-01",2609,52807963,53,10,34,6,1,0,0],["2025-12-01",7109,52776247,53,10,34,6,1,0,0],["2025-12-01",2555,52766166,53,10,34,6,1,0,0],["2025-12-01",7929,52762412,53,10,34,6,1,0,0],["2025-12-01",10808,52751307,53,10,34,6,1,0,0],["2025-12-01",6843,52735294,53,10,34,6,1,0,0],["2025-12-01",2632,52733217,53,10,34,6,1,0,0],["2025-12-01",4196,52724206,53,10,34,6,1,0,0],["2025-12-01",6198,52706621,53,10,34,6,1,0,0],["2025-12-01",7939,52681461,53,10,34,6,1,0,0],["2025-12-01",5289,52653604,53,10,34,6,1,0,0],["2025-12-01",2607,52625026,53,10,34,6,1,0,0],["2025-12-01",8100,52610237,53,10,34,6,1,0,0],["2025-12-01",2264,52576944,53,10,34,6,1,0,0],["2025-12-01",3600,52541237,53,10,34,6,1,0,0],["2025-12-01",1769,52539126,53,10,34,6,1,0,0],["2025-12-01",1566,52535462,53,10,34,6,1,0,0],["2025-12-01",2286,52517338,53,10,34,6,1,0,0],["2025-12-01",8297,52500804,53,10,34,6,1,0,0],["2025-12-01",2582,52439942,53,10,34,6,1,0,0],["2025-12-01",2204,52428786,53,10,34,6,1,0,0],["2025-12-01",237,52418098,53,10,34,6,1,0,0],["2025-12-01",2503,52397178,53,10,34,6,1,0,0],["2025-12-01",1778,52348830,53,10,34,6,1,0,0],["2025-12-01",1941,52341865,53,10,34,6,1,0,0],["2025-12-01",8965,52327005,53,10,34,6,1,0,0],["2025-12-01",5454,52307305,53,10,34,6,1,0,0],["2025-12-01",1864,52275912,53,10,34,6,1,0,0],["2025-12-01",1924,52246243,53,10,34,6,1,0,0],["2025-12-01",3977,52228123,53,10,34,6,1,0,0],["2025-12-01",4135,52206631,53,10,34,6,1,0,0],["2025-12-01",1959,52204032,53,10,34,6,1,0,0],["2025-12-01",2369,52188234,53,10,34,6,1,0,0],["2025-12-01",1524,52154495,53,10,34,6,1,0,0],["2025-12-01",8029,52150194,53,10,34,6,1,0,0],["2025-12-01",1967,52134348,53,10,34,6,1,0,0],["2025-12-01",1997,52101287,53,10,34,6,1,0,0],["2025-12-01",1356,52062753,53,10,34,6,1,0,0],["2025-12-01",1773,52048859,53,10,34,6,1,0,0],["2025-12-01",2662,52036412,53,10,34,6,1,0,0],["2025-12-01",178,52006130,53,10,34,6,1,0,0],["2025-12-01",5182,52000206,53,10,34,6,1,0,0],["2025-12-01",1511,51991131,53,10,34,6,1,0,0],["2025-12-01",9016,51984818,53,10,34,6,1,0,0],["2025-12-01",8453,51977380,53,10,34,6,1,0,0],["2025-12-01",9951,51956070,53,10,34,6,1,0,0],["2025-12-01",2154,51939635,53,10,34,6,1,0,0],["2025-12-01",1355,51936404,53,10,34,6,1,0,0],["2025-12-01",6040,51910438,53,10,34,6,1,0,0],["2025-12-01",2141,51899536,53,10,34,6,1,0,0],["2025-12-01",10314,51880564,53,10,34,6,1,0,0],["2025-12-01",2013,51876355,53,10,34,6,1,0,0],["2025-12-01",2112,51836021,53,10,34,6,1,0,0],["2025-12-01",2085,51834123,53,10,34,6,1,0,0],["2025-12-01",1776,51791926,53,10,34,6,1,0,0],["2025-12-01",2631,51777325,53,10,34,6,1,0,0],["2025-12-01",2068,51763987,53,10,34,6,1,0,0],["2025-12-01",1468,51758803,53,10,34,6,1,0,0],["2025-12-01",1575,51727212,53,10,34,6,1,0,0],["2025-12-01",7037,51723530,53,10,34,6,1,0,0],["2025-12-01",3280,51708048,53,10,34,6,1,0,0],["2025-12-01",2346,51698091,53,10,34,6,1,0,0],["2025-12-01",7906,51691102,53,10,34,6,1,0,0],["2025-12-01",4488,51691015,53,10,34,6,1,0,0],["2025-12-01",1641,51682888,53,10,34,6,1,0,0],["2025-12-01",1680,51636238,53,10,34,6,1,0,0],["2025-12-01",2155,51584634,53,10,34,6,1,0,0],["2025-12-01",2207,51573896,53,10,34,6,1,0,0],["2025-12-01",5870,51567571,53,10,34,6,1,0,0],["2025-12-01",1296,51552034,53,10,34,6,1,0,0],["2025-12-01",7775,51546545,53,10,34,6,1,0,0],["2025-12-01",1297,51544437,53,10,34,6,1,0,0],["2025-12-01",6490,51527289,53,10,34,6,1,0,0],["2025-12-01",2615,51511266,53,10,34,6,1,0,0],["2025-12-01",6858,51485000,53,10,34,6,1,0,0],["2025-12-01",4721,51475586,53,10,34,6,1,0,0],["2025-12-01",2476,51465388,53,10,34,6,1,0,0],["2025-12-01",1322,51458223,53,10,34,6,1,0,0],["2025-12-01",10074,51448522,53,10,34,6,1,0,0],["2025-12-01",1861,51446050,53,10,34,6,1,0,0],["2025-12-01",1737,51443011,53,10,34,6,1,0,0],["2025-12-01",2711,51440271,53,10,34,6,1,0,0],["2025-12-01",5129,51374004,53,10,34,6,1,0,0],["2025-12-01",9051,51370666,53,10,34,6,1,0,0],["2025-12-01",2217,51356753,53,10,34,6,1,0,0],["2025-12-01",4643,51347913,53,10,34,6,1,0,0],["2025-12-01",2320,51335244,53,10,34,6,1,0,0],["2025-12-01",9634,51318067,53,10,34,6,1,0,0],["2025-12-01",6488,51317388,53,10,34,6,1,0,0],["2025-12-01",6233,51302114,53,10,34,6,1,0,0],["2025-12-01",2366,51260585,53,10,34,6,1,0,0],["2025-12-01",10368,51257216,53,10,34,6,1,0,0],["2025-12-01",2463,51238331,53,10,34,6,1,0,0],["2025-12-01",2367,51225683,53,10,34,6,1,0,0],["2025-12-01",1738,51171485,53,10,34,6,1,0,0],["2025-12-01",7034,51166094,53,10,34,6,1,0,0],["2025-12-01",4882,51150421,53,10,34,6,1,0,0],["2025-12-01",7871,51137330,53,10,34,6,1,0,0],["2025-12-01",3176,51117571,53,10,34,6,1,0,0],["2025-12-01",4305,51102519,53,10,34,6,1,0,0],["2025-12-01",2482,51042205,53,10,34,6,1,0,0],["2025-12-01",2311,51040234,53,10,34,6,1,0,0],["2025-12-01",1642,51038768,53,10,34,6,1,0,0],["2025-12-01",1689,51038568,53,10,34,6,1,0,0],["2025-12-01",2542,51029124,53,10,34,6,1,0,0],["2025-12-01",10333,51024228,53,10,34,6,1,0,0],["2025-12-01",2172,51015598,53,10,34,6,1,0,0],["2025-12-01",9707,51001429,53,10,34,6,1,0,0],["2025-12-01",6009,50979708,53,10,34,6,1,0,0],["2025-12-01",2306,50958268,53,10,34,6,1,0,0],["2025-12-01",7894,50941653,53,10,34,6,1,0,0],["2025-12-01",2278,50939453,53,10,34,6,1,0,0],["2025-12-01",2451,50935159,53,10,34,6,1,0,0],["2025-12-01",2678,50912222,53,10,34,6,1,0,0],["2025-12-01",1645,50867822,53,10,34,6,1,0,0],["2025-12-01",6919,50846104,53,10,34,6,1,0,0],["2025-12-01",689,50842927,53,10,34,6,1,0,0],["2025-12-01",1305,50829509,53,10,34,6,1,0,0],["2025-12-01",7224,50829363,53,10,34,6,1,0,0],["2025-12-01",10349,50812786,53,10,34,6,1,0,0],["2025-12-01",4999,50796090,53,10,34,6,1,0,0],["2025-12-01",1894,50793031,53,10,34,6,1,0,0],["2025-12-01",1326,50792802,53,10,34,6,1,0,0],["2025-12-01",1295,50776862,53,10,34,6,1,0,0],["2025-12-01",4389,50730071,53,10,34,6,1,0,0],["2025-12-01",9942,50724207,53,10,34,6,1,0,0],["2025-12-01",9252,50707146,53,10,34,6,1,0,0],["2025-12-01",2167,50667315,53,10,34,6,1,0,0],["2025-12-01",8170,50636181,53,10,34,6,1,0,0],["2025-12-01",1577,50629802,53,10,34,6,1,0,0],["2025-12-01",2693,50622021,53,10,34,6,1,0,0],["2025-12-01",10120,50615450,53,10,34,6,1,0,0],["2025-12-01",2628,50607331,53,10,34,6,1,0,0],["2025-12-01",1369,50574441,53,10,34,6,1,0,0],["2025-12-01",2331,50567554,53,10,34,6,1,0,0],["2025-12-01",2670,50535214,53,10,34,6,1,0,0],["2025-12-01",2130,50486935,53,10,34,6,1,0,0],["2025-12-01",10362,50477578,53,10,34,6,1,0,0],["2025-12-01",2708,50465153,53,10,34,6,1,0,0],["2025-12-01",2362,50453788,53,10,34,6,1,0,0],["2025-12-01",2021,50441519,53,10,34,6,1,0,0],["2025-12-01",2003,50400658,53,10,34,6,1,0,0],["2025-12-01",2030,50338321,53,10,34,6,1,0,0],["2025-12-01",7254,50328077,53,10,34,6,1,0,0],["2025-12-01",7834,50304266,53,10,34,6,1,0,0],["2025-12-01",1415,50294075,53,10,34,6,1,0,0],["2025-12-01",6598,50289670,53,10,34,6,1,0,0],["2025-12-01",2610,50264771,53,10,34,6,1,0,0],["2025-12-01",1873,50253866,53,10,34,6,1,0,0],["2025-12-01",4355,50251632,53,10,34,6,1,0,0],["2025-12-01",7714,50243455,53,10,34,6,1,0,0],["2025-12-01",7078,50236033,53,10,34,6,1,0,0],["2025-12-01",7291,50220054,53,10,34,6,1,0,0],["2025-12-01",3159,50170893,53,10,34,6,1,0,0],["2025-12-01",5344,50140046,53,10,34,6,1,0,0],["2025-12-01",1572,50129097,53,10,34,6,1,0,0],["2025-12-01",2148,50125516,53,10,34,6,1,0,0],["2025-12-01",1827,50099331,53,10,34,6,1,0,0],["2025-12-01",2127,50098090,53,10,34,6,1,0,0],["2025-12-01",1789,50085512,53,10,34,6,1,0,0],["2025-12-01",1522,50072475,53,10,34,6,1,0,0],["2025-12-01",2044,50070235,53,10,34,6,1,0,0],["2025-12-01",8603,50062827,53,10,34,6,1,0,0],["2025-12-01",2079,50056708,53,10,34,6,1,0,0],["2025-12-01",5811,50008315,53,10,34,6,1,0,0],["2025-12-01",8830,50007485,53,10,34,6,1,0,0],["2025-12-01",8527,49966497,53,10,34,6,1,0,0],["2025-12-01",2301,49953628,53,10,34,6,1,0,0],["2025-12-01",5276,49950636,53,10,34,6,1,0,0],["2025-12-01",2433,49897719,53,10,34,6,1,0,0],["2025-12-01",1311,49796164,53,10,34,6,1,0,0],["2025-12-01",5997,49784208,53,10,34,6,1,0,0],["2025-12-01",4728,49775780,53,10,34,6,1,0,0],["2025-12-01",3641,49764977,53,10,34,6,1,0,0],["2025-12-01",2179,49757828,53,10,34,6,1,0,0],["2025-12-01",4060,49748767,53,10,34,6,1,0,0],["2025-12-01",2674,49732063,53,10,34,6,1,0,0],["2025-12-01",5618,49714895,53,10,34,6,1,0,0],["2025-12-01",1958,49710522,53,10,34,6,1,0,0],["2025-12-01",1968,49642329,53,10,34,6,1,0,0],["2025-12-01",1332,49630668,53,10,34,6,1,0,0],["2025-12-01",1634,49626089,53,10,34,6,1,0,0],["2025-12-01",1919,49609567,53,10,34,6,1,0,0],["2025-12-01",7143,49597297,53,10,34,6,1,0,0],["2025-12-01",1509,49585337,53,10,34,6,1,0,0],["2025-12-01",9209,49563724,53,10,34,6,1,0,0],["2025-12-01",2493,49551812,53,10,34,6,1,0,0],["2025-12-01",2977,49534612,53,10,34,6,1,0,0],["2025-12-01",6901,49520099,53,10,34,6,1,0,0],["2025-12-01",3326,49503645,53,10,34,6,1,0,0],["2025-12-01",2556,49487200,53,10,34,6,1,0,0],["2025-12-01",3171,49482737,53,10,34,6,1,0,0],["2025-12-01",1622,49464856,53,10,34,6,1,0,0],["2025-12-01",3140,49448447,53,10,34,6,1,0,0],["2025-12-01",6131,49444177,53,10,34,6,1,0,0],["2025-12-01",199,49411459,53,10,34,6,1,0,0],["2025-12-01",1316,49405186,53,10,34,6,1,0,0],["2025-12-01",2272,49399496,53,10,34,6,1,0,0],["2025-12-01",1887,49352631,53,10,34,6,0,0,0],["2025-12-01",2043,49320933,53,10,34,6,1,0,0],["2025-12-01",10071,49317878,53,10,34,6,1,0,0],["2025-12-01",3307,49302355,53,10,34,6,1,0,0],["2025-12-01",11598,49295905,53,10,34,6,1,0,0],["2025-12-01",1744,49283708,53,10,34,6,1,0,0],["2025-12-01",3228,49256684,53,10,34,6,1,0,0],["2025-12-01",4408,49249851,53,10,34,6,1,0,0],["2025-12-01",7435,49239087,53,10,34,6,1,0,0],["2025-12-01",2643,49232928,53,10,34,6,1,0,0],["2025-12-01",8472,49220350,53,10,34,6,1,0,0],["2025-12-01",1259,49219801,53,10,34,6,1,0,0],["2025-12-01",3052,49210987,53,10,34,6,1,0,0],["2025-12-01",1375,49207127,53,10,34,6,1,0,0],["2025-12-01",58,49203537,53,10,34,6,1,0,0],["2025-12-01",5257,49198061,53,10,34,6,1,0,0],["2025-12-01",2684,49174130,53,10,34,6,1,0,0],["2025-12-01",1504,49162459,53,10,34,6,1,0,0],["2025-12-01",3369,49159607,53,10,34,6,1,0,0],["2025-12-01",9678,49134393,53,10,34,6,1,0,0],["2025-12-01",6038,49117011,53,10,34,6,1,0,0],["2025-12-01",1539,49071018,53,10,34,6,1,0,0],["2025-12-01",7044,49052342,53,10,34,6,1,0,0],["2025-12-01",8524,49041410,53,10,34,6,1,0,0],["2025-12-01",1425,49029034,53,10,34,6,1,0,0],["2025-12-01",7803,49020095,53,10,34,6,1,0,0],["2025-12-01",2378,48996922,53,10,34,6,1,0,0],["2025-12-01",2349,48986376,53,10,34,6,1,0,0],["2025-12-01",9152,48962733,53,10,34,6,1,0,0],["2025-12-01",3287,48951118,53,10,34,6,1,0,0],["2025-12-01",9212,48901284,53,10,34,6,1,0,0],["2025-12-01",7703,48899824,53,10,34,6,1,0,0],["2025-12-01",7814,48895003,53,10,34,6,1,0,0],["2025-12-01",2655,48881543,53,10,34,6,1,0,0],["2025-12-01",135,48867036,53,10,34,6,1,0,0],["2025-12-01",1534,48849256,53,10,34,6,1,0,0],["2025-12-01",8920,48834527,53,10,34,6,1,0,0],["2025-12-01",6551,48753476,53,10,34,6,1,0,0],["2025-12-01",1299,48718389,53,10,34,6,1,0,0],["2025-12-01",2500,48700580,53,10,34,6,1,0,0],["2025-12-01",10056,48694922,53,10,34,6,1,0,0],["2025-12-01",11497,48679483,53,10,34,6,1,0,0],["2025-12-01",7059,48662991,53,10,34,6,1,0,0],["2025-12-01",1250,48627830,53,10,34,6,1,0,0],["2025-12-01",1416,48611427,53,10,34,6,1,0,0],["2025-12-01",1877,48605404,53,10,34,6,1,0,0],["2025-12-01",2633,48599692,53,10,34,6,1,0,0],["2025-12-01",1909,48584920,53,10,34,6,1,0,0],["2025-12-01",4893,48569369,53,10,34,6,1,0,0],["2025-12-01",8212,48567211,53,10,34,6,1,0,0],["2025-12-01",3342,48554720,53,10,34,6,1,0,0],["2025-12-01",2225,48553628,53,10,34,6,1,0,0],["2025-12-01",4421,48540775,53,10,34,6,1,0,0],["2025-12-01",6122,48535332,53,10,34,6,1,0,0],["2025-12-01",207,48533142,53,10,34,6,1,0,0],["2025-12-01",2978,48525218,53,10,34,6,1,0,0],["2025-12-01",4735,48524064,53,10,34,6,1,0,0],["2025-12-01",2162,48497918,53,10,34,6,1,0,0],["2025-12-01",1650,48493019,53,10,34,6,1,0,0],["2025-12-01",3371,48488405,53,10,34,6,1,0,0],["2025-12-01",1323,48483401,53,10,34,6,1,0,0],["2025-12-01",8061,48476423,53,10,34,6,1,0,0],["2025-12-01",7758,48469970,53,10,34,6,1,0,0],["2025-12-01",1383,48460714,53,10,34,6,1,0,0],["2025-12-01",1114,48459382,53,10,34,6,1,0,0],["2025-12-01",2399,48447895,53,10,34,6,1,0,0],["2025-12-01",8763,48447710,53,10,34,6,1,0,0],["2025-12-01",1695,48442179,53,10,34,6,1,0,0],["2025-12-01",1991,48437596,53,10,34,6,1,0,0],["2025-12-01",9706,48377584,53,10,34,6,1,0,0],["2025-12-01",1948,48362810,53,10,34,6,1,0,0],["2025-12-01",7839,48338437,53,10,34,6,1,0,0],["2025-12-01",1813,48333565,53,10,34,6,1,0,0],["2025-12-01",136,48299668,53,10,34,6,1,0,0],["2025-12-01",2110,48288916,53,10,34,6,1,0,0],["2025-12-01",10492,48260799,53,10,34,6,1,0,0],["2025-12-01",2612,48239510,53,10,34,6,1,0,0],["2025-12-01",2501,48231668,53,10,34,6,1,0,0],["2025-12-01",7817,48224805,53,10,34,6,1,0,0],["2025-12-01",10337,48224075,53,10,34,6,1,0,0],["2025-12-01",4787,48212592,53,10,34,6,1,0,0],["2025-12-01",5821,48209446,53,10,34,6,1,0,0],["2025-12-01",9027,48203091,53,10,34,6,1,0,0],["2025-12-01",1765,48185773,53,10,34,6,1,0,0],["2025-12-01",2517,48183447,53,10,34,6,1,0,0],["2025-12-01",2363,48183052,53,10,34,6,1,0,0],["2025-12-01",2663,48157159,53,10,34,6,1,0,0],["2025-12-01",2608,48153016,53,10,34,6,1,0,0],["2025-12-01",180,48152965,53,10,34,6,1,0,0],["2025-12-01",9395,48148655,53,10,34,6,1,0,0],["2025-12-01",10974,48147382,53,10,34,6,1,0,0],["2025-12-01",2337,48099064,53,10,34,6,1,0,0],["2025-12-01",1904,48069118,53,10,34,6,1,0,0],["2025-12-01",1455,48052805,53,10,34,6,1,0,0],["2025-12-01",2410,48017815,53,10,34,6,1,0,0],["2025-12-01",5706,47998643,53,10,34,6,1,0,0],["2025-12-01",1401,47995995,53,10,34,6,1,0,0],["2025-12-01",1536,47965877,53,10,34,6,1,0,0],["2025-12-01",2108,47956428,53,10,34,6,1,0,0],["2025-12-01",5881,47954288,53,10,34,6,1,0,0],["2025-12-01",4988,47950665,53,10,34,6,1,0,0],["2025-12-01",11264,47937474,53,10,34,6,1,0,0],["2025-12-01",10245,47919281,53,10,34,6,1,0,0],["2025-12-01",11382,47898311,53,10,34,6,1,0,0],["2025-12-01",2676,47893439,53,10,34,6,1,0,0],["2025-12-01",2145,47888438,53,10,34,6,1,0,0],["2025-12-01",8196,47886485,53,10,34,6,1,0,0],["2025-12-01",1785,47879228,53,10,34,6,1,0,0],["2025-12-01",1846,47821037,53,10,34,6,1,0,0],["2025-12-01",1833,47777907,53,10,34,6,1,0,0],["2025-12-01",1756,47777432,53,10,34,6,1,0,0],["2025-12-01",4990,47772607,53,10,34,6,1,0,0],["2025-12-01",10418,47736754,53,10,34,6,1,0,0],["2025-12-01",1979,47722709,53,10,34,6,1,0,0],["2025-12-01",2353,47720766,53,10,34,6,1,0,0],["2025-12-01",11133,47715694,53,10,34,6,1,0,0],["2025-12-01",3107,47705093,53,10,34,6,1,0,0],["2025-12-01",2213,47701940,53,10,34,6,1,0,0],["2025-12-01",2665,47674900,53,10,34,6,1,0,0],["2025-12-01",1343,47674860,53,10,34,6,1,0,0],["2025-12-01",5238,47663100,53,10,34,6,1,0,0],["2025-12-01",231,47651062,53,10,34,6,1,0,0],["2025-12-01",10995,47648785,53,10,34,6,1,0,0],["2025-12-01",1586,47631296,53,10,34,6,1,0,0],["2025-12-01",697,47584042,53,10,34,6,1,0,0],["2025-12-01",2487,47581143,53,10,34,6,1,0,0],["2025-12-01",5794,47544753,53,10,34,6,1,0,0],["2025-12-01",7677,47540709,53,10,34,6,1,0,0],["2025-12-01",9668,47538203,53,10,34,6,1,0,0],["2025-12-01",2259,47510997,53,10,34,6,1,0,0],["2025-12-01",8735,47504115,53,10,34,6,1,0,0],["2025-12-01",2527,47495036,53,10,34,6,1,0,0],["2025-12-01",1353,47455773,53,10,34,6,1,0,0],["2025-12-01",1467,47397987,53,10,34,6,1,0,0],["2025-12-01",3978,47393616,53,10,34,6,1,0,0],["2025-12-01",2182,47354379,53,10,34,6,1,0,0],["2025-12-01",1653,47351093,53,10,34,6,1,0,0],["2025-12-01",2059,47341957,53,10,34,6,1,0,0],["2025-12-01",10463,47335210,53,10,34,6,1,0,0],["2025-12-01",7158,47329311,53,10,34,6,1,0,0],["2025-12-01",2548,47325558,53,10,34,6,1,0,0],["2025-12-01",8818,47312628,53,10,34,6,1,0,0],["2025-12-01",3209,47297571,53,10,34,6,1,0,0],["2025-12-01",1400,47295403,53,10,34,6,1,0,0],["2025-12-01",1540,47286090,53,10,34,6,1,0,0],["2025-12-01",2291,47263852,53,10,34,6,1,0,0],["2025-12-01",9704,47263120,53,10,34,6,1,0,0],["2025-12-01",4851,47259419,53,10,34,6,6,0,0],["2025-12-01",2328,47257890,53,10,34,6,1,0,0],["2025-12-01",4879,47235798,53,10,34,6,1,0,0],["2025-12-01",1531,47222113,53,10,34,6,1,0,0],["2025-12-01",5174,47198198,53,10,34,6,1,0,0],["2025-12-01",6110,47174876,53,10,34,6,1,0,0],["2025-12-01",4878,47170392,53,10,34,6,1,0,0],["2025-12-01",1573,47167344,53,10,34,6,1,0,0],["2025-12-01",1328,47137926,53,10,34,6,1,0,0],["2025-12-01",9934,47128747,53,10,34,6,1,0,0],["2025-12-01",161,47121327,53,10,34,6,1,0,0],["2025-12-01",6210,47120149,53,10,34,6,1,0,0],["2025-12-01",7260,47112902,53,10,34,6,1,0,0],["2025-12-01",2578,47069274,53,10,34,6,1,0,0],["2025-12-01",1938,47036872,53,10,34,6,1,0,0],["2025-12-01",1644,47035676,53,10,34,6,1,0,0],["2025-12-01",10411,47016282,53,10,34,6,1,0,0],["2025-12-01",10076,47012283,53,10,34,6,1,0,0],["2025-12-01",9204,47010415,53,10,34,6,1,0,0],["2025-12-01",7847,46995136,53,10,34,6,1,0,0],["2025-12-01",4555,46987346,53,10,34,6,1,0,0],["2025-12-01",5056,46958062,53,10,34,6,1,0,0],["2025-12-01",2727,46957051,53,10,34,6,1,0,0],["2025-12-01",2265,46956399,53,10,34,6,1,0,0],["2025-12-01",1240,46944902,53,10,34,6,1,0,0],["2025-12-01",2031,46941468,53,10,34,6,1,0,0],["2025-12-01",1329,46937843,53,10,34,6,1,0,0],["2025-12-01",9440,46929751,53,10,34,6,1,0,0],["2025-12-01",1324,46925204,53,10,34,6,1,0,0],["2025-12-01",4796,46909115,53,10,34,6,1,0,0],["2025-12-01",1333,46864190,53,10,34,6,1,0,0],["2025-12-01",5452,46863882,53,10,34,6,1,0,0],["2025-12-01",3303,46846707,53,10,34,6,1,0,0],["2025-12-01",2616,46839871,53,10,34,6,1,0,0],["2025-12-01",6162,46815303,53,10,34,6,1,0,0],["2025-12-01",1935,46782978,53,10,34,6,1,0,0],["2025-12-01",1796,46766702,53,10,34,6,1,0,0],["2025-12-01",1553,46686786,53,10,34,6,1,0,0],["2025-12-01",166,46686106,53,10,34,6,1,0,0],["2025-12-01",10613,46682129,53,10,34,6,1,0,0],["2025-12-01",1312,46638868,53,10,34,6,1,0,0],["2025-12-01",2948,46628181,53,10,34,6,1,0,0],["2025-12-01",7954,46621917,53,10,34,6,1,0,0],["2025-12-01",1420,46593923,53,10,34,6,1,0,0],["2025-12-01",5208,46592908,53,10,34,6,1,0,0],["2025-12-01",1494,46584320,53,10,34,6,1,0,0],["2025-12-01",1506,46574583,53,10,34,6,1,0,0],["2025-12-01",2502,46559133,53,10,34,6,1,0,0],["2025-12-01",6023,46544476,53,10,34,6,1,0,0],["2025-12-01",1140,46490215,53,10,34,6,1,0,0],["2025-12-01",5855,46488361,53,10,34,6,1,0,0],["2025-12-01",2455,46473719,53,10,34,6,1,0,0],["2025-12-01",9477,46429960,53,10,34,6,1,0,0],["2025-12-01",7909,46419672,53,10,34,6,1,0,0],["2025-12-01",8877,46376034,53,10,34,6,1,0,0],["2025-12-01",2098,46369411,53,10,34,6,1,0,0],["2025-12-01",2550,46363370,53,10,34,6,1,0,0],["2025-12-01",2070,46315789,53,10,34,6,1,0,0],["2025-12-01",2166,46278770,53,10,34,6,1,0,0],["2025-12-01",4358,46278148,53,10,34,6,1,0,0],["2025-12-01",138,46255807,53,10,34,6,1,0,0],["2025-12-01",7146,46218039,53,10,34,6,1,0,0],["2025-12-01",1599,46209903,53,10,34,6,1,0,0],["2025-12-01",1798,46171867,53,10,34,6,1,0,0],["2025-12-01",11005,46137674,53,10,34,6,1,0,0],["2025-12-01",1740,46102078,53,10,34,6,1,0,0],["2025-12-01",2454,46082401,53,10,34,6,1,0,0],["2025-12-01",1376,46081819,53,10,34,6,1,0,0],["2025-12-01",4792,46067767,53,10,34,6,1,0,0],["2025-12-01",1404,46039080,53,10,34,6,1,0,0],["2025-12-01",9677,46033123,53,10,34,6,1,0,0],["2025-12-01",2184,46030868,53,10,34,6,1,0,0],["2025-12-01",2481,46024561,53,10,34,6,1,0,0],["2025-12-01",10171,46016354,53,10,34,6,1,0,0],["2025-12-01",7705,46014880,53,10,34,6,1,0,0],["2025-12-01",3098,45982557,53,10,34,6,1,0,0],["2025-12-01",1777,45951169,53,10,34,6,1,0,0],["2025-12-01",9353,45913859,53,10,34,6,1,0,0],["2025-12-01",2621,45904170,53,10,34,6,1,0,0],["2025-12-01",8492,45884039,53,10,34,6,1,0,0],["2025-12-01",2507,45858103,53,10,34,6,1,0,0],["2025-12-01",3038,45828079,53,10,34,6,1,0,0],["2025-12-01",1718,45811403,53,10,34,6,1,0,0],["2025-12-01",2261,45802143,53,10,34,6,1,0,0],["2025-12-01",5486,45766898,53,10,34,6,1,0,0],["2025-12-01",6595,45723938,53,10,34,6,1,0,0],["2025-12-01",1990,45705241,53,10,34,6,1,0,0],["2025-12-01",8010,45700274,53,10,34,6,1,0,0],["2025-12-01",1675,45680082,53,10,34,6,1,0,0],["2025-12-01",2262,45653995,53,10,34,6,1,0,0],["2025-12-01",1528,45643867,53,10,34,6,1,0,0],["2025-12-01",8017,45620506,53,10,34,6,1,0,0],["2025-12-01",1595,45595786,53,10,34,6,1,0,0],["2025-12-01",2246,45589949,53,10,34,6,1,0,0],["2025-12-01",1526,45572548,53,10,34,6,1,0,0],["2025-12-01",4374,45560847,53,10,34,6,1,0,0],["2025-12-01",2642,45539340,53,10,34,6,1,0,0],["2025-12-01",1457,45532495,53,10,34,6,1,0,0],["2025-12-01",8761,45518588,53,10,34,6,1,0,0],["2025-12-01",2390,45496211,53,10,34,6,1,0,0],["2025-12-01",6361,45494605,53,10,34,6,1,0,0],["2025-12-01",6082,45472086,53,10,34,6,1,0,0],["2025-12-01",3255,45464758,53,10,34,6,1,0,0],["2025-12-01",2096,45438040,53,10,34,6,1,0,0],["2025-12-01",7113,45399911,53,10,34,6,1,0,0],["2025-12-01",2364,45387142,53,10,34,6,1,0,0],["2025-12-01",1382,45381233,53,10,34,6,1,0,0],["2025-12-01",2288,45376347,53,10,34,6,1,0,0],["2025-12-01",10483,45375553,53,10,34,6,1,0,0],["2025-12-01",7233,45360713,53,10,34,6,1,0,0],["2025-12-01",1552,45343773,53,10,34,6,1,0,0],["2025-12-01",59,45339305,53,10,34,6,1,0,0],["2025-12-01",7738,45312887,53,10,34,6,1,0,0],["2025-12-01",1395,45308387,53,10,34,6,1,0,0],["2025-12-01",6371,45297716,53,10,34,6,1,0,0],["2025-12-01",2252,45290543,53,10,34,6,1,0,0],["2025-12-01",5518,45262972,53,10,34,6,1,0,0],["2025-12-01",3146,45257579,53,10,34,6,1,0,0],["2025-12-01",2526,45154579,53,10,34,6,1,0,0],["2025-12-01",5783,45142025,53,10,34,6,1,0,0],["2025-12-01",3202,45141598,53,10,34,6,1,0,0],["2025-12-01",2979,45116238,53,10,34,6,1,0,0],["2025-12-01",2275,45072042,53,10,34,6,1,0,0],["2025-12-01",2097,45058498,53,10,34,6,1,0,0],["2025-12-01",2266,45032462,53,10,34,6,1,0,0],["2025-12-01",1372,45016669,53,10,34,6,1,0,0],["2025-12-01",5711,44959326,53,10,34,6,1,0,0],["2025-12-01",1901,44953295,53,10,34,6,1,0,0],["2025-12-01",1754,44908386,53,10,34,6,1,0,0],["2025-12-01",2624,44883382,53,10,34,6,1,0,0],["2025-12-01",5763,44848989,53,10,34,6,1,0,0],["2025-12-01",2474,44835471,53,10,34,6,1,0,0],["2025-12-01",7868,44830553,53,10,34,6,1,0,0],["2025-12-01",1481,44824517,53,10,34,6,1,0,0],["2025-12-01",4810,44815103,53,10,34,6,1,0,0],["2025-12-01",2668,44813071,53,10,34,6,1,0,0],["2025-12-01",7026,44795947,53,10,34,6,1,0,0],["2025-12-01",6990,44786732,53,10,34,6,1,0,0],["2025-12-01",4703,44748788,53,10,34,6,1,0,0],["2025-12-01",2449,44732051,53,10,34,6,1,0,0],["2025-12-01",2394,44702641,53,10,34,6,1,0,0],["2025-12-01",9900,44688014,53,10,34,6,1,0,0],["2025-12-01",1871,44687128,53,10,34,6,1,0,0],["2025-12-01",1426,44680220,53,10,34,6,1,0,0],["2025-12-01",1396,44650810,53,10,34,6,1,0,0],["2025-12-01",11062,44650493,53,10,34,6,1,0,0],["2025-12-01",2534,44631395,53,10,34,6,1,0,0],["2025-12-01",2093,44615337,53,10,34,6,1,0,0],["2025-12-01",6056,44601841,53,10,34,6,1,0,0],["2025-12-01",5847,44597344,53,10,34,6,1,0,0],["2025-12-01",1988,44580871,53,10,34,6,1,0,0],["2025-12-01",2587,44573530,53,10,34,6,1,0,0],["2025-12-01",5435,44569252,53,10,34,6,1,0,0],["2025-12-01",7106,44561348,53,10,34,6,1,0,0],["2025-12-01",1818,44551994,53,10,34,6,1,0,0],["2025-12-01",1345,44533406,53,10,34,6,1,0,0],["2025-12-01",7902,44522847,53,10,34,6,1,0,0],["2025-12-01",2073,44514051,53,10,34,6,1,0,0],["2025-12-01",1813,44510934,53,10,34,6,1,0,0],["2025-12-01",2310,44503934,53,10,34,6,1,0,0],["2025-12-01",1525,44483807,53,10,34,6,1,0,0],["2025-12-01",2721,44451942,53,10,34,6,1,0,0],["2025-12-01",7933,44449648,53,10,34,6,1,0,0],["2025-12-01",7943,44437027,53,10,34,6,1,0,0],["2025-12-01",4702,44430210,53,10,34,6,1,0,0],["2025-12-01",2931,44422798,53,10,34,6,1,0,0],["2025-12-01",1473,44420847,53,10,34,6,1,0,0],["2025-12-01",7863,44403597,53,10,34,6,1,0,0],["2025-12-01",212,44375524,53,10,34,6,1,0,0],["2025-12-01",2290,44328541,53,10,34,6,1,0,0],["2025-12-01",8002,44324804,53,10,34,6,1,0,0],["2025-12-01",6367,44304545,53,10,34,6,1,0,0],["2025-12-01",1980,44300449,53,10,34,6,1,0,0],["2025-12-01",1947,44291566,53,10,34,6,1,0,0],["2025-12-01",3869,44291303,53,10,34,6,1,0,0],["2025-12-01",7953,44266764,53,10,34,6,1,0,0],["2025-12-01",1589,44261098,53,10,34,6,1,0,0],["2025-12-01",2139,44256646,53,10,34,6,1,0,0],["2025-12-01",9563,44235429,53,10,34,6,1,0,0],["2025-12-01",1402,44216944,53,10,34,6,1,0,0],["2025-12-01",1579,44204972,53,10,34,6,1,0,0],["2025-12-01",7616,44172353,53,10,34,6,1,0,0],["2025-12-01",8066,44156954,53,10,34,6,1,0,0],["2025-12-01",2140,44129788,53,10,34,6,1,0,0],["2025-12-01",7669,44109781,53,10,34,6,1,0,0],["2025-12-01",4269,44103787,53,10,34,6,1,0,0],["2025-12-01",9325,44083448,53,10,34,6,1,0,0],["2025-12-01",6552,44064965,53,10,34,6,1,0,0],["2025-12-01",1264,44062744,53,10,34,6,1,0,0],["2025-12-01",2672,44024066,53,10,34,6,1,0,0],["2025-12-01",1453,44021452,53,10,34,6,1,0,0],["2025-12-01",1772,44014730,53,10,34,6,1,0,0],["2025-12-01",4407,43974679,53,10,34,6,1,0,0],["2025-12-01",1408,43918078,53,10,34,6,1,0,0],["2025-12-01",206,43867923,53,10,34,6,1,0,0],["2025-12-01",2739,43860819,53,10,34,6,1,0,0],["2025-12-01",7926,43844935,53,10,34,6,1,0,0],["2025-12-01",2421,43822005,53,10,34,6,1,0,0],["2025-12-01",6723,43814985,53,10,34,6,1,0,0],["2025-12-01",2719,43776787,53,10,34,6,1,0,0],["2025-12-01",6886,43752366,53,10,34,6,1,0,0],["2025-12-01",2475,43710258,53,10,34,6,1,0,0],["2025-12-01",1277,43709813,53,10,34,6,1,0,0],["2025-12-01",2558,43678708,53,10,34,6,1,0,0],["2025-12-01",2407,43659814,53,10,34,6,1,0,0],["2025-12-01",9085,43658754,53,10,34,6,1,0,0],["2025-12-01",552,43603049,53,10,34,6,1,0,0],["2025-12-01",5868,43598305,53,10,34,6,1,0,0],["2025-12-01",2226,43588183,53,10,34,6,1,0,0],["2025-12-01",6395,43571877,53,10,34,6,1,0,0],["2025-12-01",10626,43537400,53,10,34,6,1,0,0],["2025-12-01",8430,43526314,53,10,34,6,1,0,0],["2025-12-01",4248,43522865,53,10,34,6,1,0,0],["2025-12-01",10100,43510746,53,10,34,6,1,0,0],["2025-12-01",3200,43505076,53,10,34,6,1,0,0],["2025-12-01",2704,43490838,53,10,34,6,1,0,0],["2025-12-01",7922,43466556,53,10,34,6,1,0,0],["2025-12-01",6559,43464293,53,10,34,6,1,0,0],["2025-12-01",4716,43459309,53,10,34,6,1,0,0],["2025-12-01",8038,43455434,53,10,34,6,1,0,0],["2025-12-01",2165,43439748,53,10,34,6,1,0,0],["2025-12-01",1271,43429710,53,10,34,6,1,0,0],["2025-12-01",1378,43427705,53,10,34,6,1,0,0],["2025-12-01",9211,43419829,53,10,34,6,1,0,0],["2025-12-01",4173,43371346,53,10,34,6,1,0,0],["2025-12-01",5050,43335848,53,10,34,6,1,0,0],["2025-12-01",6597,43329515,53,10,34,6,1,0,0],["2025-12-01",4551,43305835,53,10,34,6,1,0,0],["2025-12-01",11379,43301160,53,10,34,6,1,0,0],["2025-12-01",4529,43279295,53,10,34,6,1,0,0],["2025-12-01",2206,43278755,53,10,34,6,1,0,0],["2025-12-01",9595,43244635,53,10,34,6,1,0,0],["2025-12-01",4563,43226651,53,10,34,6,1,0,0],["2025-12-01",5237,43205861,53,10,34,6,1,0,0],["2025-12-01",3167,43185787,53,10,34,6,1,0,0],["2025-12-01",2947,43184897,53,10,34,6,1,0,0],["2025-12-01",9954,43180024,53,10,34,6,1,0,0],["2025-12-01",9735,43167674,53,10,34,6,1,0,0],["2025-12-01",2115,43144383,53,10,34,6,1,0,0],["2025-12-01",5106,43107455,53,10,34,6,1,0,0],["2025-12-01",10895,43102668,53,10,34,6,1,0,0],["2025-12-01",6396,43096342,53,10,34,6,1,0,0],["2025-12-01",2323,43091967,53,10,34,6,1,0,0],["2025-12-01",2499,43091250,53,10,34,6,1,0,0],["2025-12-01",2735,43076131,53,10,34,6,1,0,0],["2025-12-01",1791,43069978,53,10,34,6,1,0,0],["2025-12-01",1344,43012244,53,10,34,6,1,0,0],["2025-12-01",9760,42968063,53,10,34,6,1,0,0],["2025-12-01",3241,42967682,53,10,34,6,1,0,0],["2025-12-01",2506,42966571,53,10,34,6,1,0,0],["2025-12-01",8488,42963451,53,10,34,6,1,0,0],["2025-12-01",10242,42946614,53,10,34,6,1,0,0],["2025-12-01",10407,42941212,53,10,34,6,1,0,0],["2025-12-01",1442,42907196,53,10,34,6,1,0,0],["2025-12-01",1346,42892463,53,10,34,6,1,0,0],["2025-12-01",6016,42872861,53,10,34,6,1,0,0],["2025-12-01",9933,42856547,53,10,34,6,1,0,0],["2025-12-01",2381,42846721,53,10,34,6,1,0,0],["2025-12-01",6691,42845919,53,10,34,6,1,0,0],["2025-12-01",1341,42808397,53,10,34,6,1,0,0],["2025-12-01",1188,42794464,53,10,34,6,1,0,0],["2025-12-01",939,42744334,53,10,34,6,1,0,0],["2025-12-01",1499,42738552,53,10,34,6,1,0,0],["2025-12-01",11523,42731138,53,10,34,6,1,0,0],["2025-12-01",11266,42727203,53,10,34,6,1,0,0],["2025-12-01",9532,42672418,53,10,34,6,1,0,0],["2025-12-01",3038,42658631,53,10,34,6,1,0,0],["2025-12-01",1545,42655900,53,10,34,6,1,0,0],["2025-12-01",2673,42632210,53,10,34,6,1,0,0],["2025-12-01",9323,42613485,53,10,34,6,1,0,0],["2025-12-01",1828,42585246,53,10,34,6,1,0,0],["2025-12-01",5734,42559857,53,10,34,6,1,0,0],["2025-12-01",8146,42556265,53,10,34,6,1,0,0],["2025-12-01",9242,42506881,53,10,34,6,1,0,0],["2025-12-01",9841,42457359,53,10,34,6,1,0,0],["2025-12-01",5027,42440039,53,10,34,6,1,0,0],["2025-12-01",1601,42418839,53,10,34,6,1,0,0],["2025-12-01",9324,42417626,53,10,34,6,1,0,0],["2025-12-01",60,42404124,53,10,34,6,1,0,0],["2025-12-01",1270,42392601,53,10,34,6,1,0,0],["2025-12-01",9222,42346359,53,10,34,6,1,0,0],["2025-12-01",1256,42341987,53,10,34,6,1,0,0],["2025-12-01",1325,42315896,53,10,34,6,1,0,0],["2025-12-01",2714,42304568,53,10,34,6,1,0,0],["2025-12-01",9483,42302214,53,10,34,6,1,0,0],["2025-12-01",2374,42295836,53,10,34,6,1,0,0],["2025-12-01",7001,42288932,53,10,34,6,1,0,0],["2025-12-01",5525,42279172,53,10,34,6,1,0,0],["2025-12-01",8478,42258521,53,10,34,6,1,0,0],["2025-12-01",6686,42258413,53,10,34,6,1,0,0],["2025-12-01",6060,42163817,53,10,34,6,1,0,0],["2025-12-01",5730,42163443,53,10,34,6,1,0,0],["2025-12-01",8003,42161308,53,10,34,6,1,0,0],["2025-12-01",4514,42157669,53,10,34,6,1,0,0],["2025-12-01",2645,42150284,53,10,34,6,1,0,0],["2025-12-01",9828,42142654,53,10,34,6,1,0,0],["2025-12-01",2671,42105156,53,10,34,6,1,0,0],["2025-12-01",2528,42099403,53,10,34,6,1,0,0],["2025-12-01",8744,42062958,53,10,34,6,1,0,0],["2025-12-01",2577,42056115,53,10,34,6,1,0,0],["2025-12-01",11737,42028953,53,10,34,6,1,0,0],["2025-12-01",1496,42010090,53,10,34,6,1,0,0],["2025-12-01",3984,41982643,53,10,34,6,1,0,0],["2025-12-01",2227,41965887,53,10,34,6,1,0,0],["2025-12-01",6446,41910968,53,10,34,6,1,0,0],["2025-12-01",1523,41868427,53,10,34,6,1,0,0],["2025-12-01",6940,41849358,53,10,34,6,1,0,0],["2025-12-01",1512,41813091,53,10,34,6,1,0,0],["2025-12-01",5037,41810898,53,10,34,6,1,0,0],["2025-12-01",8005,41799571,53,10,34,6,1,0,0],["2025-12-01",1847,41754596,53,10,34,6,1,0,0],["2025-12-01",1298,41754416,53,10,34,6,1,0,0],["2025-12-01",3396,41741501,53,10,34,6,1,0,0],["2025-12-01",6096,41732456,53,10,34,6,1,0,0],["2025-12-01",2368,41717328,53,10,34,6,1,0,0],["2025-12-01",7141,41704771,53,10,34,6,1,0,0],["2025-12-01",9964,41700374,53,10,34,6,1,0,0],["2025-12-01",5383,41679743,53,10,34,6,1,0,0],["2025-12-01",4715,41643980,53,10,34,6,1,0,0],["2025-12-01",2613,41642769,53,10,34,6,1,0,0],["2025-12-01",9424,41638900,53,10,34,6,1,0,0],["2025-12-01",4700,41554805,53,10,34,6,1,0,0],["2025-12-01",4705,41538219,53,10,34,6,1,0,0],["2025-12-01",4039,41531497,53,10,34,6,1,0,0],["2025-12-01",1314,41523298,53,10,34,6,1,0,0],["2025-12-01",9074,41480657,53,10,34,6,1,0,0],["2025-12-01",6730,41480015,53,10,34,6,1,0,0],["2025-12-01",2617,41457235,53,10,34,6,1,0,0],["2025-12-01",10327,41408078,53,10,34,6,1,0,0],["2025-12-01",10645,41403619,53,10,34,6,1,0,0],["2025-12-01",690,41309082,53,10,34,6,1,0,0],["2025-12-01",2682,41281083,53,10,34,6,1,0,0],["2025-12-01",1242,41263794,53,10,34,6,1,0,0],["2025-12-01",2113,41247685,53,10,34,6,1,0,0],["2025-12-01",7253,41243644,53,10,34,6,1,0,0],["2025-12-01",1764,41224317,53,10,34,6,1,0,0],["2025-12-01",10133,41211498,53,10,34,6,1,0,0],["2025-12-01",5031,41176481,53,10,34,6,1,0,0],["2025-12-01",2567,41151117,53,10,34,6,1,0,0],["2025-12-01",2385,41147216,53,10,34,6,1,0,0],["2025-12-01",4925,41138483,53,10,34,6,1,0,0],["2025-12-01",5789,41136743,53,10,34,6,1,0,0],["2025-12-01",1304,41130294,53,10,34,6,1,0,0],["2025-12-01",2428,41129253,53,10,34,6,1,0,0],["2025-12-01",8260,41110872,53,10,34,6,1,0,0],["2025-12-01",7623,41079332,53,10,34,6,1,0,0],["2025-12-01",10625,41036986,53,10,34,6,1,0,0],["2025-12-01",2049,41033177,53,10,34,6,1,0,0],["2025-12-01",2297,41016047,53,10,34,6,1,0,0],["2025-12-01",10911,41008544,53,10,34,6,1,0,0],["2025-12-01",10347,41002605,53,10,34,6,1,0,0],["2025-12-01",2198,40956341,53,10,34,6,1,0,0],["2025-12-01",1743,40939652,53,10,34,6,1,0,0],["2025-12-01",10968,40925736,53,10,34,6,1,0,0],["2025-12-01",1969,40884938,53,10,34,6,1,0,0],["2025-12-01",8595,40871413,53,10,34,6,1,0,0],["2025-12-01",8016,40854116,53,10,34,6,1,0,0],["2025-12-01",1592,40836433,53,10,34,6,1,0,0],["2025-12-01",2025,40834949,53,10,34,6,1,0,0],["2025-12-01",10384,40824919,53,10,34,6,1,0,0],["2025-12-01",8467,40746097,53,10,34,6,1,0,0],["2025-12-01",4125,40729197,53,10,34,6,1,0,0],["2025-12-01",11271,40723336,53,10,34,6,1,0,0],["2025-12-01",2646,40722668,53,10,34,6,1,0,0],["2025-12-01",2700,40694920,53,10,34,6,1,0,0],["2025-12-01",9871,40690129,53,10,34,6,1,0,0],["2025-12-01",2480,40686994,53,10,34,6,1,0,0],["2025-12-01",2002,40663962,53,10,34,6,1,0,0],["2025-12-01",4684,40610669,53,10,34,6,1,0,0],["2025-12-01",1964,40579820,53,10,34,6,1,0,0],["2025-12-01",7182,40564242,53,10,34,6,1,0,0],["2025-12-01",2505,40562798,53,10,34,6,1,0,0],["2025-12-01",9911,40556186,53,10,34,6,1,0,0],["2025-12-01",8028,40551144,53,10,34,6,1,0,0],["2025-12-01",2710,40532099,53,10,34,6,1,0,0],["2025-12-01",7911,40470398,53,10,34,6,1,0,0],["2025-12-01",5613,40412221,53,10,34,6,1,0,0],["2025-12-01",8995,40408769,53,10,34,6,1,0,0],["2025-12-01",7302,40405119,53,10,34,6,1,0,0],["2025-12-01",1768,40378710,53,10,34,6,1,0,0],["2025-12-01",5798,40364080,53,10,34,6,1,0,0],["2025-12-01",7931,40362621,53,10,34,6,1,0,0],["2025-12-01",1964,40301146,53,10,34,6,1,0,0],["2025-12-01",1287,40284792,53,10,34,6,1,0,0],["2025-12-01",8491,40284374,53,10,34,6,1,0,0],["2025-12-01",1492,40280919,53,10,34,6,1,0,0],["2025-12-01",1617,40231901,53,10,34,6,1,0,0],["2025-12-01",8591,40208541,53,10,34,6,1,0,0],["2025-12-01",211,40148257,53,10,34,6,1,0,0],["2025-12-01",1983,40144526,53,10,34,6,1,0,0],["2025-12-01",4682,40134779,53,10,34,6,1,0,0],["2025-12-01",10283,40129261,53,10,34,6,1,0,0],["2025-12-01",4923,40124610,53,10,34,6,1,0,0],["2025-12-01",10075,40082086,53,10,34,6,1,0,0],["2025-12-01",6209,40078255,53,10,34,6,1,0,0],["2025-12-01",11233,40069617,53,10,34,6,1,0,0],["2025-12-01",2423,40048778,53,10,34,6,1,0,0],["2025-12-01",8295,40034583,53,10,34,6,1,0,0],["2025-12-01",2219,40028181,53,10,34,6,1,0,0],["2025-12-01",8204,39997516,53,10,34,6,1,0,0],["2025-12-01",7288,39979487,53,10,34,6,1,0,0],["2025-12-01",8843,39941488,53,10,34,6,1,0,0],["2025-12-01",5402,39932751,53,10,34,6,1,0,0],["2025-12-01",2008,39916296,53,10,34,6,1,0,0],["2025-12-01",2715,39871068,53,10,34,6,1,0,0],["2025-12-01",6761,39842437,53,10,34,6,1,0,0],["2025-12-01",2959,39837394,53,10,34,6,1,0,0],["2025-12-01",2408,39747918,53,10,34,6,1,0,0],["2025-12-01",4162,39734808,53,10,34,6,1,0,0],["2025-12-01",5033,39727253,53,10,34,6,1,0,0],["2025-12-01",1837,39722237,53,10,34,6,1,0,0],["2025-12-01",6599,39718841,53,10,34,6,1,0,0],["2025-12-01",2955,39715321,53,10,34,6,1,0,0],["2025-12-01",2561,39707347,53,10,34,6,1,0,0],["2025-12-01",5471,39693112,53,10,34,6,1,0,0],["2025-12-01",2221,39631488,53,10,34,6,1,0,0],["2025-12-01",9895,39630387,53,10,34,6,1,0,0],["2025-12-01",1698,39602721,53,10,34,6,1,0,0],["2025-12-01",8975,39574439,53,10,34,6,1,0,0],["2025-12-01",5029,39505139,53,10,34,6,1,0,0],["2025-12-01",6594,39487611,53,10,34,6,1,0,0],["2025-12-01",6007,39420198,53,10,34,6,1,0,0],["2025-12-01",4044,39415036,53,10,34,6,1,0,0],["2025-12-01",7972,39365387,53,10,34,6,1,0,0],["2025-12-01",8970,39350737,53,10,34,6,1,0,0],["2025-12-01",8065,39341250,53,10,34,6,1,0,0],["2025-12-01",1158,39333318,53,10,34,6,1,0,0],["2025-12-01",6564,39297911,53,10,34,6,1,0,0],["2025-12-01",11284,39277009,53,10,34,6,1,0,0],["2025-12-01",1763,39266882,53,10,34,6,1,0,0],["2025-12-01",11162,39258870,53,10,34,6,1,0,0],["2025-12-01",6971,39244118,53,10,34,6,1,0,0],["2025-12-01",2334,39219466,53,10,34,6,1,0,0],["2025-12-01",4156,39206142,53,10,34,6,1,0,0],["2025-12-01",8262,39194383,53,10,34,6,1,0,0],["2025-12-01",3336,39151741,53,10,34,6,1,0,0],["2025-12-01",2336,39151391,53,10,34,6,1,0,0],["2025-12-01",6980,39095092,53,10,34,6,1,0,0],["2025-12-01",1377,39088909,53,10,34,6,1,0,0],["2025-12-01",1957,39076807,53,10,34,6,1,0,0],["2025-12-01",2076,39064675,53,10,34,6,1,0,0],["2025-12-01",2386,39063849,53,10,34,6,1,0,0],["2025-12-01",4496,39052219,53,10,34,6,1,0,0],["2025-12-01",184,39037628,53,10,34,6,1,0,0],["2025-12-01",173,39032736,53,10,34,6,1,0,0],["2025-12-01",10693,39009498,53,10,34,6,1,0,0],["2025-12-01",7854,39006688,53,10,34,6,1,0,0],["2025-12-01",7742,39000370,53,10,34,6,1,0,0],["2025-12-01",1900,38997851,53,10,34,6,1,0,0],["2025-12-01",10359,38996296,53,10,34,6,1,0,0],["2025-12-01",6562,38980440,53,10,34,6,1,0,0],["2025-12-01",4519,38954589,53,10,34,6,1,0,0],["2025-12-01",3093,38943450,53,10,34,6,1,0,0],["2025-12-01",1449,38930862,53,10,34,6,1,0,0],["2025-12-01",10684,38884737,53,10,34,6,1,0,0],["2025-12-01",2648,38864629,53,10,34,6,1,0,0],["2025-12-01",1702,38859924,53,10,34,6,1,0,0],["2025-12-01",1361,38853835,53,10,34,6,1,0,0],["2025-12-01",10374,38842668,53,10,34,6,1,0,0],["2025-12-01",6969,38814641,53,10,34,6,1,0,0],["2025-12-01",5221,38784533,53,10,34,6,1,0,0],["2025-12-01",6532,38768363,53,10,34,6,1,0,0],["2025-12-01",2183,38745458,53,10,34,6,1,0,0],["2025-12-01",2075,38722379,53,10,34,6,1,0,0],["2025-12-01",1292,38702174,53,10,34,6,1,0,0],["2025-12-01",3976,38652901,53,10,34,6,1,0,0],["2025-12-01",2116,38651453,53,10,34,6,1,0,0],["2025-12-01",10346,38642679,53,10,34,6,1,0,0],["2025-12-01",6042,38623161,53,10,34,6,1,0,0],["2025-12-01",7661,38585391,53,10,34,6,1,0,0],["2025-12-01",2090,38582919,53,10,34,6,1,0,0],["2025-12-01",5028,38565917,53,10,34,6,1,0,0],["2025-12-01",5200,38545358,53,10,34,6,1,0,0],["2025-12-01",1762,38492364,53,10,34,6,1,0,0],["2025-12-01",1971,38462974,53,10,34,6,1,0,0],["2025-12-01",4756,38443586,53,10,34,6,1,0,0],["2025-12-01",4978,38441134,53,10,34,6,1,0,0],["2025-12-01",11511,38370718,53,10,34,6,1,0,0],["2025-12-01",5728,38364373,53,10,34,6,1,0,0],["2025-12-01",1984,38364263,53,10,34,6,1,0,0],["2025-12-01",10063,38320723,53,10,34,6,1,0,0],["2025-12-01",2094,38306885,53,10,34,6,1,0,0],["2025-12-01",10528,38288170,53,10,34,6,1,0,0],["2025-12-01",1766,38279715,53,10,34,6,1,0,0],["2025-12-01",1989,38252126,53,10,34,6,1,0,0],["2025-12-01",1478,38249016,53,10,34,6,1,0,0],["2025-12-01",1836,38247333,53,10,34,6,1,0,0],["2025-12-01",9836,38233754,53,10,34,6,1,0,0],["2025-12-01",1892,38185586,53,10,34,6,1,0,0],["2025-12-01",9606,38151449,53,10,34,6,1,0,0],["2025-12-01",1596,38148775,53,10,34,6,1,0,0],["2025-12-01",13584,38126152,53,10,34,6,1,0,0],["2025-12-01",10253,38117713,53,10,34,6,1,0,0],["2025-12-01",1940,38101742,53,10,34,6,1,0,0],["2025-12-01",2409,38096663,53,10,34,6,1,0,0],["2025-12-01",1591,38065958,53,10,34,6,1,0,0],["2025-12-01",7781,38027772,53,10,34,6,1,0,0],["2025-12-01",1788,38006855,53,10,34,6,1,0,0],["2025-12-01",1719,37980274,53,10,34,6,1,0,0],["2025-12-01",5891,37958025,53,10,34,6,1,0,0],["2025-12-01",9519,37891695,53,10,34,6,1,0,0],["2025-12-01",5630,37871239,53,10,34,6,1,0,0],["2025-12-01",2247,37866094,53,10,34,6,1,0,0],["2025-12-01",4761,37865872,53,10,34,6,1,0,0],["2025-12-01",4014,37838387,53,10,34,6,1,0,0],["2025-12-01",5181,37827593,53,10,34,6,1,0,0],["2025-12-01",709,37826464,67,13,47,6,1,0,0],["2025-12-01",7204,37822629,53,10,34,6,1,0,0],["2025-12-01",10812,37820639,53,10,34,6,1,0,0],["2025-12-01",4275,37815401,53,10,34,6,1,0,0],["2025-12-01",8027,37814308,53,10,34,6,1,0,0],["2025-12-01",1497,37810978,53,10,34,6,1,0,0],["2025-12-01",3975,37806682,53,10,34,6,1,0,0],["2025-12-01",6600,37742468,53,10,34,6,1,0,0],["2025-12-01",7907,37734012,53,10,34,6,1,0,0],["2025-12-01",1895,37728834,53,10,34,6,1,0,0],["2025-12-01",4825,37669987,53,10,34,6,1,0,0],["2025-12-01",1368,37668868,53,10,34,6,1,0,0],["2025-12-01",5032,37657245,53,10,34,6,1,0,0],["2025-12-01",9024,37612447,53,10,34,6,1,0,0],["2025-12-01",9059,37598901,53,10,34,6,1,0,0],["2025-12-01",7039,37590108,53,10,34,6,1,0,0],["2025-12-01",4733,37580499,53,10,34,6,1,0,0],["2025-12-01",11791,37562494,53,10,34,6,1,0,0],["2025-12-01",8033,37554844,53,10,34,6,1,0,0],["2025-12-01",685,37510694,53,10,34,6,1,0,0],["2025-12-01",3048,37499096,53,10,34,6,1,0,0],["2025-12-01",3194,37455818,53,10,34,6,1,0,0],["2025-12-01",2452,37398079,53,10,34,6,1,0,0],["2025-12-01",3324,37368229,53,10,34,6,1,0,0],["2025-12-01",7915,37320260,53,10,34,6,1,0,0],["2025-12-01",9357,37319463,53,10,34,6,1,0,0],["2025-12-01",11006,37300429,53,10,34,6,1,0,0],["2025-12-01",2078,37288002,53,10,34,6,1,0,0],["2025-12-01",4768,37269932,53,10,34,6,1,0,0],["2025-12-01",7787,37233674,53,10,34,6,1,0,0],["2025-12-01",5549,37226188,53,10,34,6,1,0,0],["2025-12-01",2104,37213391,53,10,34,6,1,0,0],["2025-12-01",2951,37211379,53,10,34,6,1,0,0],["2025-12-01",245,37204204,53,10,34,6,1,0,0],["2025-12-01",5287,37198470,53,10,34,6,1,0,0],["2025-12-01",2675,37177237,53,10,34,6,1,0,0],["2025-12-01",1799,37153678,53,10,34,6,1,0,0],["2025-12-01",2229,37131182,53,10,34,6,1,0,0],["2025-12-01",6646,37128063,53,10,34,6,1,0,0],["2025-12-01",2459,37111129,53,10,34,6,1,0,0],["2025-12-01",11635,37110564,53,10,34,6,1,0,0],["2025-12-01",6433,37094227,53,10,34,6,1,0,0],["2025-12-01",4812,37061827,53,10,34,6,1,0,0],["2025-12-01",4557,37047182,53,10,34,6,1,0,0],["2025-12-01",11371,37043291,53,10,34,6,1,0,0],["2025-12-01",1339,37014464,53,10,34,6,1,0,0],["2025-12-01",3262,37004541,53,10,34,6,1,0,0],["2025-12-01",8076,36976715,53,10,34,6,1,0,0],["2025-12-01",9959,36949591,53,10,34,6,1,0,0],["2025-12-01",10615,36891321,53,10,34,6,1,0,0],["2025-12-01",4888,36834375,53,10,34,6,1,0,0],["2025-12-01",2185,36808744,53,10,34,6,1,0,0],["2025-12-01",1177,36792404,53,10,34,6,1,0,0],["2025-12-01",9605,36734375,53,10,34,6,1,0,0],["2025-12-01",9132,36683436,53,10,34,6,1,0,0],["2025-12-01",5034,36670862,53,10,34,6,1,0,0],["2025-12-01",6019,36665501,53,10,34,6,1,0,0],["2025-12-01",8014,36660384,53,10,34,6,1,0,0],["2025-12-01",1282,36658324,53,10,34,6,1,0,0],["2025-12-01",7808,36618681,53,10,34,6,1,0,0],["2025-12-01",6502,36574999,53,10,34,6,1,0,0],["2025-12-01",10612,36573507,53,10,34,6,1,0,0],["2025-12-01",7460,36560388,53,10,34,6,1,0,0],["2025-12-01",5722,36548324,53,10,34,6,1,0,0],["2025-12-01",6263,36532794,53,10,34,6,1,0,0],["2025-12-01",5030,36532708,53,10,34,6,1,0,0],["2025-12-01",4011,36520496,53,10,34,6,1,0,0],["2025-12-01",5819,36516483,53,10,34,6,1,0,0],["2025-12-01",8081,36482669,53,10,34,6,1,0,0],["2025-12-01",6869,36454202,53,10,34,6,1,0,0],["2025-12-01",10692,36426744,53,10,34,6,1,0,0],["2025-12-01",10687,36385449,53,10,34,6,1,0,0],["2025-12-01",2168,36349270,53,10,34,6,1,0,0],["2025-12-01",10605,36345342,53,10,34,6,1,0,0],["2025-12-01",2354,36314741,53,10,34,6,1,0,0],["2025-12-01",2268,36304448,53,10,34,6,1,0,0],["2025-12-01",5495,36281929,53,10,34,6,1,0,0],["2025-12-01",1360,36238895,53,10,34,6,1,0,0],["2025-12-01",10532,36233218,53,10,34,6,1,0,0],["2025-12-01",5375,36228792,53,10,34,6,1,0,0],["2025-12-01",9857,36188184,53,10,34,6,1,0,0],["2025-12-01",5745,36186896,53,10,34,6,1,0,0],["2025-12-01",7737,36183046,53,10,34,6,1,0,0],["2025-12-01",8067,36143852,53,10,34,6,1,0,0],["2025-12-01",174,36131710,53,10,34,6,1,0,0],["2025-12-01",5007,36079744,53,10,34,6,1,0,0],["2025-12-01",1767,36065663,53,10,34,6,1,0,0],["2025-12-01",1672,36049300,53,10,34,6,1,0,0],["2025-12-01",3995,36022188,53,10,34,6,1,0,0],["2025-12-01",1390,36003518,53,10,34,6,1,0,0],["2025-12-01",8189,35983814,53,10,34,6,1,0,0],["2025-12-01",175,35960234,53,10,34,6,1,0,0],["2025-12-01",10656,35934682,53,10,34,6,1,0,0],["2025-12-01",1281,35931657,53,10,34,6,1,0,0],["2025-12-01",10382,35916556,53,10,34,6,1,0,0],["2025-12-01",1790,35914985,53,10,34,6,1,0,0],["2025-12-01",7668,35887847,53,10,34,6,1,0,0],["2025-12-01",2689,35844899,53,10,34,6,1,0,0],["2025-12-01",2477,35824928,53,10,34,6,1,0,0],["2025-12-01",6484,35807887,53,10,34,6,1,0,0],["2025-12-01",9177,35805623,53,10,34,6,1,0,0],["2025-12-01",4223,35757170,53,10,34,6,1,0,0],["2025-12-01",2651,35732165,53,10,34,6,1,0,0],["2025-12-01",5676,35698974,53,10,34,6,1,0,0],["2025-12-01",2681,35689550,53,10,34,6,1,0,0],["2025-12-01",1585,35683057,53,10,34,6,1,0,0],["2025-12-01",1717,35644433,53,10,34,6,1,0,0],["2025-12-01",71,35613045,53,10,34,6,1,0,0],["2025-12-01",10650,35607286,53,10,34,6,1,0,0],["2025-12-01",8350,35479037,53,10,34,6,1,0,0],["2025-12-01",5513,35475433,53,10,34,6,1,0,0],["2025-12-01",1171,35424194,53,10,34,6,1,0,0],["2025-12-01",2510,35362800,53,10,34,6,1,0,0],["2025-12-01",5875,35362248,53,10,34,6,1,0,0],["2025-12-01",9694,35327138,53,10,34,6,1,0,0],["2025-12-01",1363,35320936,53,10,34,6,1,0,0],["2025-12-01",4745,35291400,53,10,34,6,1,0,0],["2025-12-01",10164,35282041,53,10,34,6,1,0,0],["2025-12-01",9189,35275602,53,10,34,6,1,0,0],["2025-12-01",2647,35271107,53,10,34,6,1,0,0],["2025-12-01",1541,35244540,53,10,34,6,1,0,0],["2025-12-01",10912,35228065,53,10,34,6,1,0,0],["2025-12-01",11213,35179687,53,10,34,6,1,0,0],["2025-12-01",10893,35082957,53,10,34,6,1,0,0],["2025-12-01",4869,35073495,53,10,34,6,1,0,0],["2025-12-01",7821,35066450,53,10,34,6,1,0,0],["2025-12-01",2574,35033641,53,10,34,6,1,0,0],["2025-12-01",5865,35025217,53,10,34,6,1,0,0],["2025-12-01",4632,34982632,53,10,34,6,1,0,0],["2025-12-01",6077,34980790,53,10,34,6,1,0,0],["2025-12-01",6331,34958024,53,10,34,6,1,0,0],["2025-12-01",1678,34914163,53,10,34,6,1,0,0],["2025-12-01",10955,34910588,53,10,34,6,1,0,0],["2025-12-01",3144,34762278,53,10,34,6,1,0,0],["2025-12-01",4043,34738580,53,10,34,6,1,0,0],["2025-12-01",7790,34719040,53,10,34,6,1,0,0],["2025-12-01",6868,34712354,53,10,34,6,1,0,0],["2025-12-01",4057,34702287,53,10,34,6,1,0,0],["2025-12-01",1709,34672241,53,10,34,6,1,0,0],["2025-12-01",1359,34659663,53,10,34,6,1,0,0],["2025-12-01",6399,34640680,53,10,34,6,1,0,0],["2025-12-01",10762,34576441,53,10,34,6,1,0,0],["2025-12-01",7864,34558717,53,10,34,6,1,0,0],["2025-12-01",9761,34557541,53,10,34,6,1,0,0],["2025-12-01",2509,34545740,53,10,34,6,1,0,0],["2025-12-01",366,34530452,53,10,34,6,1,0,0],["2025-12-01",10690,34501689,53,10,34,6,1,0,0],["2025-12-01",3119,34469169,53,10,34,6,1,0,0],["2025-12-01",2023,34442877,53,10,34,6,1,0,0],["2025-12-01",4520,34361423,53,10,34,6,1,0,0],["2025-12-01",5656,34349106,53,10,34,6,1,0,0],["2025-12-01",1272,34346672,53,10,34,6,1,0,0],["2025-12-01",9952,34331358,53,10,34,6,1,0,0],["2025-12-01",5552,34269190,53,10,34,6,1,0,0],["2025-12-01",7982,34199484,53,10,34,6,1,0,0],["2025-12-01",9019,34192805,53,10,34,6,1,0,0],["2025-12-01",9448,34143479,53,10,34,6,1,0,0],["2025-12-01",2192,34142013,53,10,34,6,1,0,0],["2025-12-01",8317,34054579,53,10,34,6,1,0,0],["2025-12-01",2355,34015700,53,10,34,6,1,0,0],["2025-12-01",5737,33964064,53,10,34,6,1,0,0],["2025-12-01",2215,33937882,53,10,34,6,1,0,0],["2025-12-01",10604,33915524,53,10,34,6,1,0,0],["2025-12-01",4153,33898004,53,10,34,6,1,0,0],["2025-12-01",8000,33807123,53,10,34,6,1,0,0],["2025-12-01",7750,33791402,53,10,34,6,1,0,0],["2025-12-01",4873,33747061,53,10,34,6,1,0,0],["2025-12-01",3911,33713103,53,10,34,6,1,0,0],["2025-12-01",1528,33704995,53,10,34,6,1,0,0],["2025-12-01",141,33670756,53,10,34,6,1,0,0],["2025-12-01",1446,33660300,53,10,34,6,1,0,0],["2025-12-01",2157,33629236,53,10,34,6,1,0,0],["2025-12-01",5888,33615805,53,10,34,6,1,0,0],["2025-12-01",11289,33615373,53,10,34,6,1,0,0],["2025-12-01",8637,33613706,53,10,34,6,1,0,0],["2025-12-01",7880,33573247,53,10,34,6,1,0,0],["2025-12-01",2461,33544373,53,10,34,6,1,0,0],["2025-12-01",9293,33540937,53,10,34,6,1,0,0],["2025-12-01",4048,33532491,53,10,34,6,1,0,0],["2025-12-01",8401,33500408,53,10,34,6,1,0,0],["2025-12-01",8772,33424879,53,10,34,6,1,0,0],["2025-12-01",6401,33412034,53,10,34,6,1,0,0],["2025-12-01",2284,33369002,53,10,34,6,1,0,0],["2025-12-01",7593,33329158,53,10,34,6,1,0,0],["2025-12-01",139,33265968,53,10,34,6,1,0,0],["2025-12-01",11643,33234237,53,10,34,6,1,0,0],["2025-12-01",2966,33204100,53,10,34,6,1,0,0],["2025-12-01",11083,33178681,53,10,34,6,1,0,0],["2025-12-01",9904,33151358,53,10,34,6,1,0,0],["2025-12-01",6874,33100679,53,10,34,6,1,0,0],["2025-12-01",7076,33087437,53,10,34,6,1,0,0],["2025-12-01",1269,33060974,53,10,34,6,1,0,0],["2025-12-01",9893,33056518,53,10,34,6,1,0,0],["2025-12-01",1258,33050446,53,10,34,6,1,0,0],["2025-12-01",1618,33032043,53,10,34,6,1,0,0],["2025-12-01",5635,33028830,53,10,34,6,1,0,0],["2025-12-01",9510,32953308,53,10,34,6,1,0,0],["2025-12-01",6197,32921735,53,10,34,6,1,0,0],["2025-12-01",7553,32920739,53,10,34,6,1,0,0],["2025-12-01",134,32904196,53,10,34,6,1,0,0],["2025-12-01",10880,32892290,53,10,34,6,1,0,0],["2025-12-01",5947,32886568,53,10,34,6,1,0,0],["2025-12-01",5880,32812851,53,10,34,6,1,0,0],["2025-12-01",11795,32809122,53,10,34,6,1,0,0],["2025-12-01",1749,32781005,53,10,34,6,1,0,0],["2025-12-01",7693,32777519,53,10,34,6,1,0,0],["2025-12-01",9975,32776471,53,10,34,6,1,0,0],["2025-12-01",7770,32734533,53,10,34,6,1,0,0],["2025-12-01",2193,32722017,53,10,34,6,1,0,0],["2025-12-01",5114,32696762,53,10,34,6,1,0,0],["2025-12-01",2434,32652563,53,10,34,6,1,0,0],["2025-12-01",9658,32629953,53,10,34,6,1,0,0],["2025-12-01",1794,32614934,53,10,34,6,1,0,0],["2025-12-01",1615,32543670,53,10,34,6,1,0,0],["2025-12-01",138,32475225,7,10,34,6,1,0,0],["2025-12-01",3335,32469007,53,10,34,6,1,0,0],["2025-12-01",11716,32466721,53,10,34,6,1,0,0],["2025-12-01",8836,32466176,53,10,34,6,1,0,0],["2025-12-01",10394,32439714,53,10,34,6,1,0,0],["2025-12-01",2401,32326736,53,10,34,6,1,0,0],["2025-12-01",5305,32324998,53,10,34,6,1,0,0],["2025-12-01",7970,32284472,53,10,34,6,1,0,0],["2025-12-01",9506,32268644,53,10,34,6,1,0,0],["2025-12-01",5731,32267899,53,10,34,6,1,0,0],["2025-12-01",8653,32261746,53,10,34,6,1,0,0],["2025-12-01",2109,32190495,53,10,34,6,1,0,0],["2025-12-01",4171,32190135,53,10,34,6,1,0,0],["2025-12-01",8257,32177410,53,10,34,6,1,0,0],["2025-12-01",2348,32131320,53,10,34,6,1,0,0],["2025-12-01",3872,32083321,53,10,34,6,1,0,0],["2025-12-01",5593,32059707,53,10,34,6,1,0,0],["2025-12-01",4858,32043751,53,10,34,6,1,0,0],["2025-12-01",9617,32007606,53,10,34,6,1,0,0],["2025-12-01",5674,31979152,53,10,34,6,1,0,0],["2025-12-01",7349,31975159,53,10,34,6,1,0,0],["2025-12-01",9835,31960876,53,10,34,6,1,0,0],["2025-12-01",7387,31937601,53,10,34,6,1,0,0],["2025-12-01",6884,31928869,53,10,34,6,1,0,0],["2025-12-01",350,31799578,53,10,34,6,1,0,0],["2025-12-01",2405,31732241,53,10,34,6,1,0,0],["2025-12-01",8278,31722904,53,10,34,6,1,0,0],["2025-12-01",3232,31703750,53,10,34,6,1,0,0],["2025-12-01",1153,31666654,53,10,34,6,1,0,0],["2025-12-01",3381,31610333,53,10,34,6,1,0,0],["2025-12-01",5925,31562863,53,10,34,6,1,0,0],["2025-12-01",4381,31549742,53,10,34,6,1,0,0],["2025-12-01",7822,31535974,53,10,34,6,1,0,0],["2025-12-01",6313,31535809,53,10,34,6,1,0,0],["2025-12-01",3142,31488074,53,10,34,6,1,0,0],["2025-12-01",4249,31482059,53,10,34,6,1,0,0],["2025-12-01",2235,31474992,53,10,34,6,1,0,0],["2025-12-01",4424,31426981,53,10,34,6,1,0,0],["2025-12-01",7391,31424094,53,10,34,6,1,0,0],["2025-12-01",3979,31373506,53,10,34,6,1,0,0],["2025-12-01",7987,31350779,53,10,34,6,1,0,0],["2025-12-01",1365,31346411,53,10,34,6,1,0,0],["2025-12-01",8367,31338826,53,10,34,6,1,0,0],["2025-12-01",8505,31303468,53,10,34,6,1,0,0],["2025-12-01",4036,31258976,53,10,34,6,1,0,0],["2025-12-01",2692,31236165,53,10,34,6,1,0,0],["2025-12-01",6291,31231099,53,10,34,6,1,0,0],["2025-12-01",4131,31213499,53,10,34,6,1,0,0],["2025-12-01",5205,31156828,53,10,34,6,1,0,0],["2025-12-01",2627,31126879,53,10,34,6,1,0,0],["2025-12-01",5314,31087436,53,10,34,6,1,0,0],["2025-12-01",2056,31070859,53,10,34,6,1,0,0],["2025-12-01",7723,31067837,53,10,34,6,1,0,0],["2025-12-01",5644,31045971,53,10,34,6,1,0,0],["2025-12-01",7128,31032883,53,10,34,6,1,0,0],["2025-12-01",2687,31022978,53,10,34,6,1,0,0],["2025-12-01",5262,31021794,53,10,34,6,1,0,0],["2025-12-01",7070,31014522,53,10,34,6,1,0,0],["2025-12-01",6159,30972059,53,10,34,6,1,0,0],["2025-12-01",4128,30971276,53,10,34,6,1,0,0],["2025-12-01",5753,30965092,53,10,34,6,1,0,0],["2025-12-01",2086,30918383,53,10,34,6,1,0,0],["2025-12-01",4907,30891451,53,10,34,6,1,0,0],["2025-12-01",10568,30860591,53,10,34,6,1,0,0],["2025-12-01",3403,30833321,53,10,34,6,1,0,0],["2025-12-01",7917,30832566,53,10,34,6,1,0,0],["2025-12-01",3502,30820248,53,10,34,6,1,0,0],["2025-12-01",3650,30815248,53,10,34,6,1,0,0],["2025-12-01",10882,30735421,53,10,34,6,1,0,0],["2025-12-01",1755,30727877,53,10,34,6,1,0,0],["2025-12-01",10607,30668993,53,10,34,6,1,0,0],["2025-12-01",10908,30663353,53,10,34,6,1,0,0],["2025-12-01",2527,30612436,53,10,34,6,1,0,0],["2025-12-01",7676,30604291,53,10,34,6,1,0,0],["2025-12-01",2083,30596040,53,10,34,6,1,0,0],["2025-12-01",4440,30562855,53,10,34,6,1,0,0],["2025-12-01",11773,30541746,53,10,34,6,1,0,0],["2025-12-01",8235,30529509,53,10,34,6,1,0,0],["2025-12-01",1492,30523862,53,10,34,6,1,0,0],["2025-12-01",3063,30514694,53,10,34,6,1,0,0],["2025-12-01",10034,30514054,53,10,34,6,1,0,0],["2025-12-01",1347,30495965,53,10,34,6,1,0,0],["2025-12-01",5767,30488254,53,10,34,6,1,0,0],["2025-12-01",6456,30487185,53,10,34,6,1,0,0],["2025-12-01",7779,30359114,53,10,34,6,1,0,0],["2025-12-01",8231,30343198,53,10,34,6,1,0,0],["2025-12-01",8794,30305452,53,10,34,6,1,0,0],["2025-12-01",7819,30302193,53,10,34,6,1,0,0],["2025-12-01",8780,30290582,53,10,34,6,1,0,0],["2025-12-01",7941,30236310,53,10,34,6,1,0,0],["2025-12-01",6832,30215025,53,10,34,6,1,0,0],["2025-12-01",6053,30209790,53,10,34,6,1,0,0],["2025-12-01",3550,30199967,53,10,34,6,1,0,0],["2025-12-01",6639,30190075,53,10,34,6,1,0,0],["2025-12-01",1519,30160553,53,10,34,6,1,0,0],["2025-12-01",6755,30152634,53,10,34,6,1,0,0],["2025-12-01",4841,30146355,53,10,34,6,1,0,0],["2025-12-01",3315,30067523,53,10,34,6,1,0,0],["2025-12-01",1965,30031896,53,10,34,6,1,0,0],["2025-12-01",11709,30020222,53,10,34,6,1,0,0],["2025-12-01",8757,29992571,53,10,34,6,1,0,0],["2025-12-01",147,29989120,53,10,34,6,1,0,0],["2025-12-01",5566,29943868,53,10,34,6,1,0,0],["2025-12-01",10335,29876337,53,10,34,6,1,0,0],["2025-12-01",2599,29862068,53,10,34,6,1,0,0],["2025-12-01",5950,29858999,53,10,34,6,1,0,0],["2025-12-01",1124,29833321,53,10,34,6,1,0,0],["2025-12-01",3999,29829400,53,10,34,6,1,0,0],["2025-12-01",10783,29804970,53,10,34,6,1,0,0],["2025-12-01",7300,29786673,53,10,34,6,1,0,0],["2025-12-01",1172,29749988,53,10,34,6,1,0,0],["2025-12-01",2644,29693171,53,10,34,6,1,0,0],["2025-12-01",5632,29664641,53,10,34,6,1,0,0],["2025-12-01",1391,29655491,53,10,34,6,1,0,0],["2025-12-01",7859,29635999,53,10,34,6,1,0,0],["2025-12-01",9588,29594000,53,10,34,6,1,0,0],["2025-12-01",2736,29558631,53,10,34,6,1,0,0],["2025-12-01",10307,29544262,53,10,34,6,1,0,0],["2025-12-01",7165,29530841,53,10,34,6,1,0,0],["2025-12-01",9763,29502372,53,10,34,6,1,0,0],["2025-12-01",2005,29484715,53,10,34,6,1,0,0],["2025-12-01",3179,29483794,53,10,34,6,1,0,0],["2025-12-01",11638,29477226,53,10,34,6,1,0,0],["2025-12-01",2014,29473375,53,10,34,6,1,0,0],["2025-12-01",5480,29459096,53,10,34,6,1,0,0],["2025-12-01",4117,29446897,53,10,34,6,1,0,0],["2025-12-01",8840,29371084,53,10,34,6,1,0,0],["2025-12-01",4242,29345227,53,10,34,6,1,0,0],["2025-12-01",10268,29333151,53,10,34,6,1,0,0],["2025-12-01",9407,29320604,53,10,34,6,1,0,0],["2025-12-01",2040,29281856,53,10,34,6,1,0,0],["2025-12-01",5222,29270917,53,10,34,6,1,0,0],["2025-12-01",8494,29268717,53,10,34,6,1,0,0],["2025-12-01",7252,29264025,53,10,34,6,1,0,0],["2025-12-01",8815,29239298,53,10,34,6,1,0,0],["2025-12-01",1520,29215026,53,10,34,6,1,0,0],["2025-12-01",1869,29214359,53,10,34,6,1,0,0],["2025-12-01",6921,29192825,53,10,34,6,1,0,0],["2025-12-01",11228,29181755,53,10,34,6,1,0,0],["2025-12-01",8457,29176834,53,10,34,6,1,0,0],["2025-12-01",1133,29166655,53,10,34,6,1,0,0],["2025-12-01",3565,29166655,53,10,34,6,1,0,0],["2025-12-01",6511,29143779,53,10,34,6,1,0,0],["2025-12-01",3840,29118940,53,10,34,6,1,0,0],["2025-12-01",4164,29095847,53,10,34,6,1,0,0],["2025-12-01",8471,29087608,53,10,34,6,1,0,0],["2025-12-01",7990,29087455,53,10,34,6,1,0,0],["2025-12-01",7813,29074885,53,10,34,6,1,0,0],["2025-12-01",8514,29059808,53,10,34,6,1,0,0],["2025-12-01",2532,29053766,53,10,34,6,1,0,0],["2025-12-01",8802,29050073,53,10,34,6,1,0,0],["2025-12-01",2983,29030274,53,10,34,6,1,0,0],["2025-12-01",5770,29022356,53,10,34,6,1,0,0],["2025-12-01",4297,29010967,53,10,34,6,1,0,0],["2025-12-01",11796,29000996,53,10,34,6,1,0,0],["2025-12-01",4998,28979318,53,10,34,6,1,0,0],["2025-12-01",3263,28971167,53,10,34,6,1,0,0],["2025-12-01",2970,28959553,53,10,34,6,1,0,0],["2025-12-01",9987,28936136,53,10,34,6,1,0,0],["2025-12-01",7986,28935967,53,10,34,6,1,0,0],["2025-12-01",6014,28898567,53,10,34,6,1,0,0],["2025-12-01",2117,28898462,53,10,34,6,1,0,0],["2025-12-01",9702,28831917,53,10,34,6,1,0,0],["2025-12-01",4690,28827422,53,10,34,6,1,0,0],["2025-12-01",3376,28808116,53,10,34,6,1,0,0],["2025-12-01",2180,28795674,53,10,34,6,1,0,0],["2025-12-01",2270,28781647,53,10,34,6,1,0,0],["2025-12-01",3372,28731973,53,10,34,6,1,0,0],["2025-12-01",4801,28717573,53,10,34,6,1,0,0],["2025-12-01",5923,28680110,53,10,34,6,1,0,0],["2025-12-01",142,28675385,53,10,34,6,1,0,0],["2025-12-01",7935,28674588,53,10,34,6,1,0,0],["2025-12-01",3402,28645319,53,10,34,6,1,0,0],["2025-12-01",8319,28644481,53,10,34,6,1,0,0],["2025-12-01",10632,28632107,53,10,34,6,1,0,0],["2025-12-01",2388,28608053,53,10,34,6,1,0,0],["2025-12-01",5693,28599002,53,10,34,6,1,0,0],["2025-12-01",8383,28547258,53,10,34,6,1,0,0],["2025-12-01",8468,28491960,53,10,34,6,1,0,0],["2025-12-01",10889,28486275,53,10,34,6,1,0,0],["2025-12-01",8561,28478164,53,10,34,6,1,0,0],["2025-12-01",11907,28465396,53,10,34,6,1,0,0],["2025-12-01",5829,28462507,53,10,34,6,1,0,0],["2025-12-01",4087,28448088,53,10,34,6,1,0,0],["2025-12-01",1205,28416655,53,10,34,6,1,0,0],["2025-12-01",1662,28375669,53,10,34,6,1,0,0],["2025-12-01",8694,28340034,53,10,34,6,1,0,0],["2025-12-01",3571,28333322,53,10,34,6,1,0,0],["2025-12-01",3713,28333322,53,10,34,6,1,0,0],["2025-12-01",8705,28286008,53,10,34,6,1,0,0],["2025-12-01",1358,28275018,53,10,34,6,1,0,0],["2025-12-01",6134,28254161,53,10,34,6,1,0,0],["2025-12-01",5615,28231265,53,10,34,6,1,0,0],["2025-12-01",6916,28226161,53,10,34,6,1,0,0],["2025-12-01",5959,28221321,53,10,34,6,1,0,0],["2025-12-01",7112,28216462,53,10,34,6,1,0,0],["2025-12-01",4833,28196005,53,10,34,6,1,0,0],["2025-12-01",2378,28179778,53,10,34,6,1,0,0],["2025-12-01",271,28161396,53,10,34,6,1,0,0],["2025-12-01",11387,28155292,53,10,34,6,1,0,0],["2025-12-01",4434,28137278,53,10,34,6,1,0,0],["2025-12-01",6430,28082494,53,10,34,6,1,0,0],["2025-12-01",8198,28074936,53,10,34,6,1,0,0],["2025-12-01",4457,28065574,53,10,34,6,1,0,0],["2025-12-01",5952,27976075,53,10,34,6,1,0,0],["2025-12-01",10598,27957263,53,10,34,6,1,0,0],["2025-12-01",3357,27932888,53,10,34,6,1,0,0],["2025-12-01",8210,27892429,53,10,34,6,1,0,0],["2025-12-01",6482,27890937,53,10,34,6,1,0,0],["2025-12-01",5540,27872587,53,10,34,6,1,0,0],["2025-12-01",6387,27863990,53,10,34,6,1,0,0],["2025-12-01",10033,27849184,53,10,34,6,1,0,0],["2025-12-01",10735,27842515,53,10,34,6,1,0,0],["2025-12-01",7079,27842191,53,10,34,6,1,0,0],["2025-12-01",1468,27824783,53,10,34,6,1,0,0],["2025-12-01",89,27823571,7,10,28,6,1,0,0],["2025-12-01",7230,27743426,53,10,34,6,1,0,0],["2025-12-01",7154,27739357,53,10,34,6,1,0,0],["2025-12-01",2047,27731972,53,10,34,6,1,0,0],["2025-12-01",7171,27714253,53,10,34,6,1,0,0],["2025-12-01",4648,27713181,53,10,34,6,1,0,0],["2025-12-01",4120,27689958,53,10,34,6,1,0,0],["2025-12-01",4445,27689586,53,10,34,6,1,0,0],["2025-12-01",1438,27672226,53,10,34,6,1,0,0],["2025-12-01",6420,27647016,53,10,34,6,1,0,0],["2025-12-01",9320,27644928,53,10,34,6,1,0,0],["2025-12-01",9071,27635189,53,10,34,6,1,0,0],["2025-12-01",6469,27622321,53,10,34,6,1,0,0],["2025-12-01",7662,27595126,53,10,34,6,1,0,0],["2025-12-01",3203,27558834,53,10,34,6,1,0,0],["2025-12-01",1859,27543335,53,10,34,6,1,0,0],["2025-12-01",10786,27522392,53,10,34,6,1,0,0],["2025-12-01",2024,27510622,53,10,34,6,1,0,0],["2025-12-01",236,27507614,53,10,34,6,1,0,0],["2025-12-01",8645,27486675,53,10,34,6,1,0,0],["2025-12-01",4077,27482457,53,10,34,6,1,0,0],["2025-12-01",3219,27465591,53,10,34,6,1,0,0],["2025-12-01",132,27454324,53,10,34,6,1,0,0],["2025-12-01",4891,27445932,53,10,34,6,1,0,0],["2025-12-01",5152,27425202,53,10,34,6,1,0,0],["2025-12-01",6641,27407198,53,10,34,6,1,0,0],["2025-12-01",1318,27395909,53,10,34,6,1,0,0],["2025-12-01",4238,27387814,53,10,34,6,1,0,0],["2025-12-01",5987,27362896,53,10,34,6,1,0,0],["2025-12-01",5769,27359738,53,10,34,6,1,0,0],["2025-12-01",6157,27352968,53,10,34,6,1,0,0],["2025-12-01",346,27348155,53,10,34,6,1,0,0],["2025-12-01",4081,27336358,53,10,34,6,1,0,0],["2025-12-01",1195,27333322,53,10,34,6,1,0,0],["2025-12-01",9427,27328185,53,10,34,6,1,0,0],["2025-12-01",5702,27296114,53,10,34,6,1,0,0],["2025-12-01",6831,27294065,53,10,34,6,1,0,0],["2025-12-01",3091,27285837,53,10,34,6,1,0,0],["2025-12-01",6621,27247730,53,10,34,6,1,0,0],["2025-12-01",8338,27241249,53,10,34,6,1,0,0],["2025-12-01",5192,27189951,53,10,34,6,1,0,0],["2025-12-01",6363,27175254,53,10,34,6,1,0,0],["2025-12-01",5002,27171870,53,10,34,6,1,0,0],["2025-12-01",3719,27166656,53,10,34,6,1,0,0],["2025-12-01",4852,27156534,53,10,34,6,1,0,0],["2025-12-01",6321,27155697,53,10,34,6,1,0,0],["2025-12-01",154,27149284,53,10,34,6,1,0,0],["2025-12-01",8528,27133835,53,10,34,6,1,0,0],["2025-12-01",10596,27106753,53,10,34,6,1,0,0],["2025-12-01",4824,27067672,53,10,34,6,1,0,0],["2025-12-01",220,27059081,53,10,34,6,1,0,0],["2025-12-01",7136,27058199,53,10,34,6,1,0,0],["2025-12-01",10883,27056034,53,10,34,6,1,0,0],["2025-12-01",7664,27052733,53,10,34,6,1,0,0],["2025-12-01",5420,27046002,53,10,34,6,1,0,0],["2025-12-01",6823,27031954,53,10,34,6,1,0,0],["2025-12-01",8548,27030464,53,10,34,6,1,0,0],["2025-12-01",11298,27019926,53,10,34,6,1,0,0],["2025-12-01",6713,27015786,53,10,34,6,1,0,0],["2025-12-01",4634,26995659,53,10,34,6,1,0,0],["2025-12-01",6250,26966935,53,10,34,6,1,0,0],["2025-12-01",5537,26966646,53,10,34,6,1,0,0],["2025-12-01",6769,26942079,53,10,34,6,1,0,0],["2025-12-01",1811,26936051,53,10,34,6,1,0,0],["2025-12-01",4271,26915641,53,10,34,6,1,0,0],["2025-12-01",9273,26913481,53,10,34,6,1,0,0],["2025-12-01",10965,26910592,53,10,34,6,1,0,0],["2025-12-01",4610,26895859,53,10,34,6,1,0,0],["2025-12-01",6887,26862723,53,10,34,6,1,0,0],["2025-12-01",10886,26859878,53,10,34,6,1,0,0],["2025-12-01",9292,26785632,53,10,34,6,1,0,0],["2025-12-01",7998,26756754,53,10,34,6,1,0,0],["2025-12-01",5069,26745152,53,10,34,6,1,0,0],["2025-12-01",5787,26743382,53,10,34,6,1,0,0],["2025-12-01",8912,26740287,53,10,34,6,1,0,0],["2025-12-01",7035,26728289,53,10,34,6,1,0,0],["2025-12-01",6956,26723264,53,10,34,6,1,0,0],["2025-12-01",6357,26714473,53,10,34,6,1,0,0],["2025-12-01",9389,26683992,53,10,34,6,1,0,0],["2025-12-01",9565,26630181,53,10,34,6,1,0,0],["2025-12-01",10640,26538965,53,10,34,6,1,0,0],["2025-12-01",7657,26526748,53,10,34,6,1,0,0],["2025-12-01",6875,26519133,53,10,34,6,1,0,0],["2025-12-01",8400,26502375,53,10,34,6,1,0,0],["2025-12-01",1673,26495249,53,10,34,6,1,0,0],["2025-12-01",5185,26490295,53,10,34,6,1,0,0],["2025-12-01",5570,26470283,53,10,34,6,1,0,0],["2025-12-01",7019,26451477,53,10,34,6,1,0,0],["2025-12-01",5785,26399506,53,10,34,6,1,0,0],["2025-12-01",10569,26388952,53,10,34,6,1,0,0],["2025-12-01",10884,26387170,53,10,34,6,1,0,0],["2025-12-01",8112,26378570,53,10,34,6,1,0,0],["2025-12-01",306,26371126,53,10,34,6,1,0,0],["2025-12-01",4294,26336833,53,10,34,6,1,0,0],["2025-12-01",3919,26333323,53,10,34,6,1,0,0],["2025-12-01",553,26321918,53,10,34,6,1,0,0],["2025-12-01",3067,26317106,53,10,34,6,1,0,0],["2025-12-01",10188,26314675,53,10,34,6,1,0,0],["2025-12-01",2429,26300882,53,10,34,6,1,0,0],["2025-12-01",2981,26273328,53,10,34,6,1,0,0],["2025-12-01",11428,26249737,53,10,34,6,1,0,0],["2025-12-01",7983,26227728,53,10,34,6,1,0,0],["2025-12-01",4118,26190591,53,10,34,6,1,0,0],["2025-12-01",1731,26145826,53,10,34,6,1,0,0],["2025-12-01",8443,26136418,53,10,34,6,1,0,0],["2025-12-01",5479,26090829,53,10,34,6,1,0,0],["2025-12-01",1885,26090605,53,10,34,6,1,0,0],["2025-12-01",1817,26087847,53,10,34,6,1,0,0],["2025-12-01",4850,26065742,53,10,34,6,1,0,0],["2025-12-01",6105,26053219,53,10,34,6,1,0,0],["2025-12-01",10567,26038107,53,10,34,6,1,0,0],["2025-12-01",7995,26030227,53,10,34,6,1,0,0],["2025-12-01",8163,26006367,53,10,34,6,1,0,0],["2025-12-01",1214,25999990,53,10,34,6,1,0,0],["2025-12-01",8925,25962521,53,10,34,6,1,0,0],["2025-12-01",152,25946490,53,10,34,6,1,0,0],["2025-12-01",8110,25942704,53,10,34,6,1,0,0],["2025-12-01",4213,25940070,53,10,34,6,1,0,0],["2025-12-01",8866,25930175,53,10,34,6,1,0,0],["2025-12-01",8268,25926374,53,10,34,6,1,0,0],["2025-12-01",3714,25916397,53,10,34,6,1,0,0],["2025-12-01",10078,25880615,53,10,34,6,1,0,0],["2025-12-01",4996,25867222,53,10,34,6,1,0,0],["2025-12-01",7110,25846515,53,10,34,6,1,0,0],["2025-12-01",8051,25840605,53,10,34,6,1,0,0],["2025-12-01",5241,25812499,53,10,34,6,1,0,0],["2025-12-01",6151,25807639,53,10,34,6,1,0,0],["2025-12-01",9555,25806351,53,10,34,6,1,0,0],["2025-12-01",11412,25778598,53,10,34,6,1,0,0],["2025-12-01",4360,25774280,53,10,34,6,1,0,0],["2025-12-01",6450,25772568,53,10,34,6,1,0,0],["2025-12-01",9456,25768206,53,10,34,6,1,0,0],["2025-12-01",7528,25747648,53,10,34,6,1,0,0],["2025-12-01",10466,25746411,53,10,34,6,1,0,0],["2025-12-01",7250,25722132,53,10,34,6,1,0,0],["2025-12-01",3269,25710256,53,10,34,6,1,0,0],["2025-12-01",5120,25698221,53,10,34,6,1,0,0],["2025-12-01",293,25681805,53,10,34,6,1,0,0],["2025-12-01",4664,25644224,53,10,34,6,1,0,0],["2025-12-01",6021,25643357,53,10,34,6,1,0,0],["2025-12-01",7838,25629375,53,10,34,6,1,0,0],["2025-12-01",5046,25620923,53,10,34,6,1,0,0],["2025-12-01",2241,25615902,53,10,34,6,1,0,0],["2025-12-01",6452,25564726,53,10,34,6,1,0,0],["2025-12-01",7191,25559494,53,10,34,6,1,0,0],["2025-12-01",203,25553223,53,10,34,6,1,0,0],["2025-12-01",8020,25539134,53,10,34,6,1,0,0],["2025-12-01",4272,25528405,53,10,34,6,1,0,0],["2025-12-01",3244,25517942,53,10,34,6,1,0,0],["2025-12-01",5968,25512112,53,10,34,6,1,0,0],["2025-12-01",8347,25509897,53,10,34,6,1,0,0],["2025-12-01",4933,25492738,53,10,34,6,1,0,0],["2025-12-01",6125,25484770,53,10,34,6,1,0,0],["2025-12-01",5755,25477325,53,10,34,6,1,0,0],["2025-12-01",3045,25473992,53,10,34,6,1,0,0],["2025-12-01",11469,25465232,53,10,34,6,1,0,0],["2025-12-01",6135,25464238,53,10,34,6,1,0,0],["2025-12-01",8431,25438041,53,10,34,6,1,0,0],["2025-12-01",1139,25416657,53,10,34,6,1,0,0],["2025-12-01",5005,25416618,53,10,34,6,1,0,0],["2025-12-01",357,25407062,53,10,34,6,1,0,0],["2025-12-01",6464,25388778,53,10,34,6,1,0,0],["2025-12-01",11207,25375145,53,10,34,6,1,0,0],["2025-12-01",1261,25367572,53,10,34,6,1,0,0],["2025-12-01",2272,25367065,53,10,34,6,1,0,0],["2025-12-01",4098,25364018,53,10,34,6,1,0,0],["2025-12-01",6324,25363019,53,10,34,6,1,0,0],["2025-12-01",4139,25345984,53,10,34,6,1,0,0],["2025-12-01",4198,25339961,53,10,34,6,1,0,0],["2025-12-01",7256,25338660,53,10,34,6,1,0,0],["2025-12-01",387,25317082,53,10,34,6,1,0,0],["2025-12-01",685,25314710,53,10,34,6,1,0,0],["2025-12-01",6877,25261160,53,10,34,6,1,0,0],["2025-12-01",6256,25260826,53,10,34,6,1,0,0],["2025-12-01",13837,25257789,53,10,34,6,1,0,0],["2025-12-01",11614,25253859,53,10,34,6,1,0,0],["2025-12-01",8495,25241908,53,10,34,6,1,0,0],["2025-12-01",4939,25235882,53,10,34,6,1,0,0],["2025-12-01",5367,25230341,53,10,34,6,1,0,0],["2025-12-01",5426,25205562,53,10,34,6,1,0,0],["2025-12-01",7093,25181273,53,10,34,6,1,0,0],["2025-12-01",5534,25179573,53,10,34,6,1,0,0],["2025-12-01",5193,25149301,53,10,34,6,1,0,0],["2025-12-01",4954,25131627,53,10,34,6,1,0,0],["2025-12-01",8996,25088021,53,10,34,6,1,0,0],["2025-12-01",2005,25085142,53,10,34,6,1,0,0],["2025-12-01",8159,25068366,53,10,34,6,1,0,0],["2025-12-01",11659,25053176,53,10,34,6,1,0,0],["2025-12-01",5160,25013003,53,10,34,6,1,0,0],["2025-12-01",3692,24999990,53,10,34,6,1,0,0],["2025-12-01",10875,24977485,53,10,34,6,1,0,0],["2025-12-01",5469,24959245,53,10,34,6,1,0,0],["2025-12-01",6612,24953341,53,10,34,6,1,0,0],["2025-12-01",11388,24944097,53,10,34,6,1,0,0],["2025-12-01",9143,24942334,53,10,34,6,1,0,0],["2025-12-01",5871,24924890,53,10,34,6,1,0,0],["2025-12-01",4085,24914206,53,10,34,6,1,0,0],["2025-12-01",8174,24910106,53,10,34,6,1,0,0],["2025-12-01",9491,24895928,53,10,34,6,1,0,0],["2025-12-01",1348,24894757,53,10,34,6,1,0,0],["2025-12-01",6336,24888856,53,10,34,6,1,0,0],["2025-12-01",4383,24843717,53,10,34,6,1,0,0],["2025-12-01",6149,24834260,53,10,34,6,1,0,0],["2025-12-01",7799,24786562,53,10,34,6,1,0,0],["2025-12-01",2971,24777089,53,10,34,6,1,0,0],["2025-12-01",5945,24771610,53,10,34,6,1,0,0],["2025-12-01",3966,24756588,53,10,34,6,1,0,0],["2025-12-01",11537,24754541,53,10,34,6,1,0,0],["2025-12-01",2106,24731277,53,10,34,6,1,0,0],["2025-12-01",6995,24711000,53,10,34,6,1,0,0],["2025-12-01",4047,24699341,53,10,34,6,1,0,0],["2025-12-01",7400,24699116,53,10,34,6,1,0,0],["2025-12-01",2316,24689959,53,10,34,6,1,0,0],["2025-12-01",1628,24676973,53,10,34,6,1,0,0],["2025-12-01",7263,24673343,53,10,34,6,1,0,0],["2025-12-01",3133,24659244,53,10,34,6,1,0,0],["2025-12-01",7101,24638189,53,10,34,6,1,0,0],["2025-12-01",2437,24637988,53,10,34,6,1,0,0],["2025-12-01",8294,24635036,53,10,34,6,1,0,0],["2025-12-01",7699,24617093,53,10,34,6,1,0,0],["2025-12-01",5854,24601663,53,10,34,6,1,0,0],["2025-12-01",10412,24593218,53,10,34,6,1,0,0],["2025-12-01",1188,24583324,53,10,34,6,1,0,0],["2025-12-01",4666,24581008,53,10,34,6,1,0,0],["2025-12-01",3081,24551043,53,10,34,6,1,0,0],["2025-12-01",6268,24526096,53,10,34,6,1,0,0],["2025-12-01",4168,24524797,53,10,34,6,1,0,0],["2025-12-01",2968,24524191,53,10,34,6,1,0,0],["2025-12-01",5351,24523761,53,10,34,6,1,0,0],["2025-12-01",305,24515260,53,10,34,6,1,0,0],["2025-12-01",1858,24482860,53,10,34,6,1,0,0],["2025-12-01",6287,24467251,53,10,34,6,1,0,0],["2025-12-01",3116,24462782,53,10,34,6,1,0,0],["2025-12-01",5429,24450618,53,10,34,6,1,0,0],["2025-12-01",5719,24447329,53,10,34,6,1,0,0],["2025-12-01",1423,24427484,53,10,34,6,1,0,0],["2025-12-01",3997,24400725,53,10,34,6,1,0,0],["2025-12-01",5758,24400284,53,10,34,6,1,0,0],["2025-12-01",13902,24384941,53,10,34,6,1,0,0],["2025-12-01",8311,24382330,53,10,34,6,1,0,0],["2025-12-01",10874,24378058,53,10,34,6,1,0,0],["2025-12-01",11724,24368433,53,10,34,6,1,0,0],["2025-12-01",7718,24334912,53,10,34,6,1,0,0],["2025-12-01",1724,24334658,53,10,34,6,1,0,0],["2025-12-01",9287,24309375,53,10,34,6,1,0,0],["2025-12-01",5116,24308372,53,10,34,6,1,0,0],["2025-12-01",6044,24307899,53,10,34,6,1,0,0],["2025-12-01",3075,24306233,53,10,34,6,1,0,0],["2025-12-01",11235,24304794,53,10,34,6,1,0,0],["2025-12-01",8714,24296098,53,10,34,6,1,0,0],["2025-12-01",5291,24293416,53,10,34,6,1,0,0],["2025-12-01",10829,24281337,53,10,34,6,1,0,0],["2025-12-01",9756,24268809,53,10,34,6,1,0,0],["2025-12-01",349,24267010,53,10,34,6,1,0,0],["2025-12-01",4650,24260712,53,10,34,6,1,0,0],["2025-12-01",10266,24254352,53,10,34,6,1,0,0],["2025-12-01",10105,24247659,53,10,34,6,1,0,0],["2025-12-01",4875,24240418,53,10,34,6,1,0,0],["2025-12-01",6518,24239243,53,10,34,6,1,0,0],["2025-12-01",1958,24197854,53,10,34,6,1,0,0],["2025-12-01",4667,24189386,53,10,34,6,1,0,0],["2025-12-01",8363,24180681,53,10,34,6,1,0,0],["2025-12-01",4219,24169521,53,10,34,6,1,0,0],["2025-12-01",1122,24166657,53,10,34,6,1,0,0],["2025-12-01",1780,24146671,53,10,34,6,1,0,0],["2025-12-01",6285,24138166,53,10,34,6,1,0,0],["2025-12-01",4189,24081677,53,10,34,6,1,0,0],["2025-12-01",8418,24081370,53,10,34,6,1,0,0],["2025-12-01",6079,24079640,53,10,34,6,1,0,0],["2025-12-01",5012,24075730,53,10,34,6,1,0,0],["2025-12-01",2226,24073997,53,10,34,6,1,0,0],["2025-12-01",10049,24049771,53,10,34,6,1,0,0],["2025-12-01",4506,24014892,53,10,34,6,1,0,0],["2025-12-01",2595,24005603,53,10,34,6,1,0,0],["2025-12-01",308,23988726,53,10,34,6,1,0,0],["2025-12-01",3100,23987488,53,10,34,6,1,0,0],["2025-12-01",216,23970481,53,10,34,6,1,0,0],["2025-12-01",4660,23965048,53,10,34,6,1,0,0],["2025-12-01",6427,23954979,53,10,34,6,1,0,0],["2025-12-01",11308,23943029,53,10,34,6,1,0,0],["2025-12-01",1410,23920926,53,10,34,6,1,0,0],["2025-12-01",6343,23913691,53,10,34,6,1,0,0],["2025-12-01",4757,23882978,53,10,34,6,1,0,0],["2025-12-01",3128,23855450,53,10,34,6,1,0,0],["2025-12-01",11969,23837293,7,10,34,6,1,0,0],["2025-12-01",2741,23836923,53,10,34,6,1,0,0],["2025-12-01",4343,23832664,53,10,34,6,1,0,0],["2025-12-01",1262,23816117,53,10,34,6,1,0,0],["2025-12-01",7628,23813192,53,10,34,6,1,0,0],["2025-12-01",10633,23812253,53,10,34,6,1,0,0],["2025-12-01",10892,23790791,53,10,34,6,1,0,0],["2025-12-01",4370,23757695,53,10,34,6,1,0,0],["2025-12-01",4463,23756751,53,10,34,6,1,0,0],["2025-12-01",1163,23749991,53,10,34,6,1,0,0],["2025-12-01",4612,23745281,53,10,34,6,1,0,0],["2025-12-01",5459,23741407,53,10,34,6,1,0,0],["2025-12-01",6626,23726992,53,10,34,6,1,0,0],["2025-12-01",1968,23722025,53,10,34,6,1,0,0],["2025-12-01",2041,23708604,53,10,34,6,1,0,0],["2025-12-01",6288,23703974,53,10,34,6,1,0,0],["2025-12-01",2494,23697971,53,10,34,6,1,0,0],["2025-12-01",2508,23690005,53,10,34,6,1,0,0],["2025-12-01",6849,23687514,53,10,34,6,1,0,0],["2025-12-01",1844,23678031,53,10,34,6,1,0,0],["2025-12-01",4109,23675630,53,10,34,6,1,0,0],["2025-12-01",9131,23669203,53,10,34,6,1,0,0],["2025-12-01",3364,23625818,53,10,34,6,1,0,0],["2025-12-01",4740,23613716,53,10,34,6,1,0,0],["2025-12-01",11237,23605725,53,10,34,6,1,0,0],["2025-12-01",146,23599885,53,10,34,6,1,0,0],["2025-12-01",1155,23583324,53,10,34,6,1,0,0],["2025-12-01",7698,23581427,53,10,34,6,1,0,0],["2025-12-01",1282,23569988,53,10,34,6,1,0,0],["2025-12-01",1394,23567479,53,10,34,6,1,0,0],["2025-12-01",11729,23565409,53,10,34,6,1,0,0],["2025-12-01",10354,23564962,53,10,34,6,1,0,0],["2025-12-01",3077,23564556,53,10,34,6,1,0,0],["2025-12-01",1274,23555246,53,10,34,6,1,0,0],["2025-12-01",4771,23527760,53,10,34,6,1,0,0],["2025-12-01",6939,23523074,53,10,34,6,1,0,0],["2025-12-01",5352,23520699,53,10,34,6,1,0,0],["2025-12-01",11397,23515318,53,10,34,6,1,0,0],["2025-12-01",9380,23512635,53,10,34,6,1,0,0],["2025-12-01",4588,23502399,53,10,34,6,1,0,0],["2025-12-01",3646,23499991,53,10,34,6,1,0,0],["2025-12-01",3178,23499358,53,10,34,6,1,0,0],["2025-12-01",3056,23479963,53,10,34,6,1,0,0],["2025-12-01",8799,23461716,53,10,34,6,1,0,0],["2025-12-01",9397,23460084,53,10,34,6,1,0,0],["2025-12-01",3319,23452533,53,10,34,6,1,0,0],["2025-12-01",5279,23450739,53,10,34,6,1,0,0],["2025-12-01",9107,23420016,53,10,34,6,1,0,0],["2025-12-01",8394,23419953,53,10,34,6,1,0,0],["2025-12-01",2931,23416657,53,10,34,6,1,0,0],["2025-12-01",7873,23406103,53,10,34,6,1,0,0],["2025-12-01",9577,23405057,53,10,34,6,1,0,0],["2025-12-01",3272,23393063,53,10,34,6,1,0,0],["2025-12-01",3332,23353092,53,10,34,6,1,0,0],["2025-12-01",3085,23345366,53,10,34,6,1,0,0],["2025-12-01",4838,23328105,53,10,34,6,1,0,0],["2025-12-01",1795,23319632,53,10,34,6,1,0,0],["2025-12-01",4327,23312409,53,10,34,6,1,0,0],["2025-12-01",1819,23309320,53,10,34,6,1,0,0],["2025-12-01",9306,23296756,53,10,34,6,1,0,0],["2025-12-01",1534,23295329,53,10,34,6,1,0,0],["2025-12-01",8439,23284714,53,10,34,6,1,0,0],["2025-12-01",3210,23276063,53,10,34,6,1,0,0],["2025-12-01",8816,23264725,53,10,34,6,1,0,0],["2025-12-01",9335,23256098,53,10,34,6,1,0,0],["2025-12-01",4431,23238902,53,10,34,6,1,0,0],["2025-12-01",9534,23225311,53,10,34,6,1,0,0],["2025-12-01",6643,23223633,53,10,34,6,1,0,0],["2025-12-01",1643,23208386,53,10,34,6,1,0,0],["2025-12-01",11266,23200423,53,10,34,6,1,0,0],["2025-12-01",1174,23166657,53,10,34,6,1,0,0],["2025-12-01",3218,23141806,53,10,34,6,1,0,0],["2025-12-01",5263,23123608,53,10,34,6,1,0,0],["2025-12-01",1987,23104070,53,10,34,6,1,0,0],["2025-12-01",3166,23102233,53,10,34,6,1,0,0],["2025-12-01",7179,23100971,53,10,34,6,1,0,0],["2025-12-01",9632,23087939,53,10,34,6,1,0,0],["2025-12-01",7779,23069267,53,10,34,6,1,0,0],["2025-12-01",11123,23051333,53,10,34,6,1,0,0],["2025-12-01",8391,23023230,53,10,34,6,1,0,0],["2025-12-01",3226,22983295,53,10,34,6,1,0,0],["2025-12-01",3172,22977528,53,10,34,6,1,0,0],["2025-12-01",8415,22967713,53,10,34,6,1,0,0],["2025-12-01",1524,22958789,53,10,34,6,1,0,0],["2025-12-01",6893,22939824,53,10,34,6,1,0,0],["2025-12-01",5574,22929616,53,10,34,6,1,0,0],["2025-12-01",321,22926212,53,10,34,6,1,0,0],["2025-12-01",8104,22925964,53,10,34,6,1,0,0],["2025-12-01",313,22924635,53,10,34,6,1,0,0],["2025-12-01",3343,22918605,53,10,34,6,1,0,0],["2025-12-01",1963,22916909,53,10,34,6,1,0,0],["2025-12-01",1184,22916658,53,10,34,6,1,0,0],["2025-12-01",187,22913170,53,10,34,6,1,0,0],["2025-12-01",8427,22906405,53,10,34,6,1,0,0],["2025-12-01",1552,22903972,53,10,34,6,1,0,0],["2025-12-01",1871,22900324,53,10,34,6,1,0,0],["2025-12-01",4177,22887164,53,10,34,6,1,0,0],["2025-12-01",2727,22858881,53,10,34,6,1,0,0],["2025-12-01",363,22847166,53,10,34,6,1,0,0],["2025-12-01",2710,22843033,53,10,34,6,1,0,0],["2025-12-01",5509,22831895,53,10,34,6,1,0,0],["2025-12-01",155,22820916,53,10,34,6,1,0,0],["2025-12-01",7512,22814991,53,10,34,6,1,0,0],["2025-12-01",4313,22802672,53,10,34,6,1,0,0],["2025-12-01",8829,22770018,53,10,34,6,1,0,0],["2025-12-01",6764,22766346,53,10,34,6,1,0,0],["2025-12-01",3054,22752266,53,10,34,6,1,0,0],["2025-12-01",7849,22752229,53,10,34,6,1,0,0],["2025-12-01",3120,22742704,53,10,34,6,1,0,0],["2025-12-01",3988,22740940,53,10,34,6,1,0,0],["2025-12-01",8910,22706576,53,10,34,6,1,0,0],["2025-12-01",5897,22704676,53,10,34,6,1,0,0],["2025-12-01",1451,22693164,53,10,34,6,1,0,0],["2025-12-01",4441,22673980,53,10,34,6,1,0,0],["2025-12-01",3355,22670877,53,10,34,6,1,0,0],["2025-12-01",8385,22669717,53,10,34,6,1,0,0],["2025-12-01",2650,22665887,53,10,34,6,1,0,0],["2025-12-01",3090,22656664,53,10,34,6,1,0,0],["2025-12-01",1829,22655014,53,10,34,6,1,0,0],["2025-12-01",1535,22644002,53,10,34,6,1,0,0],["2025-12-01",5290,22633481,53,10,34,6,1,0,0],["2025-12-01",6426,22627351,53,10,34,6,1,0,0],["2025-12-01",1386,22618302,53,10,34,6,1,0,0],["2025-12-01",4072,22587375,53,10,34,6,1,0,0],["2025-12-01",4226,22586859,53,10,34,6,1,0,0],["2025-12-01",2325,22585815,53,10,34,6,1,0,0],["2025-12-01",2706,22569223,53,10,34,6,1,0,0],["2025-12-01",4645,22520745,53,10,34,6,1,0,0],["2025-12-01",6479,22504804,53,10,34,6,1,0,0],["2025-12-01",5801,22494023,53,10,34,6,1,0,0],["2025-12-01",8333,22492631,53,10,34,6,1,0,0],["2025-12-01",11410,22491472,53,10,34,6,1,0,0],["2025-12-01",9341,22476713,53,10,34,6,1,0,0],["2025-12-01",10191,22475840,53,10,34,6,1,0,0],["2025-12-01",8341,22466229,53,10,34,6,1,0,0],["2025-12-01",3088,22445749,53,10,34,6,1,0,0],["2025-12-01",9762,22420260,53,10,34,6,1,0,0],["2025-12-01",547,22418790,53,10,34,6,1,0,0],["2025-12-01",1232,22416658,53,10,34,6,1,0,0],["2025-12-01",8586,22416466,53,10,34,6,1,0,0],["2025-12-01",3305,22413705,53,10,34,6,1,0,0],["2025-12-01",6215,22404817,53,10,34,6,1,0,0],["2025-12-01",11375,22399098,53,10,34,6,1,0,0],["2025-12-01",1981,22395880,53,10,34,6,1,0,0],["2025-12-01",6389,22390319,53,10,34,6,1,0,0],["2025-12-01",3099,22390007,53,10,34,6,1,0,0],["2025-12-01",3053,22385140,53,10,34,6,1,0,0],["2025-12-01",4688,22381015,53,10,34,6,1,0,0],["2025-12-01",3162,22371527,53,10,34,6,1,0,0],["2025-12-01",4296,22369816,53,10,34,6,1,0,0],["2025-12-01",11088,22359079,53,10,34,6,1,0,0],["2025-12-01",4863,22311549,53,10,34,6,1,0,0],["2025-12-01",686,22297856,53,10,34,6,1,0,0],["2025-12-01",1875,22294879,53,10,34,6,1,0,0],["2025-12-01",254,22270943,53,10,34,6,1,0,0],["2025-12-01",1207,22249991,53,10,34,6,1,0,0],["2025-12-01",1140,22249991,53,10,34,6,1,0,0],["2025-12-01",2654,22245986,53,10,34,6,1,0,0],["2025-12-01",3108,22238971,53,10,34,6,1,0,0],["2025-12-01",3373,22220474,53,10,34,6,1,0,0],["2025-12-01",3270,22215298,53,10,34,6,1,0,0],["2025-12-01",552,22201283,53,10,34,6,1,0,0],["2025-12-01",6535,22194469,53,10,34,6,1,0,0],["2025-12-01",1891,22182998,53,10,34,6,1,0,0],["2025-12-01",10768,22135638,53,10,34,6,1,0,0],["2025-12-01",1606,22088554,53,10,34,6,1,0,0],["2025-12-01",3041,22087510,53,10,34,6,1,0,0],["2025-12-01",1170,22083325,53,10,34,6,1,0,0],["2025-12-01",3419,22083325,53,10,34,6,1,0,0],["2025-12-01",1231,22083325,53,10,34,6,1,0,0],["2025-12-01",1421,22073685,53,10,34,6,1,0,0],["2025-12-01",5168,22037661,53,10,34,6,1,0,0],["2025-12-01",161,22033328,53,10,34,6,1,0,0],["2025-12-01",1479,22010488,53,10,34,6,1,0,0],["2025-12-01",3184,21998956,53,10,34,6,1,0,0],["2025-12-01",9863,21982744,53,10,34,6,1,0,0],["2025-12-01",3347,21982003,53,10,34,6,1,0,0],["2025-12-01",8922,21974870,53,10,34,6,1,0,0],["2025-12-01",8393,21962268,53,10,34,6,1,0,0],["2025-12-01",1685,21959337,53,10,34,6,1,0,0],["2025-12-01",10267,21954481,53,10,34,6,1,0,0],["2025-12-01",4945,21952462,53,10,34,6,1,0,0],["2025-12-01",3189,21950665,53,10,34,6,1,0,0],["2025-12-01",2156,21943692,53,10,34,6,1,0,0],["2025-12-01",11443,21931526,53,10,34,6,1,0,0],["2025-12-01",1855,21929168,53,10,34,6,1,0,0],["2025-12-01",1228,21916658,53,10,34,6,1,0,0],["2025-12-01",4084,21910374,53,10,34,6,1,0,0],["2025-12-01",7674,21871769,53,10,34,6,1,0,0],["2025-12-01",1514,21870010,53,10,34,6,1,0,0],["2025-12-01",3208,21866674,53,10,34,6,1,0,0],["2025-12-01",8543,21855901,53,10,34,6,1,0,0],["2025-12-01",8083,21843764,53,10,34,6,1,0,0],["2025-12-01",1611,21842347,53,10,34,6,1,0,0],["2025-12-01",9743,21828558,53,10,34,6,1,0,0],["2025-12-01",3111,21826071,53,10,34,6,1,0,0],["2025-12-01",4414,21819598,53,10,34,6,1,0,0],["2025-12-01",3267,21815874,53,10,34,6,1,0,0],["2025-12-01",5355,21801329,53,10,34,6,1,0,0],["2025-12-01",289,21800438,53,10,34,6,1,0,0],["2025-12-01",2655,21786071,53,10,34,6,1,0,0],["2025-12-01",1996,21768563,53,10,34,6,1,0,0],["2025-12-01",6189,21755020,53,10,34,6,1,0,0],["2025-12-01",11543,21752091,53,10,34,6,1,0,0],["2025-12-01",1117,21749991,53,10,34,6,1,0,0],["2025-12-01",9594,21747861,53,10,34,6,1,0,0],["2025-12-01",1544,21741796,53,10,34,6,1,0,0],["2025-12-01",6448,21738655,53,10,34,6,1,0,0],["2025-12-01",6844,21701808,53,10,34,6,1,0,0],["2025-12-01",11282,21692206,53,10,34,6,1,0,0],["2025-12-01",4823,21679598,53,10,34,6,1,0,0],["2025-12-01",10149,21662109,53,10,34,6,1,0,0],["2025-12-01",4254,21659279,53,10,34,6,1,0,0],["2025-12-01",3983,21647085,53,10,34,6,1,0,0],["2025-12-01",3292,21636739,53,10,34,6,1,0,0],["2025-12-01",7635,21620606,53,10,34,6,1,0,0],["2025-12-01",4647,21618819,53,10,34,6,1,0,0],["2025-12-01",1470,21618478,53,10,34,6,1,0,0],["2025-12-01",11344,21604946,53,10,34,6,1,0,0],["2025-12-01",214,21595356,53,10,34,6,1,0,0],["2025-12-01",11698,21590037,53,10,34,6,1,0,0],["2025-12-01",1229,21583325,53,10,34,6,1,0,0],["2025-12-01",4205,21578609,53,10,34,6,1,0,0],["2025-12-01",4141,21569435,53,10,34,6,1,0,0],["2025-12-01",2078,21567344,53,10,34,6,1,0,0],["2025-12-01",10936,21552747,53,10,34,6,1,0,0],["2025-12-01",11212,21551014,53,10,34,6,1,0,0],["2025-12-01",271,21550053,53,10,34,6,1,0,0],["2025-12-01",11342,21547878,53,10,34,6,1,0,0],["2025-12-01",1256,21545211,53,10,34,6,1,0,0],["2025-12-01",3321,21531768,53,10,34,6,1,0,0],["2025-12-01",3182,21513035,53,10,34,6,1,0,0],["2025-12-01",3242,21510716,53,10,34,6,1,0,0],["2025-12-01",3331,21505773,53,10,34,6,1,0,0],["2025-12-01",1770,21502126,53,10,34,6,1,0,0],["2025-12-01",11041,21500025,53,10,34,6,1,0,0],["2025-12-01",1146,21499991,53,10,34,6,1,0,0],["2025-12-01",5790,21498366,53,10,34,6,1,0,0],["2025-12-01",8127,21496580,53,10,34,6,1,0,0],["2025-12-01",3046,21489593,53,10,34,6,1,0,0],["2025-12-01",242,21487518,53,10,34,6,1,0,0],["2025-12-01",1375,21444423,53,10,34,6,1,0,0],["2025-12-01",8436,21442497,53,10,34,6,1,0,0],["2025-12-01",8481,21425003,53,10,34,6,1,0,0],["2025-12-01",3345,21424226,53,10,34,6,1,0,0],["2025-12-01",1708,21414764,53,10,34,6,1,0,0],["2025-12-01",2036,21408571,53,10,34,6,1,0,0],["2025-12-01",690,21377502,53,10,34,6,1,0,0],["2025-12-01",2212,21372299,53,10,34,6,1,0,0],["2025-12-01",8073,21338045,53,10,34,6,1,0,0],["2025-12-01",1738,21336048,53,10,34,6,1,0,0],["2025-12-01",7047,21315757,53,10,34,6,1,0,0],["2025-12-01",1921,21304674,53,10,34,6,1,0,0],["2025-12-01",2944,21296725,53,10,34,6,1,0,0],["2025-12-01",2076,21293018,53,10,34,6,1,0,0],["2025-12-01",5003,21277804,53,10,34,6,1,0,0],["2025-12-01",2287,21253511,53,10,34,6,1,0,0],["2025-12-01",2396,21253282,53,10,34,6,1,0,0],["2025-12-01",1138,21249992,53,10,34,6,1,0,0],["2025-12-01",8054,21245602,53,10,34,6,1,0,0],["2025-12-01",3157,21238525,53,10,34,6,1,0,0],["2025-12-01",244,21235596,53,10,34,6,1,0,0],["2025-12-01",8291,21232797,53,10,34,6,1,0,0],["2025-12-01",8185,21229828,53,10,34,6,1,0,0],["2025-12-01",241,21229389,53,10,34,6,1,0,0],["2025-12-01",5012,21215848,53,10,34,6,1,0,0],["2025-12-01",5112,21207840,53,10,34,6,1,0,0],["2025-12-01",5780,21206490,53,10,34,6,1,0,0],["2025-12-01",2957,21201551,53,10,34,6,1,0,0],["2025-12-01",6563,21196466,53,10,34,6,1,0,0],["2025-12-01",5536,21180675,53,10,34,6,1,0,0],["2025-12-01",3124,21176216,53,10,34,6,1,0,0],["2025-12-01",3183,21141280,53,10,34,6,1,0,0],["2025-12-01",4106,21114369,53,10,34,6,1,0,0],["2025-12-01",2744,21111173,53,10,34,6,1,0,0],["2025-12-01",2009,21102735,53,10,34,6,1,0,0],["2025-12-01",9817,21090393,53,10,34,6,1,0,0],["2025-12-01",11121,21084688,53,10,34,6,1,0,0],["2025-12-01",2950,21084303,53,10,34,6,1,0,0],["2025-12-01",3370,21081260,53,10,34,6,1,0,0],["2025-12-01",3311,21080882,53,10,34,6,1,0,0],["2025-12-01",10915,21080094,53,10,34,6,1,0,0],["2025-12-01",3165,21077256,53,10,34,6,1,0,0],["2025-12-01",9757,21076540,53,10,34,6,1,0,0],["2025-12-01",2070,21069288,53,10,34,6,1,0,0],["2025-12-01",11244,21056248,53,10,34,6,1,0,0],["2025-12-01",7190,21040888,53,10,34,6,1,0,0],["2025-12-01",10753,21037263,53,10,34,6,1,0,0],["2025-12-01",4699,21034327,53,10,34,6,1,0,0],["2025-12-01",253,20996475,53,10,34,6,1,0,0],["2025-12-01",4470,20970606,53,10,34,6,1,0,0],["2025-12-01",9963,20969415,53,10,34,6,1,0,0],["2025-12-01",9231,20967972,53,10,34,6,1,0,0],["2025-12-01",10746,20963515,53,10,34,6,1,0,0],["2025-12-01",6774,20961873,53,10,34,6,1,0,0],["2025-12-01",5466,20952482,53,10,34,6,1,0,0],["2025-12-01",4770,20951941,53,10,34,6,1,0,0],["2025-12-01",5366,20951532,53,10,34,6,1,0,0],["2025-12-01",9641,20949901,53,10,34,6,1,0,0],["2025-12-01",4916,20928062,53,10,34,6,1,0,0],["2025-12-01",5701,20924568,53,10,34,6,1,0,0],["2025-12-01",3653,20916658,53,10,34,6,1,0,0],["2025-12-01",1230,20916658,53,10,34,6,1,0,0],["2025-12-01",3188,20903945,53,10,34,6,1,0,0],["2025-12-01",8082,20886060,53,10,34,6,1,0,0],["2025-12-01",3277,20879399,53,10,34,6,1,0,0],["2025-12-01",10734,20878904,53,10,34,6,1,0,0],["2025-12-01",8273,20874547,53,10,34,6,1,0,0],["2025-12-01",10802,20865919,53,10,34,6,1,0,0],["2025-12-01",5397,20862220,53,10,34,6,1,0,0],["2025-12-01",6317,20850686,53,10,34,6,1,0,0],["2025-12-01",6267,20843882,53,10,34,6,1,0,0],["2025-12-01",10363,20841947,53,10,34,6,1,0,0],["2025-12-01",6503,20834380,53,10,34,6,1,0,0],["2025-12-01",4968,20833952,53,10,34,6,1,0,0],["2025-12-01",3569,20833325,53,10,34,6,1,0,0],["2025-12-01",1162,20833325,53,10,34,6,1,0,0],["2025-12-01",1215,20833325,53,10,34,6,1,0,0],["2025-12-01",1217,20833325,53,10,34,6,1,0,0],["2025-12-01",3623,20833325,53,10,34,6,1,0,0],["2025-12-01",3361,20826105,53,10,34,6,1,0,0],["2025-12-01",1689,20822753,53,10,34,6,1,0,0],["2025-12-01",3083,20814637,53,10,34,6,1,0,0],["2025-12-01",2355,20814595,53,10,34,6,1,0,0],["2025-12-01",8592,20766182,53,10,34,6,1,0,0],["2025-12-01",5231,20743462,53,10,34,6,1,0,0],["2025-12-01",7771,20741978,53,10,34,6,1,0,0],["2025-12-01",4936,20733806,53,10,34,6,1,0,0],["2025-12-01",1329,20727085,53,10,34,6,1,0,0],["2025-12-01",1368,20725743,53,10,34,6,1,0,0],["2025-12-01",1553,20713467,53,10,34,6,1,0,0],["2025-12-01",10273,20708511,53,10,34,6,1,0,0],["2025-12-01",1418,20688243,53,10,34,6,1,0,0],["2025-12-01",7360,20682582,53,10,34,6,1,0,0],["2025-12-01",2231,20682089,53,10,34,6,1,0,0],["2025-12-01",8650,20677077,53,10,34,6,1,0,0],["2025-12-01",6998,20667023,53,10,34,6,1,0,0],["2025-12-01",1158,20666658,53,10,34,6,1,0,0],["2025-12-01",1204,20666658,53,10,34,6,1,0,0],["2025-12-01",3070,20660620,53,10,34,6,1,0,0],["2025-12-01",4375,20641439,53,10,34,6,1,0,0],["2025-12-01",4277,20630229,53,10,34,6,1,0,0],["2025-12-01",1590,20629064,53,10,34,6,1,0,0],["2025-12-01",3177,20623236,53,10,34,6,1,0,0],["2025-12-01",6524,20620750,53,10,34,6,1,0,0],["2025-12-01",8356,20618054,53,10,34,6,1,0,0],["2025-12-01",3096,20615616,53,10,34,6,1,0,0],["2025-12-01",8440,20612732,53,10,34,6,1,0,0],["2025-12-01",4784,20609951,53,10,34,6,1,0,0],["2025-12-01",4985,20608376,53,10,34,6,1,0,0],["2025-12-01",5496,20599975,53,10,34,6,1,0,0],["2025-12-01",286,20599012,53,10,34,6,1,0,0],["2025-12-01",7901,20562623,53,10,34,6,1,0,0],["2025-12-01",1850,20561585,53,10,34,6,1,0,0],["2025-12-01",3110,20537850,53,10,34,6,1,0,0],["2025-12-01",2512,20532029,53,10,34,6,1,0,0],["2025-12-01",5460,20525265,53,10,34,6,1,0,0],["2025-12-01",4658,20524766,53,10,34,6,1,0,0],["2025-12-01",8026,20522223,53,10,34,6,1,0,0],["2025-12-01",1799,20518321,53,10,34,6,1,0,0],["2025-12-01",6520,20517598,53,10,34,6,1,0,0],["2025-12-01",1328,20517294,53,10,34,6,1,0,0],["2025-12-01",1202,20499992,53,10,34,6,1,0,0],["2025-12-01",1332,20491583,53,10,34,6,1,0,0],["2025-12-01",7214,20489752,53,10,34,6,1,0,0],["2025-12-01",1276,20488845,53,10,34,6,1,0,0],["2025-12-01",8587,20484607,53,10,34,6,1,0,0],["2025-12-01",2074,20484567,53,10,34,6,1,0,0],["2025-12-01",4910,20484425,53,10,34,6,1,0,0],["2025-12-01",2353,20479015,53,10,34,6,1,0,0],["2025-12-01",3137,20465190,53,10,34,6,1,0,0],["2025-12-01",6688,20457263,53,10,34,6,1,0,0],["2025-12-01",1710,20439061,53,10,34,6,1,0,0],["2025-12-01",11069,20436241,53,10,34,6,1,0,0],["2025-12-01",10469,20434141,53,10,34,6,1,0,0],["2025-12-01",2972,20433998,53,10,34,6,1,0,0],["2025-12-01",3125,20428845,53,10,34,6,1,0,0],["2025-12-01",9766,20424318,53,10,34,6,1,0,0],["2025-12-01",9047,20418461,53,10,34,6,1,0,0],["2025-12-01",3432,20416659,53,10,34,6,1,0,0],["2025-12-01",2579,20413471,53,10,34,6,1,0,0],["2025-12-01",9129,20411062,53,10,34,6,1,0,0],["2025-12-01",8578,20388169,53,10,34,6,1,0,0],["2025-12-01",5571,20387937,53,10,34,6,1,0,0],["2025-12-01",8511,20374677,53,10,34,6,1,0,0],["2025-12-01",9029,20373331,53,10,34,6,1,0,0],["2025-12-01",6290,20368274,53,10,34,6,1,0,0],["2025-12-01",9797,20366730,53,10,34,6,1,0,0],["2025-12-01",3338,20354133,53,10,34,6,1,0,0],["2025-12-01",6391,20340814,53,10,34,6,1,0,0],["2025-12-01",3466,20333325,53,10,34,6,1,0,0],["2025-12-01",7448,20332041,53,10,34,6,1,0,0],["2025-12-01",6853,20309743,53,10,34,6,1,0,0],["2025-12-01",7946,20308132,53,10,34,6,1,0,0],["2025-12-01",8034,20306302,53,10,34,6,1,0,0],["2025-12-01",11251,20299263,53,10,34,6,1,0,0],["2025-12-01",3101,20297120,53,10,34,6,1,0,0],["2025-12-01",2100,20296963,53,10,34,6,1,0,0],["2025-12-01",2016,20296599,53,10,34,6,1,0,0],["2025-12-01",6380,20293753,53,10,34,6,1,0,0],["2025-12-01",10096,20286053,53,10,34,6,1,0,0],["2025-12-01",5156,20279120,53,10,34,6,1,0,0],["2025-12-01",8644,20277023,53,10,34,6,1,0,0],["2025-12-01",4268,20273268,53,10,34,6,1,0,0],["2025-12-01",5094,20248920,53,10,34,6,1,0,0],["2025-12-01",4860,20245390,53,10,34,6,1,0,0],["2025-12-01",4307,20244666,53,10,34,6,1,0,0],["2025-12-01",3047,20244096,53,10,34,6,1,0,0],["2025-12-01",6362,20243320,53,10,34,6,1,0,0],["2025-12-01",4630,20243017,53,10,34,6,1,0,0],["2025-12-01",7774,20236646,53,10,34,6,1,0,0],["2025-12-01",4024,20230631,53,10,34,6,1,0,0],["2025-12-01",3528,20221979,53,10,34,6,1,0,0],["2025-12-01",5119,20213372,53,10,34,6,1,0,0],["2025-12-01",192,20210996,53,10,34,6,1,0,0],["2025-12-01",4373,20189336,53,10,34,6,1,0,0],["2025-12-01",368,20166899,53,10,34,6,1,0,0],["2025-12-01",3695,20166659,53,10,34,6,1,0,0],["2025-12-01",8357,20155829,53,10,34,6,1,0,0],["2025-12-01",11774,20139352,53,10,34,6,1,0,0],["2025-12-01",2319,20133871,53,10,34,6,1,0,0],["2025-12-01",9230,20130343,53,10,34,6,1,0,0],["2025-12-01",11037,20128212,53,10,34,6,1,0,0],["2025-12-01",2971,20122714,53,10,34,6,1,0,0],["2025-12-01",4499,20121488,53,10,34,6,1,0,0],["2025-12-01",1457,20111714,53,10,34,6,1,0,0],["2025-12-01",11301,20110761,53,10,34,6,1,0,0],["2025-12-01",5990,20104330,53,10,34,6,1,0,0],["2025-12-01",1896,20102210,53,10,34,6,1,0,0],["2025-12-01",5350,20095548,53,10,34,6,1,0,0],["2025-12-01",6743,20094356,53,10,34,6,1,0,0],["2025-12-01",6481,20090403,53,10,34,6,1,0,0],["2025-12-01",7829,20090284,53,10,34,6,1,0,0],["2025-12-01",2692,20089435,53,10,34,6,1,0,0],["2025-12-01",8517,20084214,53,10,34,6,1,0,0],["2025-12-01",2566,20076094,53,10,34,6,1,0,0],["2025-12-01",360,20075765,53,10,34,6,1,0,0],["2025-12-01",8924,20075340,53,10,34,6,1,0,0],["2025-12-01",11199,20068610,53,10,34,6,1,0,0],["2025-12-01",11512,20052700,53,10,34,6,1,0,0],["2025-12-01",8569,20051894,53,10,34,6,1,0,0],["2025-12-01",8355,20042249,53,10,34,6,1,0,0],["2025-12-01",6222,20029522,53,10,34,6,1,0,0],["2025-12-01",4594,20027596,53,10,34,6,1,0,0],["2025-12-01",4448,20023437,53,10,34,6,1,0,0],["2025-12-01",8437,20022520,53,10,34,6,1,0,0],["2025-12-01",9747,20018686,53,10,34,6,1,0,0],["2025-12-01",9153,20016605,53,10,34,6,1,0,0],["2025-12-01",3099,20015697,53,10,34,6,1,0,0],["2025-12-01",8296,20010063,53,10,34,6,1,0,0],["2025-12-01",3814,19999992,53,10,34,6,1,0,0],["2025-12-01",3856,19999992,53,10,34,6,1,0,0],["2025-12-01",3564,19999992,53,10,34,6,1,0,0],["2025-12-01",7860,19991883,53,10,34,6,1,0,0],["2025-12-01",1782,19989037,53,10,34,6,1,0,0],["2025-12-01",5365,19988329,53,10,34,6,1,0,0],["2025-12-01",1765,19982991,53,10,34,6,1,0,0],["2025-12-01",1984,19978328,53,10,34,6,1,0,0],["2025-12-01",8120,19958632,53,10,34,6,1,0,0],["2025-12-01",3190,19953922,53,10,34,6,1,0,0],["2025-12-01",6833,19934100,53,10,34,6,1,0,0],["2025-12-01",8487,19931069,53,10,34,6,1,0,0],["2025-12-01",3923,19916659,53,10,34,6,1,0,0],["2025-12-01",2620,19905576,53,10,34,6,1,0,0],["2025-12-01",4253,19905005,53,10,34,6,1,0,0],["2025-12-01",3358,19899292,53,10,34,6,1,0,0],["2025-12-01",8482,19896998,53,10,34,6,1,0,0],["2025-12-01",254,19895699,53,10,34,6,1,0,0],["2025-12-01",1527,19892560,53,10,34,6,1,0,0],["2025-12-01",9297,19871951,53,10,34,6,1,0,0],["2025-12-01",4123,19868344,53,10,34,6,1,0,0],["2025-12-01",6055,19861735,53,10,34,6,1,0,0],["2025-12-01",8907,19860241,53,10,34,6,1,0,0],["2025-12-01",5872,19848107,53,10,34,6,1,0,0],["2025-12-01",3606,19833325,53,10,34,6,1,0,0],["2025-12-01",3788,19833325,53,10,34,6,1,0,0],["2025-12-01",8210,19829413,53,10,34,6,1,0,0],["2025-12-01",6710,19828758,53,10,34,6,1,0,0],["2025-12-01",7745,19824764,53,10,34,6,1,0,0],["2025-12-01",7494,19814955,53,10,34,6,1,0,0],["2025-12-01",4406,19814788,53,10,34,6,1,0,0],["2025-12-01",4029,19814469,53,10,34,6,1,0,0],["2025-12-01",5695,19805997,53,10,34,6,1,0,0],["2025-12-01",8199,19803010,53,10,34,6,1,0,0],["2025-12-01",4121,19794726,53,10,34,6,1,0,0],["2025-12-01",2190,19793278,53,10,34,6,1,0,0],["2025-12-01",3987,19781963,53,10,34,6,1,0,0],["2025-12-01",6734,19780136,53,10,34,6,1,0,0],["2025-12-01",9947,19778812,53,10,34,6,1,0,0],["2025-12-01",7094,19777228,53,10,34,6,1,0,0],["2025-12-01",1609,19776393,53,10,34,6,1,0,0],["2025-12-01",2439,19776332,53,10,34,6,1,0,0],["2025-12-01",6115,19771750,53,10,34,6,1,0,0],["2025-12-01",6487,19770651,53,10,34,6,1,0,0],["2025-12-01",4107,19767801,53,10,34,6,1,0,0],["2025-12-01",4185,19759054,53,10,34,6,1,0,0],["2025-12-01",2331,19754130,53,10,34,6,1,0,0],["2025-12-01",2476,19752147,53,10,34,6,1,0,0],["2025-12-01",189,19751405,53,10,34,6,1,0,0],["2025-12-01",2248,19740290,53,10,34,6,1,0,0],["2025-12-01",8352,19739017,53,10,34,6,1,0,0],["2025-12-01",10205,19734987,53,10,34,6,1,0,0],["2025-12-01",8504,19731892,53,10,34,6,1,0,0],["2025-12-01",8106,19729190,53,10,34,6,1,0,0],["2025-12-01",4315,19724149,53,10,34,6,1,0,0],["2025-12-01",2483,19719771,53,10,34,6,1,0,0],["2025-12-01",697,19713590,53,10,34,6,1,0,0],["2025-12-01",8565,19712239,53,10,34,6,1,0,0],["2025-12-01",4471,19708963,53,10,34,6,1,0,0],["2025-12-01",9376,19708731,53,10,34,6,1,0,0],["2025-12-01",10626,19702500,53,10,34,6,1,0,0],["2025-12-01",7046,19700483,53,10,34,6,1,0,0],["2025-12-01",4607,19696458,53,10,34,6,1,0,0],["2025-12-01",8461,19692035,53,10,34,6,1,0,0],["2025-12-01",5226,19690124,53,10,34,6,1,0,0],["2025-12-01",2988,19688215,53,10,34,6,1,0,0],["2025-12-01",1408,19679182,53,10,34,6,1,0,0],["2025-12-01",2455,19675844,53,10,34,6,1,0,0],["2025-12-01",1613,19674818,53,10,34,6,1,0,0],["2025-12-01",10113,19670649,53,10,34,6,1,0,0],["2025-12-01",4383,19666132,53,10,34,6,1,0,0],["2025-12-01",2503,19640823,53,10,34,6,1,0,0],["2025-12-01",1630,19639897,53,10,34,6,1,0,0],["2025-12-01",8191,19638222,53,10,34,6,1,0,0],["2025-12-01",10366,19638083,53,10,34,6,1,0,0],["2025-12-01",6447,19633560,53,10,34,6,1,0,0],["2025-12-01",7384,19632765,53,10,34,6,1,0,0],["2025-12-01",2357,19630681,53,10,34,6,1,0,0],["2025-12-01",6879,19628361,53,10,34,6,1,0,0],["2025-12-01",5388,19626302,53,10,34,6,1,0,0],["2025-12-01",361,19621580,53,10,34,6,1,0,0],["2025-12-01",343,19612306,53,10,34,6,1,0,0],["2025-12-01",9023,19610339,53,10,34,6,1,0,0],["2025-12-01",5024,19607292,53,10,34,6,1,0,0],["2025-12-01",7230,19604484,53,10,34,6,1,0,0],["2025-12-01",5292,19591607,53,10,34,6,1,0,0],["2025-12-01",11486,19589933,53,10,34,6,1,0,0],["2025-12-01",2591,19588023,53,10,34,6,1,0,0],["2025-12-01",549,19586241,53,10,34,6,1,0,0],["2025-12-01",2063,19580661,53,10,34,6,1,0,0],["2025-12-01",355,19576908,53,10,34,6,1,0,0],["2025-12-01",7488,19575690,53,10,34,6,1,0,0],["2025-12-01",9393,19565666,53,10,34,6,1,0,0],["2025-12-01",2549,19563851,53,10,34,6,1,0,0],["2025-12-01",9239,19563592,53,10,34,6,1,0,0],["2025-12-01",2925,19554914,53,10,34,6,1,0,0],["2025-12-01",6495,19552707,53,10,34,6,1,0,0],["2025-12-01",2954,19552697,53,10,34,6,1,0,0],["2025-12-01",4523,19552335,53,10,34,6,1,0,0],["2025-12-01",10059,19524664,53,10,34,6,1,0,0],["2025-12-01",11568,19524464,53,10,34,6,1,0,0],["2025-12-01",6229,19523772,53,10,34,6,1,0,0],["2025-12-01",1770,19506671,53,10,34,6,1,0,0],["2025-12-01",3474,19506422,53,10,34,6,1,0,0],["2025-12-01",8054,19501708,53,10,34,6,1,0,0],["2025-12-01",1142,19499992,53,10,34,6,1,0,0],["2025-12-01",3630,19499992,53,10,34,6,1,0,0],["2025-12-01",239,19489340,53,10,34,6,1,0,0],["2025-12-01",10831,19479697,53,10,34,6,1,0,0],["2025-12-01",4540,19477230,53,10,34,6,1,0,0],["2025-12-01",7130,19475726,53,10,34,6,1,0,0],["2025-12-01",8476,19474457,53,10,34,6,1,0,0],["2025-12-01",8606,19473589,53,10,34,6,1,0,0],["2025-12-01",8558,19459821,53,10,34,6,1,0,0],["2025-12-01",4547,19456850,53,10,34,6,1,0,0],["2025-12-01",4656,19456362,53,10,34,6,1,0,0],["2025-12-01",10482,19451780,53,10,34,6,1,0,0],["2025-12-01",3109,19450980,53,10,34,6,1,0,0],["2025-12-01",10284,19450773,53,10,34,6,1,0,0],["2025-12-01",1791,19436336,53,10,34,6,1,0,0],["2025-12-01",4786,19428938,53,10,34,6,1,0,0],["2025-12-01",6704,19420618,53,10,34,6,1,0,0],["2025-12-01",10765,19417807,53,10,34,6,1,0,0],["2025-12-01",5285,19417613,53,10,34,6,1,0,0],["2025-12-01",3325,19415888,53,10,34,6,1,0,0],["2025-12-01",3348,19411929,53,10,34,6,1,0,0],["2025-12-01",4439,19405820,53,10,34,6,1,0,0],["2025-12-01",2420,19399871,53,10,34,6,1,0,0],["2025-12-01",10795,19396939,53,10,34,6,1,0,0],["2025-12-01",9096,19395608,53,10,34,6,1,0,0],["2025-12-01",8900,19389230,53,10,34,6,1,0,0],["2025-12-01",4351,19384726,53,10,34,6,1,0,0],["2025-12-01",6483,19382036,53,10,34,6,1,0,0],["2025-12-01",4285,19367826,53,10,34,6,1,0,0],["2025-12-01",6142,19366987,53,10,34,6,1,0,0],["2025-12-01",2501,19365022,53,10,34,6,1,0,0],["2025-12-01",9359,19361851,53,10,34,6,1,0,0],["2025-12-01",8519,19359172,53,10,34,6,1,0,0],["2025-12-01",6506,19354760,53,10,34,6,1,0,0],["2025-12-01",3164,19353210,53,10,34,6,1,0,0],["2025-12-01",8335,19339832,53,10,34,6,1,0,0],["2025-12-01",3637,19333326,53,10,34,6,1,0,0],["2025-12-01",1236,19333326,53,10,34,6,1,0,0],["2025-12-01",5981,19325751,53,10,34,6,1,0,0],["2025-12-01",2428,19318329,53,10,34,6,1,0,0],["2025-12-01",6234,19315672,53,10,34,6,1,0,0],["2025-12-01",6675,19314488,53,10,34,6,1,0,0],["2025-12-01",9218,19308751,53,10,34,6,1,0,0],["2025-12-01",10772,19308419,53,10,34,6,1,0,0],["2025-12-01",4625,19307962,53,10,34,6,1,0,0],["2025-12-01",6139,19307893,53,10,34,6,1,0,0],["2025-12-01",11760,19300320,53,10,34,6,1,0,0],["2025-12-01",4518,19299329,53,10,34,6,1,0,0],["2025-12-01",4040,19296095,53,10,34,6,1,0,0],["2025-12-01",5077,19294312,53,10,34,6,1,0,0],["2025-12-01",1936,19288700,53,10,34,6,1,0,0],["2025-12-01",5861,19284000,53,10,34,6,1,0,0],["2025-12-01",8809,19275724,53,10,34,6,1,0,0],["2025-12-01",1934,19272716,53,10,34,6,1,0,0],["2025-12-01",4188,19269500,53,10,34,6,1,0,0],["2025-12-01",6701,19268860,53,10,34,6,1,0,0],["2025-12-01",8848,19267264,53,10,34,6,1,0,0],["2025-12-01",6702,19266495,53,10,34,6,1,0,0],["2025-12-01",5919,19264643,53,10,34,6,1,0,0],["2025-12-01",345,19263242,53,10,34,6,1,0,0],["2025-12-01",10971,19260543,53,10,34,6,1,0,0],["2025-12-01",7216,19259990,53,10,34,6,1,0,0],["2025-12-01",6845,19258552,53,10,34,6,1,0,0],["2025-12-01",2185,19256716,53,10,34,6,1,0,0],["2025-12-01",9709,19255212,53,10,34,6,1,0,0],["2025-12-01",9493,19252617,53,10,34,6,1,0,0],["2025-12-01",8764,19248940,53,10,34,6,1,0,0],["2025-12-01",2097,19240416,53,10,34,6,1,0,0],["2025-12-01",1273,19238102,53,10,34,6,1,0,0],["2025-12-01",4095,19230108,53,10,34,6,1,0,0],["2025-12-01",8149,19225856,53,10,34,6,1,0,0],["2025-12-01",223,19223660,53,10,34,6,1,0,0],["2025-12-01",7825,19223218,53,10,34,6,1,0,0],["2025-12-01",2130,19218969,53,10,34,6,1,0,0],["2025-12-01",10494,19216211,53,10,34,6,1,0,0],["2025-12-01",2382,19214065,53,10,34,6,1,0,0],["2025-12-01",6864,19213392,53,10,34,6,1,0,0],["2025-12-01",5866,19198922,53,10,34,6,1,0,0],["2025-12-01",5768,19197998,53,10,34,6,1,0,0],["2025-12-01",2360,19197751,53,10,34,6,1,0,0],["2025-12-01",4116,19184497,53,10,34,6,1,0,0],["2025-12-01",6640,19179012,53,10,34,6,1,0,0],["2025-12-01",3691,19166659,53,10,34,6,1,0,0],["2025-12-01",1130,19166659,53,10,34,6,1,0,0],["2025-12-01",3405,19166659,53,10,34,6,1,0,0],["2025-12-01",7271,19162027,53,10,34,6,1,0,0],["2025-12-01",5415,19154071,53,10,34,6,1,0,0],["2025-12-01",5715,19126300,53,10,34,6,1,0,0],["2025-12-01",8285,19116179,53,10,34,6,1,0,0],["2025-12-01",2062,19113202,53,10,34,6,1,0,0],["2025-12-01",1561,19111411,53,10,34,6,1,0,0],["2025-12-01",7757,19104994,53,10,34,6,1,0,0],["2025-12-01",2932,19102022,53,10,34,6,1,0,0],["2025-12-01",10062,19101754,53,10,34,6,1,0,0],["2025-12-01",7592,19101695,53,10,34,6,1,0,0],["2025-12-01",2293,19100584,53,10,34,6,1,0,0],["2025-12-01",7436,19090243,53,10,34,6,1,0,0],["2025-12-01",8784,19089694,53,10,34,6,1,0,0],["2025-12-01",8069,19088658,53,10,34,6,1,0,0],["2025-12-01",6693,19085293,53,10,34,6,1,0,0],["2025-12-01",1145,19083326,53,10,34,6,1,0,0],["2025-12-01",5107,19075027,53,10,34,6,1,0,0],["2025-12-01",6501,19066532,53,10,34,6,1,0,0],["2025-12-01",9423,19056772,53,10,34,6,1,0,0],["2025-12-01",9267,19050615,53,10,34,6,1,0,0],["2025-12-01",6064,19046512,53,10,34,6,1,0,0],["2025-12-01",5210,19033838,53,10,34,6,1,0,0],["2025-12-01",7174,19027675,53,10,34,6,1,0,0],["2025-12-01",4157,19020653,53,10,34,6,1,0,0],["2025-12-01",1564,19006876,53,10,34,6,1,0,0],["2025-12-01",8375,19004815,53,10,34,6,1,0,0],["2025-12-01",5314,19004361,53,10,34,6,1,0,0],["2025-12-01",8321,19000434,53,10,34,6,1,0,0],["2025-12-01",1134,18999992,53,10,34,6,1,0,0],["2025-12-01",1178,18999992,53,10,34,6,1,0,0],["2025-12-01",10829,18996967,53,10,34,6,1,0,0],["2025-12-01",10733,18991662,53,10,34,6,1,0,0],["2025-12-01",4112,18984813,53,10,34,6,1,0,0],["2025-12-01",9930,18976902,53,10,34,6,1,0,0],["2025-12-01",6545,18974325,53,10,34,6,1,0,0],["2025-12-01",1898,18971073,53,10,34,6,1,0,0],["2025-12-01",11483,18958557,53,10,34,6,1,0,0],["2025-12-01",2122,18955208,53,10,34,6,1,0,0],["2025-12-01",7304,18953408,53,10,34,6,1,0,0],["2025-12-01",6417,18946121,53,10,34,6,1,0,0],["2025-12-01",6002,18939349,53,10,34,6,1,0,0],["2025-12-01",10104,18939254,53,10,34,6,1,0,0],["2025-12-01",1684,18935461,53,10,34,6,1,0,0],["2025-12-01",5468,18929535,53,10,34,6,1,0,0],["2025-12-01",10929,18927463,53,10,34,6,1,0,0],["2025-12-01",6474,18925657,53,10,34,6,1,0,0],["2025-12-01",2956,18922846,53,10,34,6,1,0,0],["2025-12-01",8690,18919664,53,10,34,6,1,0,0],["2025-12-01",11502,18914313,53,10,34,6,1,0,0],["2025-12-01",6654,18910095,53,10,34,6,1,0,0],["2025-12-01",7727,18906112,53,10,34,6,1,0,0],["2025-12-01",4553,18903986,53,10,34,6,1,0,0],["2025-12-01",5807,18900291,53,10,34,6,1,0,0],["2025-12-01",8502,18898085,53,10,34,6,1,0,0],["2025-12-01",7680,18897695,53,10,34,6,1,0,0],["2025-12-01",10794,18895310,53,10,34,6,1,0,0],["2025-12-01",2250,18891132,53,10,34,6,1,0,0],["2025-12-01",2580,18888468,53,10,34,6,1,0,0],["2025-12-01",4266,18887266,53,10,34,6,1,0,0],["2025-12-01",2349,18886115,53,10,34,6,1,0,0],["2025-12-01",4015,18880233,53,10,34,6,1,0,0],["2025-12-01",1767,18868520,53,10,34,6,1,0,0],["2025-12-01",5535,18866864,53,10,34,6,1,0,0],["2025-12-01",4442,18865081,53,10,34,6,1,0,0],["2025-12-01",8051,18858735,53,10,34,6,1,0,0],["2025-12-01",7651,18849368,53,10,34,6,1,0,0],["2025-12-01",2945,18846926,53,10,34,6,1,0,0],["2025-12-01",10312,18844689,53,10,34,6,1,0,0],["2025-12-01",11792,18840745,53,10,34,6,1,0,0],["2025-12-01",8943,18836062,53,10,34,6,1,0,0],["2025-12-01",1233,18833326,53,10,34,6,1,0,0],["2025-12-01",9669,18829237,53,10,34,6,1,0,0],["2025-12-01",7123,18812226,53,10,34,6,1,0,0],["2025-12-01",10930,18806410,53,10,34,6,1,0,0],["2025-12-01",1967,18798426,53,10,34,6,1,0,0],["2025-12-01",1623,18791568,53,10,34,6,1,0,0],["2025-12-01",11432,18790924,53,10,34,6,1,0,0],["2025-12-01",2411,18790758,53,10,34,6,1,0,0],["2025-12-01",6239,18789124,53,10,34,6,1,0,0],["2025-12-01",10114,18785865,53,10,34,6,1,0,0],["2025-12-01",11579,18784794,53,10,34,6,1,0,0],["2025-12-01",7885,18781445,53,10,34,6,1,0,0],["2025-12-01",6975,18774421,53,10,34,6,1,0,0],["2025-12-01",11324,18772177,53,10,34,6,1,0,0],["2025-12-01",7518,18771836,53,10,34,6,1,0,0],["2025-12-01",9729,18765109,53,10,34,6,1,0,0],["2025-12-01",7930,18758311,53,10,34,6,1,0,0],["2025-12-01",8399,18748778,53,10,34,6,1,0,0],["2025-12-01",6517,18739938,53,10,34,6,1,0,0],["2025-12-01",10597,18732369,53,10,34,6,1,0,0],["2025-12-01",4704,18731428,53,10,34,6,1,0,0],["2025-12-01",10966,18730766,53,10,34,6,1,0,0],["2025-12-01",9265,18729844,53,10,34,6,1,0,0],["2025-12-01",1296,18727946,53,10,34,6,1,0,0],["2025-12-01",1610,18723457,53,10,34,6,1,0,0],["2025-12-01",5023,18723098,53,10,34,6,1,0,0],["2025-12-01",1769,18721366,53,10,34,6,1,0,0],["2025-12-01",4582,18721135,53,10,34,6,1,0,0],["2025-12-01",1447,18719466,53,10,34,6,1,0,0],["2025-12-01",7237,18714703,53,10,34,6,1,0,0],["2025-12-01",2280,18713826,53,10,34,6,1,0,0],["2025-12-01",6952,18713508,53,10,34,6,1,0,0],["2025-12-01",5879,18704489,53,10,34,6,1,0,0],["2025-12-01",8733,18698789,53,10,34,6,1,0,0],["2025-12-01",5320,18697679,53,10,34,6,1,0,0],["2025-12-01",3040,18689320,53,10,34,6,1,0,0],["2025-12-01",6419,18688799,53,10,34,6,0,0,0],["2025-12-01",4669,18679818,53,10,34,6,1,0,0],["2025-12-01",3618,18666659,53,10,34,6,1,0,0],["2025-12-01",1779,18661239,53,10,34,6,1,0,0],["2025-12-01",312,18659903,53,10,34,6,1,0,0],["2025-12-01",11717,18652077,53,10,34,6,1,0,0],["2025-12-01",4186,18647814,53,10,34,6,1,0,0],["2025-12-01",9642,18642172,53,10,34,6,1,0,0],["2025-12-01",9937,18642020,53,10,34,6,1,0,0],["2025-12-01",3279,18627420,53,10,34,6,1,0,0],["2025-12-01",5444,18624669,53,10,34,6,1,0,0],["2025-12-01",6574,18622560,53,10,34,6,1,0,0],["2025-12-01",4803,18620212,53,10,34,6,1,0,0],["2025-12-01",341,18614942,53,10,34,6,1,0,0],["2025-12-01",6856,18614151,53,10,34,6,1,0,0],["2025-12-01",1937,18612886,53,10,34,6,1,0,0],["2025-12-01",7476,18610832,53,10,34,6,1,0,0],["2025-12-01",5538,18597121,53,10,34,6,1,0,0],["2025-12-01",8490,18596426,53,10,34,6,1,0,0],["2025-12-01",8118,18588539,53,10,34,6,1,0,0],["2025-12-01",11067,18586733,53,10,34,6,1,0,0],["2025-12-01",7230,18585719,53,10,34,6,1,0,0],["2025-12-01",4193,18579322,53,10,34,6,1,0,0],["2025-12-01",11535,18579284,53,10,34,6,1,0,0],["2025-12-01",4562,18576956,53,10,34,6,1,0,0],["2025-12-01",8169,18568049,53,10,34,6,1,0,0],["2025-12-01",6384,18567606,53,10,34,6,1,0,0],["2025-12-01",7020,18566605,53,10,34,6,1,0,0],["2025-12-01",9298,18566524,53,10,34,6,1,0,0],["2025-12-01",10778,18564455,53,10,34,6,1,0,0],["2025-12-01",2556,18563624,53,10,34,6,1,0,0],["2025-12-01",7420,18562159,53,10,34,6,1,0,0],["2025-12-01",4773,18558998,53,10,34,6,1,0,0],["2025-12-01",363,18558019,53,10,34,6,1,0,0],["2025-12-01",3222,18552999,53,10,34,6,1,0,0],["2025-12-01",9583,18549459,53,10,34,6,1,0,0],["2025-12-01",4764,18544808,53,10,34,6,1,0,0],["2025-12-01",7549,18544055,53,10,34,6,1,0,0],["2025-12-01",2472,18543069,53,10,34,6,1,0,0],["2025-12-01",4780,18536700,53,10,34,6,1,0,0],["2025-12-01",9054,18531978,53,10,34,6,1,0,0],["2025-12-01",340,18529055,53,10,34,6,1,0,0],["2025-12-01",1344,18525811,53,10,34,6,1,0,0],["2025-12-01",5612,18520482,53,10,34,6,1,0,0],["2025-12-01",1985,18518311,53,10,34,6,1,0,0],["2025-12-01",7140,18513491,53,10,34,6,1,0,0],["2025-12-01",4979,18503497,53,10,34,6,1,0,0],["2025-12-01",4670,18502843,53,10,34,6,1,0,0],["2025-12-01",11058,18501697,53,10,34,6,1,0,0],["2025-12-01",5606,18501221,53,10,34,6,1,0,0],["2025-12-01",4778,18491788,53,10,34,6,1,0,0],["2025-12-01",6653,18487656,53,10,34,6,1,0,0],["2025-12-01",3139,18484321,53,10,34,6,1,0,0],["2025-12-01",8172,18483231,53,10,34,6,1,0,0],["2025-12-01",6958,18479458,53,10,34,6,1,0,0],["2025-12-01",8480,18477538,53,10,34,6,1,0,0],["2025-12-01",4004,18477044,53,10,34,6,1,0,0],["2025-12-01",4144,18476446,53,10,34,6,1,0,0],["2025-12-01",7976,18470722,53,10,34,6,1,0,0],["2025-12-01",2288,18465053,53,10,34,6,1,0,0],["2025-12-01",1471,18462268,53,10,34,6,1,0,0],["2025-12-01",6305,18461244,53,10,34,6,1,0,0],["2025-12-01",2425,18460219,53,10,34,6,1,0,0],["2025-12-01",4892,18458114,53,10,34,6,1,0,0],["2025-12-01",11699,18457289,53,10,34,6,1,0,0],["2025-12-01",9775,18455719,53,10,34,6,1,0,0],["2025-12-01",9097,18453754,53,10,34,6,1,0,0],["2025-12-01",10789,18449930,53,10,34,6,1,0,0],["2025-12-01",5561,18448586,53,10,34,6,1,0,0],["2025-12-01",6756,18442635,53,10,34,6,1,0,0],["2025-12-01",2389,18442407,53,10,34,6,1,0,0],["2025-12-01",8167,18441697,53,10,34,6,1,0,0],["2025-12-01",4197,18441138,53,10,34,6,1,0,0],["2025-12-01",4453,18436079,53,10,34,6,1,0,0],["2025-12-01",1712,18423365,53,10,34,6,1,0,0],["2025-12-01",7683,18414888,53,10,34,6,1,0,0],["2025-12-01",6088,18414568,53,10,34,6,1,0,0],["2025-12-01",8349,18412789,53,10,34,6,1,0,0],["2025-12-01",8334,18412562,53,10,34,6,1,0,0],["2025-12-01",13676,18409859,53,10,34,6,1,0,0],["2025-12-01",7881,18389802,53,10,34,6,1,0,0],["2025-12-01",5263,18389536,53,10,34,6,1,0,0],["2025-12-01",4379,18383497,53,10,34,6,1,0,0],["2025-12-01",4679,18378537,53,10,34,6,1,0,0],["2025-12-01",6504,18377756,53,10,34,6,1,0,0],["2025-12-01",1345,18369907,53,10,34,6,1,0,0],["2025-12-01",13677,18368646,53,10,34,6,1,0,0],["2025-12-01",11288,18368431,53,10,34,6,1,0,0],["2025-12-01",1681,18363898,53,10,34,6,1,0,0],["2025-12-01",1713,18356523,53,10,34,6,1,0,0],["2025-12-01",5220,18354215,53,10,34,6,1,0,0],["2025-12-01",5489,18351940,53,10,34,6,1,0,0],["2025-12-01",7367,18350619,53,10,34,6,1,0,0],["2025-12-01",4301,18349335,53,10,34,6,1,0,0],["2025-12-01",1558,18346395,53,10,34,6,1,0,0],["2025-12-01",5269,18337445,53,10,34,6,1,0,0],["2025-12-01",3624,18333326,53,10,34,6,1,0,0],["2025-12-01",3657,18333326,53,10,34,6,1,0,0],["2025-12-01",2451,18333227,53,10,34,6,1,0,0],["2025-12-01",1633,18330927,53,10,34,6,1,0,0],["2025-12-01",5431,18326869,53,10,34,6,1,0,0],["2025-12-01",6867,18323722,53,10,34,6,1,0,0],["2025-12-01",6718,18318931,53,10,34,6,1,0,0],["2025-12-01",3290,18312437,53,10,34,6,1,0,0],["2025-12-01",5400,18309124,53,10,34,6,1,0,0],["2025-12-01",6179,18308391,53,10,34,6,1,0,0],["2025-12-01",8373,18306871,53,10,34,6,1,0,0],["2025-12-01",4697,18298750,53,10,34,6,1,0,0],["2025-12-01",8448,18287306,53,10,34,6,1,0,0],["2025-12-01",7045,18283828,53,10,34,6,1,0,0],["2025-12-01",1526,18280108,53,10,34,6,1,0,0],["2025-12-01",5620,18273467,53,10,34,6,1,0,0],["2025-12-01",10003,18271648,53,10,34,6,1,0,0],["2025-12-01",4535,18268984,53,10,34,6,1,0,0],["2025-12-01",4255,18258275,53,10,34,6,1,0,0],["2025-12-01",6790,18256201,53,10,34,6,1,0,0],["2025-12-01",3753,18249993,53,10,34,6,1,0,0],["2025-12-01",1191,18249993,53,10,34,6,1,0,0],["2025-12-01",7496,18248010,53,10,34,6,1,0,0],["2025-12-01",7806,18245416,53,10,34,6,1,0,0],["2025-12-01",4680,18245362,53,10,34,6,1,0,0],["2025-12-01",7529,18239243,53,10,34,6,1,0,0],["2025-12-01",1750,18236986,53,10,34,6,1,0,0],["2025-12-01",8503,18232568,53,10,34,6,1,0,0],["2025-12-01",6238,18226826,53,10,34,6,1,0,0],["2025-12-01",9041,18205490,53,10,34,6,1,0,0],["2025-12-01",8732,18199609,53,10,34,6,1,0,0],["2025-12-01",6358,18197444,53,10,34,6,1,0,0],["2025-12-01",1780,18194493,53,10,34,6,1,0,0],["2025-12-01",210,18193459,53,10,34,6,1,0,0],["2025-12-01",322,18193034,53,10,34,6,1,0,0],["2025-12-01",7426,18191845,53,10,34,6,1,0,0],["2025-12-01",6657,18188748,53,10,34,6,1,0,0],["2025-12-01",8890,18177949,53,10,34,6,1,0,0],["2025-12-01",11263,18175783,53,10,34,6,1,0,0],["2025-12-01",3904,18166659,53,10,34,6,1,0,0],["2025-12-01",5898,18166094,53,10,34,6,1,0,0],["2025-12-01",11725,18164281,53,10,34,6,1,0,0],["2025-12-01",5014,18162588,53,10,34,6,1,0,0],["2025-12-01",6012,18161634,53,10,34,6,1,0,0],["2025-12-01",7706,18160446,53,10,34,6,1,0,0],["2025-12-01",5370,18159529,53,10,34,6,1,0,0],["2025-12-01",9511,18155601,53,10,34,6,1,0,0],["2025-12-01",5349,18146881,53,10,34,6,1,0,0],["2025-12-01",5369,18145829,53,10,34,6,1,0,0],["2025-12-01",9349,18145770,53,10,34,6,1,0,0],["2025-12-01",11798,18135023,53,10,34,6,1,0,0],["2025-12-01",6707,18123583,53,10,34,6,1,0,0],["2025-12-01",4921,18108700,53,10,34,6,1,0,0],["2025-12-01",10846,18106774,53,10,34,6,1,0,0],["2025-12-01",9809,18098084,53,10,34,6,1,0,0],["2025-12-01",4554,18097616,53,10,34,6,1,0,0],["2025-12-01",5806,18090804,53,10,34,6,1,0,0],["2025-12-01",5213,18088143,53,10,34,6,1,0,0],["2025-12-01",5197,18085482,53,10,34,6,1,0,0],["2025-12-01",11413,18085174,53,10,34,6,1,0,0],["2025-12-01",8908,18079744,53,10,34,6,1,0,0],["2025-12-01",7624,18079210,53,10,34,6,1,0,0],["2025-12-01",6085,18078993,53,10,34,6,1,0,0],["2025-12-01",6334,18078538,53,10,34,6,1,0,0],["2025-12-01",6781,18078330,53,10,34,6,1,0,0],["2025-12-01",5081,18073209,53,10,34,6,1,0,0],["2025-12-01",5318,18069930,53,10,34,6,1,0,0],["2025-12-01",7440,18065659,53,10,34,6,1,0,0],["2025-12-01",6757,18064220,53,10,34,6,1,0,0],["2025-12-01",4729,18063806,53,10,34,6,1,0,0],["2025-12-01",687,18059698,53,10,34,6,1,0,0],["2025-12-01",5353,18059175,53,10,34,6,1,0,0],["2025-12-01",2338,18059104,53,10,34,6,1,0,0],["2025-12-01",2031,18058410,53,10,34,6,1,0,0],["2025-12-01",10813,18055323,53,10,34,6,1,0,0],["2025-12-01",1727,18053608,53,10,34,6,1,0,0],["2025-12-01",7804,18053330,53,10,34,6,1,0,0],["2025-12-01",8049,18051558,53,10,34,6,1,0,0],["2025-12-01",10459,18049762,53,10,34,6,1,0,0],["2025-12-01",2975,18041084,53,10,34,6,1,0,0],["2025-12-01",3246,18040385,53,10,34,6,1,0,0],["2025-12-01",6892,18038628,53,10,34,6,1,0,0],["2025-12-01",6661,18038419,53,10,34,6,1,0,0],["2025-12-01",2269,18036844,53,10,34,6,1,0,0],["2025-12-01",8822,18035554,53,10,34,6,1,0,0],["2025-12-01",5099,18032569,53,10,34,6,1,0,0],["2025-12-01",7612,18031087,53,10,34,6,1,0,0],["2025-12-01",11200,18029724,53,10,34,6,1,0,0],["2025-12-01",3414,18028646,53,10,34,6,1,0,0],["2025-12-01",6431,18026526,53,10,34,6,1,0,0],["2025-12-01",8364,18026131,53,10,34,6,1,0,0],["2025-12-01",1701,18022029,53,10,34,6,1,0,0],["2025-12-01",2415,18013509,53,10,34,6,1,0,0],["2025-12-01",5521,18010861,53,10,34,6,1,0,0],["2025-12-01",7400,18010754,53,10,34,6,1,0,0],["2025-12-01",9986,18010005,53,10,34,6,1,0,0],["2025-12-01",1615,18008603,53,10,34,6,1,0,0],["2025-12-01",3180,18007604,53,10,34,6,1,0,0],["2025-12-01",8312,18006616,53,10,34,6,1,0,0],["2025-12-01",3423,17999993,53,10,34,6,1,0,0],["2025-12-01",9401,17999591,53,10,34,6,1,0,0],["2025-12-01",1810,17997340,53,10,34,6,1,0,0],["2025-12-01",10503,17995589,53,10,34,6,1,0,0],["2025-12-01",1736,17994235,53,10,34,6,1,0,0],["2025-12-01",5911,17991118,53,10,34,6,1,0,0],["2025-12-01",5556,17990892,53,10,34,6,1,0,0],["2025-12-01",5503,17989859,53,10,34,6,1,0,0],["2025-12-01",6697,17981384,53,10,34,6,1,0,0],["2025-12-01",5151,17976311,53,10,34,6,1,0,0],["2025-12-01",2454,17976265,53,10,34,6,1,0,0],["2025-12-01",9133,17973074,53,10,34,6,1,0,0],["2025-12-01",1704,17972532,53,10,34,6,1,0,0],["2025-12-01",8576,17971457,53,10,34,6,1,0,0],["2025-12-01",5624,17967874,53,10,34,6,1,0,0],["2025-12-01",5266,17965226,53,10,34,6,1,0,0],["2025-12-01",4737,17960144,53,10,34,6,1,0,0],["2025-12-01",6001,17955155,53,10,34,6,1,0,0],["2025-12-01",5135,17953078,53,10,34,6,1,0,0],["2025-12-01",2430,17935218,53,10,34,6,1,0,0],["2025-12-01",10051,17934970,53,10,34,6,1,0,0],["2025-12-01",1605,17933246,53,10,34,6,1,0,0],["2025-12-01",4798,17932725,53,10,34,6,1,0,0],["2025-12-01",6246,17928011,53,10,34,6,1,0,0],["2025-12-01",5382,17927650,53,10,34,6,1,0,0],["2025-12-01",5909,17927560,53,10,34,6,1,0,0],["2025-12-01",5591,17924866,53,10,34,6,1,0,0],["2025-12-01",4941,17918329,53,10,34,6,1,0,0],["2025-12-01",3438,17916660,53,10,34,6,1,0,0],["2025-12-01",3694,17916660,53,10,34,6,1,0,0],["2025-12-01",5988,17914643,53,10,34,6,1,0,0],["2025-12-01",1821,17884821,53,10,34,6,1,0,0],["2025-12-01",7223,17884583,53,10,34,6,1,0,0],["2025-12-01",4769,17882213,53,10,34,6,1,0,0],["2025-12-01",8080,17879257,53,10,34,6,1,0,0],["2025-12-01",1290,17878546,53,10,34,6,1,0,0],["2025-12-01",1377,17874698,53,10,34,6,1,0,0],["2025-12-01",2055,17874274,53,10,34,6,1,0,0],["2025-12-01",3972,17867484,53,10,34,6,1,0,0],["2025-12-01",13903,17857446,53,10,34,6,1,0,0],["2025-12-01",1420,17856732,53,10,34,6,1,0,0],["2025-12-01",8109,17854344,53,10,34,6,1,0,0],["2025-12-01",1761,17853680,53,10,34,6,1,0,0],["2025-12-01",9322,17853487,53,10,34,6,1,0,0],["2025-12-01",5717,17851262,53,10,34,6,1,0,0],["2025-12-01",6544,17850230,53,10,34,6,1,0,0],["2025-12-01",5443,17846514,53,10,34,6,1,0,0],["2025-12-01",7429,17840894,53,10,34,6,1,0,0],["2025-12-01",11285,17840593,53,10,34,6,1,0,0],["2025-12-01",11245,17839768,53,10,34,6,1,0,0],["2025-12-01",10194,17837298,53,10,34,6,1,0,0],["2025-12-01",1224,17833326,53,10,34,6,1,0,0],["2025-12-01",1209,17833326,53,10,34,6,1,0,0],["2025-12-01",11132,17833053,53,10,34,6,1,0,0],["2025-12-01",7358,17828212,53,10,34,6,1,0,0],["2025-12-01",246,17826910,53,10,34,6,1,0,0],["2025-12-01",4093,17825313,53,10,34,6,1,0,0],["2025-12-01",5657,17820734,53,10,34,6,1,0,0],["2025-12-01",9792,17814848,53,10,34,6,1,0,0],["2025-12-01",10367,17808633,53,10,34,6,1,0,0],["2025-12-01",6026,17807472,53,10,34,6,1,0,0],["2025-12-01",1764,17805491,53,10,34,6,1,0,0],["2025-12-01",7343,17804357,53,10,34,6,1,0,0],["2025-12-01",8693,17795774,53,10,34,6,1,0,0],["2025-12-01",10110,17795597,53,10,34,6,1,0,0],["2025-12-01",3287,17790532,53,10,34,6,1,0,0],["2025-12-01",1734,17787681,53,10,34,6,1,0,0],["2025-12-01",4855,17781208,53,10,34,6,1,0,0],["2025-12-01",7827,17777675,53,10,34,6,1,0,0],["2025-12-01",9387,17774076,53,10,34,6,1,0,0],["2025-12-01",5621,17769419,53,10,34,6,1,0,0],["2025-12-01",7267,17767338,53,10,34,6,1,0,0],["2025-12-01",1708,17763944,53,10,34,6,1,0,0],["2025-12-01",2092,17760501,53,10,34,6,1,0,0],["2025-12-01",9956,17758078,53,10,34,6,1,0,0],["2025-12-01",4760,17749361,53,10,34,6,1,0,0],["2025-12-01",6366,17748586,53,10,34,6,1,0,0],["2025-12-01",4416,17746707,53,10,34,6,1,0,0],["2025-12-01",8211,17745762,53,10,34,6,1,0,0],["2025-12-01",550,17745424,53,10,34,6,1,0,0],["2025-12-01",145,17741642,53,10,34,6,1,0,0],["2025-12-01",11769,17739705,53,10,34,6,1,0,0],["2025-12-01",365,17734997,53,10,34,6,1,0,0],["2025-12-01",6374,17734578,53,10,34,6,1,0,0],["2025-12-01",5751,17731918,53,10,34,6,1,0,0],["2025-12-01",8782,17729490,53,10,34,6,1,0,0],["2025-12-01",8078,17727966,53,10,34,6,1,0,0],["2025-12-01",5862,17727415,53,10,34,6,1,0,0],["2025-12-01",1792,17716981,53,10,34,6,1,0,0],["2025-12-01",3097,17713827,53,10,34,6,1,0,0],["2025-12-01",7400,17709632,53,10,34,6,1,0,0],["2025-12-01",7476,17705867,53,10,34,6,1,0,0],["2025-12-01",6668,17697956,53,10,34,6,1,0,0],["2025-12-01",8447,17697397,53,10,34,6,1,0,0],["2025-12-01",8520,17696757,53,10,34,6,1,0,0],["2025-12-01",2409,17694548,53,10,34,6,1,0,0],["2025-12-01",8508,17685650,53,10,34,6,1,0,0],["2025-12-01",5970,17668375,53,10,34,6,1,0,0],["2025-12-01",1178,17666660,53,10,34,6,1,0,0],["2025-12-01",3993,17666442,53,10,34,6,1,0,0],["2025-12-01",9243,17649319,53,10,34,6,1,0,0],["2025-12-01",2407,17632408,53,10,34,6,1,0,0],["2025-12-01",310,17630793,53,10,34,6,1,0,0],["2025-12-01",11649,17630278,53,10,34,6,1,0,0],["2025-12-01",7007,17624682,53,10,34,6,1,0,0],["2025-12-01",5040,17624540,53,10,34,6,1,0,0],["2025-12-01",7384,17624282,53,10,34,6,1,0,0],["2025-12-01",10576,17624075,53,10,34,6,1,0,0],["2025-12-01",9723,17614910,53,10,34,6,1,0,0],["2025-12-01",6638,17608425,53,10,34,6,1,0,0],["2025-12-01",1666,17608169,53,10,34,6,1,0,0],["2025-12-01",5021,17606395,53,10,34,6,1,0,0],["2025-12-01",6500,17601208,53,10,34,6,1,0,0],["2025-12-01",4928,17583966,53,10,34,6,1,0,0],["2025-12-01",3089,17578674,53,10,34,6,1,0,0],["2025-12-01",10964,17576951,53,10,34,6,1,0,0],["2025-12-01",7121,17576348,53,10,34,6,1,0,0],["2025-12-01",5788,17569527,53,10,34,6,1,0,0],["2025-12-01",9840,17568481,53,10,34,6,1,0,0],["2025-12-01",284,17562907,53,10,34,6,1,0,0],["2025-12-01",9334,17562674,53,10,34,6,1,0,0],["2025-12-01",4113,17562116,53,10,34,6,1,0,0],["2025-12-01",7960,17561889,53,10,34,6,1,0,0],["2025-12-01",8389,17560111,53,10,34,6,1,0,0],["2025-12-01",4867,17558561,53,10,34,6,1,0,0],["2025-12-01",9282,17555239,53,10,34,6,1,0,0],["2025-12-01",4884,17555122,53,10,34,6,1,0,0],["2025-12-01",8846,17552029,53,10,34,6,1,0,0],["2025-12-01",6341,17550243,53,10,34,6,1,0,0],["2025-12-01",7100,17544567,53,10,34,6,1,0,0],["2025-12-01",8332,17541328,53,10,34,6,1,0,0],["2025-12-01",4765,17540125,53,10,34,6,1,0,0],["2025-12-01",7978,17539678,53,10,34,6,1,0,0],["2025-12-01",2536,17538592,53,10,34,6,1,0,0],["2025-12-01",5247,17537027,53,10,34,6,1,0,0],["2025-12-01",7805,17532851,53,10,34,6,1,0,0],["2025-12-01",11026,17531047,53,10,34,6,1,0,0],["2025-12-01",10860,17528962,53,10,34,6,1,0,0],["2025-12-01",3328,17523599,53,10,34,6,1,0,0],["2025-12-01",6883,17510190,53,10,34,6,1,0,0],["2025-12-01",5399,17509485,53,10,34,6,1,0,0],["2025-12-01",3163,17508279,53,10,34,6,1,0,0],["2025-12-01",22,17502771,74,6,17,6,2,0,0],["2025-12-01",3887,17499993,53,10,34,6,1,0,0],["2025-12-01",3636,17499993,53,10,34,6,1,0,0],["2025-12-01",3556,17499993,53,10,34,6,1,0,0],["2025-12-01",3593,17499993,53,10,34,6,1,0,0],["2025-12-01",6416,17498592,53,10,34,6,1,0,0],["2025-12-01",9057,17497536,53,10,34,6,1,0,0],["2025-12-01",5565,17497377,53,10,34,6,1,0,0],["2025-12-01",11540,17493177,53,10,34,6,1,0,0],["2025-12-01",11457,17491936,53,10,34,6,1,0,0],["2025-12-01",6694,17488307,53,10,34,6,1,0,0],["2025-12-01",9191,17487484,53,10,34,6,1,0,0],["2025-12-01",6567,17486751,53,10,34,6,1,0,0],["2025-12-01",6089,17483140,53,10,34,6,1,0,0],["2025-12-01",6095,17482459,53,10,34,6,1,0,0],["2025-12-01",8218,17470179,53,10,34,6,1,0,0],["2025-12-01",1424,17465249,53,10,34,6,1,0,0],["2025-12-01",2077,17462188,53,10,34,6,1,0,0],["2025-12-01",6905,17460897,53,10,34,6,1,0,0],["2025-12-01",272,17454929,53,10,34,6,1,0,0],["2025-12-01",273,17453584,53,10,34,6,1,0,0],["2025-12-01",7021,17446512,53,10,34,6,1,0,0],["2025-12-01",10642,17445252,53,10,34,6,1,0,0],["2025-12-01",11219,17443738,53,10,34,6,1,0,0],["2025-12-01",2150,17443146,53,10,34,6,1,0,0],["2025-12-01",6333,17437674,53,10,34,6,1,0,0],["2025-12-01",3114,17434967,53,10,34,6,1,0,0],["2025-12-01",6315,17433950,53,10,34,6,1,0,0],["2025-12-01",9494,17430600,53,10,34,6,1,0,0],["2025-12-01",10258,17428683,53,10,34,6,1,0,0],["2025-12-01",1443,17425592,53,10,34,6,1,0,0],["2025-12-01",11242,17424821,53,10,34,6,1,0,0],["2025-12-01",5598,17417761,53,10,34,6,1,0,0],["2025-12-01",6005,17416375,53,10,34,6,1,0,0],["2025-12-01",10235,17413001,53,10,34,6,1,0,0],["2025-12-01",9542,17412592,53,10,34,6,1,0,0],["2025-12-01",6891,17410122,53,10,34,6,1,0,0],["2025-12-01",6778,17409752,53,10,34,6,1,0,0],["2025-12-01",11224,17409657,53,10,34,6,1,0,0],["2025-12-01",7751,17397464,53,10,34,6,1,0,0],["2025-12-01",4380,17391386,53,10,34,6,1,0,0],["2025-12-01",5964,17389910,53,10,34,6,1,0,0],["2025-12-01",6741,17380272,53,10,34,6,1,0,0],["2025-12-01",5294,17378346,53,10,34,6,1,0,0],["2025-12-01",4922,17378063,53,10,34,6,1,0,0],["2025-12-01",2176,17372915,53,10,34,6,1,0,0],["2025-12-01",5599,17370479,53,10,34,6,1,0,0],["2025-12-01",3185,17366089,53,10,34,6,1,0,0],["2025-12-01",11193,17364447,53,10,34,6,1,0,0],["2025-12-01",9864,17362356,53,10,34,6,1,0,0],["2025-12-01",166,17361823,53,10,34,6,1,0,0],["2025-12-01",4289,17360155,53,10,34,6,1,0,0],["2025-12-01",9567,17356185,53,10,34,6,1,0,0],["2025-12-01",2213,17354127,53,10,34,6,1,0,0],["2025-12-01",3073,17353734,53,10,34,6,1,0,0],["2025-12-01",11797,17353557,53,10,34,6,1,0,0],["2025-12-01",4239,17353481,53,10,34,6,1,0,0],["2025-12-01",4755,17346661,53,10,34,6,1,0,0],["2025-12-01",6459,17346244,53,10,34,6,1,0,0],["2025-12-01",238,17343889,53,10,34,6,1,0,0],["2025-12-01",8358,17343485,53,10,34,6,1,0,0],["2025-12-01",2459,17343157,53,10,34,6,1,0,0],["2025-12-01",7561,17342810,53,10,34,6,1,0,0],["2025-12-01",10905,17341763,53,10,34,6,1,0,0],["2025-12-01",9261,17341458,53,10,34,6,1,0,0],["2025-12-01",364,17340420,53,10,34,6,1,0,0],["2025-12-01",203,17339187,53,10,34,6,1,0,0],["2025-12-01",5474,17334265,53,10,34,6,1,0,0],["2025-12-01",10150,17333927,53,10,34,6,1,0,0],["2025-12-01",3385,17333326,53,10,34,6,1,0,0],["2025-12-01",1225,17333326,53,10,34,6,1,0,0],["2025-12-01",6694,17328562,53,10,34,6,1,0,0],["2025-12-01",5055,17327909,53,10,34,6,1,0,0],["2025-12-01",7142,17324537,53,10,34,6,1,0,0],["2025-12-01",2416,17320717,53,10,34,6,1,0,0],["2025-12-01",7934,17318139,53,10,34,6,1,0,0],["2025-12-01",6138,17316520,53,10,34,6,1,0,0],["2025-12-01",5215,17315311,53,10,34,6,1,0,0],["2025-12-01",9042,17314888,53,10,34,6,1,0,0],["2025-12-01",2972,17313393,53,10,34,6,1,0,0],["2025-12-01",6865,17310731,53,10,34,6,1,0,0],["2025-12-01",6052,17306653,53,10,34,6,1,0,0],["2025-12-01",2032,17302009,53,10,34,6,1,0,0],["2025-12-01",9038,17296578,53,10,34,6,1,0,0],["2025-12-01",9931,17294685,53,10,34,6,1,0,0],["2025-12-01",11243,17294666,53,10,34,6,1,0,0],["2025-12-01",9922,17288662,53,10,34,6,1,0,0],["2025-12-01",9034,17286488,53,10,34,6,1,0,0],["2025-12-01",6264,17277307,53,10,34,6,1,0,0],["2025-12-01",2044,17275331,53,10,34,6,1,0,0],["2025-12-01",2484,17275231,53,10,34,6,1,0,0],["2025-12-01",11508,17266585,53,10,34,6,1,0,0],["2025-12-01",5249,17265006,53,10,34,6,1,0,0],["2025-12-01",11129,17264193,53,10,34,6,1,0,0],["2025-12-01",4900,17262579,53,10,34,6,1,0,0],["2025-12-01",6152,17261881,53,10,34,6,1,0,0],["2025-12-01",4225,17253013,53,10,34,6,1,0,0],["2025-12-01",9025,17252132,53,10,34,6,1,0,0],["2025-12-01",3536,17251919,53,10,34,6,1,0,0],["2025-12-01",4262,17248763,53,10,34,6,1,0,0],["2025-12-01",6883,17248447,53,10,34,6,1,0,0],["2025-12-01",6219,17247777,53,10,34,6,1,0,0],["2025-12-01",4991,17247509,53,10,34,6,4,0,0],["2025-12-01",6913,17244409,53,10,34,6,1,0,0],["2025-12-01",10811,17242955,53,10,34,6,1,0,0],["2025-12-01",9350,17242481,53,10,34,6,1,0,0],["2025-12-01",11514,17238672,53,10,34,6,1,0,0],["2025-12-01",7672,17227010,53,10,34,6,1,0,0],["2025-12-01",1357,17222144,53,10,34,6,1,0,0],["2025-12-01",7290,17221497,53,10,34,6,1,0,0],["2025-12-01",8267,17218445,53,10,34,6,1,0,0],["2025-12-01",13834,17213015,53,10,34,6,1,0,0],["2025-12-01",4230,17210031,53,10,34,6,1,0,0],["2025-12-01",10956,17198399,53,10,34,6,1,0,0],["2025-12-01",8130,17195825,53,10,34,6,1,0,0],["2025-12-01",4631,17186685,53,10,34,6,1,0,0],["2025-12-01",9728,17182299,53,10,34,6,1,0,0],["2025-12-01",334,17174869,53,10,34,6,1,0,0],["2025-12-01",7017,17169971,53,10,34,6,1,0,0],["2025-12-01",7984,17169376,53,10,34,6,1,0,0],["2025-12-01",8597,17163969,53,10,34,6,1,0,0],["2025-12-01",7725,17162120,53,10,34,6,1,0,0],["2025-12-01",8157,17160371,53,10,34,6,1,0,0],["2025-12-01",11230,17159616,53,10,34,6,1,0,0],["2025-12-01",7309,17152181,53,10,34,6,1,0,0],["2025-12-01",4460,17150282,53,10,34,6,1,0,0],["2025-12-01",1657,17146672,53,10,34,6,1,0,0],["2025-12-01",11573,17137411,53,10,34,6,1,0,0],["2025-12-01",8550,17135744,53,10,34,6,1,0,0],["2025-12-01",3123,17132119,53,10,34,6,1,0,0],["2025-12-01",4722,17131589,53,10,34,6,1,0,0],["2025-12-01",9044,17125810,53,10,34,6,1,0,0],["2025-12-01",8331,17125246,53,10,34,6,1,0,0],["2025-12-01",256,17124452,53,10,34,6,1,0,0],["2025-12-01",6667,17122541,53,10,34,6,1,0,0],["2025-12-01",6634,17122046,53,10,34,6,1,0,0],["2025-12-01",11185,17121571,53,10,34,6,1,0,0],["2025-12-01",3269,17116657,53,10,34,6,1,0,0],["2025-12-01",6834,17112824,53,10,34,6,1,0,0],["2025-12-01",4456,17111325,53,10,34,6,1,0,0],["2025-12-01",11620,17109764,53,10,34,6,1,0,0],["2025-12-01",2738,17108098,53,10,34,6,1,0,0],["2025-12-01",11594,17106030,53,10,34,6,1,0,0],["2025-12-01",10721,17105293,53,10,34,6,1,0,0],["2025-12-01",6804,17103613,53,10,34,6,1,0,0],["2025-12-01",1860,17103305,53,10,34,6,1,0,0],["2025-12-01",8283,17100782,53,10,34,6,1,0,0],["2025-12-01",1740,17099759,53,10,34,6,1,0,0],["2025-12-01",2402,17099074,53,10,34,6,1,0,0],["2025-12-01",2587,17090470,53,10,34,6,1,0,0],["2025-12-01",8604,17088062,53,10,34,6,1,0,0],["2025-12-01",4732,17076936,53,10,34,6,1,0,0],["2025-12-01",11523,17066250,53,10,34,6,1,0,0],["2025-12-01",4278,17062829,53,10,34,6,1,0,0],["2025-12-01",3207,17061282,53,10,34,6,1,0,0],["2025-12-01",3266,17058436,53,10,34,6,1,0,0],["2025-12-01",10664,17052938,53,10,34,6,1,0,0],["2025-12-01",11165,17049185,53,10,34,6,1,0,0],["2025-12-01",323,17047838,53,10,34,6,1,0,0],["2025-12-01",6269,17047198,53,10,34,6,1,0,0],["2025-12-01",8338,17045148,53,10,34,6,1,0,0],["2025-12-01",194,17044764,53,10,34,6,1,0,0],["2025-12-01",162,17041195,53,10,34,6,1,0,0],["2025-12-01",9102,17036751,53,10,34,6,1,0,0],["2025-12-01",6792,17035765,53,10,34,6,1,0,0],["2025-12-01",8824,17032790,53,10,34,6,1,0,0],["2025-12-01",10739,17031451,53,10,34,6,1,0,0],["2025-12-01",10904,17029549,53,10,34,6,1,0,0],["2025-12-01",6662,17028821,53,10,34,6,1,0,0],["2025-12-01",6262,17027253,53,10,34,6,1,0,0],["2025-12-01",3709,17022604,53,10,34,6,1,0,0],["2025-12-01",6958,17021172,53,10,34,6,1,0,0],["2025-12-01",2969,17013847,53,10,34,6,1,0,0],["2025-12-01",1886,17012940,53,10,34,6,1,0,0],["2025-12-01",4578,17012433,53,10,34,6,1,0,0],["2025-12-01",2656,17005321,53,10,34,6,1,0,0],["2025-12-01",5934,17001734,53,10,34,6,1,0,0],["2025-12-01",6986,17001062,53,10,34,6,1,0,0],["2025-12-01",5802,17000863,53,10,34,6,1,0,0],["2025-12-01",1190,16999993,53,10,34,6,1,0,0],["2025-12-01",3415,16999993,53,10,34,6,1,0,0],["2025-12-01",1833,16999993,53,10,34,6,1,0,0],["2025-12-01",10192,16998727,53,10,34,6,1,0,0],["2025-12-01",1379,16996215,53,10,34,6,1,0,0],["2025-12-01",11313,16990890,53,10,34,6,1,0,0],["2025-12-01",7518,16990022,53,10,34,6,1,0,0],["2025-12-01",7186,16987312,53,10,34,6,1,0,0],["2025-12-01",8902,16987044,53,10,34,6,1,0,0],["2025-12-01",7531,16986567,53,10,34,6,1,0,0],["2025-12-01",4396,16986055,53,10,34,6,1,0,0],["2025-12-01",2094,16986043,53,10,34,6,1,0,0],["2025-12-01",4438,16982785,53,10,34,6,1,0,0],["2025-12-01",6947,16981342,53,10,34,6,1,0,0],["2025-12-01",10226,16980139,53,10,34,6,1,0,0],["2025-12-01",1336,16979298,53,10,34,6,1,0,0],["2025-12-01",6917,16975848,53,10,34,6,1,0,0],["2025-12-01",7569,16974237,53,10,34,6,1,0,0],["2025-12-01",5652,16969252,53,10,34,6,1,0,0],["2025-12-01",11240,16964924,53,10,34,6,1,0,0],["2025-12-01",8143,16962500,53,10,34,6,1,0,0],["2025-12-01",5526,16961399,53,10,34,6,1,0,0],["2025-12-01",8275,16957124,53,10,34,6,1,0,0],["2025-12-01",11043,16953293,53,10,34,6,1,0,0],["2025-12-01",11669,16951561,53,10,34,6,1,0,0],["2025-12-01",5885,16945631,53,10,34,6,1,0,0],["2025-12-01",6540,16945423,53,10,34,6,1,0,0],["2025-12-01",10992,16942143,53,10,34,6,1,0,0],["2025-12-01",1763,16935439,53,10,34,6,1,0,0],["2025-12-01",5463,16934169,53,10,34,6,1,0,0],["2025-12-01",188,16933366,53,10,34,6,1,0,0],["2025-12-01",6126,16931391,53,10,34,6,1,0,0],["2025-12-01",4984,16931122,53,10,34,6,1,0,0],["2025-12-01",4637,16926453,53,10,34,6,1,0,0],["2025-12-01",387,16922553,53,10,34,6,1,0,0],["2025-12-01",9087,16920862,53,10,34,6,1,0,0],["2025-12-01",3938,16916660,53,10,34,6,1,0,0],["2025-12-01",1483,16905709,53,10,34,6,1,0,0],["2025-12-01",11534,16905307,53,10,34,6,1,0,0],["2025-12-01",11715,16902690,53,10,34,6,1,0,0],["2025-12-01",8392,16900842,53,10,34,6,1,0,0],["2025-12-01",7991,16893200,53,10,34,6,1,0,0],["2025-12-01",6537,16889870,53,10,34,6,1,0,0],["2025-12-01",10355,16887670,53,10,34,6,1,0,0],["2025-12-01",2253,16886129,53,10,34,6,1,0,0],["2025-12-01",1505,16882308,53,10,34,6,1,0,0],["2025-12-01",1273,16880881,53,10,34,6,1,0,0],["2025-12-01",1487,16879547,53,10,34,6,1,0,0],["2025-12-01",8971,16877837,53,10,34,6,1,0,0],["2025-12-01",8581,16877569,53,10,34,6,1,0,0],["2025-12-01",6810,16876226,53,10,34,6,1,0,0],["2025-12-01",5332,16875532,53,10,34,6,1,0,0],["2025-12-01",8546,16874686,53,10,34,6,1,0,0],["2025-12-01",9428,16874565,53,10,34,6,1,0,0],["2025-12-01",2071,16873209,53,10,34,6,1,0,0],["2025-12-01",404,16864964,53,10,34,6,1,0,0],["2025-12-01",5461,16859479,53,10,34,6,1,0,0],["2025-12-01",4692,16857250,53,10,34,6,1,0,0],["2025-12-01",3141,16854511,53,10,34,6,1,0,0],["2025-12-01",4710,16854282,53,10,34,6,1,0,0],["2025-12-01",6573,16851547,53,10,34,6,1,0,0],["2025-12-01",4537,16848576,53,10,34,6,1,0,0],["2025-12-01",3150,16844322,53,10,34,6,1,0,0],["2025-12-01",3483,16833327,53,10,34,6,1,0,0],["2025-12-01",1374,16832440,53,10,34,6,1,0,0],["2025-12-01",185,16831807,53,10,34,6,1,0,0],["2025-12-01",1958,16830791,53,10,34,6,1,0,0],["2025-12-01",9433,16828873,53,10,34,6,1,0,0],["2025-12-01",7467,16828864,53,10,34,6,1,0,0],["2025-12-01",7608,16827548,53,10,34,6,1,0,0],["2025-12-01",2232,16826359,53,10,34,6,1,0,0],["2025-12-01",7618,16821810,53,10,34,6,1,0,0],["2025-12-01",3442,16821531,53,10,34,6,1,0,0],["2025-12-01",190,16814374,53,10,34,6,1,0,0],["2025-12-01",5271,16813754,53,10,34,6,1,0,0],["2025-12-01",5253,16808603,53,10,34,6,1,0,0],["2025-12-01",4960,16808122,53,10,34,6,1,0,0],["2025-12-01",9260,16807258,53,10,34,6,1,0,0],["2025-12-01",7700,16804695,53,10,34,6,1,0,0],["2025-12-01",7185,16797925,53,10,34,6,1,0,0],["2025-12-01",4649,16796154,53,10,34,6,1,0,0],["2025-12-01",4119,16793678,53,10,34,6,1,0,0],["2025-12-01",4400,16790666,53,10,34,6,1,0,0],["2025-12-01",8396,16790501,53,10,34,6,1,0,0],["2025-12-01",9388,16788026,53,10,34,6,1,0,0],["2025-12-01",8246,16785945,53,10,34,6,1,0,0],["2025-12-01",7264,16784518,53,10,34,6,1,0,0],["2025-12-01",5502,16783029,53,10,34,6,1,0,0],["2025-12-01",5407,16781275,53,10,34,6,1,0,0],["2025-12-01",11417,16781121,53,10,34,6,1,0,0],["2025-12-01",7540,16779644,53,10,34,6,1,0,0],["2025-12-01",9446,16779154,53,10,34,6,1,0,0],["2025-12-01",5648,16778798,53,10,34,6,1,0,0],["2025-12-01",5603,16775946,53,10,34,6,1,0,0],["2025-12-01",7784,16774057,53,10,34,6,1,0,0],["2025-12-01",8495,16773813,53,10,34,6,1,0,0],["2025-12-01",2415,16770337,53,10,34,6,1,0,0],["2025-12-01",11420,16767133,53,10,34,6,1,0,0],["2025-12-01",9703,16765517,53,10,34,6,1,0,0],["2025-12-01",5610,16761039,53,10,34,6,1,0,0],["2025-12-01",4294,16755292,53,10,34,6,1,0,0],["2025-12-01",1840,16753600,53,10,34,6,1,0,0],["2025-12-01",10774,16750522,53,10,34,6,1,0,0],["2025-12-01",1182,16749993,53,10,34,6,1,0,0],["2025-12-01",1159,16749993,53,10,34,6,0,0,0],["2025-12-01",8449,16747656,53,10,34,6,1,0,0],["2025-12-01",5324,16745865,53,10,34,6,1,0,0],["2025-12-01",8695,16742243,53,10,34,6,1,0,0],["2025-12-01",1317,16741666,53,10,34,6,1,0,0],["2025-12-01",6068,16740848,53,10,34,6,1,0,0],["2025-12-01",325,16733081,53,10,34,6,1,0,0],["2025-12-01",5428,16727387,53,10,34,6,1,0,0],["2025-12-01",4782,16725380,53,10,34,6,1,0,0],["2025-12-01",8105,16725016,53,10,34,6,1,0,0],["2025-12-01",8800,16723677,53,10,34,6,1,0,0],["2025-12-01",6407,16722746,53,10,34,6,1,0,0],["2025-12-01",299,16719155,53,10,34,6,1,0,0],["2025-12-01",6137,16716268,53,10,34,6,1,0,0],["2025-12-01",5961,16713821,53,10,34,6,1,0,0],["2025-12-01",9919,16713456,53,10,34,6,1,0,0],["2025-12-01",5516,16708637,53,10,34,6,1,0,0],["2025-12-01",5714,16708130,53,10,34,6,1,0,0],["2025-12-01",7258,16707578,53,10,34,6,1,0,0],["2025-12-01",6860,16707323,53,10,34,6,1,0,0],["2025-12-01",11287,16704709,53,10,34,6,1,0,0],["2025-12-01",10526,16704454,53,10,34,6,1,0,0],["2025-12-01",2664,16700775,53,10,34,6,1,0,0],["2025-12-01",2964,16700475,53,10,34,6,1,0,0],["2025-12-01",10815,16699237,53,10,34,6,1,0,0],["2025-12-01",8862,16697659,53,10,34,6,1,0,0],["2025-12-01",8557,16696749,53,10,34,6,1,0,0],["2025-12-01",9518,16695508,53,10,34,6,1,0,0],["2025-12-01",2203,16693430,53,10,34,6,1,0,0],["2025-12-01",1460,16693016,53,10,34,6,1,0,0],["2025-12-01",1396,16688325,53,10,34,6,1,0,0],["2025-12-01",3282,16688145,53,10,34,6,1,0,0],["2025-12-01",7104,16685765,53,10,34,6,1,0,0],["2025-12-01",4339,16682630,53,10,34,6,1,0,0],["2025-12-01",9285,16670095,53,10,34,6,1,0,0],["2025-12-01",3748,16666660,53,10,34,6,1,0,0],["2025-12-01",2929,16666660,53,10,34,6,1,0,0],["2025-12-01",1183,16666660,53,10,34,6,1,0,0],["2025-12-01",3839,16666660,53,10,34,6,1,0,0],["2025-12-01",1200,16666660,53,10,34,6,1,0,0],["2025-12-01",7624,16660318,53,10,34,6,1,0,0],["2025-12-01",3948,16657535,53,10,34,6,1,0,0],["2025-12-01",7337,16656642,53,10,34,6,1,0,0],["2025-12-01",11076,16651308,53,10,34,6,1,0,0],["2025-12-01",9405,16650197,53,10,34,6,1,0,0],["2025-12-01",5951,16649839,53,10,34,6,1,0,0],["2025-12-01",2358,16649569,53,10,34,6,1,0,0],["2025-12-01",6530,16649407,53,10,34,6,1,0,0],["2025-12-01",8825,16647340,53,10,34,6,1,0,0],["2025-12-01",6548,16645553,53,10,34,6,1,0,0],["2025-12-01",2581,16643537,53,10,34,6,1,0,0],["2025-12-01",296,16640319,53,10,34,6,1,0,0],["2025-12-01",5465,16636406,53,10,34,6,1,0,0],["2025-12-01",4508,16629449,53,10,34,6,1,0,0],["2025-12-01",5567,16626071,53,10,34,6,1,0,0],["2025-12-01",6277,16625068,53,10,34,6,1,0,0],["2025-12-01",11274,16624390,53,10,34,6,1,0,0],["2025-12-01",8799,16622299,53,10,34,6,1,0,0],["2025-12-01",7786,16621415,53,10,34,6,1,0,0],["2025-12-01",7904,16618385,53,10,34,6,1,0,0],["2025-12-01",6829,16614967,53,10,34,6,1,0,0],["2025-12-01",7369,16614492,53,10,34,6,1,0,0],["2025-12-01",6390,16613831,53,10,34,6,1,0,0],["2025-12-01",4844,16613264,53,10,34,6,1,0,0],["2025-12-01",5310,16612196,53,10,34,6,1,0,0],["2025-12-01",3315,16610712,53,10,34,6,1,0,0],["2025-12-01",140,16608286,53,10,34,6,1,0,0],["2025-12-01",11504,16607779,53,10,34,6,1,0,0],["2025-12-01",7527,16599608,53,10,34,6,1,0,0],["2025-12-01",4528,16597196,53,10,34,6,1,0,0],["2025-12-01",4552,16591084,53,10,34,6,1,0,0],["2025-12-01",3683,16583327,53,10,34,6,1,0,0],["2025-12-01",8845,16582712,53,10,34,6,1,0,0],["2025-12-01",11501,16580970,53,10,34,6,1,0,0],["2025-12-01",2413,16576825,53,10,34,6,1,0,0],["2025-12-01",7445,16574200,53,10,34,6,1,0,0],["2025-12-01",3122,16570724,53,10,34,6,1,0,0],["2025-12-01",8533,16568375,53,10,34,6,1,0,0],["2025-12-01",7542,16566762,53,10,34,6,1,0,0],["2025-12-01",11306,16566239,53,10,34,6,1,0,0],["2025-12-01",7074,16565615,53,10,34,6,1,0,0],["2025-12-01",11188,16561760,53,10,34,6,1,0,0],["2025-12-01",9286,16561287,53,10,34,6,1,0,0],["2025-12-01",9973,16559550,53,10,34,6,1,0,0],["2025-12-01",8803,16554483,53,10,34,6,1,0,0],["2025-12-01",4142,16552833,53,10,34,6,1,0,0],["2025-12-01",10978,16551142,53,10,34,6,1,0,0],["2025-12-01",9167,16550694,53,10,34,6,1,0,0],["2025-12-01",9418,16545189,53,10,34,6,1,0,0],["2025-12-01",133,16538556,53,10,34,6,1,0,0],["2025-12-01",5490,16536553,53,10,34,6,1,0,0],["2025-12-01",3256,16533413,53,10,34,6,1,0,0],["2025-12-01",5523,16528149,53,10,34,6,1,0,0],["2025-12-01",5384,16528064,53,10,34,6,1,0,0],["2025-12-01",2136,16526279,53,10,34,6,1,0,0],["2025-12-01",6738,16525298,53,10,34,6,1,0,0],["2025-12-01",9284,16523748,53,10,34,6,1,0,0],["2025-12-01",5528,16521837,53,10,34,6,1,0,0],["2025-12-01",5228,16521561,53,10,34,6,1,0,0],["2025-12-01",9713,16521053,53,10,34,6,1,0,0],["2025-12-01",10022,16518917,53,10,34,6,1,0,0],["2025-12-01",2165,16518837,53,10,34,6,1,0,0],["2025-12-01",7087,16517264,53,10,34,6,1,0,0],["2025-12-01",3258,16516949,53,10,34,6,1,0,0],["2025-12-01",4964,16513309,53,10,34,6,1,0,0],["2025-12-01",6923,16511540,53,10,34,6,1,0,0],["2025-12-01",5727,16510363,53,10,34,6,1,0,0],["2025-12-01",7316,16508176,53,10,34,6,1,0,0],["2025-12-01",5464,16507653,53,10,34,6,1,0,0],["2025-12-01",5214,16503972,53,10,34,6,1,0,0],["2025-12-01",4946,16500853,53,10,34,6,1,0,0],["2025-12-01",209,16500034,53,10,34,6,1,0,0],["2025-12-01",1212,16499993,53,10,34,6,1,0,0],["2025-12-01",7223,16496029,53,10,34,6,1,0,0],["2025-12-01",6353,16491708,53,10,34,6,1,0,0],["2025-12-01",11544,16487727,53,10,34,6,1,0,0],["2025-12-01",7145,16485089,53,10,34,6,4,0,0],["2025-12-01",273,16483474,53,10,34,6,1,0,0],["2025-12-01",4295,16480444,53,10,34,6,1,0,0],["2025-12-01",11722,16479891,53,10,34,6,1,0,0],["2025-12-01",8499,16476581,53,10,34,6,1,0,0],["2025-12-01",1297,16474777,53,10,34,6,1,0,0],["2025-12-01",8008,16473584,53,10,34,6,1,0,0],["2025-12-01",363,16472266,53,10,34,6,1,0,0],["2025-12-01",252,16470702,53,10,34,6,1,0,0],["2025-12-01",5488,16464892,53,10,34,6,1,0,0],["2025-12-01",10473,16461023,53,10,34,6,1,0,0],["2025-12-01",6491,16460602,53,10,34,6,1,0,0],["2025-12-01",1593,16460326,53,10,34,6,1,0,0],["2025-12-01",11528,16459632,53,10,34,6,1,0,0],["2025-12-01",5356,16459232,53,10,34,6,1,0,0],["2025-12-01",274,16458803,53,10,34,6,1,0,0],["2025-12-01",3037,16458397,53,10,34,6,1,0,0],["2025-12-01",5584,16456312,53,10,34,6,1,0,0],["2025-12-01",11406,16454921,53,10,34,6,1,0,0],["2025-12-01",1682,16454198,53,10,34,6,1,0,0],["2025-12-01",7898,16450299,53,10,34,6,1,0,0],["2025-12-01",5267,16450127,53,10,34,6,1,0,0],["2025-12-01",6392,16444034,53,10,34,6,1,0,0],["2025-12-01",1293,16443456,53,10,34,6,1,0,0],["2025-12-01",11440,16443292,53,10,34,6,1,0,0],["2025-12-01",8309,16442799,53,10,34,6,1,0,0],["2025-12-01",7368,16441255,53,10,34,6,1,0,0],["2025-12-01",5470,16440497,53,10,34,6,1,0,0],["2025-12-01",8768,16439608,53,10,34,6,1,0,0],["2025-12-01",4665,16435295,53,10,34,6,1,0,0],["2025-12-01",5619,16434175,53,10,34,6,1,0,0],["2025-12-01",4303,16432806,53,10,34,6,1,0,0],["2025-12-01",2064,16432244,53,10,34,6,1,0,0],["2025-12-01",5374,16431093,53,10,34,6,1,0,0],["2025-12-01",10552,16430216,53,10,34,6,1,0,0],["2025-12-01",7441,16426238,53,10,34,6,1,0,0],["2025-12-01",4524,16421599,53,10,34,6,1,0,0],["2025-12-01",317,16414032,53,10,34,6,1,0,0],["2025-12-01",7516,16412481,53,10,34,6,1,0,0],["2025-12-01",5986,16412208,53,10,34,6,1,0,0],["2025-12-01",4284,16410447,53,10,34,6,1,0,0],["2025-12-01",403,16409033,53,10,34,6,1,0,0],["2025-12-01",5363,16404729,53,10,34,6,1,0,0],["2025-12-01",307,16403481,53,10,34,6,1,0,0],["2025-12-01",1315,16400638,53,10,34,6,1,0,0],["2025-12-01",5303,16397752,53,10,34,6,1,0,0],["2025-12-01",9746,16397232,53,10,34,6,1,0,0],["2025-12-01",5804,16394062,53,10,34,6,1,0,0],["2025-12-01",183,16392702,53,10,34,6,1,0,0],["2025-12-01",2256,16389772,53,10,34,6,1,0,0],["2025-12-01",3115,16380930,53,10,34,6,1,0,0],["2025-12-01",10217,16378050,53,10,34,6,1,0,0],["2025-12-01",9158,16375603,53,10,34,6,1,0,0],["2025-12-01",1918,16374682,53,10,34,6,1,0,0],["2025-12-01",5858,16372534,53,10,34,6,1,0,0],["2025-12-01",8935,16371567,53,10,34,6,1,0,0],["2025-12-01",1977,16366637,53,10,34,6,1,0,0],["2025-12-01",5377,16366579,53,10,34,6,1,0,0],["2025-12-01",6449,16363432,53,10,34,6,1,0,0],["2025-12-01",1303,16362828,53,10,34,6,1,0,0],["2025-12-01",7810,16361505,53,10,34,6,1,0,0],["2025-12-01",3175,16360949,53,10,34,6,1,0,0],["2025-12-01",4283,16355338,53,10,34,6,1,0,0],["2025-12-01",1895,16355135,53,10,34,6,1,0,0],["2025-12-01",10630,16354585,53,10,34,6,1,0,0],["2025-12-01",7985,16351356,53,10,34,6,1,0,0],["2025-12-01",4814,16348255,53,10,34,6,1,0,0],["2025-12-01",10410,16345524,53,10,34,6,1,0,0],["2025-12-01",5039,16342320,53,10,34,6,1,0,0],["2025-12-01",8236,16338877,53,10,34,6,1,0,0],["2025-12-01",8301,16336640,53,10,34,6,1,0,0],["2025-12-01",6903,16336604,53,10,34,6,1,0,0],["2025-12-01",3921,16333327,53,10,34,6,1,0,0],["2025-12-01",7594,16329102,53,10,34,6,1,0,0],["2025-12-01",3240,16328988,53,10,34,6,1,0,0],["2025-12-01",11020,16327529,53,10,34,6,1,0,0],["2025-12-01",1237,16324382,53,10,34,6,1,0,0],["2025-12-01",5873,16323714,53,10,34,6,1,0,0],["2025-12-01",10213,16322047,53,10,34,6,1,0,0],["2025-12-01",1570,16319280,53,10,34,6,1,0,0],["2025-12-01",4274,16316927,53,10,34,6,1,0,0],["2025-12-01",2089,16315803,53,10,34,6,1,0,0],["2025-12-01",1653,16312797,53,10,34,6,1,0,0],["2025-12-01",4245,16312410,53,10,34,6,1,0,0],["2025-12-01",5638,16312401,53,10,34,6,1,0,0],["2025-12-01",8095,16312380,53,10,34,6,1,0,0],["2025-12-01",1588,16311451,53,10,34,6,1,0,0],["2025-12-01",4580,16307830,53,10,34,6,1,0,0],["2025-12-01",9262,16307758,53,10,34,6,1,0,0],["2025-12-01",6132,16307049,53,10,34,6,1,0,0],["2025-12-01",11061,16306498,53,10,34,6,1,0,0],["2025-12-01",6178,16302948,53,10,34,6,1,0,0],["2025-12-01",9201,16301178,53,10,34,6,1,0,0],["2025-12-01",7711,16299508,53,10,34,6,1,0,0],["2025-12-01",9718,16297710,53,10,34,6,1,0,0],["2025-12-01",8177,16296488,53,10,34,6,1,0,0],["2025-12-01",10696,16292952,53,10,34,6,1,0,0],["2025-12-01",6134,16290657,53,10,34,6,1,0,0],["2025-12-01",4033,16287331,53,10,34,6,1,0,0],["2025-12-01",11063,16287272,53,10,34,6,1,0,0],["2025-12-01",4155,16285187,53,10,34,6,1,0,0],["2025-12-01",285,16281111,53,10,34,6,1,0,0],["2025-12-01",5536,16280984,53,10,34,6,1,0,0],["2025-12-01",1395,16277114,53,10,34,6,1,0,0],["2025-12-01",9113,16275674,53,10,34,6,1,0,0],["2025-12-01",390,16274367,53,10,34,6,1,0,0],["2025-12-01",6214,16273981,53,10,34,6,1,0,0],["2025-12-01",6604,16272631,53,10,34,6,1,0,0],["2025-12-01",4909,16266492,53,10,34,6,1,0,0],["2025-12-01",8118,16265087,53,10,34,6,1,0,0],["2025-12-01",2128,16262607,53,10,34,6,1,0,0],["2025-12-01",3291,16261050,53,10,34,6,1,0,0],["2025-12-01",5176,16260499,53,10,34,6,1,0,0],["2025-12-01",6953,16258968,53,10,34,6,1,0,0],["2025-12-01",9185,16257361,53,10,34,6,1,0,0],["2025-12-01",8348,16254386,53,10,34,6,1,0,0],["2025-12-01",3634,16249994,53,10,34,6,1,0,0],["2025-12-01",14003,16249994,53,10,34,6,1,0,0],["2025-12-01",3554,16249994,53,10,34,6,1,0,0],["2025-12-01",3395,16249994,53,10,34,6,1,0,0],["2025-12-01",2961,16248224,53,10,34,6,1,0,0],["2025-12-01",1371,16247238,53,10,34,6,1,0,0],["2025-12-01",4130,16247131,53,10,34,6,1,0,0],["2025-12-01",4727,16245989,53,10,34,6,1,0,0],["2025-12-01",3039,16241253,53,10,34,6,1,0,0],["2025-12-01",1707,16235718,53,10,34,6,1,0,0],["2025-12-01",4583,16235363,53,10,34,6,1,0,0],["2025-12-01",1486,16234559,53,10,34,6,1,0,0],["2025-12-01",6915,16230158,53,10,34,6,1,0,0],["2025-12-01",8742,16229467,53,10,34,6,1,0,0],["2025-12-01",4410,16226033,53,10,34,6,1,0,0],["2025-12-01",4059,16222504,53,10,34,6,1,0,0],["2025-12-01",7449,16220296,53,10,34,6,1,0,0],["2025-12-01",7346,16219394,53,10,34,6,1,0,0],["2025-12-01",8042,16218670,53,10,34,6,1,0,0],["2025-12-01",7888,16216419,53,10,34,6,1,0,0],["2025-12-01",8190,16214668,53,10,34,6,1,0,0],["2025-12-01",5835,16208351,53,10,34,6,1,0,0],["2025-12-01",9630,16206000,53,10,34,6,1,0,0],["2025-12-01",10515,16204509,53,10,34,6,1,0,0],["2025-12-01",11721,16199128,53,10,34,6,1,0,0],["2025-12-01",4282,16193324,53,10,34,6,1,0,0],["2025-12-01",8218,16187271,53,10,34,6,1,0,0],["2025-12-01",1824,16183313,53,10,34,6,1,0,0],["2025-12-01",6700,16178264,53,10,34,6,1,0,0],["2025-12-01",5189,16176039,53,10,34,6,1,0,0],["2025-12-01",3363,16176031,53,10,34,6,1,0,0],["2025-12-01",8462,16174551,53,10,34,6,1,0,0],["2025-12-01",6727,16174538,53,10,34,6,1,0,0],["2025-12-01",3076,16166059,53,10,34,6,1,0,0],["2025-12-01",10914,16161124,53,10,34,6,1,0,0],["2025-12-01",8227,16160698,53,10,34,6,1,0,0],["2025-12-01",4576,16160125,53,10,34,6,1,0,0],["2025-12-01",6542,16159901,53,10,34,6,1,0,0],["2025-12-01",4924,16158474,53,10,34,6,1,0,0],["2025-12-01",224,16156626,53,10,34,6,1,0,0],["2025-12-01",2267,16154455,53,10,34,6,1,0,0],["2025-12-01",11475,16150074,53,10,34,6,1,0,0],["2025-12-01",206,16148320,53,10,34,6,1,0,0],["2025-12-01",6763,16142704,53,10,34,6,1,0,0],["2025-12-01",9315,16140609,53,10,34,6,1,0,0],["2025-12-01",4460,16139407,53,10,34,6,1,0,0],["2025-12-01",4752,16136124,53,10,34,6,1,0,0],["2025-12-01",4577,16135815,53,10,34,6,1,0,0],["2025-12-01",11789,16132775,53,10,34,6,1,0,0],["2025-12-01",6375,16130899,53,10,34,6,1,0,0],["2025-12-01",8518,16129044,53,10,34,6,1,0,0],["2025-12-01",6059,16124896,53,10,34,6,1,0,0],["2025-12-01",6414,16124555,53,10,34,6,1,0,0],["2025-12-01",11615,16124545,53,10,34,6,1,0,0],["2025-12-01",4334,16122979,53,10,34,6,1,0,0],["2025-12-01",9445,16119169,53,10,34,6,1,0,0],["2025-12-01",6605,16117319,53,10,34,6,1,0,0],["2025-12-01",11547,16115496,53,10,34,6,1,0,0],["2025-12-01",5799,16114724,53,10,34,6,1,0,0],["2025-12-01",6904,16107990,53,10,34,6,1,0,0],["2025-12-01",1639,16107981,53,10,34,6,1,0,0],["2025-12-01",7988,16103242,53,10,34,6,1,0,0],["2025-12-01",10740,16097141,53,10,34,6,1,0,0],["2025-12-01",8402,16095423,53,10,34,6,1,0,0],["2025-12-01",12797,16095000,53,10,34,6,1,0,0],["2025-12-01",5168,16093607,53,10,34,6,1,0,0],["2025-12-01",332,16092483,53,10,34,6,1,0,0],["2025-12-01",11108,16089425,53,10,34,6,1,0,0],["2025-12-01",3714,16089136,53,10,34,6,1,0,0],["2025-12-01",5357,16088468,53,10,34,6,1,0,0],["2025-12-01",3629,16083327,53,10,34,6,1,0,0],["2025-12-01",1126,16083327,53,10,34,6,1,0,0],["2025-12-01",3714,16083327,53,10,34,6,1,0,0],["2025-12-01",10668,16081221,53,10,34,6,1,0,0],["2025-12-01",6027,16080669,53,10,34,6,1,0,0],["2025-12-01",2286,16079868,53,10,34,6,1,0,0],["2025-12-01",11720,16078955,53,10,34,6,1,0,0],["2025-12-01",4099,16075342,53,10,34,6,1,0,0],["2025-12-01",6722,16075165,53,10,34,6,1,0,0],["2025-12-01",10938,16072259,53,10,34,6,1,0,0],["2025-12-01",5391,16072256,53,10,34,6,1,0,0],["2025-12-01",4363,16066349,53,10,34,6,1,0,0],["2025-12-01",5965,16065255,53,10,34,6,1,0,0],["2025-12-01",8710,16063376,53,10,34,6,1,0,0],["2025-12-01",10982,16060805,53,10,34,6,1,0,0],["2025-12-01",8186,16059400,53,10,34,6,1,0,0],["2025-12-01",6217,16059150,53,10,34,6,1,0,0],["2025-12-01",8087,16058474,53,10,34,6,1,0,0],["2025-12-01",9745,16055446,53,10,34,6,1,0,0],["2025-12-01",6526,16055147,53,10,34,6,1,0,0],["2025-12-01",5195,16053975,53,10,34,6,1,0,0],["2025-12-01",6423,16053596,53,10,34,6,1,0,0],["2025-12-01",11304,16052465,53,10,34,6,1,0,0],["2025-12-01",5647,16051140,53,10,34,6,1,0,0],["2025-12-01",8247,16049551,53,10,34,6,1,0,0],["2025-12-01",1728,16045123,53,10,34,6,1,0,0],["2025-12-01",8408,16044937,53,10,34,6,1,0,0],["2025-12-01",2160,16044251,53,10,34,6,1,0,0],["2025-12-01",7919,16043551,53,10,34,6,1,0,0],["2025-12-01",4590,16043544,53,10,34,6,1,0,0],["2025-12-01",1281,16040157,53,10,34,6,1,0,0],["2025-12-01",3980,16038784,53,10,34,6,1,0,0],["2025-12-01",5641,16037696,53,10,34,6,1,0,0],["2025-12-01",3174,16035108,53,10,34,6,1,0,0],["2025-12-01",7905,16032854,53,10,34,6,1,0,0],["2025-12-01",5941,16031083,53,10,34,6,1,0,0],["2025-12-01",8171,16027635,53,10,34,6,1,0,0],["2025-12-01",10858,16027168,53,10,34,6,1,0,0],["2025-12-01",7000,16023729,53,10,34,6,1,0,0],["2025-12-01",6577,16020212,53,10,34,6,1,0,0],["2025-12-01",11065,16018150,53,10,34,6,1,0,0],["2025-12-01",11474,16016435,53,10,34,6,1,0,0],["2025-12-01",11403,16014178,53,10,34,6,1,0,0],["2025-12-01",13840,16012036,53,10,34,6,1,0,0],["2025-12-01",8605,16010487,53,10,34,6,1,0,0],["2025-12-01",1698,16009750,53,10,34,6,1,0,0],["2025-12-01",10081,16008619,53,10,34,6,1,0,0],["2025-12-01",5827,16008266,53,10,34,6,1,0,0],["2025-12-01",7476,16007249,53,10,34,6,1,0,0],["2025-12-01",11479,16007143,53,10,34,6,1,0,0],["2025-12-01",5387,16006896,53,10,34,6,1,0,0],["2025-12-01",4393,16005137,53,10,34,6,1,0,0],["2025-12-01",360,16003115,53,10,34,6,1,0,0],["2025-12-01",1301,16002808,53,10,34,6,1,0,0],["2025-12-01",3704,15999994,53,10,34,6,1,0,0],["2025-12-01",3591,15999994,53,10,34,6,1,0,0],["2025-12-01",3540,15999994,53,10,34,6,1,0,0],["2025-12-01",4695,15997881,53,10,34,6,1,0,0],["2025-12-01",5450,15996516,53,10,34,6,1,0,0],["2025-12-01",5462,15994665,53,10,34,6,1,0,0],["2025-12-01",3058,15994345,53,10,34,6,1,0,0],["2025-12-01",4159,15991887,53,10,34,6,1,0,0],["2025-12-01",11602,15991423,53,10,34,6,1,0,0],["2025-12-01",9960,15991224,53,10,34,6,1,0,0],["2025-12-01",4908,15988956,53,10,34,6,1,0,0],["2025-12-01",9654,15986993,53,10,34,6,1,0,0],["2025-12-01",8342,15986768,53,10,34,6,1,0,0],["2025-12-01",8464,15984100,53,10,34,6,1,0,0],["2025-12-01",9332,15983792,53,10,34,6,1,0,0],["2025-12-01",9949,15983758,53,10,34,6,1,0,0],["2025-12-01",4450,15983598,53,10,34,6,1,0,0],["2025-12-01",10798,15981860,53,10,34,6,1,0,0],["2025-12-01",1437,15981446,53,10,34,6,1,0,0],["2025-12-01",7413,15979080,53,10,34,6,1,0,0],["2025-12-01",8994,15978836,53,10,34,6,1,0,0],["2025-12-01",5456,15977100,53,10,34,6,1,0,0],["2025-12-01",4126,15974982,53,10,34,6,1,0,0],["2025-12-01",393,15974579,53,10,34,6,1,0,0],["2025-12-01",6003,15973925,53,10,34,6,1,0,0],["2025-12-01",2258,15969127,53,10,34,6,1,0,0],["2025-12-01",10437,15966938,53,10,34,6,1,0,0],["2025-12-01",10653,15964812,53,10,34,6,1,0,0],["2025-12-01",2088,15964499,53,10,34,6,1,0,0],["2025-12-01",8805,15962991,53,10,34,6,1,0,0],["2025-12-01",10383,15951590,53,10,34,6,1,0,0],["2025-12-01",6450,15950493,53,10,34,6,1,0,0],["2025-12-01",5904,15948556,53,10,34,6,1,0,0],["2025-12-01",9287,15946061,53,10,34,6,1,0,0],["2025-12-01",6472,15946012,53,10,34,6,1,0,0],["2025-12-01",8704,15943813,53,10,34,6,1,0,0],["2025-12-01",1323,15939390,53,10,34,6,1,0,0],["2025-12-01",4202,15936726,53,10,34,6,1,0,0],["2025-12-01",1842,15936043,53,10,34,6,4,0,0],["2025-12-01",5070,15935868,53,10,34,6,1,0,0],["2025-12-01",4995,15935289,53,10,34,6,1,0,0],["2025-12-01",4211,15934808,53,10,34,6,1,0,0],["2025-12-01",5006,15929123,53,10,34,6,1,0,0],["2025-12-01",6112,15926709,53,10,34,6,1,0,0],["2025-12-01",5805,15925287,53,10,34,6,1,0,0],["2025-12-01",5245,15924457,53,10,34,6,1,0,0],["2025-12-01",10352,15923921,53,10,34,6,1,0,0],["2025-12-01",7886,15922790,53,10,34,6,1,0,0],["2025-12-01",6119,15921393,53,10,34,6,1,0,0],["2025-12-01",10538,15918725,53,10,34,6,1,0,0],["2025-12-01",10370,15915441,53,10,34,6,1,0,0],["2025-12-01",555,15914875,53,10,34,6,1,0,0],["2025-12-01",10236,15911729,53,10,34,6,1,0,0],["2025-12-01",10993,15907353,53,10,34,6,1,0,0],["2025-12-01",14006,15905861,53,10,34,6,1,0,0],["2025-12-01",9625,15905739,53,10,34,6,1,0,0],["2025-12-01",11482,15905048,53,10,34,6,1,0,0],["2025-12-01",7400,15904366,53,10,34,6,1,0,0],["2025-12-01",6716,15902167,53,10,34,6,1,0,0],["2025-12-01",11000,15901418,53,10,34,6,1,0,0],["2025-12-01",8270,15894767,53,10,34,6,1,0,0],["2025-12-01",11031,15885512,53,10,34,6,1,0,0],["2025-12-01",9434,15884639,53,10,34,6,1,0,0],["2025-12-01",2129,15883777,53,10,34,6,1,0,0],["2025-12-01",10698,15882594,53,10,34,6,1,0,0],["2025-12-01",11448,15882564,53,10,34,6,1,0,0],["2025-12-01",7006,15878995,53,10,34,6,1,0,0],["2025-12-01",11332,15877611,53,10,34,6,1,0,0],["2025-12-01",10854,15876327,53,10,34,6,1,0,0],["2025-12-01",4046,15875907,53,10,34,6,1,0,0],["2025-12-01",5130,15871423,53,10,34,6,1,0,0],["2025-12-01",10250,15870931,53,10,34,6,1,0,0],["2025-12-01",11637,15868089,53,10,34,6,1,0,0],["2025-12-01",9582,15864823,53,10,34,6,1,0,0],["2025-12-01",6101,15864378,53,10,34,6,1,0,0],["2025-12-01",6240,15860948,53,10,34,6,1,0,0],["2025-12-01",2050,15860218,53,10,34,6,1,0,0],["2025-12-01",7589,15858776,53,10,34,6,1,0,0],["2025-12-01",9441,15855961,53,10,34,6,1,0,0],["2025-12-01",8983,15848226,53,10,34,6,1,0,0],["2025-12-01",6867,15844733,53,10,34,6,1,0,0],["2025-12-01",407,15844628,53,10,34,6,1,0,0],["2025-12-01",6373,15839462,53,10,34,6,1,0,0],["2025-12-01",1453,15838352,53,10,34,6,1,0,0],["2025-12-01",6523,15836697,53,10,34,6,1,0,0],["2025-12-01",8654,15835776,53,10,34,6,1,0,0],["2025-12-01",278,15835019,53,10,34,6,1,0,0],["2025-12-01",4617,15833686,53,10,34,6,1,0,0],["2025-12-01",4840,15833345,53,10,34,6,1,0,0],["2025-12-01",3475,15833327,53,10,34,6,1,0,0],["2025-12-01",1166,15833327,53,10,34,6,1,0,0],["2025-12-01",2940,15833327,53,10,34,6,1,0,0],["2025-12-01",3762,15833327,53,10,34,6,1,0,0],["2025-12-01",3534,15833327,53,10,34,6,1,0,0],["2025-12-01",3781,15833327,53,10,34,6,1,0,0],["2025-12-01",8114,15832870,53,10,34,6,1,0,0],["2025-12-01",4653,15831673,53,10,34,6,1,0,0],["2025-12-01",1974,15830590,53,10,34,6,1,0,0],["2025-12-01",7993,15827084,53,10,34,6,1,0,0],["2025-12-01",6020,15824255,53,10,34,6,1,0,0],["2025-12-01",5781,15818731,53,10,34,6,1,0,0],["2025-12-01",7416,15817665,53,10,34,6,1,0,0],["2025-12-01",1966,15815438,53,10,34,6,1,0,0],["2025-12-01",8933,15813723,53,10,34,6,1,0,0],["2025-12-01",4394,15810361,53,10,34,6,1,0,0],["2025-12-01",6008,15809554,53,10,34,6,1,0,0],["2025-12-01",6516,15807262,53,10,34,6,1,0,0],["2025-12-01",6645,15806660,53,10,34,6,1,0,0],["2025-12-01",4586,15806555,53,10,34,6,1,0,0],["2025-12-01",7111,15805699,53,10,34,6,1,0,0],["2025-12-01",7807,15800914,53,10,34,6,1,0,0],["2025-12-01",3092,15800035,53,10,34,6,1,0,0],["2025-12-01",7777,15797064,53,10,34,6,1,0,0],["2025-12-01",10212,15795577,53,10,34,6,1,0,0],["2025-12-01",2958,15792949,53,10,34,6,1,0,0],["2025-12-01",7895,15790411,53,10,34,6,1,0,0],["2025-12-01",11310,15787520,53,10,34,6,1,0,0],["2025-12-01",8234,15784174,53,10,34,6,1,0,0],["2025-12-01",7220,15782176,53,10,34,6,1,0,0],["2025-12-01",3973,15781297,53,10,34,6,1,0,0],["2025-12-01",9250,15781026,53,10,34,6,1,0,0],["2025-12-01",1600,15776369,53,10,34,6,1,0,0],["2025-12-01",5165,15773978,53,10,34,6,1,0,0],["2025-12-01",3326,15769652,53,10,34,6,1,0,0],["2025-12-01",6631,15768871,53,10,34,6,1,0,0],["2025-12-01",179,15767525,53,10,34,6,1,0,0],["2025-12-01",11032,15766240,53,10,34,6,1,0,0],["2025-12-01",4987,15759409,53,10,34,6,1,0,0],["2025-12-01",7400,15755623,53,10,34,6,1,0,0],["2025-12-01",1729,15753588,53,10,34,6,1,0,0],["2025-12-01",7194,15752830,53,10,34,6,1,0,0],["2025-12-01",4214,15751345,53,10,34,6,1,0,0],["2025-12-01",9672,15750709,53,10,34,6,1,0,0],["2025-12-01",4152,15750552,53,10,34,6,1,0,0],["2025-12-01",3393,15749994,53,10,34,6,1,0,0],["2025-12-01",3758,15749994,53,10,34,6,1,0,0],["2025-12-01",10166,15747155,53,10,34,6,1,0,0],["2025-12-01",5908,15746328,53,10,34,6,1,0,0],["2025-12-01",10146,15744300,53,10,34,6,1,0,0],["2025-12-01",4132,15740161,53,10,34,6,1,0,0],["2025-12-01",5522,15737596,53,10,34,6,1,0,0],["2025-12-01",7740,15733205,53,10,34,6,1,0,0],["2025-12-01",4712,15732807,53,10,34,6,1,0,0],["2025-12-01",11153,15730910,53,10,34,6,1,0,0],["2025-12-01",7492,15729626,53,10,34,6,1,0,0],["2025-12-01",8318,15727747,53,10,34,6,1,0,0],["2025-12-01",5954,15720516,53,10,34,6,1,0,0],["2025-12-01",7731,15720481,53,10,34,6,1,0,0],["2025-12-01",8210,15719500,53,10,34,6,1,0,0],["2025-12-01",11487,15718609,53,10,34,6,1,0,0],["2025-12-01",2406,15718499,53,10,34,6,1,0,0],["2025-12-01",5704,15718033,53,10,34,6,1,0,0],["2025-12-01",6927,15716711,53,10,34,6,1,0,0],["2025-12-01",8853,15715664,53,10,34,6,1,0,0],["2025-12-01",10054,15715121,53,10,34,6,1,0,0],["2025-12-01",8905,15712917,53,10,34,6,1,0,0],["2025-12-01",10844,15711696,53,10,34,6,1,0,0],["2025-12-01",4931,15711353,53,10,34,6,1,0,0],["2025-12-01",7395,15707763,53,10,34,6,1,0,0],["2025-12-01",6776,15704776,53,10,34,6,1,0,0],["2025-12-01",3970,15701976,53,10,34,6,1,0,0],["2025-12-01",9633,15699676,53,10,34,6,1,0,0],["2025-12-01",7319,15696153,53,10,34,6,1,0,0],["2025-12-01",8328,15694199,53,10,34,6,1,0,0],["2025-12-01",5196,15693972,53,10,34,6,1,0,0],["2025-12-01",9979,15691285,53,10,34,6,1,0,0],["2025-12-01",9902,15682740,53,10,34,6,1,0,0],["2025-12-01",11559,15679590,53,10,34,6,1,0,0],["2025-12-01",5684,15669342,53,10,34,6,1,0,0],["2025-12-01",7831,15669046,53,10,34,6,1,0,0],["2025-12-01",4549,15667764,53,10,34,6,1,0,0],["2025-12-01",3931,15666660,53,10,34,6,1,0,0],["2025-12-01",1235,15666660,53,10,34,6,1,0,0],["2025-12-01",9924,15665670,53,10,34,6,1,0,0],["2025-12-01",2462,15664366,53,10,34,6,1,0,0],["2025-12-01",11318,15658122,53,10,34,6,1,0,0],["2025-12-01",10503,15656618,53,10,34,6,1,0,0],["2025-12-01",6587,15656151,53,10,34,6,1,0,0],["2025-12-01",11571,15652442,53,10,34,6,1,0,0],["2025-12-01",3709,15651943,53,10,34,6,1,0,0],["2025-12-01",5957,15650724,53,10,34,6,1,0,0],["2025-12-01",2377,15648683,53,10,34,6,1,0,0],["2025-12-01",5984,15648101,53,10,34,6,1,0,0],["2025-12-01",10963,15647696,53,10,34,6,1,0,0],["2025-12-01",6246,15640729,53,10,34,6,1,0,0],["2025-12-01",4749,15640503,53,10,34,6,1,0,0],["2025-12-01",8388,15639221,53,10,34,6,1,0,0],["2025-12-01",10843,15633192,53,10,34,6,1,0,0],["2025-12-01",3152,15631821,53,10,34,6,1,0,0],["2025-12-01",4237,15629743,53,10,34,6,1,0,0],["2025-12-01",9077,15629190,53,10,34,6,1,0,0],["2025-12-01",2627,15626280,53,10,34,6,1,0,0],["2025-12-01",6335,15622103,53,10,34,6,1,0,0],["2025-12-01",7952,15622036,53,10,34,6,1,0,0],["2025-12-01",1373,15620677,53,10,34,6,1,0,0],["2025-12-01",2372,15616928,53,10,34,6,1,0,0],["2025-12-01",8537,15607120,53,10,34,6,1,0,0],["2025-12-01",4531,15606590,53,10,34,6,1,0,0],["2025-12-01",4754,15605521,53,10,34,6,1,0,0],["2025-12-01",8217,15603983,53,10,34,6,1,0,0],["2025-12-01",2942,15603560,53,10,34,6,1,0,0],["2025-12-01",682,15601709,53,10,34,6,1,0,0],["2025-12-01",7485,15597538,53,10,34,6,1,0,0],["2025-12-01",11778,15596011,53,10,34,6,1,0,0],["2025-12-01",4904,15592140,53,10,34,6,1,0,0],["2025-12-01",6231,15588926,53,10,34,6,1,0,0],["2025-12-01",2209,15584786,53,10,34,6,1,0,0],["2025-12-01",5558,15583981,53,10,34,6,1,0,0],["2025-12-01",9696,15583802,53,10,34,6,1,0,0],["2025-12-01",1132,15583327,53,10,34,6,1,0,0],["2025-12-01",8945,15580733,53,10,34,6,1,0,0],["2025-12-01",4401,15580425,53,10,34,6,1,0,0],["2025-12-01",2054,15579806,53,10,34,6,1,0,0],["2025-12-01",10751,15578995,53,10,34,6,1,0,0],["2025-12-01",5560,15576453,53,10,34,6,1,0,0],["2025-12-01",7312,15573080,53,10,34,6,1,0,0],["2025-12-01",6881,15572130,53,10,34,6,1,0,0],["2025-12-01",11089,15571615,53,10,34,6,1,0,0],["2025-12-01",11373,15570194,53,10,34,6,1,0,0],["2025-12-01",7449,15568693,53,10,34,6,1,0,0],["2025-12-01",6807,15566352,53,10,34,6,1,0,0],["2025-12-01",8948,15565568,53,10,34,6,1,0,0],["2025-12-01",9311,15561143,53,10,34,6,1,0,0],["2025-12-01",2422,15561083,53,10,34,6,1,0,0],["2025-12-01",10154,15555945,53,10,34,6,1,0,0],["2025-12-01",6936,15555680,53,10,34,6,1,0,0],["2025-12-01",9666,15554011,53,10,34,6,1,0,0],["2025-12-01",7355,15551767,53,10,34,6,1,0,0],["2025-12-01",3989,15551407,53,10,34,6,1,0,0],["2025-12-01",8032,15550973,53,10,34,6,1,0,0],["2025-12-01",5280,15550229,53,10,34,6,1,0,0],["2025-12-01",10755,15549736,53,10,34,6,1,0,0],["2025-12-01",7014,15546464,53,10,34,6,1,0,0],["2025-12-01",7574,15546168,53,10,34,6,1,0,0],["2025-12-01",1531,15545287,53,10,34,6,1,0,0],["2025-12-01",6695,15544934,53,10,34,6,1,0,0],["2025-12-01",9779,15543681,53,10,34,6,1,0,0],["2025-12-01",10069,15542530,53,10,34,6,1,0,0],["2025-12-01",5341,15540602,53,10,34,6,1,0,0],["2025-12-01",4240,15540519,53,10,34,6,1,0,0],["2025-12-01",7077,15539766,53,10,34,6,1,0,0],["2025-12-01",11562,15537105,53,10,34,6,1,0,0],["2025-12-01",5270,15537050,53,10,34,6,1,0,0],["2025-12-01",8277,15535882,53,10,34,6,1,0,0],["2025-12-01",11755,15533089,53,10,34,6,1,0,0],["2025-12-01",8750,15529630,53,10,34,6,1,0,0],["2025-12-01",2523,15529541,53,10,34,6,1,0,0],["2025-12-01",709,15529168,67,13,47,6,1,0,0],["2025-12-01",1614,15528109,53,10,34,6,1,0,0],["2025-12-01",1762,15527572,53,10,34,6,1,0,0],["2025-12-01",8687,15526077,53,10,34,6,1,0,0],["2025-12-01",2270,15522253,53,10,34,6,1,0,0],["2025-12-01",4708,15520253,53,10,34,6,1,0,0],["2025-12-01",4616,15513835,53,10,34,6,1,0,0],["2025-12-01",8299,15508570,53,10,34,6,1,0,0],["2025-12-01",8314,15505648,53,10,34,6,1,0,0],["2025-12-01",4730,15505251,53,10,34,6,1,0,0],["2025-12-01",4624,15505080,53,10,34,6,1,0,0],["2025-12-01",4094,15504303,53,10,34,6,1,0,0],["2025-12-01",4697,15504299,53,10,34,6,1,0,0],["2025-12-01",205,15503701,53,10,34,6,1,0,0],["2025-12-01",4323,15503422,53,10,34,6,1,0,0],["2025-12-01",3772,15499994,53,10,34,6,1,0,0],["2025-12-01",8769,15497600,53,10,34,6,1,0,0],["2025-12-01",5937,15496228,53,10,34,6,1,0,0],["2025-12-01",6898,15494986,53,10,34,6,1,0,0],["2025-12-01",6656,15492225,53,10,34,6,1,0,0],["2025-12-01",3337,15490861,53,10,34,6,1,0,0],["2025-12-01",7072,15489277,53,10,34,6,1,0,0],["2025-12-01",11426,15487628,53,10,34,6,1,0,0],["2025-12-01",8086,15484436,53,10,34,6,1,0,0],["2025-12-01",3320,15483862,53,10,34,6,1,0,0],["2025-12-01",5667,15480930,53,10,34,6,1,0,0],["2025-12-01",8406,15479725,53,10,34,6,1,0,0],["2025-12-01",10678,15479382,53,10,34,6,1,0,0],["2025-12-01",6944,15479054,53,10,34,6,1,0,0],["2025-12-01",7215,15476328,53,10,34,6,1,0,0],["2025-12-01",9938,15472944,53,10,34,6,1,0,0],["2025-12-01",8978,15471263,53,10,34,6,1,0,0],["2025-12-01",9955,15470544,53,10,34,6,1,0,0],["2025-12-01",6440,15468511,53,10,34,6,1,0,0],["2025-12-01",5283,15462705,53,10,34,6,1,0,0],["2025-12-01",1540,15462370,53,10,34,6,1,0,0],["2025-12-01",9944,15461938,53,10,34,6,1,0,0],["2025-12-01",6764,15455934,53,10,34,6,1,0,0],["2025-12-01",3986,15452797,53,10,34,6,1,0,0],["2025-12-01",8931,15452240,53,10,34,6,1,0,0],["2025-12-01",4392,15450556,53,10,34,6,1,0,0],["2025-12-01",5657,15449714,53,10,34,6,1,0,0],["2025-12-01",7024,15449579,53,10,34,6,1,0,0],["2025-12-01",11490,15443672,53,10,34,6,1,0,0],["2025-12-01",5625,15442323,53,10,34,6,1,0,0],["2025-12-01",4743,15441583,53,10,34,6,1,0,0],["2025-12-01",10527,15440094,53,10,34,6,1,0,0],["2025-12-01",8711,15437244,53,10,34,6,1,0,0],["2025-12-01",10118,15437151,53,10,34,6,1,0,0],["2025-12-01",5147,15437138,53,10,34,6,1,0,0],["2025-12-01",5914,15436615,53,10,34,6,1,0,0],["2025-12-01",5345,15436471,53,10,34,6,1,0,0],["2025-12-01",1513,15435553,53,10,34,6,1,0,0],["2025-12-01",10339,15434873,53,10,34,6,1,0,0],["2025-12-01",11142,15434065,53,10,34,6,1,0,0],["2025-12-01",3080,15433531,53,10,34,6,1,0,0],["2025-12-01",1823,15428687,53,10,34,6,1,0,0],["2025-12-01",9613,15428509,53,10,34,6,1,0,0],["2025-12-01",10545,15428011,53,10,34,6,1,0,0],["2025-12-01",4623,15423470,53,10,34,6,1,0,0],["2025-12-01",8951,15420580,53,10,34,6,1,0,0],["2025-12-01",6712,15419886,53,10,34,6,1,0,0],["2025-12-01",1154,15416661,53,10,34,6,1,0,0],["2025-12-01",7903,15411594,53,10,34,6,1,0,0],["2025-12-01",10438,15411254,53,10,34,6,1,0,0],["2025-12-01",10035,15409101,53,10,34,6,1,0,0],["2025-12-01",10295,15405964,53,10,34,6,1,0,0],["2025-12-01",4639,15400377,53,10,34,6,1,0,0],["2025-12-01",1749,15396992,53,10,34,6,1,0,0],["2025-12-01",7546,15396376,53,10,34,6,1,0,0],["2025-12-01",1991,15395772,53,10,34,6,1,0,0],["2025-12-01",6851,15394470,53,10,34,6,1,0,0],["2025-12-01",3212,15394074,53,10,34,6,1,0,0],["2025-12-01",5188,15394011,53,10,34,6,1,0,0],["2025-12-01",5883,15393929,53,10,34,6,1,0,0],["2025-12-01",8628,15393755,53,10,34,6,1,0,0],["2025-12-01",9130,15392473,53,10,34,6,1,0,0],["2025-12-01",1972,15385295,53,10,34,6,1,0,0],["2025-12-01",10209,15383783,53,10,34,6,1,0,0],["2025-12-01",7455,15382967,53,10,34,6,1,0,0],["2025-12-01",9825,15382117,53,10,34,6,1,0,0],["2025-12-01",2098,15381536,53,10,34,6,1,0,0],["2025-12-01",1380,15380055,53,10,34,6,1,0,0],["2025-12-01",6257,15366374,53,10,34,6,1,0,0],["2025-12-01",4006,15365542,53,10,34,6,1,0,0],["2025-12-01",9638,15363627,53,10,34,6,1,0,0],["2025-12-01",8458,15363588,53,10,34,6,1,0,0],["2025-12-01",6461,15362671,53,10,34,6,1,0,0],["2025-12-01",6760,15361890,53,10,34,6,1,0,0],["2025-12-01",225,15361300,53,10,34,6,1,0,0],["2025-12-01",8585,15357767,53,10,34,6,1,0,0],["2025-12-01",11336,15355698,53,10,34,6,1,0,0],["2025-12-01",10293,15353270,53,10,34,6,1,0,0],["2025-12-01",5433,15350832,53,10,34,6,1,0,0],["2025-12-01",10777,15349335,53,10,34,6,1,0,0],["2025-12-01",8314,15349207,53,10,34,6,1,0,0],["2025-12-01",5765,15347791,53,10,34,6,1,0,0],["2025-12-01",9705,15347349,53,10,34,6,1,0,0],["2025-12-01",8288,15345542,53,10,34,6,1,0,0],["2025-12-01",7709,15340631,53,10,34,6,1,0,0],["2025-12-01",8245,15340030,53,10,34,6,1,0,0],["2025-12-01",5406,15338936,53,10,34,6,1,0,0],["2025-12-01",3127,15338928,53,10,34,6,1,0,0],["2025-12-01",4458,15337579,53,10,34,6,1,0,0],["2025-12-01",5252,15335836,53,10,34,6,1,0,0],["2025-12-01",1259,15334052,53,10,34,6,1,0,0],["2025-12-01",1216,15333327,53,10,34,6,1,0,0],["2025-12-01",1135,15333327,53,10,34,6,1,0,0],["2025-12-01",11560,15331885,53,10,34,6,1,0,0],["2025-12-01",5394,15330512,53,10,34,6,1,0,0],["2025-12-01",4657,15330320,53,10,34,6,1,0,0],["2025-12-01",8571,15329048,53,10,34,6,1,0,0],["2025-12-01",8447,15327117,53,10,34,6,1,0,0],["2025-12-01",5614,15326999,53,10,34,6,1,0,0],["2025-12-01",11099,15325826,53,10,34,6,1,0,0],["2025-12-01",9935,15320356,53,10,34,6,1,0,0],["2025-12-01",5852,15320344,53,10,34,6,1,0,0],["2025-12-01",5297,15310842,53,10,34,6,1,0,0],["2025-12-01",6270,15310339,53,10,34,6,1,0,0],["2025-12-01",1567,15309899,53,10,34,6,1,0,0],["2025-12-01",4952,15308066,53,10,34,6,1,0,0],["2025-12-01",8359,15303692,53,10,34,6,1,0,0],["2025-12-01",7631,15300743,53,10,34,6,1,0,0],["2025-12-01",6855,15300700,53,10,34,6,1,0,0],["2025-12-01",10551,15298560,53,10,34,6,1,0,0],["2025-12-01",2419,15298429,53,10,34,6,1,0,0],["2025-12-01",4774,15298007,53,10,34,6,1,0,0],["2025-12-01",10208,15291234,53,10,34,6,1,0,0],["2025-12-01",1692,15284852,53,10,34,6,1,0,0],["2025-12-01",2247,15283039,53,10,34,6,1,0,0],["2025-12-01",10581,15282320,53,10,34,6,1,0,0],["2025-12-01",9598,15277433,53,10,34,6,1,0,0],["2025-12-01",4078,15275707,53,10,34,6,1,0,0],["2025-12-01",6498,15275201,53,10,34,6,1,0,0],["2025-12-01",7119,15272552,53,10,34,6,1,0,0],["2025-12-01",11027,15271213,53,10,34,6,1,0,0],["2025-12-01",5773,15268662,53,10,34,6,1,0,0],["2025-12-01",5901,15267910,53,10,34,6,1,0,0],["2025-12-01",7642,15267322,53,10,34,6,1,0,0],["2025-12-01",9240,15266336,53,10,34,6,1,0,0],["2025-12-01",9195,15266074,53,10,34,6,1,0,0],["2025-12-01",10524,15264348,53,10,34,6,1,0,0],["2025-12-01",5942,15263219,53,10,34,6,1,0,0],["2025-12-01",10031,15260953,53,10,34,6,1,0,0],["2025-12-01",1726,15258455,53,10,34,6,1,0,0],["2025-12-01",7656,15255474,53,10,34,6,1,0,0],["2025-12-01",8627,15254535,53,10,34,6,1,0,0],["2025-12-01",2156,15253373,53,10,34,6,1,0,0],["2025-12-01",168,15253285,53,10,34,6,1,0,0],["2025-12-01",1655,15251990,53,10,34,6,1,0,0],["2025-12-01",3705,15249994,53,10,34,6,1,0,0],["2025-12-01",9305,15249285,53,10,34,6,1,0,0],["2025-12-01",4147,15246933,53,10,34,6,1,0,0],["2025-12-01",10442,15243454,53,10,34,6,1,0,0],["2025-12-01",7957,15243222,53,10,34,6,1,0,0],["2025-12-01",9896,15242432,53,10,34,6,1,0,0],["2025-12-01",7648,15242383,53,10,34,6,1,0,0],["2025-12-01",5679,15239427,53,10,34,6,1,0,0],["2025-12-01",11367,15238139,53,10,34,6,1,0,0],["2025-12-01",3158,15237057,53,10,34,6,1,0,0],["2025-12-01",8574,15235801,53,10,34,6,1,0,0],["2025-12-01",6379,15235286,53,10,34,6,1,0,0],["2025-12-01",2153,15234014,53,10,34,6,1,0,0],["2025-12-01",4122,15233788,53,10,34,6,1,0,0],["2025-12-01",6633,15233541,53,10,34,6,1,0,0],["2025-12-01",8213,15229998,53,10,34,6,1,0,0],["2025-12-01",3302,15229766,53,10,34,6,1,0,0],["2025-12-01",6024,15229259,53,10,34,6,1,0,0],["2025-12-01",4449,15227919,53,10,34,6,1,0,0],["2025-12-01",9650,15226364,53,10,34,6,1,0,0],["2025-12-01",8237,15225713,53,10,34,6,1,0,0],["2025-12-01",6006,15223995,53,10,34,6,1,0,0],["2025-12-01",11013,15222563,53,10,34,6,1,0,0],["2025-12-01",2334,15222544,53,10,34,6,1,0,0],["2025-12-01",4264,15218152,53,10,34,6,1,0,0],["2025-12-01",11414,15217627,53,10,34,6,1,0,0],["2025-12-01",11398,15213572,53,10,34,6,1,0,0],["2025-12-01",3308,15212544,53,10,34,6,1,0,0],["2025-12-01",9791,15212489,53,10,34,6,1,0,0],["2025-12-01",4893,15211174,53,10,34,6,1,0,0],["2025-12-01",10590,15207198,53,10,34,6,1,0,0],["2025-12-01",4362,15207190,53,10,34,6,1,0,0],["2025-12-01",7221,15206181,53,10,34,6,1,0,0],["2025-12-01",10899,15202301,53,10,34,6,1,0,0],["2025-12-01",2448,15200676,53,10,34,6,1,0,0],["2025-12-01",6421,15200253,53,10,34,6,1,0,0],["2025-12-01",8371,15199880,53,10,34,6,1,0,0],["2025-12-01",8708,15195300,53,10,34,6,1,0,0],["2025-12-01",5530,15192244,53,10,34,6,1,0,0],["2025-12-01",11427,15191774,53,10,34,6,1,0,0],["2025-12-01",5928,15185407,53,10,34,6,1,0,0],["2025-12-01",5361,15182668,53,10,34,6,1,0,0],["2025-12-01",11073,15179003,53,10,34,6,1,0,0],["2025-12-01",5920,15176625,53,10,34,6,1,0,0],["2025-12-01",7228,15175605,53,10,34,6,1,0,0],["2025-12-01",11311,15175508,53,10,34,6,1,0,0],["2025-12-01",4903,15174070,53,10,34,6,1,0,0],["2025-12-01",10975,15172858,53,10,34,6,1,0,0],["2025-12-01",11081,15168510,53,10,34,6,1,0,0],["2025-12-01",3947,15166661,53,10,34,6,1,0,0],["2025-12-01",11668,15166068,53,10,34,6,1,0,0],["2025-12-01",2464,15165722,53,10,34,6,1,0,0],["2025-12-01",7518,15161596,53,10,34,6,1,0,0],["2025-12-01",4938,15160531,53,10,34,6,1,0,0],["2025-12-01",8004,15160074,53,10,34,6,1,0,0],["2025-12-01",1385,15154356,53,10,34,6,1,0,0],["2025-12-01",7471,15153570,53,10,34,6,1,0,0],["2025-12-01",10193,15151945,53,10,34,6,1,0,0],["2025-12-01",8979,15149813,53,10,34,6,1,0,0],["2025-12-01",9318,15149806,53,10,34,6,1,0,0],["2025-12-01",10116,15149574,53,10,34,6,1,0,0],["2025-12-01",5418,15148019,53,10,34,6,1,0,0],["2025-12-01",6330,15146245,53,10,34,6,1,0,0],["2025-12-01",3086,15145247,53,10,34,6,1,0,0],["2025-12-01",10776,15144611,53,10,34,6,1,0,0],["2025-12-01",8428,15144545,53,10,34,6,1,0,0],["2025-12-01",4575,15141630,53,10,34,6,1,0,0],["2025-12-01",9082,15141389,53,10,34,6,1,0,0],["2025-12-01",9786,15140333,53,10,34,6,1,0,0],["2025-12-01",234,15136521,53,10,34,6,1,0,0],["2025-12-01",6033,15135682,53,10,34,6,1,0,0],["2025-12-01",6918,15131987,53,10,34,6,1,0,0],["2025-12-01",6169,15131789,53,10,34,6,1,0,0],["2025-12-01",7858,15131728,53,10,34,6,1,0,0],["2025-12-01",5590,15129934,53,10,34,6,1,0,0],["2025-12-01",3211,15129766,53,10,34,6,1,0,0],["2025-12-01",5404,15127479,53,10,34,6,1,0,0],["2025-12-01",7644,15122762,53,10,34,6,1,0,0],["2025-12-01",7959,15118084,53,10,34,6,1,0,0],["2025-12-01",10306,15114650,53,10,34,6,1,0,0],["2025-12-01",5300,15113697,53,10,34,6,1,0,0],["2025-12-01",5390,15113636,53,10,34,6,1,0,0],["2025-12-01",11309,15112264,53,10,34,6,1,0,0],["2025-12-01",8469,15110032,53,10,34,6,1,0,0],["2025-12-01",1952,15108688,53,10,34,6,1,0,0],["2025-12-01",7322,15105616,53,10,34,6,1,0,0],["2025-12-01",8672,15101444,53,10,34,6,1,0,0],["2025-12-01",10897,15101354,53,10,34,6,1,0,0],["2025-12-01",6788,15098893,53,10,34,6,1,0,0],["2025-12-01",10827,15098268,53,10,34,6,1,0,0],["2025-12-01",11906,15093683,53,10,34,6,1,0,0],["2025-12-01",7371,15092579,53,10,34,6,1,0,0],["2025-12-01",1393,15091685,53,10,34,6,1,0,0],["2025-12-01",8992,15088247,53,10,34,6,1,0,0],["2025-12-01",2487,15087322,53,10,34,6,1,0,0],["2025-12-01",1437,15086177,53,10,34,6,1,0,0],["2025-12-01",4857,15085751,53,10,34,6,1,0,0],["2025-12-01",6080,15084620,53,10,34,6,1,0,0],["2025-12-01",2726,15084137,53,10,34,6,1,0,0],["2025-12-01",5665,15083950,53,10,34,6,1,0,0],["2025-12-01",3582,15083327,53,10,34,6,1,0,0],["2025-12-01",6251,15079857,53,10,34,6,1,0,0],["2025-12-01",165,15076404,53,10,34,6,1,0,0],["2025-12-01",7950,15076289,53,10,34,6,1,0,0],["2025-12-01",9898,15075426,53,10,34,6,1,0,0],["2025-12-01",1836,15075342,53,10,34,6,1,0,0],["2025-12-01",11436,15072746,53,10,34,6,1,0,0],["2025-12-01",5274,15071953,53,10,34,6,1,0,0],["2025-12-01",5338,15071841,53,10,34,6,1,0,0],["2025-12-01",10421,15069717,53,10,34,6,1,0,0],["2025-12-01",6630,15065847,53,10,34,6,1,0,0],["2025-12-01",4064,15064706,53,10,34,6,1,0,0],["2025-12-01",2967,15064490,53,10,34,6,1,0,0],["2025-12-01",6820,15061954,53,10,34,6,1,0,0],["2025-12-01",6715,15059741,53,10,34,6,1,0,0],["2025-12-01",6476,15055172,53,10,34,6,1,0,0],["2025-12-01",7921,15053190,53,10,34,6,1,0,0],["2025-12-01",11060,15052873,53,10,34,6,1,0,0],["2025-12-01",2404,15051046,53,10,34,6,1,0,0],["2025-12-01",7695,15050295,53,10,34,6,1,0,0],["2025-12-01",4105,15047326,53,10,34,6,1,0,0],["2025-12-01",1753,15046481,53,10,34,6,1,0,0],["2025-12-01",11267,15044716,53,10,34,6,1,0,0],["2025-12-01",11557,15044405,53,10,34,6,1,0,0],["2025-12-01",6175,15042351,53,10,34,6,1,0,0],["2025-12-01",9624,15041623,53,10,34,6,1,0,0],["2025-12-01",11712,15041137,53,10,34,6,1,0,0],["2025-12-01",9221,15040432,53,10,34,6,1,0,0],["2025-12-01",2184,15038749,53,10,34,6,1,0,0],["2025-12-01",5045,15033800,53,10,34,6,1,0,0],["2025-12-01",6030,15031202,53,10,34,6,1,0,0],["2025-12-01",2545,15029917,53,10,34,6,1,0,0],["2025-12-01",9889,15029793,53,10,34,6,1,0,0],["2025-12-01",6958,15020770,53,10,34,6,1,0,0],["2025-12-01",2543,15020621,53,10,34,6,1,0,0],["2025-12-01",8871,15019126,53,10,34,6,1,0,0],["2025-12-01",9176,15012207,53,10,34,6,1,0,0],["2025-12-01",4957,15010626,53,10,34,6,1,0,0],["2025-12-01",6184,15006928,53,10,34,6,1,0,0],["2025-12-01",6861,15006900,53,10,34,6,1,0,0],["2025-12-01",10845,15006228,53,10,34,6,1,0,0],["2025-12-01",5907,15005112,53,10,34,6,1,0,0],["2025-12-01",8007,15004237,53,10,34,6,1,0,0],["2025-12-01",5977,15002301,53,10,34,6,1,0,0],["2025-12-01",3712,14999994,53,10,34,6,1,0,0],["2025-12-01",3670,14999994,53,10,34,6,1,0,0],["2025-12-01",3608,14999994,53,10,34,6,1,0,0],["2025-12-01",3724,14999994,53,10,34,6,1,0,0],["2025-12-01",3953,14999994,53,10,34,6,1,0,0],["2025-12-01",2336,14992819,53,10,34,6,1,0,0],["2025-12-01",4393,14990753,53,10,34,6,1,0,0],["2025-12-01",5975,14989205,53,10,34,6,1,0,0],["2025-12-01",4942,14988134,53,10,34,6,1,0,0],["2025-12-01",4927,14987962,53,10,34,6,0,0,0],["2025-12-01",2660,14986212,53,10,34,6,1,0,0],["2025-12-01",1306,14984549,53,10,34,6,1,0,0],["2025-12-01",277,14981968,53,10,34,6,1,0,0],["2025-12-01",6541,14979431,53,10,34,6,1,0,0],["2025-12-01",1932,14978785,53,10,34,6,1,0,0],["2025-12-01",10713,14978125,53,10,34,6,1,0,0],["2025-12-01",6438,14977324,53,10,34,6,1,0,0],["2025-12-01",6104,14975559,53,10,34,6,1,0,0],["2025-12-01",5673,14973577,53,10,34,6,1,0,0],["2025-12-01",11161,14971713,53,10,34,6,1,0,0],["2025-12-01",11455,14971613,53,10,34,6,1,0,0],["2025-12-01",8758,14970407,53,10,34,6,1,0,0],["2025-12-01",3060,14968519,53,10,34,6,1,0,0],["2025-12-01",9645,14968280,53,10,34,6,1,0,0],["2025-12-01",364,14967118,53,10,34,6,1,0,0],["2025-12-01",2964,14966929,53,10,34,6,1,0,0],["2025-12-01",1889,14963054,53,10,34,6,1,0,0],["2025-12-01",3082,14962601,53,10,34,6,1,0,0],["2025-12-01",8404,14959714,53,10,34,6,1,0,0],["2025-12-01",10099,14957635,53,10,34,6,1,0,0],["2025-12-01",1466,14956936,53,10,34,6,1,0,0],["2025-12-01",11278,14955902,53,10,34,6,1,0,0],["2025-12-01",1908,14955465,53,10,34,6,1,0,0],["2025-12-01",151,14955017,53,10,34,6,1,0,0],["2025-12-01",8465,14953574,53,10,34,6,1,0,0],["2025-12-01",7708,14949508,53,10,34,6,1,0,0],["2025-12-01",6749,14949137,53,10,34,6,1,0,0],["2025-12-01",4288,14948795,53,10,34,6,1,0,0],["2025-12-01",8510,14948146,53,10,34,6,1,0,0],["2025-12-01",8513,14947434,53,10,34,6,1,0,0],["2025-12-01",2087,14945803,53,10,34,6,1,0,0],["2025-12-01",8407,14940654,53,10,34,6,1,0,0],["2025-12-01",2497,14935737,53,10,34,6,1,0,0],["2025-12-01",7060,14933059,53,10,34,6,1,0,0],["2025-12-01",5062,14929319,53,10,34,6,1,0,0],["2025-12-01",3361,14924051,53,10,34,6,1,0,0],["2025-12-01",9118,14921538,53,10,34,6,1,0,0],["2025-12-01",172,14921373,53,10,34,6,1,0,0],["2025-12-01",5544,14921015,53,10,34,6,1,0,0],["2025-12-01",3274,14918543,53,10,34,6,1,0,0],["2025-12-01",6894,14917729,53,10,34,6,1,0,0],["2025-12-01",3542,14916661,53,10,34,6,1,0,0],["2025-12-01",5493,14916510,53,10,34,6,1,0,0],["2025-12-01",4542,14914470,53,10,34,6,1,0,0],["2025-12-01",6047,14913254,53,10,34,6,1,0,0],["2025-12-01",7522,14910611,53,10,34,6,1,0,0],["2025-12-01",10091,14910376,53,10,34,6,1,0,0],["2025-12-01",8376,14907924,53,10,34,6,1,0,0],["2025-12-01",5183,14905027,53,10,34,6,1,0,0],["2025-12-01",11204,14904144,53,10,34,6,1,0,0],["2025-12-01",8507,14904113,53,10,34,6,1,0,0],["2025-12-01",6154,14902469,53,10,34,6,1,0,0],["2025-12-01",8684,14901698,53,10,34,6,1,0,0],["2025-12-01",6129,14899359,53,10,34,6,1,0,0],["2025-12-01",11223,14897444,53,10,34,6,1,0,0],["2025-12-01",8243,14897402,53,10,34,6,1,0,0],["2025-12-01",3276,14896753,53,10,34,6,1,0,0],["2025-12-01",9217,14895845,53,10,34,6,1,0,0],["2025-12-01",5201,14894735,53,10,34,6,1,0,0],["2025-12-01",5467,14890458,53,10,34,6,1,0,0],["2025-12-01",1549,14890008,53,10,34,6,1,0,0],["2025-12-01",7208,14889883,53,10,34,6,1,0,0],["2025-12-01",5620,14886111,53,10,34,6,1,0,0],["2025-12-01",5983,14883329,53,10,34,6,1,0,0],["2025-12-01",288,14874415,53,10,34,6,1,0,0],["2025-12-01",10225,14872894,53,10,34,6,1,0,0],["2025-12-01",3283,14871492,53,10,34,6,1,0,0],["2025-12-01",9006,14869732,53,10,34,6,1,0,0],["2025-12-01",7862,14869460,53,10,34,6,1,0,0],["2025-12-01",8972,14869105,53,10,34,6,1,0,0],["2025-12-01",7761,14856685,53,10,34,6,1,0,0],["2025-12-01",8438,14856451,53,10,34,6,1,0,0],["2025-12-01",10458,14852944,53,10,34,6,1,0,0],["2025-12-01",8282,14850775,53,10,34,6,1,0,0],["2025-12-01",4717,14846328,53,10,34,6,1,0,0],["2025-12-01",11598,14846250,53,10,34,6,1,0,0],["2025-12-01",11086,14845990,53,10,34,6,1,0,0],["2025-12-01",3225,14843392,53,10,34,6,1,0,0],["2025-12-01",8271,14838049,53,10,34,6,1,0,0],["2025-12-01",7105,14835703,53,10,34,6,1,0,0],["2025-12-01",10969,14835479,53,10,34,6,1,0,0],["2025-12-01",3912,14833327,53,10,34,6,1,0,0],["2025-12-01",1123,14833327,53,10,34,6,1,0,0],["2025-12-01",3055,14831447,53,10,34,6,1,0,0],["2025-12-01",7875,14831390,53,10,34,6,1,0,0],["2025-12-01",2000,14830904,53,10,34,6,1,0,0],["2025-12-01",11498,14830395,53,10,34,6,1,0,0],["2025-12-01",4137,14828602,53,10,34,6,1,0,0],["2025-12-01",374,14828381,53,10,34,6,1,0,0],["2025-12-01",6611,14826649,53,10,34,6,1,0,0],["2025-12-01",6632,14825893,53,10,34,6,1,0,0],["2025-12-01",8750,14824712,53,10,34,6,1,0,0],["2025-12-01",6799,14822946,53,10,34,6,1,0,0],["2025-12-01",4103,14822606,53,10,34,6,1,0,0],["2025-12-01",3281,14820626,53,10,34,6,1,0,0],["2025-12-01",10820,14818389,53,10,34,6,1,0,0],["2025-12-01",11663,14817260,53,10,34,6,1,0,0],["2025-12-01",7569,14806198,53,10,34,6,1,0,0],["2025-12-01",7022,14805366,53,10,34,6,1,0,0],["2025-12-01",3153,14804863,53,10,34,6,1,0,0],["2025-12-01",1995,14804479,53,10,34,6,1,0,0],["2025-12-01",9643,14799716,53,10,34,6,1,0,0],["2025-12-01",7249,14798815,53,10,34,6,1,0,0],["2025-12-01",11766,14794529,53,10,34,6,1,0,0],["2025-12-01",7828,14792939,53,10,34,6,1,0,0],["2025-12-01",6787,14789266,53,10,34,6,1,0,0],["2025-12-01",1942,14785986,53,10,34,6,1,0,0],["2025-12-01",5686,14784592,53,10,34,6,1,0,0],["2025-12-01",240,14783048,53,10,34,6,1,0,0],["2025-12-01",4591,14778171,53,10,34,6,1,0,0],["2025-12-01",1986,14778162,53,10,34,6,1,0,0],["2025-12-01",4543,14773367,53,10,34,6,1,0,0],["2025-12-01",5669,14772969,53,10,34,6,1,0,0],["2025-12-01",8477,14772133,53,10,34,6,1,0,0],["2025-12-01",6603,14771784,53,10,34,6,1,0,0],["2025-12-01",3087,14770409,53,10,34,6,1,0,0],["2025-12-01",9623,14769964,53,10,34,6,1,0,0],["2025-12-01",1982,14767944,53,10,34,6,1,0,0],["2025-12-01",3268,14767779,53,10,34,6,1,0,0],["2025-12-01",2737,14763502,53,10,34,6,1,0,0],["2025-12-01",1884,14763000,53,10,34,6,1,0,0],["2025-12-01",7067,14762998,53,10,34,6,1,0,0],["2025-12-01",5105,14761112,53,10,34,6,1,0,0],["2025-12-01",8267,14761016,53,10,34,6,1,0,0],["2025-12-01",11044,14759436,53,10,34,6,1,0,0],["2025-12-01",8040,14755728,53,10,34,6,1,0,0],["2025-12-01",1131,14749994,53,10,34,6,1,0,0],["2025-12-01",11754,14749653,53,10,34,6,1,0,0],["2025-12-01",1950,14749203,53,10,34,6,1,0,0],["2025-12-01",3201,14748982,53,10,34,6,1,0,0],["2025-12-01",8892,14747623,53,10,34,6,1,0,0],["2025-12-01",233,14746940,53,10,34,6,1,0,0],["2025-12-01",8519,14746587,53,10,34,6,1,0,0],["2025-12-01",4472,14746175,53,10,34,6,1,0,0],["2025-12-01",11539,14743933,53,10,34,6,1,0,0],["2025-12-01",9421,14737852,53,10,34,6,1,0,0],["2025-12-01",3356,14737688,53,10,34,6,1,0,0],["2025-12-01",5772,14735149,53,10,34,6,1,0,0],["2025-12-01",9837,14734347,53,10,34,6,1,0,0],["2025-12-01",4175,14733987,53,10,34,6,1,0,0],["2025-12-01",6937,14733565,53,10,34,6,1,0,0],["2025-12-01",1652,14731683,53,10,34,6,1,0,0],["2025-12-01",11775,14731427,53,10,34,6,1,0,0],["2025-12-01",9224,14729818,53,10,34,6,1,0,0],["2025-12-01",3187,14727576,53,10,34,6,1,0,0],["2025-12-01",8555,14726266,53,10,34,6,1,0,0],["2025-12-01",7453,14722757,53,10,34,6,1,0,0],["2025-12-01",9122,14722357,53,10,34,6,1,0,0],["2025-12-01",3215,14720750,53,10,34,6,1,0,0],["2025-12-01",9247,14720565,53,10,34,6,1,0,0],["2025-12-01",8276,14720368,53,10,34,6,1,0,0],["2025-12-01",8898,14718860,53,10,34,6,1,0,0],["2025-12-01",5572,14718729,53,10,34,6,1,0,0],["2025-12-01",4348,14713665,53,10,34,6,1,0,0],["2025-12-01",11764,14710400,53,10,34,6,1,0,0],["2025-12-01",1768,14708701,53,10,34,6,1,0,0],["2025-12-01",3316,14703731,53,10,34,6,1,0,0],["2025-12-01",3132,14700625,53,10,34,6,1,0,0],["2025-12-01",6107,14700227,53,10,34,6,1,0,0],["2025-12-01",3192,14699207,53,10,34,6,1,0,0],["2025-12-01",5899,14696888,53,10,34,6,1,0,0],["2025-12-01",2423,14696544,53,10,34,6,1,0,0],["2025-12-01",6360,14694759,53,10,34,6,1,0,0],["2025-12-01",8947,14692621,53,10,34,6,1,0,0],["2025-12-01",6948,14689413,53,10,34,6,1,0,0],["2025-12-01",6418,14688402,53,10,34,6,1,0,0],["2025-12-01",9622,14685421,53,10,34,6,1,0,0],["2025-12-01",10216,14683662,53,10,34,6,1,0,0],["2025-12-01",219,14680277,53,10,34,6,1,0,0],["2025-12-01",6678,14678958,53,10,34,6,1,0,0],["2025-12-01",7747,14678787,53,10,34,6,1,0,0],["2025-12-01",6280,14674540,53,10,34,6,1,0,0],["2025-12-01",5557,14669481,53,10,34,6,1,0,0],["2025-12-01",2652,14667430,53,10,34,6,1,0,0],["2025-12-01",3873,14666661,53,10,34,6,1,0,0],["2025-12-01",5142,14664426,53,10,34,6,1,0,0],["2025-12-01",2614,14662056,53,10,34,6,1,0,0],["2025-12-01",10234,14661736,53,10,34,6,1,0,0],["2025-12-01",4505,14655090,53,10,34,6,1,0,0],["2025-12-01",5750,14651698,53,10,34,6,1,0,0],["2025-12-01",11186,14650640,53,10,34,6,1,0,0],["2025-12-01",3217,14648260,53,10,34,6,1,0,0],["2025-12-01",3169,14645165,53,10,34,6,1,0,0],["2025-12-01",297,14640752,53,10,34,6,1,0,0],["2025-12-01",3291,14640325,53,10,34,6,1,0,0],["2025-12-01",9005,14635862,53,10,34,6,1,0,0],["2025-12-01",6873,14634985,53,10,34,6,1,0,0],["2025-12-01",6428,14634858,53,10,34,6,1,0,0],["2025-12-01",5627,14633074,53,10,34,6,1,0,0],["2025-12-01",9469,14629993,53,10,34,6,1,0,0],["2025-12-01",1300,14628726,53,10,34,6,1,0,0],["2025-12-01",5423,14627108,53,10,34,6,1,0,0],["2025-12-01",6553,14626489,53,10,34,6,1,0,0],["2025-12-01",10229,14623609,53,10,34,6,1,0,0],["2025-12-01",3341,14622869,53,10,34,6,1,0,0],["2025-12-01",7075,14617393,53,10,34,6,1,0,0],["2025-12-01",1717,14616916,53,10,34,6,1,0,0],["2025-12-01",8783,14616062,53,10,34,6,1,0,0],["2025-12-01",2406,14613411,53,10,34,6,1,0,0],["2025-12-01",7061,14612650,53,10,34,6,1,0,0],["2025-12-01",3042,14612314,53,10,34,6,1,0,0],["2025-12-01",2725,14608959,53,10,34,6,1,0,0],["2025-12-01",2234,14607795,53,10,34,6,1,0,0],["2025-12-01",10943,14606347,53,10,34,6,1,0,0],["2025-12-01",6441,14605899,53,10,34,6,1,0,0],["2025-12-01",10405,14604707,53,10,34,6,1,0,0],["2025-12-01",4154,14604590,53,10,34,6,1,0,0],["2025-12-01",3193,14600462,53,10,34,6,1,0,0],["2025-12-01",5611,14599995,53,10,34,6,1,0,0],["2025-12-01",5413,14597742,53,10,34,6,1,0,0],["2025-12-01",3118,14596871,53,10,34,6,1,0,0],["2025-12-01",3221,14596645,53,10,34,6,1,0,0],["2025-12-01",2014,14596153,53,10,34,6,1,0,0],["2025-12-01",10403,14595413,53,10,34,6,1,0,0],["2025-12-01",1444,14595307,53,10,34,6,1,0,0],["2025-12-01",5777,14590928,53,10,34,6,1,0,0],["2025-12-01",11471,14589084,53,10,34,6,1,0,0],["2025-12-01",3079,14587592,53,10,34,6,1,0,0],["2025-12-01",10913,14585054,53,10,34,6,1,0,0],["2025-12-01",6725,14582079,53,10,34,6,1,0,0],["2025-12-01",10271,14580053,53,10,34,6,1,0,0],["2025-12-01",10259,14578887,53,10,34,6,1,0,0],["2025-12-01",10680,14578606,53,10,34,6,1,0,0],["2025-12-01",7144,14577666,53,10,34,6,1,0,0],["2025-12-01",4073,14577350,53,10,34,6,1,0,0],["2025-12-01",5605,14573961,53,10,34,6,1,0,0],["2025-12-01",12818,14573230,53,10,34,6,1,0,0],["2025-12-01",3367,14572110,53,10,34,6,1,0,0],["2025-12-01",7304,14568292,53,10,34,6,1,0,0],["2025-12-01",1271,14566394,53,10,34,6,1,0,0],["2025-12-01",8462,14564719,53,10,34,6,1,0,0],["2025-12-01",3249,14563368,53,10,34,6,1,0,0],["2025-12-01",6203,14562849,53,10,34,6,1,0,0],["2025-12-01",3350,14560826,53,10,34,6,1,0,0],["2025-12-01",275,14559545,53,10,34,6,1,0,0],["2025-12-01",5985,14559112,53,10,34,6,1,0,0],["2025-12-01",5455,14556975,53,10,34,6,1,0,0],["2025-12-01",9607,14554609,53,10,34,6,1,0,0],["2025-12-01",5022,14554062,53,10,34,6,1,0,0],["2025-12-01",4267,14544418,53,10,34,6,1,0,0],["2025-12-01",8305,14544044,53,10,34,6,1,0,0],["2025-12-01",3065,14544004,53,10,34,6,1,0,0],["2025-12-01",4261,14538957,53,10,34,6,1,0,0],["2025-12-01",11462,14538442,53,10,34,6,1,0,0],["2025-12-01",5893,14536935,53,10,34,6,1,0,0],["2025-12-01",6036,14534401,53,10,34,6,1,0,0],["2025-12-01",9127,14532704,53,10,34,6,1,0,0],["2025-12-01",6241,14532285,53,10,34,6,1,0,0],["2025-12-01",3160,14531919,53,10,34,6,1,0,0],["2025-12-01",8051,14531687,53,10,34,6,1,0,0],["2025-12-01",8077,14528248,53,10,34,6,1,0,0],["2025-12-01",5562,14517936,53,10,34,6,1,0,0],["2025-12-01",11307,14517479,53,10,34,6,1,0,0],["2025-12-01",11783,14516608,53,10,34,6,1,0,0],["2025-12-01",11650,14513742,53,10,34,6,1,0,0],["2025-12-01",8826,14512910,53,10,34,6,1,0,0],["2025-12-01",6627,14510592,53,10,34,6,1,0,0],["2025-12-01",10678,14508961,53,10,34,6,1,0,0],["2025-12-01",1490,14508561,53,10,34,6,1,0,0],["2025-12-01",10727,14507092,53,10,34,6,1,0,0],["2025-12-01",3448,14499994,53,10,34,6,1,0,0],["2025-12-01",3094,14497782,53,10,34,6,1,0,0],["2025-12-01",3309,14492242,53,10,34,6,1,0,0],["2025-12-01",3121,14491143,53,10,34,6,1,0,0],["2025-12-01",251,14490940,53,10,34,6,1,0,0],["2025-12-01",1258,14490708,53,10,34,6,1,0,0],["2025-12-01",10489,14486696,53,10,34,6,1,0,0],["2025-12-01",10563,14484866,53,10,34,6,1,0,0],["2025-12-01",4629,14481694,53,10,34,6,1,0,0],["2025-12-01",9536,14480356,53,10,34,6,1,0,0],["2025-12-01",1746,14479630,53,10,34,6,1,0,0],["2025-12-01",5351,14478814,53,10,34,6,1,0,0],["2025-12-01",11803,14478268,53,10,34,6,1,0,0],["2025-12-01",8827,14473917,53,10,34,6,1,0,0],["2025-12-01",11357,14473385,53,10,34,6,1,0,0],["2025-12-01",11119,14471726,53,10,34,6,1,0,0],["2025-12-01",8746,14471692,53,10,34,6,1,0,0],["2025-12-01",6252,14471009,53,10,34,6,1,0,0],["2025-12-01",10401,14470927,53,10,34,6,1,0,0],["2025-12-01",4533,14467701,53,10,34,6,1,0,0],["2025-12-01",4454,14466856,53,10,34,6,1,0,0],["2025-12-01",5761,14464274,53,10,34,6,1,0,0],["2025-12-01",169,14463581,53,10,34,6,1,0,0],["2025-12-01",10402,14460449,53,10,34,6,1,0,0],["2025-12-01",1456,14452249,53,10,34,6,1,0,0],["2025-12-01",9154,14451743,53,10,34,6,1,0,0],["2025-12-01",212,14451177,53,10,34,6,1,0,0],["2025-12-01",4912,14448043,53,10,34,6,1,0,0],["2025-12-01",1338,14443332,53,10,34,6,1,0,0],["2025-12-01",6419,14441411,53,10,34,6,0,0,0],["2025-12-01",5607,14441052,53,10,34,6,1,0,0],["2025-12-01",4836,14438220,53,10,34,6,1,0,0],["2025-12-01",9199,14433911,53,10,34,6,1,0,0],["2025-12-01",11466,14426316,53,10,34,6,1,0,0],["2025-12-01",6094,14420179,53,10,34,6,1,0,0],["2025-12-01",4076,14417475,53,10,34,6,1,0,0],["2025-12-01",1432,14416651,53,10,34,6,1,0,0],["2025-12-01",8244,14416356,53,10,34,6,1,0,0],["2025-12-01",3185,14414360,53,10,34,6,1,0,0],["2025-12-01",6957,14414337,53,10,34,6,1,0,0],["2025-12-01",1658,14411384,53,10,34,6,1,0,0],["2025-12-01",8047,14404968,53,10,34,6,1,0,0],["2025-12-01",7097,14401624,53,10,34,6,1,0,0],["2025-12-01",6941,14399799,53,10,34,6,1,0,0],["2025-12-01",1999,14397195,53,10,34,6,1,0,0],["2025-12-01",6394,14393863,53,10,34,6,1,0,0],["2025-12-01",5078,14393460,53,10,34,6,1,0,0],["2025-12-01",8497,14391414,53,10,34,6,1,0,0],["2025-12-01",10291,14387993,53,10,34,6,1,0,0],["2025-12-01",2478,14387521,53,10,34,6,1,0,0],["2025-12-01",5757,14387217,53,10,34,6,1,0,0],["2025-12-01",2973,14386198,53,10,34,6,1,0,0],["2025-12-01",7569,14385150,53,10,34,6,1,0,0],["2025-12-01",3104,14383364,53,10,34,6,1,0,0],["2025-12-01",1326,14383234,53,10,34,6,1,0,0],["2025-12-01",1856,14380474,53,10,34,6,1,0,0],["2025-12-01",5514,14378457,53,10,34,6,1,0,0],["2025-12-01",9236,14376217,53,10,34,6,1,0,0],["2025-12-01",10086,14373724,53,10,34,6,1,0,0],["2025-12-01",6938,14369724,53,10,34,6,1,0,0],["2025-12-01",11730,14369601,53,10,34,6,1,0,0],["2025-12-01",3068,14368489,53,10,34,6,1,0,0],["2025-12-01",11247,14368098,53,10,34,6,1,0,0],["2025-12-01",3981,14356831,53,10,34,6,1,0,0],["2025-12-01",5125,14351679,53,10,34,6,1,0,0],["2025-12-01",1173,14349994,53,10,34,6,1,0,0],["2025-12-01",8340,14349133,53,10,34,6,1,0,0],["2025-12-01",10591,14347506,53,10,34,6,1,0,0],["2025-12-01",203,14337045,53,10,34,6,1,0,0],["2025-12-01",8018,14335151,53,10,34,6,1,0,0],["2025-12-01",1152,14333328,53,10,34,6,1,0,0],["2025-12-01",8052,14327978,53,10,34,6,1,0,0],["2025-12-01",4759,14325050,53,10,34,6,1,0,0],["2025-12-01",5096,14323890,53,10,34,6,1,0,0],["2025-12-01",6811,14322293,53,10,34,6,1,0,0],["2025-12-01",11209,14319604,53,10,34,6,1,0,0],["2025-12-01",6782,14319510,53,10,34,6,1,0,0],["2025-12-01",10973,14315619,53,10,34,6,1,0,0],["2025-12-01",6070,14312957,53,10,34,6,1,0,0],["2025-12-01",8151,14308617,53,10,34,6,1,0,0],["2025-12-01",3346,14308599,53,10,34,6,1,0,0],["2025-12-01",3233,14305290,53,10,34,6,1,0,0],["2025-12-01",7583,14301105,53,10,34,6,1,0,0],["2025-12-01",9574,14299797,53,10,34,6,1,0,0],["2025-12-01",5171,14297902,53,10,34,6,1,0,0],["2025-12-01",11135,14294407,53,10,34,6,1,0,0],["2025-12-01",3035,14293785,53,10,34,6,1,0,0],["2025-12-01",6031,14290555,53,10,34,6,1,0,0],["2025-12-01",2666,14288291,53,10,34,6,1,0,0],["2025-12-01",10084,14287571,53,10,34,6,1,0,0],["2025-12-01",9593,14287188,53,10,34,6,1,0,0],["2025-12-01",1634,14284900,53,10,34,6,1,0,0],["2025-12-01",8811,14280899,53,10,34,6,1,0,0],["2025-12-01",10156,14277941,53,10,34,6,1,0,0],["2025-12-01",6364,14277000,53,10,34,6,1,0,0],["2025-12-01",10237,14276739,53,10,34,6,1,0,0],["2025-12-01",9751,14274029,53,10,34,6,1,0,0],["2025-12-01",8057,14273854,53,10,34,6,1,0,0],["2025-12-01",5764,14272712,53,10,34,6,1,0,0],["2025-12-01",7833,14272001,53,10,34,6,1,0,0],["2025-12-01",7323,14267876,53,10,34,6,1,0,0],["2025-12-01",9210,14266817,53,10,34,6,1,0,0],["2025-12-01",6057,14265454,53,10,34,6,1,0,0],["2025-12-01",2260,14264940,53,10,34,6,1,0,0],["2025-12-01",8564,14264907,53,10,34,6,1,0,0],["2025-12-01",6514,14264478,53,10,34,6,1,0,0],["2025-12-01",1351,14263319,53,10,34,6,1,0,0],["2025-12-01",6157,14263262,53,10,34,6,1,0,0],["2025-12-01",9321,14259207,53,10,34,6,1,0,0],["2025-12-01",7624,14257757,53,10,34,6,1,0,0],["2025-12-01",8485,14256182,53,10,34,6,1,0,0],["2025-12-01",8878,14256131,53,10,34,6,1,0,0],["2025-12-01",4899,14254669,53,10,34,6,1,0,0],["2025-12-01",8835,14251833,53,10,34,6,1,0,0],["2025-12-01",3151,14251218,53,10,34,6,1,0,0],["2025-12-01",2467,14251126,53,10,34,6,1,0,0],["2025-12-01",3626,14249994,53,10,34,6,1,0,0],["2025-12-01",1187,14249994,53,10,34,6,1,0,0],["2025-12-01",1193,14249994,53,10,34,6,1,0,0],["2025-12-01",3669,14249994,53,10,34,6,1,0,0],["2025-12-01",3173,14248079,53,10,34,6,1,0,0],["2025-12-01",3061,14245258,53,10,34,6,1,0,0],["2025-12-01",2491,14244502,53,10,34,6,1,0,0],["2025-12-01",11206,14240190,53,10,34,6,1,0,0],["2025-12-01",1330,14235079,53,10,34,6,1,0,0],["2025-12-01",10907,14234445,53,10,34,6,1,0,0],["2025-12-01",6106,14233075,53,10,34,6,1,0,0],["2025-12-01",11713,14230663,53,10,34,6,1,0,0],["2025-12-01",10396,14230163,53,10,34,6,1,0,0],["2025-12-01",6949,14226007,53,10,34,6,1,0,0],["2025-12-01",5916,14223615,53,10,34,6,1,0,0],["2025-12-01",6212,14222510,53,10,34,6,1,0,0],["2025-12-01",7275,14222430,53,10,34,6,1,0,0],["2025-12-01",11693,14219312,53,10,34,6,1,0,0],["2025-12-01",7439,14219165,53,10,34,6,1,0,0],["2025-12-01",3223,14217860,53,10,34,6,1,0,0],["2025-12-01",7512,14217289,53,10,34,6,1,0,0],["2025-12-01",5421,14213316,53,10,34,6,1,0,0],["2025-12-01",10822,14208555,53,10,34,6,1,0,0],["2025-12-01",3344,14207887,53,10,34,6,1,0,0],["2025-12-01",2427,14202395,53,10,34,6,1,0,0],["2025-12-01",4619,14200618,53,10,34,6,1,0,0],["2025-12-01",7205,14199440,53,10,34,6,1,0,0],["2025-12-01",4532,14199206,53,10,34,6,1,0,0],["2025-12-01",7543,14197944,53,10,34,6,1,0,0],["2025-12-01",11454,14197703,53,10,34,6,1,0,0],["2025-12-01",3145,14197355,53,10,34,6,1,0,0],["2025-12-01",9412,14197172,53,10,34,6,1,0,0],["2025-12-01",5776,14195472,53,10,34,6,1,0,0],["2025-12-01",3315,14194241,53,10,34,6,1,0,0],["2025-12-01",3105,14192694,53,10,34,6,1,0,0],["2025-12-01",2413,14188255,53,10,34,6,1,0,0],["2025-12-01",9417,14186093,53,10,34,6,1,0,0],["2025-12-01",4037,14186072,53,10,34,6,1,0,0],["2025-12-01",2146,14180798,53,10,34,6,1,0,0],["2025-12-01",3260,14178863,53,10,34,6,1,0,0],["2025-12-01",1651,14176817,53,10,34,6,1,0,0],["2025-12-01",6120,14173382,53,10,34,6,1,0,0],["2025-12-01",2937,14167219,53,10,34,6,1,0,0],["2025-12-01",3843,14166661,53,10,34,6,1,0,0],["2025-12-01",2691,14166661,53,10,34,6,1,0,0],["2025-12-01",3600,14166661,53,10,34,6,1,0,0],["2025-12-01",3790,14166661,53,10,34,6,1,0,0],["2025-12-01",3664,14166661,53,10,34,6,1,0,0],["2025-12-01",3820,14166661,53,10,34,6,1,0,0],["2025-12-01",3517,14166661,53,10,34,6,1,0,0],["2025-12-01",3718,14166661,53,10,34,6,1,0,0],["2025-12-01",3467,14166661,53,10,34,6,1,0,0],["2025-12-01",8847,14163525,53,10,34,6,1,0,0],["2025-12-01",5051,14160405,53,10,34,6,1,0,0],["2025-12-01",1745,14159069,53,10,34,6,1,0,0],["2025-12-01",7658,14155138,53,10,34,6,1,0,0],["2025-12-01",293,14154643,53,10,34,6,1,0,0],["2025-12-01",3224,14151178,53,10,34,6,1,0,0],["2025-12-01",8554,14149454,53,10,34,6,1,0,0],["2025-12-01",1344,14148227,53,10,34,6,1,0,0],["2025-12-01",3237,14147947,53,10,34,6,1,0,0],["2025-12-01",9547,14146506,53,10,34,6,1,0,0],["2025-12-01",7351,14146204,53,10,34,6,1,0,0],["2025-12-01",388,14142916,53,10,34,6,1,0,0],["2025-12-01",11329,14136154,53,10,34,6,1,0,0],["2025-12-01",2398,14134770,53,10,34,6,1,0,0],["2025-12-01",6004,14128216,53,10,34,6,1,0,0],["2025-12-01",3044,14128031,53,10,34,6,1,0,0],["2025-12-01",9637,14126386,53,10,34,6,1,0,0],["2025-12-01",9410,14122640,53,10,34,6,1,0,0],["2025-12-01",5117,14121599,53,10,34,6,1,0,0],["2025-12-01",8224,14120221,53,10,34,6,1,0,0],["2025-12-01",9478,14119459,53,10,34,6,1,0,0],["2025-12-01",10300,14117646,53,10,34,6,1,0,0],["2025-12-01",10286,14117205,53,10,34,6,1,0,0],["2025-12-01",1809,14114204,53,10,34,6,1,0,0],["2025-12-01",6679,14113423,53,10,34,6,1,0,0],["2025-12-01",11333,14108576,53,10,34,6,1,0,0],["2025-12-01",3066,14105974,53,10,34,6,1,0,0],["2025-12-01",8203,14100831,53,10,34,6,1,0,0],["2025-12-01",3181,14100239,53,10,34,6,1,0,0],["2025-12-01",3216,14098711,53,10,34,6,1,0,0],["2025-12-01",11702,14098293,53,10,34,6,1,0,0],["2025-12-01",10098,14095276,53,10,34,6,1,0,0],["2025-12-01",9371,14095270,53,10,34,6,1,0,0],["2025-12-01",7763,14094996,53,10,34,6,1,0,0],["2025-12-01",11719,14090709,53,10,34,6,1,0,0],["2025-12-01",8136,14088612,53,10,34,6,1,0,0],["2025-12-01",4592,14088511,53,10,34,6,1,0,0],["2025-12-01",10797,14088123,53,10,34,6,1,0,0],["2025-12-01",9257,14087517,53,10,34,6,1,0,0],["2025-12-01",5299,14085155,53,10,34,6,1,0,0],["2025-12-01",3535,14083328,53,10,34,6,1,0,0],["2025-12-01",9708,14081889,53,10,34,6,1,0,0],["2025-12-01",2149,14081706,53,10,34,6,1,0,0],["2025-12-01",3306,14080278,53,10,34,6,1,0,0],["2025-12-01",6202,14076954,53,10,34,6,1,0,0],["2025-12-01",6815,14072311,53,10,34,6,1,0,0],["2025-12-01",5817,14063341,53,10,34,6,1,0,0],["2025-12-01",6297,14060040,53,10,34,6,1,0,0],["2025-12-01",10764,14057733,53,10,34,6,1,0,0],["2025-12-01",9254,14057535,53,10,34,6,1,0,0],["2025-12-01",6931,14053187,53,10,34,6,1,0,0],["2025-12-01",1868,14049436,53,10,34,6,1,0,0],["2025-12-01",11533,14049069,53,10,34,6,1,0,0],["2025-12-01",1960,14047450,53,10,34,6,1,0,0],["2025-12-01",6737,14043724,53,10,34,6,1,0,0],["2025-12-01",4318,14043445,53,10,34,6,1,0,0],["2025-12-01",5740,14036047,53,10,34,6,1,0,0],["2025-12-01",1450,14034787,53,10,34,6,1,0,0],["2025-12-01",11790,14034503,53,10,34,6,1,0,0],["2025-12-01",7159,14031363,53,10,34,6,1,0,0],["2025-12-01",1715,14029847,53,10,34,6,1,0,0],["2025-12-01",1280,14029684,53,10,34,6,1,0,0],["2025-12-01",1322,14028744,53,10,34,6,1,0,0],["2025-12-01",5620,14027247,53,10,34,6,1,0,0],["2025-12-01",2220,14026186,53,10,34,6,1,0,0],["2025-12-01",8233,14025423,53,10,34,6,1,0,0],["2025-12-01",4713,14023302,53,10,34,6,1,0,0],["2025-12-01",4466,14022853,53,10,34,6,1,0,0],["2025-12-01",1342,14020803,53,10,34,6,1,0,0],["2025-12-01",6726,14013665,53,10,34,6,1,0,0],["2025-12-01",3238,14011396,53,10,34,6,1,0,0],["2025-12-01",2183,14011299,53,10,34,6,1,0,0],["2025-12-01",11605,14008335,53,10,34,6,1,0,0],["2025-12-01",8154,14003731,53,10,34,6,1,0,0],["2025-12-01",4190,14003570,53,10,34,6,1,0,0],["2025-12-01",258,14003557,53,10,34,6,1,0,0],["2025-12-01",1439,13998297,53,10,34,6,1,0,0],["2025-12-01",9717,13997528,53,10,34,6,1,0,0],["2025-12-01",1800,13996917,53,10,34,6,1,0,0],["2025-12-01",6935,13996902,53,10,34,6,1,0,0],["2025-12-01",5427,13995549,53,10,34,6,1,0,0],["2025-12-01",3196,13992712,53,10,34,6,1,0,0],["2025-12-01",4597,13992405,53,10,34,6,1,0,0],["2025-12-01",386,13991215,53,10,34,6,1,0,0],["2025-12-01",5709,13989347,53,10,34,6,1,0,0],["2025-12-01",10037,13982734,53,10,34,6,1,0,0],["2025-12-01",8062,13981083,53,10,34,6,1,0,0],["2025-12-01",3220,13980469,53,10,34,6,1,0,0],["2025-12-01",5060,13974589,53,10,34,6,1,0,0],["2025-12-01",1929,13973082,53,10,34,6,1,0,0],["2025-12-01",2483,13970537,53,10,34,6,1,0,0],["2025-12-01",2039,13968810,53,10,34,6,1,0,0],["2025-12-01",7685,13966690,53,10,34,6,1,0,0],["2025-12-01",9266,13964756,53,10,34,6,1,0,0],["2025-12-01",5594,13964684,53,10,34,6,1,0,0],["2025-12-01",1392,13962079,53,10,34,6,1,0,0],["2025-12-01",6617,13956916,53,10,34,6,1,0,0],["2025-12-01",5137,13951746,53,10,34,6,1,0,0],["2025-12-01",6509,13950701,53,10,34,6,1,0,0],["2025-12-01",2064,13937853,53,10,34,6,1,0,0],["2025-12-01",9460,13934828,53,10,34,6,1,0,0],["2025-12-01",6731,13931371,53,10,34,6,1,0,0],["2025-12-01",6945,13930196,53,10,34,6,1,0,0],["2025-12-01",5059,13927604,53,10,34,6,1,0,0],["2025-12-01",3340,13923242,53,10,34,6,1,0,0],["2025-12-01",1990,13922440,53,10,34,6,1,0,0],["2025-12-01",7084,13922304,53,10,34,6,1,0,0],["2025-12-01",1805,13919270,53,10,34,6,1,0,0],["2025-12-01",2167,13918327,53,10,34,6,1,0,0],["2025-12-01",11623,13917708,53,10,34,6,1,0,0],["2025-12-01",1147,13916661,53,10,34,6,1,0,0],["2025-12-01",3204,13916402,53,10,34,6,1,0,0],["2025-12-01",5559,13914471,53,10,34,6,1,0,0],["2025-12-01",1716,13913928,53,10,34,6,1,0,0],["2025-12-01",7081,13913575,53,10,34,6,1,0,0],["2025-12-01",5998,13913124,53,10,34,6,1,0,0],["2025-12-01",6624,13912996,53,10,34,6,1,0,0],["2025-12-01",7820,13902373,53,10,34,6,1,0,0],["2025-12-01",10637,13900061,53,10,34,6,1,0,0],["2025-12-01",7400,13897866,53,10,34,6,1,0,0],["2025-12-01",1645,13895470,53,10,34,6,1,0,0],["2025-12-01",4304,13894477,53,10,34,6,1,0,0],["2025-12-01",6928,13894215,53,10,34,6,1,0,0],["2025-12-01",8199,13890759,53,10,34,6,1,0,0],["2025-12-01",11291,13885912,53,10,34,6,1,0,0],["2025-12-01",3043,13884752,53,10,34,6,1,0,0],["2025-12-01",7301,13883264,53,10,34,6,1,0,0],["2025-12-01",3155,13882710,53,10,34,6,1,0,0],["2025-12-01",7264,13881838,53,10,34,6,1,0,0],["2025-12-01",9772,13880660,53,10,34,6,1,0,0],["2025-12-01",5697,13880289,53,10,34,6,1,0,0],["2025-12-01",1274,13880230,53,10,34,6,1,0,0],["2025-12-01",10190,13879022,53,10,34,6,1,0,0],["2025-12-01",3107,13877076,53,10,34,6,1,0,0],["2025-12-01",9487,13876528,53,10,34,6,1,0,0],["2025-12-01",6186,13874907,53,10,34,6,1,0,0],["2025-12-01",7404,13872220,53,10,34,6,1,0,0],["2025-12-01",6838,13870400,53,10,34,6,1,0,0],["2025-12-01",5162,13869714,53,10,34,6,1,0,0],["2025-12-01",6950,13869238,53,10,34,6,1,0,0],["2025-12-01",679,13866540,53,10,34,6,1,0,0],["2025-12-01",4377,13865959,53,10,34,6,1,0,0],["2025-12-01",7011,13864353,53,10,34,6,1,0,0],["2025-12-01",3084,13860823,53,10,34,6,1,0,0],["2025-12-01",3106,13854562,53,10,34,6,1,0,0],["2025-12-01",5184,13849690,53,10,34,6,1,0,0],["2025-12-01",9985,13845921,53,10,34,6,1,0,0],["2025-12-01",2273,13844620,53,10,34,6,1,0,0],["2025-12-01",332,13843358,53,10,34,6,1,0,0],["2025-12-01",8015,13840503,53,10,34,6,1,0,0],["2025-12-01",8153,13833790,53,10,34,6,1,0,0],["2025-12-01",11468,13833372,53,10,34,6,1,0,0],["2025-12-01",3922,13833328,53,10,34,6,1,0,0],["2025-12-01",79,13829160,7,10,28,6,1,0,0],["2025-12-01",4209,13827362,53,10,34,6,1,0,0],["2025-12-01",1369,13824850,53,10,34,6,1,0,0],["2025-12-01",7476,13822302,53,10,34,6,1,0,0],["2025-12-01",7646,13820149,53,10,34,6,1,0,0],["2025-12-01",8985,13819968,53,10,34,6,1,0,0],["2025-12-01",10141,13818761,53,10,34,6,1,0,0],["2025-12-01",2159,13816782,53,10,34,6,1,0,0],["2025-12-01",7792,13808771,53,10,34,6,1,0,0],["2025-12-01",10575,13804802,53,10,34,6,1,0,0],["2025-12-01",2352,13801297,53,10,34,6,1,0,0],["2025-12-01",5340,13798737,53,10,34,6,1,0,0],["2025-12-01",10719,13796773,53,10,34,6,1,0,0],["2025-12-01",335,13796071,53,10,34,6,1,0,0],["2025-12-01",2332,13793307,53,10,34,6,1,0,0],["2025-12-01",7449,13793199,53,10,34,6,1,0,0],["2025-12-01",5826,13791863,53,10,34,6,1,0,0],["2025-12-01",9026,13791089,53,10,34,6,1,0,0],["2025-12-01",4605,13790070,53,10,34,6,1,0,0],["2025-12-01",347,13786209,53,10,34,6,1,0,0],["2025-12-01",3314,13785694,53,10,34,6,1,0,0],["2025-12-01",10270,13779659,53,10,34,6,1,0,0],["2025-12-01",5864,13779122,53,10,34,6,1,0,0],["2025-12-01",2154,13777777,53,10,34,6,1,0,0],["2025-12-01",8269,13777672,53,10,34,6,1,0,0],["2025-12-01",268,13777629,53,10,34,6,1,0,0],["2025-12-01",7978,13768364,53,10,34,6,1,0,0],["2025-12-01",8563,13767531,53,10,34,6,1,0,0],["2025-12-01",282,13767073,53,10,34,6,1,0,0],["2025-12-01",2732,13767059,53,10,34,6,1,0,0],["2025-12-01",7048,13766787,53,10,34,6,1,0,0],["2025-12-01",7400,13758755,53,10,34,6,1,0,0],["2025-12-01",4074,13757480,53,10,34,6,1,0,0],["2025-12-01",7189,13753019,53,10,34,6,1,0,0],["2025-12-01",9111,13751852,53,10,34,6,1,0,0],["2025-12-01",8254,13750730,53,10,34,6,1,0,0],["2025-12-01",3486,13749995,53,10,34,6,1,0,0],["2025-12-01",3561,13749995,53,10,34,6,1,0,0],["2025-12-01",11622,13746059,53,10,34,6,1,0,0],["2025-12-01",9592,13742107,53,10,34,6,1,0,0],["2025-12-01",5244,13739675,53,10,34,6,1,0,0],["2025-12-01",6382,13738432,53,10,34,6,1,0,0],["2025-12-01",1344,13737975,53,10,34,6,1,0,0],["2025-12-01",2310,13736766,53,10,34,6,1,0,0],["2025-12-01",9481,13735502,53,10,34,6,1,0,0],["2025-12-01",6590,13734951,53,10,34,6,1,0,0],["2025-12-01",6773,13732164,53,10,34,6,1,0,0],["2025-12-01",8887,13730088,53,10,34,6,1,0,0],["2025-12-01",3191,13728458,53,10,34,6,1,0,0],["2025-12-01",6613,13725607,53,10,34,6,1,0,0],["2025-12-01",5699,13722693,53,10,34,6,1,0,0],["2025-12-01",8193,13718332,53,10,34,6,1,0,0],["2025-12-01",9968,13716048,53,10,34,6,1,0,0],["2025-12-01",5831,13713211,53,10,34,6,1,0,0],["2025-12-01",6241,13711510,53,10,34,6,1,0,0],["2025-12-01",233,13710010,53,10,34,6,1,0,0],["2025-12-01",4564,13709595,53,10,34,6,1,0,0],["2025-12-01",1508,13704426,53,10,34,6,1,0,0],["2025-12-01",3289,13703795,53,10,34,6,1,0,0],["2025-12-01",1947,13703342,53,10,34,6,1,0,0],["2025-12-01",11456,13702985,53,10,34,6,1,0,0],["2025-12-01",4566,13702609,53,10,34,6,1,0,0],["2025-12-01",11376,13702088,53,10,34,6,1,0,0],["2025-12-01",11584,13699929,53,10,34,6,1,0,0],["2025-12-01",5800,13698990,53,10,34,6,1,0,0],["2025-12-01",10946,13695105,53,10,34,6,1,0,0],["2025-12-01",6141,13693883,53,10,34,6,1,0,0],["2025-12-01",1949,13693180,53,10,34,6,1,0,0],["2025-12-01",1530,13691403,53,10,34,6,1,0,0],["2025-12-01",7851,13690642,53,10,34,6,1,0,0],["2025-12-01",3248,13688587,53,10,34,6,1,0,0],["2025-12-01",10999,13687601,53,10,34,6,1,0,0],["2025-12-01",2243,13683625,53,10,34,6,1,0,0],["2025-12-01",1862,13683272,53,10,34,6,1,0,0],["2025-12-01",6797,13682963,53,10,34,6,1,0,0],["2025-12-01",3330,13675972,53,10,34,6,1,0,0],["2025-12-01",6436,13675026,53,10,34,6,1,0,0],["2025-12-01",5009,13671873,53,10,34,6,1,0,0],["2025-12-01",6247,13671739,53,10,34,6,1,0,0],["2025-12-01",2352,13671458,53,10,34,6,1,0,0],["2025-12-01",6885,13671358,53,10,34,6,1,0,0],["2025-12-01",9259,13667395,53,10,34,6,1,0,0],["2025-12-01",3924,13666661,53,10,34,6,1,0,0],["2025-12-01",3579,13666661,53,10,34,6,1,0,0],["2025-12-01",1816,13664954,53,10,34,6,1,0,0],["2025-12-01",6985,13663105,53,10,34,6,1,0,0],["2025-12-01",9454,13662877,53,10,34,6,1,0,0],["2025-12-01",3278,13659519,53,10,34,6,1,0,0],["2025-12-01",7163,13658923,53,10,34,6,1,0,0],["2025-12-01",10814,13655457,53,10,34,6,1,0,0],["2025-12-01",10891,13654451,53,10,34,6,1,0,0],["2025-12-01",9573,13652675,53,10,34,6,1,0,0],["2025-12-01",6857,13652436,53,10,34,6,1,0,0],["2025-12-01",4384,13649497,53,10,34,6,1,0,0],["2025-12-01",4951,13641889,53,10,34,6,1,0,0],["2025-12-01",2593,13640153,53,10,34,6,1,0,0],["2025-12-01",1565,13638933,53,10,34,6,1,0,0],["2025-12-01",6173,13638879,53,10,34,6,1,0,0],["2025-12-01",4064,13637373,53,10,34,6,1,0,0],["2025-12-01",6860,13629739,53,10,34,6,1,0,0],["2025-12-01",4100,13627351,53,10,34,6,1,0,0],["2025-12-01",406,13626695,53,10,34,6,1,0,0],["2025-12-01",1660,13621889,53,10,34,6,1,0,0],["2025-12-01",4539,13618961,53,10,34,6,1,0,0],["2025-12-01",1676,13614103,53,10,34,6,1,0,0],["2025-12-01",7887,13612597,53,10,34,6,1,0,0],["2025-12-01",3059,13606237,53,10,34,6,1,0,0],["2025-12-01",2344,13594011,53,10,34,6,1,0,0],["2025-12-01",7283,13591592,53,10,34,6,1,0,0],["2025-12-01",5963,13590517,53,10,34,6,1,0,0],["2025-12-01",1175,13583328,53,10,34,6,1,0,0],["2025-12-01",3917,13583328,53,10,34,6,1,0,0],["2025-12-01",1227,13583328,53,10,34,6,1,0,0],["2025-12-01",3485,13583328,53,10,34,6,1,0,0],["2025-12-01",10879,13581268,53,10,34,6,1,0,0],["2025-12-01",4747,13578451,53,10,34,6,1,0,0],["2025-12-01",4914,13572977,53,10,34,6,1,0,0],["2025-12-01",3247,13572840,53,10,34,6,1,0,0],["2025-12-01",6342,13572642,53,10,34,6,1,0,0],["2025-12-01",2657,13571837,53,10,34,6,1,0,0],["2025-12-01",1302,13568113,53,10,34,6,1,0,0],["2025-12-01",4797,13564758,53,10,34,6,1,0,0],["2025-12-01",3709,13558726,53,10,34,6,1,0,0],["2025-12-01",287,13558247,53,10,34,6,1,0,0],["2025-12-01",10550,13556423,53,10,34,6,1,0,0],["2025-12-01",6960,13553402,53,10,34,6,1,0,0],["2025-12-01",9912,13551375,53,10,34,6,1,0,0],["2025-12-01",9843,13537851,53,10,34,6,1,0,0],["2025-12-01",1519,13537326,53,10,34,6,1,0,0],["2025-12-01",9879,13536464,53,10,34,6,1,0,0],["2025-12-01",5597,13534049,53,10,34,6,1,0,0],["2025-12-01",9584,13533027,53,10,34,6,1,0,0],["2025-12-01",10280,13531577,53,10,34,6,1,0,0],["2025-12-01",8343,13530229,53,10,34,6,1,0,0],["2025-12-01",9202,13525397,53,10,34,6,1,0,0],["2025-12-01",1935,13524727,53,10,34,6,1,0,0],["2025-12-01",4075,13524392,53,10,34,6,1,0,0],["2025-12-01",4853,13521076,53,10,34,6,1,0,0],["2025-12-01",7200,13518614,53,10,34,6,1,0,0],["2025-12-01",6188,13517399,53,10,34,6,1,0,0],["2025-12-01",7400,13516187,53,10,34,6,1,0,0],["2025-12-01",2663,13511585,53,10,34,6,1,0,0],["2025-12-01",7400,13508637,53,10,34,6,1,0,0],["2025-12-01",1719,13508321,53,10,34,6,1,0,0],["2025-12-01",5867,13507827,53,10,34,6,1,0,0],["2025-12-01",2003,13504926,53,10,34,6,1,0,0],["2025-12-01",7246,13504400,53,10,34,6,1,0,0],["2025-12-01",9885,13503615,53,10,34,6,1,0,0],["2025-12-01",7201,13502499,53,10,34,6,1,0,0],["2025-12-01",1177,13499995,53,10,34,6,1,0,0],["2025-12-01",2939,13499995,53,10,34,6,1,0,0],["2025-12-01",3674,13499995,53,10,34,6,1,0,0],["2025-12-01",3422,13499995,53,10,34,6,1,0,0],["2025-12-01",9739,13495006,53,10,34,6,1,0,0],["2025-12-01",10004,13491862,53,10,34,6,1,0,0],["2025-12-01",5233,13490566,53,10,34,6,1,0,0],["2025-12-01",10539,13489142,53,10,34,6,1,0,0],["2025-12-01",4559,13486154,53,10,34,6,1,0,0],["2025-12-01",7442,13480012,53,10,34,6,1,0,0],["2025-12-01",2255,13479304,53,10,34,6,1,0,0],["2025-12-01",9136,13478524,53,10,34,6,1,0,0],["2025-12-01",11056,13472841,53,10,34,6,1,0,0],["2025-12-01",1465,13470330,53,10,34,6,1,0,0],["2025-12-01",8374,13464697,53,10,34,6,1,0,0],["2025-12-01",7384,13464512,53,10,34,6,1,0,0],["2025-12-01",5539,13461345,53,10,34,6,1,0,0],["2025-12-01",146,13457813,7,10,34,6,1,0,0],["2025-12-01",9308,13457647,53,10,34,6,1,0,0],["2025-12-01",10032,13453675,53,10,34,6,1,0,0],["2025-12-01",2168,13451254,53,10,34,6,1,0,0],["2025-12-01",11194,13450512,53,10,34,6,1,0,0],["2025-12-01",4872,13450118,53,10,34,6,1,0,0],["2025-12-01",11128,13449577,53,10,34,6,1,0,0],["2025-12-01",7452,13448973,53,10,34,6,1,0,0],["2025-12-01",403,13445224,53,10,34,6,1,0,0],["2025-12-01",4534,13444284,53,10,34,6,1,0,0],["2025-12-01",6863,13442077,53,10,34,6,1,0,0],["2025-12-01",222,13440092,53,10,34,6,1,0,0],["2025-12-01",267,13438600,53,10,34,6,1,0,0],["2025-12-01",252,13436713,53,10,34,6,1,0,0],["2025-12-01",7320,13436380,53,10,34,6,1,0,0],["2025-12-01",9631,13431615,53,10,34,6,1,0,0],["2025-12-01",4252,13431227,53,10,34,6,1,0,0],["2025-12-01",8774,13431098,53,10,34,6,1,0,0],["2025-12-01",8934,13428952,53,10,34,6,1,0,0],["2025-12-01",9687,13428641,53,10,34,6,1,0,0],["2025-12-01",5929,13427381,53,10,34,6,1,0,0],["2025-12-01",5177,13424495,53,10,34,6,1,0,0],["2025-12-01",8542,13422529,53,10,34,6,1,0,0],["2025-12-01",12420,13421942,7,10,28,6,1,0,0],["2025-12-01",3293,13418028,53,10,34,6,1,0,0],["2025-12-01",1201,13416661,53,10,34,6,1,0,0],["2025-12-01",3775,13416661,53,10,34,6,1,0,0],["2025-12-01",10106,13405893,53,10,34,6,1,0,0],["2025-12-01",1802,13402118,53,10,34,6,1,0,0],["2025-12-01",1841,13399560,53,10,34,6,1,0,0],["2025-12-01",5716,13398417,53,10,34,6,1,0,0],["2025-12-01",7032,13390915,53,10,34,6,1,0,0],["2025-12-01",10157,13387870,53,10,34,6,1,0,0],["2025-12-01",9479,13379677,53,10,34,6,1,0,0],["2025-12-01",7640,13376779,53,10,34,6,1,0,0],["2025-12-01",8138,13375257,53,10,34,6,1,0,0],["2025-12-01",6791,13375057,53,10,34,6,1,0,0],["2025-12-01",9903,13374338,53,10,34,6,1,0,0],["2025-12-01",10702,13372861,53,10,34,6,1,0,0],["2025-12-01",281,13370140,53,10,34,6,1,0,0],["2025-12-01",7068,13368855,53,10,34,6,1,0,0],["2025-12-01",10058,13363580,53,10,34,6,1,0,0],["2025-12-01",10311,13347402,53,10,34,6,1,0,0],["2025-12-01",10954,13347383,53,10,34,6,1,0,0],["2025-12-01",6539,13344665,53,10,34,6,1,0,0],["2025-12-01",7236,13343003,53,10,34,6,1,0,0],["2025-12-01",2474,13338902,53,10,34,6,1,0,0],["2025-12-01",10006,13338646,53,10,34,6,1,0,0],["2025-12-01",4622,13338243,53,10,34,6,1,0,0],["2025-12-01",11280,13336146,53,10,34,6,1,0,0],["2025-12-01",3750,13333328,53,10,34,6,1,0,0],["2025-12-01",3720,13333328,53,10,34,6,1,0,0],["2025-12-01",3503,13333328,53,10,34,6,1,0,0],["2025-12-01",3549,13333328,53,10,34,6,1,0,0],["2025-12-01",1203,13333328,53,10,34,6,1,0,0],["2025-12-01",217,13333328,53,10,34,6,1,0,0],["2025-12-01",3741,13333328,53,10,34,6,1,0,0],["2025-12-01",2223,13329763,53,10,34,6,1,0,0],["2025-12-01",1944,13329652,53,10,34,6,1,0,0],["2025-12-01",4791,13326436,53,10,34,6,1,0,0],["2025-12-01",10155,13320894,53,10,34,6,1,0,0],["2025-12-01",344,13318817,53,10,34,6,1,0,0],["2025-12-01",1751,13315802,53,10,34,6,1,0,0],["2025-12-01",1900,13311780,53,10,34,6,1,0,0],["2025-12-01",1852,13311345,53,10,34,6,1,0,0],["2025-12-01",10165,13308679,53,10,34,6,1,0,0],["2025-12-01",5896,13300145,53,10,34,6,1,0,0],["2025-12-01",11541,13298171,53,10,34,6,1,0,0],["2025-12-01",6143,13295613,53,10,34,6,1,0,0],["2025-12-01",7811,13295302,53,10,34,6,1,0,0],["2025-12-01",2161,13292563,53,10,34,6,1,0,0],["2025-12-01",7003,13292147,53,10,34,6,1,0,0],["2025-12-01",8707,13288327,53,10,34,6,1,0,0],["2025-12-01",1604,13286798,53,10,34,6,1,0,0],["2025-12-01",10910,13280563,53,10,34,6,1,0,0],["2025-12-01",5889,13275246,53,10,34,6,1,0,0],["2025-12-01",2381,13269633,53,10,34,6,1,0,0],["2025-12-01",11553,13266367,53,10,34,6,1,0,0],["2025-12-01",7010,13262955,53,10,34,6,1,0,0],["2025-12-01",5628,13261648,53,10,34,6,1,0,0],["2025-12-01",7357,13259937,53,10,34,6,1,0,0],["2025-12-01",1497,13258802,53,10,34,6,1,0,0],["2025-12-01",184,13250029,53,10,34,6,1,0,0],["2025-12-01",7216,13248482,53,10,34,6,1,0,0],["2025-12-01",6547,13247412,53,10,34,6,1,0,0],["2025-12-01",11356,13238624,53,10,34,6,1,0,0],["2025-12-01",5154,13237412,53,10,34,6,1,0,0],["2025-12-01",5966,13234977,53,10,34,6,1,0,0],["2025-12-01",5012,13231168,53,10,34,6,1,0,0],["2025-12-01",1759,13230138,53,10,34,6,1,0,0],["2025-12-01",4778,13227164,53,10,34,6,1,0,0],["2025-12-01",5853,13223063,53,10,34,6,1,0,0],["2025-12-01",8980,13222331,53,10,34,6,1,0,0],["2025-12-01",8222,13210446,53,10,34,6,1,0,0],["2025-12-01",7913,13209318,53,10,34,6,1,0,0],["2025-12-01",5000,13204767,53,10,34,6,1,0,0],["2025-12-01",5820,13193997,53,10,34,6,1,0,0],["2025-12-01",2393,13191967,53,10,34,6,1,0,0],["2025-12-01",6963,13191133,53,10,34,6,1,0,0],["2025-12-01",3459,13187062,53,10,34,6,1,0,0],["2025-12-01",2025,13187028,53,10,34,6,1,0,0],["2025-12-01",11580,13186153,53,10,34,6,1,0,0],["2025-12-01",11072,13180497,53,10,34,6,1,0,0],["2025-12-01",9883,13175256,53,10,34,6,1,0,0],["2025-12-01",8722,13167805,53,10,34,6,1,0,0],["2025-12-01",6525,13167320,53,10,34,6,1,0,0],["2025-12-01",3617,13166661,53,10,34,6,1,0,0],["2025-12-01",3633,13166661,53,10,34,6,1,0,0],["2025-12-01",9996,13166397,53,10,34,6,1,0,0],["2025-12-01",10475,13166204,53,10,34,6,1,0,0],["2025-12-01",6071,13162696,53,10,34,6,1,0,0],["2025-12-01",11196,13159939,53,10,34,6,1,0,0],["2025-12-01",10851,13156970,53,10,34,6,1,0,0],["2025-12-01",1632,13146840,53,10,34,6,1,0,0],["2025-12-01",1887,13144988,53,10,34,6,0,0,0],["2025-12-01",5337,13142743,53,10,34,6,1,0,0],["2025-12-01",5922,13141567,53,10,34,6,1,0,0],["2025-12-01",9892,13136045,53,10,34,6,1,0,0],["2025-12-01",8869,13125094,53,10,34,6,1,0,0],["2025-12-01",5109,13123298,53,10,34,6,1,0,0],["2025-12-01",5556,13108338,53,10,34,6,1,0,0],["2025-12-01",11652,13107984,53,10,34,6,1,0,0],["2025-12-01",7282,13106595,53,10,34,6,1,0,0],["2025-12-01",12599,13105694,53,10,34,6,1,0,0],["2025-12-01",6914,13100085,53,10,34,6,1,0,0],["2025-12-01",11261,13099635,53,10,34,6,1,0,0],["2025-12-01",10202,13095997,53,10,34,6,1,0,0],["2025-12-01",2256,13095454,53,10,34,6,1,0,0],["2025-12-01",7279,13094962,53,10,34,6,1,0,0],["2025-12-01",10227,13092968,53,10,34,6,1,0,0],["2025-12-01",9798,13090121,53,10,34,6,1,0,0],["2025-12-01",2262,13083328,53,10,34,6,1,0,0],["2025-12-01",3609,13083328,53,10,34,6,1,0,0],["2025-12-01",1157,13083328,53,10,34,6,1,0,0],["2025-12-01",2475,13078367,53,10,34,6,1,0,0],["2025-12-01",9160,13077722,53,10,34,6,1,0,0],["2025-12-01",6299,13077101,53,10,34,6,1,0,0],["2025-12-01",3335,13073381,53,10,34,6,1,0,0],["2025-12-01",11363,13069859,53,10,34,6,1,0,0],["2025-12-01",2446,13067477,53,10,34,6,1,0,0],["2025-12-01",6468,13067379,53,10,34,6,1,0,0],["2025-12-01",4083,13064795,53,10,34,6,1,0,0],["2025-12-01",4419,13063252,53,10,34,6,1,0,0],["2025-12-01",1474,13062097,53,10,34,6,1,0,0],["2025-12-01",4353,13057703,53,10,34,6,1,0,0],["2025-12-01",1754,13050054,53,10,34,6,1,0,0],["2025-12-01",1948,13049268,53,10,34,6,1,0,0],["2025-12-01",2127,13047521,53,10,34,6,1,0,0],["2025-12-01",2124,13047047,53,10,34,6,1,0,0],["2025-12-01",11383,13046403,53,10,34,6,1,0,0],["2025-12-01",1714,13041019,53,10,34,6,1,0,0],["2025-12-01",7099,13039798,53,10,34,6,1,0,0],["2025-12-01",2662,13035780,53,10,34,6,1,0,0],["2025-12-01",2021,13032907,53,10,34,6,1,0,0],["2025-12-01",11155,13032584,53,10,34,6,1,0,0],["2025-12-01",9587,13030409,53,10,34,6,1,0,0],["2025-12-01",1603,13030400,53,10,34,6,1,0,0],["2025-12-01",1264,13028771,53,10,34,6,1,0,0],["2025-12-01",7289,13027444,53,10,34,6,1,0,0],["2025-12-01",7992,13026656,53,10,34,6,1,0,0],["2025-12-01",4030,13024750,53,10,34,6,1,0,0],["2025-12-01",5504,13022521,53,10,34,6,1,0,0],["2025-12-01",4906,13022094,53,10,34,6,1,0,0],["2025-12-01",2982,13010874,53,10,34,6,1,0,0],["2025-12-01",9255,13010240,53,10,34,6,1,0,0],["2025-12-01",4041,13007124,53,10,34,6,1,0,0],["2025-12-01",2304,13003877,53,10,34,6,1,0,0],["2025-12-01",7655,13000804,53,10,34,6,1,0,0],["2025-12-01",9711,13000730,53,10,34,6,1,0,0],["2025-12-01",3472,12999995,53,10,34,6,1,0,0],["2025-12-01",3504,12999995,53,10,34,6,1,0,0],["2025-12-01",3865,12999995,53,10,34,6,1,0,0],["2025-12-01",3756,12999995,53,10,34,6,1,0,0],["2025-12-01",11117,12999562,53,10,34,6,1,0,0],["2025-12-01",5979,12999303,53,10,34,6,1,0,0],["2025-12-01",1569,12997861,53,10,34,6,1,0,0],["2025-12-01",5035,12995564,53,10,34,6,1,0,0],["2025-12-01",1422,12994040,53,10,34,6,1,0,0],["2025-12-01",229,12990986,53,10,34,6,1,0,0],["2025-12-01",9929,12984401,53,10,34,6,1,0,0],["2025-12-01",2688,12978910,53,10,34,6,1,0,0],["2025-12-01",10046,12967726,53,10,34,6,1,0,0],["2025-12-01",2274,12966927,53,10,34,6,1,0,0],["2025-12-01",5149,12963802,53,10,34,6,1,0,0],["2025-12-01",7335,12963476,53,10,34,6,1,0,0],["2025-12-01",5266,12957190,53,10,34,6,1,0,0],["2025-12-01",5578,12956747,53,10,34,6,1,0,0],["2025-12-01",5837,12955303,53,10,34,6,1,0,0],["2025-12-01",1403,12954492,53,10,34,6,1,0,0],["2025-12-01",2118,12948752,53,10,34,6,1,0,0],["2025-12-01",7135,12946220,53,10,34,6,1,0,0],["2025-12-01",9627,12945817,53,10,34,6,1,0,0],["2025-12-01",8510,12943894,53,10,34,6,1,0,0],["2025-12-01",11515,12937960,53,10,34,6,1,0,0],["2025-12-01",8803,12929606,53,10,34,6,1,0,0],["2025-12-01",2653,12928265,53,10,34,6,1,0,0],["2025-12-01",1555,12927518,53,10,34,6,1,0,0],["2025-12-01",13839,12926034,53,10,34,6,1,0,0],["2025-12-01",9094,12920829,53,10,34,6,1,0,0],["2025-12-01",3754,12916662,53,10,34,6,1,0,0],["2025-12-01",3804,12916662,53,10,34,6,1,0,0],["2025-12-01",3751,12916662,53,10,34,6,1,0,0],["2025-12-01",3827,12916662,53,10,34,6,1,0,0],["2025-12-01",3881,12916662,53,10,34,6,1,0,0],["2025-12-01",9610,12916271,53,10,34,6,1,0,0],["2025-12-01",2547,12908450,53,10,34,6,1,0,0],["2025-12-01",5832,12902772,53,10,34,6,1,0,0],["2025-12-01",3230,12898945,53,10,34,6,1,0,0],["2025-12-01",9752,12898767,53,10,34,6,1,0,0],["2025-12-01",9647,12895821,53,10,34,6,1,0,0],["2025-12-01",6650,12892641,53,10,34,6,1,0,0],["2025-12-01",5718,12888802,53,10,34,6,1,0,0],["2025-12-01",5927,12885347,53,10,34,6,1,0,0],["2025-12-01",546,12883510,53,10,34,6,1,0,0],["2025-12-01",347,12874240,53,10,34,6,1,0,0],["2025-12-01",2730,12873017,53,10,34,6,1,0,0],["2025-12-01",11516,12872659,53,10,34,6,1,0,0],["2025-12-01",156,12871310,53,10,34,6,1,0,0],["2025-12-01",157,12871238,53,10,34,6,1,0,0],["2025-12-01",7559,12867236,53,10,34,6,1,0,0],["2025-12-01",4007,12866261,53,10,34,6,1,0,0],["2025-12-01",9785,12865946,53,10,34,6,1,0,0],["2025-12-01",5953,12855590,53,10,34,6,1,0,0],["2025-12-01",8851,12852757,53,10,34,6,1,0,0],["2025-12-01",10958,12851713,53,10,34,6,1,0,0],["2025-12-01",2484,12850992,53,10,34,6,1,0,0],["2025-12-01",7891,12847173,53,10,34,6,1,0,0],["2025-12-01",2207,12843811,53,10,34,6,1,0,0],["2025-12-01",2600,12841970,53,10,34,6,1,0,0],["2025-12-01",1488,12840794,53,10,34,6,1,0,0],["2025-12-01",5856,12839722,53,10,34,6,1,0,0],["2025-12-01",5623,12839063,53,10,34,6,1,0,0],["2025-12-01",7332,12835706,53,10,34,6,1,0,0],["2025-12-01",9804,12834134,53,10,34,6,1,0,0],["2025-12-01",3641,12833328,53,10,34,6,1,0,0],["2025-12-01",2249,12829372,53,10,34,6,1,0,0],["2025-12-01",2294,12827023,53,10,34,6,1,0,0],["2025-12-01",11035,12824971,53,10,34,6,1,0,0],["2025-12-01",10224,12822797,53,10,34,6,1,0,0],["2025-12-01",4525,12821318,53,10,34,6,1,0,0],["2025-12-01",8969,12819419,53,10,34,6,1,0,0],["2025-12-01",1434,12817399,53,10,34,6,1,0,0],["2025-12-01",9557,12817215,53,10,34,6,1,0,0],["2025-12-01",5616,12815573,53,10,34,6,1,0,0],["2025-12-01",6703,12812571,53,10,34,6,1,0,0],["2025-12-01",7340,12810937,53,10,34,6,1,0,0],["2025-12-01",2933,12804578,53,10,34,6,1,0,0],["2025-12-01",5074,12803675,53,10,34,6,1,0,0],["2025-12-01",9670,12802714,53,10,34,6,1,0,0],["2025-12-01",2517,12794437,53,10,34,6,1,0,0],["2025-12-01",5018,12793797,53,10,34,6,1,0,0],["2025-12-01",6497,12791446,53,10,34,6,1,0,0],["2025-12-01",3071,12786598,53,10,34,6,1,0,0],["2025-12-01",6546,12780796,53,10,34,6,1,0,0],["2025-12-01",7436,12780464,53,10,34,6,1,0,0],["2025-12-01",11586,12778468,53,10,34,6,1,0,0],["2025-12-01",6005,12778429,53,10,34,6,1,0,0],["2025-12-01",6784,12771645,53,10,34,6,1,0,0],["2025-12-01",7769,12762024,53,10,34,6,1,0,0],["2025-12-01",6909,12760195,53,10,34,6,1,0,0],["2025-12-01",10523,12751542,53,10,34,6,1,0,0],["2025-12-01",3763,12749995,53,10,34,6,1,0,0],["2025-12-01",2611,12749976,53,10,34,6,1,0,0],["2025-12-01",11787,12746299,53,10,34,6,1,0,0],["2025-12-01",6920,12744463,53,10,34,6,1,0,0],["2025-12-01",2006,12741591,53,10,34,6,1,0,0],["2025-12-01",2533,12739662,53,10,34,6,1,0,0],["2025-12-01",1398,12730311,53,10,34,6,1,0,0],["2025-12-01",290,12729512,53,10,34,6,1,0,0],["2025-12-01",8773,12724742,53,10,34,6,1,0,0],["2025-12-01",6301,12717656,53,10,34,6,1,0,0],["2025-12-01",5940,12716574,53,10,34,6,1,0,0],["2025-12-01",5834,12716393,53,10,34,6,1,0,0],["2025-12-01",8723,12713523,53,10,34,6,1,0,0],["2025-12-01",1442,12709943,53,10,34,6,1,0,0],["2025-12-01",4976,12708490,53,10,34,6,1,0,0],["2025-12-01",1406,12707562,53,10,34,6,1,0,0],["2025-12-01",9444,12707224,53,10,34,6,1,0,0],["2025-12-01",1777,12702594,53,10,34,6,1,0,0],["2025-12-01",11052,12699505,53,10,34,6,1,0,0],["2025-12-01",4306,12699141,53,10,34,6,1,0,0],["2025-12-01",4001,12696659,53,10,34,6,1,0,0],["2025-12-01",9683,12693588,53,10,34,6,1,0,0],["2025-12-01",7815,12693176,53,10,34,6,1,0,0],["2025-12-01",8144,12691145,53,10,34,6,1,0,0],["2025-12-01",336,12689112,53,10,34,6,1,0,0],["2025-12-01",5054,12685695,53,10,34,6,1,0,0],["2025-12-01",7778,12674765,53,10,34,6,1,0,0],["2025-12-01",4911,12672790,53,10,34,6,1,0,0],["2025-12-01",5546,12671626,53,10,34,6,1,0,0],["2025-12-01",6286,12670341,53,10,34,6,1,0,0],["2025-12-01",6294,12669904,53,10,34,6,1,0,0],["2025-12-01",2481,12669619,53,10,34,6,1,0,0],["2025-12-01",6011,12666899,53,10,34,6,1,0,0],["2025-12-01",3302,12666753,53,10,34,6,1,0,0],["2025-12-01",3612,12666662,53,10,34,6,1,0,0],["2025-12-01",10119,12664379,53,10,34,6,1,0,0],["2025-12-01",10941,12661784,53,10,34,6,1,0,0],["2025-12-01",7242,12658052,53,10,34,6,1,0,0],["2025-12-01",11684,12658052,53,10,34,6,1,0,0],["2025-12-01",9462,12657307,53,10,34,6,1,0,0],["2025-12-01",8345,12656122,53,10,34,6,1,0,0],["2025-12-01",11505,12654766,53,10,34,6,1,0,0],["2025-12-01",3299,12654605,53,10,34,6,1,0,0],["2025-12-01",9165,12645624,53,10,34,6,1,0,0],["2025-12-01",5876,12645257,53,10,34,6,1,0,0],["2025-12-01",9831,12644180,53,10,34,6,1,0,0],["2025-12-01",9442,12644152,53,10,34,6,1,0,0],["2025-12-01",8263,12637860,53,10,34,6,1,0,0],["2025-12-01",5049,12637508,53,10,34,6,1,0,0],["2025-12-01",5362,12636922,53,10,34,6,1,0,0],["2025-12-01",11172,12633365,53,10,34,6,1,0,0],["2025-12-01",5410,12632741,53,10,34,6,1,0,0],["2025-12-01",7334,12632118,53,10,34,6,1,0,0],["2025-12-01",2504,12631997,53,10,34,6,1,0,0],["2025-12-01",2985,12628136,53,10,34,6,1,0,0],["2025-12-01",4308,12627299,53,10,34,6,1,0,0],["2025-12-01",10749,12623463,53,10,34,6,1,0,0],["2025-12-01",1631,12621382,53,10,34,6,1,0,0],["2025-12-01",2965,12620410,53,10,34,6,1,0,0],["2025-12-01",4934,12616993,53,10,34,6,1,0,0],["2025-12-01",4165,12615961,53,10,34,6,1,0,0],["2025-12-01",2052,12601373,53,10,34,6,1,0,0],["2025-12-01",11018,12599047,53,10,34,6,1,0,0],["2025-12-01",6146,12597497,53,10,34,6,1,0,0],["2025-12-01",2535,12595128,53,10,34,6,1,0,0],["2025-12-01",11401,12592172,53,10,34,6,1,0,0],["2025-12-01",10159,12591894,53,10,34,6,1,0,0],["2025-12-01",1286,12588711,53,10,34,6,2,0,0],["2025-12-01",3505,12583328,53,10,34,6,1,0,0],["2025-12-01",1176,12583328,53,10,34,6,1,0,0],["2025-12-01",8507,12579420,53,10,34,6,1,0,0],["2025-12-01",9558,12576932,53,10,34,6,1,0,0],["2025-12-01",10647,12576656,53,10,34,6,1,0,0],["2025-12-01",11445,12575136,53,10,34,6,1,0,0],["2025-12-01",6168,12574536,53,10,34,6,1,0,0],["2025-12-01",9608,12573360,53,10,34,6,1,0,0],["2025-12-01",11347,12570254,53,10,34,6,1,0,0],["2025-12-01",8540,12569690,53,10,34,6,1,0,0],["2025-12-01",689,12569116,53,10,34,6,1,0,0],["2025-12-01",11546,12564236,53,10,34,6,1,0,0],["2025-12-01",9663,12562831,53,10,34,6,1,0,0],["2025-12-01",8526,12556231,53,10,34,6,1,0,0],["2025-12-01",11631,12556116,53,10,34,6,1,0,0],["2025-12-01",9805,12550698,53,10,34,6,1,0,0],["2025-12-01",5169,12550577,53,10,34,6,1,0,0],["2025-12-01",2239,12546096,53,10,34,6,1,0,0],["2025-12-01",203,12544537,53,10,34,6,1,0,0],["2025-12-01",6355,12543436,53,10,34,6,1,0,0],["2025-12-01",2385,12538468,53,10,34,6,1,0,0],["2025-12-01",2564,12526628,53,10,34,6,1,0,0],["2025-12-01",7338,12521763,53,10,34,6,1,0,0],["2025-12-01",1903,12521713,53,10,34,6,1,0,0],["2025-12-01",279,12520049,53,10,34,6,1,0,0],["2025-12-01",9498,12513396,53,10,34,6,1,0,0],["2025-12-01",5786,12506364,53,10,34,6,1,0,0],["2025-12-01",10962,12503781,53,10,34,6,1,0,0],["2025-12-01",3555,12499995,53,10,34,6,1,0,0],["2025-12-01",3481,12499995,53,10,34,6,1,0,0],["2025-12-01",3464,12499995,53,10,34,6,1,0,0],["2025-12-01",3457,12499995,53,10,34,6,1,0,0],["2025-12-01",3928,12499995,53,10,34,6,1,0,0],["2025-12-01",5100,12498131,53,10,34,6,1,0,0],["2025-12-01",5720,12492871,53,10,34,6,1,0,0],["2025-12-01",5441,12489409,53,10,34,6,1,0,0],["2025-12-01",4232,12484780,53,10,34,6,1,0,0],["2025-12-01",4281,12483652,53,10,34,6,1,0,0],["2025-12-01",9909,12482672,53,10,34,6,1,0,0],["2025-12-01",7612,12474219,53,10,34,6,1,0,0],["2025-12-01",2020,12471599,53,10,34,6,1,0,0],["2025-12-01",11145,12468208,53,10,34,6,1,0,0],["2025-12-01",5104,12466027,53,10,34,6,1,0,0],["2025-12-01",1976,12464803,53,10,34,6,1,0,0],["2025-12-01",9535,12460818,53,10,34,6,1,0,0],["2025-12-01",10023,12460381,53,10,34,6,1,0,0],["2025-12-01",6507,12460072,53,10,34,6,1,0,0],["2025-12-01",7641,12457939,53,10,34,6,1,0,0],["2025-12-01",5380,12455089,53,10,34,6,1,0,0],["2025-12-01",3333,12446457,53,10,34,6,1,0,0],["2025-12-01",9999,12446170,53,10,34,6,1,0,0],["2025-12-01",6910,12445368,53,10,34,6,1,0,0],["2025-12-01",3235,12445080,53,10,34,6,1,0,0],["2025-12-01",5284,12444150,53,10,34,6,1,0,0],["2025-12-01",7557,12443735,53,10,34,6,1,0,0],["2025-12-01",1964,12443623,53,10,34,6,1,0,0],["2025-12-01",6170,12440880,53,10,34,6,1,0,0],["2025-12-01",6226,12439302,53,10,34,6,1,0,0],["2025-12-01",9411,12438950,53,10,34,6,1,0,0],["2025-12-01",1998,12438490,53,10,34,6,1,0,0],["2025-12-01",10981,12438362,53,10,34,6,1,0,0],["2025-12-01",1415,12432237,53,10,34,6,1,0,0],["2025-12-01",9998,12419822,53,10,34,6,1,0,0],["2025-12-01",2095,12419354,53,10,34,6,1,0,0],["2025-12-01",7095,12419157,53,10,34,6,1,0,0],["2025-12-01",11707,12418271,53,10,34,6,1,0,0],["2025-12-01",3382,12416662,53,10,34,6,1,0,0],["2025-12-01",3440,12416662,53,10,34,6,1,0,0],["2025-12-01",10903,12411561,53,10,34,6,1,0,0],["2025-12-01",4800,12410123,53,10,34,6,1,0,0],["2025-12-01",8915,12408322,53,10,34,6,1,0,0],["2025-12-01",2449,12405455,53,10,34,6,1,0,0],["2025-12-01",7168,12403708,53,10,34,6,1,0,0],["2025-12-01",329,12402758,53,10,34,6,1,0,0],["2025-12-01",7552,12399919,53,10,34,6,1,0,0],["2025-12-01",7384,12396558,53,10,34,6,1,0,0],["2025-12-01",2568,12393788,53,10,34,6,1,0,0],["2025-12-01",1880,12391919,53,10,34,6,1,0,0],["2025-12-01",9861,12390348,53,10,34,6,1,0,0],["2025-12-01",7280,12390324,53,10,34,6,1,0,0],["2025-12-01",1733,12389530,53,10,34,6,1,0,0],["2025-12-01",9866,12380306,53,10,34,6,1,0,0],["2025-12-01",10571,12378156,53,10,34,6,1,0,0],["2025-12-01",5043,12377396,53,10,34,6,1,0,0],["2025-12-01",5634,12373973,53,10,34,6,1,0,0],["2025-12-01",9891,12373934,53,10,34,6,1,0,0],["2025-12-01",8988,12372240,53,10,34,6,1,0,0],["2025-12-01",8220,12370263,53,10,34,6,1,0,0],["2025-12-01",3631,12366993,53,10,34,6,1,0,0],["2025-12-01",8886,12364211,53,10,34,6,1,0,0],["2025-12-01",1747,12360495,53,10,34,6,1,0,0],["2025-12-01",7400,12358439,53,10,34,6,1,0,0],["2025-12-01",1428,12357758,53,10,34,6,1,0,0],["2025-12-01",5066,12355072,53,10,34,6,1,0,0],["2025-12-01",3903,12354294,53,10,34,6,1,0,0],["2025-12-01",5180,12351211,53,10,34,6,1,0,0],["2025-12-01",4430,12350810,53,10,34,6,1,0,0],["2025-12-01",5203,12342016,53,10,34,6,1,0,0],["2025-12-01",10415,12341935,53,10,34,6,1,0,0],["2025-12-01",6750,12341840,53,10,34,6,1,0,0],["2025-12-01",5057,12340468,53,10,34,6,1,0,0],["2025-12-01",8390,12338647,53,10,34,6,1,0,0],["2025-12-01",2058,12333657,53,10,34,6,1,0,0],["2025-12-01",1185,12333328,53,10,34,6,1,0,0],["2025-12-01",3607,12333328,53,10,34,6,1,0,0],["2025-12-01",1194,12333328,53,10,34,6,1,0,0],["2025-12-01",2563,12330413,53,10,34,6,1,0,0],["2025-12-01",2116,12330154,53,10,34,6,1,0,0],["2025-12-01",2308,12329319,53,10,34,6,1,0,0],["2025-12-01",9447,12327251,53,10,34,6,1,0,0],["2025-12-01",1431,12326944,53,10,34,6,1,0,0],["2025-12-01",8689,12322680,53,10,34,6,1,0,0],["2025-12-01",10599,12320646,53,10,34,6,1,0,0],["2025-12-01",5609,12318157,53,10,34,6,1,0,0],["2025-12-01",2061,12313871,53,10,34,6,1,0,0],["2025-12-01",3888,12313564,53,10,34,6,1,0,0],["2025-12-01",8394,12313057,53,10,34,6,1,0,0],["2025-12-01",5092,12312684,53,10,34,6,1,0,0],["2025-12-01",9452,12312010,53,10,34,6,1,0,0],["2025-12-01",8509,12310571,53,10,34,6,1,0,0],["2025-12-01",7488,12308518,53,10,34,6,1,0,0],["2025-12-01",10061,12306057,53,10,34,6,1,0,0],["2025-12-01",8101,12299110,53,10,34,6,1,0,0],["2025-12-01",1790,12298264,53,10,34,6,1,0,0],["2025-12-01",1638,12287502,53,10,34,6,1,0,0],["2025-12-01",7122,12285726,53,10,34,6,1,0,0],["2025-12-01",10984,12285202,53,10,34,6,1,0,0],["2025-12-01",8635,12269207,53,10,34,6,1,0,0],["2025-12-01",9842,12268358,53,10,34,6,1,0,0],["2025-12-01",409,12266897,53,10,34,6,1,0,0],["2025-12-01",4777,12264582,53,10,34,6,1,0,0],["2025-12-01",5240,12263686,53,10,34,6,1,0,0],["2025-12-01",7069,12255817,53,10,34,6,1,0,0],["2025-12-01",8173,12252031,53,10,34,6,1,0,0],["2025-12-01",3541,12249995,53,10,34,6,1,0,0],["2025-12-01",4080,12248067,53,10,34,6,1,0,0],["2025-12-01",2583,12248057,53,10,34,6,1,0,0],["2025-12-01",10172,12242678,53,10,34,6,1,0,0],["2025-12-01",4584,12242040,53,10,34,6,1,0,0],["2025-12-01",8762,12242009,53,10,34,6,1,0,0],["2025-12-01",2048,12237037,53,10,34,6,1,0,0],["2025-12-01",283,12231905,53,10,34,6,1,0,0],["2025-12-01",3368,12229671,53,10,34,6,1,0,0],["2025-12-01",1409,12226254,53,10,34,6,1,0,0],["2025-12-01",11671,12205366,53,10,34,6,1,0,0],["2025-12-01",1694,12203371,53,10,34,6,1,0,0],["2025-12-01",4950,12202223,53,10,34,6,1,0,0],["2025-12-01",6369,12199670,53,10,34,6,1,0,0],["2025-12-01",7466,12198417,53,10,34,6,1,0,0],["2025-12-01",10179,12197587,53,10,34,6,1,0,0],["2025-12-01",3198,12196463,53,10,34,6,1,0,0],["2025-12-01",10097,12192088,53,10,34,6,1,0,0],["2025-12-01",137,12191555,7,10,34,6,1,0,0],["2025-12-01",6207,12187558,53,10,34,6,1,0,0],["2025-12-01",9425,12186216,53,10,34,6,1,0,0],["2025-12-01",8987,12186207,53,10,34,6,1,0,0],["2025-12-01",9758,12185928,53,10,34,6,1,0,0],["2025-12-01",5442,12185380,53,10,34,6,1,0,0],["2025-12-01",2063,12182576,53,10,34,6,1,0,0],["2025-12-01",9144,12180491,53,10,34,6,1,0,0],["2025-12-01",2643,12179509,53,10,34,6,1,0,0],["2025-12-01",7832,12175287,53,10,34,6,1,0,0],["2025-12-01",2697,12173854,53,10,34,6,1,0,0],["2025-12-01",9744,12172822,53,10,34,6,1,0,0],["2025-12-01",3280,12171412,53,10,34,6,1,0,0],["2025-12-01",10654,12168939,53,10,34,6,1,0,0],["2025-12-01",5302,12159280,53,10,34,6,1,0,0],["2025-12-01",2236,12156507,53,10,34,6,1,0,0],["2025-12-01",1546,12154272,53,10,34,6,1,0,0],["2025-12-01",9523,12153994,53,10,34,6,1,0,0],["2025-12-01",10839,12151149,53,10,34,6,1,0,0],["2025-12-01",10888,12148954,53,10,34,6,1,0,0],["2025-12-01",9219,12147896,53,10,34,6,1,0,0],["2025-12-01",9984,12147309,53,10,34,6,1,0,0],["2025-12-01",5617,12142047,53,10,34,6,1,0,0],["2025-12-01",6289,12140893,53,10,34,6,1,0,0],["2025-12-01",1416,12138814,53,10,34,6,1,0,0],["2025-12-01",5277,12138204,53,10,34,6,1,0,0],["2025-12-01",8195,12138193,53,10,34,6,1,0,0],["2025-12-01",4390,12134596,53,10,34,6,1,0,0],["2025-12-01",6028,12132156,53,10,34,6,1,0,0],["2025-12-01",9206,12130505,53,10,34,6,1,0,0],["2025-12-01",5585,12126767,53,10,34,6,1,0,0],["2025-12-01",6964,12126255,53,10,34,6,1,0,0],["2025-12-01",1582,12122660,53,10,34,6,1,0,0],["2025-12-01",6130,12121841,53,10,34,6,1,0,0],["2025-12-01",2027,12121422,53,10,34,6,1,0,0],["2025-12-01",1756,12111267,53,10,34,6,1,0,0],["2025-12-01",10803,12106026,53,10,34,6,1,0,0],["2025-12-01",10902,12103067,53,10,34,6,1,0,0],["2025-12-01",7609,12101769,53,10,34,6,1,0,0],["2025-12-01",4571,12098303,53,10,34,6,1,0,0],["2025-12-01",2637,12098118,53,10,34,6,1,0,0],["2025-12-01",8777,12098077,53,10,34,6,1,0,0],["2025-12-01",2440,12091417,53,10,34,6,1,0,0],["2025-12-01",3512,12083329,53,10,34,6,1,0,0],["2025-12-01",1129,12083329,53,10,34,6,1,0,0],["2025-12-01",3841,12083329,53,10,34,6,1,0,0],["2025-12-01",3671,12083329,53,10,34,6,1,0,0],["2025-12-01",7458,12083085,53,10,34,6,1,0,0],["2025-12-01",6806,12081087,53,10,34,6,1,0,0],["2025-12-01",1331,12080135,53,10,34,6,1,0,0],["2025-12-01",6303,12079025,53,10,34,6,1,0,0],["2025-12-01",4476,12073474,53,10,34,6,1,0,0],["2025-12-01",4675,12070008,53,10,34,6,1,0,0],["2025-12-01",7897,12067676,53,10,34,6,1,0,0],["2025-12-01",9142,12066620,53,10,34,6,1,0,0],["2025-12-01",7190,12065889,53,10,34,6,1,0,0],["2025-12-01",2162,12065261,53,10,34,6,1,0,0],["2025-12-01",1883,12064087,53,10,34,6,1,0,0],["2025-12-01",5178,12064023,53,10,34,6,1,0,0],["2025-12-01",10323,12053994,53,10,34,6,1,0,0],["2025-12-01",2101,12051917,53,10,34,6,1,0,0],["2025-12-01",7400,12049006,53,10,34,6,1,0,0],["2025-12-01",11284,12043500,53,10,34,6,1,0,0],["2025-12-01",4356,12040873,53,10,34,6,1,0,0],["2025-12-01",2678,12038844,53,10,34,6,1,0,0],["2025-12-01",11093,12037025,53,10,34,6,1,0,0],["2025-12-01",1970,12034765,53,10,34,6,1,0,0],["2025-12-01",9618,12033195,53,10,34,6,1,0,0],["2025-12-01",8306,12029591,53,10,34,6,1,0,0],["2025-12-01",9366,12028459,53,10,34,6,1,0,0],["2025-12-01",7916,12019597,53,10,34,6,1,0,0],["2025-12-01",1782,12018444,53,10,34,6,1,0,0],["2025-12-01",7824,12015233,53,10,34,6,1,0,0],["2025-12-01",1234,12014939,53,10,34,6,1,0,0],["2025-12-01",3254,12011387,53,10,34,6,1,0,0],["2025-12-01",11425,12006144,53,10,34,6,1,0,0],["2025-12-01",227,12004259,53,10,34,6,1,0,0],["2025-12-01",4883,12003818,53,10,34,6,1,0,0],["2025-12-01",5882,12002745,53,10,34,6,1,0,0],["2025-12-01",1624,12000517,53,10,34,6,1,0,0],["2025-12-01",7385,11999997,53,10,34,6,1,0,0],["2025-12-01",3749,11999995,53,10,34,6,1,0,0],["2025-12-01",3471,11999995,53,10,34,6,1,0,0],["2025-12-01",3858,11999995,53,10,34,6,1,0,0],["2025-12-01",3850,11999995,53,10,34,6,1,0,0],["2025-12-01",5071,11999800,53,10,34,6,1,0,0],["2025-12-01",9370,11992248,53,10,34,6,1,0,0],["2025-12-01",1584,11984540,53,10,34,6,1,0,0],["2025-12-01",11740,11980713,53,10,34,6,1,0,0],["2025-12-01",8441,11971147,53,10,34,6,1,0,0],["2025-12-01",6135,11966637,53,10,34,6,1,0,0],["2025-12-01",4013,11961352,53,10,34,6,1,0,0],["2025-12-01",9685,11958485,53,10,34,6,1,0,0],["2025-12-01",1812,11951159,53,10,34,6,1,0,0],["2025-12-01",11396,11946013,53,10,34,6,1,0,0],["2025-12-01",1283,11945783,53,10,34,6,1,0,0],["2025-12-01",10176,11945278,53,10,34,6,1,0,0],["2025-12-01",8881,11940588,53,10,34,6,1,0,0],["2025-12-01",8673,11939376,53,10,34,6,1,0,0],["2025-12-01",4550,11938893,53,10,34,6,1,0,0],["2025-12-01",1538,11934894,53,10,34,6,1,0,0],["2025-12-01",7945,11930216,53,10,34,6,1,0,0],["2025-12-01",1339,11929024,53,10,34,6,1,0,0],["2025-12-01",1269,11928621,53,10,34,6,1,0,0],["2025-12-01",6648,11927222,53,10,34,6,1,0,0],["2025-12-01",11570,11924301,53,10,34,6,1,0,0],["2025-12-01",11636,11920960,53,10,34,6,1,0,0],["2025-12-01",7538,11918973,53,10,34,6,1,0,0],["2025-12-01",9503,11918401,53,10,34,6,1,0,0],["2025-12-01",2011,11917245,53,10,34,6,1,0,0],["2025-12-01",3425,11916662,53,10,34,6,1,0,0],["2025-12-01",1189,11916662,53,10,34,6,1,0,0],["2025-12-01",3690,11916662,53,10,34,6,1,0,0],["2025-12-01",3412,11916662,53,10,34,6,1,0,0],["2025-12-01",9796,11914940,53,10,34,6,1,0,0],["2025-12-01",6413,11909112,53,10,34,6,1,0,0],["2025-12-01",1518,11905730,53,10,34,6,1,0,0],["2025-12-01",1941,11903447,53,10,34,6,1,0,0],["2025-12-01",1350,11901182,53,10,34,6,1,0,0],["2025-12-01",9032,11901004,53,10,34,6,1,0,0],["2025-12-01",1686,11899514,53,10,34,6,1,0,0],["2025-12-01",1412,11899146,53,10,34,6,1,0,0],["2025-12-01",1401,11891756,53,10,34,6,1,0,0],["2025-12-01",5499,11891741,53,10,34,6,1,0,0],["2025-12-01",7103,11886461,53,10,34,6,1,0,0],["2025-12-01",5472,11885458,53,10,34,6,1,0,0],["2025-12-01",2480,11882945,53,10,34,6,1,0,0],["2025-12-01",6393,11882545,53,10,34,6,1,0,0],["2025-12-01",8450,11879996,53,10,34,6,1,0,0],["2025-12-01",2978,11877972,53,10,34,6,1,0,0],["2025-12-01",9812,11876503,53,10,34,6,1,0,0],["2025-12-01",9354,11876360,53,10,34,6,1,0,0],["2025-12-01",1808,11875895,53,10,34,6,1,0,0],["2025-12-01",2245,11869927,53,10,34,6,1,0,0],["2025-12-01",8521,11869286,53,10,34,6,1,0,0],["2025-12-01",7773,11868629,53,10,34,6,1,0,0],["2025-12-01",1559,11860144,53,10,34,6,1,0,0],["2025-12-01",8096,11860068,53,10,34,6,1,0,0],["2025-12-01",5580,11857398,53,10,34,6,1,0,0],["2025-12-01",6403,11856174,53,10,34,6,1,0,0],["2025-12-01",4467,11856153,53,10,34,6,1,0,0],["2025-12-01",8821,11850593,53,10,34,6,1,0,0],["2025-12-01",5645,11849143,53,10,34,6,1,0,0],["2025-12-01",1454,11848805,53,10,34,6,1,0,0],["2025-12-01",5796,11847144,53,10,34,6,1,0,0],["2025-12-01",1494,11847004,53,10,34,6,1,0,0],["2025-12-01",7768,11839609,53,10,34,6,1,0,0],["2025-12-01",9957,11836287,53,10,34,6,1,0,0],["2025-12-01",3610,11833329,53,10,34,6,1,0,0],["2025-12-01",3854,11833329,53,10,34,6,1,0,0],["2025-12-01",8123,11833193,53,10,34,6,1,0,0],["2025-12-01",6659,11831637,53,10,34,6,1,0,0],["2025-12-01",9147,11831514,53,10,34,6,1,0,0],["2025-12-01",11227,11826233,53,10,34,6,1,0,0],["2025-12-01",8382,11824726,53,10,34,6,1,0,0],["2025-12-01",2663,11818629,53,10,34,6,1,0,0],["2025-12-01",7265,11816881,53,10,34,6,1,0,0],["2025-12-01",1263,11815460,53,10,34,6,1,0,0],["2025-12-01",5647,11811403,53,10,34,6,1,0,0],["2025-12-01",1789,11809770,53,10,34,6,1,0,0],["2025-12-01",5414,11806311,53,10,34,6,1,0,0],["2025-12-01",10042,11801209,53,10,34,6,1,0,0],["2025-12-01",1679,11796966,53,10,34,6,1,0,0],["2025-12-01",6069,11787777,53,10,34,6,1,0,0],["2025-12-01",7375,11777623,53,10,34,6,1,0,0],["2025-12-01",6439,11774000,53,10,34,6,1,0,0],["2025-12-01",7116,11770989,53,10,34,6,1,0,0],["2025-12-01",9145,11770065,53,10,34,6,1,0,0],["2025-12-01",2105,11769818,53,10,34,6,1,0,0],["2025-12-01",1661,11767507,53,10,34,6,1,0,0],["2025-12-01",8741,11766640,53,10,34,6,1,0,0],["2025-12-01",8626,11764655,53,10,34,6,1,0,0],["2025-12-01",6310,11763479,53,10,34,6,1,0,0],["2025-12-01",9948,11762338,53,10,34,6,1,0,0],["2025-12-01",6410,11757517,53,10,34,6,1,0,0],["2025-12-01",6255,11757085,53,10,34,6,1,0,0],["2025-12-01",4847,11753536,53,10,34,6,1,0,0],["2025-12-01",3908,11749995,53,10,34,6,1,0,0],["2025-12-01",6454,11748934,53,10,34,6,1,0,0],["2025-12-01",2938,11736829,53,10,34,6,1,0,0],["2025-12-01",4662,11734011,53,10,34,6,1,0,0],["2025-12-01",4504,11727799,53,10,34,6,1,0,0],["2025-12-01",8012,11722763,53,10,34,6,1,0,0],["2025-12-01",2142,11721425,53,10,34,6,1,0,0],["2025-12-01",4896,11719297,53,10,34,6,1,0,0],["2025-12-01",7457,11714935,53,10,34,6,1,0,0],["2025-12-01",1543,11703741,53,10,34,6,1,0,0],["2025-12-01",4694,11702950,53,10,34,6,1,0,0],["2025-12-01",4019,11702780,53,10,34,6,1,0,0],["2025-12-01",6714,11700649,53,10,34,6,1,0,0],["2025-12-01",11735,11697741,53,10,34,6,1,0,0],["2025-12-01",5110,11694673,53,10,34,6,1,0,0],["2025-12-01",376,11692861,53,10,34,6,1,0,0],["2025-12-01",7118,11692393,53,10,34,6,1,0,0],["2025-12-01",6144,11691190,53,10,34,6,1,0,0],["2025-12-01",2261,11690454,53,10,34,6,1,0,0],["2025-12-01",320,11682741,53,10,34,6,1,0,0],["2025-12-01",1350,11679847,53,10,34,6,1,0,0],["2025-12-01",6660,11679527,53,10,34,6,1,0,0],["2025-12-01",6000,11677810,53,10,34,6,1,0,0],["2025-12-01",9258,11677146,53,10,34,6,1,0,0],["2025-12-01",7259,11669916,53,10,34,6,1,0,0],["2025-12-01",7502,11668652,53,10,34,6,1,0,0],["2025-12-01",3551,11666662,53,10,34,6,1,0,0],["2025-12-01",3684,11666662,53,10,34,6,1,0,0],["2025-12-01",14002,11666662,53,10,34,6,1,0,0],["2025-12-01",3846,11666662,53,10,34,6,1,0,0],["2025-12-01",3882,11666662,53,10,34,6,1,0,0],["2025-12-01",3791,11666662,53,10,34,6,1,0,0],["2025-12-01",3590,11666662,53,10,34,6,1,0,0],["2025-12-01",3613,11666662,53,10,34,6,1,0,0],["2025-12-01",3526,11666662,53,10,34,6,1,0,0],["2025-12-01",3679,11666662,53,10,34,6,1,0,0],["2025-12-01",1128,11666662,53,10,34,6,1,0,0],["2025-12-01",3728,11666662,53,10,34,6,1,0,0],["2025-12-01",3813,11666662,53,10,34,6,1,0,0],["2025-12-01",3914,11666662,53,10,34,6,1,0,0],["2025-12-01",5524,11661685,53,10,34,6,1,0,0],["2025-12-01",3241,11659827,53,10,34,6,1,0,0],["2025-12-01",8725,11659188,53,10,34,6,1,0,0],["2025-12-01",2299,11658494,53,10,34,6,1,0,0],["2025-12-01",2246,11658253,53,10,34,6,1,0,0],["2025-12-01",4561,11658187,53,10,34,6,1,0,0],["2025-12-01",2603,11653194,53,10,34,6,1,0,0],["2025-12-01",11221,11650505,53,10,34,6,1,0,0],["2025-12-01",6589,11647950,53,10,34,6,1,0,0],["2025-12-01",2250,11645855,53,10,34,6,1,0,0],["2025-12-01",8074,11636013,53,10,34,6,1,0,0],["2025-12-01",4785,11634704,53,10,34,6,1,0,0],["2025-12-01",10050,11632852,53,10,34,6,1,0,0],["2025-12-01",1478,11632104,53,10,34,6,1,0,0],["2025-12-01",11021,11625599,53,10,34,6,1,0,0],["2025-12-01",1477,11624265,53,10,34,6,1,0,0],["2025-12-01",2426,11623053,53,10,34,6,1,0,0],["2025-12-01",9596,11621007,53,10,34,6,1,0,0],["2025-12-01",7483,11614181,53,10,34,6,1,0,0],["2025-12-01",4913,11610679,53,10,34,6,1,0,0],["2025-12-01",7175,11610335,53,10,34,6,1,0,0],["2025-12-01",10184,11609714,53,10,34,6,1,0,0],["2025-12-01",1748,11609626,53,10,34,6,1,0,0],["2025-12-01",2311,11603612,53,10,34,6,1,0,0],["2025-12-01",8998,11602834,53,10,34,6,1,0,0],["2025-12-01",5042,11600307,53,10,34,6,1,0,0],["2025-12-01",5792,11596171,53,10,34,6,1,0,0],["2025-12-01",2506,11592133,53,10,34,6,1,0,0],["2025-12-01",4969,11589775,53,10,34,6,1,0,0],["2025-12-01",2312,11584448,53,10,34,6,1,0,0],["2025-12-01",3688,11583329,53,10,34,6,1,0,0],["2025-12-01",3454,11583329,53,10,34,6,1,0,0],["2025-12-01",3392,11583329,53,10,34,6,1,0,0],["2025-12-01",7209,11576786,53,10,34,6,1,0,0],["2025-12-01",1366,11574588,53,10,34,6,1,0,0],["2025-12-01",3250,11571926,53,10,34,6,1,0,0],["2025-12-01",8344,11569914,53,10,34,6,1,0,0],["2025-12-01",2502,11567467,53,10,34,6,1,0,0],["2025-12-01",10716,11563227,53,10,34,6,1,0,0],["2025-12-01",5381,11561899,53,10,34,6,1,0,0],["2025-12-01",5543,11556755,53,10,34,6,1,0,0],["2025-12-01",5395,11556534,53,10,34,6,1,0,0],["2025-12-01",5131,11555330,53,10,34,6,1,0,0],["2025-12-01",5652,11555100,53,10,34,6,1,0,0],["2025-12-01",2364,11554853,53,10,34,6,1,0,0],["2025-12-01",8353,11551643,53,10,34,6,1,0,0],["2025-12-01",2719,11550389,53,10,34,6,1,0,0],["2025-12-01",5793,11549911,53,10,34,6,1,0,0],["2025-12-01",9104,11549802,53,10,34,6,1,0,0],["2025-12-01",8646,11549524,53,10,34,6,1,0,0],["2025-12-01",6022,11544528,53,10,34,6,1,0,0],["2025-12-01",6434,11544475,53,10,34,6,1,0,0],["2025-12-01",2276,11544400,53,10,34,6,1,0,0],["2025-12-01",7539,11543128,53,10,34,6,1,0,0],["2025-12-01",9533,11542358,53,10,34,6,1,0,0],["2025-12-01",4719,11534501,53,10,34,6,1,0,0],["2025-12-01",5013,11532643,53,10,34,6,1,0,0],["2025-12-01",454,11532520,53,10,34,6,1,0,0],["2025-12-01",6805,11529975,53,10,34,6,1,0,0],["2025-12-01",11473,11528733,53,10,34,6,1,0,0],["2025-12-01",9048,11526577,53,10,34,6,1,0,0],["2025-12-01",4734,11522560,53,10,34,6,1,0,0],["2025-12-01",198,11522473,53,10,34,6,1,0,0],["2025-12-01",9475,11519553,53,10,34,6,1,0,0],["2025-12-01",10614,11516463,53,10,34,6,1,0,0],["2025-12-01",10896,11513028,53,10,34,6,1,0,0],["2025-12-01",5752,11507312,53,10,34,6,1,0,0],["2025-12-01",7488,11500733,53,10,34,6,1,0,0],["2025-12-01",3818,11499995,53,10,34,6,1,0,0],["2025-12-01",3660,11499995,53,10,34,6,1,0,0],["2025-12-01",116,11499995,53,10,34,6,1,0,0],["2025-12-01",10588,11497329,53,10,34,6,1,0,0],["2025-12-01",8180,11495402,53,10,34,6,1,0,0],["2025-12-01",1433,11494625,53,10,34,6,1,0,0],["2025-12-01",2736,11493048,53,10,34,6,1,0,0],["2025-12-01",4788,11492694,53,10,34,6,1,0,0],["2025-12-01",9430,11486649,53,10,34,6,1,0,0],["2025-12-01",6808,11485915,53,10,34,6,1,0,0],["2025-12-01",7610,11485275,53,10,34,6,1,0,0],["2025-12-01",3296,11481437,53,10,34,6,1,0,0],["2025-12-01",2479,11478966,53,10,34,6,1,0,0],["2025-12-01",1599,11475793,53,10,34,6,1,0,0],["2025-12-01",384,11461655,53,10,34,6,1,0,0],["2025-12-01",9886,11460902,53,10,34,6,1,0,0],["2025-12-01",129,11451510,53,10,34,6,1,0,0],["2025-12-01",1723,11449682,53,10,34,6,1,0,0],["2025-12-01",3342,11448706,53,10,34,6,1,0,0],["2025-12-01",9788,11445310,53,10,34,6,1,0,0],["2025-12-01",9774,11443237,53,10,34,6,1,0,0],["2025-12-01",7759,11442939,53,10,34,6,1,0,0],["2025-12-01",11569,11441357,53,10,34,6,1,0,0],["2025-12-01",6882,11439213,53,10,34,6,1,0,0],["2025-12-01",1533,11435372,53,10,34,6,1,0,0],["2025-12-01",6735,11429707,53,10,34,6,1,0,0],["2025-12-01",2181,11425597,53,10,34,6,1,0,0],["2025-12-01",2104,11424075,53,10,34,6,1,0,0],["2025-12-01",4569,11423535,53,10,34,6,1,0,0],["2025-12-01",6848,11422753,53,10,34,6,1,0,0],["2025-12-01",6466,11422068,53,10,34,6,1,0,0],["2025-12-01",5956,11419647,53,10,34,6,1,0,0],["2025-12-01",1594,11418668,53,10,34,6,1,0,0],["2025-12-01",3800,11416662,53,10,34,6,1,0,0],["2025-12-01",1136,11416662,53,10,34,6,1,0,0],["2025-12-01",9381,11414845,53,10,34,6,1,0,0],["2025-12-01",2195,11404584,53,10,34,6,1,0,0],["2025-12-01",6236,11401122,53,10,34,6,1,0,0],["2025-12-01",2193,11399130,53,10,34,6,1,0,0],["2025-12-01",1629,11396331,53,10,34,6,1,0,0],["2025-12-01",6543,11394146,53,10,34,6,1,0,0],["2025-12-01",8982,11388232,53,10,34,6,1,0,0],["2025-12-01",2953,11386891,53,10,34,6,1,0,0],["2025-12-01",5877,11386815,53,10,34,6,1,0,0],["2025-12-01",9897,11384311,53,10,34,6,1,0,0],["2025-12-01",7238,11384193,53,10,34,6,1,0,0],["2025-12-01",9439,11380818,53,10,34,6,1,0,0],["2025-12-01",1626,11379845,53,10,34,6,1,0,0],["2025-12-01",9345,11375703,53,10,34,6,1,0,0],["2025-12-01",11124,11375158,53,10,34,6,1,0,0],["2025-12-01",8011,11368646,53,10,34,6,1,0,0],["2025-12-01",2015,11363098,53,10,34,6,1,0,0],["2025-12-01",3209,11360767,53,10,34,6,1,0,0],["2025-12-01",2387,11357798,53,10,34,6,1,0,0],["2025-12-01",8489,11350493,53,10,34,6,1,0,0],["2025-12-01",5342,11350194,53,10,34,6,1,0,0],["2025-12-01",10525,11349774,53,10,34,6,1,0,0],["2025-12-01",10232,11349223,53,10,34,6,1,0,0],["2025-12-01",9031,11341686,53,10,34,6,1,0,0],["2025-12-01",5082,11340472,53,10,34,6,1,0,0],["2025-12-01",1572,11339706,53,10,34,6,1,0,0],["2025-12-01",3614,11333329,53,10,34,6,1,0,0],["2025-12-01",3920,11333329,53,10,34,6,1,0,0],["2025-12-01",3627,11333329,53,10,34,6,1,0,0],["2025-12-01",3389,11333329,53,10,34,6,1,0,0],["2025-12-01",1150,11333329,53,10,34,6,1,0,0],["2025-12-01",3766,11333329,53,10,34,6,1,0,0],["2025-12-01",11612,11329755,53,10,34,6,1,0,0],["2025-12-01",2228,11324609,53,10,34,6,1,0,0],["2025-12-01",6872,11316656,53,10,34,6,1,0,0],["2025-12-01",9419,11311368,53,10,34,6,1,0,0],["2025-12-01",6914,11309458,53,10,34,6,1,0,0],["2025-12-01",6745,11304872,53,10,34,6,1,0,0],["2025-12-01",6241,11301714,53,10,34,6,1,0,0],["2025-12-01",10462,11294791,53,10,34,6,1,0,0],["2025-12-01",8629,11291069,53,10,34,6,1,0,0],["2025-12-01",1435,11288856,53,10,34,6,1,0,0],["2025-12-01",5264,11285865,53,10,34,6,1,0,0],["2025-12-01",8547,11285281,53,10,34,6,1,0,0],["2025-12-01",7027,11283713,53,10,34,6,1,0,0],["2025-12-01",6907,11282987,53,10,34,6,1,0,0],["2025-12-01",2023,11279394,53,10,34,6,1,0,0],["2025-12-01",8023,11275003,53,10,34,6,1,0,0],["2025-12-01",9591,11271823,53,10,34,6,1,0,0],["2025-12-01",6271,11271434,53,10,34,6,1,0,0],["2025-12-01",4436,11268924,53,10,34,6,1,0,0],["2025-12-01",11217,11259932,53,10,34,6,1,0,0],["2025-12-01",10601,11259788,53,10,34,6,1,0,0],["2025-12-01",4052,11259278,53,10,34,6,1,0,0],["2025-12-01",7295,11258882,53,10,34,6,1,0,0],["2025-12-01",1839,11255794,53,10,34,6,1,0,0],["2025-12-01",9993,11250845,53,10,34,6,1,0,0],["2025-12-01",3468,11249996,53,10,34,6,1,0,0],["2025-12-01",3797,11249996,53,10,34,6,1,0,0],["2025-12-01",3592,11249996,53,10,34,6,1,0,0],["2025-12-01",3656,11249996,53,10,34,6,1,0,0],["2025-12-01",3676,11249996,53,10,34,6,1,0,0],["2025-12-01",2186,11246441,53,10,34,6,1,0,0],["2025-12-01",9753,11241264,53,10,34,6,1,0,0],["2025-12-01",1502,11238008,53,10,34,6,1,0,0],["2025-12-01",9566,11237341,53,10,34,6,1,0,0],["2025-12-01",5889,11236793,53,10,34,6,1,0,0],["2025-12-01",2170,11235838,53,10,34,6,1,0,0],["2025-12-01",10424,11235406,53,10,34,6,1,0,0],["2025-12-01",8272,11234050,53,10,34,6,1,0,0],["2025-12-01",6232,11231815,53,10,34,6,1,0,0],["2025-12-01",7487,11229468,53,10,34,6,1,0,0],["2025-12-01",1308,11227714,53,10,34,6,1,0,0],["2025-12-01",2473,11224408,53,10,34,6,1,0,0],["2025-12-01",4606,11222122,53,10,34,6,1,0,0],["2025-12-01",4640,11221442,53,10,34,6,1,0,0],["2025-12-01",5329,11219482,53,10,34,6,1,0,0],["2025-12-01",7400,11214176,53,10,34,6,1,0,0],["2025-12-01",6964,11213739,53,10,34,6,1,0,0],["2025-12-01",5118,11209180,53,10,34,6,1,0,0],["2025-12-01",4332,11207773,53,10,34,6,1,0,0],["2025-12-01",6800,11207433,53,10,34,6,1,0,0],["2025-12-01",8733,11205837,53,10,34,6,1,0,0],["2025-12-01",4016,11205540,53,10,34,6,1,0,0],["2025-12-01",9660,11205471,53,10,34,6,1,0,0],["2025-12-01",9220,11204806,53,10,34,6,1,0,0],["2025-12-01",1757,11204265,53,10,34,6,1,0,0],["2025-12-01",7457,11203383,53,10,34,6,1,0,0],["2025-12-01",7012,11200311,53,10,34,6,1,0,0],["2025-12-01",4138,11200224,53,10,34,6,1,0,0],["2025-12-01",9490,11196655,53,10,34,6,1,0,0],["2025-12-01",5849,11196223,53,10,34,6,1,0,0],["2025-12-01",8677,11195416,53,10,34,6,1,0,0],["2025-12-01",10066,11189083,53,10,34,6,1,0,0],["2025-12-01",8377,11188396,53,10,34,6,1,0,0],["2025-12-01",4259,11185311,53,10,34,6,1,0,0],["2025-12-01",5803,11183530,53,10,34,6,1,0,0],["2025-12-01",2400,11182731,53,10,34,6,1,0,0],["2025-12-01",1831,11182433,53,10,34,6,1,0,0],["2025-12-01",8463,11181195,53,10,34,6,1,0,0],["2025-12-01",4426,11179268,53,10,34,6,1,0,0],["2025-12-01",2680,11177937,53,10,34,6,1,0,0],["2025-12-01",5358,11177189,53,10,34,6,1,0,0],["2025-12-01",11192,11176165,53,10,34,6,1,0,0],["2025-12-01",6618,11175275,53,10,34,6,1,0,0],["2025-12-01",7586,11172318,53,10,34,6,1,0,0],["2025-12-01",8240,11167211,53,10,34,6,1,0,0],["2025-12-01",1167,11166662,53,10,34,6,1,0,0],["2025-12-01",1211,11166662,53,10,34,6,1,0,0],["2025-12-01",1148,11166662,53,10,34,6,1,0,0],["2025-12-01",3707,11166662,53,10,34,6,1,0,0],["2025-12-01",1127,11166662,53,10,34,6,1,0,0],["2025-12-01",3574,11166662,53,10,34,6,1,0,0],["2025-12-01",3585,11166608,53,10,34,6,1,0,0],["2025-12-01",387,11165936,53,10,34,6,1,0,0],["2025-12-01",5670,11158673,53,10,34,6,1,0,0],["2025-12-01",5707,11145351,53,10,34,6,1,0,0],["2025-12-01",8091,11144686,53,10,34,6,1,0,0],["2025-12-01",7071,11143621,53,10,34,6,1,0,0],["2025-12-01",3112,11142715,53,10,34,6,1,0,0],["2025-12-01",10620,11142421,53,10,34,6,1,0,0],["2025-12-01",11555,11138139,53,10,34,6,1,0,0],["2025-12-01",11174,11136209,53,10,34,6,1,0,0],["2025-12-01",7692,11135853,53,10,34,6,1,0,0],["2025-12-01",163,11133894,53,10,34,6,1,0,0],["2025-12-01",5334,11133705,53,10,34,6,1,0,0],["2025-12-01",6300,11130433,53,10,34,6,1,0,0],["2025-12-01",4182,11127988,53,10,34,6,1,0,0],["2025-12-01",6510,11126674,53,10,34,6,1,0,0],["2025-12-01",10828,11122375,53,10,34,6,1,0,0],["2025-12-01",5548,11122120,53,10,34,6,1,0,0],["2025-12-01",4460,11118155,53,10,34,6,1,0,0],["2025-12-01",280,11115977,53,10,34,6,1,0,0],["2025-12-01",11529,11111604,53,10,34,6,1,0,0],["2025-12-01",11268,11109953,53,10,34,6,1,0,0],["2025-12-01",8797,11108159,53,10,34,6,1,0,0],["2025-12-01",358,11106484,53,10,34,6,1,0,0],["2025-12-01",4510,11104083,53,10,34,6,1,0,0],["2025-12-01",1570,11103167,53,10,34,6,1,0,0],["2025-12-01",5371,11101862,53,10,34,6,1,0,0],["2025-12-01",4611,11098279,53,10,34,6,1,0,0],["2025-12-01",11215,11097121,53,10,34,6,1,0,0],["2025-12-01",1362,11094318,53,10,34,6,1,0,0],["2025-12-01",2443,11094318,53,10,34,6,1,0,0],["2025-12-01",1800,11088106,53,10,34,6,1,0,0],["2025-12-01",8125,11084366,53,10,34,6,1,0,0],["2025-12-01",3715,11083329,53,10,34,6,1,0,0],["2025-12-01",1340,11083046,53,10,34,6,1,0,0],["2025-12-01",2488,11082985,53,10,34,6,1,0,0],["2025-12-01",10464,11079773,53,10,34,6,1,0,0],["2025-12-01",6412,11079548,53,10,34,6,1,0,0],["2025-12-01",2166,11075018,53,10,34,6,1,0,0],["2025-12-01",1863,11073884,53,10,34,6,1,0,0],["2025-12-01",1313,11069111,53,10,34,6,1,0,0],["2025-12-01",2715,11066034,53,10,34,6,1,0,0],["2025-12-01",4018,11064016,53,10,34,6,1,0,0],["2025-12-01",4601,11057814,53,10,34,6,1,0,0],["2025-12-01",8957,11054369,53,10,34,6,1,0,0],["2025-12-01",9992,11043311,53,10,34,6,1,0,0],["2025-12-01",11768,11043182,53,10,34,6,1,0,0],["2025-12-01",4210,11042496,53,10,34,6,1,0,0],["2025-12-01",1259,11038589,53,10,34,6,1,0,0],["2025-12-01",7404,11037665,53,10,34,6,1,0,0],["2025-12-01",9589,11037465,53,10,34,6,1,0,0],["2025-12-01",2132,11032924,53,10,34,6,1,0,0],["2025-12-01",4816,11029239,53,10,34,6,1,0,0],["2025-12-01",10360,11024661,53,10,34,6,1,0,0],["2025-12-01",1869,11024128,53,10,34,6,1,0,0],["2025-12-01",4444,11022909,53,10,34,6,1,0,0],["2025-12-01",8214,11022833,53,10,34,6,1,0,0],["2025-12-01",5510,11018971,53,10,34,6,1,0,0],["2025-12-01",5328,11017185,53,10,34,6,1,0,0],["2025-12-01",9415,11014821,53,10,34,6,1,0,0],["2025-12-01",4795,11013006,53,10,34,6,1,0,0],["2025-12-01",11493,11011268,53,10,34,6,1,0,0],["2025-12-01",11701,11007440,53,10,34,6,1,0,0],["2025-12-01",3572,10999996,53,10,34,6,1,0,0],["2025-12-01",3514,10999996,53,10,34,6,1,0,0],["2025-12-01",1595,10999188,53,10,34,6,1,0,0],["2025-12-01",1388,10996653,53,10,34,6,1,0,0],["2025-12-01",2618,10993731,53,10,34,6,1,0,0],["2025-12-01",5659,10991064,53,10,34,6,1,0,0],["2025-12-01",1596,10987758,53,10,34,6,1,0,0],["2025-12-01",4546,10982985,53,10,34,6,1,0,0],["2025-12-01",7038,10982905,53,10,34,6,1,0,0],["2025-12-01",7504,10982664,53,10,34,6,1,0,0],["2025-12-01",1284,10979498,53,10,34,6,1,0,0],["2025-12-01",5678,10978554,53,10,34,6,1,0,0],["2025-12-01",6296,10976027,53,10,34,6,1,0,0],["2025-12-01",7040,10967607,53,10,34,6,1,0,0],["2025-12-01",304,10966743,53,10,34,6,1,0,0],["2025-12-01",153,10965470,53,10,34,6,1,0,0],["2025-12-01",11694,10964513,53,10,34,6,1,0,0],["2025-12-01",10829,10962444,53,10,34,6,1,0,0],["2025-12-01",1702,10961732,53,10,34,6,1,0,0],["2025-12-01",4793,10959063,53,10,34,6,1,0,0],["2025-12-01",2620,10958866,53,10,34,6,1,0,0],["2025-12-01",9727,10953447,53,10,34,6,1,0,0],["2025-12-01",1389,10952058,53,10,34,6,1,0,0],["2025-12-01",11556,10951221,53,10,34,6,1,0,0],["2025-12-01",10117,10948236,53,10,34,6,1,0,0],["2025-12-01",1649,10947261,53,10,34,6,1,0,0],["2025-12-01",1978,10946224,53,10,34,6,1,0,0],["2025-12-01",10802,10943345,53,10,34,6,1,0,0],["2025-12-01",11751,10933701,53,10,34,6,1,0,0],["2025-12-01",7667,10932182,53,10,34,6,1,0,0],["2025-12-01",9748,10926678,53,10,34,6,1,0,0],["2025-12-01",2403,10926321,53,10,34,6,1,0,0],["2025-12-01",2048,10919538,53,10,34,6,1,0,0],["2025-12-01",13835,10916662,53,10,34,6,1,0,0],["2025-12-01",2075,10915119,53,10,34,6,1,0,0],["2025-12-01",137,10912035,53,10,34,6,1,0,0],["2025-12-01",9698,10910518,53,10,34,6,1,0,0],["2025-12-01",1320,10909823,53,10,34,6,1,0,0],["2025-12-01",5926,10908333,53,10,34,6,1,0,0],["2025-12-01",10090,10904760,53,10,34,6,1,0,0],["2025-12-01",678,10904331,53,10,34,6,1,0,0],["2025-12-01",11125,10902095,53,10,34,6,1,0,0],["2025-12-01",2028,10900286,53,10,34,6,1,0,0],["2025-12-01",2463,10894574,53,10,34,6,1,0,0],["2025-12-01",3436,10893808,53,10,34,6,1,0,0],["2025-12-01",1705,10890747,53,10,34,6,1,0,0],["2025-12-01",9117,10889277,53,10,34,6,1,0,0],["2025-12-01",10953,10885645,53,10,34,6,1,0,0],["2025-12-01",9385,10885163,53,10,34,6,1,0,0],["2025-12-01",11691,10882713,53,10,34,6,1,0,0],["2025-12-01",11170,10882670,53,10,34,6,1,0,0],["2025-12-01",6696,10881840,53,10,34,6,1,0,0],["2025-12-01",6078,10880697,53,10,34,6,1,0,0],["2025-12-01",8736,10879120,53,10,34,6,1,0,0],["2025-12-01",5298,10878172,53,10,34,6,1,0,0],["2025-12-01",8538,10868576,53,10,34,6,1,0,0],["2025-12-01",7596,10858443,53,10,34,6,1,0,0],["2025-12-01",6583,10847244,53,10,34,6,1,0,0],["2025-12-01",5412,10846290,53,10,34,6,1,0,0],["2025-12-01",1305,10844861,53,10,34,6,1,0,0],["2025-12-01",10671,10842153,53,10,34,6,1,0,0],["2025-12-01",8706,10841957,53,10,34,6,1,0,0],["2025-12-01",6164,10837319,53,10,34,6,1,0,0],["2025-12-01",6337,10835850,53,10,34,6,1,0,0],["2025-12-01",6466,10834697,53,10,34,6,1,0,0],["2025-12-01",1153,10833329,53,10,34,6,1,0,0],["2025-12-01",3706,10833329,53,10,34,6,1,0,0],["2025-12-01",1119,10833329,53,10,34,6,1,0,0],["2025-12-01",3734,10833329,53,10,34,6,1,0,0],["2025-12-01",3635,10833329,53,10,34,6,1,0,0],["2025-12-01",3725,10833329,53,10,34,6,1,0,0],["2025-12-01",3484,10833329,53,10,34,6,1,0,0],["2025-12-01",6331,10821251,53,10,34,6,1,0,0],["2025-12-01",9689,10819615,53,10,34,6,1,0,0],["2025-12-01",3329,10817356,53,10,34,6,1,0,0],["2025-12-01",6249,10816455,53,10,34,6,1,0,0],["2025-12-01",7188,10815048,53,10,34,6,1,0,0],["2025-12-01",6926,10813728,53,10,34,6,1,0,0],["2025-12-01",1610,10811527,53,10,34,6,1,0,0],["2025-12-01",9681,10811461,53,10,34,6,1,0,0],["2025-12-01",10726,10810681,53,10,34,6,1,0,0],["2025-12-01",8116,10809524,53,10,34,6,1,0,0],["2025-12-01",1260,10803906,53,10,34,6,1,0,0],["2025-12-01",2469,10802182,53,10,34,6,1,0,0],["2025-12-01",3188,10800069,53,10,34,6,1,0,0],["2025-12-01",2722,10797766,53,10,34,6,1,0,0],["2025-12-01",7393,10793135,53,10,34,6,1,0,0],["2025-12-01",7974,10792415,53,10,34,6,1,0,0],["2025-12-01",2173,10791567,53,10,34,6,1,0,0],["2025-12-01",8779,10789761,53,10,34,6,1,0,0],["2025-12-01",5840,10786800,53,10,34,6,1,0,0],["2025-12-01",4065,10784501,53,10,34,6,1,0,0],["2025-12-01",4049,10775183,53,10,34,6,1,0,0],["2025-12-01",3214,10772316,53,10,34,6,1,0,0],["2025-12-01",3239,10765390,53,10,34,6,1,0,0],["2025-12-01",10140,10755368,53,10,34,6,1,0,0],["2025-12-01",7654,10752782,53,10,34,6,1,0,0],["2025-12-01",2351,10750351,53,10,34,6,1,0,0],["2025-12-01",3761,10749996,53,10,34,6,1,0,0],["2025-12-01",3496,10749996,53,10,34,6,1,0,0],["2025-12-01",3062,10746229,53,10,34,6,1,0,0],["2025-12-01",7382,10732496,53,10,34,6,1,0,0],["2025-12-01",7431,10729601,53,10,34,6,1,0,0],["2025-12-01",375,10729185,53,10,34,6,1,0,0],["2025-12-01",7275,10728677,53,10,34,6,1,0,0],["2025-12-01",11066,10725553,53,10,34,6,1,0,0],["2025-12-01",2263,10723707,53,10,34,6,1,0,0],["2025-12-01",2045,10720453,53,10,34,6,1,0,0],["2025-12-01",2302,10717002,53,10,34,6,1,0,0],["2025-12-01",2373,10715648,53,10,34,6,1,0,0],["2025-12-01",8133,10707339,53,10,34,6,1,0,0],["2025-12-01",8139,10707301,53,10,34,6,1,0,0],["2025-12-01",5389,10703608,53,10,34,6,1,0,0],["2025-12-01",2412,10700508,53,10,34,6,1,0,0],["2025-12-01",6302,10699358,53,10,34,6,1,0,0],["2025-12-01",6244,10698549,53,10,34,6,1,0,0],["2025-12-01",11102,10698525,53,10,34,6,1,0,0],["2025-12-01",8953,10697736,53,10,34,6,1,0,0],["2025-12-01",4819,10696099,53,10,34,6,1,0,0],["2025-12-01",2495,10695652,53,10,34,6,1,0,0],["2025-12-01",11726,10695089,53,10,34,6,1,0,0],["2025-12-01",2394,10689263,53,10,34,6,1,0,0],["2025-12-01",1445,10687492,53,10,34,6,1,0,0],["2025-12-01",5272,10676129,53,10,34,6,1,0,0],["2025-12-01",4070,10675973,53,10,34,6,1,0,0],["2025-12-01",3126,10673086,53,10,34,6,1,0,0],["2025-12-01",2709,10669830,53,10,34,6,1,0,0],["2025-12-01",8813,10668230,53,10,34,6,1,0,0],["2025-12-01",8460,10667618,53,10,34,6,1,0,0],["2025-12-01",3785,10666662,53,10,34,6,1,0,0],["2025-12-01",1206,10666662,53,10,34,6,1,0,0],["2025-12-01",3885,10666662,53,10,34,6,1,0,0],["2025-12-01",5589,10665670,53,10,34,6,1,0,0],["2025-12-01",10233,10662010,53,10,34,6,1,0,0],["2025-12-01",7384,10658883,53,10,34,6,1,0,0],["2025-12-01",9794,10653615,53,10,34,6,1,0,0],["2025-12-01",10196,10652781,53,10,34,6,1,0,0],["2025-12-01",3188,10651825,53,10,34,6,1,0,0],["2025-12-01",6827,10645874,53,10,34,6,1,0,0],["2025-12-01",7726,10643928,53,10,34,6,1,0,0],["2025-12-01",10429,10639735,53,10,34,6,1,0,0],["2025-12-01",5065,10639252,53,10,34,6,1,0,0],["2025-12-01",7537,10634228,53,10,34,6,1,0,0],["2025-12-01",1778,10633952,53,10,34,6,1,0,0],["2025-12-01",3322,10631969,53,10,34,6,1,0,0],["2025-12-01",9155,10631773,53,10,34,6,1,0,0],["2025-12-01",2341,10623988,53,10,34,6,1,0,0],["2025-12-01",11294,10623868,53,10,34,6,1,0,0],["2025-12-01",10243,10617369,53,10,34,6,1,0,0],["2025-12-01",8685,10614369,53,10,34,6,1,0,0],["2025-12-01",8420,10606902,53,10,34,6,1,0,0],["2025-12-01",2681,10605702,53,10,34,6,1,0,0],["2025-12-01",9271,10603223,53,10,34,6,1,0,0],["2025-12-01",8456,10600223,53,10,34,6,1,0,0],["2025-12-01",1376,10599297,53,10,34,6,1,0,0],["2025-12-01",8175,10598536,53,10,34,6,1,0,0],["2025-12-01",8954,10597639,53,10,34,6,1,0,0],["2025-12-01",9585,10597044,53,10,34,6,1,0,0],["2025-12-01",1957,10596237,53,10,34,6,1,0,0],["2025-12-01",2386,10593716,53,10,34,6,1,0,0],["2025-12-01",5250,10591231,53,10,34,6,1,0,0],["2025-12-01",4781,10586185,53,10,34,6,1,0,0],["2025-12-01",8759,10583702,53,10,34,6,1,0,0],["2025-12-01",3622,10583329,53,10,34,6,1,0,0],["2025-12-01",3640,10583329,53,10,34,6,1,0,0],["2025-12-01",3737,10583329,53,10,34,6,1,0,0],["2025-12-01",3710,10583329,53,10,34,6,1,0,0],["2025-12-01",9383,10580118,53,10,34,6,1,0,0],["2025-12-01",9601,10578523,53,10,34,6,1,0,0],["2025-12-01",5573,10578159,53,10,34,6,1,0,0],["2025-12-01",6196,10569767,53,10,34,6,1,0,0],["2025-12-01",401,10566541,53,10,34,6,1,0,0],["2025-12-01",8162,10564883,53,10,34,6,1,0,0],["2025-12-01",8720,10562788,53,10,34,6,1,0,0],["2025-12-01",2424,10560598,53,10,34,6,1,0,0],["2025-12-01",6328,10559578,53,10,34,6,1,0,0],["2025-12-01",7899,10557536,53,10,34,6,1,0,0],["2025-12-01",7653,10556840,53,10,34,6,1,0,0],["2025-12-01",6326,10555105,53,10,34,6,1,0,0],["2025-12-01",11522,10547964,53,10,34,6,1,0,0],["2025-12-01",5778,10546529,53,10,34,6,1,0,0],["2025-12-01",8435,10546238,53,10,34,6,1,0,0],["2025-12-01",2313,10545981,53,10,34,6,1,0,0],["2025-12-01",8372,10545917,53,10,34,6,1,0,0],["2025-12-01",2251,10545000,53,10,34,6,1,0,0],["2025-12-01",9121,10543078,53,10,34,6,1,0,0],["2025-12-01",160,10541486,53,10,34,6,1,0,0],["2025-12-01",9463,10540496,53,10,34,6,1,0,0],["2025-12-01",7840,10539610,53,10,34,6,1,0,0],["2025-12-01",4827,10534748,53,10,34,6,1,0,0],["2025-12-01",11538,10527234,53,10,34,6,1,0,0],["2025-12-01",4279,10525647,53,10,34,6,1,0,0],["2025-12-01",5382,10523357,53,10,34,6,1,0,0],["2025-12-01",7469,10522030,53,10,34,6,1,0,0],["2025-12-01",11695,10520204,53,10,34,6,1,0,0],["2025-12-01",9787,10520151,53,10,34,6,1,0,0],["2025-12-01",2139,10520099,53,10,34,6,1,0,0],["2025-12-01",7005,10518779,53,10,34,6,1,0,0],["2025-12-01",2614,10512454,53,10,34,6,1,0,0],["2025-12-01",1285,10506903,53,10,34,6,1,0,0],["2025-12-01",11439,10506696,53,10,34,6,1,0,0],["2025-12-01",6480,10504819,53,10,34,6,1,0,0],["2025-12-01",2275,10501242,53,10,34,6,1,0,0],["2025-12-01",2471,10501143,53,10,34,6,1,0,0],["2025-12-01",3603,10499996,53,10,34,6,1,0,0],["2025-12-01",3821,10499996,53,10,34,6,1,0,0],["2025-12-01",3543,10499996,53,10,34,6,1,0,0],["2025-12-01",3886,10499996,53,10,34,6,1,0,0],["2025-12-01",8131,10497800,53,10,34,6,1,0,0],["2025-12-01",1964,10495258,53,10,34,6,1,0,0],["2025-12-01",7628,10488951,53,10,34,6,1,0,0],["2025-12-01",365,10487884,53,10,34,6,1,0,0],["2025-12-01",11091,10486810,53,10,34,6,1,0,0],["2025-12-01",8200,10486099,53,10,34,6,1,0,0],["2025-12-01",8442,10478248,53,10,34,6,1,0,0],["2025-12-01",8241,10478038,53,10,34,6,1,0,0],["2025-12-01",9527,10477164,53,10,34,6,1,0,0],["2025-12-01",7015,10476054,53,10,34,6,1,0,0],["2025-12-01",2196,10474940,53,10,34,6,1,0,0],["2025-12-01",2180,10474711,53,10,34,6,1,0,0],["2025-12-01",9364,10474182,53,10,34,6,1,0,0],["2025-12-01",7678,10472792,53,10,34,6,1,0,0],["2025-12-01",3171,10472589,53,10,34,6,1,0,0],["2025-12-01",2408,10471793,53,10,34,6,1,0,0],["2025-12-01",10725,10469376,53,10,34,6,1,0,0],["2025-12-01",1979,10462478,53,10,34,6,1,0,0],["2025-12-01",2060,10454561,53,10,34,6,1,0,0],["2025-12-01",7967,10451873,53,10,34,6,1,0,0],["2025-12-01",3072,10449166,53,10,34,6,1,0,0],["2025-12-01",9691,10445623,53,10,34,6,1,0,0],["2025-12-01",10800,10444529,53,10,34,6,1,0,0],["2025-12-01",1636,10442202,53,10,34,6,1,0,0],["2025-12-01",5828,10440328,53,10,34,6,1,0,0],["2025-12-01",2017,10439465,53,10,34,6,1,0,0],["2025-12-01",4228,10439127,53,10,34,6,1,0,0],["2025-12-01",8298,10438223,53,10,34,6,1,0,0],["2025-12-01",2524,10437720,53,10,34,6,1,0,0],["2025-12-01",2511,10437486,53,10,34,6,1,0,0],["2025-12-01",6655,10437192,53,10,34,6,1,0,0],["2025-12-01",1902,10437180,53,10,34,6,1,0,0],["2025-12-01",9437,10435031,53,10,34,6,1,0,0],["2025-12-01",1732,10430909,53,10,34,6,1,0,0],["2025-12-01",10709,10430860,53,10,34,6,1,0,0],["2025-12-01",1501,10429869,53,10,34,6,1,0,0],["2025-12-01",11275,10428819,53,10,34,6,1,0,0],["2025-12-01",11157,10428368,53,10,34,6,1,0,0],["2025-12-01",6705,10425869,53,10,34,6,1,0,0],["2025-12-01",7400,10423165,53,10,34,6,1,0,0],["2025-12-01",4783,10421517,53,10,34,6,1,0,0],["2025-12-01",8670,10420408,53,10,34,6,1,0,0],["2025-12-01",7587,10420230,53,10,34,6,1,0,0],["2025-12-01",1688,10419072,53,10,34,6,1,0,0],["2025-12-01",9515,10418688,53,10,34,6,1,0,0],["2025-12-01",1208,10416663,53,10,34,6,1,0,0],["2025-12-01",3834,10416663,53,10,34,6,1,0,0],["2025-12-01",3580,10416663,53,10,34,6,1,0,0],["2025-12-01",3563,10416663,53,10,34,6,1,0,0],["2025-12-01",3807,10416663,53,10,34,6,1,0,0],["2025-12-01",3648,10416663,53,10,34,6,1,0,0],["2025-12-01",3943,10416663,53,10,34,6,1,0,0],["2025-12-01",2165,10416336,53,10,34,6,1,0,0],["2025-12-01",5090,10414074,53,10,34,6,1,0,0],["2025-12-01",7729,10410972,53,10,34,6,1,0,0],["2025-12-01",9396,10407281,53,10,34,6,1,0,0],["2025-12-01",10864,10406603,53,10,34,6,1,0,0],["2025-12-01",10549,10404372,53,10,34,6,1,0,0],["2025-12-01",136,10400000,7,10,34,6,1,0,0],["2025-12-01",5938,10399274,53,10,34,6,1,0,0],["2025-12-01",11130,10397307,53,10,34,6,1,0,0],["2025-12-01",11009,10394854,53,10,34,6,1,0,0],["2025-12-01",2131,10394170,53,10,34,6,1,0,0],["2025-12-01",1917,10393685,53,10,34,6,1,0,0],["2025-12-01",252,10392987,53,10,34,6,1,0,0],["2025-12-01",11772,10391596,53,10,34,6,1,0,0],["2025-12-01",5930,10391393,53,10,34,6,1,0,0],["2025-12-01",8678,10388987,53,10,34,6,1,0,0],["2025-12-01",377,10388128,53,10,34,6,1,0,0],["2025-12-01",8178,10383299,53,10,34,6,1,0,0],["2025-12-01",8322,10382730,53,10,34,6,1,0,0],["2025-12-01",1818,10381600,53,10,34,6,1,0,0],["2025-12-01",2592,10375914,53,10,34,6,1,0,0],["2025-12-01",1805,10375077,53,10,34,6,1,0,0],["2025-12-01",2340,10374279,53,10,34,6,1,0,0],["2025-12-01",2601,10371549,53,10,34,6,1,0,0],["2025-12-01",11198,10370476,53,10,34,6,1,0,0],["2025-12-01",8192,10369881,53,10,34,6,1,0,0],["2025-12-01",4877,10367429,53,10,34,6,1,0,0],["2025-12-01",6408,10363966,53,10,34,6,1,0,0],["2025-12-01",9055,10359643,53,10,34,6,1,0,0],["2025-12-01",4686,10357932,53,10,34,6,1,0,0],["2025-12-01",10863,10351655,53,10,34,6,1,0,0],["2025-12-01",6261,10349179,53,10,34,6,1,0,0],["2025-12-01",381,10348276,53,10,34,6,1,0,0],["2025-12-01",7083,10345494,53,10,34,6,1,0,0],["2025-12-01",1485,10342817,53,10,34,6,1,0,0],["2025-12-01",1608,10342651,53,10,34,6,1,0,0],["2025-12-01",2030,10341528,53,10,34,6,1,0,0],["2025-12-01",1699,10341370,53,10,34,6,1,0,0],["2025-12-01",3252,10340585,53,10,34,6,1,0,0],["2025-12-01",2712,10338618,53,10,34,6,1,0,0],["2025-12-01",11181,10338599,53,10,34,6,1,0,0],["2025-12-01",4150,10335323,53,10,34,6,1,0,0],["2025-12-01",10185,10334195,53,10,34,6,1,0,0],["2025-12-01",3759,10333329,53,10,34,6,1,0,0],["2025-12-01",1165,10333329,53,10,34,6,1,0,0],["2025-12-01",3470,10333329,53,10,34,6,1,0,0],["2025-12-01",1160,10333329,53,10,34,6,1,0,0],["2025-12-01",3663,10333329,53,10,34,6,1,0,0],["2025-12-01",3933,10333329,53,10,34,6,1,0,0],["2025-12-01",9465,10332041,53,10,34,6,1,0,0],["2025-12-01",11670,10331212,53,10,34,6,1,0,0],["2025-12-01",9516,10331007,53,10,34,6,1,0,0],["2025-12-01",9867,10328990,53,10,34,6,1,0,0],["2025-12-01",7080,10327515,53,10,34,6,1,0,0],["2025-12-01",9106,10327048,53,10,34,6,1,0,0],["2025-12-01",2065,10325909,53,10,34,6,1,0,0],["2025-12-01",681,10323190,53,10,34,6,1,0,0],["2025-12-01",10379,10320901,53,10,34,6,1,0,0],["2025-12-01",9539,10320451,53,10,34,6,1,0,0],["2025-12-01",9119,10320437,53,10,34,6,1,0,0],["2025-12-01",1578,10319972,53,10,34,6,1,0,0],["2025-12-01",1703,10319789,53,10,34,6,1,0,0],["2025-12-01",11666,10319696,53,10,34,6,1,0,0],["2025-12-01",6628,10317197,53,10,34,6,1,0,0],["2025-12-01",10380,10312548,53,10,34,6,1,0,0],["2025-12-01",7325,10309820,53,10,34,6,1,0,0],["2025-12-01",1438,10307164,53,10,34,6,1,0,0],["2025-12-01",4376,10305813,53,10,34,6,1,0,0],["2025-12-01",2290,10303398,53,10,34,6,1,0,0],["2025-12-01",7432,10301639,53,10,34,6,1,0,0],["2025-12-01",11673,10301155,53,10,34,6,1,0,0],["2025-12-01",5668,10300567,53,10,34,6,1,0,0],["2025-12-01",7283,10300076,53,10,34,6,1,0,0],["2025-12-01",4962,10295397,53,10,34,6,1,0,0],["2025-12-01",2686,10294673,53,10,34,6,1,0,0],["2025-12-01",3372,10294357,53,10,34,6,1,0,0],["2025-12-01",2554,10293380,53,10,34,6,1,0,0],["2025-12-01",2321,10287328,53,10,34,6,1,0,0],["2025-12-01",2927,10287039,53,10,34,6,1,0,0],["2025-12-01",4316,10285531,53,10,34,6,1,0,0],["2025-12-01",1627,10284544,53,10,34,6,1,0,0],["2025-12-01",10285,10284077,53,10,34,6,1,0,0],["2025-12-01",2418,10284010,53,10,34,6,1,0,0],["2025-12-01",8329,10277642,53,10,34,6,1,0,0],["2025-12-01",3236,10275920,53,10,34,6,1,0,0],["2025-12-01",2292,10274658,53,10,34,6,1,0,0],["2025-12-01",2432,10268035,53,10,34,6,1,0,0],["2025-12-01",1429,10267643,53,10,34,6,1,0,0],["2025-12-01",1757,10267500,53,10,34,6,1,0,0],["2025-12-01",10524,10264435,53,10,34,6,1,0,0],["2025-12-01",1696,10263334,53,10,34,6,1,0,0],["2025-12-01",4668,10261717,53,10,34,6,1,0,0],["2025-12-01",2285,10261083,53,10,34,6,1,0,0],["2025-12-01",7845,10260997,53,10,34,6,1,0,0],["2025-12-01",9737,10260604,53,10,34,6,1,0,0],["2025-12-01",2123,10257940,53,10,34,6,1,0,0],["2025-12-01",228,10251056,53,10,34,6,1,0,0],["2025-12-01",1118,10249996,53,10,34,6,1,0,0],["2025-12-01",3489,10249996,53,10,34,6,1,0,0],["2025-12-01",11226,10247029,53,10,34,6,1,0,0],["2025-12-01",7054,10245063,53,10,34,6,1,0,0],["2025-12-01",4115,10239231,53,10,34,6,1,0,0],["2025-12-01",2096,10238496,53,10,34,6,1,0,0],["2025-12-01",7343,10238321,53,10,34,6,1,0,0],["2025-12-01",8966,10236993,53,10,34,6,1,0,0],["2025-12-01",10015,10235969,53,10,34,6,1,0,0],["2025-12-01",9782,10233118,53,10,34,6,1,0,0],["2025-12-01",4515,10231577,53,10,34,6,1,0,0],["2025-12-01",2683,10230800,53,10,34,6,1,0,0],["2025-12-01",6213,10217625,53,10,34,6,1,0,0],["2025-12-01",7624,10216119,53,10,34,6,1,0,0],["2025-12-01",6744,10215790,53,10,34,6,1,0,0],["2025-12-01",1419,10213614,53,10,34,6,1,0,0],["2025-12-01",10582,10213326,53,10,34,6,1,0,0],["2025-12-01",2117,10212000,53,10,34,6,1,0,0],["2025-12-01",1391,10210577,53,10,34,6,1,0,0],["2025-12-01",6211,10204936,53,10,34,6,1,0,0],["2025-12-01",2086,10204628,53,10,34,6,1,0,0],["2025-12-01",11524,10203489,53,10,34,6,1,0,0],["2025-12-01",6381,10197212,53,10,34,6,1,0,0],["2025-12-01",1580,10188515,53,10,34,6,1,0,0],["2025-12-01",7245,10183298,53,10,34,6,1,0,0],["2025-12-01",9801,10182273,53,10,34,6,1,0,0],["2025-12-01",7605,10181343,53,10,34,6,1,0,0],["2025-12-01",10326,10180111,53,10,34,6,1,0,0],["2025-12-01",7232,10179068,53,10,34,6,1,0,0],["2025-12-01",5080,10172356,53,10,34,6,1,0,0],["2025-12-01",3451,10166663,53,10,34,6,1,0,0],["2025-12-01",4820,10165519,53,10,34,6,1,0,0],["2025-12-01",5946,10164191,53,10,34,6,1,0,0],["2025-12-01",7971,10160005,53,10,34,6,1,0,0],["2025-12-01",4536,10159075,53,10,34,6,1,0,0],["2025-12-01",6494,10158411,53,10,34,6,1,0,0],["2025-12-01",9496,10157860,53,10,34,6,1,0,0],["2025-12-01",2445,10152202,53,10,34,6,1,0,0],["2025-12-01",1544,10150970,53,10,34,6,1,0,0],["2025-12-01",211,10149914,53,10,34,6,1,0,0],["2025-12-01",6798,10149790,53,10,34,6,1,0,0],["2025-12-01",9810,10148821,53,10,34,6,1,0,0],["2025-12-01",10039,10147892,53,10,34,6,1,0,0],["2025-12-01",11175,10143613,53,10,34,6,1,0,0],["2025-12-01",5282,10142216,53,10,34,6,1,0,0],["2025-12-01",9730,10137641,53,10,34,6,1,0,0],["2025-12-01",5655,10137393,53,10,34,6,1,0,0],["2025-12-01",1647,10136757,53,10,34,6,1,0,0],["2025-12-01",6876,10135741,53,10,34,6,1,0,0],["2025-12-01",7882,10134964,53,10,34,6,1,0,0],["2025-12-01",8625,10134423,53,10,34,6,1,0,0],["2025-12-01",2457,10129633,53,10,34,6,1,0,0],["2025-12-01",8909,10127758,53,10,34,6,1,0,0],["2025-12-01",8946,10126687,53,10,34,6,1,0,0],["2025-12-01",8048,10125218,53,10,34,6,1,0,0],["2025-12-01",6629,10123418,53,10,34,6,1,0,0],["2025-12-01",1414,10123280,53,10,34,6,1,0,0],["2025-12-01",5664,10120855,53,10,34,6,1,0,0],["2025-12-01",264,10119895,53,10,34,6,1,0,0],["2025-12-01",1969,10119075,53,10,34,6,1,0,0],["2025-12-01",4005,10118934,53,10,34,6,1,0,0],["2025-12-01",10548,10113414,53,10,34,6,1,0,0],["2025-12-01",11536,10112129,53,10,34,6,1,0,0],["2025-12-01",2489,10110123,53,10,34,6,1,0,0],["2025-12-01",7569,10105134,53,10,34,6,1,0,0],["2025-12-01",8560,10102416,53,10,34,6,1,0,0],["2025-12-01",232,10101528,53,10,34,6,1,0,0],["2025-12-01",2604,10101181,53,10,34,6,1,0,0],["2025-12-01",1757,10101000,53,10,34,6,1,0,0],["2025-12-01",11723,10100085,53,10,34,6,1,0,0],["2025-12-01",5126,10098379,53,10,34,6,1,0,0],["2025-12-01",1469,10097490,53,10,34,6,1,0,0],["2025-12-01",1724,10096799,53,10,34,6,1,0,0],["2025-12-01",7208,10088762,53,10,34,6,1,0,0],["2025-12-01",11327,10088208,53,10,34,6,1,0,0],["2025-12-01",7307,10087940,53,10,34,6,1,0,0],["2025-12-01",9488,10085734,53,10,34,6,1,0,0],["2025-12-01",3721,10083329,53,10,34,6,1,0,0],["2025-12-01",3568,10083329,53,10,34,6,1,0,0],["2025-12-01",10752,10081579,53,10,34,6,1,0,0],["2025-12-01",6664,10080836,53,10,34,6,1,0,0],["2025-12-01",1417,10079210,53,10,34,6,1,0,0],["2025-12-01",7636,10075176,53,10,34,6,1,0,0],["2025-12-01",9244,10071173,53,10,34,6,1,0,0],["2025-12-01",2370,10070466,53,10,34,6,1,0,0],["2025-12-01",5084,10070375,53,10,34,6,1,0,0],["2025-12-01",2421,10070237,53,10,34,6,1,0,0],["2025-12-01",5278,10067687,53,10,34,6,1,0,0],["2025-12-01",4035,10067138,53,10,34,6,1,0,0],["2025-12-01",3078,10066523,53,10,34,6,1,0,0],["2025-12-01",6859,10062544,53,10,34,6,1,0,0],["2025-12-01",6706,10061684,53,10,34,6,1,0,0],["2025-12-01",6084,10060737,53,10,34,6,1,0,0],["2025-12-01",4020,10059005,53,10,34,6,1,0,0],["2025-12-01",11470,10058063,53,10,34,6,1,0,0],["2025-12-01",7666,10054494,53,10,34,6,1,0,0],["2025-12-01",9822,10054186,53,10,34,6,1,0,0],["2025-12-01",2705,10046645,53,10,34,6,1,0,0],["2025-12-01",2666,10043798,53,10,34,6,1,0,0],["2025-12-01",5101,10043147,53,10,34,6,1,0,0],["2025-12-01",7780,10042730,53,10,34,6,1,0,0],["2025-12-01",9705,10040488,53,10,34,6,1,0,0],["2025-12-01",8981,10035676,53,10,34,6,1,0,0],["2025-12-01",6642,10032820,53,10,34,6,1,0,0],["2025-12-01",10585,10032536,53,10,34,6,1,0,0],["2025-12-01",7212,10031601,53,10,34,6,1,0,0],["2025-12-01",3339,10027308,53,10,34,6,1,0,0],["2025-12-01",4673,10027128,53,10,34,6,1,0,0],["2025-12-01",4287,10025276,53,10,34,6,1,0,0],["2025-12-01",6415,10025142,53,10,34,6,1,0,0],["2025-12-01",5123,10024637,53,10,34,6,1,0,0],["2025-12-01",6273,10023148,53,10,34,6,1,0,0],["2025-12-01",4243,10019609,53,10,34,6,1,0,0],["2025-12-01",11279,10017452,53,10,34,6,1,0,0],["2025-12-01",7534,10017304,53,10,34,6,1,0,0],["2025-12-01",7187,10013313,53,10,34,6,1,0,0],["2025-12-01",8099,10012183,53,10,34,6,1,0,0],["2025-12-01",8566,10010193,53,10,34,6,1,0,0],["2025-12-01",1515,10009777,53,10,34,6,1,0,0],["2025-12-01",9771,10007283,53,10,34,6,1,0,0],["2025-12-01",1381,10004582,53,10,34,6,1,0,0],["2025-12-01",12529,10000000,58,16,64,6,1,0,0],["2025-12-01",1215,9999996,53,10,34,6,1,0,0],["2025-12-01",3937,9999996,53,10,34,6,1,0,0],["2025-12-01",3492,9999996,53,10,34,6,1,0,0],["2025-12-01",3519,9999996,53,10,34,6,1,0,0],["2025-12-01",3795,9999996,53,10,34,6,1,0,0],["2025-12-01",3642,9999996,53,10,34,6,1,0,0],["2025-12-01",3539,9999996,53,10,34,6,1,0,0],["2025-12-01",3905,9999996,53,10,34,6,1,0,0],["2025-12-01",3482,9999996,53,10,34,6,1,0,0],["2025-12-01",3735,9999996,53,10,34,6,1,0,0],["2025-12-01",3822,9999996,53,10,34,6,1,0,0],["2025-12-01",1161,9999996,53,10,34,6,1,0,0],["2025-12-01",1125,9999996,53,10,34,6,1,0,0],["2025-12-01",3752,9999996,53,10,34,6,1,0,0],["2025-12-01",1580,9999996,53,10,34,6,1,0,0],["2025-12-01",3899,9999996,53,10,34,6,1,0,0],["2025-12-01",10431,9997307,53,10,34,6,1,0,0],["2025-12-01",3057,9995789,53,10,34,6,1,0,0],["2025-12-01",1680,9995377,53,10,34,6,1,0,0],["2025-12-01",3949,9994523,53,10,34,6,1,0,0],["2025-12-01",11225,9989855,53,10,34,6,1,0,0],["2025-12-01",9403,9988200,53,10,34,6,1,0,0],["2025-12-01",9289,9986099,53,10,34,6,1,0,0],["2025-12-01",5629,9985879,53,10,34,6,1,0,0],["2025-12-01",11269,9983881,53,10,34,6,1,0,0],["2025-12-01",10773,9979434,53,10,34,6,1,0,0],["2025-12-01",5308,9975166,53,10,34,6,1,0,0],["2025-12-01",4433,9974334,53,10,34,6,1,0,0],["2025-12-01",7202,9973696,53,10,34,6,1,0,0],["2025-12-01",2165,9972358,53,10,34,6,1,0,0],["2025-12-01",3199,9967220,53,10,34,6,1,0,0],["2025-12-01",354,9962268,53,10,34,6,1,0,0],["2025-12-01",4522,9958274,53,10,34,6,1,0,0],["2025-12-01",3264,9957795,53,10,34,6,1,0,0],["2025-12-01",7229,9955852,53,10,34,6,1,0,0],["2025-12-01",11095,9955078,53,10,34,6,1,0,0],["2025-12-01",7336,9954337,53,10,34,6,1,0,0],["2025-12-01",8025,9953632,53,10,34,6,1,0,0],["2025-12-01",4723,9953067,53,10,34,6,1,0,0],["2025-12-01",11171,9952435,53,10,34,6,1,0,0],["2025-12-01",10444,9946358,53,10,34,6,1,0,0],["2025-12-01",8429,9936674,53,10,34,6,1,0,0],["2025-12-01",10296,9935642,53,10,34,6,1,0,0],["2025-12-01",7603,9935321,53,10,34,6,1,0,0],["2025-12-01",5058,9930953,53,10,34,6,1,0,0],["2025-12-01",5019,9930642,53,10,34,6,1,0,0],["2025-12-01",6166,9930237,53,10,34,6,1,0,0],["2025-12-01",10928,9929709,53,10,34,6,1,0,0],["2025-12-01",7326,9929638,53,10,34,6,1,0,0],["2025-12-01",9575,9924787,53,10,34,6,1,0,0],["2025-12-01",10102,9923585,53,10,34,6,1,0,0],["2025-12-01",7400,9923315,53,10,34,6,1,0,0],["2025-12-01",3842,9916663,53,10,34,6,1,0,0],["2025-12-01",4775,9915619,53,10,34,6,1,0,0],["2025-12-01",10856,9915473,53,10,34,6,1,0,0],["2025-12-01",2013,9914208,53,10,34,6,1,0,0],["2025-12-01",1786,9913697,53,10,34,6,1,0,0],["2025-12-01",11203,9912870,53,10,34,6,1,0,0],["2025-12-01",1517,9911549,53,10,34,6,1,0,0],["2025-12-01",1541,9910856,53,10,34,6,1,0,0],["2025-12-01",2135,9909754,53,10,34,6,1,0,0],["2025-12-01",5507,9909608,53,10,34,6,1,0,0],["2025-12-01",330,9908738,53,10,34,6,1,0,0],["2025-12-01",1788,9905796,53,10,34,6,1,0,0],["2025-12-01",5890,9905033,53,10,34,6,1,0,0],["2025-12-01",5141,9903814,53,10,34,6,1,0,0],["2025-12-01",6992,9899761,53,10,34,6,1,0,0],["2025-12-01",7043,9898619,53,10,34,6,1,0,0],["2025-12-01",5212,9897230,53,10,34,6,1,0,0],["2025-12-01",10077,9895161,53,10,34,6,1,0,0],["2025-12-01",2240,9894843,53,10,34,6,1,0,0],["2025-12-01",7927,9894640,53,10,34,6,1,0,0],["2025-12-01",1975,9891998,53,10,34,6,1,0,0],["2025-12-01",7977,9889434,53,10,34,6,1,0,0],["2025-12-01",5775,9889278,53,10,34,6,1,0,0],["2025-12-01",9033,9885679,53,10,34,6,1,0,0],["2025-12-01",4486,9883450,53,10,34,6,1,0,0],["2025-12-01",2067,9881467,53,10,34,6,1,0,0],["2025-12-01",2515,9878459,53,10,34,6,1,0,0],["2025-12-01",7533,9877827,53,10,34,6,1,0,0],["2025-12-01",1390,9877468,53,10,34,6,1,0,0],["2025-12-01",135,9875614,7,10,34,6,1,0,0],["2025-12-01",9779,9873948,53,10,34,6,1,0,0],["2025-12-01",2306,9873704,53,10,34,6,1,0,0],["2025-12-01",2392,9872885,53,10,34,6,1,0,0],["2025-12-01",12598,9870875,53,10,34,6,1,0,0],["2025-12-01",3971,9870699,53,10,34,6,1,0,0],["2025-12-01",7883,9864809,53,10,34,6,1,0,0],["2025-12-01",9953,9863826,53,10,34,6,1,0,0],["2025-12-01",9408,9861929,53,10,34,6,1,0,0],["2025-12-01",10906,9859311,53,10,34,6,1,0,0],["2025-12-01",4452,9858131,53,10,34,6,1,0,0],["2025-12-01",2644,9855063,53,10,34,6,1,0,0],["2025-12-01",2019,9851963,53,10,34,6,1,0,0],["2025-12-01",1933,9850795,53,10,34,6,1,0,0],["2025-12-01",10967,9849863,53,10,34,6,1,0,0],["2025-12-01",6140,9849440,53,10,34,6,1,0,0],["2025-12-01",4558,9848116,53,10,34,6,1,0,0],["2025-12-01",6248,9844867,53,10,34,6,1,0,0],["2025-12-01",2399,9844592,53,10,34,6,1,0,0],["2025-12-01",4347,9844230,53,10,34,6,1,0,0],["2025-12-01",9374,9844209,53,10,34,6,1,0,0],["2025-12-01",5756,9840485,53,10,34,6,1,0,0],["2025-12-01",4207,9835808,53,10,34,6,1,0,0],["2025-12-01",382,9835582,53,10,34,6,1,0,0],["2025-12-01",9184,9835503,53,10,34,6,1,0,0],["2025-12-01",1192,9833329,53,10,34,6,1,0,0],["2025-12-01",3940,9833329,53,10,34,6,1,0,0],["2025-12-01",3806,9833329,53,10,34,6,1,0,0],["2025-12-01",2570,9831779,53,10,34,6,1,0,0],["2025-12-01",11662,9824636,53,10,34,6,1,0,0],["2025-12-01",7696,9817888,53,10,34,6,1,0,0],["2025-12-01",11180,9815773,53,10,34,6,1,0,0],["2025-12-01",6640,9812558,53,10,34,6,1,0,0],["2025-12-01",677,9812551,53,10,34,6,1,0,0],["2025-12-01",5708,9812076,53,10,34,6,1,0,0],["2025-12-01",1542,9811914,53,10,34,6,1,0,0],["2025-12-01",7578,9809462,53,10,34,6,1,0,0],["2025-12-01",6803,9808485,53,10,34,6,1,0,0],["2025-12-01",1735,9807366,53,10,34,6,1,0,0],["2025-12-01",8614,9805232,53,10,34,6,1,0,0],["2025-12-01",324,9802495,53,10,34,6,1,0,0],["2025-12-01",7652,9802231,53,10,34,6,1,0,0],["2025-12-01",11728,9796879,53,10,34,6,1,0,0],["2025-12-01",4599,9796629,53,10,34,6,1,0,0],["2025-12-01",5026,9795593,53,10,34,6,1,0,0],["2025-12-01",2555,9794043,53,10,34,6,1,0,0],["2025-12-01",10113,9793919,53,10,34,6,1,0,0],["2025-12-01",2573,9793481,53,10,34,6,1,0,0],["2025-12-01",339,9792377,53,10,34,6,1,0,0],["2025-12-01",1646,9791367,53,10,34,6,1,0,0],["2025-12-01",7176,9790977,53,10,34,6,1,0,0],["2025-12-01",11799,9790236,53,10,34,6,1,0,0],["2025-12-01",11257,9789950,53,10,34,6,1,0,0],["2025-12-01",6018,9787513,53,10,34,6,1,0,0],["2025-12-01",2370,9786563,53,10,34,6,1,0,0],["2025-12-01",2492,9786250,53,10,34,6,1,0,0],["2025-12-01",6802,9786005,53,10,34,6,1,0,0],["2025-12-01",2251,9785654,53,10,34,6,1,0,0],["2025-12-01",11585,9785194,53,10,34,6,1,0,0],["2025-12-01",7640,9782515,53,10,34,6,1,0,0],["2025-12-01",8620,9782384,53,10,34,6,1,0,0],["2025-12-01",5204,9777183,53,10,34,6,1,0,0],["2025-12-01",9290,9776853,53,10,34,6,1,0,0],["2025-12-01",599,9776600,48,1,8,6,1,0,0],["2025-12-01",9284,9775565,53,10,34,6,1,0,0],["2025-12-01",5508,9771286,53,10,34,6,1,0,0],["2025-12-01",1498,9770595,53,10,34,6,1,0,0],["2025-12-01",1879,9768447,53,10,34,6,1,0,0],["2025-12-01",10109,9768042,53,10,34,6,1,0,0],["2025-12-01",208,9767250,53,10,34,6,1,0,0],["2025-12-01",1665,9766897,53,10,34,6,1,0,0],["2025-12-01",4677,9763881,53,10,34,6,1,0,0],["2025-12-01",8903,9762189,53,10,34,6,1,0,0],["2025-12-01",10319,9755324,53,10,34,6,1,0,0],["2025-12-01",2517,9752248,53,10,34,6,1,0,0],["2025-12-01",4174,9751867,53,10,34,6,1,0,0],["2025-12-01",5592,9750663,53,10,34,6,1,0,0],["2025-12-01",3651,9749996,53,10,34,6,1,0,0],["2025-12-01",3581,9749996,53,10,34,6,1,0,0],["2025-12-01",3421,9749996,53,10,34,6,1,0,0],["2025-12-01",3533,9749996,53,10,34,6,1,0,0],["2025-12-01",9116,9747992,53,10,34,6,1,0,0],["2025-12-01",9765,9746483,53,10,34,6,1,0,0],["2025-12-01",8865,9745898,53,10,34,6,1,0,0],["2025-12-01",10246,9745406,53,10,34,6,1,0,0],["2025-12-01",4322,9744754,53,10,34,6,1,0,0],["2025-12-01",3102,9743098,53,10,34,6,1,0,0],["2025-12-01",7134,9739803,53,10,34,6,1,0,0],["2025-12-01",5093,9734435,53,10,34,6,1,0,0],["2025-12-01",9508,9733535,53,10,34,6,1,0,0],["2025-12-01",1899,9727619,53,10,34,6,1,0,0],["2025-12-01",5073,9727055,53,10,34,6,1,0,0],["2025-12-01",10519,9726807,53,10,34,6,1,0,0],["2025-12-01",8726,9724498,53,10,34,6,1,0,0],["2025-12-01",9820,9724276,53,10,34,6,1,0,0],["2025-12-01",364,9724228,53,10,34,6,1,0,0],["2025-12-01",4369,9724019,53,10,34,6,1,0,0],["2025-12-01",2974,9723677,53,10,34,6,1,0,0],["2025-12-01",6177,9722308,53,10,34,6,1,0,0],["2025-12-01",10951,9721758,53,10,34,6,1,0,0],["2025-12-01",7457,9718666,53,10,34,6,1,0,0],["2025-12-01",9020,9717711,53,10,34,6,1,0,0],["2025-12-01",4975,9716704,53,10,34,6,1,0,0],["2025-12-01",7215,9716193,53,10,34,6,1,0,0],["2025-12-01",9665,9714732,53,10,34,6,1,0,0],["2025-12-01",1495,9711873,53,10,34,6,1,0,0],["2025-12-01",2172,9709772,53,10,34,6,1,0,0],["2025-12-01",3974,9705335,53,10,34,6,1,0,0],["2025-12-01",3338,9705239,53,10,34,6,1,0,0],["2025-12-01",9899,9703101,53,10,34,6,1,0,0],["2025-12-01",11319,9698971,53,10,34,6,1,0,0],["2025-12-01",4986,9697892,53,10,34,6,1,0,0],["2025-12-01",1294,9696856,53,10,34,6,1,0,0],["2025-12-01",172,9696273,53,10,34,6,1,0,0],["2025-12-01",4718,9695405,53,10,34,6,1,0,0],["2025-12-01",7170,9692546,53,10,34,6,1,0,0],["2025-12-01",9052,9691757,53,10,34,6,1,0,0],["2025-12-01",6708,9688940,53,10,34,6,1,0,0],["2025-12-01",9223,9688812,53,10,34,6,1,0,0],["2025-12-01",4372,9686858,53,10,34,6,1,0,0],["2025-12-01",3188,9683290,53,10,34,6,1,0,0],["2025-12-01",5666,9683043,53,10,34,6,1,0,0],["2025-12-01",4565,9682840,53,10,34,6,1,0,0],["2025-12-01",9018,9682639,53,10,34,6,1,0,0],["2025-12-01",9316,9678865,53,10,34,6,1,0,0],["2025-12-01",11034,9672137,53,10,34,6,1,0,0],["2025-12-01",2038,9670387,53,10,34,6,1,0,0],["2025-12-01",4971,9668733,53,10,34,6,1,0,0],["2025-12-01",3870,9666663,53,10,34,6,1,0,0],["2025-12-01",4319,9664370,53,10,34,6,1,0,0],["2025-12-01",5190,9664237,53,10,34,6,1,0,0],["2025-12-01",10665,9663959,53,10,34,6,1,0,0],["2025-12-01",8098,9663631,53,10,34,6,1,0,0],["2025-12-01",8140,9660051,53,10,34,6,1,0,0],["2025-12-01",2215,9659482,53,10,34,6,1,0,0],["2025-12-01",9205,9659263,53,10,34,6,1,0,0],["2025-12-01",1930,9658805,53,10,34,6,1,0,0],["2025-12-01",1407,9658462,53,10,34,6,1,0,0],["2025-12-01",1787,9655927,53,10,34,6,1,0,0],["2025-12-01",316,9655228,53,10,34,6,1,0,0],["2025-12-01",1752,9653014,53,10,34,6,1,0,0],["2025-12-01",354,9652769,53,10,34,6,1,0,0],["2025-12-01",5903,9652727,53,10,34,6,1,0,0],["2025-12-01",11681,9651337,53,10,34,6,1,0,0],["2025-12-01",11338,9650774,53,10,34,6,1,0,0],["2025-12-01",6029,9650027,53,10,34,6,1,0,0],["2025-12-01",2514,9647845,53,10,34,6,1,0,0],["2025-12-01",2138,9646470,53,10,34,6,1,0,0],["2025-12-01",9662,9644309,53,10,34,6,1,0,0],["2025-12-01",1384,9641394,53,10,34,6,1,0,0],["2025-12-01",4111,9639050,53,10,34,6,1,0,0],["2025-12-01",7459,9635897,53,10,34,6,1,0,0],["2025-12-01",11115,9635499,53,10,34,6,1,0,0],["2025-12-01",6653,9632779,53,10,34,6,1,0,0],["2025-12-01",8043,9631848,53,10,34,6,1,0,0],["2025-12-01",2374,9630900,53,10,34,6,1,0,0],["2025-12-01",7400,9628893,53,10,34,6,1,0,0],["2025-12-01",8730,9627357,53,10,34,6,1,0,0],["2025-12-01",5601,9626728,53,10,34,6,1,0,0],["2025-12-01",7197,9626150,53,10,34,6,1,0,0],["2025-12-01",4331,9625160,53,10,34,6,1,0,0],["2025-12-01",4022,9622296,53,10,34,6,1,0,0],["2025-12-01",11386,9621247,53,10,34,6,1,0,0],["2025-12-01",2214,9620837,53,10,34,6,1,0,0],["2025-12-01",4321,9620191,53,10,34,6,1,0,0],["2025-12-01",7268,9617530,53,10,34,6,1,0,0],["2025-12-01",2347,9615209,53,10,34,6,1,0,0],["2025-12-01",5311,9613795,53,10,34,6,1,0,0],["2025-12-01",5553,9612003,53,10,34,6,1,0,0],["2025-12-01",9803,9610242,53,10,34,6,1,0,0],["2025-12-01",1926,9609727,53,10,34,6,1,0,0],["2025-12-01",6987,9607508,53,10,34,6,1,0,0],["2025-12-01",7682,9606679,53,10,34,6,1,0,0],["2025-12-01",11004,9605990,53,10,34,6,1,0,0],["2025-12-01",4276,9604414,53,10,34,6,1,0,0],["2025-12-01",311,9604069,53,10,34,6,1,0,0],["2025-12-01",2317,9603618,53,10,34,6,1,0,0],["2025-12-01",10706,9601848,53,10,34,6,1,0,0],["2025-12-01",10391,9599128,53,10,34,6,1,0,0],["2025-12-01",1547,9598898,53,10,34,6,1,0,0],["2025-12-01",10866,9596790,53,10,34,6,1,0,0],["2025-12-01",9802,9594942,53,10,34,6,1,0,0],["2025-12-01",8455,9593140,53,10,34,6,1,0,0],["2025-12-01",6974,9593091,53,10,34,6,1,0,0],["2025-12-01",5403,9592803,53,10,34,6,1,0,0],["2025-12-01",8807,9585521,53,10,34,6,1,0,0],["2025-12-01",3925,9583330,53,10,34,6,1,0,0],["2025-12-01",3859,9583330,53,10,34,6,1,0,0],["2025-12-01",3852,9583330,53,10,34,6,1,0,0],["2025-12-01",3665,9583330,53,10,34,6,1,0,0],["2025-12-01",3524,9583330,53,10,34,6,1,0,0],["2025-12-01",3413,9583330,53,10,34,6,1,0,0],["2025-12-01",3927,9583330,53,10,34,6,1,0,0],["2025-12-01",8084,9583291,53,10,34,6,1,0,0],["2025-12-01",6534,9581725,53,10,34,6,1,0,0],["2025-12-01",5905,9579137,53,10,34,6,1,0,0],["2025-12-01",7400,9577266,53,10,34,6,1,0,0],["2025-12-01",5047,9574955,53,10,34,6,1,0,0],["2025-12-01",10501,9571615,53,10,34,6,1,0,0],["2025-12-01",4402,9566561,53,10,34,6,1,0,0],["2025-12-01",1914,9566364,53,10,34,6,1,0,0],["2025-12-01",10540,9565447,53,10,34,6,1,0,0],["2025-12-01",5179,9564354,53,10,34,6,1,0,0],["2025-12-01",7924,9558156,53,10,34,6,1,0,0],["2025-12-01",6473,9556493,53,10,34,6,1,0,0],["2025-12-01",4343,9555046,53,10,34,6,1,0,0],["2025-12-01",9679,9546255,53,10,34,6,1,0,0],["2025-12-01",10240,9544966,53,10,34,6,1,0,0],["2025-12-01",1493,9542913,53,10,34,6,1,0,0],["2025-12-01",2599,9541838,53,10,34,6,1,0,0],["2025-12-01",3134,9541438,53,10,34,6,1,0,0],["2025-12-01",9049,9540989,53,10,34,6,1,0,0],["2025-12-01",362,9532565,53,10,34,6,1,0,0],["2025-12-01",1668,9532327,53,10,34,6,1,0,0],["2025-12-01",4458,9532253,53,10,34,6,1,0,0],["2025-12-01",5230,9530944,53,10,34,6,1,0,0],["2025-12-01",3265,9530530,53,10,34,6,1,0,0],["2025-12-01",7234,9529246,53,10,34,6,1,0,0],["2025-12-01",4260,9523387,53,10,34,6,1,0,0],["2025-12-01",2518,9522590,53,10,34,6,1,0,0],["2025-12-01",11461,9522516,53,10,34,6,1,0,0],["2025-12-01",3427,9521456,53,10,34,6,1,0,0],["2025-12-01",9295,9521035,53,10,34,6,1,0,0],["2025-12-01",2538,9520594,53,10,34,6,1,0,0],["2025-12-01",1554,9520384,53,10,34,6,1,0,0],["2025-12-01",11305,9518682,53,10,34,6,1,0,0],["2025-12-01",6345,9514891,53,10,34,6,1,0,0],["2025-12-01",9720,9513426,53,10,34,6,1,0,0],["2025-12-01",8928,9512933,53,10,34,6,1,0,0],["2025-12-01",10177,9511916,53,10,34,6,1,0,0],["2025-12-01",10005,9510918,53,10,34,6,1,0,0],["2025-12-01",3185,9509450,53,10,34,6,1,0,0],["2025-12-01",4443,9508623,53,10,34,6,1,0,0],["2025-12-01",6899,9508446,53,10,34,6,1,0,0],["2025-12-01",10531,9506151,53,10,34,6,1,0,0],["2025-12-01",7640,9504205,53,10,34,6,1,0,0],["2025-12-01",1352,9504202,53,10,34,6,1,0,0],["2025-12-01",6637,9504007,53,10,34,6,1,0,0],["2025-12-01",6536,9501688,53,10,34,6,1,0,0],["2025-12-01",8812,9500612,53,10,34,6,1,0,0],["2025-12-01",3673,9499996,53,10,34,6,1,0,0],["2025-12-01",1149,9499996,53,10,34,6,1,0,0],["2025-12-01",3655,9499996,53,10,34,6,1,0,0],["2025-12-01",1708,9499923,53,10,34,6,1,0,0],["2025-12-01",9894,9496860,53,10,34,6,1,0,0],["2025-12-01",8766,9495747,53,10,34,6,1,0,0],["2025-12-01",9333,9495656,53,10,34,6,1,0,0],["2025-12-01",2102,9492101,53,10,34,6,1,0,0],["2025-12-01",6465,9492065,53,10,34,6,1,0,0],["2025-12-01",7476,9491336,53,10,34,6,1,0,0],["2025-12-01",1475,9489045,53,10,34,6,1,0,0],["2025-12-01",3969,9486684,53,10,34,6,0,0,0],["2025-12-01",9069,9485081,53,10,34,6,1,0,0],["2025-12-01",8366,9484274,53,10,34,6,1,0,0],["2025-12-01",7400,9481054,53,10,34,6,1,0,0],["2025-12-01",2148,9479445,53,10,34,6,1,0,0],["2025-12-01",1954,9479395,53,10,34,6,1,0,0],["2025-12-01",4208,9476434,53,10,34,6,1,0,0],["2025-12-01",1413,9475735,53,10,34,6,1,0,0],["2025-12-01",5661,9474460,53,10,34,6,1,0,0],["2025-12-01",5224,9472730,53,10,34,6,1,0,0],["2025-12-01",7476,9472596,53,10,34,6,1,0,0],["2025-12-01",4052,9467938,53,10,34,6,1,0,0],["2025-12-01",4338,9466796,53,10,34,6,1,0,0],["2025-12-01",6796,9466033,53,10,34,6,1,0,0],["2025-12-01",7555,9464383,53,10,34,6,1,0,0],["2025-12-01",2368,9461719,53,10,34,6,1,0,0],["2025-12-01",10718,9461232,53,10,34,6,1,0,0],["2025-12-01",2046,9460762,53,10,34,6,1,0,0],["2025-12-01",10862,9460577,53,10,34,6,1,0,0],["2025-12-01",10840,9459735,53,10,34,6,1,0,0],["2025-12-01",5048,9453768,53,10,34,6,1,0,0],["2025-12-01",6830,9450082,53,10,34,6,1,0,0],["2025-12-01",292,9448447,53,10,34,6,1,0,0],["2025-12-01",7251,9448424,53,10,34,6,1,0,0],["2025-12-01",11281,9447106,53,10,34,6,1,0,0],["2025-12-01",9859,9445093,53,10,34,6,1,0,0],["2025-12-01",6298,9441237,53,10,34,6,1,0,0],["2025-12-01",4698,9439544,53,10,34,6,1,0,0],["2025-12-01",2140,9436076,53,10,34,6,1,0,0],["2025-12-01",6847,9428736,53,10,34,6,1,0,0],["2025-12-01",4750,9428606,53,10,34,6,1,0,0],["2025-12-01",4455,9426232,53,10,34,6,1,0,0],["2025-12-01",1873,9424564,53,10,34,6,1,0,0],["2025-12-01",4651,9424213,53,10,34,6,1,0,0],["2025-12-01",6172,9423467,53,10,34,6,1,0,0],["2025-12-01",4000,9420378,53,10,34,6,1,0,0],["2025-12-01",9043,9419550,53,10,34,6,1,0,0],["2025-12-01",7577,9419201,53,10,34,6,1,0,0],["2025-12-01",2414,9418957,53,10,34,6,1,0,0],["2025-12-01",11565,9417992,53,10,34,6,1,0,0],["2025-12-01",2143,9417990,53,10,34,6,1,0,0],["2025-12-01",3678,9416663,53,10,34,6,1,0,0],["2025-12-01",3682,9416663,53,10,34,6,1,0,0],["2025-12-01",3506,9416663,53,10,34,6,1,0,0],["2025-12-01",1404,9414517,53,10,34,6,1,0,0],["2025-12-01",6867,9414422,53,10,34,6,1,0,0],["2025-12-01",2435,9414380,53,10,34,6,1,0,0],["2025-12-01",5748,9410311,53,10,34,6,1,0,0],["2025-12-01",1491,9407938,53,10,34,6,1,0,0],["2025-12-01",10970,9406664,53,10,34,6,1,0,0],["2025-12-01",7749,9405779,53,10,34,6,1,0,0],["2025-12-01",3275,9405415,53,10,34,6,1,0,0],["2025-12-01",8612,9405199,53,10,34,6,1,0,0],["2025-12-01",2477,9404795,53,10,34,6,1,0,0],["2025-12-01",1601,9401590,53,10,34,6,1,0,0],["2025-12-01",1691,9399318,53,10,34,6,1,0,0],["2025-12-01",7380,9399205,53,10,34,6,1,0,0],["2025-12-01",5295,9396897,53,10,34,6,1,0,0],["2025-12-01",1945,9390191,53,10,34,6,1,0,0],["2025-12-01",4861,9387070,53,10,34,6,1,0,0],["2025-12-01",8659,9386554,53,10,34,6,1,0,0],["2025-12-01",8129,9386049,53,10,34,6,1,0,0],["2025-12-01",8160,9385356,53,10,34,6,1,0,0],["2025-12-01",150,9384089,53,10,34,6,1,0,0],["2025-12-01",7304,9382670,53,10,34,6,1,0,0],["2025-12-01",9811,9382080,53,10,34,6,1,0,0],["2025-12-01",8549,9377901,53,10,34,6,1,0,0],["2025-12-01",11114,9377712,53,10,34,6,1,0,0],["2025-12-01",11335,9377322,53,10,34,6,1,0,0],["2025-12-01",5671,9376622,53,10,34,6,1,0,0],["2025-12-01",6133,9375759,53,10,34,6,1,0,0],["2025-12-01",7818,9375551,53,10,34,6,1,0,0],["2025-12-01",7636,9375436,53,10,34,6,1,0,0],["2025-12-01",3148,9375221,53,10,34,6,1,0,0],["2025-12-01",2930,9374996,53,10,34,6,1,0,0],["2025-12-01",7717,9370770,53,10,34,6,1,0,0],["2025-12-01",4943,9369197,53,10,34,6,1,0,0],["2025-12-01",6329,9367886,53,10,34,6,1,0,0],["2025-12-01",8274,9367240,53,10,34,6,1,0,0],["2025-12-01",5265,9365476,53,10,34,6,1,0,0],["2025-12-01",11110,9363582,53,10,34,6,1,0,0],["2025-12-01",4201,9360750,53,10,34,6,1,0,0],["2025-12-01",1822,9360326,53,10,34,6,1,0,0],["2025-12-01",129,9358969,53,10,34,6,1,0,0],["2025-12-01",5086,9358395,53,10,34,6,1,0,0],["2025-12-01",4901,9356682,53,10,34,6,1,0,0],["2025-12-01",10996,9356140,53,10,34,6,1,0,0],["2025-12-01",4220,9351781,53,10,34,6,1,0,0],["2025-12-01",11079,9350602,53,10,34,6,1,0,0],["2025-12-01",1263,9350489,53,10,34,6,1,0,0],["2025-12-01",10435,9348782,53,10,34,6,1,0,0],["2025-12-01",7089,9345638,53,10,34,6,1,0,0],["2025-12-01",6276,9344495,53,10,34,6,1,0,0],["2025-12-01",2384,9342433,53,10,34,6,1,0,0],["2025-12-01",158,9340053,53,10,34,6,1,0,0],["2025-12-01",9514,9335834,53,10,34,6,1,0,0],["2025-12-01",8261,9335490,53,10,34,6,1,0,0],["2025-12-01",1507,9334717,53,10,34,6,1,0,0],["2025-12-01",1124,9333330,53,10,34,6,1,0,0],["2025-12-01",3426,9333330,53,10,34,6,1,0,0],["2025-12-01",3767,9333330,53,10,34,6,1,0,0],["2025-12-01",3469,9333330,53,10,34,6,1,0,0],["2025-12-01",1197,9333330,53,10,34,6,1,0,0],["2025-12-01",3932,9333330,53,10,34,6,1,0,0],["2025-12-01",7596,9332354,53,10,34,6,1,0,0],["2025-12-01",11362,9328087,53,10,34,6,1,0,0],["2025-12-01",6812,9328004,53,10,34,6,1,0,0],["2025-12-01",300,9327097,53,10,34,6,1,0,0],["2025-12-01",9655,9323936,53,10,34,6,1,0,0],["2025-12-01",6890,9323253,53,10,34,6,1,0,0],["2025-12-01",2438,9322946,53,10,34,6,1,0,0],["2025-12-01",4835,9322762,53,10,34,6,4,0,0],["2025-12-01",5640,9322323,53,10,34,6,1,0,0],["2025-12-01",4478,9321484,53,10,34,6,1,0,0],["2025-12-01",5369,9321245,53,10,34,6,1,0,0],["2025-12-01",8619,9318646,53,10,34,6,1,0,0],["2025-12-01",1706,9316915,53,10,34,6,1,0,0],["2025-12-01",7203,9316882,53,10,34,6,1,0,0],["2025-12-01",6572,9315552,53,10,34,6,1,0,0],["2025-12-01",8150,9313874,53,10,34,6,1,0,0],["2025-12-01",4204,9312423,53,10,34,6,1,0,0],["2025-12-01",150,9311884,7,10,34,6,1,0,0],["2025-12-01",6590,9311004,53,10,34,6,1,0,0],["2025-12-01",8397,9309111,53,10,34,6,1,0,0],["2025-12-01",9806,9306356,53,10,34,6,1,0,0],["2025-12-01",4813,9305211,53,10,34,6,1,0,0],["2025-12-01",7446,9303959,53,10,34,6,1,0,0],["2025-12-01",7206,9303353,53,10,34,6,1,0,0],["2025-12-01",9832,9302312,53,10,34,6,1,0,0],["2025-12-01",6922,9301774,53,10,34,6,1,0,0],["2025-12-01",5506,9300352,53,10,34,6,1,0,0],["2025-12-01",7715,9299866,53,10,34,6,1,0,0],["2025-12-01",7755,9299535,53,10,34,6,1,0,0],["2025-12-01",7470,9298882,53,10,34,6,1,0,0],["2025-12-01",1288,9292783,53,10,34,6,1,0,0],["2025-12-01",6607,9292407,53,10,34,6,1,0,0],["2025-12-01",7198,9291527,53,10,34,6,1,0,0],["2025-12-01",6470,9287383,53,10,34,6,1,0,0],["2025-12-01",7296,9287056,53,10,34,6,1,0,0],["2025-12-01",5315,9285043,53,10,34,6,1,0,0],["2025-12-01",6581,9284941,53,10,34,6,1,0,0],["2025-12-01",10158,9280437,53,10,34,6,1,0,0],["2025-12-01",7227,9279845,53,10,34,6,1,0,0],["2025-12-01",6835,9277153,53,10,34,6,1,0,0],["2025-12-01",9404,9276139,53,10,34,6,1,0,0],["2025-12-01",9701,9275539,53,10,34,6,1,0,0],["2025-12-01",2158,9274011,53,10,34,6,1,0,0],["2025-12-01",7148,9273766,53,10,34,6,1,0,0],["2025-12-01",11629,9271414,53,10,34,6,1,0,0],["2025-12-01",7606,9269455,53,10,34,6,1,0,0],["2025-12-01",5121,9268020,53,10,34,6,1,0,0],["2025-12-01",9004,9267269,53,10,34,6,1,0,0],["2025-12-01",11492,9264231,53,10,34,6,1,0,0],["2025-12-01",2114,9263848,53,10,34,6,1,0,0],["2025-12-01",3362,9262654,53,10,34,6,1,0,0],["2025-12-01",6458,9262612,53,10,34,6,1,0,0],["2025-12-01",8454,9262568,53,10,34,6,1,0,0],["2025-12-01",6733,9261474,53,10,34,6,1,0,0],["2025-12-01",10038,9261376,53,10,34,6,1,0,0],["2025-12-01",6925,9258388,53,10,34,6,1,0,0],["2025-12-01",2300,9257758,53,10,34,6,1,0,0],["2025-12-01",11628,9257462,53,10,34,6,1,0,0],["2025-12-01",252,9255827,53,10,34,6,1,0,0],["2025-12-01",5321,9254260,53,10,34,6,1,0,0],["2025-12-01",10392,9253486,53,10,34,6,1,0,0],["2025-12-01",11590,9252762,53,10,34,6,1,0,0],["2025-12-01",8535,9252606,53,10,34,6,1,0,0],["2025-12-01",1654,9251207,53,10,34,6,1,0,0],["2025-12-01",7476,9250726,53,10,34,6,1,0,0],["2025-12-01",3435,9249996,53,10,34,6,1,0,0],["2025-12-01",3611,9249996,53,10,34,6,1,0,0],["2025-12-01",1181,9249996,53,10,34,6,1,0,0],["2025-12-01",8336,9248164,53,10,34,6,1,0,0],["2025-12-01",8792,9245254,53,10,34,6,1,0,0],["2025-12-01",10825,9244729,53,10,34,6,1,0,0],["2025-12-01",6205,9244109,53,10,34,6,1,0,0],["2025-12-01",6245,9242102,53,10,34,6,1,0,0],["2025-12-01",6721,9240941,53,10,34,6,1,0,0],["2025-12-01",9561,9240756,53,10,34,6,1,0,0],["2025-12-01",2679,9239658,53,10,34,6,1,0,0],["2025-12-01",1870,9237457,53,10,34,6,1,0,0],["2025-12-01",5044,9235974,53,10,34,6,1,0,0],["2025-12-01",8844,9234576,53,10,34,6,1,0,0],["2025-12-01",8255,9234563,53,10,34,6,1,0,0],["2025-12-01",1602,9234510,53,10,34,6,1,0,0],["2025-12-01",4501,9233910,53,10,34,6,1,0,0],["2025-12-01",10289,9233376,53,10,34,6,1,0,0],["2025-12-01",1851,9233053,53,10,34,6,1,0,0],["2025-12-01",5166,9230182,53,10,34,6,1,0,0],["2025-12-01",7782,9229777,53,10,34,6,1,0,0],["2025-12-01",7430,9228490,53,10,34,6,1,0,0],["2025-12-01",2113,9228444,53,10,34,6,1,0,0],["2025-12-01",6993,9226840,53,10,34,6,1,0,0],["2025-12-01",9750,9226190,53,10,34,6,1,0,0],["2025-12-01",5134,9226013,53,10,34,6,1,0,0],["2025-12-01",9501,9225612,53,10,34,6,1,0,0],["2025-12-01",7050,9223474,53,10,34,6,1,0,0],["2025-12-01",6622,9221719,53,10,34,6,1,0,0],["2025-12-01",1268,9221115,53,10,34,6,1,0,0],["2025-12-01",9927,9220973,53,10,34,6,1,0,0],["2025-12-01",10592,9220446,53,10,34,6,1,0,0],["2025-12-01",2534,9220364,53,10,34,6,1,0,0],["2025-12-01",1793,9220339,53,10,34,6,1,0,0],["2025-12-01",7307,9213697,53,10,34,6,1,0,0],["2025-12-01",1437,9213000,53,10,34,6,1,0,0],["2025-12-01",7884,9212800,53,10,34,6,1,0,0],["2025-12-01",8403,9212459,53,10,34,6,1,0,0],["2025-12-01",10707,9212331,53,10,34,6,1,0,0],["2025-12-01",5458,9208602,53,10,34,6,1,0,0],["2025-12-01",6388,9208431,53,10,34,6,1,0,0],["2025-12-01",6584,9207516,53,10,34,6,1,0,0],["2025-12-01",6359,9207038,53,10,34,6,1,0,0],["2025-12-01",11476,9206952,53,10,34,6,1,0,0],["2025-12-01",10748,9206317,53,10,34,6,1,0,0],["2025-12-01",8470,9201013,53,10,34,6,1,0,0],["2025-12-01",2318,9200132,53,10,34,6,1,0,0],["2025-12-01",9537,9199628,53,10,34,6,1,0,0],["2025-12-01",9379,9199023,53,10,34,6,1,0,0],["2025-12-01",10123,9198700,53,10,34,6,1,0,0],["2025-12-01",9480,9195434,53,10,34,6,1,0,0],["2025-12-01",10108,9191735,53,10,34,6,1,0,0],["2025-12-01",11147,9190542,53,10,34,6,1,0,0],["2025-12-01",11506,9188651,53,10,34,6,1,0,0],["2025-12-01",7013,9185353,53,10,34,6,1,0,0],["2025-12-01",10153,9185176,53,10,34,6,1,0,0],["2025-12-01",2208,9183377,53,10,34,6,1,0,0],["2025-12-01",5430,9182601,53,10,34,6,1,0,0],["2025-12-01",4621,9181350,53,10,34,6,1,0,0],["2025-12-01",3318,9180860,53,10,34,6,1,0,0],["2025-12-01",7189,9180104,53,10,34,6,1,0,0],["2025-12-01",4310,9179270,53,10,34,6,1,0,0],["2025-12-01",8906,9176989,53,10,34,6,1,0,0],["2025-12-01",10199,9176545,53,10,34,6,1,0,0],["2025-12-01",5296,9173068,53,10,34,6,1,0,0],["2025-12-01",9197,9172674,53,10,34,6,1,0,0],["2025-12-01",7293,9170649,53,10,34,6,1,0,0],["2025-12-01",7131,9167737,53,10,34,6,1,0,0],["2025-12-01",1815,9167310,53,10,34,6,1,0,0],["2025-12-01",4726,9166844,53,10,34,6,1,0,0],["2025-12-01",3846,9166663,53,10,34,6,1,0,0],["2025-12-01",3439,9166663,53,10,34,6,1,0,0],["2025-12-01",3798,9166663,53,10,34,6,1,0,0],["2025-12-01",3461,9166663,53,10,34,6,1,0,0],["2025-12-01",3588,9166663,53,10,34,6,1,0,0],["2025-12-01",3739,9166663,53,10,34,6,1,0,0],["2025-12-01",3848,9166663,53,10,34,6,1,0,0],["2025-12-01",3408,9166663,53,10,34,6,1,0,0],["2025-12-01",3583,9166663,53,10,34,6,1,0,0],["2025-12-01",9905,9164696,53,10,34,6,1,0,0],["2025-12-01",6349,9159568,53,10,34,6,1,0,0],["2025-12-01",365,9158557,53,10,34,6,1,0,0],["2025-12-01",2575,9158063,53,10,34,6,1,0,0],["2025-12-01",8588,9157912,53,10,34,6,1,0,0],["2025-12-01",8671,9157477,53,10,34,6,1,0,0],["2025-12-01",7235,9155328,53,10,34,6,1,0,0],["2025-12-01",9090,9152402,53,10,34,6,1,0,0],["2025-12-01",2634,9145816,53,10,34,6,1,0,0],["2025-12-01",10581,9145250,53,10,34,6,1,0,0],["2025-12-01",335,9140181,53,10,34,6,1,0,0],["2025-12-01",2560,9138632,53,10,34,6,1,0,0],["2025-12-01",4221,9138083,53,10,34,6,1,0,0],["2025-12-01",4674,9137055,53,10,34,6,1,0,0],["2025-12-01",1737,9136771,53,10,34,6,1,0,0],["2025-12-01",4064,9136667,53,10,34,6,1,0,0],["2025-12-01",203,9136171,53,10,34,6,1,0,0],["2025-12-01",6508,9135810,53,10,34,6,1,0,0],["2025-12-01",7278,9135758,53,10,34,6,1,0,0],["2025-12-01",9901,9135708,53,10,34,6,1,0,0],["2025-12-01",5797,9134747,53,10,34,6,1,0,0],["2025-12-01",2099,9134394,53,10,34,6,1,0,0],["2025-12-01",10400,9133213,53,10,34,6,1,0,0],["2025-12-01",4880,9132877,53,10,34,6,1,0,0],["2025-12-01",2668,9132085,53,10,34,6,1,0,0],["2025-12-01",2155,9131862,53,10,34,6,1,0,0],["2025-12-01",1522,9131641,53,10,34,6,1,0,0],["2025-12-01",7448,9127855,53,10,34,6,1,0,0],["2025-12-01",7476,9125184,53,10,34,6,1,0,0],["2025-12-01",9749,9124956,53,10,34,6,1,0,0],["2025-12-01",8113,9123563,53,10,34,6,1,0,0],["2025-12-01",6171,9123007,53,10,34,6,1,0,0],["2025-12-01",1309,9122669,53,10,34,6,1,0,0],["2025-12-01",6216,9119423,53,10,34,6,1,0,0],["2025-12-01",3315,9119306,53,10,34,6,1,0,0],["2025-12-01",6685,9117965,53,10,34,6,1,0,0],["2025-12-01",11260,9115820,53,10,34,6,1,0,0],["2025-12-01",11431,9113290,53,10,34,6,1,0,0],["2025-12-01",7223,9112687,53,10,34,6,1,0,0],["2025-12-01",5660,9111674,53,10,34,6,1,0,0],["2025-12-01",6571,9111328,53,10,34,6,1,0,0],["2025-12-01",10011,9110392,53,10,34,6,1,0,0],["2025-12-01",9105,9110391,53,10,34,6,1,0,0],["2025-12-01",3170,9109962,53,10,34,6,1,0,0],["2025-12-01",11384,9108345,53,10,34,6,1,0,0],["2025-12-01",10219,9107716,53,10,34,6,1,0,0],["2025-12-01",9768,9107504,53,10,34,6,1,0,0],["2025-12-01",10744,9106855,53,10,34,6,1,0,0],["2025-12-01",6809,9104581,53,10,34,6,1,0,0],["2025-12-01",7388,9104024,53,10,34,6,1,0,0],["2025-12-01",10008,9103653,53,10,34,6,1,0,0],["2025-12-01",5810,9103571,53,10,34,6,1,0,0],["2025-12-01",5477,9103340,53,10,34,6,1,0,0],["2025-12-01",1886,9102000,53,10,34,6,1,0,0],["2025-12-01",9278,9099542,53,10,34,6,1,0,0],["2025-12-01",8751,9099001,53,10,34,6,1,0,0],["2025-12-01",2390,9096043,53,10,34,6,1,0,0],["2025-12-01",5339,9093294,53,10,34,6,1,0,0],["2025-12-01",4458,9091985,53,10,34,6,1,0,0],["2025-12-01",4618,9091623,53,10,34,6,1,0,0],["2025-12-01",6451,9089039,53,10,34,6,1,0,0],["2025-12-01",7222,9088913,53,10,34,6,1,0,0],["2025-12-01",8486,9087703,53,10,34,6,1,0,0],["2025-12-01",3911,9083330,53,10,34,6,1,0,0],["2025-12-01",3803,9083330,53,10,34,6,1,0,0],["2025-12-01",7918,9082190,53,10,34,6,1,0,0],["2025-12-01",4483,9080640,53,10,34,6,1,0,0],["2025-12-01",10130,9080362,53,10,34,6,1,0,0],["2025-12-01",4779,9079269,53,10,34,6,1,0,0],["2025-12-01",10387,9078214,53,10,34,6,1,0,0],["2025-12-01",8901,9077747,53,10,34,6,1,0,0],["2025-12-01",8727,9075691,53,10,34,6,1,0,0],["2025-12-01",8063,9075538,53,10,34,6,1,0,0],["2025-12-01",9522,9075263,53,10,34,6,1,0,0],["2025-12-01",7595,9075116,53,10,34,6,1,0,0],["2025-12-01",5980,9071590,53,10,34,6,1,0,0],["2025-12-01",11326,9071398,53,10,34,6,1,0,0],["2025-12-01",11229,9071319,53,10,34,6,1,0,0],["2025-12-01",7230,9070707,53,10,34,6,1,0,0],["2025-12-01",6230,9069918,53,10,34,6,1,0,0],["2025-12-01",4461,9069847,53,10,34,6,1,0,0],["2025-12-01",7476,9068427,53,10,34,6,1,0,0],["2025-12-01",397,9064422,53,10,34,6,1,0,0],["2025-12-01",1910,9064019,53,10,34,6,1,0,0],["2025-12-01",11507,9063333,53,10,34,6,1,0,0],["2025-12-01",10422,9063005,53,10,34,6,1,0,0],["2025-12-01",5306,9058526,53,10,34,6,1,0,0],["2025-12-01",151,9058089,7,10,34,6,1,0,0],["2025-12-01",1472,9057823,53,10,34,6,1,0,0],["2025-12-01",5153,9057696,53,10,34,6,1,0,0],["2025-12-01",7580,9056156,53,10,34,6,1,0,0],["2025-12-01",3310,9054968,53,10,34,6,1,0,0],["2025-12-01",6275,9054485,53,10,34,6,1,0,0],["2025-12-01",8589,9049400,53,10,34,6,1,0,0],["2025-12-01",2291,9047955,53,10,34,6,1,0,0],["2025-12-01",9780,9047032,53,10,34,6,1,0,0],["2025-12-01",9847,9046232,53,10,34,6,1,0,0],["2025-12-01",8532,9045407,53,10,34,6,1,0,0],["2025-12-01",10479,9042672,53,10,34,6,1,0,0],["2025-12-01",9495,9042114,53,10,34,6,1,0,0],["2025-12-01",364,9042049,53,10,34,6,1,0,0],["2025-12-01",5532,9037977,53,10,34,6,1,0,0],["2025-12-01",10491,9037875,53,10,34,6,1,0,0],["2025-12-01",10186,9037347,53,10,34,6,1,0,0],["2025-12-01",7903,9034548,53,10,34,6,1,0,0],["2025-12-01",1693,9033956,53,10,34,6,1,0,0],["2025-12-01",7402,9032994,53,10,34,6,1,0,0],["2025-12-01",148,9032300,7,10,34,6,1,0,0],["2025-12-01",327,9031028,53,10,34,6,1,0,0],["2025-12-01",6010,9030755,53,10,34,6,1,0,0],["2025-12-01",1721,9029393,53,10,34,6,1,0,0],["2025-12-01",9078,9026355,53,10,34,6,1,0,0],["2025-12-01",2216,9025840,53,10,34,6,1,0,0],["2025-12-01",9253,9024273,53,10,34,6,1,0,0],["2025-12-01",11028,9022556,53,10,34,6,1,0,0],["2025-12-01",2458,9022172,53,10,34,6,1,0,0],["2025-12-01",4345,9021562,53,10,34,6,1,0,0],["2025-12-01",2704,9017095,53,10,34,6,1,0,0],["2025-12-01",11600,9016333,53,10,34,6,1,0,0],["2025-12-01",7292,9014994,53,10,34,6,1,0,0],["2025-12-01",8944,9014277,53,10,34,6,1,0,0],["2025-12-01",9179,9013322,53,10,34,6,1,0,0],["2025-12-01",9819,9009943,53,10,34,6,1,0,0],["2025-12-01",10125,9007763,53,10,34,6,1,0,0],["2025-12-01",237,9007411,53,10,34,6,1,0,0],["2025-12-01",10460,9003408,53,10,34,6,1,0,0],["2025-12-01",11743,9001944,53,10,34,6,1,0,0],["2025-12-01",9296,9001218,53,10,34,6,1,0,0],["2025-12-01",2112,9000300,53,10,34,6,1,0,0],["2025-12-01",3406,8999996,53,10,34,6,1,0,0],["2025-12-01",3733,8999996,53,10,34,6,1,0,0],["2025-12-01",3578,8999996,53,10,34,6,1,0,0],["2025-12-01",3934,8999996,53,10,34,6,1,0,0],["2025-12-01",5643,8998506,53,10,34,6,1,0,0],["2025-12-01",4560,8998214,53,10,34,6,1,0,0],["2025-12-01",1455,8992823,53,10,34,6,1,0,0],["2025-12-01",10892,8991000,53,10,34,6,1,0,0],["2025-12-01",5064,8989854,53,10,34,6,1,0,0],["2025-12-01",6346,8987400,53,10,34,6,1,0,0],["2025-12-01",10544,8982601,53,10,34,6,1,0,0],["2025-12-01",10580,8982160,53,10,34,6,1,0,0],["2025-12-01",9878,8980739,53,10,34,6,1,0,0],["2025-12-01",7570,8979253,53,10,34,6,1,0,0],["2025-12-01",7417,8976126,53,10,34,6,1,0,0],["2025-12-01",7636,8975226,53,10,34,6,1,0,0],["2025-12-01",4776,8973202,53,10,34,6,1,0,0],["2025-12-01",2935,8972955,53,10,34,6,1,0,0],["2025-12-01",7519,8969595,53,10,34,6,1,0,0],["2025-12-01",6356,8966670,53,10,34,6,1,0,0],["2025-12-01",9022,8964105,53,10,34,6,1,0,0],["2025-12-01",8506,8963947,53,10,34,6,1,0,0],["2025-12-01",1259,8963460,53,10,34,6,1,0,0],["2025-12-01",8346,8963414,53,10,34,6,1,0,0],["2025-12-01",1304,8962444,53,10,34,6,1,0,0],["2025-12-01",11140,8961154,53,10,34,6,1,0,0],["2025-12-01",330,8954861,53,10,34,6,1,0,0],["2025-12-01",6586,8951838,53,10,34,6,1,0,0],["2025-12-01",4346,8949813,53,10,34,6,1,0,0],["2025-12-01",2417,8949760,53,10,34,6,1,0,0],["2025-12-01",8828,8948998,53,10,34,6,1,0,0],["2025-12-01",4992,8948273,53,10,34,6,1,0,0],["2025-12-01",7150,8947964,53,10,34,6,1,0,0],["2025-12-01",10040,8947671,53,10,34,6,1,0,0],["2025-12-01",11619,8946178,53,10,34,6,1,0,0],["2025-12-01",7989,8944290,53,10,34,6,1,0,0],["2025-12-01",10413,8943733,53,10,34,6,1,0,0],["2025-12-01",8253,8941889,53,10,34,6,1,0,0],["2025-12-01",2327,8941410,53,10,34,6,1,0,0],["2025-12-01",8860,8940338,53,10,34,6,1,0,0],["2025-12-01",7843,8939330,53,10,34,6,1,0,0],["2025-12-01",10618,8938409,53,10,34,6,1,0,0],["2025-12-01",9017,8938204,53,10,34,6,1,0,0],["2025-12-01",6538,8936544,53,10,34,6,1,0,0],["2025-12-01",10729,8935608,53,10,34,6,1,0,0],["2025-12-01",10326,8935500,53,10,34,6,1,0,0],["2025-12-01",1591,8932227,53,10,34,6,1,0,0],["2025-12-01",4492,8930959,53,10,34,6,1,0,0],["2025-12-01",1864,8929792,53,10,34,6,1,0,0],["2025-12-01",7637,8929296,53,10,34,6,1,0,0],["2025-12-01",11201,8929177,53,10,34,6,1,0,0],["2025-12-01",6471,8928126,53,10,34,6,1,0,0],["2025-12-01",7117,8927903,53,10,34,6,1,0,0],["2025-12-01",5293,8927156,53,10,34,6,1,0,0],["2025-12-01",11632,8926697,53,10,34,6,1,0,0],["2025-12-01",9187,8925909,53,10,34,6,1,0,0],["2025-12-01",4222,8924480,53,10,34,6,1,0,0],["2025-12-01",7889,8919892,53,10,34,6,1,0,0],["2025-12-01",11672,8919710,53,10,34,6,1,0,0],["2025-12-01",191,8919674,53,10,34,6,1,0,0],["2025-12-01",3410,8916663,53,10,34,6,1,0,0],["2025-12-01",3500,8916663,53,10,34,6,1,0,0],["2025-12-01",9849,8914698,53,10,34,6,1,0,0],["2025-12-01",9854,8910919,53,10,34,6,1,0,0],["2025-12-01",4613,8909365,53,10,34,6,1,0,0],["2025-12-01",10173,8905943,53,10,34,6,1,0,0],["2025-12-01",9215,8905045,53,10,34,6,1,0,0],["2025-12-01",9977,8901114,53,10,34,6,1,0,0],["2025-12-01",1988,8898806,53,10,34,6,1,0,0],["2025-12-01",9941,8897672,53,10,34,6,1,0,0],["2025-12-01",7476,8894319,53,10,34,6,1,0,0],["2025-12-01",10127,8892306,53,10,34,6,1,0,0],["2025-12-01",7399,8892179,53,10,34,6,1,0,0],["2025-12-01",7491,8890938,53,10,34,6,1,0,0],["2025-12-01",403,8888897,53,10,34,6,1,0,0],["2025-12-01",9971,8888555,53,10,34,6,1,0,0],["2025-12-01",11109,8887932,53,10,34,6,1,0,0],["2025-12-01",10722,8885823,53,10,34,6,1,0,0],["2025-12-01",8242,8885768,53,10,34,6,1,0,0],["2025-12-01",11051,8884819,53,10,34,6,1,0,0],["2025-12-01",2510,8884769,53,10,34,6,1,0,0],["2025-12-01",255,8882076,53,10,34,6,1,0,0],["2025-12-01",9673,8882040,53,10,34,6,1,0,0],["2025-12-01",9767,8880988,53,10,34,6,1,0,0],["2025-12-01",8781,8880372,53,10,34,6,1,0,0],["2025-12-01",11451,8879822,53,10,34,6,1,0,0],["2025-12-01",6177,8877734,53,10,34,6,1,0,0],["2025-12-01",11220,8876141,53,10,34,6,1,0,0],["2025-12-01",352,8875246,53,10,34,6,1,0,0],["2025-12-01",5687,8873748,53,10,34,6,1,0,0],["2025-12-01",7373,8873083,53,10,34,6,1,0,0],["2025-12-01",7287,8872901,53,10,34,6,1,0,0],["2025-12-01",11604,8872505,53,10,34,6,1,0,0],["2025-12-01",5845,8865419,53,10,34,6,1,0,0],["2025-12-01",4097,8864189,53,10,34,6,1,0,0],["2025-12-01",10685,8863697,53,10,34,6,1,0,0],["2025-12-01",11325,8863271,53,10,34,6,1,0,0],["2025-12-01",8596,8862440,53,10,34,6,1,0,0],["2025-12-01",8529,8861665,53,10,34,6,1,0,0],["2025-12-01",9649,8861070,53,10,34,6,1,0,0],["2025-12-01",8662,8860459,53,10,34,6,1,0,0],["2025-12-01",6206,8859586,53,10,34,6,1,0,0],["2025-12-01",6352,8859022,53,10,34,6,1,0,0],["2025-12-01",6368,8856682,53,10,34,6,1,0,0],["2025-12-01",11322,8853168,53,10,34,6,1,0,0],["2025-12-01",4817,8852292,53,10,34,6,1,0,0],["2025-12-01",9552,8852113,53,10,34,6,1,0,0],["2025-12-01",9472,8851717,53,10,34,6,1,0,0],["2025-12-01",10276,8851035,53,10,34,6,1,0,0],["2025-12-01",1307,8850694,53,10,34,6,1,0,0],["2025-12-01",5354,8849900,53,10,34,6,1,0,0],["2025-12-01",5982,8847658,53,10,34,6,1,0,0],["2025-12-01",2356,8846046,53,10,34,6,1,0,0],["2025-12-01",10892,8845200,53,10,34,6,1,0,0],["2025-12-01",5223,8843126,53,10,34,6,1,0,0],["2025-12-01",3435,8841559,53,10,34,6,1,0,0],["2025-12-01",2021,8841337,53,10,34,6,1,0,0],["2025-12-01",1911,8841178,53,10,34,6,1,0,0],["2025-12-01",6419,8841137,53,10,34,6,0,0,0],["2025-12-01",7473,8840270,53,10,34,6,1,0,0],["2025-12-01",1667,8840028,53,10,34,6,1,0,0],["2025-12-01",8658,8838510,53,10,34,6,1,0,0],["2025-12-01",2088,8836888,53,10,34,6,1,0,0],["2025-12-01",9888,8834717,53,10,34,6,1,0,0],["2025-12-01",7218,8834251,53,10,34,6,1,0,0],["2025-12-01",7285,8833967,53,10,34,6,1,0,0],["2025-12-01",1589,8833407,53,10,34,6,1,0,0],["2025-12-01",6549,8831292,53,10,34,6,1,0,0],["2025-12-01",6801,8828702,53,10,34,6,1,0,0],["2025-12-01",9100,8828479,53,10,34,6,1,0,0],["2025-12-01",1993,8828297,53,10,34,6,1,0,0],["2025-12-01",9741,8826293,53,10,34,6,1,0,0],["2025-12-01",229,8825709,53,10,34,6,1,0,0],["2025-12-01",9182,8820508,53,10,34,6,1,0,0],["2025-12-01",4002,8819181,53,10,34,6,1,0,0],["2025-12-01",4216,8816446,53,10,34,6,1,0,0],["2025-12-01",5041,8815720,53,10,34,6,1,0,0],["2025-12-01",8339,8814343,53,10,34,6,1,0,0],["2025-12-01",8310,8812869,53,10,34,6,1,0,0],["2025-12-01",11087,8807553,53,10,34,6,1,0,0],["2025-12-01",7247,8807197,53,10,34,6,1,0,0],["2025-12-01",7318,8805768,53,10,34,6,1,0,0],["2025-12-01",4290,8805747,53,10,34,6,1,0,0],["2025-12-01",5653,8805581,53,10,34,6,1,0,0],["2025-12-01",2658,8804397,53,10,34,6,1,0,0],["2025-12-01",8899,8803617,53,10,34,6,1,0,0],["2025-12-01",10376,8801659,53,10,34,6,1,0,0],["2025-12-01",8655,8798811,53,10,34,6,1,0,0],["2025-12-01",2990,8798557,53,10,34,6,1,0,0],["2025-12-01",2053,8797723,53,10,34,6,1,0,0],["2025-12-01",294,8795362,53,10,34,6,1,0,0],["2025-12-01",8917,8794959,53,10,34,6,1,0,0],["2025-12-01",6588,8794189,53,10,34,6,1,0,0],["2025-12-01",5517,8792957,53,10,34,6,1,0,0],["2025-12-01",200,8792476,53,10,34,6,1,0,0],["2025-12-01",2137,8792225,53,10,34,6,1,0,0],["2025-12-01",6015,8791708,53,10,34,6,1,0,0],["2025-12-01",9943,8791507,53,10,34,6,1,0,0],["2025-12-01",6958,8789004,53,10,34,6,1,0,0],["2025-12-01",11300,8785709,53,10,34,6,1,0,0],["2025-12-01",1881,8785207,53,10,34,6,1,0,0],["2025-12-01",3255,8784382,53,10,34,6,1,0,0],["2025-12-01",4874,8783425,53,10,34,6,1,0,0],["2025-12-01",2465,8782633,53,10,34,6,1,0,0],["2025-12-01",3532,8782084,53,10,34,6,1,0,0],["2025-12-01",1449,8781736,53,10,34,6,1,0,0],["2025-12-01",11040,8781272,53,10,34,6,1,0,0],["2025-12-01",6841,8780377,53,10,34,6,1,0,0],["2025-12-01",11607,8779447,53,10,34,6,1,0,0],["2025-12-01",1537,8778940,53,10,34,6,1,0,0],["2025-12-01",4868,8777131,53,10,34,6,1,0,0],["2025-12-01",10994,8776386,53,10,34,6,1,0,0],["2025-12-01",10504,8775843,53,10,34,6,1,0,0],["2025-12-01",2550,8773449,53,10,34,6,1,0,0],["2025-12-01",11323,8773294,53,10,34,6,1,0,0],["2025-12-01",7098,8773002,53,10,34,6,1,0,0],["2025-12-01",9502,8771505,53,10,34,6,1,0,0],["2025-12-01",10679,8768388,53,10,34,6,1,0,0],["2025-12-01",1742,8768107,53,10,34,6,1,0,0],["2025-12-01",8939,8767761,53,10,34,6,1,0,0],["2025-12-01",9134,8763986,53,10,34,6,1,0,0],["2025-12-01",7397,8763855,53,10,34,6,1,0,0],["2025-12-01",1637,8763562,53,10,34,6,1,0,0],["2025-12-01",7216,8762638,53,10,34,6,1,0,0],["2025-12-01",4231,8760536,53,10,34,6,1,0,0],["2025-12-01",9208,8758082,53,10,34,6,1,0,0],["2025-12-01",7555,8757025,53,10,34,6,1,0,0],["2025-12-01",3262,8755722,53,10,34,6,1,0,0],["2025-12-01",6958,8754271,53,10,34,6,1,0,0],["2025-12-01",8495,8752262,53,10,34,6,1,0,0],["2025-12-01",7465,8751896,53,10,34,6,1,0,0],["2025-12-01",3552,8749997,53,10,34,6,1,0,0],["2025-12-01",3560,8749997,53,10,34,6,1,0,0],["2025-12-01",3787,8749997,53,10,34,6,1,0,0],["2025-12-01",3880,8749997,53,10,34,6,1,0,0],["2025-12-01",3628,8749997,53,10,34,6,1,0,0],["2025-12-01",11054,8749733,53,10,34,6,1,0,0],["2025-12-01",10377,8748050,53,10,34,6,1,0,0],["2025-12-01",11011,8746359,53,10,34,6,1,0,0],["2025-12-01",2443,8745596,53,10,34,6,1,0,0],["2025-12-01",2718,8742532,53,10,34,6,1,0,0],["2025-12-01",1928,8741843,53,10,34,6,1,0,0],["2025-12-01",2553,8740543,53,10,34,6,1,0,0],["2025-12-01",1925,8740370,53,10,34,6,1,0,0],["2025-12-01",1857,8740356,53,10,34,6,1,0,0],["2025-12-01",11315,8740186,53,10,34,6,1,0,0],["2025-12-01",10083,8738321,53,10,34,6,1,0,0],["2025-12-01",6221,8736687,53,10,34,6,1,0,0],["2025-12-01",10303,8735894,53,10,34,6,1,0,0],["2025-12-01",4871,8735516,53,10,34,6,1,0,0],["2025-12-01",8729,8733617,53,10,34,6,1,0,0],["2025-12-01",3327,8733320,53,10,34,6,1,0,0],["2025-12-01",7568,8727326,53,10,34,6,1,0,0],["2025-12-01",11178,8725311,53,10,34,6,1,0,0],["2025-12-01",7223,8725282,53,10,34,6,1,0,0],["2025-12-01",5809,8724739,53,10,34,6,1,0,0],["2025-12-01",6777,8720889,53,10,34,6,1,0,0],["2025-12-01",11472,8719244,53,10,34,6,1,0,0],["2025-12-01",10135,8719031,53,10,34,6,1,0,0],["2025-12-01",7125,8717483,53,10,34,6,1,0,0],["2025-12-01",11122,8716744,53,10,34,6,1,0,0],["2025-12-01",12529,8716675,58,16,64,6,1,0,0],["2025-12-01",7400,8713896,53,10,34,6,1,0,0],["2025-12-01",6485,8711400,53,10,34,6,1,0,0],["2025-12-01",7510,8710567,53,10,34,6,1,0,0],["2025-12-01",7404,8710278,53,10,34,6,1,0,0],["2025-12-01",8640,8707334,53,10,34,6,1,0,0],["2025-12-01",9946,8706241,53,10,34,6,1,0,0],["2025-12-01",5011,8704251,53,10,34,6,1,0,0],["2025-12-01",11703,8701055,53,10,34,6,1,0,0],["2025-12-01",6929,8700455,53,10,34,6,1,0,0],["2025-12-01",9455,8698828,53,10,34,6,1,0,0],["2025-12-01",5582,8698416,53,10,34,6,1,0,0],["2025-12-01",5366,8697905,53,10,34,6,1,0,0],["2025-12-01",4807,8696620,53,10,34,6,1,0,0],["2025-12-01",7517,8696510,53,10,34,6,1,0,0],["2025-12-01",5884,8696371,53,10,34,6,1,0,0],["2025-12-01",11575,8694946,53,10,34,6,1,0,0],["2025-12-01",10980,8691960,53,10,34,6,1,0,0],["2025-12-01",8663,8691619,53,10,34,6,1,0,0],["2025-12-01",9482,8691128,53,10,34,6,1,0,0],["2025-12-01",7650,8689615,53,10,34,6,1,0,0],["2025-12-01",402,8689214,53,10,34,6,1,0,0],["2025-12-01",2544,8688100,53,10,34,6,1,0,0],["2025-12-01",2728,8686157,53,10,34,6,1,0,0],["2025-12-01",5457,8683135,53,10,34,6,1,0,0],["2025-12-01",5209,8682837,53,10,34,6,1,0,0],["2025-12-01",9880,8682291,53,10,34,6,1,0,0],["2025-12-01",10176,8679791,53,10,34,6,1,0,0],["2025-12-01",7503,8679564,53,10,34,6,1,0,0],["2025-12-01",7612,8678867,53,10,34,6,1,0,0],["2025-12-01",9856,8676518,53,10,34,6,1,0,0],["2025-12-01",8287,8674284,53,10,34,6,1,0,0],["2025-12-01",9061,8673755,53,10,34,6,1,0,0],["2025-12-01",2693,8673404,53,10,34,6,1,0,0],["2025-12-01",4620,8672846,53,10,34,6,1,0,0],["2025-12-01",6647,8672079,53,10,34,6,1,0,0],["2025-12-01",1556,8671915,53,10,34,6,1,0,0],["2025-12-01",4459,8671432,53,10,34,6,1,0,0],["2025-12-01",5217,8671422,53,10,34,6,1,0,0],["2025-12-01",254,8671024,53,10,34,6,1,0,0],["2025-12-01",8230,8670827,53,10,34,6,1,0,0],["2025-12-01",3687,8666663,53,10,34,6,1,0,0],["2025-12-01",3748,8666663,53,10,34,6,1,0,0],["2025-12-01",3395,8666663,53,10,34,6,1,0,0],["2025-12-01",3575,8666663,53,10,34,6,1,0,0],["2025-12-01",7728,8666038,53,10,34,6,1,0,0],["2025-12-01",5122,8664092,53,10,34,6,1,0,0],["2025-12-01",11551,8662438,53,10,34,6,1,0,0],["2025-12-01",5860,8659945,53,10,34,6,1,0,0],["2025-12-01",2211,8659078,53,10,34,6,1,0,0],["2025-12-01",11557,8658000,53,10,34,6,1,0,0],["2025-12-01",9358,8657791,53,10,34,6,1,0,0],["2025-12-01",10513,8657609,53,10,34,6,1,0,0],["2025-12-01",2091,8657602,53,10,34,6,1,0,0],["2025-12-01",2964,8657325,53,10,34,6,1,0,0],["2025-12-01",9779,8654860,53,10,34,6,1,0,0],["2025-12-01",2699,8649892,53,10,34,6,1,0,0],["2025-12-01",7721,8646099,53,10,34,6,1,0,0],["2025-12-01",8351,8645155,53,10,34,6,1,0,0],["2025-12-01",8859,8644946,53,10,34,6,1,0,0],["2025-12-01",7569,8643345,53,10,34,6,1,0,0],["2025-12-01",6880,8640584,53,10,34,6,1,0,0],["2025-12-01",5085,8638912,53,10,34,6,1,0,0],["2025-12-01",7555,8635248,53,10,34,6,1,0,0],["2025-12-01",8504,8634799,53,10,34,6,1,0,0],["2025-12-01",1648,8633416,53,10,34,6,1,0,0],["2025-12-01",7248,8632433,53,10,34,6,1,0,0],["2025-12-01",4829,8631404,53,10,34,6,1,0,0],["2025-12-01",8207,8630668,53,10,34,6,1,0,0],["2025-12-01",11025,8627056,53,10,34,6,1,0,0],["2025-12-01",1476,8626187,53,10,34,6,1,0,0],["2025-12-01",4918,8625209,53,10,34,6,1,0,0],["2025-12-01",10646,8623069,53,10,34,6,1,0,0],["2025-12-01",8808,8622020,53,10,34,6,1,0,0],["2025-12-01",7341,8621252,53,10,34,6,1,0,0],["2025-12-01",6432,8621248,53,10,34,6,1,0,0],["2025-12-01",6054,8620116,53,10,34,6,1,0,0],["2025-12-01",7619,8617596,53,10,34,6,1,0,0],["2025-12-01",10937,8616697,53,10,34,6,1,0,0],["2025-12-01",1512,8615551,53,10,34,6,1,0,0],["2025-12-01",14005,8610770,53,10,34,6,1,0,0],["2025-12-01",11738,8610548,53,10,34,6,1,0,0],["2025-12-01",9844,8609619,53,10,34,6,1,0,0],["2025-12-01",10399,8607310,53,10,34,6,1,0,0],["2025-12-01",8327,8605810,53,10,34,6,1,0,0],["2025-12-01",11111,8604615,53,10,34,6,1,0,0],["2025-12-01",2607,8603646,53,10,34,6,1,0,0],["2025-12-01",11596,8603218,53,10,34,6,1,0,0],["2025-12-01",291,8602322,53,10,34,6,1,0,0],["2025-12-01",10821,8601953,53,10,34,6,1,0,0],["2025-12-01",3049,8601664,53,10,34,6,1,0,0],["2025-12-01",2414,8600147,53,10,34,6,1,0,0],["2025-12-01",6625,8598959,53,10,34,6,1,0,0],["2025-12-01",7961,8598950,53,10,34,6,1,0,0],["2025-12-01",10427,8597842,53,10,34,6,1,0,0],["2025-12-01",9310,8597736,53,10,34,6,1,0,0],["2025-12-01",10151,8597481,53,10,34,6,1,0,0],["2025-12-01",11276,8596402,53,10,34,6,1,0,0],["2025-12-01",4548,8596085,53,10,34,6,1,0,0],["2025-12-01",7307,8594853,53,10,34,6,1,0,0],["2025-12-01",6046,8594826,53,10,34,6,1,0,0],["2025-12-01",3951,8594019,53,10,34,6,1,0,0],["2025-12-01",9237,8590334,53,10,34,6,1,0,0],["2025-12-01",9294,8588034,53,10,34,6,1,0,0],["2025-12-01",8411,8585581,53,10,34,6,1,0,0],["2025-12-01",5288,8584714,53,10,34,6,1,0,0],["2025-12-01",7762,8583918,53,10,34,6,1,0,0],["2025-12-01",1166,8583330,53,10,34,6,1,0,0],["2025-12-01",3553,8583330,53,10,34,6,1,0,0],["2025-12-01",3946,8583330,53,10,34,6,1,0,0],["2025-12-01",10657,8581939,53,10,34,6,1,0,0],["2025-12-01",10688,8581706,53,10,34,6,1,0,0],["2025-12-01",10018,8581262,53,10,34,6,1,0,0],["2025-12-01",10555,8581258,53,10,34,6,1,0,0],["2025-12-01",7276,8577913,53,10,34,6,1,0,0],["2025-12-01",7663,8577767,53,10,34,6,1,0,0],["2025-12-01",7612,8577133,53,10,34,6,1,0,0],["2025-12-01",9369,8575078,53,10,34,6,1,0,0],["2025-12-01",10720,8574872,53,10,34,6,1,0,0],["2025-12-01",365,8574018,53,10,34,6,1,0,0],["2025-12-01",11421,8573916,53,10,34,6,1,0,0],["2025-12-01",6259,8572584,53,10,34,6,1,0,0],["2025-12-01",10920,8571638,53,10,34,6,1,0,0],["2025-12-01",11525,8569791,53,10,34,6,1,0,0],["2025-12-01",8666,8569532,53,10,34,6,1,0,0],["2025-12-01",1575,8569199,53,10,34,6,1,0,0],["2025-12-01",3195,8568637,53,10,34,6,1,0,0],["2025-12-01",1678,8567632,53,10,34,6,1,0,0],["2025-12-01",11074,8567371,53,10,34,6,1,0,0],["2025-12-01",2499,8567350,53,10,34,6,1,0,0],["2025-12-01",4388,8566510,53,10,34,6,1,0,0],["2025-12-01",5602,8565732,53,10,34,6,1,0,0],["2025-12-01",9653,8563738,53,10,34,6,1,0,0],["2025-12-01",334,8562945,53,10,34,6,1,0,0],["2025-12-01",11771,8562673,53,10,34,6,1,0,0],["2025-12-01",4935,8562167,53,10,34,6,1,0,0],["2025-12-01",11256,8561879,53,10,34,6,1,0,0],["2025-12-01",10447,8561852,53,10,34,6,1,0,0],["2025-12-01",11625,8560548,53,10,34,6,1,0,0],["2025-12-01",9453,8559421,53,10,34,6,1,0,0],["2025-12-01",7337,8559204,53,10,34,6,1,0,0],["2025-12-01",8168,8558813,53,10,34,6,1,0,0],["2025-12-01",5647,8557947,53,10,34,6,1,0,0],["2025-12-01",1825,8556742,53,10,34,6,1,0,0],["2025-12-01",7759,8554302,53,10,34,6,1,0,0],["2025-12-01",9394,8553927,53,10,34,6,1,0,0],["2025-12-01",11019,8552878,53,10,34,6,1,0,0],["2025-12-01",6828,8552761,53,10,34,6,1,0,0],["2025-12-01",6729,8551051,53,10,34,6,1,0,0],["2025-12-01",6932,8550986,53,10,34,6,1,0,0],["2025-12-01",8206,8550034,53,10,34,6,1,0,0],["2025-12-01",2416,8548229,53,10,34,6,1,0,0],["2025-12-01",8115,8544154,53,10,34,6,1,0,0],["2025-12-01",5685,8540819,53,10,34,6,1,0,0],["2025-12-01",4054,8540180,53,10,34,6,1,0,0],["2025-12-01",5248,8536138,53,10,34,6,1,0,0],["2025-12-01",7336,8536032,53,10,34,6,1,0,0],["2025-12-01",8594,8535350,53,10,34,6,1,0,0],["2025-12-01",8438,8533786,53,10,34,6,1,0,0],["2025-12-01",10682,8532874,53,10,34,6,1,0,0],["2025-12-01",10487,8530808,53,10,34,6,1,0,0],["2025-12-01",11633,8529667,53,10,34,6,1,0,0],["2025-12-01",6996,8527849,53,10,34,6,1,0,0],["2025-12-01",1965,8527559,53,10,34,6,1,0,0],["2025-12-01",1440,8524734,53,10,34,6,1,0,0],["2025-12-01",387,8518623,53,10,34,6,1,0,0],["2025-12-01",10833,8518090,53,10,34,6,1,0,0],["2025-12-01",7710,8517489,53,10,34,6,1,0,0],["2025-12-01",9581,8517282,53,10,34,6,1,0,0],["2025-12-01",11255,8516282,53,10,34,6,1,0,0],["2025-12-01",7400,8514728,53,10,34,6,1,0,0],["2025-12-01",10496,8513265,53,10,34,6,1,0,0],["2025-12-01",7968,8510446,53,10,34,6,1,0,0],["2025-12-01",2233,8506516,53,10,34,6,1,0,0],["2025-12-01",7756,8505267,53,10,34,6,1,0,0],["2025-12-01",7602,8500324,53,10,34,6,1,0,0],["2025-12-01",3747,8499997,53,10,34,6,1,0,0],["2025-12-01",3404,8499997,53,10,34,6,1,0,0],["2025-12-01",3828,8499997,53,10,34,6,1,0,0],["2025-12-01",7744,8499861,53,10,34,6,1,0,0],["2025-12-01",5218,8499154,53,10,34,6,1,0,0],["2025-12-01",6839,8496957,53,10,34,6,1,0,0],["2025-12-01",4158,8494492,53,10,34,6,1,0,0],["2025-12-01",3243,8494318,53,10,34,6,1,0,0],["2025-12-01",10381,8493544,53,10,34,6,1,0,0],["2025-12-01",11467,8491504,53,10,34,6,1,0,0],["2025-12-01",8960,8491429,53,10,34,6,1,0,0],["2025-12-01",9562,8491356,53,10,34,6,1,0,0],["2025-12-01",4902,8491027,53,10,34,6,1,0,0],["2025-12-01",11630,8490870,53,10,34,6,1,0,0],["2025-12-01",3135,8489375,53,10,34,6,1,0,0],["2025-12-01",10900,8488899,53,10,34,6,1,0,0],["2025-12-01",6895,8488564,53,10,34,6,1,0,0],["2025-12-01",9570,8487955,53,10,34,6,1,0,0],["2025-12-01",399,8487822,53,10,34,6,1,0,0],["2025-12-01",11527,8487710,53,10,34,6,1,0,0],["2025-12-01",8608,8486619,53,10,34,6,1,0,0],["2025-12-01",4062,8486509,53,10,34,6,1,0,0],["2025-12-01",5087,8485692,53,10,34,6,1,0,0],["2025-12-01",10817,8485181,53,10,34,6,1,0,0],["2025-12-01",10842,8484593,53,10,34,6,1,0,0],["2025-12-01",9776,8484090,53,10,34,6,1,0,0],["2025-12-01",2439,8483952,53,10,34,6,1,0,0],["2025-12-01",5239,8483328,53,10,34,6,1,0,0],["2025-12-01",7336,8479551,53,10,34,6,1,0,0],["2025-12-01",5440,8479091,53,10,34,6,1,0,0],["2025-12-01",9740,8478134,53,10,34,6,1,0,0],["2025-12-01",6039,8477923,53,10,34,6,1,0,0],["2025-12-01",8466,8477140,53,10,34,6,1,0,0],["2025-12-01",10634,8475755,53,10,34,6,1,0,0],["2025-12-01",10502,8473760,53,10,34,6,1,0,0],["2025-12-01",9661,8471922,53,10,34,6,1,0,0],["2025-12-01",9789,8469687,53,10,34,6,1,0,0],["2025-12-01",1842,8465731,53,10,34,6,4,0,0],["2025-12-01",10115,8465203,53,10,34,6,1,0,0],["2025-12-01",6354,8463792,53,10,34,6,1,0,0],["2025-12-01",398,8462464,53,10,34,6,1,0,0],["2025-12-01",6783,8461074,53,10,34,6,1,0,0],["2025-12-01",5667,8459036,53,10,34,6,1,0,0],["2025-12-01",9203,8458479,53,10,34,6,1,0,0],["2025-12-01",7673,8456565,53,10,34,6,1,0,0],["2025-12-01",6284,8455149,53,10,34,6,1,0,0],["2025-12-01",7102,8455112,53,10,34,6,1,0,0],["2025-12-01",7410,8454951,53,10,34,6,1,0,0],["2025-12-01",1861,8454794,53,10,34,6,1,0,0],["2025-12-01",4056,8454211,53,10,34,6,1,0,0],["2025-12-01",7476,8449637,53,10,34,6,1,0,0],["2025-12-01",6431,8449123,53,10,34,6,1,0,0],["2025-12-01",2154,8448768,53,10,34,6,1,0,0],["2025-12-01",9999,8447315,53,10,34,6,1,0,0],["2025-12-01",5063,8446425,53,10,34,6,1,0,0],["2025-12-01",7573,8446029,53,10,34,6,1,0,0],["2025-12-01",10533,8445822,53,10,34,6,1,0,0],["2025-12-01",178,8442628,53,10,34,6,1,0,0],["2025-12-01",11408,8441040,53,10,34,6,1,0,0],["2025-12-01",9590,8439582,53,10,34,6,1,0,0],["2025-12-01",8956,8439251,53,10,34,6,1,0,0],["2025-12-01",5978,8437628,53,10,34,6,1,0,0],["2025-12-01",2165,8437119,53,10,34,6,1,0,0],["2025-12-01",9981,8432968,53,10,34,6,1,0,0],["2025-12-01",8147,8432022,53,10,34,6,1,0,0],["2025-12-01",8624,8432006,53,10,34,6,1,0,0],["2025-12-01",9264,8430586,53,10,34,6,1,0,0],["2025-12-01",6437,8426278,53,10,34,6,1,0,0],["2025-12-01",254,8424080,53,10,34,6,1,0,0],["2025-12-01",11105,8423624,53,10,34,6,1,0,0],["2025-12-01",1428,8423521,53,10,34,6,1,0,0],["2025-12-01",8788,8423331,53,10,34,6,1,0,0],["2025-12-01",6960,8421833,53,10,34,6,1,0,0],["2025-12-01",7463,8421720,53,10,34,6,1,0,0],["2025-12-01",6585,8421357,53,10,34,6,1,0,0],["2025-12-01",364,8419448,53,10,34,6,1,0,0],["2025-12-01",8940,8419238,53,10,34,6,1,0,0],["2025-12-01",10138,8418703,53,10,34,6,1,0,0],["2025-12-01",7402,8417648,53,10,34,6,1,0,0],["2025-12-01",4725,8417269,53,10,34,6,1,0,0],["2025-12-01",221,8416663,53,10,34,6,1,0,0],["2025-12-01",3476,8416663,53,10,34,6,1,0,0],["2025-12-01",3456,8416663,53,10,34,6,1,0,0],["2025-12-01",1144,8416663,53,10,34,6,1,0,0],["2025-12-01",3711,8416663,53,10,34,6,1,0,0],["2025-12-01",1120,8416663,53,10,34,6,1,0,0],["2025-12-01",1916,8415231,53,10,34,6,1,0,0],["2025-12-01",9869,8412360,53,10,34,6,1,0,0],["2025-12-01",7476,8412136,53,10,34,6,1,0,0],["2025-12-01",5143,8412103,53,10,34,6,1,0,0],["2025-12-01",8351,8410872,53,10,34,6,1,0,0],["2025-12-01",8691,8406541,53,10,34,6,1,0,0],["2025-12-01",5482,8406006,53,10,34,6,1,0,0],["2025-12-01",5133,8405615,53,10,34,6,1,0,0],["2025-12-01",11391,8403415,53,10,34,6,1,0,0],["2025-12-01",2708,8402535,53,10,34,6,1,0,0],["2025-12-01",2978,8400271,53,10,34,6,1,0,0],["2025-12-01",8128,8397908,53,10,34,6,1,0,0],["2025-12-01",4982,8397459,53,10,34,6,1,0,0],["2025-12-01",7591,8397051,53,10,34,6,1,0,0],["2025-12-01",4250,8396680,53,10,34,6,1,0,0],["2025-12-01",6606,8394257,53,10,34,6,1,0,0],["2025-12-01",5652,8394140,53,10,34,6,1,0,0],["2025-12-01",4627,8390809,53,10,34,6,1,0,0],["2025-12-01",1378,8390362,53,10,34,6,1,0,0],["2025-12-01",8778,8389332,53,10,34,6,1,0,0],["2025-12-01",10717,8387224,53,10,34,6,1,0,0],["2025-12-01",8024,8384707,53,10,34,6,1,0,0],["2025-12-01",11679,8384152,53,10,34,6,1,0,0],["2025-12-01",10594,8382773,53,10,34,6,1,0,0],["2025-12-01",4038,8382335,53,10,34,6,1,0,0],["2025-12-01",3982,8380455,53,10,34,6,1,0,0],["2025-12-01",7476,8380199,53,10,34,6,1,0,0],["2025-12-01",2163,8375990,53,10,34,6,1,0,0],["2025-12-01",2126,8375888,53,10,34,6,1,0,0],["2025-12-01",11526,8375815,53,10,34,6,1,0,0],["2025-12-01",4412,8374956,53,10,34,6,1,0,0],["2025-12-01",4856,8373906,53,10,34,6,1,0,0],["2025-12-01",7275,8373198,53,10,34,6,1,0,0],["2025-12-01",4270,8369623,53,10,34,6,1,0,0],["2025-12-01",9099,8369003,53,10,34,6,1,0,0],["2025-12-01",5396,8368535,53,10,34,6,1,0,0],["2025-12-01",2225,8366675,53,10,34,6,1,0,0],["2025-12-01",2315,8365542,53,10,34,6,1,0,0],["2025-12-01",2305,8364597,53,10,34,6,1,0,0],["2025-12-01",1534,8363787,53,10,34,6,1,0,0],["2025-12-01",8817,8361171,53,10,34,6,1,0,0],["2025-12-01",298,8360118,53,10,34,6,1,0,0],["2025-12-01",7433,8358651,53,10,34,6,1,0,0],["2025-12-01",354,8358303,53,10,34,6,1,0,0],["2025-12-01",7783,8357680,53,10,34,6,1,0,0],["2025-12-01",3161,8357055,53,10,34,6,1,0,0],["2025-12-01",7359,8356941,53,10,34,6,1,0,0],["2025-12-01",7571,8354641,53,10,34,6,1,0,0],["2025-12-01",12922,8354131,54,5,127,6,2,0,0],["2025-12-01",7526,8351537,53,10,34,6,1,0,0],["2025-12-01",10002,8351201,53,10,34,6,1,0,0],["2025-12-01",8938,8350721,53,10,34,6,1,0,0],["2025-12-01",6951,8349094,53,10,34,6,1,0,0],["2025-12-01",4256,8348010,53,10,34,6,1,0,0],["2025-12-01",7499,8346237,53,10,34,6,1,0,0],["2025-12-01",7372,8341799,53,10,34,6,1,0,0],["2025-12-01",10758,8340245,53,10,34,6,1,0,0],["2025-12-01",8044,8339398,53,10,34,6,1,0,0],["2025-12-01",326,8337928,53,10,34,6,1,0,0],["2025-12-01",5173,8336969,53,10,34,6,1,0,0],["2025-12-01",10731,8335378,53,10,34,6,1,0,0],["2025-12-01",1122,8333330,53,10,34,6,1,0,0],["2025-12-01",3390,8333330,53,10,34,6,1,0,0],["2025-12-01",3545,8333330,53,10,34,6,1,0,0],["2025-12-01",3829,8333330,53,10,34,6,1,0,0],["2025-12-01",171,8333330,53,10,34,6,1,0,0],["2025-12-01",3883,8333330,53,10,34,6,1,0,0],["2025-12-01",3918,8333330,53,10,34,6,1,0,0],["2025-12-01",3417,8333330,53,10,34,6,1,0,0],["2025-12-01",3866,8333330,53,10,34,6,1,0,0],["2025-12-01",3898,8333330,53,10,34,6,1,0,0],["2025-12-01",3429,8333330,53,10,34,6,1,0,0],["2025-12-01",3726,8333330,53,10,34,6,1,0,0],["2025-12-01",3926,8333330,53,10,34,6,1,0,0],["2025-12-01",3809,8333330,53,10,34,6,1,0,0],["2025-12-01",3558,8333330,53,10,34,6,1,0,0],["2025-12-01",3544,8333330,53,10,34,6,1,0,0],["2025-12-01",3812,8333330,53,10,34,6,1,0,0],["2025-12-01",3764,8333330,53,10,34,6,1,0,0],["2025-12-01",3424,8333330,53,10,34,6,1,0,0],["2025-12-01",3680,8333330,53,10,34,6,1,0,0],["2025-12-01",3625,8333330,53,10,34,6,1,0,0],["2025-12-01",1179,8333330,53,10,34,6,1,0,0],["2025-12-01",3632,8333330,53,10,34,6,1,0,0],["2025-12-01",1213,8333330,53,10,34,6,1,0,0],["2025-12-01",1220,8333330,53,10,34,6,1,0,0],["2025-12-01",10488,8332788,53,10,34,6,1,0,0],["2025-12-01",12922,8332772,54,5,127,6,2,0,0],["2025-12-01",7303,8332759,53,10,34,6,1,0,0],["2025-12-01",10589,8330845,53,10,34,6,1,0,0],["2025-12-01",684,8330308,53,10,34,6,1,0,0],["2025-12-01",10658,8329299,53,10,34,6,1,0,0],["2025-12-01",8748,8328954,53,10,34,6,1,0,0],["2025-12-01",9524,8326918,53,10,34,6,1,0,0],["2025-12-01",7479,8326077,53,10,34,6,1,0,0],["2025-12-01",9362,8326068,53,10,34,6,1,0,0],["2025-12-01",7624,8325496,53,10,34,6,1,0,0],["2025-12-01",1650,8325339,53,10,34,6,1,0,0],["2025-12-01",377,8323641,53,10,34,6,1,0,0],["2025-12-01",1890,8322031,53,10,34,6,1,0,0],["2025-12-01",7544,8320872,53,10,34,6,1,0,0],["2025-12-01",3091,8320628,53,10,34,6,1,0,0],["2025-12-01",11480,8320407,53,10,34,6,1,0,0],["2025-12-01",2963,8319872,53,10,34,6,1,0,0],["2025-12-01",10662,8319471,53,10,34,6,1,0,0],["2025-12-01",1711,8316023,53,10,34,6,1,0,0],["2025-12-01",9970,8315153,53,10,34,6,1,0,0],["2025-12-01",8384,8314329,53,10,34,6,1,0,0],["2025-12-01",8239,8313646,53,10,34,6,1,0,0],["2025-12-01",7474,8313632,53,10,34,6,1,0,0],["2025-12-01",10961,8311961,53,10,34,6,1,0,0],["2025-12-01",7405,8311635,53,10,34,6,1,0,0],["2025-12-01",9009,8310719,53,10,34,6,1,0,0],["2025-12-01",3991,8310675,53,10,34,6,1,0,0],["2025-12-01",5894,8310103,53,10,34,6,1,0,0],["2025-12-01",7527,8308642,53,10,34,6,1,0,0],["2025-12-01",6609,8308046,53,10,34,6,1,0,0],["2025-12-01",11788,8307486,53,10,34,6,1,0,0],["2025-12-01",9451,8304269,53,10,34,6,1,0,0],["2025-12-01",7636,8303530,53,10,34,6,1,0,0],["2025-12-01",6770,8303270,53,10,34,6,1,0,0],["2025-12-01",9369,8302410,53,10,34,6,1,0,0],["2025-12-01",11480,8301997,53,10,34,6,1,0,0],["2025-12-01",5822,8299658,53,10,34,6,1,0,0],["2025-12-01",7008,8299329,53,10,34,6,1,0,0],["2025-12-01",4314,8295851,53,10,34,6,1,0,0],["2025-12-01",10174,8294818,53,10,34,6,1,0,0],["2025-12-01",5449,8294048,53,10,34,6,1,0,0],["2025-12-01",9961,8293042,53,10,34,6,1,0,0],["2025-12-01",9303,8291831,53,10,34,6,1,0,0],["2025-12-01",7476,8291497,53,10,34,6,1,0,0],["2025-12-01",5652,8291382,53,10,34,6,1,0,0],["2025-12-01",6183,8286050,53,10,34,6,1,0,0],["2025-12-01",10770,8285871,53,10,34,6,1,0,0],["2025-12-01",7447,8285321,53,10,34,6,1,0,0],["2025-12-01",7352,8283238,53,10,34,6,1,0,0],["2025-12-01",9576,8282794,53,10,34,6,1,0,0],["2025-12-01",1980,8282678,53,10,34,6,1,0,0],["2025-12-01",6961,8282453,53,10,34,6,1,0,0],["2025-12-01",5111,8282312,53,10,34,6,1,0,0],["2025-12-01",8352,8280586,53,10,34,6,1,0,0],["2025-12-01",2549,8279865,53,10,34,6,1,0,0],["2025-12-01",9066,8279709,53,10,34,6,1,0,0],["2025-12-01",8795,8278685,53,10,34,6,1,0,0],["2025-12-01",9101,8278190,53,10,34,6,1,0,0],["2025-12-01",7342,8277543,53,10,34,6,1,0,0],["2025-12-01",10124,8276827,53,10,34,6,1,0,0],["2025-12-01",8893,8275089,53,10,34,6,1,0,0],["2025-12-01",7617,8274955,53,10,34,6,1,0,0],["2025-12-01",9093,8274046,53,10,34,6,1,0,0],["2025-12-01",9830,8273080,53,10,34,6,1,0,0],["2025-12-01",5164,8271368,53,10,34,6,1,0,0],["2025-12-01",8111,8270571,53,10,34,6,1,0,0],["2025-12-01",1669,8269083,53,10,34,6,1,0,0],["2025-12-01",4738,8268894,53,10,34,6,1,0,0],["2025-12-01",9464,8268194,53,10,34,6,1,0,0],["2025-12-01",9274,8268148,53,10,34,6,1,0,0],["2025-12-01",9276,8266421,53,10,34,6,1,0,0],["2025-12-01",9083,8266317,53,10,34,6,1,0,0],["2025-12-01",7613,8263493,53,10,34,6,1,0,0],["2025-12-01",5167,8262773,53,10,34,6,1,0,0],["2025-12-01",2625,8261095,53,10,34,6,1,0,0],["2025-12-01",10136,8258218,53,10,34,6,1,0,0],["2025-12-01",9086,8257458,53,10,34,6,1,0,0],["2025-12-01",1775,8255517,53,10,34,6,1,0,0],["2025-12-01",4885,8254568,53,10,34,6,1,0,0],["2025-12-01",1467,8254487,53,10,34,6,1,0,0],["2025-12-01",7510,8251752,53,10,34,6,1,0,0],["2025-12-01",6475,8251094,53,10,34,6,1,0,0],["2025-12-01",3893,8249997,53,10,34,6,1,0,0],["2025-12-01",3455,8249997,53,10,34,6,1,0,0],["2025-12-01",6306,8249700,53,10,34,6,1,0,0],["2025-12-01",4849,8249689,53,10,34,6,1,0,0],["2025-12-01",6592,8247353,53,10,34,6,1,0,0],["2025-12-01",7545,8244076,53,10,34,6,1,0,0],["2025-12-01",10648,8243751,53,10,34,6,1,0,0],["2025-12-01",7800,8243649,53,10,34,6,1,0,0],["2025-12-01",10440,8243378,53,10,34,6,1,0,0],["2025-12-01",10343,8243202,53,10,34,6,1,0,0],["2025-12-01",5739,8240096,53,10,34,6,1,0,0],["2025-12-01",5949,8238975,53,10,34,6,1,0,0],["2025-12-01",7350,8238331,53,10,34,6,1,0,0],["2025-12-01",9183,8238267,53,10,34,6,1,0,0],["2025-12-01",11103,8237288,53,10,34,6,1,0,0],["2025-12-01",10079,8235829,53,10,34,6,1,0,0],["2025-12-01",7748,8235489,53,10,34,6,1,0,0],["2025-12-01",6195,8235144,53,10,34,6,1,0,0],["2025-12-01",8864,8234977,53,10,34,6,1,0,0],["2025-12-01",7627,8234666,53,10,34,6,1,0,0],["2025-12-01",9368,8233117,53,10,34,6,1,0,0],["2025-12-01",8709,8232612,53,10,34,6,1,0,0],["2025-12-01",8713,8232140,53,10,34,6,1,0,0],["2025-12-01",7450,8230271,53,10,34,6,1,0,0],["2025-12-01",11610,8229972,53,10,34,6,1,0,0],["2025-12-01",8838,8229101,53,10,34,6,1,0,0],["2025-12-01",5010,8228568,53,10,34,6,1,0,0],["2025-12-01",7796,8228257,53,10,34,6,1,0,0],["2025-12-01",8801,8227473,53,10,34,6,1,0,0],["2025-12-01",8446,8227433,53,10,34,6,1,0,0],["2025-12-01",5651,8226960,53,10,34,6,1,0,0],["2025-12-01",11402,8224168,53,10,34,6,1,0,0],["2025-12-01",6896,8223657,53,10,34,6,1,0,0],["2025-12-01",7612,8221188,53,10,34,6,1,0,0],["2025-12-01",9279,8220120,53,10,34,6,1,0,0],["2025-12-01",4067,8216054,53,10,34,6,1,0,0],["2025-12-01",9906,8215246,53,10,34,6,1,0,0],["2025-12-01",5850,8214044,53,10,34,6,1,0,0],["2025-12-01",5652,8213146,53,10,34,6,1,0,0],["2025-12-01",356,8213002,53,10,34,6,1,0,0],["2025-12-01",7630,8212492,53,10,34,6,1,0,0],["2025-12-01",6075,8211973,53,10,34,6,1,0,0],["2025-12-01",8414,8210662,53,10,34,6,1,0,0],["2025-12-01",4746,8208763,53,10,34,6,1,0,0],["2025-12-01",6651,8208372,53,10,34,6,1,0,0],["2025-12-01",9612,8206447,53,10,34,6,1,0,0],["2025-12-01",5113,8203967,53,10,34,6,1,0,0],["2025-12-01",4194,8201252,53,10,34,6,1,0,0],["2025-12-01",6304,8200975,53,10,34,6,1,0,0],["2025-12-01",7261,8200459,53,10,34,6,1,0,0],["2025-12-01",4051,8199492,53,10,34,6,1,0,0],["2025-12-01",2988,8199491,53,10,34,6,1,0,0],["2025-12-01",7167,8199000,53,10,34,6,1,0,0],["2025-12-01",9443,8196086,53,10,34,6,1,0,0],["2025-12-01",5652,8195950,53,10,34,6,1,0,0],["2025-12-01",5859,8195876,53,10,34,6,1,0,0],["2025-12-01",10708,8195747,53,10,34,6,1,0,0],["2025-12-01",7218,8195727,53,10,34,6,1,0,0],["2025-12-01",1278,8195003,53,10,34,6,1,0,0],["2025-12-01",11567,8192787,53,10,34,6,1,0,0],["2025-12-01",10456,8191522,53,10,34,6,1,0,0],["2025-12-01",2632,8189756,53,10,34,6,1,0,0],["2025-12-01",2571,8189627,53,10,34,6,1,0,0],["2025-12-01",9615,8189360,53,10,34,6,1,0,0],["2025-12-01",4108,8186846,53,10,34,6,1,0,0],["2025-12-01",6182,8186806,53,10,34,6,1,0,0],["2025-12-01",5900,8184648,53,10,34,6,1,0,0],["2025-12-01",10134,8184404,53,10,34,6,1,0,0],["2025-12-01",10666,8184121,53,10,34,6,1,0,0],["2025-12-01",7193,8183316,53,10,34,6,1,0,0],["2025-12-01",1299,8183253,53,10,34,6,1,0,0],["2025-12-01",5912,8182906,53,10,34,6,1,0,0],["2025-12-01",8444,8182840,53,10,34,6,1,0,0],["2025-12-01",9848,8181720,53,10,34,6,1,0,0],["2025-12-01",7419,8181395,53,10,34,6,1,0,0],["2025-12-01",8721,8181338,53,10,34,6,1,0,0],["2025-12-01",8660,8180444,53,10,34,6,1,0,0],["2025-12-01",13833,8179412,53,10,34,6,1,0,0],["2025-12-01",10635,8178506,53,10,34,6,1,0,0],["2025-12-01",7736,8176918,53,10,34,6,1,0,0],["2025-12-01",7476,8175457,53,10,34,6,1,0,0],["2025-12-01",7207,8174133,53,10,34,6,1,0,0],["2025-12-01",2283,8171291,53,10,34,6,1,0,0],["2025-12-01",4068,8171258,53,10,34,6,1,0,0],["2025-12-01",1516,8170009,53,10,34,6,1,0,0],["2025-12-01",2391,8167643,53,10,34,6,1,0,0],["2025-12-01",7555,8167545,53,10,34,6,1,0,0],["2025-12-01",2343,8167237,53,10,34,6,1,0,0],["2025-12-01",3511,8166663,53,10,34,6,4,0,0],["2025-12-01",7679,8166512,53,10,34,6,1,0,0],["2025-12-01",7612,8166134,53,10,34,6,1,0,0],["2025-12-01",5633,8165075,53,10,34,6,1,0,0],["2025-12-01",11176,8164457,53,10,34,6,1,0,0],["2025-12-01",8432,8164378,53,10,34,6,1,0,0],["2025-12-01",11038,8160452,53,10,34,6,1,0,0],["2025-12-01",8325,8160046,53,10,34,6,1,0,0],["2025-12-01",6997,8159749,53,10,34,6,1,0,0],["2025-12-01",3183,8158496,53,10,34,6,1,0,0],["2025-12-01",6045,8156374,53,10,34,6,1,0,0],["2025-12-01",2444,8154820,53,10,34,6,1,0,0],["2025-12-01",7496,8154467,53,10,34,6,1,0,0],["2025-12-01",4685,8154012,53,10,34,6,1,0,0],["2025-12-01",9710,8153989,53,10,34,6,1,0,0],["2025-12-01",7362,8153557,53,10,34,6,1,0,0],["2025-12-01",11495,8151623,53,10,34,6,1,0,0],["2025-12-01",6754,8150467,53,10,34,6,1,0,0],["2025-12-01",5198,8149860,53,10,34,6,1,0,0],["2025-12-01",8256,8148596,53,10,34,6,1,0,0],["2025-12-01",10741,8145959,53,10,34,6,1,0,0],["2025-12-01",5962,8144887,53,10,34,6,1,0,0],["2025-12-01",9520,8144305,53,10,34,6,1,0,0],["2025-12-01",6180,8141316,53,10,34,6,1,0,0],["2025-12-01",6670,8139400,53,10,34,6,1,0,0],["2025-12-01",7597,8139304,53,10,34,6,1,0,0],["2025-12-01",7979,8139235,53,10,34,6,1,0,0],["2025-12-01",7496,8137841,53,10,34,6,1,0,0],["2025-12-01",2366,8137794,53,10,34,6,1,0,0],["2025-12-01",4391,8135833,53,10,34,6,1,0,0],["2025-12-01",5838,8135443,53,10,34,6,1,0,0],["2025-12-01",11262,8134583,53,10,34,6,1,0,0],["2025-12-01",6666,8131833,53,10,34,6,1,0,0],["2025-12-01",10675,8131325,53,10,34,6,1,0,0],["2025-12-01",4672,8130617,53,10,34,6,1,0,0],["2025-12-01",4864,8130326,53,10,34,6,1,0,0],["2025-12-01",1761,8126837,53,10,34,6,1,0,0],["2025-12-01",7624,8126341,53,10,34,6,1,0,0],["2025-12-01",9550,8126034,53,10,34,6,1,0,0],["2025-12-01",1659,8125593,53,10,34,6,1,0,0],["2025-12-01",7724,8123788,53,10,34,6,1,0,0],["2025-12-01",10674,8121226,53,10,34,6,1,0,0],["2025-12-01",6398,8119317,53,10,34,6,1,0,0],["2025-12-01",8598,8118853,53,10,34,6,1,0,0],["2025-12-01",10239,8118383,53,10,34,6,1,0,0],["2025-12-01",2174,8118328,53,10,34,6,1,0,0],["2025-12-01",2021,8117872,53,10,34,6,1,0,0],["2025-12-01",9467,8117790,53,10,34,6,1,0,0],["2025-12-01",5243,8116983,53,10,34,6,1,0,0],["2025-12-01",1776,8116962,53,10,34,6,1,0,0],["2025-12-01",2467,8115666,53,10,34,6,1,0,0],["2025-12-01",314,8115540,53,10,34,6,1,0,0],["2025-12-01",4058,8113989,53,10,34,6,1,0,0],["2025-12-01",8208,8113511,53,10,34,6,1,0,0],["2025-12-01",11330,8113417,53,10,34,6,1,0,0],["2025-12-01",9890,8113030,53,10,34,6,1,0,0],["2025-12-01",11113,8112650,53,10,34,6,1,0,0],["2025-12-01",4512,8112310,53,10,34,6,1,0,0],["2025-12-01",7392,8111542,53,10,34,6,1,0,0],["2025-12-01",1806,8110476,53,10,34,6,1,0,0],["2025-12-01",9346,8110355,53,10,34,6,1,0,0],["2025-12-01",2590,8109249,53,10,34,6,1,0,0],["2025-12-01",1458,8109216,53,10,34,6,1,0,0],["2025-12-01",201,8107839,53,10,34,6,1,0,0],["2025-12-01",8496,8107374,53,10,34,6,1,0,0],["2025-12-01",6462,8106024,53,10,34,6,1,0,0],["2025-12-01",4427,8105189,53,10,34,6,1,0,0],["2025-12-01",8755,8101857,53,10,34,6,1,0,0],["2025-12-01",3147,8101713,53,10,34,6,1,0,0],["2025-12-01",1168,8099997,53,10,34,6,1,0,0],["2025-12-01",2125,8099666,53,10,34,6,1,0,0],["2025-12-01",8369,8098796,53,10,34,6,1,0,0],["2025-12-01",7181,8098527,53,10,34,6,1,0,0],["2025-12-01",10535,8096757,53,10,34,6,1,0,0],["2025-12-01",9554,8096270,53,10,34,6,1,0,0],["2025-12-01",6974,8095400,53,10,34,6,1,0,0],["2025-12-01",7240,8095026,53,10,34,6,1,0,0],["2025-12-01",11581,8092412,53,10,34,6,1,0,0],["2025-12-01",5944,8089551,53,10,34,6,1,0,0],["2025-12-01",10304,8088938,53,10,34,6,1,0,0],["2025-12-01",3315,8088631,53,10,34,6,1,0,0],["2025-12-01",3188,8086857,53,10,34,6,1,0,0],["2025-12-01",6350,8086560,53,10,34,6,1,0,0],["2025-12-01",4342,8085646,53,10,34,6,1,0,0],["2025-12-01",2188,8085052,53,10,34,6,1,0,0],["2025-12-01",5991,8084592,53,10,34,6,1,0,0],["2025-12-01",11419,8083745,53,10,34,6,1,0,0],["2025-12-01",1156,8083330,53,10,34,6,1,0,0],["2025-12-01",3430,8083330,53,10,34,6,1,0,0],["2025-12-01",229,8083330,53,10,34,6,1,0,0],["2025-12-01",3604,8083330,53,10,34,6,1,0,0],["2025-12-01",3845,8083330,53,10,34,6,1,0,0],["2025-12-01",8343,8081030,53,10,34,6,1,0,0],["2025-12-01",8137,8080977,53,10,34,6,1,0,0],["2025-12-01",5626,8079637,53,10,34,6,1,0,0],["2025-12-01",8090,8079295,53,10,34,6,1,0,0],["2025-12-01",4609,8077553,53,10,34,6,1,0,0],["2025-12-01",11316,8075457,53,10,34,6,1,0,0],["2025-12-01",7555,8074580,53,10,34,6,1,0,0],["2025-12-01",2085,8072243,53,10,34,6,1,0,0],["2025-12-01",11685,8066740,53,10,34,6,1,0,0],["2025-12-01",7560,8066342,53,10,34,6,1,0,0],["2025-12-01",2702,8066295,53,10,34,6,1,0,0],["2025-12-01",1362,8065266,53,10,34,6,1,0,0],["2025-12-01",5232,8064723,53,10,34,6,1,0,0],["2025-12-01",10128,8064546,53,10,34,6,1,0,0],["2025-12-01",6902,8063270,53,10,34,6,1,0,0],["2025-12-01",5186,8062339,53,10,34,6,1,0,0],["2025-12-01",1550,8061988,53,10,34,6,1,0,0],["2025-12-01",7791,8061768,53,10,34,6,1,0,0],["2025-12-01",11259,8060261,53,10,34,6,1,0,0],["2025-12-01",10922,8058280,53,10,34,6,1,0,0],["2025-12-01",8679,8056927,53,10,34,6,1,0,0],["2025-12-01",1635,8056126,53,10,34,6,1,0,0],["2025-12-01",1625,8054627,53,10,34,6,1,0,0],["2025-12-01",9676,8053181,53,10,34,6,1,0,0],["2025-12-01",2295,8052984,53,10,34,6,1,0,0],["2025-12-01",7476,8052803,53,10,34,6,1,0,0],["2025-12-01",8362,8052508,53,10,34,6,1,0,0],["2025-12-01",6460,8051101,53,10,34,6,1,0,0],["2025-12-01",7317,8050764,53,10,34,6,1,0,0],["2025-12-01",5485,8049965,53,10,34,6,1,0,0],["2025-12-01",4794,8049553,53,10,34,6,1,0,0],["2025-12-01",6965,8049301,53,10,34,6,1,0,0],["2025-12-01",6976,8048811,53,10,34,6,1,0,0],["2025-12-01",2176,8048280,53,10,34,6,1,0,0],["2025-12-01",7556,8048110,53,10,34,6,1,0,0],["2025-12-01",11739,8046669,53,10,34,6,1,0,0],["2025-12-01",11003,8046389,53,10,34,6,1,0,0],["2025-12-01",5913,8042230,53,10,34,6,1,0,0],["2025-12-01",7794,8041598,53,10,34,6,1,0,0],["2025-12-01",9070,8040855,53,10,34,6,1,0,0],["2025-12-01",7107,8039344,53,10,34,6,1,0,0],["2025-12-01",9636,8037519,53,10,34,6,1,0,0],["2025-12-01",10932,8037484,53,10,34,6,1,0,0],["2025-12-01",6243,8036001,53,10,34,6,1,0,0],["2025-12-01",8611,8035217,53,10,34,6,1,0,0],["2025-12-01",2339,8032630,53,10,34,6,1,0,0],["2025-12-01",177,8030987,53,10,34,6,1,0,0],["2025-12-01",11682,8028820,53,10,34,6,1,0,0],["2025-12-01",9355,8028809,53,10,34,6,1,0,0],["2025-12-01",7566,8027715,53,10,34,6,1,0,0],["2025-12-01",10085,8026830,53,10,34,6,1,0,0],["2025-12-01",7272,8026440,53,10,34,6,1,0,0],["2025-12-01",6072,8026235,53,10,34,6,1,0,0],["2025-12-01",7996,8026062,53,10,34,6,1,0,0],["2025-12-01",9609,8022785,53,10,34,6,1,0,0],["2025-12-01",8680,8022407,53,10,34,6,1,0,0],["2025-12-01",9724,8022389,53,10,34,6,1,0,0],["2025-12-01",7701,8021415,53,10,34,6,1,0,0],["2025-12-01",8668,8021315,53,10,34,6,1,0,0],["2025-12-01",7385,8020825,53,10,34,6,1,0,0],["2025-12-01",5538,8020791,53,10,34,6,1,0,0],["2025-12-01",2520,8019344,53,10,34,6,1,0,0],["2025-12-01",9234,8019297,53,10,34,6,1,0,0],["2025-12-01",6795,8017916,53,10,34,6,1,0,0],["2025-12-01",7400,8017362,53,10,34,6,1,0,0],["2025-12-01",4179,8016758,53,10,34,6,1,0,0],["2025-12-01",10998,8016356,53,10,34,6,1,0,0],["2025-12-01",9363,8016060,53,10,34,6,1,0,0],["2025-12-01",2284,8014898,53,10,34,6,1,0,0],["2025-12-01",6386,8014837,53,10,34,6,1,0,0],["2025-12-01",9012,8014210,53,10,34,6,1,0,0],["2025-12-01",11683,8013451,53,10,34,6,1,0,0],["2025-12-01",7133,8012752,53,10,34,6,1,0,0],["2025-12-01",11762,8012341,53,10,34,6,1,0,0],["2025-12-01",2034,8009754,53,10,34,6,1,0,0],["2025-12-01",1804,8009435,53,10,34,6,1,0,0],["2025-12-01",3968,8008681,53,10,34,6,1,0,0],["2025-12-01",10160,8008218,53,10,34,6,1,0,0],["2025-12-01",1573,8006254,53,10,34,6,1,0,0],["2025-12-01",4215,8006041,53,10,34,6,1,0,0],["2025-12-01",7584,8002933,53,10,34,6,1,0,0],["2025-12-01",6758,8002850,53,10,34,6,1,0,0],["2025-12-01",11112,8002065,53,10,34,6,1,0,0],["2025-12-01",8289,8002038,53,10,34,6,1,0,0],["2025-12-01",6191,8001456,53,10,34,6,1,0,0],["2025-12-01",11270,8000937,53,10,34,6,1,0,0],["2025-12-01",9921,8000088,53,10,34,6,1,0,0],["2025-12-01",1117,7999997,53,10,34,6,1,0,0],["2025-12-01",3567,7999997,53,10,34,6,1,0,0],["2025-12-01",3802,7999997,53,10,34,6,1,0,0],["2025-12-01",3527,7999997,53,10,34,6,1,0,0],["2025-12-01",3497,7999997,53,10,34,6,1,0,0],["2025-12-01",3521,7999997,53,10,34,6,1,0,0],["2025-12-01",4473,7999411,53,10,34,6,1,0,0],["2025-12-01",7629,7997257,53,10,34,6,1,0,0],["2025-12-01",5957,7996966,53,10,34,6,1,0,0],["2025-12-01",9784,7995961,53,10,34,6,1,0,0],["2025-12-01",9850,7993447,53,10,34,6,1,0,0],["2025-12-01",6322,7991079,53,10,34,6,1,0,0],["2025-12-01",7598,7989826,53,10,34,6,1,0,0],["2025-12-01",4661,7989738,53,10,34,6,1,0,0],["2025-12-01",2498,7989694,53,10,34,6,1,0,0],["2025-12-01",4063,7988358,53,10,34,6,1,0,0],["2025-12-01",1953,7988008,53,10,34,6,1,0,0],["2025-12-01",7331,7986995,53,10,34,6,1,0,0],["2025-12-01",4299,7985610,53,10,34,6,1,0,0],["2025-12-01",10282,7985141,53,10,34,6,1,0,0],["2025-12-01",5649,7984454,53,10,34,6,1,0,0],["2025-12-01",4826,7983462,53,10,34,6,1,0,0],["2025-12-01",11393,7983341,53,10,34,6,1,0,0],["2025-12-01",8039,7981889,53,10,34,6,1,0,0],["2025-12-01",4089,7981327,53,10,34,6,1,0,0],["2025-12-01",380,7980553,53,10,34,6,1,0,0],["2025-12-01",10701,7978814,53,10,34,6,1,0,0],["2025-12-01",7464,7978059,53,10,34,6,1,0,0],["2025-12-01",10144,7977587,53,10,34,6,1,0,0],["2025-12-01",5654,7974831,53,10,34,6,1,0,0],["2025-12-01",4409,7974549,53,10,34,6,1,0,0],["2025-12-01",10168,7971278,53,10,34,6,1,0,0],["2025-12-01",2431,7969113,53,10,34,6,1,0,0],["2025-12-01",3103,7968976,53,10,34,6,1,0,0],["2025-12-01",2251,7968439,53,10,34,6,1,0,0],["2025-12-01",5017,7966915,53,10,34,6,1,0,0],["2025-12-01",8984,7966685,53,10,34,6,1,0,0],["2025-12-01",10672,7964467,53,10,34,6,1,0,0],["2025-12-01",9619,7964453,53,10,34,6,1,0,0],["2025-12-01",7411,7964087,53,10,34,6,1,0,0],["2025-12-01",11218,7963798,53,10,34,6,1,0,0],["2025-12-01",7808,7963303,53,10,34,6,1,0,0],["2025-12-01",4148,7960864,53,10,34,6,1,0,0],["2025-12-01",11055,7958898,53,10,34,6,1,0,0],["2025-12-01",10019,7956540,53,10,34,6,1,0,0],["2025-12-01",233,7955381,53,10,34,6,1,0,0],["2025-12-01",4778,7954881,53,10,34,6,1,0,0],["2025-12-01",10089,7953331,53,10,34,6,1,0,0],["2025-12-01",5672,7952876,53,10,34,6,1,0,0],["2025-12-01",10919,7952297,53,10,34,6,1,0,0],["2025-12-01",1938,7951575,53,10,34,6,1,0,0],["2025-12-01",2043,7949729,53,10,34,6,1,0,0],["2025-12-01",8516,7948529,53,10,34,6,1,0,0],["2025-12-01",9045,7948087,53,10,34,6,1,0,0],["2025-12-01",10378,7947362,53,10,34,6,1,0,0],["2025-12-01",6748,7947346,53,10,34,6,1,0,0],["2025-12-01",1486,7947251,53,10,34,6,1,0,0],["2025-12-01",11705,7946864,53,10,34,6,1,0,0],["2025-12-01",1312,7946650,53,10,34,6,1,0,0],["2025-12-01",9241,7945042,53,10,34,6,1,0,0],["2025-12-01",9140,7942604,53,10,34,6,1,0,0],["2025-12-01",6102,7941627,53,10,34,6,1,0,0],["2025-12-01",8425,7941056,53,10,34,6,1,0,0],["2025-12-01",6742,7940804,53,10,34,6,1,0,0],["2025-12-01",7408,7940790,53,10,34,6,1,0,0],["2025-12-01",10850,7939982,53,10,34,6,1,0,0],["2025-12-01",8575,7939436,53,10,34,6,1,0,0],["2025-12-01",6208,7938882,53,10,34,6,1,0,0],["2025-12-01",371,7936685,53,10,34,6,1,0,0],["2025-12-01",7239,7935382,53,10,34,6,1,0,0],["2025-12-01",7269,7934535,53,10,34,6,1,0,0],["2025-12-01",1581,7932826,53,10,34,6,1,0,0],["2025-12-01",10547,7932280,53,10,34,6,1,0,0],["2025-12-01",3143,7930873,53,10,34,6,1,0,0],["2025-12-01",11690,7930236,53,10,34,6,1,0,0],["2025-12-01",6577,7929635,53,10,34,6,1,0,0],["2025-12-01",1782,7928902,53,10,34,6,1,0,0],["2025-12-01",11277,7928393,53,10,34,6,1,0,0],["2025-12-01",9114,7926767,53,10,34,6,1,0,0],["2025-12-01",10486,7925771,53,10,34,6,1,0,0],["2025-12-01",4170,7924301,53,10,34,6,1,0,0],["2025-12-01",5851,7923017,53,10,34,6,1,0,0],["2025-12-01",11647,7921283,53,10,34,6,1,0,0],["2025-12-01",6190,7920733,53,10,34,6,1,0,0],["2025-12-01",8921,7917897,53,10,34,6,1,0,0],["2025-12-01",10972,7917854,53,10,34,6,1,0,0],["2025-12-01",9667,7917188,53,10,34,6,1,0,0],["2025-12-01",3760,7916664,53,10,34,6,1,0,0],["2025-12-01",3427,7916664,53,10,34,6,1,0,0],["2025-12-01",3397,7916664,53,10,34,6,1,0,0],["2025-12-01",3916,7916664,53,10,34,6,1,0,0],["2025-12-01",3479,7916664,53,10,34,6,1,0,0],["2025-12-01",3757,7916664,53,10,34,6,1,0,0],["2025-12-01",3409,7916664,53,10,34,6,1,0,0],["2025-12-01",3672,7916664,53,10,34,6,1,0,0],["2025-12-01",2944,7916664,53,10,34,6,1,0,0],["2025-12-01",7739,7916463,53,10,34,6,1,0,0],["2025-12-01",2029,7916388,53,10,34,6,1,0,0],["2025-12-01",6445,7916135,53,10,34,6,1,0,0],["2025-12-01",8070,7915804,53,10,34,6,1,0,0],["2025-12-01",6967,7915126,53,10,34,6,1,0,0],["2025-12-01",11138,7914816,53,10,34,6,1,0,0],["2025-12-01",7611,7914269,53,10,34,6,1,0,0],["2025-12-01",6099,7912811,53,10,34,6,1,0,0],["2025-12-01",8381,7911691,53,10,34,6,1,0,0],["2025-12-01",353,7911667,53,10,34,6,1,0,0],["2025-12-01",3149,7910780,53,10,34,6,1,0,0],["2025-12-01",5422,7910160,53,10,34,6,1,0,0],["2025-12-01",9180,7909365,53,10,34,6,1,0,0],["2025-12-01",319,7908406,53,10,34,6,1,0,0],["2025-12-01",8976,7907854,53,10,34,6,1,0,0],["2025-12-01",6959,7907561,53,10,34,6,1,0,0],["2025-12-01",357,7905678,53,10,34,6,1,0,0],["2025-12-01",7418,7904765,53,10,34,6,1,0,0],["2025-12-01",2595,7902325,53,10,34,6,1,0,0],["2025-12-01",9648,7902164,53,10,34,6,1,0,0],["2025-12-01",5038,7901398,53,10,34,6,1,0,0],["2025-12-01",7942,7901027,53,10,34,6,1,0,0],["2025-12-01",365,7900501,53,10,34,6,1,0,0],["2025-12-01",4236,7900060,53,10,34,6,1,0,0],["2025-12-01",2708,7898922,53,10,34,6,1,0,0],["2025-12-01",7607,7897483,53,10,34,6,1,0,0],["2025-12-01",9459,7894696,53,10,34,6,1,0,0],["2025-12-01",7364,7894088,53,10,34,6,1,0,0],["2025-12-01",6908,7893151,53,10,34,6,1,0,0],["2025-12-01",8161,7892057,53,10,34,6,1,0,0],["2025-12-01",2145,7890956,53,10,34,6,1,0,0],["2025-12-01",359,7890598,53,10,34,6,1,0,0],["2025-12-01",7614,7889829,53,10,34,6,1,0,0],["2025-12-01",10944,7887276,53,10,34,6,1,0,0],["2025-12-01",9065,7886851,53,10,34,6,1,0,0],["2025-12-01",4134,7886521,53,10,34,6,1,0,0],["2025-12-01",4805,7885724,53,10,34,6,1,0,0],["2025-12-01",5097,7884956,53,10,34,6,1,0,0],["2025-12-01",3231,7884865,53,10,34,6,1,0,0],["2025-12-01",2729,7882725,53,10,34,6,1,0,0],["2025-12-01",6225,7881686,53,10,34,6,1,0,0],["2025-12-01",8181,7880687,53,10,34,6,1,0,0],["2025-12-01",8867,7880278,53,10,34,6,1,0,0],["2025-12-01",7554,7880118,53,10,34,6,1,0,0],["2025-12-01",6973,7879400,53,10,34,6,1,0,0],["2025-12-01",1671,7877206,53,10,34,6,1,0,0],["2025-12-01",233,7876050,53,10,34,6,1,0,0],["2025-12-01",8570,7875028,53,10,34,6,1,0,0],["2025-12-01",7277,7874986,53,10,34,6,1,0,0],["2025-12-01",4644,7871866,53,10,34,6,1,0,0],["2025-12-01",8094,7871354,53,10,34,6,1,0,0],["2025-12-01",4837,7868189,53,10,34,6,1,0,0],["2025-12-01",8474,7867705,53,10,34,6,1,0,0],["2025-12-01",10052,7867372,53,10,34,6,1,0,0],["2025-12-01",3091,7867218,53,10,34,6,1,0,0],["2025-12-01",4336,7866163,53,10,34,6,1,0,0],["2025-12-01",7208,7865399,53,10,34,6,1,0,0],["2025-12-01",9351,7865240,53,10,34,6,1,0,0],["2025-12-01",11366,7865065,53,10,34,6,1,0,0],["2025-12-01",10660,7863637,53,10,34,6,1,0,0],["2025-12-01",10316,7862821,53,10,34,6,1,0,0],["2025-12-01",8819,7861733,53,10,34,6,1,0,0],["2025-12-01",2639,7860765,53,10,34,6,1,0,0],["2025-12-01",5725,7860458,53,10,34,6,1,0,0],["2025-12-01",4357,7859418,53,10,34,6,1,0,0],["2025-12-01",7438,7858989,53,10,34,6,1,0,0],["2025-12-01",1291,7858522,53,10,34,6,1,0,0],["2025-12-01",2199,7856614,53,10,34,6,1,0,0],["2025-12-01",8176,7856137,53,10,34,6,1,0,0],["2025-12-01",1641,7853845,53,10,34,6,1,0,0],["2025-12-01",4160,7852801,53,10,34,6,1,0,0],["2025-12-01",6590,7851853,53,10,34,6,1,0,0],["2025-12-01",9238,7850053,53,10,34,6,1,0,0],["2025-12-01",5385,7847751,53,10,34,6,1,0,0],["2025-12-01",7634,7846777,53,10,34,6,1,0,0],["2025-12-01",11169,7845395,53,10,34,6,1,0,0],["2025-12-01",7720,7842987,53,10,34,6,1,0,0],["2025-12-01",11337,7842533,53,10,34,6,1,0,0],["2025-12-01",11197,7842244,53,10,34,6,1,0,0],["2025-12-01",8717,7842175,53,10,34,6,1,0,0],["2025-12-01",5600,7842122,53,10,34,6,1,0,0],["2025-12-01",6048,7841433,53,10,34,6,1,0,0],["2025-12-01",7475,7840279,53,10,34,6,1,0,0],["2025-12-01",270,7840272,53,10,34,6,1,0,0],["2025-12-01",10506,7838136,53,10,34,6,1,0,0],["2025-12-01",2081,7837244,53,10,34,6,1,0,0],["2025-12-01",1277,7837037,53,10,34,6,1,0,0],["2025-12-01",11657,7836842,53,10,34,6,1,0,0],["2025-12-01",11572,7835910,53,10,34,6,1,0,0],["2025-12-01",1387,7835213,53,10,34,6,1,0,0],["2025-12-01",6753,7834350,53,10,34,6,1,0,0],["2025-12-01",3538,7833330,53,10,34,6,1,0,0],["2025-12-01",3701,7833330,53,10,34,6,1,0,0],["2025-12-01",3576,7833330,53,10,34,6,1,0,0],["2025-12-01",3770,7833330,53,10,34,6,1,0,0],["2025-12-01",3835,7833330,53,10,34,6,1,0,0],["2025-12-01",10673,7832963,53,10,34,6,1,0,0],["2025-12-01",7400,7832319,53,10,34,6,1,0,0],["2025-12-01",6223,7831477,53,10,34,6,1,0,0],["2025-12-01",2138,7831442,53,10,34,6,1,0,0],["2025-12-01",7258,7829707,53,10,34,6,1,0,0],["2025-12-01",7304,7829622,53,10,34,6,1,0,0],["2025-12-01",6911,7829557,53,10,34,6,1,0,0],["2025-12-01",9781,7829080,53,10,34,6,1,0,0],["2025-12-01",8365,7826926,53,10,34,6,1,0,0],["2025-12-01",364,7825295,53,10,34,6,1,0,0],["2025-12-01",7755,7822779,53,10,34,6,1,0,0],["2025-12-01",8209,7821827,53,10,34,6,1,0,0],["2025-12-01",7096,7821350,53,10,34,6,1,0,0],["2025-12-01",9910,7821218,53,10,34,6,1,0,0],["2025-12-01",4344,7819783,53,10,34,6,1,0,0],["2025-12-01",2333,7819556,53,10,34,6,1,0,0],["2025-12-01",4970,7817876,53,10,34,6,1,0,0],["2025-12-01",10578,7817857,53,10,34,6,1,0,0],["2025-12-01",2022,7815108,53,10,34,6,1,0,0],["2025-12-01",7286,7814184,53,10,34,6,1,0,0],["2025-12-01",333,7813893,53,10,34,6,1,0,0],["2025-12-01",7694,7811663,53,10,34,6,1,0,0],["2025-12-01",8796,7809429,53,10,34,6,1,0,0],["2025-12-01",7378,7806544,53,10,34,6,1,0,0],["2025-12-01",1932,7806530,53,10,34,6,1,0,0],["2025-12-01",8731,7805011,53,10,34,6,1,0,0],["2025-12-01",9680,7804902,53,10,34,6,1,0,0],["2025-12-01",10308,7803018,53,10,34,6,1,0,0],["2025-12-01",2175,7801027,53,10,34,6,1,0,0],["2025-12-01",11150,7800454,53,10,34,6,1,0,0],["2025-12-01",5008,7800104,53,10,34,6,1,0,0],["2025-12-01",1771,7799367,53,10,34,6,1,0,0],["2025-12-01",2581,7799095,53,10,34,6,1,0,0],["2025-12-01",8158,7798479,53,10,34,6,1,0,0],["2025-12-01",10478,7797935,53,10,34,6,1,0,0],["2025-12-01",10543,7796568,53,10,34,6,1,0,0],["2025-12-01",8320,7794775,53,10,34,6,1,0,0],["2025-12-01",11449,7793679,53,10,34,6,1,0,0],["2025-12-01",7645,7792668,53,10,34,6,1,0,0],["2025-12-01",10697,7788779,53,10,34,6,1,0,0],["2025-12-01",5364,7788649,53,10,34,6,1,0,0],["2025-12-01",11617,7787111,53,10,34,6,1,0,0],["2025-12-01",5036,7784759,53,10,34,6,1,0,0],["2025-12-01",8676,7783962,53,10,34,6,1,0,0],["2025-12-01",5608,7783016,53,10,34,6,1,0,0],["2025-12-01",8936,7782282,53,10,34,6,1,0,0],["2025-12-01",8251,7781567,53,10,34,6,1,0,0],["2025-12-01",11159,7780568,53,10,34,6,1,0,0],["2025-12-01",1436,7779835,53,10,34,6,1,0,0],["2025-12-01",7476,7778651,53,10,34,6,1,0,0],["2025-12-01",5541,7777827,53,10,34,6,1,0,0],["2025-12-01",8656,7776206,53,10,34,6,1,0,0],["2025-12-01",8753,7775697,53,10,34,6,1,0,0],["2025-12-01",1423,7775580,53,10,34,6,1,0,0],["2025-12-01",6323,7772911,53,10,34,6,1,0,0],["2025-12-01",5275,7772639,53,10,34,6,1,0,0],["2025-12-01",5960,7771289,53,10,34,6,1,0,0],["2025-12-01",2379,7769892,53,10,34,6,1,0,0],["2025-12-01",9599,7769247,53,10,34,6,1,0,0],["2025-12-01",2541,7766815,53,10,34,6,1,0,0],["2025-12-01",10704,7766027,53,10,34,6,1,0,0],["2025-12-01",11732,7765151,53,10,34,6,1,0,0],["2025-12-01",10659,7765074,53,10,34,6,1,0,0],["2025-12-01",5089,7760066,53,10,34,6,1,0,0],["2025-12-01",5547,7759137,53,10,34,6,1,0,0],["2025-12-01",7244,7758146,53,10,34,6,1,0,0],["2025-12-01",7606,7757682,53,10,34,6,1,0,0],["2025-12-01",6193,7757357,53,10,34,6,1,0,0],["2025-12-01",7638,7756583,53,10,34,6,1,0,0],["2025-12-01",7659,7756513,53,10,34,6,1,0,0],["2025-12-01",10917,7755413,53,10,34,6,1,0,0],["2025-12-01",10676,7754602,53,10,34,6,1,0,0],["2025-12-01",5140,7754164,53,10,34,6,1,0,0],["2025-12-01",7063,7753189,53,10,34,6,1,0,0],["2025-12-01",10819,7752071,53,10,34,6,1,0,0],["2025-12-01",9657,7751950,53,10,34,6,1,0,0],["2025-12-01",3577,7749997,53,10,34,6,1,0,0],["2025-12-01",10681,7749968,53,10,34,6,1,0,0],["2025-12-01",6839,7748846,53,10,34,6,1,0,0],["2025-12-01",7733,7746351,53,10,34,6,1,0,0],["2025-12-01",10541,7745217,53,10,34,6,1,0,0],["2025-12-01",1837,7744864,53,10,34,6,1,0,0],["2025-12-01",6145,7744753,53,10,34,6,1,0,0],["2025-12-01",9736,7744613,53,10,34,6,1,0,0],["2025-12-01",8300,7744514,53,10,34,6,1,0,0],["2025-12-01",6912,7742862,53,10,34,6,1,0,0],["2025-12-01",9352,7740191,53,10,34,6,1,0,0],["2025-12-01",10223,7739643,53,10,34,6,1,0,0],["2025-12-01",939,7739298,53,10,34,6,1,0,0],["2025-12-01",7400,7737491,53,10,34,6,1,0,0],["2025-12-01",6793,7737411,53,10,34,6,1,0,0],["2025-12-01",10663,7736315,53,10,34,6,1,0,0],["2025-12-01",9754,7734372,53,10,34,6,1,0,0],["2025-12-01",9759,7733547,53,10,34,6,1,0,0],["2025-12-01",6076,7732711,53,10,34,6,1,0,0],["2025-12-01",7230,7732336,53,10,34,6,1,0,0],["2025-12-01",1289,7731928,53,10,34,6,1,0,0],["2025-12-01",10514,7731522,53,10,34,6,1,0,0],["2025-12-01",10249,7731470,53,10,34,6,1,0,0],["2025-12-01",5258,7731309,53,10,34,6,1,0,0],["2025-12-01",5647,7730755,53,10,34,6,1,0,0],["2025-12-01",4064,7730210,53,10,34,6,1,0,0],["2025-12-01",11096,7728759,53,10,34,6,1,0,0],["2025-12-01",5652,7725682,53,10,34,6,1,0,0],["2025-12-01",5795,7724217,53,10,34,6,1,0,0],["2025-12-01",6557,7723951,53,10,34,6,1,0,0],["2025-12-01",10001,7723118,53,10,34,6,1,0,0],["2025-12-01",5313,7723083,53,10,34,6,1,0,0],["2025-12-01",10878,7722755,53,10,34,6,1,0,0],["2025-12-01",9053,7721557,53,10,34,6,1,0,0],["2025-12-01",10736,7720166,53,10,34,6,1,0,0],["2025-12-01",8583,7719547,53,10,34,6,1,0,0],["2025-12-01",8164,7719415,53,10,34,6,1,0,0],["2025-12-01",9263,7718281,53,10,34,6,1,0,0],["2025-12-01",1314,7718271,53,10,34,6,1,0,0],["2025-12-01",10521,7717925,53,10,34,6,1,0,0],["2025-12-01",5409,7716927,53,10,34,6,1,0,0],["2025-12-01",11374,7716658,53,10,34,6,1,0,0],["2025-12-01",5690,7716240,53,10,34,6,1,0,0],["2025-12-01",8806,7715014,53,10,34,6,1,0,0],["2025-12-01",7893,7714963,53,10,34,6,1,0,0],["2025-12-01",3315,7713169,53,10,34,6,1,0,0],["2025-12-01",6111,7711846,53,10,34,6,1,0,0],["2025-12-01",9093,7711653,53,10,34,6,1,0,0],["2025-12-01",7321,7710532,53,10,34,6,1,0,0],["2025-12-01",6340,7708379,53,10,34,6,1,0,0],["2025-12-01",1700,7707742,53,10,34,6,1,0,0],["2025-12-01",7310,7707141,53,10,34,6,1,0,0],["2025-12-01",1964,7705383,53,10,34,6,1,0,0],["2025-12-01",7138,7703501,53,10,34,6,1,0,0],["2025-12-01",9010,7702992,53,10,34,6,1,0,0],["2025-12-01",6962,7702483,53,10,34,6,1,0,0],["2025-12-01",3315,7702268,53,10,34,6,1,0,0],["2025-12-01",8054,7699507,53,10,34,6,1,0,0],["2025-12-01",4451,7698264,53,10,34,6,1,0,0],["2025-12-01",10507,7696159,53,10,34,6,1,0,0],["2025-12-01",5281,7694634,53,10,34,6,1,0,0],["2025-12-01",5887,7694205,53,10,34,6,1,0,0],["2025-12-01",9721,7693656,53,10,34,6,1,0,0],["2025-12-01",9299,7689411,53,10,34,6,1,0,0],["2025-12-01",4309,7687948,53,10,34,6,1,0,0],["2025-12-01",252,7687360,53,10,34,6,1,0,0],["2025-12-01",5596,7687059,53,10,34,6,1,0,0],["2025-12-01",6866,7685807,53,10,34,6,1,0,0],["2025-12-01",7082,7685191,53,10,34,6,1,0,0],["2025-12-01",11510,7684963,53,10,34,6,1,0,0],["2025-12-01",7443,7681497,53,10,34,6,1,0,0],["2025-12-01",7397,7680031,53,10,34,6,1,0,0],["2025-12-01",4042,7679163,53,10,34,6,1,0,0],["2025-12-01",7400,7678909,53,10,34,6,1,0,0],["2025-12-01",6148,7678482,53,10,34,6,1,0,0],["2025-12-01",7276,7678196,53,10,34,6,1,0,0],["2025-12-01",9028,7677103,53,10,34,6,1,0,0],["2025-12-01",5401,7677073,53,10,34,6,1,0,0],["2025-12-01",3297,7676681,53,10,34,6,1,0,0],["2025-12-01",10175,7676651,53,10,34,6,1,0,0],["2025-12-01",9644,7676434,53,10,34,6,1,0,0],["2025-12-01",10218,7676067,53,10,34,6,1,0,0],["2025-12-01",4593,7675304,53,10,34,6,1,0,0],["2025-12-01",10481,7675201,53,10,34,6,1,0,0],["2025-12-01",8718,7672998,53,10,34,6,1,0,0],["2025-12-01",4513,7672473,53,10,34,6,1,0,0],["2025-12-01",4397,7672241,53,10,34,6,1,0,0],["2025-12-01",10816,7671452,53,10,34,6,1,0,0],["2025-12-01",6671,7670055,53,10,34,6,1,0,0],["2025-12-01",8445,7669800,53,10,34,6,1,0,0],["2025-12-01",3450,7666664,53,10,34,6,1,0,0],["2025-12-01",3952,7666664,53,10,34,6,1,0,0],["2025-12-01",9597,7665824,53,10,34,6,1,0,0],["2025-12-01",1587,7664725,53,10,34,6,1,0,0],["2025-12-01",7878,7664459,53,10,34,6,1,0,0],["2025-12-01",7156,7664322,53,10,34,6,1,0,0],["2025-12-01",7647,7664016,53,10,34,6,1,0,0],["2025-12-01",10251,7663852,53,10,34,6,1,0,0],["2025-12-01",8202,7663581,53,10,34,6,1,0,0],["2025-12-01",7314,7662511,53,10,34,6,1,0,0],["2025-12-01",11621,7661396,53,10,34,6,1,0,0],["2025-12-01",10082,7660906,53,10,34,6,1,0,0],["2025-12-01",8216,7660905,53,10,34,6,1,0,0],["2025-12-01",10191,7659000,53,10,34,6,1,0,0],["2025-12-01",7567,7658912,53,10,34,6,1,0,0],["2025-12-01",7400,7658827,53,10,34,6,1,0,0],["2025-12-01",9307,7658561,53,10,34,6,1,0,0],["2025-12-01",8630,7658095,53,10,34,6,1,0,0],["2025-12-01",10948,7657578,53,10,34,6,1,0,0],["2025-12-01",5744,7656688,53,10,34,6,1,0,0],["2025-12-01",11023,7656178,53,10,34,6,1,0,0],["2025-12-01",10088,7655926,53,10,34,6,1,0,0],["2025-12-01",4889,7654993,53,10,34,6,1,0,0],["2025-12-01",6281,7653720,53,10,34,6,1,0,0],["2025-12-01",9551,7652990,53,10,34,6,1,0,0],["2025-12-01",6591,7652080,53,10,34,6,1,0,0],["2025-12-01",11655,7650291,53,10,34,6,1,0,0],["2025-12-01",1774,7649426,53,10,34,6,1,0,0],["2025-12-01",11085,7648335,53,10,34,6,1,0,0],["2025-12-01",9313,7647845,53,10,34,6,1,0,0],["2025-12-01",10781,7647764,53,10,34,6,1,0,0],["2025-12-01",11744,7647622,53,10,34,6,1,0,0],["2025-12-01",10959,7647023,53,10,34,6,1,0,0],["2025-12-01",193,7646539,53,10,34,6,1,0,0],["2025-12-01",9507,7645978,53,10,34,6,1,0,0],["2025-12-01",4772,7641816,53,10,34,6,1,0,0],["2025-12-01",10025,7637880,53,10,34,6,1,0,0],["2025-12-01",7345,7636611,53,10,34,6,1,0,0],["2025-12-01",1709,7636441,53,10,34,6,1,0,0],["2025-12-01",10252,7636147,53,10,34,6,1,0,0],["2025-12-01",6750,7636015,53,10,34,6,1,0,0],["2025-12-01",9620,7635883,53,10,34,6,1,0,0],["2025-12-01",11731,7635541,53,10,34,6,1,0,0],["2025-12-01",1310,7635142,53,10,34,6,1,0,0],["2025-12-01",10126,7633170,53,10,34,6,1,0,0],["2025-12-01",9659,7632972,53,10,34,6,1,0,0],["2025-12-01",3269,7632678,53,10,34,6,1,0,0],["2025-12-01",5067,7632534,53,10,34,6,1,0,0],["2025-12-01",6136,7632151,53,10,34,6,1,0,0],["2025-12-01",9579,7630129,53,10,34,6,1,0,0],["2025-12-01",4678,7629897,53,10,34,6,1,0,0],["2025-12-01",7836,7629567,53,10,34,6,1,0,0],["2025-12-01",10480,7629201,53,10,34,6,1,0,0],["2025-12-01",5542,7629113,53,10,34,6,1,0,0],["2025-12-01",7400,7628822,53,10,34,6,1,0,0],["2025-12-01",5652,7626812,53,10,34,6,1,0,0],["2025-12-01",4598,7625239,53,10,34,6,1,0,0],["2025-12-01",6235,7624425,53,10,34,6,1,0,0],["2025-12-01",9626,7623620,53,10,34,6,1,0,0],["2025-12-01",10652,7623380,53,10,34,6,1,0,0],["2025-12-01",1402,7622510,53,10,34,6,1,0,0],["2025-12-01",5236,7622037,53,10,34,6,1,0,0],["2025-12-01",7999,7620956,53,10,34,6,1,0,0],["2025-12-01",7923,7619647,53,10,34,6,1,0,0],["2025-12-01",10013,7619370,53,10,34,6,1,0,0],["2025-12-01",6968,7618918,53,10,34,6,1,0,0],["2025-12-01",11208,7618608,53,10,34,6,1,0,0],["2025-12-01",10453,7616738,53,10,34,6,1,0,0],["2025-12-01",11749,7614511,53,10,34,6,1,0,0],["2025-12-01",8434,7614493,53,10,34,6,1,0,0],["2025-12-01",9390,7614398,53,10,34,6,1,0,0],["2025-12-01",1920,7611989,53,10,34,6,1,0,0],["2025-12-01",5447,7611425,53,10,34,6,1,0,0],["2025-12-01",5726,7611049,53,10,34,6,1,0,0],["2025-12-01",8205,7610047,53,10,34,6,1,0,0],["2025-12-01",7403,7609504,53,10,34,6,1,0,0],["2025-12-01",365,7609269,53,10,34,6,1,0,0],["2025-12-01",10419,7609052,53,10,34,6,1,0,0],["2025-12-01",8226,7608129,53,10,34,6,1,0,0],["2025-12-01",2404,7607146,53,10,34,6,1,0,0],["2025-12-01",11343,7606280,53,10,34,6,1,0,0],["2025-12-01",8215,7604745,53,10,34,6,1,0,0],["2025-12-01",8093,7604054,53,10,34,6,1,0,0],["2025-12-01",11375,7603500,53,10,34,6,1,0,0],["2025-12-01",10255,7602982,53,10,34,6,1,0,0],["2025-12-01",5405,7602578,53,10,34,6,1,0,0],["2025-12-01",4257,7600654,53,10,34,6,1,0,0],["2025-12-01",9639,7600417,53,10,34,6,1,0,0],["2025-12-01",9926,7600285,53,10,34,6,1,0,0],["2025-12-01",3361,7600264,53,10,34,6,1,0,0],["2025-12-01",1832,7596870,53,10,34,6,1,0,0],["2025-12-01",4366,7595621,53,10,34,6,1,0,0],["2025-12-01",3251,7593958,53,10,34,6,1,0,0],["2025-12-01",8370,7593852,53,10,34,6,1,0,0],["2025-12-01",6066,7593143,53,10,34,6,1,0,0],["2025-12-01",4766,7593111,53,10,34,6,1,0,0],["2025-12-01",11491,7592062,53,10,34,6,1,0,0],["2025-12-01",8929,7591949,53,10,34,6,1,0,0],["2025-12-01",8716,7590461,53,10,34,6,1,0,0],["2025-12-01",8142,7589710,53,10,34,6,1,0,0],["2025-12-01",8292,7588799,53,10,34,6,1,0,0],["2025-12-01",9095,7584243,53,10,34,6,1,0,0],["2025-12-01",5416,7583850,53,10,34,6,1,0,0],["2025-12-01",10238,7583705,53,10,34,6,1,0,0],["2025-12-01",3874,7583330,53,10,34,6,1,0,0],["2025-12-01",1199,7583330,53,10,34,6,1,0,0],["2025-12-01",3996,7582545,53,10,34,6,1,0,0],["2025-12-01",7538,7581815,53,10,34,6,1,0,0],["2025-12-01",8324,7581377,53,10,34,6,1,0,0],["2025-12-01",5583,7578954,53,10,34,6,1,0,0],["2025-12-01",7400,7578902,53,10,34,6,1,0,0],["2025-12-01",9149,7578833,53,10,34,6,1,0,0],["2025-12-01",5721,7578000,53,10,34,6,1,0,0],["2025-12-01",5157,7577982,53,10,34,6,1,0,0],["2025-12-01",5487,7577727,53,10,34,6,1,0,0],["2025-12-01",10014,7577370,53,10,34,6,1,0,0],["2025-12-01",10248,7575115,53,10,34,6,1,0,0],["2025-12-01",1549,7574507,53,10,34,6,1,0,0],["2025-12-01",5863,7574271,53,10,34,6,1,0,0],["2025-12-01",4949,7570023,53,10,34,6,1,0,0],["2025-12-01",1557,7569424,53,10,34,6,1,0,0],["2025-12-01",10080,7568850,53,10,34,6,1,0,0],["2025-12-01",11736,7568216,53,10,34,6,1,0,0],["2025-12-01",8523,7566434,53,10,34,6,1,0,0],["2025-12-01",7632,7566294,53,10,34,6,1,0,0],["2025-12-01",2684,7566114,53,10,34,6,1,0,0],["2025-12-01",9845,7565519,53,10,34,6,1,0,0],["2025-12-01",6786,7564414,53,10,34,6,1,0,0],["2025-12-01",5948,7562438,53,10,34,6,1,0,0],["2025-12-01",4808,7562365,53,10,34,6,1,0,0],["2025-12-01",10476,7561874,53,10,34,6,1,0,0],["2025-12-01",7565,7561844,53,10,34,6,1,0,0],["2025-12-01",9084,7560430,53,10,34,6,1,0,0],["2025-12-01",5529,7560379,53,10,34,6,1,0,0],["2025-12-01",3069,7560136,53,10,34,6,1,0,0],["2025-12-01",8700,7556021,53,10,34,6,1,0,0],["2025-12-01",688,7554908,53,10,34,6,1,0,0],["2025-12-01",7730,7554784,53,10,34,6,1,0,0],["2025-12-01",8512,7552359,53,10,34,6,1,0,0],["2025-12-01",11082,7552140,53,10,34,6,1,0,0],["2025-12-01",5595,7552100,53,10,34,6,1,0,0],["2025-12-01",8728,7550731,53,10,34,6,1,0,0],["2025-12-01",9216,7550423,53,10,34,6,1,0,0],["2025-12-01",6568,7550148,53,10,34,6,1,0,0],["2025-12-01",5139,7550147,53,10,34,6,1,0,0],["2025-12-01",9882,7549612,53,10,34,6,1,0,0],["2025-12-01",5677,7549266,53,10,34,6,1,0,0],["2025-12-01",252,7548731,53,10,34,6,1,0,0],["2025-12-01",10766,7547992,53,10,34,6,1,0,0],["2025-12-01",8880,7547383,53,10,34,6,1,0,0],["2025-12-01",551,7547072,53,10,34,6,1,0,0],["2025-12-01",9288,7547069,53,10,34,6,1,0,0],["2025-12-01",7397,7546045,53,10,34,6,1,0,0],["2025-12-01",11616,7544983,53,10,34,6,1,0,0],["2025-12-01",9270,7544429,53,10,34,6,1,0,0],["2025-12-01",11064,7544228,53,10,34,6,1,0,0],["2025-12-01",233,7544204,53,10,34,6,1,0,0],["2025-12-01",10638,7543185,53,10,34,6,1,0,0],["2025-12-01",10631,7541614,53,10,34,6,1,0,0],["2025-12-01",6265,7541555,53,10,34,6,1,0,0],["2025-12-01",11126,7541134,53,10,34,6,1,0,0],["2025-12-01",8371,7539553,53,10,34,6,1,0,0],["2025-12-01",1640,7539393,53,10,34,6,1,0,0],["2025-12-01",4614,7538647,53,10,34,6,1,0,0],["2025-12-01",9509,7538610,53,10,34,6,1,0,0],["2025-12-01",370,7538122,53,10,34,6,1,0,0],["2025-12-01",5833,7537647,53,10,34,6,1,0,0],["2025-12-01",144,7537367,53,10,34,6,1,0,0],["2025-12-01",6690,7536424,53,10,34,6,1,0,0],["2025-12-01",10979,7536124,53,10,34,6,1,0,0],["2025-12-01",8378,7535406,53,10,34,6,1,0,0],["2025-12-01",1485,7534045,53,10,34,6,1,0,0],["2025-12-01",2539,7533993,53,10,34,6,1,0,0],["2025-12-01",9226,7533148,53,10,34,6,1,0,0],["2025-12-01",6663,7532439,53,10,34,6,1,0,0],["2025-12-01",8424,7532298,53,10,34,6,1,0,0],["2025-12-01",10241,7530731,53,10,34,6,1,0,0],["2025-12-01",9500,7529919,53,10,34,6,1,0,0],["2025-12-01",8512,7529329,53,10,34,6,1,0,0],["2025-12-01",8055,7529035,53,10,34,6,1,0,0],["2025-12-01",8688,7527806,53,10,34,6,1,0,0],["2025-12-01",1337,7526384,53,10,34,6,1,0,0],["2025-12-01",6717,7525950,53,10,34,6,1,0,0],["2025-12-01",7649,7524627,53,10,34,6,1,0,0],["2025-12-01",10358,7524171,53,10,34,6,1,0,0],["2025-12-01",6677,7523607,53,10,34,6,1,0,0],["2025-12-01",4581,7521087,53,10,34,6,1,0,0],["2025-12-01",147,7521000,7,10,34,6,1,0,0],["2025-12-01",11711,7520409,53,10,34,6,1,0,0],["2025-12-01",10439,7518513,53,10,34,6,1,0,0],["2025-12-01",4298,7518329,53,10,34,6,1,0,0],["2025-12-01",7262,7517975,53,10,34,6,1,0,0],["2025-12-01",5446,7517935,53,10,34,6,1,0,0],["2025-12-01",5261,7517609,53,10,34,6,1,0,0],["2025-12-01",6933,7517448,53,10,34,6,1,0,0],["2025-12-01",10180,7517152,53,10,34,6,1,0,0],["2025-12-01",1292,7516491,53,10,34,6,1,0,0],["2025-12-01",6318,7516270,53,10,34,6,1,0,0],["2025-12-01",10260,7516195,53,10,34,6,1,0,0],["2025-12-01",7689,7513727,53,10,34,6,1,0,0],["2025-12-01",2481,7512536,53,10,34,6,1,0,0],["2025-12-01",6580,7510931,53,10,34,6,1,0,0],["2025-12-01",2572,7510473,53,10,34,6,1,0,0],["2025-12-01",6200,7509697,53,10,34,6,1,0,0],["2025-12-01",6979,7509357,53,10,34,6,1,0,0],["2025-12-01",4859,7505404,53,10,34,6,1,0,0],["2025-12-01",3990,7505280,53,10,34,6,1,0,0],["2025-12-01",5144,7504885,53,10,34,6,1,0,0],["2025-12-01",4886,7502729,53,10,34,6,1,0,0],["2025-12-01",1962,7500181,53,10,34,6,1,0,0],["2025-12-01",1210,7499997,53,10,34,6,1,0,0],["2025-12-01",3594,7499997,53,10,34,6,1,0,0],["2025-12-01",3871,7499997,53,10,34,6,1,0,0],["2025-12-01",1178,7499997,53,10,34,6,1,0,0],["2025-12-01",3801,7499997,53,10,34,6,1,0,0],["2025-12-01",3532,7499997,53,10,34,6,1,0,0],["2025-12-01",3789,7499997,53,10,34,6,1,0,0],["2025-12-01",3605,7499997,53,10,34,6,1,0,0],["2025-12-01",3884,7499997,53,10,34,6,1,0,0],["2025-12-01",5812,7499863,53,10,34,6,1,0,0],["2025-12-01",10644,7499625,53,10,34,6,1,0,0],["2025-12-01",4866,7498575,53,10,34,6,1,0,0],["2025-12-01",252,7498495,53,10,34,6,1,0,0],["2025-12-01",2490,7495875,53,10,34,6,1,0,0],["2025-12-01",9021,7494984,53,10,34,6,1,0,0],["2025-12-01",7108,7494219,53,10,34,6,1,0,0],["2025-12-01",8501,7493892,53,10,34,6,1,0,0],["2025-12-01",4364,7493766,53,10,34,6,1,0,0],["2025-12-01",2612,7492500,53,10,34,6,1,0,0],["2025-12-01",10395,7492400,53,10,34,6,1,0,0],["2025-12-01",7576,7492049,53,10,34,6,1,0,0],["2025-12-01",4368,7491794,53,10,34,6,1,0,0],["2025-12-01",2301,7491719,53,10,34,6,1,0,0],["2025-12-01",5161,7491557,53,10,34,6,1,0,0],["2025-12-01",7424,7491176,53,10,34,6,1,0,0],["2025-12-01",10747,7491122,53,10,34,6,1,0,0],["2025-12-01",301,7487382,53,10,34,6,1,0,0],["2025-12-01",2191,7485827,53,10,34,6,1,0,0],["2025-12-01",2634,7484616,53,10,34,6,1,0,0],["2025-12-01",7030,7483011,53,10,34,6,1,0,0],["2025-12-01",7624,7481738,53,10,34,6,1,0,0],["2025-12-01",5910,7480653,53,10,34,6,1,0,0],["2025-12-01",10586,7479730,53,10,34,6,1,0,0],["2025-12-01",10490,7476483,53,10,34,6,1,0,0],["2025-12-01",8451,7474786,53,10,34,6,1,0,0],["2025-12-01",391,7474547,53,10,34,6,1,0,0],["2025-12-01",13661,7473699,53,10,34,6,1,0,0],["2025-12-01",7315,7473248,53,10,34,6,1,0,0],["2025-12-01",11801,7472996,53,10,34,6,1,0,0],["2025-12-01",1327,7472583,53,10,34,6,1,0,0],["2025-12-01",1906,7471582,53,10,34,6,1,0,0],["2025-12-01",10183,7470091,53,10,34,6,1,0,0],["2025-12-01",4136,7469722,53,10,34,6,1,0,0],["2025-12-01",9030,7467607,53,10,34,6,1,0,0],["2025-12-01",9014,7467304,53,10,34,6,1,0,0],["2025-12-01",4638,7467174,53,10,34,6,1,0,0],["2025-12-01",1656,7466857,53,10,34,6,1,0,0],["2025-12-01",9528,7466291,53,10,34,6,1,0,0],["2025-12-01",4199,7465910,53,10,34,6,1,0,0],["2025-12-01",4929,7465274,53,10,34,6,1,0,0],["2025-12-01",1208,7464907,53,10,34,6,1,0,0],["2025-12-01",2606,7464446,53,10,34,6,4,0,0],["2025-12-01",1994,7464428,53,10,34,6,1,0,0],["2025-12-01",8590,7463902,53,10,34,6,1,0,0],["2025-12-01",4953,7462941,53,10,34,6,1,0,0],["2025-12-01",2537,7462884,53,10,34,6,1,0,0],["2025-12-01",2147,7462766,53,10,34,6,1,0,0],["2025-12-01",1571,7462739,53,10,34,6,1,0,0],["2025-12-01",6279,7462462,53,10,34,6,1,0,0],["2025-12-01",2665,7462399,53,10,34,6,1,0,0],["2025-12-01",7964,7461370,53,10,34,6,1,0,0],["2025-12-01",2242,7461185,53,10,34,6,1,0,0],["2025-12-01",7400,7459677,53,10,34,6,1,0,0],["2025-12-01",8692,7457840,53,10,34,6,1,0,0],["2025-12-01",2622,7457791,53,10,34,6,1,0,0],["2025-12-01",11381,7456744,53,10,34,6,1,0,0],["2025-12-01",1400,7456422,53,10,34,6,1,0,0],["2025-12-01",8264,7455891,53,10,34,6,1,0,0],["2025-12-01",7468,7454712,53,10,34,6,1,0,0],["2025-12-01",11644,7452845,53,10,34,6,1,0,0],["2025-12-01",11741,7451657,53,10,34,6,1,0,0],["2025-12-01",11187,7450988,53,10,34,6,1,0,0],["2025-12-01",11348,7450814,53,10,34,6,1,0,0],["2025-12-01",2630,7448586,53,10,34,6,1,0,0],["2025-12-01",12529,7447827,58,16,64,6,1,0,0],["2025-12-01",9603,7447186,53,10,34,6,1,0,0],["2025-12-01",6964,7447176,53,10,34,6,1,0,0],["2025-12-01",5694,7446842,53,10,34,6,1,0,0],["2025-12-01",11784,7446529,53,10,34,6,1,0,0],["2025-12-01",4647,7444672,53,10,34,6,1,0,0],["2025-12-01",7633,7444132,53,10,34,6,1,0,0],["2025-12-01",10181,7443088,53,10,34,6,1,0,0],["2025-12-01",10371,7441849,53,10,34,6,1,0,0],["2025-12-01",4828,7441174,53,10,34,6,1,0,0],["2025-12-01",2456,7438805,53,10,34,6,1,0,0],["2025-12-01",11370,7438369,53,10,34,6,1,0,0],["2025-12-01",2121,7438328,53,10,34,6,1,0,0],["2025-12-01",4640,7437808,53,10,34,6,1,0,0],["2025-12-01",10562,7437137,53,10,34,6,1,0,0],["2025-12-01",1885,7437000,53,10,34,6,1,0,0],["2025-12-01",9725,7436292,53,10,34,6,1,0,0],["2025-12-01",10182,7435928,53,10,34,6,1,0,0],["2025-12-01",3336,7435795,53,10,34,6,1,0,0],["2025-12-01",3206,7435405,53,10,34,6,1,0,0],["2025-12-01",5175,7435307,53,10,34,6,1,0,0],["2025-12-01",7575,7433144,53,10,34,6,1,0,0],["2025-12-01",10990,7430588,53,10,34,6,1,0,0],["2025-12-01",7359,7430427,53,10,34,6,1,0,0],["2025-12-01",7496,7429977,53,10,34,6,1,0,0],["2025-12-01",247,7428578,53,10,34,6,1,0,0],["2025-12-01",6431,7427657,53,10,34,6,1,0,0],["2025-12-01",7215,7427572,53,10,34,6,1,0,0],["2025-12-01",4032,7425961,53,10,34,6,1,0,0],["2025-12-01",9862,7425494,53,10,34,6,1,0,0],["2025-12-01",5657,7425190,53,10,34,6,1,0,0],["2025-12-01",7867,7424856,53,10,34,6,1,0,0],["2025-12-01",9416,7424117,53,10,34,6,1,0,0],["2025-12-01",10792,7424067,53,10,34,6,1,0,0],["2025-12-01",5492,7423515,53,10,34,6,1,0,0],["2025-12-01",7482,7421014,53,10,34,6,1,0,0],["2025-12-01",9409,7419557,53,10,34,6,1,0,0],["2025-12-01",7344,7419260,53,10,34,6,1,0,0],["2025-12-01",10997,7418893,53,10,34,6,1,0,0],["2025-12-01",1883,7418468,53,10,34,6,1,0,0],["2025-12-01",5307,7417733,53,10,34,6,1,0,0],["2025-12-01",1207,7416664,53,10,34,6,1,0,0],["2025-12-01",3482,7416664,53,10,34,6,1,0,0],["2025-12-01",3755,7416664,53,10,34,6,1,0,0],["2025-12-01",1164,7416664,53,10,34,6,1,0,0],["2025-12-01",3621,7416664,53,10,34,6,1,0,0],["2025-12-01",5079,7415233,53,10,34,6,1,0,0],["2025-12-01",10036,7415097,53,10,34,6,1,0,0],["2025-12-01",10129,7413852,53,10,34,6,1,0,0],["2025-12-01",5432,7412686,53,10,34,6,1,0,0],["2025-12-01",2412,7412337,53,10,34,6,1,0,0],["2025-12-01",7348,7410942,53,10,34,6,1,0,0],["2025-12-01",6109,7410445,53,10,34,6,1,0,0],["2025-12-01",8861,7410134,53,10,34,6,1,0,0],["2025-12-01",4273,7410054,53,10,34,6,1,0,0],["2025-12-01",1548,7409578,53,10,34,6,1,0,0],["2025-12-01",11092,7409566,53,10,34,6,1,0,0],["2025-12-01",4405,7408899,53,10,34,6,1,0,0],["2025-12-01",1675,7405543,53,10,34,6,1,0,0],["2025-12-01",4340,7405338,53,10,34,6,1,0,0],["2025-12-01",7631,7403922,53,10,34,6,1,0,0],["2025-12-01",8071,7403566,53,10,34,6,1,0,0],["2025-12-01",10016,7402757,53,10,34,6,1,0,0],["2025-12-01",4919,7401419,53,10,34,6,1,0,0],["2025-12-01",7476,7401349,53,10,34,6,1,0,0],["2025-12-01",11202,7400565,53,10,34,6,1,0,0],["2025-12-01",8559,7399194,53,10,34,6,1,0,0],["2025-12-01",9225,7397255,53,10,34,6,1,0,0],["2025-12-01",8849,7396943,53,10,34,6,1,0,0],["2025-12-01",11104,7396161,53,10,34,6,1,0,0],["2025-12-01",9175,7395342,53,10,34,6,1,0,0],["2025-12-01",5563,7394786,53,10,34,6,1,0,0],["2025-12-01",11752,7393361,53,10,34,6,1,0,0],["2025-12-01",11517,7392025,53,10,34,6,1,0,0],["2025-12-01",9980,7391105,53,10,34,6,1,0,0],["2025-12-01",7210,7389708,53,10,34,6,1,0,0],["2025-12-01",7388,7389091,53,10,34,6,1,0,0],["2025-12-01",1321,7388261,53,10,34,6,1,0,0],["2025-12-01",5886,7387481,53,10,34,6,1,0,0],["2025-12-01",3911,7386344,53,10,34,6,1,0,0],["2025-12-01",7304,7385709,53,10,34,6,1,0,0],["2025-12-01",2593,7385422,53,10,34,6,1,0,0],["2025-12-01",6957,7384953,53,10,34,6,1,0,0],["2025-12-01",5994,7384154,53,10,34,6,1,0,0],["2025-12-01",10470,7383285,53,10,34,6,1,0,0],["2025-12-01",6566,7381898,53,10,34,6,1,0,0],["2025-12-01",2438,7381795,53,10,34,6,1,0,0],["2025-12-01",9141,7381349,53,10,34,6,1,0,0],["2025-12-01",11036,7380934,53,10,34,6,1,0,0],["2025-12-01",11048,7380297,53,10,34,6,1,0,0],["2025-12-01",6906,7379853,53,10,34,6,1,0,0],["2025-12-01",7336,7379334,53,10,34,6,1,0,0],["2025-12-01",9925,7378756,53,10,34,6,1,0,0],["2025-12-01",130,7376289,53,10,34,6,1,0,0],["2025-12-01",254,7375446,53,10,34,6,1,0,0],["2025-12-01",599,7375212,48,1,8,6,1,0,0],["2025-12-01",10027,7374870,53,10,34,6,1,0,0],["2025-12-01",11714,7373672,53,10,34,6,1,0,0],["2025-12-01",7802,7372646,53,10,34,6,1,0,0],["2025-12-01",10921,7372545,53,10,34,6,1,0,0],["2025-12-01",5663,7371930,53,10,34,6,1,0,0],["2025-12-01",4997,7370715,53,10,34,6,1,0,0],["2025-12-01",11177,7370576,53,10,34,6,1,0,0],["2025-12-01",10230,7370453,53,10,34,6,1,0,0],["2025-12-01",10763,7370359,53,10,34,6,1,0,0],["2025-12-01",9356,7369297,53,10,34,6,1,0,0],["2025-12-01",11047,7368876,53,10,34,6,1,0,0],["2025-12-01",6635,7368750,53,10,34,6,1,0,0],["2025-12-01",10485,7367260,53,10,34,6,1,0,0],["2025-12-01",6411,7366990,53,10,34,6,1,0,0],["2025-12-01",11364,7365042,53,10,34,6,1,0,0],["2025-12-01",9103,7364922,53,10,34,6,1,0,0],["2025-12-01",9256,7361882,53,10,34,6,1,0,0],["2025-12-01",11465,7360947,53,10,34,6,1,0,0],["2025-12-01",5652,7359888,53,10,34,6,1,0,0],["2025-12-01",3288,7357472,53,10,34,6,1,0,0],["2025-12-01",8833,7357272,53,10,34,6,1,0,0],["2025-12-01",8366,7355580,53,10,34,6,1,0,0],["2025-12-01",8601,7355263,53,10,34,6,1,0,0],["2025-12-01",11521,7354633,53,10,34,6,1,0,0],["2025-12-01",6878,7352998,53,10,34,6,1,0,0],["2025-12-01",10616,7352825,53,10,34,6,1,0,0],["2025-12-01",6636,7351817,53,10,34,6,1,0,0],["2025-12-01",9572,7350978,53,10,34,6,1,0,0],["2025-12-01",11477,7350241,53,10,34,6,1,0,0],["2025-12-01",2072,7349842,53,10,34,6,1,0,0],["2025-12-01",5439,7348123,53,10,34,6,1,0,0],["2025-12-01",1642,7347507,53,10,34,6,1,0,0],["2025-12-01",9098,7345700,53,10,34,6,1,0,0],["2025-12-01",8512,7345286,53,10,34,6,1,0,0],["2025-12-01",4184,7345236,53,10,34,6,1,0,0],["2025-12-01",11345,7345003,53,10,34,6,1,0,0],["2025-12-01",2546,7344069,53,10,34,6,1,0,0],["2025-12-01",7374,7344027,53,10,34,6,1,0,0],["2025-12-01",10723,7343109,53,10,34,6,1,0,0],["2025-12-01",8752,7342827,53,10,34,6,1,0,0],["2025-12-01",11139,7342098,53,10,34,6,1,0,0],["2025-12-01",10623,7339602,53,10,34,6,1,0,0],["2025-12-01",11127,7339054,53,10,34,6,1,0,0],["2025-12-01",10433,7337559,53,10,34,6,1,0,0],["2025-12-01",10373,7336963,53,10,34,6,1,0,0],["2025-12-01",7073,7336596,53,10,34,6,1,0,0],["2025-12-01",1939,7336383,53,10,34,6,1,0,0],["2025-12-01",4066,7335514,53,10,34,6,1,0,0],["2025-12-01",2367,7334407,53,10,34,6,1,0,0],["2025-12-01",10060,7334295,53,10,34,6,1,0,0],["2025-12-01",10939,7333887,53,10,34,6,1,0,0],["2025-12-01",3738,7333330,53,10,34,6,1,0,0],["2025-12-01",3838,7333330,53,10,34,6,1,0,0],["2025-12-01",1226,7333330,53,10,34,6,1,0,0],["2025-12-01",3573,7333330,53,10,34,6,1,0,0],["2025-12-01",3447,7333330,53,10,34,6,1,0,0],["2025-12-01",11303,7333218,53,10,34,6,1,0,0],["2025-12-01",2111,7332837,53,10,34,6,1,0,0],["2025-12-01",7622,7332424,53,10,34,6,1,0,0],["2025-12-01",1664,7332383,53,10,34,6,1,0,0],["2025-12-01",6767,7331248,53,10,34,6,1,0,0],["2025-12-01",3181,7330856,53,10,34,6,1,0,0],["2025-12-01",7566,7329834,53,10,34,6,1,0,0],["2025-12-01",4479,7328448,53,10,34,6,1,0,0],["2025-12-01",10559,7326659,53,10,34,6,1,0,0],["2025-12-01",4140,7325749,53,10,34,6,1,0,0],["2025-12-01",10947,7322713,53,10,34,6,1,0,0],["2025-12-01",1838,7320340,53,10,34,6,1,0,0],["2025-12-01",5498,7317369,53,10,34,6,1,0,0],["2025-12-01",5556,7316734,53,10,34,6,1,0,0],["2025-12-01",9245,7314938,53,10,34,6,1,0,0],["2025-12-01",250,7314330,53,10,34,6,1,0,0],["2025-12-01",12600,7313837,53,10,34,6,1,0,0],["2025-12-01",11399,7312061,53,10,34,6,1,0,0],["2025-12-01",11231,7309688,53,10,34,6,1,0,0],["2025-12-01",7798,7309130,53,10,34,6,1,0,0],["2025-12-01",6821,7308806,53,10,34,6,1,0,0],["2025-12-01",7400,7308636,53,10,34,6,1,0,0],["2025-12-01",9438,7307967,53,10,34,6,1,0,0],["2025-12-01",10780,7307208,53,10,34,6,1,0,0],["2025-12-01",7550,7303753,53,10,34,6,1,0,0],["2025-12-01",11530,7303727,53,10,34,6,1,0,0],["2025-12-01",5762,7301665,53,10,34,6,1,0,0],["2025-12-01",10024,7301128,53,10,34,6,1,0,0],["2025-12-01",5732,7300382,53,10,34,6,1,0,0],["2025-12-01",7241,7299014,53,10,34,6,1,0,0],["2025-12-01",6825,7298930,53,10,34,6,1,0,0],["2025-12-01",8649,7297282,53,10,34,6,1,0,0],["2025-12-01",8386,7295409,53,10,34,6,1,0,0],["2025-12-01",6602,7292812,53,10,34,6,1,0,0],["2025-12-01",7788,7292274,53,10,34,6,1,0,0],["2025-12-01",10365,7291097,53,10,34,6,1,0,0],["2025-12-01",10386,7289859,53,10,34,6,1,0,0],["2025-12-01",2077,7289315,53,10,34,6,1,0,0],["2025-12-01",7688,7289287,53,10,34,6,1,0,0],["2025-12-01",10020,7288998,53,10,34,6,1,0,0],["2025-12-01",6658,7288862,53,10,34,6,1,0,0],["2025-12-01",7496,7288338,53,10,34,6,1,0,0],["2025-12-01",3359,7286537,53,10,34,6,1,0,0],["2025-12-01",5673,7286086,53,10,34,6,1,0,0],["2025-12-01",5774,7285975,53,10,34,6,1,0,0],["2025-12-01",315,7284657,53,10,34,6,1,0,0],["2025-12-01",6017,7284493,53,10,34,6,1,0,0],["2025-12-01",2410,7284230,53,10,34,6,1,0,0],["2025-12-01",9186,7283820,53,10,34,6,1,0,0],["2025-12-01",2201,7282385,53,10,34,6,1,0,0],["2025-12-01",5004,7282193,53,10,34,6,1,0,0],["2025-12-01",10200,7281962,53,10,34,6,1,0,0],["2025-12-01",11299,7280874,53,10,34,6,1,0,0],["2025-12-01",10041,7279078,53,10,34,6,1,0,0],["2025-12-01",6665,7278043,53,10,34,6,1,0,0],["2025-12-01",11184,7277111,53,10,34,6,1,0,0],["2025-12-01",11776,7276270,53,10,34,6,1,0,0],["2025-12-01",7437,7275547,53,10,34,6,1,0,0],["2025-12-01",10389,7274876,53,10,34,6,1,0,0],["2025-12-01",6772,7274361,53,10,34,6,1,0,0],["2025-12-01",8986,7272302,53,10,34,6,1,0,0],["2025-12-01",4724,7271514,53,10,34,6,1,0,0],["2025-12-01",1311,7270799,53,10,34,6,1,0,0],["2025-12-01",9312,7269969,53,10,34,6,1,0,0],["2025-12-01",9501,7269877,53,10,34,6,1,0,0],["2025-12-01",7612,7269821,53,10,34,6,1,0,0],["2025-12-01",8155,7268368,53,10,34,6,1,0,0],["2025-12-01",4352,7267823,53,10,34,6,1,0,0],["2025-12-01",4689,7267287,53,10,34,6,1,0,0],["2025-12-01",6041,7264942,53,10,34,6,1,0,0],["2025-12-01",8452,7264618,53,10,34,6,1,0,0],["2025-12-01",7243,7263988,53,10,34,6,1,0,0],["2025-12-01",3315,7263388,53,10,34,6,1,0,0],["2025-12-01",4474,7263088,53,10,34,6,1,0,0],["2025-12-01",9138,7262353,53,10,34,6,1,0,0],["2025-12-01",2289,7261384,53,10,34,6,1,0,0],["2025-12-01",9348,7261234,53,10,34,6,1,0,0],["2025-12-01",5411,7261160,53,10,34,6,1,0,0],["2025-12-01",7257,7261071,53,10,34,6,1,0,0],["2025-12-01",4482,7260353,53,10,34,6,1,0,0],["2025-12-01",4200,7259984,53,10,34,6,1,0,0],["2025-12-01",11008,7258752,53,10,34,6,1,0,0],["2025-12-01",9058,7258004,53,10,34,6,1,0,0],["2025-12-01",11423,7257261,53,10,34,6,1,0,0],["2025-12-01",10385,7256957,53,10,34,6,1,0,0],["2025-12-01",4671,7256061,53,10,34,6,1,0,0],["2025-12-01",2383,7256005,53,10,34,6,1,0,0],["2025-12-01",4258,7253600,53,10,34,6,1,0,0],["2025-12-01",11781,7253429,53,10,34,6,1,0,0],["2025-12-01",5743,7251348,53,10,34,6,1,0,0],["2025-12-01",3620,7249997,53,10,34,6,1,0,0],["2025-12-01",3730,7249997,53,10,34,6,1,0,0],["2025-12-01",3584,7249997,53,10,34,6,1,0,0],["2025-12-01",3491,7249997,53,10,34,6,1,0,0],["2025-12-01",3652,7249997,53,10,34,6,1,0,0],["2025-12-01",9162,7249922,53,10,34,6,1,0,0],["2025-12-01",2461,7249643,53,10,34,6,1,0,0],["2025-12-01",7566,7249272,53,10,34,6,1,0,0],["2025-12-01",9914,7248161,53,10,34,6,1,0,0],["2025-12-01",10775,7246865,53,10,34,6,1,0,0],["2025-12-01",6846,7246332,53,10,34,6,1,0,0],["2025-12-01",7766,7246123,53,10,34,6,1,0,0],["2025-12-01",2265,7245749,53,10,34,6,1,0,0],["2025-12-01",7223,7244476,53,10,34,6,1,0,0],["2025-12-01",10053,7244332,53,10,34,6,1,0,0],["2025-12-01",2354,7240221,53,10,34,6,1,0,0],["2025-12-01",2171,7239805,53,10,34,6,1,0,0],["2025-12-01",7092,7239689,53,10,34,6,1,0,0],["2025-12-01",9361,7238411,53,10,34,6,1,0,0],["2025-12-01",11444,7237832,53,10,34,6,1,0,0],["2025-12-01",4385,7237374,53,10,34,6,1,0,0],["2025-12-01",10328,7237023,53,10,34,6,1,0,0],["2025-12-01",7213,7235799,53,10,34,6,1,0,0],["2025-12-01",265,7233551,53,10,34,6,1,0,0],["2025-12-01",10683,7233089,53,10,34,6,1,0,0],["2025-12-01",9003,7232535,53,10,34,6,1,0,0],["2025-12-01",4809,7231128,53,10,34,6,1,0,0],["2025-12-01",6127,7230719,53,10,34,6,1,0,0],["2025-12-01",5924,7229706,53,10,34,6,1,0,0],["2025-12-01",7789,7229419,53,10,34,6,1,0,0],["2025-12-01",7620,7228569,53,10,34,6,1,0,0],["2025-12-01",9529,7224972,53,10,34,6,1,0,0],["2025-12-01",5068,7223300,53,10,34,6,1,0,0],["2025-12-01",10388,7222869,53,10,34,6,1,0,0],["2025-12-01",5895,7221589,53,10,34,6,1,0,0],["2025-12-01",6841,7220988,53,10,34,6,1,0,0],["2025-12-01",4503,7218962,53,10,34,6,1,0,0],["2025-12-01",7396,7218534,53,10,34,6,1,0,0],["2025-12-01",8551,7217263,53,10,34,6,1,0,0],["2025-12-01",6794,7216590,53,10,34,6,1,0,0],["2025-12-01",2649,7213415,53,10,34,6,1,0,0],["2025-12-01",2602,7212104,53,10,34,6,1,0,0],["2025-12-01",2745,7211845,53,10,34,6,1,0,0],["2025-12-01",2229,7210044,53,10,34,6,1,0,0],["2025-12-01",5392,7209971,53,10,34,6,1,0,0],["2025-12-01",8888,7207905,53,10,34,6,1,0,0],["2025-12-01",259,7206958,53,10,34,6,1,0,0],["2025-12-01",3337,7206047,53,10,34,6,1,0,0],["2025-12-01",1354,7205978,53,10,34,6,1,0,0],["2025-12-01",8883,7205798,53,10,34,6,1,0,0],["2025-12-01",8534,7202585,53,10,34,6,1,0,0],["2025-12-01",6771,7202212,53,10,34,6,1,0,0],["2025-12-01",2970,7202174,53,10,34,6,1,0,0],["2025-12-01",7461,7201979,53,10,34,6,1,0,0],["2025-12-01",7266,7201438,53,10,34,6,1,0,0],["2025-12-01",9958,7200692,53,10,34,6,1,0,0],["2025-12-01",2594,7199817,53,10,34,6,1,0,0],["2025-12-01",7615,7199455,53,10,34,6,1,0,0],["2025-12-01",7605,7199323,53,10,34,6,1,0,0],["2025-12-01",7506,7199052,53,10,34,6,1,0,0],["2025-12-01",8380,7197988,53,10,34,6,1,0,0],["2025-12-01",11509,7197737,53,10,34,6,1,0,0],["2025-12-01",10107,7196298,53,10,34,6,1,0,0],["2025-12-01",8876,7195708,53,10,34,6,1,0,0],["2025-12-01",5052,7193560,53,10,34,6,1,0,0],["2025-12-01",7924,7191199,53,10,34,6,1,0,0],["2025-12-01",9976,7190595,53,10,34,6,1,0,0],["2025-12-01",7199,7190353,53,10,34,6,1,0,0],["2025-12-01",10428,7189556,53,10,34,6,1,0,0],["2025-12-01",8419,7188707,53,10,34,6,1,0,0],["2025-12-01",10417,7188623,53,10,34,6,1,0,0],["2025-12-01",1834,7186814,53,10,34,6,1,0,0],["2025-12-01",6074,7186309,53,10,34,6,1,0,0],["2025-12-01",7963,7184125,53,10,34,6,1,0,0],["2025-12-01",2485,7183878,53,10,34,6,1,0,0],["2025-12-01",11499,7183722,53,10,34,6,1,0,0],["2025-12-01",1773,7181688,53,10,34,6,1,0,0],["2025-12-01",10111,7181547,53,10,34,6,1,0,0],["2025-12-01",11328,7181458,53,10,34,6,1,0,0],["2025-12-01",9492,7179672,53,10,34,6,1,0,0],["2025-12-01",11424,7177321,53,10,34,6,1,0,0],["2025-12-01",4842,7171290,53,10,34,6,1,0,0],["2025-12-01",3113,7170205,53,10,34,6,1,0,0],["2025-12-01",4469,7169244,53,10,34,6,1,0,0],["2025-12-01",7476,7169233,53,10,34,6,1,0,0],["2025-12-01",351,7168199,53,10,34,6,1,0,0],["2025-12-01",2440,7167871,53,10,34,6,1,0,0],["2025-12-01",10416,7167758,53,10,34,6,1,0,0],["2025-12-01",3771,7166664,53,10,34,6,1,0,0],["2025-12-01",1196,7166664,53,10,34,6,1,0,0],["2025-12-01",3847,7166664,53,10,34,6,1,0,0],["2025-12-01",10818,7165248,53,10,34,6,1,0,0],["2025-12-01",11433,7163013,53,10,34,6,1,0,0],["2025-12-01",8475,7162467,53,10,34,6,1,0,0],["2025-12-01",7225,7161289,53,10,34,6,1,0,0],["2025-12-01",10520,7160990,53,10,34,6,1,0,0],["2025-12-01",4143,7160471,53,10,34,6,1,0,0],["2025-12-01",2639,7159500,53,10,34,6,1,0,0],["2025-12-01",10509,7158998,53,10,34,6,1,0,0],["2025-12-01",9496,7158988,53,10,34,6,1,0,0],["2025-12-01",1370,7158554,53,10,34,6,1,0,0],["2025-12-01",9123,7158391,53,10,34,6,1,0,0],["2025-12-01",7085,7158128,53,10,34,6,1,0,0],["2025-12-01",7532,7157361,53,10,34,6,1,0,0],["2025-12-01",7313,7156829,53,10,34,6,1,0,0],["2025-12-01",4206,7154032,53,10,34,6,1,0,0],["2025-12-01",4244,7153764,53,10,34,6,1,0,0],["2025-12-01",11094,7153527,53,10,34,6,1,0,0],["2025-12-01",11582,7153386,53,10,34,6,1,0,0],["2025-12-01",11434,7152461,53,10,34,6,1,0,0],["2025-12-01",8361,7152303,53,10,34,6,1,0,0],["2025-12-01",233,7149977,53,10,34,6,1,0,0],["2025-12-01",7055,7148615,53,10,34,6,1,0,0],["2025-12-01",199,7145881,53,10,34,6,1,0,0],["2025-12-01",9330,7144741,53,10,34,6,1,0,0],["2025-12-01",10516,7143720,53,10,34,6,1,0,0],["2025-12-01",7299,7141650,53,10,34,6,1,0,0],["2025-12-01",10988,7140759,53,10,34,6,1,0,0],["2025-12-01",4545,7140603,53,10,34,6,1,0,0],["2025-12-01",4647,7138371,53,10,34,6,1,0,0],["2025-12-01",11566,7137773,53,10,34,6,1,0,0],["2025-12-01",8126,7136965,53,10,34,6,1,0,0],["2025-12-01",2277,7136964,53,10,34,6,1,0,0],["2025-12-01",6582,7136471,53,10,34,6,1,0,0],["2025-12-01",7507,7135142,53,10,34,6,1,0,0],["2025-12-01",4839,7134507,53,10,34,6,1,0,0],["2025-12-01",5268,7132258,53,10,34,6,1,0,0],["2025-12-01",9923,7132123,53,10,34,6,1,0,0],["2025-12-01",11183,7132002,53,10,34,6,1,0,0],["2025-12-01",8610,7127522,53,10,34,6,1,0,0],["2025-12-01",4572,7123156,53,10,34,6,1,0,0],["2025-12-01",7329,7123133,53,10,34,6,1,0,0],["2025-12-01",2450,7122136,53,10,34,6,1,0,0],["2025-12-01",7284,7116208,53,10,34,6,1,0,0],["2025-12-01",7354,7115480,53,10,34,6,1,0,0],["2025-12-01",9466,7113422,53,10,34,6,1,0,0],["2025-12-01",11352,7111664,53,10,34,6,1,0,0],["2025-12-01",9800,7111641,53,10,34,6,1,0,0],["2025-12-01",4655,7111393,53,10,34,6,1,0,0],["2025-12-01",11645,7111067,53,10,34,6,1,0,0],["2025-12-01",10542,7107506,53,10,34,6,1,0,0],["2025-12-01",1854,7107083,53,10,34,6,1,0,0],["2025-12-01",9229,7106367,53,10,34,6,1,0,0],["2025-12-01",4890,7105278,53,10,34,6,1,0,0],["2025-12-01",7625,7104137,53,10,34,6,1,0,0],["2025-12-01",11049,7102389,53,10,34,6,1,0,0],["2025-12-01",5917,7101824,53,10,34,6,1,0,0],["2025-12-01",174,7099465,53,10,34,6,1,0,0],["2025-12-01",9733,7099449,53,10,34,6,1,0,0],["2025-12-01",8013,7097833,53,10,34,6,1,0,0],["2025-12-01",8941,7097366,53,10,34,6,1,0,0],["2025-12-01",4304,7095985,53,10,34,6,1,0,0],["2025-12-01",7558,7094166,53,10,34,6,1,0,0],["2025-12-01",7428,7094003,53,10,34,6,1,0,0],["2025-12-01",9967,7093113,53,10,34,6,1,0,0],["2025-12-01",8767,7092867,53,10,34,6,1,0,0],["2025-12-01",4367,7092819,53,10,34,6,1,0,0],["2025-12-01",11646,7092647,53,10,34,6,1,0,0],["2025-12-01",9072,7089585,53,10,34,6,1,0,0],["2025-12-01",7356,7086675,53,10,34,6,1,0,0],["2025-12-01",11442,7086016,53,10,34,6,1,0,0],["2025-12-01",8462,7083466,53,10,34,6,1,0,0],["2025-12-01",1147,7083331,53,10,34,6,1,0,0],["2025-12-01",1151,7083331,53,10,34,6,1,0,0],["2025-12-01",229,7083331,53,10,34,6,1,0,0],["2025-12-01",3906,7083331,53,10,34,6,1,0,0],["2025-12-01",3530,7083331,53,10,34,6,1,0,0],["2025-12-01",3453,7083331,53,10,34,6,1,0,0],["2025-12-01",3686,7083331,53,10,34,6,1,0,0],["2025-12-01",3473,7083331,53,10,34,6,1,0,0],["2025-12-01",3643,7083331,53,10,34,6,1,0,0],["2025-12-01",3769,7083331,53,10,34,6,1,0,0],["2025-12-01",3792,7083331,53,10,34,6,1,0,0],["2025-12-01",257,7083331,53,10,34,6,1,0,0],["2025-12-01",3518,7083331,53,10,34,6,1,0,0],["2025-12-01",1180,7083331,53,10,34,6,1,0,0],["2025-12-01",3658,7083331,53,10,34,6,1,0,0],["2025-12-01",3941,7083331,53,10,34,6,1,0,0],["2025-12-01",5491,7080798,53,10,34,6,1,0,0],["2025-12-01",4415,7080798,53,10,34,6,1,0,0],["2025-12-01",2244,7079242,53,10,34,6,1,0,0],["2025-12-01",4359,7076181,53,10,34,6,1,0,0],["2025-12-01",252,7075157,53,10,34,6,1,0,0],["2025-12-01",1489,7075132,53,10,34,6,1,0,0],["2025-12-01",1847,7075000,53,10,34,6,1,0,0],["2025-12-01",11660,7072674,53,10,34,6,1,0,0],["2025-12-01",10189,7071869,53,10,34,6,1,0,0],["2025-12-01",4762,7070823,53,10,34,6,1,0,0],["2025-12-01",1480,7070558,53,10,34,6,1,0,0],["2025-12-01",10201,7070225,53,10,34,6,1,0,0],["2025-12-01",7147,7070142,53,10,34,6,1,0,0],["2025-12-01",2049,7067854,53,10,34,6,1,0,0],["2025-12-01",7414,7067804,53,10,34,6,1,0,0],["2025-12-01",11238,7066235,53,10,34,6,1,0,0],["2025-12-01",218,7066217,53,10,34,6,1,0,0],["2025-12-01",6063,7065832,53,10,34,6,1,0,0],["2025-12-01",7258,7064962,53,10,34,6,1,0,0],["2025-12-01",318,7063545,53,10,34,6,1,0,0],["2025-12-01",10279,7063106,53,10,34,6,1,0,0],["2025-12-01",10641,7061947,53,10,34,6,1,0,0],["2025-12-01",10215,7060217,53,10,34,6,1,0,0],["2025-12-01",2330,7059817,53,10,34,6,1,0,0],["2025-12-01",5323,7059524,53,10,34,6,1,0,0],["2025-12-01",11665,7058981,53,10,34,6,1,0,0],["2025-12-01",4654,7058923,53,10,34,6,1,0,0],["2025-12-01",1325,7057403,53,10,34,6,1,0,0],["2025-12-01",8367,7055885,53,10,34,6,1,0,0],["2025-12-01",9966,7055283,53,10,34,6,1,0,0],["2025-12-01",7785,7054737,53,10,34,6,1,0,0],["2025-12-01",11106,7054236,53,10,34,6,1,0,0],["2025-12-01",4711,7054099,53,10,34,6,1,0,0],["2025-12-01",164,7053657,53,10,34,6,1,0,0],["2025-12-01",7421,7052483,53,10,34,6,1,0,0],["2025-12-01",8117,7051520,53,10,34,6,1,0,0],["2025-12-01",6254,7050695,53,10,34,6,1,0,0],["2025-12-01",9040,7049971,53,10,34,6,1,0,0],["2025-12-01",4101,7048177,53,10,34,6,1,0,0],["2025-12-01",10430,7046810,53,10,34,6,1,0,0],["2025-12-01",6958,7046203,53,10,34,6,1,0,0],["2025-12-01",9344,7045764,53,10,34,6,1,0,0],["2025-12-01",717,7045095,50,12,46,6,1,0,0],["2025-12-01",7684,7044680,53,10,34,6,1,0,0],["2025-12-01",7517,7043697,53,10,34,6,1,0,0],["2025-12-01",7381,7042903,53,10,34,6,1,0,0],["2025-12-01",10724,7042030,53,10,34,6,1,0,0],["2025-12-01",8636,7042011,53,10,34,6,1,0,0],["2025-12-01",399,7039268,53,10,34,6,1,0,0],["2025-12-01",9907,7038955,53,10,34,6,1,0,0],["2025-12-01",7379,7037695,53,10,34,6,1,0,0],["2025-12-01",7051,7035455,53,10,34,6,1,0,0],["2025-12-01",8760,7033864,53,10,34,6,1,0,0],["2025-12-01",4053,7032867,53,10,34,6,1,0,0],["2025-12-01",4830,7032861,53,10,34,6,1,0,0],["2025-12-01",6958,7032212,53,10,34,6,1,0,0],["2025-12-01",7550,7031751,53,10,34,6,1,0,0],["2025-12-01",5372,7031307,53,10,34,6,1,0,0],["2025-12-01",11400,7029718,53,10,34,6,1,0,0],["2025-12-01",9884,7027694,53,10,34,6,1,0,0],["2025-12-01",6314,7026011,53,10,34,6,1,0,0],["2025-12-01",2963,7025944,53,10,34,6,1,0,0],["2025-12-01",6824,7024729,53,10,34,6,1,0,0],["2025-12-01",3257,7024176,53,10,34,6,1,0,0],["2025-12-01",3992,7024172,53,10,34,6,1,0,0],["2025-12-01",2115,7021934,53,10,34,6,1,0,0],["2025-12-01",6050,7019810,53,10,34,6,1,0,0],["2025-12-01",7686,7017268,53,10,34,6,1,0,0],["2025-12-01",1943,7016224,53,10,34,6,1,0,0],["2025-12-01",7444,7016111,53,10,34,6,1,0,0],["2025-12-01",10945,7015342,53,10,34,6,1,0,0],["2025-12-01",6934,7014236,53,10,34,6,1,0,0],["2025-12-01",2108,7009421,53,10,34,6,1,0,0],["2025-12-01",3939,7008715,53,10,34,6,1,0,0],["2025-12-01",11154,7006133,53,10,34,6,1,0,0],["2025-12-01",11748,7003131,53,10,34,6,1,0,0],["2025-12-01",10909,7002563,53,10,34,6,1,0,0],["2025-12-01",4603,7001903,53,10,34,6,1,0,0],["2025-12-01",3805,6999997,53,10,34,6,1,0,0],["2025-12-01",3462,6999997,53,10,34,6,1,0,0],["2025-12-01",3950,6999997,53,10,34,6,1,0,0],["2025-12-01",2982,6999103,53,10,34,6,1,0,0],["2025-12-01",9326,6997541,53,10,34,6,1,0,0],["2025-12-01",4947,6996833,53,10,34,6,1,0,0],["2025-12-01",7626,6996412,53,10,34,6,1,0,0],["2025-12-01",5658,6996061,53,10,34,6,1,0,0],["2025-12-01",10760,6995137,53,10,34,6,1,0,0],["2025-12-01",11658,6993840,53,10,34,6,1,0,0],["2025-12-01",4802,6992502,53,10,34,6,1,0,0],["2025-12-01",2960,6992472,53,10,34,6,1,0,0],["2025-12-01",11252,6991363,53,10,34,6,1,0,0],["2025-12-01",7434,6990699,53,10,34,6,1,0,0],["2025-12-01",5637,6987085,53,10,34,6,1,0,0],["2025-12-01",2557,6986660,53,10,34,6,1,0,0],["2025-12-01",4595,6986060,53,10,34,6,1,0,0],["2025-12-01",11302,6982027,53,10,34,6,1,0,0],["2025-12-01",11552,6981008,53,10,34,6,1,0,0],["2025-12-01",309,6979074,53,10,34,6,1,0,0],["2025-12-01",6854,6978528,53,10,34,6,1,0,0],["2025-12-01",133,6978125,7,10,34,6,1,0,0],["2025-12-01",10536,6977899,53,10,34,6,1,0,0],["2025-12-01",2257,6977315,53,10,34,6,1,0,0],["2025-12-01",3998,6977034,53,10,34,6,1,0,0],["2025-12-01",9338,6974633,53,10,34,6,1,0,0],["2025-12-01",10055,6974476,53,10,34,6,1,0,0],["2025-12-01",1461,6974294,53,10,34,6,1,0,0],["2025-12-01",1277,6974049,53,10,34,6,1,0,0],["2025-12-01",1204,6972796,53,10,34,6,1,0,0],["2025-12-01",10309,6968673,53,10,34,6,1,0,0],["2025-12-01",6720,6968251,53,10,34,6,1,0,0],["2025-12-01",1697,6967985,53,10,34,6,1,0,0],["2025-12-01",3907,6967451,53,10,34,6,1,0,0],["2025-12-01",1521,6966630,53,10,34,6,1,0,0],["2025-12-01",5844,6965708,53,10,34,6,1,0,0],["2025-12-01",10334,6964307,53,10,34,6,1,0,0],["2025-12-01",8498,6961923,53,10,34,6,1,0,0],["2025-12-01",9082,6959629,53,10,34,6,1,0,0],["2025-12-01",454,6959272,53,10,34,6,1,0,0],["2025-12-01",10221,6959237,53,10,34,6,1,0,0],["2025-12-01",6728,6958983,53,10,34,6,1,0,0],["2025-12-01",11148,6958337,53,10,34,6,1,0,0],["2025-12-01",1783,6956260,53,10,34,6,1,0,0],["2025-12-01",2525,6955374,53,10,34,6,1,0,0],["2025-12-01",4516,6954775,53,10,34,6,1,0,0],["2025-12-01",6957,6952999,53,10,34,6,1,0,0],["2025-12-01",1363,6951872,53,10,34,6,1,0,0],["2025-12-01",9586,6951658,53,10,34,6,1,0,0],["2025-12-01",4133,6951202,53,10,34,6,1,0,0],["2025-12-01",7400,6948961,53,10,34,6,1,0,0],["2025-12-01",7401,6946300,53,10,34,6,1,0,0],["2025-12-01",1277,6945495,53,10,34,6,1,0,0],["2025-12-01",364,6944109,53,10,34,6,1,0,0],["2025-12-01",7258,6943024,53,10,34,6,1,0,0],["2025-12-01",272,6941226,53,10,34,6,1,0,0],["2025-12-01",11131,6939616,53,10,34,6,1,0,0],["2025-12-01",8250,6938743,53,10,34,6,1,0,0],["2025-12-01",9120,6937404,53,10,34,6,1,0,0],["2025-12-01",2636,6937095,53,10,34,6,1,0,0],["2025-12-01",1722,6935689,53,10,34,6,1,0,0],["2025-12-01",4091,6928355,53,10,34,6,1,0,0],["2025-12-01",8509,6928313,53,10,34,6,1,0,0],["2025-12-01",7272,6925256,53,10,34,6,1,0,0],["2025-12-01",9569,6924183,53,10,34,6,1,0,0],["2025-12-01",9628,6921151,53,10,34,6,1,0,0],["2025-12-01",4286,6919361,53,10,34,6,1,0,0],["2025-12-01",6347,6918774,53,10,34,6,1,0,0],["2025-12-01",1128,6916664,53,10,34,6,1,0,0],["2025-12-01",131,6916664,53,10,34,6,1,0,0],["2025-12-01",3693,6916664,53,10,34,6,1,0,0],["2025-12-01",4411,6915472,53,10,34,6,1,0,0],["2025-12-01",10474,6915001,53,10,34,6,1,0,0],["2025-12-01",2365,6909018,53,10,34,6,1,0,0],["2025-12-01",6732,6908753,53,10,34,6,1,0,0],["2025-12-01",3284,6907078,53,10,34,6,1,0,0],["2025-12-01",10835,6904648,53,10,34,6,1,0,0],["2025-12-01",11757,6904059,53,10,34,6,1,0,0],["2025-12-01",5936,6904048,53,10,34,6,1,0,0],["2025-12-01",9790,6903166,53,10,34,6,1,0,0],["2025-12-01",6766,6902831,53,10,34,6,1,0,0],["2025-12-01",2200,6902261,53,10,34,6,1,0,0],["2025-12-01",11232,6900900,53,10,34,6,1,0,0],["2025-12-01",7501,6900026,53,10,34,6,1,0,0],["2025-12-01",7394,6899197,53,10,34,6,1,0,0],["2025-12-01",1888,6896965,53,10,34,6,1,0,0],["2025-12-01",8539,6895023,53,10,34,6,1,0,0],["2025-12-01",8059,6894173,53,10,34,6,1,0,0],["2025-12-01",5842,6893768,53,10,34,6,1,0,0],["2025-12-01",11222,6893085,53,10,34,6,1,0,0],["2025-12-01",5662,6891615,53,10,34,6,1,0,0],["2025-12-01",10861,6890086,53,10,34,6,1,0,0],["2025-12-01",4642,6888661,53,10,34,6,4,0,0],["2025-12-01",7298,6883352,53,10,34,6,1,0,0],["2025-12-01",5703,6883343,53,10,34,6,1,0,0],["2025-12-01",2152,6883100,53,10,34,6,1,0,0],["2025-12-01",4246,6879726,53,10,34,6,1,0,0],["2025-12-01",7230,6878314,53,10,34,6,1,0,0],["2025-12-01",6400,6875675,53,10,34,6,1,0,0],["2025-12-01",1510,6875424,53,10,34,6,1,0,0],["2025-12-01",4462,6874654,53,10,34,6,1,0,0],["2025-12-01",10176,6869828,53,10,34,6,1,0,0],["2025-12-01",9616,6869597,53,10,34,6,1,0,0],["2025-12-01",9568,6869292,53,10,34,6,1,0,0],["2025-12-01",2190,6865972,53,10,34,6,1,0,0],["2025-12-01",256,6864779,53,10,34,6,1,0,0],["2025-12-01",6158,6864619,53,10,34,6,1,0,0],["2025-12-01",9150,6864393,53,10,34,6,1,0,0],["2025-12-01",5075,6862206,53,10,34,6,1,0,0],["2025-12-01",9834,6862133,53,10,34,6,1,0,0],["2025-12-01",6736,6861199,53,10,34,6,1,0,0],["2025-12-01",4579,6861133,53,10,34,6,1,0,0],["2025-12-01",4994,6861128,53,10,34,6,1,0,0],["2025-12-01",8955,6860819,53,10,34,6,1,0,0],["2025-12-01",7180,6859041,53,10,34,6,1,0,0],["2025-12-01",7481,6857026,53,10,34,6,1,0,0],["2025-12-01",5839,6855983,53,10,34,6,1,0,0],["2025-12-01",8394,6855023,53,10,34,6,1,0,0],["2025-12-01",6924,6854367,53,10,34,6,1,0,0],["2025-12-01",6578,6850405,53,10,34,6,1,0,0],["2025-12-01",5642,6848977,53,10,34,6,1,0,0],["2025-12-01",7511,6848243,53,10,34,6,1,0,0],["2025-12-01",8850,6847599,53,10,34,6,1,0,0],["2025-12-01",8791,6847401,53,10,34,6,1,0,0],["2025-12-01",1399,6846601,53,10,34,6,1,0,0],["2025-12-01",5816,6844066,53,10,34,6,1,0,0],["2025-12-01",9436,6842169,53,10,34,6,1,0,0],["2025-12-01",1267,6842119,53,10,34,6,1,0,0],["2025-12-01",7486,6840814,53,10,34,6,1,0,0],["2025-12-01",8787,6840520,53,10,34,6,1,0,0],["2025-12-01",1876,6840284,53,10,34,6,1,0,0],["2025-12-01",10989,6839001,53,10,34,6,1,0,0],["2025-12-01",10467,6838703,53,10,34,6,1,0,0],["2025-12-01",8669,6837612,53,10,34,6,1,0,0],["2025-12-01",9365,6836783,53,10,34,6,1,0,0],["2025-12-01",9777,6836616,53,10,34,6,1,0,0],["2025-12-01",6365,6835667,53,10,34,6,1,0,0],["2025-12-01",4731,6833396,53,10,34,6,1,0,0],["2025-12-01",1192,6833331,53,10,34,6,1,0,0],["2025-12-01",1174,6833331,53,10,34,6,1,0,0],["2025-12-01",3615,6833331,53,10,34,6,1,0,0],["2025-12-01",3435,6833331,53,10,34,6,1,0,0],["2025-12-01",3647,6833331,53,10,34,6,1,0,0],["2025-12-01",3909,6833331,53,10,34,6,1,0,0],["2025-12-01",3236,6833331,53,10,34,6,1,0,0],["2025-12-01",5631,6832809,53,10,34,6,1,0,0],["2025-12-01",6098,6832003,53,10,34,6,1,0,0],["2025-12-01",11071,6830526,53,10,34,6,1,0,0],["2025-12-01",6964,6829017,53,10,34,6,1,0,0],["2025-12-01",6187,6826843,53,10,34,6,1,0,0],["2025-12-01",1456,6826500,53,10,34,6,1,0,0],["2025-12-01",2495,6826500,53,10,34,6,1,0,0],["2025-12-01",8531,6826206,53,10,34,6,1,0,0],["2025-12-01",10805,6824607,53,10,34,6,1,0,0],["2025-12-01",5127,6823540,53,10,34,6,1,0,0],["2025-12-01",6533,6821142,53,10,34,6,1,0,0],["2025-12-01",6165,6821131,53,10,34,6,1,0,0],["2025-12-01",10087,6820724,53,10,34,6,1,0,0],["2025-12-01",5545,6819965,53,10,34,6,1,0,0],["2025-12-01",9161,6818167,53,10,34,6,1,0,0],["2025-12-01",8747,6817487,53,10,34,6,1,0,0],["2025-12-01",9170,6816668,53,10,34,6,1,0,0],["2025-12-01",6972,6816083,53,10,34,6,1,0,0],["2025-12-01",1430,6814165,53,10,34,6,1,0,0],["2025-12-01",2179,6814155,53,10,34,6,1,0,0],["2025-12-01",8991,6813794,53,10,34,6,1,0,0],["2025-12-01",12302,6812625,7,10,28,6,4,0,0],["2025-12-01",5996,6810974,53,10,34,6,1,0,0],["2025-12-01",7002,6804558,53,10,34,6,1,0,0],["2025-12-01",8302,6803246,53,10,34,6,1,0,0],["2025-12-01",10554,6803128,53,10,34,6,1,0,0],["2025-12-01",2411,6801436,53,10,34,6,1,0,0],["2025-12-01",2470,6801227,53,10,34,6,1,0,0],["2025-12-01",1927,6800979,53,10,34,6,1,0,0],["2025-12-01",9213,6796128,53,10,34,6,1,0,0],["2025-12-01",4028,6794509,53,10,34,6,1,0,0],["2025-12-01",8064,6793810,53,10,34,6,1,0,0],["2025-12-01",9139,6793214,53,10,34,6,1,0,0],["2025-12-01",8580,6792645,53,10,34,6,1,0,0],["2025-12-01",2107,6792261,53,10,34,6,1,0,0],["2025-12-01",10826,6792056,53,10,34,6,1,0,0],["2025-12-01",6519,6790537,53,10,34,6,1,0,0],["2025-12-01",7016,6788751,53,10,34,6,1,0,0],["2025-12-01",11618,6788009,53,10,34,6,1,0,0],["2025-12-01",11167,6787538,53,10,34,6,1,0,0],["2025-12-01",2004,6786548,53,10,34,6,1,0,0],["2025-12-01",3772,6785516,54,10,34,6,1,0,0],["2025-12-01",8422,6785310,53,10,34,6,1,0,0],["2025-12-01",5103,6784541,53,10,34,6,1,0,0],["2025-12-01",8894,6783397,53,10,34,6,1,0,0],["2025-12-01",4834,6781555,53,10,34,6,1,0,0],["2025-12-01",3181,6776775,53,10,34,6,1,0,0],["2025-12-01",11286,6776451,53,10,34,6,1,0,0],["2025-12-01",10868,6776397,53,10,34,6,1,0,0],["2025-12-01",2989,6774179,53,10,34,6,1,0,0],["2025-12-01",5159,6771651,53,10,34,6,1,0,0],["2025-12-01",5700,6771461,53,10,34,6,1,0,0],["2025-12-01",1928,6771000,53,10,34,6,1,0,0],["2025-12-01",8745,6768408,53,10,34,6,1,0,0],["2025-12-01",11033,6768110,53,10,34,6,1,0,0],["2025-12-01",167,6767543,53,10,34,6,1,0,0],["2025-12-01",1353,6766282,53,10,34,6,1,0,0],["2025-12-01",5749,6766131,53,10,34,6,1,0,0],["2025-12-01",1809,6761863,53,10,34,6,1,0,0],["2025-12-01",5889,6761570,53,10,34,6,1,0,0],["2025-12-01",7406,6755743,53,10,34,6,1,0,0],["2025-12-01",5234,6755048,53,10,34,6,1,0,0],["2025-12-01",4959,6752764,53,10,34,6,1,0,0],["2025-12-01",5800,6752474,53,10,34,6,1,0,0],["2025-12-01",10636,6751644,53,10,34,6,1,0,0],["2025-12-01",7772,6751149,53,10,34,6,1,0,0],["2025-12-01",3703,6749997,53,10,34,6,1,0,0],["2025-12-01",3599,6749997,53,10,34,6,1,0,0],["2025-12-01",8307,6749648,53,10,34,6,1,0,0],["2025-12-01",9073,6749147,53,10,34,6,1,0,0],["2025-12-01",8776,6748213,53,10,34,6,1,0,0],["2025-12-01",11077,6745172,53,10,34,6,1,0,0],["2025-12-01",1847,6744634,53,10,34,6,1,0,0],["2025-12-01",4915,6742822,53,10,34,6,1,0,0],["2025-12-01",9918,6739988,53,10,34,6,1,0,0],["2025-12-01",7126,6739001,53,10,34,6,1,0,0],["2025-12-01",6623,6738827,53,10,34,6,1,0,0],["2025-12-01",4429,6738267,53,10,34,6,1,0,0],["2025-12-01",11017,6736633,53,10,34,6,1,0,0],["2025-12-01",7412,6735183,53,10,34,6,1,0,0],["2025-12-01",10606,6731450,53,10,34,6,1,0,0],["2025-12-01",1452,6729863,53,10,34,6,1,0,0],["2025-12-01",8459,6729537,53,10,34,6,1,0,0],["2025-12-01",6590,6729531,53,10,34,6,1,0,0],["2025-12-01",5254,6726082,53,10,34,6,1,0,0],["2025-12-01",5976,6723831,53,10,34,6,1,0,0],["2025-12-01",7246,6722251,53,10,34,6,1,0,0],["2025-12-01",2058,6721589,53,10,34,6,1,0,0],["2025-12-01",9402,6720923,53,10,34,6,1,0,0],["2025-12-01",2672,6720541,53,10,34,6,1,0,0],["2025-12-01",9983,6718296,53,10,34,6,1,0,0],["2025-12-01",9725,6715787,53,10,34,6,1,0,0],["2025-12-01",5347,6715722,53,10,34,6,1,0,0],["2025-12-01",8661,6713440,53,10,34,6,1,0,0],["2025-12-01",9181,6712176,53,10,34,6,1,0,0],["2025-12-01",10432,6711996,53,10,34,6,1,0,0],["2025-12-01",5675,6711806,53,10,34,6,1,0,0],["2025-12-01",10461,6711645,53,10,34,6,1,0,0],["2025-12-01",2066,6709188,53,10,34,6,1,0,0],["2025-12-01",4897,6706843,53,10,34,6,1,0,0],["2025-12-01",4626,6705996,53,10,34,6,1,0,0],["2025-12-01",7361,6704889,53,10,34,6,1,0,0],["2025-12-01",5639,6703589,53,10,34,6,1,0,0],["2025-12-01",11392,6702937,53,10,34,6,1,0,0],["2025-12-01",11046,6702477,53,10,34,6,1,0,0],["2025-12-01",11254,6702141,53,10,34,6,1,0,0],["2025-12-01",6311,6701532,53,10,34,6,1,0,0],["2025-12-01",8697,6700513,53,10,34,6,1,0,0],["2025-12-01",10622,6700102,53,10,34,6,1,0,0],["2025-12-01",1143,6699997,53,10,34,6,1,0,0],["2025-12-01",7306,6699649,53,10,34,6,1,0,0],["2025-12-01",10809,6698297,53,10,34,6,1,0,0],["2025-12-01",2395,6697033,53,10,34,6,1,0,0],["2025-12-01",10434,6689653,53,10,34,6,1,0,0],["2025-12-01",7600,6685270,53,10,34,6,1,0,0],["2025-12-01",5242,6685173,53,10,34,6,1,0,0],["2025-12-01",1989,6683569,53,10,34,6,1,0,0],["2025-12-01",8545,6683501,53,10,34,6,1,0,0],["2025-12-01",8657,6683303,53,10,34,6,1,0,0],["2025-12-01",10397,6681352,53,10,34,6,1,0,0],["2025-12-01",1992,6679927,53,10,34,6,1,0,0],["2025-12-01",5076,6677517,53,10,34,6,1,0,0],["2025-12-01",11296,6677355,53,10,34,6,1,0,0],["2025-12-01",1509,6676972,53,10,34,6,1,0,0],["2025-12-01",11189,6673938,53,10,34,6,1,0,0],["2025-12-01",9994,6673217,53,10,34,6,1,0,0],["2025-12-01",4191,6673148,53,10,34,6,1,0,0],["2025-12-01",2468,6672909,53,10,34,6,1,0,0],["2025-12-01",5124,6669410,53,10,34,6,1,0,0],["2025-12-01",1162,6666664,53,10,34,6,1,0,0],["2025-12-01",1155,6666664,53,10,34,6,1,0,0],["2025-12-01",3449,6666664,53,10,34,6,1,0,0],["2025-12-01",3876,6666664,53,10,34,6,1,0,0],["2025-12-01",3639,6666664,53,10,34,6,1,0,0],["2025-12-01",3875,6666664,53,10,34,6,1,0,0],["2025-12-01",3446,6666664,53,10,34,6,1,0,0],["2025-12-01",3488,6666664,53,10,34,6,1,0,0],["2025-12-01",3819,6666664,53,10,34,6,1,0,0],["2025-12-01",3480,6666664,53,10,34,6,1,0,0],["2025-12-01",3562,6666664,53,10,34,6,1,0,0],["2025-12-01",3507,6666664,53,10,34,6,1,0,0],["2025-12-01",3784,6666664,53,10,34,6,1,0,0],["2025-12-01",3778,6666664,53,10,34,6,1,0,0],["2025-12-01",3863,6666664,53,10,34,6,1,0,0],["2025-12-01",3685,6666664,53,10,34,6,1,0,0],["2025-12-01",3689,6666664,53,10,34,6,1,0,0],["2025-12-01",3889,6666664,53,10,34,6,1,0,0],["2025-12-01",3815,6666664,53,10,34,6,1,0,0],["2025-12-01",3400,6666664,53,10,34,6,1,0,0],["2025-12-01",3902,6666664,53,10,34,6,1,0,0],["2025-12-01",3855,6666664,53,10,34,6,1,0,0],["2025-12-01",3857,6666664,53,10,34,6,1,0,0],["2025-12-01",3892,6666664,53,10,34,6,1,0,0],["2025-12-01",3626,6666664,53,10,34,6,1,0,0],["2025-12-01",6435,6664875,53,10,34,6,1,0,0],["2025-12-01",11548,6664420,53,10,34,6,1,0,0],["2025-12-01",5939,6663662,53,10,34,6,1,0,0],["2025-12-01",5586,6663360,53,10,34,6,1,0,0],["2025-12-01",9173,6661763,53,10,34,6,1,0,0],["2025-12-01",8001,6659387,53,10,34,6,1,0,0],["2025-12-01",5843,6658779,53,10,34,6,1,0,0],["2025-12-01",9135,6656706,53,10,34,6,1,0,0],["2025-12-01",9646,6654395,53,10,34,6,1,0,0],["2025-12-01",2051,6651362,53,10,34,6,1,0,0],["2025-12-01",2940,6649997,53,10,34,6,1,0,0],["2025-12-01",7621,6648813,53,10,34,6,1,0,0],["2025-12-01",11583,6647782,53,10,34,6,1,0,0],["2025-12-01",11595,6646965,53,10,34,6,1,0,0],["2025-12-01",1725,6644617,53,10,34,6,1,0,0],["2025-12-01",1536,6643639,53,10,34,6,1,0,0],["2025-12-01",11554,6642042,53,10,34,6,1,0,0],["2025-12-01",1349,6639626,53,10,34,6,1,0,0],["2025-12-01",4127,6639261,53,10,34,6,1,0,0],["2025-12-01",337,6636623,53,10,34,6,1,0,0],["2025-12-01",9088,6635399,53,10,34,6,1,0,0],["2025-12-01",6108,6634636,53,10,34,6,1,0,0],["2025-12-01",10518,6634103,53,10,34,6,1,0,0],["2025-12-01",8232,6633976,53,10,34,6,1,0,0],["2025-12-01",11039,6632872,53,10,34,6,1,0,0],["2025-12-01",9174,6631698,53,10,34,6,1,0,0],["2025-12-01",2635,6630929,53,10,34,6,1,0,0],["2025-12-01",1741,6629341,53,10,34,6,1,0,0],["2025-12-01",9277,6629120,53,10,34,6,1,0,0],["2025-12-01",4187,6628716,53,10,34,6,1,0,0],["2025-12-01",4464,6628047,53,10,34,6,1,0,0],["2025-12-01",2638,6626698,53,10,34,6,1,0,0],["2025-12-01",7416,6625888,53,10,34,6,1,0,0],["2025-12-01",10619,6621082,53,10,34,6,1,0,0],["2025-12-01",7890,6620722,53,10,34,6,1,0,0],["2025-12-01",6954,6620390,53,10,34,6,1,0,0],["2025-12-01",8674,6618268,53,10,34,6,1,0,0],["2025-12-01",11022,6617277,53,10,34,6,1,0,0],["2025-12-01",7383,6616446,53,10,34,6,1,0,0],["2025-12-01",6512,6614311,53,10,34,6,1,0,0],["2025-12-01",10566,6610617,53,10,34,6,1,0,0],["2025-12-01",7489,6600828,53,10,34,6,1,0,0],["2025-12-01",1813,6600563,53,10,34,6,1,0,0],["2025-12-01",4034,6598503,53,10,34,6,1,0,0],["2025-12-01",1663,6595652,53,10,34,6,1,0,0],["2025-12-01",11358,6594395,53,10,34,6,1,0,0],["2025-12-01",2103,6591128,53,10,34,6,1,0,0],["2025-12-01",4870,6590735,53,10,34,6,1,0,0],["2025-12-01",8421,6590036,53,10,34,6,1,0,0],["2025-12-01",7490,6589631,53,10,34,6,1,0,0],["2025-12-01",5533,6586264,53,10,34,6,1,0,0],["2025-12-01",10009,6586150,53,10,34,6,1,0,0],["2025-12-01",8686,6585023,53,10,34,6,1,0,0],["2025-12-01",2932,6583331,53,10,34,6,1,0,0],["2025-12-01",3681,6583331,53,10,34,6,1,0,0],["2025-12-01",3437,6583331,53,10,34,6,1,0,0],["2025-12-01",2230,6581443,53,10,34,6,1,0,0],["2025-12-01",10957,6581402,53,10,34,6,1,0,0],["2025-12-01",2703,6580606,53,10,34,6,1,0,0],["2025-12-01",4647,6580203,53,10,34,6,1,0,0],["2025-12-01",6160,6579049,53,10,34,6,1,0,0],["2025-12-01",10593,6576833,53,10,34,6,1,0,0],["2025-12-01",6789,6576313,53,10,34,6,1,0,0],["2025-12-01",7588,6576133,53,10,34,6,1,0,0],["2025-12-01",8286,6576095,53,10,34,6,1,0,0],["2025-12-01",6999,6575878,53,10,34,6,1,0,0],["2025-12-01",1448,6574639,53,10,34,6,1,0,0],["2025-12-01",10848,6573298,53,10,34,6,1,0,0],["2025-12-01",2282,6572288,53,10,34,6,1,0,0],["2025-12-01",235,6571492,53,10,34,6,1,0,0],["2025-12-01",8715,6569105,53,10,34,6,1,0,0],["2025-12-01",2647,6567061,53,10,34,6,1,0,0],["2025-12-01",11648,6566456,53,10,34,6,1,0,0],["2025-12-01",8958,6564669,53,10,34,6,1,0,0],["2025-12-01",8410,6563258,53,10,34,6,1,0,0],["2025-12-01",11750,6563023,53,10,34,6,1,0,0],["2025-12-01",11143,6562150,53,10,34,6,1,0,0],["2025-12-01",1983,6560335,53,10,34,6,1,0,0],["2025-12-01",7752,6557944,53,10,34,6,1,0,0],["2025-12-01",9251,6557264,53,10,34,6,1,0,0],["2025-12-01",5325,6557220,53,10,34,6,1,0,0],["2025-12-01",7215,6555541,53,10,34,6,1,0,0],["2025-12-01",1503,6554755,53,10,34,6,1,0,0],["2025-12-01",8632,6554391,53,10,34,6,1,0,0],["2025-12-01",1904,6554308,53,10,34,6,1,0,0],["2025-12-01",9435,6551605,53,10,34,6,1,0,0],["2025-12-01",7530,6551433,53,10,34,6,1,0,0],["2025-12-01",9091,6550592,53,10,34,6,1,0,0],["2025-12-01",10137,6550443,53,10,34,6,1,0,0],["2025-12-01",4465,6548978,53,10,34,6,1,0,0],["2025-12-01",10162,6544271,53,10,34,6,1,0,0],["2025-12-01",385,6543174,53,10,34,6,1,0,0],["2025-12-01",10143,6541931,53,10,34,6,1,0,0],["2025-12-01",8858,6541387,53,10,34,6,1,0,0],["2025-12-01",2566,6537943,53,10,34,6,1,0,0],["2025-12-01",9499,6536236,53,10,34,6,1,0,0],["2025-12-01",328,6535438,53,10,34,6,1,0,0],["2025-12-01",7404,6532941,53,10,34,6,1,0,0],["2025-12-01",3140,6532807,53,10,34,6,1,0,0],["2025-12-01",6759,6531640,53,10,34,6,1,0,0],["2025-12-01",141,6531500,7,10,34,6,1,0,0],["2025-12-01",2460,6530391,53,10,34,6,1,0,0],["2025-12-01",5327,6528022,53,10,34,6,1,0,0],["2025-12-01",203,6527598,53,10,34,6,1,0,0],["2025-12-01",9824,6527455,53,10,34,6,1,0,0],["2025-12-01",8412,6527193,53,10,34,6,1,0,0],["2025-12-01",2047,6526890,53,10,34,6,1,0,0],["2025-12-01",11416,6526273,53,10,34,6,1,0,0],["2025-12-01",5813,6522350,53,10,34,6,1,0,0],["2025-12-01",1254,6519997,53,10,34,6,1,0,0],["2025-12-01",9281,6518961,53,10,34,6,1,0,0],["2025-12-01",2221,6518711,53,10,34,6,1,0,0],["2025-12-01",8889,6518147,53,10,34,6,1,0,0],["2025-12-01",5741,6517555,53,10,34,6,1,0,0],["2025-12-01",9517,6517264,53,10,34,6,1,0,0],["2025-12-01",11098,6516826,53,10,34,6,1,0,0],["2025-12-01",2735,6515042,53,10,34,6,1,0,0],["2025-12-01",2671,6512650,53,10,34,6,1,0,0],["2025-12-01",4487,6512511,53,10,34,6,1,0,0],["2025-12-01",2337,6510962,53,10,34,6,1,0,0],["2025-12-01",10292,6509708,53,10,34,6,1,0,0],["2025-12-01",8896,6508359,53,10,34,6,1,0,0],["2025-12-01",9916,6505975,53,10,34,6,1,0,0],["2025-12-01",7166,6504553,53,10,34,6,1,0,0],["2025-12-01",3727,6499997,53,10,34,6,1,0,0],["2025-12-01",3444,6499997,53,10,34,6,1,0,0],["2025-12-01",7386,6494802,53,10,34,6,1,0,0],["2025-12-01",11195,6489389,53,10,34,6,1,0,0],["2025-12-01",10425,6487249,53,10,34,6,1,0,0],["2025-12-01",7760,6486802,53,10,34,6,1,0,0],["2025-12-01",1690,6486518,53,10,34,6,1,0,0],["2025-12-01",6529,6485873,53,10,34,6,1,0,0],["2025-12-01",9214,6484089,53,10,34,6,1,0,0],["2025-12-01",8999,6482920,53,10,34,6,1,0,0],["2025-12-01",8281,6481466,53,10,34,6,1,0,0],["2025-12-01",4484,6481331,53,10,34,6,1,0,0],["2025-12-01",10045,6481050,53,10,34,6,1,0,0],["2025-12-01",8699,6481029,53,10,34,6,1,0,0],["2025-12-01",10767,6480959,53,10,34,6,1,0,0],["2025-12-01",11654,6479319,53,10,34,6,1,0,0],["2025-12-01",8544,6479210,53,10,34,6,1,0,0],["2025-12-01",10261,6478864,53,10,34,6,1,0,0],["2025-12-01",10853,6477675,53,10,34,6,1,0,0],["2025-12-01",303,6475900,53,10,34,6,1,0,0],["2025-12-01",10178,6474124,53,10,34,6,1,0,0],["2025-12-01",11606,6472206,53,10,34,6,1,0,0],["2025-12-01",2568,6471391,53,10,34,6,1,0,0],["2025-12-01",1382,6470997,53,10,34,6,1,0,0],["2025-12-01",9471,6469457,53,10,34,6,1,0,0],["2025-12-01",2026,6468735,53,10,34,6,1,0,0],["2025-12-01",11107,6466545,53,10,34,6,1,0,0],["2025-12-01",11136,6465236,53,10,34,6,1,0,0],["2025-12-01",10560,6463662,53,10,34,6,1,0,0],["2025-12-01",1886,6463351,53,10,34,6,1,0,0],["2025-12-01",2206,6463039,53,10,34,6,1,0,0],["2025-12-01",2631,6460894,53,10,34,6,1,0,0],["2025-12-01",5229,6460314,53,10,34,6,1,0,0],["2025-12-01",2085,6458280,53,10,34,6,1,0,0],["2025-12-01",10557,6458177,53,10,34,6,1,0,0],["2025-12-01",9137,6456050,53,10,34,6,1,0,0],["2025-12-01",7572,6455725,53,10,34,6,1,0,0],["2025-12-01",8088,6449736,53,10,34,6,1,0,0],["2025-12-01",7937,6449275,53,10,34,6,1,0,0],["2025-12-01",5246,6448920,53,10,34,6,1,0,0],["2025-12-01",5579,6447983,53,10,34,6,1,0,0],["2025-12-01",10026,6445945,53,10,34,6,1,0,0],["2025-12-01",395,6444455,53,10,34,6,1,0,0],["2025-12-01",7734,6432969,53,10,34,6,1,0,0],["2025-12-01",10195,6430874,53,10,34,6,1,0,0],["2025-12-01",2527,6429615,53,10,34,6,1,0,0],["2025-12-01",5841,6429197,53,10,34,6,1,0,0],["2025-12-01",5020,6427210,53,10,34,6,1,0,0],["2025-12-01",10574,6425588,53,10,34,6,1,0,0],["2025-12-01",7395,6425548,53,10,34,6,1,0,0],["2025-12-01",4149,6419784,53,10,34,6,1,0,0],["2025-12-01",11214,6419580,53,10,34,6,1,0,0],["2025-12-01",249,6418698,53,10,34,6,1,0,0],["2025-12-01",10508,6417945,53,10,34,6,1,0,0],["2025-12-01",3831,6416664,53,10,34,6,1,0,0],["2025-12-01",3780,6416664,53,10,34,6,1,0,0],["2025-12-01",3786,6416664,53,10,34,6,1,0,0],["2025-12-01",3668,6416664,53,10,34,6,1,0,0],["2025-12-01",10207,6416169,53,10,34,6,1,0,0],["2025-12-01",5808,6415659,53,10,34,6,1,0,0],["2025-12-01",4574,6412832,53,10,34,6,1,0,0],["2025-12-01",8737,6410854,53,10,34,6,1,0,0],["2025-12-01",10830,6409342,53,10,34,6,1,0,0],["2025-12-01",6576,6407607,53,10,34,6,1,0,0],["2025-12-01",11014,6406580,53,10,34,6,1,0,0],["2025-12-01",6051,6406305,53,10,34,6,1,0,0],["2025-12-01",4652,6404124,53,10,34,6,1,0,0],["2025-12-01",1729,6402371,53,10,34,6,1,0,0],["2025-12-01",9319,6401717,53,10,34,6,1,0,0],["2025-12-01",4404,6400497,53,10,34,6,1,0,0],["2025-12-01",10067,6399208,53,10,34,6,1,0,0],["2025-12-01",6610,6397237,53,10,34,6,1,0,0],["2025-12-01",6274,6392596,53,10,34,6,1,0,0],["2025-12-01",6429,6391314,53,10,34,6,1,0,0],["2025-12-01",7400,6391089,53,10,34,6,1,0,0],["2025-12-01",8990,6389719,53,10,34,6,1,0,0],["2025-12-01",8573,6388689,53,10,34,6,1,0,0],["2025-12-01",5712,6388623,53,10,34,6,1,0,0],["2025-12-01",9614,6387816,53,10,34,6,1,0,0],["2025-12-01",10007,6387792,53,10,34,6,1,0,0],["2025-12-01",4010,6386160,53,10,34,6,1,0,0],["2025-12-01",7548,6386055,53,10,34,6,1,0,0],["2025-12-01",9179,6385547,53,10,34,6,1,0,0],["2025-12-01",6147,6383640,53,10,34,6,1,0,0],["2025-12-01",1781,6383520,53,10,34,6,1,0,0],["2025-12-01",9742,6382715,53,10,34,6,1,0,0],["2025-12-01",2681,6382500,53,10,34,6,1,0,0],["2025-12-01",9169,6381222,53,10,34,6,1,0,0],["2025-12-01",10564,6379723,53,10,34,6,1,0,0],["2025-12-01",4490,6379434,53,10,34,6,1,0,0],["2025-12-01",396,6379023,53,10,34,6,1,0,0],["2025-12-01",11624,6377476,53,10,34,6,1,0,0],["2025-12-01",10510,6376591,53,10,34,6,1,0,0],["2025-12-01",10247,6376273,53,10,34,6,1,0,0],["2025-12-01",9063,6367868,53,10,34,6,1,0,0],["2025-12-01",4151,6366999,53,10,34,6,1,0,0],["2025-12-01",6422,6364952,53,10,34,6,1,0,0],["2025-12-01",2133,6362855,53,10,34,6,1,0,0],["2025-12-01",6528,6362173,53,10,34,6,1,0,0],["2025-12-01",9826,6361821,53,10,34,6,1,0,0],["2025-12-01",1279,6361293,53,10,34,6,1,0,0],["2025-12-01",2057,6361236,53,10,34,6,1,0,0],["2025-12-01",1744,6359485,53,10,34,6,1,0,0],["2025-12-01",6673,6358899,53,10,34,6,1,0,0],["2025-12-01",8863,6358382,53,10,34,6,1,0,0],["2025-12-01",11488,6358065,53,10,34,6,1,0,0],["2025-12-01",1355,6357354,53,10,34,6,1,0,0],["2025-12-01",11156,6354611,53,10,34,6,1,0,0],["2025-12-01",8279,6353322,53,10,34,6,1,0,0],["2025-12-01",10750,6351347,53,10,34,6,1,0,0],["2025-12-01",7753,6350623,53,10,34,6,1,0,0],["2025-12-01",1785,6349771,53,10,34,6,1,0,0],["2025-12-01",10350,6349171,53,10,34,6,1,0,0],["2025-12-01",9513,6348632,53,10,34,6,1,0,0],["2025-12-01",8615,6348101,53,10,34,6,1,0,0],["2025-12-01",2608,6347342,53,10,34,6,1,0,0],["2025-12-01",229,6339750,53,10,34,6,1,0,0],["2025-12-01",176,6338301,53,10,34,6,1,0,0],["2025-12-01",3897,6333331,53,10,34,6,1,0,0],["2025-12-01",3742,6333331,53,10,34,6,1,0,0],["2025-12-01",3431,6333331,53,10,34,6,1,0,0],["2025-12-01",2742,6332017,53,10,34,6,1,0,0],["2025-12-01",7409,6329004,53,10,34,6,1,0,0],["2025-12-01",1670,6328975,53,10,34,6,1,0,0],["2025-12-01",2004,6328831,53,10,34,6,1,0,0],["2025-12-01",9050,6328516,53,10,34,6,1,0,0],["2025-12-01",8701,6326477,53,10,34,6,1,0,0],["2025-12-01",7958,6326167,53,10,34,6,1,0,0],["2025-12-01",8949,6326069,53,10,34,6,1,0,0],["2025-12-01",4163,6325925,53,10,34,6,1,0,0],["2025-12-01",2187,6324884,53,10,34,6,1,0,0],["2025-12-01",9233,6322380,53,10,34,6,1,0,0],["2025-12-01",4371,6321158,53,10,34,6,1,0,0],["2025-12-01",8316,6320693,53,10,34,6,1,0,0],["2025-12-01",11460,6319297,53,10,34,6,1,0,0],["2025-12-01",2550,6316968,53,10,34,6,1,0,0],["2025-12-01",7192,6315010,53,10,34,6,1,0,0],["2025-12-01",1500,6314806,53,10,34,6,1,0,0],["2025-12-01",9969,6309108,53,10,34,6,1,0,0],["2025-12-01",4003,6307821,53,10,34,6,1,0,0],["2025-12-01",1617,6305008,53,10,34,6,1,0,0],["2025-12-01",79,6304678,7,10,28,6,1,0,0],["2025-12-01",7255,6303346,53,10,34,6,1,0,0],["2025-12-01",9301,6303204,53,10,34,6,1,0,0],["2025-12-01",1687,6302698,53,10,34,6,1,0,0],["2025-12-01",6457,6296790,53,10,34,6,1,0,0],["2025-12-01",10426,6294902,53,10,34,6,1,0,0],["2025-12-01",2969,6293863,53,10,34,6,1,0,0],["2025-12-01",4498,6290933,53,10,34,6,1,0,0],["2025-12-01",11120,6290271,53,10,34,6,1,0,0],["2025-12-01",2676,6285613,53,10,34,6,1,0,0],["2025-12-01",9564,6281995,53,10,34,6,1,0,0],["2025-12-01",6747,6281943,53,10,34,6,1,0,0],["2025-12-01",7425,6279768,53,10,34,6,1,0,0],["2025-12-01",9870,6276254,53,10,34,6,1,0,0],["2025-12-01",2500,6275106,53,10,34,6,1,0,0],["2025-12-01",6601,6274849,53,10,34,6,1,0,0],["2025-12-01",1674,6274012,53,10,34,6,1,0,0],["2025-12-01",5483,6273023,53,10,34,6,1,0,0],["2025-12-01",9734,6268271,53,10,34,6,1,0,0],["2025-12-01",6452,6267012,53,10,34,6,1,0,0],["2025-12-01",4806,6264772,53,10,34,6,1,0,0],["2025-12-01",9521,6264752,53,10,34,6,1,0,0],["2025-12-01",4895,6263125,53,10,34,6,1,0,0],["2025-12-01",1335,6262460,53,10,34,6,1,0,0],["2025-12-01",7735,6261955,53,10,34,6,1,0,0],["2025-12-01",9426,6261771,53,10,34,6,1,0,0],["2025-12-01",2452,6260104,53,10,34,6,1,0,0],["2025-12-01",1684,6259718,53,10,34,6,1,0,0],["2025-12-01",9378,6259517,53,10,34,6,1,0,0],["2025-12-01",5481,6256466,53,10,34,6,1,0,0],["2025-12-01",1140,6249998,53,10,34,6,1,0,0],["2025-12-01",3650,6249998,53,10,34,6,1,0,0],["2025-12-01",257,6249998,53,10,34,6,1,0,0],["2025-12-01",3411,6249998,53,10,34,6,1,0,0],["2025-12-01",3649,6249998,53,10,34,6,1,0,0],["2025-12-01",3407,6249998,53,10,34,6,1,0,0],["2025-12-01",3441,6249998,53,10,34,6,1,0,0],["2025-12-01",1141,6249998,53,10,34,6,1,0,0],["2025-12-01",7508,6245129,53,10,34,6,1,0,0],["2025-12-01",8857,6244810,53,10,34,6,1,0,0],["2025-12-01",2715,6241760,53,10,34,6,1,0,0],["2025-12-01",9291,6240723,53,10,34,6,1,0,0],["2025-12-01",10841,6240664,53,10,34,6,1,0,0],["2025-12-01",1882,6240651,53,10,34,6,1,0,0],["2025-12-01",4181,6239800,53,10,34,6,1,0,0],["2025-12-01",5587,6239413,53,10,34,6,1,0,0],["2025-12-01",10712,6238967,53,10,34,6,1,0,0],["2025-12-01",8789,6238965,53,10,34,6,1,0,0],["2025-12-01",9543,6238060,53,10,34,6,1,0,0],["2025-12-01",6278,6234673,53,10,34,6,1,0,0],["2025-12-01",1820,6234452,53,10,34,6,1,0,0],["2025-12-01",3179,6234052,53,10,34,6,1,0,0],["2025-12-01",7495,6233591,53,10,34,6,1,0,0],["2025-12-01",8820,6231713,53,10,34,6,1,0,0],["2025-12-01",4615,6231265,53,10,34,6,1,0,0],["2025-12-01",7018,6228367,53,10,34,6,1,0,0],["2025-12-01",2194,6227719,53,10,34,6,1,0,0],["2025-12-01",6224,6226562,53,10,34,6,1,0,0],["2025-12-01",2120,6220303,53,10,34,6,1,0,0],["2025-12-01",9818,6216718,53,10,34,6,1,0,0],["2025-12-01",4848,6215998,53,10,34,6,1,0,0],["2025-12-01",9092,6212273,53,10,34,6,1,0,0],["2025-12-01",10451,6212182,53,10,34,6,1,0,0],["2025-12-01",4021,6208962,53,10,34,6,1,0,0],["2025-12-01",5622,6208441,53,10,34,6,1,0,0],["2025-12-01",7223,6203524,53,10,34,6,1,0,0],["2025-12-01",4687,6201199,53,10,34,6,1,0,0],["2025-12-01",158,6198366,53,10,34,6,1,0,0],["2025-12-01",7631,6198188,53,10,34,6,1,0,0],["2025-12-01",6409,6198065,53,10,34,6,1,0,0],["2025-12-01",6093,6197915,53,10,34,6,1,0,0],["2025-12-01",2271,6193770,53,10,34,6,1,0,0],["2025-12-01",9778,6185945,53,10,34,6,1,0,0],["2025-12-01",7716,6183634,53,10,34,6,1,0,0],["2025-12-01",2376,6183383,53,10,34,6,1,0,0],["2025-12-01",2210,6183281,53,10,34,6,1,0,0],["2025-12-01",10139,6182720,53,10,34,6,1,0,0],["2025-12-01",5501,6182322,53,10,34,6,1,0,0],["2025-12-01",6309,6182145,53,10,34,6,1,0,0],["2025-12-01",10357,6180847,53,10,34,6,1,0,0],["2025-12-01",2624,6178957,53,10,34,6,1,0,0],["2025-12-01",7675,6177433,53,10,34,6,1,0,0],["2025-12-01",2238,6176955,53,10,34,6,1,0,0],["2025-12-01",5478,6173793,53,10,34,6,1,0,0],["2025-12-01",10743,6172287,53,10,34,6,1,0,0],["2025-12-01",342,6170113,53,10,34,6,1,0,0],["2025-12-01",10182,6168506,53,10,34,6,1,0,0],["2025-12-01",9531,6167430,53,10,34,6,1,0,0],["2025-12-01",3744,6166664,53,10,34,6,1,0,0],["2025-12-01",3388,6166664,53,10,34,6,1,0,0],["2025-12-01",3716,6166664,53,10,34,6,1,0,0],["2025-12-01",4428,6165715,53,10,34,6,1,0,0],["2025-12-01",11100,6165091,53,10,34,6,1,0,0],["2025-12-01",6260,6162683,53,10,34,6,1,0,0],["2025-12-01",8323,6161917,53,10,34,6,1,0,0],["2025-12-01",2235,6160500,53,10,34,6,1,0,0],["2025-12-01",2460,6160500,53,10,34,6,1,0,0],["2025-12-01",6457,6160458,53,10,34,6,1,0,0],["2025-12-01",2110,6160126,53,10,34,6,1,0,0],["2025-12-01",10617,6159336,53,10,34,6,1,0,0],["2025-12-01",11290,6156130,53,10,34,6,1,0,0],["2025-12-01",8891,6152504,53,10,34,6,1,0,0],["2025-12-01",2689,6149951,53,10,34,6,1,0,0],["2025-12-01",9705,6147493,53,10,34,6,1,0,0],["2025-12-01",2342,6147161,53,10,34,6,1,0,0],["2025-12-01",6013,6142891,53,10,34,6,1,0,0],["2025-12-01",3244,6140841,53,10,34,6,1,0,0],["2025-12-01",2380,6139274,53,10,34,6,1,0,0],["2025-12-01",5724,6137915,53,10,34,6,1,0,0],["2025-12-01",10203,6137406,53,10,34,6,1,0,0],["2025-12-01",10131,6137078,53,10,34,6,1,0,0],["2025-12-01",10262,6136896,53,10,34,6,1,0,0],["2025-12-01",11593,6135984,53,10,34,6,1,0,0],["2025-12-01",9422,6134907,53,10,34,6,1,0,0],["2025-12-01",2323,6132071,53,10,34,6,1,0,0],["2025-12-01",8681,6130857,53,10,34,6,1,0,0],["2025-12-01",1784,6130684,53,10,34,6,1,0,0],["2025-12-01",1188,6130452,53,10,34,6,1,0,0],["2025-12-01",230,6129337,53,10,34,6,1,0,0],["2025-12-01",10742,6126368,53,10,34,6,1,0,0],["2025-12-01",1766,6126300,53,10,34,6,1,0,0],["2025-12-01",2511,6125964,53,10,34,6,1,0,0],["2025-12-01",2551,6125577,53,10,34,6,1,0,0],["2025-12-01",8667,6123775,53,10,34,6,1,0,0],["2025-12-01",3372,6122623,53,10,34,6,1,0,0],["2025-12-01",4541,6113855,53,10,34,6,1,0,0],["2025-12-01",6499,6112706,53,10,34,6,1,0,0],["2025-12-01",4497,6112138,53,10,34,6,1,0,0],["2025-12-01",1394,6111485,53,10,34,6,1,0,0],["2025-12-01",10010,6111253,53,10,34,6,1,0,0],["2025-12-01",3351,6110240,53,10,34,6,1,0,0],["2025-12-01",5995,6107591,53,10,34,6,1,0,0],["2025-12-01",1783,6105000,53,10,34,6,1,0,0],["2025-12-01",1545,6103975,53,10,34,6,1,0,0],["2025-12-01",1835,6098509,53,10,34,6,1,0,0],["2025-12-01",6293,6094928,53,10,34,6,1,0,0],["2025-12-01",2103,6092472,53,10,34,6,1,0,0],["2025-12-01",8913,6088139,53,10,34,6,1,0,0],["2025-12-01",4980,6087357,53,10,34,6,1,0,0],["2025-12-01",1172,6083331,53,10,34,6,1,0,0],["2025-12-01",3837,6083331,53,10,34,6,1,0,0],["2025-12-01",3398,6083331,53,10,34,6,1,0,0],["2025-12-01",1462,6082616,53,10,34,6,1,0,0],["2025-12-01",9991,6080071,53,10,34,6,1,0,0],["2025-12-01",5163,6075575,53,10,34,6,1,0,0],["2025-12-01",6086,6075048,53,10,34,6,1,0,0],["2025-12-01",9540,6072874,53,10,34,6,1,0,0],["2025-12-01",1997,6069790,53,10,34,6,1,0,0],["2025-12-01",11053,6069249,53,10,34,6,1,0,0],["2025-12-01",3317,6067765,53,10,34,6,1,0,0],["2025-12-01",7477,6067672,53,10,34,6,1,0,0],["2025-12-01",6295,6066618,53,10,34,6,1,0,0],["2025-12-01",2542,6061394,53,10,34,6,1,0,0],["2025-12-01",7376,6060755,53,10,34,6,1,0,0],["2025-12-01",8229,6059884,53,10,34,6,1,0,0],["2025-12-01",6037,6059446,53,10,34,6,1,0,0],["2025-12-01",3271,6059089,53,10,34,6,1,0,0],["2025-12-01",1343,6054622,53,10,34,6,1,0,0],["2025-12-01",9172,6052625,53,10,34,6,1,0,0],["2025-12-01",243,6052305,53,10,34,6,1,0,0],["2025-12-01",6,6050776,41,15,85,6,1,0,0],["2025-12-01",1830,6049500,53,10,34,6,1,0,0],["2025-12-01",10985,6047387,53,10,34,6,1,0,0],["2025-12-01",8834,6046037,53,10,34,6,1,0,0],["2025-12-01",1893,6045232,53,10,34,6,1,0,0],["2025-12-01",4917,6043620,53,10,34,6,1,0,0],["2025-12-01",2677,6034393,53,10,34,6,1,0,0],["2025-12-01",4446,6028931,53,10,34,6,1,0,0],["2025-12-01",5942,6026874,53,10,34,6,1,0,0],["2025-12-01",1848,6024172,53,10,34,6,1,0,0],["2025-12-01",1758,6023150,53,10,34,6,1,0,0],["2025-12-01",11331,6018449,53,10,34,6,1,0,0],["2025-12-01",9915,6017202,53,10,34,6,1,0,0],["2025-12-01",2516,6015863,53,10,34,6,1,0,0],["2025-12-01",8647,6014825,53,10,34,6,1,0,0],["2025-12-01",7639,6013945,53,10,34,6,1,0,0],["2025-12-01",9062,6013764,53,10,34,6,1,0,0],["2025-12-01",1903,6012947,53,10,34,6,1,0,0],["2025-12-01",1877,6012938,53,10,34,6,1,0,0],["2025-12-01",2984,6010411,53,10,34,6,1,0,0],["2025-12-01",1359,6010065,53,10,34,6,1,0,0],["2025-12-01",6977,6009939,53,10,34,6,1,0,0],["2025-12-01",2565,6009690,53,10,34,6,1,0,0],["2025-12-01",2711,6005853,53,10,34,6,1,0,0],["2025-12-01",370,6005192,53,10,34,6,1,0,0],["2025-12-01",2629,6003279,53,10,34,6,1,0,0],["2025-12-01",7139,6000488,53,10,34,6,1,0,0],["2025-12-01",3586,5999998,53,10,34,6,1,0,0],["2025-12-01",3654,5999998,53,10,34,6,1,0,0],["2025-12-01",3895,5999998,53,10,34,6,1,0,0],["2025-12-01",3794,5999998,53,10,34,6,1,0,0],["2025-12-01",3697,5999998,53,10,34,6,1,0,0],["2025-12-01",3383,5999998,53,10,34,6,1,0,0],["2025-12-01",3490,5999998,53,10,34,6,1,0,0],["2025-12-01",3602,5999998,53,10,34,6,1,0,0],["2025-12-01",696,5999998,53,10,34,6,1,0,0],["2025-12-01",3808,5999998,53,10,34,6,1,0,0],["2025-12-01",1897,5997504,53,10,34,6,1,0,0],["2025-12-01",2182,5995842,53,10,34,6,1,0,0],["2025-12-01",6818,5995194,53,10,34,6,1,0,0],["2025-12-01",7844,5992506,53,10,34,6,1,0,0],["2025-12-01",2035,5991970,53,10,34,6,1,0,0],["2025-12-01",11015,5991393,53,10,34,6,1,0,0],["2025-12-01",9340,5989889,53,10,34,6,1,0,0],["2025-12-01",1364,5989073,53,10,34,6,1,0,0],["2025-12-01",10769,5988410,53,10,34,6,1,0,0],["2025-12-01",11603,5983813,53,10,34,6,1,0,0],["2025-12-01",8609,5983623,53,10,34,6,1,0,0],["2025-12-01",2390,5981332,53,10,34,6,1,0,0],["2025-12-01",11653,5978440,53,10,34,6,1,0,0],["2025-12-01",11012,5977173,53,10,34,6,1,0,0],["2025-12-01",9875,5976546,53,10,34,6,1,0,0],["2025-12-01",1912,5975925,53,10,34,6,1,0,0],["2025-12-01",1971,5975342,53,10,34,6,1,0,0],["2025-12-01",6819,5975180,53,10,34,6,1,0,0],["2025-12-01",11708,5972275,53,10,34,6,1,0,0],["2025-12-01",2010,5971323,53,10,34,6,1,0,0],["2025-12-01",1405,5970670,53,10,34,6,1,0,0],["2025-12-01",7493,5970291,53,10,34,6,1,0,0],["2025-12-01",7311,5968995,53,10,34,6,1,0,0],["2025-12-01",10340,5968911,53,10,34,6,1,0,0],["2025-12-01",9432,5967198,53,10,34,6,1,0,0],["2025-12-01",680,5966862,53,10,34,6,1,0,0],["2025-12-01",9327,5963805,53,10,34,6,1,0,0],["2025-12-01",6061,5963766,53,10,34,6,1,0,0],["2025-12-01",7384,5963466,53,10,34,6,1,0,0],["2025-12-01",8616,5961491,53,10,34,6,1,0,0],["2025-12-01",7427,5959531,53,10,34,6,1,0,0],["2025-12-01",6981,5959366,53,10,34,6,1,0,0],["2025-12-01",8148,5958893,53,10,34,6,1,0,0],["2025-12-01",4763,5957839,53,10,34,6,1,0,0],["2025-12-01",11334,5956405,53,10,34,6,1,0,0],["2025-12-01",2326,5950455,53,10,34,6,1,0,0],["2025-12-01",8756,5947564,53,10,34,6,1,0,0],["2025-12-01",2980,5946357,53,10,34,6,1,0,0],["2025-12-01",7456,5940202,53,10,34,6,1,0,0],["2025-12-01",1913,5938964,53,10,34,6,1,0,0],["2025-12-01",1277,5938500,53,10,34,6,1,0,0],["2025-12-01",6653,5938500,53,10,34,6,1,0,0],["2025-12-01",10790,5936988,53,10,34,6,1,0,0],["2025-12-01",1529,5923847,53,10,34,6,1,0,0],["2025-12-01",7969,5922483,53,10,34,6,1,0,0],["2025-12-01",8562,5922044,53,10,34,6,1,0,0],["2025-12-01",2151,5921801,53,10,34,6,1,0,0],["2025-12-01",4090,5920680,53,10,34,6,1,0,0],["2025-12-01",6522,5920394,53,10,34,6,1,0,0],["2025-12-01",10553,5920198,53,10,34,6,1,0,0],["2025-12-01",5083,5917926,53,10,34,6,1,0,0],["2025-12-01",10269,5917770,53,10,34,6,1,0,0],["2025-12-01",7944,5917587,53,10,34,6,1,0,0],["2025-12-01",1154,5916664,53,10,34,6,1,0,0],["2025-12-01",1160,5916664,53,10,34,6,1,0,0],["2025-12-01",7237,5916041,53,10,34,6,1,0,0],["2025-12-01",7564,5915765,53,10,34,6,1,0,0],["2025-12-01",7975,5912790,53,10,34,6,1,0,0],["2025-12-01",6339,5911967,53,10,34,6,1,0,0],["2025-12-01",10044,5910595,53,10,34,6,1,0,0],["2025-12-01",11284,5907870,53,10,34,6,1,0,0],["2025-12-01",139,5907377,53,10,34,6,1,0,0],["2025-12-01",10198,5905415,53,10,34,6,1,0,0],["2025-12-01",6739,5903747,53,10,34,6,1,0,0],["2025-12-01",1909,5903291,53,10,34,6,1,0,0],["2025-12-01",7932,5902981,53,10,34,6,1,0,0],["2025-12-01",10356,5899340,53,10,34,6,1,0,0],["2025-12-01",4328,5898557,53,10,34,6,1,0,0],["2025-12-01",11372,5897843,53,10,34,6,1,0,0],["2025-12-01",9988,5890659,53,10,34,6,1,0,0],["2025-12-01",11496,5887804,53,10,34,6,1,0,0],["2025-12-01",7966,5876648,53,10,34,6,1,0,0],["2025-12-01",2441,5874797,53,10,34,6,1,0,0],["2025-12-01",11273,5872211,53,10,34,6,1,0,0],["2025-12-01",5301,5871742,53,10,34,6,1,0,0],["2025-12-01",348,5870277,53,10,34,6,1,0,0],["2025-12-01",402,5869240,53,10,34,6,1,0,0],["2025-12-01",11078,5867063,53,10,34,6,1,0,0],["2025-12-01",7064,5866030,53,10,34,6,1,0,0],["2025-12-01",2621,5863792,53,10,34,6,1,0,0],["2025-12-01",7512,5863739,53,10,34,6,1,0,0],["2025-12-01",1816,5863167,53,10,34,6,1,0,0],["2025-12-01",2324,5862747,53,10,34,6,1,0,0],["2025-12-01",9699,5861632,53,10,34,6,1,0,0],["2025-12-01",2084,5857953,53,10,34,6,1,0,0],["2025-12-01",6081,5856485,53,10,34,6,1,0,0],["2025-12-01",2059,5854271,53,10,34,6,1,0,0],["2025-12-01",11599,5853075,53,10,34,6,1,0,0],["2025-12-01",132,5850000,7,10,34,6,1,0,0],["2025-12-01",4241,5845524,53,10,34,6,1,0,0],["2025-12-01",7476,5844566,53,10,34,6,1,0,0],["2025-12-01",1796,5842013,53,10,34,6,1,0,0],["2025-12-01",4325,5839071,53,10,34,6,1,0,0],["2025-12-01",2177,5839040,53,10,34,6,1,0,0],["2025-12-01",1464,5837586,53,10,34,6,1,0,0],["2025-12-01",9336,5834609,53,10,34,6,1,0,0],["2025-12-01",1167,5833331,53,10,34,6,1,0,0],["2025-12-01",1188,5833331,53,10,34,6,1,0,0],["2025-12-01",3824,5833331,53,10,34,6,1,0,0],["2025-12-01",3844,5833331,53,10,34,6,1,0,0],["2025-12-01",3700,5833331,53,10,34,6,1,0,0],["2025-12-01",3743,5833331,53,10,34,6,1,0,0],["2025-12-01",3433,5833331,53,10,34,6,1,0,0],["2025-12-01",3746,5833331,53,10,34,6,1,0,0],["2025-12-01",3513,5833331,53,10,34,6,1,0,0],["2025-12-01",3509,5833331,53,10,34,6,1,0,0],["2025-12-01",3460,5833331,53,10,34,6,1,0,0],["2025-12-01",3644,5833331,53,10,34,6,1,0,0],["2025-12-01",3942,5833331,53,10,34,6,1,0,0],["2025-12-01",2657,5833106,53,10,34,6,1,0,0],["2025-12-01",7177,5832818,53,10,34,6,1,0,0],["2025-12-01",11395,5832617,53,10,34,6,1,0,0],["2025-12-01",9504,5831234,53,10,34,6,1,0,0],["2025-12-01",10661,5830687,53,10,34,6,1,0,0],["2025-12-01",10801,5828597,53,10,34,6,1,0,0],["2025-12-01",1833,5827771,53,10,34,6,1,0,0],["2025-12-01",2093,5824623,53,10,34,6,1,0,0],["2025-12-01",2552,5822006,53,10,34,6,1,0,0],["2025-12-01",1597,5820547,53,10,34,6,1,0,0],["2025-12-01",8132,5818182,53,10,34,6,1,0,0],["2025-12-01",3073,5816050,53,10,34,6,1,0,0],["2025-12-01",8103,5814852,53,10,34,6,1,0,0],["2025-12-01",7305,5814658,53,10,34,6,1,0,0],["2025-12-01",2645,5813116,53,10,34,6,1,0,0],["2025-12-01",7028,5812631,53,10,34,6,1,0,0],["2025-12-01",9695,5811938,53,10,34,6,1,0,0],["2025-12-01",11450,5811064,53,10,34,6,1,0,0],["2025-12-01",10176,5808601,53,10,34,6,1,0,0],["2025-12-01",6402,5807658,53,10,34,6,1,0,0],["2025-12-01",6156,5805429,53,10,34,6,1,0,0],["2025-12-01",11239,5805157,53,10,34,6,1,0,0],["2025-12-01",2218,5802163,53,10,34,6,1,0,0],["2025-12-01",1711,5801981,53,10,34,6,1,0,0],["2025-12-01",7101,5801906,53,10,34,6,1,0,0],["2025-12-01",1113,5799998,53,10,34,6,1,0,0],["2025-12-01",9738,5799039,53,10,34,6,1,0,0],["2025-12-01",6964,5796420,53,10,34,6,1,0,0],["2025-12-01",2178,5793785,53,10,34,6,1,0,0],["2025-12-01",2296,5791386,53,10,34,6,1,0,0],["2025-12-01",1959,5784713,53,10,34,6,1,0,0],["2025-12-01",10714,5782002,53,10,34,6,1,0,0],["2025-12-01",2205,5780549,53,10,34,6,1,0,0],["2025-12-01",2151,5779980,53,10,34,6,1,0,0],["2025-12-01",1730,5778484,53,10,34,6,1,0,0],["2025-12-01",9056,5776192,53,10,34,6,1,0,0],["2025-12-01",6174,5775768,53,10,34,6,1,0,0],["2025-12-01",3247,5775652,53,10,34,6,1,0,0],["2025-12-01",13678,5771526,53,10,34,6,1,0,0],["2025-12-01",10505,5769963,53,10,34,6,1,0,0],["2025-12-01",1504,5767472,53,10,34,6,1,0,0],["2025-12-01",6946,5764038,53,10,34,6,1,0,0],["2025-12-01",9920,5763602,53,10,34,6,1,0,0],["2025-12-01",4485,5759883,53,10,34,6,1,0,0],["2025-12-01",10694,5758403,53,10,34,6,1,0,0],["2025-12-01",2359,5757440,53,10,34,6,1,0,0],["2025-12-01",9474,5756459,53,10,34,6,1,0,0],["2025-12-01",4432,5755590,53,10,34,6,1,0,0],["2025-12-01",11546,5750000,53,10,34,6,1,0,0],["2025-12-01",1202,5749998,53,10,34,6,1,0,0],["2025-12-01",1148,5749998,53,10,34,6,1,0,0],["2025-12-01",3740,5749998,53,10,34,6,1,0,0],["2025-12-01",3833,5749998,53,10,34,6,1,0,0],["2025-12-01",3508,5749998,53,10,34,6,1,0,0],["2025-12-01",8416,5748015,53,10,34,6,1,0,0],["2025-12-01",10297,5747303,53,10,34,6,1,0,0],["2025-12-01",8926,5747193,53,10,34,6,1,0,0],["2025-12-01",9280,5737006,53,10,34,6,1,0,0],["2025-12-01",5476,5735217,53,10,34,6,1,0,0],["2025-12-01",11519,5735087,53,10,34,6,1,0,0],["2025-12-01",9839,5734184,53,10,34,6,1,0,0],["2025-12-01",9382,5727482,53,10,34,6,1,0,0],["2025-12-01",11404,5727316,53,10,34,6,1,0,0],["2025-12-01",11253,5724102,53,10,34,6,1,0,0],["2025-12-01",8641,5723409,53,10,34,6,1,0,0],["2025-12-01",10756,5722878,53,10,34,6,1,0,0],["2025-12-01",6699,5720284,53,10,34,6,1,0,0],["2025-12-01",8141,5717300,53,10,34,6,1,0,0],["2025-12-01",8522,5714128,53,10,34,6,1,0,0],["2025-12-01",8417,5713993,53,10,34,6,1,0,0],["2025-12-01",11190,5713737,53,10,34,6,1,0,0],["2025-12-01",11353,5713073,53,10,34,6,1,0,0],["2025-12-01",7328,5711081,53,10,34,6,1,0,0],["2025-12-01",2947,5710845,53,10,34,6,1,0,0],["2025-12-01",1922,5708735,53,10,34,6,1,0,0],["2025-12-01",4937,5705568,53,10,34,6,1,0,0],["2025-12-01",2341,5702703,53,10,34,6,1,0,0],["2025-12-01",11024,5701227,53,10,34,6,1,0,0],["2025-12-01",10112,5699041,53,10,34,6,1,0,0],["2025-12-01",9846,5698944,53,10,34,6,1,0,0],["2025-12-01",2743,5697679,53,10,34,6,1,0,0],["2025-12-01",1859,5693781,53,10,34,6,1,0,0],["2025-12-01",252,5690834,53,10,34,6,1,0,0],["2025-12-01",143,5687500,7,10,34,6,1,0,0],["2025-12-01",11453,5686843,53,10,34,6,1,0,0],["2025-12-01",8219,5684205,53,10,34,6,1,0,0],["2025-12-01",1924,5684158,53,10,34,6,1,0,0],["2025-12-01",9808,5682417,53,10,34,6,1,0,0],["2025-12-01",2570,5679844,53,10,34,6,1,0,0],["2025-12-01",5554,5679729,53,10,34,6,1,0,0],["2025-12-01",11369,5677707,53,10,34,6,1,0,0],["2025-12-01",8885,5677184,53,10,34,6,1,0,0],["2025-12-01",9399,5673622,53,10,34,6,1,0,0],["2025-12-01",8068,5672900,53,10,34,6,1,0,0],["2025-12-01",4993,5671941,53,10,34,6,1,0,0],["2025-12-01",8698,5671920,53,10,34,6,1,0,0],["2025-12-01",1866,5671247,53,10,34,6,1,0,0],["2025-12-01",9343,5670593,53,10,34,6,1,0,0],["2025-12-01",3176,5669287,53,10,34,6,1,0,0],["2025-12-01",392,5668583,53,10,34,6,1,0,0],["2025-12-01",9126,5668049,53,10,34,6,1,0,0],["2025-12-01",1223,5666664,53,10,34,6,1,0,0],["2025-12-01",2935,5666664,53,10,34,6,1,0,0],["2025-12-01",3557,5666664,53,10,34,6,1,0,0],["2025-12-01",3512,5666664,53,10,34,6,1,0,0],["2025-12-01",3384,5666664,53,10,34,6,1,0,0],["2025-12-01",3879,5666664,53,10,34,6,1,0,0],["2025-12-01",3796,5666664,53,10,34,6,1,0,0],["2025-12-01",3523,5666664,53,10,34,6,1,0,0],["2025-12-01",6627,5666418,53,10,34,6,1,0,0],["2025-12-01",2350,5664427,53,10,34,6,1,0,0],["2025-12-01",8490,5663774,53,10,34,6,1,0,0],["2025-12-01",4602,5661257,53,10,34,6,1,0,0],["2025-12-01",11437,5656175,53,10,34,6,1,0,0],["2025-12-01",8959,5654355,53,10,34,6,1,0,0],["2025-12-01",5102,5653395,53,10,34,6,1,0,0],["2025-12-01",3285,5652860,53,10,34,6,1,0,0],["2025-12-01",9853,5650743,53,10,34,6,1,0,0],["2025-12-01",8154,5649035,53,10,34,6,1,0,0],["2025-12-01",5086,5648790,53,10,34,6,1,0,0],["2025-12-01",2962,5647933,53,10,34,6,1,0,0],["2025-12-01",11339,5641676,53,10,34,6,1,0,0],["2025-12-01",5848,5640816,53,10,34,6,1,0,0],["2025-12-01",7520,5640638,53,10,34,6,1,0,0],["2025-12-01",1628,5638010,53,10,34,6,1,0,0],["2025-12-01",10512,5637062,53,10,34,6,1,0,0],["2025-12-01",1576,5637004,53,10,34,6,1,0,0],["2025-12-01",252,5635250,53,10,34,6,1,0,0],["2025-12-01",8712,5634431,53,10,34,6,1,0,0],["2025-12-01",11727,5633085,53,10,34,6,1,0,0],["2025-12-01",1367,5632799,53,10,34,6,1,0,0],["2025-12-01",7400,5631902,53,10,34,6,1,0,0],["2025-12-01",2217,5629721,53,10,34,6,1,0,0],["2025-12-01",9128,5622482,53,10,34,6,1,0,0],["2025-12-01",9377,5620173,53,10,34,6,1,0,0],["2025-12-01",1562,5618457,53,10,34,6,1,0,0],["2025-12-01",3181,5616533,53,10,34,6,1,0,0],["2025-12-01",1783,5615580,53,10,34,6,1,0,0],["2025-12-01",8409,5614654,53,10,34,6,1,0,0],["2025-12-01",11785,5612507,53,10,34,6,1,0,0],["2025-12-01",3376,5610264,53,10,34,6,1,0,0],["2025-12-01",9799,5609672,53,10,34,6,1,0,0],["2025-12-01",7157,5608618,53,10,34,6,1,0,0],["2025-12-01",5696,5607670,53,10,34,6,1,0,0],["2025-12-01",5022,5603461,53,10,34,6,1,0,0],["2025-12-01",2543,5603032,53,10,34,6,1,0,0],["2025-12-01",10950,5600329,53,10,34,6,1,0,0],["2025-12-01",11321,5598229,53,10,34,6,1,0,0],["2025-12-01",10161,5597205,53,10,34,6,1,0,0],["2025-12-01",2278,5596420,53,10,34,6,1,0,0],["2025-12-01",11030,5594490,53,10,34,6,1,0,0],["2025-12-01",4088,5594242,53,10,34,6,1,0,0],["2025-12-01",4693,5593299,53,10,34,6,1,0,0],["2025-12-01",10737,5583406,53,10,34,6,1,0,0],["2025-12-01",1131,5583331,53,10,34,6,1,0,0],["2025-12-01",3547,5583331,53,10,34,6,1,0,0],["2025-12-01",2562,5582429,53,10,34,6,1,0,0],["2025-12-01",4944,5579971,53,10,34,6,1,0,0],["2025-12-01",3229,5578396,53,10,34,6,1,0,0],["2025-12-01",213,5577457,53,10,34,6,1,0,0],["2025-12-01",1901,5577169,53,10,34,6,1,0,0],["2025-12-01",10810,5577036,53,10,34,6,1,0,0],["2025-12-01",144,5576553,7,10,34,6,1,0,0],["2025-12-01",10537,5570604,53,10,34,6,1,0,0],["2025-12-01",7855,5569616,53,10,34,6,1,0,0],["2025-12-01",10976,5568718,53,10,34,6,1,0,0],["2025-12-01",7389,5567323,53,10,34,6,1,0,0],["2025-12-01",6455,5565068,53,10,34,6,1,0,0],["2025-12-01",4823,5563347,53,10,34,6,1,0,0],["2025-12-01",2493,5561191,53,10,34,6,1,0,0],["2025-12-01",5256,5560918,53,10,34,6,1,0,0],["2025-12-01",3375,5559903,53,10,34,6,1,0,0],["2025-12-01",9858,5556662,53,10,34,6,1,0,0],["2025-12-01",7416,5553087,53,10,34,6,1,0,0],["2025-12-01",6958,5551339,53,10,34,6,1,0,0],["2025-12-01",8124,5548916,53,10,34,6,1,0,0],["2025-12-01",7536,5545413,53,10,34,6,1,0,0],["2025-12-01",5389,5540223,53,10,34,6,1,0,0],["2025-12-01",9272,5534074,53,10,34,6,1,0,0],["2025-12-01",8593,5531765,53,10,34,6,1,0,0],["2025-12-01",4491,5531536,53,10,34,6,1,0,0],["2025-12-01",1689,5530160,53,10,34,6,1,0,0],["2025-12-01",2561,5528114,53,10,34,6,1,0,0],["2025-12-01",9309,5525593,53,10,34,6,1,0,0],["2025-12-01",2198,5522902,53,10,34,6,1,0,0],["2025-12-01",2496,5522661,53,10,34,6,1,0,0],["2025-12-01",11687,5520494,53,10,34,6,1,0,0],["2025-12-01",6370,5520062,53,10,34,6,1,0,0],["2025-12-01",1858,5516830,53,10,34,6,1,0,0],["2025-12-01",8304,5516555,53,10,34,6,1,0,0],["2025-12-01",6970,5511212,53,10,34,6,1,0,0],["2025-12-01",5681,5510032,53,10,34,6,1,0,0],["2025-12-01",3040,5508637,53,10,34,6,1,0,0],["2025-12-01",7947,5504628,53,10,34,6,1,0,0],["2025-12-01",9865,5502821,53,10,34,6,1,0,0],["2025-12-01",4691,5502769,53,10,34,6,1,0,0],["2025-12-01",4887,5502465,53,10,34,6,1,0,0],["2025-12-01",8997,5500311,53,10,34,6,1,0,0],["2025-12-01",3546,5499998,53,10,34,6,1,0,0],["2025-12-01",3853,5499998,53,10,34,6,1,0,0],["2025-12-01",3929,5499998,53,10,34,6,1,0,0],["2025-12-01",3731,5499998,53,10,34,6,1,0,0],["2025-12-01",10187,5498538,53,10,34,6,1,0,0],["2025-12-01",2613,5496785,53,10,34,6,1,0,0],["2025-12-01",1915,5492386,53,10,34,6,1,0,0],["2025-12-01",7687,5492144,53,10,34,6,1,0,0],["2025-12-01",9168,5486203,53,10,34,6,1,0,0],["2025-12-01",4981,5485851,53,10,34,6,1,0,0],["2025-12-01",8942,5480692,53,10,34,6,1,0,0],["2025-12-01",2303,5479537,53,10,34,6,1,0,0],["2025-12-01",1801,5478176,53,10,34,6,1,0,0],["2025-12-01",7604,5477791,53,10,34,6,1,0,0],["2025-12-01",11340,5476689,53,10,34,6,1,0,0],["2025-12-01",11478,5475836,53,10,34,6,1,0,0],["2025-12-01",8652,5472430,53,10,34,6,1,0,0],["2025-12-01",1755,5472134,53,10,34,6,1,0,0],["2025-12-01",6312,5469104,53,10,34,6,1,0,0],["2025-12-01",152,5467883,53,10,34,6,1,0,0],["2025-12-01",5025,5467523,53,10,34,6,1,0,0],["2025-12-01",2609,5465371,53,10,34,6,1,0,0],["2025-12-01",7793,5464746,53,10,34,6,1,0,0],["2025-12-01",5132,5463024,53,10,34,6,1,0,0],["2025-12-01",9148,5462811,53,10,34,6,1,0,0],["2025-12-01",1734,5462023,53,10,34,6,1,0,0],["2025-12-01",4790,5461591,53,10,34,6,4,0,0],["2025-12-01",5650,5460992,53,10,34,6,1,0,0],["2025-12-01",1563,5460499,53,10,34,6,1,0,0],["2025-12-01",2695,5459371,53,10,34,6,1,0,0],["2025-12-01",2718,5451470,53,10,34,6,1,0,0],["2025-12-01",1297,5448915,53,10,34,6,1,0,0],["2025-12-01",10603,5448804,53,10,34,6,1,0,0],["2025-12-01",4674,5445599,53,10,34,6,1,0,0],["2025-12-01",2698,5444575,53,10,34,6,1,0,0],["2025-12-01",2521,5438073,53,10,34,6,1,0,0],["2025-12-01",10558,5436962,53,10,34,6,1,0,0],["2025-12-01",6619,5430936,53,10,34,6,1,0,0],["2025-12-01",10336,5430197,53,10,34,6,1,0,0],["2025-12-01",1358,5429616,53,10,34,6,1,0,0],["2025-12-01",6065,5428743,53,10,34,6,1,0,0],["2025-12-01",7400,5423247,53,10,34,6,1,0,0],["2025-12-01",9179,5422226,53,10,34,6,1,0,0],["2025-12-01",2001,5419512,53,10,34,6,1,0,0],["2025-12-01",10142,5417354,53,10,34,6,1,0,0],["2025-12-01",1185,5416665,53,10,34,6,1,0,0],["2025-12-01",1182,5416665,53,10,34,6,1,0,0],["2025-12-01",1130,5416665,53,10,34,6,1,0,0],["2025-12-01",3566,5416665,53,10,34,6,1,0,0],["2025-12-01",3936,5416665,53,10,34,6,1,0,0],["2025-12-01",3851,5416665,53,10,34,6,1,0,0],["2025-12-01",3677,5416665,53,10,34,6,1,0,0],["2025-12-01",3722,5416665,53,10,34,6,1,0,0],["2025-12-01",3732,5416665,53,10,34,6,1,0,0],["2025-12-01",3515,5416665,53,10,34,6,1,0,0],["2025-12-01",3783,5416665,53,10,34,6,1,0,0],["2025-12-01",3501,5416665,53,10,34,6,1,0,0],["2025-12-01",3896,5416665,53,10,34,6,1,0,0],["2025-12-01",3816,5416665,53,10,34,6,1,0,0],["2025-12-01",3559,5416665,53,10,34,6,1,0,0],["2025-12-01",3619,5416665,53,10,34,6,1,0,0],["2025-12-01",3568,5416665,53,10,34,6,1,0,0],["2025-12-01",3878,5416665,53,10,34,6,1,0,0],["2025-12-01",2220,5416665,53,10,34,6,1,0,0],["2025-12-01",3708,5416665,53,10,34,6,1,0,0],["2025-12-01",3745,5416665,53,10,34,6,1,0,0],["2025-12-01",3935,5416665,53,10,34,6,1,0,0],["2025-12-01",10344,5412979,53,10,34,6,1,0,0],["2025-12-01",2576,5412705,53,10,34,6,1,0,0],["2025-12-01",2612,5412062,53,10,34,6,1,0,0],["2025-12-01",1662,5410840,53,10,34,6,1,0,0],["2025-12-01",1577,5409033,53,10,34,6,1,0,0],["2025-12-01",8634,5408114,53,10,34,6,1,0,0],["2025-12-01",9268,5408032,53,10,34,6,1,0,0],["2025-12-01",7472,5407124,53,10,34,6,1,0,0],["2025-12-01",2192,5406478,53,10,34,6,1,0,0],["2025-12-01",3112,5402677,53,10,34,6,1,0,0],["2025-12-01",180,5398640,53,10,34,6,1,0,0],["2025-12-01",2279,5397616,53,10,34,6,1,0,0],["2025-12-01",10627,5397200,53,10,34,6,1,0,0],["2025-12-01",180,5391810,53,10,34,6,1,0,0],["2025-12-01",7914,5391378,53,10,34,6,1,0,0],["2025-12-01",5424,5389281,53,10,34,6,1,0,0],["2025-12-01",1961,5384233,53,10,34,6,1,0,0],["2025-12-01",7041,5382697,53,10,34,6,1,0,0],["2025-12-01",9414,5373943,53,10,34,6,1,0,0],["2025-12-01",9392,5373933,53,10,34,6,1,0,0],["2025-12-01",10322,5373383,53,10,34,6,1,0,0],["2025-12-01",11537,5372400,53,10,34,6,1,0,0],["2025-12-01",11292,5371111,53,10,34,6,1,0,0],["2025-12-01",2548,5369786,53,10,34,6,1,0,0],["2025-12-01",11422,5366770,53,10,34,6,1,0,0],["2025-12-01",4104,5365531,53,10,34,6,1,0,0],["2025-12-01",7086,5365337,53,10,34,6,1,0,0],["2025-12-01",10881,5362479,53,10,34,6,1,0,0],["2025-12-01",7347,5359352,53,10,34,6,1,0,0],["2025-12-01",2329,5357423,53,10,34,6,1,0,0],["2025-12-01",1872,5357105,53,10,34,6,1,0,0],["2025-12-01",4509,5354175,53,10,34,6,1,0,0],["2025-12-01",2605,5353903,53,10,34,6,1,0,0],["2025-12-01",8284,5351466,53,10,34,6,1,0,0],["2025-12-01",7644,5349786,53,10,34,6,1,0,0],["2025-12-01",1270,5349573,53,10,34,6,1,0,0],["2025-12-01",7476,5349538,53,10,34,6,1,0,0],["2025-12-01",400,5344674,53,10,34,6,1,0,0],["2025-12-01",1956,5342229,53,10,34,6,1,0,0],["2025-12-01",1558,5341934,53,10,34,6,1,0,0],["2025-12-01",1932,5340812,53,10,34,6,1,0,0],["2025-12-01",6966,5339335,53,10,34,6,1,0,0],["2025-12-01",1731,5338457,53,10,34,6,1,0,0],["2025-12-01",10878,5338232,53,10,34,6,1,0,0],["2025-12-01",8664,5336484,53,10,34,6,1,0,0],["2025-12-01",1116,5333331,53,10,34,6,1,0,0],["2025-12-01",3570,5333331,53,10,34,6,1,0,0],["2025-12-01",3667,5333331,53,10,34,6,1,0,0],["2025-12-01",3776,5333331,53,10,34,6,1,0,0],["2025-12-01",3930,5333331,53,10,34,6,1,0,0],["2025-12-01",3900,5333331,53,10,34,6,1,0,0],["2025-12-01",3596,5333331,53,10,34,6,1,0,0],["2025-12-01",3395,5333331,53,10,34,6,1,0,0],["2025-12-01",3675,5333331,53,10,34,6,1,0,0],["2025-12-01",3452,5333331,53,10,34,6,1,0,0],["2025-12-01",2042,5332354,53,10,34,6,1,0,0],["2025-12-01",11070,5324857,53,10,34,6,1,0,0],["2025-12-01",1475,5323289,53,10,34,6,1,0,0],["2025-12-01",11360,5322303,53,10,34,6,1,0,0],["2025-12-01",5368,5320310,53,10,34,6,1,0,0],["2025-12-01",4382,5316705,53,10,34,6,1,0,0],["2025-12-01",11158,5311626,53,10,34,6,1,0,0],["2025-12-01",13584,5311550,53,10,34,6,1,0,0],["2025-12-01",10409,5310913,53,10,34,6,1,0,0],["2025-12-01",4633,5310801,53,10,34,6,1,0,0],["2025-12-01",2008,5310735,53,10,34,6,1,0,0],["2025-12-01",10934,5309982,53,10,34,6,1,0,0],["2025-12-01",9449,5309090,53,10,34,6,1,0,0],["2025-12-01",2991,5303856,53,10,34,6,1,0,0],["2025-12-01",11661,5301224,53,10,34,6,1,0,0],["2025-12-01",8613,5300997,53,10,34,6,1,0,0],["2025-12-01",1532,5300560,53,10,34,6,1,0,0],["2025-12-01",4744,5298816,53,10,34,6,1,0,0],["2025-12-01",9578,5296270,53,10,34,6,1,0,0],["2025-12-01",2007,5293108,53,10,34,6,1,0,0],["2025-12-01",7162,5290120,53,10,34,6,1,0,0],["2025-12-01",9342,5287423,53,10,34,6,1,0,0],["2025-12-01",2254,5284741,53,10,34,6,1,0,0],["2025-12-01",9684,5281615,53,10,34,6,1,0,0],["2025-12-01",10331,5278395,53,10,34,6,1,0,0],["2025-12-01",7925,5277932,53,10,34,6,1,0,0],["2025-12-01",8259,5276279,53,10,34,6,1,0,0],["2025-12-01",2629,5274155,53,10,34,6,1,0,0],["2025-12-01",2948,5274142,53,10,34,6,1,0,0],["2025-12-01",7454,5274113,53,10,34,6,1,0,0],["2025-12-01",9860,5273817,53,10,34,6,1,0,0],["2025-12-01",7378,5271509,53,10,34,6,1,0,0],["2025-12-01",10832,5270152,53,10,34,6,1,0,0],["2025-12-01",2134,5268468,53,10,34,6,1,0,0],["2025-12-01",4071,5267046,53,10,34,6,1,0,0],["2025-12-01",1923,5266620,53,10,34,6,1,0,0],["2025-12-01",7524,5265903,53,10,34,6,1,0,0],["2025-12-01",10933,5265824,53,10,34,6,1,0,0],["2025-12-01",2453,5265480,53,10,34,6,1,0,0],["2025-12-01",1480,5263273,53,10,34,6,1,0,0],["2025-12-01",2447,5262285,53,10,34,6,1,0,0],["2025-12-01",10206,5262114,53,10,34,6,1,0,0],["2025-12-01",8179,5258189,53,10,34,6,1,0,0],["2025-12-01",8874,5258096,53,10,34,6,1,0,0],["2025-12-01",2164,5257982,53,10,34,6,1,0,0],["2025-12-01",5088,5256916,53,10,34,6,1,0,0],["2025-12-01",9945,5254927,53,10,34,6,1,0,0],["2025-12-01",2460,5253241,53,10,34,6,1,0,0],["2025-12-01",3323,5252440,53,10,34,6,1,0,0],["2025-12-01",6348,5252255,53,10,34,6,1,0,0],["2025-12-01",11640,5251650,53,10,34,6,1,0,0],["2025-12-01",4742,5251348,53,10,34,6,1,0,0],["2025-12-01",1137,5249998,53,10,34,6,1,0,0],["2025-12-01",3877,5249998,53,10,34,6,1,0,0],["2025-12-01",3915,5249998,53,10,34,6,1,0,0],["2025-12-01",11068,5249457,53,10,34,6,1,0,0],["2025-12-01",6150,5243280,53,10,34,6,1,0,0],["2025-12-01",7480,5238617,53,10,34,6,1,0,0],["2025-12-01",7640,5236760,53,10,34,6,1,0,0],["2025-12-01",10695,5236738,53,10,34,6,1,0,0],["2025-12-01",10667,5234951,53,10,34,6,1,0,0],["2025-12-01",2619,5231639,53,10,34,6,1,0,0],["2025-12-01",4233,5230815,53,10,34,6,1,0,0],["2025-12-01",6615,5228412,53,10,34,6,1,0,0],["2025-12-01",2667,5227211,53,10,34,6,1,0,0],["2025-12-01",1760,5226666,53,10,34,6,1,0,0],["2025-12-01",6871,5225128,53,10,34,6,1,0,0],["2025-12-01",4172,5221386,53,10,34,6,1,0,0],["2025-12-01",10503,5220740,53,10,34,6,1,0,0],["2025-12-01",1566,5219597,53,10,34,6,1,0,0],["2025-12-01",5373,5217000,53,10,34,6,1,0,0],["2025-12-01",2929,5216165,53,10,34,6,1,0,0],["2025-12-01",7541,5213057,53,10,34,6,1,0,0],["2025-12-01",4300,5212225,53,10,34,6,1,0,0],["2025-12-01",2509,5211192,53,10,34,6,1,0,0],["2025-12-01",2556,5207490,53,10,34,6,1,0,0],["2025-12-01",11210,5207012,53,10,34,6,1,0,0],["2025-12-01",10320,5205596,53,10,34,6,1,0,0],["2025-12-01",10272,5205327,53,10,34,6,1,0,0],["2025-12-01",7058,5202772,53,10,34,6,1,0,0],["2025-12-01",5746,5201710,53,10,34,6,1,0,0],["2025-12-01",9651,5201161,53,10,34,6,1,0,0],["2025-12-01",7801,5198340,53,10,34,6,1,0,0],["2025-12-01",1425,5196049,53,10,34,6,1,0,0],["2025-12-01",5304,5195253,53,10,34,6,1,0,0],["2025-12-01",1539,5194885,53,10,34,6,1,0,0],["2025-12-01",4349,5191890,53,10,34,6,1,0,0],["2025-12-01",11592,5191516,53,10,34,6,1,0,0],["2025-12-01",195,5187596,53,10,34,6,1,0,0],["2025-12-01",6199,5185772,53,10,34,6,1,0,0],["2025-12-01",10364,5185685,53,10,34,6,1,0,0],["2025-12-01",7496,5185535,53,10,34,6,1,0,0],["2025-12-01",11137,5183254,53,10,34,6,1,0,0],["2025-12-01",11246,5182523,53,10,34,6,1,0,0],["2025-12-01",2296,5180681,53,10,34,6,1,0,0],["2025-12-01",9068,5179367,53,10,34,6,1,0,0],["2025-12-01",4568,5178363,53,10,34,6,1,0,0],["2025-12-01",8989,5176550,53,10,34,6,1,0,0],["2025-12-01",5376,5174743,53,10,34,6,1,0,0],["2025-12-01",9275,5173312,53,10,34,6,1,0,0],["2025-12-01",1874,5171376,53,10,34,6,1,0,0],["2025-12-01",2675,5171193,53,10,34,6,1,0,0],["2025-12-01",9548,5170916,53,10,34,6,1,0,0],["2025-12-01",6135,5170017,53,10,34,6,1,0,0],["2025-12-01",9795,5169290,53,10,34,6,1,0,0],["2025-12-01",1119,5166665,53,10,34,6,1,0,0],["2025-12-01",1210,5166665,53,10,34,6,1,0,0],["2025-12-01",3817,5166665,53,10,34,6,1,0,0],["2025-12-01",9770,5165534,53,10,34,6,1,0,0],["2025-12-01",3324,5165335,53,10,34,6,1,0,0],["2025-12-01",10265,5162783,53,10,34,6,1,0,0],["2025-12-01",9431,5160370,53,10,34,6,1,0,0],["2025-12-01",11576,5158793,53,10,34,6,1,0,0],["2025-12-01",11365,5155426,53,10,34,6,1,0,0],["2025-12-01",6351,5153546,53,10,34,6,1,0,0],["2025-12-01",1463,5152512,53,10,34,6,1,0,0],["2025-12-01",5445,5151363,53,10,34,6,1,0,0],["2025-12-01",2381,5150983,53,10,34,6,1,0,0],["2025-12-01",7091,5149692,53,10,34,6,1,0,0],["2025-12-01",9473,5148371,53,10,34,6,1,0,0],["2025-12-01",130,5139000,7,10,34,6,1,0,0],["2025-12-01",10073,5137414,53,10,34,6,1,0,0],["2025-12-01",10000,5135873,53,10,34,6,1,0,0],["2025-12-01",9046,5135348,53,10,34,6,1,0,0],["2025-12-01",10927,5132470,53,10,34,6,1,0,0],["2025-12-01",5373,5132400,53,10,34,6,1,0,0],["2025-12-01",10445,5127440,53,10,34,6,1,0,0],["2025-12-01",2262,5125383,53,10,34,6,1,0,0],["2025-12-01",7478,5124740,53,10,34,6,1,0,0],["2025-12-01",2237,5121863,53,10,34,6,1,0,0],["2025-12-01",2739,5121259,53,10,34,6,1,0,0],["2025-12-01",1356,5121001,53,10,34,6,1,0,0],["2025-12-01",10057,5119480,53,10,34,6,1,0,0],["2025-12-01",1826,5111927,53,10,34,6,1,0,0],["2025-12-01",7400,5107120,53,10,34,6,1,0,0],["2025-12-01",5379,5106549,53,10,34,6,1,0,0],["2025-12-01",11639,5100700,53,10,34,6,1,0,0],["2025-12-01",1414,5099998,53,10,34,6,1,0,0],["2025-12-01",3396,5099998,53,10,34,6,1,0,0],["2025-12-01",8046,5099342,53,10,34,6,1,0,0],["2025-12-01",3203,5099197,53,10,34,6,1,0,0],["2025-12-01",11742,5097176,53,10,34,6,1,0,0],["2025-12-01",9855,5096558,53,10,34,6,1,0,0],["2025-12-01",7204,5094244,53,10,34,6,1,0,0],["2025-12-01",1878,5090659,53,10,34,6,1,0,0],["2025-12-01",6684,5090206,53,10,34,6,1,0,0],["2025-12-01",5568,5085421,53,10,34,6,1,0,0],["2025-12-01",2346,5084894,53,10,34,6,1,0,0],["2025-12-01",5906,5084893,53,10,34,6,1,0,0],["2025-12-01",12555,5083370,7,10,28,6,1,0,0],["2025-12-01",1197,5083331,53,10,34,6,1,0,0],["2025-12-01",1159,5083331,53,10,34,6,0,0,0],["2025-12-01",3774,5083331,53,10,34,6,1,0,0],["2025-12-01",2281,5081998,53,10,34,6,1,0,0],["2025-12-01",9235,5076826,53,10,34,6,1,0,0],["2025-12-01",10677,5076390,53,10,34,6,1,0,0],["2025-12-01",14007,5075637,53,10,34,6,1,0,0],["2025-12-01",5511,5071582,53,10,34,6,1,0,0],["2025-12-01",10499,5070842,53,10,34,6,1,0,0],["2025-12-01",11545,5069437,53,10,34,6,1,0,0],["2025-12-01",10420,5068703,53,10,34,6,1,0,0],["2025-12-01",4361,5067656,53,10,34,6,1,0,0],["2025-12-01",9485,5066485,53,10,34,6,1,0,0],["2025-12-01",2582,5064637,53,10,34,6,1,0,0],["2025-12-01",10639,5063001,53,10,34,6,1,0,0],["2025-12-01",11249,5059151,53,10,34,6,1,0,0],["2025-12-01",2005,5058924,53,10,34,6,1,0,0],["2025-12-01",5235,5055030,53,10,34,6,1,0,0],["2025-12-01",10095,5050495,53,10,34,6,1,0,0],["2025-12-01",4493,5050008,53,10,34,6,1,0,0],["2025-12-01",7215,5049542,53,10,34,6,1,0,0],["2025-12-01",7764,5047277,53,10,34,6,1,0,0],["2025-12-01",1353,5047130,53,10,34,6,1,0,0],["2025-12-01",6768,5046160,53,10,34,6,1,0,0],["2025-12-01",9304,5045630,53,10,34,6,1,0,0],["2025-12-01",2357,5042856,53,10,34,6,1,0,0],["2025-12-01",2090,5042303,53,10,34,6,1,0,0],["2025-12-01",10361,5039897,53,10,34,6,1,0,0],["2025-12-01",1946,5037766,53,10,34,6,1,0,0],["2025-12-01",9814,5033299,53,10,34,6,1,0,0],["2025-12-01",1560,5031056,53,10,34,6,1,0,0],["2025-12-01",2991,5030704,53,10,34,6,1,0,0],["2025-12-01",5326,5029994,53,10,34,6,1,0,0],["2025-12-01",11351,5028376,53,10,34,6,1,0,0],["2025-12-01",1772,5027913,53,10,34,6,1,0,0],["2025-12-01",1523,5025537,53,10,34,6,1,0,0],["2025-12-01",10310,5025009,53,10,34,6,1,0,0],["2025-12-01",1574,5023902,53,10,34,6,1,0,0],["2025-12-01",2144,5020510,53,10,34,6,1,0,0],["2025-12-01",7512,5014854,53,10,34,6,1,0,0],["2025-12-01",10048,5011394,53,10,34,6,1,0,0],["2025-12-01",2969,5010747,53,10,34,6,1,0,0],["2025-12-01",4789,5010681,53,10,34,6,1,0,0],["2025-12-01",5771,5010226,53,10,34,6,1,0,0],["2025-12-01",7500,5005363,53,10,34,6,1,0,0],["2025-12-01",5202,5004371,53,10,34,6,1,0,0],["2025-12-01",7398,5002600,53,10,34,6,1,0,0],["2025-12-01",1171,4999998,53,10,34,6,1,0,0],["2025-12-01",1203,4999998,53,10,34,6,1,0,0],["2025-12-01",1217,4999998,53,10,34,6,1,0,0],["2025-12-01",1161,4999998,53,10,34,6,1,0,0],["2025-12-01",3510,4999998,53,10,34,6,1,0,0],["2025-12-01",3830,4999998,53,10,34,6,1,0,0],["2025-12-01",3890,4999998,53,10,34,6,1,0,0],["2025-12-01",3636,4999998,53,10,34,6,1,0,0],["2025-12-01",3864,4999998,53,10,34,6,1,0,0],["2025-12-01",3445,4999998,53,10,34,6,1,0,0],["2025-12-01",3768,4999998,53,10,34,6,1,0,0],["2025-12-01",3799,4999998,53,10,34,6,1,0,0],["2025-12-01",3418,4999998,53,10,34,6,1,0,0],["2025-12-01",3662,4999998,53,10,34,6,1,0,0],["2025-12-01",3777,4999998,53,10,34,6,1,0,0],["2025-12-01",3765,4999998,53,10,34,6,1,0,0],["2025-12-01",3826,4999998,53,10,34,6,1,0,0],["2025-12-01",3862,4999998,53,10,34,6,1,0,0],["2025-12-01",3717,4999998,53,10,34,6,1,0,0],["2025-12-01",3860,4999998,53,10,34,6,1,0,0],["2025-12-01",11591,4998057,53,10,34,6,1,0,0],["2025-12-01",2320,4990155,53,10,34,6,1,0,0],["2025-12-01",4166,4988079,53,10,34,6,1,0,0],["2025-12-01",4061,4987070,53,10,34,6,1,0,0],["2025-12-01",9833,4981499,53,10,34,6,1,0,0],["2025-12-01",3253,4977931,53,10,34,6,1,0,0],["2025-12-01",4799,4976340,53,10,34,6,1,0,0],["2025-12-01",3038,4975652,53,10,34,6,1,0,0],["2025-12-01",5692,4975584,53,10,34,6,1,0,0],["2025-12-01",5260,4973240,53,10,34,6,1,0,0],["2025-12-01",2967,4967849,53,10,34,6,1,0,0],["2025-12-01",1583,4967610,53,10,34,6,1,0,0],["2025-12-01",11452,4965678,53,10,34,6,1,0,0],["2025-12-01",4641,4964077,53,10,34,6,4,0,0],["2025-12-01",10497,4963908,53,10,34,6,1,0,0],["2025-12-01",8683,4963668,53,10,34,6,1,0,0],["2025-12-01",11689,4961384,53,10,34,6,1,0,0],["2025-12-01",11418,4960944,53,10,34,6,1,0,0],["2025-12-01",6405,4958917,53,10,34,6,1,0,0],["2025-12-01",5596,4958107,53,10,34,6,1,0,0],["2025-12-01",8621,4951109,53,10,34,6,1,0,0],["2025-12-01",1739,4943295,53,10,34,6,1,0,0],["2025-12-01",10546,4937388,53,10,34,6,1,0,0],["2025-12-01",2934,4936263,53,10,34,6,1,0,0],["2025-12-01",2361,4928040,53,10,34,6,1,0,0],["2025-12-01",1924,4927572,53,10,34,6,1,0,0],["2025-12-01",7949,4924210,53,10,34,6,1,0,0],["2025-12-01",9700,4923824,53,10,34,6,1,0,0],["2025-12-01",10556,4920356,53,10,34,6,1,0,0],["2025-12-01",8022,4918911,53,10,34,6,1,0,0],["2025-12-01",7997,4916976,53,10,34,6,1,0,0],["2025-12-01",1183,4916665,53,10,34,6,1,0,0],["2025-12-01",1209,4916665,53,10,34,6,1,0,0],["2025-12-01",5636,4911559,53,10,34,6,1,0,0],["2025-12-01",11007,4906250,53,10,34,6,1,0,0],["2025-12-01",1496,4904872,53,10,34,6,1,0,0],["2025-12-01",2936,4904165,53,10,34,6,1,0,0],["2025-12-01",8556,4903964,53,10,34,6,1,0,0],["2025-12-01",11385,4903336,53,10,34,6,1,0,0],["2025-12-01",11385,4903336,53,10,34,6,1,0,0],["2025-12-01",4477,4902282,53,10,34,6,1,0,0],["2025-12-01",3051,4897043,53,10,34,6,1,0,0],["2025-12-01",1656,4893467,53,10,34,6,1,0,0],["2025-12-01",182,4887324,53,10,34,6,1,0,0],["2025-12-01",1607,4884495,53,10,34,6,1,0,0],["2025-12-01",11448,4884000,53,10,34,6,1,0,0],["2025-12-01",11164,4882661,53,10,34,6,1,0,0],["2025-12-01",5958,4877530,53,10,34,6,1,0,0],["2025-12-01",4437,4877365,53,10,34,6,1,0,0],["2025-12-01",9200,4875233,53,10,34,6,1,0,0],["2025-12-01",8080,4874579,53,10,34,6,1,0,0],["2025-12-01",2002,4873688,53,10,34,6,1,0,0],["2025-12-01",11763,4871977,53,10,34,6,1,0,0],["2025-12-01",2219,4869996,53,10,34,6,1,0,0],["2025-12-01",2717,4869622,53,10,34,6,1,0,0],["2025-12-01",10611,4869502,53,10,34,6,1,0,0],["2025-12-01",2690,4864854,53,10,34,6,1,0,0],["2025-12-01",295,4863752,53,10,34,6,1,0,0],["2025-12-01",4846,4860447,53,10,34,6,1,0,0],["2025-12-01",389,4859866,53,10,34,6,1,0,0],["2025-12-01",1797,4858936,53,10,34,6,1,0,0],["2025-12-01",2335,4857654,53,10,34,6,1,0,0],["2025-12-01",1259,4856250,53,10,34,6,1,0,0],["2025-12-01",2169,4854854,53,10,34,6,1,0,0],["2025-12-01",6272,4854183,53,10,34,6,1,0,0],["2025-12-01",11149,4853004,53,10,34,6,1,0,0],["2025-12-01",7846,4852547,53,10,34,6,1,0,0],["2025-12-01",8651,4850399,53,10,34,6,1,0,0],["2025-12-01",373,4849882,53,10,34,6,1,0,0],["2025-12-01",10782,4848763,53,10,34,6,1,0,0],["2025-12-01",3167,4848463,53,10,34,6,1,0,0],["2025-12-01",3146,4848463,53,10,34,6,1,0,0],["2025-12-01",3307,4848463,53,10,34,6,1,0,0],["2025-12-01",7535,4844739,53,10,34,6,1,0,0],["2025-12-01",1298,4843614,53,10,34,6,1,0,0],["2025-12-01",1295,4841700,53,10,34,6,1,0,0],["2025-12-01",276,4839160,53,10,34,6,1,0,0],["2025-12-01",9968,4836664,53,10,34,6,1,0,0],["2025-12-01",1568,4833800,53,10,34,6,1,0,0],["2025-12-01",3312,4833380,53,10,34,6,1,0,0],["2025-12-01",3197,4833380,53,10,34,6,1,0,0],["2025-12-01",3666,4833331,53,10,34,6,1,0,0],["2025-12-01",3498,4833331,53,10,34,6,1,0,0],["2025-12-01",1219,4833331,53,10,34,6,1,0,0],["2025-12-01",3901,4833331,53,10,34,6,1,0,0],["2025-12-01",3702,4833331,53,10,34,6,1,0,0],["2025-12-01",2018,4832752,53,10,34,6,1,0,0],["2025-12-01",2031,4832387,53,10,34,6,1,0,0],["2025-12-01",8145,4831435,53,10,34,6,1,0,0],["2025-12-01",6994,4829373,53,10,34,6,1,0,0],["2025-12-01",11032,4829349,53,10,34,6,1,0,0],["2025-12-01",4585,4821708,53,10,34,6,1,0,0],["2025-12-01",9337,4819369,53,10,34,6,1,0,0],["2025-12-01",2659,4818884,53,10,34,6,1,0,0],["2025-12-01",9269,4818116,53,10,34,6,1,0,0],["2025-12-01",6816,4817662,53,10,34,6,1,0,0],["2025-12-01",3301,4817079,53,10,34,6,1,0,0],["2025-12-01",190,4813160,53,10,34,6,1,0,0],["2025-12-01",2682,4812564,53,10,34,6,1,0,0],["2025-12-01",7541,4811685,53,10,34,6,1,0,0],["2025-12-01",1963,4806518,53,10,34,6,1,0,0],["2025-12-01",10028,4806502,53,10,34,6,1,0,0],["2025-12-01",9317,4804155,53,10,34,6,1,0,0],["2025-12-01",1482,4804032,53,10,34,6,1,0,0],["2025-12-01",6220,4802260,53,10,34,6,1,0,0],["2025-12-01",10771,4796623,53,10,34,6,1,0,0],["2025-12-01",9406,4795446,53,10,34,6,1,0,0],["2025-12-01",5766,4791928,53,10,34,6,1,0,0],["2025-12-01",8354,4791691,53,10,34,6,1,0,0],["2025-12-01",5892,4789575,53,10,34,6,1,0,0],["2025-12-01",10065,4789283,53,10,34,6,1,0,0],["2025-12-01",1579,4786958,53,10,34,6,1,0,0],["2025-12-01",8884,4785357,53,10,34,6,1,0,0],["2025-12-01",5733,4784684,53,10,34,6,1,0,0],["2025-12-01",10329,4782542,53,10,34,6,1,0,0],["2025-12-01",2011,4778415,53,10,34,6,1,0,0],["2025-12-01",9848,4777815,53,10,34,6,1,0,0],["2025-12-01",2314,4777589,53,10,34,6,1,0,0],["2025-12-01",2519,4776448,53,10,34,6,1,0,0],["2025-12-01",9936,4776099,53,10,34,6,1,0,0],["2025-12-01",8962,4775625,53,10,34,6,1,0,0],["2025-12-01",1436,4768817,53,10,34,6,1,0,0],["2025-12-01",2436,4767895,53,10,34,6,1,0,0],["2025-12-01",8405,4764247,53,10,34,6,1,0,0],["2025-12-01",3315,4763542,53,10,34,6,1,0,0],["2025-12-01",11688,4762278,53,10,34,6,1,0,0],["2025-12-01",6153,4761975,53,10,34,6,1,0,0],["2025-12-01",2633,4760581,53,10,34,6,1,0,0],["2025-12-01",9712,4758538,53,10,34,6,1,0,0],["2025-12-01",1494,4758534,53,10,34,6,1,0,0],["2025-12-01",1807,4757667,53,10,34,6,1,0,0],["2025-12-01",10498,4754361,53,10,34,6,1,0,0],["2025-12-01",5823,4752543,53,10,34,6,1,0,0],["2025-12-01",1126,4749998,53,10,34,6,1,0,0],["2025-12-01",1230,4749998,53,10,34,6,1,0,0],["2025-12-01",10852,4749913,53,10,34,6,1,0,0],["2025-12-01",8832,4749333,53,10,34,6,1,0,0],["2025-12-01",4183,4748733,53,10,34,6,1,0,0],["2025-12-01",3186,4748732,53,10,34,6,1,0,0],["2025-12-01",8927,4743528,53,10,34,6,1,0,0],["2025-12-01",1973,4740153,53,10,34,6,1,0,0],["2025-12-01",5331,4739164,53,10,34,6,1,0,0],["2025-12-01",6189,4737445,53,10,34,6,1,0,0],["2025-12-01",10892,4736420,53,10,34,6,1,0,0],["2025-12-01",9807,4735635,53,10,34,6,1,0,0],["2025-12-01",11116,4729424,53,10,34,6,1,0,0],["2025-12-01",8379,4727292,53,10,34,6,1,0,0],["2025-12-01",11297,4720591,53,10,34,6,1,0,0],["2025-12-01",7514,4719625,53,10,34,6,1,0,0],["2025-12-01",2105,4717500,53,10,34,6,1,0,0],["2025-12-01",7258,4713702,53,10,34,6,1,0,0],["2025-12-01",7127,4710584,53,10,34,6,1,0,0],["2025-12-01",5219,4709769,53,10,34,6,1,0,0],["2025-12-01",9373,4708524,53,10,34,6,1,0,0],["2025-12-01",3136,4708498,53,10,34,6,1,0,0],["2025-12-01",3159,4708144,53,10,34,6,1,0,0],["2025-12-01",2037,4708063,53,10,34,6,1,0,0],["2025-12-01",1585,4705065,53,10,34,6,1,0,0],["2025-12-01",3349,4698354,53,10,34,6,1,0,0],["2025-12-01",8156,4695480,53,10,34,6,1,0,0],["2025-12-01",1616,4690993,53,10,34,6,1,0,0],["2025-12-01",4180,4690860,53,10,34,6,1,0,0],["2025-12-01",8303,4682740,53,10,34,6,1,0,0],["2025-12-01",6575,4681458,53,10,34,6,1,0,0],["2025-12-01",6258,4680617,53,10,34,6,1,0,0],["2025-12-01",212,4679206,53,10,34,6,1,0,0],["2025-12-01",4720,4678327,53,10,34,6,1,0,0],["2025-12-01",9329,4676271,53,10,34,6,1,0,0],["2025-12-01",11532,4675267,53,10,34,6,1,0,0],["2025-12-01",354,4674788,53,10,34,6,1,0,0],["2025-12-01",7837,4672485,53,10,34,6,1,0,0],["2025-12-01",2508,4667930,53,10,34,6,1,0,0],["2025-12-01",1142,4666665,53,10,34,6,1,0,0],["2025-12-01",1134,4666665,53,10,34,6,1,0,0],["2025-12-01",3401,4666665,53,10,34,6,1,0,0],["2025-12-01",3729,4666665,53,10,34,6,1,0,0],["2025-12-01",3529,4666665,53,10,34,6,1,0,0],["2025-12-01",3548,4666665,53,10,34,6,1,0,0],["2025-12-01",3810,4666665,53,10,34,6,1,0,0],["2025-12-01",3832,4666665,53,10,34,6,1,0,0],["2025-12-01",3861,4666665,53,10,34,6,1,0,0],["2025-12-01",3420,4666665,53,10,34,6,1,0,0],["2025-12-01",7712,4666076,53,10,34,6,1,0,0],["2025-12-01",2579,4665061,53,10,34,6,1,0,0],["2025-12-01",8097,4664148,53,10,34,6,1,0,0],["2025-12-01",1282,4663785,53,10,34,6,1,0,0],["2025-12-01",7281,4663480,53,10,34,6,1,0,0],["2025-12-01",7273,4662558,53,10,34,6,1,0,0],["2025-12-01",1710,4661500,53,10,34,6,1,0,0],["2025-12-01",3116,4660549,53,10,34,6,1,0,0],["2025-12-01",3261,4658868,53,10,34,6,1,0,0],["2025-12-01",11446,4657380,53,10,34,6,1,0,0],["2025-12-01",1245,4644998,53,10,34,6,1,0,0],["2025-12-01",7451,4644100,53,10,34,6,1,0,0],["2025-12-01",2628,4643014,53,10,34,6,1,0,0],["2025-12-01",2632,4642676,53,10,34,6,1,0,0],["2025-12-01",9076,4642065,53,10,34,6,1,0,0],["2025-12-01",10167,4641851,53,10,34,6,1,0,0],["2025-12-01",7590,4638997,53,10,34,6,1,0,0],["2025-12-01",7779,4637035,53,10,34,6,1,0,0],["2025-12-01",7707,4634403,53,10,34,6,1,0,0],["2025-12-01",9112,4626817,53,10,34,6,1,0,0],["2025-12-01",8201,4626106,53,10,34,6,1,0,0],["2025-12-01",4674,4625991,53,10,34,6,1,0,0],["2025-12-01",1775,4625000,7,10,34,6,1,0,0],["2025-12-01",2486,4622037,53,10,34,6,1,0,0],["2025-12-01",11675,4620644,53,10,34,6,1,0,0],["2025-12-01",11141,4618681,53,10,34,6,1,0,0],["2025-12-01",10263,4616790,53,10,34,6,1,0,0],["2025-12-01",11430,4614901,53,10,34,6,1,0,0],["2025-12-01",9081,4614249,53,10,34,6,1,0,0],["2025-12-01",10705,4611275,53,10,34,6,1,0,0],["2025-12-01",11697,4609381,53,10,34,6,1,0,0],["2025-12-01",11414,4606500,53,10,34,6,1,0,0],["2025-12-01",10960,4601680,53,10,34,6,1,0,0],["2025-12-01",8326,4597513,53,10,34,6,1,0,0],["2025-12-01",10834,4597163,53,10,34,6,1,0,0],["2025-12-01",7088,4596320,53,10,34,6,1,0,0],["2025-12-01",9470,4593746,53,10,34,6,1,0,0],["2025-12-01",5878,4593047,53,10,34,6,1,0,0],["2025-12-01",5551,4589830,53,10,34,6,1,0,0],["2025-12-01",367,4588818,53,10,34,6,1,0,0],["2025-12-01",11405,4587259,53,10,34,6,1,0,0],["2025-12-01",1511,4586400,53,10,34,6,1,0,0],["2025-12-01",4511,4586188,53,10,34,6,1,0,0],["2025-12-01",11692,4585237,53,10,34,6,1,0,0],["2025-12-01",1224,4583332,53,10,34,6,1,0,0],["2025-12-01",1139,4583332,53,10,34,6,1,0,0],["2025-12-01",3597,4583332,53,10,34,6,1,0,0],["2025-12-01",3516,4583332,53,10,34,6,1,0,0],["2025-12-01",3537,4583332,53,10,34,6,1,0,0],["2025-12-01",3477,4583332,53,10,34,6,1,0,0],["2025-12-01",14004,4583332,53,10,34,6,1,0,0],["2025-12-01",3394,4583332,53,10,34,6,1,0,0],["2025-12-01",8280,4582134,53,10,34,6,1,0,0],["2025-12-01",2660,4581017,53,10,34,6,1,0,0],["2025-12-01",13961,4580764,7,10,28,6,1,0,0],["2025-12-01",6185,4579458,53,10,34,6,1,0,0],["2025-12-01",11587,4578677,53,10,34,6,1,0,0],["2025-12-01",2094,4577598,53,10,34,6,1,0,0],["2025-12-01",9468,4576882,53,10,34,6,1,0,0],["2025-12-01",10122,4576613,53,10,34,6,1,0,0],["2025-12-01",10983,4573962,53,10,34,6,1,0,0],["2025-12-01",2567,4572350,53,10,34,6,1,0,0],["2025-12-01",9692,4571650,53,10,34,6,1,0,0],["2025-12-01",8060,4569954,53,10,34,6,1,0,0],["2025-12-01",5145,4568452,53,10,34,6,1,0,0],["2025-12-01",1894,4567345,53,10,34,6,1,0,0],["2025-12-01",7294,4562135,53,10,34,6,1,0,0],["2025-12-01",10522,4561168,53,10,34,6,1,0,0],["2025-12-01",8368,4560821,53,10,34,6,1,0,0],["2025-12-01",9913,4555076,53,10,34,6,1,0,0],["2025-12-01",8719,4554927,53,10,34,6,1,0,0],["2025-12-01",2334,4551415,53,10,34,6,1,0,0],["2025-12-01",2669,4550504,53,10,34,6,1,0,0],["2025-12-01",2189,4546019,53,10,34,6,1,0,0],["2025-12-01",4566,4541994,53,10,34,6,1,0,0],["2025-12-01",5581,4538223,53,10,34,6,1,0,0],["2025-12-01",2371,4534851,53,10,34,6,1,0,0],["2025-12-01",8702,4533731,53,10,34,6,1,0,0],["2025-12-01",2646,4533729,53,10,34,6,1,0,0],["2025-12-01",5360,4532300,53,10,34,6,1,0,0],["2025-12-01",8682,4529399,53,10,34,6,1,0,0],["2025-12-01",9375,4528839,53,10,34,6,1,0,0],["2025-12-01",6489,4527029,53,10,34,6,1,0,0],["2025-12-01",9082,4524819,53,10,34,6,1,0,0],["2025-12-01",7152,4523803,53,10,34,6,1,0,0],["2025-12-01",1453,4519904,53,10,34,6,1,0,0],["2025-12-01",2024,4517364,53,10,34,6,1,0,0],["2025-12-01",10779,4514029,53,10,34,6,1,0,0],["2025-12-01",2626,4513769,53,10,34,6,1,0,0],["2025-12-01",10163,4513024,53,10,34,6,1,0,0],["2025-12-01",2513,4509759,53,10,34,6,1,0,0],["2025-12-01",2405,4508657,53,10,34,6,1,0,0],["2025-12-01",5736,4506359,53,10,34,6,1,0,0],["2025-12-01",1931,4506306,53,10,34,6,1,0,0],["2025-12-01",11084,4505233,53,10,34,6,1,0,0],["2025-12-01",7407,4504972,53,10,34,6,1,0,0],["2025-12-01",9877,4504563,53,10,34,6,1,0,0],["2025-12-01",4635,4503117,53,10,34,6,1,0,0],["2025-12-01",1894,4500741,53,10,34,6,1,0,0],["2025-12-01",1133,4499998,53,10,34,6,1,0,0],["2025-12-01",3531,4499998,53,10,34,6,1,0,0],["2025-12-01",3823,4499998,53,10,34,6,1,0,0],["2025-12-01",3443,4499998,53,10,34,6,1,0,0],["2025-12-01",3589,4499998,53,10,34,6,1,0,0],["2025-12-01",7137,4499715,53,10,34,6,1,0,0],["2025-12-01",7555,4499714,53,10,34,6,1,0,0],["2025-12-01",2222,4499482,53,10,34,6,1,0,0],["2025-12-01",11420,4495500,53,10,34,6,1,0,0],["2025-12-01",11211,4494289,53,10,34,6,1,0,0],["2025-12-01",7400,4492948,53,10,34,6,1,0,0],["2025-12-01",2685,4489753,53,10,34,6,1,0,0],["2025-12-01",2183,4484230,53,10,34,6,1,0,0],["2025-12-01",2119,4481156,53,10,34,6,1,0,0],["2025-12-01",5779,4477882,53,10,34,6,1,0,0],["2025-12-01",6413,4477227,53,10,34,6,1,0,0],["2025-12-01",8882,4475069,53,10,34,6,1,0,0],["2025-12-01",6425,4471133,53,10,34,6,1,0,0],["2025-12-01",4676,4470048,53,10,34,6,1,0,0],["2025-12-01",7462,4468352,53,10,34,6,1,0,0],["2025-12-01",11250,4466625,53,10,34,6,1,0,0],["2025-12-01",1644,4461552,53,10,34,6,1,0,0],["2025-12-01",6167,4459698,53,10,34,6,1,0,0],["2025-12-01",2528,4459534,53,10,34,6,1,0,0],["2025-12-01",6043,4457033,53,10,34,6,1,0,0],["2025-12-01",4423,4455785,53,10,34,6,1,0,0],["2025-12-01",1845,4453059,53,10,34,6,1,0,0],["2025-12-01",11686,4452524,53,10,34,6,1,0,0],["2025-12-01",11320,4452331,53,10,34,6,1,0,0],["2025-12-01",11550,4451859,53,10,34,6,1,0,0],["2025-12-01",2012,4449748,53,10,34,6,1,0,0],["2025-12-01",8749,4449151,53,10,34,6,1,0,0],["2025-12-01",8804,4448846,53,10,34,6,1,0,0],["2025-12-01",8525,4447319,53,10,34,6,1,0,0],["2025-12-01",1905,4446342,53,10,34,6,1,0,0],["2025-12-01",10220,4446008,53,10,34,6,1,0,0],["2025-12-01",11382,4440000,53,10,34,6,1,0,0],["2025-12-01",6958,4436240,53,10,34,6,1,0,0],["2025-12-01",6813,4431982,53,10,34,6,1,0,0],["2025-12-01",9928,4430563,53,10,34,6,1,0,0],["2025-12-01",10849,4429243,53,10,34,6,1,0,0],["2025-12-01",2449,4423680,53,10,34,6,1,0,0],["2025-12-01",4930,4423606,53,10,34,6,1,0,0],["2025-12-01",2531,4423022,53,10,34,6,1,0,0],["2025-12-01",10757,4422749,53,10,34,6,1,0,0],["2025-12-01",2691,4422450,53,10,34,6,1,0,0],["2025-12-01",11173,4417856,53,10,34,6,1,0,0],["2025-12-01",9652,4417608,53,10,34,6,1,0,0],["2025-12-01",10500,4416779,53,10,34,6,1,0,0],["2025-12-01",10901,4416603,53,10,34,6,1,0,0],["2025-12-01",9671,4415812,53,10,34,6,1,0,0],["2025-12-01",2707,4415053,53,10,34,6,1,0,0],["2025-12-01",2083,4414023,53,10,34,6,1,0,0],["2025-12-01",7584,4407270,53,10,34,6,1,0,0],["2025-12-01",3327,4404615,53,10,34,6,1,0,0],["2025-12-01",9571,4404195,53,10,34,6,1,0,0],["2025-12-01",1510,4399998,53,10,34,6,1,0,0],["2025-12-01",5317,4399311,53,10,34,6,1,0,0],["2025-12-01",11458,4397996,53,10,34,6,1,0,0],["2025-12-01",11042,4396397,53,10,34,6,1,0,0],["2025-12-01",1767,4394446,53,10,34,6,1,0,0],["2025-12-01",10231,4390312,53,10,34,6,1,0,0],["2025-12-01",6889,4389789,53,10,34,6,1,0,0],["2025-12-01",10169,4388022,53,10,34,6,1,0,0],["2025-12-01",4064,4387507,53,10,34,6,1,0,0],["2025-12-01",1140,4387304,53,10,34,6,1,0,0],["2025-12-01",2714,4386612,53,10,34,6,1,0,0],["2025-12-01",10313,4385157,53,10,34,6,1,0,0],["2025-12-01",3038,4383810,53,10,34,6,1,0,0],["2025-12-01",9876,4380740,53,10,34,6,1,0,0],["2025-12-01",1849,4380260,53,10,34,6,1,0,0],["2025-12-01",3045,4379871,53,10,34,6,1,0,0],["2025-12-01",2720,4379854,53,10,34,6,1,0,0],["2025-12-01",2069,4377228,53,10,34,6,1,0,0],["2025-12-01",4965,4375295,53,10,34,6,1,0,0],["2025-12-01",8856,4375118,53,10,34,6,1,0,0],["2025-12-01",10977,4375048,53,10,34,6,1,0,0],["2025-12-01",8814,4374220,53,10,34,6,1,0,0],["2025-12-01",5902,4369470,53,10,34,6,1,0,0],["2025-12-01",1411,4368823,53,10,34,6,1,0,0],["2025-12-01",7400,4368352,53,10,34,6,1,0,0],["2025-12-01",4292,4365968,53,10,34,6,1,0,0],["2025-12-01",1884,4365900,7,10,34,6,1,0,0],["2025-12-01",10949,4365111,53,10,34,6,1,0,0],["2025-12-01",1620,4364554,53,10,34,6,1,0,0],["2025-12-01",3157,4362298,53,10,34,6,1,0,0],["2025-12-01",11602,4356750,53,10,34,6,1,0,0],["2025-12-01",9815,4356097,53,10,34,6,1,0,0],["2025-12-01",12893,4355056,53,10,34,6,1,0,0],["2025-12-01",2307,4351734,53,10,34,6,1,0,0],["2025-12-01",10013,4350401,53,10,34,6,1,0,0],["2025-12-01",1424,4347860,53,10,34,6,1,0,0],["2025-12-01",10823,4343433,53,10,34,6,1,0,0],["2025-12-01",11380,4341250,53,10,34,6,1,0,0],["2025-12-01",7400,4339877,53,10,34,6,1,0,0],["2025-12-01",7581,4335296,53,10,34,6,1,0,0],["2025-12-01",1156,4333332,53,10,34,6,1,0,0],["2025-12-01",1204,4333332,53,10,34,6,1,0,0],["2025-12-01",1236,4333332,53,10,34,6,1,0,0],["2025-12-01",3487,4333332,53,10,34,6,1,0,0],["2025-12-01",3736,4333332,53,10,34,6,1,0,0],["2025-12-01",3434,4333332,53,10,34,6,1,0,0],["2025-12-01",8567,4333031,53,10,34,6,1,0,0],["2025-12-01",5531,4332171,53,10,34,6,1,0,0],["2025-12-01",5846,4331550,53,10,34,6,1,0,0],["2025-12-01",9157,4329477,53,10,34,6,1,0,0],["2025-12-01",10671,4329000,53,10,34,6,1,0,0],["2025-12-01",399,4326894,53,10,34,6,1,0,0],["2025-12-01",3138,4326651,53,10,34,6,1,0,0],["2025-12-01",1341,4325745,53,10,34,6,1,0,0],["2025-12-01",10796,4325595,53,10,34,6,1,0,0],["2025-12-01",1683,4324599,53,10,34,6,1,0,0],["2025-12-01",1497,4319255,53,10,34,6,1,0,0],["2025-12-01",9512,4318826,53,10,34,6,1,0,0],["2025-12-01",8879,4315126,53,10,34,6,1,0,0],["2025-12-01",3298,4314993,53,10,34,6,1,0,0],["2025-12-01",3156,4314993,53,10,34,6,1,0,0],["2025-12-01",3234,4314993,53,10,34,6,1,0,0],["2025-12-01",11390,4313915,53,10,34,6,1,0,0],["2025-12-01",10092,4312693,53,10,34,6,1,0,0],["2025-12-01",10211,4310429,53,10,34,6,1,0,0],["2025-12-01",10865,4308845,53,10,34,6,1,0,0],["2025-12-01",4636,4305190,53,10,34,6,1,0,0],["2025-12-01",7346,4305177,53,10,34,6,1,0,0],["2025-12-01",4600,4305125,53,10,34,6,1,0,0],["2025-12-01",8633,4304724,53,10,34,6,1,0,0],["2025-12-01",11057,4304419,53,10,34,6,1,0,0],["2025-12-01",2979,4300420,53,10,34,6,1,0,0],["2025-12-01",11641,4299901,53,10,34,6,1,0,0],["2025-12-01",1334,4297872,53,10,34,6,1,0,0],["2025-12-01",1752,4297226,53,10,34,6,1,0,0],["2025-12-01",159,4294997,53,10,34,6,1,0,0],["2025-12-01",2328,4293906,53,10,34,6,1,0,0],["2025-12-01",6862,4293832,53,10,34,6,1,0,0],["2025-12-01",7579,4292520,53,10,34,6,1,0,0],["2025-12-01",6955,4290251,53,10,34,6,1,0,0],["2025-12-01",4251,4288995,53,10,34,6,1,0,0],["2025-12-01",59,4286396,53,10,34,6,1,0,0],["2025-12-01",11634,4284087,53,10,34,6,1,0,0],["2025-12-01",1459,4279869,53,10,34,6,1,0,0],["2025-12-01",9656,4273806,53,10,34,6,1,0,0],["2025-12-01",9722,4272737,53,10,34,6,1,0,0],["2025-12-01",1481,4271818,53,10,34,6,1,0,0],["2025-12-01",9827,4271210,53,10,34,6,1,0,0],["2025-12-01",9413,4271129,53,10,34,6,1,0,0],["2025-12-01",11561,4271023,53,10,34,6,1,0,0],["2025-12-01",5999,4270337,53,10,34,6,1,0,0],["2025-12-01",2345,4267197,53,10,34,6,1,0,0],["2025-12-01",2475,4264906,53,10,34,6,1,0,0],["2025-12-01",5575,4262343,53,10,34,6,1,0,0],["2025-12-01",7385,4257025,53,10,34,6,1,0,0],["2025-12-01",11710,4256879,53,10,34,6,1,0,0],["2025-12-01",5972,4256396,53,10,34,6,1,0,0],["2025-12-01",1191,4249998,53,10,34,6,1,0,0],["2025-12-01",10317,4248772,53,10,34,6,1,0,0],["2025-12-01",9331,4246458,53,10,34,6,1,0,0],["2025-12-01",6316,4245266,53,10,34,6,1,0,0],["2025-12-01",3188,4242670,53,10,34,6,1,0,0],["2025-12-01",11485,4240313,53,10,34,6,1,0,0],["2025-12-01",1919,4239027,53,10,34,6,1,0,0],["2025-12-01",8950,4238791,53,10,34,6,1,0,0],["2025-12-01",9227,4238173,53,10,34,6,1,0,0],["2025-12-01",7435,4237310,53,10,34,6,1,0,0],["2025-12-01",1935,4236627,53,10,34,6,1,0,0],["2025-12-01",3228,4235472,53,10,34,6,1,0,0],["2025-12-01",1553,4225069,53,10,34,6,1,0,0],["2025-12-01",1960,4223473,53,10,34,6,1,0,0],["2025-12-01",2141,4223114,53,10,34,6,1,0,0],["2025-12-01",7370,4221801,53,10,34,6,1,0,0],["2025-12-01",3120,4220744,53,10,34,6,1,0,0],["2025-12-01",7521,4219207,53,10,34,6,1,0,0],["2025-12-01",7120,4218480,53,10,34,6,1,0,0],["2025-12-01",11295,4218376,53,10,34,6,1,0,0],["2025-12-01",1635,4218000,53,10,34,6,1,0,0],["2025-12-01",10147,4217062,53,10,34,6,1,0,0],["2025-12-01",2082,4216420,53,10,34,6,1,0,0],["2025-12-01",7390,4215509,53,10,34,6,1,0,0],["2025-12-01",1831,4212232,53,10,34,6,1,0,0],["2025-12-01",7776,4207111,53,10,34,6,1,0,0],["2025-12-01",2062,4202441,53,10,34,6,1,0,0],["2025-12-01",134,4200000,7,10,34,6,1,0,0],["2025-12-01",2289,4199998,53,10,34,6,1,0,0],["2025-12-01",10916,4199240,53,10,34,6,1,0,0],["2025-12-01",383,4197136,53,10,34,6,1,0,0],["2025-12-01",11191,4195530,53,10,34,6,1,0,0],["2025-12-01",1884,4194845,53,10,34,6,1,0,0],["2025-12-01",1324,4194823,53,10,34,6,1,0,0],["2025-12-01",8497,4191750,53,10,34,6,1,0,0],["2025-12-01",10372,4191387,53,10,34,6,1,0,0],["2025-12-01",11487,4190250,53,10,34,6,1,0,0],["2025-12-01",9984,4190250,53,10,34,6,1,0,0],["2025-12-01",2314,4190250,53,10,34,6,1,0,0],["2025-12-01",2740,4190024,53,10,34,6,1,0,0],["2025-12-01",5784,4189373,53,10,34,6,1,0,0],["2025-12-01",8050,4187690,53,10,34,6,1,0,0],["2025-12-01",9198,4185965,53,10,34,6,1,0,0],["2025-12-01",1828,4185414,53,10,34,6,1,0,0],["2025-12-01",6680,4177195,53,10,34,6,1,0,0],["2025-12-01",3081,4176102,53,10,34,6,1,0,0],["2025-12-01",1558,4175860,53,10,34,6,1,0,0],["2025-12-01",11549,4175658,53,10,34,6,1,0,0],["2025-12-01",5216,4174805,53,10,34,6,1,0,0],["2025-12-01",2713,4173880,53,10,34,6,1,0,0],["2025-12-01",10859,4170393,53,10,34,6,1,0,0],["2025-12-01",4311,4169485,53,10,34,6,1,0,0],["2025-12-01",6765,4169229,53,10,34,6,1,0,0],["2025-12-01",1212,4166665,53,10,34,6,1,0,0],["2025-12-01",1129,4166665,53,10,34,6,1,0,0],["2025-12-01",1206,4166665,53,10,34,6,1,0,0],["2025-12-01",1200,4166665,53,10,34,6,1,0,0],["2025-12-01",1193,4166665,53,10,34,6,1,0,0],["2025-12-01",1229,4166665,53,10,34,6,1,0,0],["2025-12-01",3399,4166665,53,10,34,6,1,0,0],["2025-12-01",3499,4166665,53,10,34,6,1,0,0],["2025-12-01",3465,4166665,53,10,34,6,1,0,0],["2025-12-01",3525,4166665,53,10,34,6,1,0,0],["2025-12-01",3698,4166665,53,10,34,6,1,0,0],["2025-12-01",3391,4166665,53,10,34,6,1,0,0],["2025-12-01",3458,4166665,53,10,34,6,1,0,0],["2025-12-01",3696,4166665,53,10,34,6,1,0,0],["2025-12-01",3661,4166665,53,10,34,6,1,0,0],["2025-12-01",3387,4166665,53,10,34,6,1,0,0],["2025-12-01",3945,4166665,53,10,34,6,1,0,0],["2025-12-01",10145,4163556,53,10,34,6,1,0,0],["2025-12-01",384,4162500,53,10,34,6,1,0,0],["2025-12-01",1799,4162500,53,10,34,6,1,0,0],["2025-12-01",11199,4162500,53,10,34,6,1,0,0],["2025-12-01",3363,4161673,53,10,34,6,1,0,0],["2025-12-01",79,4156200,7,10,28,6,1,0,0],["2025-12-01",2703,4155977,53,10,34,6,1,0,0],["2025-12-01",8056,4152937,53,10,34,6,1,0,0],["2025-12-01",8021,4151892,53,10,34,6,1,0,0],["2025-12-01",2224,4145736,53,10,34,6,1,0,0],["2025-12-01",9731,4143804,53,10,34,6,1,0,0],["2025-12-01",1947,4142040,53,10,34,6,1,0,0],["2025-12-01",4468,4140501,53,10,34,6,1,0,0],["2025-12-01",9682,4139975,53,10,34,6,1,0,0],["2025-12-01",5436,4135030,53,10,34,6,1,0,0],["2025-12-01",11350,4134207,53,10,34,6,1,0,0],["2025-12-01",2674,4131202,53,10,34,6,1,0,0],["2025-12-01",3213,4131197,53,10,34,6,1,0,0],["2025-12-01",10609,4128474,53,10,34,6,1,0,0],["2025-12-01",3063,4126532,53,10,34,6,1,0,0],["2025-12-01",9082,4125819,53,10,34,6,1,0,0],["2025-12-01",9489,4119637,53,10,34,6,1,0,0],["2025-12-01",2516,4119417,53,10,34,6,1,0,0],["2025-12-01",2259,4119250,53,10,34,6,1,0,0],["2025-12-01",5417,4115586,53,10,34,6,1,0,0],["2025-12-01",3294,4115486,53,10,34,6,1,0,0],["2025-12-01",6897,4101072,53,10,34,6,1,0,0],["2025-12-01",10472,4100946,53,10,34,6,1,0,0],["2025-12-01",8743,4099102,53,10,34,6,1,0,0],["2025-12-01",6201,4098948,53,10,34,6,1,0,0],["2025-12-01",2981,4097972,53,10,34,6,1,0,0],["2025-12-01",11747,4097233,53,10,34,6,1,0,0],["2025-12-01",3331,4095050,53,10,34,6,1,0,0],["2025-12-01",7797,4094487,53,10,34,6,1,0,0],["2025-12-01",2696,4093010,53,10,34,6,1,0,0],["2025-12-01",3200,4092944,53,10,34,6,1,0,0],["2025-12-01",2232,4091261,53,10,34,6,1,0,0],["2025-12-01",1372,4091218,53,10,34,6,1,0,0],["2025-12-01",7216,4090696,53,10,34,6,1,0,0],["2025-12-01",11613,4090643,53,10,34,6,1,0,0],["2025-12-01",2253,4087437,53,10,34,6,1,0,0],["2025-12-01",3097,4086190,53,10,34,6,1,0,0],["2025-12-01",2642,4085881,53,10,34,6,1,0,0],["2025-12-01",1940,4083332,53,10,34,6,1,0,0],["2025-12-01",2589,4081965,53,10,34,6,1,0,0],["2025-12-01",4086,4078346,53,10,34,6,1,0,0],["2025-12-01",1511,4070023,53,10,34,6,1,0,0],["2025-12-01",10940,4066907,53,10,34,6,1,0,0],["2025-12-01",4333,4066743,53,10,34,6,1,0,0],["2025-12-01",11656,4064878,53,10,34,6,1,0,0],["2025-12-01",2956,4063256,53,10,34,6,1,0,0],["2025-12-01",401,4061864,53,10,34,6,1,0,0],["2025-12-01",9755,4061625,53,10,34,6,1,0,0],["2025-12-01",10608,4059878,53,10,34,6,1,0,0],["2025-12-01",1552,4059582,53,10,34,6,1,0,0],["2025-12-01",1845,4056926,53,10,34,6,1,0,0],["2025-12-01",5312,4056744,53,10,34,6,1,0,0],["2025-12-01",7274,4055698,53,10,34,6,1,0,0],["2025-12-01",6579,4053802,53,10,34,6,1,0,0],["2025-12-01",3345,4052722,53,10,34,6,1,0,0],["2025-12-01",2586,4052021,53,10,34,6,1,0,0],["2025-12-01",3150,4049590,53,10,34,6,1,0,0],["2025-12-01",1592,4049159,53,10,34,6,1,0,0],["2025-12-01",2552,4047252,53,10,34,6,1,0,0],["2025-12-01",1296,4046944,53,10,34,6,1,0,0],["2025-12-01",10454,4045366,53,10,34,6,1,0,0],["2025-12-01",2336,4041203,53,10,34,6,1,0,0],["2025-12-01",1395,4041094,53,10,34,6,1,0,0],["2025-12-01",7066,4040200,53,10,34,6,1,0,0],["2025-12-01",7297,4036838,53,10,34,6,1,0,0],["2025-12-01",2433,4036632,53,10,34,6,1,0,0],["2025-12-01",3303,4036391,53,10,34,6,1,0,0],["2025-12-01",8479,4034848,53,10,34,6,1,0,0],["2025-12-01",7940,4030326,53,10,34,6,1,0,0],["2025-12-01",7567,4027445,53,10,34,6,1,0,0],["2025-12-01",10010,4027026,53,10,34,6,1,0,0],["2025-12-01",1957,4023175,53,10,34,6,1,0,0],["2025-12-01",2723,4020754,53,10,34,6,1,0,0],["2025-12-01",11016,4020455,53,10,34,6,1,0,0],["2025-12-01",2056,4019028,53,10,34,6,1,0,0],["2025-12-01",1754,4010094,53,10,34,6,1,0,0],["2025-12-01",11168,4008605,53,10,34,6,1,0,0],["2025-12-01",2741,4007241,53,10,34,6,1,0,0],["2025-12-01",6378,4003067,53,10,34,6,1,0,0],["2025-12-01",2266,4002638,53,10,34,6,1,0,0],["2025-12-01",10449,4000346,53,10,34,6,1,0,0],["2025-12-01",139,4000275,7,10,34,6,1,0,0],["2025-12-01",1190,3999998,53,10,34,6,1,0,0],["2025-12-01",1233,3999998,53,10,34,6,1,0,0],["2025-12-01",1221,3999998,53,10,34,6,1,0,0],["2025-12-01",3495,3999998,53,10,34,6,1,0,0],["2025-12-01",3587,3999998,53,10,34,6,1,0,0],["2025-12-01",3474,3999998,53,10,34,6,1,0,0],["2025-12-01",3773,3999998,53,10,34,6,1,0,0],["2025-12-01",3913,3999998,53,10,34,6,1,0,0],["2025-12-01",3868,3999998,53,10,34,6,1,0,0],["2025-12-01",3595,3999998,53,10,34,6,1,0,0],["2025-12-01",3659,3999998,53,10,34,6,1,0,0],["2025-12-01",7881,3992850,53,10,34,6,1,0,0],["2025-12-01",11272,3984427,53,10,34,6,1,0,0],["2025-12-01",7449,3984157,53,10,34,6,1,0,0],["2025-12-01",11608,3982092,53,10,34,6,1,0,0],["2025-12-01",3252,3981240,53,10,34,6,1,0,0],["2025-12-01",10393,3980781,53,10,34,6,1,0,0],["2025-12-01",9783,3979847,53,10,34,6,1,0,0],["2025-12-01",1457,3978610,53,10,34,6,1,0,0],["2025-12-01",2574,3976011,53,10,34,6,1,0,0],["2025-12-01",1803,3975860,53,10,34,6,1,0,0],["2025-12-01",9716,3973218,53,10,34,6,1,0,0],["2025-12-01",9664,3972429,53,10,34,6,1,0,0],["2025-12-01",1252,3969998,53,10,34,6,1,0,0],["2025-12-01",4758,3958517,53,10,34,6,1,0,0],["2025-12-01",11664,3957124,53,10,34,6,1,0,0],["2025-12-01",7671,3957122,53,10,34,6,1,0,0],["2025-12-01",1319,3956959,53,10,34,6,1,0,0],["2025-12-01",1345,3954075,53,10,34,6,1,0,0],["2025-12-01",5211,3951921,53,10,34,6,1,0,0],["2025-12-01",2311,3951573,53,10,34,6,1,0,0],["2025-12-01",3353,3951171,53,10,34,6,1,0,0],["2025-12-01",2962,3948784,53,10,34,6,1,0,0],["2025-12-01",6649,3948043,53,10,34,6,1,0,0],["2025-12-01",9194,3947953,53,10,34,6,1,0,0],["2025-12-01",10806,3947458,53,10,34,6,1,0,0],["2025-12-01",10804,3946194,53,10,34,6,1,0,0],["2025-12-01",12185,3943000,7,10,28,6,1,0,0],["2025-12-01",4854,3942294,53,10,34,6,1,0,0],["2025-12-01",11036,3940500,53,10,34,6,1,0,0],["2025-12-01",2647,3940500,53,10,34,6,1,0,0],["2025-12-01",3111,3939919,53,10,34,6,1,0,0],["2025-12-01",8618,3939431,53,10,34,6,1,0,0],["2025-12-01",2673,3938911,53,10,34,6,1,0,0],["2025-12-01",9036,3937771,53,10,34,6,1,0,0],["2025-12-01",2033,3936736,53,10,34,6,1,0,0],["2025-12-01",2363,3935969,53,10,34,6,1,0,0],["2025-12-01",3202,3934591,53,10,34,6,1,0,0],["2025-12-01",6237,3934521,53,10,34,6,1,0,0],["2025-12-01",2080,3932830,53,10,34,6,1,0,0],["2025-12-01",2350,3932113,53,10,34,6,1,0,0],["2025-12-01",8184,3931667,53,10,34,6,1,0,0],["2025-12-01",3079,3929998,53,10,34,6,1,0,0],["2025-12-01",2310,3929672,53,10,34,6,1,0,0],["2025-12-01",4413,3923828,53,10,34,6,1,0,0],["2025-12-01",8108,3923716,53,10,34,6,1,0,0],["2025-12-01",7505,3922808,53,10,34,6,1,0,0],["2025-12-01",9064,3921941,53,10,34,6,1,0,0],["2025-12-01",7543,3920645,53,10,34,6,1,0,0],["2025-12-01",10847,3918074,53,10,34,6,1,0,0],["2025-12-01",1175,3916665,53,10,34,6,1,0,0],["2025-12-01",1228,3916665,53,10,34,6,1,0,0],["2025-12-01",1195,3916665,53,10,34,6,1,0,0],["2025-12-01",6502,3914350,53,10,34,6,1,0,0],["2025-12-01",9779,3912902,53,10,34,6,1,0,0],["2025-12-01",8643,3907500,53,10,34,6,1,0,0],["2025-12-01",4983,3904751,53,10,34,6,1,0,0],["2025-12-01",9400,3904695,53,10,34,6,1,0,0],["2025-12-01",1685,3901721,53,10,34,6,1,0,0],["2025-12-01",4753,3897209,53,10,34,6,1,0,0],["2025-12-01",5870,3895570,53,10,34,6,1,0,0],["2025-12-01",5520,3894562,53,10,34,6,1,0,0],["2025-12-01",9560,3892856,53,10,34,6,1,0,0],["2025-12-01",8183,3892734,53,10,34,6,1,0,0],["2025-12-01",9538,3892161,53,10,34,6,1,0,0],["2025-12-01",7548,3892069,53,10,34,6,1,0,0],["2025-12-01",1396,3890546,53,10,34,6,1,0,0],["2025-12-01",5646,3885277,53,10,34,6,1,0,0],["2025-12-01",13961,3884621,7,10,28,6,1,0,0],["2025-12-01",2360,3884593,53,10,34,6,1,0,0],["2025-12-01",7324,3884239,53,10,34,6,1,0,0],["2025-12-01",11059,3883814,53,10,34,6,1,0,0],["2025-12-01",7746,3879077,53,10,34,6,1,0,0],["2025-12-01",2252,3877543,53,10,34,6,1,0,0],["2025-12-01",11341,3877321,53,10,34,6,1,0,0],["2025-12-01",5348,3874507,53,10,34,6,1,0,0],["2025-12-01",10583,3870734,53,10,34,6,1,0,0],["2025-12-01",1853,3867843,53,10,34,6,1,0,0],["2025-12-01",202,3866665,53,10,34,6,1,0,0],["2025-12-01",3347,3866570,53,10,34,6,1,0,0],["2025-12-01",2951,3865152,53,10,34,6,1,0,0],["2025-12-01",8703,3864371,53,10,34,6,1,0,0],["2025-12-01",4025,3863165,53,10,34,6,1,0,0],["2025-12-01",7033,3863064,53,10,34,6,1,0,0],["2025-12-01",204,3862621,53,10,34,6,1,0,0],["2025-12-01",3321,3862597,53,10,34,6,1,0,0],["2025-12-01",6176,3860814,53,10,34,6,1,0,0],["2025-12-01",1827,3859584,53,10,34,6,1,0,0],["2025-12-01",4862,3857980,53,10,34,6,1,0,0],["2025-12-01",8740,3856545,53,10,34,6,1,0,0],["2025-12-01",321,3854760,53,10,34,6,1,0,0],["2025-12-01",1674,3851813,53,10,34,6,1,0,0],["2025-12-01",9507,3851591,53,10,34,6,1,0,0],["2025-12-01",3357,3849557,53,10,34,6,1,0,0],["2025-12-01",1377,3849449,53,10,34,6,1,0,0],["2025-12-01",11429,3847930,53,10,34,6,1,0,0],["2025-12-01",10584,3846616,53,10,34,6,1,0,0],["2025-12-01",9039,3845803,53,10,34,6,1,0,0],["2025-12-01",9829,3844449,53,10,34,6,1,0,0],["2025-12-01",7025,3843040,53,10,34,6,1,0,0],["2025-12-01",8602,3841102,53,10,34,6,1,0,0],["2025-12-01",5825,3840439,53,10,34,6,1,0,0],["2025-12-01",6034,3840420,53,10,34,6,1,0,0],["2025-12-01",2687,3839235,53,10,34,6,1,0,0],["2025-12-01",10785,3837699,53,10,34,6,1,0,0],["2025-12-01",8739,3837616,53,10,34,6,1,0,0],["2025-12-01",10047,3836953,53,10,34,6,1,0,0],["2025-12-01",4973,3835115,53,10,34,6,1,0,0],["2025-12-01",1383,3835093,53,10,34,6,1,0,0],["2025-12-01",2957,3834776,53,10,34,6,1,0,0],["2025-12-01",1165,3833332,53,10,34,6,1,0,0],["2025-12-01",1145,3833332,53,10,34,6,1,0,0],["2025-12-01",1127,3833332,53,10,34,6,1,0,0],["2025-12-01",3869,3833332,53,10,34,6,1,0,0],["2025-12-01",3709,3833332,53,10,34,6,1,0,0],["2025-12-01",2635,3830821,53,10,34,6,1,0,0],["2025-12-01",7195,3829705,53,10,34,6,1,0,0],["2025-12-01",5683,3829503,53,10,34,6,1,0,0],["2025-12-01",1718,3829153,53,10,34,6,1,0,0],["2025-12-01",4341,3828498,53,10,34,6,1,0,0],["2025-12-01",11489,3828435,53,10,34,6,1,0,0],["2025-12-01",4335,3828216,53,10,34,6,1,0,0],["2025-12-01",3075,3827714,53,10,34,6,1,0,0],["2025-12-01",4821,3824528,53,10,34,6,1,0,0],["2025-12-01",5016,3824131,53,10,34,6,1,0,0],["2025-12-01",6513,3823692,53,10,34,6,1,0,0],["2025-12-01",7415,3818711,53,10,34,6,1,0,0],["2025-12-01",11484,3818189,53,10,34,6,1,0,0],["2025-12-01",10299,3816397,53,10,34,6,1,0,0],["2025-12-01",9580,3816190,53,10,34,6,1,0,0],["2025-12-01",7690,3814605,53,10,34,6,1,0,0],["2025-12-01",10793,3812256,53,10,34,6,1,0,0],["2025-12-01",9287,3812161,53,10,34,6,1,0,0],["2025-12-01",7874,3811590,53,10,34,6,1,0,0],["2025-12-01",3168,3809979,53,10,34,6,1,0,0],["2025-12-01",5319,3808602,53,10,34,6,1,0,0],["2025-12-01",8360,3808553,53,10,34,6,1,0,0],["2025-12-01",9769,3808010,53,10,34,6,1,0,0],["2025-12-01",1551,3807997,53,10,34,6,1,0,0],["2025-12-01",10254,3806986,53,10,34,6,1,0,0],["2025-12-01",2295,3806215,53,10,34,6,1,0,0],["2025-12-01",5689,3804643,53,10,34,6,1,0,0],["2025-12-01",5001,3803628,53,10,34,6,1,0,0],["2025-12-01",9556,3801483,53,10,34,6,1,0,0],["2025-12-01",13826,3797371,53,10,34,6,1,0,0],["2025-12-01",9372,3797109,53,10,34,6,1,0,0],["2025-12-01",9526,3795833,53,10,34,6,1,0,0],["2025-12-01",11146,3794422,53,10,34,6,1,0,0],["2025-12-01",2746,3793342,53,10,34,6,1,0,0],["2025-12-01",7436,3792152,53,10,34,6,1,0,0],["2025-12-01",6976,3791620,53,10,34,6,1,0,0],["2025-12-01",2355,3791044,53,10,34,6,1,0,0],["2025-12-01",10570,3789563,53,10,34,6,1,0,0],["2025-12-01",6163,3786758,53,10,34,6,1,0,0],["2025-12-01",2369,3783315,53,10,34,6,1,0,0],["2025-12-01",2431,3783094,53,10,34,6,1,0,0],["2025-12-01",6614,3781420,53,10,34,6,1,0,0],["2025-12-01",1960,3780594,53,10,34,6,1,0,0],["2025-12-01",3139,3779282,53,10,34,6,1,0,0],["2025-12-01",2700,3774706,53,10,34,6,1,0,0],["2025-12-01",7308,3774686,53,10,34,6,1,0,0],["2025-12-01",1857,3774000,53,10,34,6,1,0,0],["2025-12-01",9146,3772546,53,10,34,6,1,0,0],["2025-12-01",5072,3770191,53,10,34,6,1,0,0],["2025-12-01",10517,3769082,53,10,34,6,1,0,0],["2025-12-01",4417,3768341,53,10,34,6,1,0,0],["2025-12-01",5420,3766635,53,10,34,6,1,0,0],["2025-12-01",6062,3765440,53,10,34,6,1,0,0],["2025-12-01",3334,3761580,53,10,34,6,1,0,0],["2025-12-01",5148,3761520,53,10,34,6,1,0,0],["2025-12-01",9705,3756480,53,10,34,6,1,0,0],["2025-12-01",8290,3755254,53,10,34,6,1,0,0],["2025-12-01",10315,3754878,53,10,34,6,1,0,0],["2025-12-01",203,3753192,53,10,34,6,1,0,0],["2025-12-01",2505,3751024,53,10,34,6,1,0,0],["2025-12-01",1208,3749999,53,10,34,6,1,0,0],["2025-12-01",1169,3749999,53,10,34,6,1,0,0],["2025-12-01",1237,3749999,53,10,34,6,1,0,0],["2025-12-01",1237,3749999,53,10,34,6,1,0,0],["2025-12-01",1898,3749999,53,10,34,6,1,0,0],["2025-12-01",3416,3749999,53,10,34,6,1,0,0],["2025-12-01",1218,3749999,53,10,34,6,1,0,0],["2025-12-01",1151,3749999,53,10,34,6,1,0,0],["2025-12-01",3894,3749999,53,10,34,6,1,0,0],["2025-12-01",9283,3747889,53,10,34,6,1,0,0],["2025-12-01",11483,3746250,53,10,34,6,1,0,0],["2025-12-01",2473,3744563,53,10,34,6,1,0,0],["2025-12-01",6376,3744183,53,10,34,6,1,0,0],["2025-12-01",369,3742832,53,10,34,6,1,0,0],["2025-12-01",10408,3741021,53,10,34,6,1,0,0],["2025-12-01",3046,3739605,53,10,34,6,1,0,0],["2025-12-01",6681,3738583,53,10,34,6,1,0,0],["2025-12-01",9001,3737366,53,10,34,6,1,0,0],["2025-12-01",10573,3735115,53,10,34,6,1,0,0],["2025-12-01",5738,3733260,53,10,34,6,1,0,0],["2025-12-01",8122,3729644,53,10,34,6,1,0,0],["2025-12-01",1786,3728523,53,10,34,6,1,0,0],["2025-12-01",10277,3724726,53,10,34,6,1,0,0],["2025-12-01",9391,3724322,53,10,34,6,1,0,0],["2025-12-01",7563,3724114,53,10,34,6,1,0,0],["2025-12-01",6097,3722065,53,10,34,6,1,0,0],["2025-12-01",3371,3721109,53,10,34,6,1,0,0],["2025-12-01",6698,3719479,53,10,34,6,1,0,0],["2025-12-01",3098,3719407,53,10,34,6,1,0,0],["2025-12-01",10468,3719316,53,10,34,6,1,0,0],["2025-12-01",7155,3718637,53,10,34,6,1,0,0],["2025-12-01",3592,3718500,53,10,34,6,1,0,0],["2025-12-01",2703,3718500,53,10,34,6,1,0,0],["2025-12-01",11609,3717244,53,10,34,6,1,0,0],["2025-12-01",9015,3716314,53,10,34,6,1,0,0],["2025-12-01",9163,3715496,53,10,34,6,1,0,0],["2025-12-01",5475,3714860,53,10,34,6,1,0,0],["2025-12-01",6087,3714635,53,10,34,6,1,0,0],["2025-12-01",1361,3713049,53,10,34,6,1,0,0],["2025-12-01",4317,3709531,53,10,34,6,1,0,0],["2025-12-01",1389,3709175,53,10,34,6,1,0,0],["2025-12-01",2972,3709075,53,10,34,6,1,0,0],["2025-12-01",10070,3708116,53,10,34,6,1,0,0],["2025-12-01",9793,3707359,53,10,34,6,1,0,0],["2025-12-01",4235,3706124,53,10,34,6,1,0,0],["2025-12-01",4178,3703765,53,10,34,6,1,0,0],["2025-12-01",1955,3703075,53,10,34,6,1,0,0],["2025-12-01",2640,3702296,53,10,34,6,1,0,0],["2025-12-01",7226,3702031,53,10,34,6,1,0,0],["2025-12-01",3585,3699999,53,10,34,6,1,0,0],["2025-12-01",10838,3699796,53,10,34,6,1,0,0],["2025-12-01",9188,3699315,53,10,34,6,1,0,0],["2025-12-01",8855,3697482,53,10,34,6,1,0,0],["2025-12-01",8734,3697431,53,10,34,6,1,0,0],["2025-12-01",1791,3693504,53,10,34,6,1,0,0],["2025-12-01",8675,3692305,53,10,34,6,1,0,0],["2025-12-01",8665,3690747,53,10,34,6,1,0,0],["2025-12-01",4312,3690034,53,10,34,6,1,0,0],["2025-12-01",6521,3685550,53,10,34,6,1,0,0],["2025-12-01",4707,3684730,53,10,34,6,1,0,0],["2025-12-01",10791,3684334,53,10,34,6,1,0,0],["2025-12-01",10898,3682682,53,10,34,6,1,0,0],["2025-12-01",8785,3681439,53,10,34,6,1,0,0],["2025-12-01",4386,3681304,53,10,34,6,1,0,0],["2025-12-01",11283,3675661,53,10,34,6,1,0,0],["2025-12-01",10924,3673610,53,10,34,6,1,0,0],["2025-12-01",10338,3672774,53,10,34,6,1,0,0],["2025-12-01",11435,3672614,53,10,34,6,1,0,0],["2025-12-01",7196,3671536,53,10,34,6,1,0,0],["2025-12-01",3304,3669507,53,10,34,6,1,0,0],["2025-12-01",13834,3668540,53,10,34,6,1,0,0],["2025-12-01",3074,3668396,53,10,34,6,1,0,0],["2025-12-01",3811,3666665,53,10,34,6,1,0,0],["2025-12-01",2268,3666580,53,10,34,6,1,0,0],["2025-12-01",5874,3666436,53,10,34,6,1,0,0],["2025-12-01",8639,3662966,53,10,34,6,1,0,0],["2025-12-01",10621,3662561,53,10,34,6,1,0,0],["2025-12-01",3095,3662370,53,10,34,6,1,0,0],["2025-12-01",528,3660000,46,0,24,6,1,0,0],["2025-12-01",1250,3659999,53,10,34,6,1,0,0],["2025-12-01",2540,3659761,53,10,34,6,1,0,0],["2025-12-01",8696,3658132,53,10,34,6,1,0,0],["2025-12-01",7219,3657511,53,10,34,6,1,0,0],["2025-12-01",1798,3655094,53,10,34,6,1,0,0],["2025-12-01",4966,3652538,53,10,34,6,1,0,0],["2025-12-01",6146,3652222,53,10,34,6,1,0,0],["2025-12-01",8952,3651492,53,10,34,6,1,0,0],["2025-12-01",5824,3651086,53,10,34,6,1,0,0],["2025-12-01",7702,3650984,53,10,34,6,1,0,0],["2025-12-01",8398,3650481,53,10,34,6,1,0,0],["2025-12-01",4587,3647035,53,10,34,6,1,0,0],["2025-12-01",4495,3645073,53,10,34,6,1,0,0],["2025-12-01",1251,3644999,53,10,34,6,1,0,0],["2025-12-01",4481,3644506,53,10,34,6,1,0,0],["2025-12-01",10700,3644378,53,10,34,6,1,0,0],["2025-12-01",6282,3643197,53,10,34,6,1,0,0],["2025-12-01",5473,3641738,53,10,34,6,1,0,0],["2025-12-01",7049,3638858,53,10,34,6,1,0,0],["2025-12-01",2679,3636918,53,10,34,6,1,0,0],["2025-12-01",4480,3636300,53,10,34,6,1,0,0],["2025-12-01",11027,3635250,53,10,34,6,1,0,0],["2025-12-01",11765,3634337,53,10,34,6,1,0,0],["2025-12-01",10511,3633875,53,10,34,6,1,0,0],["2025-12-01",2925,3633573,53,10,34,6,1,0,0],["2025-12-01",10577,3631498,53,10,34,6,1,0,0],["2025-12-01",9719,3631372,53,10,34,6,1,0,0],["2025-12-01",3256,3630832,53,10,34,6,1,0,0],["2025-12-01",2927,3627500,53,10,34,6,1,0,0],["2025-12-01",1530,3627421,53,10,34,6,1,0,0],["2025-12-01",9917,3625311,53,10,34,6,1,0,0],["2025-12-01",2569,3624506,53,10,34,6,1,0,0],["2025-12-01",1743,3624093,53,10,34,6,1,0,0],["2025-12-01",6453,3623438,53,10,34,6,1,0,0],["2025-12-01",10257,3621406,53,10,34,6,1,0,0],["2025-12-01",9302,3620321,53,10,34,6,1,0,0],["2025-12-01",8648,3617116,53,10,34,6,1,0,0],["2025-12-01",2081,3616665,53,10,34,6,1,0,0],["2025-12-01",2694,3615183,53,10,34,6,1,0,0],["2025-12-01",1836,3613526,53,10,34,6,1,0,0],["2025-12-01",10335,3609932,53,10,34,6,1,0,0],["2025-12-01",3088,3609282,53,10,34,6,1,0,0],["2025-12-01",3447,3608380,53,10,34,6,1,0,0],["2025-12-01",7691,3608174,53,10,34,6,1,0,0],["2025-12-01",5398,3607411,53,10,34,6,1,0,0],["2025-12-01",7036,3606891,53,10,34,6,1,0,0],["2025-12-01",6228,3605944,53,10,34,6,1,0,0],["2025-12-01",2955,3605001,53,10,34,6,1,0,0],["2025-12-01",9035,3604499,53,10,34,6,1,0,0],["2025-12-01",9868,3603948,53,10,34,6,1,0,0],["2025-12-01",1892,3603244,53,10,34,6,1,0,0],["2025-12-01",1198,3599999,53,10,34,6,1,0,0],["2025-12-01",5577,3598763,53,10,34,6,1,0,0],["2025-12-01",2079,3597837,53,10,34,6,1,0,0],["2025-12-01",11045,3596364,53,10,34,6,1,0,0],["2025-12-01",8923,3595837,53,10,34,6,1,0,0],["2025-12-01",4069,3595797,53,10,34,6,1,0,0],["2025-12-01",9207,3595567,53,10,34,6,1,0,0],["2025-12-01",8607,3593682,53,10,34,6,1,0,0],["2025-12-01",6128,3593168,53,10,34,6,1,0,0],["2025-12-01",8579,3592900,53,10,34,6,1,0,0],["2025-12-01",11179,3592585,53,10,34,6,1,0,0],["2025-12-01",5955,3591503,53,10,34,6,1,0,0],["2025-12-01",4395,3589263,53,10,34,6,1,0,0],["2025-12-01",3083,3588728,53,10,34,6,1,0,0],["2025-12-01",11101,3586537,53,10,34,6,1,0,0],["2025-12-01",10703,3586535,53,10,34,6,1,0,0],["2025-12-01",3447,3585680,53,10,34,6,1,0,0],["2025-12-01",7053,3585648,53,10,34,6,1,0,0],["2025-12-01",8631,3585070,53,10,34,6,1,0,0],["2025-12-01",7031,3584754,53,10,34,6,1,0,0],["2025-12-01",11152,3583678,53,10,34,6,1,0,0],["2025-12-01",1184,3583332,53,10,34,6,1,0,0],["2025-12-01",1144,3583332,53,10,34,6,1,0,0],["2025-12-01",3779,3583332,53,10,34,6,1,0,0],["2025-12-01",11459,3583049,53,10,34,6,1,0,0],["2025-12-01",2722,3582379,53,10,34,6,1,0,0],["2025-12-01",2983,3582133,53,10,34,6,1,0,0],["2025-12-01",2482,3581118,53,10,34,6,1,0,0],["2025-12-01",7767,3580131,53,10,34,6,1,0,0],["2025-12-01",7023,3579873,53,10,34,6,1,0,0],["2025-12-01",2064,3579750,53,10,34,6,1,0,0],["2025-12-01",10836,3578960,53,10,34,6,1,0,0],["2025-12-01",8395,3578794,53,10,34,6,1,0,0],["2025-12-01",370,3578509,53,10,34,6,1,0,0],["2025-12-01",8638,3577929,53,10,34,6,1,0,0],["2025-12-01",3110,3576473,53,10,34,6,1,0,0],["2025-12-01",4398,3576395,53,10,34,6,1,0,0],["2025-12-01",10441,3575464,53,10,34,6,1,0,0],["2025-12-01",2577,3572385,53,10,34,6,1,0,0],["2025-12-01",2074,3570947,53,10,34,6,1,0,0],["2025-12-01",7400,3567366,53,10,34,6,1,0,0],["2025-12-01",9965,3566791,53,10,34,6,1,0,0],["2025-12-01",6058,3566661,53,10,34,6,1,0,0],["2025-12-01",10450,3566350,53,10,34,6,1,0,0],["2025-12-01",5336,3564663,53,10,34,6,1,0,0],["2025-12-01",8387,3564635,53,10,34,6,1,0,0],["2025-12-01",11411,3563307,53,10,34,6,1,0,0],["2025-12-01",8238,3560627,53,10,34,6,1,0,0],["2025-12-01",6406,3560115,53,10,34,6,1,0,0],["2025-12-01",5967,3558891,53,10,34,6,1,0,0],["2025-12-01",10579,3556536,53,10,34,6,1,0,0],["2025-12-01",7643,3554513,53,10,34,6,1,0,0],["2025-12-01",9000,3551336,53,10,34,6,1,0,0],["2025-12-01",7183,3550426,53,10,34,6,1,0,0],["2025-12-01",9384,3548685,53,10,34,6,1,0,0],["2025-12-01",3373,3545516,53,10,34,6,1,0,0],["2025-12-01",6083,3543824,53,10,34,6,1,0,0],["2025-12-01",3163,3543683,53,10,34,6,1,0,0],["2025-12-01",9159,3542146,53,10,34,6,1,0,0],["2025-12-01",6332,3542130,53,10,34,6,1,0,0],["2025-12-01",9108,3540628,53,10,34,6,1,0,0],["2025-12-01",9164,3539018,53,10,34,6,1,0,0],["2025-12-01",3365,3537765,53,10,34,6,1,0,0],["2025-12-01",10068,3537558,53,10,34,6,1,0,0],["2025-12-01",3267,3537200,53,10,34,6,1,0,0],["2025-12-01",155,3535285,53,10,34,6,1,0,0],["2025-12-01",4079,3534543,53,10,34,6,1,0,0],["2025-12-01",5494,3532678,53,10,34,6,1,0,0],["2025-12-01",272,3532076,53,10,34,6,1,0,0],["2025-12-01",9732,3531566,53,10,34,6,1,0,0],["2025-12-01",8197,3530276,53,10,34,6,1,0,0],["2025-12-01",4811,3530025,53,10,34,6,1,0,0],["2025-12-01",2180,3529313,53,10,34,6,1,0,0],["2025-12-01",3137,3525259,53,10,34,6,1,0,0],["2025-12-01",11185,3524250,53,10,34,6,1,0,0],["2025-12-01",7582,3524180,53,10,34,6,1,0,0],["2025-12-01",13838,3523331,53,10,34,6,1,0,0],["2025-12-01",9246,3523001,53,10,34,6,1,0,0],["2025-12-01",6424,3519372,53,10,34,6,1,0,0],["2025-12-01",1740,3516778,53,10,34,6,1,0,0],["2025-12-01",10530,3515623,53,10,34,6,1,0,0],["2025-12-01",7601,3511865,53,10,34,6,1,0,0],["2025-12-01",8868,3510960,53,10,34,6,1,0,0],["2025-12-01",5128,3510586,53,10,34,6,1,0,0],["2025-12-01",8577,3509327,53,10,34,6,1,0,0],["2025-12-01",5108,3508930,53,10,34,6,1,0,0],["2025-12-01",5333,3508286,53,10,34,6,1,0,0],["2025-12-01",5723,3504890,53,10,34,6,1,0,0],["2025-12-01",3106,3504164,53,10,34,6,1,0,0],["2025-12-01",4045,3503601,53,10,34,6,1,0,0],["2025-12-01",6404,3502197,53,10,34,6,1,0,0],["2025-12-01",1619,3500406,53,10,34,6,1,0,0],["2025-12-01",134,3500000,7,10,34,6,1,0,0],["2025-12-01",1118,3499999,53,10,34,6,1,0,0],["2025-12-01",1218,3499999,53,10,34,6,1,0,0],["2025-12-01",2941,3499999,53,10,34,6,1,0,0],["2025-12-01",3888,3499999,53,10,34,6,1,0,0],["2025-12-01",3793,3499999,53,10,34,6,1,0,0],["2025-12-01",11642,3499713,53,10,34,6,1,0,0],["2025-12-01",1441,3498183,53,10,34,6,1,0,0],["2025-12-01",2743,3498007,53,10,34,6,1,0,0],["2025-12-01",10452,3497328,53,10,34,6,1,0,0],["2025-12-01",2559,3493944,53,10,34,6,1,0,0],["2025-12-01",9697,3492115,53,10,34,6,1,0,0],["2025-12-01",9544,3491616,53,10,34,6,1,0,0],["2025-12-01",1720,3491500,53,10,34,6,1,0,0],["2025-12-01",3272,3491393,53,10,34,6,1,0,0],["2025-12-01",7458,3488778,53,10,34,6,1,0,0],["2025-12-01",10918,3488664,53,10,34,6,1,0,0],["2025-12-01",1623,3488174,53,10,34,6,1,0,0],["2025-12-01",7121,3487918,53,10,34,6,1,0,0],["2025-12-01",8009,3487457,53,10,34,6,1,0,0],["2025-12-01",9982,3485959,53,10,34,6,1,0,0],["2025-12-01",9549,3484970,53,10,34,6,1,0,0],["2025-12-01",3360,3484707,53,10,34,6,1,0,0],["2025-12-01",9559,3483155,53,10,34,6,1,0,0],["2025-12-01",1473,3483072,53,10,34,6,1,0,0],["2025-12-01",5335,3482274,53,10,34,6,1,0,0],["2025-12-01",9629,3479943,53,10,34,6,1,0,0],["2025-12-01",10529,3474873,53,10,34,6,1,0,0],["2025-12-01",9110,3472835,53,10,34,6,1,0,0],["2025-12-01",10869,3471658,53,10,34,6,1,0,0],["2025-12-01",11236,3470960,53,10,34,6,1,0,0],["2025-12-01",11601,3470376,53,10,34,6,1,0,0],["2025-12-01",6943,3470002,53,10,34,6,1,0,0],["2025-12-01",9089,3469910,53,10,34,6,1,0,0],["2025-12-01",5760,3469654,53,10,34,6,1,0,0],["2025-12-01",4527,3468362,53,10,34,6,1,0,0],["2025-12-01",1790,3467624,53,10,34,6,1,0,0],["2025-12-01",1964,3467015,53,10,34,6,1,0,0],["2025-12-01",11415,3466751,53,10,34,6,1,0,0],["2025-12-01",9972,3462802,53,10,34,6,1,0,0],["2025-12-01",11349,3462550,53,10,34,6,1,0,0],["2025-12-01",2670,3462378,53,10,34,6,1,0,0],["2025-12-01",6870,3462221,53,10,34,6,1,0,0],["2025-12-01",7527,3459555,53,10,34,6,1,0,0],["2025-12-01",7153,3459223,53,10,34,6,1,0,0],["2025-12-01",354,3456628,53,10,34,6,1,0,0],["2025-12-01",4192,3455991,53,10,34,6,1,0,0],["2025-12-01",10759,3455625,53,10,34,6,1,0,0],["2025-12-01",10986,3453592,53,10,34,6,1,0,0],["2025-12-01",9497,3453300,53,10,34,6,1,0,0],["2025-12-01",11753,3452901,53,10,34,6,1,0,0],["2025-12-01",9714,3449284,53,10,34,6,1,0,0],["2025-12-01",9109,3448974,53,10,34,6,1,0,0],["2025-12-01",10493,3448634,53,10,34,6,1,0,0],["2025-12-01",8738,3448009,53,10,34,6,1,0,0],["2025-12-01",6590,3445478,53,10,34,6,1,0,0],["2025-12-01",11494,3443555,53,10,34,6,1,0,0],["2025-12-01",10689,3442493,53,10,34,6,1,0,0],["2025-12-01",10607,3441000,53,10,34,6,1,0,0],["2025-12-01",10205,3441000,53,10,34,6,1,0,0],["2025-12-01",2073,3440917,53,10,34,6,1,0,0],["2025-12-01",8075,3439590,53,10,34,6,1,0,0],["2025-12-01",2397,3439184,53,10,34,6,1,0,0],["2025-12-01",9193,3434399,53,10,34,6,1,0,0],["2025-12-01",8786,3431264,53,10,34,6,1,0,0],["2025-12-01",4195,3430737,53,10,34,6,1,0,0],["2025-12-01",552,3429807,53,10,34,6,1,0,0],["2025-12-01",6724,3429720,53,10,34,6,1,0,0],["2025-12-01",6283,3428883,53,10,34,6,1,0,0],["2025-12-01",6442,3427806,53,10,34,6,1,0,0],["2025-12-01",11611,3425556,53,10,34,6,1,0,0],["2025-12-01",1525,3422136,53,10,34,6,1,0,0],["2025-12-01",10572,3421790,53,10,34,6,1,0,0],["2025-12-01",7151,3420859,53,10,34,6,1,0,0],["2025-12-01",10784,3419935,53,10,34,6,1,0,0],["2025-12-01",6991,3418881,53,10,34,6,1,0,0],["2025-12-01",4821,3418231,53,10,34,6,1,0,0],["2025-12-01",1216,3416665,53,10,34,6,1,0,0],["2025-12-01",2281,3416665,53,10,34,6,1,0,0],["2025-12-01",3645,3416665,53,10,34,6,1,0,0],["2025-12-01",3891,3416665,53,10,34,6,1,0,0],["2025-12-01",10375,3414580,53,10,34,6,1,0,0],["2025-12-01",5691,3413922,53,10,34,6,1,0,0],["2025-12-01",7476,3413878,53,10,34,6,1,0,0],["2025-12-01",8089,3413221,53,10,34,6,1,0,0],["2025-12-01",3067,3412882,53,10,34,6,1,0,0],["2025-12-01",4399,3410973,53,10,34,6,1,0,0],["2025-12-01",1260,3409606,53,10,34,6,1,0,0],["2025-12-01",9461,3409084,53,10,34,6,1,0,0],["2025-12-01",6711,3408953,53,10,34,6,1,0,0],["2025-12-01",9545,3408059,53,10,34,6,1,0,0],["2025-12-01",2385,3407391,53,10,34,6,1,0,0],["2025-12-01",4217,3406571,53,10,34,6,1,0,0],["2025-12-01",1246,3404999,53,10,34,6,1,0,0],["2025-12-01",6189,3403389,53,10,34,6,1,0,0],["2025-12-01",10711,3402875,53,10,34,6,1,0,0],["2025-12-01",5158,3400161,53,10,34,6,1,0,0],["2025-12-01",5259,3399530,53,10,34,6,1,0,0],["2025-12-01",8568,3399401,53,10,34,6,1,0,0],["2025-12-01",6779,3398158,53,10,34,6,1,0,0],["2025-12-01",3119,3395274,53,10,34,6,1,0,0],["2025-12-01",7476,3393160,53,10,34,6,1,0,0],["2025-12-01",9248,3392561,53,10,34,6,1,0,0],["2025-12-01",1843,3390368,53,10,34,6,1,0,0],["2025-12-01",2154,3389655,53,10,34,6,1,0,0],["2025-12-01",2386,3389634,53,10,34,6,1,0,0],["2025-12-01",2526,3388979,53,10,34,6,1,0,0],["2025-12-01",11531,3388955,53,10,34,6,1,0,0],["2025-12-01",3142,3387939,53,10,34,6,1,0,0],["2025-12-01",10691,3387555,53,10,34,6,1,0,0],["2025-12-01",4227,3385757,53,10,34,6,1,0,0],["2025-12-01",10787,3385252,53,10,34,6,1,0,0],["2025-12-01",4169,3384966,53,10,34,6,1,0,0],["2025-12-01",10398,3383542,53,10,34,6,1,0,0],["2025-12-01",10876,3382936,53,10,34,6,1,0,0],["2025-12-01",8775,3382925,53,10,34,6,1,0,0],["2025-12-01",7547,3382847,53,10,34,6,1,0,0],["2025-12-01",10870,3382683,53,10,34,6,1,0,0],["2025-12-01",11706,3381759,53,10,34,6,1,0,0],["2025-12-01",2017,3380791,53,10,34,6,1,0,0],["2025-12-01",2092,3380216,53,10,34,6,1,0,0],["2025-12-01",2091,3379820,53,10,34,6,1,0,0],["2025-12-01",5550,3379101,53,10,34,6,1,0,0],["2025-12-01",4129,3376391,53,10,34,6,1,0,0],["2025-12-01",11346,3376285,53,10,34,6,1,0,0],["2025-12-01",2362,3373265,53,10,34,6,1,0,0],["2025-12-01",11785,3373153,53,10,34,6,1,0,0],["2025-12-01",14000,3373153,53,10,34,6,1,0,0],["2025-12-01",14001,3373153,53,10,34,6,1,0,0],["2025-12-01",4026,3370564,53,10,34,6,1,0,0],["2025-12-01",5378,3369144,53,10,34,6,1,0,0],["2025-12-01",8293,3367571,53,10,34,6,1,0,0],["2025-12-01",4167,3366144,53,10,34,6,1,0,0],["2025-12-01",1987,3364817,53,10,34,6,1,0,0],["2025-12-01",6319,3364698,53,10,34,6,1,0,0],["2025-12-01",11312,3364525,53,10,34,6,1,0,0],["2025-12-01",10288,3363862,53,10,34,6,1,0,0],["2025-12-01",7530,3363569,53,10,34,6,1,0,0],["2025-12-01",94,3362868,7,10,28,6,1,0,0],["2025-12-01",1972,3362164,53,10,34,6,1,0,0],["2025-12-01",184,3361980,53,10,34,6,1,0,0],["2025-12-01",1858,3361873,53,10,34,6,1,0,0],["2025-12-01",2309,3361408,53,10,34,6,1,0,0],["2025-12-01",10404,3361128,53,10,34,6,1,0,0],["2025-12-01",5155,3360952,53,10,34,6,1,0,0],["2025-12-01",138,3359999,53,10,34,6,1,0,0],["2025-12-01",8165,3358695,53,10,34,6,1,0,0],["2025-12-01",3090,3357076,53,10,34,6,1,0,0],["2025-12-01",6204,3354379,53,10,34,6,1,0,0],["2025-12-01",3354,3354301,53,10,34,6,1,0,0],["2025-12-01",3263,3353074,53,10,34,6,1,0,0],["2025-12-01",9974,3352147,53,10,34,6,1,0,0],["2025-12-01",10873,3351513,53,10,34,6,1,0,0],["2025-12-01",10872,3350530,53,10,34,6,1,0,0],["2025-12-01",3367,3349603,53,10,34,6,1,0,0],["2025-12-01",7722,3349061,53,10,34,6,1,0,0],["2025-12-01",6320,3342995,53,10,34,6,1,0,0],["2025-12-01",5138,3340732,53,10,34,6,1,0,0],["2025-12-01",3364,3337630,53,10,34,6,1,0,0],["2025-12-01",11564,3336462,53,10,34,6,1,0,0],["2025-12-01",10931,3335563,53,10,34,6,1,0,0],["2025-12-01",9232,3335345,53,10,34,6,1,0,0],["2025-12-01",9166,3334356,53,10,34,6,1,0,0],["2025-12-01",8937,3334234,53,10,34,6,1,0,0],["2025-12-01",10568,3333804,53,10,34,6,1,0,0],["2025-12-01",1225,3333332,53,10,34,6,1,0,0],["2025-12-01",1125,3333332,53,10,34,6,1,0,0],["2025-12-01",1179,3333332,53,10,34,6,1,0,0],["2025-12-01",1150,3333332,53,10,34,6,1,0,0],["2025-12-01",1220,3333332,53,10,34,6,1,0,0],["2025-12-01",3386,3333332,53,10,34,6,1,0,0],["2025-12-01",3699,3333332,53,10,34,6,1,0,0],["2025-12-01",3494,3333332,53,10,34,6,1,0,0],["2025-12-01",3428,3333332,53,10,34,6,1,0,0],["2025-12-01",3493,3333332,53,10,34,6,1,0,0],["2025-12-01",3782,3333332,53,10,34,6,1,0,0],["2025-12-01",3616,3333332,53,10,34,6,1,0,0],["2025-12-01",3522,3333332,53,10,34,6,1,0,0],["2025-12-01",3944,3333332,53,10,34,6,1,0,0],["2025-12-01",3259,3332276,53,10,34,6,1,0,0],["2025-12-01",2330,3331631,53,10,34,6,1,0,0],["2025-12-01",1140,3330000,53,10,34,6,1,0,0],["2025-12-01",10214,3329221,53,10,34,6,1,0,0],["2025-12-01",10867,3327667,53,10,34,6,1,0,0],["2025-12-01",6719,3327021,53,10,34,6,1,0,0],["2025-12-01",6687,3326770,53,10,34,6,1,0,0],["2025-12-01",1915,3326128,53,10,34,6,1,0,0],["2025-12-01",4972,3324843,53,10,34,6,1,0,0],["2025-12-01",3064,3322073,53,10,34,6,1,0,0],["2025-12-01",9486,3320894,53,10,34,6,1,0,0],["2025-12-01",8854,3320238,53,10,34,6,1,0,0],["2025-12-01",10715,3317160,53,10,34,6,1,0,0],["2025-12-01",9693,3315801,53,10,34,6,1,0,0],["2025-12-01",8919,3315142,53,10,34,6,1,0,0],["2025-12-01",554,3314715,53,10,34,6,1,0,0],["2025-12-01",4494,3311519,53,10,34,6,1,0,0],["2025-12-01",11248,3310074,53,10,34,6,1,0,0],["2025-12-01",1878,3309367,53,10,34,6,1,0,0],["2025-12-01",2331,3307424,53,10,34,6,1,0,0],["2025-12-01",4055,3306355,53,10,34,6,1,0,0],["2025-12-01",2369,3302250,53,10,34,6,1,0,0],["2025-12-01",10923,3301782,53,10,34,6,1,0,0],["2025-12-01",10256,3299361,53,10,34,6,1,0,0],["2025-12-01",6218,3298802,53,10,34,6,1,0,0],["2025-12-01",2197,3298491,53,10,34,6,1,0,0],["2025-12-01",2641,3295213,53,10,34,6,1,0,0],["2025-12-01",3133,3295203,53,10,34,6,1,0,0],["2025-12-01",7551,3294404,53,10,34,6,1,0,0],["2025-12-01",141,3293307,53,10,34,6,1,0,0],["2025-12-01",1397,3292304,53,10,34,6,1,0,0],["2025-12-01",1244,3289999,53,10,34,6,1,0,0],["2025-12-01",1281,3289328,53,10,34,6,1,0,0],["2025-12-01",3245,3288567,53,10,34,6,1,0,0],["2025-12-01",2721,3286500,53,10,34,6,1,0,0],["2025-12-01",2588,3283691,53,10,34,6,1,0,0],["2025-12-01",4843,3280876,53,10,34,6,1,0,0],["2025-12-01",9852,3280838,53,10,34,6,1,0,0],["2025-12-01",2078,3279856,53,10,34,6,1,0,0],["2025-12-01",5330,3279304,53,10,34,6,1,0,0],["2025-12-01",10885,3279271,53,10,34,6,1,0,0],["2025-12-01",379,3277987,53,10,34,6,1,0,0],["2025-12-01",3362,3277940,53,10,34,6,1,0,0],["2025-12-01",11163,3275956,53,10,34,6,1,0,0],["2025-12-01",7056,3274417,53,10,34,6,1,0,0],["2025-12-01",685,3272664,53,10,34,6,1,0,0],["2025-12-01",2704,3272643,53,10,34,6,1,0,0],["2025-12-01",8308,3269408,53,10,34,6,1,0,0],["2025-12-01",1275,3269141,53,10,34,6,1,0,0],["2025-12-01",132,3266697,53,10,34,6,1,0,0],["2025-12-01",2457,3266665,53,10,34,6,1,0,0],["2025-12-01",1253,3264999,53,10,34,6,1,0,0],["2025-12-01",9450,3264954,53,10,34,6,1,0,0],["2025-12-01",9367,3264780,53,10,34,6,1,0,0],["2025-12-01",7029,3259645,53,10,34,6,1,0,0],["2025-12-01",5322,3258445,53,10,34,6,1,0,0],["2025-12-01",8315,3254408,53,10,34,6,1,0,0],["2025-12-01",1492,3250063,53,10,34,6,1,0,0],["2025-12-01",1187,3249999,53,10,34,6,1,0,0],["2025-12-01",3502,3249999,53,10,34,6,1,0,0],["2025-12-01",10710,3249656,53,10,34,6,1,0,0],["2025-12-01",10312,3246750,53,10,34,6,1,0,0],["2025-12-01",11627,3245524,53,10,34,6,1,0,0],["2025-12-01",1247,3244999,53,10,34,6,1,0,0],["2025-12-01",7422,3244018,53,10,34,6,1,0,0],["2025-12-01",2692,3243821,53,10,34,6,1,0,0],["2025-12-01",10030,3242618,53,10,34,6,1,0,0],["2025-12-01",5688,3241475,53,10,34,6,1,0,0],["2025-12-01",6463,3241298,53,10,34,6,1,0,0],["2025-12-01",10561,3241279,53,10,34,6,1,0,0],["2025-12-01",7164,3240630,53,10,34,6,1,0,0],["2025-12-01",2247,3240515,53,10,34,6,1,0,0],["2025-12-01",4420,3240122,53,10,34,6,1,0,0],["2025-12-01",6194,3239429,53,10,34,6,1,0,0],["2025-12-01",11090,3236748,53,10,34,6,1,0,0],["2025-12-01",1900,3233721,53,10,34,6,1,0,0],["2025-12-01",9640,3233693,53,10,34,6,1,0,0],["2025-12-01",3048,3232645,53,10,34,6,1,0,0],["2025-12-01",6155,3231996,53,10,34,6,1,0,0],["2025-12-01",8085,3231076,53,10,34,6,1,0,0],["2025-12-01",10148,3229759,53,10,34,6,1,0,0],["2025-12-01",7681,3228991,53,10,34,6,1,0,0],["2025-12-01",266,3228369,53,10,34,6,1,0,0],["2025-12-01",2616,3227751,53,10,34,6,1,0,0],["2025-12-01",9813,3226404,53,10,34,6,1,0,0],["2025-12-01",161,3225055,53,10,34,6,1,0,0],["2025-12-01",7741,3221757,53,10,34,6,1,0,0],["2025-12-01",3054,3220182,53,10,34,6,1,0,0],["2025-12-01",1830,3216744,53,10,34,6,1,0,0],["2025-12-01",3869,3216444,53,10,34,6,1,0,0],["2025-12-01",11700,3215727,53,10,34,6,1,0,0],["2025-12-01",8600,3215688,53,10,34,6,1,0,0],["2025-12-01",3370,3215409,53,10,34,6,1,0,0],["2025-12-01",9484,3215126,53,10,34,6,1,0,0],["2025-12-01",10132,3214897,53,10,34,6,1,0,0],["2025-12-01",11097,3214755,53,10,34,6,1,0,0],["2025-12-01",2097,3213482,53,10,34,6,1,0,0],["2025-12-01",2454,3213204,53,10,34,6,1,0,0],["2025-12-01",4517,3212191,53,10,34,6,1,0,0],["2025-12-01",6073,3211419,53,10,34,6,1,0,0],["2025-12-01",7132,3211017,53,10,34,6,1,0,0],["2025-12-01",2109,3210089,53,10,34,6,1,0,0],["2025-12-01",4894,3209278,53,10,34,6,1,0,0],["2025-12-01",1528,3208078,53,10,34,6,1,0,0],["2025-12-01",363,3207865,53,10,34,6,1,0,0],["2025-12-01",3222,3207700,53,10,34,6,1,0,0],["2025-12-01",10587,3205028,53,10,34,6,1,0,0],["2025-12-01",10274,3204313,53,10,34,6,1,0,0],["2025-12-01",11518,3203070,53,10,34,6,1,0,0],["2025-12-01",9420,3202804,53,10,34,6,1,0,0],["2025-12-01",7496,3202387,53,10,34,6,1,0,0],["2025-12-01",4659,3201987,53,10,34,6,1,0,0],["2025-12-01",7354,3201616,53,10,34,6,1,0,0],["2025-12-01",1799,3198681,53,10,34,6,1,0,0],["2025-12-01",10651,3197146,53,10,34,6,1,0,0],["2025-12-01",3092,3194124,53,10,34,6,1,0,0],["2025-12-01",10877,3193956,53,10,34,6,1,0,0],["2025-12-01",4017,3192161,53,10,34,6,1,0,0],["2025-12-01",8831,3191630,53,10,34,6,1,0,0],["2025-12-01",8754,3190341,53,10,34,6,1,0,0],["2025-12-01",2512,3189730,53,10,34,6,1,0,0],["2025-12-01",11649,3189501,53,10,34,6,1,0,0],["2025-12-01",10887,3187271,53,10,34,6,1,0,0],["2025-12-01",9686,3186902,53,10,34,6,1,0,0],["2025-12-01",4832,3185306,53,10,34,6,1,0,0],["2025-12-01",11216,3182584,53,10,34,6,1,0,0],["2025-12-01",6377,3180701,53,10,34,6,1,0,0],["2025-12-01",9541,3179919,53,10,34,6,1,0,0],["2025-12-01",10204,3179307,53,10,34,6,1,0,0],["2025-12-01",7217,3179225,53,10,34,6,1,0,0],["2025-12-01",8030,3177478,53,10,34,6,1,0,0],["2025-12-01",2578,3176558,53,10,34,6,1,0,0],["2025-12-01",10565,3174698,53,10,34,6,1,0,0],["2025-12-01",1312,3173713,53,10,34,6,1,0,0],["2025-12-01",2076,3173309,53,10,34,6,1,0,0],["2025-12-01",10103,3170374,53,10,34,6,1,0,0],["2025-12-01",1940,3169926,53,10,34,6,1,0,0],["2025-12-01",1149,3166665,53,10,34,6,1,0,0],["2025-12-01",1115,3166665,53,10,34,6,1,0,0],["2025-12-01",1226,3166665,53,10,34,6,1,0,0],["2025-12-01",1213,3166665,53,10,34,6,1,0,0],["2025-12-01",143,3166665,53,10,34,6,1,0,0],["2025-12-01",3723,3166665,53,10,34,6,1,0,0],["2025-12-01",3825,3166665,53,10,34,6,1,0,0],["2025-12-01",11680,3166212,53,10,34,6,1,0,0],["2025-12-01",3238,3165931,53,10,34,6,1,0,0],["2025-12-01",1329,3165887,53,10,34,6,1,0,0],["2025-12-01",9124,3165587,53,10,34,6,1,0,0],["2025-12-01",2501,3165062,53,10,34,6,1,0,0],["2025-12-01",7585,3164952,53,10,34,6,1,0,0],["2025-12-01",2610,3164867,53,10,34,6,1,0,0],["2025-12-01",10423,3164666,53,10,34,6,1,0,0],["2025-12-01",12529,3163915,58,16,64,6,1,0,0],["2025-12-01",8875,3163018,53,10,34,6,1,0,0],["2025-12-01",10890,3162499,53,10,34,6,1,0,0],["2025-12-01",3369,3162015,53,10,34,6,1,0,0],["2025-12-01",2466,3160355,53,10,34,6,1,0,0],["2025-12-01",10754,3160255,53,10,34,6,1,0,0],["2025-12-01",1755,3159485,53,10,34,6,1,0,0],["2025-12-01",1287,3157721,53,10,34,6,1,0,0],["2025-12-01",10623,3157640,53,10,34,6,1,0,0],["2025-12-01",7090,3157574,53,10,34,6,1,0,0],["2025-12-01",2611,3157153,53,10,34,6,1,0,0],["2025-12-01",10534,3153929,53,10,34,6,1,0,0],["2025-12-01",3276,3153883,53,10,34,6,1,0,0],["2025-12-01",8599,3153228,53,10,34,6,1,0,0],["2025-12-01",7719,3152944,53,10,34,6,1,0,0],["2025-12-01",3277,3152342,53,10,34,6,1,0,0],["2025-12-01",3204,3151498,53,10,34,6,1,0,0],["2025-12-01",9604,3148370,53,10,34,6,1,0,0],["2025-12-01",3184,3147659,53,10,34,6,1,0,0],["2025-12-01",3162,3146713,53,10,34,6,1,0,0],["2025-12-01",1614,3146543,53,10,34,6,1,0,0],["2025-12-01",3305,3145826,53,10,34,6,1,0,0],["2025-12-01",10465,3145548,53,10,34,6,1,0,0],["2025-12-01",11075,3144221,53,10,34,6,1,0,0],["2025-12-01",11378,3143245,53,10,34,6,1,0,0],["2025-12-01",5386,3141902,53,10,34,6,1,0,0],["2025-12-01",4145,3141688,53,10,34,6,1,0,0],["2025-12-01",7476,3141481,53,10,34,6,1,0,0],["2025-12-01",2508,3141083,53,10,34,6,1,0,0],["2025-12-01",6325,3139445,53,10,34,6,1,0,0],["2025-12-01",7377,3138363,53,10,34,6,1,0,0],["2025-12-01",3183,3138210,53,10,34,6,1,0,0],["2025-12-01",10455,3137801,53,10,34,6,1,0,0],["2025-12-01",3270,3137775,53,10,34,6,1,0,0],["2025-12-01",11241,3137682,53,10,34,6,1,0,0],["2025-12-01",2125,3135986,53,10,34,6,1,0,0],["2025-12-01",6842,3134444,53,10,34,6,1,0,0],["2025-12-01",1695,3130501,53,10,34,6,1,0,0],["2025-12-01",9546,3130387,53,10,34,6,1,0,0],["2025-12-01",10094,3129774,53,10,34,6,1,0,0],["2025-12-01",4963,3128587,53,10,34,6,1,0,0],["2025-12-01",9398,3128211,53,10,34,6,1,0,0],["2025-12-01",9171,3127219,53,10,34,6,1,0,0],["2025-12-01",8102,3126557,53,10,34,6,1,0,0],["2025-12-01",10471,3125907,53,10,34,6,1,0,0],["2025-12-01",7973,3125408,53,10,34,6,1,0,0],["2025-12-01",1840,3124712,53,10,34,6,1,0,0],["2025-12-01",6988,3123584,53,10,34,6,1,0,0],["2025-12-01",4948,3121017,53,10,34,6,1,0,0],["2025-12-01",1579,3120822,53,10,34,6,1,0,0],["2025-12-01",5206,3120300,53,10,34,6,1,0,0],["2025-12-01",4526,3119918,53,10,34,6,1,0,0],["2025-12-01",3153,3115713,53,10,34,6,1,0,0],["2025-12-01",4023,3115581,53,10,34,6,1,0,0],["2025-12-01",3066,3112644,53,10,34,6,1,0,0],["2025-12-01",8793,3112362,53,10,34,6,1,0,0],["2025-12-01",10643,3112015,53,10,34,6,1,0,0],["2025-12-01",1277,3111160,53,10,34,6,1,0,0],["2025-12-01",2733,3110819,53,10,34,6,1,0,0],["2025-12-01",6308,3110274,53,10,34,6,1,0,0],["2025-12-01",3164,3109448,53,10,34,6,1,0,0],["2025-12-01",3192,3109008,53,10,34,6,1,0,0],["2025-12-01",1568,3108000,53,10,34,6,1,0,0],["2025-12-01",3128,3107997,53,10,34,6,1,0,0],["2025-12-01",2417,3107593,53,10,34,6,1,0,0],["2025-12-01",3278,3104891,53,10,34,6,1,0,0],["2025-12-01",6181,3103975,53,10,34,6,1,0,0],["2025-12-01",10017,3103045,53,10,34,6,1,0,0],["2025-12-01",10745,3102890,53,10,34,6,1,0,0],["2025-12-01",2371,3100159,53,10,34,6,1,0,0],["2025-12-01",3903,3099999,53,10,34,6,1,0,0],["2025-12-01",7476,3099270,53,10,34,6,1,0,0],["2025-12-01",1506,3094475,53,10,34,6,1,0,0],["2025-12-01",3173,3094414,53,10,34,6,1,0,0],["2025-12-01",1259,3092759,53,10,34,6,1,0,0],["2025-12-01",1959,3090696,53,10,34,6,1,0,0],["2025-12-01",2070,3087566,53,10,34,6,1,0,0],["2025-12-01",4683,3085747,53,10,34,6,1,0,0],["2025-12-01",6092,3084691,53,10,34,6,1,0,0],["2025-12-01",1178,3083332,53,10,34,6,1,0,0],["2025-12-01",1146,3083332,53,10,34,6,1,0,0],["2025-12-01",1152,3083332,53,10,34,6,1,0,0],["2025-12-01",1205,3083332,53,10,34,6,1,0,0],["2025-12-01",1189,3083332,53,10,34,6,1,0,0],["2025-12-01",1235,3083332,53,10,34,6,1,0,0],["2025-12-01",1232,3083332,53,10,34,6,1,0,0],["2025-12-01",1846,3081233,53,10,34,6,1,0,0],["2025-12-01",6888,3080250,53,10,34,6,1,0,0],["2025-12-01",9962,3079748,53,10,34,6,1,0,0],["2025-12-01",11513,3076855,53,10,34,6,1,0,0],["2025-12-01",2016,3075206,53,10,34,6,1,0,0],["2025-12-01",3050,3071881,53,10,34,6,1,0,0],["2025-12-01",3196,3071677,53,10,34,6,1,0,0],["2025-12-01",11464,3069527,53,10,34,6,1,0,0],["2025-12-01",11050,3068522,53,10,34,6,1,0,0],["2025-12-01",9611,3068479,53,10,34,6,1,0,0],["2025-12-01",3210,3068010,53,10,34,6,1,0,0],["2025-12-01",3300,3066338,53,10,34,6,1,0,0],["2025-12-01",5814,3065859,53,10,34,6,1,0,0],["2025-12-01",2949,3064686,53,10,34,6,1,0,0],["2025-12-01",9429,3064103,53,10,34,6,1,0,0],["2025-12-01",7160,3062035,53,10,34,6,1,0,0],["2025-12-01",4596,3060082,53,10,34,6,1,0,0],["2025-12-01",10305,3059361,53,10,34,6,1,0,0],["2025-12-01",9013,3059317,53,10,34,6,1,0,0],["2025-12-01",1813,3059259,53,10,34,6,1,0,0],["2025-12-01",8092,3058744,53,10,34,6,1,0,0],["2025-12-01",7515,3058318,53,10,34,6,1,0,0],["2025-12-01",1867,3058202,53,10,34,6,1,0,0],["2025-12-01",5969,3057239,53,10,34,6,1,0,0],["2025-12-01",1869,3056753,53,10,34,6,1,0,0],["2025-12-01",14001,3056632,53,10,34,6,1,0,0],["2025-12-01",3061,3055944,53,10,34,6,1,0,0],["2025-12-01",3315,3055443,53,10,34,6,1,0,0],["2025-12-01",11441,3054959,53,10,34,6,1,0,0],["2025-12-01",10287,3052989,53,10,34,6,1,0,0],["2025-12-01",1825,3052500,53,10,34,6,1,0,0],["2025-12-01",3316,3051679,53,10,34,6,1,0,0],["2025-12-01",2953,3051519,53,10,34,6,1,0,0],["2025-12-01",2317,3049999,53,10,34,6,1,0,0],["2025-12-01",6982,3047243,53,10,34,6,1,0,0],["2025-12-01",2529,3045110,53,10,34,6,1,0,0],["2025-12-01",11801,3039972,53,10,34,6,1,0,0],["2025-12-01",2950,3037419,53,10,34,6,1,0,0],["2025-12-01",4064,3037325,53,10,34,6,1,0,0],["2025-12-01",9932,3037235,53,10,34,6,1,0,0],["2025-12-01",3175,3035530,53,10,34,6,1,0,0],["2025-12-01",9525,3034889,53,10,34,6,1,0,0],["2025-12-01",1540,3033140,53,10,34,6,1,0,0],["2025-12-01",1639,3031127,53,10,34,6,1,0,0],["2025-12-01",10730,3030446,53,10,34,6,1,0,0],["2025-12-01",5194,3030082,53,10,34,6,1,0,0],["2025-12-01",3181,3028815,53,10,34,6,1,0,0],["2025-12-01",3084,3027461,53,10,34,6,1,0,0],["2025-12-01",9457,3026602,53,10,34,6,1,0,0],["2025-12-01",2580,3025671,53,10,34,6,1,0,0],["2025-12-01",3985,3025623,53,10,34,6,1,0,0],["2025-12-01",10294,3025122,53,10,34,6,1,0,0],["2025-12-01",2068,3024005,53,10,34,6,1,0,0],["2025-12-01",1328,3019679,53,10,34,6,1,0,0],["2025-12-01",2651,3019446,53,10,34,6,1,0,0],["2025-12-01",10072,3018883,53,10,34,6,1,0,0],["2025-12-01",7498,3018873,53,10,34,6,1,0,0],["2025-12-01",4263,3017168,53,10,34,6,1,0,0],["2025-12-01",1982,3016665,53,10,34,6,1,0,0],["2025-12-01",3463,3016665,53,10,34,6,1,0,0],["2025-12-01",6192,3016166,53,10,34,6,1,0,0],["2025-12-01",4714,3015637,53,10,34,6,1,0,0],["2025-12-01",3068,3015296,53,10,34,6,1,0,0],["2025-12-01",9196,3013281,53,10,34,6,1,0,0],["2025-12-01",3343,3012551,53,10,34,6,1,0,0],["2025-12-01",2709,3011750,53,10,34,6,1,0,0],["2025-12-01",3205,3010824,53,10,34,6,1,0,0],["2025-12-01",8413,3010282,53,10,34,6,1,0,0],["2025-12-01",3279,3009405,53,10,34,6,1,0,0],["2025-12-01",2664,3008291,53,10,34,6,1,0,0],["2025-12-01",7216,3005412,53,10,34,6,1,0,0],["2025-12-01",1598,3005189,53,10,34,6,1,0,0],["2025-12-01",1766,3005089,53,10,34,6,1,0,0],["2025-12-01",9249,3004300,53,10,34,6,1,0,0],["2025-12-01",11759,3002871,53,10,34,6,1,0,0],["2025-12-01",11500,3002768,53,10,34,6,1,0,0],["2025-12-01",6253,3002712,53,10,34,6,1,0,0],["2025-12-01",331,3002202,53,10,34,6,1,0,0],["2025-12-01",8823,3002180,53,10,34,6,1,0,0],["2025-12-01",9989,3000885,53,10,34,6,1,0,0],["2025-12-01",1234,3000000,53,10,34,6,1,0,0],["2025-12-01",1135,2999999,53,10,34,6,1,0,0],["2025-12-01",1194,2999999,53,10,34,6,1,0,0],["2025-12-01",1214,2999999,53,10,34,6,1,0,0],["2025-12-01",3907,2999999,53,10,34,6,1,0,0],["2025-12-01",11563,2999671,53,10,34,6,1,0,0],["2025-12-01",3070,2999495,53,10,34,6,1,0,0],["2025-12-01",1677,2997810,53,10,34,6,1,0,0],["2025-12-01",5918,2997665,53,10,34,6,1,0,0],["2025-12-01",10351,2997312,53,10,34,6,1,0,0],["2025-12-01",158,2997000,53,10,34,6,1,0,0],["2025-12-01",7915,2997000,53,10,34,6,1,0,0],["2025-12-01",166,2996985,53,10,34,6,1,0,0],["2025-12-01",10952,2996802,53,10,34,6,1,0,0],["2025-12-01",11293,2996419,53,10,34,6,1,0,0],["2025-12-01",3165,2995776,53,10,34,6,1,0,0],["2025-12-01",10390,2994334,53,10,34,6,1,0,0],["2025-12-01",4566,2994144,53,10,34,6,1,0,0],["2025-12-01",4676,2993133,53,10,34,6,1,0,0],["2025-12-01",4958,2990368,53,10,34,6,1,0,0],["2025-12-01",10649,2987145,53,10,34,6,1,0,0],["2025-12-01",5933,2987073,53,10,34,6,1,0,0],["2025-12-01",8895,2985589,53,10,34,6,1,0,0],["2025-12-01",9156,2985219,53,10,34,6,1,0,0],["2025-12-01",3232,2981236,53,10,34,6,1,0,0],["2025-12-01",6372,2979781,53,10,34,6,1,0,0],["2025-12-01",3207,2979502,53,10,34,6,1,0,0],["2025-12-01",1746,2976222,53,10,34,6,1,0,0],["2025-12-01",7955,2975794,53,10,34,6,1,0,0],["2025-12-01",6327,2974076,53,10,34,6,1,0,0],["2025-12-01",7353,2973144,53,10,34,6,1,0,0],["2025-12-01",9222,2970080,53,10,34,6,1,0,0],["2025-12-01",1567,2967949,53,10,34,6,1,0,0],["2025-12-01",11314,2967290,53,10,34,6,1,0,0],["2025-12-01",3528,2966665,53,10,34,6,1,0,0],["2025-12-01",3035,2966125,53,10,34,6,1,0,0],["2025-12-01",10197,2965965,53,10,34,6,1,0,0],["2025-12-01",9008,2965780,53,10,34,6,1,0,0],["2025-12-01",1668,2964590,53,10,34,6,1,0,0],["2025-12-01",6984,2962305,53,10,34,6,1,0,0],["2025-12-01",5992,2960765,53,10,34,6,1,0,0],["2025-12-01",3311,2960191,53,10,34,6,1,0,0],["2025-12-01",1446,2959452,53,10,34,6,1,0,0],["2025-12-01",3078,2958632,53,10,34,6,1,0,0],["2025-12-01",8617,2957622,53,10,34,6,1,0,0],["2025-12-01",3221,2957427,53,10,34,6,1,0,0],["2025-12-01",1239,2954999,53,10,34,6,1,0,0],["2025-12-01",5172,2953517,53,10,34,6,1,0,0],["2025-12-01",10290,2952589,53,10,34,6,1,0,0],["2025-12-01",3459,2949999,53,10,34,6,1,0,0],["2025-12-01",11792,2949308,53,10,34,6,1,0,0],["2025-12-01",3080,2949163,53,10,34,6,1,0,0],["2025-12-01",1426,2948742,53,10,34,6,1,0,0],["2025-12-01",9838,2947763,53,10,34,6,1,0,0],["2025-12-01",10628,2946737,53,10,34,6,1,0,0],["2025-12-01",3145,2946263,53,10,34,6,1,0,0],["2025-12-01",3269,2945782,53,10,34,6,1,0,0],["2025-12-01",4556,2944734,53,10,34,6,1,0,0],["2025-12-01",2252,2944233,53,10,34,6,1,0,0],["2025-12-01",3125,2942228,53,10,34,6,1,0,0],["2025-12-01",11756,2942038,53,10,34,6,1,0,0],["2025-12-01",3315,2941794,53,10,34,6,1,0,0],["2025-12-01",11444,2941500,53,10,34,6,1,0,0],["2025-12-01",9328,2940206,53,10,34,6,1,0,0],["2025-12-01",2045,2938437,53,10,34,6,1,0,0],["2025-12-01",2977,2937553,53,10,34,6,1,0,0],["2025-12-01",5815,2935589,53,10,34,6,1,0,0],["2025-12-01",3309,2932835,53,10,34,6,1,0,0],["2025-12-01",8842,2931343,53,10,34,6,1,0,0],["2025-12-01",2455,2929636,53,10,34,6,1,0,0],["2025-12-01",7599,2928868,53,10,34,6,1,0,0],["2025-12-01",798,2928800,74,6,13,6,1,0,0],["2025-12-01",3177,2927338,53,10,34,6,1,0,0],["2025-12-01",2474,2927031,53,10,34,6,1,0,0],["2025-12-01",5915,2926466,53,10,34,6,1,0,0],["2025-12-01",140,2926225,7,10,34,6,1,0,0],["2025-12-01",3170,2924415,53,10,34,6,1,0,0],["2025-12-01",6515,2924071,53,10,34,6,1,0,0],["2025-12-01",8932,2923881,53,10,34,6,1,0,0],["2025-12-01",9386,2922233,53,10,34,6,1,0,0],["2025-12-01",8642,2916774,53,10,34,6,1,0,0],["2025-12-01",1163,2916666,53,10,34,6,1,0,0],["2025-12-01",1164,2916666,53,10,34,6,1,0,0],["2025-12-01",1132,2916666,53,10,34,6,1,0,0],["2025-12-01",1181,2916666,53,10,34,6,1,0,0],["2025-12-01",1180,2916666,53,10,34,6,1,0,0],["2025-12-01",1227,2916666,53,10,34,6,1,0,0],["2025-12-01",1138,2916666,53,10,34,6,1,0,0],["2025-12-01",1775,2916666,53,10,34,6,1,0,0],["2025-12-01",680,2916666,53,10,34,6,1,0,0],["2025-12-01",2698,2916666,53,10,34,6,1,0,0],["2025-12-01",2629,2916666,53,10,34,6,1,0,0],["2025-12-01",2728,2916666,53,10,34,6,1,0,0],["2025-12-01",2696,2916666,53,10,34,6,1,0,0],["2025-12-01",2699,2916666,53,10,34,6,1,0,0],["2025-12-01",2667,2916666,53,10,34,6,1,0,0],["2025-12-01",2746,2916666,53,10,34,6,1,0,0],["2025-12-01",3836,2916666,53,10,34,6,1,0,0],["2025-12-01",5588,2916536,53,10,34,6,1,0,0],["2025-12-01",4845,2914241,53,10,34,6,1,0,0],["2025-12-01",3348,2913467,53,10,34,6,1,0,0],["2025-12-01",14000,2911030,53,10,34,6,1,0,0],["2025-12-01",2204,2911003,53,10,34,6,1,0,0],["2025-12-01",3060,2910765,53,10,34,6,1,0,0],["2025-12-01",1242,2909999,53,10,34,6,1,0,0],["2025-12-01",8837,2909422,53,10,34,6,1,0,0],["2025-12-01",3039,2909319,53,10,34,6,1,0,0],["2025-12-01",10302,2909051,53,10,34,6,1,0,0],["2025-12-01",8072,2907024,53,10,34,6,1,0,0],["2025-12-01",2157,2906640,53,10,34,6,1,0,0],["2025-12-01",7115,2906161,53,10,34,6,1,0,0],["2025-12-01",4146,2903475,53,10,34,6,1,0,0],["2025-12-01",11368,2903281,53,10,34,6,1,0,0],["2025-12-01",8870,2902297,53,10,34,6,1,0,0],["2025-12-01",11234,2898998,53,10,34,6,1,0,0],["2025-12-01",3314,2896133,53,10,34,6,1,0,0],["2025-12-01",2985,2894302,53,10,34,6,1,0,0],["2025-12-01",9311,2893800,53,10,34,6,1,0,0],["2025-12-01",4330,2890643,53,10,34,6,1,0,0],["2025-12-01",11773,2886182,53,10,34,6,1,0,0],["2025-12-01",3052,2886117,53,10,34,6,1,0,0],["2025-12-01",3266,2885431,53,10,34,6,1,0,0],["2025-12-01",4507,2883779,53,10,34,6,1,0,0],["2025-12-01",333,2883680,53,10,34,6,1,0,0],["2025-12-01",2507,2882938,53,10,34,6,1,0,0],["2025-12-01",1255,2879999,53,10,34,6,1,0,0],["2025-12-01",1479,2878376,53,10,34,6,1,0,0],["2025-12-01",10275,2874383,53,10,34,6,1,0,0],["2025-12-01",7184,2872468,53,10,34,6,1,0,0],["2025-12-01",10857,2870856,53,10,34,6,1,0,0],["2025-12-01",3219,2870741,53,10,34,6,1,0,0],["2025-12-01",4736,2869785,53,10,34,6,1,0,0],["2025-12-01",3118,2869497,53,10,34,6,1,0,0],["2025-12-01",3077,2868066,53,10,34,6,1,0,0],["2025-12-01",3235,2865632,53,10,34,6,1,0,0],["2025-12-01",4521,2865118,53,10,34,6,1,0,0],["2025-12-01",11151,2864293,53,10,34,6,1,0,0],["2025-12-01",2034,2863025,53,10,34,6,1,0,0],["2025-12-01",10477,2862219,53,10,34,6,1,0,0],["2025-12-01",3087,2861125,53,10,34,6,1,0,0],["2025-12-01",1455,2858250,53,10,34,6,1,0,0],["2025-12-01",2973,2856997,53,10,34,6,1,0,0],["2025-12-01",2959,2854956,53,10,34,6,1,0,0],["2025-12-01",7333,2854865,53,10,34,6,1,0,0],["2025-12-01",11503,2854560,53,10,34,6,1,0,0],["2025-12-01",11029,2854416,53,10,34,6,1,0,0],["2025-12-01",11389,2853588,53,10,34,6,1,0,0],["2025-12-01",2288,2852484,53,10,34,6,1,0,0],["2025-12-01",1812,2852343,53,10,34,6,1,0,0],["2025-12-01",10414,2851799,53,10,34,6,1,0,0],["2025-12-01",8873,2850045,53,10,34,6,1,0,0],["2025-12-01",3414,2849999,53,10,34,6,1,0,0],["2025-12-01",3306,2849298,53,10,34,6,1,0,0],["2025-12-01",10152,2848942,53,10,34,6,1,0,0],["2025-12-01",2964,2848625,53,10,34,6,1,0,0],["2025-12-01",4489,2846869,53,10,34,6,1,0,0],["2025-12-01",2435,2846227,53,10,34,6,1,0,0],["2025-12-01",3130,2844167,53,10,34,6,1,0,0],["2025-12-01",3129,2843879,53,10,34,6,1,0,0],["2025-12-01",3273,2843879,53,10,34,6,1,0,0],["2025-12-01",5346,2843368,53,10,34,6,1,0,0],["2025-12-01",6620,2842255,53,10,34,6,1,0,0],["2025-12-01",9690,2840240,53,10,34,6,1,0,0],["2025-12-01",1736,2839843,53,10,34,6,1,0,0],["2025-12-01",4989,2839689,53,10,34,6,1,0,0],["2025-12-01",1702,2839310,53,10,34,6,1,0,0],["2025-12-01",3043,2838366,53,10,34,6,1,0,0],["2025-12-01",4092,2837428,53,10,34,6,1,0,0],["2025-12-01",2456,2835903,53,10,34,6,1,0,0],["2025-12-01",3122,2835870,53,10,34,6,1,0,0],["2025-12-01",3042,2833991,53,10,34,6,1,0,0],["2025-12-01",1201,2833332,53,10,34,6,1,0,0],["2025-12-01",1199,2833332,53,10,34,6,1,0,0],["2025-12-01",1196,2833332,53,10,34,6,1,0,0],["2025-12-01",1231,2833332,53,10,34,6,1,0,0],["2025-12-01",1222,2833332,53,10,34,6,1,0,0],["2025-12-01",1115,2833332,53,10,34,6,1,0,0],["2025-12-01",3867,2833332,53,10,34,6,1,0,0],["2025-12-01",3302,2831394,53,10,34,6,1,0,0],["2025-12-01",5830,2831239,53,10,34,6,1,0,0],["2025-12-01",10446,2830187,53,10,34,6,1,0,0],["2025-12-01",1249,2829999,53,10,34,6,1,0,0],["2025-12-01",9908,2829090,53,10,34,6,1,0,0],["2025-12-01",9300,2828362,53,10,34,6,1,0,0],["2025-12-01",9978,2828101,53,10,34,6,1,0,0],["2025-12-01",8107,2824107,53,10,34,6,1,0,0],["2025-12-01",9530,2822307,53,10,34,6,1,0,0],["2025-12-01",10318,2821694,53,10,34,6,1,0,0],["2025-12-01",3091,2821691,53,10,34,6,1,0,0],["2025-12-01",3169,2821203,53,10,34,6,1,0,0],["2025-12-01",3224,2819690,53,10,34,6,1,0,0],["2025-12-01",9602,2819626,53,10,34,6,1,0,0],["2025-12-01",3105,2819466,53,10,34,6,1,0,0],["2025-12-01",2098,2818445,53,10,34,6,1,0,0],["2025-12-01",1600,2818086,53,10,34,6,1,0,0],["2025-12-01",4967,2817273,53,10,34,6,1,0,0],["2025-12-01",3536,2816666,53,10,34,6,1,0,0],["2025-12-01",2974,2816515,53,10,34,6,1,0,0],["2025-12-01",2742,2816004,53,10,34,6,1,0,0],["2025-12-01",8897,2815036,53,10,34,6,1,0,0],["2025-12-01",10732,2811052,53,10,34,6,1,0,0],["2025-12-01",6444,2810974,53,10,34,6,1,0,0],["2025-12-01",3160,2810574,53,10,34,6,1,0,0],["2025-12-01",8622,2807408,53,10,34,6,1,0,0],["2025-12-01",2234,2806727,53,10,34,6,1,0,0],["2025-12-01",6746,2806214,53,10,34,6,1,0,0],["2025-12-01",1366,2805491,53,10,34,6,1,0,0],["2025-12-01",11258,2803366,53,10,34,6,1,0,0],["2025-12-01",10595,2802003,53,10,34,6,1,0,0],["2025-12-01",2396,2798117,53,10,34,6,1,0,0],["2025-12-01",3180,2796641,53,10,34,6,1,0,0],["2025-12-01",1613,2796413,53,10,34,6,1,0,0],["2025-12-01",2724,2794133,53,10,34,6,1,0,0],["2025-12-01",3211,2790810,53,10,34,6,1,0,0],["2025-12-01",2480,2790114,53,10,34,6,1,0,0],["2025-12-01",2246,2789782,53,10,34,6,1,0,0],["2025-12-01",7523,2789782,53,10,34,6,1,0,0],["2025-12-01",11361,2788874,53,10,34,6,1,0,0],["2025-12-01",2390,2787415,53,10,34,6,1,0,0],["2025-12-01",3291,2784751,53,10,34,6,1,0,0],["2025-12-01",2007,2783773,53,10,34,6,1,0,0],["2025-12-01",11635,2783752,53,10,34,6,1,0,0],["2025-12-01",3193,2783323,53,10,34,6,1,0,0],["2025-12-01",3189,2783033,53,10,34,6,1,0,0],["2025-12-01",3237,2781629,53,10,34,6,1,0,0],["2025-12-01",6,2781337,37,1,8,6,1,0,0],["2025-12-01",2941,2781332,53,10,34,6,1,0,0],["2025-12-01",5053,2780135,53,10,34,6,1,0,0],["2025-12-01",7423,2780122,53,10,34,6,1,0,0],["2025-12-01",215,2778034,53,10,34,6,1,0,0],["2025-12-01",9851,2777928,53,10,34,6,1,0,0],["2025-12-01",4203,2775723,53,10,34,6,1,0,0],["2025-12-01",11447,2775000,53,10,34,6,1,0,0],["2025-12-01",3212,2774252,53,10,34,6,1,0,0],["2025-12-01",7052,2773860,53,10,34,6,1,0,0],["2025-12-01",378,2773438,53,10,34,6,1,0,0],["2025-12-01",9007,2772973,53,10,34,6,1,0,0],["2025-12-01",3124,2772941,53,10,34,6,1,0,0],["2025-12-01",6032,2772933,53,10,34,6,1,0,0],["2025-12-01",8541,2771535,53,10,34,6,1,0,0],["2025-12-01",3076,2770880,53,10,34,6,1,0,0],["2025-12-01",7497,2767934,53,10,34,6,1,0,0],["2025-12-01",3631,2766666,53,10,34,6,1,0,0],["2025-12-01",3295,2766169,53,10,34,6,1,0,0],["2025-12-01",11520,2766094,53,10,34,6,1,0,0],["2025-12-01",690,2764633,53,10,34,6,1,0,0],["2025-12-01",9075,2764533,53,10,34,6,1,0,0],["2025-12-01",2952,2764223,53,10,34,6,1,0,0],["2025-12-01",6669,2763700,53,10,34,6,1,0,0],["2025-12-01",3108,2763165,53,10,34,6,1,0,0],["2025-12-01",9458,2761531,53,10,34,6,1,0,0],["2025-12-01",9002,2760995,53,10,34,6,1,0,0],["2025-12-01",3151,2760942,53,10,34,6,1,0,0],["2025-12-01",11182,2759275,53,10,34,6,1,0,0],["2025-12-01",5576,2758429,53,10,34,6,1,0,0],["2025-12-01",3358,2757897,53,10,34,6,1,0,0],["2025-12-01",1241,2754999,53,10,34,6,1,0,0],["2025-12-01",3242,2754581,53,10,34,6,1,0,0],["2025-12-01",2086,2753479,53,10,34,6,1,0,0],["2025-12-01",10281,2753219,53,10,34,6,1,0,0],["2025-12-01",2322,2752931,53,10,34,6,1,0,0],["2025-12-01",4721,2752800,53,10,34,6,1,0,0],["2025-12-01",1852,2752102,53,10,34,6,1,0,0],["2025-12-01",11242,2751070,53,10,34,6,1,0,0],["2025-12-01",3260,2750714,53,10,34,6,1,0,0],["2025-12-01",10495,2750206,53,10,34,6,1,0,0],["2025-12-01",1170,2749999,53,10,34,6,1,0,0],["2025-12-01",1136,2749999,53,10,34,6,1,0,0],["2025-12-01",3402,2749999,53,10,34,6,1,0,0],["2025-12-01",3436,2749999,53,10,34,6,1,0,0],["2025-12-01",2025,2749908,53,10,34,6,1,0,0],["2025-12-01",10761,2749906,53,10,34,6,1,0,0],["2025-12-01",5438,2749737,53,10,34,6,1,0,0],["2025-12-01",1995,2749042,53,10,34,6,1,0,0],["2025-12-01",4748,2747012,53,10,34,6,1,0,0],["2025-12-01",10935,2742645,53,10,34,6,1,0,0],["2025-12-01",1770,2741614,53,10,34,6,1,0,0],["2025-12-01",2065,2741580,53,10,34,6,1,0,0],["2025-12-01",335,2740372,53,10,34,6,1,0,0],["2025-12-01",1802,2740363,53,10,34,6,1,0,0],["2025-12-01",11080,2740096,53,10,34,6,1,0,0],["2025-12-01",2558,2740061,53,10,34,6,1,0,0],["2025-12-01",3174,2739212,53,10,34,6,1,0,0],["2025-12-01",8930,2737743,53,10,34,6,1,0,0],["2025-12-01",3037,2736456,53,10,34,6,1,0,0],["2025-12-01",4502,2736294,53,10,34,6,1,0,0],["2025-12-01",2954,2735638,53,10,34,6,1,0,0],["2025-12-01",2389,2733552,53,10,34,6,1,0,0],["2025-12-01",5604,2731264,53,10,34,6,1,0,0],["2025-12-01",7484,2730995,53,10,34,6,1,0,0],["2025-12-01",1347,2729479,53,10,34,6,1,0,0],["2025-12-01",8839,2728743,53,10,34,6,1,0,0],["2025-12-01",2617,2728326,53,10,34,6,1,0,0],["2025-12-01",3185,2727318,53,10,34,6,1,0,0],["2025-12-01",10670,2726085,53,10,34,6,1,0,0],["2025-12-01",3320,2725755,53,10,34,6,1,0,0],["2025-12-01",3258,2722381,53,10,34,6,1,0,0],["2025-12-01",9726,2720215,53,10,34,6,1,0,0],["2025-12-01",5742,2719889,53,10,34,6,1,0,0],["2025-12-01",394,2719643,53,10,34,6,1,0,0],["2025-12-01",2040,2719139,53,10,34,6,1,0,0],["2025-12-01",1362,2719073,53,10,34,6,1,0,0],["2025-12-01",2352,2718766,53,10,34,6,1,0,0],["2025-12-01",9600,2718330,53,10,34,6,1,0,0],["2025-12-01",198,2716734,53,10,34,6,1,0,0],["2025-12-01",10443,2714884,53,10,34,6,1,0,0],["2025-12-01",3223,2711717,53,10,34,6,1,0,0],["2025-12-01",4681,2710974,53,10,34,6,1,0,0],["2025-12-01",10669,2710813,53,10,34,6,1,0,0],["2025-12-01",9037,2710162,53,10,34,6,1,0,0],["2025-12-01",2104,2707968,53,10,34,6,1,0,0],["2025-12-01",9067,2707464,53,10,34,6,1,0,0],["2025-12-01",9675,2705682,53,10,34,6,1,0,0],["2025-12-01",3191,2705619,53,10,34,6,1,0,0],["2025-12-01",58,2704924,53,10,34,6,1,0,0],["2025-12-01",2087,2704774,53,10,34,6,1,0,0],["2025-12-01",3220,2701358,53,10,34,6,1,0,0],["2025-12-01",3329,2701103,53,10,34,6,1,0,0],["2025-12-01",1121,2699999,53,10,34,6,1,0,0],["2025-12-01",3840,2699999,53,10,34,6,1,0,0],["2025-12-01",1621,2698163,53,10,34,6,1,0,0],["2025-12-01",11577,2698102,53,10,34,6,1,0,0],["2025-12-01",4538,2697551,53,10,34,6,1,0,0],["2025-12-01",2971,2697097,53,10,34,6,1,0,0],["2025-12-01",2302,2696864,53,10,34,6,1,0,0],["2025-12-01",8221,2696313,53,10,34,6,1,0,0],["2025-12-01",8041,2694963,53,10,34,6,1,0,0],["2025-12-01",2264,2694278,53,10,34,6,1,0,0],["2025-12-01",10244,2693924,53,10,34,6,1,0,0],["2025-12-01",11160,2692825,53,10,34,6,1,0,0],["2025-12-01",2530,2692802,53,10,34,6,1,0,0],["2025-12-01",2174,2691872,53,10,34,6,1,0,0],["2025-12-01",1291,2691266,53,10,34,6,1,0,0],["2025-12-01",3100,2690729,53,10,34,6,1,0,0],["2025-12-01",7149,2690195,53,10,34,6,1,0,0],["2025-12-01",2014,2689987,53,10,34,6,1,0,0],["2025-12-01",6527,2688499,53,10,34,6,1,0,0],["2025-12-01",9151,2687979,53,10,34,6,1,0,0],["2025-12-01",10987,2683455,53,10,34,6,1,0,0],["2025-12-01",1331,2682554,53,10,34,6,1,0,0],["2025-12-01",1332,2681936,53,10,34,6,1,0,0],["2025-12-01",8515,2681685,53,10,34,6,1,0,0],["2025-12-01",11626,2681659,53,10,34,6,1,0,0],["2025-12-01",9997,2680387,53,10,34,6,1,0,0],["2025-12-01",2122,2680276,53,10,34,6,1,0,0],["2025-12-01",1673,2677580,53,10,34,6,1,0,0],["2025-12-01",2223,2677310,53,10,34,6,1,0,0],["2025-12-01",206,2676216,53,10,34,6,1,0,0],["2025-12-01",3325,2675144,53,10,34,6,1,0,0],["2025-12-01",3065,2674615,53,10,34,6,1,0,0],["2025-12-01",2398,2673577,53,10,34,6,1,0,0],["2025-12-01",1423,2671630,53,10,34,6,1,0,0],["2025-12-01",2961,2670749,53,10,34,6,1,0,0],["2025-12-01",10436,2669802,53,10,34,6,1,0,0],["2025-12-01",5747,2668345,53,10,34,6,1,0,0],["2025-12-01",9939,2667927,53,10,34,6,1,0,0],["2025-12-01",3161,2667732,53,10,34,6,1,0,0],["2025-12-01",8623,2667559,53,10,34,6,1,0,0],["2025-12-01",1137,2666666,53,10,34,6,1,0,0],["2025-12-01",1157,2666666,53,10,34,6,1,0,0],["2025-12-01",1219,2666666,53,10,34,6,1,0,0],["2025-12-01",1176,2666666,53,10,34,6,1,0,0],["2025-12-01",3520,2666666,53,10,34,6,1,0,0],["2025-12-01",1586,2665483,53,10,34,6,1,0,0],["2025-12-01",5015,2665123,53,10,34,6,1,0,0],["2025-12-01",8252,2664419,53,10,34,6,1,0,0],["2025-12-01",3152,2660380,53,10,34,6,1,0,0],["2025-12-01",11643,2659576,53,10,34,6,1,0,0],["2025-12-01",10894,2659575,53,10,34,6,1,0,0],["2025-12-01",1438,2659387,53,10,34,6,1,0,0],["2025-12-01",3319,2659274,53,10,34,6,1,0,0],["2025-12-01",10012,2658846,53,10,34,6,1,0,0],["2025-12-01",3333,2658516,53,10,34,6,1,0,0],["2025-12-01",5286,2657851,53,10,34,6,1,0,0],["2025-12-01",3056,2657651,53,10,34,6,1,0,0],["2025-12-01",7665,2653983,53,10,34,6,1,0,0],["2025-12-01",3085,2652973,53,10,34,6,1,0,0],["2025-12-01",10353,2652859,53,10,34,6,1,0,0],["2025-12-01",6674,2652228,53,10,34,6,1,0,0],["2025-12-01",2408,2651690,53,10,34,6,1,0,0],["2025-12-01",3086,2651454,53,10,34,6,1,0,0],["2025-12-01",11558,2649118,53,10,34,6,1,0,0],["2025-12-01",2298,2648292,53,10,34,6,1,0,0],["2025-12-01",3194,2648080,53,10,34,6,1,0,0],["2025-12-01",9060,2647723,53,10,34,6,1,0,0],["2025-12-01",2260,2647540,53,10,34,6,1,0,0],["2025-12-01",2615,2647118,53,10,34,6,1,0,0],["2025-12-01",3041,2646189,53,10,34,6,1,0,0],["2025-12-01",3144,2645364,53,10,34,6,1,0,0],["2025-12-01",2209,2643853,53,10,34,6,1,0,0],["2025-12-01",1841,2643151,53,10,34,6,1,0,0],["2025-12-01",3292,2642752,53,10,34,6,1,0,0],["2025-12-01",5251,2642106,53,10,34,6,1,0,0],["2025-12-01",9079,2640199,53,10,34,6,1,0,0],["2025-12-01",10448,2640103,53,10,34,6,1,0,0],["2025-12-01",1239,2639999,53,10,34,6,1,0,0],["2025-12-01",3093,2637242,53,10,34,6,1,0,0],["2025-12-01",5309,2636739,53,10,34,6,1,0,0],["2025-12-01",2683,2636534,53,10,34,6,1,0,0],["2025-12-01",1348,2636527,53,10,34,6,1,0,0],["2025-12-01",10228,2635657,53,10,34,6,1,0,0],["2025-12-01",1833,2634848,53,10,34,6,1,0,0],["2025-12-01",9940,2633160,53,10,34,6,1,0,0],["2025-12-01",3190,2632611,53,10,34,6,1,0,0],["2025-12-01",2648,2631240,53,10,34,6,1,0,0],["2025-12-01",2149,2631168,53,10,34,6,1,0,0],["2025-12-01",10064,2631132,53,10,34,6,1,0,0],["2025-12-01",7928,2630876,53,10,34,6,1,0,0],["2025-12-01",3318,2629129,53,10,34,6,1,0,0],["2025-12-01",3104,2628796,53,10,34,6,1,0,0],["2025-12-01",6049,2628346,53,10,34,6,1,0,0],["2025-12-01",1501,2628080,53,10,34,6,1,0,0],["2025-12-01",4831,2627150,53,10,34,6,1,0,0],["2025-12-01",3361,2624900,53,10,34,6,1,0,0],["2025-12-01",3218,2624183,53,10,34,6,1,0,0],["2025-12-01",3286,2623846,53,10,34,6,1,0,0],["2025-12-01",3131,2623846,53,10,34,6,1,0,0],["2025-12-01",10925,2623163,53,10,34,6,1,0,0],["2025-12-01",9688,2623138,53,10,34,6,1,0,0],["2025-12-01",3166,2622465,53,10,34,6,1,0,0],["2025-12-01",1699,2622341,53,10,34,6,1,0,0],["2025-12-01",7713,2620754,53,10,34,6,1,0,0],["2025-12-01",3350,2620453,53,10,34,6,1,0,0],["2025-12-01",2437,2619861,53,10,34,6,1,0,0],["2025-12-01",3101,2619745,53,10,34,6,1,0,0],["2025-12-01",11354,2619561,53,10,34,6,1,0,0],["2025-12-01",3332,2619356,53,10,34,6,1,0,0],["2025-12-01",1374,2618263,53,10,34,6,1,0,0],["2025-12-01",3265,2617911,53,10,34,6,1,0,0],["2025-12-01",2966,2617899,53,10,34,6,1,0,0],["2025-12-01",3226,2617529,53,10,34,6,1,0,0],["2025-12-01",3268,2616006,53,10,34,6,1,0,0],["2025-12-01",11784,2614194,53,10,34,6,1,0,0],["2025-12-01",3178,2614046,53,10,34,6,1,0,0],["2025-12-01",7509,2613373,53,10,34,6,1,0,0],["2025-12-01",9125,2611299,53,10,34,6,1,0,0],["2025-12-01",5993,2610922,53,10,34,6,1,0,0],["2025-12-01",7161,2610437,53,10,34,6,1,0,0],["2025-12-01",2673,2609880,53,10,34,6,1,0,0],["2025-12-01",10655,2606074,53,10,34,6,1,0,0],["2025-12-01",11772,2605942,53,10,34,6,1,0,0],["2025-12-01",10788,2603233,53,10,34,6,1,0,0],["2025-12-01",11799,2602572,53,10,34,6,1,0,0],["2025-12-01",6569,2601506,53,10,34,6,1,0,0],["2025-12-01",3132,2600576,53,10,34,6,1,0,0],["2025-12-01",3550,2599999,53,10,34,6,1,0,0],["2025-12-01",1598,2597722,53,10,34,6,1,0,0],["2025-12-01",3341,2595750,53,10,34,6,1,0,0],["2025-12-01",1895,2595747,53,10,34,6,1,0,0],["2025-12-01",2592,2595541,53,10,34,6,1,0,0],["2025-12-01",3055,2593629,53,10,34,6,1,0,0],["2025-12-01",3201,2593511,53,10,34,6,1,0,0],["2025-12-01",10043,2592498,53,10,34,6,1,0,0],["2025-12-01",1243,2589999,53,10,34,6,1,0,0],["2025-12-01",372,2589878,53,10,34,6,1,0,0],["2025-12-01",11355,2589418,53,10,34,6,1,0,0],["2025-12-01",3155,2589405,53,10,34,6,1,0,0],["2025-12-01",10222,2587081,53,10,34,6,1,0,0],["2025-12-01",10629,2586929,53,10,34,6,1,0,0],["2025-12-01",8961,2585971,53,10,34,6,1,0,0],["2025-12-01",5199,2585512,53,10,34,6,1,0,0],["2025-12-01",3149,2584374,53,10,34,6,1,0,0],["2025-12-01",2231,2584222,53,10,34,6,1,0,0],["2025-12-01",1211,2583332,53,10,34,6,1,0,0],["2025-12-01",1123,2583332,53,10,34,6,1,0,0],["2025-12-01",1120,2583332,53,10,34,6,1,0,0],["2025-12-01",1141,2583332,53,10,34,6,1,0,0],["2025-12-01",3638,2583332,53,10,34,6,1,0,0],["2025-12-01",1222,2583332,53,10,34,6,1,0,0],["2025-12-01",3216,2583116,53,10,34,6,1,0,0],["2025-12-01",10699,2582434,53,10,34,6,1,0,0],["2025-12-01",3299,2582014,53,10,34,6,1,0,0],["2025-12-01",3172,2582003,53,10,34,6,1,0,0],["2025-12-01",3225,2581684,53,10,34,6,1,0,0],["2025-12-01",11682,2580856,53,10,34,6,1,0,0],["2025-12-01",4418,2580290,53,10,34,6,1,0,0],["2025-12-01",3346,2579686,53,10,34,6,1,0,0],["2025-12-01",3126,2579166,53,10,34,6,1,0,0],["2025-12-01",7404,2578462,53,10,34,6,1,0,0],["2025-12-01",2636,2574566,53,10,34,6,1,0,0],["2025-12-01",1877,2571933,53,10,34,6,1,0,0],["2025-12-01",1248,2569999,53,10,34,6,1,0,0],["2025-12-01",2678,2569640,53,10,34,6,1,0,0],["2025-12-01",11542,2568596,53,10,34,6,1,0,0],["2025-12-01",3227,2568294,53,10,34,6,1,0,0],["2025-12-01",2975,2568171,53,10,34,6,1,0,0],["2025-12-01",1422,2567814,53,10,34,6,1,0,0],["2025-12-01",1936,2567319,53,10,34,6,1,0,0],["2025-12-01",2029,2566063,53,10,34,6,1,0,0],["2025-12-01",3208,2566026,53,10,34,6,1,0,0],["2025-12-01",3246,2564148,53,10,34,6,1,0,0],["2025-12-01",1965,2562465,53,10,34,6,1,0,0],["2025-12-01",269,2560815,53,10,34,6,1,0,0],["2025-12-01",11795,2560228,53,10,34,6,1,0,0],["2025-12-01",3158,2559645,53,10,34,6,1,0,0],["2025-12-01",2637,2559166,53,10,34,6,1,0,0],["2025-12-01",3290,2559166,53,10,34,6,1,0,0],["2025-12-01",7496,2558594,53,10,34,6,1,0,0],["2025-12-01",5519,2557138,53,10,34,6,1,0,0],["2025-12-01",9995,2557105,53,10,34,6,1,0,0],["2025-12-01",3344,2556523,53,10,34,6,1,0,0],["2025-12-01",3109,2556084,53,10,34,6,1,0,0],["2025-12-01",5343,2555748,53,10,34,6,1,0,0],["2025-12-01",11790,2555654,53,10,34,6,1,0,0],["2025-12-01",1240,2554999,53,10,34,6,1,0,0],["2025-12-01",3282,2553452,53,10,34,6,1,0,0],["2025-12-01",3330,2551647,53,10,34,6,1,0,0],["2025-12-01",3154,2551002,53,10,34,6,1,0,0],["2025-12-01",1333,2550744,53,10,34,6,1,0,0],["2025-12-01",3099,2550149,53,10,34,6,1,0,0],["2025-12-01",3096,2549000,53,10,34,6,1,0,0],["2025-12-01",2968,2548040,53,10,34,6,1,0,0],["2025-12-01",1339,2547603,53,10,34,6,1,0,0],["2025-12-01",2958,2546963,53,10,34,6,1,0,0],["2025-12-01",4329,2545820,53,10,34,6,1,0,0],["2025-12-01",3072,2541158,53,10,34,6,1,0,0],["2025-12-01",138,2539999,53,10,34,6,1,0,0],["2025-12-01",3215,2539160,53,10,34,6,1,0,0],["2025-12-01",223,2536957,53,10,34,6,1,0,0],["2025-12-01",1478,2534342,53,10,34,6,1,0,0],["2025-12-01",3442,2533332,53,10,34,6,1,0,0],["2025-12-01",1259,2533332,53,10,34,6,1,0,0],["2025-12-01",11578,2533169,53,10,34,6,1,0,0],["2025-12-01",3187,2532334,53,10,34,6,1,0,0],["2025-12-01",7877,2531530,53,10,34,6,1,0,0],["2025-12-01",3249,2531376,53,10,34,6,1,0,0],["2025-12-01",1989,2531232,53,10,34,6,1,0,0],["2025-12-01",10807,2530550,53,10,34,6,1,0,0],["2025-12-01",3217,2529066,53,10,34,6,1,0,0],["2025-12-01",1787,2527688,53,10,34,6,1,0,0],["2025-12-01",9314,2526621,53,10,34,6,1,0,0],["2025-12-01",3094,2524949,53,10,34,6,1,0,0],["2025-12-01",10210,2524698,53,10,34,6,1,0,0],["2025-12-01",10298,2524020,53,10,34,6,1,0,0],["2025-12-01",3289,2523823,53,10,34,6,1,0,0],["2025-12-01",3248,2522360,53,10,34,6,1,0,0],["2025-12-01",3356,2522222,53,10,34,6,1,0,0],["2025-12-01",3036,2522081,53,10,34,6,1,0,0],["2025-12-01",3281,2521867,53,10,34,6,1,0,0],["2025-12-01",9816,2521776,53,10,34,6,1,0,0],["2025-12-01",11010,2521577,53,10,34,6,1,0,0],["2025-12-01",3121,2521017,53,10,34,6,1,0,0],["2025-12-01",3182,2518705,53,10,34,6,1,0,0],["2025-12-01",10871,2517179,53,10,34,6,1,0,0],["2025-12-01",3355,2517030,53,10,34,6,1,0,0],["2025-12-01",2009,2515561,53,10,34,6,1,0,0],["2025-12-01",2071,2514475,53,10,34,6,1,0,0],["2025-12-01",3053,2513726,53,10,34,6,1,0,0],["2025-12-01",9120,2512724,53,10,34,6,1,0,0],["2025-12-01",3044,2512504,53,10,34,6,1,0,0],["2025-12-01",3340,2510835,53,10,34,6,1,0,0],["2025-12-01",8534,2510455,53,10,34,6,1,0,0],["2025-12-01",10728,2509394,53,10,34,6,1,0,0],["2025-12-01",3047,2507603,53,10,34,6,1,0,0],["2025-12-01",3274,2506533,53,10,34,6,1,0,0],["2025-12-01",12555,2504296,7,10,28,6,1,0,0],["2025-12-01",3313,2503969,53,10,34,6,1,0,0],["2025-12-01",8313,2503902,53,10,34,6,1,0,0],["2025-12-01",2524,2503777,53,10,34,6,1,0,0],["2025-12-01",3082,2503767,53,10,34,6,1,0,0],["2025-12-01",3328,2502852,53,10,34,6,1,0,0],["2025-12-01",3127,2502203,53,10,34,6,1,0,0],["2025-12-01",3308,2501574,53,10,34,6,1,0,0],["2025-12-01",3233,2500411,53,10,34,6,1,0,0],["2025-12-01",142,2500000,7,10,34,6,1,0,0],["2025-12-01",12961,2490525,28,1,23,6,1,0,0],["2025-12-01",2678,-2569640,53,10,34,6,1,0,0],["2025-12-01",2673,-2609880,53,10,34,6,1,0,0],["2025-12-01",1501,-2628080,53,10,34,6,1,0,0],["2025-12-01",1833,-2634848,53,10,34,6,1,0,0],["2025-12-01",2248,-2643123,53,10,34,6,1,0,0],["2025-12-01",1437,-2655150,53,10,34,6,1,0,0],["2025-12-01",11242,-2751070,53,10,34,6,1,0,0],["2025-12-01",4721,-2752800,53,10,34,6,1,0,0],["2025-12-01",11447,-2775000,53,10,34,6,1,0,0],["2025-12-01",3376,-2805130,53,10,34,6,1,0,0],["2025-12-01",11785,-2806252,53,10,34,6,1,0,0],["2025-12-01",1455,-2858250,53,10,34,6,1,0,0],["2025-12-01",9311,-2893800,53,10,34,6,1,0,0],["2025-12-01",11444,-2941500,53,10,34,6,1,0,0],["2025-12-01",1855,-2952265,53,10,34,6,1,0,0],["2025-12-01",158,-2997000,53,10,34,6,1,0,0],["2025-12-01",7915,-2997000,53,10,34,6,1,0,0],["2025-12-01",1825,-3052500,53,10,34,6,1,0,0],["2025-12-01",3372,-3061312,53,10,34,6,1,0,0],["2025-12-01",6888,-3080250,53,10,34,6,1,0,0],["2025-12-01",2987,-3102186,53,10,34,6,1,0,0],["2025-12-01",1568,-3108000,53,10,34,6,1,0,0],["2025-12-01",2083,-3114000,53,10,34,6,1,0,0],["2025-12-01",10623,-3157640,53,10,34,6,1,0,0],["2025-12-01",11649,-3189501,53,10,34,6,1,0,0],["2025-12-01",10312,-3246750,53,10,34,6,1,0,0],["2025-12-01",2369,-3302250,53,10,34,6,1,0,0],["2025-12-01",1140,-3330000,53,10,34,6,1,0,0],["2025-12-01",3949,-3331507,53,10,34,6,1,0,0],["2025-12-01",11564,-3336462,53,10,34,6,1,0,0],["2025-12-01",10607,-3441000,53,10,34,6,1,0,0],["2025-12-01",10205,-3441000,53,10,34,6,1,0,0],["2025-12-01",2986,-3482058,53,10,34,6,1,0,0],["2025-12-01",2976,-3519606,53,10,34,6,1,0,0],["2025-12-01",11185,-3524250,53,10,34,6,1,0,0],["2025-12-01",2064,-3579750,53,10,34,6,1,0,0],["2025-12-01",3447,-3585680,53,10,34,6,1,0,0],["2025-12-01",3447,-3608380,53,10,34,6,1,0,0],["2025-12-01",2927,-3627500,53,10,34,6,1,0,0],["2025-12-01",9968,-3627500,53,10,34,6,1,0,0],["2025-12-01",11027,-3635250,53,10,34,6,1,0,0],["2025-12-01",11385,-3677499,53,10,34,6,1,0,0],["2025-12-01",11385,-3677499,53,10,34,6,1,0,0],["2025-12-01",3592,-3718500,53,10,34,6,1,0,0],["2025-12-01",2703,-3718500,53,10,34,6,1,0,0],["2025-12-01",11784,-3723267,53,10,34,6,1,0,0],["2025-12-01",11801,-3736499,53,10,34,6,1,0,0],["2025-12-01",11483,-3746250,53,10,34,6,1,0,0],["2025-12-01",9705,-3756480,53,10,34,6,1,0,0],["2025-12-01",1857,-3774000,53,10,34,6,1,0,0],["2025-12-01",6502,-3914350,53,10,34,6,1,0,0],["2025-12-01",7258,-3914854,53,10,34,6,1,0,0],["2025-12-01",11036,-3940500,53,10,34,6,1,0,0],["2025-12-01",2647,-3940500,53,10,34,6,1,0,0],["2025-12-01",11788,-4153742,53,10,34,6,1,0,0],["2025-12-01",384,-4162500,53,10,34,6,1,0,0],["2025-12-01",1799,-4162500,53,10,34,6,1,0,0],["2025-12-01",11199,-4162500,53,10,34,6,1,0,0],["2025-12-01",11487,-4190250,53,10,34,6,1,0,0],["2025-12-01",9984,-4190250,53,10,34,6,1,0,0],["2025-12-01",2314,-4190250,53,10,34,6,1,0,0],["2025-12-01",1635,-4218000,53,10,34,6,1,0,0],["2025-12-01",6692,-4243528,53,10,34,6,1,0,0],["2025-12-01",10671,-4329000,53,10,34,6,1,0,0],["2025-12-01",11380,-4341250,53,10,34,6,1,0,0],["2025-12-01",11602,-4356750,53,10,34,6,1,0,0],["2025-12-01",11382,-4440000,53,10,34,6,1,0,0],["2025-12-01",11420,-4495500,53,10,34,6,1,0,0],["2025-12-01",1511,-4586400,53,10,34,6,1,0,0],["2025-12-01",11414,-4606500,53,10,34,6,1,0,0],["2025-12-01",2105,-4717500,53,10,34,6,1,0,0],["2025-12-01",3372,-4730740,53,10,34,6,1,0,0],["2025-12-01",10892,-4736420,53,10,34,6,1,0,0],["2025-12-01",1259,-4856250,53,10,34,6,1,0,0],["2025-12-01",11448,-4884000,53,10,34,6,1,0,0],["2025-12-01",11799,-4895120,53,10,34,6,1,0,0],["2025-12-01",5373,-5132400,53,10,34,6,1,0,0],["2025-12-01",11772,-5195798,53,10,34,6,1,0,0],["2025-12-01",5373,-5217000,53,10,34,6,1,0,0],["2025-12-01",10878,-5338232,53,10,34,6,1,0,0],["2025-12-01",11537,-5372400,53,10,34,6,1,0,0],["2025-12-01",9881,-5475680,53,10,34,6,1,0,0],["2025-12-01",2204,-5574404,53,10,34,6,1,0,0],["2025-12-01",11546,-5750000,53,10,34,6,1,0,0],["2025-12-01",11284,-5907870,53,10,34,6,1,0,0],["2025-12-01",1277,-5938500,53,10,34,6,1,0,0],["2025-12-01",6653,-5938500,53,10,34,6,1,0,0],["2025-12-01",1830,-6049500,53,10,34,6,1,0,0],["2025-12-01",1783,-6105000,53,10,34,6,1,0,0],["2025-12-01",2235,-6160500,53,10,34,6,1,0,0],["2025-12-01",2460,-6160500,53,10,34,6,1,0,0],["2025-12-01",10886,-6249965,53,10,34,6,1,0,0],["2025-12-01",11787,-6373152,53,10,34,6,1,0,0],["2025-12-01",2681,-6382500,53,10,34,6,1,0,0],["2025-12-01",1928,-6771000,53,10,34,6,1,0,0],["2025-12-01",1456,-6826500,53,10,34,6,1,0,0],["2025-12-01",2495,-6826500,53,10,34,6,1,0,0],["2025-12-01",11790,-7017250,53,10,34,6,1,0,0],["2025-12-01",1847,-7075000,53,10,34,6,1,0,0],["2025-12-01",11713,-7115330,53,10,34,6,1,0,0],["2025-12-01",2639,-7159500,53,10,34,6,1,0,0],["2025-12-01",11754,-7374828,53,10,34,6,1,0,0],["2025-12-01",1883,-7418468,53,10,34,6,1,0,0],["2025-12-01",1885,-7437000,53,10,34,6,1,0,0],["2025-12-01",2612,-7492500,53,10,34,6,1,0,0],["2025-12-01",3948,-7495890,53,10,34,6,1,0,0],["2025-12-01",11375,-7603500,53,10,34,6,1,0,0],["2025-12-01",10524,-7632173,53,10,34,6,1,0,0],["2025-12-01",10581,-7641159,53,10,34,6,1,0,0],["2025-12-01",10191,-7659000,53,10,34,6,1,0,0],["2025-12-01",11304,-8026234,53,10,34,6,1,0,0],["2025-12-01",11789,-8066390,53,10,34,6,1,0,0],["2025-12-01",12922,-8332772,54,5,127,6,2,0,0],["2025-12-01",14005,-8610770,53,10,34,6,1,0,0],["2025-12-01",11557,-8658000,53,10,34,6,1,0,0],["2025-12-01",11797,-8676778,53,10,34,6,1,0,0],["2025-12-01",2927,-8754676,53,10,34,6,1,0,0],["2025-12-01",10892,-8845200,53,10,34,6,1,0,0],["2025-12-01",10326,-8935500,53,10,34,6,1,0,0],["2025-12-01",10892,-8991000,53,10,34,6,1,0,0],["2025-12-01",11798,-9067510,53,10,34,6,1,0,0],["2025-12-01",1886,-9102000,53,10,34,6,1,0,0],["2025-12-01",1782,-9161644,53,10,34,6,1,0,0],["2025-12-01",1437,-9213000,53,10,34,6,1,0,0],["2025-12-01",11792,-9420371,53,10,34,6,1,0,0],["2025-12-01",1237,-9744658,53,10,34,6,1,0,0],["2025-12-01",11774,-10069675,53,10,34,6,1,0,0],["2025-12-01",1757,-10101000,53,10,34,6,1,0,0],["2025-12-01",2117,-10212000,53,10,34,6,1,0,0],["2025-12-01",1757,-10267500,53,10,34,6,1,0,0],["2025-12-01",9968,-10287036,53,10,34,6,1,0,0],["2025-12-01",10802,-10432962,53,10,34,6,1,0,0],["2025-12-01",2251,-10545000,53,10,34,6,1,0,0],["2025-12-01",11284,-12043500,53,10,34,6,1,0,0],["2025-12-01",11412,-12889297,53,10,34,6,1,0,0],["2025-12-01",2204,-14031796,53,10,34,6,1,0,0],["2025-12-01",3372,-14365986,53,10,34,6,1,0,0],["2025-12-01",3376,-14404060,53,10,34,6,1,0,0],["2025-12-01",11796,-14500498,53,10,34,6,1,0,0],["2025-12-01",1884,-14763000,53,10,34,6,1,0,0],["2025-12-01",11598,-14846250,53,10,34,6,1,0,0],["2025-12-01",3315,-15033764,53,10,34,6,1,0,0],["2025-12-01",7779,-15179556,53,10,34,6,1,0,0],["2025-12-01",11773,-15270871,53,10,34,6,1,0,0],["2025-12-01",12797,-16095000,53,10,34,6,1,0,0],["2025-12-01",11795,-16404562,53,10,34,6,1,0,0],["2025-12-01",11643,-16617121,53,10,34,6,1,0,0],["2025-12-01",11523,-17066250,53,10,34,6,1,0,0],["2025-12-01",11791,-18781247,53,10,34,6,1,0,0],["2025-12-01",10626,-19702500,53,10,34,6,1,0,0],["2025-12-01",11385,-39786762,53,10,34,6,1,0,0],["2025-12-01",2748,-99233826,53,10,34,6,1,0,0],["2025-11-30",12530,1369956028,34,17,69,7,1,0,0],["2025-11-28",524,611081600,45,10,38,7,1,0,0],["2025-11-28",506,410000000,28,10,38,7,1,0,0],["2025-11-28",12655,375235700,62,10,31,7,4,0,0],["2025-11-28",13065,304088200,62,10,31,7,4,0,0],["2025-11-28",424,236561196,28,10,31,7,4,0,0],["2025-11-28",88,217261183,7,10,27,7,6,0,0],["2025-11-28",839,132055853,7,10,27,7,1,0,0],["2025-11-28",90,125201525,7,10,28,7,1,0,0],["2025-11-28",12753,107848500,67,10,38,7,1,0,0],["2025-11-28",441,105421665,55,10,31,7,4,0,0],["2025-11-28",89,94183068,7,10,28,7,1,0,0],["2025-11-28",75,91464824,7,10,28,7,6,0,0],["2025-11-28",2912,90184645,55,10,31,7,4,0,0],["2025-11-28",516,85418433,55,10,31,7,4,0,0],["2025-11-28",433,81360000,53,10,31,7,4,0,0],["2025-11-28",433,81360000,53,10,31,7,4,0,0],["2025-11-28",76,76665342,7,10,28,7,1,0,0],["2025-11-28",88,74916396,7,10,28,7,6,0,0],["2025-11-28",783,68999638,7,10,27,7,1,0,0],["2025-11-28",81,68304240,7,10,28,7,1,0,0],["2025-11-28",13970,63411800,75,10,38,7,1,0,0],["2025-11-28",424,62403965,28,10,31,7,4,0,0],["2025-11-28",722,60943800,61,10,38,7,1,0,0],["2025-11-28",13999,56546550,57,10,31,7,4,0,0],["2025-11-28",532,53268150,28,10,31,7,4,0,0],["2025-11-28",441,52080000,53,10,31,7,4,0,0],["2025-11-28",441,52080000,53,10,31,7,4,0,0],["2025-11-28",14055,49413179,62,1,51,7,1,0,0],["2025-11-28",440,49160000,53,10,31,7,4,0,0],["2025-11-28",440,49160000,53,10,31,7,4,0,0],["2025-11-28",597,44486991,48,10,38,7,1,0,0],["2025-11-28",541,43857914,62,6,20,7,0,0,0],["2025-11-28",674,43595137,7,10,27,7,1,0,0],["2025-11-28",2773,43329824,53,10,34,7,4,0,0],["2025-11-28",2773,43329824,53,10,34,7,4,0,0],["2025-11-28",444,42050000,53,10,31,7,4,0,0],["2025-11-28",444,42050000,53,10,31,7,4,0,0],["2025-11-28",622,41804400,48,10,34,7,1,0,0],["2025-11-28",424,41760000,53,10,31,7,4,0,0],["2025-11-28",424,41760000,53,10,31,7,4,0,0],["2025-11-28",2773,40560000,53,10,31,7,4,0,0],["2025-11-28",2773,40560000,53,10,31,7,4,0,0],["2025-11-28",423,39195250,28,10,31,7,4,0,0],["2025-11-28",13999,38643750,28,10,31,7,4,0,0],["2025-11-28",437,38236850,28,10,31,7,4,0,0],["2025-11-28",519,37733800,28,10,31,7,4,0,0],["2025-11-28",89,37052016,7,10,28,7,1,0,0],["2025-11-28",534,35103950,28,10,31,7,4,0,0],["2025-11-28",2786,34300518,53,10,34,7,4,0,0],["2025-11-28",2786,34300518,53,10,34,7,4,0,0],["2025-11-28",2791,33862100,28,10,31,7,4,0,0],["2025-11-28",2920,33580000,53,10,31,7,4,0,0],["2025-11-28",2920,33580000,53,10,31,7,4,0,0],["2025-11-28",812,32739100,28,10,31,7,4,0,0],["2025-11-28",2764,32480000,53,10,31,7,4,0,0],["2025-11-28",2764,32480000,53,10,31,7,4,0,0],["2025-11-28",616,32096100,48,10,38,7,1,0,0],["2025-11-28",444,31939550,28,10,31,7,4,0,0],["2025-11-28",583,31169434,48,10,38,7,1,0,0],["2025-11-28",2814,30980000,53,10,31,7,4,0,0],["2025-11-28",2814,30980000,53,10,31,7,4,0,0],["2025-11-28",419,30480000,53,10,31,7,4,0,0],["2025-11-28",419,30480000,53,10,31,7,4,0,0],["2025-11-28",510,30246800,28,10,31,7,4,0,0],["2025-11-28",2817,30103000,28,10,31,7,4,0,0],["2025-11-28",2806,30008850,53,10,34,7,4,0,0],["2025-11-28",2806,30008850,53,10,34,7,4,0,0],["2025-11-28",92,29816500,7,10,34,7,1,0,0],["2025-11-28",493,29091350,28,10,31,7,4,0,0],["2025-11-28",12995,28800000,7,10,28,7,1,0,0],["2025-11-28",2791,28599426,55,10,31,7,4,0,0],["2025-11-28",538,28008600,75,10,38,7,1,0,0],["2025-11-28",2763,27050000,28,10,31,7,4,0,0],["2025-11-28",90,27031850,7,10,28,7,1,0,0],["2025-11-28",12315,26553854,7,10,28,7,1,0,0],["2025-11-28",2810,26217095,55,10,31,7,4,0,0],["2025-11-28",497,25969800,28,10,31,7,4,0,0],["2025-11-28",444,25277000,57,10,31,7,4,0,0],["2025-11-28",2784,25000000,28,10,31,7,4,0,0],["2025-11-28",420,24841700,28,10,31,7,4,0,0],["2025-11-28",516,24505350,28,10,31,7,4,0,0],["2025-11-28",433,24451080,53,10,31,7,4,0,0],["2025-11-28",433,24451080,53,10,31,7,4,0,0],["2025-11-28",520,24316425,53,10,34,7,4,0,0],["2025-11-28",520,24316425,53,10,34,7,4,0,0],["2025-11-28",84,24124712,7,10,28,7,1,0,0],["2025-11-28",516,23520000,53,10,31,7,4,0,0],["2025-11-28",516,23520000,53,10,31,7,4,0,0],["2025-11-28",12418,23250540,7,10,28,7,4,0,0],["2025-11-28",438,23110000,53,10,31,7,4,0,0],["2025-11-28",438,23110000,53,10,31,7,4,0,0],["2025-11-28",587,22932700,48,10,38,7,1,0,0],["2025-11-28",2759,22910000,53,10,31,7,4,0,0],["2025-11-28",2759,22910000,53,10,31,7,4,0,0],["2025-11-28",490,22178877,48,10,38,7,1,0,0],["2025-11-28",2766,21805850,28,10,31,7,4,0,0],["2025-11-28",82,21752886,7,10,28,7,1,0,0],["2025-11-28",531,21580000,53,10,31,7,4,0,0],["2025-11-28",531,21580000,53,10,31,7,4,0,0],["2025-11-28",2770,21460000,53,10,31,7,4,0,0],["2025-11-28",2770,21460000,53,10,31,7,4,0,0],["2025-11-28",447,21000000,53,10,31,7,4,0,0],["2025-11-28",447,21000000,53,10,31,7,4,0,0],["2025-11-28",607,20805500,48,10,38,7,1,0,0],["2025-11-28",655,20678300,48,10,38,7,1,0,0],["2025-11-28",2813,20010000,53,10,31,7,4,0,0],["2025-11-28",2813,20010000,53,10,31,7,4,0,0],["2025-11-28",997,19815600,28,10,31,7,4,0,0],["2025-11-28",606,19684400,48,10,38,7,1,0,0],["2025-11-28",2767,19500000,53,10,31,7,4,0,0],["2025-11-28",2767,19500000,53,10,31,7,4,0,0],["2025-11-28",2797,18580300,28,10,31,7,4,0,0],["2025-11-28",2810,18560000,53,10,31,7,4,0,0],["2025-11-28",452,18560000,53,10,31,7,4,0,0],["2025-11-28",2810,18560000,53,10,31,7,4,0,0],["2025-11-28",452,18560000,53,10,31,7,4,0,0],["2025-11-28",441,18509697,53,10,31,7,4,0,0],["2025-11-28",441,18509697,53,10,31,7,4,0,0],["2025-11-28",2773,18393760,53,10,31,7,4,0,0],["2025-11-28",2773,18393760,53,10,31,7,4,0,0],["2025-11-28",444,17984749,53,10,31,7,4,0,0],["2025-11-28",444,17984749,53,10,31,7,4,0,0],["2025-11-28",997,17760000,53,10,31,7,4,0,0],["2025-11-28",997,17760000,53,10,31,7,4,0,0],["2025-11-28",636,17713000,48,10,38,7,1,0,0],["2025-11-28",580,17637100,48,10,38,7,1,0,0],["2025-11-28",125,17618169,7,10,28,7,1,0,0],["2025-11-28",415,17505850,28,10,31,7,4,0,0],["2025-11-28",2806,17445508,55,10,31,7,4,0,0],["2025-11-28",92,17218038,7,10,28,7,1,0,0],["2025-11-28",411,17160000,53,10,31,7,4,0,0],["2025-11-28",411,17160000,53,10,31,7,4,0,0],["2025-11-28",2919,17143750,28,10,31,7,4,0,0],["2025-11-28",417,17040000,53,10,31,7,4,0,0],["2025-11-28",417,17040000,53,10,31,7,4,0,0],["2025-11-28",2811,16887248,28,10,58,7,4,0,0],["2025-11-28",412,16820000,53,10,31,7,4,0,0],["2025-11-28",412,16820000,53,10,31,7,4,0,0],["2025-11-28",626,16802400,48,10,38,7,1,0,0],["2025-11-28",515,16730000,53,10,31,7,4,0,0],["2025-11-28",515,16730000,53,10,31,7,4,0,0],["2025-11-28",2790,16629300,28,10,31,7,4,0,0],["2025-11-28",580,16536100,67,10,38,7,1,0,0],["2025-11-28",2761,16530000,53,10,31,7,4,0,0],["2025-11-28",2761,16530000,53,10,31,7,4,0,0],["2025-11-28",11991,16401850,7,10,28,7,1,0,0],["2025-11-28",420,16320000,53,10,31,7,4,0,0],["2025-11-28",420,16320000,53,10,31,7,4,0,0],["2025-11-28",442,16285950,28,10,31,7,4,0,0],["2025-11-28",498,16240000,53,10,31,7,4,0,0],["2025-11-28",498,16240000,53,10,31,7,4,0,0],["2025-11-28",2795,16000000,53,10,31,7,4,0,0],["2025-11-28",2795,16000000,53,10,31,7,4,0,0],["2025-11-28",543,15970796,7,10,28,7,1,0,0],["2025-11-28",440,15926143,53,10,31,7,4,0,0],["2025-11-28",440,15926143,53,10,31,7,4,0,0],["2025-11-28",12577,15849000,47,10,38,7,4,0,0],["2025-11-28",575,15660600,48,10,38,7,1,0,0],["2025-11-28",12548,15621074,7,10,28,7,6,0,0],["2025-11-28",2765,15600000,53,10,31,7,4,0,0],["2025-11-28",2766,15600000,53,10,31,7,4,0,0],["2025-11-28",2783,15600000,53,10,31,7,4,0,0],["2025-11-28",2765,15600000,53,10,31,7,4,0,0],["2025-11-28",2766,15600000,53,10,31,7,4,0,0],["2025-11-28",2783,15600000,53,10,31,7,4,0,0],["2025-11-28",2796,15504150,28,10,31,7,4,0,0],["2025-11-28",499,15370000,53,10,31,7,4,0,0],["2025-11-28",499,15370000,53,10,31,7,4,0,0],["2025-11-28",2912,15360000,53,10,31,7,4,0,0],["2025-11-28",2916,15360000,53,10,31,7,4,0,0],["2025-11-28",519,15360000,53,10,31,7,4,0,0],["2025-11-28",2912,15360000,53,10,31,7,4,0,0],["2025-11-28",2916,15360000,53,10,31,7,4,0,0],["2025-11-28",519,15360000,53,10,31,7,4,0,0],["2025-11-28",538,15261634,47,10,38,7,1,0,0],["2025-11-28",436,15253950,57,10,31,7,4,0,0],["2025-11-28",434,15169950,28,10,31,7,4,0,0],["2025-11-28",451,14790000,53,10,31,7,4,0,0],["2025-11-28",451,14790000,53,10,31,7,4,0,0],["2025-11-28",453,14645375,28,10,31,7,4,0,0],["2025-11-28",2796,14640000,53,10,31,7,4,0,0],["2025-11-28",2796,14640000,53,10,31,7,4,0,0],["2025-11-28",2793,14503800,28,10,31,7,4,0,0],["2025-11-28",2769,14500000,53,10,31,7,4,0,0],["2025-11-28",2769,14500000,53,10,31,7,4,0,0],["2025-11-28",493,14400000,53,10,31,7,4,0,0],["2025-11-28",493,14400000,53,10,31,7,4,0,0],["2025-11-28",12100,14391915,7,10,28,7,1,0,0],["2025-11-28",581,14370800,48,10,38,7,1,0,0],["2025-11-28",12995,14358000,7,10,28,7,1,0,0],["2025-11-28",14093,14305500,28,10,31,7,4,0,0],["2025-11-28",426,14259650,28,10,31,7,4,0,0],["2025-11-28",434,14160000,53,10,31,7,4,0,0],["2025-11-28",2816,14160000,53,10,31,7,4,0,0],["2025-11-28",434,14160000,53,10,31,7,4,0,0],["2025-11-28",2816,14160000,53,10,31,7,4,0,0],["2025-11-28",813,14125000,28,10,31,7,4,0,0],["2025-11-28",609,14052039,48,10,38,7,1,0,0],["2025-11-28",517,14006800,28,10,31,7,4,0,0],["2025-11-28",994,13998595,7,10,29,7,4,0,0],["2025-11-28",415,13920000,53,10,31,7,4,0,0],["2025-11-28",2780,13920000,53,10,31,7,4,0,0],["2025-11-28",426,13920000,53,10,31,7,4,0,0],["2025-11-28",445,13920000,53,10,31,7,4,0,0],["2025-11-28",415,13920000,53,10,31,7,4,0,0],["2025-11-28",2780,13920000,53,10,31,7,4,0,0],["2025-11-28",426,13920000,53,10,31,7,4,0,0],["2025-11-28",445,13920000,53,10,31,7,4,0,0],["2025-11-28",450,13630000,53,10,31,7,4,0,0],["2025-11-28",450,13630000,53,10,31,7,4,0,0],["2025-11-28",414,13520000,53,10,31,7,4,0,0],["2025-11-28",414,13520000,53,10,31,7,4,0,0],["2025-11-28",495,13440000,53,10,31,7,4,0,0],["2025-11-28",534,13440000,53,10,31,7,4,0,0],["2025-11-28",495,13440000,53,10,31,7,4,0,0],["2025-11-28",534,13440000,53,10,31,7,4,0,0],["2025-11-28",4,13334452,7,10,28,7,1,0,0],["2025-11-28",437,13303434,28,10,58,7,4,0,0],["2025-11-28",994,13274530,7,10,29,7,4,0,0],["2025-11-28",994,13234304,7,10,29,7,4,0,0],["2025-11-28",640,13050600,48,10,34,7,1,0,0],["2025-11-28",2773,13025337,53,10,31,7,4,0,0],["2025-11-28",2773,13025337,53,10,31,7,4,0,0],["2025-11-28",430,12960000,53,10,31,7,4,0,0],["2025-11-28",442,12960000,53,10,31,7,4,0,0],["2025-11-28",430,12960000,53,10,31,7,4,0,0],["2025-11-28",442,12960000,53,10,31,7,4,0,0],["2025-11-28",534,12839799,57,10,31,7,4,0,0],["2025-11-28",2811,12760000,53,10,31,7,4,0,0],["2025-11-28",2811,12760000,53,10,31,7,4,0,0],["2025-11-28",488,12435444,75,1,11,7,1,0,0],["2025-11-28",601,12383900,48,10,38,7,1,0,0],["2025-11-28",2793,12262168,57,10,31,7,4,0,0],["2025-11-28",455,12208600,28,10,31,7,4,0,0],["2025-11-28",451,12132500,53,10,34,7,4,0,0],["2025-11-28",451,12132500,53,10,34,7,4,0,0],["2025-11-28",13720,12070802,28,10,38,7,1,0,0],["2025-11-28",13086,12026847,61,1,8,7,1,0,0],["2025-11-28",439,12000000,53,10,31,7,4,0,0],["2025-11-28",439,12000000,53,10,31,7,4,0,0],["2025-11-28",1303,11976800,48,10,34,7,1,0,0],["2025-11-28",558,11854400,48,10,34,7,1,0,0],["2025-11-28",424,11854196,53,10,31,7,4,0,0],["2025-11-28",424,11854196,53,10,31,7,4,0,0],["2025-11-28",2787,11760000,53,10,31,7,4,0,0],["2025-11-28",2787,11760000,53,10,31,7,4,0,0],["2025-11-28",2920,11758760,53,10,31,7,4,0,0],["2025-11-28",2920,11758760,53,10,31,7,4,0,0],["2025-11-28",2916,11692076,55,10,31,7,4,0,0],["2025-11-28",438,11678000,28,10,31,7,4,0,0],["2025-11-28",999,11648100,28,10,31,7,4,0,0],["2025-11-28",12995,11520000,7,10,28,7,1,0,0],["2025-11-28",993,11518050,28,10,31,7,4,0,0],["2025-11-28",2920,11460533,28,10,31,7,4,0,0],["2025-11-28",2773,11430982,53,10,31,7,4,0,0],["2025-11-28",2773,11430982,53,10,31,7,4,0,0],["2025-11-28",4,11332496,7,10,28,7,1,0,0],["2025-11-28",2914,11280000,53,10,31,7,4,0,0],["2025-11-28",2914,11280000,53,10,31,7,4,0,0],["2025-11-28",618,11106100,48,10,38,7,1,0,0],["2025-11-28",536,11084171,47,10,38,7,1,0,0],["2025-11-28",425,11059700,28,10,31,7,4,0,0],["2025-11-28",446,11040000,53,10,31,7,4,0,0],["2025-11-28",2919,11040000,53,10,31,7,4,0,0],["2025-11-28",446,11040000,53,10,31,7,4,0,0],["2025-11-28",2919,11040000,53,10,31,7,4,0,0],["2025-11-28",92,10964880,7,10,28,7,1,0,0],["2025-11-28",668,10940089,75,10,38,7,1,0,0],["2025-11-28",12259,10930800,7,10,28,7,1,0,0],["2025-11-28",13958,10870876,7,10,28,7,1,0,0],["2025-11-28",431,10800000,53,10,31,7,4,0,0],["2025-11-28",2800,10800000,53,10,31,7,4,0,0],["2025-11-28",448,10800000,53,10,31,7,4,0,0],["2025-11-28",431,10800000,53,10,31,7,4,0,0],["2025-11-28",2800,10800000,53,10,31,7,4,0,0],["2025-11-28",448,10800000,53,10,31,7,4,0,0],["2025-11-28",437,10797046,28,10,31,7,4,0,0],["2025-11-28",996,10795050,28,10,31,7,4,0,0],["2025-11-28",2790,10729441,28,10,31,7,4,0,0],["2025-11-28",437,10560000,53,10,31,7,4,0,0],["2025-11-28",2922,10560000,53,10,31,7,4,0,0],["2025-11-28",437,10560000,53,10,31,7,4,0,0],["2025-11-28",2922,10560000,53,10,31,7,4,0,0],["2025-11-28",624,10385600,48,10,38,7,1,0,0],["2025-11-28",594,10338300,48,10,38,7,1,0,0],["2025-11-28",13999,10320000,53,10,31,7,4,0,0],["2025-11-28",429,10320000,53,10,31,7,4,0,0],["2025-11-28",13999,10320000,53,10,31,7,4,0,0],["2025-11-28",429,10320000,53,10,31,7,4,0,0],["2025-11-28",13955,10255064,41,0,24,7,1,0,0],["2025-11-28",12528,10232487,7,1,62,7,1,0,0],["2025-11-28",591,10229800,48,10,38,7,1,0,0],["2025-11-28",2771,10140000,53,10,31,7,4,0,0],["2025-11-28",2771,10140000,53,10,31,7,4,0,0],["2025-11-28",425,10124000,28,10,31,7,4,0,0],["2025-11-28",435,10080000,53,10,31,7,4,0,0],["2025-11-28",801,10080000,53,10,31,7,4,0,0],["2025-11-28",435,10080000,53,10,31,7,4,0,0],["2025-11-28",801,10080000,53,10,31,7,4,0,0],["2025-11-28",10,10008300,37,1,8,7,1,0,0],["2025-11-28",433,9957500,28,10,31,7,4,0,0],["2025-11-28",608,9832300,48,10,38,7,1,0,0],["2025-11-28",447,9766665,53,10,31,7,4,0,0],["2025-11-28",447,9766665,53,10,31,7,4,0,0],["2025-11-28",424,9722800,57,10,31,7,4,0,0],["2025-11-28",773,9712500,50,10,44,7,1,0,0],["2025-11-28",994,9695450,28,10,31,7,4,0,0],["2025-11-28",816,9663380,52,10,31,7,4,0,0],["2025-11-28",413,9620000,53,10,31,7,4,0,0],["2025-11-28",413,9620000,53,10,31,7,4,0,0],["2025-11-28",418,9600000,53,10,31,7,4,0,0],["2025-11-28",108,9600000,53,10,31,7,4,0,0],["2025-11-28",418,9600000,53,10,31,7,4,0,0],["2025-11-28",108,9600000,53,10,31,7,4,0,0],["2025-11-28",12529,9400049,58,16,64,7,1,0,0],["2025-11-28",2779,9360000,53,10,31,7,4,0,0],["2025-11-28",2779,9360000,53,10,31,7,4,0,0],["2025-11-28",419,9254845,53,10,31,7,4,0,0],["2025-11-28",419,9254845,53,10,31,7,4,0,0],["2025-11-28",2803,9175200,28,10,31,7,4,0,0],["2025-11-28",456,9120000,53,10,31,7,4,0,0],["2025-11-28",456,9120000,53,10,31,7,4,0,0],["2025-11-28",108,9042050,28,10,31,7,4,0,0],["2025-11-28",13086,9015410,61,1,8,7,1,0,0],["2025-11-28",2810,9000000,28,10,31,7,4,0,0],["2025-11-28",12995,8937121,7,10,28,7,1,0,0],["2025-11-28",2777,8880000,53,10,31,7,4,0,0],["2025-11-28",423,8880000,53,10,31,7,4,0,0],["2025-11-28",2777,8880000,53,10,31,7,4,0,0],["2025-11-28",423,8880000,53,10,31,7,4,0,0],["2025-11-28",566,8809200,48,10,34,7,1,0,0],["2025-11-28",616,8783900,67,10,38,7,1,0,0],["2025-11-28",13087,8783100,61,1,8,7,1,0,0],["2025-11-28",449,8700000,53,10,31,7,4,0,0],["2025-11-28",449,8700000,53,10,31,7,4,0,0],["2025-11-28",623,8674680,67,10,38,7,1,0,0],["2025-11-28",2790,8640000,53,10,31,7,4,0,0],["2025-11-28",2790,8640000,53,10,31,7,4,0,0],["2025-11-28",615,8523199,48,10,38,7,1,0,0],["2025-11-28",2814,8476093,53,10,31,7,4,0,0],["2025-11-28",2814,8476093,53,10,31,7,4,0,0],["2025-11-28",13088,8433600,61,1,8,7,1,0,0],["2025-11-28",421,8400000,53,10,31,7,4,0,0],["2025-11-28",2801,8400000,53,10,31,7,4,0,0],["2025-11-28",533,8400000,53,10,31,7,4,0,0],["2025-11-28",453,8400000,53,10,31,7,4,0,0],["2025-11-28",421,8400000,53,10,31,7,4,0,0],["2025-11-28",2801,8400000,53,10,31,7,4,0,0],["2025-11-28",533,8400000,53,10,31,7,4,0,0],["2025-11-28",453,8400000,53,10,31,7,4,0,0],["2025-11-28",612,8351400,48,10,38,7,1,0,0],["2025-11-28",12185,8329500,7,10,28,7,1,0,0],["2025-11-28",438,8320801,53,10,31,7,4,0,0],["2025-11-28",438,8320801,53,10,31,7,4,0,0],["2025-11-28",12529,8315159,58,16,64,7,1,0,0],["2025-11-28",2775,8160000,53,10,31,7,4,0,0],["2025-11-28",74,8160000,53,10,31,7,4,0,0],["2025-11-28",2775,8160000,53,10,31,7,4,0,0],["2025-11-28",74,8160000,53,10,31,7,4,0,0],["2025-11-28",516,8112268,53,10,31,7,4,0,0],["2025-11-28",516,8112268,53,10,31,7,4,0,0],["2025-11-28",13030,8000000,47,10,36,7,1,0,0],["2025-11-28",2795,7955843,53,10,31,7,4,0,0],["2025-11-28",2795,7955843,53,10,31,7,4,0,0],["2025-11-28",2797,7920000,53,10,31,7,4,0,0],["2025-11-28",2807,7920000,53,10,31,7,4,0,0],["2025-11-28",2797,7920000,53,10,31,7,4,0,0],["2025-11-28",2807,7920000,53,10,31,7,4,0,0],["2025-11-28",537,7846817,47,10,38,7,1,0,0],["2025-11-28",541,7842101,62,6,20,7,0,0,0],["2025-11-28",448,7798476,28,10,31,7,4,0,0],["2025-11-28",2764,7761120,53,10,31,7,4,0,0],["2025-11-28",2764,7761120,53,10,31,7,4,0,0],["2025-11-28",2916,7712372,53,10,31,7,4,0,0],["2025-11-28",2916,7712372,53,10,31,7,4,0,0],["2025-11-28",2805,7680000,53,10,31,7,4,0,0],["2025-11-28",2805,7680000,53,10,31,7,4,0,0],["2025-11-28",411,7500500,28,10,31,7,4,0,0],["2025-11-28",2759,7446480,53,10,31,7,4,0,0],["2025-11-28",2759,7446480,53,10,31,7,4,0,0],["2025-11-28",425,7440000,53,10,31,7,4,0,0],["2025-11-28",494,7440000,53,10,31,7,4,0,0],["2025-11-28",497,7440000,53,10,31,7,4,0,0],["2025-11-28",2817,7440000,53,10,31,7,4,0,0],["2025-11-28",425,7440000,53,10,31,7,4,0,0],["2025-11-28",494,7440000,53,10,31,7,4,0,0],["2025-11-28",497,7440000,53,10,31,7,4,0,0],["2025-11-28",2817,7440000,53,10,31,7,4,0,0],["2025-11-28",498,7394959,28,10,31,7,4,0,0],["2025-11-28",12018,7273447,7,10,28,7,1,0,0],["2025-11-28",628,7205000,48,10,31,7,1,0,0],["2025-11-28",812,7200000,53,10,31,7,4,0,0],["2025-11-28",2808,7200000,53,10,31,7,4,0,0],["2025-11-28",812,7200000,53,10,31,7,4,0,0],["2025-11-28",2808,7200000,53,10,31,7,4,0,0],["2025-11-28",577,7143800,48,10,38,7,1,0,0],["2025-11-28",638,7123400,48,10,34,7,1,0,0],["2025-11-28",1061,7091659,50,10,38,7,1,0,0],["2025-11-28",2768,7020000,53,10,31,7,4,0,0],["2025-11-28",2768,7020000,53,10,31,7,4,0,0],["2025-11-28",2773,7016602,28,10,31,7,4,0,0],["2025-11-28",2772,7000000,53,10,31,7,4,0,0],["2025-11-28",2772,7000000,53,10,31,7,4,0,0],["2025-11-28",2812,6960000,53,10,31,7,4,0,0],["2025-11-28",2812,6960000,53,10,31,7,4,0,0],["2025-11-28",494,6887550,28,10,31,7,4,0,0],["2025-11-28",13087,6882200,61,1,8,7,1,0,0],["2025-11-28",99,6869438,7,10,28,7,1,0,0],["2025-11-28",738,6840940,7,10,27,7,1,0,0],["2025-11-28",428,6720000,53,10,31,7,4,0,0],["2025-11-28",511,6720000,53,10,31,7,4,0,0],["2025-11-28",428,6720000,53,10,31,7,4,0,0],["2025-11-28",511,6720000,53,10,31,7,4,0,0],["2025-11-28",2813,6607440,53,10,31,7,4,0,0],["2025-11-28",2813,6607440,53,10,31,7,4,0,0],["2025-11-28",413,6600000,57,10,31,7,4,0,0],["2025-11-28",452,6595561,53,10,31,7,4,0,0],["2025-11-28",452,6595561,53,10,31,7,4,0,0],["2025-11-28",2802,6500000,53,10,31,7,4,0,0],["2025-11-28",2802,6500000,53,10,31,7,4,0,0],["2025-11-28",416,6480000,53,10,31,7,4,0,0],["2025-11-28",2832,6480000,53,10,31,7,4,0,0],["2025-11-28",416,6480000,53,10,31,7,4,0,0],["2025-11-28",2832,6480000,53,10,31,7,4,0,0],["2025-11-28",541,6410400,62,6,20,7,0,0,0],["2025-11-28",2775,6290796,57,10,31,7,4,0,0],["2025-11-28",2776,6240000,53,10,31,7,4,0,0],["2025-11-28",520,6240000,53,10,31,7,4,0,0],["2025-11-28",427,6240000,53,10,31,7,4,0,0],["2025-11-28",2776,6240000,53,10,31,7,4,0,0],["2025-11-28",520,6240000,53,10,31,7,4,0,0],["2025-11-28",427,6240000,53,10,31,7,4,0,0],["2025-11-28",441,6223281,53,10,31,7,4,0,0],["2025-11-28",441,6223281,53,10,31,7,4,0,0],["2025-11-28",518,6220025,28,10,31,7,4,0,0],["2025-11-28",52,6190232,48,10,38,7,1,0,0],["2025-11-28",439,6177697,53,10,31,7,4,0,0],["2025-11-28",439,6177697,53,10,31,7,4,0,0],["2025-11-28",2770,6118000,53,10,31,7,4,0,0],["2025-11-28",2770,6118000,53,10,31,7,4,0,0],["2025-11-28",14028,6031984,7,10,29,7,1,0,0],["2025-11-28",619,6029200,48,10,38,7,1,0,0],["2025-11-28",432,6000000,53,10,31,7,4,0,0],["2025-11-28",432,6000000,53,10,31,7,4,0,0],["2025-11-28",2763,5980000,53,10,31,7,4,0,0],["2025-11-28",2763,5980000,53,10,31,7,4,0,0],["2025-11-28",997,5969945,53,10,31,7,4,0,0],["2025-11-28",997,5969945,53,10,31,7,4,0,0],["2025-11-28",814,5900705,53,10,34,7,4,0,0],["2025-11-28",814,5900705,53,10,34,7,4,0,0],["2025-11-28",7169,5895500,7,10,28,7,1,0,0],["2025-11-28",515,5792442,53,10,31,7,4,0,0],["2025-11-28",515,5792442,53,10,31,7,4,0,0],["2025-11-28",14048,5773485,48,10,38,7,1,0,0],["2025-11-28",627,5764220,48,10,38,7,1,0,0],["2025-11-28",2794,5760000,53,10,31,7,4,0,0],["2025-11-28",2915,5760000,53,10,31,7,4,0,0],["2025-11-28",2794,5760000,53,10,31,7,4,0,0],["2025-11-28",2915,5760000,53,10,31,7,4,0,0],["2025-11-28",534,5712866,53,10,31,7,4,0,0],["2025-11-28",534,5712866,53,10,31,7,4,0,0],["2025-11-28",543,5682400,48,10,34,7,1,0,0],["2025-11-28",519,5655740,53,10,31,7,4,0,0],["2025-11-28",519,5655740,53,10,31,7,4,0,0],["2025-11-28",2775,5647100,28,10,31,7,4,0,0],["2025-11-28",434,5627174,53,10,31,7,4,0,0],["2025-11-28",434,5627174,53,10,31,7,4,0,0],["2025-11-28",499,5577770,57,10,31,7,4,0,0],["2025-11-28",585,5570020,67,10,38,7,1,0,0],["2025-11-28",425,5537640,55,10,31,7,4,0,0],["2025-11-28",508,5533687,28,10,38,7,1,0,0],["2025-11-28",2782,5500000,28,10,31,7,4,0,0],["2025-11-28",12528,5496282,7,1,62,7,1,0,0],["2025-11-28",2921,5494500,53,10,31,7,1,0,0],["2025-11-28",2921,5494500,53,10,31,7,1,0,0],["2025-11-28",623,5465035,48,10,38,7,1,0,0],["2025-11-28",426,5427222,53,10,31,7,4,0,0],["2025-11-28",426,5427222,53,10,31,7,4,0,0],["2025-11-28",429,5398658,53,10,31,7,4,0,0],["2025-11-28",429,5398658,53,10,31,7,4,0,0],["2025-11-28",2920,5345154,28,10,31,7,4,0,0],["2025-11-28",2760,5338232,53,10,34,7,4,0,0],["2025-11-28",2760,5338232,53,10,34,7,4,0,0],["2025-11-28",738,5315710,7,10,27,7,1,0,0],["2025-11-28",108,5259318,7,10,29,7,4,0,0],["2025-11-28",498,5244000,53,10,31,7,4,0,0],["2025-11-28",498,5244000,53,10,31,7,4,0,0],["2025-11-28",57,5220000,53,10,31,7,4,0,0],["2025-11-28",57,5220000,53,10,31,7,4,0,0],["2025-11-28",2920,5191694,28,10,31,7,4,0,0],["2025-11-28",13955,5186214,41,0,24,7,1,0,0],["2025-11-28",14027,5173400,7,10,28,7,1,0,0],["2025-11-28",2780,5141581,53,10,31,7,4,0,0],["2025-11-28",2780,5141581,53,10,31,7,4,0,0],["2025-11-28",2773,5132400,53,10,34,7,4,0,0],["2025-11-28",2773,5132400,53,10,34,7,4,0,0],["2025-11-28",12069,5126877,7,10,28,7,1,0,0],["2025-11-28",2893,5051885,53,10,34,7,4,0,0],["2025-11-28",2893,5051885,53,10,34,7,4,0,0],["2025-11-28",13956,5014110,7,10,29,7,1,0,0],["2025-11-28",411,5005425,53,10,31,7,4,0,0],["2025-11-28",411,5005425,53,10,31,7,4,0,0],["2025-11-28",510,4977759,57,10,31,7,4,0,0],["2025-11-28",12954,4958440,67,10,38,7,1,0,0],["2025-11-28",430,4827373,53,10,31,7,4,0,0],["2025-11-28",430,4827373,53,10,31,7,4,0,0],["2025-11-28",2761,4824480,53,10,31,7,4,0,0],["2025-11-28",2761,4824480,53,10,31,7,4,0,0],["2025-11-28",994,4800000,53,10,31,7,4,0,0],["2025-11-28",994,4800000,53,10,31,7,4,0,0],["2025-11-28",2914,4798807,53,10,31,7,4,0,0],["2025-11-28",2914,4798807,53,10,31,7,4,0,0],["2025-11-28",2877,4779320,53,10,34,7,4,0,0],["2025-11-28",2877,4779320,53,10,34,7,4,0,0],["2025-11-28",644,4696700,48,10,38,7,1,0,0],["2025-11-28",445,4684553,53,10,31,7,4,0,0],["2025-11-28",445,4684553,53,10,31,7,4,0,0],["2025-11-28",13731,4677872,70,10,38,7,1,0,0],["2025-11-28",2787,4627422,53,10,31,7,4,0,0],["2025-11-28",2787,4627422,53,10,31,7,4,0,0],["2025-11-28",12586,4592673,48,10,38,7,1,0,0],["2025-11-28",442,4570294,53,10,31,7,4,0,0],["2025-11-28",442,4570294,53,10,31,7,4,0,0],["2025-11-28",532,4560000,53,10,31,7,4,0,0],["2025-11-28",993,4560000,53,10,31,7,4,0,0],["2025-11-28",517,4560000,53,10,31,7,4,0,0],["2025-11-28",814,4560000,53,10,31,7,4,0,0],["2025-11-28",455,4560000,53,10,31,7,4,0,0],["2025-11-28",532,4560000,53,10,31,7,4,0,0],["2025-11-28",993,4560000,53,10,31,7,4,0,0],["2025-11-28",517,4560000,53,10,31,7,4,0,0],["2025-11-28",814,4560000,53,10,31,7,4,0,0],["2025-11-28",455,4560000,53,10,31,7,4,0,0],["2025-11-28",1778,4547400,48,10,34,7,1,0,0],["2025-11-28",438,4514956,53,10,31,7,4,0,0],["2025-11-28",438,4514956,53,10,31,7,4,0,0],["2025-11-28",2799,4500000,53,10,31,7,4,0,0],["2025-11-28",2799,4500000,53,10,31,7,4,0,0],["2025-11-28",12585,4487308,48,10,38,7,1,0,0],["2025-11-28",539,4483211,47,10,38,7,1,0,0],["2025-11-28",2914,4480066,57,10,31,7,4,0,0],["2025-11-28",14031,4465069,7,10,28,7,4,0,0],["2025-11-28",11918,4464126,7,10,28,7,4,0,0],["2025-11-28",12392,4422608,7,10,28,7,1,0,0],["2025-11-28",2760,4420000,53,10,31,7,4,0,0],["2025-11-28",2760,4420000,53,10,31,7,4,0,0],["2025-11-28",499,4404960,53,10,31,7,4,0,0],["2025-11-28",499,4404960,53,10,31,7,4,0,0],["2025-11-28",2783,4398908,53,10,31,7,4,0,0],["2025-11-28",2783,4398908,53,10,31,7,4,0,0],["2025-11-28",452,4370000,53,10,31,7,4,0,0],["2025-11-28",452,4370000,53,10,31,7,4,0,0],["2025-11-28",997,4353772,53,10,31,7,4,0,0],["2025-11-28",997,4353772,53,10,31,7,4,0,0],["2025-11-28",11937,4344392,7,10,28,7,4,0,0],["2025-11-28",430,4332669,54,5,127,7,4,0,0],["2025-11-28",660,4323000,48,10,34,7,1,0,0],["2025-11-28",2782,4320000,53,10,31,7,4,0,0],["2025-11-28",2809,4320000,53,10,31,7,4,0,0],["2025-11-28",2782,4320000,53,10,31,7,4,0,0],["2025-11-28",2809,4320000,53,10,31,7,4,0,0],["2025-11-28",12529,4293685,58,16,64,7,1,0,0],["2025-11-28",2767,4281372,53,10,31,7,4,0,0],["2025-11-28",2767,4281372,53,10,31,7,4,0,0],["2025-11-28",571,4250000,53,10,31,7,4,0,0],["2025-11-28",571,4250000,53,10,31,7,4,0,0],["2025-11-28",667,4241400,48,10,34,7,1,0,0],["2025-11-28",3,4229728,36,19,73,7,1,0,0],["2025-11-28",801,4227522,53,10,31,7,4,0,0],["2025-11-28",801,4227522,53,10,31,7,4,0,0],["2025-11-28",108,4223392,7,10,29,7,4,0,0],["2025-11-28",531,4218409,53,10,31,7,4,0,0],["2025-11-28",531,4218409,53,10,31,7,4,0,0],["2025-11-28",30,4218375,41,0,24,7,1,0,0],["2025-11-28",495,4198958,53,10,31,7,4,0,0],["2025-11-28",446,4198958,53,10,31,7,4,0,0],["2025-11-28",495,4198958,53,10,31,7,4,0,0],["2025-11-28",446,4198958,53,10,31,7,4,0,0],["2025-11-28",646,4188600,48,10,34,7,1,0,0],["2025-11-28",2771,4087240,53,10,34,7,4,0,0],["2025-11-28",2771,4087240,53,10,34,7,4,0,0],["2025-11-28",816,4080000,53,10,31,7,4,0,0],["2025-11-28",816,4080000,53,10,31,7,4,0,0],["2025-11-28",12917,4062883,47,10,31,7,1,0,0],["2025-11-28",13764,4062545,48,10,34,7,1,0,0],["2025-11-28",442,4024291,53,10,31,7,4,0,0],["2025-11-28",442,4024291,53,10,31,7,4,0,0],["2025-11-28",426,4022585,7,10,29,7,4,0,0],["2025-11-28",12315,4002320,7,10,28,7,1,0,0],["2025-11-28",507,4000000,28,10,38,7,1,0,0],["2025-11-28",420,3999007,53,10,31,7,4,0,0],["2025-11-28",420,3999007,53,10,31,7,4,0,0],["2025-11-28",3,3993937,36,2,3,7,1,0,0],["2025-11-28",430,3984285,53,10,31,7,4,0,0],["2025-11-28",430,3984285,53,10,31,7,4,0,0],["2025-11-28",13743,3984043,70,10,38,7,1,0,0],["2025-11-28",12259,3977280,7,10,28,7,1,0,0],["2025-11-28",2797,3970442,53,10,31,7,4,0,0],["2025-11-28",2797,3970442,53,10,31,7,4,0,0],["2025-11-28",417,3970441,53,10,31,7,4,0,0],["2025-11-28",417,3970441,53,10,31,7,4,0,0],["2025-11-28",630,3954200,48,10,34,7,1,0,0],["2025-11-28",13851,3928979,55,10,31,7,1,0,0],["2025-11-28",2769,3915520,53,10,31,7,4,0,0],["2025-11-28",2769,3915520,53,10,31,7,4,0,0],["2025-11-28",429,3901907,7,10,29,7,4,0,0],["2025-11-28",448,3827621,53,10,31,7,4,0,0],["2025-11-28",448,3827621,53,10,31,7,4,0,0],["2025-11-28",50,3825000,50,10,44,7,1,0,0],["2025-11-28",12092,3824958,7,10,28,7,1,0,0],["2025-11-28",2790,3815100,7,10,29,7,4,0,0],["2025-11-28",12199,3796400,7,10,28,7,4,0,0],["2025-11-28",748,3750000,50,10,44,7,1,0,0],["2025-11-28",11910,3748680,67,10,38,7,1,0,0],["2025-11-28",2792,3740506,28,10,31,7,4,0,0],["2025-11-28",11918,3732933,7,10,28,7,4,0,0],["2025-11-28",414,3714719,53,10,31,7,4,0,0],["2025-11-28",414,3714719,53,10,31,7,4,0,0],["2025-11-28",2765,3714718,53,10,31,7,4,0,0],["2025-11-28",2765,3714718,53,10,31,7,4,0,0],["2025-11-28",13999,3713362,53,10,31,7,4,0,0],["2025-11-28",13999,3713362,53,10,31,7,4,0,0],["2025-11-28",412,3705760,53,10,31,7,4,0,0],["2025-11-28",412,3705760,53,10,31,7,4,0,0],["2025-11-28",2800,3684799,53,10,31,7,4,0,0],["2025-11-28",2800,3684799,53,10,31,7,4,0,0],["2025-11-28",13944,3683398,28,10,38,7,1,0,0],["2025-11-28",445,3673713,53,10,31,7,4,0,0],["2025-11-28",445,3673713,53,10,31,7,4,0,0],["2025-11-28",12587,3661672,48,10,38,7,1,0,0],["2025-11-28",607,3649999,53,10,44,7,1,0,0],["2025-11-28",12529,3643601,58,16,64,7,1,0,0],["2025-11-28",2912,3627670,53,10,31,7,4,0,0],["2025-11-28",435,3627670,53,10,31,7,4,0,0],["2025-11-28",2912,3627670,53,10,31,7,4,0,0],["2025-11-28",435,3627670,53,10,31,7,4,0,0],["2025-11-28",439,3627668,53,10,31,7,4,0,0],["2025-11-28",439,3627668,53,10,31,7,4,0,0],["2025-11-28",11937,3620326,7,10,28,7,4,0,0],["2025-11-28",13739,3613930,70,10,38,7,1,0,0],["2025-11-28",2920,3612869,28,10,31,7,4,0,0],["2025-11-28",2760,3610435,57,10,31,7,4,0,0],["2025-11-28",2778,3600000,53,10,31,7,4,0,0],["2025-11-28",436,3600000,53,10,31,7,4,0,0],["2025-11-28",2778,3600000,53,10,31,7,4,0,0],["2025-11-28",436,3600000,53,10,31,7,4,0,0],["2025-11-28",493,3570540,53,10,31,7,4,0,0],["2025-11-28",493,3570540,53,10,31,7,4,0,0],["2025-11-28",451,3546733,53,10,31,7,4,0,0],["2025-11-28",451,3546733,53,10,31,7,4,0,0],["2025-11-28",641,3531900,48,10,44,7,1,0,0],["2025-11-28",1062,3516220,67,10,38,7,1,0,0],["2025-11-28",590,3505900,48,10,38,7,1,0,0],["2025-11-28",2284,3456086,7,10,28,7,1,0,0],["2025-11-28",710,3455721,48,10,38,7,4,0,0],["2025-11-28",2786,3360000,53,10,31,7,4,0,0],["2025-11-28",2806,3360000,53,10,31,7,4,0,0],["2025-11-28",2833,3360000,53,10,31,7,4,0,0],["2025-11-28",2786,3360000,53,10,31,7,4,0,0],["2025-11-28",2806,3360000,53,10,31,7,4,0,0],["2025-11-28",2833,3360000,53,10,31,7,4,0,0],["2025-11-28",3,3346265,36,32,2,7,1,0,0],["2025-11-28",2922,3342027,53,10,31,7,4,0,0],["2025-11-28",2922,3342027,53,10,31,7,4,0,0],["2025-11-28",659,3337300,48,10,34,7,1,0,0],["2025-11-28",419,3324027,53,10,31,7,4,0,0],["2025-11-28",419,3324027,53,10,31,7,4,0,0],["2025-11-28",2839,3322426,53,10,34,7,4,0,0],["2025-11-28",2839,3322426,53,10,34,7,4,0,0],["2025-11-28",423,3314276,55,10,31,7,4,0,0],["2025-11-28",14099,3306367,70,10,38,7,1,0,0],["2025-11-28",423,3284899,53,10,31,7,4,0,0],["2025-11-28",2790,3284899,53,10,31,7,4,0,0],["2025-11-28",423,3284899,53,10,31,7,4,0,0],["2025-11-28",2790,3284899,53,10,31,7,4,0,0],["2025-11-28",1339,3259722,7,10,28,7,1,0,0],["2025-11-28",2922,3250354,53,10,31,7,4,0,0],["2025-11-28",2922,3250354,53,10,31,7,4,0,0],["2025-11-28",12315,3232643,7,10,28,7,1,0,0],["2025-11-28",1169,3216300,67,10,34,7,1,0,0],["2025-11-28",437,3192400,53,10,31,7,4,0,0],["2025-11-28",437,3192400,53,10,31,7,4,0,0],["2025-11-28",997,3188590,7,10,29,7,4,0,0],["2025-11-28",456,3183188,53,10,31,7,4,0,0],["2025-11-28",456,3183188,53,10,31,7,4,0,0],["2025-11-28",450,3181360,53,10,31,7,4,0,0],["2025-11-28",450,3181360,53,10,31,7,4,0,0],["2025-11-28",2919,3170641,53,10,31,7,4,0,0],["2025-11-28",2919,3170641,53,10,31,7,4,0,0],["2025-11-28",623,3127523,67,10,38,7,1,0,0],["2025-11-28",12921,3126497,47,10,38,7,1,0,0],["2025-11-28",443,3120000,53,10,31,7,4,0,0],["2025-11-28",500,3120000,53,10,31,7,4,0,0],["2025-11-28",443,3120000,53,10,31,7,4,0,0],["2025-11-28",500,3120000,53,10,31,7,4,0,0],["2025-11-28",431,3113514,53,10,31,7,4,0,0],["2025-11-28",431,3113514,53,10,31,7,4,0,0],["2025-11-28",993,3113513,53,10,31,7,4,0,0],["2025-11-28",456,3113513,53,10,31,7,4,0,0],["2025-11-28",993,3113513,53,10,31,7,4,0,0],["2025-11-28",456,3113513,53,10,31,7,4,0,0],["2025-11-28",2816,3113512,53,10,31,7,4,0,0],["2025-11-28",2816,3113512,53,10,31,7,4,0,0],["2025-11-28",108,3107779,7,10,29,7,4,0,0],["2025-11-28",2796,3084949,53,10,31,7,4,0,0],["2025-11-28",2796,3084949,53,10,31,7,4,0,0],["2025-11-28",72,3058200,7,10,28,7,1,0,0],["2025-11-28",2771,3053625,53,10,31,7,4,0,0],["2025-11-28",2771,3053625,53,10,31,7,4,0,0],["2025-11-28",2763,3052500,53,10,31,7,4,0,0],["2025-11-28",2763,3052500,53,10,31,7,4,0,0],["2025-11-28",2773,3038605,53,10,34,7,4,0,0],["2025-11-28",2773,3038605,53,10,34,7,4,0,0],["2025-11-28",12916,3024254,47,10,31,7,1,0,0],["2025-11-28",426,3007720,48,10,31,7,4,0,0],["2025-11-28",12425,3000000,59,10,34,7,4,0,0],["2025-11-28",54,3000000,59,10,34,7,1,0,0],["2025-11-28",12588,3000000,61,1,51,7,1,0,0],["2025-11-28",448,3000000,57,10,31,7,4,0,0],["2025-11-28",509,2991471,28,10,38,7,1,0,0],["2025-11-28",533,2970689,53,10,31,7,4,0,0],["2025-11-28",533,2970689,53,10,31,7,4,0,0],["2025-11-28",551,2963600,48,10,34,7,1,0,0],["2025-11-28",771,2963600,48,10,44,7,1,0,0],["2025-11-28",437,2942126,53,10,31,7,4,0,0],["2025-11-28",437,2942126,53,10,31,7,4,0,0],["2025-11-28",560,2922800,48,10,34,7,1,0,0],["2025-11-28",428,2913562,53,10,31,7,4,0,0],["2025-11-28",428,2913562,53,10,31,7,4,0,0],["2025-11-28",2792,2902400,48,10,31,7,4,0,0],["2025-11-28",11927,2902400,48,10,34,7,4,0,0],["2025-11-28",665,2902400,48,10,34,7,1,0,0],["2025-11-28",623,2897021,67,10,38,7,1,0,0],["2025-11-28",14031,2896261,7,10,28,7,4,0,0],["2025-11-28",14031,2896261,7,10,28,7,4,0,0],["2025-11-28",1609,2882000,48,10,34,7,1,0,0],["2025-11-28",549,2882000,48,10,34,7,1,0,0],["2025-11-28",2784,2880000,53,10,31,7,4,0,0],["2025-11-28",2792,2880000,53,10,31,7,4,0,0],["2025-11-28",2784,2880000,53,10,31,7,4,0,0],["2025-11-28",2792,2880000,53,10,31,7,4,0,0],["2025-11-28",829,2874480,67,10,38,7,1,0,0],["2025-11-28",816,2869100,28,10,31,7,4,0,0],["2025-11-28",14092,2862540,67,10,31,7,1,0,0],["2025-11-28",2832,2856433,53,10,31,7,4,0,0],["2025-11-28",2832,2856433,53,10,31,7,4,0,0],["2025-11-28",12927,2833336,67,10,38,7,1,0,0],["2025-11-28",421,2827870,53,10,31,7,4,0,0],["2025-11-28",453,2827870,53,10,31,7,4,0,0],["2025-11-28",421,2827870,53,10,31,7,4,0,0],["2025-11-28",453,2827870,53,10,31,7,4,0,0],["2025-11-28",2776,2813900,28,10,31,7,4,0,0],["2025-11-28",13846,2804113,47,10,31,7,1,0,0],["2025-11-28",425,2799305,53,10,31,7,4,0,0],["2025-11-28",425,2799305,53,10,31,7,4,0,0],["2025-11-28",3,2788138,36,2,3,7,1,0,0],["2025-11-28",74,2770739,53,10,31,7,4,0,0],["2025-11-28",74,2770739,53,10,31,7,4,0,0],["2025-11-28",586,2763527,48,10,38,7,1,0,0],["2025-11-28",14049,2759600,48,10,34,7,1,0,0],["2025-11-28",455,2746475,57,10,31,7,4,0,0],["2025-11-28",801,2746137,53,10,31,7,4,0,0],["2025-11-28",801,2746137,53,10,31,7,4,0,0],["2025-11-28",658,2739200,48,10,34,7,1,0,0],["2025-11-28",767,2705500,7,10,27,7,1,0,0],["2025-11-28",2920,2698154,28,10,31,7,4,0,0],["2025-11-28",108,2685047,53,10,31,7,4,0,0],["2025-11-28",108,2685047,53,10,31,7,4,0,0],["2025-11-28",12185,2664337,7,10,28,7,1,0,0],["2025-11-28",494,2656483,53,10,31,7,4,0,0],["2025-11-28",494,2656483,53,10,31,7,4,0,0],["2025-11-28",629,2654211,48,10,38,7,1,0,0],["2025-11-28",664,2652800,48,10,34,7,1,0,0],["2025-11-28",2774,2640000,53,10,31,7,4,0,0],["2025-11-28",422,2640000,53,10,31,7,4,0,0],["2025-11-28",998,2640000,53,10,31,7,4,0,0],["2025-11-28",2774,2640000,53,10,31,7,4,0,0],["2025-11-28",422,2640000,53,10,31,7,4,0,0],["2025-11-28",998,2640000,53,10,31,7,4,0,0],["2025-11-28",493,2631080,53,10,31,7,4,0,0],["2025-11-28",493,2631080,53,10,31,7,4,0,0],["2025-11-28",2761,2628566,53,10,31,7,4,0,0],["2025-11-28",2761,2628566,53,10,31,7,4,0,0],["2025-11-28",40,2616600,48,0,0,7,0,0,0],["2025-11-28",2801,2599356,53,10,31,7,4,0,0],["2025-11-28",2801,2599356,53,10,31,7,4,0,0],["2025-11-28",2777,2599355,53,10,31,7,4,0,0],["2025-11-28",2777,2599355,53,10,31,7,4,0,0],["2025-11-28",675,2593606,67,10,44,7,1,0,0],["2025-11-28",11927,2587453,7,10,28,7,4,0,0],["2025-11-28",669,2566211,48,10,38,7,1,0,0],["2025-11-28",816,2542227,53,10,31,7,4,0,0],["2025-11-28",816,2542227,53,10,31,7,4,0,0],["2025-11-28",2915,2542225,53,10,31,7,4,0,0],["2025-11-28",2915,2542225,53,10,31,7,4,0,0],["2025-11-28",812,2523354,43,10,31,7,4,0,0],["2025-11-28",497,2513661,53,10,31,7,4,0,0],["2025-11-28",497,2513661,53,10,31,7,4,0,0],["2025-11-28",449,2500700,57,10,31,7,4,0,0],["2025-11-28",57,2500700,57,10,31,7,4,0,0],["2025-11-28",2812,2500700,57,10,31,7,4,0,0],["2025-11-28",3526,2499913,7,10,28,7,1,0,0],["2025-11-28",3,631608,36,18,72,7,1,0,0],["2025-11-28",3,568621,36,2,4,7,1,0,0],["2025-11-28",3526,499982,7,33,131,7,1,0,0],["2025-11-28",3,412448,36,2,4,7,1,0,0],["2025-11-28",580,-2568836,67,10,38,7,1,0,0],["2025-11-28",3,-2750000,36,2,3,7,1,0,0],["2025-11-28",3,-2750000,36,2,3,7,1,0,0],["2025-11-28",3,-2750000,36,2,3,7,1,0,0],["2025-11-28",577,-4108380,62,10,38,7,1,0,0],["2025-11-28",12927,-4404182,67,10,38,7,1,0,0],["2025-11-28",607,-18814401,53,10,44,7,1,0,0],["2025-11-27",83,91371941,7,10,28,7,6,0,0],["2025-11-27",84,80765345,7,10,28,7,1,0,0],["2025-11-27",12522,77098012,55,1,8,7,1,0,0],["2025-11-27",83,51297480,7,10,28,7,6,0,0],["2025-11-27",84,42325296,7,10,28,7,1,0,0],["2025-11-27",89,34607088,7,10,28,7,1,0,0],["2025-11-27",84,15668659,7,10,28,7,1,0,0],["2025-11-27",19,14705000,48,0,0,7,0,0,0],["2025-11-27",24,12578731,74,0,0,7,0,0,0],["2025-11-27",24,11906478,74,0,0,7,0,0,0],["2025-11-27",24,11226571,74,0,0,7,0,0,0],["2025-11-27",804,10725840,62,6,20,7,0,0,0],["2025-11-27",528,10122000,46,0,24,7,1,0,0],["2025-11-27",78,9723770,7,10,28,7,1,0,0],["2025-11-27",13089,9199300,61,1,8,7,1,0,0],["2025-11-27",24,7879801,74,0,0,7,0,0,0],["2025-11-27",528,7443500,48,0,0,7,0,0,0],["2025-11-27",78,7060410,7,10,28,7,1,0,0],["2025-11-27",528,6564000,46,0,0,7,0,0,0],["2025-11-27",13089,6526600,61,1,8,7,1,0,0],["2025-11-27",12529,5804390,58,16,64,7,1,0,0],["2025-11-27",522,5231305,57,1,8,7,1,0,0],["2025-11-27",101,5006705,7,1,62,7,1,0,0],["2025-11-27",28,4976453,74,6,20,7,0,0,0],["2025-11-27",12687,4854912,41,1,23,7,1,0,0],["2025-11-27",28,4798806,74,6,20,7,0,0,0],["2025-11-27",804,4561320,48,0,0,7,0,0,0],["2025-11-27",28,4353517,74,6,20,7,0,0,0],["2025-11-27",527,4195800,26,6,18,7,0,0,0],["2025-11-27",13050,3822633,61,10,38,7,1,0,0],["2025-11-27",21,3336000,76,6,13,7,1,0,0],["2025-11-27",800,3248526,62,1,51,7,1,0,0],["2025-11-27",804,2653400,61,5,21,7,2,0,0],["2025-11-27",21,2574000,76,1,8,7,1,0,0],["2025-11-27",84,-9000000,7,10,28,7,1,0,0],["2025-11-26",81,258229981,7,10,28,7,1,0,0],["2025-11-26",92,149010742,7,10,34,7,1,0,0],["2025-11-26",84,130828499,7,10,28,7,1,0,0],["2025-11-26",83,109530511,7,10,28,7,6,0,0],["2025-11-26",83,90804023,7,10,28,7,6,0,0],["2025-11-26",100,61140480,7,5,8,7,2,0,0],["2025-11-26",90,52522638,7,10,28,7,1,0,0],["2025-11-26",51,34805400,7,10,27,7,1,0,0],["2025-11-26",12529,30831921,58,16,64,7,1,0,0],["2025-11-26",79,25965380,28,1,8,7,1,0,0],["2025-11-26",75,18849948,7,10,28,7,6,0,0],["2025-11-26",720,15240960,48,1,8,7,1,0,0],["2025-11-26",12960,13800000,28,1,8,7,1,0,0],["2025-11-26",11,11681224,37,1,8,7,1,0,0],["2025-11-26",68,11585550,7,4,9,7,5,0,0],["2025-11-26",14032,9984000,7,10,28,7,1,0,0],["2025-11-26",39,9978000,74,0,0,7,0,0,0],["2025-11-26",12529,6647990,58,16,64,7,1,0,0],["2025-11-26",906,6240000,7,10,27,7,1,0,0],["2025-11-26",12529,5000000,58,16,64,7,1,0,0],["2025-11-26",79,4687750,28,1,8,7,1,0,0],["2025-11-26",12529,4562547,58,16,64,7,1,0,0],["2025-11-26",44,4135200,74,6,20,7,0,0,0],["2025-11-26",68,3967523,7,4,9,7,5,0,0],["2025-11-26",20,3570000,74,6,20,7,0,0,0],["2025-11-26",4,3436225,7,10,28,7,1,0,0],["2025-11-26",28,3223800,28,6,20,7,0,0,0],["2025-11-26",12529,3100400,58,16,63,7,1,0,0],["2025-11-26",39,3015300,74,0,0,7,0,0,0],["2025-11-26",6,2770500,65,4,9,7,1,0,0],["2025-11-26",2768,2508188,28,10,58,7,4,0,0],["2025-11-25",95,219810006,7,10,28,7,1,0,0],["2025-11-25",85,193340093,7,10,28,7,6,0,0],["2025-11-25",65,130845187,7,1,30,7,1,0,0],["2025-11-25",63,126503514,7,1,30,7,1,0,0],["2025-11-25",61,121067690,7,1,30,7,1,0,0],["2025-11-25",62,120189333,7,1,30,7,1,0,0],["2025-11-25",64,107441144,7,1,30,7,1,0,0],["2025-11-25",120,104233004,7,10,28,7,6,0,0],["2025-11-25",83,84820067,7,10,28,7,6,0,0],["2025-11-25",81,77449626,7,10,28,7,1,0,0],["2025-11-25",84,72576666,7,10,28,7,1,0,0],["2025-11-25",12739,68700000,45,1,8,7,1,0,0],["2025-11-25",4,67985159,7,5,8,7,2,0,0],["2025-11-25",89,58818500,7,10,28,7,1,0,0],["2025-11-25",75,35676587,7,10,28,7,6,0,0],["2025-11-25",81,33611629,7,10,28,7,1,0,0],["2025-11-25",488,31544283,75,1,11,7,1,0,0],["2025-11-25",82,31522019,7,10,28,7,1,0,0],["2025-11-25",4,30004213,7,5,8,7,2,0,0],["2025-11-25",6,29310848,38,3,114,7,1,0,0],["2025-11-25",76,27022026,7,10,28,7,1,0,0],["2025-11-25",28,20639937,35,0,0,7,0,0,0],["2025-11-25",28,20296750,35,0,0,7,0,0,0],["2025-11-25",527,19833300,48,0,0,7,0,0,0],["2025-11-25",75,14505600,7,10,28,7,6,0,0],["2025-11-25",28,12138436,74,6,12,7,0,0,0],["2025-11-25",13723,10701039,48,8,50,7,3,0,0],["2025-11-25",13976,9048706,61,6,20,7,0,0,0],["2025-11-25",576,8206541,47,9,42,7,1,0,0],["2025-11-25",11,7890510,48,1,8,7,1,0,0],["2025-11-25",512,6541725,61,8,50,7,3,0,0],["2025-11-25",44,5487432,46,0,0,7,0,0,0],["2025-11-25",44,5424600,46,0,0,7,0,0,0],["2025-11-25",28,4051750,35,0,0,7,0,0,0],["2025-11-25",12555,3857294,7,10,28,7,1,0,0],["2025-11-25",12555,3110782,7,10,28,7,1,0,0],["2025-11-25",4,3056597,7,10,28,7,1,0,0],["2025-11-25",79,2542070,7,10,28,7,1,0,0],["2025-11-25",76,-2871966,7,10,28,7,1,0,0],["2025-11-25",44,-5487432,46,0,0,7,0,0,0],["2025-11-24",712,1730400000,50,10,37,7,1,0,0],["2025-11-24",713,1491000000,50,10,37,7,1,0,0],["2025-11-24",711,1398600000,50,10,37,7,4,0,0],["2025-11-24",75,266240465,7,10,28,7,6,0,0],["2025-11-24",81,244707227,7,10,28,7,1,0,0],["2025-11-24",84,231116940,7,10,28,7,1,0,0],["2025-11-24",84,208045346,7,10,28,7,1,0,0],["2025-11-24",84,155648910,7,10,28,7,1,0,0],["2025-11-24",84,102373388,7,10,28,7,1,0,0],["2025-11-24",81,73294870,7,10,28,7,1,0,0],["2025-11-24",12529,60241229,58,16,64,7,1,0,0],["2025-11-24",84,51888048,7,10,28,7,1,0,0],["2025-11-24",82,50153851,7,10,28,7,1,0,0],["2025-11-24",12529,35311215,58,16,64,7,1,0,0],["2025-11-24",114,32972558,7,10,28,7,1,0,0],["2025-11-24",12744,23011921,47,1,8,7,1,0,0],["2025-11-24",12529,22750000,58,16,65,7,1,0,0],["2025-11-24",89,18910296,7,10,28,7,1,0,0],["2025-11-24",75,18727870,7,10,34,7,6,0,0],["2025-11-24",12511,12665735,28,10,58,7,1,0,0],["2025-11-24",12573,12410064,43,6,20,7,0,0,0],["2025-11-24",12529,11271132,58,16,64,7,1,0,0],["2025-11-24",528,11100000,46,0,24,7,1,0,0],["2025-11-24",693,10745390,61,8,50,7,3,0,0],["2025-11-24",12529,10456970,58,16,67,7,1,0,0],["2025-11-24",13021,10220000,41,1,23,7,1,0,0],["2025-11-24",512,9258166,61,8,50,7,3,0,0],["2025-11-24",693,9054650,61,8,50,7,3,0,0],["2025-11-24",4,8856000,7,10,28,7,1,0,0],["2025-11-24",20,8835300,74,0,0,7,0,0,0],["2025-11-24",20,8723100,74,0,0,7,0,0,0],["2025-11-24",13845,8528081,47,1,8,7,1,0,0],["2025-11-24",92,8478726,7,10,28,7,1,0,0],["2025-11-24",12529,7656235,58,16,64,7,1,0,0],["2025-11-24",12529,6748431,58,16,64,7,1,0,0],["2025-11-24",12529,6396144,58,16,64,7,1,0,0],["2025-11-24",755,6244990,7,10,27,7,1,0,0],["2025-11-24",12529,5073187,58,16,64,7,1,0,0],["2025-11-24",12528,4997222,7,1,62,7,1,0,0],["2025-11-24",12529,4282000,58,16,82,7,1,0,0],["2025-11-24",4,3811500,7,10,28,7,1,0,0],["2025-11-24",806,3567000,62,6,20,7,0,0,0],["2025-11-24",528,3417000,46,0,0,7,0,0,0],["2025-11-24",12686,3252919,74,0,0,7,0,0,0],["2025-11-24",12549,3087271,7,10,28,7,1,0,0],["2025-11-24",108,2990833,7,10,28,7,4,0,0],["2025-11-24",12529,2887130,58,16,64,7,1,0,0],["2025-11-24",106,2699760,7,10,28,7,1,0,0],["2025-11-24",4,2619233,7,10,28,7,1,0,0],["2025-11-24",5698,2605267,7,10,34,7,1,0,0],["2025-11-24",12529,2560000,58,16,67,7,1,0,0],["2025-11-24",4,2508000,7,10,28,7,1,0,0],["2025-11-24",20,-8835300,74,0,0,7,0,0,0],["2025-11-21",88,176604468,7,10,28,7,6,0,0],["2025-11-21",82,130666584,7,10,27,7,1,0,0],["2025-11-21",76,124752886,7,10,28,7,1,0,0],["2025-11-21",118,97905014,7,10,28,7,1,0,0],["2025-11-21",89,97501440,7,10,28,7,1,0,0],["2025-11-21",834,90508818,7,10,27,7,1,0,0],["2025-11-21",82,87186304,7,10,28,7,1,0,0],["2025-11-21",89,64632542,7,10,27,7,1,0,0],["2025-11-21",87,63381005,7,10,28,7,6,0,0],["2025-11-21",89,61820953,7,10,28,7,1,0,0],["2025-11-21",744,59411444,7,10,27,7,1,0,0],["2025-11-21",13086,52540734,61,1,8,7,1,0,0],["2025-11-21",84,47229712,7,10,28,7,1,0,0],["2025-11-21",84,44485962,7,10,28,7,1,0,0],["2025-11-21",89,41102075,7,10,28,7,1,0,0],["2025-11-21",86,39377977,7,10,28,7,6,0,0],["2025-11-21",13086,37393154,61,1,8,7,1,0,0],["2025-11-21",744,32750779,7,10,27,7,1,0,0],["2025-11-21",76,30856162,7,10,28,7,1,0,0],["2025-11-21",13002,27834051,7,10,28,7,1,0,0],["2025-11-21",90,27213386,7,10,28,7,1,0,0],["2025-11-21",12548,26816608,7,10,28,7,6,0,0],["2025-11-21",12547,25333974,7,1,8,7,1,0,0],["2025-11-21",12544,19621715,7,10,31,7,1,0,0],["2025-11-21",8,19054124,7,6,112,7,1,0,0],["2025-11-21",8,18802126,7,6,112,7,1,0,0],["2025-11-21",755,17006014,7,10,27,7,1,0,0],["2025-11-21",79,15612246,47,1,8,7,1,0,0],["2025-11-21",13841,13784450,7,10,28,7,1,0,0],["2025-11-21",11917,13545421,7,10,28,7,1,0,0],["2025-11-21",4,13482000,7,10,28,7,1,0,0],["2025-11-21",12991,13000118,7,10,36,7,1,0,0],["2025-11-21",13002,12582950,7,10,28,7,1,0,0],["2025-11-21",11969,12543817,7,10,34,7,1,0,0],["2025-11-21",568,12505877,7,10,28,7,1,0,0],["2025-11-21",89,11979379,7,10,28,7,1,0,0],["2025-11-21",4198,11783410,7,10,28,7,1,0,0],["2025-11-21",1607,11358100,7,10,28,7,1,0,0],["2025-11-21",21,10809000,74,0,0,7,0,0,0],["2025-11-21",512,10736370,61,8,50,7,3,0,0],["2025-11-21",12253,10638507,7,10,34,7,1,0,0],["2025-11-21",12529,10194213,58,16,64,7,1,0,0],["2025-11-21",12529,9646368,58,16,82,7,1,0,0],["2025-11-21",11969,9476446,7,10,34,7,1,0,0],["2025-11-21",12555,7432692,7,10,28,7,1,0,0],["2025-11-21",12529,7284000,58,16,67,7,1,0,0],["2025-11-21",692,7182720,48,0,0,7,0,0,0],["2025-11-21",103,7086580,7,10,28,7,1,0,0],["2025-11-21",528,7002000,46,0,0,7,0,0,0],["2025-11-21",20,6562200,74,6,20,7,0,0,0],["2025-11-21",12456,6416316,7,10,29,7,1,0,0],["2025-11-21",12128,6062347,7,10,28,7,1,0,0],["2025-11-21",4,5728200,7,10,28,7,1,0,0],["2025-11-21",692,5724960,48,0,0,7,0,0,0],["2025-11-21",12529,5683500,58,16,64,7,1,0,0],["2025-11-21",12529,5527043,58,16,65,7,1,0,0],["2025-11-21",528,5437500,46,0,0,7,0,0,0],["2025-11-21",44,5371200,74,6,20,7,0,0,0],["2025-11-21",12529,5364300,58,16,67,7,1,0,0],["2025-11-21",692,5273400,48,0,0,7,0,0,0],["2025-11-21",20,5145600,74,6,20,7,0,0,0],["2025-11-21",79,5037360,7,10,28,7,1,0,0],["2025-11-21",4,5008776,7,10,28,7,1,0,0],["2025-11-21",20,4941000,74,6,20,7,0,0,0],["2025-11-21",12505,4552900,48,1,8,7,1,0,0],["2025-11-21",701,4514743,48,1,11,7,1,0,0],["2025-11-21",4,4442957,7,10,28,7,1,0,0],["2025-11-21",12214,4439705,7,10,28,7,1,0,0],["2025-11-21",12391,4370381,7,10,28,7,1,0,0],["2025-11-21",103,4344000,7,10,28,7,1,0,0],["2025-11-21",4,4181615,7,10,28,7,1,0,0],["2025-11-21",12529,4088526,58,16,64,7,1,0,0],["2025-11-21",692,4088400,48,0,0,7,0,0,0],["2025-11-21",99,3984000,7,10,28,7,1,0,0],["2025-11-21",12116,3928067,7,10,28,7,4,0,0],["2025-11-21",12116,3875151,7,10,28,7,4,0,0],["2025-11-21",805,3774000,62,6,20,7,0,0,0],["2025-11-21",12555,3653734,7,10,28,7,1,0,0],["2025-11-21",12529,3500000,58,16,65,7,1,0,0],["2025-11-21",12529,3500000,58,16,65,7,1,0,0],["2025-11-21",4,3490744,7,10,28,7,1,0,0],["2025-11-21",12529,3300000,58,16,63,7,1,0,0],["2025-11-21",13961,3230575,7,10,28,7,1,0,0],["2025-11-21",4,3205645,7,10,28,7,1,0,0],["2025-11-21",148,3135000,7,10,34,7,1,0,0],["2025-11-21",20,3108000,74,6,20,7,0,0,0],["2025-11-21",11919,3105067,7,10,28,7,4,0,0],["2025-11-21",12529,3043671,58,16,65,7,1,0,0],["2025-11-21",101,3000000,7,5,8,7,2,0,0],["2025-11-21",4,3000000,7,10,28,7,1,0,0],["2025-11-21",4,3000000,7,10,28,7,1,0,0],["2025-11-21",4,3000000,7,10,28,7,1,0,0],["2025-11-21",20,2918400,74,6,20,7,0,0,0],["2025-11-21",11910,2909691,73,1,11,7,1,0,0],["2025-11-21",12497,2883276,27,10,29,7,1,0,0],["2025-11-21",12456,2861218,7,10,29,7,1,0,0],["2025-11-21",20,2790600,74,6,20,7,0,0,0],["2025-11-21",12294,2770500,7,10,28,7,1,0,0],["2025-11-21",4,2730115,7,10,28,7,1,0,0],["2025-11-21",4,2730115,7,10,28,7,1,0,0],["2025-11-21",103,2689789,7,10,28,7,1,0,0],["2025-11-21",12529,2626800,58,16,67,7,1,0,0],["2025-11-21",692,2595000,48,0,0,7,0,0,0],["2025-11-21",79,2561160,7,10,28,7,1,0,0],["2025-11-21",4,2548200,7,10,28,7,1,0,0],["2025-11-21",11910,1413547,73,1,39,7,1,0,0],["2025-11-21",512,10579,61,8,40,7,3,0,0],["2025-11-21",8,-18802126,7,6,112,7,1,0,0],["2025-11-20",708,13500000000,50,12,46,7,1,0,0],["2025-11-20",13102,1205011782,62,10,38,7,1,0,0],["2025-11-20",13112,615163170,62,10,38,7,1,0,0],["2025-11-20",440,450265259,27,10,29,7,4,0,0],["2025-11-20",13114,436685316,62,10,38,7,1,0,0],["2025-11-20",13118,408589970,62,10,38,7,1,0,0],["2025-11-20",76,365065757,7,10,34,7,1,0,0],["2025-11-20",84,310558049,7,10,28,7,1,0,0],["2025-11-20",433,309692884,27,10,29,7,4,0,0],["2025-11-20",2773,290915703,27,10,29,7,4,0,0],["2025-11-20",423,289880710,27,10,29,7,4,0,0],["2025-11-20",13153,273420440,62,10,38,7,1,0,0],["2025-11-20",13114,270310996,62,10,38,7,1,0,0],["2025-11-20",516,261483561,27,10,29,7,4,0,0],["2025-11-20",519,257035318,27,10,29,7,4,0,0],["2025-11-20",13198,252308133,62,10,38,7,1,0,0],["2025-11-20",433,247162033,27,10,29,7,4,0,0],["2025-11-20",76,244444261,7,10,28,7,1,0,0],["2025-11-20",13155,241898442,62,10,38,7,1,0,0],["2025-11-20",534,239283082,27,10,29,7,4,0,0],["2025-11-20",413,218172867,27,10,29,7,4,0,0],["2025-11-20",816,216533206,27,10,29,7,4,0,0],["2025-11-20",440,215342728,27,10,29,7,4,0,0],["2025-11-20",74,213078567,27,10,29,7,4,0,0],["2025-11-20",2779,205678173,27,10,29,7,4,0,0],["2025-11-20",428,202897700,7,10,29,7,4,0,0],["2025-11-20",13317,202195018,62,10,38,7,1,0,0],["2025-11-20",13197,198117854,62,10,38,7,1,0,0],["2025-11-20",2915,189742096,27,10,29,7,4,0,0],["2025-11-20",444,179376563,27,10,29,7,4,0,0],["2025-11-20",13190,175426296,62,10,38,7,1,0,0],["2025-11-20",84,165837745,7,10,28,7,1,0,0],["2025-11-20",441,161460113,27,10,29,7,4,0,0],["2025-11-20",13188,158518750,62,10,38,7,1,0,0],["2025-11-20",13128,147952443,62,10,38,7,1,0,0],["2025-11-20",609,147361834,62,10,38,7,1,0,0],["2025-11-20",13093,144730437,62,10,38,7,1,0,0],["2025-11-20",2773,133536325,27,10,29,7,4,0,0],["2025-11-20",597,133275249,62,10,38,7,1,0,0],["2025-11-20",13155,131662847,62,10,38,7,1,0,0],["2025-11-20",593,131563058,62,10,38,7,1,0,0],["2025-11-20",607,130653532,62,10,38,7,1,0,0],["2025-11-20",587,130617432,62,10,38,7,1,0,0],["2025-11-20",453,130322578,27,10,29,7,4,0,0],["2025-11-20",576,127896341,62,10,38,7,1,0,0],["2025-11-20",442,121707909,27,10,29,7,4,0,0],["2025-11-20",13121,121492790,62,10,38,7,1,0,0],["2025-11-20",428,120165287,27,10,29,7,4,0,0],["2025-11-20",511,114820269,27,10,29,7,4,0,0],["2025-11-20",997,114092389,27,10,29,7,4,0,0],["2025-11-20",2920,112080109,27,10,29,7,4,0,0],["2025-11-20",2793,111585298,27,10,29,7,4,0,0],["2025-11-20",2803,111281959,27,10,29,7,4,0,0],["2025-11-20",13186,107801981,62,10,38,7,1,0,0],["2025-11-20",2916,106655101,27,10,29,7,4,0,0],["2025-11-20",533,106173608,27,10,29,7,4,0,0],["2025-11-20",13209,106082779,62,10,38,7,1,0,0],["2025-11-20",13182,105450639,62,10,38,7,1,0,0],["2025-11-20",438,103739129,27,10,29,7,4,0,0],["2025-11-20",81,101472690,7,10,28,7,1,0,0],["2025-11-20",420,101370643,27,10,29,7,4,0,0],["2025-11-20",435,101093908,27,10,29,7,4,0,0],["2025-11-20",13774,100855150,62,10,38,7,1,0,0],["2025-11-20",531,99702909,27,10,29,7,4,0,0],["2025-11-20",13130,97569713,62,10,38,7,1,0,0],["2025-11-20",12946,97129369,62,10,38,7,1,0,0],["2025-11-20",13777,96781222,62,10,38,7,1,0,0],["2025-11-20",13984,93930775,62,10,38,7,1,0,0],["2025-11-20",13765,93148571,62,10,38,7,1,0,0],["2025-11-20",13198,91484685,62,10,38,7,1,0,0],["2025-11-20",13122,90286785,62,10,38,7,1,0,0],["2025-11-20",13113,89775569,62,10,38,7,1,0,0],["2025-11-20",446,89733842,27,10,29,7,4,0,0],["2025-11-20",2774,87171441,27,10,29,7,4,0,0],["2025-11-20",424,86391263,27,10,29,7,4,0,0],["2025-11-20",13179,85962970,62,10,38,7,1,0,0],["2025-11-20",89,85875054,7,10,28,7,1,0,0],["2025-11-20",442,85487642,27,10,29,7,4,0,0],["2025-11-20",517,84146266,27,10,29,7,4,0,0],["2025-11-20",13155,82210940,62,10,38,7,1,0,0],["2025-11-20",2795,82117211,27,10,29,7,4,0,0],["2025-11-20",84,81846766,7,10,28,7,1,0,0],["2025-11-20",2919,81807521,27,10,29,7,4,0,0],["2025-11-20",13395,81396334,62,10,38,7,1,0,0],["2025-11-20",13190,81163391,62,10,38,7,1,0,0],["2025-11-20",13137,80975010,62,10,38,7,1,0,0],["2025-11-20",676,79458732,62,10,38,7,1,0,0],["2025-11-20",108,79282246,27,10,29,7,4,0,0],["2025-11-20",13975,78644548,62,1,11,7,1,0,0],["2025-11-20",430,78108630,27,10,29,7,4,0,0],["2025-11-20",2808,77454761,27,10,29,7,4,0,0],["2025-11-20",2795,77292442,27,10,29,7,4,0,0],["2025-11-20",13093,77272880,62,10,38,7,1,0,0],["2025-11-20",411,76842825,27,10,29,7,4,0,0],["2025-11-20",418,76071210,27,10,29,7,4,0,0],["2025-11-20",13063,75441771,62,10,38,7,1,0,0],["2025-11-20",13125,74292879,62,10,38,7,1,0,0],["2025-11-20",434,74262065,27,10,29,7,4,0,0],["2025-11-20",13022,74200000,43,10,38,7,1,0,0],["2025-11-20",12949,74168781,62,10,38,7,1,0,0],["2025-11-20",447,73957190,27,10,29,7,4,0,0],["2025-11-20",594,73266274,62,10,38,7,1,0,0],["2025-11-20",89,71248658,7,10,28,7,1,0,0],["2025-11-20",519,70964233,27,10,29,7,4,0,0],["2025-11-20",2764,70477525,27,10,29,7,4,0,0],["2025-11-20",13187,70276828,62,10,38,7,1,0,0],["2025-11-20",608,70199800,62,10,38,7,1,0,0],["2025-11-20",596,70106128,62,10,38,7,1,0,0],["2025-11-20",13185,69774636,62,10,38,7,1,0,0],["2025-11-20",441,68553596,27,10,29,7,4,0,0],["2025-11-20",13193,67767631,62,10,38,7,1,0,0],["2025-11-20",13147,66352985,62,10,38,7,1,0,0],["2025-11-20",2759,65294298,27,10,29,7,4,0,0],["2025-11-20",621,65064304,62,10,38,7,1,0,0],["2025-11-20",534,64939158,27,10,29,7,4,0,0],["2025-11-20",604,64927402,62,10,38,7,1,0,0],["2025-11-20",13245,63717234,53,10,44,7,1,0,0],["2025-11-20",1779,63144400,7,10,28,7,1,0,0],["2025-11-20",613,62677670,62,10,38,7,1,0,0],["2025-11-20",610,62096887,62,10,38,7,1,0,0],["2025-11-20",13172,62051385,62,10,38,7,1,0,0],["2025-11-20",2780,61698493,27,10,29,7,4,0,0],["2025-11-20",13178,61213314,62,10,38,7,1,0,0],["2025-11-20",419,61101775,27,10,29,7,4,0,0],["2025-11-20",88,60751123,7,10,28,7,6,0,0],["2025-11-20",445,60739511,27,10,29,7,4,0,0],["2025-11-20",13190,60703506,62,10,38,7,1,0,0],["2025-11-20",75,60139331,7,10,28,7,6,0,0],["2025-11-20",89,59964899,7,10,28,7,1,0,0],["2025-11-20",214,59759600,7,10,28,7,1,0,0],["2025-11-20",2789,59370058,27,10,29,7,4,0,0],["2025-11-20",12948,59359439,62,10,38,7,1,0,0],["2025-11-20",576,58659478,62,10,38,7,1,0,0],["2025-11-20",437,58093790,27,10,29,7,4,0,0],["2025-11-20",13118,57537319,62,10,38,7,1,0,0],["2025-11-20",13966,56470000,7,10,28,7,1,0,0],["2025-11-20",435,56286031,27,10,29,7,4,0,0],["2025-11-20",13173,55930960,62,10,38,7,1,0,0],["2025-11-20",2914,55686367,27,10,29,7,4,0,0],["2025-11-20",4176,55339662,7,10,28,7,1,0,0],["2025-11-20",81,54983288,7,10,28,7,1,0,0],["2025-11-20",13165,54628509,62,10,38,7,1,0,0],["2025-11-20",417,54622931,27,10,29,7,4,0,0],["2025-11-20",2916,54100014,27,10,29,7,4,0,0],["2025-11-20",412,53547214,27,10,29,7,4,0,0],["2025-11-20",789,53541322,62,10,38,7,1,0,0],["2025-11-20",474,53365511,7,10,28,7,1,0,0],["2025-11-20",12230,53352100,7,10,28,7,1,0,0],["2025-11-20",13441,53262568,62,10,38,7,1,0,0],["2025-11-20",13532,53135634,62,10,38,7,1,0,0],["2025-11-20",89,52968707,7,10,28,7,1,0,0],["2025-11-20",2814,52821295,27,10,29,7,4,0,0],["2025-11-20",448,52583198,27,10,29,7,4,0,0],["2025-11-20",52,52236484,62,10,38,7,1,0,0],["2025-11-20",446,51634703,27,10,29,7,4,0,0],["2025-11-20",429,51009829,27,10,29,7,4,0,0],["2025-11-20",13777,50762220,62,10,38,7,1,0,0],["2025-11-20",1009,50752899,53,10,44,7,1,0,0],["2025-11-20",13462,50673473,62,10,38,7,1,0,0],["2025-11-20",13098,50627635,62,10,38,7,1,0,0],["2025-11-20",2814,50313720,27,10,29,7,4,0,0],["2025-11-20",419,49600651,27,10,29,7,4,0,0],["2025-11-20",13454,49244608,62,10,38,7,1,0,0],["2025-11-20",607,48922604,62,10,38,7,1,0,0],["2025-11-20",13351,48841859,62,10,38,7,1,0,0],["2025-11-20",2816,48702916,27,10,29,7,4,0,0],["2025-11-20",801,48509922,27,10,29,7,4,0,0],["2025-11-20",13340,48376004,62,10,38,7,1,0,0],["2025-11-20",426,48291163,27,10,29,7,4,0,0],["2025-11-20",2767,48175503,27,10,29,7,4,0,0],["2025-11-20",11993,47934843,7,10,28,7,1,0,0],["2025-11-20",2805,47829500,7,10,29,7,4,0,0],["2025-11-20",81,47814000,7,10,28,7,1,0,0],["2025-11-20",2919,47648381,27,10,29,7,4,0,0],["2025-11-20",570,46890263,62,10,38,7,1,0,0],["2025-11-20",452,46797291,27,10,29,7,4,0,0],["2025-11-20",611,46649813,62,10,38,7,1,0,0],["2025-11-20",615,46603584,62,10,38,7,1,0,0],["2025-11-20",476,46501300,7,10,28,7,4,0,0],["2025-11-20",13333,46384797,62,10,38,7,1,0,0],["2025-11-20",13094,46351155,62,10,38,7,1,0,0],["2025-11-20",13134,46233698,62,10,38,7,1,0,0],["2025-11-20",13152,45854606,62,10,38,7,1,0,0],["2025-11-20",439,45743179,27,10,29,7,4,0,0],["2025-11-20",411,45629671,27,10,29,7,4,0,0],["2025-11-20",13999,45517438,27,10,29,7,4,0,0],["2025-11-20",423,45342081,27,10,29,7,4,0,0],["2025-11-20",575,45147973,62,10,38,7,1,0,0],["2025-11-20",2770,45102314,27,10,29,7,4,0,0],["2025-11-20",13129,45062637,62,10,38,7,1,0,0],["2025-11-20",2922,44917808,27,10,29,7,4,0,0],["2025-11-20",13152,44887440,53,10,44,7,1,0,0],["2025-11-20",13114,44861275,62,10,38,7,1,0,0],["2025-11-20",432,44828284,27,10,29,7,4,0,0],["2025-11-20",516,44714859,27,10,29,7,4,0,0],["2025-11-20",2915,44179719,27,10,29,7,4,0,0],["2025-11-20",439,44060268,27,10,29,7,4,0,0],["2025-11-20",12295,43505927,7,10,28,7,1,0,0],["2025-11-20",495,43254036,27,10,29,7,4,0,0],["2025-11-20",12943,43031843,62,10,38,7,1,0,0],["2025-11-20",13173,42987266,62,10,38,7,1,0,0],["2025-11-20",13166,42451374,62,10,38,7,1,0,0],["2025-11-20",605,42346374,62,10,38,7,1,0,0],["2025-11-20",13263,42096956,62,10,38,7,1,0,0],["2025-11-20",13172,42041877,62,10,38,7,1,0,0],["2025-11-20",13037,41952478,62,10,38,7,1,0,0],["2025-11-20",515,41556699,27,10,29,7,4,0,0],["2025-11-20",89,41332386,7,10,28,7,1,0,0],["2025-11-20",13371,41300085,62,10,38,7,1,0,0],["2025-11-20",817,41025797,62,10,38,7,1,0,0],["2025-11-20",590,41017850,62,10,38,7,1,0,0],["2025-11-20",493,40989207,27,10,29,7,4,0,0],["2025-11-20",2766,40681121,27,10,29,7,4,0,0],["2025-11-20",13164,40364025,62,10,38,7,1,0,0],["2025-11-20",414,40269836,27,10,29,7,4,0,0],["2025-11-20",13774,40026653,62,10,38,7,1,0,0],["2025-11-20",416,39766362,27,10,29,7,4,0,0],["2025-11-20",2787,39735975,27,10,29,7,4,0,0],["2025-11-20",13056,39460699,62,1,11,7,1,0,0],["2025-11-20",1033,39438035,62,10,38,7,1,0,0],["2025-11-20",12579,39430000,7,10,28,7,4,0,0],["2025-11-20",12927,39261000,62,10,38,7,1,0,0],["2025-11-20",431,39019499,27,10,29,7,4,0,0],["2025-11-20",2810,38629965,27,10,29,7,4,0,0],["2025-11-20",789,38517901,62,10,38,7,1,0,0],["2025-11-20",13122,38465284,62,10,38,7,1,0,0],["2025-11-20",450,38463186,27,10,29,7,4,0,0],["2025-11-20",13401,38419240,62,10,38,7,1,0,0],["2025-11-20",13105,38398397,62,10,38,7,1,0,0],["2025-11-20",795,38391941,62,10,38,7,1,0,0],["2025-11-20",430,38327708,27,10,29,7,4,0,0],["2025-11-20",735,38123863,62,10,38,7,1,0,0],["2025-11-20",12938,37854793,62,10,38,7,1,0,0],["2025-11-20",13598,37633490,62,1,11,7,1,0,0],["2025-11-20",498,37538311,27,10,29,7,4,0,0],["2025-11-20",75,37497823,7,10,28,7,6,0,0],["2025-11-20",2832,37342890,27,10,29,7,4,0,0],["2025-11-20",13201,37140344,62,10,38,7,1,0,0],["2025-11-20",74,37119063,27,10,29,7,4,0,0],["2025-11-20",453,37113330,27,10,29,7,4,0,0],["2025-11-20",415,37039262,27,10,29,7,4,0,0],["2025-11-20",13197,36668718,62,10,38,7,1,0,0],["2025-11-20",420,36579397,27,10,29,7,4,0,0],["2025-11-20",589,36275527,62,10,38,7,1,0,0],["2025-11-20",13984,36193106,62,10,38,7,1,0,0],["2025-11-20",432,36139615,27,10,29,7,4,0,0],["2025-11-20",12949,36103680,62,10,38,7,1,0,0],["2025-11-20",13460,35939959,62,10,38,7,1,0,0],["2025-11-20",13118,35775517,62,10,38,7,1,0,0],["2025-11-20",13057,35379279,53,10,44,7,1,0,0],["2025-11-20",497,35314960,27,10,29,7,4,0,0],["2025-11-20",614,35033569,62,10,38,7,1,0,0],["2025-11-20",13168,35033452,62,10,38,7,1,0,0],["2025-11-20",12519,35021132,62,10,38,7,1,0,0],["2025-11-20",154,35000000,7,10,28,7,1,0,0],["2025-11-20",2299,35000000,7,10,28,7,1,0,0],["2025-11-20",2778,34953390,27,10,29,7,4,0,0],["2025-11-20",863,34789650,7,10,27,7,1,0,0],["2025-11-20",13473,34787867,62,10,38,7,1,0,0],["2025-11-20",13142,34452173,62,10,38,7,1,0,0],["2025-11-20",2800,34216417,27,10,29,7,4,0,0],["2025-11-20",13173,34090100,62,10,38,7,1,0,0],["2025-11-20",12104,34026126,7,10,28,7,1,0,0],["2025-11-20",13331,34019564,62,10,38,7,1,0,0],["2025-11-20",729,34008504,62,10,38,7,1,0,0],["2025-11-20",2783,34008073,27,10,29,7,4,0,0],["2025-11-20",13381,33922829,62,10,38,7,1,0,0],["2025-11-20",10549,33848100,7,10,28,7,1,0,0],["2025-11-20",617,33666853,62,10,38,7,1,0,0],["2025-11-20",13342,33561912,62,10,38,7,1,0,0],["2025-11-20",2797,33502052,27,10,29,7,4,0,0],["2025-11-20",2765,33234774,27,10,29,7,4,0,0],["2025-11-20",418,33175594,27,10,29,7,4,0,0],["2025-11-20",13607,32858846,53,10,44,7,1,0,0],["2025-11-20",494,32784760,27,10,29,7,4,0,0],["2025-11-20",13136,32783516,62,10,38,7,1,0,0],["2025-11-20",2796,32774390,27,10,29,7,4,0,0],["2025-11-20",606,32768476,62,10,38,7,1,0,0],["2025-11-20",13187,32742496,62,10,38,7,1,0,0],["2025-11-20",12931,32719872,62,10,38,7,1,0,0],["2025-11-20",12104,32658222,7,10,28,7,1,0,0],["2025-11-20",13123,32609780,62,10,38,7,1,0,0],["2025-11-20",13157,32591193,62,10,38,7,1,0,0],["2025-11-20",13190,32401585,62,10,38,7,1,0,0],["2025-11-20",13291,32351782,62,10,38,7,1,0,0],["2025-11-20",8493,31928580,7,10,28,7,1,0,0],["2025-11-20",788,31889239,62,10,38,7,1,0,0],["2025-11-20",456,31771557,27,10,29,7,4,0,0],["2025-11-20",89,31661789,7,10,28,7,1,0,0],["2025-11-20",597,31635371,62,10,38,7,1,0,0],["2025-11-20",13774,31625517,62,10,38,7,1,0,0],["2025-11-20",2367,31589300,7,10,28,7,1,0,0],["2025-11-20",13201,31459850,62,10,38,7,1,0,0],["2025-11-20",2476,31235300,7,10,28,7,1,0,0],["2025-11-20",413,31122636,27,10,29,7,4,0,0],["2025-11-20",13114,31074229,62,10,38,7,1,0,0],["2025-11-20",13765,31011213,62,10,38,7,1,0,0],["2025-11-20",13362,30959878,62,10,38,7,1,0,0],["2025-11-20",580,30803667,62,10,38,7,1,0,0],["2025-11-20",742,30595071,62,10,38,7,1,0,0],["2025-11-20",2407,30433200,7,10,28,7,1,0,0],["2025-11-20",455,30393756,27,10,29,7,4,0,0],["2025-11-20",13466,30172265,62,10,38,7,1,0,0],["2025-11-20",2769,30130477,27,10,29,7,4,0,0],["2025-11-20",595,30041631,62,10,38,7,1,0,0],["2025-11-20",13063,29830677,62,10,38,7,1,0,0],["2025-11-20",13062,29801317,62,1,11,7,1,0,0],["2025-11-20",13152,29740999,53,10,44,7,1,0,0],["2025-11-20",13172,29730867,62,10,38,7,1,0,0],["2025-11-20",868,29690374,62,10,38,7,1,0,0],["2025-11-20",13127,29685264,62,10,38,7,1,0,0],["2025-11-20",2808,29493789,27,10,29,7,4,0,0],["2025-11-20",195,29491400,7,10,28,7,1,0,0],["2025-11-20",13062,29418476,62,1,11,7,1,0,0],["2025-11-20",1374,29400000,7,10,28,7,1,0,0],["2025-11-20",13202,29399084,62,10,38,7,1,0,0],["2025-11-20",1032,29308503,62,10,38,7,1,0,0],["2025-11-20",13063,29190364,62,10,38,7,1,0,0],["2025-11-20",13511,29182913,62,10,38,7,1,0,0],["2025-11-20",425,29076645,27,10,29,7,4,0,0],["2025-11-20",13375,29058147,62,10,38,7,1,0,0],["2025-11-20",616,29008225,62,10,38,7,1,0,0],["2025-11-20",231,28994400,7,10,28,7,1,0,0],["2025-11-20",13099,28782922,62,10,38,7,1,0,0],["2025-11-20",2912,28606551,27,10,29,7,4,0,0],["2025-11-20",2761,28599756,27,10,29,7,4,0,0],["2025-11-20",494,28588469,27,10,29,7,4,0,0],["2025-11-20",13134,28521651,62,10,38,7,1,0,0],["2025-11-20",795,28508525,62,10,38,7,1,0,0],["2025-11-20",13243,28467685,62,10,38,7,1,0,0],["2025-11-20",738,28343168,62,10,38,7,1,0,0],["2025-11-20",13059,28266025,62,1,11,7,1,0,0],["2025-11-20",438,28228158,27,10,29,7,4,0,0],["2025-11-20",2817,28025528,27,10,29,7,4,0,0],["2025-11-20",11320,28000000,7,10,28,7,1,0,0],["2025-11-20",1032,27973309,62,10,38,7,1,0,0],["2025-11-20",532,27896876,7,10,29,7,4,0,0],["2025-11-20",13262,27704209,62,10,38,7,1,0,0],["2025-11-20",13121,27700838,62,10,38,7,1,0,0],["2025-11-20",13270,27590533,62,10,38,7,1,0,0],["2025-11-20",2813,27573679,27,10,29,7,4,0,0],["2025-11-20",13304,27517056,62,10,38,7,1,0,0],["2025-11-20",742,27462294,62,10,38,7,1,0,0],["2025-11-20",815,27458435,27,10,29,7,4,0,0],["2025-11-20",674,27429852,7,10,27,7,1,0,0],["2025-11-20",905,27169838,62,10,38,7,1,0,0],["2025-11-20",2817,27135981,27,10,29,7,4,0,0],["2025-11-20",8558,27087800,7,10,28,7,1,0,0],["2025-11-20",12548,27029977,7,10,28,7,6,0,0],["2025-11-20",13286,27001602,62,10,38,7,1,0,0],["2025-11-20",2811,26936544,27,10,29,7,4,0,0],["2025-11-20",796,26820770,62,10,38,7,1,0,0],["2025-11-20",2798,26803328,27,10,29,7,4,0,0],["2025-11-20",13217,26786826,62,10,38,7,1,0,0],["2025-11-20",2214,26431240,7,10,28,7,1,0,0],["2025-11-20",597,26422897,62,10,38,7,1,0,0],["2025-11-20",13131,26368322,62,10,38,7,1,0,0],["2025-11-20",13188,26338905,62,10,38,7,1,0,0],["2025-11-20",816,26206922,27,10,29,7,4,0,0],["2025-11-20",532,26126976,27,10,29,7,4,0,0],["2025-11-20",511,25654805,27,10,29,7,4,0,0],["2025-11-20",11983,25541100,7,10,28,7,1,0,0],["2025-11-20",13094,25419316,62,10,38,7,1,0,0],["2025-11-20",2779,25349212,27,10,29,7,4,0,0],["2025-11-20",2785,25325039,27,10,29,7,4,0,0],["2025-11-20",13095,25309616,62,10,38,7,1,0,0],["2025-11-20",1251,25295500,7,10,28,7,1,0,0],["2025-11-20",13176,25213448,62,10,38,7,1,0,0],["2025-11-20",13153,25206944,62,10,38,7,1,0,0],["2025-11-20",13512,25169437,62,10,38,7,1,0,0],["2025-11-20",737,25145142,62,10,38,7,1,0,0],["2025-11-20",13174,25094539,62,10,38,7,1,0,0],["2025-11-20",161,25029000,7,10,28,7,1,0,0],["2025-11-20",844,25011329,62,10,38,7,1,0,0],["2025-11-20",2790,24972700,27,10,29,7,4,0,0],["2025-11-20",13114,24818703,62,10,38,7,1,0,0],["2025-11-20",499,24785878,27,10,29,7,4,0,0],["2025-11-20",1689,24718200,7,10,28,7,1,0,0],["2025-11-20",13430,24707529,62,10,38,7,1,0,0],["2025-11-20",451,24686569,27,10,29,7,4,0,0],["2025-11-20",2794,24630440,27,10,29,7,4,0,0],["2025-11-20",12225,24621385,7,10,28,7,1,0,0],["2025-11-20",13172,24587316,62,10,38,7,1,0,0],["2025-11-20",2763,24464246,27,10,29,7,4,0,0],["2025-11-20",13101,24397911,62,10,38,7,1,0,0],["2025-11-20",13485,24347284,62,10,38,7,4,0,0],["2025-11-20",89,24327365,7,10,28,7,1,0,0],["2025-11-20",918,24280505,62,10,38,7,1,0,0],["2025-11-20",13093,24177135,62,10,38,7,1,0,0],["2025-11-20",12948,24097589,62,10,38,7,1,0,0],["2025-11-20",8005,24087400,7,10,28,7,1,0,0],["2025-11-20",779,24070636,62,10,38,7,1,0,0],["2025-11-20",12456,23986476,7,10,29,7,1,0,0],["2025-11-20",13701,23865603,53,10,44,7,1,0,0],["2025-11-20",13479,23844712,62,10,38,7,1,0,0],["2025-11-20",795,23788148,62,10,38,7,1,0,0],["2025-11-20",13155,23770135,62,10,38,7,1,0,0],["2025-11-20",994,23708132,27,10,29,7,4,0,0],["2025-11-20",13201,23674364,62,10,38,7,1,0,0],["2025-11-20",13262,23651968,62,10,38,7,1,0,0],["2025-11-20",993,23535882,27,10,29,7,4,0,0],["2025-11-20",443,23487041,27,10,29,7,4,0,0],["2025-11-20",603,23408862,62,10,38,7,1,0,0],["2025-11-20",13093,23262447,62,10,38,7,1,0,0],["2025-11-20",13782,23051587,62,10,38,7,1,0,0],["2025-11-20",2780,22961739,27,10,29,7,4,0,0],["2025-11-20",12946,22942360,62,10,38,7,1,0,0],["2025-11-20",428,22938659,27,10,29,7,4,0,0],["2025-11-20",12127,22692300,7,10,28,7,4,0,0],["2025-11-20",776,22529236,62,10,38,7,1,0,0],["2025-11-20",13307,22500671,62,10,38,7,1,0,0],["2025-11-20",4262,22500000,7,10,28,7,1,0,0],["2025-11-20",13245,22471270,53,10,44,7,1,0,0],["2025-11-20",1029,22322318,62,10,38,7,1,0,0],["2025-11-20",2776,22236313,27,10,29,7,4,0,0],["2025-11-20",13168,22200242,62,10,38,7,1,0,0],["2025-11-20",263,22167300,7,10,28,7,1,0,0],["2025-11-20",14042,22069000,7,10,28,7,1,0,0],["2025-11-20",13061,22031920,62,1,11,7,2,0,0],["2025-11-20",13448,21989474,62,10,38,7,1,0,0],["2025-11-20",13505,21900703,62,10,38,7,1,0,0],["2025-11-20",13132,21871102,62,10,38,7,1,0,0],["2025-11-20",745,21828897,62,10,38,7,1,0,0],["2025-11-20",187,21800000,7,10,28,7,1,0,0],["2025-11-20",12043,21771000,7,10,28,7,4,0,0],["2025-11-20",755,21770664,62,10,38,7,1,0,0],["2025-11-20",12944,21671813,62,10,38,7,1,0,0],["2025-11-20",793,21555531,62,10,38,7,1,0,0],["2025-11-20",2832,21480596,27,10,29,7,4,0,0],["2025-11-20",427,21405964,27,10,29,7,4,0,0],["2025-11-20",1009,21335789,53,10,44,7,1,0,0],["2025-11-20",5226,21246300,7,10,28,7,1,0,0],["2025-11-20",13339,21204823,62,10,38,7,1,0,0],["2025-11-20",13181,21127763,62,10,38,7,1,0,0],["2025-11-20",13776,21125382,62,10,38,7,1,0,0],["2025-11-20",1002,21083670,53,10,44,7,1,0,0],["2025-11-20",14058,20997005,62,10,38,7,1,0,0],["2025-11-20",743,20983173,62,10,38,7,1,0,0],["2025-11-20",13131,20982542,62,10,38,7,1,0,0],["2025-11-20",1251,20949300,7,10,28,7,1,0,0],["2025-11-20",11972,20866146,7,10,28,7,1,0,0],["2025-11-20",1084,20864700,7,10,28,7,1,0,0],["2025-11-20",3,20857527,36,18,72,7,1,0,0],["2025-11-20",781,20846203,62,10,38,7,1,0,0],["2025-11-20",2759,20820308,27,10,29,7,4,0,0],["2025-11-20",584,20818487,62,10,38,7,1,0,0],["2025-11-20",13480,20786791,62,10,38,7,1,0,0],["2025-11-20",795,20740506,62,10,38,7,1,0,0],["2025-11-20",2833,20727157,27,10,29,7,4,0,0],["2025-11-20",13441,20727106,62,10,38,7,1,0,0],["2025-11-20",871,20551971,62,10,38,7,1,0,0],["2025-11-20",1061,20415306,62,10,38,7,1,0,0],["2025-11-20",753,20400113,62,10,38,7,1,0,0],["2025-11-20",2454,20390000,7,10,28,7,1,0,0],["2025-11-20",12517,20369545,7,10,28,7,4,0,0],["2025-11-20",13263,20364410,62,10,38,7,1,0,0],["2025-11-20",13156,20360899,62,10,38,7,1,0,0],["2025-11-20",13984,20260703,62,10,38,7,1,0,0],["2025-11-20",765,20241006,62,10,38,7,1,0,0],["2025-11-20",674,20211222,62,10,38,7,1,0,0],["2025-11-20",220,20127900,7,10,28,7,1,0,0],["2025-11-20",673,20093997,62,10,38,7,1,0,0],["2025-11-20",13324,20059241,62,10,38,7,1,0,0],["2025-11-20",12208,20000000,7,10,28,7,1,0,0],["2025-11-20",989,20000000,7,10,27,7,1,0,0],["2025-11-20",520,19998519,27,10,29,7,4,0,0],["2025-11-20",609,19924445,62,10,38,7,1,0,0],["2025-11-20",13124,19877876,62,10,38,7,1,0,0],["2025-11-20",13467,19873252,62,10,38,7,1,0,0],["2025-11-20",13151,19819392,62,10,38,7,1,0,0],["2025-11-20",13382,19812115,62,10,38,7,1,0,0],["2025-11-20",819,19786180,7,10,27,7,1,0,0],["2025-11-20",13294,19752205,62,10,38,7,1,0,0],["2025-11-20",361,19728400,7,10,28,7,1,0,0],["2025-11-20",731,19649405,62,10,38,7,1,0,0],["2025-11-20",819,19638625,7,10,27,7,1,0,0],["2025-11-20",2777,19631876,27,10,29,7,4,0,0],["2025-11-20",993,19629853,27,10,29,7,4,0,0],["2025-11-20",74,19613520,7,10,29,7,4,0,0],["2025-11-20",2774,19609076,27,10,29,7,4,0,0],["2025-11-20",757,19602873,62,10,38,7,1,0,0],["2025-11-20",773,19585593,62,10,38,7,1,0,0],["2025-11-20",14067,19584366,62,10,38,7,1,0,0],["2025-11-20",13102,19515467,62,10,38,7,1,0,0],["2025-11-20",90,19492238,7,10,28,7,1,0,0],["2025-11-20",3088,19481400,7,10,28,7,1,0,0],["2025-11-20",13490,19451897,62,10,38,7,1,0,0],["2025-11-20",13441,19432914,62,10,38,7,1,0,0],["2025-11-20",785,19328721,62,10,38,7,1,0,0],["2025-11-20",7823,19313500,7,10,28,7,1,0,0],["2025-11-20",13095,19292478,62,10,38,7,1,0,0],["2025-11-20",887,19237542,62,10,38,7,1,0,0],["2025-11-20",2243,19235800,7,10,28,7,1,0,0],["2025-11-20",791,19155023,62,10,38,7,1,0,0],["2025-11-20",13997,19134901,53,10,44,7,1,0,0],["2025-11-20",13119,19038729,62,10,38,7,1,0,0],["2025-11-20",12208,19000000,7,10,28,7,1,0,0],["2025-11-20",8733,18995900,7,10,28,7,1,0,0],["2025-11-20",14058,18971123,62,10,38,7,1,0,0],["2025-11-20",13290,18952830,53,10,44,7,1,0,0],["2025-11-20",13471,18938652,62,10,38,7,1,0,0],["2025-11-20",89,18901788,7,10,28,7,1,0,0],["2025-11-20",794,18899254,62,10,38,7,1,0,0],["2025-11-20",13598,18893000,62,1,11,7,1,0,0],["2025-11-20",2217,18823200,7,10,28,7,1,0,0],["2025-11-20",13237,18796163,62,10,38,7,1,0,0],["2025-11-20",4407,18739000,7,10,28,7,1,0,0],["2025-11-20",2777,18718568,27,10,29,7,4,0,0],["2025-11-20",593,18700296,62,10,38,7,1,0,0],["2025-11-20",13153,18696771,62,10,38,7,1,0,0],["2025-11-20",888,18663487,62,10,38,7,1,0,0],["2025-11-20",13266,18647906,62,10,38,7,1,0,0],["2025-11-20",13124,18643183,62,10,38,7,1,0,0],["2025-11-20",794,18631110,62,10,38,7,1,0,0],["2025-11-20",875,18592535,62,10,38,7,1,0,0],["2025-11-20",904,18555086,62,10,38,7,1,0,0],["2025-11-20",50,18545588,62,10,38,7,1,0,0],["2025-11-20",9843,18485600,7,10,28,7,1,0,0],["2025-11-20",8396,18481300,7,10,28,7,1,0,0],["2025-11-20",2801,18469145,27,10,29,7,4,0,0],["2025-11-20",14051,18348000,62,1,11,7,1,0,0],["2025-11-20",793,18277281,62,10,38,7,1,0,0],["2025-11-20",13159,18266171,62,10,38,7,1,0,0],["2025-11-20",13059,18265761,62,1,11,7,1,0,0],["2025-11-20",1032,18248793,62,10,38,7,1,0,0],["2025-11-20",813,18239752,27,10,29,7,4,0,0],["2025-11-20",12948,18219598,62,10,38,7,1,0,0],["2025-11-20",2755,18186014,53,10,44,7,1,0,0],["2025-11-20",1027,18182319,62,10,38,7,1,0,0],["2025-11-20",771,18146041,62,10,38,7,1,0,0],["2025-11-20",229,18135900,7,10,28,7,1,0,0],["2025-11-20",13109,18132805,62,10,38,7,1,0,0],["2025-11-20",619,18026808,62,10,38,7,1,0,0],["2025-11-20",1732,18017085,7,10,28,7,1,0,0],["2025-11-20",794,17946691,62,10,38,7,1,0,0],["2025-11-20",8061,17928800,7,10,28,7,1,0,0],["2025-11-20",788,17878714,62,10,38,7,1,0,0],["2025-11-20",1017,17875093,62,10,38,7,1,0,0],["2025-11-20",13063,17859131,62,10,38,7,1,0,0],["2025-11-20",868,17846587,62,10,38,7,1,0,0],["2025-11-20",13182,17838041,62,10,38,7,1,0,0],["2025-11-20",456,17827329,27,10,29,7,4,0,0],["2025-11-20",825,17816014,53,10,44,7,1,0,0],["2025-11-20",13198,17753711,62,10,38,7,1,0,0],["2025-11-20",704,17711078,62,10,38,7,1,0,0],["2025-11-20",12929,17669225,62,10,38,7,1,0,0],["2025-11-20",1678,17668400,7,10,28,7,1,0,0],["2025-11-20",786,17605931,62,10,38,7,1,0,0],["2025-11-20",756,17598711,62,10,38,7,1,0,0],["2025-11-20",2805,17541252,27,10,29,7,4,0,0],["2025-11-20",2786,17521880,27,10,29,7,4,0,0],["2025-11-20",13201,17515363,62,10,38,7,1,0,0],["2025-11-20",12194,17473568,7,10,28,7,1,0,0],["2025-11-20",11995,17469200,7,10,28,7,1,0,0],["2025-11-20",578,17423871,62,10,38,7,1,0,0],["2025-11-20",777,17420183,62,10,38,7,1,0,0],["2025-11-20",12940,17404613,62,10,38,7,1,0,0],["2025-11-20",54,17388017,7,10,28,7,1,0,0],["2025-11-20",13774,17375984,62,10,38,7,1,0,0],["2025-11-20",2809,17245060,27,10,29,7,4,0,0],["2025-11-20",13761,17224296,7,10,28,7,1,0,0],["2025-11-20",2801,17210918,27,10,29,7,4,0,0],["2025-11-20",871,17151828,62,10,38,7,1,0,0],["2025-11-20",13112,17125240,62,10,38,7,1,0,0],["2025-11-20",13182,17118408,62,10,38,7,1,0,0],["2025-11-20",13491,17103725,62,10,38,7,1,0,0],["2025-11-20",796,17099432,62,10,38,7,1,0,0],["2025-11-20",740,17091359,62,10,38,7,1,0,0],["2025-11-20",12927,17087257,62,10,38,7,1,0,0],["2025-11-20",13774,17022041,62,10,38,7,1,0,0],["2025-11-20",73,17016763,62,10,38,7,1,0,0],["2025-11-20",13468,16971862,62,10,38,7,1,0,0],["2025-11-20",856,16921989,62,10,38,7,1,0,0],["2025-11-20",13776,16917209,62,10,38,7,1,0,0],["2025-11-20",13143,16838437,62,10,38,7,1,0,0],["2025-11-20",1557,16806500,7,10,28,7,1,0,0],["2025-11-20",888,16733214,53,10,44,7,1,0,0],["2025-11-20",421,16731405,27,10,29,7,4,0,0],["2025-11-20",737,16612073,62,10,38,7,1,0,0],["2025-11-20",871,16495648,62,10,38,7,1,0,0],["2025-11-20",13143,16442759,62,10,38,7,1,0,0],["2025-11-20",2812,16437060,27,10,29,7,4,0,0],["2025-11-20",616,16429897,62,10,38,7,1,0,0],["2025-11-20",13361,16398564,62,10,38,7,1,0,0],["2025-11-20",13454,16374896,62,10,38,7,1,0,0],["2025-11-20",13782,16360803,62,10,38,7,1,0,0],["2025-11-20",2778,16325342,27,10,29,7,4,0,0],["2025-11-20",13037,16286357,62,10,38,7,1,0,0],["2025-11-20",13004,16279915,7,10,28,7,1,0,0],["2025-11-20",736,16262167,62,10,38,7,1,0,0],["2025-11-20",996,16254317,27,10,29,7,4,0,0],["2025-11-20",82,16240566,7,10,28,7,1,0,0],["2025-11-20",13599,16136981,53,10,44,7,1,0,0],["2025-11-20",4759,16113600,7,10,28,7,1,0,0],["2025-11-20",2771,16104386,27,10,29,7,4,0,0],["2025-11-20",13796,16085659,62,10,38,7,1,0,0],["2025-11-20",871,16061353,62,10,38,7,1,0,0],["2025-11-20",13125,16057983,62,10,38,7,1,0,0],["2025-11-20",2913,16020129,27,10,29,7,4,0,0],["2025-11-20",4987,16000000,7,10,28,7,1,0,0],["2025-11-20",8689,15995400,7,10,28,7,1,0,0],["2025-11-20",13388,15982851,62,10,38,7,1,0,0],["2025-11-20",13153,15935594,62,10,38,7,1,0,0],["2025-11-20",7794,15835500,7,10,28,7,1,0,0],["2025-11-20",613,15814171,62,10,38,7,1,0,0],["2025-11-20",49,15804000,62,10,38,7,1,0,0],["2025-11-20",735,15749982,62,10,38,7,1,0,0],["2025-11-20",13104,15721656,62,10,38,7,1,0,0],["2025-11-20",5117,15695300,7,10,28,7,1,0,0],["2025-11-20",12573,15667560,43,1,8,7,1,0,0],["2025-11-20",13285,15662365,53,10,44,7,1,0,0],["2025-11-20",674,15601229,62,10,38,7,1,0,0],["2025-11-20",601,15564715,62,10,38,7,1,0,0],["2025-11-20",2207,15530700,7,10,28,7,1,0,0],["2025-11-20",13142,15526888,62,10,38,7,1,0,0],["2025-11-20",742,15490115,62,10,38,7,1,0,0],["2025-11-20",12941,15471624,62,10,38,7,1,0,0],["2025-11-20",13526,15467891,62,10,38,7,1,0,0],["2025-11-20",13175,15447873,62,10,38,7,1,0,0],["2025-11-20",812,15440420,27,10,29,7,4,0,0],["2025-11-20",49,15433133,62,10,38,7,1,0,0],["2025-11-20",608,15423011,62,10,38,7,1,0,0],["2025-11-20",2807,15416881,27,10,29,7,4,0,0],["2025-11-20",1022,15401096,62,10,38,7,1,0,0],["2025-11-20",593,15371331,62,10,38,7,1,0,0],["2025-11-20",13198,15350000,62,10,38,7,1,0,0],["2025-11-20",13417,15349217,62,10,38,7,1,0,0],["2025-11-20",13093,15306056,62,10,38,7,1,0,0],["2025-11-20",12529,15274119,58,16,64,7,1,0,0],["2025-11-20",13192,15272254,62,10,38,7,1,0,0],["2025-11-20",614,15251499,62,10,38,7,1,0,0],["2025-11-20",3,15208431,36,2,3,7,1,0,0],["2025-11-20",13390,15143778,62,10,38,7,1,0,0],["2025-11-20",765,15102815,62,10,38,7,1,0,0],["2025-11-20",13126,15075997,62,10,38,7,1,0,0],["2025-11-20",13427,15044296,62,10,38,7,1,0,0],["2025-11-20",852,15027136,62,10,38,7,1,0,0],["2025-11-20",7738,15013000,7,10,28,7,1,0,0],["2025-11-20",13115,15001369,62,10,38,7,1,0,0],["2025-11-20",2556,15001200,7,10,28,7,1,0,0],["2025-11-20",13099,14906860,62,10,38,7,1,0,0],["2025-11-20",875,14892000,62,10,38,7,1,0,0],["2025-11-20",776,14794450,62,10,38,7,1,0,0],["2025-11-20",817,14768103,62,10,38,7,1,0,0],["2025-11-20",600,14715778,62,10,38,7,1,0,0],["2025-11-20",13025,14662727,62,10,38,7,4,0,0],["2025-11-20",13168,14645215,62,10,38,7,1,0,0],["2025-11-20",736,14602296,62,10,38,7,1,0,0],["2025-11-20",3,14602264,36,2,3,7,1,0,0],["2025-11-20",455,14567632,27,10,29,7,4,0,0],["2025-11-20",592,14559051,62,10,38,7,1,0,0],["2025-11-20",1698,14527200,7,10,28,7,1,0,0],["2025-11-20",613,14510624,62,10,38,7,1,0,0],["2025-11-20",13356,14506683,62,10,38,7,1,0,0],["2025-11-20",2799,14457153,27,10,29,7,4,0,0],["2025-11-20",826,14452930,62,10,38,7,1,0,0],["2025-11-20",745,14439260,62,10,38,7,1,0,0],["2025-11-20",2799,14419162,27,10,29,7,4,0,0],["2025-11-20",195,14347500,7,10,28,7,1,0,0],["2025-11-20",738,14329082,62,10,38,7,1,0,0],["2025-11-20",10374,14261200,7,10,28,7,1,0,0],["2025-11-20",13152,14226556,53,10,44,7,1,0,0],["2025-11-20",2802,14202116,27,10,29,7,4,0,0],["2025-11-20",13146,14196141,62,10,38,7,1,0,0],["2025-11-20",13225,14159307,62,10,38,7,1,0,0],["2025-11-20",1936,14125700,7,10,28,7,1,0,0],["2025-11-20",13349,14121017,62,10,38,7,1,0,0],["2025-11-20",912,14119587,62,10,38,7,1,0,0],["2025-11-20",765,14113320,62,10,38,7,1,0,0],["2025-11-20",13093,14103236,62,10,38,7,1,0,0],["2025-11-20",1044,14062071,62,10,38,7,1,0,0],["2025-11-20",737,14042118,62,10,38,7,1,0,0],["2025-11-20",13405,14009942,62,10,38,7,1,0,0],["2025-11-20",13188,14002062,62,10,38,7,1,0,0],["2025-11-20",13445,13972152,62,10,38,7,1,0,0],["2025-11-20",576,13957480,62,10,38,7,1,0,0],["2025-11-20",13371,13954121,62,10,38,7,1,0,0],["2025-11-20",753,13913856,62,10,38,7,1,0,0],["2025-11-20",13792,13912057,62,10,38,7,1,0,0],["2025-11-20",745,13881530,62,10,38,7,1,0,0],["2025-11-20",13457,13831450,62,10,38,7,1,0,0],["2025-11-20",13389,13830153,62,10,38,7,1,0,0],["2025-11-20",12517,13764182,7,10,28,7,4,0,0],["2025-11-20",3904,13746600,7,10,28,7,1,0,0],["2025-11-20",3545,13722700,7,10,28,7,1,0,0],["2025-11-20",9858,13714900,7,10,28,7,1,0,0],["2025-11-20",4670,13713700,7,10,28,7,1,0,0],["2025-11-20",13174,13688901,62,10,38,7,1,0,0],["2025-11-20",13127,13684181,62,10,38,7,1,0,0],["2025-11-20",12597,13673630,53,10,44,7,4,0,0],["2025-11-20",727,13661172,62,10,38,7,1,0,0],["2025-11-20",914,13652841,62,10,38,7,1,0,0],["2025-11-20",5317,13631892,7,10,28,7,1,0,0],["2025-11-20",13102,13623446,62,10,38,7,1,0,0],["2025-11-20",814,13614196,27,10,29,7,4,0,0],["2025-11-20",1020,13607120,62,10,38,7,1,0,0],["2025-11-20",13222,13604912,62,10,38,7,1,0,0],["2025-11-20",13413,13597347,62,10,38,7,1,0,0],["2025-11-20",904,13576980,62,10,38,7,1,0,0],["2025-11-20",13102,13570697,62,10,38,7,1,0,0],["2025-11-20",11367,13552900,7,10,28,7,1,0,0],["2025-11-20",13121,13542597,62,10,38,7,1,0,0],["2025-11-20",795,13520624,62,10,38,7,1,0,0],["2025-11-20",7057,13485400,7,10,28,7,1,0,0],["2025-11-20",746,13477396,62,10,38,7,1,0,0],["2025-11-20",205,13474800,7,10,28,7,1,0,0],["2025-11-20",1972,13452500,7,10,28,7,1,0,0],["2025-11-20",13391,13444190,62,10,38,7,1,0,0],["2025-11-20",13212,13432793,62,10,38,7,1,0,0],["2025-11-20",1876,13431400,7,10,28,7,1,0,0],["2025-11-20",12230,13423500,7,10,28,7,1,0,0],["2025-11-20",13185,13413784,62,10,38,7,1,0,0],["2025-11-20",887,13361686,62,10,38,7,1,0,0],["2025-11-20",738,13346556,62,10,38,7,1,0,0],["2025-11-20",13388,13342707,62,10,38,7,1,0,0],["2025-11-20",843,13335853,62,10,38,7,1,0,0],["2025-11-20",13131,13327686,62,10,38,7,1,0,0],["2025-11-20",917,13286344,62,10,38,7,1,0,0],["2025-11-20",757,13284029,62,10,38,7,1,0,0],["2025-11-20",13222,13278412,62,10,38,7,1,0,0],["2025-11-20",3965,13241600,7,10,28,7,1,0,0],["2025-11-20",8005,13231500,7,10,28,7,1,0,0],["2025-11-20",13388,13229443,62,10,38,7,1,0,0],["2025-11-20",2573,13217400,7,10,28,7,1,0,0],["2025-11-20",13159,13212496,62,10,38,7,1,0,0],["2025-11-20",13437,13199066,62,10,38,7,1,0,0],["2025-11-20",13602,13190405,53,10,44,7,1,0,0],["2025-11-20",2772,13178440,27,10,29,7,4,0,0],["2025-11-20",220,13163200,7,10,28,7,1,0,0],["2025-11-20",863,13156536,62,10,38,7,1,0,0],["2025-11-20",2768,13096873,27,10,29,7,4,0,0],["2025-11-20",2207,13087600,7,10,28,7,1,0,0],["2025-11-20",13473,13077676,62,10,38,7,1,0,0],["2025-11-20",13175,13046787,62,10,38,7,1,0,0],["2025-11-20",12949,13023187,62,10,38,7,1,0,0],["2025-11-20",13882,13022825,62,10,38,7,1,0,0],["2025-11-20",545,13012000,62,10,38,7,1,0,0],["2025-11-20",1017,13010360,62,10,38,7,1,0,0],["2025-11-20",13291,13006304,62,10,38,7,1,0,0],["2025-11-20",837,13002216,62,10,38,7,1,0,0],["2025-11-20",846,12998552,62,10,38,7,1,0,0],["2025-11-20",13208,12991750,62,10,38,7,1,0,0],["2025-11-20",731,12989367,62,10,38,7,1,0,0],["2025-11-20",219,12976400,7,10,28,7,1,0,0],["2025-11-20",3,12972600,36,32,2,7,1,0,0],["2025-11-20",13418,12967435,62,1,11,7,1,0,0],["2025-11-20",5408,12943700,7,10,28,7,1,0,0],["2025-11-20",6888,12932000,7,10,28,7,1,0,0],["2025-11-20",13151,12929196,62,10,38,7,1,0,0],["2025-11-20",729,12919678,62,10,38,7,1,0,0],["2025-11-20",13185,12916254,62,10,38,7,1,0,0],["2025-11-20",205,12882500,7,10,28,7,1,0,0],["2025-11-20",1712,12871400,7,10,28,7,1,0,0],["2025-11-20",1936,12862800,7,10,28,7,1,0,0],["2025-11-20",533,12832533,27,10,29,7,4,0,0],["2025-11-20",735,12788945,62,10,38,7,1,0,0],["2025-11-20",6,12785815,38,3,114,7,1,0,0],["2025-11-20",1009,12777950,53,10,44,7,1,0,0],["2025-11-20",786,12753831,62,10,38,7,1,0,0],["2025-11-20",195,12750401,7,10,28,7,1,0,0],["2025-11-20",182,12732700,7,10,28,7,1,0,0],["2025-11-20",13254,12730434,62,10,38,7,1,0,0],["2025-11-20",883,12676124,62,10,38,7,1,0,0],["2025-11-20",10671,12662800,7,10,28,7,1,0,0],["2025-11-20",1899,12611800,7,10,28,7,1,0,0],["2025-11-20",13424,12610472,62,10,38,7,1,0,0],["2025-11-20",725,12609694,62,10,38,7,1,0,0],["2025-11-20",904,12579985,62,10,38,7,1,0,0],["2025-11-20",13266,12571955,62,10,38,7,1,0,0],["2025-11-20",13348,12565260,62,10,38,7,4,0,0],["2025-11-20",13290,12550998,53,10,44,7,1,0,0],["2025-11-20",897,12545413,62,10,38,7,1,0,0],["2025-11-20",228,12543400,7,10,28,7,1,0,0],["2025-11-20",4702,12510100,7,10,28,7,1,0,0],["2025-11-20",13169,12497773,62,10,38,7,1,0,0],["2025-11-20",2753,12491977,53,10,44,7,1,0,0],["2025-11-20",213,12464400,7,10,28,7,1,0,0],["2025-11-20",748,12458048,62,10,38,7,1,0,0],["2025-11-20",751,12444141,62,10,38,7,1,0,0],["2025-11-20",1002,12442933,53,10,44,7,1,0,0],["2025-11-20",13165,12432949,62,10,38,7,1,0,0],["2025-11-20",13601,12402024,53,10,44,7,1,0,0],["2025-11-20",13293,12388786,62,10,38,7,1,0,0],["2025-11-20",857,12388490,62,10,38,7,1,0,0],["2025-11-20",10775,12357800,7,10,28,7,1,0,0],["2025-11-20",776,12357081,62,10,38,7,1,0,0],["2025-11-20",13172,12314947,62,10,38,7,1,0,0],["2025-11-20",817,12294773,62,10,38,7,1,0,0],["2025-11-20",13114,12292511,62,10,38,7,1,0,0],["2025-11-20",13402,12270694,62,10,38,7,1,0,0],["2025-11-20",1595,12262700,7,10,28,7,1,0,0],["2025-11-20",13279,12262203,62,10,38,7,1,0,0],["2025-11-20",13212,12228470,62,10,38,7,1,0,0],["2025-11-20",13167,12224951,62,10,38,7,1,0,0],["2025-11-20",890,12211337,62,10,38,7,1,0,0],["2025-11-20",13114,12200000,62,10,38,7,1,0,0],["2025-11-20",1041,12196275,62,10,38,7,1,0,0],["2025-11-20",753,12191322,62,10,38,7,1,0,0],["2025-11-20",14038,12142900,7,10,28,7,1,0,0],["2025-11-20",1018,12117741,62,10,38,7,1,0,0],["2025-11-20",786,12116708,62,10,38,7,1,0,0],["2025-11-20",13216,12100204,62,10,38,7,1,0,0],["2025-11-20",729,12081288,62,10,38,7,1,0,0],["2025-11-20",762,12074674,62,10,38,7,1,0,0],["2025-11-20",13154,12016815,62,10,38,7,1,0,0],["2025-11-20",13181,12014549,62,10,38,7,1,0,0],["2025-11-20",13057,12012519,53,10,44,7,1,0,0],["2025-11-20",13176,12000000,62,10,36,7,1,0,0],["2025-11-20",2055,11983300,7,10,28,7,1,0,0],["2025-11-20",13258,11982059,62,10,38,7,1,0,0],["2025-11-20",436,11964729,27,10,29,7,4,0,0],["2025-11-20",775,11938302,62,10,38,7,1,0,0],["2025-11-20",792,11925691,62,10,38,7,1,0,0],["2025-11-20",13196,11914767,62,10,38,7,1,0,0],["2025-11-20",13166,11900000,62,10,36,7,1,0,0],["2025-11-20",13172,11879336,53,10,44,7,1,0,0],["2025-11-20",4974,11878700,7,10,28,7,1,0,0],["2025-11-20",13187,11877601,62,10,38,7,1,0,0],["2025-11-20",602,11869138,62,10,38,7,1,0,0],["2025-11-20",622,11868000,62,10,38,7,1,0,0],["2025-11-20",13115,11864463,62,10,38,7,1,0,0],["2025-11-20",12218,11859930,7,10,28,7,1,0,0],["2025-11-20",172,11851900,7,10,28,7,1,0,0],["2025-11-20",753,11844814,62,10,38,7,1,0,0],["2025-11-20",13268,11833004,62,10,38,7,1,0,0],["2025-11-20",13775,11831026,62,10,38,7,1,0,0],["2025-11-20",9819,11826000,7,10,28,7,1,0,0],["2025-11-20",13398,11809186,62,10,38,7,1,0,0],["2025-11-20",13776,11789286,62,10,38,7,1,0,0],["2025-11-20",1038,11781456,62,10,38,7,1,0,0],["2025-11-20",13326,11778973,62,10,38,7,4,0,0],["2025-11-20",13285,11747528,62,10,38,7,1,0,0],["2025-11-20",789,11723451,62,10,38,7,1,0,0],["2025-11-20",13301,11706182,62,10,38,7,6,0,0],["2025-11-20",875,11703485,62,10,38,7,1,0,0],["2025-11-20",13819,11694366,62,10,38,7,1,0,0],["2025-11-20",873,11660707,62,10,38,7,1,0,0],["2025-11-20",744,11643335,62,10,38,7,1,0,0],["2025-11-20",2274,11641300,7,10,28,7,1,0,0],["2025-11-20",13217,11629143,62,10,38,7,1,0,0],["2025-11-20",784,11618348,62,10,38,7,1,0,0],["2025-11-20",10224,11586600,7,10,28,7,1,0,0],["2025-11-20",13153,11577119,62,10,38,7,1,0,0],["2025-11-20",12525,11575439,7,10,28,7,6,0,0],["2025-11-20",13095,11575122,62,10,38,7,1,0,0],["2025-11-20",3381,11551800,7,10,28,7,1,0,0],["2025-11-20",13907,11549411,53,10,44,7,1,0,0],["2025-11-20",731,11538477,62,10,38,7,1,0,0],["2025-11-20",2790,11532175,62,10,38,7,4,0,0],["2025-11-20",7169,11529100,7,10,28,7,1,0,0],["2025-11-20",576,11516640,62,10,38,7,1,0,0],["2025-11-20",13118,11510903,62,10,38,7,1,0,0],["2025-11-20",571,11506946,27,10,29,7,4,0,0],["2025-11-20",11912,11450183,25,14,55,7,1,0,0],["2025-11-20",780,11441127,62,10,38,7,1,0,0],["2025-11-20",1747,11436300,7,10,28,7,1,0,0],["2025-11-20",13118,11427247,62,10,38,7,1,0,0],["2025-11-20",13779,11415672,62,10,38,7,1,0,0],["2025-11-20",2803,11409734,27,10,29,7,4,0,0],["2025-11-20",597,11397207,62,10,38,7,1,0,0],["2025-11-20",13098,11365558,62,10,38,7,1,0,0],["2025-11-20",917,11356935,62,10,38,7,1,0,0],["2025-11-20",13348,11340359,62,10,38,7,4,0,0],["2025-11-20",13193,11328751,62,10,38,7,1,0,0],["2025-11-20",1001,11322816,62,10,38,7,1,0,0],["2025-11-20",11096,11302100,7,10,28,7,1,0,0],["2025-11-20",868,11270081,62,10,38,7,1,0,0],["2025-11-20",575,11261269,62,10,38,7,1,0,0],["2025-11-20",5509,11240600,7,10,28,7,1,0,0],["2025-11-20",13374,11239221,62,10,38,7,1,0,0],["2025-11-20",583,11232023,62,10,38,7,1,0,0],["2025-11-20",6336,11229300,7,10,28,7,1,0,0],["2025-11-20",12105,11206886,7,10,28,7,1,0,0],["2025-11-20",771,11204802,62,10,38,7,1,0,0],["2025-11-20",1967,11199800,7,10,28,7,1,0,0],["2025-11-20",13145,11181710,62,10,38,7,1,0,0],["2025-11-20",3,11175626,36,19,73,7,1,0,0],["2025-11-20",747,11139959,62,10,38,7,1,0,0],["2025-11-20",2792,11129097,27,10,29,7,4,0,0],["2025-11-20",13406,11125593,62,10,38,7,1,0,0],["2025-11-20",361,11122200,7,10,28,7,1,0,0],["2025-11-20",10351,11121500,7,10,28,7,1,0,0],["2025-11-20",793,11115845,62,10,38,7,1,0,0],["2025-11-20",774,11106669,62,10,38,7,1,0,0],["2025-11-20",13359,11095784,62,10,38,7,1,0,0],["2025-11-20",911,11079142,62,10,38,7,1,0,0],["2025-11-20",763,11075476,62,10,38,7,1,0,0],["2025-11-20",13104,11071643,62,10,38,7,1,0,0],["2025-11-20",773,11055349,62,10,38,7,1,0,0],["2025-11-20",758,11052667,62,10,38,7,1,0,0],["2025-11-20",13441,10995030,62,10,38,7,1,0,0],["2025-11-20",3,10982375,36,32,129,7,1,0,0],["2025-11-20",13403,10930221,62,10,38,7,1,0,0],["2025-11-20",864,10926178,62,10,38,7,1,0,0],["2025-11-20",13122,10917226,62,10,38,7,1,0,0],["2025-11-20",792,10890151,62,10,38,7,1,0,0],["2025-11-20",13169,10867128,62,10,38,7,1,0,0],["2025-11-20",13454,10859164,62,10,38,7,1,0,0],["2025-11-20",763,10833438,62,10,38,7,1,0,0],["2025-11-20",13161,10819380,62,10,38,7,1,0,0],["2025-11-20",911,10815687,62,10,38,7,1,0,0],["2025-11-20",13134,10805491,62,10,38,7,1,0,0],["2025-11-20",73,10802888,62,10,38,7,1,0,0],["2025-11-20",791,10787728,62,10,38,7,1,0,0],["2025-11-20",1041,10782982,62,1,11,7,1,0,0],["2025-11-20",13269,10771206,62,10,38,7,1,0,0],["2025-11-20",736,10744026,62,10,38,7,1,0,0],["2025-11-20",743,10740218,62,10,38,7,1,0,0],["2025-11-20",13114,10734561,62,10,38,7,1,0,0],["2025-11-20",14067,10716725,62,10,38,7,1,0,0],["2025-11-20",11367,10716000,7,10,28,7,1,0,0],["2025-11-20",13395,10693895,62,10,38,7,1,0,0],["2025-11-20",892,10690145,62,10,38,7,1,0,0],["2025-11-20",13984,10660066,62,10,38,7,1,0,0],["2025-11-20",13418,10651712,62,10,38,7,1,0,0],["2025-11-20",12597,10649996,53,10,44,7,4,0,0],["2025-11-20",13364,10648889,62,10,38,7,1,0,0],["2025-11-20",13155,10617410,62,10,38,7,1,0,0],["2025-11-20",243,10606600,7,10,28,7,1,0,0],["2025-11-20",11986,10597851,7,10,28,7,1,0,0],["2025-11-20",14039,10597600,7,10,28,7,1,0,0],["2025-11-20",13144,10579212,62,10,38,7,4,0,0],["2025-11-20",839,10572094,62,10,38,7,1,0,0],["2025-11-20",791,10562036,62,10,38,7,1,0,0],["2025-11-20",2160,10552400,7,10,28,7,1,0,0],["2025-11-20",3531,10526500,7,10,28,7,1,0,0],["2025-11-20",13384,10482882,62,10,38,7,1,0,0],["2025-11-20",13396,10477687,62,10,38,7,1,0,0],["2025-11-20",11917,10445119,7,10,28,7,1,0,0],["2025-11-20",13256,10442145,62,10,38,7,1,0,0],["2025-11-20",1020,10438707,62,10,38,7,1,0,0],["2025-11-20",5550,10432000,7,10,28,7,1,0,0],["2025-11-20",10824,10429800,7,10,28,7,1,0,0],["2025-11-20",796,10389174,62,10,38,7,1,0,0],["2025-11-20",13765,10367606,62,10,38,7,1,0,0],["2025-11-20",13192,10343344,62,10,38,7,1,0,0],["2025-11-20",13774,10303711,62,10,38,7,1,0,0],["2025-11-20",2775,10273139,27,10,29,7,4,0,0],["2025-11-20",2802,10257585,27,10,29,7,4,0,0],["2025-11-20",593,10246740,62,10,38,7,1,0,0],["2025-11-20",7545,10191200,7,10,28,7,1,0,0],["2025-11-20",832,10190844,62,10,38,7,1,0,0],["2025-11-20",12948,10185000,62,10,38,7,1,0,0],["2025-11-20",13350,10175741,62,10,38,7,1,0,0],["2025-11-20",50,10167075,62,10,38,7,1,0,0],["2025-11-20",13096,10164041,62,10,38,7,1,0,0],["2025-11-20",11504,10141500,7,10,28,7,1,0,0],["2025-11-20",727,10130640,62,10,38,7,1,0,0],["2025-11-20",1963,10128900,7,10,28,7,1,0,0],["2025-11-20",13472,10127985,62,10,38,7,1,0,0],["2025-11-20",724,10126139,62,10,38,7,1,0,0],["2025-11-20",13447,10111918,62,10,38,7,1,0,0],["2025-11-20",786,10096938,62,10,38,7,1,0,0],["2025-11-20",13814,10022752,62,10,38,7,1,0,0],["2025-11-20",13074,10010016,62,10,38,7,1,0,0],["2025-11-20",13604,10001922,53,10,44,7,1,0,0],["2025-11-20",13017,10000000,7,10,28,7,1,0,0],["2025-11-20",13158,9991199,62,10,38,7,1,0,0],["2025-11-20",12525,9990000,7,10,28,7,6,0,0],["2025-11-20",9867,9988100,7,10,28,7,1,0,0],["2025-11-20",13368,9976538,62,10,38,7,1,0,0],["2025-11-20",873,9970962,62,10,38,7,1,0,0],["2025-11-20",2782,9962482,7,10,29,7,4,0,0],["2025-11-20",13219,9955328,62,10,38,7,1,0,0],["2025-11-20",3059,9935800,48,10,34,7,1,0,0],["2025-11-20",2784,9927902,27,10,29,7,4,0,0],["2025-11-20",917,9923782,62,10,38,7,1,0,0],["2025-11-20",13415,9919882,62,10,38,7,1,0,0],["2025-11-20",13155,9914287,62,10,38,7,1,0,0],["2025-11-20",2387,9912000,7,10,28,7,1,0,0],["2025-11-20",879,9903464,62,10,38,7,1,0,0],["2025-11-20",13422,9897878,62,10,38,7,2,0,0],["2025-11-20",13134,9897371,62,10,38,7,1,0,0],["2025-11-20",878,9880966,62,10,38,7,1,0,0],["2025-11-20",13131,9866016,62,10,38,7,1,0,0],["2025-11-20",13172,9859771,53,10,44,7,1,0,0],["2025-11-20",13134,9857781,62,10,38,7,1,0,0],["2025-11-20",3,9824128,36,2,130,7,1,0,0],["2025-11-20",13440,9818625,62,10,38,7,1,0,0],["2025-11-20",901,9812081,62,10,38,7,1,0,0],["2025-11-20",13195,9811168,62,10,38,7,1,0,0],["2025-11-20",774,9806043,62,10,38,7,1,0,0],["2025-11-20",1046,9768342,62,10,38,7,1,0,0],["2025-11-20",13257,9754691,62,10,38,7,1,0,0],["2025-11-20",68,9754050,7,4,9,7,5,0,0],["2025-11-20",873,9750632,62,10,38,7,1,0,0],["2025-11-20",773,9745949,62,10,38,7,1,0,0],["2025-11-20",902,9729703,62,10,38,7,1,0,0],["2025-11-20",13153,9704260,62,10,38,7,1,0,0],["2025-11-20",13600,9691823,53,10,44,7,1,0,0],["2025-11-20",596,9683243,62,10,38,7,1,0,0],["2025-11-20",8508,9683000,7,10,28,7,1,0,0],["2025-11-20",867,9678281,62,10,38,7,1,0,0],["2025-11-20",734,9654456,62,10,38,7,1,0,0],["2025-11-20",1396,9641000,7,10,28,7,1,0,0],["2025-11-20",856,9628511,62,10,38,7,1,0,0],["2025-11-20",11,9628069,48,1,8,7,1,0,0],["2025-11-20",770,9626406,62,10,38,7,1,0,0],["2025-11-20",12102,9621000,7,10,28,7,1,0,0],["2025-11-20",2782,9614454,27,10,29,7,4,0,0],["2025-11-20",13494,9611014,62,10,38,7,1,0,0],["2025-11-20",13173,9605538,62,10,38,7,1,0,0],["2025-11-20",828,9590980,62,10,38,7,1,0,0],["2025-11-20",13488,9586700,62,10,38,7,1,0,0],["2025-11-20",857,9585419,62,10,38,7,1,0,0],["2025-11-20",779,9568712,62,10,38,7,1,0,0],["2025-11-20",6577,9562800,7,10,28,7,1,0,0],["2025-11-20",13258,9558941,62,10,38,7,1,0,0],["2025-11-20",728,9558633,62,10,38,7,1,0,0],["2025-11-20",13117,9548962,62,10,38,7,1,0,0],["2025-11-20",10393,9542100,7,10,28,7,1,0,0],["2025-11-20",914,9537948,62,10,38,7,1,0,0],["2025-11-20",109,9529026,7,10,28,7,1,0,0],["2025-11-20",13131,9528655,62,10,38,7,1,0,0],["2025-11-20",14078,9528452,53,10,44,7,1,0,0],["2025-11-20",13186,9526054,62,10,38,7,1,0,0],["2025-11-20",13465,9521710,62,10,38,7,1,0,0],["2025-11-20",8534,9519000,7,10,28,7,1,0,0],["2025-11-20",4203,9516500,7,10,28,7,1,0,0],["2025-11-20",852,9506990,62,10,38,7,1,0,0],["2025-11-20",24,9487081,61,0,0,7,0,0,0],["2025-11-20",443,9456847,27,10,29,7,4,0,0],["2025-11-20",13775,9456287,62,10,38,7,1,0,0],["2025-11-20",900,9440978,62,10,38,7,1,0,0],["2025-11-20",13123,9416400,62,10,38,7,1,0,0],["2025-11-20",673,9403141,62,10,38,7,1,0,0],["2025-11-20",782,9385492,62,10,38,7,1,0,0],["2025-11-20",902,9376036,62,10,38,7,1,0,0],["2025-11-20",1344,9375500,7,10,28,7,1,0,0],["2025-11-20",13136,9356659,62,10,38,7,1,0,0],["2025-11-20",918,9341680,62,10,38,7,1,0,0],["2025-11-20",673,9334926,62,10,38,7,1,0,0],["2025-11-20",13316,9323490,62,10,38,7,1,0,0],["2025-11-20",612,9319811,62,10,38,7,1,0,0],["2025-11-20",780,9297381,62,10,38,7,1,0,0],["2025-11-20",1004,9292598,62,10,38,7,1,0,0],["2025-11-20",12129,9281496,7,10,28,7,1,0,0],["2025-11-20",422,9275035,27,10,29,7,4,0,0],["2025-11-20",13571,9245338,53,10,44,7,1,0,0],["2025-11-20",731,9232025,62,10,38,7,1,0,0],["2025-11-20",13382,9226630,62,10,38,7,1,0,0],["2025-11-20",826,9222347,62,10,38,7,1,0,0],["2025-11-20",906,9219580,62,10,38,7,1,0,0],["2025-11-20",7057,9217900,7,10,28,7,1,0,0],["2025-11-20",618,9195073,62,10,38,7,1,0,0],["2025-11-20",13601,9194045,53,10,44,7,1,0,0],["2025-11-20",594,9173955,62,10,38,7,1,0,0],["2025-11-20",193,9166400,7,10,28,7,1,0,0],["2025-11-20",13146,9164900,62,10,36,7,1,0,0],["2025-11-20",13387,9149572,62,10,38,7,4,0,0],["2025-11-20",158,9146900,7,10,28,7,1,0,0],["2025-11-20",13808,9134551,62,10,38,7,1,0,0],["2025-11-20",916,9132893,62,10,38,7,1,0,0],["2025-11-20",2160,9128700,7,10,28,7,1,0,0],["2025-11-20",13814,9126509,62,10,38,7,1,0,0],["2025-11-20",13105,9115114,62,10,38,7,1,0,0],["2025-11-20",13100,9102834,62,10,38,7,1,0,0],["2025-11-20",2787,9098493,27,10,29,7,4,0,0],["2025-11-20",449,9092194,27,10,29,7,4,0,0],["2025-11-20",743,9074840,62,10,38,7,1,0,0],["2025-11-20",13122,9072538,62,10,38,7,1,0,0],["2025-11-20",13198,9072297,62,10,38,7,1,0,0],["2025-11-20",4535,9052700,7,10,28,7,1,0,0],["2025-11-20",13154,9047974,62,10,38,7,1,0,0],["2025-11-20",753,9042998,62,10,38,7,1,0,0],["2025-11-20",13156,9017517,62,10,38,7,1,0,0],["2025-11-20",13188,9016643,62,10,38,7,1,0,0],["2025-11-20",4534,9000000,7,10,28,7,1,0,0],["2025-11-20",11986,9000000,7,10,28,7,1,0,0],["2025-11-20",831,8993010,62,10,38,7,1,0,0],["2025-11-20",354,8987800,7,10,28,7,1,0,0],["2025-11-20",12518,8985300,62,10,38,7,4,0,0],["2025-11-20",673,8983965,62,10,38,7,1,0,0],["2025-11-20",13089,8980051,62,10,38,7,1,0,0],["2025-11-20",12514,8958334,28,1,8,7,1,0,0],["2025-11-20",13270,8949355,62,10,38,7,1,0,0],["2025-11-20",13290,8941995,62,10,38,7,1,0,0],["2025-11-20",13093,8940392,62,10,38,7,1,0,0],["2025-11-20",865,8934431,62,10,38,7,1,0,0],["2025-11-20",13511,8920542,62,10,38,7,1,0,0],["2025-11-20",13149,8920095,62,10,38,7,1,0,0],["2025-11-20",6794,8920000,7,10,28,7,1,0,0],["2025-11-20",747,8910842,62,10,38,7,1,0,0],["2025-11-20",8703,8908800,7,10,28,7,1,0,0],["2025-11-20",868,8906749,62,10,38,7,1,0,0],["2025-11-20",12305,8900200,7,10,28,7,1,0,0],["2025-11-20",13193,8889644,62,10,38,7,1,0,0],["2025-11-20",13600,8888452,53,10,44,7,1,0,0],["2025-11-20",13209,8883981,62,10,38,7,1,0,0],["2025-11-20",2038,8878700,7,10,28,7,1,0,0],["2025-11-20",1449,8875500,7,10,28,7,1,0,0],["2025-11-20",2130,8864200,7,10,28,7,1,0,0],["2025-11-20",20,8859000,74,0,0,7,0,0,0],["2025-11-20",1258,8850412,62,10,38,7,1,0,0],["2025-11-20",3059,8848900,48,10,34,7,1,0,0],["2025-11-20",11445,8844400,7,10,28,7,1,0,0],["2025-11-20",11915,8835570,7,10,28,7,1,0,0],["2025-11-20",13169,8790511,62,10,38,7,1,0,0],["2025-11-20",883,8787766,62,10,38,7,1,0,0],["2025-11-20",13296,8785055,62,10,38,7,1,0,0],["2025-11-20",13308,8774977,62,10,38,7,1,0,0],["2025-11-20",779,8773518,62,10,38,7,1,0,0],["2025-11-20",13177,8771601,62,10,38,7,1,0,0],["2025-11-20",607,8769907,62,10,38,7,1,0,0],["2025-11-20",13600,8758741,53,10,44,7,1,0,0],["2025-11-20",13118,8722786,62,10,38,7,1,0,0],["2025-11-20",782,8718865,62,10,38,7,1,0,0],["2025-11-20",827,8712382,62,10,38,7,1,0,0],["2025-11-20",1259,8701200,7,10,28,7,1,0,0],["2025-11-20",587,8687211,62,10,38,7,1,0,0],["2025-11-20",867,8684521,62,10,38,7,1,0,0],["2025-11-20",875,8659443,62,10,38,7,1,0,0],["2025-11-20",852,8655707,62,10,38,7,1,0,0],["2025-11-20",13145,8654434,62,10,38,7,1,0,0],["2025-11-20",10254,8625200,7,10,28,7,1,0,0],["2025-11-20",13094,8618662,62,10,38,7,1,0,0],["2025-11-20",13120,8616459,62,10,38,7,1,0,0],["2025-11-20",2806,8616269,27,10,29,7,4,0,0],["2025-11-20",1026,8600914,62,10,38,7,1,0,0],["2025-11-20",13571,8599475,62,10,38,7,1,0,0],["2025-11-20",675,8594168,62,10,38,7,1,0,0],["2025-11-20",13120,8586535,62,10,38,7,1,0,0],["2025-11-20",760,8571067,62,10,38,7,1,0,0],["2025-11-20",13117,8568833,62,10,38,7,1,0,0],["2025-11-20",866,8542715,62,10,38,7,1,0,0],["2025-11-20",13254,8542185,62,10,38,7,1,0,0],["2025-11-20",13355,8540899,62,10,38,7,1,0,0],["2025-11-20",13777,8528004,62,10,38,7,1,0,0],["2025-11-20",852,8518543,62,10,38,7,1,0,0],["2025-11-20",2304,8509500,7,10,28,7,1,0,0],["2025-11-20",13237,8501488,62,10,38,7,1,0,0],["2025-11-20",5648,8500000,7,10,28,7,1,0,0],["2025-11-20",6131,8498000,7,10,28,7,1,0,0],["2025-11-20",13341,8494990,62,10,38,7,1,0,0],["2025-11-20",887,8477883,62,10,38,7,1,0,0],["2025-11-20",726,8474871,62,10,38,7,1,0,0],["2025-11-20",788,8464102,62,10,38,7,1,0,0],["2025-11-20",13410,8460518,62,10,38,7,1,0,0],["2025-11-20",2170,8459500,7,10,28,7,1,0,0],["2025-11-20",5357,8457300,7,10,28,7,1,0,0],["2025-11-20",807,8447100,7,10,28,7,1,0,0],["2025-11-20",13315,8441081,62,10,38,7,1,0,0],["2025-11-20",13172,8440225,62,10,38,7,1,0,0],["2025-11-20",998,8438950,27,10,29,7,4,0,0],["2025-11-20",13130,8436555,62,10,38,7,1,0,0],["2025-11-20",865,8432730,62,10,38,7,1,0,0],["2025-11-20",13322,8423503,62,10,38,7,1,0,0],["2025-11-20",13608,8418921,62,1,11,7,1,0,0],["2025-11-20",13344,8411367,62,10,38,7,1,0,0],["2025-11-20",13423,8400911,62,10,38,7,1,0,0],["2025-11-20",3331,8398677,48,10,34,7,1,0,0],["2025-11-20",13172,8383738,53,10,44,7,1,0,0],["2025-11-20",13345,8381636,62,10,38,7,1,0,0],["2025-11-20",754,8372734,62,10,38,7,1,0,0],["2025-11-20",760,8356204,62,10,38,7,1,0,0],["2025-11-20",14029,8356022,7,1,8,7,1,0,0],["2025-11-20",13408,8345641,62,10,38,7,1,0,0],["2025-11-20",613,8342420,62,10,38,7,1,0,0],["2025-11-20",3531,8340000,7,10,28,7,1,0,0],["2025-11-20",8286,8339600,7,10,28,7,1,0,0],["2025-11-20",50,8325748,62,10,38,7,1,0,0],["2025-11-20",109,8320775,7,10,28,7,1,0,0],["2025-11-20",13174,8311054,62,10,38,7,1,0,0],["2025-11-20",914,8293247,62,10,38,7,1,0,0],["2025-11-20",1022,8292137,62,10,38,7,1,0,0],["2025-11-20",13347,8288356,62,10,38,7,1,0,0],["2025-11-20",733,8287043,62,10,38,7,1,0,0],["2025-11-20",13167,8284739,62,10,38,7,1,0,0],["2025-11-20",1059,8284736,62,10,38,7,1,0,0],["2025-11-20",13055,8283089,62,10,38,7,1,0,0],["2025-11-20",13158,8262812,62,10,38,7,1,0,0],["2025-11-20",766,8258309,62,10,38,7,1,0,0],["2025-11-20",13800,8239905,62,10,38,7,1,0,0],["2025-11-20",756,8234019,62,10,38,7,1,0,0],["2025-11-20",841,8227375,62,10,38,7,1,0,0],["2025-11-20",13361,8225057,62,10,38,7,1,0,0],["2025-11-20",13486,8219059,62,10,38,7,1,0,0],["2025-11-20",12424,8215385,62,10,38,7,1,0,0],["2025-11-20",1293,8215200,7,10,28,7,1,0,0],["2025-11-20",2181,8211700,7,10,28,7,1,0,0],["2025-11-20",611,8201166,62,10,38,7,1,0,0],["2025-11-20",13351,8188193,62,10,38,7,1,0,0],["2025-11-20",13075,8188107,62,10,38,7,1,0,0],["2025-11-20",1217,8178600,7,10,28,7,1,0,0],["2025-11-20",13188,8176525,62,10,38,7,1,0,0],["2025-11-20",11511,8175800,7,10,28,7,1,0,0],["2025-11-20",904,8157092,62,10,38,7,1,0,0],["2025-11-20",13306,8153437,62,10,38,7,1,0,0],["2025-11-20",12153,8150412,7,10,28,7,4,0,0],["2025-11-20",796,8146551,62,10,38,7,1,0,0],["2025-11-20",517,8144362,27,10,29,7,4,0,0],["2025-11-20",776,8132035,62,10,38,7,1,0,0],["2025-11-20",14037,8125300,7,10,28,7,1,0,0],["2025-11-20",13191,8116477,62,10,38,7,1,0,0],["2025-11-20",760,8103927,62,10,38,7,1,0,0],["2025-11-20",13562,8103822,62,10,38,7,1,0,0],["2025-11-20",856,8094465,62,10,38,7,1,0,0],["2025-11-20",9867,8085600,7,10,28,7,1,0,0],["2025-11-20",12094,8082512,48,10,34,7,1,0,0],["2025-11-20",3691,8081100,7,10,28,7,1,0,0],["2025-11-20",13984,8080908,62,10,38,7,1,0,0],["2025-11-20",13093,8048632,62,10,38,7,1,0,0],["2025-11-20",856,8043246,62,10,38,7,1,0,0],["2025-11-20",1710,8032300,7,10,28,7,1,0,0],["2025-11-20",5647,8023800,7,10,28,7,1,0,0],["2025-11-20",591,8006343,62,10,38,7,1,0,0],["2025-11-20",13776,8001129,62,10,38,7,1,0,0],["2025-11-20",907,8000000,7,10,27,7,1,0,0],["2025-11-20",844,7999969,62,10,38,7,1,0,0],["2025-11-20",13210,7997106,62,10,38,7,1,0,0],["2025-11-20",2785,7989775,27,10,29,7,4,0,0],["2025-11-20",2754,7981061,53,10,44,7,1,0,0],["2025-11-20",765,7973545,62,10,38,7,1,0,0],["2025-11-20",745,7960780,62,10,38,7,1,0,0],["2025-11-20",14079,7958156,53,10,44,7,1,0,0],["2025-11-20",726,7932800,62,10,38,7,1,0,0],["2025-11-20",1032,7924227,62,10,38,7,1,0,0],["2025-11-20",13200,7919105,62,10,38,7,1,0,0],["2025-11-20",725,7905968,62,10,38,7,1,0,0],["2025-11-20",13172,7891298,62,10,38,7,1,0,0],["2025-11-20",13216,7873112,62,10,38,7,1,0,0],["2025-11-20",13984,7868297,62,10,38,7,1,0,0],["2025-11-20",783,7864695,62,10,38,7,1,0,0],["2025-11-20",1009,7852872,62,10,38,7,1,0,0],["2025-11-20",3186,7852700,7,10,28,7,1,0,0],["2025-11-20",13782,7851811,62,10,38,7,1,0,0],["2025-11-20",746,7849520,62,10,38,7,1,0,0],["2025-11-20",13489,7835461,62,10,38,7,1,0,0],["2025-11-20",617,7828974,62,10,38,7,1,0,0],["2025-11-20",902,7811876,62,10,38,7,1,0,0],["2025-11-20",883,7811610,62,10,38,7,1,0,0],["2025-11-20",788,7810266,62,10,38,7,1,0,0],["2025-11-20",13517,7806907,62,10,38,7,1,0,0],["2025-11-20",908,7805701,62,10,38,7,1,0,0],["2025-11-20",13105,7805653,62,10,38,7,1,0,0],["2025-11-20",892,7800386,62,10,38,7,1,0,0],["2025-11-20",13464,7796616,62,10,38,7,1,0,0],["2025-11-20",890,7775979,62,10,38,7,1,0,0],["2025-11-20",869,7759308,62,10,38,7,1,0,0],["2025-11-20",13528,7756667,62,10,38,7,1,0,0],["2025-11-20",13106,7753308,62,10,38,7,1,0,0],["2025-11-20",1586,7742800,7,10,28,7,1,0,0],["2025-11-20",729,7741811,62,10,38,7,1,0,0],["2025-11-20",13129,7740837,62,10,38,7,1,0,0],["2025-11-20",918,7729306,62,10,38,7,1,0,0],["2025-11-20",1707,7713400,7,10,28,7,1,0,0],["2025-11-20",13607,7713371,53,10,44,7,1,0,0],["2025-11-20",774,7707954,62,10,38,7,1,0,0],["2025-11-20",13984,7699093,62,10,38,7,1,0,0],["2025-11-20",13246,7695760,62,10,38,7,1,0,0],["2025-11-20",1041,7694376,62,10,38,7,1,0,0],["2025-11-20",912,7666095,62,10,38,7,1,0,0],["2025-11-20",500,7664947,27,10,29,7,4,0,0],["2025-11-20",528,7647000,46,1,8,7,1,0,0],["2025-11-20",13253,7638238,62,10,38,7,1,0,0],["2025-11-20",918,7634669,62,10,38,7,1,0,0],["2025-11-20",3753,7634600,7,10,28,7,1,0,0],["2025-11-20",819,7620506,62,10,38,7,1,0,0],["2025-11-20",759,7611417,62,10,38,7,1,0,0],["2025-11-20",13469,7607272,62,10,38,7,1,0,0],["2025-11-20",13266,7602564,62,10,38,7,1,0,0],["2025-11-20",877,7589584,62,10,38,7,1,0,0],["2025-11-20",1399,7577600,7,10,28,7,1,0,0],["2025-11-20",13463,7568731,62,10,38,7,1,0,0],["2025-11-20",13598,7568654,53,10,44,7,1,0,0],["2025-11-20",13094,7565026,62,10,38,7,1,0,0],["2025-11-20",13774,7563336,62,10,38,7,1,0,0],["2025-11-20",251,7553900,7,10,28,7,1,0,0],["2025-11-20",785,7527471,62,10,38,7,1,0,0],["2025-11-20",793,7523992,62,10,38,7,1,0,0],["2025-11-20",1016,7522375,62,10,38,7,1,0,0],["2025-11-20",897,7521784,62,10,38,7,1,0,0],["2025-11-20",13152,7521188,53,10,44,7,1,0,0],["2025-11-20",1706,7506700,7,10,28,7,1,0,0],["2025-11-20",621,7503853,62,10,38,7,1,0,0],["2025-11-20",897,7496315,62,10,38,7,1,0,0],["2025-11-20",749,7488139,62,10,38,7,1,0,0],["2025-11-20",177,7488100,7,10,28,7,1,0,0],["2025-11-20",20,7488000,74,0,0,7,0,0,0],["2025-11-20",13128,7464294,62,10,38,7,1,0,0],["2025-11-20",1017,7461296,62,10,38,7,1,0,0],["2025-11-20",3118,7453100,7,10,28,7,1,0,0],["2025-11-20",13285,7448936,53,10,44,7,1,0,0],["2025-11-20",12109,7426718,7,10,28,7,1,0,0],["2025-11-20",2794,7425461,27,10,29,7,4,0,0],["2025-11-20",853,7420872,62,10,38,7,1,0,0],["2025-11-20",12519,7417555,62,10,38,7,1,0,0],["2025-11-20",984,7416200,7,10,28,7,1,0,0],["2025-11-20",13238,7414792,62,10,38,7,1,0,0],["2025-11-20",13178,7404402,62,10,38,7,1,0,0],["2025-11-20",73,7398489,62,10,38,7,1,0,0],["2025-11-20",774,7387320,62,10,38,7,1,0,0],["2025-11-20",2760,7385093,27,10,29,7,4,0,0],["2025-11-20",588,7367406,62,10,38,7,1,0,0],["2025-11-20",13273,7360939,62,10,38,7,1,0,0],["2025-11-20",1717,7345600,7,10,28,7,1,0,0],["2025-11-20",13782,7332834,62,10,38,7,1,0,0],["2025-11-20",890,7331287,62,10,38,7,1,0,0],["2025-11-20",787,7328739,62,10,38,7,1,0,0],["2025-11-20",13830,7328386,53,10,44,7,1,0,0],["2025-11-20",849,7314042,62,10,38,7,1,0,0],["2025-11-20",1413,7310000,7,10,28,7,1,0,0],["2025-11-20",13193,7308674,62,10,38,7,1,0,0],["2025-11-20",13492,7305470,62,10,38,7,1,0,0],["2025-11-20",13514,7300941,62,10,38,7,1,0,0],["2025-11-20",778,7295752,62,10,38,7,1,0,0],["2025-11-20",1020,7278099,62,1,11,7,1,0,0],["2025-11-20",857,7267723,62,10,38,7,1,0,0],["2025-11-20",744,7262464,62,10,38,7,1,0,0],["2025-11-20",13320,7260901,62,10,38,7,1,0,0],["2025-11-20",751,7254963,62,10,38,7,1,0,0],["2025-11-20",755,7242996,62,10,38,7,1,0,0],["2025-11-20",1058,7232893,62,10,38,7,1,0,0],["2025-11-20",13500,7227059,62,10,38,7,1,0,0],["2025-11-20",170,7226500,7,10,28,7,1,0,0],["2025-11-20",740,7225662,62,10,38,7,1,0,0],["2025-11-20",13498,7221371,62,10,38,7,1,0,0],["2025-11-20",844,7217525,62,10,38,7,1,0,0],["2025-11-20",13369,7215068,62,10,38,7,1,0,0],["2025-11-20",14030,7203708,7,10,28,7,4,0,0],["2025-11-20",13299,7201539,62,10,38,7,1,0,0],["2025-11-20",13148,7200639,62,10,38,7,1,0,0],["2025-11-20",1804,7189300,7,10,28,7,1,0,0],["2025-11-20",13208,7184830,62,10,38,7,1,0,0],["2025-11-20",10146,7175700,7,10,28,7,1,0,0],["2025-11-20",542,7157435,62,10,38,7,1,0,0],["2025-11-20",4098,7145400,7,10,28,7,1,0,0],["2025-11-20",13243,7143687,62,10,38,7,1,0,0],["2025-11-20",3126,7142700,7,10,28,7,1,0,0],["2025-11-20",13437,7124481,62,10,38,7,1,0,0],["2025-11-20",13777,7122377,62,10,38,7,1,0,0],["2025-11-20",164,7115100,7,10,28,7,1,0,0],["2025-11-20",762,7111658,62,10,38,7,1,0,0],["2025-11-20",1722,7111200,7,10,28,7,1,0,0],["2025-11-20",13187,7110875,62,10,38,7,1,0,0],["2025-11-20",727,7091924,62,10,38,7,1,0,0],["2025-11-20",841,7091678,62,10,38,7,1,0,0],["2025-11-20",875,7088407,62,10,38,7,1,0,0],["2025-11-20",1027,7080638,62,10,38,7,1,0,0],["2025-11-20",13520,7075930,62,10,38,7,1,0,0],["2025-11-20",868,7073101,62,10,38,7,1,0,0],["2025-11-20",13256,7071444,62,10,38,7,1,0,0],["2025-11-20",866,7068596,62,10,38,7,1,0,0],["2025-11-20",3,7068125,36,2,3,7,1,0,0],["2025-11-20",1059,7066510,62,10,38,7,1,0,0],["2025-11-20",13328,7059615,62,10,38,7,1,0,0],["2025-11-20",781,7058525,62,10,38,7,1,0,0],["2025-11-20",1011,7058362,62,10,38,7,1,0,0],["2025-11-20",2450,7056900,7,10,28,7,1,0,0],["2025-11-20",883,7047870,62,10,38,7,1,0,0],["2025-11-20",13450,7043788,62,10,38,7,1,0,0],["2025-11-20",125,7031489,7,10,28,7,1,0,0],["2025-11-20",1218,7026400,7,10,28,7,1,0,0],["2025-11-20",13246,7012642,62,10,38,7,1,0,0],["2025-11-20",510,6994778,27,10,29,7,4,0,0],["2025-11-20",13078,6991790,62,10,38,7,1,0,0],["2025-11-20",835,6986337,62,10,38,7,1,0,0],["2025-11-20",13777,6967190,62,10,38,7,1,0,0],["2025-11-20",13383,6965640,62,10,38,7,1,0,0],["2025-11-20",13604,6964672,53,10,44,7,1,0,0],["2025-11-20",13245,6950038,53,10,44,7,1,0,0],["2025-11-20",13195,6946667,62,10,38,7,1,0,0],["2025-11-20",12949,6918850,62,10,38,7,1,0,0],["2025-11-20",13153,6900000,62,10,38,7,1,0,0],["2025-11-20",13777,6895867,62,10,38,7,1,0,0],["2025-11-20",884,6884496,62,10,38,7,1,0,0],["2025-11-20",215,6875000,7,10,28,7,1,0,0],["2025-11-20",727,6872991,62,10,38,7,1,0,0],["2025-11-20",13439,6870613,62,10,38,7,1,0,0],["2025-11-20",13533,6861900,62,10,38,7,1,0,0],["2025-11-20",2816,6861109,27,10,29,7,4,0,0],["2025-11-20",14067,6857337,62,10,38,7,1,0,0],["2025-11-20",13153,6854369,62,10,38,7,1,0,0],["2025-11-20",13545,6851566,62,10,38,7,1,0,0],["2025-11-20",13395,6851021,62,10,38,7,1,0,0],["2025-11-20",13268,6850999,62,10,38,7,1,0,0],["2025-11-20",2731,6848200,7,10,28,7,1,0,0],["2025-11-20",13112,6845170,62,10,38,7,1,0,0],["2025-11-20",13181,6845090,62,10,38,7,1,0,0],["2025-11-20",13604,6831061,53,10,44,7,1,0,0],["2025-11-20",13774,6827177,62,10,38,7,1,0,0],["2025-11-20",2166,6819200,7,10,28,7,1,0,0],["2025-11-20",609,6815267,62,10,38,7,1,0,0],["2025-11-20",900,6806641,62,10,38,7,1,0,0],["2025-11-20",13436,6797051,62,10,38,7,1,0,0],["2025-11-20",789,6790971,62,10,38,7,1,0,0],["2025-11-20",13783,6790505,62,10,38,7,1,0,0],["2025-11-20",895,6790004,62,10,38,7,1,0,0],["2025-11-20",9514,6786900,7,10,28,7,1,0,0],["2025-11-20",4804,6778300,7,10,28,7,1,0,0],["2025-11-20",13295,6770724,62,10,38,7,1,0,0],["2025-11-20",1041,6762660,62,10,38,7,1,0,0],["2025-11-20",13608,6741490,53,10,44,7,1,0,0],["2025-11-20",13975,6741040,62,1,11,7,1,0,0],["2025-11-20",12039,6741000,7,10,28,7,1,0,0],["2025-11-20",843,6739121,62,10,38,7,1,0,0],["2025-11-20",3532,6737000,7,10,28,7,1,0,0],["2025-11-20",13137,6734405,62,10,38,7,1,0,0],["2025-11-20",12946,6734023,62,10,38,7,1,0,0],["2025-11-20",674,6732812,62,10,38,7,1,0,0],["2025-11-20",1472,6727700,7,10,28,7,1,0,0],["2025-11-20",13260,6726861,62,10,38,7,1,0,0],["2025-11-20",984,6718700,7,10,28,7,1,0,0],["2025-11-20",13795,6717048,62,10,38,7,5,0,0],["2025-11-20",261,6710400,7,10,28,7,1,0,0],["2025-11-20",777,6707402,62,10,38,7,1,0,0],["2025-11-20",13469,6697000,62,10,38,7,1,0,0],["2025-11-20",763,6693658,62,10,38,7,1,0,0],["2025-11-20",8005,6693400,7,10,28,7,1,0,0],["2025-11-20",994,6680635,62,1,11,7,4,0,0],["2025-11-20",1391,6677400,7,10,28,7,1,0,0],["2025-11-20",365,6675400,7,10,28,7,1,0,0],["2025-11-20",13150,6658382,62,10,38,7,1,0,0],["2025-11-20",12291,6651000,7,10,28,7,4,0,0],["2025-11-20",2023,6648200,7,10,28,7,1,0,0],["2025-11-20",12944,6644834,62,10,38,7,1,0,0],["2025-11-20",739,6643357,62,10,38,7,1,0,0],["2025-11-20",914,6637820,62,10,38,7,1,0,0],["2025-11-20",858,6629226,62,10,38,7,1,0,0],["2025-11-20",13094,6616410,62,10,38,7,1,0,0],["2025-11-20",12948,6615000,62,10,38,7,1,0,0],["2025-11-20",762,6605247,62,10,38,7,1,0,0],["2025-11-20",81,6600000,7,10,28,7,1,0,0],["2025-11-20",12948,6600000,62,10,38,7,1,0,0],["2025-11-20",6082,6590300,7,10,28,7,1,0,0],["2025-11-20",13143,6589041,62,10,38,7,1,0,0],["2025-11-20",4506,6586600,7,10,28,7,1,0,0],["2025-11-20",828,6576133,62,10,38,7,1,0,0],["2025-11-20",13404,6572253,62,10,38,7,1,0,0],["2025-11-20",12555,6563658,7,10,28,7,1,0,0],["2025-11-20",887,6556121,62,10,38,7,1,0,0],["2025-11-20",354,6553100,7,10,28,7,1,0,0],["2025-11-20",13251,6549725,62,10,38,7,1,0,0],["2025-11-20",13205,6546020,62,10,38,7,1,0,0],["2025-11-20",906,6534750,62,10,38,7,1,0,0],["2025-11-20",13176,6533870,62,10,38,7,1,0,0],["2025-11-20",13380,6533564,62,10,38,7,1,0,0],["2025-11-20",768,6533368,62,10,38,7,1,0,0],["2025-11-20",878,6532134,62,10,38,7,1,0,0],["2025-11-20",13788,6531757,62,10,38,7,1,0,0],["2025-11-20",13277,6530166,62,10,38,7,1,0,0],["2025-11-20",13187,6529411,62,10,38,7,1,0,0],["2025-11-20",834,6515133,62,10,38,7,1,0,0],["2025-11-20",13476,6512762,62,10,38,7,1,0,0],["2025-11-20",308,6505500,7,10,28,7,1,0,0],["2025-11-20",731,6504495,62,10,38,7,1,0,0],["2025-11-20",13477,6504187,62,10,38,7,1,0,0],["2025-11-20",13792,6502418,62,10,38,7,1,0,0],["2025-11-20",13172,6500702,62,10,38,7,1,0,0],["2025-11-20",742,6500310,62,10,38,7,1,0,0],["2025-11-20",12927,6499907,62,10,38,7,1,0,0],["2025-11-20",14035,6498938,7,10,29,7,4,0,0],["2025-11-20",13450,6488400,62,1,11,7,1,0,0],["2025-11-20",782,6483757,62,10,38,7,1,0,0],["2025-11-20",13452,6482125,62,10,38,7,1,0,0],["2025-11-20",1043,6480473,62,10,38,7,1,0,0],["2025-11-20",12145,6475652,62,10,38,7,1,0,0],["2025-11-20",1020,6462537,62,10,38,7,1,0,0],["2025-11-20",784,6460567,62,10,38,7,1,0,0],["2025-11-20",50,6432229,62,10,38,7,1,0,0],["2025-11-20",748,6418713,62,10,38,7,1,0,0],["2025-11-20",13057,6397705,53,10,44,7,1,0,0],["2025-11-20",997,6395145,27,10,29,7,4,0,0],["2025-11-20",731,6393719,62,10,38,7,1,0,0],["2025-11-20",13217,6392254,62,10,38,7,1,0,0],["2025-11-20",13813,6391984,62,10,38,7,1,0,0],["2025-11-20",832,6380908,62,10,38,7,1,0,0],["2025-11-20",1041,6365140,62,1,11,7,1,0,0],["2025-11-20",1726,6356300,7,10,28,7,1,0,0],["2025-11-20",1110,6344172,53,10,44,7,1,0,0],["2025-11-20",593,6337261,62,10,38,7,1,0,0],["2025-11-20",13204,6333939,62,10,38,7,1,0,0],["2025-11-20",13363,6330737,62,10,38,7,4,0,0],["2025-11-20",13144,6324229,62,10,38,7,4,0,0],["2025-11-20",13206,6318864,62,10,38,7,1,0,0],["2025-11-20",13801,6310781,62,10,38,7,1,0,0],["2025-11-20",704,6310050,62,10,38,7,1,0,0],["2025-11-20",860,6302993,62,10,38,7,1,0,0],["2025-11-20",13816,6299106,62,10,38,7,1,0,0],["2025-11-20",823,6298704,62,10,38,7,1,0,0],["2025-11-20",757,6292527,62,10,38,7,1,0,0],["2025-11-20",13236,6289782,62,10,38,7,1,0,0],["2025-11-20",1028,6286197,62,10,38,7,1,0,0],["2025-11-20",906,6284272,62,10,38,7,1,0,0],["2025-11-20",13461,6279012,62,10,38,7,1,0,0],["2025-11-20",474,6265580,7,10,28,7,1,0,0],["2025-11-20",13157,6261173,62,10,38,7,1,0,0],["2025-11-20",738,6259882,62,10,38,7,1,0,0],["2025-11-20",13242,6250841,62,10,38,7,1,0,0],["2025-11-20",844,6250000,62,10,38,7,1,0,0],["2025-11-20",13279,6245373,62,10,38,7,1,0,0],["2025-11-20",614,6242724,62,10,38,7,1,0,0],["2025-11-20",13829,6240530,53,10,44,7,1,0,0],["2025-11-20",166,6237200,7,10,28,7,1,0,0],["2025-11-20",490,6236836,62,10,38,7,1,0,0],["2025-11-20",500,6235246,27,10,29,7,4,0,0],["2025-11-20",13181,6224150,62,10,38,7,1,0,0],["2025-11-20",575,6224024,62,10,38,7,1,0,0],["2025-11-20",849,6219236,62,10,38,7,1,0,0],["2025-11-20",13378,6214672,62,10,38,7,1,0,0],["2025-11-20",13125,6210282,62,10,38,7,1,0,0],["2025-11-20",2776,6203238,27,10,29,7,4,0,0],["2025-11-20",907,6199281,62,10,38,7,1,0,0],["2025-11-20",10693,6196400,7,10,28,7,1,0,0],["2025-11-20",895,6195393,62,10,38,7,1,0,0],["2025-11-20",11303,6189200,7,10,28,7,1,0,0],["2025-11-20",14039,6185000,7,10,28,7,1,0,0],["2025-11-20",13484,6170396,62,10,38,7,1,0,0],["2025-11-20",13116,6169602,62,10,38,7,1,0,0],["2025-11-20",12039,6162300,7,10,28,7,1,0,0],["2025-11-20",2804,6161434,27,10,29,7,4,0,0],["2025-11-20",835,6155543,62,10,38,7,1,0,0],["2025-11-20",13846,6151043,62,10,38,7,1,0,0],["2025-11-20",13783,6148295,62,10,38,7,1,0,0],["2025-11-20",737,6128516,62,10,38,7,1,0,0],["2025-11-20",13332,6116972,62,10,38,7,1,0,0],["2025-11-20",13179,6116603,62,10,38,7,1,0,0],["2025-11-20",3222,6113700,7,10,28,7,1,0,0],["2025-11-20",12361,6111000,7,10,28,7,4,0,0],["2025-11-20",181,6108000,7,10,28,7,1,0,0],["2025-11-20",13305,6105445,62,10,38,7,1,0,0],["2025-11-20",13152,6100159,62,10,38,7,1,0,0],["2025-11-20",13214,6094270,62,10,38,7,1,0,0],["2025-11-20",13158,6086568,62,10,38,7,1,0,0],["2025-11-20",13130,6081560,62,10,38,7,1,0,0],["2025-11-20",13783,6073716,62,10,38,7,1,0,0],["2025-11-20",13778,6073108,62,10,38,7,1,0,0],["2025-11-20",13220,6065549,62,10,38,7,1,0,0],["2025-11-20",13414,6064732,62,10,38,7,1,0,0],["2025-11-20",846,6063617,62,10,38,7,1,0,0],["2025-11-20",764,6061160,62,10,38,7,1,0,0],["2025-11-20",251,6059700,7,10,28,7,1,0,0],["2025-11-20",2922,6055600,27,10,29,7,4,0,0],["2025-11-20",13422,6053068,62,10,38,7,2,0,0],["2025-11-20",1424,6044400,7,10,28,7,1,0,0],["2025-11-20",13100,6038786,62,10,38,7,1,0,0],["2025-11-20",1950,6038200,7,10,28,7,1,0,0],["2025-11-20",1396,6034800,7,10,28,7,1,0,0],["2025-11-20",741,6031193,62,10,38,7,1,0,0],["2025-11-20",7738,6028800,7,10,28,7,1,0,0],["2025-11-20",1058,6028550,62,10,38,7,1,0,0],["2025-11-20",13245,6026639,53,10,44,7,1,0,0],["2025-11-20",1755,6010400,7,10,28,7,1,0,0],["2025-11-20",815,6005818,27,10,29,7,4,0,0],["2025-11-20",8858,6000000,7,10,28,7,1,0,0],["2025-11-20",13777,6000000,62,10,38,7,1,0,0],["2025-11-20",13242,5996045,62,10,38,7,1,0,0],["2025-11-20",783,5989307,62,10,38,7,1,0,0],["2025-11-20",12457,5988601,7,10,29,7,1,0,0],["2025-11-20",749,5964584,62,10,38,7,1,0,0],["2025-11-20",839,5964315,62,10,38,7,1,0,0],["2025-11-20",13438,5962131,62,10,38,7,1,0,0],["2025-11-20",764,5954163,62,10,38,7,1,0,0],["2025-11-20",13150,5951317,62,10,38,7,1,0,0],["2025-11-20",13093,5950000,62,10,38,7,1,0,0],["2025-11-20",1709,5938000,7,10,28,7,1,0,0],["2025-11-20",13139,5936229,62,10,38,7,1,0,0],["2025-11-20",111,5931000,7,10,28,7,1,0,0],["2025-11-20",884,5923626,62,10,38,7,1,0,0],["2025-11-20",8050,5920700,7,10,28,7,1,0,0],["2025-11-20",755,5918187,62,10,38,7,1,0,0],["2025-11-20",13302,5906064,62,10,38,7,1,0,0],["2025-11-20",13602,5903504,53,10,44,7,1,0,0],["2025-11-20",13908,5900781,53,10,44,7,1,0,0],["2025-11-20",13610,5866802,53,10,44,7,1,0,0],["2025-11-20",777,5863705,62,10,38,7,1,0,0],["2025-11-20",532,5862155,7,10,29,7,4,0,0],["2025-11-20",13474,5858228,62,10,38,7,1,0,0],["2025-11-20",13407,5852206,62,10,38,7,4,0,0],["2025-11-20",13158,5849633,62,10,38,7,1,0,0],["2025-11-20",4190,5849100,7,10,28,7,1,0,0],["2025-11-20",726,5847447,62,10,38,7,1,0,0],["2025-11-20",746,5838965,62,10,38,7,1,0,0],["2025-11-20",881,5833499,62,10,38,7,1,0,0],["2025-11-20",12948,5831867,62,10,38,7,1,0,0],["2025-11-20",13119,5817022,62,10,38,7,1,0,0],["2025-11-20",839,5816448,62,10,38,7,1,0,0],["2025-11-20",7601,5810800,7,10,28,7,1,0,0],["2025-11-20",13154,5810237,62,10,38,7,1,0,0],["2025-11-20",13095,5803249,62,10,38,7,1,0,0],["2025-11-20",794,5801541,62,10,38,7,1,0,0],["2025-11-20",857,5798328,62,10,38,7,1,0,0],["2025-11-20",1633,5797400,7,10,28,7,1,0,0],["2025-11-20",13252,5784408,62,10,38,7,1,0,0],["2025-11-20",743,5782517,62,10,38,7,1,0,0],["2025-11-20",835,5782065,62,10,38,7,1,0,0],["2025-11-20",13239,5777234,62,10,38,7,1,0,0],["2025-11-20",13429,5765472,62,10,38,7,1,0,0],["2025-11-20",13261,5758919,62,10,38,7,1,0,0],["2025-11-20",10713,5757400,7,10,28,7,1,0,0],["2025-11-20",1059,5756953,62,10,38,7,1,0,0],["2025-11-20",73,5752006,62,10,38,7,1,0,0],["2025-11-20",13106,5743240,62,10,38,7,1,0,0],["2025-11-20",792,5738139,62,10,38,7,1,0,0],["2025-11-20",13540,5737072,62,10,38,7,1,0,0],["2025-11-20",764,5736439,62,10,38,7,1,0,0],["2025-11-20",13172,5735276,62,10,38,7,1,0,0],["2025-11-20",758,5732780,7,10,27,7,1,0,0],["2025-11-20",13475,5715914,62,10,38,7,6,0,0],["2025-11-20",13106,5710499,62,10,38,7,1,0,0],["2025-11-20",768,5708461,62,10,38,7,1,0,0],["2025-11-20",13152,5701327,62,10,38,7,1,0,0],["2025-11-20",819,5697714,62,10,38,7,1,0,0],["2025-11-20",13283,5690803,62,10,38,7,1,0,0],["2025-11-20",13701,5662559,53,10,44,7,1,0,0],["2025-11-20",991,5660976,62,10,38,7,1,0,0],["2025-11-20",655,5659241,62,10,38,7,1,0,0],["2025-11-20",13171,5657104,62,10,38,7,1,0,0],["2025-11-20",817,5650055,62,10,38,7,1,0,0],["2025-11-20",13312,5647757,62,10,38,7,1,0,0],["2025-11-20",50,5645220,62,10,38,7,1,0,0],["2025-11-20",726,5642277,62,10,38,7,1,0,0],["2025-11-20",13079,5628194,62,10,38,7,1,0,0],["2025-11-20",596,5619657,62,10,38,7,1,0,0],["2025-11-20",917,5608546,62,10,38,7,1,0,0],["2025-11-20",13778,5602163,62,10,38,7,1,0,0],["2025-11-20",993,5599053,62,10,38,7,4,0,0],["2025-11-20",13112,5593904,62,10,38,7,1,0,0],["2025-11-20",776,5586779,62,10,38,7,1,0,0],["2025-11-20",528,5586000,46,0,24,7,1,0,0],["2025-11-20",13171,5585059,62,10,38,7,1,0,0],["2025-11-20",13274,5578442,62,10,38,7,1,0,0],["2025-11-20",7307,5576000,7,10,28,7,1,0,0],["2025-11-20",13360,5571021,62,10,38,7,1,0,0],["2025-11-20",912,5566700,62,10,38,7,1,0,0],["2025-11-20",13243,5561700,62,10,38,7,1,0,0],["2025-11-20",13123,5559316,62,10,38,7,1,0,0],["2025-11-20",13365,5558414,62,10,38,7,1,0,0],["2025-11-20",13425,5555299,62,10,38,7,1,0,0],["2025-11-20",6669,5553500,7,10,28,7,1,0,0],["2025-11-20",1041,5545959,62,10,38,7,1,0,0],["2025-11-20",852,5540368,62,10,38,7,1,0,0],["2025-11-20",13240,5537924,62,10,38,7,1,0,0],["2025-11-20",14067,5531837,62,10,38,7,1,0,0],["2025-11-20",13081,5529771,62,10,38,7,1,0,0],["2025-11-20",900,5526468,62,10,38,7,1,0,0],["2025-11-20",13779,5525428,62,10,38,7,1,0,0],["2025-11-20",873,5500467,62,10,38,7,1,0,0],["2025-11-20",6466,5500300,7,10,28,7,1,0,0],["2025-11-20",5801,5500000,7,10,28,7,1,0,0],["2025-11-20",13181,5497592,62,10,38,7,1,0,0],["2025-11-20",13486,5493649,53,10,44,7,1,0,0],["2025-11-20",9098,5492900,7,10,28,7,1,0,0],["2025-11-20",827,5487633,62,10,38,7,1,0,0],["2025-11-20",13309,5485755,62,10,38,7,6,0,0],["2025-11-20",12039,5480100,7,10,28,7,1,0,0],["2025-11-20",837,5477953,62,10,38,7,1,0,0],["2025-11-20",1381,5475600,7,10,28,7,1,0,0],["2025-11-20",908,5469849,62,10,38,7,1,0,0],["2025-11-20",12948,5443779,62,10,38,7,1,0,0],["2025-11-20",13103,5432876,62,10,38,7,1,0,0],["2025-11-20",3,5432520,36,32,2,7,1,0,0],["2025-11-20",865,5428468,62,10,38,7,1,0,0],["2025-11-20",766,5416900,62,10,38,7,1,0,0],["2025-11-20",587,5397251,62,10,38,7,1,0,0],["2025-11-20",188,5395300,7,10,28,7,1,0,0],["2025-11-20",84,5388031,7,10,28,7,1,0,0],["2025-11-20",13609,5380612,53,10,44,7,1,0,0],["2025-11-20",801,5373975,27,10,29,7,4,0,0],["2025-11-20",1033,5369893,62,10,38,7,1,0,0],["2025-11-20",13146,5364229,62,10,38,7,1,0,0],["2025-11-20",704,5363314,62,10,38,7,1,0,0],["2025-11-20",4214,5361700,7,10,28,7,1,0,0],["2025-11-20",881,5352976,62,10,38,7,1,0,0],["2025-11-20",911,5349558,62,10,38,7,1,0,0],["2025-11-20",884,5341537,62,10,38,7,1,0,0],["2025-11-20",3481,5333800,7,10,28,7,1,0,0],["2025-11-20",728,5331046,62,10,38,7,1,0,0],["2025-11-20",13208,5327450,62,10,38,7,1,0,0],["2025-11-20",13135,5323077,62,10,38,7,1,0,0],["2025-11-20",596,5323024,62,10,38,7,1,0,0],["2025-11-20",1020,5317835,62,10,38,7,1,0,0],["2025-11-20",57,5317587,27,10,29,7,4,0,0],["2025-11-20",7803,5317100,7,10,28,7,1,0,0],["2025-11-20",13095,5304695,62,10,38,7,1,0,0],["2025-11-20",2754,5303245,53,10,44,7,1,0,0],["2025-11-20",725,5302469,62,10,38,7,1,0,0],["2025-11-20",13200,5298512,62,10,38,7,1,0,0],["2025-11-20",13204,5296015,62,10,38,7,1,0,0],["2025-11-20",897,5295703,62,10,38,7,1,0,0],["2025-11-20",13772,5294882,62,10,38,7,1,0,0],["2025-11-20",771,5294562,62,10,38,7,1,0,0],["2025-11-20",13518,5292722,62,10,38,7,4,0,0],["2025-11-20",4673,5286600,7,10,28,7,1,0,0],["2025-11-20",995,5286585,27,10,29,7,4,0,0],["2025-11-20",13503,5278331,62,10,38,7,1,0,0],["2025-11-20",13229,5266866,62,10,38,7,1,0,0],["2025-11-20",1052,5260074,62,10,38,7,1,0,0],["2025-11-20",13182,5255328,62,10,38,7,1,0,0],["2025-11-20",12927,5255162,62,10,38,7,1,0,0],["2025-11-20",13290,5244010,53,10,44,7,1,0,0],["2025-11-20",753,5241708,62,10,38,7,1,0,0],["2025-11-20",13459,5233875,62,10,38,7,1,0,0],["2025-11-20",14074,5226807,62,10,38,7,2,0,0],["2025-11-20",2273,5213900,7,10,28,7,1,0,0],["2025-11-20",5673,5209500,7,10,28,7,1,0,0],["2025-11-20",13555,5199019,62,10,38,7,1,0,0],["2025-11-20",781,5193645,62,10,38,7,1,0,0],["2025-11-20",13358,5193424,62,10,38,7,1,0,0],["2025-11-20",744,5190610,62,10,38,7,1,0,0],["2025-11-20",13238,5189349,62,10,38,7,1,0,0],["2025-11-20",13386,5168490,53,10,44,7,1,0,0],["2025-11-20",842,5166970,62,10,38,7,1,0,0],["2025-11-20",13061,5166579,62,1,11,7,2,0,0],["2025-11-20",13530,5162283,62,10,38,7,1,0,0],["2025-11-20",13214,5159318,62,10,38,7,1,0,0],["2025-11-20",13203,5148338,62,10,38,7,1,0,0],["2025-11-20",820,5139249,62,10,38,7,1,0,0],["2025-11-20",1027,5138349,62,10,38,7,1,0,0],["2025-11-20",13454,5134837,62,10,38,7,1,0,0],["2025-11-20",13248,5134775,62,10,38,7,1,0,0],["2025-11-20",13096,5125451,62,10,38,7,1,0,0],["2025-11-20",763,5114732,62,10,38,7,1,0,0],["2025-11-20",779,5108214,62,10,38,7,1,0,0],["2025-11-20",820,5104905,62,10,38,7,1,0,0],["2025-11-20",13502,5094139,62,10,38,7,1,0,0],["2025-11-20",756,5090939,62,10,38,7,1,0,0],["2025-11-20",775,5088005,62,10,38,7,1,0,0],["2025-11-20",13103,5081690,62,10,38,7,1,0,0],["2025-11-20",868,5067094,62,10,38,7,1,0,0],["2025-11-20",13599,5064522,53,10,44,7,1,0,0],["2025-11-20",13211,5064465,62,10,38,7,1,0,0],["2025-11-20",10409,5055800,7,10,28,7,1,0,0],["2025-11-20",1003,5054195,62,10,38,7,1,0,0],["2025-11-20",13556,5053730,53,10,44,7,1,0,0],["2025-11-20",13314,5045117,62,10,38,7,1,0,0],["2025-11-20",13159,5044168,62,10,38,7,1,0,0],["2025-11-20",614,5041756,62,10,38,7,1,0,0],["2025-11-20",13478,5031592,62,10,38,7,1,0,0],["2025-11-20",737,5024079,62,10,38,7,1,0,0],["2025-11-20",13775,5023917,62,10,38,7,1,0,0],["2025-11-20",13239,5019893,62,10,38,7,1,0,0],["2025-11-20",841,5017205,62,10,38,7,1,0,0],["2025-11-20",842,5016286,62,10,38,7,1,0,0],["2025-11-20",843,5014614,62,10,38,7,1,0,0],["2025-11-20",13779,5012422,62,10,38,7,1,0,0],["2025-11-20",9916,5007200,7,10,28,7,1,0,0],["2025-11-20",820,5001959,62,10,38,7,1,0,0],["2025-11-20",360,4996400,7,10,28,7,1,0,0],["2025-11-20",735,4987071,62,10,38,7,1,0,0],["2025-11-20",13470,4978639,62,10,38,7,1,0,0],["2025-11-20",5635,4973500,7,10,28,7,1,0,0],["2025-11-20",13605,4971867,53,10,44,7,1,0,0],["2025-11-20",13767,4971377,62,1,11,7,1,0,0],["2025-11-20",756,4970966,62,10,38,7,1,0,0],["2025-11-20",13446,4970310,62,10,38,7,1,0,0],["2025-11-20",757,4967719,62,10,38,7,1,0,0],["2025-11-20",13172,4964497,53,10,44,7,1,0,0],["2025-11-20",13139,4962813,62,10,38,7,1,0,0],["2025-11-20",13211,4959562,62,10,38,7,1,0,0],["2025-11-20",1109,4946677,53,10,44,7,1,0,0],["2025-11-20",14077,4939696,53,10,44,7,1,0,0],["2025-11-20",9813,4938700,7,10,28,7,1,0,0],["2025-11-20",740,4935896,62,10,38,7,1,0,0],["2025-11-20",13443,4934014,62,10,38,7,1,0,0],["2025-11-20",11923,4931672,62,10,38,7,1,0,0],["2025-11-20",14077,4930572,53,10,44,7,1,0,0],["2025-11-20",12201,4922080,7,10,28,7,1,0,0],["2025-11-20",13557,4917436,62,10,38,7,1,0,0],["2025-11-20",1004,4917080,62,10,38,7,1,0,0],["2025-11-20",13135,4913046,62,10,38,7,1,0,0],["2025-11-20",908,4910772,62,10,38,7,1,0,0],["2025-11-20",13269,4908410,62,10,38,7,1,0,0],["2025-11-20",771,4903502,62,10,38,7,1,0,0],["2025-11-20",13466,4902319,62,10,38,7,1,0,0],["2025-11-20",13462,4901872,62,10,38,7,1,0,0],["2025-11-20",9287,4890200,7,10,28,7,1,0,0],["2025-11-20",901,4888740,62,10,38,7,1,0,0],["2025-11-20",869,4887714,62,10,38,7,1,0,0],["2025-11-20",13184,4885936,62,10,38,7,1,0,0],["2025-11-20",13135,4885514,62,10,38,7,1,0,0],["2025-11-20",13251,4885477,62,10,38,7,1,0,0],["2025-11-20",793,4884649,62,10,38,7,1,0,0],["2025-11-20",6,4883349,7,7,16,7,2,0,0],["2025-11-20",13119,4879060,62,10,38,7,1,0,0],["2025-11-20",12945,4878011,62,10,38,7,1,0,0],["2025-11-20",558,4851296,62,10,38,7,1,0,0],["2025-11-20",796,4848700,62,10,27,7,1,0,0],["2025-11-20",762,4845520,62,10,38,7,1,0,0],["2025-11-20",13794,4843106,62,10,38,7,1,0,0],["2025-11-20",13116,4834857,62,10,38,7,1,0,0],["2025-11-20",13273,4830456,62,10,38,7,1,0,0],["2025-11-20",780,4819951,62,10,38,7,1,0,0],["2025-11-20",13262,4818797,62,10,38,7,1,0,0],["2025-11-20",783,4817380,62,10,38,7,1,0,0],["2025-11-20",14077,4817213,53,10,44,7,1,0,0],["2025-11-20",13285,4812577,62,10,38,7,1,0,0],["2025-11-20",14077,4809648,53,10,44,7,1,0,0],["2025-11-20",879,4807584,62,10,38,7,1,0,0],["2025-11-20",13411,4806285,62,10,38,7,1,0,0],["2025-11-20",13134,4802788,62,10,38,7,1,0,0],["2025-11-20",755,4800000,62,10,27,7,1,0,0],["2025-11-20",13345,4799762,62,10,38,7,1,0,0],["2025-11-20",13194,4786401,62,10,38,7,2,0,0],["2025-11-20",13609,4778512,53,10,44,7,1,0,0],["2025-11-20",13314,4769877,62,10,38,7,1,0,0],["2025-11-20",9133,4766200,7,10,28,7,1,0,0],["2025-11-20",13236,4762345,62,10,38,7,1,0,0],["2025-11-20",13228,4762321,62,10,38,7,1,0,0],["2025-11-20",869,4758602,62,10,38,7,1,0,0],["2025-11-20",817,4756704,62,10,38,7,1,0,0],["2025-11-20",825,4754653,62,10,38,7,1,0,0],["2025-11-20",13234,4753285,62,10,38,7,1,0,0],["2025-11-20",493,4743428,27,10,29,7,4,0,0],["2025-11-20",741,4725273,62,10,38,7,1,0,0],["2025-11-20",2775,4725000,7,10,29,7,4,0,0],["2025-11-20",765,4723921,62,10,38,7,1,0,0],["2025-11-20",13244,4721225,62,10,38,7,1,0,0],["2025-11-20",1059,4712932,62,10,38,7,1,0,0],["2025-11-20",13059,4710361,62,1,11,7,1,0,0],["2025-11-20",604,4708749,62,10,38,7,1,0,0],["2025-11-20",13373,4705216,62,10,38,7,1,0,0],["2025-11-20",13256,4703033,62,10,38,7,1,0,0],["2025-11-20",13173,4699864,62,10,38,7,1,0,0],["2025-11-20",13781,4696598,62,10,38,7,1,0,0],["2025-11-20",425,4695552,27,10,29,7,4,0,0],["2025-11-20",13188,4694622,62,10,38,7,1,0,0],["2025-11-20",13173,4694255,62,10,38,7,1,0,0],["2025-11-20",1058,4692244,62,10,38,7,1,0,0],["2025-11-20",13437,4690347,62,10,38,7,1,0,0],["2025-11-20",13385,4690242,62,10,38,7,1,0,0],["2025-11-20",675,4689983,62,10,38,7,1,0,0],["2025-11-20",13569,4687516,62,10,38,7,1,0,0],["2025-11-20",839,4682842,62,10,38,7,1,0,0],["2025-11-20",14064,4680956,62,10,38,7,1,0,0],["2025-11-20",13143,4678569,62,10,38,7,1,0,0],["2025-11-20",2462,4676600,7,10,28,7,1,0,0],["2025-11-20",758,4667957,62,10,38,7,1,0,0],["2025-11-20",13230,4655802,62,10,38,7,1,0,0],["2025-11-20",823,4654928,62,10,38,7,1,0,0],["2025-11-20",778,4654360,62,10,38,7,1,0,0],["2025-11-20",1995,4653600,7,10,28,7,1,0,0],["2025-11-20",13110,4652631,62,10,38,7,1,0,0],["2025-11-20",13455,4646965,62,10,38,7,1,0,0],["2025-11-20",770,4645982,62,10,38,7,1,0,0],["2025-11-20",13889,4640090,62,10,38,7,1,0,0],["2025-11-20",13513,4632759,62,10,38,7,1,0,0],["2025-11-20",13433,4631758,62,10,38,7,1,0,0],["2025-11-20",725,4629470,62,10,38,7,1,0,0],["2025-11-20",13164,4627664,62,10,38,7,1,0,0],["2025-11-20",817,4622642,62,10,38,7,1,0,0],["2025-11-20",13136,4621234,62,10,38,7,1,0,0],["2025-11-20",1002,4619755,53,10,44,7,1,0,0],["2025-11-20",826,4618605,62,10,38,7,1,0,0],["2025-11-20",13172,4616499,62,10,38,7,1,0,0],["2025-11-20",13908,4609805,53,10,44,7,1,0,0],["2025-11-20",893,4606838,62,10,38,7,1,0,0],["2025-11-20",13438,4599947,62,10,38,7,1,0,0],["2025-11-20",308,4598800,7,10,28,7,1,0,0],["2025-11-20",429,4596763,27,10,29,7,4,0,0],["2025-11-20",1087,4595092,62,10,38,7,1,0,0],["2025-11-20",13424,4594625,62,10,38,7,1,0,0],["2025-11-20",8671,4590600,7,10,28,7,1,0,0],["2025-11-20",13239,4583298,62,10,38,7,1,0,0],["2025-11-20",2798,4582288,27,10,29,7,4,0,0],["2025-11-20",13393,4579873,62,10,38,7,1,0,0],["2025-11-20",447,4577210,62,10,38,7,4,0,0],["2025-11-20",12955,4576002,62,10,38,7,1,0,0],["2025-11-20",13093,4572555,62,10,38,7,1,0,0],["2025-11-20",1058,4566969,62,10,38,7,1,0,0],["2025-11-20",13481,4566172,62,10,38,7,1,0,0],["2025-11-20",759,4564152,62,10,38,7,1,0,0],["2025-11-20",13132,4562684,62,10,38,7,1,0,0],["2025-11-20",13122,4562450,62,10,38,7,1,0,0],["2025-11-20",13391,4561620,62,10,38,7,1,0,0],["2025-11-20",13191,4549486,62,10,38,7,1,0,0],["2025-11-20",13889,4549296,62,10,38,7,1,0,0],["2025-11-20",12499,4537000,7,10,28,7,1,0,0],["2025-11-20",13189,4533741,62,10,38,7,1,0,0],["2025-11-20",13287,4533633,62,10,38,7,1,0,0],["2025-11-20",1173,4533300,7,10,28,7,1,0,0],["2025-11-20",2791,4523097,27,10,29,7,4,0,0],["2025-11-20",759,4521776,62,10,38,7,1,0,0],["2025-11-20",590,4514651,62,10,38,7,1,0,0],["2025-11-20",1016,4514133,62,10,38,7,1,0,0],["2025-11-20",2362,4513600,7,10,28,7,1,0,0],["2025-11-20",13483,4513331,62,10,38,7,1,0,0],["2025-11-20",865,4512646,62,10,38,7,1,0,0],["2025-11-20",200,4500000,7,10,28,7,1,0,0],["2025-11-20",13172,4500000,62,10,38,7,1,0,0],["2025-11-20",765,4498414,62,10,38,7,1,0,0],["2025-11-20",13444,4494945,62,10,38,7,1,0,0],["2025-11-20",13253,4491648,62,10,38,7,1,0,0],["2025-11-20",12579,4491000,7,10,28,7,4,0,0],["2025-11-20",13449,4489735,62,10,38,7,1,0,0],["2025-11-20",13133,4486256,62,10,38,7,1,0,0],["2025-11-20",13081,4480609,62,10,38,7,1,0,0],["2025-11-20",13122,4475482,62,10,38,7,1,0,0],["2025-11-20",13155,4470000,62,10,38,7,1,0,0],["2025-11-20",13906,4457247,53,10,44,7,1,0,0],["2025-11-20",13212,4456802,62,10,38,7,1,0,0],["2025-11-20",13184,4455045,62,10,38,7,1,0,0],["2025-11-20",13153,4454529,62,10,38,7,1,0,0],["2025-11-20",873,4453790,62,10,38,7,1,0,0],["2025-11-20",13390,4450885,62,10,38,7,1,0,0],["2025-11-20",4220,4448200,7,10,28,7,1,0,0],["2025-11-20",13532,4439365,62,10,38,7,1,0,0],["2025-11-20",741,4436932,62,10,38,7,1,0,0],["2025-11-20",13777,4433860,62,10,38,7,1,0,0],["2025-11-20",13434,4428931,62,10,38,7,1,0,0],["2025-11-20",777,4427541,62,10,38,7,1,0,0],["2025-11-20",887,4425292,62,10,38,7,1,0,0],["2025-11-20",808,4425214,62,10,38,7,1,0,0],["2025-11-20",769,4424853,62,10,38,7,1,0,0],["2025-11-20",730,4423280,62,10,38,7,1,0,0],["2025-11-20",1038,4407730,62,10,38,7,1,0,0],["2025-11-20",13576,4407643,62,10,38,7,1,0,0],["2025-11-20",49,4399697,62,10,38,7,1,0,0],["2025-11-20",13121,4394050,62,10,38,7,1,0,0],["2025-11-20",13400,4393512,62,10,38,7,1,0,0],["2025-11-20",13412,4390523,62,10,38,7,1,0,0],["2025-11-20",13138,4389771,62,10,38,7,1,0,0],["2025-11-20",13270,4382463,62,10,38,7,1,0,0],["2025-11-20",13392,4381579,62,10,38,7,1,0,0],["2025-11-20",837,4381437,62,10,38,7,1,0,0],["2025-11-20",13359,4375257,62,10,38,7,1,0,0],["2025-11-20",13095,4372439,62,10,38,7,1,0,0],["2025-11-20",675,4368272,62,10,38,7,1,0,0],["2025-11-20",13196,4365378,62,10,38,7,1,0,0],["2025-11-20",13271,4359561,62,10,38,7,1,0,0],["2025-11-20",13445,4351479,62,10,38,7,1,0,0],["2025-11-20",13155,4350000,62,10,38,7,1,0,0],["2025-11-20",763,4349715,62,10,38,7,1,0,0],["2025-11-20",13248,4342993,62,10,38,7,1,0,0],["2025-11-20",826,4337009,62,10,38,7,1,0,0],["2025-11-20",13561,4335214,62,10,38,7,1,0,0],["2025-11-20",746,4330891,62,10,38,7,1,0,0],["2025-11-20",13126,4325711,62,10,38,7,1,0,0],["2025-11-20",13513,4324264,62,10,38,7,1,0,0],["2025-11-20",13482,4321934,62,10,38,7,1,0,0],["2025-11-20",10481,4314600,7,10,28,7,1,0,0],["2025-11-20",7351,4313700,7,10,28,7,1,0,0],["2025-11-20",13325,4309512,62,10,38,7,1,0,0],["2025-11-20",13280,4306110,62,10,38,7,1,0,0],["2025-11-20",863,4305805,62,10,38,7,1,0,0],["2025-11-20",791,4303590,62,10,38,7,1,0,0],["2025-11-20",13792,4300700,62,10,38,7,1,0,0],["2025-11-20",13275,4298129,62,10,38,7,1,0,0],["2025-11-20",13796,4296401,62,10,38,7,1,0,0],["2025-11-20",13799,4292459,62,10,38,7,1,0,0],["2025-11-20",13539,4292062,62,10,38,7,1,0,0],["2025-11-20",469,4287600,7,10,29,7,1,0,0],["2025-11-20",13216,4282125,62,10,38,7,1,0,0],["2025-11-20",13329,4279642,62,10,38,7,1,0,0],["2025-11-20",735,4278315,62,10,38,7,1,0,0],["2025-11-20",1027,4275259,62,10,38,7,1,0,0],["2025-11-20",2772,4271166,27,10,29,7,4,0,0],["2025-11-20",744,4268404,62,10,38,7,1,0,0],["2025-11-20",13386,4258211,62,10,38,7,1,0,0],["2025-11-20",13095,4250000,62,10,38,7,1,0,0],["2025-11-20",614,4249725,62,10,38,7,1,0,0],["2025-11-20",13541,4249719,62,10,38,7,1,0,0],["2025-11-20",13269,4245713,62,10,38,7,1,0,0],["2025-11-20",747,4236528,62,10,38,7,1,0,0],["2025-11-20",13487,4236289,62,10,38,7,1,0,0],["2025-11-20",1004,4235000,62,1,11,7,1,0,0],["2025-11-20",445,4233075,62,10,38,7,4,0,0],["2025-11-20",13795,4232134,62,10,38,7,5,0,0],["2025-11-20",584,4229983,62,10,38,7,1,0,0],["2025-11-20",13257,4225319,62,10,38,7,1,0,0],["2025-11-20",13884,4223965,62,10,38,7,1,0,0],["2025-11-20",13203,4223441,62,10,38,7,1,0,0],["2025-11-20",13379,4217127,62,10,38,7,1,0,0],["2025-11-20",853,4211252,62,10,38,7,1,0,0],["2025-11-20",13907,4203306,53,10,44,7,1,0,0],["2025-11-20",996,4195007,62,10,38,7,4,0,0],["2025-11-20",13796,4192800,62,10,38,7,1,0,0],["2025-11-20",13133,4187740,62,10,38,7,1,0,0],["2025-11-20",2762,4186791,27,10,29,7,4,0,0],["2025-11-20",13473,4179710,62,10,38,7,1,0,0],["2025-11-20",13148,4179228,62,10,38,7,1,0,0],["2025-11-20",730,4173696,62,10,38,7,1,0,0],["2025-11-20",13181,4168794,62,10,38,7,1,0,0],["2025-11-20",13441,4167435,62,10,38,7,1,0,0],["2025-11-20",13074,4167102,62,10,38,7,1,0,0],["2025-11-20",13357,4162244,62,10,38,7,1,0,0],["2025-11-20",24,4162140,61,6,20,7,0,0,0],["2025-11-20",864,4161246,62,10,38,7,1,0,0],["2025-11-20",13158,4160610,62,10,38,7,1,0,0],["2025-11-20",779,4160021,62,10,38,7,1,0,0],["2025-11-20",13144,4158899,62,10,38,7,4,0,0],["2025-11-20",13414,4154331,62,10,38,7,1,0,0],["2025-11-20",13263,4153253,62,10,38,7,1,0,0],["2025-11-20",68,4147523,7,4,9,7,5,0,0],["2025-11-20",13426,4136349,62,10,38,7,6,0,0],["2025-11-20",13516,4135214,62,10,38,7,1,0,0],["2025-11-20",13138,4130908,62,10,38,7,1,0,0],["2025-11-20",13877,4129436,62,10,38,7,1,0,0],["2025-11-20",902,4112385,62,10,38,7,1,0,0],["2025-11-20",13107,4110372,62,10,38,7,1,0,0],["2025-11-20",1039,4109068,62,10,38,7,1,0,0],["2025-11-20",1009,4108493,62,10,38,7,1,0,0],["2025-11-20",1025,4106307,62,10,38,7,1,0,0],["2025-11-20",748,4104866,62,10,38,7,1,0,0],["2025-11-20",13325,4103145,62,10,38,7,1,0,0],["2025-11-20",13247,4093553,62,10,38,7,1,0,0],["2025-11-20",13110,4090639,62,10,38,7,1,0,0],["2025-11-20",13169,4089692,62,10,38,7,1,0,0],["2025-11-20",1003,4086927,62,10,38,7,1,0,0],["2025-11-20",13232,4086012,62,10,38,7,1,0,0],["2025-11-20",13219,4085379,62,10,38,7,1,0,0],["2025-11-20",743,4084801,62,10,38,7,1,0,0],["2025-11-20",1011,4080626,62,10,38,7,1,0,0],["2025-11-20",898,4080276,62,10,38,7,1,0,0],["2025-11-20",13122,4076060,62,10,38,7,1,0,0],["2025-11-20",13266,4071757,62,10,38,7,1,0,0],["2025-11-20",13094,4060389,62,10,38,7,1,0,0],["2025-11-20",13795,4055026,62,10,38,7,5,0,0],["2025-11-20",778,4054953,62,10,38,7,1,0,0],["2025-11-20",13111,4054466,62,10,38,7,1,0,0],["2025-11-20",13397,4051188,62,10,38,7,1,0,0],["2025-11-20",13262,4050000,62,10,38,7,1,0,0],["2025-11-20",13187,4049394,62,10,38,7,1,0,0],["2025-11-20",13984,4048624,62,10,38,7,1,0,0],["2025-11-20",13286,4042724,62,10,38,7,1,0,0],["2025-11-20",13419,4039814,62,10,38,7,1,0,0],["2025-11-20",13244,4038030,62,10,38,7,1,0,0],["2025-11-20",13154,4036129,62,10,38,7,1,0,0],["2025-11-20",13298,4034769,62,10,38,7,1,0,0],["2025-11-20",13143,4034164,62,10,38,7,1,0,0],["2025-11-20",1004,4032772,62,10,38,7,1,0,0],["2025-11-20",1059,4029955,62,10,38,7,1,0,0],["2025-11-20",832,4027260,62,10,38,7,1,0,0],["2025-11-20",1004,4022372,62,10,38,7,1,0,0],["2025-11-20",13572,4015265,62,10,38,7,1,0,0],["2025-11-20",13571,4015039,53,10,44,7,1,0,0],["2025-11-20",13139,4012025,62,10,38,7,1,0,0],["2025-11-20",828,4007817,62,10,38,7,1,0,0],["2025-11-20",760,4004341,62,10,38,7,1,0,0],["2025-11-20",13129,4000000,62,10,38,7,1,0,0],["2025-11-20",13227,3999499,62,10,38,7,1,0,0],["2025-11-20",7713,3996200,7,10,28,7,1,0,0],["2025-11-20",13829,3995685,53,10,44,7,1,0,0],["2025-11-20",823,3994024,62,10,38,7,1,0,0],["2025-11-20",623,3992092,62,10,38,7,1,0,0],["2025-11-20",745,3987389,62,10,38,7,1,0,0],["2025-11-20",834,3986521,62,10,38,7,1,0,0],["2025-11-20",13609,3986027,53,10,44,7,1,0,0],["2025-11-20",13227,3977552,62,10,38,7,1,0,0],["2025-11-20",738,3977239,62,10,38,7,1,0,0],["2025-11-20",1046,3976398,62,10,38,7,1,0,0],["2025-11-20",2918,3968600,27,10,29,7,4,0,0],["2025-11-20",13117,3968294,62,10,38,7,1,0,0],["2025-11-20",873,3964359,62,10,38,7,1,0,0],["2025-11-20",12105,3960000,7,10,28,7,1,0,0],["2025-11-20",12218,3953070,7,10,28,7,1,0,0],["2025-11-20",775,3938089,62,10,38,7,1,0,0],["2025-11-20",907,3936170,62,10,38,7,1,0,0],["2025-11-20",789,3935488,62,10,38,7,1,0,0],["2025-11-20",843,3934124,62,10,38,7,1,0,0],["2025-11-20",13533,3933570,62,10,38,7,1,0,0],["2025-11-20",1038,3932552,62,10,38,7,1,0,0],["2025-11-20",13188,3932464,62,10,38,7,1,0,0],["2025-11-20",13317,3929477,62,10,38,7,1,0,0],["2025-11-20",13213,3927778,62,10,38,7,1,0,0],["2025-11-20",12947,3927189,62,10,38,7,1,0,0],["2025-11-20",13102,3923330,62,10,38,7,1,0,0],["2025-11-20",761,3922134,62,10,38,7,1,0,0],["2025-11-20",991,3919794,62,10,38,7,1,0,0],["2025-11-20",13394,3918398,62,10,38,7,1,0,0],["2025-11-20",736,3910893,62,10,38,7,1,0,0],["2025-11-20",13330,3906365,62,10,38,7,1,0,0],["2025-11-20",1721,3904500,7,10,28,7,1,0,0],["2025-11-20",14053,3904146,62,1,11,7,1,0,0],["2025-11-20",13123,3902709,62,10,38,7,1,0,0],["2025-11-20",897,3899401,62,10,38,7,1,0,0],["2025-11-20",14065,3894560,62,10,38,7,1,0,0],["2025-11-20",770,3893387,62,10,38,7,1,0,0],["2025-11-20",610,3892833,62,10,38,7,1,0,0],["2025-11-20",13509,3892042,62,10,38,7,1,0,0],["2025-11-20",834,3890912,62,10,38,7,1,0,0],["2025-11-20",11117,3890500,7,10,28,7,1,0,0],["2025-11-20",13606,3887324,53,10,44,7,1,0,0],["2025-11-20",51,3883701,62,10,38,7,1,0,0],["2025-11-20",13271,3882354,62,10,38,7,1,0,0],["2025-11-20",10765,3879900,7,10,28,7,1,0,0],["2025-11-20",13779,3878585,62,10,38,7,1,0,0],["2025-11-20",13123,3878224,62,10,38,7,1,0,0],["2025-11-20",13404,3874869,62,10,38,7,1,0,0],["2025-11-20",13811,3870843,62,10,38,7,1,0,0],["2025-11-20",13600,3866198,62,10,38,7,1,0,0],["2025-11-20",780,3859590,62,10,38,7,1,0,0],["2025-11-20",593,3859108,62,10,38,7,1,0,0],["2025-11-20",13213,3856860,62,10,38,7,1,0,0],["2025-11-20",13501,3852290,62,10,38,7,1,0,0],["2025-11-20",750,3852033,62,10,38,7,1,0,0],["2025-11-20",13984,3850000,62,10,38,7,1,0,0],["2025-11-20",13468,3849984,62,10,38,7,1,0,0],["2025-11-20",846,3847045,62,10,38,7,1,0,0],["2025-11-20",13476,3844734,62,10,38,7,1,0,0],["2025-11-20",13116,3842294,62,10,38,7,1,0,0],["2025-11-20",892,3842079,62,10,38,7,1,0,0],["2025-11-20",12938,3840228,62,10,38,7,1,0,0],["2025-11-20",13137,3836186,62,10,38,7,1,0,0],["2025-11-20",13421,3829581,62,10,38,7,1,0,0],["2025-11-20",755,3829483,62,10,38,7,1,0,0],["2025-11-20",751,3828129,62,10,38,7,1,0,0],["2025-11-20",13262,3825864,62,10,38,7,1,0,0],["2025-11-20",13096,3820371,62,10,38,7,1,0,0],["2025-11-20",13544,3819655,62,10,38,7,1,0,0],["2025-11-20",13498,3819622,62,10,38,7,1,0,0],["2025-11-20",867,3818061,62,10,38,7,1,0,0],["2025-11-20",2209,3814200,7,10,28,7,1,0,0],["2025-11-20",13325,3811008,62,10,38,7,1,0,0],["2025-11-20",864,3810463,62,10,38,7,1,0,0],["2025-11-20",13236,3809785,62,10,38,7,1,0,0],["2025-11-20",735,3800000,62,10,38,7,1,0,0],["2025-11-20",1009,3798137,62,10,38,7,1,0,0],["2025-11-20",827,3796165,62,10,38,7,1,0,0],["2025-11-20",13984,3795606,62,10,38,7,1,0,0],["2025-11-20",13240,3792856,62,10,38,7,1,0,0],["2025-11-20",13260,3790300,62,10,38,7,1,0,0],["2025-11-20",13246,3789887,62,10,38,7,1,0,0],["2025-11-20",768,3784682,62,10,38,7,1,0,0],["2025-11-20",597,3782037,62,10,38,7,1,0,0],["2025-11-20",13229,3780142,62,10,38,7,1,0,0],["2025-11-20",724,3779728,62,10,38,7,1,0,0],["2025-11-20",159,3778900,7,10,28,7,1,0,0],["2025-11-20",13984,3773856,62,10,38,7,1,0,0],["2025-11-20",769,3773550,62,10,38,7,1,0,0],["2025-11-20",841,3770326,62,10,38,7,1,0,0],["2025-11-20",13168,3766129,62,10,38,7,1,0,0],["2025-11-20",916,3764196,62,10,38,7,1,0,0],["2025-11-20",13810,3762045,62,10,38,7,1,0,0],["2025-11-20",13428,3760439,62,10,38,7,1,0,0],["2025-11-20",2728,3759507,7,10,34,7,1,0,0],["2025-11-20",576,3757682,62,10,38,7,1,0,0],["2025-11-20",784,3748468,62,10,38,7,1,0,0],["2025-11-20",796,3746280,62,10,38,7,1,0,0],["2025-11-20",784,3740242,62,10,38,7,1,0,0],["2025-11-20",13542,3736496,62,10,38,7,1,0,0],["2025-11-20",438,3735574,62,10,38,7,4,0,0],["2025-11-20",853,3733681,62,10,38,7,1,0,0],["2025-11-20",13272,3733473,62,10,38,7,1,0,0],["2025-11-20",6745,3732300,7,10,28,7,1,0,0],["2025-11-20",13063,3729745,62,10,38,7,1,0,0],["2025-11-20",13037,3722453,62,10,38,7,1,0,0],["2025-11-20",13262,3721794,62,10,38,7,1,0,0],["2025-11-20",825,3721563,53,10,44,7,1,0,0],["2025-11-20",13184,3716990,62,10,38,7,1,0,0],["2025-11-20",595,3716697,62,10,38,7,1,0,0],["2025-11-20",819,3716611,62,10,38,7,1,0,0],["2025-11-20",772,3715851,62,10,38,7,1,0,0],["2025-11-20",13563,3704509,62,10,38,7,1,0,0],["2025-11-20",13442,3703247,62,10,38,7,1,0,0],["2025-11-20",13287,3700293,62,10,38,7,1,0,0],["2025-11-20",13532,3695681,62,10,38,7,1,0,0],["2025-11-20",13466,3695269,62,10,38,7,1,0,0],["2025-11-20",13232,3691260,62,10,38,7,1,0,0],["2025-11-20",758,3689173,62,10,38,7,1,0,0],["2025-11-20",728,3688603,62,10,38,7,1,0,0],["2025-11-20",13258,3687189,62,10,38,7,1,0,0],["2025-11-20",13204,3684096,62,10,38,7,1,0,0],["2025-11-20",13345,3682615,62,10,38,7,1,0,0],["2025-11-20",13218,3676200,62,10,38,7,1,0,0],["2025-11-20",772,3674857,62,10,38,7,1,0,0],["2025-11-20",13607,3672900,62,1,11,7,1,0,0],["2025-11-20",13435,3671765,62,10,38,7,1,0,0],["2025-11-20",2913,3670697,27,10,29,7,4,0,0],["2025-11-20",13147,3668085,62,10,38,7,1,0,0],["2025-11-20",13055,3665181,62,1,11,7,1,0,0],["2025-11-20",13445,3658171,62,10,38,7,1,0,0],["2025-11-20",13059,3655349,62,1,11,7,1,0,0],["2025-11-20",673,3650000,62,10,38,7,1,0,0],["2025-11-20",892,3645044,62,10,38,7,1,0,0],["2025-11-20",801,3644869,62,10,38,7,4,0,0],["2025-11-20",607,3644677,62,10,38,7,1,0,0],["2025-11-20",13057,3640104,53,10,44,7,1,0,0],["2025-11-20",13251,3638046,62,10,38,7,1,0,0],["2025-11-20",786,3635662,62,10,38,7,1,0,0],["2025-11-20",13460,3635325,62,10,38,7,1,0,0],["2025-11-20",13279,3634968,62,10,38,7,1,0,0],["2025-11-20",741,3633348,62,10,38,7,1,0,0],["2025-11-20",769,3633207,62,10,38,7,1,0,0],["2025-11-20",838,3632362,62,10,38,7,1,0,0],["2025-11-20",13136,3628884,62,10,38,7,1,0,0],["2025-11-20",1258,3626685,62,10,38,7,1,0,0],["2025-11-20",906,3626388,62,10,38,7,1,0,0],["2025-11-20",14067,3624857,62,10,38,7,1,0,0],["2025-11-20",13118,3618879,62,10,38,7,1,0,0],["2025-11-20",13525,3618462,62,10,38,7,1,0,0],["2025-11-20",13238,3609572,62,10,38,7,1,0,0],["2025-11-20",13813,3605518,62,10,38,7,1,0,0],["2025-11-20",13189,3599853,62,10,38,7,1,0,0],["2025-11-20",676,3594374,62,10,38,7,1,0,0],["2025-11-20",796,3588579,62,10,38,7,1,0,0],["2025-11-20",13113,3576213,62,10,38,7,1,0,0],["2025-11-20",13318,3570620,62,10,38,7,1,0,0],["2025-11-20",1055,3568447,62,10,38,7,1,0,0],["2025-11-20",673,3566637,62,10,38,7,1,0,0],["2025-11-20",496,3566399,27,10,29,7,4,0,0],["2025-11-20",13300,3565210,62,10,38,7,1,0,0],["2025-11-20",415,3565158,62,10,38,7,4,0,0],["2025-11-20",13282,3562057,62,10,38,7,1,0,0],["2025-11-20",584,3561462,62,10,38,7,1,0,0],["2025-11-20",194,3551800,7,10,28,7,1,0,0],["2025-11-20",13243,3550000,62,10,38,7,1,0,0],["2025-11-20",13455,3545443,62,10,38,7,1,0,0],["2025-11-20",13250,3544668,62,10,38,7,1,0,0],["2025-11-20",911,3542208,62,10,38,7,1,0,0],["2025-11-20",756,3542120,62,10,38,7,1,0,0],["2025-11-20",13079,3541527,62,10,38,7,1,0,0],["2025-11-20",13484,3540601,62,10,38,7,1,0,0],["2025-11-20",13408,3536173,62,10,38,7,1,0,0],["2025-11-20",12948,3534370,62,10,38,7,1,0,0],["2025-11-20",738,3521943,62,10,38,7,1,0,0],["2025-11-20",14073,3521121,62,10,38,7,1,0,0],["2025-11-20",14040,3521100,7,10,28,7,1,0,0],["2025-11-20",7476,3520000,7,10,28,7,1,0,0],["2025-11-20",785,3519537,62,10,38,7,1,0,0],["2025-11-20",12949,3519240,62,10,38,7,1,0,0],["2025-11-20",13993,3517560,62,10,38,7,1,0,0],["2025-11-20",1009,3517464,53,10,44,7,1,0,0],["2025-11-20",13228,3516684,62,10,38,7,1,0,0],["2025-11-20",916,3516017,62,10,38,7,1,0,0],["2025-11-20",13873,3513664,62,1,11,7,1,0,0],["2025-11-20",13134,3512514,62,10,38,7,1,0,0],["2025-11-20",6180,3510100,7,10,28,7,1,0,0],["2025-11-20",857,3509745,62,10,38,7,1,0,0],["2025-11-20",13534,3508197,62,10,38,7,1,0,0],["2025-11-20",12949,3504901,62,10,38,7,1,0,0],["2025-11-20",13103,3502973,62,10,38,7,1,0,0],["2025-11-20",820,3500859,62,10,38,7,1,0,0],["2025-11-20",879,3496130,62,10,38,7,1,0,0],["2025-11-20",14078,3492874,53,10,44,7,1,0,0],["2025-11-20",749,3488260,62,10,38,7,1,0,0],["2025-11-20",6012,3487522,7,10,28,7,1,0,0],["2025-11-20",13450,3486419,62,10,38,7,1,0,0],["2025-11-20",13261,3482855,62,10,38,7,1,0,0],["2025-11-20",13416,3479604,62,10,38,7,1,0,0],["2025-11-20",820,3475563,62,10,38,7,1,0,0],["2025-11-20",752,3472047,62,10,38,7,1,0,0],["2025-11-20",13251,3462687,62,10,38,7,1,0,0],["2025-11-20",2763,3461671,27,10,29,7,4,0,0],["2025-11-20",12944,3459477,62,10,38,7,1,0,0],["2025-11-20",13172,3450000,62,10,38,7,1,0,0],["2025-11-20",13774,3450000,62,10,38,7,1,0,0],["2025-11-20",13260,3446958,62,10,38,7,1,0,0],["2025-11-20",13202,3444181,62,10,38,7,1,0,0],["2025-11-20",13789,3443807,62,10,38,7,1,0,0],["2025-11-20",576,3442324,62,10,38,7,1,0,0],["2025-11-20",858,3436677,62,10,38,7,1,0,0],["2025-11-20",13271,3436600,62,10,38,7,1,0,0],["2025-11-20",13502,3434204,62,10,38,7,1,0,0],["2025-11-20",788,3431371,62,10,38,7,1,0,0],["2025-11-20",13113,3431358,62,10,38,7,1,0,0],["2025-11-20",13134,3430886,62,10,38,7,1,0,0],["2025-11-20",789,3428360,62,10,38,7,1,0,0],["2025-11-20",905,3425102,62,10,38,7,1,0,0],["2025-11-20",737,3422265,62,10,38,7,1,0,0],["2025-11-20",13117,3421030,62,10,38,7,1,0,0],["2025-11-20",728,3416651,62,10,38,7,1,0,0],["2025-11-20",13386,3415843,53,10,44,7,1,0,0],["2025-11-20",13568,3410715,62,10,38,7,1,0,0],["2025-11-20",1295,3410000,7,10,28,7,1,0,0],["2025-11-20",820,3409533,62,10,38,7,1,0,0],["2025-11-20",13986,3407180,62,10,38,7,1,0,0],["2025-11-20",796,3406991,62,10,38,7,1,0,0],["2025-11-20",8741,3398800,7,10,28,7,1,0,0],["2025-11-20",13273,3397674,62,10,38,7,1,0,0],["2025-11-20",13166,3394898,62,10,38,7,1,0,0],["2025-11-20",860,3379815,62,10,38,7,1,0,0],["2025-11-20",13173,3379294,62,10,38,7,1,0,0],["2025-11-20",6,3378020,65,7,16,7,2,0,0],["2025-11-20",13882,3368074,62,10,38,7,1,0,0],["2025-11-20",13131,3364739,62,10,38,7,1,0,0],["2025-11-20",528,3361500,48,0,0,7,0,0,0],["2025-11-20",893,3348484,62,10,38,7,1,0,0],["2025-11-20",1298,3343700,7,10,28,7,1,0,0],["2025-11-20",795,3341270,62,10,38,7,1,0,0],["2025-11-20",13790,3339816,62,10,38,7,1,0,0],["2025-11-20",13216,3338520,62,10,38,7,1,0,0],["2025-11-20",1004,3334838,62,10,38,7,1,0,0],["2025-11-20",914,3333085,62,10,38,7,1,0,0],["2025-11-20",13130,3328226,62,10,38,7,1,0,0],["2025-11-20",13554,3326932,62,10,38,7,1,0,0],["2025-11-20",13886,3325534,62,10,38,7,1,0,0],["2025-11-20",13549,3319022,62,10,38,7,1,0,0],["2025-11-20",739,3317183,62,10,38,7,1,0,0],["2025-11-20",13499,3313646,62,10,38,7,1,0,0],["2025-11-20",13186,3312021,62,10,38,7,1,0,0],["2025-11-20",13409,3303842,62,10,38,7,1,0,0],["2025-11-20",14060,3300000,62,10,38,7,1,0,0],["2025-11-20",596,3299672,62,10,38,7,1,0,0],["2025-11-20",826,3297561,62,10,38,7,1,0,0],["2025-11-20",674,3297492,62,10,38,7,1,0,0],["2025-11-20",13798,3286797,62,10,38,7,1,0,0],["2025-11-20",576,3280009,62,10,38,7,1,0,0],["2025-11-20",13081,3277669,62,10,38,7,1,0,0],["2025-11-20",617,3271641,62,10,38,7,1,0,0],["2025-11-20",13094,3267615,62,10,38,7,1,0,0],["2025-11-20",13154,3263880,62,10,38,7,1,0,0],["2025-11-20",13181,3259935,62,10,38,7,1,0,0],["2025-11-20",740,3256404,62,10,38,7,1,0,0],["2025-11-20",752,3256103,62,10,38,7,1,0,0],["2025-11-20",787,3246570,62,10,38,7,1,0,0],["2025-11-20",13242,3243210,62,10,38,7,1,0,0],["2025-11-20",13779,3241014,62,10,38,7,1,0,0],["2025-11-20",13230,3238528,62,10,38,7,1,0,0],["2025-11-20",13535,3234828,62,10,38,7,1,0,0],["2025-11-20",13765,3231564,62,10,38,7,1,0,0],["2025-11-20",13991,3230308,62,10,38,7,1,0,0],["2025-11-20",13560,3227660,62,10,38,7,1,0,0],["2025-11-20",13527,3226015,62,10,38,7,1,0,0],["2025-11-20",13168,3223845,62,10,38,7,1,0,0],["2025-11-20",905,3220686,62,10,38,7,1,0,0],["2025-11-20",12943,3220382,62,10,38,7,1,0,0],["2025-11-20",13330,3217449,53,10,44,7,1,0,0],["2025-11-20",908,3209141,62,10,38,7,1,0,0],["2025-11-20",12105,3204000,7,10,28,7,1,0,0],["2025-11-20",13809,3204000,62,10,38,7,1,0,0],["2025-11-20",865,3201760,62,10,38,7,1,0,0],["2025-11-20",13094,3200000,62,10,38,7,1,0,0],["2025-11-20",614,3198217,62,10,38,7,1,0,0],["2025-11-20",13058,3191080,62,1,11,7,1,0,0],["2025-11-20",13231,3181127,62,10,38,7,1,0,0],["2025-11-20",13153,3175447,62,10,38,7,1,0,0],["2025-11-20",13599,3173863,53,10,44,7,1,0,0],["2025-11-20",772,3173836,62,10,38,7,1,0,0],["2025-11-20",497,3173811,27,10,29,7,4,0,0],["2025-11-20",996,3171774,62,10,38,7,4,0,0],["2025-11-20",1020,3164473,62,10,38,7,1,0,0],["2025-11-20",576,3163962,62,10,38,7,1,0,0],["2025-11-20",13781,3158841,62,10,38,7,1,0,0],["2025-11-20",820,3158244,62,10,38,7,1,0,0],["2025-11-20",13186,3150000,62,10,38,7,1,0,0],["2025-11-20",13400,3149046,62,10,38,7,1,0,0],["2025-11-20",13881,3143905,62,10,38,7,1,0,0],["2025-11-20",14054,3142981,62,1,11,7,1,0,0],["2025-11-20",13150,3138361,62,10,38,7,1,0,0],["2025-11-20",13493,3136326,62,10,38,7,1,0,0],["2025-11-20",991,3134647,62,10,38,7,1,0,0],["2025-11-20",13486,3131182,53,10,44,7,1,0,0],["2025-11-20",13263,3130075,62,10,38,7,1,0,0],["2025-11-20",13782,3126720,62,10,38,7,1,0,0],["2025-11-20",13057,3124552,62,1,11,7,1,0,0],["2025-11-20",13209,3122279,62,10,38,7,1,0,0],["2025-11-20",13224,3120424,62,10,38,7,1,0,0],["2025-11-20",13103,3119922,62,10,38,7,1,0,0],["2025-11-20",739,3119701,62,10,38,7,1,0,0],["2025-11-20",892,3119381,62,10,38,7,1,0,0],["2025-11-20",13366,3113971,62,10,38,7,1,0,0],["2025-11-20",13245,3113773,62,10,38,7,1,0,0],["2025-11-20",13478,3113681,62,10,38,7,1,0,0],["2025-11-20",901,3112194,62,10,38,7,1,0,0],["2025-11-20",1053,3107042,62,10,38,7,1,0,0],["2025-11-20",871,3104557,62,10,38,7,1,0,0],["2025-11-20",13776,3104339,62,10,38,7,1,0,0],["2025-11-20",13131,3098830,62,10,38,7,1,0,0],["2025-11-20",1022,3097739,62,10,38,7,1,0,0],["2025-11-20",13565,3096823,62,10,38,7,1,0,0],["2025-11-20",13454,3090745,62,10,38,7,1,0,0],["2025-11-20",13164,3090194,62,10,38,7,1,0,0],["2025-11-20",875,3090040,62,10,38,7,1,0,0],["2025-11-20",13102,3087265,62,10,38,7,1,0,0],["2025-11-20",13531,3086128,62,10,38,7,1,0,0],["2025-11-20",14061,3083417,62,10,38,7,1,0,0],["2025-11-20",10145,3075300,7,10,28,7,1,0,0],["2025-11-20",13576,3074250,62,10,38,7,1,0,0],["2025-11-20",781,3074058,62,10,38,7,1,0,0],["2025-11-20",14069,3073265,62,10,38,7,4,0,0],["2025-11-20",13282,3072145,62,10,38,7,1,0,0],["2025-11-20",13896,3071827,62,10,38,7,1,0,0],["2025-11-20",893,3069864,62,10,38,7,1,0,0],["2025-11-20",13337,3068674,62,10,38,7,1,0,0],["2025-11-20",881,3061966,62,10,38,7,1,0,0],["2025-11-20",528,3060000,46,0,24,7,1,0,0],["2025-11-20",13450,3057018,62,1,11,7,1,0,0],["2025-11-20",13231,3053480,62,10,38,7,1,0,0],["2025-11-20",51,3048235,62,10,38,7,1,0,0],["2025-11-20",13367,3041411,62,10,38,7,1,0,0],["2025-11-20",13522,3041349,62,10,38,7,1,0,0],["2025-11-20",13253,3038104,62,10,38,7,1,0,0],["2025-11-20",755,3037627,62,10,38,7,1,0,0],["2025-11-20",613,3035954,62,10,38,7,1,0,0],["2025-11-20",13121,3034070,62,10,38,7,1,0,0],["2025-11-20",13152,3033854,62,10,38,7,1,0,0],["2025-11-20",13409,3033392,62,10,38,7,1,0,0],["2025-11-20",13113,3030338,62,10,38,7,1,0,0],["2025-11-20",13515,3029839,62,10,38,7,1,0,0],["2025-11-20",13775,3029829,62,10,38,7,1,0,0],["2025-11-20",14070,3029415,62,10,38,7,1,0,0],["2025-11-20",14072,3028093,62,10,38,7,1,0,0],["2025-11-20",698,3026299,62,10,38,7,1,0,0],["2025-11-20",13112,3021781,62,10,38,7,1,0,0],["2025-11-20",739,3020505,62,10,38,7,1,0,0],["2025-11-20",515,3020247,27,10,29,7,4,0,0],["2025-11-20",13097,3019157,62,10,38,7,1,0,0],["2025-11-20",14080,3019125,53,10,44,7,1,0,0],["2025-11-20",14053,3013142,62,1,11,7,1,0,0],["2025-11-20",13073,3010657,62,10,38,7,1,0,0],["2025-11-20",596,3008665,62,10,38,7,1,0,0],["2025-11-20",1877,3006900,7,10,28,7,1,0,0],["2025-11-20",823,3004928,62,10,38,7,1,0,0],["2025-11-20",12938,3002563,62,10,38,7,1,0,0],["2025-11-20",252,3002200,7,10,28,7,1,0,0],["2025-11-20",9736,3000000,7,10,28,7,1,0,0],["2025-11-20",14041,3000000,7,10,28,7,1,0,0],["2025-11-20",997,3000000,7,10,29,7,4,0,0],["2025-11-20",12445,3000000,7,10,29,7,1,0,0],["2025-11-20",607,2993879,62,10,38,7,1,0,0],["2025-11-20",13152,2993504,62,10,38,7,1,0,0],["2025-11-20",13907,2986533,53,10,44,7,1,0,0],["2025-11-20",878,2986511,62,10,38,7,1,0,0],["2025-11-20",1026,2984612,62,10,38,7,1,0,0],["2025-11-20",13246,2984594,62,10,38,7,1,0,0],["2025-11-20",13543,2984063,62,10,38,7,1,0,0],["2025-11-20",13150,2981227,62,10,38,7,1,0,0],["2025-11-20",13610,2980709,53,10,44,7,1,0,0],["2025-11-20",13524,2980378,62,10,38,7,1,0,0],["2025-11-20",13286,2978502,62,10,38,7,1,0,0],["2025-11-20",593,2977884,62,10,38,7,1,0,0],["2025-11-20",57,2968468,62,10,38,7,4,0,0],["2025-11-20",739,2954828,62,10,38,7,1,0,0],["2025-11-20",13131,2950000,62,10,38,7,1,0,0],["2025-11-20",828,2949219,62,10,38,7,1,0,0],["2025-11-20",773,2948416,62,10,38,7,1,0,0],["2025-11-20",13992,2947367,62,10,38,7,1,0,0],["2025-11-20",13421,2945180,62,10,38,7,1,0,0],["2025-11-20",11916,2940000,62,10,38,7,1,0,0],["2025-11-20",13889,2937530,62,10,38,7,1,0,0],["2025-11-20",4,2937144,7,10,28,7,1,0,0],["2025-11-20",875,2936797,62,10,38,7,1,0,0],["2025-11-20",794,2936693,62,10,38,7,1,0,0],["2025-11-20",778,2935400,62,10,38,7,1,0,0],["2025-11-20",13184,2934765,62,10,38,7,1,0,0],["2025-11-20",600,2930867,62,10,38,7,1,0,0],["2025-11-20",846,2925208,62,10,38,7,1,0,0],["2025-11-20",14062,2924738,62,10,38,7,1,0,0],["2025-11-20",13888,2923429,62,10,38,7,1,0,0],["2025-11-20",13275,2920427,62,10,38,7,1,0,0],["2025-11-20",13338,2914449,62,10,38,7,1,0,0],["2025-11-20",792,2912654,62,10,38,7,1,0,0],["2025-11-20",832,2904321,62,10,38,7,1,0,0],["2025-11-20",873,2902337,62,10,38,7,1,0,0],["2025-11-20",877,2900869,62,10,38,7,1,0,0],["2025-11-20",13465,2899020,62,10,38,7,1,0,0],["2025-11-20",13270,2896365,62,10,38,7,1,0,0],["2025-11-20",13426,2894204,62,10,38,7,6,0,0],["2025-11-20",13098,2894050,62,10,38,7,1,0,0],["2025-11-20",13234,2891294,62,10,38,7,1,0,0],["2025-11-20",1064,2889509,62,10,38,7,1,0,0],["2025-11-20",431,2887171,27,10,29,7,4,0,0],["2025-11-20",1043,2885976,62,10,38,7,1,0,0],["2025-11-20",13101,2885000,62,10,38,7,1,0,0],["2025-11-20",841,2883767,62,10,38,7,1,0,0],["2025-11-20",13093,2882409,62,10,38,7,1,0,0],["2025-11-20",13132,2879823,62,10,38,7,1,0,0],["2025-11-20",836,2878321,62,10,38,7,1,0,0],["2025-11-20",754,2877358,62,10,38,7,1,0,0],["2025-11-20",780,2876040,62,10,38,7,1,0,0],["2025-11-20",13606,2871370,53,10,44,7,1,0,0],["2025-11-20",111,2871000,7,10,28,7,1,0,0],["2025-11-20",13765,2866009,62,10,38,7,1,0,0],["2025-11-20",13265,2859712,62,10,38,7,1,0,0],["2025-11-20",1258,2858528,62,10,38,7,1,0,0],["2025-11-20",13564,2854198,62,10,38,7,1,0,0],["2025-11-20",13787,2852990,62,10,38,7,1,0,0],["2025-11-20",674,2852750,62,10,38,7,1,0,0],["2025-11-20",13297,2851381,62,10,38,7,1,0,0],["2025-11-20",1032,2850000,62,10,38,7,1,0,0],["2025-11-20",866,2847096,62,10,38,7,1,0,0],["2025-11-20",996,2846376,62,10,38,7,4,0,0],["2025-11-20",13506,2846148,62,10,38,7,1,0,0],["2025-11-20",1025,2845656,62,10,38,7,1,0,0],["2025-11-20",581,2843505,62,10,38,7,1,0,0],["2025-11-20",834,2842979,62,10,38,7,1,0,0],["2025-11-20",13073,2842934,62,10,38,7,1,0,0],["2025-11-20",13229,2837878,62,10,38,7,1,0,0],["2025-11-20",14073,2830756,62,10,38,7,1,0,0],["2025-11-20",744,2828365,62,10,38,7,1,0,0],["2025-11-20",751,2827370,62,10,38,7,1,0,0],["2025-11-20",13997,2826118,53,10,44,7,1,0,0],["2025-11-20",876,2823834,62,10,38,7,1,0,0],["2025-11-20",13153,2821348,62,10,38,7,1,0,0],["2025-11-20",1032,2820835,62,10,38,7,1,0,0],["2025-11-20",13178,2819991,62,10,38,7,1,0,0],["2025-11-20",13380,2819170,62,10,38,7,1,0,0],["2025-11-20",839,2815687,62,10,38,7,1,0,0],["2025-11-20",781,2814730,62,10,38,7,1,0,0],["2025-11-20",13372,2814657,62,10,38,7,1,0,0],["2025-11-20",1038,2812968,62,10,38,7,1,0,0],["2025-11-20",871,2811509,62,10,38,7,1,0,0],["2025-11-20",13150,2809493,62,10,38,7,1,0,0],["2025-11-20",597,2804330,62,10,38,7,1,0,0],["2025-11-20",13114,2802204,62,10,38,7,1,0,0],["2025-11-20",13558,2797065,62,10,38,7,1,0,0],["2025-11-20",844,2796200,62,10,38,7,1,0,0],["2025-11-20",13449,2795092,62,10,38,7,1,0,0],["2025-11-20",596,2793474,62,10,38,7,1,0,0],["2025-11-20",895,2793141,62,10,38,7,1,0,0],["2025-11-20",13988,2792203,62,10,38,7,1,0,0],["2025-11-20",441,2789905,7,10,29,7,4,0,0],["2025-11-20",13262,2785122,62,10,38,7,1,0,0],["2025-11-20",13089,2782927,62,10,38,7,1,0,0],["2025-11-20",13484,2781048,62,10,38,7,1,0,0],["2025-11-20",12039,2781000,7,10,28,7,1,0,0],["2025-11-20",111,2781000,7,10,28,7,1,0,0],["2025-11-20",13609,2777163,62,1,11,7,1,0,0],["2025-11-20",13814,2775335,62,10,38,7,1,0,0],["2025-11-20",13458,2771671,62,10,38,7,1,0,0],["2025-11-20",13206,2771407,62,10,38,7,1,0,0],["2025-11-20",912,2771063,62,10,38,7,1,0,0],["2025-11-20",13107,2769704,53,10,44,7,1,0,0],["2025-11-20",12067,2766579,62,10,38,7,1,0,0],["2025-11-20",13257,2766512,62,10,38,7,1,0,0],["2025-11-20",860,2766303,62,10,38,7,1,0,0],["2025-11-20",1041,2764995,62,10,38,7,1,0,0],["2025-11-20",13421,2759149,62,10,38,7,1,0,0],["2025-11-20",12446,2755300,7,10,29,7,1,0,0],["2025-11-20",912,2754940,62,10,38,7,1,0,0],["2025-11-20",50,2754701,62,10,38,7,1,0,0],["2025-11-20",13208,2751864,62,10,38,7,1,0,0],["2025-11-20",13319,2751675,62,10,38,7,1,0,0],["2025-11-20",13197,2750000,62,10,38,7,1,0,0],["2025-11-20",13197,2750000,62,10,38,7,1,0,0],["2025-11-20",168,2748300,7,10,28,7,1,0,0],["2025-11-20",13375,2747408,62,10,38,7,1,0,0],["2025-11-20",13112,2746573,62,10,38,7,1,0,0],["2025-11-20",13152,2745074,62,10,38,7,1,0,0],["2025-11-20",13079,2741227,62,10,38,7,1,0,0],["2025-11-20",13454,2737604,62,10,38,7,1,0,0],["2025-11-20",13510,2737390,62,10,38,7,2,0,0],["2025-11-20",13600,2736779,53,10,44,7,1,0,0],["2025-11-20",828,2733876,62,10,38,7,1,0,0],["2025-11-20",12945,2729925,62,10,38,7,1,0,0],["2025-11-20",757,2722784,62,10,38,7,1,0,0],["2025-11-20",13217,2722262,62,10,38,7,1,0,0],["2025-11-20",724,2715643,62,10,38,7,1,0,0],["2025-11-20",13159,2715262,62,10,38,7,1,0,0],["2025-11-20",13366,2713857,62,10,38,7,1,0,0],["2025-11-20",887,2713243,62,10,38,7,1,0,0],["2025-11-20",13278,2712876,62,10,38,7,1,0,0],["2025-11-20",1046,2708532,62,10,38,7,1,0,0],["2025-11-20",13982,2708151,62,10,38,7,1,0,0],["2025-11-20",13228,2706989,62,10,38,7,1,0,0],["2025-11-20",13557,2702083,62,10,38,7,1,0,0],["2025-11-20",13118,2700000,62,10,38,7,1,0,0],["2025-11-20",13190,2700000,62,10,38,7,1,0,0],["2025-11-20",13190,2700000,62,10,38,7,1,0,0],["2025-11-20",13122,2698175,62,10,38,7,1,0,0],["2025-11-20",13554,2696602,62,10,38,7,1,0,0],["2025-11-20",13772,2695369,62,10,38,7,1,0,0],["2025-11-20",742,2695129,62,10,38,7,1,0,0],["2025-11-20",13115,2688180,62,10,38,7,1,0,0],["2025-11-20",776,2687990,62,10,38,7,1,0,0],["2025-11-20",13796,2686444,62,10,38,7,1,0,0],["2025-11-20",13404,2680855,53,10,44,7,1,0,0],["2025-11-20",13098,2677702,62,10,38,7,1,0,0],["2025-11-20",13095,2676452,62,10,38,7,1,0,0],["2025-11-20",13227,2675531,62,10,38,7,1,0,0],["2025-11-20",734,2673522,62,10,38,7,1,0,0],["2025-11-20",13115,2673206,62,10,38,7,1,0,0],["2025-11-20",13417,2666829,62,10,38,7,1,0,0],["2025-11-20",13323,2666667,62,10,38,7,1,0,0],["2025-11-20",13793,2665825,62,10,38,7,1,0,0],["2025-11-20",13776,2661562,62,10,38,7,1,0,0],["2025-11-20",13157,2660885,62,1,11,7,1,0,0],["2025-11-20",789,2660787,62,10,38,7,1,0,0],["2025-11-20",849,2660632,62,10,38,7,1,0,0],["2025-11-20",13312,2660593,62,10,38,7,1,0,0],["2025-11-20",7632,2659400,7,10,28,7,1,0,0],["2025-11-20",863,2658994,62,10,38,7,1,0,0],["2025-11-20",867,2657863,62,10,38,7,1,0,0],["2025-11-20",13791,2652988,62,10,38,7,1,0,0],["2025-11-20",14068,2651400,62,10,38,7,1,0,0],["2025-11-20",730,2651360,62,10,38,7,1,0,0],["2025-11-20",13106,2650554,62,10,38,7,1,0,0],["2025-11-20",13109,2650029,62,10,38,7,1,0,0],["2025-11-20",13131,2650000,62,10,38,7,1,0,0],["2025-11-20",13286,2649833,62,10,38,7,1,0,0],["2025-11-20",13220,2649457,62,10,38,7,1,0,0],["2025-11-20",12276,2648217,62,10,38,7,4,0,0],["2025-11-20",13816,2641371,62,10,38,7,1,0,0],["2025-11-20",13443,2640372,62,10,38,7,1,0,0],["2025-11-20",14059,2640000,62,10,38,7,1,0,0],["2025-11-20",13308,2639543,62,10,38,7,1,0,0],["2025-11-20",990,2638403,62,10,38,7,1,0,0],["2025-11-20",13265,2637411,62,10,38,7,1,0,0],["2025-11-20",12950,2636422,62,10,38,7,1,0,0],["2025-11-20",13263,2633579,62,10,38,7,1,0,0],["2025-11-20",808,2632487,62,10,38,7,1,0,0],["2025-11-20",13055,2632192,62,10,38,7,1,0,0],["2025-11-20",13427,2631356,62,10,38,7,1,0,0],["2025-11-20",888,2628689,53,10,44,7,1,0,0],["2025-11-20",745,2623032,62,10,38,7,1,0,0],["2025-11-20",613,2622813,62,10,38,7,1,0,0],["2025-11-20",51,2619994,62,10,38,7,1,0,0],["2025-11-20",14077,2619889,53,10,44,7,1,0,0],["2025-11-20",13335,2619468,62,10,38,7,1,0,0],["2025-11-20",13144,2615187,62,10,38,7,4,0,0],["2025-11-20",785,2615160,62,10,38,7,1,0,0],["2025-11-20",1033,2610833,62,10,38,7,1,0,0],["2025-11-20",13222,2609128,62,10,38,7,1,0,0],["2025-11-20",14061,2608179,62,10,38,7,1,0,0],["2025-11-20",13336,2606300,62,10,38,7,1,0,0],["2025-11-20",13201,2605000,62,10,38,7,1,0,0],["2025-11-20",13114,2604507,62,10,38,7,1,0,0],["2025-11-20",13277,2600981,62,10,38,7,1,0,0],["2025-11-20",868,2600025,62,10,38,7,1,0,0],["2025-11-20",871,2600000,62,10,38,7,1,0,0],["2025-11-20",1003,2599247,62,10,38,7,1,0,0],["2025-11-20",792,2596512,62,10,38,7,1,0,0],["2025-11-20",13167,2592268,62,10,38,7,1,0,0],["2025-11-20",827,2591764,62,10,38,7,1,0,0],["2025-11-20",14071,2591558,62,10,38,7,1,0,0],["2025-11-20",13118,2591175,62,10,38,7,1,0,0],["2025-11-20",13784,2588127,62,10,38,7,1,0,0],["2025-11-20",839,2587695,62,10,38,7,1,0,0],["2025-11-20",866,2587528,62,10,38,7,1,0,0],["2025-11-20",13241,2585783,62,10,38,7,1,0,0],["2025-11-20",770,2585535,62,10,38,7,1,0,0],["2025-11-20",1020,2583240,62,1,11,7,1,0,0],["2025-11-20",13278,2583028,62,10,38,7,1,0,0],["2025-11-20",13335,2578118,62,10,38,7,1,0,0],["2025-11-20",13274,2576571,62,10,38,7,1,0,0],["2025-11-20",13170,2574164,62,10,38,7,1,0,0],["2025-11-20",14052,2572860,62,1,11,7,1,0,0],["2025-11-20",726,2571508,62,10,38,7,1,0,0],["2025-11-20",13124,2571232,62,10,38,7,1,0,0],["2025-11-20",745,2564936,62,10,38,7,1,0,0],["2025-11-20",13598,2564704,53,10,44,7,1,0,0],["2025-11-20",13236,2564539,62,10,38,7,1,0,0],["2025-11-20",611,2563481,62,10,38,7,1,0,0],["2025-11-20",14066,2562767,62,10,38,7,1,0,0],["2025-11-20",842,2561137,62,10,38,7,1,0,0],["2025-11-20",615,2560218,62,10,38,7,1,0,0],["2025-11-20",1029,2559258,62,1,11,7,1,0,0],["2025-11-20",13189,2556783,62,10,38,7,1,0,0],["2025-11-20",13154,2553214,62,10,38,7,1,0,0],["2025-11-20",13269,2551834,62,10,38,7,1,0,0],["2025-11-20",785,2550000,62,10,38,7,1,0,0],["2025-11-20",13135,2549755,62,10,38,7,1,0,0],["2025-11-20",13815,2549453,62,10,38,7,1,0,0],["2025-11-20",1041,2546166,62,10,38,7,1,0,0],["2025-11-20",13134,2545677,62,10,38,7,1,0,0],["2025-11-20",2404,2540591,62,10,38,7,1,0,0],["2025-11-20",13159,2539630,62,10,38,7,1,0,0],["2025-11-20",857,2538794,62,10,38,7,1,0,0],["2025-11-20",821,2537237,62,10,38,7,1,0,0],["2025-11-20",1041,2536398,62,1,11,7,1,0,0],["2025-11-20",673,2534544,62,10,38,7,1,0,0],["2025-11-20",619,2531062,62,10,38,7,1,0,0],["2025-11-20",5279,2530800,7,10,28,7,1,0,0],["2025-11-20",2756,2528763,53,10,44,7,1,0,0],["2025-11-20",13127,2528228,62,10,38,7,1,0,0],["2025-11-20",14063,2522632,62,10,38,7,1,0,0],["2025-11-20",13774,2518997,62,10,38,7,1,0,0],["2025-11-20",2795,2518758,62,10,38,7,4,0,0],["2025-11-20",752,2517640,62,10,38,7,1,0,0],["2025-11-20",581,2516285,62,10,38,7,1,0,0],["2025-11-20",13134,2515574,62,10,38,7,1,0,0],["2025-11-20",13604,2514512,53,10,44,7,1,0,0],["2025-11-20",759,2513868,62,10,38,7,1,0,0],["2025-11-20",13184,2513411,62,10,38,7,1,0,0],["2025-11-20",13552,2509095,62,10,38,7,1,0,0],["2025-11-20",787,2508176,62,10,38,7,1,0,0],["2025-11-20",13508,2507816,62,10,38,7,1,0,0],["2025-11-20",13450,2504289,62,10,38,7,1,0,0],["2025-11-20",11499,2502500,7,10,28,7,1,0,0],["2025-11-20",13422,2501983,62,10,38,7,2,0,0],["2025-11-20",795,2500598,62,10,38,7,1,0,0],["2025-11-20",3,2246849,36,32,128,7,1,0,0],["2025-11-20",3,1601171,36,18,72,7,1,0,0],["2025-11-20",3,1570432,36,2,3,7,1,0,0],["2025-11-20",3,1459573,36,2,4,7,1,0,0],["2025-11-20",3,808358,36,2,4,7,1,0,0],["2025-11-20",3,642582,36,18,72,7,1,0,0],["2025-11-20",3,412448,36,2,4,7,1,0,0],["2025-11-20",3,412448,36,2,4,7,1,0,0],["2025-11-20",3,271844,36,2,4,7,1,0,0],["2025-11-20",13599,-2529833,53,10,44,7,1,0,0],["2025-11-20",13063,-2561544,62,10,38,7,1,0,0],["2025-11-20",779,-2567401,62,10,38,7,1,0,0],["2025-11-20",770,-2585535,62,10,38,7,1,0,0],["2025-11-20",839,-2587695,62,10,38,7,1,0,0],["2025-11-20",739,-2594828,62,10,38,7,1,0,0],["2025-11-20",792,-2596512,62,10,38,7,1,0,0],["2025-11-20",14059,-2631538,62,10,38,7,1,0,0],["2025-11-20",12948,-2643073,62,10,38,7,1,0,0],["2025-11-20",49,-2674294,62,10,38,7,1,0,0],["2025-11-20",13404,-2680855,53,10,44,7,1,0,0],["2025-11-20",13186,-2700004,62,10,38,7,1,0,0],["2025-11-20",13198,-2710073,62,10,38,7,1,0,0],["2025-11-20",757,-2722784,62,10,38,7,1,0,0],["2025-11-20",739,-2749631,62,10,38,7,1,0,0],["2025-11-20",794,-2766698,62,10,38,7,1,0,0],["2025-11-20",902,-2793061,62,10,38,7,1,0,0],["2025-11-20",13907,-2876393,53,10,44,7,1,0,0],["2025-11-20",911,-2881311,62,10,44,7,1,0,0],["2025-11-20",1043,-2885976,62,10,38,7,1,0,0],["2025-11-20",13404,-2908459,53,10,44,7,1,0,0],["2025-11-20",13889,-2937530,62,10,38,7,1,0,0],["2025-11-20",596,-3008665,62,10,38,7,1,0,0],["2025-11-20",12948,-3021370,62,10,38,7,1,0,0],["2025-11-20",13113,-3030338,62,10,38,7,1,0,0],["2025-11-20",13997,-3040667,53,10,44,7,1,0,0],["2025-11-20",13286,-3045780,62,10,38,7,1,0,0],["2025-11-20",607,-3096418,62,10,38,7,1,0,0],["2025-11-20",837,-3129692,62,10,38,7,1,0,0],["2025-11-20",832,-3234031,62,10,38,7,1,0,0],["2025-11-20",13154,-3263880,62,10,38,7,1,0,0],["2025-11-20",13454,-3296814,62,1,11,7,1,0,0],["2025-11-20",858,-3436677,62,10,38,7,1,0,0],["2025-11-20",607,-3438410,62,10,38,7,1,0,0],["2025-11-20",1017,-3453606,62,10,38,7,1,0,0],["2025-11-20",749,-3488260,62,10,38,7,1,0,0],["2025-11-20",13134,-3512514,62,10,38,7,1,0,0],["2025-11-20",13198,-3650060,62,10,38,7,1,0,0],["2025-11-20",13059,-3655349,62,1,11,7,1,0,0],["2025-11-20",13055,-3665181,62,1,11,7,1,0,0],["2025-11-20",13459,-3665267,62,10,38,7,1,0,0],["2025-11-20",897,-3733101,62,10,38,7,1,0,0],["2025-11-20",906,-3790211,62,10,38,7,1,0,0],["2025-11-20",13123,-3878224,62,10,38,7,1,0,0],["2025-11-20",12948,-3907404,62,10,38,7,1,0,0],["2025-11-20",13197,-3913461,62,10,38,7,1,0,0],["2025-11-20",13198,-3979740,62,10,38,7,1,0,0],["2025-11-20",13198,-3996844,62,10,38,7,1,0,0],["2025-11-20",737,-4090775,62,10,38,7,1,0,0],["2025-11-20",13426,-4136349,62,10,38,7,6,0,0],["2025-11-20",13144,-4158899,62,10,38,7,4,0,0],["2025-11-20",13600,-4190356,53,10,44,7,1,0,0],["2025-11-20",13152,-4208112,53,10,44,7,1,0,0],["2025-11-20",13604,-4251525,53,10,44,7,1,0,0],["2025-11-20",14064,-4342564,62,10,38,7,1,0,0],["2025-11-20",13576,-4407643,62,10,38,7,1,0,0],["2025-11-20",887,-4425292,62,10,38,7,1,0,0],["2025-11-20",873,-4453790,62,10,38,7,1,0,0],["2025-11-20",13906,-4457247,53,10,44,7,1,0,0],["2025-11-20",13287,-4533633,62,10,38,7,1,0,0],["2025-11-20",759,-4564152,62,10,38,7,1,0,0],["2025-11-20",14077,-4650593,53,10,44,7,1,0,0],["2025-11-20",13143,-4678569,62,10,38,7,1,0,0],["2025-11-20",13188,-4694622,62,10,38,7,1,0,0],["2025-11-20",13781,-4696598,62,10,38,7,1,0,0],["2025-11-20",14077,-4753848,53,10,44,7,1,0,0],["2025-11-20",13152,-4801012,53,10,44,7,1,0,0],["2025-11-20",13285,-4812577,62,10,38,7,1,0,0],["2025-11-20",869,-4890657,62,10,38,7,1,0,0],["2025-11-20",13269,-4908410,62,10,38,7,1,0,0],["2025-11-20",14077,-4939696,53,10,44,7,1,0,0],["2025-11-20",14077,-4949047,53,10,44,7,1,0,0],["2025-11-20",12948,-5174138,62,10,38,7,1,0,0],["2025-11-20",888,-5287679,53,10,44,7,1,0,0],["2025-11-20",1058,-5388825,62,10,38,7,1,0,0],["2025-11-20",13103,-5432876,62,10,38,7,1,0,0],["2025-11-20",13130,-5595560,62,10,38,7,1,0,0],["2025-11-20",890,-5641141,62,10,38,7,1,0,0],["2025-11-20",741,-6031193,62,10,38,7,1,0,0],["2025-11-20",832,-6056908,62,10,38,7,1,0,0],["2025-11-20",768,-6058368,62,10,38,7,1,0,0],["2025-11-20",823,-6298704,62,10,38,7,1,0,0],["2025-11-20",593,-6337261,62,10,38,7,1,0,0],["2025-11-20",1043,-6480473,62,10,38,7,1,0,0],["2025-11-20",12949,-6554050,62,10,38,7,1,0,0],["2025-11-20",890,-6610640,62,10,38,7,1,0,0],["2025-11-20",763,-6693658,62,10,38,7,1,0,0],["2025-11-20",1041,-6762660,62,10,38,7,1,0,0],["2025-11-20",13246,-7012642,62,10,38,7,1,0,0],["2025-11-20",868,-7073101,62,10,38,7,1,0,0],["2025-11-20",841,-7091678,62,10,38,7,1,0,0],["2025-11-20",13188,-7161525,62,10,38,7,1,0,0],["2025-11-20",912,-7270901,62,10,38,7,1,0,0],["2025-11-20",883,-7391610,62,10,38,7,1,0,0],["2025-11-20",1016,-7522375,62,10,38,7,1,0,0],["2025-11-20",13607,-7713371,53,10,44,7,1,0,0],["2025-11-20",13882,-8005649,62,10,38,7,1,0,0],["2025-11-20",609,-8062182,62,10,38,7,1,0,0],["2025-11-20",991,-8100000,53,10,38,7,1,0,0],["2025-11-20",609,-8218086,62,10,38,7,1,0,0],["2025-11-20",13245,-8472011,53,10,44,7,1,0,0],["2025-11-20",13093,-8510645,62,10,38,7,1,0,0],["2025-11-20",13777,-8534024,62,10,38,7,1,0,0],["2025-11-20",867,-8684521,62,10,38,7,1,0,0],["2025-11-20",782,-8718865,62,10,38,7,1,0,0],["2025-11-20",780,-8852047,62,10,38,7,1,0,0],["2025-11-20",865,-8934431,62,10,38,7,1,0,0],["2025-11-20",828,-9249996,62,10,38,7,1,0,0],["2025-11-20",13123,-9416400,62,10,38,7,1,0,0],["2025-11-20",13125,-9443600,62,10,38,7,1,0,0],["2025-11-20",852,-9506990,62,10,38,7,1,0,0],["2025-11-20",13134,-9897371,62,10,38,7,1,0,0],["2025-11-20",873,-9970962,62,10,38,7,1,0,0],["2025-11-20",13604,-10001922,53,10,44,7,1,0,0],["2025-11-20",13057,-10962179,53,10,44,7,1,0,0],["2025-11-20",912,-11149968,62,10,38,7,1,0,0],["2025-11-20",13819,-11694366,62,10,38,7,1,0,0],["2025-11-20",1038,-11781456,62,10,38,7,1,0,0],["2025-11-20",13181,-12014549,62,10,38,7,1,0,0],["2025-11-20",13601,-12259018,53,10,44,7,1,0,0],["2025-11-20",13152,-12659350,53,10,44,7,1,0,0],["2025-11-20",13197,-12686579,62,10,38,7,1,0,0],["2025-11-20",13388,-12944443,62,10,38,7,1,0,0],["2025-11-20",1002,-13123403,53,10,44,7,1,0,0],["2025-11-20",13174,-13688901,62,10,38,7,1,0,0],["2025-11-20",776,-14274450,62,10,38,7,1,0,0],["2025-11-20",817,-14549223,62,10,38,7,1,0,0],["2025-11-20",593,-15371331,62,10,38,7,1,0,0],["2025-11-20",12948,-15528183,62,10,38,7,1,0,0],["2025-11-20",613,-15814171,62,10,38,7,1,0,0],["2025-11-20",13037,-16302643,62,10,38,7,1,0,0],["2025-11-20",13059,-18265761,62,1,11,7,1,0,0],["2025-11-20",773,-18750000,62,10,38,7,1,0,0],["2025-11-20",14067,-19584366,62,10,38,7,1,0,0],["2025-11-20",13424,-19990571,62,10,38,7,1,0,0],["2025-11-20",13181,-21127763,62,10,38,7,1,0,0],["2025-11-20",12948,-21562063,62,10,38,7,1,0,0],["2025-11-20",13701,-22416413,53,10,44,7,1,0,0],["2025-11-20",12948,-23121098,62,10,38,7,1,0,0],["2025-11-20",795,-23464148,62,10,38,7,1,0,0],["2025-11-20",13114,-23785103,62,10,38,7,1,0,0],["2025-11-20",1032,-27973309,62,10,38,7,1,0,0],["2025-11-20",13059,-28266025,62,1,11,7,1,0,0],["2025-11-20",13152,-30032280,53,10,44,7,1,0,0],["2025-11-20",13532,-31357521,62,10,38,7,1,0,0],["2025-11-20",13122,-37596484,62,10,38,7,1,0,0],["2025-11-20",817,-41025797,62,10,38,7,1,0,0],["2025-11-20",1009,-43104525,53,10,44,7,1,0,0],["2025-11-20",13245,-50423687,53,10,44,7,1,0,0],["2025-11-19",534,295479163,28,10,58,7,4,0,0],["2025-11-19",84,272742984,7,10,28,7,1,0,0],["2025-11-19",80,184738279,7,10,28,7,1,0,0],["2025-11-19",81,164832000,7,10,28,7,1,0,0],["2025-11-19",89,151587533,7,10,28,7,1,0,0],["2025-11-19",81,138965738,7,10,28,7,1,0,0],["2025-11-19",783,76227409,7,10,27,7,1,0,0],["2025-11-19",84,62010695,7,10,28,7,1,0,0],["2025-11-19",72,53551320,7,10,28,7,1,0,0],["2025-11-19",84,52628000,7,10,28,7,1,0,0],["2025-11-19",82,45124498,7,10,28,7,1,0,0],["2025-11-19",12538,38833411,41,0,24,7,1,0,0],["2025-11-19",79,24852152,55,1,8,7,1,0,0],["2025-11-19",735,20535965,7,10,27,7,1,0,0],["2025-11-19",674,15494065,7,10,27,7,1,0,0],["2025-11-19",527,12005100,48,0,60,7,1,0,0],["2025-11-19",69,10920000,7,6,17,7,1,0,0],["2025-11-19",14033,7376160,7,10,28,7,1,0,0],["2025-11-19",2811,7093184,28,10,58,7,4,0,0],["2025-11-19",523,7065451,79,1,8,7,1,0,0],["2025-11-19",12529,6579829,58,16,63,7,1,0,0],["2025-11-19",11910,6318550,73,1,11,7,1,0,0],["2025-11-19",12688,6231516,7,1,23,7,1,0,0],["2025-11-19",994,5962500,28,10,58,7,4,0,0],["2025-11-19",12527,5718750,54,1,11,7,1,0,0],["2025-11-19",12529,5500000,58,16,65,7,1,0,0],["2025-11-19",3,5108225,36,19,73,7,1,0,0],["2025-11-19",527,5008500,48,0,0,7,0,0,0],["2025-11-19",103,4903592,7,10,28,7,1,0,0],["2025-11-19",106,4697342,7,10,28,7,1,0,0],["2025-11-19",79,4690680,7,10,28,7,1,0,0],["2025-11-19",4,4349483,7,10,28,7,1,0,0],["2025-11-19",92,4102329,7,10,28,7,1,0,0],["2025-11-19",81,4040876,7,10,28,7,1,0,0],["2025-11-19",69,3796703,7,6,17,7,1,0,0],["2025-11-19",79,3763560,7,10,28,7,1,0,0],["2025-11-19",527,3756600,48,0,0,7,0,0,0],["2025-11-19",101,3507998,7,10,28,7,1,0,0],["2025-11-19",13961,3299814,7,10,28,7,1,0,0],["2025-11-19",994,3237500,28,10,58,7,4,0,0],["2025-11-19",3,3142577,36,2,3,7,1,0,0],["2025-11-19",103,2875646,7,10,28,7,1,0,0],["2025-11-19",674,2835359,7,10,27,7,1,0,0],["2025-11-19",17,2764800,74,6,20,7,0,0,0],["2025-11-19",17,2753400,74,6,20,7,0,0,0],["2025-11-19",100,2663967,7,1,62,7,1,0,0],["2025-11-19",4,2630543,7,10,28,7,1,0,0],["2025-11-19",4,2619000,7,10,28,7,1,0,0],["2025-11-19",527,2608200,46,1,8,7,1,0,0],["2025-11-19",4,2596349,7,10,28,7,1,0,0],["2025-11-19",13770,2320500,53,21,78,7,1,0,0],["2025-11-19",3,711901,36,18,72,7,1,0,0],["2025-11-19",3,588474,36,2,4,7,1,0,0],["2025-11-19",106,-4936742,7,10,28,7,1,0,0],["2025-11-18",673,810207992,53,10,44,7,1,0,0],["2025-11-18",762,668083510,53,10,44,7,1,0,0],["2025-11-18",735,638398396,53,10,44,7,1,0,0],["2025-11-18",773,622142635,53,10,44,7,1,0,0],["2025-11-18",905,599209006,53,10,44,7,1,0,0],["2025-11-18",674,582728055,53,10,44,7,1,0,0],["2025-11-18",908,575620107,53,10,44,7,1,0,0],["2025-11-18",727,572815808,53,10,44,7,1,0,0],["2025-11-18",787,465613679,53,10,44,7,1,0,0],["2025-11-18",875,454168307,53,10,44,7,1,0,0],["2025-11-18",740,448701376,53,10,44,7,1,0,0],["2025-11-18",51,421983378,53,10,44,7,1,0,0],["2025-11-18",867,381174951,53,10,44,7,1,0,0],["2025-11-18",765,377067704,53,10,44,7,1,0,0],["2025-11-18",870,369316871,53,10,44,7,1,0,0],["2025-11-18",742,365889481,53,10,44,7,1,0,0],["2025-11-18",85,358219649,7,10,28,7,6,0,0],["2025-11-18",774,347995081,53,10,44,7,1,0,0],["2025-11-18",771,341620796,53,10,44,7,1,0,0],["2025-11-18",890,341132773,53,10,44,7,1,0,0],["2025-11-18",906,340518785,53,10,44,7,1,0,0],["2025-11-18",794,337981440,53,10,44,7,1,0,0],["2025-11-18",892,332288781,53,10,44,7,1,0,0],["2025-11-18",826,326208059,53,10,44,7,1,0,0],["2025-11-18",793,321034034,53,10,44,7,1,0,0],["2025-11-18",757,320686178,53,10,44,7,1,0,0],["2025-11-18",73,313594398,53,10,44,7,1,0,0],["2025-11-18",877,311552481,53,10,44,7,1,0,0],["2025-11-18",871,308570257,53,10,44,7,1,0,0],["2025-11-18",747,307438235,53,10,44,7,1,0,0],["2025-11-18",13776,299916104,53,10,44,7,1,0,0],["2025-11-18",769,299660472,53,10,44,7,1,0,0],["2025-11-18",780,295055524,53,10,44,7,1,0,0],["2025-11-18",49,293745752,53,10,44,7,1,0,0],["2025-11-18",792,291862237,53,10,44,7,1,0,0],["2025-11-18",834,291655899,53,10,44,7,1,0,0],["2025-11-18",770,289115753,53,10,44,7,1,0,0],["2025-11-18",778,285869137,53,10,44,7,1,0,0],["2025-11-18",704,278174519,53,10,44,7,1,0,0],["2025-11-18",855,277222824,53,10,44,7,1,0,0],["2025-11-18",911,276555243,53,10,44,7,1,0,0],["2025-11-18",902,274337120,53,10,44,7,1,0,0],["2025-11-18",13063,273766705,53,10,44,7,1,0,0],["2025-11-18",893,270970642,53,10,44,7,1,0,0],["2025-11-18",743,270354679,53,10,44,7,1,0,0],["2025-11-18",746,269913752,53,10,44,7,1,0,0],["2025-11-18",887,267842981,53,10,44,7,1,0,0],["2025-11-18",759,264541865,53,10,44,7,1,0,0],["2025-11-18",868,264382400,53,10,44,7,1,0,0],["2025-11-18",796,264054431,53,10,44,7,1,0,0],["2025-11-18",912,258942551,53,10,44,7,1,0,0],["2025-11-18",785,257648254,53,10,44,7,1,0,0],["2025-11-18",755,257636739,53,10,44,7,1,0,0],["2025-11-18",821,257321473,53,10,44,7,1,0,0],["2025-11-18",820,252496820,53,10,44,7,1,0,0],["2025-11-18",836,249043036,53,10,44,7,1,0,0],["2025-11-18",737,245119629,53,10,44,7,1,0,0],["2025-11-18",863,244107642,53,10,44,7,1,0,0],["2025-11-18",786,242517541,53,10,44,7,1,0,0],["2025-11-18",819,242074447,53,10,44,7,1,0,0],["2025-11-18",914,240151459,53,10,44,7,1,0,0],["2025-11-18",50,238865506,53,10,44,7,1,0,0],["2025-11-18",886,237505566,53,10,44,7,1,0,0],["2025-11-18",791,237254173,53,10,44,7,1,0,0],["2025-11-18",760,235709436,53,10,44,7,1,0,0],["2025-11-18",884,234680799,53,10,44,7,1,0,0],["2025-11-18",841,232009721,53,10,44,7,1,0,0],["2025-11-18",772,231731667,53,10,44,7,1,0,0],["2025-11-18",782,231010366,53,10,44,7,1,0,0],["2025-11-18",781,228559318,53,10,44,7,1,0,0],["2025-11-18",80,227785776,7,10,27,7,1,0,0],["2025-11-18",858,225952987,53,10,44,7,1,0,0],["2025-11-18",901,224831302,53,10,44,7,1,0,0],["2025-11-18",895,221215140,53,10,44,7,1,0,0],["2025-11-18",807,220961391,53,10,44,7,1,0,0],["2025-11-18",817,218010694,53,10,44,7,1,0,0],["2025-11-18",980,217456057,53,10,44,7,1,0,0],["2025-11-18",738,216450141,53,10,44,7,1,0,0],["2025-11-18",843,216296519,53,10,44,7,1,0,0],["2025-11-18",879,216152545,53,10,44,7,1,0,0],["2025-11-18",777,215542320,53,10,44,7,1,0,0],["2025-11-18",788,212239848,53,10,44,7,1,0,0],["2025-11-18",736,209564937,53,10,44,7,1,0,0],["2025-11-18",979,207540444,53,10,44,7,1,0,0],["2025-11-18",825,205141020,53,10,44,7,1,0,0],["2025-11-18",918,204548713,53,10,44,7,1,0,0],["2025-11-18",889,203668895,53,10,44,7,1,0,0],["2025-11-18",756,203051936,53,10,44,7,1,0,0],["2025-11-18",784,202165830,53,10,44,7,1,0,0],["2025-11-18",763,196963753,53,10,44,7,1,0,0],["2025-11-18",729,196406045,53,10,44,7,1,0,0],["2025-11-18",750,193951439,53,10,44,7,1,0,0],["2025-11-18",818,189595543,53,10,44,7,1,0,0],["2025-11-18",728,188704453,53,10,44,7,1,0,0],["2025-11-18",768,187998481,53,10,44,7,1,0,0],["2025-11-18",888,186562866,53,10,44,7,1,0,0],["2025-11-18",1041,186331117,53,10,44,7,1,0,0],["2025-11-18",939,186172470,53,10,44,7,1,0,0],["2025-11-18",913,185954350,53,10,44,7,1,0,0],["2025-11-18",739,184480133,53,10,44,7,1,0,0],["2025-11-18",982,184204245,53,10,44,7,1,0,0],["2025-11-18",741,184109758,53,10,44,7,1,0,0],["2025-11-18",1061,183223307,53,10,44,7,1,0,0],["2025-11-18",883,183161875,53,10,44,7,1,0,0],["2025-11-18",824,182967121,53,10,44,7,1,0,0],["2025-11-18",852,181182577,53,10,44,7,1,0,0],["2025-11-18",897,179034684,53,10,44,7,1,0,0],["2025-11-18",832,176571906,53,10,44,7,1,0,0],["2025-11-18",900,174636722,53,10,44,7,1,0,0],["2025-11-18",845,173012939,53,10,44,7,1,0,0],["2025-11-18",724,172765933,53,10,44,7,1,0,0],["2025-11-18",856,170046412,53,10,44,7,1,0,0],["2025-11-18",839,169717615,53,10,44,7,1,0,0],["2025-11-18",745,167868294,53,10,44,7,1,0,0],["2025-11-18",731,167327452,53,10,44,7,1,0,0],["2025-11-18",749,164755014,53,10,44,7,1,0,0],["2025-11-18",978,164472815,53,10,44,7,1,0,0],["2025-11-18",916,162372622,53,10,44,7,1,0,0],["2025-11-18",986,158744272,53,10,44,7,1,0,0],["2025-11-18",789,157848171,53,10,44,7,1,0,0],["2025-11-18",842,156888616,53,10,44,7,1,0,0],["2025-11-18",761,156546404,53,10,44,7,1,0,0],["2025-11-18",860,154712463,53,10,44,7,1,0,0],["2025-11-18",726,154454130,53,10,44,7,1,0,0],["2025-11-18",840,153704807,53,10,44,7,1,0,0],["2025-11-18",14062,149724284,53,10,44,7,1,0,0],["2025-11-18",783,147292657,53,10,44,7,1,0,0],["2025-11-18",675,147218641,53,10,44,7,1,0,0],["2025-11-18",833,143239686,53,10,44,7,1,0,0],["2025-11-18",989,142863563,53,10,44,7,1,0,0],["2025-11-18",766,142018318,53,10,44,7,1,0,0],["2025-11-18",748,141819423,53,10,44,7,1,0,0],["2025-11-18",81,139391748,7,10,27,7,1,0,0],["2025-11-18",831,139325504,53,10,44,7,1,0,0],["2025-11-18",1087,139046800,53,10,44,7,1,0,0],["2025-11-18",776,138414718,53,10,44,7,1,0,0],["2025-11-18",837,137272104,53,10,44,7,1,0,0],["2025-11-18",849,135839906,53,10,44,7,1,0,0],["2025-11-18",864,135821423,53,10,44,7,1,0,0],["2025-11-18",907,134964513,53,10,44,7,1,0,0],["2025-11-18",734,134183331,53,10,44,7,1,0,0],["2025-11-18",1031,133954536,53,10,44,7,1,0,0],["2025-11-18",779,133330164,53,10,44,7,1,0,0],["2025-11-18",744,132330470,53,10,44,7,1,0,0],["2025-11-18",764,132001286,53,10,44,7,1,0,0],["2025-11-18",751,130980440,53,10,44,7,1,0,0],["2025-11-18",987,130261753,53,10,44,7,1,0,0],["2025-11-18",926,129813738,53,10,44,7,1,0,0],["2025-11-18",1035,129107881,53,10,44,7,1,0,0],["2025-11-18",984,128387502,53,10,44,7,1,0,0],["2025-11-18",878,126682374,53,10,44,7,1,0,0],["2025-11-18",835,123089269,53,10,44,7,1,0,0],["2025-11-18",725,119909610,53,10,44,7,1,0,0],["2025-11-18",828,118222946,53,10,44,7,1,0,0],["2025-11-18",823,117434851,53,10,44,7,1,0,0],["2025-11-18",983,116087513,53,10,44,7,1,0,0],["2025-11-18",873,114449266,53,10,44,7,1,0,0],["2025-11-18",881,114192962,53,10,44,7,1,0,0],["2025-11-18",915,112373053,53,10,44,7,1,0,0],["2025-11-18",822,111977073,53,10,44,7,1,0,0],["2025-11-18",1082,110604811,53,10,44,7,1,0,0],["2025-11-18",848,109740872,53,10,44,7,1,0,0],["2025-11-18",1007,109643631,53,10,44,7,1,0,0],["2025-11-18",1054,109448409,53,10,44,7,1,0,0],["2025-11-18",985,109377898,53,10,44,7,1,0,0],["2025-11-18",775,109202129,53,10,44,7,1,0,0],["2025-11-18",752,108531598,53,10,44,7,1,0,0],["2025-11-18",869,108413605,53,10,44,7,1,0,0],["2025-11-18",1018,107615635,53,10,44,7,1,0,0],["2025-11-18",730,107372691,53,10,44,7,1,0,0],["2025-11-18",861,106248698,53,10,44,7,1,0,0],["2025-11-18",81,104284928,7,10,27,7,1,0,0],["2025-11-18",846,101344808,53,10,44,7,1,0,0],["2025-11-18",981,100503321,53,10,44,7,1,0,0],["2025-11-18",83,100164218,7,10,28,7,6,0,0],["2025-11-18",795,100119796,53,10,44,7,1,0,0],["2025-11-18",679,99731831,53,10,44,7,1,0,0],["2025-11-18",838,99700407,53,10,44,7,1,0,0],["2025-11-18",84,99351918,7,10,28,7,1,0,0],["2025-11-18",1083,98629753,53,10,44,7,1,0,0],["2025-11-18",84,98218212,7,10,28,7,1,0,0],["2025-11-18",733,98180614,53,10,44,7,1,0,0],["2025-11-18",1070,95445408,53,10,44,7,1,0,0],["2025-11-18",1079,94666770,53,10,44,7,1,0,0],["2025-11-18",827,93941394,53,10,44,7,1,0,0],["2025-11-18",874,92242063,53,10,44,7,1,0,0],["2025-11-18",917,91874032,53,10,44,7,1,0,0],["2025-11-18",865,90468587,53,10,44,7,1,0,0],["2025-11-18",866,88830016,53,10,44,7,1,0,0],["2025-11-18",899,88708854,53,10,44,7,1,0,0],["2025-11-18",809,87938934,53,10,44,7,1,0,0],["2025-11-18",844,86919046,53,10,44,7,1,0,0],["2025-11-18",1063,86541274,53,10,44,7,1,0,0],["2025-11-18",754,84828406,53,10,44,7,1,0,0],["2025-11-18",857,83401694,53,10,44,7,1,0,0],["2025-11-18",753,83014507,53,10,44,7,1,0,0],["2025-11-18",1030,79972117,53,10,44,7,1,0,0],["2025-11-18",1084,79712589,53,10,44,7,1,0,0],["2025-11-18",988,74464642,53,10,44,7,1,0,0],["2025-11-18",1065,72666922,53,10,44,7,1,0,0],["2025-11-18",758,71665283,53,10,44,7,1,0,0],["2025-11-18",992,68593672,53,10,44,7,1,0,0],["2025-11-18",261,68174240,53,10,44,7,1,0,0],["2025-11-18",727,67826758,53,10,44,7,1,0,0],["2025-11-18",12662,67666248,53,10,44,7,1,0,0],["2025-11-18",755,67655385,53,10,44,7,1,0,0],["2025-11-18",876,66598249,53,10,44,7,1,0,0],["2025-11-18",260,66017235,53,10,44,7,1,0,0],["2025-11-18",81,58524427,7,10,27,7,1,0,0],["2025-11-18",13063,56931627,53,10,44,7,1,0,0],["2025-11-18",891,56497715,53,10,44,7,1,0,0],["2025-11-18",735,55428328,53,10,44,7,1,0,0],["2025-11-18",808,55234236,53,10,44,7,1,0,0],["2025-11-18",1089,53515965,53,10,44,7,1,0,0],["2025-11-18",440,52825936,53,10,44,7,4,0,0],["2025-11-18",1051,51159134,53,10,44,7,1,0,0],["2025-11-18",991,50786364,53,10,44,7,1,0,0],["2025-11-18",1067,49533100,53,10,44,7,1,0,0],["2025-11-18",2812,49450337,53,10,31,7,4,0,0],["2025-11-18",830,48246453,53,10,44,7,1,0,0],["2025-11-18",751,47731716,53,10,44,7,1,0,0],["2025-11-18",908,47499981,53,10,44,7,1,0,0],["2025-11-18",762,46749981,53,10,44,7,1,0,0],["2025-11-18",740,46467339,53,10,44,7,1,0,0],["2025-11-18",75,45704760,7,10,28,7,6,0,0],["2025-11-18",773,45449982,53,10,44,7,1,0,0],["2025-11-18",1068,45339728,53,10,44,7,1,0,0],["2025-11-18",674,44999982,53,10,44,7,1,0,0],["2025-11-18",675,44978543,53,10,44,7,1,0,0],["2025-11-18",675,44567216,53,10,44,7,1,0,0],["2025-11-18",1073,44218458,53,10,44,7,1,0,0],["2025-11-18",673,43960675,53,10,44,7,1,0,0],["2025-11-18",776,43836717,53,10,44,7,1,0,0],["2025-11-18",743,43341390,53,10,44,7,1,0,0],["2025-11-18",729,43263721,53,10,44,7,1,0,0],["2025-11-18",898,42227492,53,10,44,7,1,0,0],["2025-11-18",12738,42000000,45,1,8,7,2,0,0],["2025-11-18",438,41759240,53,10,44,7,4,0,0],["2025-11-18",1036,41366042,53,10,44,7,1,0,0],["2025-11-18",829,41241168,53,10,44,7,1,0,0],["2025-11-18",867,40899984,53,10,44,7,1,0,0],["2025-11-18",853,40824089,53,10,44,7,1,0,0],["2025-11-18",773,40384323,53,10,44,7,1,0,0],["2025-11-18",904,40014181,53,10,44,7,1,0,0],["2025-11-18",498,38885911,53,10,31,7,4,0,0],["2025-11-18",673,38599985,53,10,44,7,1,0,0],["2025-11-18",746,38033905,53,10,44,7,1,0,0],["2025-11-18",2757,37905000,53,10,44,7,1,0,0],["2025-11-18",13825,37355434,53,10,44,7,1,0,0],["2025-11-18",495,35296519,53,10,31,7,4,0,0],["2025-11-18",783,34904266,53,10,44,7,1,0,0],["2025-11-18",740,34899986,53,10,44,7,1,0,0],["2025-11-18",763,34185953,53,10,44,7,1,0,0],["2025-11-18",768,33638173,53,10,44,7,1,0,0],["2025-11-18",766,33400085,53,10,44,7,1,0,0],["2025-11-18",870,33299987,53,10,44,7,1,0,0],["2025-11-18",775,32999987,53,10,44,7,1,0,0],["2025-11-18",834,32999987,53,10,44,7,1,0,0],["2025-11-18",789,32784306,53,10,44,7,1,0,0],["2025-11-18",903,31850707,53,10,44,7,1,0,0],["2025-11-18",747,31674600,53,10,44,7,1,0,0],["2025-11-18",1037,31632041,53,10,44,7,1,0,0],["2025-11-18",2790,31132541,53,10,31,7,4,0,0],["2025-11-18",1040,31095049,53,10,44,7,1,0,0],["2025-11-18",880,30112022,53,10,44,7,1,0,0],["2025-11-18",2922,30008564,53,10,31,7,4,0,0],["2025-11-18",841,29999988,53,10,44,7,1,0,0],["2025-11-18",1038,29834582,53,10,44,7,1,0,0],["2025-11-18",426,29201048,53,10,31,7,4,0,0],["2025-11-18",411,28963440,53,10,31,7,4,0,0],["2025-11-18",1062,28642062,53,10,44,7,1,0,0],["2025-11-18",727,28499989,53,10,44,7,1,0,0],["2025-11-18",1032,28058487,53,10,44,7,1,0,0],["2025-11-18",424,28043278,53,10,31,7,4,0,0],["2025-11-18",890,27999989,53,10,44,7,1,0,0],["2025-11-18",89,27833556,7,10,28,7,1,0,0],["2025-11-18",794,27499989,53,10,44,7,1,0,0],["2025-11-18",1017,27190151,53,10,44,7,1,0,0],["2025-11-18",434,26971849,53,10,44,7,4,0,0],["2025-11-18",2764,26925293,53,10,31,7,4,0,0],["2025-11-18",2761,26675464,53,10,31,7,4,0,0],["2025-11-18",745,26417087,53,10,44,7,1,0,0],["2025-11-18",423,26275691,53,10,31,7,4,0,0],["2025-11-18",445,26211611,53,10,44,7,4,0,0],["2025-11-18",817,25999990,53,10,44,7,1,0,0],["2025-11-18",780,25986551,53,10,44,7,1,0,0],["2025-11-18",1023,25953030,53,10,44,7,1,0,0],["2025-11-18",946,25818030,53,10,44,7,1,0,0],["2025-11-18",440,25801925,53,10,31,7,4,0,0],["2025-11-18",789,25749990,53,10,44,7,1,0,0],["2025-11-18",848,25666654,53,10,44,7,1,0,0],["2025-11-18",531,25453011,53,10,31,7,4,0,0],["2025-11-18",2813,25421414,53,10,31,7,4,0,0],["2025-11-18",2810,25397712,53,10,31,7,4,0,0],["2025-11-18",792,25149990,53,10,44,7,1,0,0],["2025-11-18",786,24999990,53,10,44,7,1,0,0],["2025-11-18",868,24999990,53,10,44,7,1,0,0],["2025-11-18",596,24965521,53,10,44,7,1,0,0],["2025-11-18",781,24949990,53,10,44,7,1,0,0],["2025-11-18",2767,24870760,53,10,31,7,4,0,0],["2025-11-18",2762,24228995,53,10,31,7,4,0,0],["2025-11-18",438,24192311,53,10,44,7,4,0,0],["2025-11-18",2915,24181257,53,10,44,7,4,0,0],["2025-11-18",531,24013581,53,10,31,7,4,0,0],["2025-11-18",736,24004503,53,10,44,7,1,0,0],["2025-11-18",872,23941279,53,10,44,7,1,0,0],["2025-11-18",1006,23405968,53,10,44,7,1,0,0],["2025-11-18",2764,22791760,53,10,31,7,4,0,0],["2025-11-18",771,22749991,53,10,44,7,1,0,0],["2025-11-18",756,22656559,53,10,44,7,1,0,0],["2025-11-18",531,22512719,53,10,31,7,4,0,0],["2025-11-18",782,22499991,53,10,44,7,1,0,0],["2025-11-18",791,22499991,53,10,44,7,1,0,0],["2025-11-18",736,22499991,53,10,44,7,1,0,0],["2025-11-18",412,22470907,53,10,31,7,4,0,0],["2025-11-18",2759,22225036,53,10,31,7,4,0,0],["2025-11-18",856,22192270,53,10,44,7,1,0,0],["2025-11-18",905,21999991,53,10,44,7,1,0,0],["2025-11-18",13063,21999991,53,10,44,7,1,0,0],["2025-11-18",411,21863133,53,10,31,7,4,0,0],["2025-11-18",750,21838819,53,10,44,7,1,0,0],["2025-11-18",411,21657638,53,10,31,7,4,0,0],["2025-11-18",432,21651342,53,10,31,7,4,0,0],["2025-11-18",911,21499991,53,10,44,7,1,0,0],["2025-11-18",874,21099992,53,10,44,7,1,0,0],["2025-11-18",843,20999992,53,10,44,7,1,0,0],["2025-11-18",731,20974848,53,10,44,7,1,0,0],["2025-11-18",1014,20849543,53,10,44,7,1,0,0],["2025-11-18",2814,20779887,53,10,31,7,4,0,0],["2025-11-18",2919,20708479,53,10,31,7,4,0,0],["2025-11-18",880,20649992,53,10,44,7,1,0,0],["2025-11-18",450,20641830,53,10,31,7,4,0,0],["2025-11-18",896,20403904,53,10,44,7,1,0,0],["2025-11-18",534,20388858,53,10,44,7,4,0,0],["2025-11-18",946,20349992,53,10,44,7,1,0,0],["2025-11-18",531,20316501,53,10,31,7,4,0,0],["2025-11-18",738,20249992,53,10,44,7,1,0,0],["2025-11-18",2817,20230622,53,10,31,7,4,0,0],["2025-11-18",774,20199992,53,10,44,7,1,0,0],["2025-11-18",1085,20166452,53,10,44,7,1,0,0],["2025-11-18",2759,20165661,53,10,31,7,4,0,0],["2025-11-18",862,20149094,53,10,44,7,1,0,0],["2025-11-18",2922,20077408,53,10,31,7,4,0,0],["2025-11-18",772,20049992,53,10,44,7,1,0,0],["2025-11-18",2770,19993293,53,10,31,7,4,0,0],["2025-11-18",2814,19980013,53,10,31,7,4,0,0],["2025-11-18",497,19764983,53,10,44,7,4,0,0],["2025-11-18",873,19749992,53,10,44,7,1,0,0],["2025-11-18",914,19598641,53,10,44,7,1,0,0],["2025-11-18",791,19557274,53,10,44,7,1,0,0],["2025-11-18",737,19552318,53,10,44,7,1,0,0],["2025-11-18",2765,19503873,53,10,31,7,4,0,0],["2025-11-18",768,19349992,53,10,44,7,1,0,0],["2025-11-18",726,19249992,53,10,44,7,1,0,0],["2025-11-18",2770,19211251,53,10,31,7,4,0,0],["2025-11-18",2800,19181273,53,10,31,7,4,0,0],["2025-11-18",2800,19053431,53,10,31,7,4,0,0],["2025-11-18",50,18886817,53,10,44,7,1,0,0],["2025-11-18",858,18852931,53,10,44,7,1,0,0],["2025-11-18",2813,18839566,53,10,31,7,4,0,0],["2025-11-18",2813,18828003,53,10,31,7,4,0,0],["2025-11-18",447,18781351,53,10,44,7,4,0,0],["2025-11-18",792,18729539,53,10,44,7,1,0,0],["2025-11-18",2814,18692023,53,10,31,7,4,0,0],["2025-11-18",531,18668331,53,10,31,7,4,0,0],["2025-11-18",2764,18641746,53,10,31,7,4,0,0],["2025-11-18",444,18556801,53,10,31,7,4,0,0],["2025-11-18",452,18513964,53,10,31,7,4,0,0],["2025-11-18",824,18499993,53,10,44,7,1,0,0],["2025-11-18",1045,18496164,53,10,44,7,1,0,0],["2025-11-18",440,18440958,53,10,31,7,4,0,0],["2025-11-18",726,18253912,53,10,44,7,1,0,0],["2025-11-18",745,18249993,53,10,44,7,1,0,0],["2025-11-18",2773,18213655,53,10,31,7,4,0,0],["2025-11-18",531,18147066,53,10,31,7,4,0,0],["2025-11-18",728,17990559,53,10,44,7,1,0,0],["2025-11-18",2813,17964603,53,10,31,7,4,0,0],["2025-11-18",778,17961021,53,10,44,7,1,0,0],["2025-11-18",515,17929676,53,10,31,7,4,0,0],["2025-11-18",2767,17756349,53,10,31,7,4,0,0],["2025-11-18",828,17749993,53,10,44,7,1,0,0],["2025-11-18",519,17721042,53,10,44,7,4,0,0],["2025-11-18",826,17699993,53,10,44,7,1,0,0],["2025-11-18",2795,17652061,53,10,44,7,4,0,0],["2025-11-18",882,17606549,53,10,44,7,1,0,0],["2025-11-18",766,17599993,53,10,44,7,1,0,0],["2025-11-18",2813,17583260,53,10,31,7,4,0,0],["2025-11-18",814,17559210,53,10,44,7,4,0,0],["2025-11-18",772,17518781,53,10,44,7,1,0,0],["2025-11-18",704,17499993,53,10,44,7,1,0,0],["2025-11-18",825,17499993,53,10,44,7,1,0,0],["2025-11-18",2802,17367589,53,10,31,7,4,0,0],["2025-11-18",906,17199993,53,10,44,7,1,0,0],["2025-11-18",779,17081923,53,10,44,7,1,0,0],["2025-11-18",693,17053850,61,8,50,7,3,0,0],["2025-11-18",440,17030043,53,10,31,7,4,0,0],["2025-11-18",440,17000715,53,10,31,7,4,0,0],["2025-11-18",14062,16999993,53,10,44,7,1,0,0],["2025-11-18",787,16926193,53,10,44,7,1,0,0],["2025-11-18",437,16885127,53,10,44,7,4,0,0],["2025-11-18",862,16849993,53,10,44,7,1,0,0],["2025-11-18",2920,16814005,53,10,44,7,4,0,0],["2025-11-18",742,16749993,53,10,44,7,1,0,0],["2025-11-18",760,16714953,53,10,44,7,1,0,0],["2025-11-18",2764,16670811,53,10,31,7,4,0,0],["2025-11-18",724,16619866,53,10,44,7,1,0,0],["2025-11-18",2912,16498015,53,10,31,7,4,0,0],["2025-11-18",494,16473688,53,10,31,7,4,0,0],["2025-11-18",424,16470642,53,10,31,7,4,0,0],["2025-11-18",412,16465410,53,10,31,7,4,0,0],["2025-11-18",820,16399993,53,10,44,7,1,0,0],["2025-11-18",444,16338795,53,10,44,7,4,0,0],["2025-11-18",1022,16334892,53,10,44,7,1,0,0],["2025-11-18",997,16318895,53,10,31,7,4,0,0],["2025-11-18",726,16305908,53,10,44,7,1,0,0],["2025-11-18",440,16255435,53,10,31,7,4,0,0],["2025-11-18",435,16233588,53,10,31,7,4,0,0],["2025-11-18",748,16204482,53,10,44,7,1,0,0],["2025-11-18",108,16162359,53,10,31,7,4,0,0],["2025-11-18",2833,16144931,53,10,44,7,4,0,0],["2025-11-18",2811,16136421,53,10,31,7,4,0,0],["2025-11-18",885,16130805,53,10,44,7,1,0,0],["2025-11-18",1034,16130748,53,10,44,7,1,0,0],["2025-11-18",1010,16004788,53,10,44,7,1,0,0],["2025-11-18",724,15999994,53,10,44,7,1,0,0],["2025-11-18",2769,15905996,53,10,31,7,4,0,0],["2025-11-18",746,15899994,53,10,44,7,1,0,0],["2025-11-18",815,15787104,53,10,44,7,4,0,0],["2025-11-18",440,15652949,53,10,31,7,4,0,0],["2025-11-18",440,15631070,53,10,44,7,4,0,0],["2025-11-18",2810,15436882,53,10,31,7,4,0,0],["2025-11-18",2769,15424300,53,10,31,7,4,0,0],["2025-11-18",515,15416390,53,10,31,7,4,0,0],["2025-11-18",2922,15321532,53,10,31,7,4,0,0],["2025-11-18",456,15303623,53,10,31,7,4,0,0],["2025-11-18",500,15273172,53,10,44,7,4,0,0],["2025-11-18",784,15249994,53,10,44,7,1,0,0],["2025-11-18",877,15249994,53,10,44,7,1,0,0],["2025-11-18",817,15242900,53,10,44,7,1,0,0],["2025-11-18",499,15210338,53,10,31,7,4,0,0],["2025-11-18",437,15125564,53,10,44,7,4,0,0],["2025-11-18",447,15093780,53,10,31,7,4,0,0],["2025-11-18",842,14999994,53,10,44,7,1,0,0],["2025-11-18",779,14999994,53,10,44,7,1,0,0],["2025-11-18",848,14999994,53,10,44,7,1,0,0],["2025-11-18",2919,14908401,53,10,44,7,4,0,0],["2025-11-18",900,14849994,53,10,44,7,1,0,0],["2025-11-18",778,14849994,53,10,44,7,1,0,0],["2025-11-18",1052,14802779,53,10,44,7,1,0,0],["2025-11-18",455,14730614,53,10,31,7,4,0,0],["2025-11-18",879,14699994,53,10,44,7,1,0,0],["2025-11-18",860,14649994,53,10,44,7,1,0,0],["2025-11-18",534,14632156,53,10,44,7,4,0,0],["2025-11-18",786,14600741,53,10,44,7,1,0,0],["2025-11-18",770,14518007,53,10,44,7,1,0,0],["2025-11-18",937,14498481,53,10,44,7,1,0,0],["2025-11-18",961,14481664,53,10,44,7,1,0,0],["2025-11-18",433,14459122,53,10,44,7,4,0,0],["2025-11-18",907,14449994,53,10,44,7,1,0,0],["2025-11-18",444,14437979,53,10,31,7,4,0,0],["2025-11-18",440,14435938,53,10,31,7,4,0,0],["2025-11-18",531,14425238,53,10,31,7,4,0,0],["2025-11-18",445,14409634,53,10,44,7,4,0,0],["2025-11-18",777,14379054,53,10,44,7,1,0,0],["2025-11-18",2919,14365710,53,10,44,7,4,0,0],["2025-11-18",500,14327608,53,10,44,7,4,0,0],["2025-11-18",771,14211255,53,10,44,7,1,0,0],["2025-11-18",2814,14194316,53,10,31,7,4,0,0],["2025-11-18",435,14190310,53,10,31,7,4,0,0],["2025-11-18",2764,14148424,53,10,31,7,4,0,0],["2025-11-18",2816,14110681,53,10,31,7,4,0,0],["2025-11-18",2769,14101063,53,10,31,7,4,0,0],["2025-11-18",996,14073143,53,10,44,7,4,0,0],["2025-11-18",731,14049994,53,10,44,7,1,0,0],["2025-11-18",13783,14046270,53,10,44,7,1,0,0],["2025-11-18",752,14020598,53,10,44,7,1,0,0],["2025-11-18",770,13999994,53,10,44,7,1,0,0],["2025-11-18",442,13970375,53,10,44,7,4,0,0],["2025-11-18",2814,13965642,53,10,31,7,4,0,0],["2025-11-18",764,13937298,53,10,44,7,1,0,0],["2025-11-18",2764,13934601,53,10,31,7,4,0,0],["2025-11-18",422,13850762,53,10,31,7,4,0,0],["2025-11-18",2813,13850105,53,10,31,7,4,0,0],["2025-11-18",430,13844036,53,10,31,7,4,0,0],["2025-11-18",444,13791432,53,10,31,7,4,0,0],["2025-11-18",414,13786765,53,10,31,7,4,0,0],["2025-11-18",498,13770507,53,10,31,7,4,0,0],["2025-11-18",915,13749995,53,10,44,7,1,0,0],["2025-11-18",2776,13748974,53,10,31,7,4,0,0],["2025-11-18",498,13700086,53,10,31,7,4,0,0],["2025-11-18",1011,13655405,53,10,44,7,1,0,0],["2025-11-18",13955,13645500,61,1,8,7,1,0,0],["2025-11-18",2920,13622888,53,10,31,7,4,0,0],["2025-11-18",882,13549995,53,10,44,7,1,0,0],["2025-11-18",782,13537666,53,10,44,7,1,0,0],["2025-11-18",2795,13496324,53,10,44,7,4,0,0],["2025-11-18",788,13485837,53,10,44,7,1,0,0],["2025-11-18",417,13475841,53,10,31,7,4,0,0],["2025-11-18",2810,13362693,53,10,31,7,4,0,0],["2025-11-18",940,13346851,53,10,44,7,1,0,0],["2025-11-18",418,13307883,53,10,31,7,4,0,0],["2025-11-18",2914,13305190,53,10,31,7,4,0,0],["2025-11-18",440,13236320,53,10,31,7,4,0,0],["2025-11-18",2813,13168239,53,10,31,7,4,0,0],["2025-11-18",420,13093504,53,10,31,7,4,0,0],["2025-11-18",759,13028537,53,10,44,7,1,0,0],["2025-11-18",455,13021937,53,10,31,7,4,0,0],["2025-11-18",417,13002504,53,10,31,7,4,0,0],["2025-11-18",3031,12999995,53,10,31,7,1,0,0],["2025-11-18",515,12977045,53,10,31,7,4,0,0],["2025-11-18",1028,12941946,53,10,44,7,1,0,0],["2025-11-18",757,12875514,53,10,44,7,1,0,0],["2025-11-18",784,12852499,53,10,44,7,1,0,0],["2025-11-18",419,12793361,53,10,31,7,4,0,0],["2025-11-18",1072,12789766,53,10,44,7,1,0,0],["2025-11-18",1033,12778213,53,10,44,7,1,0,0],["2025-11-18",455,12770349,53,10,31,7,4,0,0],["2025-11-18",2783,12759289,53,10,31,7,4,0,0],["2025-11-18",974,12755338,53,10,44,7,1,0,0],["2025-11-18",2759,12718630,53,10,31,7,4,0,0],["2025-11-18",2759,12688108,53,10,31,7,4,0,0],["2025-11-18",419,12608802,53,10,31,7,4,0,0],["2025-11-18",534,12600524,53,10,44,7,4,0,0],["2025-11-18",1076,12562845,53,10,44,7,1,0,0],["2025-11-18",531,12513687,53,10,31,7,4,0,0],["2025-11-18",769,12499995,53,10,44,7,1,0,0],["2025-11-18",21,12485250,74,0,0,7,0,0,0],["2025-11-18",2766,12450088,53,10,31,7,4,0,0],["2025-11-18",765,12415107,53,10,44,7,1,0,0],["2025-11-18",735,12399995,53,10,44,7,1,0,0],["2025-11-18",531,12389301,53,10,31,7,4,0,0],["2025-11-18",763,12299995,53,10,44,7,1,0,0],["2025-11-18",894,12256772,53,10,44,7,1,0,0],["2025-11-18",452,12252511,53,10,31,7,4,0,0],["2025-11-18",51,12249995,53,10,44,7,1,0,0],["2025-11-18",2920,12214253,53,10,31,7,4,0,0],["2025-11-18",750,12105573,53,10,44,7,1,0,0],["2025-11-18",749,12099995,53,10,44,7,1,0,0],["2025-11-18",13776,12086389,53,10,44,7,1,0,0],["2025-11-18",2773,12083805,53,10,31,7,4,0,0],["2025-11-18",1075,12035027,53,10,44,7,1,0,0],["2025-11-18",440,12027640,53,10,31,7,4,0,0],["2025-11-18",438,12020295,53,10,31,7,4,0,0],["2025-11-18",456,12020123,53,10,44,7,4,0,0],["2025-11-18",996,12002536,53,10,44,7,4,0,0],["2025-11-18",2920,12002396,53,10,31,7,4,0,0],["2025-11-18",73,11999995,53,10,44,7,1,0,0],["2025-11-18",750,11999995,53,10,44,7,1,0,0],["2025-11-18",885,11949995,53,10,44,7,1,0,0],["2025-11-18",414,11930376,53,10,31,7,4,0,0],["2025-11-18",2759,11893938,53,10,31,7,4,0,0],["2025-11-18",2764,11886214,53,10,31,7,4,0,0],["2025-11-18",444,11879634,53,10,31,7,4,0,0],["2025-11-18",424,11795726,53,10,31,7,4,0,0],["2025-11-18",531,11793239,53,10,31,7,4,0,0],["2025-11-18",424,11791587,53,10,31,7,4,0,0],["2025-11-18",813,11773181,53,10,31,7,4,0,0],["2025-11-18",860,11754013,53,10,44,7,1,0,0],["2025-11-18",423,11686203,53,10,44,7,4,0,0],["2025-11-18",1005,11589804,53,10,44,7,1,0,0],["2025-11-18",725,11551802,53,10,44,7,1,0,0],["2025-11-18",869,11529895,53,10,44,7,1,0,0],["2025-11-18",854,11510499,53,10,44,7,1,0,0],["2025-11-18",912,11499995,53,10,44,7,1,0,0],["2025-11-18",869,11499995,53,10,44,7,1,0,0],["2025-11-18",2914,11405801,53,10,31,7,4,0,0],["2025-11-18",759,11399995,53,10,44,7,1,0,0],["2025-11-18",827,11374698,53,10,44,7,1,0,0],["2025-11-18",801,11344837,53,10,44,7,4,0,0],["2025-11-18",961,11299995,53,10,44,7,1,0,0],["2025-11-18",844,11299995,53,10,44,7,1,0,0],["2025-11-18",828,11291323,53,10,44,7,1,0,0],["2025-11-18",774,11288300,53,10,44,7,1,0,0],["2025-11-18",916,11249996,53,10,44,7,1,0,0],["2025-11-18",1043,11203136,53,10,44,7,1,0,0],["2025-11-18",747,11200360,53,10,44,7,1,0,0],["2025-11-18",2772,11153223,53,10,31,7,4,0,0],["2025-11-18",937,11149996,53,10,44,7,1,0,0],["2025-11-18",74,11147748,53,10,31,7,4,0,0],["2025-11-18",934,11144354,53,10,44,7,1,0,0],["2025-11-18",14082,11083329,53,10,31,7,1,0,0],["2025-11-18",1048,11070792,53,10,44,7,1,0,0],["2025-11-18",788,11049996,53,10,44,7,1,0,0],["2025-11-18",838,10999996,53,10,44,7,1,0,0],["2025-11-18",419,10989030,53,10,31,7,4,0,0],["2025-11-18",2920,10982973,53,10,31,7,4,0,0],["2025-11-18",935,10974096,53,10,44,7,1,0,0],["2025-11-18",435,10943163,53,10,44,7,4,0,0],["2025-11-18",1026,10934150,53,10,44,7,1,0,0],["2025-11-18",871,10913700,62,10,44,7,1,0,0],["2025-11-18",424,10901757,53,10,31,7,4,0,0],["2025-11-18",1025,10862097,53,10,44,7,1,0,0],["2025-11-18",438,10853932,53,10,31,7,4,0,0],["2025-11-18",741,10849996,53,10,44,7,1,0,0],["2025-11-18",430,10849996,53,10,44,7,4,0,0],["2025-11-18",515,10810180,53,10,31,7,4,0,0],["2025-11-18",430,10793336,53,10,44,7,4,0,0],["2025-11-18",855,10749996,53,10,44,7,1,0,0],["2025-11-18",420,10735895,53,10,31,7,4,0,0],["2025-11-18",816,10679370,53,10,44,7,4,0,0],["2025-11-18",2816,10678263,53,10,31,7,4,0,0],["2025-11-18",2773,10651094,53,10,31,7,4,0,0],["2025-11-18",444,10644659,53,10,31,7,4,0,0],["2025-11-18",1009,10637452,53,10,44,7,1,0,0],["2025-11-18",2920,10636457,53,10,31,7,4,0,0],["2025-11-18",448,10630546,53,10,44,7,4,0,0],["2025-11-18",997,10623299,53,10,31,7,4,0,0],["2025-11-18",2810,10612477,53,10,31,7,4,0,0],["2025-11-18",928,10606470,53,10,44,7,1,0,0],["2025-11-18",411,10603280,53,10,31,7,4,0,0],["2025-11-18",2761,10519769,53,10,31,7,4,0,0],["2025-11-18",2814,10517362,53,10,31,7,4,0,0],["2025-11-18",787,10499996,53,10,44,7,1,0,0],["2025-11-18",913,10499996,53,10,44,7,1,0,0],["2025-11-18",748,10499996,53,10,44,7,1,0,0],["2025-11-18",833,10499996,53,10,44,7,1,0,0],["2025-11-18",831,10499996,53,10,44,7,1,0,0],["2025-11-18",2799,10477426,53,10,31,7,4,0,0],["2025-11-18",940,10449996,53,10,44,7,1,0,0],["2025-11-18",2769,10444964,53,10,31,7,4,0,0],["2025-11-18",2772,10440586,53,10,31,7,4,0,0],["2025-11-18",419,10424177,53,10,31,7,4,0,0],["2025-11-18",2759,10410383,53,10,31,7,4,0,0],["2025-11-18",416,10392879,53,10,31,7,4,0,0],["2025-11-18",12746,10372999,47,8,40,7,3,0,0],["2025-11-18",835,10321378,53,10,44,7,1,0,0],["2025-11-18",2806,10312373,53,10,44,7,4,0,0],["2025-11-18",974,10299996,53,10,44,7,1,0,0],["2025-11-18",793,10257954,53,10,44,7,1,0,0],["2025-11-18",914,10249996,53,10,44,7,1,0,0],["2025-11-18",456,10202962,53,10,31,7,4,0,0],["2025-11-18",884,10199996,53,10,44,7,1,0,0],["2025-11-18",996,10144374,53,10,44,7,4,0,0],["2025-11-18",883,10099996,53,10,44,7,1,0,0],["2025-11-18",847,10065465,53,10,44,7,1,0,0],["2025-11-18",441,10023158,53,10,31,7,4,0,0],["2025-11-18",895,9999996,53,10,44,7,1,0,0],["2025-11-18",893,9999996,53,10,44,7,1,0,0],["2025-11-18",765,9999996,53,10,44,7,1,0,0],["2025-11-18",747,9999996,53,10,44,7,1,0,0],["2025-11-18",836,9999996,53,10,44,7,1,0,0],["2025-11-18",845,9999996,53,10,44,7,1,0,0],["2025-11-18",423,9999996,53,10,44,7,4,0,0],["2025-11-18",3016,9999996,53,10,31,7,1,0,0],["2025-11-18",21,9997500,74,0,0,7,0,0,0],["2025-11-18",739,9952126,53,10,44,7,1,0,0],["2025-11-18",762,9911909,53,10,44,7,1,0,0],["2025-11-18",878,9899996,53,10,44,7,1,0,0],["2025-11-18",729,9899996,53,10,44,7,1,0,0],["2025-11-18",876,9898589,53,10,44,7,1,0,0],["2025-11-18",735,9888568,53,10,44,7,1,0,0],["2025-11-18",776,9882637,53,10,44,7,1,0,0],["2025-11-18",936,9819069,53,10,44,7,1,0,0],["2025-11-18",12686,9754338,74,0,0,7,0,0,0],["2025-11-18",13776,9749996,53,10,44,7,1,0,0],["2025-11-18",2806,9711518,53,10,31,7,4,0,0],["2025-11-18",2773,9708062,53,10,31,7,4,0,0],["2025-11-18",785,9699996,53,10,44,7,1,0,0],["2025-11-18",520,9680084,53,10,31,7,4,0,0],["2025-11-18",923,9676834,53,10,44,7,1,0,0],["2025-11-18",2773,9652414,53,10,31,7,4,0,0],["2025-11-18",891,9599996,53,10,44,7,1,0,0],["2025-11-18",2766,9599907,53,10,31,7,4,0,0],["2025-11-18",742,9579275,53,10,44,7,1,0,0],["2025-11-18",761,9577934,53,10,44,7,1,0,0],["2025-11-18",451,9555468,53,10,31,7,4,0,0],["2025-11-18",1088,9541581,53,10,44,7,1,0,0],["2025-11-18",918,9499996,53,10,44,7,1,0,0],["2025-11-18",858,9499996,53,10,44,7,1,0,0],["2025-11-18",752,9499996,53,10,44,7,1,0,0],["2025-11-18",430,9494339,53,10,31,7,4,0,0],["2025-11-18",843,9470560,53,10,44,7,1,0,0],["2025-11-18",925,9426000,53,10,44,7,1,0,0],["2025-11-18",3013,9416663,53,10,31,7,1,0,0],["2025-11-18",3006,9416663,53,10,31,7,1,0,0],["2025-11-18",2800,9411604,53,10,31,7,4,0,0],["2025-11-18",910,9404406,53,10,44,7,1,0,0],["2025-11-18",1002,9399425,53,10,44,7,1,0,0],["2025-11-18",1019,9395711,53,10,44,7,1,0,0],["2025-11-18",13063,9371617,53,10,44,7,1,0,0],["2025-11-18",954,9355688,53,10,44,7,1,0,0],["2025-11-18",527,9354000,48,0,0,7,0,0,0],["2025-11-18",411,9314573,53,10,31,7,4,0,0],["2025-11-18",2920,9307833,53,10,31,7,4,0,0],["2025-11-18",433,9289125,53,10,31,7,4,0,0],["2025-11-18",997,9238479,53,10,44,7,4,0,0],["2025-11-18",833,9215479,53,10,44,7,1,0,0],["2025-11-18",2912,9136186,53,10,31,7,4,0,0],["2025-11-18",419,9114342,53,10,31,7,4,0,0],["2025-11-18",776,9099996,53,10,44,7,1,0,0],["2025-11-18",813,9097321,53,10,31,7,4,0,0],["2025-11-18",2795,9089085,53,10,31,7,4,0,0],["2025-11-18",440,9062871,53,10,31,7,4,0,0],["2025-11-18",783,9033860,53,10,44,7,1,0,0],["2025-11-18",2777,9024375,53,10,31,7,4,0,0],["2025-11-18",761,8999996,53,10,44,7,1,0,0],["2025-11-18",739,8999996,53,10,44,7,1,0,0],["2025-11-18",837,8999996,53,10,44,7,1,0,0],["2025-11-18",832,8999996,53,10,44,7,1,0,0],["2025-11-18",793,8999996,53,10,44,7,1,0,0],["2025-11-18",13995,8988229,53,10,44,7,1,0,0],["2025-11-18",730,8971443,53,10,44,7,1,0,0],["2025-11-18",1039,8960305,53,10,44,7,1,0,0],["2025-11-18",440,8948280,53,10,31,7,4,0,0],["2025-11-18",99,8922548,7,10,28,7,1,0,0],["2025-11-18",418,8909485,53,10,31,7,4,0,0],["2025-11-18",819,8899996,53,10,44,7,1,0,0],["2025-11-18",2813,8894785,53,10,31,7,4,0,0],["2025-11-18",2814,8880201,53,10,31,7,4,0,0],["2025-11-18",430,8860639,53,10,31,7,4,0,0],["2025-11-18",534,8858654,53,10,31,7,4,0,0],["2025-11-18",796,8849996,53,10,44,7,1,0,0],["2025-11-18",903,8849996,53,10,44,7,1,0,0],["2025-11-18",527,8834400,46,0,0,7,0,0,0],["2025-11-18",905,8822645,53,10,44,7,1,0,0],["2025-11-18",419,8809255,53,10,31,7,4,0,0],["2025-11-18",727,8797100,62,10,44,7,1,0,0],["2025-11-18",775,8790424,53,10,44,7,1,0,0],["2025-11-18",934,8749997,53,10,44,7,1,0,0],["2025-11-18",856,8749997,53,10,44,7,1,0,0],["2025-11-18",871,8749997,53,10,44,7,1,0,0],["2025-11-18",3009,8749997,53,10,31,7,1,0,0],["2025-11-18",1000,8739695,53,10,44,7,1,0,0],["2025-11-18",429,8732106,53,10,44,7,4,0,0],["2025-11-18",841,8717103,53,10,44,7,1,0,0],["2025-11-18",21,8662500,74,0,0,7,0,0,0],["2025-11-18",440,8594065,53,10,31,7,4,0,0],["2025-11-18",13909,8583330,53,10,31,7,1,0,0],["2025-11-18",1050,8551560,53,10,44,7,1,0,0],["2025-11-18",935,8549997,53,10,44,7,1,0,0],["2025-11-18",2796,8517317,53,10,31,7,4,0,0],["2025-11-18",534,8502814,53,10,31,7,4,0,0],["2025-11-18",780,8499997,53,10,44,7,1,0,0],["2025-11-18",823,8499997,53,10,44,7,1,0,0],["2025-11-18",760,8499997,53,10,44,7,1,0,0],["2025-11-18",898,8499997,53,10,44,7,1,0,0],["2025-11-18",532,8493485,53,10,31,7,4,0,0],["2025-11-18",455,8441245,53,10,31,7,4,0,0],["2025-11-18",814,8435372,53,10,31,7,4,0,0],["2025-11-18",749,8421922,53,10,44,7,1,0,0],["2025-11-18",12529,8421732,58,16,64,7,1,0,0],["2025-11-18",734,8387819,53,10,44,7,1,0,0],["2025-11-18",431,8387594,53,10,44,7,4,0,0],["2025-11-18",2920,8385719,53,10,44,7,4,0,0],["2025-11-18",2771,8359874,53,10,31,7,4,0,0],["2025-11-18",928,8349997,53,10,44,7,1,0,0],["2025-11-18",910,8349997,53,10,44,7,1,0,0],["2025-11-18",801,8300182,53,10,31,7,4,0,0],["2025-11-18",930,8282011,53,10,44,7,1,0,0],["2025-11-18",727,8232098,53,10,44,7,1,0,0],["2025-11-18",894,8199997,53,10,44,7,1,0,0],["2025-11-18",754,8118226,53,10,44,7,1,0,0],["2025-11-18",2789,8114254,53,10,31,7,4,0,0],["2025-11-18",2915,8104807,53,10,44,7,4,0,0],["2025-11-18",419,8094611,53,10,31,7,4,0,0],["2025-11-18",773,8091995,53,10,44,7,1,0,0],["2025-11-18",962,8085511,53,10,44,7,1,0,0],["2025-11-18",3005,8083330,53,10,31,7,1,0,0],["2025-11-18",14084,8083330,53,10,31,7,1,0,0],["2025-11-18",921,8079434,53,10,44,7,1,0,0],["2025-11-18",964,8049253,53,10,44,7,1,0,0],["2025-11-18",493,8039397,53,10,31,7,4,0,0],["2025-11-18",947,8017275,53,10,44,7,1,0,0],["2025-11-18",875,7999997,53,10,44,7,1,0,0],["2025-11-18",3019,7999997,53,10,31,7,1,0,0],["2025-11-18",744,7984330,53,10,44,7,1,0,0],["2025-11-18",590,7974217,53,10,44,7,1,0,0],["2025-11-18",741,7955708,53,10,44,7,1,0,0],["2025-11-18",816,7949997,53,10,44,7,4,0,0],["2025-11-18",432,7947965,53,10,31,7,4,0,0],["2025-11-18",411,7921502,53,10,31,7,4,0,0],["2025-11-18",434,7910426,53,10,44,7,4,0,0],["2025-11-18",2816,7900654,53,10,31,7,4,0,0],["2025-11-18",755,7899997,53,10,44,7,1,0,0],["2025-11-18",754,7849997,53,10,44,7,1,0,0],["2025-11-18",847,7849997,53,10,44,7,1,0,0],["2025-11-18",1056,7837252,53,10,44,7,1,0,0],["2025-11-18",2920,7834448,53,10,31,7,4,0,0],["2025-11-18",764,7749997,53,10,44,7,1,0,0],["2025-11-18",49,7749997,53,10,44,7,1,0,0],["2025-11-18",777,7749997,53,10,44,7,1,0,0],["2025-11-18",815,7721793,53,10,44,7,4,0,0],["2025-11-18",440,7709658,53,10,44,7,4,0,0],["2025-11-18",1057,7693538,53,10,44,7,1,0,0],["2025-11-18",755,7682884,53,10,44,7,1,0,0],["2025-11-18",448,7675087,53,10,44,7,4,0,0],["2025-11-18",957,7661981,53,10,44,7,1,0,0],["2025-11-18",814,7649997,53,10,44,7,4,0,0],["2025-11-18",972,7634681,53,10,44,7,1,0,0],["2025-11-18",498,7624407,53,10,31,7,4,0,0],["2025-11-18",976,7572731,53,10,44,7,1,0,0],["2025-11-18",441,7560563,53,10,31,7,4,0,0],["2025-11-18",923,7549997,53,10,44,7,1,0,0],["2025-11-18",939,7544997,53,10,44,7,1,0,0],["2025-11-18",424,7510483,53,10,31,7,4,0,0],["2025-11-18",57,7501487,53,10,31,7,4,0,0],["2025-11-18",936,7499997,53,10,44,7,1,0,0],["2025-11-18",917,7499997,53,10,44,7,1,0,0],["2025-11-18",863,7499997,53,10,44,7,1,0,0],["2025-11-18",728,7499997,53,10,44,7,1,0,0],["2025-11-18",725,7484538,53,10,44,7,1,0,0],["2025-11-18",2802,7476983,53,10,44,7,4,0,0],["2025-11-18",419,7436865,53,10,31,7,4,0,0],["2025-11-18",1047,7420909,53,10,44,7,1,0,0],["2025-11-18",500,7388732,53,10,31,7,4,0,0],["2025-11-18",440,7371981,53,10,31,7,4,0,0],["2025-11-18",74,7367679,53,10,31,7,4,0,0],["2025-11-18",925,7349997,53,10,44,7,1,0,0],["2025-11-18",970,7307647,53,10,44,7,1,0,0],["2025-11-18",746,7294000,62,10,44,7,1,0,0],["2025-11-18",447,7264523,53,10,31,7,4,0,0],["2025-11-18",897,7249997,53,10,44,7,1,0,0],["2025-11-18",733,7249997,53,10,44,7,1,0,0],["2025-11-18",846,7249997,53,10,44,7,1,0,0],["2025-11-18",411,7214961,53,10,31,7,4,0,0],["2025-11-18",2814,7194515,53,10,31,7,4,0,0],["2025-11-18",998,7180896,53,10,44,7,4,0,0],["2025-11-18",593,7166397,53,10,44,7,1,0,0],["2025-11-18",728,7133920,53,10,44,7,1,0,0],["2025-11-18",2795,7074581,53,10,31,7,4,0,0],["2025-11-18",2802,7070547,53,10,31,7,4,0,0],["2025-11-18",456,7052470,53,10,44,7,4,0,0],["2025-11-18",729,7049254,53,10,44,7,1,0,0],["2025-11-18",2920,7040330,53,10,31,7,4,0,0],["2025-11-18",866,7036284,53,10,44,7,1,0,0],["2025-11-18",1086,7026678,53,10,44,7,1,0,0],["2025-11-18",13995,6999997,53,10,44,7,1,0,0],["2025-11-18",887,6999997,53,10,44,7,1,0,0],["2025-11-18",757,6999997,53,10,44,7,1,0,0],["2025-11-18",809,6999997,53,10,44,7,1,0,0],["2025-11-18",737,6999997,53,10,44,7,1,0,0],["2025-11-18",2797,6974051,53,10,31,7,4,0,0],["2025-11-18",2816,6957553,53,10,31,7,4,0,0],["2025-11-18",411,6953554,53,10,31,7,4,0,0],["2025-11-18",2917,6899556,53,10,44,7,4,0,0],["2025-11-18",973,6850703,53,10,44,7,1,0,0],["2025-11-18",954,6849997,53,10,44,7,1,0,0],["2025-11-18",2807,6849709,53,10,44,7,4,0,0],["2025-11-18",14083,6833331,53,10,31,7,1,0,0],["2025-11-18",2816,6831298,53,10,31,7,4,0,0],["2025-11-18",881,6827335,53,10,44,7,1,0,0],["2025-11-18",453,6819013,53,10,44,7,4,0,0],["2025-11-18",956,6759148,53,10,44,7,1,0,0],["2025-11-18",751,6749997,53,10,44,7,1,0,0],["2025-11-18",3033,6749997,53,10,31,7,1,0,0],["2025-11-18",440,6748095,53,10,31,7,4,0,0],["2025-11-18",984,6734997,53,10,44,7,1,0,0],["2025-11-18",12529,6733601,58,16,64,7,1,0,0],["2025-11-18",12571,6707362,43,1,23,7,1,0,0],["2025-11-18",994,6675452,53,10,44,7,4,0,0],["2025-11-18",3017,6666664,53,10,31,7,1,0,0],["2025-11-18",429,6654437,53,10,44,7,4,0,0],["2025-11-18",850,6650592,53,10,44,7,1,0,0],["2025-11-18",519,6616189,53,10,31,7,4,0,0],["2025-11-18",810,6614985,53,10,44,7,1,0,0],["2025-11-18",980,6594997,53,10,44,7,1,0,0],["2025-11-18",917,6591021,53,10,44,7,1,0,0],["2025-11-18",3025,6583331,53,10,31,7,1,0,0],["2025-11-18",2999,6583331,53,10,31,7,1,0,0],["2025-11-18",12663,6576902,53,10,44,7,1,0,0],["2025-11-18",2801,6562473,53,10,31,7,4,0,0],["2025-11-18",849,6549997,53,10,44,7,1,0,0],["2025-11-18",2813,6538267,53,10,31,7,4,0,0],["2025-11-18",813,6535208,53,10,44,7,4,0,0],["2025-11-18",2833,6501725,53,10,31,7,4,0,0],["2025-11-18",919,6499997,53,10,44,7,1,0,0],["2025-11-18",821,6499997,53,10,44,7,1,0,0],["2025-11-18",3030,6499997,53,10,31,7,1,0,0],["2025-11-18",441,6494833,53,10,31,7,4,0,0],["2025-11-18",2811,6493340,53,10,31,7,4,0,0],["2025-11-18",527,6463800,46,0,0,7,0,0,0],["2025-11-18",930,6449997,53,10,44,7,1,0,0],["2025-11-18",919,6443551,53,10,44,7,1,0,0],["2025-11-18",441,6439062,53,10,31,7,4,0,0],["2025-11-18",748,6428211,53,10,44,7,1,0,0],["2025-11-18",673,6414997,53,10,44,7,1,0,0],["2025-11-18",819,6412051,53,10,44,7,1,0,0],["2025-11-18",820,6407319,53,10,44,7,1,0,0],["2025-11-18",924,6355962,53,10,44,7,1,0,0],["2025-11-18",2801,6337772,53,10,44,7,4,0,0],["2025-11-18",3001,6333331,53,10,31,7,1,0,0],["2025-11-18",2783,6318871,53,10,31,7,4,0,0],["2025-11-18",962,6299997,53,10,44,7,1,0,0],["2025-11-18",947,6299997,53,10,44,7,1,0,0],["2025-11-18",743,6299997,53,10,44,7,1,0,0],["2025-11-18",889,6249998,53,10,44,7,1,0,0],["2025-11-18",50,6249998,53,10,44,7,1,0,0],["2025-11-18",675,6249998,53,10,44,7,1,0,0],["2025-11-18",1099,6249998,53,10,31,7,1,0,0],["2025-11-18",997,6242881,53,10,31,7,4,0,0],["2025-11-18",1008,6235729,53,10,44,7,1,0,0],["2025-11-18",432,6222685,53,10,44,7,4,0,0],["2025-11-18",519,6187796,53,10,31,7,4,0,0],["2025-11-18",2777,6168610,53,10,31,7,4,0,0],["2025-11-18",419,6161613,53,10,31,7,4,0,0],["2025-11-18",2779,6148654,53,10,31,7,4,0,0],["2025-11-18",2794,6137086,53,10,44,7,4,0,0],["2025-11-18",6,6128571,38,3,114,7,1,0,0],["2025-11-18",1058,6114375,53,10,44,7,1,0,0],["2025-11-18",3026,6083331,53,10,31,7,1,0,0],["2025-11-18",440,6076792,53,10,31,7,4,0,0],["2025-11-18",741,6058551,53,10,44,7,1,0,0],["2025-11-18",970,6049998,53,10,44,7,1,0,0],["2025-11-18",957,6049998,53,10,44,7,1,0,0],["2025-11-18",440,6045699,53,10,31,7,4,0,0],["2025-11-18",794,6042390,53,10,44,7,1,0,0],["2025-11-18",998,6039716,53,10,44,7,4,0,0],["2025-11-18",816,6028412,53,10,31,7,4,0,0],["2025-11-18",2809,6018368,53,10,31,7,4,0,0],["2025-11-18",429,6009488,53,10,31,7,4,0,0],["2025-11-18",835,5999998,53,10,44,7,1,0,0],["2025-11-18",3022,5999998,53,10,31,7,1,0,0],["2025-11-18",3018,5999998,53,10,31,7,1,0,0],["2025-11-18",998,5994310,53,10,44,7,4,0,0],["2025-11-18",478,5984000,75,1,11,7,1,0,0],["2025-11-18",812,5968552,53,10,44,7,4,0,0],["2025-11-18",976,5949998,53,10,44,7,1,0,0],["2025-11-18",972,5949998,53,10,44,7,1,0,0],["2025-11-18",738,5940989,53,10,44,7,1,0,0],["2025-11-18",455,5938090,53,10,31,7,4,0,0],["2025-11-18",745,5931018,53,10,44,7,1,0,0],["2025-11-18",14081,5916664,53,10,31,7,1,0,0],["2025-11-18",1071,5882381,53,10,44,7,1,0,0],["2025-11-18",435,5861849,53,10,31,7,4,0,0],["2025-11-18",807,5854998,53,10,44,7,1,0,0],["2025-11-18",431,5844486,53,10,44,7,4,0,0],["2025-11-18",811,5837952,53,10,44,7,1,0,0],["2025-11-18",977,5812786,53,10,44,7,1,0,0],["2025-11-18",431,5792072,53,10,31,7,4,0,0],["2025-11-18",424,5788349,53,10,31,7,4,0,0],["2025-11-18",878,5782403,53,10,44,7,1,0,0],["2025-11-18",496,5773515,53,10,44,7,4,0,0],["2025-11-18",1015,5772056,53,10,44,7,1,0,0],["2025-11-18",12529,5763028,58,16,64,7,1,0,0],["2025-11-18",886,5754998,53,10,44,7,1,0,0],["2025-11-18",901,5749998,53,10,44,7,1,0,0],["2025-11-18",839,5749998,53,10,44,7,1,0,0],["2025-11-18",865,5749998,53,10,44,7,1,0,0],["2025-11-18",14075,5743156,53,10,44,7,1,0,0],["2025-11-18",2810,5735763,53,10,31,7,4,0,0],["2025-11-18",2804,5727139,53,10,31,7,4,0,0],["2025-11-18",453,5719627,53,10,31,7,4,0,0],["2025-11-18",2759,5709914,53,10,31,7,4,0,0],["2025-11-18",825,5692980,53,10,44,7,1,0,0],["2025-11-18",3021,5666664,53,10,31,7,1,0,0],["2025-11-18",444,5664292,53,10,44,7,4,0,0],["2025-11-18",979,5659998,53,10,44,7,1,0,0],["2025-11-18",895,5637169,53,10,44,7,1,0,0],["2025-11-18",430,5636354,53,10,31,7,4,0,0],["2025-11-18",450,5621911,53,10,31,7,4,0,0],["2025-11-18",12687,5607224,41,0,24,7,1,0,0],["2025-11-18",964,5599998,53,10,44,7,1,0,0],["2025-11-18",827,5599998,53,10,44,7,1,0,0],["2025-11-18",450,5597029,53,10,31,7,4,0,0],["2025-11-18",1103,5593211,53,10,44,7,1,0,0],["2025-11-18",952,5587605,53,10,44,7,1,0,0],["2025-11-18",1004,5584004,53,10,44,7,1,0,0],["2025-11-18",534,5549998,53,10,44,7,4,0,0],["2025-11-18",815,5529804,53,10,44,7,4,0,0],["2025-11-18",725,5499998,53,10,44,7,1,0,0],["2025-11-18",813,5499998,53,10,44,7,4,0,0],["2025-11-18",14082,5499998,53,10,31,7,1,0,0],["2025-11-18",948,5482419,53,10,44,7,1,0,0],["2025-11-18",921,5449998,53,10,44,7,1,0,0],["2025-11-18",892,5399998,53,10,44,7,1,0,0],["2025-11-18",2795,5352255,53,10,31,7,4,0,0],["2025-11-18",973,5349998,53,10,44,7,1,0,0],["2025-11-18",3004,5333331,53,10,31,7,1,0,0],["2025-11-18",3028,5333331,53,10,31,7,1,0,0],["2025-11-18",14085,5333331,53,10,31,7,1,0,0],["2025-11-18",938,5321032,53,10,44,7,1,0,0],["2025-11-18",435,5304470,53,10,31,7,4,0,0],["2025-11-18",850,5299998,53,10,44,7,1,0,0],["2025-11-18",2919,5284422,53,10,31,7,4,0,0],["2025-11-18",1049,5270608,53,10,44,7,1,0,0],["2025-11-18",753,5259637,53,10,44,7,1,0,0],["2025-11-18",899,5249998,53,10,44,7,1,0,0],["2025-11-18",2817,5243026,53,10,31,7,4,0,0],["2025-11-18",1074,5235052,53,10,44,7,1,0,0],["2025-11-18",735,5228608,53,10,44,7,1,0,0],["2025-11-18",931,5200333,53,10,44,7,1,0,0],["2025-11-18",810,5199998,53,10,44,7,1,0,0],["2025-11-18",811,5166665,53,10,31,7,1,0,0],["2025-11-18",908,5159998,53,10,44,7,1,0,0],["2025-11-18",960,5149805,53,10,44,7,1,0,0],["2025-11-18",922,5121073,53,10,44,7,1,0,0],["2025-11-18",444,5090434,53,10,31,7,4,0,0],["2025-11-18",2995,5083331,53,10,31,7,1,0,0],["2025-11-18",851,5080582,53,10,44,7,1,0,0],["2025-11-18",428,5071536,53,10,31,7,4,0,0],["2025-11-18",14062,5065148,53,10,44,7,1,0,0],["2025-11-18",955,5050203,53,10,44,7,1,0,0],["2025-11-18",876,5049998,53,10,44,7,1,0,0],["2025-11-18",730,5049998,53,10,44,7,1,0,0],["2025-11-18",1077,5035768,53,10,44,7,1,0,0],["2025-11-18",941,5034891,53,10,44,7,1,0,0],["2025-11-18",419,5018729,53,10,31,7,4,0,0],["2025-11-18",944,5007728,53,10,44,7,1,0,0],["2025-11-18",902,4999998,53,10,44,7,1,0,0],["2025-11-18",818,4999998,53,10,44,7,1,0,0],["2025-11-18",433,4999998,53,10,44,7,4,0,0],["2025-11-18",3010,4999998,53,10,31,7,1,0,0],["2025-11-18",528,4989000,46,0,24,7,1,0,0],["2025-11-18",527,4982400,46,1,8,7,1,0,0],["2025-11-18",924,4949998,53,10,44,7,1,0,0],["2025-11-18",2920,4948989,53,10,31,7,4,0,0],["2025-11-18",967,4948953,53,10,44,7,1,0,0],["2025-11-18",2816,4937166,53,10,44,7,4,0,0],["2025-11-18",14076,4928478,53,10,44,7,1,0,0],["2025-11-18",2992,4916665,53,10,31,7,1,0,0],["2025-11-18",2804,4911156,53,10,31,7,4,0,0],["2025-11-18",2787,4910437,53,10,31,7,4,0,0],["2025-11-18",1055,4901544,53,10,44,7,1,0,0],["2025-11-18",756,4899998,53,10,44,7,1,0,0],["2025-11-18",57,4893525,53,10,44,7,4,0,0],["2025-11-18",1003,4893286,53,10,44,7,1,0,0],["2025-11-18",762,4889998,53,10,44,7,1,0,0],["2025-11-18",966,4872279,53,10,44,7,1,0,0],["2025-11-18",1040,4869202,53,10,44,7,1,0,0],["2025-11-18",842,4865645,53,10,44,7,1,0,0],["2025-11-18",854,4849998,53,10,44,7,1,0,0],["2025-11-18",2922,4809320,53,10,31,7,4,0,0],["2025-11-18",852,4799998,53,10,44,7,1,0,0],["2025-11-18",778,4782511,53,10,44,7,1,0,0],["2025-11-18",929,4781226,53,10,44,7,1,0,0],["2025-11-18",592,4760371,53,10,44,7,1,0,0],["2025-11-18",3015,4749998,53,10,31,7,1,0,0],["2025-11-18",942,4745785,53,10,44,7,1,0,0],["2025-11-18",453,4701219,53,10,44,7,4,0,0],["2025-11-18",956,4699998,53,10,44,7,1,0,0],["2025-11-18",2797,4673415,53,10,31,7,4,0,0],["2025-11-18",519,4657670,53,10,44,7,4,0,0],["2025-11-18",978,4654998,53,10,44,7,1,0,0],["2025-11-18",982,4624998,53,10,44,7,1,0,0],["2025-11-18",969,4622518,53,10,44,7,1,0,0],["2025-11-18",2816,4619318,53,10,44,7,4,0,0],["2025-11-18",741,4600751,53,10,44,7,1,0,0],["2025-11-18",968,4600290,53,10,44,7,1,0,0],["2025-11-18",977,4599998,53,10,44,7,1,0,0],["2025-11-18",927,4558316,53,10,44,7,1,0,0],["2025-11-18",779,4552745,53,10,44,7,1,0,0],["2025-11-18",2777,4533823,53,10,31,7,4,0,0],["2025-11-18",746,4515568,53,10,44,7,1,0,0],["2025-11-18",1029,4510692,53,10,44,7,1,0,0],["2025-11-18",1103,4499999,53,10,44,7,1,0,0],["2025-11-18",14075,4499998,53,10,44,7,1,0,0],["2025-11-18",783,4499998,53,10,44,7,1,0,0],["2025-11-18",886,4499998,53,10,44,7,1,0,0],["2025-11-18",864,4499998,53,10,44,7,1,0,0],["2025-11-18",744,4499998,53,10,44,7,1,0,0],["2025-11-18",2994,4499998,53,10,31,7,1,0,0],["2025-11-18",2997,4499998,53,10,31,7,1,0,0],["2025-11-18",2996,4499998,53,10,31,7,1,0,0],["2025-11-18",3013,4499998,53,10,31,7,1,0,0],["2025-11-18",13823,4494115,53,10,44,7,1,0,0],["2025-11-18",1016,4465627,53,10,44,7,1,0,0],["2025-11-18",735,4444998,53,10,44,7,1,0,0],["2025-11-18",905,4439998,53,10,44,7,1,0,0],["2025-11-18",986,4439998,53,10,44,7,1,0,0],["2025-11-18",415,4438567,53,10,44,7,4,0,0],["2025-11-18",2918,4435717,53,10,44,7,4,0,0],["2025-11-18",479,4431425,73,1,23,7,1,0,0],["2025-11-18",3014,4416665,53,10,31,7,1,0,0],["2025-11-18",444,4416394,53,10,31,7,4,0,0],["2025-11-18",959,4408319,53,10,44,7,1,0,0],["2025-11-18",811,4399998,53,10,44,7,1,0,0],["2025-11-18",948,4399998,53,10,44,7,1,0,0],["2025-11-18",911,4382605,53,10,44,7,1,0,0],["2025-11-18",3,4378611,36,18,72,7,1,0,0],["2025-11-18",783,4357340,53,10,44,7,1,0,0],["2025-11-18",789,4356057,53,10,44,7,1,0,0],["2025-11-18",999,4343679,53,10,44,7,4,0,0],["2025-11-18",439,4328501,53,10,44,7,4,0,0],["2025-11-18",1107,4323562,53,10,44,7,1,0,0],["2025-11-18",781,4322595,53,10,44,7,1,0,0],["2025-11-18",745,4316556,53,10,44,7,1,0,0],["2025-11-18",993,4316478,53,10,44,7,4,0,0],["2025-11-18",952,4299998,53,10,44,7,1,0,0],["2025-11-18",758,4299998,53,10,44,7,1,0,0],["2025-11-18",888,4299998,53,10,44,7,1,0,0],["2025-11-18",793,4268400,62,10,44,7,1,0,0],["2025-11-18",871,4254998,53,10,44,7,1,0,0],["2025-11-18",960,4249998,53,10,44,7,1,0,0],["2025-11-18",881,4249998,53,10,44,7,1,0,0],["2025-11-18",795,4249998,53,10,44,7,1,0,0],["2025-11-18",527,4248000,46,5,126,7,2,0,0],["2025-11-18",2817,4231665,53,10,44,7,4,0,0],["2025-11-18",444,4231005,53,10,31,7,4,0,0],["2025-11-18",965,4225944,53,10,44,7,1,0,0],["2025-11-18",426,4219886,53,10,31,7,4,0,0],["2025-11-18",439,4189544,53,10,31,7,4,0,0],["2025-11-18",3011,4166665,53,10,31,7,1,0,0],["2025-11-18",3024,4166665,53,10,31,7,1,0,0],["2025-11-18",808,4165158,53,10,44,7,1,0,0],["2025-11-18",998,4155817,53,10,31,7,4,0,0],["2025-11-18",49,4125924,53,10,44,7,1,0,0],["2025-11-18",943,4105047,53,10,44,7,1,0,0],["2025-11-18",727,4104998,53,10,44,7,1,0,0],["2025-11-18",737,4101659,53,10,44,7,1,0,0],["2025-11-18",955,4099998,53,10,44,7,1,0,0],["2025-11-18",804,4085100,48,0,0,7,0,0,0],["2025-11-18",3020,4083332,53,10,31,7,1,0,0],["2025-11-18",3012,4083332,53,10,31,7,1,0,0],["2025-11-18",853,4049998,53,10,44,7,1,0,0],["2025-11-18",963,4021706,53,10,44,7,1,0,0],["2025-11-18",971,4019393,53,10,44,7,1,0,0],["2025-11-18",941,3999998,53,10,44,7,1,0,0],["2025-11-18",866,3999998,53,10,44,7,1,0,0],["2025-11-18",931,3999998,53,10,44,7,1,0,0],["2025-11-18",815,3999998,53,10,44,7,4,0,0],["2025-11-18",1046,3992145,53,10,44,7,1,0,0],["2025-11-18",834,3983823,53,10,44,7,1,0,0],["2025-11-18",990,3981651,53,10,44,7,1,0,0],["2025-11-18",2801,3972011,53,10,44,7,4,0,0],["2025-11-18",2806,3971269,53,10,44,7,4,0,0],["2025-11-18",2914,3969662,53,10,44,7,4,0,0],["2025-11-18",826,3964998,53,10,44,7,1,0,0],["2025-11-18",534,3961865,53,10,44,7,4,0,0],["2025-11-18",2763,3958496,53,10,31,7,4,0,0],["2025-11-18",426,3945338,53,10,31,7,4,0,0],["2025-11-18",442,3938388,53,10,31,7,4,0,0],["2025-11-18",920,3902069,53,10,44,7,1,0,0],["2025-11-18",932,3892074,53,10,44,7,1,0,0],["2025-11-18",831,3884271,53,10,44,7,1,0,0],["2025-11-18",801,3883885,53,10,31,7,4,0,0],["2025-11-18",765,3879999,53,10,44,7,1,0,0],["2025-11-18",516,3867218,53,10,44,7,4,0,0],["2025-11-18",433,3861173,53,10,44,7,4,0,0],["2025-11-18",860,3850368,53,10,44,7,1,0,0],["2025-11-18",944,3849998,53,10,44,7,1,0,0],["2025-11-18",14076,3849998,53,10,44,7,1,0,0],["2025-11-18",981,3849998,53,10,44,7,1,0,0],["2025-11-18",779,3847735,53,10,44,7,1,0,0],["2025-11-18",3027,3833332,53,10,31,7,1,0,0],["2025-11-18",14084,3833332,53,10,31,7,1,0,0],["2025-11-18",2922,3832064,53,10,31,7,4,0,0],["2025-11-18",827,3801700,62,10,44,7,1,0,0],["2025-11-18",988,3789998,53,10,44,7,1,0,0],["2025-11-18",429,3776420,53,10,31,7,4,0,0],["2025-11-18",989,3769998,53,10,44,7,1,0,0],["2025-11-18",446,3767007,53,10,31,7,4,0,0],["2025-11-18",751,3766360,53,10,44,7,1,0,0],["2025-11-18",912,3763744,53,10,44,7,1,0,0],["2025-11-18",12661,3751824,53,10,44,7,1,0,0],["2025-11-18",968,3749999,53,10,44,7,1,0,0],["2025-11-18",966,3749999,53,10,44,7,1,0,0],["2025-11-18",929,3749999,53,10,44,7,1,0,0],["2025-11-18",734,3749999,53,10,44,7,1,0,0],["2025-11-18",801,3749999,53,10,44,7,4,0,0],["2025-11-18",812,3749999,53,10,44,7,4,0,0],["2025-11-18",904,3749999,53,10,44,7,1,0,0],["2025-11-18",884,3744999,53,10,44,7,1,0,0],["2025-11-18",945,3719738,53,10,44,7,1,0,0],["2025-11-18",1081,3715609,53,10,44,7,1,0,0],["2025-11-18",2817,3701960,53,10,44,7,4,0,0],["2025-11-18",938,3699999,53,10,44,7,1,0,0],["2025-11-18",515,3685388,53,10,31,7,4,0,0],["2025-11-18",2775,3682430,53,10,31,7,4,0,0],["2025-11-18",886,3651247,53,10,44,7,1,0,0],["2025-11-18",429,3644207,53,10,31,7,4,0,0],["2025-11-18",1021,3606249,53,10,44,7,1,0,0],["2025-11-18",861,3599999,53,10,44,7,1,0,0],["2025-11-18",857,3599999,53,10,44,7,1,0,0],["2025-11-18",430,3594462,53,10,31,7,4,0,0],["2025-11-18",905,3586906,53,10,44,7,1,0,0],["2025-11-18",4,3586782,7,10,28,7,1,0,0],["2025-11-18",2998,3583332,53,10,31,7,1,0,0],["2025-11-18",3007,3583332,53,10,31,7,1,0,0],["2025-11-18",909,3581789,53,10,44,7,1,0,0],["2025-11-18",1080,3576232,53,10,44,7,1,0,0],["2025-11-18",750,3569463,53,10,44,7,1,0,0],["2025-11-18",2748,3563407,53,10,44,7,1,0,0],["2025-11-18",13904,3563407,53,10,44,7,1,0,0],["2025-11-18",447,3560850,53,10,44,7,4,0,0],["2025-11-18",892,3552770,53,10,44,7,1,0,0],["2025-11-18",927,3549999,53,10,44,7,1,0,0],["2025-11-18",824,3541175,53,10,44,7,1,0,0],["2025-11-18",1024,3524617,53,10,44,7,1,0,0],["2025-11-18",733,3522990,53,10,44,7,1,0,0],["2025-11-18",785,3519999,53,10,44,7,1,0,0],["2025-11-18",430,3501256,53,10,31,7,4,0,0],["2025-11-18",967,3499999,53,10,44,7,1,0,0],["2025-11-18",13823,3499999,53,10,44,7,1,0,0],["2025-11-18",939,3499999,53,10,44,7,1,0,0],["2025-11-18",753,3499999,53,10,44,7,1,0,0],["2025-11-18",4,3499200,7,10,28,7,1,0,0],["2025-11-18",13063,3484000,62,10,44,7,1,0,0],["2025-11-18",411,3473615,53,10,44,7,4,0,0],["2025-11-18",1078,3459202,53,10,44,7,1,0,0],["2025-11-18",1106,3451480,53,10,44,7,1,0,0],["2025-11-18",439,3443140,53,10,44,7,4,0,0],["2025-11-18",2917,3439807,53,10,44,7,4,0,0],["2025-11-18",13996,3436571,53,10,44,7,1,0,0],["2025-11-18",21,3427200,74,7,16,7,2,0,0],["2025-11-18",987,3409999,53,10,44,7,1,0,0],["2025-11-18",455,3401430,53,10,31,7,4,0,0],["2025-11-18",906,3379999,53,10,44,7,1,0,0],["2025-11-18",2922,3377424,53,10,31,7,4,0,0],["2025-11-18",12686,3357300,74,7,16,7,2,0,0],["2025-11-18",495,3351409,53,10,44,7,4,0,0],["2025-11-18",1044,3340651,53,10,44,7,1,0,0],["2025-11-18",3006,3333332,53,10,31,7,1,0,0],["2025-11-18",757,3329999,53,10,44,7,1,0,0],["2025-11-18",838,3329010,53,10,44,7,1,0,0],["2025-11-18",13824,3318695,53,10,44,7,1,0,0],["2025-11-18",792,3316073,53,10,44,7,1,0,0],["2025-11-18",1001,3315490,53,10,44,7,1,0,0],["2025-11-18",893,3305111,53,10,44,7,1,0,0],["2025-11-18",942,3299999,53,10,44,7,1,0,0],["2025-11-18",853,3298738,53,10,44,7,1,0,0],["2025-11-18",2797,3295914,53,10,44,7,4,0,0],["2025-11-18",975,3291159,53,10,44,7,1,0,0],["2025-11-18",945,3289609,53,10,44,7,1,0,0],["2025-11-18",439,3286787,53,10,31,7,4,0,0],["2025-11-18",2798,3284394,53,10,44,7,4,0,0],["2025-11-18",933,3274283,53,10,44,7,1,0,0],["2025-11-18",742,3269999,53,10,44,7,1,0,0],["2025-11-18",429,3268849,53,10,31,7,4,0,0],["2025-11-18",856,3268392,53,10,44,7,1,0,0],["2025-11-18",769,3267293,53,10,44,7,1,0,0],["2025-11-18",445,3251057,53,10,44,7,4,0,0],["2025-11-18",965,3249999,53,10,44,7,1,0,0],["2025-11-18",1177,3238721,53,10,44,7,1,0,0],["2025-11-18",571,3217090,53,10,31,7,4,0,0],["2025-11-18",1102,3210082,53,10,44,7,1,0,0],["2025-11-18",1104,3206605,53,10,44,7,1,0,0],["2025-11-18",2796,3202677,53,10,44,7,4,0,0],["2025-11-18",943,3199999,53,10,44,7,1,0,0],["2025-11-18",426,3198676,53,10,44,7,4,0,0],["2025-11-18",727,3196874,53,10,44,7,1,0,0],["2025-11-18",2799,3160827,53,10,44,7,4,0,0],["2025-11-18",997,3151205,53,0,53,7,4,0,0],["2025-11-18",971,3149999,53,10,44,7,1,0,0],["2025-11-18",2800,3141085,53,10,44,7,4,0,0],["2025-11-18",913,3140343,53,10,44,7,1,0,0],["2025-11-18",2794,3123323,53,10,31,7,4,0,0],["2025-11-18",959,3099999,53,10,44,7,1,0,0],["2025-11-18",822,3099999,53,10,44,7,1,0,0],["2025-11-18",73,3099999,53,10,44,7,1,0,0],["2025-11-18",776,3079568,53,10,44,7,1,0,0],["2025-11-18",1090,3076987,53,10,44,7,1,0,0],["2025-11-18",867,3052795,53,10,44,7,1,0,0],["2025-11-18",920,3049999,53,10,44,7,1,0,0],["2025-11-18",1053,3045739,53,10,44,7,1,0,0],["2025-11-18",787,3034999,53,10,44,7,1,0,0],["2025-11-18",1064,3032673,53,10,44,7,1,0,0],["2025-11-18",801,3025074,53,10,31,7,4,0,0],["2025-11-18",751,3016593,53,10,44,7,1,0,0],["2025-11-18",807,3014999,53,10,44,7,1,0,0],["2025-11-18",440,3012050,53,10,31,7,4,0,0],["2025-11-18",830,2999999,53,10,44,7,1,0,0],["2025-11-18",963,2999999,53,10,44,7,1,0,0],["2025-11-18",928,2999999,53,10,31,7,1,0,0],["2025-11-18",870,2995068,53,10,44,7,1,0,0],["2025-11-18",804,2977920,48,0,0,7,0,0,0],["2025-11-18",781,2965338,53,10,44,7,1,0,0],["2025-11-18",426,2952678,53,10,31,7,4,0,0],["2025-11-18",969,2949999,53,10,44,7,1,0,0],["2025-11-18",909,2949999,53,10,44,7,1,0,0],["2025-11-18",1095,2948898,53,10,44,7,1,0,0],["2025-11-18",743,2947437,53,10,44,7,1,0,0],["2025-11-18",873,2938932,53,10,44,7,1,0,0],["2025-11-18",2833,2936908,53,10,44,7,4,0,0],["2025-11-18",1108,2927274,53,10,44,7,1,0,0],["2025-11-18",3034,2916666,53,10,31,7,1,0,0],["2025-11-18",3015,2916666,53,10,31,7,1,0,0],["2025-11-18",793,2914999,53,10,44,7,1,0,0],["2025-11-18",945,2899999,53,10,44,7,1,0,0],["2025-11-18",902,2887894,53,10,44,7,1,0,0],["2025-11-18",993,2887346,53,10,31,7,4,0,0],["2025-11-18",1094,2881726,53,10,44,7,1,0,0],["2025-11-18",511,2877565,53,10,44,7,4,0,0],["2025-11-18",494,2864891,53,10,31,7,4,0,0],["2025-11-18",429,2859588,53,10,31,7,4,0,0],["2025-11-18",808,2849999,53,10,44,7,1,0,0],["2025-11-18",816,2840253,53,10,31,7,4,0,0],["2025-11-18",1027,2830077,53,10,44,7,1,0,0],["2025-11-18",1092,2824872,53,10,44,7,1,0,0],["2025-11-18",760,2819938,53,10,44,7,1,0,0],["2025-11-18",444,2819883,53,10,31,7,4,0,0],["2025-11-18",1060,2817728,53,10,44,7,1,0,0],["2025-11-18",499,2812408,53,10,31,7,4,0,0],["2025-11-18",887,2804999,53,10,44,7,1,0,0],["2025-11-18",1020,2803939,53,10,44,7,1,0,0],["2025-11-18",758,2802229,53,10,44,7,1,0,0],["2025-11-18",742,2794765,53,10,44,7,1,0,0],["2025-11-18",13063,2789999,53,10,44,7,1,0,0],["2025-11-18",777,2769999,53,10,44,7,1,0,0],["2025-11-18",1098,2766548,53,10,44,7,1,0,0],["2025-11-18",2790,2761295,53,10,44,7,4,0,0],["2025-11-18",983,2759999,53,10,44,7,1,0,0],["2025-11-18",892,2754999,53,10,44,7,1,0,0],["2025-11-18",260,2749999,53,10,44,7,1,0,0],["2025-11-18",896,2749999,53,10,44,7,1,0,0],["2025-11-18",922,2749999,53,10,44,7,1,0,0],["2025-11-18",851,2749999,53,10,44,7,1,0,0],["2025-11-18",442,2749999,53,10,44,7,4,0,0],["2025-11-18",3000,2749999,53,10,31,7,1,0,0],["2025-11-18",1099,2742901,53,10,44,7,1,0,0],["2025-11-18",877,2739999,53,10,44,7,1,0,0],["2025-11-18",1096,2728280,53,10,44,7,1,0,0],["2025-11-18",908,2726642,53,10,44,7,1,0,0],["2025-11-18",673,2704459,53,10,44,7,1,0,0],["2025-11-18",3,2700000,36,32,2,7,1,0,0],["2025-11-18",872,2699999,53,10,44,7,1,0,0],["2025-11-18",985,2689999,53,10,44,7,1,0,0],["2025-11-18",426,2676291,53,10,31,7,4,0,0],["2025-11-18",1105,2674136,53,10,44,7,1,0,0],["2025-11-18",2805,2669823,53,10,44,7,4,0,0],["2025-11-18",2773,2669031,53,10,31,7,4,0,0],["2025-11-18",3002,2666666,53,10,31,7,1,0,0],["2025-11-18",3022,2666666,53,10,31,7,1,0,0],["2025-11-18",995,2666429,53,10,44,7,4,0,0],["2025-11-18",2794,2663151,53,10,44,7,4,0,0],["2025-11-18",1059,2654611,53,10,44,7,1,0,0],["2025-11-18",975,2649999,53,10,44,7,1,0,0],["2025-11-18",840,2649999,53,10,44,7,1,0,0],["2025-11-18",836,2649999,53,10,44,7,1,0,0],["2025-11-18",778,2644999,53,10,44,7,1,0,0],["2025-11-18",773,2635416,53,10,44,7,1,0,0],["2025-11-18",1069,2632421,53,10,44,7,1,0,0],["2025-11-18",1097,2632267,53,10,44,7,1,0,0],["2025-11-18",769,2623950,53,10,44,7,1,0,0],["2025-11-18",1093,2613007,53,10,44,7,1,0,0],["2025-11-18",51,2609999,53,10,44,7,1,0,0],["2025-11-18",527,2608200,48,0,0,7,0,0,0],["2025-11-18",13824,2599999,53,10,44,7,1,0,0],["2025-11-18",945,2599999,53,10,44,7,1,0,0],["2025-11-18",673,2587814,53,10,44,7,1,0,0],["2025-11-18",1066,2586558,53,10,44,7,1,0,0],["2025-11-18",740,2579999,53,10,44,7,1,0,0],["2025-11-18",755,2576686,53,10,44,7,1,0,0],["2025-11-18",762,2572904,53,10,44,7,1,0,0],["2025-11-18",906,2558426,53,10,44,7,1,0,0],["2025-11-18",1091,2558090,53,10,44,7,1,0,0],["2025-11-18",933,2549999,53,10,44,7,1,0,0],["2025-11-18",926,2549999,53,10,44,7,1,0,0],["2025-11-18",829,2549999,53,10,44,7,1,0,0],["2025-11-18",932,2549999,53,10,44,7,1,0,0],["2025-11-18",875,2549999,53,10,44,7,1,0,0],["2025-11-18",794,2539999,53,10,44,7,1,0,0],["2025-11-18",881,2531712,53,10,44,7,1,0,0],["2025-11-18",740,2525398,53,10,44,7,1,0,0],["2025-11-18",13597,2510662,53,10,44,7,1,0,0],["2025-11-18",1101,2503864,53,10,44,7,1,0,0],["2025-11-18",1100,2501753,53,10,44,7,1,0,0],["2025-11-18",3,2166081,36,2,3,7,1,0,0],["2025-11-18",3,1250000,36,32,2,7,1,0,0],["2025-11-18",3,1101689,36,18,72,7,1,0,0],["2025-11-18",3,949902,36,2,3,7,1,0,0],["2025-11-18",3,509257,36,2,4,7,1,0,0],["2025-11-18",3,485405,36,2,4,7,1,0,0],["2025-11-18",1005,-2593700,53,10,38,7,1,0,0],["2025-11-18",1009,-2711585,53,10,38,7,1,0,0],["2025-11-18",889,-2890000,52,10,44,7,1,0,0],["2025-11-18",755,-2915392,53,10,44,7,1,0,0],["2025-11-18",1086,-3271800,52,10,38,7,1,0,0],["2025-11-18",673,-3414909,53,10,44,7,1,0,0],["2025-11-18",948,-3466000,52,10,38,7,1,0,0],["2025-11-18",447,-3829200,73,10,31,7,4,0,0],["2025-11-18",2922,-3830383,53,10,31,7,4,0,0],["2025-11-18",1010,-4318200,53,10,38,7,1,0,0],["2025-11-18",915,-4335000,52,10,44,7,1,0,0],["2025-11-18",899,-4335000,52,10,44,7,1,0,0],["2025-11-18",828,-4436424,53,10,44,7,1,0,0],["2025-11-18",2922,-5019352,53,10,31,7,4,0,0],["2025-11-18",1085,-5761600,53,10,38,7,1,0,0],["2025-11-18",833,-6386200,52,10,44,7,1,0,0],["2025-11-18",840,-6625000,52,10,44,7,1,0,0],["2025-11-18",2797,-6974049,53,10,31,7,4,0,0],["2025-11-18",2797,-6974051,53,10,31,7,4,0,0],["2025-11-18",2922,-7502141,53,10,31,7,4,0,0],["2025-11-18",1032,-7734000,53,10,38,7,1,0,0],["2025-11-18",904,-17619900,53,10,38,7,1,0,0],["2025-11-18",874,-19113100,53,10,38,7,1,0,0],["2025-11-18",820,-32335000,52,10,44,7,1,0,0],["2025-11-17",714,33413336150,50,0,48,7,1,0,0],["2025-11-17",714,5435943304,50,10,38,7,1,0,0],["2025-11-17",714,926887914,50,0,48,7,1,0,0],["2025-11-17",714,673760115,50,0,48,7,1,0,0],["2025-11-17",714,490224623,50,0,48,7,1,0,0],["2025-11-17",83,181517543,7,10,27,7,6,0,0],["2025-11-17",78,132283523,7,10,28,7,1,0,0],["2025-11-17",714,113937669,50,0,48,7,1,0,0],["2025-11-17",87,107036880,7,10,28,7,6,0,0],["2025-11-17",89,103417266,7,10,28,7,1,0,0],["2025-11-17",89,102262387,7,10,28,7,1,0,0],["2025-11-17",75,60797642,7,10,28,7,6,0,0],["2025-11-17",714,52497774,50,0,48,7,1,0,0],["2025-11-17",89,42131812,7,10,28,7,1,0,0],["2025-11-17",13021,39389165,75,1,11,7,1,0,0],["2025-11-17",694,34865400,61,1,8,7,1,0,0],["2025-11-17",3,33266179,36,18,72,7,1,0,0],["2025-11-17",12994,31680000,7,10,28,7,0,0,0],["2025-11-17",12994,31022870,7,10,28,7,0,0,0],["2025-11-17",3,30662500,36,32,2,7,1,0,0],["2025-11-17",13088,29547700,61,1,8,7,1,0,0],["2025-11-17",3,28682881,36,2,3,7,1,0,0],["2025-11-17",694,25376200,61,1,8,7,1,0,0],["2025-11-17",12529,25000000,58,16,64,7,1,0,0],["2025-11-17",13021,24588195,75,1,11,7,1,0,0],["2025-11-17",24,23978026,74,1,8,7,1,0,0],["2025-11-17",99,20220364,7,1,62,7,1,0,0],["2025-11-17",11913,16562213,25,1,11,7,1,0,0],["2025-11-17",11913,15741787,25,1,11,7,1,0,0],["2025-11-17",12529,14205564,58,16,64,7,1,0,0],["2025-11-17",72,14004000,7,10,28,7,1,0,0],["2025-11-17",3,13961192,36,32,128,7,1,0,0],["2025-11-17",13021,13389165,75,1,11,7,1,0,0],["2025-11-17",514,12645724,45,1,8,7,1,0,0],["2025-11-17",17,12014760,76,1,8,7,1,0,0],["2025-11-17",12715,11625120,75,9,42,7,1,0,0],["2025-11-17",12529,11384545,58,16,64,7,1,0,0],["2025-11-17",9,11348370,7,6,112,7,1,0,0],["2025-11-17",3,9794913,36,19,73,7,1,0,0],["2025-11-17",14036,9727508,7,10,34,7,1,0,0],["2025-11-17",800,9395691,62,1,51,7,1,0,0],["2025-11-17",3,9291889,36,2,3,7,1,0,0],["2025-11-17",26,9162570,62,6,20,7,0,0,0],["2025-11-17",12686,9155216,74,0,0,7,0,0,0],["2025-11-17",8,8946000,7,6,112,7,1,0,0],["2025-11-17",12529,8843790,58,16,64,7,1,0,0],["2025-11-17",3,6602115,36,2,3,7,1,0,0],["2025-11-17",12529,6266623,58,16,64,7,1,0,0],["2025-11-17",12529,6123285,58,16,64,7,1,0,0],["2025-11-17",72,5082240,7,10,28,7,1,0,0],["2025-11-17",12529,5000000,58,16,64,7,1,0,0],["2025-11-17",12529,5000000,58,16,64,7,1,0,0],["2025-11-17",13044,4933850,48,1,81,7,8,0,0],["2025-11-17",12529,4807010,58,16,64,7,1,0,0],["2025-11-17",28,4746703,74,6,20,7,0,0,0],["2025-11-17",12529,4700000,58,16,63,7,1,0,0],["2025-11-17",797,4093800,74,6,20,7,0,0,0],["2025-11-17",12529,4000000,58,16,63,7,1,0,0],["2025-11-17",12529,3884284,58,16,64,7,1,0,0],["2025-11-17",99,3816180,7,10,28,7,1,0,0],["2025-11-17",503,3814877,43,1,11,7,1,0,0],["2025-11-17",26,3764400,62,6,20,7,0,0,0],["2025-11-17",12529,3608737,58,16,64,7,1,0,0],["2025-11-17",102,3453251,7,10,28,7,1,0,0],["2025-11-17",13044,3346638,48,1,81,7,8,0,0],["2025-11-17",509,3327210,28,1,8,7,1,0,0],["2025-11-17",3,2615434,36,2,4,7,1,0,0],["2025-11-17",3,2104930,36,18,72,7,1,0,0],["2025-11-17",3,1495604,36,18,72,7,1,0,0],["2025-11-17",3,932918,36,2,4,7,1,0,0],["2025-11-17",3,782255,36,2,4,7,1,0,0],["2025-11-17",714,-9758377951,50,0,48,7,1,0,0],["2025-11-14",81,312131479,7,10,28,7,1,0,0],["2025-11-14",86,245387098,7,10,27,7,6,0,0],["2025-11-14",88,218391222,7,10,28,7,6,0,0],["2025-11-14",84,178389890,7,10,28,7,1,0,0],["2025-11-14",3,167059339,36,32,2,7,1,0,0],["2025-11-14",80,144111527,7,10,28,7,1,0,0],["2025-11-14",89,124780800,7,10,27,7,1,0,0],["2025-11-14",15,106884711,25,1,11,7,1,0,0],["2025-11-14",13848,99159787,7,10,27,7,1,0,0],["2025-11-14",3,85391447,36,2,3,7,1,0,0],["2025-11-14",87,84549695,7,10,28,7,6,0,0],["2025-11-14",12137,78175402,7,10,28,7,4,0,0],["2025-11-14",84,71300063,7,10,28,7,1,0,0],["2025-11-14",3,49491046,36,18,72,7,1,0,0],["2025-11-14",438,47670111,7,10,29,7,4,0,0],["2025-11-14",15,43675200,25,1,11,7,1,0,0],["2025-11-14",805,41130000,62,6,20,7,0,0,0],["2025-11-14",89,40707654,7,10,28,7,1,0,0],["2025-11-14",114,36393626,7,10,28,7,1,0,0],["2025-11-14",479,34336500,55,1,8,7,1,0,0],["2025-11-14",13042,31267540,48,8,50,7,3,0,0],["2025-11-14",13089,29201300,61,1,8,7,1,0,0],["2025-11-14",14098,25961059,7,10,28,7,1,0,0],["2025-11-14",13087,23486400,61,1,8,7,1,0,0],["2025-11-14",800,21844375,74,1,8,7,1,0,0],["2025-11-14",13089,19686900,61,1,8,7,1,0,0],["2025-11-14",13768,19350000,52,8,50,7,3,0,0],["2025-11-14",12457,18330526,7,10,29,7,1,0,0],["2025-11-14",13087,18249000,61,1,8,7,1,0,0],["2025-11-14",806,17632500,62,6,20,7,0,0,0],["2025-11-14",11923,12995884,7,10,28,7,1,0,0],["2025-11-14",12185,12826632,7,10,28,7,1,0,0],["2025-11-14",21,12661500,74,0,0,7,0,0,0],["2025-11-14",853,11813348,7,10,27,7,1,0,0],["2025-11-14",805,11520960,62,6,20,7,0,0,0],["2025-11-14",800,10255255,62,1,51,7,1,0,0],["2025-11-14",29,9983520,74,7,16,7,2,0,0],["2025-11-14",28,9840595,47,1,8,7,1,0,0],["2025-11-14",28,9599350,47,1,8,7,1,0,0],["2025-11-14",24,9220350,74,6,20,7,0,0,0],["2025-11-14",90,8321620,7,10,28,7,1,0,0],["2025-11-14",12457,8312622,7,10,29,7,1,0,0],["2025-11-14",94,8109137,7,10,28,7,1,0,0],["2025-11-14",79,8059818,55,1,8,7,1,0,0],["2025-11-14",13976,7500600,62,6,20,7,0,0,0],["2025-11-14",12277,7358272,7,10,28,7,1,0,0],["2025-11-14",24,7166475,74,6,20,7,0,0,0],["2025-11-14",12147,6807339,7,10,28,7,4,0,0],["2025-11-14",103,6671509,7,10,28,7,1,0,0],["2025-11-14",674,6472068,7,10,27,7,1,0,0],["2025-11-14",28,6404884,74,0,0,7,0,0,0],["2025-11-14",19,6378647,7,6,19,7,1,0,0],["2025-11-14",504,5997154,28,1,8,7,1,0,0],["2025-11-14",101,5695175,7,10,28,7,1,0,0],["2025-11-14",12595,5000000,41,0,24,7,2,0,0],["2025-11-14",12164,4933711,7,10,28,7,4,0,0],["2025-11-14",76,4899504,7,10,28,7,1,0,0],["2025-11-14",13067,4800000,48,1,23,7,1,0,0],["2025-11-14",719,4600600,52,1,8,7,1,0,0],["2025-11-14",800,4222388,74,1,8,7,1,0,0],["2025-11-14",28,4207200,28,6,20,7,0,0,0],["2025-11-14",94,4168598,7,10,28,7,1,0,0],["2025-11-14",800,3653283,62,1,51,7,1,0,0],["2025-11-14",28,3392279,74,6,20,7,0,0,0],["2025-11-14",44,3345600,74,6,20,7,0,0,0],["2025-11-14",17,3339600,74,6,20,7,0,0,0],["2025-11-14",800,3293583,74,1,8,7,1,0,0],["2025-11-14",3,3258879,36,2,4,7,1,0,0],["2025-11-14",12457,3204633,7,10,29,7,1,0,0],["2025-11-14",17,3162120,74,6,20,7,0,0,0],["2025-11-14",12105,2782288,7,10,28,7,1,0,0],["2025-11-14",28,2750527,74,6,20,7,0,0,0],["2025-11-14",800,2294681,74,1,8,7,1,0,0],["2025-11-14",12654,2275000,47,1,11,7,1,0,0],["2025-11-14",512,2174986,52,8,50,7,3,0,0],["2025-11-14",3,1901857,36,18,72,7,1,0,0],["2025-11-14",3,1451754,36,2,3,7,1,0,0],["2025-11-14",3,1164603,36,32,2,7,1,0,0],["2025-11-14",3,484692,36,2,4,7,1,0,0],["2025-11-13",88,211416880,7,10,28,7,6,0,0],["2025-11-13",82,145693690,7,10,28,7,1,0,0],["2025-11-13",91,125813231,7,10,28,7,6,0,0],["2025-11-13",13084,122441983,62,10,31,7,4,0,0],["2025-11-13",430,121925172,55,10,31,7,4,0,0],["2025-11-13",84,118390187,7,10,28,7,1,0,0],["2025-11-13",14050,116591700,61,10,38,7,1,0,0],["2025-11-13",82,109573321,7,10,28,7,1,0,0],["2025-11-13",672,101931827,48,6,20,7,0,0,0],["2025-11-13",84,70920000,7,10,28,7,1,0,0],["2025-11-13",81,66894882,7,10,28,7,1,0,0],["2025-11-13",84,57282414,7,10,28,7,1,0,0],["2025-11-13",86,55170434,7,10,28,7,6,0,0],["2025-11-13",434,53834279,55,10,31,7,4,0,0],["2025-11-13",427,46885732,55,10,31,7,4,0,0],["2025-11-13",411,35569593,55,10,31,7,4,0,0],["2025-11-13",2777,27981279,55,10,31,7,4,0,0],["2025-11-13",28,27127577,43,6,20,7,0,0,0],["2025-11-13",2790,22480289,55,10,31,7,4,0,0],["2025-11-13",13065,22456100,62,10,31,7,4,0,0],["2025-11-13",12228,21339621,55,10,34,7,1,0,0],["2025-11-13",524,21337834,45,23,87,7,1,0,0],["2025-11-13",14024,21264480,74,6,14,7,0,0,0],["2025-11-13",13052,21074955,41,1,23,7,1,0,0],["2025-11-13",531,20600777,55,10,31,7,4,0,0],["2025-11-13",21,18756000,74,0,0,7,0,0,0],["2025-11-13",8728,17271000,75,10,34,7,1,0,0],["2025-11-13",3989,17271000,75,10,34,7,1,0,0],["2025-11-13",12030,17271000,75,10,34,7,1,0,0],["2025-11-13",3204,17271000,75,10,34,7,1,0,0],["2025-11-13",5774,17271000,75,10,34,7,1,0,0],["2025-11-13",8144,17271000,75,10,34,7,1,0,0],["2025-11-13",5883,17271000,75,10,34,7,1,0,0],["2025-11-13",3987,17271000,75,10,34,7,1,0,0],["2025-11-13",5914,17271000,75,10,34,7,1,0,0],["2025-11-13",3331,17271000,75,10,34,7,1,0,0],["2025-11-13",203,17271000,75,10,34,7,1,0,0],["2025-11-13",7191,17271000,75,10,34,7,1,0,0],["2025-11-13",12704,17271000,75,10,34,7,1,0,0],["2025-11-13",11193,17271000,75,10,34,7,1,0,0],["2025-11-13",12703,17271000,75,10,34,7,1,0,0],["2025-11-13",12255,17271000,75,10,34,7,1,0,0],["2025-11-13",8706,17271000,75,10,34,7,1,0,0],["2025-11-13",8381,17271000,75,10,34,7,1,0,0],["2025-11-13",10473,17271000,75,10,34,7,1,0,0],["2025-11-13",3233,17271000,75,10,34,7,1,0,0],["2025-11-13",12702,17271000,75,10,34,7,4,0,0],["2025-11-13",12706,17271000,75,10,31,7,1,0,0],["2025-11-13",14043,17271000,75,10,31,7,1,0,0],["2025-11-13",12707,17271000,75,10,31,7,1,0,0],["2025-11-13",12709,17271000,75,10,31,7,1,0,0],["2025-11-13",12708,17271000,75,10,31,7,1,0,0],["2025-11-13",12710,17271000,75,10,31,7,1,0,0],["2025-11-13",12714,17271000,75,10,38,7,1,0,0],["2025-11-13",12712,17271000,75,10,38,7,1,0,0],["2025-11-13",12711,17271000,75,10,38,7,1,0,0],["2025-11-13",12713,17271000,75,10,38,7,1,0,0],["2025-11-13",21,15960374,74,0,0,7,0,0,0],["2025-11-13",542,15065558,55,10,34,7,1,0,0],["2025-11-13",12557,14388447,75,10,38,7,1,0,0],["2025-11-13",28,14154264,43,1,8,7,1,0,0],["2025-11-13",5741,12700000,75,10,34,7,1,0,0],["2025-11-13",8591,12700000,75,10,34,7,1,0,0],["2025-11-13",2922,12700000,75,10,31,7,4,0,0],["2025-11-13",12686,12139576,74,6,13,7,1,0,0],["2025-11-13",12686,12106800,74,6,13,7,1,0,0],["2025-11-13",81,11383144,7,10,28,7,1,0,0],["2025-11-13",29,10367712,74,1,8,7,1,0,0],["2025-11-13",492,10000000,43,23,87,7,1,0,0],["2025-11-13",821,9109900,67,10,38,7,1,0,0],["2025-11-13",102,8352098,7,10,28,7,1,0,0],["2025-11-13",25,7694262,74,7,16,7,2,0,0],["2025-11-13",21,7450500,74,6,12,7,0,0,0],["2025-11-13",21,7393500,74,0,0,7,0,0,0],["2025-11-13",13765,7211500,48,10,38,7,1,0,0],["2025-11-13",2765,7195421,55,10,31,7,4,0,0],["2025-11-13",14033,7143545,7,10,28,7,1,0,0],["2025-11-13",14095,7000000,57,10,34,7,1,0,0],["2025-11-13",28,6823800,61,1,8,7,1,0,0],["2025-11-13",614,6262220,67,10,38,7,1,0,0],["2025-11-13",2814,6060992,55,10,31,7,4,0,0],["2025-11-13",21,5859000,74,0,0,7,0,0,0],["2025-11-13",12964,5677528,55,10,31,7,1,0,0],["2025-11-13",739,5617115,67,10,44,7,1,0,0],["2025-11-13",625,5371820,67,10,38,7,1,0,0],["2025-11-13",541,5199600,73,6,20,7,0,0,0],["2025-11-13",82,5187227,7,10,28,7,1,0,0],["2025-11-13",12957,5151880,67,10,38,7,1,0,0],["2025-11-13",493,4948800,43,10,31,7,4,0,0],["2025-11-13",12092,4384800,67,10,34,7,1,0,0],["2025-11-13",40,4123845,48,0,0,7,0,0,0],["2025-11-13",434,4035659,55,10,31,7,4,0,0],["2025-11-13",44,4034400,74,0,0,7,0,0,0],["2025-11-13",1934,3897600,67,10,34,7,1,0,0],["2025-11-13",257,3772511,55,10,34,7,1,0,0],["2025-11-13",29,3717924,67,7,16,7,2,0,0],["2025-11-13",11913,3468000,74,7,16,7,2,0,0],["2025-11-13",1580,3246573,55,10,34,7,1,0,0],["2025-11-13",3624,3245385,55,10,34,7,1,0,0],["2025-11-13",3708,3240633,55,10,34,7,1,0,0],["2025-11-13",14056,3062500,62,10,38,7,1,0,0],["2025-11-13",830,2933220,67,10,44,7,1,0,0],["2025-11-13",2770,2895445,55,10,31,7,4,0,0],["2025-11-13",2117,2858040,67,10,34,7,1,0,0],["2025-11-13",2811,2828563,55,10,31,7,4,0,0],["2025-11-13",25,2742012,74,0,0,7,0,0,0],["2025-11-13",12529,2700000,58,16,65,7,1,0,0],["2025-11-13",1303,2674314,55,10,34,7,1,0,0],["2025-11-13",2106,2655800,67,10,34,7,1,0,0],["2025-11-13",3580,2622217,55,10,34,7,1,0,0],["2025-11-13",516,2534193,55,10,31,7,4,0,0],["2025-11-13",821,2523100,67,10,38,7,1,0,0],["2025-11-13",89,2518406,7,10,28,7,1,0,0],["2025-11-13",54,2500000,59,10,34,7,1,0,0],["2025-11-13",12425,2500000,59,10,34,7,4,0,0],["2025-11-13",12746,2344988,52,8,40,7,3,0,0],["2025-11-13",11909,2338300,73,1,11,7,1,0,0],["2025-11-13",607,-2552294,67,10,38,7,1,0,0],["2025-11-13",14046,-4500000,78,6,12,7,0,0,0],["2025-11-12",599,187721991,48,1,11,7,1,0,0],["2025-11-12",674,129046249,7,10,27,7,1,0,0],["2025-11-12",86,90625816,7,10,28,7,6,0,0],["2025-11-12",492,70215384,43,10,38,7,1,0,0],["2025-11-12",599,69852852,48,1,11,7,1,0,0],["2025-11-12",83,60653221,7,10,28,7,6,0,0],["2025-11-12",83,40115178,7,10,28,7,6,0,0],["2025-11-12",12246,37790334,7,10,28,7,1,0,0],["2025-11-12",492,30947000,43,23,87,7,1,0,0],["2025-11-12",85,24741018,7,10,28,7,6,0,0],["2025-11-12",14025,21901500,74,6,14,7,0,0,0],["2025-11-12",3526,19963193,7,10,28,7,1,0,0],["2025-11-12",12007,18948975,7,10,28,7,1,0,0],["2025-11-12",11939,18924327,7,10,34,7,1,0,0],["2025-11-12",75,16761900,7,10,28,7,6,0,0],["2025-11-12",9,16583886,76,0,0,7,0,0,0],["2025-11-12",28,15532500,53,0,0,7,0,0,0],["2025-11-12",2912,14961411,7,10,29,7,4,0,0],["2025-11-12",28,13134745,74,6,12,7,0,0,0],["2025-11-12",8,13081800,76,1,8,7,1,0,0],["2025-11-12",513,12759517,44,8,40,7,3,0,0],["2025-11-12",14026,12572716,41,0,24,7,1,0,0],["2025-11-12",28,12338969,74,6,12,7,0,0,0],["2025-11-12",492,12125000,43,23,87,7,1,0,0],["2025-11-12",13723,12120000,48,8,50,7,3,0,0],["2025-11-12",21,12072000,75,0,0,7,0,0,0],["2025-11-12",42,12025404,41,6,17,7,1,0,0],["2025-11-12",12689,11809427,7,0,24,7,1,0,0],["2025-11-12",28,11630400,53,0,0,7,0,0,0],["2025-11-12",17,11595000,53,0,0,7,0,0,0],["2025-11-12",12675,11410000,7,10,28,7,4,0,0],["2025-11-12",17,11212560,53,6,20,7,0,0,0],["2025-11-12",66,10432120,7,10,31,7,4,0,0],["2025-11-12",67,10432041,7,10,31,7,1,0,0],["2025-11-12",21,10101750,76,0,0,7,0,0,0],["2025-11-12",28,10091650,43,1,8,7,1,0,0],["2025-11-12",14044,9132798,45,1,8,7,1,0,0],["2025-11-12",12576,9039080,45,1,8,7,1,0,0],["2025-11-12",17,8448480,53,0,0,7,0,0,0],["2025-11-12",17,8443800,53,0,0,7,0,0,0],["2025-11-12",17,8269380,53,6,18,7,0,0,0],["2025-11-12",44,7884000,74,6,20,7,0,0,0],["2025-11-12",111,7512170,7,10,28,7,1,0,0],["2025-11-12",17,7379220,53,6,20,7,0,0,0],["2025-11-12",28,6864310,47,1,8,7,1,0,0],["2025-11-12",95,6662394,7,10,28,7,1,0,0],["2025-11-12",9,5993460,37,6,14,7,0,0,0],["2025-11-12",101,5768400,7,10,28,7,1,0,0],["2025-11-12",4,5628932,7,10,28,7,1,0,0],["2025-11-12",8,5376000,37,0,0,7,0,0,0],["2025-11-12",41,5154970,74,6,12,7,0,0,0],["2025-11-12",14022,4781250,35,6,14,7,0,0,0],["2025-11-12",17,4660560,53,0,0,7,0,0,0],["2025-11-12",103,4425414,7,10,28,7,1,0,0],["2025-11-12",79,4293292,7,10,28,7,1,0,0],["2025-11-12",17,4169160,53,0,0,7,0,0,0],["2025-11-12",28,4135709,74,6,12,7,0,0,0],["2025-11-12",528,3984000,46,0,24,7,1,0,0],["2025-11-12",12311,3836430,7,10,28,7,1,0,0],["2025-11-12",28,3748874,74,6,12,7,0,0,0],["2025-11-12",17,3718320,53,0,0,7,0,0,0],["2025-11-12",13768,3568858,52,8,50,7,3,0,0],["2025-11-12",94,3541211,7,10,28,7,1,0,0],["2025-11-12",9,3511728,75,0,0,7,0,0,0],["2025-11-12",12529,3500000,58,16,63,7,1,0,0],["2025-11-12",103,3366413,7,10,28,7,1,0,0],["2025-11-12",2912,3038868,7,10,29,7,4,0,0],["2025-11-12",724,2989909,7,10,27,7,1,0,0],["2025-11-12",17,2935680,53,6,20,7,0,0,0],["2025-11-12",13012,2754951,7,10,28,7,1,0,0],["2025-11-12",13027,2743137,45,1,11,7,1,0,0],["2025-11-12",94,2643893,7,10,28,7,1,0,0],["2025-11-12",14034,2635040,7,10,28,7,4,0,0],["2025-11-12",28,2625156,47,1,8,7,1,0,0],["2025-11-12",4,2617500,7,10,28,7,1,0,0],["2025-11-12",492,2500000,43,23,87,7,1,0,0],["2025-11-11",83,73097552,7,10,28,7,6,0,0],["2025-11-11",480,70336300,75,1,11,7,1,0,0],["2025-11-11",81,68806560,7,10,28,7,1,0,0],["2025-11-11",92,54188953,7,10,34,7,1,0,0],["2025-11-11",75,49339313,7,10,28,7,6,0,0],["2025-11-11",721,18192000,61,6,20,7,0,0,0],["2025-11-11",92,17218038,7,10,28,7,1,0,0],["2025-11-11",99,15772901,7,1,62,7,1,0,0],["2025-11-11",12960,13920000,28,1,8,7,1,0,0],["2025-11-11",101,10552729,7,1,62,7,1,0,0],["2025-11-11",4,10479245,7,10,28,7,1,0,0],["2025-11-11",21,7344000,43,6,20,7,0,0,0],["2025-11-11",721,5924250,61,6,20,7,0,0,0],["2025-11-11",102,4065253,7,10,27,7,1,0,0],["2025-11-11",101,3810012,7,10,28,7,1,0,0],["2025-11-11",102,3702841,7,10,28,7,1,0,0],["2025-11-11",12529,3198600,58,16,64,7,1,0,0],["2025-11-11",12526,2964000,7,10,28,7,1,0,0],["2025-11-11",103,2905175,7,10,28,7,1,0,0],["2025-11-11",102,2822608,7,10,28,7,1,0,0],["2025-11-11",96,2812550,7,10,28,7,1,0,0],["2025-11-11",96,483112,7,10,131,7,1,0,0],["2025-11-11",102,-3679214,7,10,59,7,1,0,0],["2025-11-10",716,394059924,50,0,49,7,1,0,0],["2025-11-10",81,160106426,7,10,27,7,1,0,0],["2025-11-10",715,139029943,50,0,49,7,1,0,0],["2025-11-10",88,121163489,7,10,28,7,6,0,0],["2025-11-10",3788,99280000,54,10,34,7,1,0,0],["2025-11-10",2748,99233826,53,10,34,7,1,0,0],["2025-11-10",82,88915109,7,10,28,7,1,0,0],["2025-11-10",1245,76597200,53,10,34,7,1,0,0],["2025-11-10",2026,70000000,54,10,34,7,1,0,0],["2025-11-10",2144,63864801,53,10,34,7,1,0,0],["2025-11-10",2164,63115653,53,10,34,7,1,0,0],["2025-11-10",1253,62617500,53,10,34,7,1,0,0],["2025-11-10",88,61409920,7,10,28,7,6,0,0],["2025-11-10",1760,59224545,53,10,34,7,1,0,0],["2025-11-10",1243,59169500,53,10,34,7,1,0,0],["2025-11-10",2134,57165341,53,10,34,7,1,0,0],["2025-11-10",2749,55386960,53,10,34,7,1,0,0],["2025-11-10",1254,55286800,53,10,34,7,1,0,0],["2025-11-10",1241,53410300,53,10,34,7,1,0,0],["2025-11-10",1173,52545300,53,10,34,7,1,0,0],["2025-11-10",1680,51636238,53,10,34,7,1,0,0],["2025-11-10",1612,50691100,53,10,34,7,1,0,0],["2025-11-10",1252,48305300,53,10,34,7,1,0,0],["2025-11-10",2731,47409900,53,10,34,7,1,0,0],["2025-11-10",1113,45978000,53,10,34,7,1,0,0],["2025-11-10",1255,45759000,53,10,34,7,1,0,0],["2025-11-10",2584,45699300,53,10,34,7,1,0,0],["2025-11-10",2642,45539340,53,10,34,7,1,0,0],["2025-11-10",1246,44954800,53,10,34,7,1,0,0],["2025-11-10",1907,43578100,53,10,34,7,1,0,0],["2025-11-10",1249,42881200,53,10,34,7,1,0,0],["2025-11-10",2661,41470200,53,10,34,7,1,0,0],["2025-11-10",2598,41468000,53,10,34,7,1,0,0],["2025-11-10",10735,41288000,54,10,34,7,1,0,0],["2025-11-10",1244,41148200,53,10,34,7,1,0,0],["2025-11-10",1239,40499500,53,10,34,7,1,0,0],["2025-11-10",1951,40001200,53,10,34,7,1,0,0],["2025-11-10",2140,38612022,53,10,34,7,1,0,0],["2025-11-10",2734,37201300,53,10,34,7,1,0,0],["2025-11-10",1484,36828800,53,10,34,7,1,0,0],["2025-11-10",1169,36595000,53,10,34,7,1,0,0],["2025-11-10",1247,36405400,53,10,34,7,1,0,0],["2025-11-10",2716,36146000,53,10,34,7,1,0,0],["2025-11-10",1257,35268300,53,10,34,7,1,0,0],["2025-11-10",1168,35182500,53,10,34,7,1,0,0],["2025-11-10",1198,35028900,53,10,34,7,1,0,0],["2025-11-10",2701,33789100,53,10,34,7,1,0,0],["2025-11-10",2585,33156300,53,10,34,7,1,0,0],["2025-11-10",1251,31002500,53,10,34,7,1,0,0],["2025-11-10",1121,30252200,53,10,34,7,1,0,0],["2025-11-10",1427,29628400,53,10,34,7,1,0,0],["2025-11-10",90,29453470,7,10,28,7,1,0,0],["2025-11-10",2522,29299500,53,10,34,7,1,0,0],["2025-11-10",1265,28824000,53,10,34,7,2,0,0],["2025-11-10",2375,28370700,53,10,34,7,1,0,0],["2025-11-10",2596,28067600,53,10,34,7,1,0,0],["2025-11-10",1865,27704900,53,10,34,7,1,0,0],["2025-11-10",11802,26860592,53,10,34,7,1,0,0],["2025-11-10",2623,25793600,53,10,34,7,1,0,0],["2025-11-10",1143,25475400,53,10,34,7,1,0,0],["2025-11-10",1248,24578500,53,10,34,7,1,0,0],["2025-11-10",9380,23512635,53,10,34,7,1,0,0],["2025-11-10",14038,22080900,53,10,34,7,1,0,0],["2025-11-10",1114,21742800,53,10,34,7,1,0,0],["2025-11-10",1622,21351600,53,10,34,7,1,0,0],["2025-11-10",2297,20670600,53,10,34,7,1,0,0],["2025-11-10",2597,20371300,53,10,34,7,1,0,0],["2025-11-10",76,19533480,7,10,34,7,1,0,0],["2025-11-10",1250,19275400,53,10,34,7,1,0,0],["2025-11-10",1814,19115400,53,10,34,7,1,0,0],["2025-11-10",138,18999400,53,10,34,7,1,0,0],["2025-11-10",5935,18889900,53,10,34,7,1,0,0],["2025-11-10",11791,18781247,53,10,34,7,1,0,0],["2025-11-10",92,18553604,7,10,28,7,1,0,0],["2025-11-10",1240,18462600,53,10,34,7,1,0,0],["2025-11-10",1240,18456400,53,10,34,7,1,0,0],["2025-11-10",2140,18178399,53,10,34,7,1,0,0],["2025-11-10",78,17769800,7,10,28,7,1,0,0],["2025-11-10",2344,17729600,53,10,34,7,1,0,0],["2025-11-10",7476,17705867,53,10,34,7,1,0,0],["2025-11-10",1346,17179400,53,10,34,7,1,0,0],["2025-11-10",1287,16876600,53,10,34,7,1,0,0],["2025-11-10",2434,16863100,53,10,34,7,1,0,0],["2025-11-10",7337,16656642,53,10,34,7,1,0,0],["2025-11-10",11643,16617121,53,10,34,7,1,0,0],["2025-11-10",1780,16584300,53,10,34,7,1,0,0],["2025-11-10",11795,16404562,53,10,34,7,1,0,0],["2025-11-10",1499,16393600,53,10,34,7,1,0,0],["2025-11-10",2227,16366700,53,10,34,7,1,0,0],["2025-11-10",1242,16239600,53,10,34,7,1,0,0],["2025-11-10",4855,15272800,54,10,34,7,1,0,0],["2025-11-10",11773,15270871,53,10,34,7,1,0,0],["2025-11-10",7779,15179556,53,10,34,7,1,0,0],["2025-11-10",7644,15122762,53,10,34,7,1,0,0],["2025-11-10",3301,15108400,53,10,34,7,1,0,0],["2025-11-10",1819,15091800,53,10,34,7,1,0,0],["2025-11-10",12965,15050140,55,8,40,7,3,0,0],["2025-11-10",2156,15040500,53,10,34,7,1,0,0],["2025-11-10",3315,15033764,53,10,34,7,1,0,0],["2025-11-10",7569,14806198,53,10,34,7,1,0,0],["2025-11-10",3254,14682500,53,10,34,7,1,0,0],["2025-11-10",1360,14671200,53,10,34,7,1,0,0],["2025-11-10",2128,14642500,53,10,34,7,1,0,0],["2025-11-10",1672,14536500,53,10,34,7,1,0,0],["2025-11-10",11796,14500498,53,10,34,7,1,0,0],["2025-11-10",11803,14478268,53,10,34,7,1,0,0],["2025-11-10",3376,14404060,53,10,34,7,1,0,0],["2025-11-10",1318,14387800,53,10,34,7,1,0,0],["2025-11-10",1323,14368600,53,10,34,7,1,0,0],["2025-11-10",3372,14365986,53,10,34,7,1,0,0],["2025-11-10",2401,14275000,53,10,34,7,1,0,0],["2025-11-10",1752,14261900,53,10,34,7,1,0,0],["2025-11-10",1618,14211400,53,10,34,7,1,0,0],["2025-11-10",1272,14130800,53,10,34,7,1,0,0],["2025-11-10",9371,14095270,53,10,34,7,1,0,0],["2025-11-10",1893,14056500,53,10,34,7,1,0,0],["2025-11-10",1794,13956000,53,10,34,7,1,0,0],["2025-11-10",2372,13917600,53,10,34,7,1,0,0],["2025-11-10",2248,13902800,53,10,34,7,1,0,0],["2025-11-10",2989,13884100,53,10,34,7,1,0,0],["2025-11-10",7732,13849700,53,10,34,7,1,0,0],["2025-11-10",3296,13835300,53,10,34,7,1,0,0],["2025-11-10",1359,13780900,53,10,34,7,1,0,0],["2025-11-10",1346,13648400,53,10,34,7,1,0,0],["2025-11-10",2109,13645800,53,10,34,7,1,0,0],["2025-11-10",7852,13572000,53,10,34,7,1,0,0],["2025-11-10",1779,13514300,53,10,34,7,1,0,0],["2025-11-10",2348,13497600,53,10,34,7,1,0,0],["2025-11-10",7640,13376779,53,10,34,7,1,0,0],["2025-11-10",3251,13344300,53,10,34,7,1,0,0],["2025-11-10",1559,13306900,53,10,34,7,1,0,0],["2025-11-10",3313,13300900,53,10,34,7,1,0,0],["2025-11-10",6383,13211600,53,10,34,7,1,0,0],["2025-11-10",2686,13201600,53,10,34,7,1,0,0],["2025-11-10",2436,13165400,53,10,34,7,1,0,0],["2025-11-10",1471,13154000,53,10,34,7,1,0,0],["2025-11-10",1950,13119800,53,10,34,7,1,0,0],["2025-11-10",1347,13088300,53,10,34,7,1,0,0],["2025-11-10",1368,12997700,53,10,34,7,1,0,0],["2025-11-10",1565,12952000,53,10,34,7,1,0,0],["2025-11-10",2737,12890400,53,10,34,7,1,0,0],["2025-11-10",11412,12889297,53,10,34,7,1,0,0],["2025-11-10",2511,12856800,53,10,34,7,1,0,0],["2025-11-10",2635,12800400,53,10,34,7,1,0,0],["2025-11-10",9505,12797700,53,10,34,7,1,0,0],["2025-11-10",553,12781600,53,10,34,7,1,0,0],["2025-11-10",1630,12781500,53,10,34,7,1,0,0],["2025-11-10",1256,12734100,53,10,34,7,1,0,0],["2025-11-10",1492,12717200,53,10,34,7,1,0,0],["2025-11-10",1582,12715000,53,10,34,7,1,0,0],["2025-11-10",1293,12709300,53,10,34,7,1,0,0],["2025-11-10",1171,12664900,53,10,34,7,1,0,0],["2025-11-10",1898,12610200,53,10,34,7,1,0,0],["2025-11-10",348,12607100,53,10,34,7,1,0,0],["2025-11-10",6989,12574200,53,10,34,7,1,0,0],["2025-11-10",2579,12554300,53,10,34,7,1,0,0],["2025-11-10",142,12465300,53,10,34,7,1,0,0],["2025-11-10",2040,12438300,53,10,34,7,1,0,0],["2025-11-10",1736,12433100,53,10,34,7,1,0,0],["2025-11-10",6942,12336100,53,10,34,7,1,0,0],["2025-11-10",3293,12300700,53,10,34,7,1,0,0],["2025-11-10",1528,12275900,53,10,34,7,1,0,0],["2025-11-10",2235,12256000,53,10,34,7,1,0,0],["2025-11-10",6814,12242700,53,10,34,7,1,0,0],["2025-11-10",8152,12215300,53,10,34,7,1,0,0],["2025-11-10",2081,12204800,53,10,34,7,1,0,0],["2025-11-10",1397,12202700,53,10,34,7,1,0,0],["2025-11-10",1842,12181500,53,10,34,7,4,0,0],["2025-11-10",3243,12180100,53,10,34,7,1,0,0],["2025-11-10",1921,12112600,53,10,34,7,1,0,0],["2025-11-10",1590,12105800,53,10,34,7,1,0,0],["2025-11-10",2388,12105600,53,10,34,7,1,0,0],["2025-11-10",7609,12101769,53,10,34,7,1,0,0],["2025-11-10",2434,12101200,53,10,34,7,1,0,0],["2025-11-10",1468,12083100,53,10,34,7,1,0,0],["2025-11-10",2277,12074100,53,10,34,7,1,0,0],["2025-11-10",1518,12052000,53,10,34,7,1,0,0],["2025-11-10",8765,12031300,53,10,34,7,1,0,0],["2025-11-10",5818,12019600,53,10,34,7,1,0,0],["2025-11-10",9370,11992248,53,10,34,7,1,0,0],["2025-11-10",1858,11992100,53,10,34,7,1,0,0],["2025-11-10",8423,11987900,53,10,34,7,1,0,0],["2025-11-10",6616,11885400,53,10,34,7,1,0,0],["2025-11-10",3435,11875600,53,10,34,7,1,0,0],["2025-11-10",3788,11868200,54,10,34,7,1,0,0],["2025-11-10",2176,11838400,53,10,34,7,1,0,0],["2025-11-10",1479,11820600,53,10,34,7,1,0,0],["2025-11-10",6496,11805700,53,10,34,7,1,0,0],["2025-11-10",5191,11789200,53,10,34,7,1,0,0],["2025-11-10",1896,11783000,53,10,34,7,1,0,0],["2025-11-10",2060,11769100,53,10,34,7,1,0,0],["2025-11-10",2024,11757400,53,10,34,7,1,0,0],["2025-11-10",2457,11748200,53,10,34,7,1,0,0],["2025-11-10",2378,11746000,53,10,34,7,1,0,0],["2025-11-10",1911,11725400,53,10,34,7,1,0,0],["2025-11-10",1817,11704500,53,10,34,7,1,0,0],["2025-11-10",1342,11703000,53,10,34,7,1,0,0],["2025-11-10",1451,11698800,53,10,34,7,1,0,0],["2025-11-10",1996,11688000,53,10,34,7,1,0,0],["2025-11-10",1884,11681400,53,10,34,7,1,0,0],["2025-11-10",2576,11675500,53,10,34,7,1,0,0],["2025-11-10",1713,11674400,53,10,34,7,1,0,0],["2025-11-10",3198,11662800,53,10,34,7,1,0,0],["2025-11-10",1309,11641800,53,10,34,7,1,0,0],["2025-11-10",1627,11635600,53,10,34,7,1,0,0],["2025-11-10",1486,11628800,53,10,34,7,1,0,0],["2025-11-10",1731,11624700,53,10,34,7,1,0,0],["2025-11-10",1520,11624300,53,10,34,7,1,0,0],["2025-11-10",3236,11624200,53,10,34,7,1,0,0],["2025-11-10",2462,11607000,53,10,34,7,1,0,0],["2025-11-10",6114,11603700,53,10,34,7,1,0,0],["2025-11-10",2666,11603000,53,10,34,7,1,0,0],["2025-11-10",1581,11590600,53,10,34,7,1,0,0],["2025-11-10",2426,11579700,53,10,34,7,1,0,0],["2025-11-10",1177,11576900,53,10,34,7,1,0,0],["2025-11-10",3062,11534400,53,10,34,7,1,0,0],["2025-11-10",2549,11530100,53,10,34,7,1,0,0],["2025-11-10",1515,11524800,53,10,34,7,1,0,0],["2025-11-10",8223,11521700,53,10,34,7,1,0,0],["2025-11-10",10170,11506500,53,10,34,7,1,0,0],["2025-11-10",1949,11502600,53,10,34,7,1,0,0],["2025-11-10",684,11500100,53,10,34,7,1,0,0],["2025-11-10",3351,11431700,53,10,34,7,1,0,0],["2025-11-10",4881,11430600,53,10,34,7,1,0,0],["2025-11-10",1673,11417100,53,10,34,7,1,0,0],["2025-11-10",2636,11408700,53,10,34,7,1,0,0],["2025-11-10",2181,11404100,53,10,34,7,1,0,0],["2025-11-10",1903,11391200,53,10,34,7,1,0,0],["2025-11-10",1485,11375200,53,10,34,7,1,0,0],["2025-11-10",4350,11335000,53,10,34,7,1,0,0],["2025-11-10",1622,11334000,53,10,34,7,1,0,0],["2025-11-10",5974,11324800,53,10,34,7,1,0,0],["2025-11-10",1810,11319800,53,10,34,7,1,0,0],["2025-11-10",2949,11310200,53,10,34,7,1,0,0],["2025-11-10",1726,11309300,53,10,34,7,1,0,0],["2025-11-10",3368,11290200,53,10,34,7,1,0,0],["2025-11-10",2988,11284300,53,10,34,7,1,0,0],["2025-11-10",2583,11280200,53,10,34,7,1,0,0],["2025-11-10",1335,11280000,53,10,34,7,1,0,0],["2025-11-10",1547,11264600,53,10,34,7,1,0,0],["2025-11-10",1885,11244900,53,10,34,7,1,0,0],["2025-11-10",1268,11207300,53,10,34,7,1,0,0],["2025-11-10",2467,11199200,53,10,34,7,1,0,0],["2025-11-10",3283,11187700,53,10,34,7,1,0,0],["2025-11-10",11407,11176100,53,10,34,7,1,0,0],["2025-11-10",1643,11171800,53,10,34,7,1,0,0],["2025-11-10",2659,11161700,53,10,34,7,1,0,0],["2025-11-10",1745,11158900,53,10,34,7,1,0,0],["2025-11-10",6103,11142500,53,10,34,7,1,0,0],["2025-11-10",4663,11120700,53,10,34,7,1,0,0],["2025-11-10",6740,11106600,53,10,34,7,1,0,0],["2025-11-10",8493,11092400,53,10,34,7,1,0,0],["2025-11-10",1286,11090000,53,10,34,7,2,0,0],["2025-11-10",6531,11079800,53,10,34,7,1,0,0],["2025-11-10",1659,11073200,53,10,34,7,1,0,0],["2025-11-10",1508,11070000,53,10,34,7,1,0,0],["2025-11-10",4422,11054700,53,10,34,7,1,0,0],["2025-11-10",1538,11045100,53,10,34,7,1,0,0],["2025-11-10",1429,11038100,53,10,34,7,1,0,0],["2025-11-10",2289,11037800,53,10,34,7,1,0,0],["2025-11-10",8810,11036900,53,10,34,7,1,0,0],["2025-11-10",2251,11028200,53,10,34,7,1,0,0],["2025-11-10",293,11024900,53,10,34,7,1,0,0],["2025-11-10",2117,11006500,53,10,34,7,1,0,0],["2025-11-10",2357,11000300,53,10,34,7,1,0,0],["2025-11-10",2963,10988400,53,10,34,7,1,0,0],["2025-11-10",7879,10970400,53,10,34,7,1,0,0],["2025-11-10",6692,10935700,53,10,34,7,1,0,0],["2025-11-10",7667,10932182,53,10,34,7,1,0,0],["2025-11-10",1937,10925500,53,10,34,7,1,0,0],["2025-11-10",1925,10922700,53,10,34,7,1,0,0],["2025-11-10",2106,10913100,53,10,34,7,1,0,0],["2025-11-10",1414,10909200,53,10,34,7,1,0,0],["2025-11-10",2619,10894800,53,10,34,7,1,0,0],["2025-11-10",4977,10879800,53,10,34,7,1,0,0],["2025-11-10",10457,10869500,53,10,34,7,1,0,0],["2025-11-10",12815,10867200,53,10,34,7,1,0,0],["2025-11-10",1751,10865100,53,10,34,7,1,0,0],["2025-11-10",1782,10859900,53,10,34,7,1,0,0],["2025-11-10",4291,10859600,53,10,34,7,1,0,0],["2025-11-10",1334,10853600,53,10,34,7,1,0,0],["2025-11-10",154,10848100,53,10,34,7,1,0,0],["2025-11-10",342,10847600,53,10,34,7,1,0,0],["2025-11-10",1261,10836200,53,10,34,7,1,0,0],["2025-11-10",9674,10835400,53,10,34,7,1,0,0],["2025-11-10",1307,10835300,53,10,34,7,1,0,0],["2025-11-10",1351,10831900,53,10,34,7,1,0,0],["2025-11-10",1614,10827600,53,10,34,7,1,0,0],["2025-11-10",2205,10827500,53,10,34,7,1,0,0],["2025-11-10",1811,10823100,53,10,34,7,1,0,0],["2025-11-10",2712,10817200,53,10,34,7,1,0,0],["2025-11-10",4974,10814400,53,10,34,7,1,0,0],["2025-11-10",3141,10788000,53,10,34,7,1,0,0],["2025-11-10",1747,10786800,53,10,34,7,1,0,0],["2025-11-10",1684,10786600,53,10,34,7,1,0,0],["2025-11-10",6116,10777400,53,10,34,7,1,0,0],["2025-11-10",1732,10771400,53,10,34,7,1,0,0],["2025-11-10",2637,10755100,53,10,34,7,1,0,0],["2025-11-10",2107,10750700,53,10,34,7,1,0,0],["2025-11-10",1902,10727800,53,10,34,7,1,0,0],["2025-11-10",1700,10720100,53,10,34,7,1,0,0],["2025-11-10",2188,10720100,53,10,34,7,1,0,0],["2025-11-10",2326,10719900,53,10,34,7,1,0,0],["2025-11-10",3227,10717800,53,10,34,7,1,0,0],["2025-11-10",202,10711200,53,10,34,7,1,0,0],["2025-11-10",11359,10706100,53,10,34,7,1,0,0],["2025-11-10",1488,10702900,53,10,34,7,1,0,0],["2025-11-10",1365,10701100,53,10,34,7,1,0,0],["2025-11-10",2494,10700800,53,10,34,7,1,0,0],["2025-11-10",13841,10699400,53,10,34,7,1,0,0],["2025-11-10",7114,10692100,53,10,34,7,1,0,0],["2025-11-10",4425,10682000,53,10,34,7,1,0,0],["2025-11-10",1676,10681600,53,10,34,7,1,0,0],["2025-11-10",2080,10679200,53,10,34,7,1,0,0],["2025-11-10",1317,10672100,53,10,34,7,1,0,0],["2025-11-10",4124,10668500,53,10,34,7,1,0,0],["2025-11-10",3230,10662400,53,10,34,7,1,0,0],["2025-11-10",2245,10650400,53,10,34,7,1,0,0],["2025-11-10",6117,10645200,53,10,34,7,1,0,0],["2025-11-10",2226,10633600,53,10,34,7,1,0,0],["2025-11-10",4252,10632700,54,10,34,7,1,0,0],["2025-11-10",1437,10632200,53,10,34,7,1,0,0],["2025-11-10",1844,10624900,53,10,34,7,1,0,0],["2025-11-10",2287,10619500,53,10,34,7,1,0,0],["2025-11-10",4573,10592500,53,10,34,7,1,0,0],["2025-11-10",2241,10585300,53,10,34,7,1,0,0],["2025-11-10",1855,10584700,53,10,34,7,1,0,0],["2025-11-10",2630,10581000,53,10,34,7,1,0,0],["2025-11-10",2150,10580900,53,10,34,7,1,0,0],["2025-11-10",685,10571800,53,10,34,7,1,0,0],["2025-11-10",2199,10568800,53,10,34,7,1,0,0],["2025-11-10",1495,10568000,53,10,34,7,1,0,0],["2025-11-10",1750,10556700,53,10,34,7,1,0,0],["2025-11-10",5735,10546200,53,10,34,7,1,0,0],["2025-11-10",1349,10529900,53,10,34,7,1,0,0],["2025-11-10",3102,10529700,53,10,34,7,1,0,0],["2025-11-10",2092,10521300,53,10,34,7,1,0,0],["2025-11-10",1859,10520000,53,10,34,7,1,0,0],["2025-11-10",6780,10514600,53,10,34,7,1,0,0],["2025-11-10",7981,10513100,53,10,34,7,1,0,0],["2025-11-10",6338,10511800,53,10,34,7,1,0,0],["2025-11-10",4,10493760,7,10,28,7,1,0,0],["2025-11-10",1944,10483700,53,10,34,7,1,0,0],["2025-11-10",1336,10481200,53,10,34,7,1,0,0],["2025-11-10",3148,10476500,53,10,34,7,1,0,0],["2025-11-10",8019,10476300,53,10,34,7,1,0,0],["2025-11-10",1308,10475600,53,10,34,7,1,0,0],["2025-11-10",191,10439100,53,10,34,7,1,0,0],["2025-11-10",10802,10432962,53,10,34,7,1,0,0],["2025-11-10",1817,10429500,53,10,34,7,1,0,0],["2025-11-10",547,10428100,53,10,34,7,1,0,0],["2025-11-10",1318,10426600,53,10,34,7,1,0,0],["2025-11-10",2429,10421600,53,10,34,7,1,0,0],["2025-11-10",1851,10414800,53,10,34,7,1,0,0],["2025-11-10",7124,10387200,53,10,34,7,1,0,0],["2025-11-10",2494,10381900,53,10,34,7,1,0,0],["2025-11-10",3245,10371600,53,10,34,7,1,0,0],["2025-11-10",1609,10360200,53,10,34,7,1,0,0],["2025-11-10",7853,10349700,53,10,34,7,1,0,0],["2025-11-10",2725,10345100,53,10,34,7,1,0,0],["2025-11-10",1500,10344700,53,10,34,7,1,0,0],["2025-11-10",1666,10343600,53,10,34,7,1,0,0],["2025-11-10",2460,10343400,53,10,34,7,1,0,0],["2025-11-10",2055,10338700,53,10,34,7,1,0,0],["2025-11-10",2960,10332100,53,10,34,7,1,0,0],["2025-11-10",2371,10330800,53,10,34,7,1,0,0],["2025-11-10",2342,10311000,53,10,34,7,1,0,0],["2025-11-10",6593,10302900,53,10,34,7,1,0,0],["2025-11-10",2135,10300800,53,10,34,7,1,0,0],["2025-11-10",1348,10300600,53,10,34,7,1,0,0],["2025-11-10",1757,10287200,53,10,34,7,1,0,0],["2025-11-10",2656,10273100,53,10,34,7,1,0,0],["2025-11-10",7896,10266400,53,10,34,7,1,0,0],["2025-11-10",2380,10266300,53,10,34,7,1,0,0],["2025-11-10",2058,10264700,53,10,34,7,1,0,0],["2025-11-10",1708,10261800,53,10,34,7,1,0,0],["2025-11-10",553,10246400,53,10,34,7,1,0,0],["2025-11-10",8188,10234100,53,10,34,7,1,0,0],["2025-11-10",1490,10229600,53,10,34,7,1,0,0],["2025-11-10",1883,10228100,53,10,34,7,1,0,0],["2025-11-10",2532,10226600,53,10,34,7,1,0,0],["2025-11-10",3264,10220700,53,10,34,7,1,0,0],["2025-11-10",11409,10218500,53,10,34,7,1,0,0],["2025-11-10",1555,10218100,53,10,34,7,1,0,0],["2025-11-10",1301,10218000,53,10,34,7,1,0,0],["2025-11-10",115,10212613,7,10,34,7,1,0,0],["2025-11-10",2175,10208800,53,10,34,7,1,0,0],["2025-11-10",162,10199300,53,10,34,7,1,0,0],["2025-11-10",2478,10194400,53,10,34,7,1,0,0],["2025-11-10",1385,10178700,53,10,34,7,1,0,0],["2025-11-10",1823,10174100,53,10,34,7,1,0,0],["2025-11-10",8330,10165500,53,10,34,7,1,0,0],["2025-11-10",1549,10155300,53,10,34,7,1,0,0],["2025-11-10",7562,10155200,53,10,34,7,1,0,0],["2025-11-10",11205,10152800,53,10,34,7,1,0,0],["2025-11-10",1282,10149200,53,10,34,7,1,0,0],["2025-11-10",1394,10149000,53,10,34,7,1,0,0],["2025-11-10",2026,10145700,53,10,34,7,1,0,0],["2025-11-10",5150,10144200,53,10,34,7,1,0,0],["2025-11-10",2017,10143300,53,10,34,7,1,0,0],["2025-11-10",1458,10142700,53,10,34,7,1,0,0],["2025-11-10",3360,10140000,53,10,34,7,1,0,0],["2025-11-10",1456,10139600,53,10,34,7,1,0,0],["2025-11-10",1926,10136000,53,10,34,7,1,0,0],["2025-11-10",1874,10134800,53,10,34,7,1,0,0],["2025-11-10",2437,10131700,53,10,34,7,1,0,0],["2025-11-10",2742,10130900,53,10,34,7,1,0,0],["2025-11-10",3136,10130900,53,10,34,7,1,0,0],["2025-11-10",6762,10129300,53,10,34,7,1,0,0],["2025-11-10",1330,10120700,53,10,34,7,1,0,0],["2025-11-10",7178,10113500,53,10,34,7,1,0,0],["2025-11-10",1389,10112500,53,10,34,7,1,0,0],["2025-11-10",2980,10108300,53,10,34,7,1,0,0],["2025-11-10",1917,10108100,53,10,34,7,1,0,0],["2025-11-10",2710,10103500,53,10,34,7,1,0,0],["2025-11-10",1759,10096800,53,10,34,7,1,0,0],["2025-11-10",2272,10095700,53,10,34,7,1,0,0],["2025-11-10",1914,10090500,53,10,34,7,1,0,0],["2025-11-10",1661,10089100,53,10,34,7,1,0,0],["2025-11-10",8248,10084100,53,10,34,7,1,0,0],["2025-11-10",11774,10069675,53,10,34,7,1,0,0],["2025-11-10",1731,10059900,53,10,34,7,1,0,0],["2025-11-10",9228,10057000,53,10,34,7,1,0,0],["2025-11-10",4247,10053100,53,10,34,7,1,0,0],["2025-11-10",1362,10049900,53,10,34,7,1,0,0],["2025-11-10",2593,10032000,53,10,34,7,1,0,0],["2025-11-10",551,10024800,53,10,34,7,1,0,0],["2025-11-10",2491,10014900,53,10,34,7,1,0,0],["2025-11-10",1605,10012600,53,10,34,7,1,0,0],["2025-11-10",2089,10007600,53,10,34,7,1,0,0],["2025-11-10",1780,10004300,53,10,34,7,1,0,0],["2025-11-10",1697,10002300,53,10,34,7,1,0,0],["2025-11-10",3234,10001900,53,10,34,7,1,0,0],["2025-11-10",1680,9995377,53,10,34,7,1,0,0],["2025-11-10",1588,9991400,53,10,34,7,1,0,0],["2025-11-10",1863,9972400,53,10,34,7,1,0,0],["2025-11-10",3206,9967800,53,10,34,7,1,0,0],["2025-11-10",1439,9962000,53,10,34,7,1,0,0],["2025-11-10",1303,9959300,53,10,34,7,1,0,0],["2025-11-10",8977,9953400,53,10,34,7,1,0,0],["2025-11-10",2004,9947200,53,10,34,7,1,0,0],["2025-11-10",3058,9941900,53,10,34,7,1,0,0],["2025-11-10",2479,9940800,53,10,34,7,1,0,0],["2025-11-10",2652,9931000,53,10,34,7,1,0,0],["2025-11-10",1440,9927500,53,10,34,7,1,0,0],["2025-11-10",4365,9927100,53,10,34,7,1,0,0],["2025-11-10",1977,9926500,53,10,34,7,1,0,0],["2025-11-10",3074,9924800,53,10,34,7,1,0,0],["2025-11-10",8993,9909100,53,10,34,7,1,0,0],["2025-11-10",1753,9903800,53,10,34,7,1,0,0],["2025-11-10",6443,9901600,53,10,34,7,1,0,0],["2025-11-10",2016,9898600,53,10,34,7,1,0,0],["2025-11-10",1987,9891800,53,10,34,7,1,0,0],["2025-11-10",3205,9874600,53,10,34,7,1,0,0],["2025-11-10",5170,9871400,53,10,34,7,1,0,0],["2025-11-10",2257,9866400,53,10,34,7,1,0,0],["2025-11-10",4739,9858800,53,10,34,7,1,0,0],["2025-11-10",11763,9855800,53,10,34,7,1,0,0],["2025-11-10",1929,9854400,53,10,34,7,1,0,0],["2025-11-10",2987,9849800,53,10,34,7,1,0,0],["2025-11-10",6227,9847000,53,10,34,7,1,0,0],["2025-11-10",1283,9843300,53,10,34,7,1,0,0],["2025-11-10",1879,9840000,53,10,34,7,1,0,0],["2025-11-10",2061,9839000,53,10,34,7,1,0,0],["2025-11-10",1696,9837500,53,10,34,7,1,0,0],["2025-11-10",1933,9835400,53,10,34,7,1,0,0],["2025-11-10",12513,9833330,28,1,8,7,1,0,0],["2025-11-10",1388,9823600,53,10,34,7,1,0,0],["2025-11-10",9715,9821800,53,10,34,7,1,0,0],["2025-11-10",7578,9809462,53,10,34,7,1,0,0],["2025-11-10",8249,9803200,53,10,34,7,1,0,0],["2025-11-10",1881,9798400,53,10,34,7,1,0,0],["2025-11-10",8119,9793900,53,10,34,7,1,0,0],["2025-11-10",2169,9792100,53,10,34,7,1,0,0],["2025-11-10",2464,9790600,53,10,34,7,1,0,0],["2025-11-10",1870,9788200,53,10,34,7,1,0,0],["2025-11-10",1354,9785000,53,10,34,7,1,0,0],["2025-11-10",1606,9784000,53,10,34,7,1,0,0],["2025-11-10",183,9779400,53,10,34,7,1,0,0],["2025-11-10",2440,9767900,53,10,34,7,1,0,0],["2025-11-10",2680,9761700,53,10,34,7,1,0,0],["2025-11-10",1431,9746000,53,10,34,7,1,0,0],["2025-11-10",1237,9744658,53,10,34,7,1,0,0],["2025-11-10",11574,9739400,53,10,34,7,1,0,0],["2025-11-10",1643,9737800,53,10,34,7,1,0,0],["2025-11-10",6113,9734600,53,10,34,7,1,0,0],["2025-11-10",3134,9732600,53,10,34,7,1,0,0],["2025-11-10",2488,9731800,53,10,34,7,1,0,0],["2025-11-10",1347,9731800,53,10,34,7,1,0,0],["2025-11-10",547,9724700,53,10,34,7,1,0,0],["2025-11-10",1285,9723100,53,10,34,7,1,0,0],["2025-11-10",1421,9720800,53,10,34,7,1,0,0],["2025-11-10",3069,9720300,53,10,34,7,1,0,0],["2025-11-10",2158,9709500,53,10,34,7,1,0,0],["2025-11-10",2508,9699700,53,10,34,7,1,0,0],["2025-11-10",2446,9697700,53,10,34,7,1,0,0],["2025-11-10",1829,9696700,53,10,34,7,1,0,0],["2025-11-10",2235,9696100,53,10,34,7,1,0,0],["2025-11-10",2991,9695800,53,10,34,7,1,0,0],["2025-11-10",1889,9694100,53,10,34,7,1,0,0],["2025-11-10",2650,9675700,53,10,34,7,1,0,0],["2025-11-10",8483,9674600,53,10,34,7,1,0,0],["2025-11-10",3103,9664700,53,10,34,7,1,0,0],["2025-11-10",2387,9659500,53,10,34,7,1,0,0],["2025-11-10",2376,9650300,53,10,34,7,1,0,0],["2025-11-10",1858,9648400,53,10,34,7,1,0,0],["2025-11-10",2418,9646700,53,10,34,7,1,0,0],["2025-11-10",1981,9645500,53,10,34,7,1,0,0],["2025-11-10",2317,9645300,53,10,34,7,1,0,0],["2025-11-10",1470,9642900,53,10,34,7,1,0,0],["2025-11-10",5500,9637900,53,10,34,7,1,0,0],["2025-11-10",218,9637700,53,10,34,7,1,0,0],["2025-11-10",2377,9627600,53,10,34,7,1,0,0],["2025-11-10",4475,9616400,53,10,34,7,1,0,0],["2025-11-10",2345,9614100,53,10,34,7,1,0,0],["2025-11-10",9764,9613600,53,10,34,7,1,0,0],["2025-11-10",9887,9611800,53,10,34,7,1,0,0],["2025-11-10",1480,9606800,53,10,34,7,1,0,0],["2025-11-10",2316,9601300,53,10,34,7,1,0,0],["2025-11-10",2655,9594800,53,10,34,7,1,0,0],["2025-11-10",196,9593700,53,10,34,7,1,0,0],["2025-11-10",6682,9592100,53,10,34,7,1,0,0],["2025-11-10",2677,9589600,53,10,34,7,1,0,0],["2025-11-10",556,9585800,53,10,34,7,1,0,0],["2025-11-10",1186,9583330,53,10,34,7,1,0,0],["2025-11-10",3168,9582900,53,10,34,7,1,0,0],["2025-11-10",2018,9582200,53,10,34,7,1,0,0],["2025-11-10",1850,9573500,53,10,34,7,1,0,0],["2025-11-10",2244,9567200,53,10,34,7,1,0,0],["2025-11-10",2600,9567100,53,10,34,7,1,0,0],["2025-11-10",1815,9559700,53,10,34,7,1,0,0],["2025-11-10",1521,9551300,53,10,34,7,1,0,0],["2025-11-10",3203,9545200,53,10,34,7,1,0,0],["2025-11-10",1604,9536500,53,10,34,7,1,0,0],["2025-11-10",1302,9531700,53,10,34,7,1,0,0],["2025-11-10",1821,9525600,53,10,34,7,1,0,0],["2025-11-10",1608,9524000,53,10,34,7,1,0,0],["2025-11-10",1640,9516700,53,10,34,7,1,0,0],["2025-11-10",2515,9515700,53,10,34,7,1,0,0],["2025-11-10",1891,9514700,53,10,34,7,1,0,0],["2025-11-10",2209,9513100,53,10,34,7,1,0,0],["2025-11-10",1758,9512600,53,10,34,7,1,0,0],["2025-11-10",3113,9512200,53,10,34,7,1,0,0],["2025-11-10",2471,9504700,53,10,34,7,1,0,0],["2025-11-10",2201,9503300,53,10,34,7,1,0,0],["2025-11-10",7938,9500200,53,10,34,7,1,0,0],["2025-11-10",1795,9499800,53,10,34,7,1,0,0],["2025-11-10",2260,9499500,53,10,34,7,1,0,0],["2025-11-10",7948,9498800,53,10,34,7,1,0,0],["2025-11-10",1359,9498400,53,10,34,7,1,0,0],["2025-11-10",2382,9496000,53,10,34,7,1,0,0],["2025-11-10",7965,9486300,53,10,34,7,1,0,0],["2025-11-10",1364,9483300,53,10,34,7,1,0,0],["2025-11-10",1306,9483000,53,10,34,7,1,0,0],["2025-11-10",1625,9482300,53,10,34,7,1,0,0],["2025-11-10",7129,9480100,53,10,34,7,1,0,0],["2025-11-10",2159,9480000,53,10,34,7,1,0,0],["2025-11-10",2569,9477300,53,10,34,7,1,0,0],["2025-11-10",1975,9476800,53,10,34,7,1,0,0],["2025-11-10",1451,9476200,53,10,34,7,1,0,0],["2025-11-10",2041,9476000,53,10,34,7,1,0,0],["2025-11-10",1434,9474600,53,10,34,7,1,0,0],["2025-11-10",688,9474600,53,10,34,7,1,0,0],["2025-11-10",2325,9471800,53,10,34,7,1,0,0],["2025-11-10",1945,9470400,53,10,34,7,1,0,0],["2025-11-10",1514,9469300,53,10,34,7,1,0,0],["2025-11-10",6900,9466500,53,10,34,7,1,0,0],["2025-11-10",2358,9458400,53,10,34,7,1,0,0],["2025-11-10",2024,9457900,53,10,34,7,1,0,0],["2025-11-10",3542,9449300,53,10,34,7,1,0,0],["2025-11-10",2654,9445800,53,10,34,7,1,0,0],["2025-11-10",8553,9440100,53,10,34,7,1,0,0],["2025-11-10",2051,9432700,53,10,34,7,1,0,0],["2025-11-10",686,9425100,53,10,34,7,1,0,0],["2025-11-10",11792,9420371,53,10,34,7,1,0,0],["2025-11-10",2177,9418100,53,10,34,7,1,0,0],["2025-11-10",3154,9417400,53,10,34,7,1,0,0],["2025-11-10",2227,9413800,53,10,34,7,1,0,0],["2025-11-10",2236,9411300,53,10,34,7,1,0,0],["2025-11-10",1594,9410600,53,10,34,7,1,0,0],["2025-11-10",2062,9408300,53,10,34,7,1,0,0],["2025-11-10",8530,9406700,53,10,34,7,1,0,0],["2025-11-10",1483,9406000,53,10,34,7,1,0,0],["2025-11-10",2106,9403100,53,10,34,7,1,0,0],["2025-11-10",1639,9401700,53,10,34,7,1,0,0],["2025-11-10",2498,9400800,53,10,34,7,1,0,0],["2025-11-10",2348,9394900,53,10,34,7,1,0,0],["2025-11-10",153,9380100,53,10,34,7,1,0,0],["2025-11-10",8968,9377900,53,10,34,7,1,0,0],["2025-11-10",2019,9369100,53,10,34,7,1,0,0],["2025-11-10",1694,9367200,53,10,34,7,1,0,0],["2025-11-10",2011,9363000,53,10,34,7,1,0,0],["2025-11-10",2393,9355500,53,10,34,7,1,0,0],["2025-11-10",3257,9354400,53,10,34,7,1,0,0],["2025-11-10",3156,9354300,53,10,34,7,1,0,0],["2025-11-10",1667,9352300,53,10,34,7,1,0,0],["2025-11-10",2149,9350800,53,10,34,7,1,0,0],["2025-11-10",2327,9344400,53,10,34,7,1,0,0],["2025-11-10",3089,9343400,53,10,34,7,1,0,0],["2025-11-10",1982,9342800,53,10,34,7,1,0,0],["2025-11-10",4280,9335400,53,10,34,7,1,0,0],["2025-11-10",2224,9329200,53,10,34,7,1,0,0],["2025-11-10",2315,9320600,53,10,34,7,1,0,0],["2025-11-10",1563,9318500,53,10,34,7,1,0,0],["2025-11-10",6572,9315552,53,10,34,7,1,0,0],["2025-11-10",681,9305200,53,10,34,7,1,0,0],["2025-11-10",7446,9303959,53,10,34,7,1,0,0],["2025-11-10",6922,9301774,53,10,34,7,1,0,0],["2025-11-10",3365,9298500,53,10,34,7,1,0,0],["2025-11-10",1812,9297400,53,10,34,7,1,0,0],["2025-11-10",2231,9294100,53,10,34,7,1,0,0],["2025-11-10",1435,9292400,53,10,34,7,1,0,0],["2025-11-10",2724,9284100,53,10,34,7,1,0,0],["2025-11-10",8967,9280400,53,10,34,7,1,0,0],["2025-11-10",1819,9269300,53,10,34,7,1,0,0],["2025-11-10",1284,9267400,53,10,34,7,1,0,0],["2025-11-10",4096,9264100,53,10,34,7,1,0,0],["2025-11-10",1723,9254200,53,10,34,7,1,0,0],["2025-11-10",1569,9252600,53,10,34,7,1,0,0],["2025-11-10",1465,9251500,53,10,34,7,1,0,0],["2025-11-10",2453,9251300,53,10,34,7,1,0,0],["2025-11-10",2727,9248100,53,10,34,7,1,0,0],["2025-11-10",1259,9246500,53,10,34,7,1,0,0],["2025-11-10",6596,9245900,53,10,34,7,1,0,0],["2025-11-10",2384,9244700,53,10,34,7,1,0,0],["2025-11-10",1916,9243800,53,10,34,7,1,0,0],["2025-11-10",5680,9238200,53,10,34,7,1,0,0],["2025-11-10",1996,9233200,53,10,34,7,1,0,0],["2025-11-10",226,9233100,53,10,34,7,1,0,0],["2025-11-10",1357,9229600,53,10,34,7,1,0,0],["2025-11-10",550,9224900,53,10,34,7,1,0,0],["2025-11-10",7042,9220200,53,10,34,7,1,0,0],["2025-11-10",1976,9217900,53,10,34,7,1,0,0],["2025-11-10",1321,9211400,53,10,34,7,1,0,0],["2025-11-10",5448,9206900,53,10,34,7,1,0,0],["2025-11-10",2168,9205600,53,10,34,7,1,0,0],["2025-11-10",2729,9202100,53,10,34,7,1,0,0],["2025-11-10",163,9202000,53,10,34,7,1,0,0],["2025-11-10",2373,9200800,53,10,34,7,1,0,0],["2025-11-10",1310,9199900,53,10,34,7,1,0,0],["2025-11-10",8552,9197100,53,10,34,7,1,0,0],["2025-11-10",1259,9195000,53,10,34,7,1,0,0],["2025-11-10",1527,9193700,53,10,34,7,1,0,0],["2025-11-10",161,9191300,53,10,34,7,1,0,0],["2025-11-10",1375,9190800,53,10,34,7,1,0,0],["2025-11-10",2594,9187100,53,10,34,7,1,0,0],["2025-11-10",1479,9173700,53,10,34,7,1,0,0],["2025-11-10",1741,9166200,53,10,34,7,1,0,0],["2025-11-10",1968,9164500,53,10,34,7,1,0,0],["2025-11-10",1421,9162300,53,10,34,7,1,0,0],["2025-11-10",1782,9161644,53,10,34,7,1,0,0],["2025-11-10",7235,9155328,53,10,34,7,1,0,0],["2025-11-10",1860,9153500,53,10,34,7,1,0,0],["2025-11-10",1633,9149300,53,10,34,7,1,0,0],["2025-11-10",160,9145700,53,10,34,7,1,0,0],["2025-11-10",1412,9143100,53,10,34,7,1,0,0],["2025-11-10",6930,9141700,53,10,34,7,1,0,0],["2025-11-10",1584,9136100,53,10,34,7,1,0,0],["2025-11-10",6561,9131300,53,10,34,7,1,0,0],["2025-11-10",7513,9128900,53,10,34,7,1,0,0],["2025-11-10",1681,9128500,53,10,34,7,1,0,0],["2025-11-10",3057,9128100,53,10,34,7,1,0,0],["2025-11-10",1704,9124600,53,10,34,7,1,0,0],["2025-11-10",3300,9122100,53,10,34,7,1,0,0],["2025-11-10",1774,9122100,53,10,34,7,1,0,0],["2025-11-10",2287,9119500,53,10,34,7,1,0,0],["2025-11-10",3123,9118800,53,10,34,7,1,0,0],["2025-11-10",2295,9118300,53,10,34,7,1,0,0],["2025-11-10",1430,9112400,53,10,34,7,1,0,0],["2025-11-10",1535,9107500,53,10,34,7,1,0,0],["2025-11-10",1871,9107000,53,10,34,7,1,0,0],["2025-11-10",1447,9105000,53,10,34,7,1,0,0],["2025-11-10",1637,9099500,53,10,34,7,1,0,0],["2025-11-10",3375,9098800,53,10,34,7,1,0,0],["2025-11-10",2472,9096400,53,10,34,7,1,0,0],["2025-11-10",1261,9094800,53,10,34,7,1,0,0],["2025-11-10",1505,9092600,53,10,34,7,1,0,0],["2025-11-10",6327,9091000,53,10,34,7,1,0,0],["2025-11-10",2012,9090700,53,10,34,7,1,0,0],["2025-11-10",2100,9083000,53,10,34,7,1,0,0],["2025-11-10",1543,9077400,53,10,34,7,1,0,0],["2025-11-10",7062,9075000,53,10,34,7,1,0,0],["2025-11-10",1407,9073800,53,10,34,7,1,0,0],["2025-11-10",11798,9067510,53,10,34,7,1,0,0],["2025-11-10",2009,9054000,53,10,34,7,1,0,0],["2025-11-10",2084,9053200,53,10,34,7,1,0,0],["2025-11-10",2391,9053000,53,10,34,7,1,0,0],["2025-11-10",2603,9052200,53,10,34,7,1,0,0],["2025-11-10",1646,9041900,53,10,34,7,1,0,0],["2025-11-10",2186,9040800,53,10,34,7,1,0,0],["2025-11-10",2473,9040600,53,10,34,7,1,0,0],["2025-11-10",1217,9040500,53,10,34,7,1,0,0],["2025-11-10",7870,9039700,53,10,34,7,1,0,0],["2025-11-10",1673,9036200,53,10,34,7,1,0,0],["2025-11-10",2133,9032900,53,10,34,7,1,0,0],["2025-11-10",6161,9028000,53,10,34,7,1,0,0],["2025-11-10",3240,9027800,53,10,34,7,1,0,0],["2025-11-10",1548,9025800,53,10,34,7,1,0,0],["2025-11-10",2580,9025800,53,10,34,7,1,0,0],["2025-11-10",1332,9017600,53,10,34,7,1,0,0],["2025-11-10",8036,9017400,53,10,34,7,1,0,0],["2025-11-10",8031,9008200,53,10,34,7,1,0,0],["2025-11-10",3050,9006700,53,10,34,7,1,0,0],["2025-11-10",1974,8998000,53,10,34,7,1,0,0],["2025-11-10",2220,8992700,53,10,34,7,1,0,0],["2025-11-10",1352,8990400,53,10,34,7,1,0,0],["2025-11-10",1510,8985600,53,10,34,7,1,0,0],["2025-11-10",1915,8983000,53,10,34,7,1,0,0],["2025-11-10",1920,8982300,53,10,34,7,1,0,0],["2025-11-10",4961,8980600,53,10,34,7,1,0,0],["2025-11-10",1524,8978100,53,10,34,7,1,0,0],["2025-11-10",1454,8973100,53,10,34,7,1,0,0],["2025-11-10",3114,8970700,53,10,34,7,1,0,0],["2025-11-10",1886,8968200,53,10,34,7,1,0,0],["2025-11-10",9178,8966600,53,10,34,7,1,0,0],["2025-11-10",7876,8966400,53,10,34,7,1,0,0],["2025-11-10",6266,8960800,53,10,34,7,1,0,0],["2025-11-10",219,8959500,53,10,34,7,1,0,0],["2025-11-10",214,8958500,53,10,34,7,1,0,0],["2025-11-10",2657,8956100,53,10,34,7,1,0,0],["2025-11-10",5973,8956000,53,10,34,7,1,0,0],["2025-11-10",3147,8950600,53,10,34,7,1,0,0],["2025-11-10",9821,8946300,53,10,34,7,1,0,0],["2025-11-10",293,8945400,53,10,34,7,1,0,0],["2025-11-10",7994,8944700,53,10,34,7,1,0,0],["2025-11-10",2057,8943200,53,10,34,7,1,0,0],["2025-11-10",3339,8943000,53,10,34,7,1,0,0],["2025-11-10",2611,8941100,53,10,34,7,1,0,0],["2025-11-10",6850,8941000,53,10,34,7,1,0,0],["2025-11-10",1841,8940700,53,10,34,7,1,0,0],["2025-11-10",2458,8938800,53,10,34,7,1,0,0],["2025-11-10",2034,8933200,53,10,34,7,1,0,0],["2025-11-10",8904,8927600,53,10,34,7,1,0,0],["2025-11-10",1535,8927100,53,10,34,7,1,0,0],["2025-11-10",1350,8926200,53,10,34,7,1,0,0],["2025-11-10",1554,8918900,53,10,34,7,1,0,0],["2025-11-10",2255,8914000,53,10,34,7,1,0,0],["2025-11-10",2095,8908800,53,10,34,7,1,0,0],["2025-11-10",6888,8904100,53,10,34,7,1,0,0],["2025-11-10",1313,8898000,53,10,34,7,1,0,0],["2025-11-10",7399,8892179,53,10,34,7,1,0,0],["2025-11-10",1460,8889400,53,10,34,7,1,0,0],["2025-11-10",3288,8889300,53,10,34,7,1,0,0],["2025-11-10",2232,8887900,53,10,34,7,1,0,0],["2025-11-10",4027,8885700,53,10,34,7,1,0,0],["2025-11-10",1482,8885200,53,10,34,7,1,0,0],["2025-11-10",5207,8881400,53,10,34,7,1,0,0],["2025-11-10",1315,8877500,53,10,34,7,1,0,0],["2025-11-10",1520,8877300,53,10,34,7,1,0,0],["2025-11-10",2123,8876900,53,10,34,7,1,0,0],["2025-11-10",1727,8874300,53,10,34,7,1,0,0],["2025-11-10",1600,8874200,53,10,34,7,1,0,0],["2025-11-10",4435,8872800,53,10,34,7,1,0,0],["2025-11-10",7848,8869100,53,10,34,7,1,0,0],["2025-11-10",2604,8867500,53,10,34,7,1,0,0],["2025-11-10",11134,8861200,53,10,34,7,1,0,0],["2025-11-10",2618,8859400,53,10,34,7,1,0,0],["2025-11-10",2419,8859000,53,10,34,7,1,0,0],["2025-11-10",1552,8858000,53,10,34,7,1,0,0],["2025-11-10",2102,8856500,53,10,34,7,1,0,0],["2025-11-10",2965,8851500,53,10,34,7,1,0,0],["2025-11-10",2361,8849500,53,10,34,7,1,0,0],["2025-11-10",2117,8846100,53,10,34,7,1,0,0],["2025-11-10",2170,8846000,53,10,34,7,1,0,0],["2025-11-10",2512,8845600,53,10,34,7,1,0,0],["2025-11-10",2466,8844100,53,10,34,7,1,0,0],["2025-11-10",1986,8840100,53,10,34,7,1,0,0],["2025-11-10",1829,8839900,53,10,34,7,1,0,0],["2025-11-10",1413,8839300,53,10,34,7,1,0,0],["2025-11-10",2575,8838800,53,10,34,7,1,0,0],["2025-11-10",2730,8833900,53,10,34,7,1,0,0],["2025-11-10",2281,8833200,53,10,34,7,1,0,0],["2025-11-10",1771,8831800,53,10,34,7,1,0,0],["2025-11-10",677,8830500,53,10,34,7,1,0,0],["2025-11-10",2036,8828500,53,10,34,7,1,0,0],["2025-11-10",2171,8827000,53,10,34,7,1,0,0],["2025-11-10",2422,8824100,53,10,34,7,1,0,0],["2025-11-10",2343,8823800,53,10,34,7,1,0,0],["2025-11-10",8484,8823300,53,10,34,7,1,0,0],["2025-11-10",1972,8819800,53,10,34,7,1,0,0],["2025-11-10",2263,8818100,53,10,34,7,1,0,0],["2025-11-10",1683,8816900,53,10,34,7,1,0,0],["2025-11-10",2490,8815500,53,10,34,7,1,0,0],["2025-11-10",8918,8810900,53,10,34,7,1,0,0],["2025-11-10",2249,8807600,53,10,34,7,1,0,0],["2025-11-10",7318,8805768,53,10,34,7,1,0,0],["2025-11-10",3213,8802800,53,10,34,7,1,0,0],["2025-11-10",2052,8800500,53,10,34,7,1,0,0],["2025-11-10",2076,8799200,53,10,34,7,1,0,0],["2025-11-10",1897,8794500,53,10,34,7,1,0,0],["2025-11-10",6588,8794189,53,10,34,7,1,0,0],["2025-11-10",1878,8793100,53,10,34,7,1,0,0],["2025-11-10",1830,8791900,53,10,34,7,1,0,0],["2025-11-10",1433,8790500,53,10,34,7,1,0,0],["2025-11-10",3131,8788800,53,10,34,7,1,0,0],["2025-11-10",1799,8784400,53,10,34,7,1,0,0],["2025-11-10",8770,8784400,53,10,34,7,1,0,0],["2025-11-10",690,8782900,53,10,34,7,1,0,0],["2025-11-10",2444,8780700,53,10,34,7,1,0,0],["2025-11-10",1648,8780300,53,10,34,7,1,0,0],["2025-11-10",2335,8779900,53,10,34,7,1,0,0],["2025-11-10",2504,8779200,53,10,34,7,1,0,0],["2025-11-10",1999,8778800,53,10,34,7,1,0,0],["2025-11-10",7912,8775300,53,10,34,7,1,0,0],["2025-11-10",7908,8774300,53,10,34,7,1,0,0],["2025-11-10",1857,8769800,53,10,34,7,1,0,0],["2025-11-10",678,8768100,53,10,34,7,1,0,0],["2025-11-10",1797,8767600,53,10,34,7,1,0,0],["2025-11-10",2340,8758300,53,10,34,7,1,0,0],["2025-11-10",2516,8757400,53,10,34,7,1,0,0],["2025-11-10",7057,8756700,53,10,34,7,1,0,0],["2025-11-10",1624,8756400,53,10,34,7,1,0,0],["2025-11-10",2000,8755400,53,10,34,7,1,0,0],["2025-11-10",1551,8754600,53,10,34,7,1,0,0],["2025-11-10",2298,8751000,53,10,34,7,1,0,0],["2025-11-10",2016,8749600,53,10,34,7,1,0,0],["2025-11-10",1956,8748700,53,10,34,7,1,0,0],["2025-11-10",7869,8748300,53,10,34,7,1,0,0],["2025-11-10",1611,8746300,53,10,34,7,1,0,0],["2025-11-10",7936,8739400,53,10,34,7,1,0,0],["2025-11-10",6118,8738800,53,10,34,7,1,0,0],["2025-11-10",1679,8735000,53,10,34,7,1,0,0],["2025-11-10",1587,8734800,53,10,34,7,1,0,0],["2025-11-10",5515,8733700,53,10,34,7,1,0,0],["2025-11-10",2325,8733100,53,10,34,7,1,0,0],["2025-11-10",1507,8732100,53,10,34,7,1,0,0],["2025-11-10",12797,8731300,53,10,34,7,1,0,0],["2025-11-10",2203,8725300,53,10,34,7,1,0,0],["2025-11-10",2370,8715900,53,10,34,7,1,0,0],["2025-11-10",2745,8713000,53,10,34,7,1,0,0],["2025-11-10",2744,8712600,53,10,34,7,1,0,0],["2025-11-10",2101,8711800,53,10,34,7,1,0,0],["2025-11-10",1450,8708900,53,10,34,7,1,0,0],["2025-11-10",686,8708800,53,10,34,7,1,0,0],["2025-11-10",10264,8706400,53,10,34,7,1,0,0],["2025-11-10",2072,8704400,53,10,34,7,1,0,0],["2025-11-10",1632,8701900,53,10,34,7,1,0,0],["2025-11-10",2552,8701400,53,10,34,7,1,0,0],["2025-11-10",2402,8699300,53,10,34,7,1,0,0],["2025-11-10",1418,8698900,53,10,34,7,1,0,0],["2025-11-10",10686,8697600,53,10,34,7,1,0,0],["2025-11-10",1733,8689400,53,10,34,7,1,0,0],["2025-11-10",1606,8686500,53,10,34,7,1,0,0],["2025-11-10",2074,8684500,53,10,34,7,1,0,0],["2025-11-10",1710,8679700,53,10,34,7,1,0,0],["2025-11-10",2398,8677800,53,10,34,7,1,0,0],["2025-11-10",2042,8677600,53,10,34,7,1,0,0],["2025-11-10",1686,8677400,53,10,34,7,1,0,0],["2025-11-10",11797,8676778,53,10,34,7,1,0,0],["2025-11-10",3195,8675600,53,10,34,7,1,0,0],["2025-11-10",6090,8671900,53,10,34,7,1,0,0],["2025-11-10",11377,8660600,53,10,34,7,1,0,0],["2025-11-10",1970,8659900,53,10,34,7,1,0,0],["2025-11-10",1631,8659200,53,10,34,7,1,0,0],["2025-11-10",2319,8657900,53,10,34,7,1,0,0],["2025-11-10",546,8657800,53,10,34,7,1,0,0],["2025-11-10",1277,8657500,53,10,34,7,1,0,0],["2025-11-10",2190,8654100,53,10,34,7,1,0,0],["2025-11-10",9773,8649500,53,10,34,7,1,0,0],["2025-11-10",1320,8649100,53,10,34,7,1,0,0],["2025-11-10",2508,8647900,53,10,34,7,1,0,0],["2025-11-10",2456,8647800,53,10,34,7,1,0,0],["2025-11-10",1701,8647500,53,10,34,7,1,0,0],["2025-11-10",1853,8646900,53,10,34,7,1,0,0],["2025-11-10",2276,8646900,53,10,34,7,1,0,0],["2025-11-10",1783,8644500,53,10,34,7,1,0,0],["2025-11-10",11394,8630600,53,10,34,7,1,0,0],["2025-11-10",5227,8629400,53,10,34,7,1,0,0],["2025-11-10",2524,8628500,53,10,34,7,1,0,0],["2025-11-10",3399,8627600,53,10,34,7,1,0,0],["2025-11-10",4604,8627300,53,10,34,7,1,0,0],["2025-11-10",1856,8627100,53,10,34,7,1,0,0],["2025-11-10",5989,8621800,53,10,34,7,1,0,0],["2025-11-10",197,8616200,53,10,34,7,1,0,0],["2025-11-10",5098,8614700,53,10,34,7,1,0,0],["2025-11-10",1344,8614700,53,10,34,7,1,0,0],["2025-11-10",2005,8613900,53,10,34,7,1,0,0],["2025-11-10",10837,8613900,53,10,34,7,1,0,0],["2025-11-10",7830,8613500,53,10,34,7,1,0,0],["2025-11-10",5373,8613300,53,10,34,7,1,0,0],["2025-11-10",1862,8610000,53,10,34,7,1,0,0],["2025-11-10",4324,8610000,53,10,34,7,1,0,0],["2025-11-10",1876,8604800,53,10,34,7,1,0,0],["2025-11-10",5836,8603700,53,10,34,7,1,0,0],["2025-11-10",1590,8603300,53,10,34,7,1,0,0],["2025-11-10",2545,8603300,53,10,34,7,1,0,0],["2025-11-10",6124,8603300,53,10,34,7,1,0,0],["2025-11-10",1720,8602400,53,10,34,7,1,0,0],["2025-11-10",2196,8600000,53,10,34,7,1,0,0],["2025-11-10",4378,8599700,53,10,34,7,1,0,0],["2025-11-10",2448,8598500,53,10,34,7,1,0,0],["2025-11-10",552,8597800,53,10,34,7,1,0,0],["2025-11-10",4293,8596000,53,10,34,7,1,0,0],["2025-11-10",1896,8591400,53,10,34,7,1,0,0],["2025-11-10",687,8591100,53,10,34,7,1,0,0],["2025-11-10",9347,8589700,53,10,34,7,1,0,0],["2025-11-10",2551,8589400,53,10,34,7,1,0,0],["2025-11-10",7850,8587300,53,10,34,7,1,0,0],["2025-11-10",6560,8585100,53,10,34,7,1,0,0],["2025-11-10",2439,8584100,53,10,34,7,1,0,0],["2025-11-10",555,8583200,53,10,34,7,1,0,0],["2025-11-10",1849,8582500,53,10,34,7,1,0,0],["2025-11-10",4031,8581200,53,10,34,7,1,0,0],["2025-11-10",4932,8573600,53,10,34,7,1,0,0],["2025-11-10",2078,8572200,53,10,34,7,1,0,0],["2025-11-10",1855,8571000,53,10,34,7,1,0,0],["2025-11-10",2404,8569800,53,10,34,7,1,0,0],["2025-11-10",2318,8567900,53,10,34,7,1,0,0],["2025-11-10",5698,8566400,53,10,34,7,1,0,0],["2025-11-10",2163,8563900,53,10,34,7,1,0,0],["2025-11-10",2441,8563100,53,10,34,7,1,0,0],["2025-11-10",3241,8560700,53,10,34,7,1,0,0],["2025-11-10",1801,8558300,53,10,34,7,1,0,0],["2025-11-10",1816,8553000,53,10,34,7,1,0,0],["2025-11-10",1609,8548200,53,10,34,7,1,0,0],["2025-11-10",6493,8543700,53,10,34,7,1,0,0],["2025-11-10",2707,8540000,53,10,34,7,1,0,0],["2025-11-10",1553,8539400,53,10,34,7,1,0,0],["2025-11-10",1629,8533500,53,10,34,7,1,0,0],["2025-11-10",1705,8533300,53,10,34,7,1,0,0],["2025-11-10",2691,8532800,53,10,34,7,1,0,0],["2025-11-10",2990,8531900,53,10,34,7,1,0,0],["2025-11-10",7892,8528600,53,10,34,7,1,0,0],["2025-11-10",8426,8528200,53,10,34,7,1,0,0],["2025-11-10",2028,8527900,53,10,34,7,1,0,0],["2025-11-10",1593,8527700,53,10,34,7,1,0,0],["2025-11-10",5710,8524900,53,10,34,7,1,0,0],["2025-11-10",3071,8524700,53,10,34,7,1,0,0],["2025-11-10",1405,8523500,53,10,34,7,1,0,0],["2025-11-10",2439,8522400,53,10,34,7,1,0,0],["2025-11-10",1470,8522200,53,10,34,7,1,0,0],["2025-11-10",1366,8519700,53,10,34,7,1,0,0],["2025-11-10",1786,8518700,53,10,34,7,1,0,0],["2025-11-10",2497,8518600,53,10,34,7,1,0,0],["2025-11-10",2565,8517700,53,10,34,7,1,0,0],["2025-11-10",2455,8515700,53,10,34,7,1,0,0],["2025-11-10",1954,8515200,53,10,34,7,1,0,0],["2025-11-10",2285,8513300,53,10,34,7,1,0,0],["2025-11-10",2020,8511500,53,10,34,7,1,0,0],["2025-11-10",1393,8509200,53,10,34,7,1,0,0],["2025-11-10",193,8499600,53,10,34,7,1,0,0],["2025-11-10",2606,8497300,53,10,34,7,4,0,0],["2025-11-10",2400,8492300,53,10,34,7,1,0,0],["2025-11-10",1607,8489000,53,10,34,7,1,0,0],["2025-11-10",10301,8488900,53,10,34,7,1,0,0],["2025-11-10",1850,8484200,53,10,34,7,1,0,0],["2025-11-10",1556,8484200,53,10,34,7,1,0,0],["2025-11-10",7670,8484100,53,10,34,7,1,0,0],["2025-11-10",2486,8483400,53,10,34,7,1,0,0],["2025-11-10",2050,8480700,53,10,34,7,1,0,0],["2025-11-10",2692,8480600,53,10,34,7,1,0,0],["2025-11-10",1370,8480400,53,10,34,7,1,0,0],["2025-11-10",2688,8478700,53,10,34,7,1,0,0],["2025-11-10",2544,8478700,53,10,34,7,1,0,0],["2025-11-10",2067,8478200,53,10,34,7,1,0,0],["2025-11-10",1287,8469800,53,10,34,7,1,0,0],["2025-11-10",2234,8463700,53,10,34,7,1,0,0],["2025-11-10",11564,8461200,53,10,34,7,1,0,0],["2025-11-10",6397,8460200,53,10,34,7,1,0,0],["2025-11-10",1618,8459800,53,10,34,7,1,0,0],["2025-11-10",5484,8458800,53,10,34,7,1,0,0],["2025-11-10",2702,8457400,53,10,34,7,1,0,0],["2025-11-10",1692,8456200,53,10,34,7,1,0,0],["2025-11-10",6817,8455700,53,10,34,7,1,0,0],["2025-11-10",2319,8454400,53,10,34,7,1,0,0],["2025-11-10",6978,8450100,53,10,34,7,1,0,0],["2025-11-10",6608,8444900,53,10,34,7,1,0,0],["2025-11-10",1329,8443500,53,10,34,7,1,0,0],["2025-11-10",168,8441800,53,10,34,7,1,0,0],["2025-11-10",6822,8441600,53,10,34,7,1,0,0],["2025-11-10",1784,8439900,53,10,34,7,1,0,0],["2025-11-10",2304,8434600,53,10,34,7,1,0,0],["2025-11-10",8135,8434600,53,10,34,7,1,0,0],["2025-11-10",1613,8426200,53,10,34,7,1,0,0],["2025-11-10",2212,8425800,53,10,34,7,1,0,0],["2025-11-10",2679,8421900,53,10,34,7,1,0,0],["2025-11-10",2321,8420100,53,10,34,7,1,0,0],["2025-11-10",1770,8417200,53,10,34,7,1,0,0],["2025-11-10",3259,8416300,53,10,34,7,1,0,0],["2025-11-10",1514,8414200,53,10,34,7,1,0,0],["2025-11-10",2401,8409900,53,10,34,7,1,0,0],["2025-11-10",3199,8404900,53,10,34,7,1,0,0],["2025-11-10",1436,8398200,53,10,34,7,1,0,0],["2025-11-10",2549,8397200,53,10,34,7,1,0,0],["2025-11-10",3135,8396000,53,10,34,7,1,0,0],["2025-11-10",1946,8394200,53,10,34,7,1,0,0],["2025-11-10",2269,8390300,53,10,34,7,1,0,0],["2025-11-10",1380,8384000,53,10,34,7,1,0,0],["2025-11-10",8058,8378700,53,10,34,7,1,0,0],["2025-11-10",2492,8378600,53,10,34,7,1,0,0],["2025-11-10",1340,8376400,53,10,34,7,1,0,0],["2025-11-10",1782,8375700,53,10,34,7,1,0,0],["2025-11-10",5569,8373400,53,10,34,7,1,0,0],["2025-11-10",2588,8372400,53,10,34,7,1,0,0],["2025-11-10",1820,8367200,53,10,34,7,1,0,0],["2025-11-10",6752,8363200,53,10,34,7,1,0,0],["2025-11-10",2718,8359100,53,10,34,7,1,0,0],["2025-11-10",2152,8358800,53,10,34,7,1,0,0],["2025-11-10",1875,8358100,53,10,34,7,1,0,0],["2025-11-10",6558,8355900,53,10,34,7,1,0,0],["2025-11-10",1428,8354000,53,10,34,7,1,0,0],["2025-11-10",1294,8353200,53,10,34,7,1,0,0],["2025-11-10",1932,8352700,53,10,34,7,1,0,0],["2025-11-10",4567,8350300,53,10,34,7,1,0,0],["2025-11-10",7576,8350000,53,10,34,7,1,0,0],["2025-11-10",2539,8345400,53,10,34,7,1,0,0],["2025-11-10",1111,8341100,53,10,34,7,1,0,0],["2025-11-10",1795,8340000,53,10,34,7,1,0,0],["2025-11-10",2733,8338900,53,10,34,7,1,0,0],["2025-11-10",2173,8338600,53,10,34,7,1,0,0],["2025-11-10",1942,8337400,53,10,34,7,1,0,0],["2025-11-10",2356,8336300,53,10,34,7,1,0,0],["2025-11-10",2560,8336000,53,10,34,7,1,0,0],["2025-11-10",2036,8335000,53,10,34,7,1,0,0],["2025-11-10",1651,8333400,53,10,34,7,1,0,0],["2025-11-10",6709,8330600,53,10,34,7,1,0,0],["2025-11-10",6840,8329700,53,10,34,7,1,0,0],["2025-11-10",1630,8325200,53,10,34,7,1,0,0],["2025-11-10",1445,8324100,53,10,34,7,1,0,0],["2025-11-10",1387,8322200,53,10,34,7,1,0,0],["2025-11-10",1794,8320900,53,10,34,7,1,0,0],["2025-11-10",1725,8316400,53,10,34,7,1,0,0],["2025-11-10",7474,8313632,53,10,34,7,1,0,0],["2025-11-10",222,8312500,53,10,34,7,1,0,0],["2025-11-10",1923,8310200,53,10,34,7,1,0,0],["2025-11-10",7900,8310100,53,10,34,7,1,0,0],["2025-11-10",1477,8309400,53,10,34,7,1,0,0],["2025-11-10",1331,8307400,53,10,34,7,1,0,0],["2025-11-10",1576,8304300,53,10,34,7,1,0,0],["2025-11-10",1703,8301000,53,10,34,7,1,0,0],["2025-11-10",7920,8300900,53,10,34,7,1,0,0],["2025-11-10",2316,8298400,53,10,34,7,1,0,0],["2025-11-10",2365,8297700,53,10,34,7,1,0,0],["2025-11-10",1381,8297200,53,10,34,7,1,0,0],["2025-11-10",7962,8295200,53,10,34,7,1,0,0],["2025-11-10",2379,8293500,53,10,34,7,1,0,0],["2025-11-10",1620,8292400,53,10,34,7,1,0,0],["2025-11-10",1912,8290300,53,10,34,7,1,0,0],["2025-11-10",4898,8289900,53,10,34,7,1,0,0],["2025-11-10",2986,8288400,53,10,34,7,1,0,0],["2025-11-10",5419,8282900,53,10,34,7,1,0,0],["2025-11-10",8572,8279000,53,10,34,7,1,0,0],["2025-11-10",2430,8275300,53,10,34,7,1,0,0],["2025-11-10",7617,8274955,53,10,34,7,1,0,0],["2025-11-10",6091,8274700,53,10,34,7,1,0,0],["2025-11-10",2605,8273700,53,10,34,7,1,0,0],["2025-11-10",6554,8271100,53,10,34,7,1,0,0],["2025-11-10",9080,8266400,53,10,34,7,1,0,0],["2025-11-10",2282,8261600,53,10,34,7,1,0,0],["2025-11-10",2579,8261100,53,10,34,7,1,0,0],["2025-11-10",1408,8258000,53,10,34,7,1,0,0],["2025-11-10",2165,8257100,53,10,34,7,1,0,0],["2025-11-10",6672,8256800,53,10,34,7,1,0,0],["2025-11-10",2248,8255000,53,10,34,7,1,0,0],["2025-11-10",3354,8254900,53,10,34,7,1,0,0],["2025-11-10",6683,8254300,53,10,34,7,1,0,0],["2025-11-10",1921,8252000,53,10,34,7,1,0,0],["2025-11-10",1660,8251500,53,10,34,7,1,0,0],["2025-11-10",4161,8249400,53,10,34,7,1,0,0],["2025-11-10",1852,8248800,53,10,34,7,1,0,0],["2025-11-10",1910,8247300,53,10,34,7,1,0,0],["2025-11-10",2138,8245700,53,10,34,7,1,0,0],["2025-11-10",1934,8239400,53,10,34,7,1,0,0],["2025-11-10",8053,8238700,53,10,34,7,1,0,0],["2025-11-10",2514,8235000,53,10,34,7,1,0,0],["2025-11-10",2639,8233700,53,10,34,7,1,0,0],["2025-11-10",4218,8233500,53,10,34,7,1,0,0],["2025-11-10",2070,8232900,53,10,34,7,1,0,0],["2025-11-10",2732,8232100,53,10,34,7,1,0,0],["2025-11-10",3463,8231700,53,10,34,7,1,0,0],["2025-11-10",2952,8231000,53,10,34,7,1,0,0],["2025-11-10",5146,8218200,53,10,34,7,1,0,0],["2025-11-10",6478,8214000,53,10,34,7,1,0,0],["2025-11-10",2529,8213900,53,10,34,7,1,0,0],["2025-11-10",5791,8212200,53,10,34,7,1,0,0],["2025-11-10",4530,8209800,53,10,34,7,1,0,0],["2025-11-10",8963,8209100,53,10,34,7,1,0,0],["2025-11-10",5505,8203900,53,10,34,7,1,0,0],["2025-11-10",1476,8203700,53,10,34,7,1,0,0],["2025-11-10",6775,8202800,53,10,34,7,1,0,0],["2025-11-10",2472,8201600,53,10,34,7,1,0,0],["2025-11-10",2054,8197500,53,10,34,7,1,0,0],["2025-11-10",2097,8197200,53,10,34,7,1,0,0],["2025-11-10",549,8195600,53,10,34,7,1,0,0],["2025-11-10",2660,8194500,53,10,34,7,1,0,0],["2025-11-10",3285,8194000,53,10,34,7,1,0,0],["2025-11-10",2503,8187500,53,10,34,7,1,0,0],["2025-11-10",2283,8184900,53,10,34,7,1,0,0],["2025-11-10",2160,8183000,53,10,34,7,1,0,0],["2025-11-10",2640,8180200,53,10,34,7,1,0,0],["2025-11-10",554,8178000,53,10,34,7,1,0,0],["2025-11-10",3297,8177600,53,10,34,7,1,0,0],["2025-11-10",2537,8177200,53,10,34,7,1,0,0],["2025-11-10",10600,8176500,53,10,34,7,1,0,0],["2025-11-10",2360,8175300,53,10,34,7,1,0,0],["2025-11-10",5091,8170400,53,10,34,7,1,0,0],["2025-11-10",2360,8164200,53,10,34,7,1,0,0],["2025-11-10",1943,8163900,53,10,34,7,1,0,0],["2025-11-10",2046,8162500,53,10,34,7,1,0,0],["2025-11-10",1928,8162300,53,10,34,7,1,0,0],["2025-11-10",1386,8160600,53,10,34,7,1,0,0],["2025-11-10",1278,8160600,53,10,34,7,1,0,0],["2025-11-10",2033,8157500,53,10,34,7,1,0,0],["2025-11-10",2557,8155600,53,10,34,7,1,0,0],["2025-11-10",7856,8154900,53,10,34,7,1,0,0],["2025-11-10",1276,8147100,53,10,34,7,1,0,0],["2025-11-10",195,8147100,53,10,34,7,1,0,0],["2025-11-10",2962,8138500,53,10,34,7,1,0,0],["2025-11-10",1457,8136100,53,10,34,7,1,0,0],["2025-11-10",1918,8132400,53,10,34,7,1,0,0],["2025-11-10",3049,8131600,53,10,34,7,1,0,0],["2025-11-10",7842,8129700,53,10,34,7,1,0,0],["2025-11-10",6837,8129600,53,10,34,7,1,0,0],["2025-11-10",1998,8128900,53,10,34,7,1,0,0],["2025-11-10",1688,8125300,53,10,34,7,1,0,0],["2025-11-10",6035,8125100,53,10,34,7,1,0,0],["2025-11-10",1527,8124900,53,10,34,7,1,0,0],["2025-11-10",4114,8124100,53,10,34,7,1,0,0],["2025-11-10",7765,8124000,53,10,34,7,1,0,0],["2025-11-10",6292,8122400,53,10,34,7,1,0,0],["2025-11-10",1791,8122000,53,10,34,7,1,0,0],["2025-11-10",5943,8121000,53,10,34,7,1,0,0],["2025-11-10",4707,8112500,53,10,34,7,1,0,0],["2025-11-10",2154,8107900,53,10,34,7,1,0,0],["2025-11-10",1880,8105200,53,10,34,7,1,0,0],["2025-11-10",1462,8103900,53,10,34,7,1,0,0],["2025-11-10",2424,8102500,53,10,34,7,1,0,0],["2025-11-10",2125,8101700,53,10,34,7,1,0,0],["2025-11-10",2530,8097200,53,10,34,7,1,0,0],["2025-11-10",2382,8092600,53,10,34,7,1,0,0],["2025-11-10",4354,8092500,53,10,34,7,1,0,0],["2025-11-10",2518,8092000,53,10,34,7,1,0,0],["2025-11-10",1602,8081200,53,10,34,7,1,0,0],["2025-11-10",2580,8079400,53,10,34,7,1,0,0],["2025-11-10",2242,8078000,53,10,34,7,1,0,0],["2025-11-10",1808,8074500,53,10,34,7,1,0,0],["2025-11-10",6121,8074000,53,10,34,7,1,0,0],["2025-11-10",2520,8073700,53,10,34,7,1,0,0],["2025-11-10",4905,8072300,53,10,34,7,1,0,0],["2025-11-10",5451,8068200,53,10,34,7,1,0,0],["2025-11-10",2713,8067500,53,10,34,7,1,0,0],["2025-11-10",2573,8067400,53,10,34,7,1,0,0],["2025-11-10",11789,8066390,53,10,34,7,1,0,0],["2025-11-10",2190,8065400,53,10,34,7,1,0,0],["2025-11-10",2124,8060100,53,10,34,7,1,0,0],["2025-11-10",2063,8056100,53,10,34,7,1,0,0],["2025-11-10",2267,8053500,53,10,34,7,1,0,0],["2025-11-10",8914,8052700,53,10,34,7,1,0,0],["2025-11-10",1611,8052200,53,10,34,7,1,0,0],["2025-11-10",2151,8050700,53,10,34,7,1,0,0],["2025-11-10",1727,8043700,53,10,34,7,1,0,0],["2025-11-10",2237,8043600,53,10,34,7,1,0,0],["2025-11-10",2212,8040200,53,10,34,7,1,0,0],["2025-11-10",9476,8039000,53,10,34,7,1,0,0],["2025-11-10",3059,8035200,53,10,34,7,1,0,0],["2025-11-10",2501,8031700,53,10,34,7,1,0,0],["2025-11-10",1583,8029000,53,10,34,7,1,0,0],["2025-11-10",3129,8026700,53,10,34,7,1,0,0],["2025-11-10",11304,8026234,53,10,34,7,1,0,0],["2025-11-10",1804,8019600,53,10,34,7,1,0,0],["2025-11-10",2233,8019000,53,10,34,7,1,0,0],["2025-11-10",2032,8018500,53,10,34,7,1,0,0],["2025-11-10",2222,8018300,53,10,34,7,1,0,0],["2025-11-10",8724,8017500,53,10,34,7,1,0,0],["2025-11-10",2111,8016300,53,10,34,7,1,0,0],["2025-11-10",2540,8015100,53,10,34,7,1,0,0],["2025-11-10",10406,8011800,53,10,34,7,1,0,0],["2025-11-10",1419,8009200,53,10,34,7,1,0,0],["2025-11-10",2563,8006100,53,10,34,7,1,0,0],["2025-11-10",1623,8004800,53,10,34,7,1,0,0],["2025-11-10",4865,8004500,53,10,34,7,1,0,0],["2025-11-10",1761,8003700,53,10,34,7,1,0,0],["2025-11-10",8265,7997300,53,10,34,7,1,0,0],["2025-11-10",2425,7995900,53,10,34,7,1,0,0],["2025-11-10",3323,7995700,53,10,34,7,1,0,0],["2025-11-10",7861,7993500,53,10,34,7,1,0,0],["2025-11-10",5114,7990900,53,10,34,7,1,0,0],["2025-11-10",1633,7990500,53,10,34,7,1,0,0],["2025-11-10",3250,7989800,53,10,34,7,1,0,0],["2025-11-10",4387,7989400,53,10,34,7,1,0,0],["2025-11-10",2299,7987700,53,10,34,7,1,0,0],["2025-11-10",3568,7987600,53,10,34,7,1,0,0],["2025-11-10",1487,7986000,53,10,34,7,1,0,0],["2025-11-10",2571,7985300,53,10,34,7,1,0,0],["2025-11-10",3803,7983300,53,10,34,7,1,0,0],["2025-11-10",2390,7983000,53,10,34,7,1,0,0],["2025-11-10",1802,7982300,53,10,34,7,1,0,0],["2025-11-10",1392,7982200,53,10,34,7,1,0,0],["2025-11-10",2469,7982200,53,10,34,7,1,0,0],["2025-11-10",1792,7980900,53,10,34,7,1,0,0],["2025-11-10",1689,7980000,53,10,34,7,1,0,0],["2025-11-10",7812,7974800,53,10,34,7,1,0,0],["2025-11-10",1544,7969000,53,10,34,7,1,0,0],["2025-11-10",2300,7967900,53,10,34,7,1,0,0],["2025-11-10",1550,7967600,53,10,34,7,1,0,0],["2025-11-10",8337,7967200,53,10,34,7,1,0,0],["2025-11-10",10121,7965900,53,10,34,7,1,0,0],["2025-11-10",1985,7963100,53,10,34,7,1,0,0],["2025-11-10",158,7962900,53,10,34,7,1,0,0],["2025-11-10",2092,7962000,53,10,34,7,1,0,0],["2025-11-10",6425,7958900,53,10,34,7,1,0,0],["2025-11-10",1613,7958100,53,10,34,7,1,0,0],["2025-11-10",1736,7957400,53,10,34,7,1,0,0],["2025-11-10",2738,7956100,53,10,34,7,1,0,0],["2025-11-10",1922,7955900,53,10,34,7,1,0,0],["2025-11-10",7704,7952100,53,10,34,7,1,0,0],["2025-11-10",3284,7951400,53,10,34,7,1,0,0],["2025-11-10",205,7950200,53,10,34,7,1,0,0],["2025-11-10",5095,7950000,53,10,34,7,1,0,0],["2025-11-10",1934,7949500,53,10,34,7,1,0,0],["2025-11-10",3965,7949400,53,10,34,7,1,0,0],["2025-11-10",1821,7946900,53,10,34,7,1,0,0],["2025-11-10",2144,7942300,53,10,34,7,1,0,0],["2025-11-10",1793,7940100,53,10,34,7,1,0,0],["2025-11-10",1707,7939200,53,10,34,7,1,0,0],["2025-11-10",2470,7935700,53,10,34,7,1,0,0],["2025-11-10",4110,7934900,53,10,34,7,1,0,0],["2025-11-10",2302,7931700,53,10,34,7,1,0,0],["2025-11-10",1831,7921100,53,10,34,7,1,0,0],["2025-11-10",2258,7920500,53,10,34,7,1,0,0],["2025-11-10",6644,7919000,53,10,34,7,1,0,0],["2025-11-10",8433,7917900,53,10,34,7,1,0,0],["2025-11-10",1927,7912400,53,10,34,7,1,0,0],["2025-11-10",1418,7909800,53,10,34,7,1,0,0],["2025-11-10",8964,7908800,53,10,34,7,1,0,0],["2025-11-10",2228,7908200,53,10,34,7,1,0,0],["2025-11-10",4608,7907500,53,10,34,7,1,0,0],["2025-11-10",1995,7905500,53,10,34,7,1,0,0],["2025-11-10",5782,7902400,53,10,34,7,1,0,0],["2025-11-10",8194,7901700,53,10,34,7,1,0,0],["2025-11-10",4447,7900800,53,10,34,7,1,0,0],["2025-11-10",1626,7900200,53,10,34,7,1,0,0],["2025-11-10",2109,7899600,53,10,34,7,1,0,0],["2025-11-10",2165,7898000,53,10,34,7,1,0,0],["2025-11-10",1835,7897000,53,10,34,7,1,0,0],["2025-11-10",1765,7894700,53,10,34,7,1,0,0],["2025-11-10",1978,7894300,53,10,34,7,1,0,0],["2025-11-10",1807,7894100,53,10,34,7,1,0,0],["2025-11-10",1779,7893700,53,10,34,7,1,0,0],["2025-11-10",1463,7889700,53,10,34,7,1,0,0],["2025-11-10",2065,7889600,53,10,34,7,1,0,0],["2025-11-10",1748,7889000,53,10,34,7,1,0,0],["2025-11-10",3322,7888200,53,10,34,7,1,0,0],["2025-11-10",1328,7886300,53,10,34,7,1,0,0],["2025-11-10",5729,7884000,53,10,34,7,1,0,0],["2025-11-10",2216,7883200,53,10,34,7,1,0,0],["2025-11-10",2420,7882400,53,10,34,7,1,0,0],["2025-11-10",5713,7880000,53,10,34,7,1,0,0],["2025-11-10",2039,7879600,53,10,34,7,1,0,0],["2025-11-10",1557,7877200,53,10,34,7,1,0,0],["2025-11-10",8500,7875300,53,10,34,7,1,0,0],["2025-11-10",1866,7870900,53,10,34,7,1,0,0],["2025-11-10",1262,7870300,53,10,34,7,1,0,0],["2025-11-10",2389,7869300,53,10,34,7,1,0,0],["2025-11-10",2239,7861500,53,10,34,7,1,0,0],["2025-11-10",3239,7859600,53,10,34,7,1,0,0],["2025-11-10",1906,7857600,53,10,34,7,1,0,0],["2025-11-10",2305,7857200,53,10,34,7,1,0,0],["2025-11-10",2428,7853700,53,10,34,7,1,0,0],["2025-11-10",4160,7852801,53,10,34,7,1,0,0],["2025-11-10",2094,7850500,53,10,34,7,1,0,0],["2025-11-10",1693,7850400,53,10,34,7,1,0,0],["2025-11-10",1691,7850200,53,10,34,7,1,0,0],["2025-11-10",2349,7849000,53,10,34,7,1,0,0],["2025-11-10",7004,7847900,53,10,34,7,1,0,0],["2025-11-10",6836,7847100,53,10,34,7,1,0,0],["2025-11-10",2591,7844500,53,10,34,7,1,0,0],["2025-11-10",2027,7844100,53,10,34,7,1,0,0],["2025-11-10",2403,7840300,53,10,34,7,1,0,0],["2025-11-10",1447,7838200,53,10,34,7,1,0,0],["2025-11-10",2347,7837400,53,10,34,7,1,0,0],["2025-11-10",9872,7834400,53,10,34,7,1,0,0],["2025-11-10",1713,7830900,53,10,34,7,1,0,0],["2025-11-10",8473,7830600,53,10,34,7,1,0,0],["2025-11-10",7697,7826300,53,10,34,7,1,0,0],["2025-11-10",3261,7821700,53,10,34,7,1,0,0],["2025-11-10",2525,7819700,53,10,34,7,1,0,0],["2025-11-10",1712,7813700,53,10,34,7,1,0,0],["2025-11-10",1417,7812000,53,10,34,7,1,0,0],["2025-11-10",1276,7811900,53,10,34,7,1,0,0],["2025-11-10",2129,7809700,53,10,34,7,1,0,0],["2025-11-10",6555,7808200,53,10,34,7,1,0,0],["2025-11-10",4767,7807100,53,10,34,7,1,0,0],["2025-11-10",4176,7805700,53,10,34,7,1,0,0],["2025-11-10",2389,7805000,53,10,34,7,1,0,0],["2025-11-10",5497,7795400,53,10,34,7,1,0,0],["2025-11-10",2010,7794000,53,10,34,7,1,0,0],["2025-11-10",4706,7792900,53,10,34,7,1,0,0],["2025-11-10",2523,7789000,53,10,34,7,1,0,0],["2025-11-10",1760,7788900,53,10,34,7,1,0,0],["2025-11-10",2243,7786200,53,10,34,7,1,0,0],["2025-11-10",198,7781800,53,10,34,7,1,0,0],["2025-11-10",1502,7777500,53,10,34,7,1,0,0],["2025-11-10",2164,7776200,53,10,34,7,1,0,0],["2025-11-10",2006,7772200,53,10,34,7,1,0,0],["2025-11-10",2015,7771500,53,10,34,7,1,0,0],["2025-11-10",1728,7768100,53,10,34,7,1,0,0],["2025-11-10",2329,7766900,53,10,34,7,1,0,0],["2025-11-10",1711,7762600,53,10,34,7,1,0,0],["2025-11-10",6477,7762100,53,10,34,7,1,0,0],["2025-11-10",8035,7761200,53,10,34,7,1,0,0],["2025-11-10",2513,7760700,53,10,34,7,1,0,0],["2025-11-10",5564,7760000,53,10,34,7,1,0,0],["2025-11-10",2231,7758200,53,10,34,7,1,0,0],["2025-11-10",10824,7757800,53,10,34,7,1,0,0],["2025-11-10",9823,7754900,53,10,34,7,1,0,0],["2025-11-10",2137,7752400,53,10,34,7,1,0,0],["2025-11-10",1471,7752000,53,10,34,7,1,0,0],["2025-11-10",2591,7749700,53,10,34,7,1,0,0],["2025-11-10",7327,7749400,53,10,34,7,1,0,0],["2025-11-10",1738,7747900,53,10,34,7,1,0,0],["2025-11-10",1981,7745200,53,10,34,7,1,0,0],["2025-11-10",3484,7745200,53,10,34,7,1,0,0],["2025-11-10",5754,7744600,53,10,34,7,1,0,0],["2025-11-10",2130,7742900,53,10,34,7,1,0,0],["2025-11-10",2082,7742800,53,10,34,7,1,0,0],["2025-11-10",2119,7738400,53,10,34,7,1,0,0],["2025-11-10",6550,7735500,53,10,34,7,1,0,0],["2025-11-10",10991,7730200,53,10,34,7,4,0,0],["2025-11-10",5437,7730000,53,10,34,7,1,0,0],["2025-11-10",2022,7729800,53,10,34,7,1,0,0],["2025-11-10",7754,7728700,53,10,34,7,1,0,0],["2025-11-10",1985,7728400,53,10,34,7,1,0,0],["2025-11-10",3271,7724200,53,10,34,7,1,0,0],["2025-11-10",4822,7722200,53,10,34,7,1,0,0],["2025-11-10",4815,7721500,53,10,34,7,1,0,0],["2025-11-10",8134,7720800,53,10,34,7,1,0,0],["2025-11-10",2559,7718300,53,10,34,7,1,0,0],["2025-11-10",2040,7714100,53,10,34,7,1,0,0],["2025-11-10",2489,7713900,53,10,34,7,1,0,0],["2025-11-10",5971,7712600,53,10,34,7,1,0,0],["2025-11-10",2136,7711400,53,10,34,7,1,0,0],["2025-11-10",7980,7710000,53,10,34,7,1,0,0],["2025-11-10",3275,7706900,53,10,34,7,1,0,0],["2025-11-10",6676,7706400,53,10,34,7,1,0,0],["2025-11-10",8790,7705500,53,10,34,7,1,0,0],["2025-11-10",1681,7702500,53,10,34,7,1,0,0],["2025-11-10",2538,7700100,53,10,34,7,1,0,0],["2025-11-10",158,7700000,53,10,34,7,1,0,0],["2025-11-10",2331,7698400,53,10,34,7,1,0,0],["2025-11-10",2425,7696400,53,10,34,7,1,0,0],["2025-11-10",5061,7693800,53,10,34,7,1,0,0],["2025-11-10",2122,7693000,53,10,34,7,1,0,0],["2025-11-10",2174,7692200,53,10,34,7,1,0,0],["2025-11-10",3036,7690900,53,10,34,7,1,0,0],["2025-11-10",1663,7689200,53,10,34,7,1,0,0],["2025-11-10",6025,7688100,53,10,34,7,1,0,0],["2025-11-10",1722,7682900,53,10,34,7,1,0,0],["2025-11-10",9990,7677000,53,10,34,7,1,0,0],["2025-11-10",5527,7676400,53,10,34,7,1,0,0],["2025-11-10",159,7675500,53,10,34,7,1,0,0],["2025-11-10",3353,7675100,53,10,34,7,1,0,0],["2025-11-10",1899,7670200,53,10,34,7,1,0,0],["2025-11-10",2572,7668800,53,10,34,7,1,0,0],["2025-11-10",11002,7668200,53,10,34,7,1,0,0],["2025-11-10",1619,7668100,53,10,34,7,1,0,0],["2025-11-10",3115,7666700,53,10,34,7,1,0,0],["2025-11-10",1806,7666200,53,10,34,7,1,0,0],["2025-11-10",2296,7666000,53,10,34,7,1,0,0],["2025-11-10",1761,7661200,53,10,34,7,1,0,0],["2025-11-10",170,7660000,53,10,34,7,1,0,0],["2025-11-10",1936,7658500,53,10,34,7,1,0,0],["2025-11-10",1854,7656200,53,10,34,7,1,0,0],["2025-11-10",2066,7654900,53,10,34,7,1,0,0],["2025-11-10",1654,7654500,53,10,34,7,1,0,0],["2025-11-10",2353,7654200,53,10,34,7,1,0,0],["2025-11-10",1872,7652900,53,10,34,7,1,0,0],["2025-11-10",1734,7652600,53,10,34,7,1,0,0],["2025-11-10",2254,7652100,53,10,34,7,1,0,0],["2025-11-10",190,7651200,53,10,34,7,1,0,0],["2025-11-10",2147,7650400,53,10,34,7,1,0,0],["2025-11-10",2223,7649500,53,10,34,7,1,0,0],["2025-11-10",2100,7649100,53,10,34,7,1,0,0],["2025-11-10",2352,7645500,53,10,34,7,1,0,0],["2025-11-10",2695,7645100,53,10,34,7,1,0,0],["2025-11-10",7872,7644400,53,10,34,7,1,0,0],["2025-11-10",3064,7641900,53,10,34,7,1,0,0],["2025-11-10",10581,7641159,53,10,34,7,1,0,0],["2025-11-10",1908,7638300,53,10,34,7,1,0,0],["2025-11-10",2589,7636900,53,10,34,7,1,0,0],["2025-11-10",9115,7636700,53,10,34,7,1,0,0],["2025-11-10",2533,7633900,53,10,34,7,1,0,0],["2025-11-10",2690,7633300,53,10,34,7,1,0,0],["2025-11-10",6467,7632500,53,10,34,7,1,0,0],["2025-11-10",10524,7632173,53,10,34,7,1,0,0],["2025-11-10",2535,7629200,53,10,34,7,1,0,0],["2025-11-10",1300,7628800,53,10,34,7,1,0,0],["2025-11-10",4009,7627800,53,10,34,7,1,0,0],["2025-11-10",2338,7627400,53,10,34,7,1,0,0],["2025-11-10",2541,7624000,53,10,34,7,1,0,0],["2025-11-10",2314,7623500,53,10,34,7,1,0,0],["2025-11-10",1955,7622800,53,10,34,7,1,0,0],["2025-11-10",2388,7621400,53,10,34,7,1,0,0],["2025-11-10",3138,7620000,53,10,34,7,1,0,0],["2025-11-10",3294,7617100,53,10,34,7,1,0,0],["2025-11-10",1734,7614900,53,10,34,7,1,0,0],["2025-11-10",1708,7614200,53,10,34,7,1,0,0],["2025-11-10",10738,7611500,53,10,34,7,1,0,0],["2025-11-10",1838,7610500,53,10,34,7,1,0,0],["2025-11-10",9011,7609100,53,10,34,7,1,0,0],["2025-11-10",3143,7606600,53,10,34,7,1,0,0],["2025-11-10",2185,7605000,53,10,34,7,1,0,0],["2025-11-10",1682,7604900,53,10,34,7,1,0,0],["2025-11-10",4804,7604200,53,10,34,7,1,0,0],["2025-11-10",2476,7604000,53,10,34,7,1,0,0],["2025-11-10",2228,7603700,53,10,34,7,1,0,0],["2025-11-10",2176,7603500,53,10,34,7,1,0,0],["2025-11-10",10021,7599100,53,10,34,7,1,0,0],["2025-11-10",3304,7598200,53,10,34,7,1,0,0],["2025-11-10",8798,7597400,53,10,34,7,1,0,0],["2025-11-10",1597,7596600,53,10,34,7,1,0,0],["2025-11-10",1432,7595300,53,10,34,7,1,0,0],["2025-11-10",5187,7595300,53,10,34,7,1,0,0],["2025-11-10",2280,7594300,53,10,34,7,1,0,0],["2025-11-10",13826,7593000,53,10,34,7,1,0,0],["2025-11-10",6689,7592500,53,10,34,7,1,0,0],["2025-11-10",1690,7591800,53,10,34,7,1,0,0],["2025-11-10",7660,7588700,53,10,34,7,1,0,0],["2025-11-10",2214,7587900,53,10,34,7,1,0,0],["2025-11-10",2126,7587100,53,10,34,7,1,0,0],["2025-11-10",1371,7585600,53,10,34,7,1,0,0],["2025-11-10",4337,7584000,53,10,34,7,1,0,0],["2025-11-10",5682,7581500,53,10,34,7,1,0,0],["2025-11-10",1610,7581000,53,10,34,7,1,0,0],["2025-11-10",6852,7580500,53,10,34,7,1,0,0],["2025-11-10",2564,7580000,53,10,34,7,1,0,0],["2025-11-10",6385,7579100,53,10,34,7,1,0,0],["2025-11-10",1491,7577400,53,10,34,7,1,0,0],["2025-11-10",2288,7577100,53,10,34,7,1,0,0],["2025-11-10",1671,7576600,53,10,34,7,1,0,0],["2025-11-10",4320,7574900,53,10,34,7,1,0,0],["2025-11-10",3298,7572900,53,10,34,7,1,0,0],["2025-11-10",1890,7572000,53,10,34,7,1,0,0],["2025-11-10",1542,7565500,53,10,34,7,1,0,0],["2025-11-10",1843,7565400,53,10,34,7,1,0,0],["2025-11-10",2077,7565000,53,10,34,7,1,0,0],["2025-11-10",2427,7561200,53,10,34,7,1,0,0],["2025-11-10",2001,7561000,53,10,34,7,1,0,0],["2025-11-10",2309,7561000,53,10,34,7,1,0,0],["2025-11-10",2273,7560100,53,10,34,7,1,0,0],["2025-11-10",2706,7558600,53,10,34,7,1,0,0],["2025-11-10",2432,7558600,53,10,34,7,1,0,0],["2025-11-10",7823,7555000,53,10,34,7,1,0,0],["2025-11-10",2601,7554000,53,10,34,7,1,0,0],["2025-11-10",2443,7553400,53,10,34,7,1,0,0],["2025-11-10",1708,7553200,53,10,34,7,1,0,0],["2025-11-10",185,7551200,53,10,34,7,1,0,0],["2025-11-10",2238,7550400,53,10,34,7,1,0,0],["2025-11-10",2392,7545700,53,10,34,7,1,0,0],["2025-11-10",1345,7544800,53,10,34,7,1,0,0],["2025-11-10",2650,7536100,53,10,34,7,1,0,0],["2025-11-10",1493,7536100,53,10,34,7,1,0,0],["2025-11-10",162,7535800,53,10,34,7,1,0,0],["2025-11-10",10898,7533000,53,10,34,7,1,0,0],["2025-11-10",3229,7532800,53,10,34,7,1,0,0],["2025-11-10",5225,7531900,53,10,34,7,1,0,0],["2025-11-10",1665,7531200,53,10,34,7,1,0,0],["2025-11-10",8688,7527806,53,10,34,7,1,0,0],["2025-11-10",5136,7526000,53,10,34,7,1,0,0],["2025-11-10",2744,7525900,53,10,34,7,1,0,0],["2025-11-10",11001,7525300,53,10,34,7,1,0,0],["2025-11-10",1598,7521700,53,10,34,7,1,0,0],["2025-11-10",3130,7518000,53,10,34,7,1,0,0],["2025-11-10",1386,7515300,53,10,34,7,1,0,0],["2025-11-10",2649,7515200,53,10,34,7,1,0,0],["2025-11-10",5857,7513600,53,10,34,7,1,0,0],["2025-11-10",2312,7512200,53,10,34,7,1,0,0],["2025-11-10",7270,7511200,53,10,34,7,1,0,0],["2025-11-10",1953,7507500,53,10,34,7,1,0,0],["2025-11-10",7951,7503100,53,10,34,7,1,0,0],["2025-11-10",687,7502400,53,10,34,7,1,0,0],["2025-11-10",1567,7500800,53,10,34,7,1,0,0],["2025-11-10",2230,7499000,53,10,34,7,1,0,0],["2025-11-10",1466,7498300,53,10,34,7,1,0,0],["2025-11-10",2332,7497300,53,10,34,7,1,0,0],["2025-11-10",2210,7496900,53,10,34,7,1,0,0],["2025-11-10",3948,7495890,53,10,34,7,1,0,0],["2025-11-10",8872,7495000,53,10,34,7,1,0,0],["2025-11-10",2031,7494000,53,10,34,7,1,0,0],["2025-11-10",10799,7494000,53,10,34,7,1,0,0],["2025-11-10",9950,7493900,53,10,34,7,1,0,0],["2025-11-10",227,7490900,53,10,34,7,1,0,0],["2025-11-10",1699,7490200,53,10,34,7,1,0,0],["2025-11-10",8045,7488300,53,10,34,7,1,0,0],["2025-11-10",1448,7486500,53,10,34,7,1,0,0],["2025-11-10",2274,7486400,53,10,34,7,1,0,0],["2025-11-10",223,7484500,53,10,34,7,1,0,0],["2025-11-10",1712,7480000,53,10,34,7,1,0,0],["2025-11-10",1296,7478800,53,10,34,7,1,0,0],["2025-11-10",1513,7471300,53,10,34,7,1,0,0],["2025-11-10",1898,7471100,53,10,34,7,1,0,0],["2025-11-10",2187,7470000,53,10,34,7,1,0,0],["2025-11-10",1967,7469600,53,10,34,7,1,0,0],["2025-11-10",1377,7461600,53,10,34,7,1,0,0],["2025-11-10",1714,7458500,53,10,34,7,1,0,0],["2025-11-10",2038,7457400,53,10,34,7,1,0,0],["2025-11-10",2122,7457000,53,10,34,7,1,0,0],["2025-11-10",1767,7454200,53,10,34,7,1,0,0],["2025-11-10",4012,7453400,53,10,34,7,1,0,0],["2025-11-10",2402,7453300,53,10,34,7,1,0,0],["2025-11-10",5115,7450800,53,10,34,7,1,0,0],["2025-11-10",1824,7447800,53,10,34,7,1,0,0],["2025-11-10",1966,7445700,53,10,34,7,1,0,0],["2025-11-10",1379,7442800,53,10,34,7,1,0,0],["2025-11-10",11734,7439700,53,10,34,7,1,0,0],["2025-11-10",2705,7439300,53,10,34,7,1,0,0],["2025-11-10",11677,7435200,53,10,34,7,1,0,0],["2025-11-10",7809,7433100,53,10,34,7,1,0,0],["2025-11-10",3359,7429900,53,10,34,7,1,0,0],["2025-11-10",5425,7424000,53,10,34,7,1,0,0],["2025-11-10",2683,7423400,53,10,34,7,1,0,0],["2025-11-10",1958,7422600,53,10,34,7,1,0,0],["2025-11-10",1396,7422400,53,10,34,7,1,0,0],["2025-11-10",181,7422400,53,10,34,7,1,0,0],["2025-11-10",4212,7422300,53,10,34,7,1,0,0],["2025-11-10",2280,7420200,53,10,34,7,1,0,0],["2025-11-10",1825,7418700,53,10,34,7,1,0,0],["2025-11-10",3253,7417900,53,10,34,7,1,0,0],["2025-11-10",2313,7411800,53,10,34,7,1,0,0],["2025-11-10",4696,7411400,53,10,34,7,1,0,0],["2025-11-10",2459,7410500,53,10,34,7,1,0,0],["2025-11-10",5434,7408700,53,10,34,7,1,0,0],["2025-11-10",1422,7404300,53,10,34,7,1,0,0],["2025-11-10",2359,7403700,53,10,34,7,1,0,0],["2025-11-10",2420,7403500,53,10,34,7,1,0,0],["2025-11-10",1664,7401600,53,10,34,7,1,0,0],["2025-11-10",2587,7400000,53,10,34,7,1,0,0],["2025-11-10",1267,7399400,53,10,34,7,1,0,0],["2025-11-10",6442,7398300,53,10,34,7,1,0,0],["2025-11-10",1962,7396800,53,10,34,7,1,0,0],["2025-11-10",1658,7396700,53,10,34,7,1,0,0],["2025-11-10",2738,7396600,53,10,34,7,1,0,0],["2025-11-10",2267,7394500,53,10,34,7,1,0,0],["2025-11-10",9339,7392400,53,10,34,7,1,0,0],["2025-11-10",2663,7391800,53,10,34,7,1,0,0],["2025-11-10",2069,7389700,53,10,34,7,1,0,0],["2025-11-10",2293,7388600,53,10,34,7,1,0,0],["2025-11-10",1669,7386700,53,10,34,7,1,0,0],["2025-11-10",1357,7382500,53,10,34,7,1,0,0],["2025-11-10",1721,7382100,53,10,34,7,1,0,0],["2025-11-10",5555,7381800,53,10,34,7,1,0,0],["2025-11-10",1472,7381800,53,10,34,7,1,0,0],["2025-11-10",1441,7379400,53,10,34,7,1,0,0],["2025-11-10",2976,7375200,53,10,34,7,1,0,0],["2025-11-10",2512,7375100,53,10,34,7,1,0,0],["2025-11-10",11754,7374828,53,10,34,7,1,0,0],["2025-11-10",8225,7374300,53,10,34,7,1,0,0],["2025-11-10",2743,7374200,53,10,34,7,1,0,0],["2025-11-10",9874,7374000,53,10,34,7,1,0,0],["2025-11-10",1918,7373200,53,10,34,7,1,0,0],["2025-11-10",1279,7372200,53,10,34,7,1,0,0],["2025-11-10",2586,7371800,53,10,34,7,1,0,0],["2025-11-10",9553,7370500,53,10,34,7,1,0,0],["2025-11-10",2087,7364200,53,10,34,7,1,0,0],["2025-11-10",1290,7364100,53,10,34,7,1,0,0],["2025-11-10",1406,7363000,53,10,34,7,1,0,0],["2025-11-10",7339,7362200,53,10,34,7,1,0,0],["2025-11-10",1860,7358900,53,10,34,7,1,0,0],["2025-11-10",2218,7358900,53,10,34,7,1,0,0],["2025-11-10",6123,7357200,53,10,34,7,1,0,0],["2025-11-10",1704,7357000,53,10,34,7,1,0,0],["2025-11-10",1994,7357000,53,10,34,7,1,0,0],["2025-11-10",2634,7355700,53,10,34,7,1,0,0],["2025-11-10",214,7355100,53,10,34,7,1,0,0],["2025-11-10",2468,7349700,53,10,34,7,1,0,0],["2025-11-10",1603,7344300,53,10,34,7,1,0,0],["2025-11-10",2912,7344164,7,10,29,7,4,0,0],["2025-11-10",2105,7341400,53,10,34,7,1,0,0],["2025-11-10",2717,7341000,53,10,34,7,1,0,0],["2025-11-10",5408,7333900,53,10,34,7,1,0,0],["2025-11-10",172,7333500,53,10,34,7,1,0,0],["2025-11-10",1483,7333400,53,10,34,7,1,0,0],["2025-11-10",6505,7331800,53,10,34,7,1,0,0],["2025-11-10",2292,7328500,53,10,34,7,1,0,0],["2025-11-10",190,7328100,53,10,34,7,1,0,0],["2025-11-10",2041,7324700,53,10,34,7,1,0,0],["2025-11-10",2303,7324100,53,10,34,7,1,0,0],["2025-11-10",2178,7324000,53,10,34,7,1,0,0],["2025-11-10",2114,7324000,53,10,34,7,1,0,0],["2025-11-10",4955,7323800,53,10,34,7,1,0,0],["2025-11-10",697,7321700,53,10,34,7,1,0,0],["2025-11-10",2429,7321500,53,10,34,7,1,0,0],["2025-11-10",1746,7321200,53,10,34,7,1,0,0],["2025-11-10",1987,7320600,53,10,34,7,1,0,0],["2025-11-10",2562,7318000,53,10,34,7,1,0,0],["2025-11-10",2694,7314000,53,10,34,7,1,0,0],["2025-11-10",682,7312100,53,10,34,7,1,0,0],["2025-11-10",2253,7310900,53,10,34,7,1,0,0],["2025-11-10",1394,7306700,53,10,34,7,1,0,0],["2025-11-10",2709,7305000,53,10,34,7,1,0,0],["2025-11-10",1682,7301700,53,10,34,7,1,0,0],["2025-11-10",2454,7300700,53,10,34,7,1,0,0],["2025-11-10",2253,7299000,53,10,34,7,1,0,0],["2025-11-10",3273,7294400,53,10,34,7,1,0,0],["2025-11-10",10855,7293700,53,10,34,7,1,0,0],["2025-11-10",1677,7291300,53,10,34,7,1,0,0],["2025-11-10",8187,7287500,53,10,34,7,1,0,0],["2025-11-10",1424,7286500,53,10,34,7,1,0,0],["2025-11-10",1832,7286400,53,10,34,7,1,0,0],["2025-11-10",1411,7285900,53,10,34,7,1,0,0],["2025-11-10",1657,7284700,53,10,34,7,1,0,0],["2025-11-10",2638,7284400,53,10,34,7,1,0,0],["2025-11-10",2626,7280200,53,10,34,7,1,0,0],["2025-11-10",2495,7278500,53,10,34,7,1,0,0],["2025-11-10",2445,7278200,53,10,34,7,1,0,0],["2025-11-10",1655,7277400,53,10,34,7,1,0,0],["2025-11-10",1289,7277300,53,10,34,7,1,0,0],["2025-11-10",2383,7277100,53,10,34,7,1,0,0],["2025-11-10",7366,7266500,53,10,34,7,1,0,0],["2025-11-10",1787,7264900,53,10,34,7,1,0,0],["2025-11-10",1317,7258300,53,10,34,7,1,0,0],["2025-11-10",5453,7257900,53,10,34,7,1,0,0],["2025-11-10",9873,7255400,53,10,34,7,1,0,0],["2025-11-10",2496,7253700,53,10,34,7,1,0,0],["2025-11-10",683,7252300,53,10,34,7,1,0,0],["2025-11-10",2324,7252000,53,10,34,7,1,0,0],["2025-11-10",6492,7250400,53,10,34,7,1,0,0],["2025-11-10",2142,7250200,53,10,34,7,1,0,0],["2025-11-10",2350,7250100,53,10,34,7,1,0,0],["2025-11-10",3231,7249600,53,10,34,7,1,0,0],["2025-11-10",4500,7249600,53,10,34,7,1,0,0],["2025-11-10",5512,7248000,53,10,34,7,1,0,0],["2025-11-10",2044,7242600,53,10,34,7,1,0,0],["2025-11-10",2409,7241500,53,10,34,7,1,0,0],["2025-11-10",1647,7238200,53,10,34,7,1,0,0],["2025-11-10",4741,7238200,53,10,34,7,1,0,0],["2025-11-10",5921,7238100,53,10,34,7,1,0,0],["2025-11-10",6556,7238000,53,10,34,7,1,0,0],["2025-11-10",4544,7233500,53,10,34,7,1,0,0],["2025-11-10",4050,7229700,53,10,34,7,1,0,0],["2025-11-10",2553,7224300,53,10,34,7,1,0,0],["2025-11-10",1615,7222100,53,10,34,7,1,0,0],["2025-11-10",2982,7221200,53,10,34,7,1,0,0],["2025-11-10",1379,7220500,53,10,34,7,1,0,0],["2025-11-10",8916,7217400,53,10,34,7,1,0,0],["2025-11-10",3095,7217100,53,10,34,7,1,0,0],["2025-11-10",2055,7216900,53,10,34,7,1,0,0],["2025-11-10",2308,7213800,53,10,34,7,1,0,0],["2025-11-10",4589,7213700,53,10,34,7,1,0,0],["2025-11-10",1886,7211700,53,10,34,7,1,0,0],["2025-11-10",2703,7210200,53,10,34,7,1,0,0],["2025-11-10",1742,7206200,53,10,34,7,1,0,0],["2025-11-10",6983,7205600,53,10,34,7,1,0,0],["2025-11-10",1930,7201300,53,10,34,7,1,0,0],["2025-11-10",1403,7199500,53,10,34,7,1,0,0],["2025-11-10",1443,7195200,53,10,34,7,1,0,0],["2025-11-10",7865,7189000,53,10,34,7,1,0,0],["2025-11-10",2203,7188700,53,10,34,7,1,0,0],["2025-11-10",2053,7188100,53,10,34,7,1,0,0],["2025-11-10",4558,7187100,53,10,34,7,1,0,0],["2025-11-10",2397,7185700,53,10,34,7,1,0,0],["2025-11-10",8536,7185500,53,10,34,7,1,0,0],["2025-11-10",2592,7184400,53,10,34,7,1,0,0],["2025-11-10",4234,7183900,53,10,34,7,1,0,0],["2025-11-10",1656,7181800,53,10,34,7,1,0,0],["2025-11-10",4570,7178900,53,10,34,7,1,0,0],["2025-11-10",3286,7173000,53,10,34,7,1,0,0],["2025-11-10",1374,7172800,53,10,34,7,1,0,0],["2025-11-10",1517,7172000,53,10,34,7,1,0,0],["2025-11-10",1564,7171900,53,10,34,7,1,0,0],["2025-11-10",6598,7171800,53,10,34,7,1,0,0],["2025-11-10",9881,7170900,53,10,34,7,1,0,0],["2025-11-10",1657,7169000,53,10,34,7,1,0,0],["2025-11-10",2291,7167800,53,10,34,7,1,0,0],["2025-11-10",6570,7167300,53,10,34,7,1,0,0],["2025-11-10",679,7164200,53,10,34,7,1,0,0],["2025-11-10",1564,7163400,53,10,34,7,1,0,0],["2025-11-10",2232,7154400,53,10,34,7,1,0,0],["2025-11-10",2054,7148100,53,10,34,7,1,0,0],["2025-11-10",5931,7146600,53,10,34,7,1,0,0],["2025-11-10",2140,7146300,53,10,34,7,1,0,0],["2025-11-10",1840,7142600,53,10,34,7,1,0,0],["2025-11-10",2132,7140900,53,10,34,7,1,0,0],["2025-11-10",1303,7133200,53,10,34,7,1,0,0],["2025-11-10",1875,7133000,53,10,34,7,1,0,0],["2025-11-10",1885,7132800,53,10,34,7,1,0,0],["2025-11-10",1984,7132200,53,10,34,7,1,0,0],["2025-11-10",2547,7127100,53,10,34,7,1,0,0],["2025-11-10",2669,7126200,53,10,34,7,1,0,0],["2025-11-10",1687,7125300,53,10,34,7,1,0,0],["2025-11-10",1674,7124100,53,10,34,7,1,0,0],["2025-11-10",8121,7123900,53,10,34,7,1,0,0],["2025-11-10",5705,7123300,53,10,34,7,1,0,0],["2025-11-10",1781,7122700,53,10,34,7,1,0,0],["2025-11-10",1813,7122200,53,10,34,7,1,0,0],["2025-11-10",6652,7121300,53,10,34,7,1,0,0],["2025-11-10",1905,7121200,53,10,34,7,1,0,0],["2025-11-10",1516,7119100,53,10,34,7,1,0,0],["2025-11-10",11651,7118600,53,10,34,7,1,0,0],["2025-11-10",1684,7118300,53,10,34,7,1,0,0],["2025-11-10",2194,7115500,53,10,34,7,1,0,0],["2025-11-10",11713,7115330,53,10,34,7,1,0,0],["2025-11-10",1489,7114300,53,10,34,7,1,0,0],["2025-11-10",1348,7112500,53,10,34,7,1,0,0],["2025-11-10",8911,7112100,53,10,34,7,1,0,0],["2025-11-10",2437,7111900,53,10,34,7,1,0,0],["2025-11-10",1578,7108400,53,10,34,7,1,0,0],["2025-11-10",185,7104900,53,10,34,7,1,0,0],["2025-11-10",1529,7102800,53,10,34,7,1,0,0],["2025-11-10",1826,7102300,53,10,34,7,1,0,0],["2025-11-10",1931,7099500,53,10,34,7,1,0,0],["2025-11-10",2531,7097100,53,10,34,7,1,0,0],["2025-11-10",1964,7097100,53,10,34,7,1,0,0],["2025-11-10",7525,7096000,53,10,34,7,1,0,0],["2025-11-10",2121,7094500,53,10,34,7,1,0,0],["2025-11-10",8182,7092800,53,10,34,7,1,0,0],["2025-11-10",14008,7088500,53,10,34,7,1,0,0],["2025-11-10",7826,7088200,53,10,34,7,1,0,0],["2025-11-10",2293,7085800,53,10,34,7,1,0,0],["2025-11-10",4326,7085300,53,10,34,7,1,0,0],["2025-11-10",2614,7084800,53,10,34,7,1,0,0],["2025-11-10",7835,7079400,53,10,34,7,1,0,0],["2025-11-10",1649,7076900,53,10,34,7,1,0,0],["2025-11-10",3312,7071300,53,10,34,7,1,0,0],["2025-11-10",1635,7070200,53,10,34,7,1,0,0],["2025-11-10",1513,7063700,53,10,34,7,1,0,0],["2025-11-10",1750,7060200,53,10,34,7,1,0,0],["2025-11-10",8974,7060100,53,10,34,7,1,0,0],["2025-11-10",1505,7059100,53,10,34,7,1,0,0],["2025-11-10",1290,7058900,53,10,34,7,1,0,0],["2025-11-10",2195,7057300,53,10,34,7,1,0,0],["2025-11-10",2519,7049700,53,10,34,7,1,0,0],["2025-11-10",10471,7049200,53,10,34,7,1,0,0],["2025-11-10",1730,7048100,53,10,34,7,1,0,0],["2025-11-10",7363,7046700,53,10,34,7,1,0,0],["2025-11-10",2447,7046000,53,10,34,7,1,0,0],["2025-11-10",2430,7044200,53,10,34,7,1,0,0],["2025-11-10",2338,7043500,53,10,34,7,1,0,0],["2025-11-10",7795,7042000,53,10,34,7,1,0,0],["2025-11-10",6565,7039400,53,10,34,7,1,0,0],["2025-11-10",2456,7039300,53,10,34,7,1,0,0],["2025-11-10",2322,7038400,53,10,34,7,1,0,0],["2025-11-10",7379,7037695,53,10,34,7,1,0,0],["2025-11-10",2546,7036600,53,10,34,7,1,0,0],["2025-11-10",1469,7033000,53,10,34,7,1,0,0],["2025-11-10",3295,7030400,53,10,34,7,1,0,0],["2025-11-10",2658,7029600,53,10,34,7,1,0,0],["2025-11-10",2165,7027800,53,10,34,7,1,0,0],["2025-11-10",8006,7027000,53,10,34,7,1,0,0],["2025-11-10",1670,7023100,53,10,34,7,1,0,0],["2025-11-10",2258,7020300,53,10,34,7,1,0,0],["2025-11-10",2307,7019900,53,10,34,7,1,0,0],["2025-11-10",1420,7018500,53,10,34,7,1,0,0],["2025-11-10",2189,7018500,53,10,34,7,1,0,0],["2025-11-10",1327,7018000,53,10,34,7,1,0,0],["2025-11-10",11790,7017250,53,10,34,7,1,0,0],["2025-11-10",2150,7017200,53,10,34,7,1,0,0],["2025-11-10",1533,7016700,53,10,34,7,1,0,0],["2025-11-10",9360,7016500,53,10,34,7,1,0,0],["2025-11-10",1588,7015500,53,10,34,7,1,0,0],["2025-11-10",7374,7015100,53,10,34,7,1,0,0],["2025-11-10",2521,7015100,53,10,34,7,1,0,0],["2025-11-10",1546,7009200,53,10,34,7,1,0,0],["2025-11-10",1275,7008600,53,10,34,7,1,0,0],["2025-11-10",1373,7002000,53,10,34,7,1,0,0],["2025-11-10",209,7000500,53,10,34,7,1,0,0],["2025-11-10",1600,6998500,53,10,34,7,1,0,0],["2025-11-10",1924,6998400,53,10,34,7,1,0,0],["2025-11-10",3051,6996000,53,10,34,7,1,0,0],["2025-11-10",6785,6993600,53,10,34,7,1,0,0],["2025-11-10",7956,6993400,53,10,34,7,1,0,0],["2025-11-10",2013,6992900,53,10,34,7,1,0,0],["2025-11-10",10101,6991900,53,10,34,7,1,0,0],["2025-11-10",7065,6991600,53,10,34,7,1,0,0],["2025-11-10",4302,6989200,53,10,34,7,1,0,0],["2025-11-10",6486,6984400,53,10,34,7,1,0,0],["2025-11-10",1112,6984400,53,10,34,7,1,0,0],["2025-11-10",3869,6983600,53,10,34,7,1,0,0],["2025-11-10",1769,6983400,53,10,34,7,1,0,0],["2025-11-10",1464,6981500,53,10,34,7,1,0,0],["2025-11-10",1666,6980600,53,10,34,7,1,0,0],["2025-11-10",3967,6978500,53,10,34,7,1,0,0],["2025-11-10",10029,6976500,53,10,34,7,1,0,0],["2025-11-10",2590,6974400,53,10,34,7,1,0,0],["2025-11-10",2333,6974400,53,10,34,7,1,0,0],["2025-11-10",8973,6971700,53,10,34,7,1,0,0],["2025-11-10",6751,6971200,53,10,34,7,1,0,0],["2025-11-10",10808,6968500,53,10,34,7,1,0,0],["2025-11-10",11166,6967100,53,10,34,7,1,0,0],["2025-11-10",1461,6964600,53,10,34,7,1,0,0],["2025-11-10",164,6961600,53,10,34,7,1,0,0],["2025-11-10",2622,6961400,53,10,34,7,1,0,0],["2025-11-10",1337,6960300,53,10,34,7,1,0,0],["2025-11-10",9942,6959800,53,10,34,7,1,0,0],["2025-11-10",1338,6959700,53,10,34,7,1,0,0],["2025-11-10",4628,6957400,53,10,34,7,1,0,0],["2025-11-10",7816,6957200,53,10,34,7,1,0,0],["2025-11-10",1638,6955100,53,10,34,7,1,0,0],["2025-11-10",5359,6953900,53,10,34,7,1,0,0],["2025-11-10",1474,6952600,53,10,34,7,1,0,0],["2025-11-10",1803,6951500,53,10,34,7,1,0,0],["2025-11-10",10369,6947500,53,10,34,7,1,0,0],["2025-11-10",3310,6947300,53,10,34,7,1,0,0],["2025-11-10",4709,6945600,53,10,34,7,1,0,0],["2025-11-10",5384,6945500,53,10,34,7,1,0,0],["2025-11-10",8841,6943400,53,10,34,7,1,0,0],["2025-11-10",2279,6943100,53,10,34,7,1,0,0],["2025-11-10",7910,6938200,53,10,34,7,1,0,0],["2025-11-10",1571,6936600,53,10,34,7,1,0,0],["2025-11-10",1764,6935900,53,10,34,7,1,0,0],["2025-11-10",1459,6934400,53,10,34,7,1,0,0],["2025-11-10",209,6933200,53,10,34,7,1,0,0],["2025-11-10",1706,6933000,53,10,34,7,1,0,0],["2025-11-10",1399,6932600,53,10,34,7,1,0,0],["2025-11-10",1280,6930100,53,10,34,7,1,0,0],["2025-11-10",2088,6929000,53,10,34,7,1,0,0],["2025-11-10",4229,6926800,53,10,34,7,1,0,0],["2025-11-10",10314,6926200,53,10,34,7,1,0,0],["2025-11-10",2262,6925700,53,10,34,7,1,0,0],["2025-11-10",3197,6925600,53,10,34,7,1,0,0],["2025-11-10",2485,6921800,53,10,34,7,1,0,0],["2025-11-10",3532,6919700,53,10,34,7,1,0,0],["2025-11-10",177,6918700,53,10,34,7,1,0,0],["2025-11-10",1260,6917700,53,10,34,7,1,0,0],["2025-11-10",1810,6916900,53,10,34,7,1,0,0],["2025-11-10",166,6914100,53,10,34,7,1,0,0],["2025-11-10",10484,6911200,53,10,34,7,1,0,0],["2025-11-10",2450,6910300,53,10,34,7,1,0,0],["2025-11-10",10368,6909500,53,10,34,7,1,0,0],["2025-11-10",7009,6909400,53,10,34,7,1,0,0],["2025-11-10",2062,6907000,53,10,34,7,1,0,0],["2025-11-10",1322,6904500,53,10,34,7,1,0,0],["2025-11-10",1834,6904100,53,10,34,7,1,0,0],["2025-11-10",1936,6903800,53,10,34,7,1,0,0],["2025-11-10",6488,6903000,53,10,34,7,1,0,0],["2025-11-10",2723,6896900,53,10,34,7,1,0,0],["2025-11-10",1501,6896700,53,10,34,7,1,0,0],["2025-11-10",1503,6890900,53,10,34,7,1,0,0],["2025-11-10",7109,6890400,53,10,34,7,1,0,0],["2025-11-10",550,6890000,53,10,34,7,1,0,0],["2025-11-10",2269,6887200,53,10,34,7,1,0,0],["2025-11-10",8166,6885500,53,10,34,7,1,0,0],["2025-11-10",1973,6885000,53,10,34,7,1,0,0],["2025-11-10",2367,6884100,53,10,34,7,1,0,0],["2025-11-10",2722,6883700,53,10,34,7,1,0,0],["2025-11-10",2208,6883000,53,10,34,7,1,0,0],["2025-11-10",1668,6882400,53,10,34,7,1,0,0],["2025-11-10",1867,6879200,53,10,34,7,1,0,0],["2025-11-10",1993,6877800,53,10,34,7,1,0,0],["2025-11-10",1621,6876000,53,10,34,7,1,0,0],["2025-11-10",2286,6874200,53,10,34,7,1,0,0],["2025-11-10",549,6868400,53,10,34,7,1,0,0],["2025-11-10",1891,6866900,53,10,34,7,1,0,0],["2025-11-10",8037,6864900,53,10,34,7,1,0,0],["2025-11-10",1288,6862500,53,10,34,7,1,0,0],["2025-11-10",1526,6860800,53,10,34,7,1,0,0],["2025-11-10",2160,6860700,53,10,34,7,1,0,0],["2025-11-10",11380,6859400,53,10,34,7,1,0,0],["2025-11-10",2153,6858300,53,10,34,7,1,0,0],["2025-11-10",1574,6858000,53,10,34,7,1,0,0],["2025-11-10",5316,6856800,53,10,34,7,1,0,0],["2025-11-10",6344,6854300,53,10,34,7,1,0,0],["2025-11-10",2726,6853300,53,10,34,7,1,0,0],["2025-11-10",1961,6851600,53,10,34,7,1,0,0],["2025-11-10",2007,6846700,53,10,34,7,1,0,0],["2025-11-10",4403,6844900,53,10,34,7,1,0,0],["2025-11-10",2602,6842700,53,10,34,7,1,0,0],["2025-11-10",1605,6839100,53,10,34,7,1,0,0],["2025-11-10",2357,6838600,53,10,34,7,1,0,0],["2025-11-10",2464,6829300,53,10,34,7,1,0,0],["2025-11-10",2241,6828800,53,10,34,7,1,0,0],["2025-11-10",7857,6828100,53,10,34,7,1,0,0],["2025-11-10",5255,6827400,53,10,34,7,1,0,0],["2025-11-10",1614,6827200,53,10,34,7,1,0,0],["2025-11-10",4818,6827200,53,10,34,7,1,0,0],["2025-11-10",1293,6827100,53,10,34,7,1,0,0],["2025-11-10",1740,6823600,53,10,34,7,1,0,0],["2025-11-10",1840,6823300,53,10,34,7,1,0,0],["2025-11-10",1371,6821500,53,10,34,7,1,0,0],["2025-11-10",1443,6820100,53,10,34,7,1,0,0],["2025-11-10",2035,6820000,53,10,34,7,1,0,0],["2025-11-10",11438,6819500,53,10,34,7,1,0,0],["2025-11-10",4008,6819000,53,10,34,7,1,0,0],["2025-11-10",3317,6818100,53,10,34,7,1,0,0],["2025-11-10",5869,6818100,53,10,34,7,1,0,0],["2025-11-10",1888,6816500,53,10,34,7,1,0,0],["2025-11-10",1639,6812400,53,10,34,7,1,0,0],["2025-11-10",2112,6811900,53,10,34,7,1,0,0],["2025-11-10",9190,6810700,53,10,34,7,1,0,0],["2025-11-10",1384,6810100,53,10,34,7,1,0,0],["2025-11-10",2641,6806600,53,10,34,7,1,0,0],["2025-11-10",1937,6801300,53,10,34,7,1,0,0],["2025-11-10",6307,6800500,53,10,34,7,1,0,0],["2025-11-10",2625,6800200,53,10,34,7,1,0,0],["2025-11-10",1452,6799100,53,10,34,7,1,0,0],["2025-11-10",2448,6797100,53,10,34,7,1,0,0],["2025-11-10",2451,6795500,53,10,34,7,1,0,0],["2025-11-10",2000,6795400,53,10,34,7,1,0,0],["2025-11-10",1645,6795300,53,10,34,7,1,0,0],["2025-11-10",555,6790100,53,10,34,7,1,0,0],["2025-11-10",2377,6789100,53,10,34,7,1,0,0],["2025-11-10",4926,6787400,53,10,34,7,1,0,0],["2025-11-10",2143,6786400,53,10,34,7,1,0,0],["2025-11-10",5454,6785900,53,10,34,7,1,0,0],["2025-11-10",8228,6784900,53,10,34,7,1,0,0],["2025-11-10",1864,6783000,53,10,34,7,1,0,0],["2025-11-10",2749,6781700,53,10,34,7,1,0,0],["2025-11-10",6067,6780500,53,10,34,7,1,0,0],["2025-11-10",1966,6780100,53,10,34,7,1,0,0],["2025-11-10",1616,6779500,53,10,34,7,1,0,0],["2025-11-10",2071,6777700,53,10,34,7,1,0,0],["2025-11-10",1593,6776800,53,10,34,7,1,0,0],["2025-11-10",237,6770900,53,10,34,7,1,0,0],["2025-11-10",1701,6768300,53,10,34,7,1,0,0],["2025-11-10",3176,6767700,53,10,34,7,1,0,0],["2025-11-10",2029,6767400,53,10,34,7,1,0,0],["2025-11-10",2211,6762900,53,10,34,7,1,0,0],["2025-11-10",7929,6762300,53,10,34,7,1,0,0],["2025-11-10",2074,6762300,53,10,34,7,1,0,0],["2025-11-10",4876,6762000,53,10,34,7,1,0,0],["2025-11-10",1393,6761600,53,10,34,7,1,0,0],["2025-11-10",2407,6761100,53,10,34,7,1,0,0],["2025-11-10",1395,6761000,53,10,34,7,1,0,0],["2025-11-10",1623,6757800,53,10,34,7,1,0,0],["2025-11-10",2200,6756000,53,10,34,7,1,0,0],["2025-11-10",2720,6753200,53,10,34,7,1,0,0],["2025-11-10",2740,6753200,53,10,34,7,1,0,0],["2025-11-10",1842,6748900,53,10,34,7,4,0,0],["2025-11-10",2614,6747300,53,10,34,7,1,0,0],["2025-11-10",8079,6746500,53,10,34,7,1,0,0],["2025-11-10",2726,6746000,53,10,34,7,1,0,0],["2025-11-10",2339,6745000,53,10,34,7,1,0,0],["2025-11-10",2197,6740200,53,10,34,7,1,0,0],["2025-11-10",2050,6738500,53,10,34,7,1,0,0],["2025-11-10",2725,6738400,53,10,34,7,1,0,0],["2025-11-10",2609,6737200,53,10,34,7,1,0,0],["2025-11-10",7906,6735600,53,10,34,7,1,0,0],["2025-11-10",6242,6735400,53,10,34,7,1,0,0],["2025-11-10",1939,6731600,53,10,34,7,1,0,0],["2025-11-10",2358,6729100,53,10,34,7,1,0,0],["2025-11-10",1487,6727800,53,10,34,7,1,0,0],["2025-11-10",2422,6725900,53,10,34,7,1,0,0],["2025-11-10",4882,6723600,53,10,34,7,1,0,0],["2025-11-10",6009,6722300,53,10,34,7,1,0,0],["2025-11-10",2134,6719400,53,10,34,7,1,0,0],["2025-11-10",11317,6715500,53,10,34,7,1,0,0],["2025-11-10",7841,6715500,53,10,34,7,1,0,0],["2025-11-10",1424,6715100,53,10,34,7,1,0,0],["2025-11-10",1532,6711000,53,10,34,7,1,0,0],["2025-11-10",1882,6708000,53,10,34,7,1,0,0],["2025-11-10",4224,6706700,53,10,34,7,1,0,0],["2025-11-10",3600,6706000,53,10,34,7,1,0,0],["2025-11-10",7211,6703300,53,10,34,7,1,0,0],["2025-11-10",2351,6702600,53,10,34,7,1,0,0],["2025-11-10",4646,6701800,53,10,34,7,1,0,0],["2025-11-10",2120,6701000,53,10,34,7,1,0,0],["2025-11-10",1319,6700300,53,10,34,7,1,0,0],["2025-11-10",1453,6697700,53,10,34,7,1,0,0],["2025-11-10",1398,6695700,53,10,34,7,1,0,0],["2025-11-10",2136,6694600,53,10,34,7,1,0,0],["2025-11-10",2294,6689900,53,10,34,7,1,0,0],["2025-11-10",2037,6687200,53,10,34,7,1,0,0],["2025-11-10",1460,6686900,53,10,34,7,1,0,0],["2025-11-10",3280,6686000,53,10,34,7,1,0,0],["2025-11-10",9621,6681500,53,10,34,7,1,0,0],["2025-11-10",6198,6678300,53,10,34,7,1,0,0],["2025-11-10",4751,6677300,53,10,34,7,1,0,0],["2025-11-10",2685,6673500,53,10,34,7,1,0,0],["2025-11-10",1566,6672200,53,10,34,7,1,0,0],["2025-11-10",3186,6671400,53,10,34,7,1,0,0],["2025-11-10",1498,6670400,53,10,34,7,1,0,0],["2025-11-10",1773,6669000,53,10,34,7,1,0,0],["2025-11-10",6826,6667400,53,10,34,7,1,0,0],["2025-11-10",3334,6667300,53,10,34,7,1,0,0],["2025-11-10",4701,6667000,53,10,34,7,1,0,0],["2025-11-10",2240,6666600,53,10,34,7,1,0,0],["2025-11-10",1409,6665200,53,10,34,7,1,0,0],["2025-11-10",1466,6662200,53,10,34,7,1,0,0],["2025-11-10",1311,6658800,53,10,34,7,1,0,0],["2025-11-10",1992,6658500,53,10,34,7,1,0,0],["2025-11-10",9051,6658100,53,10,34,7,1,0,0],["2025-11-10",2118,6657200,53,10,34,7,1,0,0],["2025-11-10",2523,6655200,53,10,34,7,1,0,0],["2025-11-10",2146,6654900,53,10,34,7,1,0,0],["2025-11-10",1259,6652800,53,10,34,7,1,0,0],["2025-11-10",1710,6649400,53,10,34,7,1,0,0],["2025-11-10",1636,6647000,53,10,34,7,1,0,0],["2025-11-10",1848,6645600,53,10,34,7,1,0,0],["2025-11-10",4082,6644500,53,10,34,7,1,0,0],["2025-11-10",1297,6644400,53,10,34,7,1,0,0],["2025-11-10",7169,6643500,53,10,34,7,1,0,0],["2025-11-10",183,6639800,53,10,34,7,1,0,0],["2025-11-10",2131,6639300,53,10,34,7,1,0,0],["2025-11-10",4920,6636000,53,10,34,7,1,0,0],["2025-11-10",2213,6632500,53,10,34,7,1,0,0],["2025-11-10",223,6628800,53,10,34,7,1,0,0],["2025-11-10",3349,6628400,53,10,34,7,1,0,0],["2025-11-10",12676,6626250,7,10,28,7,1,0,0],["2025-11-10",1769,6623700,53,10,34,7,1,0,0],["2025-11-10",7291,6622400,53,10,34,7,1,0,0],["2025-11-10",11782,6620200,53,10,34,7,1,0,0],["2025-11-10",168,6619100,53,10,34,7,1,0,0],["2025-11-10",5932,6616500,53,10,34,7,1,0,0],["2025-11-10",2670,6615900,53,10,34,7,1,0,0],["2025-11-10",6100,6615100,53,10,34,7,1,0,0],["2025-11-10",2099,6615000,53,10,34,7,1,0,0],["2025-11-10",7871,6613700,53,10,34,7,1,0,0],["2025-11-10",2088,6613500,53,10,34,7,1,0,0],["2025-11-10",1560,6604700,53,10,34,7,1,0,0],["2025-11-10",1655,6602600,53,10,34,7,1,0,0],["2025-11-10",1707,6601400,53,10,34,7,1,0,0],["2025-11-10",1373,6600600,53,10,34,7,1,0,0],["2025-11-10",1490,6599300,53,10,34,7,1,0,0],["2025-11-10",10942,6597200,53,10,34,7,1,0,0],["2025-11-10",4956,6594600,53,10,34,7,1,0,0],["2025-11-10",1305,6594000,53,10,34,7,1,0,0],["2025-11-10",1549,6593800,53,10,34,7,1,0,0],["2025-11-10",1360,6588500,53,10,34,7,1,0,0],["2025-11-10",4999,6586900,53,10,34,7,1,0,0],["2025-11-10",1908,6583100,53,10,34,7,1,0,0],["2025-11-10",2264,6582200,53,10,34,7,1,0,0],["2025-11-10",5129,6577500,53,10,34,7,1,0,0],["2025-11-10",7703,6575300,53,10,34,7,1,0,0],["2025-11-10",1537,6573300,53,10,34,7,1,0,0],["2025-11-10",2330,6572500,53,10,34,7,1,0,0],["2025-11-10",2128,6572300,53,10,34,7,1,0,0],["2025-11-10",2390,6571800,53,10,34,7,1,0,0],["2025-11-10",4135,6571700,53,10,34,7,1,0,0],["2025-11-10",1291,6571100,53,10,34,7,1,0,0],["2025-11-10",205,6569500,53,10,34,7,1,0,0],["2025-11-10",1374,6567500,53,10,34,7,1,0,0],["2025-11-10",10093,6565700,53,10,34,7,1,0,0],["2025-11-10",7775,6565200,53,10,34,7,1,0,0],["2025-11-10",8852,6565000,53,10,34,7,1,0,0],["2025-11-10",1839,6564500,53,10,34,7,1,0,0],["2025-11-10",9635,6555400,53,10,34,7,1,0,0],["2025-11-10",2271,6555400,53,10,34,7,1,0,0],["2025-11-10",9634,6552800,53,10,34,7,1,0,0],["2025-11-10",1941,6552100,53,10,34,7,1,0,0],["2025-11-10",1301,6545800,53,10,34,7,1,0,0],["2025-11-10",2656,6543200,53,10,34,7,1,0,0],["2025-11-10",7866,6542800,53,10,34,7,1,0,0],["2025-11-10",58,6541700,53,10,34,7,1,0,0],["2025-11-10",7384,6541564,53,10,34,7,1,0,0],["2025-11-10",2465,6541100,53,10,34,7,1,0,0],["2025-11-10",3214,6538800,53,10,34,7,1,0,0],["2025-11-10",1997,6538700,53,10,34,7,1,0,0],["2025-11-10",1716,6533600,53,10,34,7,1,0,0],["2025-11-10",7834,6524400,53,10,34,7,1,0,0],["2025-11-10",8100,6524100,53,10,34,7,1,0,0],["2025-11-10",2085,6523800,53,10,34,7,1,0,0],["2025-11-10",5289,6522900,53,10,34,7,1,0,0],["2025-11-10",2336,6522700,53,10,34,7,1,0,0],["2025-11-10",1822,6521400,53,10,34,7,1,0,0],["2025-11-10",1735,6520400,53,10,34,7,1,0,0],["2025-11-10",1715,6520400,53,10,34,7,1,0,0],["2025-11-10",1315,6518600,53,10,34,7,1,0,0],["2025-11-10",1562,6518600,53,10,34,7,1,0,0],["2025-11-10",1567,6514500,53,10,34,7,1,0,0],["2025-11-10",6233,6512300,53,10,34,7,1,0,0],["2025-11-10",2129,6511200,53,10,34,7,1,0,0],["2025-11-10",8771,6511200,53,10,34,7,1,0,0],["2025-11-10",2320,6510800,53,10,34,7,1,0,0],["2025-11-10",1868,6507900,53,10,34,7,1,0,0],["2025-11-10",7894,6505400,53,10,34,7,1,0,0],["2025-11-10",2071,6504800,53,10,34,7,1,0,0],["2025-11-10",7224,6503500,53,10,34,7,1,0,0],["2025-11-10",1336,6499200,53,10,34,7,1,0,0],["2025-11-10",2632,6499200,53,10,34,7,1,0,0],["2025-11-10",1281,6496500,53,10,34,7,1,0,0],["2025-11-10",11447,6490200,53,10,34,7,1,0,0],["2025-11-10",2301,6488800,53,10,34,7,1,0,0],["2025-11-10",5759,6488100,53,10,34,7,1,0,0],["2025-11-10",2217,6487300,53,10,34,7,1,0,0],["2025-11-10",2984,6486500,53,10,34,7,1,0,0],["2025-11-10",8029,6485500,53,10,34,7,1,0,0],["2025-11-10",3396,6484700,53,10,34,7,1,0,0],["2025-11-10",11382,6484600,53,10,34,7,1,0,0],["2025-11-10",154,6481700,53,10,34,7,1,0,0],["2025-11-10",5182,6479700,53,10,34,7,1,0,0],["2025-11-10",1739,6479700,53,10,34,7,1,0,0],["2025-11-10",1789,6477900,53,10,34,7,1,0,0],["2025-11-10",2615,6477000,53,10,34,7,1,0,0],["2025-11-10",1651,6474300,53,10,34,7,1,0,0],["2025-11-10",2039,6468900,53,10,34,7,1,0,0],["2025-11-10",2435,6468900,53,10,34,7,1,0,0],["2025-11-10",1974,6467900,53,10,34,7,1,0,0],["2025-11-10",7034,6466500,53,10,34,7,1,0,0],["2025-11-10",1913,6466000,53,10,34,7,1,0,0],["2025-11-10",6843,6465000,53,10,34,7,1,0,0],["2025-11-10",1968,6463900,53,10,34,7,1,0,0],["2025-11-10",9707,6463700,53,10,34,7,1,0,0],["2025-11-10",2156,6461300,53,10,34,7,1,0,0],["2025-11-10",1999,6457900,53,10,34,7,1,0,0],["2025-11-10",1763,6456600,53,10,34,7,1,0,0],["2025-11-10",6490,6454100,53,10,34,7,1,0,0],["2025-11-10",1861,6452400,53,10,34,7,1,0,0],["2025-11-10",219,6451000,53,10,34,7,1,0,0],["2025-11-10",2021,6450200,53,10,34,7,1,0,0],["2025-11-10",2063,6448600,53,10,34,7,1,0,0],["2025-11-10",1642,6447200,53,10,34,7,1,0,0],["2025-11-10",1568,6444800,53,10,34,7,1,0,0],["2025-11-10",2497,6444400,53,10,34,7,1,0,0],["2025-11-10",1738,6442500,53,10,34,7,1,0,0],["2025-11-10",2009,6441100,53,10,34,7,1,0,0],["2025-11-10",208,6437700,53,10,34,7,1,0,0],["2025-11-10",2247,6436300,53,10,34,7,1,0,0],["2025-11-10",2191,6435200,53,10,34,7,1,0,0],["2025-11-10",9016,6432500,53,10,34,7,1,0,0],["2025-11-10",1531,6432000,53,10,34,7,1,0,0],["2025-11-10",2141,6431200,53,10,34,7,1,0,0],["2025-11-10",1904,6430000,53,10,34,7,1,0,0],["2025-11-10",1534,6428900,53,10,34,7,1,0,0],["2025-11-10",2311,6427600,53,10,34,7,1,0,0],["2025-11-10",7078,6427400,53,10,34,7,1,0,0],["2025-11-10",6040,6425900,53,10,34,7,1,0,0],["2025-11-10",2578,6423400,53,10,34,7,1,0,0],["2025-11-10",2155,6421700,53,10,34,7,1,0,0],["2025-11-10",1653,6421300,53,10,34,7,1,0,0],["2025-11-10",10120,6417300,53,10,34,7,1,0,0],["2025-11-10",1778,6416100,53,10,34,7,1,0,0],["2025-11-10",4643,6415900,53,10,34,7,1,0,0],["2025-11-10",2098,6414200,53,10,34,7,1,0,0],["2025-11-10",1540,6410700,53,10,34,7,1,0,0],["2025-11-10",2286,6410700,53,10,34,7,1,0,0],["2025-11-10",1692,6410600,53,10,34,7,1,0,0],["2025-11-10",4060,6410100,53,10,34,7,1,0,0],["2025-11-10",1355,6410100,53,10,34,7,1,0,0],["2025-11-10",1437,6409300,53,10,34,7,1,0,0],["2025-11-10",6901,6408500,53,10,34,7,1,0,0],["2025-11-10",1509,6408300,53,10,34,7,1,0,0],["2025-11-10",2089,6405800,53,10,34,7,1,0,0],["2025-11-10",10071,6403900,53,10,34,7,1,0,0],["2025-11-10",3307,6400700,53,10,34,7,1,0,0],["2025-11-10",1952,6397500,53,10,34,7,1,0,0],["2025-11-10",166,6394900,53,10,34,7,1,0,0],["2025-11-10",1836,6393100,53,10,34,7,1,0,0],["2025-11-10",1316,6391700,53,10,34,7,1,0,0],["2025-11-10",8453,6391000,53,10,34,7,1,0,0],["2025-11-10",2451,6390500,53,10,34,7,1,0,0],["2025-11-10",2607,6386100,53,10,34,7,1,0,0],["2025-11-10",1737,6384900,53,10,34,7,1,0,0],["2025-11-10",1776,6383900,53,10,34,7,1,0,0],["2025-11-10",4721,6376900,53,10,34,7,1,0,0],["2025-11-10",2243,6374800,53,10,34,7,1,0,0],["2025-11-10",5870,6374600,53,10,34,7,1,0,0],["2025-11-10",11787,6373152,53,10,34,7,1,0,0],["2025-11-10",2209,6372100,53,10,34,7,1,0,0],["2025-11-10",1942,6370000,53,10,34,7,1,0,0],["2025-11-10",178,6369900,53,10,34,7,1,0,0],["2025-11-10",1344,6369300,53,10,34,7,1,0,0],["2025-11-10",10362,6367700,53,10,34,7,1,0,0],["2025-11-10",8603,6357900,53,10,34,7,1,0,0],["2025-11-10",1312,6357200,53,10,34,7,1,0,0],["2025-11-10",1259,6356900,53,10,34,7,1,0,0],["2025-11-10",1909,6355200,53,10,34,7,1,0,0],["2025-11-10",4728,6355100,53,10,34,7,1,0,0],["2025-11-10",9951,6354800,53,10,34,7,1,0,0],["2025-11-10",1524,6353700,53,10,34,7,1,0,0],["2025-11-10",3171,6352400,53,10,34,7,1,0,0],["2025-11-10",1990,6352300,53,10,34,7,1,0,0],["2025-11-10",1894,6351800,53,10,34,7,1,0,0],["2025-11-10",8920,6351300,53,10,34,7,1,0,0],["2025-11-10",2161,6342100,53,10,34,7,1,0,0],["2025-11-10",1824,6340400,53,10,34,7,1,0,0],["2025-11-10",4488,6339400,53,10,34,7,1,0,0],["2025-11-10",1887,6338400,53,10,34,7,0,0,0],["2025-11-10",6919,6338000,53,10,34,7,1,0,0],["2025-11-10",7037,6337300,53,10,34,7,1,0,0],["2025-11-10",8196,6335600,53,10,34,7,1,0,0],["2025-11-10",2556,6332100,53,10,34,7,1,0,0],["2025-11-10",9209,6329900,53,10,34,7,1,0,0],["2025-11-10",2708,6329600,53,10,34,7,1,0,0],["2025-11-10",1889,6324300,53,10,34,7,1,0,0],["2025-11-10",1380,6322400,53,10,34,7,1,0,0],["2025-11-10",1652,6322000,53,10,34,7,1,0,0],["2025-11-10",1295,6321700,53,10,34,7,1,0,0],["2025-11-10",3326,6320300,53,10,34,7,1,0,0],["2025-11-10",2542,6320200,53,10,34,7,1,0,0],["2025-11-10",8965,6319300,53,10,34,7,1,0,0],["2025-11-10",2582,6315000,53,10,34,7,1,0,0],["2025-11-10",1726,6312800,53,10,34,7,1,0,0],["2025-11-10",2003,6312100,53,10,34,7,1,0,0],["2025-11-10",5618,6310000,53,10,34,7,1,0,0],["2025-11-10",1575,6309500,53,10,34,7,1,0,0],["2025-11-10",2079,6309300,53,10,34,7,1,0,0],["2025-11-10",4878,6305700,53,10,34,7,1,0,0],["2025-11-10",2068,6304800,53,10,34,7,1,0,0],["2025-11-10",3140,6303900,53,10,34,7,1,0,0],["2025-11-10",2278,6302400,53,10,34,7,1,0,0],["2025-11-10",2148,6302300,53,10,34,7,1,0,0],["2025-11-10",1356,6301600,53,10,34,7,1,0,0],["2025-11-10",2503,6296300,53,10,34,7,1,0,0],["2025-11-10",1595,6293000,53,10,34,7,1,0,0],["2025-11-10",1689,6291600,53,10,34,7,1,0,0],["2025-11-10",4305,6291500,53,10,34,7,1,0,0],["2025-11-10",7939,6289200,53,10,34,7,1,0,0],["2025-11-10",1297,6286300,53,10,34,7,1,0,0],["2025-11-10",8297,6286300,53,10,34,7,1,0,0],["2025-11-10",1856,6280700,53,10,34,7,1,0,0],["2025-11-10",2555,6280500,53,10,34,7,1,0,0],["2025-11-10",682,6280400,53,10,34,7,1,0,0],["2025-11-10",6858,6280000,53,10,34,7,1,0,0],["2025-11-10",6551,6278500,53,10,34,7,1,0,0],["2025-11-10",8170,6277300,53,10,34,7,1,0,0],["2025-11-10",1967,6275100,53,10,34,7,1,0,0],["2025-11-10",2433,6274700,53,10,34,7,1,0,0],["2025-11-10",1572,6272400,53,10,34,7,1,0,0],["2025-11-10",1846,6271400,53,10,34,7,1,0,0],["2025-11-10",7803,6270700,53,10,34,7,1,0,0],["2025-11-10",2207,6269900,53,10,34,7,1,0,0],["2025-11-10",8763,6268800,53,10,34,7,1,0,0],["2025-11-10",1468,6268500,53,10,34,7,1,0,0],["2025-11-10",3159,6266900,53,10,34,7,1,0,0],["2025-11-10",1680,6266600,53,10,34,7,1,0,0],["2025-11-10",2476,6266200,53,10,34,7,1,0,0],["2025-11-10",5276,6263100,53,10,34,7,1,0,0],["2025-11-10",2684,6261900,53,10,34,7,1,0,0],["2025-11-10",2346,6260200,53,10,34,7,1,0,0],["2025-11-10",2059,6257200,53,10,34,7,1,0,0],["2025-11-10",8212,6255100,53,10,34,7,1,0,0],["2025-11-10",2711,6245400,53,10,34,7,1,0,0],["2025-11-10",1952,6240300,53,10,34,7,1,0,0],["2025-11-10",1728,6238700,53,10,34,7,1,0,0],["2025-11-10",4389,6238200,53,10,34,7,1,0,0],["2025-11-10",9252,6237300,53,10,34,7,1,0,0],["2025-11-10",5811,6237200,53,10,34,7,1,0,0],["2025-11-10",1539,6236900,53,10,34,7,1,0,0],["2025-11-10",4421,6232800,53,10,34,7,1,0,0],["2025-11-10",1439,6232100,53,10,34,7,1,0,0],["2025-11-10",1367,6230500,53,10,34,7,1,0,0],["2025-11-10",2631,6229300,53,10,34,7,1,0,0],["2025-11-10",2270,6223800,53,10,34,7,1,0,0],["2025-11-10",212,6223500,53,10,34,7,1,0,0],["2025-11-10",2331,6221600,53,10,34,7,1,0,0],["2025-11-10",5344,6219000,53,10,34,7,1,0,0],["2025-11-10",1958,6217700,53,10,34,7,1,0,0],["2025-11-10",1296,6216000,53,10,34,7,1,0,0],["2025-11-10",1338,6214500,53,10,34,7,1,0,0],["2025-11-10",7254,6213600,53,10,34,7,1,0,0],["2025-11-10",2154,6212700,53,10,34,7,1,0,0],["2025-11-10",5855,6212600,53,10,34,7,1,0,0],["2025-11-10",2014,6211100,53,10,34,7,1,0,0],["2025-11-10",5821,6211100,53,10,34,7,1,0,0],["2025-11-10",1641,6210900,53,10,34,7,1,0,0],["2025-11-10",2554,6209500,53,10,34,7,1,0,0],["2025-11-10",2153,6209300,53,10,34,7,1,0,0],["2025-11-10",3369,6206300,53,10,34,7,1,0,0],["2025-11-10",2662,6205400,53,10,34,7,1,0,0],["2025-11-10",1695,6205000,53,10,34,7,1,0,0],["2025-11-10",1511,6204300,53,10,34,7,1,0,0],["2025-11-10",1877,6200500,53,10,34,7,1,0,0],["2025-11-10",1401,6195800,53,10,34,7,1,0,0],["2025-11-10",2446,6194200,53,10,34,7,1,0,0],["2025-11-10",2044,6192500,53,10,34,7,1,0,0],["2025-11-10",3641,6189700,53,10,34,7,1,0,0],["2025-11-10",1753,6189300,53,10,34,7,1,0,0],["2025-11-10",11598,6187700,53,10,34,7,1,0,0],["2025-11-10",1959,6186900,53,10,34,7,1,0,0],["2025-11-10",5056,6183300,53,10,34,7,1,0,0],["2025-11-10",1375,6182400,53,10,34,7,1,0,0],["2025-11-10",7758,6180000,53,10,34,7,1,0,0],["2025-11-10",1324,6177200,53,10,34,7,1,0,0],["2025-11-10",1991,6176100,53,10,34,7,1,0,0],["2025-11-10",2030,6176000,53,10,34,7,1,0,0],["2025-11-10",3287,6173700,53,10,34,7,1,0,0],["2025-11-10",2234,6173100,53,10,34,7,1,0,0],["2025-11-10",2306,6172800,53,10,34,7,1,0,0],["2025-11-10",1827,6172800,53,10,34,7,1,0,0],["2025-11-10",10056,6172300,53,10,34,7,1,0,0],["2025-11-10",2003,6172300,53,10,34,7,1,0,0],["2025-11-10",7044,6171500,53,10,34,7,1,0,0],["2025-11-10",1986,6171000,53,10,34,7,1,0,0],["2025-11-10",2043,6170800,53,10,34,7,1,0,0],["2025-11-10",1385,6169300,53,10,34,7,1,0,0],["2025-11-10",1561,6167400,53,10,34,7,1,0,0],["2025-11-10",4735,6164700,53,10,34,7,1,0,0],["2025-11-10",7059,6163400,53,10,34,7,1,0,0],["2025-11-10",8830,6163100,53,10,34,7,1,0,0],["2025-11-10",1271,6162900,53,10,34,7,1,0,0],["2025-11-10",8818,6162900,53,10,34,7,1,0,0],["2025-11-10",2463,6161600,53,10,34,7,1,0,0],["2025-11-10",1977,6160200,53,10,34,7,1,0,0],["2025-11-10",9395,6158900,53,10,34,7,1,0,0],["2025-11-10",8527,6150100,53,10,34,7,1,0,0],["2025-11-10",10411,6149600,53,10,34,7,1,0,0],["2025-11-10",148,6145300,53,10,34,7,1,0,0],["2025-11-10",1369,6144800,53,10,34,7,1,0,0],["2025-11-10",7933,6142800,53,10,34,7,1,0,0],["2025-11-10",2628,6142600,53,10,34,7,1,0,0],["2025-11-10",9477,6142400,53,10,34,7,1,0,0],["2025-11-10",2183,6139000,53,10,34,7,1,0,0],["2025-11-10",3977,6138100,53,10,34,7,1,0,0],["2025-11-10",2366,6137000,53,10,34,7,1,0,0],["2025-11-10",2652,6136700,53,10,34,7,1,0,0],["2025-11-10",2977,6136300,53,10,34,7,1,0,0],["2025-11-10",1765,6135400,53,10,34,7,1,0,0],["2025-11-10",7435,6134600,53,10,34,7,1,0,0],["2025-11-10",2948,6133600,53,10,34,7,1,0,0],["2025-11-10",2362,6132000,53,10,34,7,1,0,0],["2025-11-10",4196,6129400,53,10,34,7,1,0,0],["2025-11-10",2678,6125600,53,10,34,7,1,0,0],["2025-11-10",10245,6117400,53,10,34,7,1,0,0],["2025-11-10",1573,6111700,53,10,34,7,1,0,0],["2025-11-10",5997,6111500,53,10,34,7,1,0,0],["2025-11-10",2693,6110900,53,10,34,7,1,0,0],["2025-11-10",1950,6110500,53,10,34,7,1,0,0],["2025-11-10",10074,6109600,53,10,34,7,1,0,0],["2025-11-10",1715,6106200,53,10,34,7,1,0,0],["2025-11-10",1577,6103300,53,10,34,7,1,0,0],["2025-11-10",2608,6102800,53,10,34,7,1,0,0],["2025-11-10",1982,6101700,53,10,34,7,1,0,0],["2025-11-10",2517,6100600,53,10,34,7,1,0,0],["2025-11-10",7143,6096900,53,10,34,7,1,0,0],["2025-11-10",1343,6095500,53,10,34,7,1,0,0],["2025-11-10",9706,6095400,53,10,34,7,1,0,0],["2025-11-10",1425,6095200,53,10,34,7,1,0,0],["2025-11-10",1972,6093500,53,10,34,7,1,0,0],["2025-11-10",6209,6090700,53,10,34,7,1,0,0],["2025-11-10",1935,6086400,53,10,34,7,1,0,0],["2025-11-10",2328,6082900,53,10,34,7,1,0,0],["2025-11-10",11497,6082400,53,10,34,7,1,0,0],["2025-11-10",1919,6080700,53,10,34,7,1,0,0],["2025-11-10",2349,6080300,53,10,34,7,1,0,0],["2025-11-10",7714,6079800,53,10,34,7,1,0,0],["2025-11-10",1744,6079700,53,10,34,7,1,0,0],["2025-11-10",4851,6079600,53,10,34,7,6,0,0],["2025-11-10",1415,6078500,53,10,34,7,1,0,0],["2025-11-10",2610,6076700,53,10,34,7,1,0,0],["2025-11-10",11264,6076400,53,10,34,7,1,0,0],["2025-11-10",1522,6073900,53,10,34,7,1,0,0],["2025-11-10",1416,6073800,53,10,34,7,1,0,0],["2025-11-10",1645,6071900,53,10,34,7,1,0,0],["2025-11-10",2369,6071400,53,10,34,7,1,0,0],["2025-11-10",9152,6062400,53,10,34,7,1,0,0],["2025-11-10",2643,6062300,53,10,34,7,1,0,0],["2025-11-10",2172,6060900,53,10,34,7,1,0,0],["2025-11-10",1353,6057500,53,10,34,7,1,0,0],["2025-11-10",10076,6056200,53,10,34,7,1,0,0],["2025-11-10",1944,6053900,53,10,34,7,1,0,0],["2025-11-10",3342,6053400,53,10,34,7,1,0,0],["2025-11-10",10974,6051300,53,10,34,7,1,0,0],["2025-11-10",689,6049400,53,10,34,7,1,0,0],["2025-11-10",3228,6048200,53,10,34,7,1,0,0],["2025-11-10",2410,6047500,53,10,34,7,1,0,0],["2025-11-10",2727,6046600,53,10,34,7,1,0,0],["2025-11-10",207,6044600,53,10,34,7,1,0,0],["2025-11-10",231,6044100,53,10,34,7,1,0,0],["2025-11-10",1823,6042700,53,10,34,7,1,0,0],["2025-11-10",1326,6041900,53,10,34,7,1,0,0],["2025-11-10",2344,6040400,53,10,34,7,1,0,0],["2025-11-10",1420,6040200,53,10,34,7,1,0,0],["2025-11-10",3107,6038400,53,10,34,7,1,0,0],["2025-11-10",4988,6033900,53,10,34,7,1,0,0],["2025-11-10",2179,6031900,53,10,34,7,1,0,0],["2025-11-10",2493,6030500,53,10,34,7,1,0,0],["2025-11-10",2501,6029900,53,10,34,7,1,0,0],["2025-11-10",135,6029800,53,10,34,7,1,0,0],["2025-11-10",6559,6027600,53,10,34,7,1,0,0],["2025-11-10",2500,6027100,53,10,34,7,1,0,0],["2025-11-10",1746,6025300,53,10,34,7,1,0,0],["2025-11-10",8735,6024600,53,10,34,7,1,0,0],["2025-11-10",2353,6022600,53,10,34,7,1,0,0],["2025-11-10",3098,6021200,53,10,34,7,1,0,0],["2025-11-10",2273,6020600,53,10,34,7,1,0,0],["2025-11-10",6371,6017300,53,10,34,7,1,0,0],["2025-11-10",9212,6011500,53,10,34,7,1,0,0],["2025-11-10",4355,6010200,53,10,34,7,1,0,0],["2025-11-10",2184,6009100,53,10,34,7,1,0,0],["2025-11-10",2130,6004900,53,10,34,7,1,0,0],["2025-11-10",1299,6003400,53,10,34,7,1,0,0],["2025-11-10",8877,6000700,53,10,34,7,1,0,0],["2025-11-10",2260,5997900,53,10,34,7,1,0,0],["2025-11-10",2474,5994600,53,10,34,7,1,0,0],["2025-11-10",8061,5993500,53,10,34,7,1,0,0],["2025-11-10",5208,5993100,53,10,34,7,1,0,0],["2025-11-10",9027,5992800,53,10,34,7,1,0,0],["2025-11-10",1745,5990800,53,10,34,7,1,0,0],["2025-11-10",1698,5988300,53,10,34,7,1,0,0],["2025-11-10",1995,5987800,53,10,34,7,1,0,0],["2025-11-10",2399,5985500,53,10,34,7,1,0,0],["2025-11-10",6023,5984000,53,10,34,7,1,0,0],["2025-11-10",7839,5983800,53,10,34,7,1,0,0],["2025-11-10",161,5983400,53,10,34,7,1,0,0],["2025-11-10",8472,5980200,53,10,34,7,1,0,0],["2025-11-10",10911,5977800,53,10,34,7,1,0,0],["2025-11-10",10995,5977700,53,10,34,7,1,0,0],["2025-11-10",1450,5977000,53,10,34,7,1,0,0],["2025-11-10",6131,5973900,53,10,34,7,1,0,0],["2025-11-10",2252,5972100,53,10,34,7,1,0,0],["2025-11-10",5435,5972000,53,10,34,7,1,0,0],["2025-11-10",1383,5971900,53,10,34,7,1,0,0],["2025-11-10",1873,5967200,53,10,34,7,1,0,0],["2025-11-10",1504,5966900,53,10,34,7,1,0,0],["2025-11-10",2213,5966400,53,10,34,7,1,0,0],["2025-11-10",1400,5966200,53,10,34,7,1,0,0],["2025-11-10",2204,5965600,53,10,34,7,1,0,0],["2025-11-10",14094,5963799,55,1,8,7,1,0,0],["2025-11-10",2265,5963000,53,10,34,7,1,0,0],["2025-11-10",3052,5962500,53,10,34,7,1,0,0],["2025-11-10",1634,5961300,53,10,34,7,1,0,0],["2025-11-10",8524,5960400,53,10,34,7,1,0,0],["2025-11-10",2127,5959200,53,10,34,7,1,0,0],["2025-11-10",1862,5958100,53,10,34,7,1,0,0],["2025-11-10",2483,5957300,53,10,34,7,1,0,0],["2025-11-10",1895,5956800,53,10,34,7,1,0,0],["2025-11-10",136,5956300,53,10,34,7,1,0,0],["2025-11-10",2167,5956200,53,10,34,7,1,0,0],["2025-11-10",2487,5955600,53,10,34,7,1,0,0],["2025-11-10",1481,5954300,53,10,34,7,1,0,0],["2025-11-10",9704,5950800,53,10,34,7,1,0,0],["2025-11-10",2225,5948700,53,10,34,7,1,0,0],["2025-11-10",59,5944300,53,10,34,7,1,0,0],["2025-11-10",2378,5943900,53,10,34,7,1,0,0],["2025-11-10",7814,5941100,53,10,34,7,1,0,0],["2025-11-10",5881,5937800,53,10,34,7,1,0,0],["2025-11-10",5257,5937700,53,10,34,7,1,0,0],["2025-11-10",6110,5937000,53,10,34,7,1,0,0],["2025-11-10",1900,5935400,53,10,34,7,1,0,0],["2025-11-10",1456,5931900,53,10,34,7,1,0,0],["2025-11-10",7817,5930400,53,10,34,7,1,0,0],["2025-11-10",1650,5928900,53,10,34,7,1,0,0],["2025-11-10",1326,5927300,53,10,34,7,1,0,0],["2025-11-10",6122,5926800,53,10,34,7,1,0,0],["2025-11-10",1526,5926500,53,10,34,7,1,0,0],["2025-11-10",1342,5925800,53,10,34,7,1,0,0],["2025-11-10",7909,5923000,53,10,34,7,1,0,0],["2025-11-10",9678,5922000,53,10,34,7,1,0,0],["2025-11-10",6038,5921900,53,10,34,7,1,0,0],["2025-11-10",2674,5917900,53,10,34,7,1,0,0],["2025-11-10",2272,5917700,53,10,34,7,1,0,0],["2025-11-10",1531,5916700,53,10,34,7,1,0,0],["2025-11-10",4879,5916200,53,10,34,7,1,0,0],["2025-11-10",2419,5915000,53,10,34,7,1,0,0],["2025-11-10",6595,5914900,53,10,34,7,1,0,0],["2025-11-10",1949,5913400,53,10,34,7,1,0,0],["2025-11-10",5037,5913100,53,10,34,7,1,0,0],["2025-11-10",9668,5912100,53,10,34,7,1,0,0],["2025-11-10",206,5905100,53,10,34,7,1,0,0],["2025-11-10",1140,5901100,53,10,34,7,1,0,0],["2025-11-10",4408,5900600,53,10,34,7,1,0,0],["2025-11-10",2665,5899400,53,10,34,7,1,0,0],["2025-11-10",1929,5894800,53,10,34,7,1,0,0],["2025-11-10",1392,5893900,53,10,34,7,1,0,0],["2025-11-10",1868,5893300,53,10,34,7,1,0,0],["2025-11-10",7677,5893100,53,10,34,7,1,0,0],["2025-11-10",1948,5892900,53,10,34,7,1,0,0],["2025-11-10",1508,5892500,53,10,34,7,1,0,0],["2025-11-10",1332,5891300,53,10,34,7,1,0,0],["2025-11-10",2478,5889800,53,10,34,7,1,0,0],["2025-11-10",2550,5887900,53,10,34,7,1,0,0],["2025-11-10",2482,5885600,53,10,34,7,1,0,0],["2025-11-10",4990,5883300,53,10,34,7,1,0,0],["2025-11-10",1486,5882500,53,10,34,7,1,0,0],["2025-11-10",1302,5881400,53,10,34,7,1,0,0],["2025-11-10",3209,5881300,53,10,34,7,1,0,0],["2025-11-10",1536,5880300,53,10,34,7,1,0,0],["2025-11-10",2467,5878200,53,10,34,7,1,0,0],["2025-11-10",2291,5878000,53,10,34,7,1,0,0],["2025-11-10",10492,5875900,53,10,34,7,1,0,0],["2025-11-10",2162,5872600,53,10,34,7,1,0,0],["2025-11-10",2073,5872200,53,10,34,7,1,0,0],["2025-11-10",1990,5871500,53,10,34,7,1,0,0],["2025-11-10",5706,5871100,53,10,34,7,1,0,0],["2025-11-10",9204,5870400,53,10,34,7,1,0,0],["2025-11-10",1586,5869600,53,10,34,7,1,0,0],["2025-11-10",2182,5869500,53,10,34,7,1,0,0],["2025-11-10",1833,5868800,53,10,34,7,1,0,0],["2025-11-10",4787,5868700,53,10,34,7,1,0,0],["2025-11-10",2978,5867600,53,10,34,7,1,0,0],["2025-11-10",184,5867400,53,10,34,7,1,0,0],["2025-11-10",2655,5864300,53,10,34,7,1,0,0],["2025-11-10",2261,5861800,53,10,34,7,1,0,0],["2025-11-10",2372,5860600,53,10,34,7,1,0,0],["2025-11-10",4563,5860400,53,10,34,7,1,0,0],["2025-11-10",92,5860119,7,10,28,7,1,0,0],["2025-11-10",1465,5858000,53,10,34,7,1,0,0],["2025-11-10",6081,5856485,53,10,34,7,1,0,0],["2025-11-10",1300,5855900,53,10,34,7,1,0,0],["2025-11-10",2612,5852700,53,10,34,7,1,0,0],["2025-11-10",2487,5852600,53,10,34,7,1,0,0],["2025-11-10",1658,5849900,53,10,34,7,1,0,0],["2025-11-10",2398,5849900,53,10,34,7,1,0,0],["2025-11-10",1528,5849800,53,10,34,7,1,0,0],["2025-11-10",2021,5848500,53,10,34,7,1,0,0],["2025-11-10",2146,5846600,53,10,34,7,1,0,0],["2025-11-10",2337,5845700,53,10,34,7,1,0,0],["2025-11-10",1644,5844500,53,10,34,7,1,0,0],["2025-11-10",5794,5843700,53,10,34,7,1,0,0],["2025-11-10",2474,5842600,53,10,34,7,1,0,0],["2025-11-10",2070,5842400,53,10,34,7,1,0,0],["2025-11-10",4555,5840100,53,10,34,7,1,0,0],["2025-11-10",2159,5838700,53,10,34,7,1,0,0],["2025-11-10",1333,5838200,53,10,34,7,1,0,0],["2025-11-10",2732,5836000,53,10,34,7,1,0,0],["2025-11-10",180,5835400,53,10,34,7,1,0,0],["2025-11-10",5238,5835300,53,10,34,7,1,0,0],["2025-11-10",10171,5832800,53,10,34,7,1,0,0],["2025-11-10",2427,5832500,53,10,34,7,1,0,0],["2025-11-10",2110,5832300,53,10,34,7,1,0,0],["2025-11-10",1455,5832300,53,10,34,7,1,0,0],["2025-11-10",1506,5831200,53,10,34,7,1,0,0],["2025-11-10",3978,5830600,53,10,34,7,1,0,0],["2025-11-10",10418,5825900,53,10,34,7,1,0,0],["2025-11-10",1798,5822200,53,10,34,7,1,0,0],["2025-11-10",1991,5821200,53,10,34,7,1,0,0],["2025-11-10",2363,5820800,53,10,34,7,1,0,0],["2025-11-10",1785,5819900,53,10,34,7,1,0,0],["2025-11-10",7705,5818800,53,10,34,7,1,0,0],["2025-11-10",1328,5818300,53,10,34,7,1,0,0],["2025-11-10",9934,5816600,53,10,34,7,1,0,0],["2025-11-10",679,5814100,53,10,34,7,1,0,0],["2025-11-10",2491,5813000,53,10,34,7,1,0,0],["2025-11-10",2256,5812100,53,10,34,7,1,0,0],["2025-11-10",2154,5811700,53,10,34,7,1,0,0],["2025-11-10",1553,5808200,53,10,34,7,1,0,0],["2025-11-10",7926,5808200,53,10,34,7,1,0,0],["2025-11-10",1716,5805700,53,10,34,7,1,0,0],["2025-11-10",1777,5805300,53,10,34,7,1,0,0],["2025-11-10",1887,5802200,53,10,34,7,0,0,0],["2025-11-10",2184,5801800,53,10,34,7,1,0,0],["2025-11-10",4374,5800300,53,10,34,7,1,0,0],["2025-11-10",2504,5800100,53,10,34,7,1,0,0],["2025-11-10",2149,5799700,53,10,34,7,1,0,0],["2025-11-10",1653,5798500,53,10,34,7,1,0,0],["2025-11-10",1740,5797300,53,10,34,7,1,0,0],["2025-11-10",2676,5796700,53,10,34,7,1,0,0],["2025-11-10",7616,5796400,53,10,34,7,1,0,0],["2025-11-10",3255,5795400,53,10,34,7,1,0,0],["2025-11-10",1519,5794800,53,10,34,7,1,0,0],["2025-11-10",199,5791300,53,10,34,7,1,0,0],["2025-11-10",1432,5790200,53,10,34,7,1,0,0],["2025-11-10",5174,5787900,53,10,34,7,1,0,0],["2025-11-10",1467,5787800,53,10,34,7,1,0,0],["2025-11-10",7868,5787200,53,10,34,7,1,0,0],["2025-11-10",1525,5786600,53,10,34,7,1,0,0],["2025-11-10",6395,5783900,53,10,34,7,1,0,0],["2025-11-10",1718,5779900,53,10,34,7,1,0,0],["2025-11-10",2548,5778100,53,10,34,7,1,0,0],["2025-11-10",7158,5776900,53,10,34,7,1,0,0],["2025-11-10",5452,5776700,53,10,34,7,1,0,0],["2025-11-10",1329,5773100,53,10,34,7,1,0,0],["2025-11-10",11005,5771900,53,10,34,7,1,0,0],["2025-11-10",2259,5769500,53,10,34,7,1,0,0],["2025-11-10",2140,5768700,53,10,34,7,1,0,0],["2025-11-10",2161,5765600,53,10,34,7,1,0,0],["2025-11-10",697,5761700,53,10,34,7,1,0,0],["2025-11-10",4358,5761200,53,10,34,7,1,0,0],["2025-11-10",7847,5761100,53,10,34,7,1,0,0],["2025-11-10",2616,5761100,53,10,34,7,1,0,0],["2025-11-10",2527,5760400,53,10,34,7,1,0,0],["2025-11-10",6162,5757300,53,10,34,7,1,0,0],["2025-11-10",1935,5750900,53,10,34,7,1,0,0],["2025-11-10",2535,5749300,53,10,34,7,1,0,0],["2025-11-10",2614,5747800,53,10,34,7,1,0,0],["2025-11-10",2097,5747300,53,10,34,7,1,0,0],["2025-11-10",7233,5746300,53,10,34,7,1,0,0],["2025-11-10",2663,5744300,53,10,34,7,1,0,0],["2025-11-10",3038,5741700,53,10,34,7,1,0,0],["2025-11-10",1947,5741300,53,10,34,7,1,0,0],["2025-11-10",4792,5739000,53,10,34,7,1,0,0],["2025-11-10",2624,5737200,53,10,34,7,1,0,0],["2025-11-10",1540,5735000,53,10,34,7,1,0,0],["2025-11-10",8761,5732800,53,10,34,7,1,0,0],["2025-11-10",1901,5732000,53,10,34,7,1,0,0],["2025-11-10",1286,5729700,53,10,34,7,2,0,0],["2025-11-10",10463,5728400,53,10,34,7,1,0,0],["2025-11-10",9440,5725600,53,10,34,7,1,0,0],["2025-11-10",1756,5720300,53,10,34,7,1,0,0],["2025-11-10",2145,5717100,53,10,34,7,1,0,0],["2025-11-10",9324,5715500,53,10,34,7,1,0,0],["2025-11-10",1494,5714500,53,10,34,7,1,0,0],["2025-11-10",2108,5714200,53,10,34,7,1,0,0],["2025-11-10",1264,5708600,53,10,34,7,1,0,0],["2025-11-10",2547,5708300,53,10,34,7,1,0,0],["2025-11-10",2455,5708100,53,10,34,7,1,0,0],["2025-11-10",2593,5706200,53,10,34,7,1,0,0],["2025-11-10",4796,5706200,53,10,34,7,1,0,0],["2025-11-10",2246,5706100,53,10,34,7,1,0,0],["2025-11-10",6594,5704200,53,10,34,7,1,0,0],["2025-11-10",2166,5703300,53,10,34,7,1,0,0],["2025-11-10",6210,5703000,53,10,34,7,1,0,0],["2025-11-10",7106,5702100,53,10,34,7,1,0,0],["2025-11-10",1358,5700000,54,10,34,7,1,0,0],["2025-11-10",2255,5694600,53,10,34,7,1,0,0],["2025-11-10",2668,5692300,53,10,34,7,1,0,0],["2025-11-10",9222,5689400,53,10,34,7,1,0,0],["2025-11-10",1938,5688500,53,10,34,7,1,0,0],["2025-11-10",4703,5687700,53,10,34,7,1,0,0],["2025-11-10",2202,5687600,53,10,34,7,1,0,0],["2025-11-10",2223,5686100,53,10,34,7,1,0,0],["2025-11-10",9563,5684200,53,10,34,7,1,0,0],["2025-11-10",2167,5684000,53,10,34,7,1,0,0],["2025-11-10",9677,5684000,53,10,34,7,1,0,0],["2025-11-10",7146,5683600,53,10,34,7,1,0,0],["2025-11-10",7863,5679400,53,10,34,7,1,0,0],["2025-11-10",2031,5679100,53,10,34,7,1,0,0],["2025-11-10",1474,5675600,53,10,34,7,1,0,0],["2025-11-10",7943,5673700,53,10,34,7,1,0,0],["2025-11-10",2266,5673000,53,10,34,7,1,0,0],["2025-11-10",7001,5670900,53,10,34,7,1,0,0],["2025-11-10",2481,5670100,53,10,34,7,1,0,0],["2025-11-10",1796,5669700,53,10,34,7,1,0,0],["2025-11-10",8010,5669300,53,10,34,7,1,0,0],["2025-11-10",2601,5668800,53,10,34,7,1,0,0],["2025-11-10",1404,5667700,53,10,34,7,1,0,0],["2025-11-10",2507,5667100,53,10,34,7,1,0,0],["2025-11-10",7260,5663700,53,10,34,7,1,0,0],["2025-11-10",9353,5662500,53,10,34,7,1,0,0],["2025-11-10",1979,5660400,53,10,34,7,1,0,0],["2025-11-10",1631,5660300,53,10,34,7,1,0,0],["2025-11-10",10407,5659500,53,10,34,7,1,0,0],["2025-11-10",10483,5659200,53,10,34,7,1,0,0],["2025-11-10",7113,5658900,53,10,34,7,1,0,0],["2025-11-10",546,5657100,53,10,34,7,1,0,0],["2025-11-10",1457,5652700,53,10,34,7,1,0,0],["2025-11-10",2098,5652600,53,10,34,7,1,0,0],["2025-11-10",1762,5648800,53,10,34,7,1,0,0],["2025-11-10",2310,5645200,53,10,34,7,1,0,0],["2025-11-10",1271,5645000,53,10,34,7,1,0,0],["2025-11-10",2025,5643900,53,10,34,7,1,0,0],["2025-11-10",6361,5641600,53,10,34,7,1,0,0],["2025-11-10",7026,5639200,53,10,34,7,1,0,0],["2025-11-10",2475,5637400,53,10,34,7,1,0,0],["2025-11-10",1552,5636900,53,10,34,7,1,0,0],["2025-11-10",7954,5636900,53,10,34,7,1,0,0],["2025-11-10",9911,5631500,53,10,34,7,1,0,0],["2025-11-10",8066,5629100,53,10,34,7,1,0,0],["2025-11-10",1754,5626700,53,10,34,7,1,0,0],["2025-11-10",3146,5625600,53,10,34,7,1,0,0],["2025-11-10",1818,5624100,53,10,34,7,1,0,0],["2025-11-10",5763,5623500,53,10,34,7,1,0,0],["2025-11-10",1442,5622100,53,10,34,7,1,0,0],["2025-11-10",2715,5621600,53,10,34,7,1,0,0],["2025-11-10",2087,5621500,53,10,34,7,1,0,0],["2025-11-10",1772,5619700,53,10,34,7,1,0,0],["2025-11-10",1988,5617300,53,10,34,7,1,0,0],["2025-11-10",1719,5617200,53,10,34,7,1,0,0],["2025-11-10",1264,5615900,53,10,34,7,1,0,0],["2025-11-10",2352,5615500,53,10,34,7,1,0,0],["2025-11-10",1376,5614500,53,10,34,7,1,0,0],["2025-11-10",2423,5613500,53,10,34,7,1,0,0],["2025-11-10",1402,5613500,53,10,34,7,1,0,0],["2025-11-10",9211,5605800,53,10,34,7,1,0,0],["2025-11-10",10895,5602400,53,10,34,7,1,0,0],["2025-11-10",11133,5601400,53,10,34,7,1,0,0],["2025-11-10",1675,5601100,53,10,34,7,1,0,0],["2025-11-10",8478,5599500,53,10,34,7,1,0,0],["2025-11-10",9325,5598700,53,10,34,7,1,0,0],["2025-11-10",2721,5596400,53,10,34,7,1,0,0],["2025-11-10",5783,5593800,53,10,34,7,1,0,0],["2025-11-10",2454,5592300,53,10,34,7,1,0,0],["2025-11-10",14086,5589700,53,10,34,7,1,0,0],["2025-11-10",1188,5588800,53,10,34,7,1,0,0],["2025-11-10",2502,5584600,53,10,34,7,1,0,0],["2025-11-10",1488,5583000,53,10,34,7,1,0,0],["2025-11-10",2096,5577800,53,10,34,7,1,0,0],["2025-11-10",1880,5571800,53,10,34,7,1,0,0],["2025-11-10",2526,5570600,53,10,34,7,1,0,0],["2025-11-10",1749,5570000,53,10,34,7,1,0,0],["2025-11-10",8262,5569300,53,10,34,7,1,0,0],["2025-11-10",1345,5566000,53,10,34,7,1,0,0],["2025-11-10",2979,5564800,53,10,34,7,1,0,0],["2025-11-10",11523,5564400,53,10,34,7,1,0,0],["2025-11-10",1555,5563300,53,10,34,7,1,0,0],["2025-11-10",1789,5563200,53,10,34,7,1,0,0],["2025-11-10",2093,5563100,53,10,34,7,1,0,0],["2025-11-10",1660,5561000,53,10,34,7,1,0,0],["2025-11-10",1416,5559700,53,10,34,7,1,0,0],["2025-11-10",2390,5558800,53,10,34,7,1,0,0],["2025-11-10",7738,5557200,53,10,34,7,1,0,0],["2025-11-10",5486,5555500,53,10,34,7,1,0,0],["2025-11-10",1754,5555100,53,10,34,7,1,0,0],["2025-11-10",2558,5553000,53,10,34,7,1,0,0],["2025-11-10",2621,5551900,53,10,34,7,1,0,0],["2025-11-10",5711,5550100,53,10,34,7,1,0,0],["2025-11-10",1841,5548500,53,10,34,7,1,0,0],["2025-11-10",6056,5542700,53,10,34,7,1,0,0],["2025-11-10",1497,5542000,53,10,34,7,1,0,0],["2025-11-10",2611,5541300,53,10,34,7,1,0,0],["2025-11-10",9900,5541200,53,10,34,7,1,0,0],["2025-11-10",2642,5538200,53,10,34,7,1,0,0],["2025-11-10",1395,5537600,53,10,34,7,1,0,0],["2025-11-10",2583,5533900,53,10,34,7,1,0,0],["2025-11-10",4810,5532200,53,10,34,7,1,0,0],["2025-11-10",1768,5532000,53,10,34,7,1,0,0],["2025-11-10",1813,5531600,53,10,34,7,1,0,0],["2025-11-10",10645,5528400,53,10,34,7,1,0,0],["2025-11-10",2587,5528200,53,10,34,7,1,0,0],["2025-11-10",1344,5528200,53,10,34,7,1,0,0],["2025-11-10",9735,5525100,53,10,34,7,1,0,0],["2025-11-10",9242,5523600,53,10,34,7,1,0,0],["2025-11-10",11062,5523500,53,10,34,7,1,0,0],["2025-11-10",4248,5519000,53,10,34,7,1,0,0],["2025-11-10",2449,5514000,53,10,34,7,1,0,0],["2025-11-10",2168,5511000,53,10,34,7,1,0,0],["2025-11-10",2206,5510700,53,10,34,7,1,0,0],["2025-11-10",2288,5509100,53,10,34,7,1,0,0],["2025-11-10",1676,5507200,53,10,34,7,1,0,0],["2025-11-10",2181,5504800,53,10,34,7,1,0,0],["2025-11-10",1426,5504000,53,10,34,7,1,0,0],["2025-11-10",222,5503600,53,10,34,7,1,0,0],["2025-11-10",2662,5502700,53,10,34,7,1,0,0],["2025-11-10",4702,5502400,53,10,34,7,1,0,0],["2025-11-10",1569,5499600,53,10,34,7,1,0,0],["2025-11-10",2364,5499600,53,10,34,7,1,0,0],["2025-11-10",1408,5497000,53,10,34,7,1,0,0],["2025-11-10",7902,5494600,53,10,34,7,1,0,0],["2025-11-10",2663,5492300,53,10,34,7,1,0,0],["2025-11-10",2304,5488800,53,10,34,7,1,0,0],["2025-11-10",3038,5486900,53,10,34,7,1,0,0],["2025-11-10",2394,5486600,53,10,34,7,1,0,0],["2025-11-10",1764,5485500,53,10,34,7,1,0,0],["2025-11-10",4173,5485100,53,10,34,7,1,0,0],["2025-11-10",5106,5483700,53,10,34,7,1,0,0],["2025-11-10",2115,5481300,53,10,34,7,1,0,0],["2025-11-10",9532,5480200,53,10,34,7,1,0,0],["2025-11-10",8017,5479300,53,10,34,7,1,0,0],["2025-11-10",2737,5477000,53,10,34,7,1,0,0],["2025-11-10",1277,5476000,53,10,34,7,1,0,0],["2025-11-10",2475,5473500,53,10,34,7,1,0,0],["2025-11-10",6082,5471400,53,10,34,7,1,0,0],["2025-11-10",1434,5471200,53,10,34,7,1,0,0],["2025-11-10",2499,5468600,53,10,34,7,1,0,0],["2025-11-10",3202,5464400,53,10,34,7,1,0,0],["2025-11-10",1634,5464300,53,10,34,7,1,0,0],["2025-11-10",3336,5463300,53,10,34,7,1,0,0],["2025-11-10",2534,5462500,53,10,34,7,1,0,0],["2025-11-10",2262,5460400,53,10,34,7,1,0,0],["2025-11-10",5847,5460200,53,10,34,7,1,0,0],["2025-11-10",6691,5459700,53,10,34,7,1,0,0],["2025-11-10",212,5459300,53,10,34,7,1,0,0],["2025-11-10",2006,5454300,53,10,34,7,1,0,0],["2025-11-10",1304,5454000,53,10,34,7,1,0,0],["2025-11-10",10100,5453100,53,10,34,7,1,0,0],["2025-11-10",4407,5451100,53,10,34,7,1,0,0],["2025-11-10",1398,5450700,53,10,34,7,1,0,0],["2025-11-10",1599,5449800,53,10,34,7,1,0,0],["2025-11-10",8492,5449600,53,10,34,7,1,0,0],["2025-11-10",1280,5448900,53,10,34,7,1,0,0],["2025-11-10",8038,5448700,53,10,34,7,1,0,0],["2025-11-10",6552,5448200,53,10,34,7,1,0,0],["2025-11-10",6990,5446400,53,10,34,7,1,0,0],["2025-11-10",2310,5442700,53,10,34,7,1,0,0],["2025-11-10",1396,5441600,53,10,34,7,1,0,0],["2025-11-10",2536,5441300,53,10,34,7,1,0,0],["2025-11-10",1871,5438400,53,10,34,7,1,0,0],["2025-11-10",552,5436700,53,10,34,7,1,0,0],["2025-11-10",1852,5433000,53,10,34,7,1,0,0],["2025-11-10",2118,5432700,53,10,34,7,1,0,0],["2025-11-10",1802,5432300,53,10,34,7,1,0,0],["2025-11-10",7669,5432000,53,10,34,7,1,0,0],["2025-11-10",1406,5431100,53,10,34,7,1,0,0],["2025-11-10",8002,5427800,53,10,34,7,1,0,0],["2025-11-10",2462,5426700,53,10,34,7,1,0,0],["2025-11-10",60,5426100,53,10,34,7,1,0,0],["2025-11-10",2275,5425800,53,10,34,7,1,0,0],["2025-11-10",9595,5424000,53,10,34,7,1,0,0],["2025-11-10",2413,5423300,53,10,34,7,1,0,0],["2025-11-10",2407,5423200,53,10,34,7,1,0,0],["2025-11-10",1828,5423000,53,10,34,7,1,0,0],["2025-11-10",2323,5421900,53,10,34,7,1,0,0],["2025-11-10",9085,5421000,53,10,34,7,1,0,0],["2025-11-10",5050,5419800,53,10,34,7,1,0,0],["2025-11-10",9954,5418400,53,10,34,7,1,0,0],["2025-11-10",1453,5417400,53,10,34,7,1,0,0],["2025-11-10",2332,5415000,53,10,34,7,1,0,0],["2025-11-10",1473,5414700,53,10,34,7,1,0,0],["2025-11-10",1947,5414600,53,10,34,7,1,0,0],["2025-11-10",8467,5414000,53,10,34,7,1,0,0],["2025-11-10",1372,5411200,53,10,34,7,1,0,0],["2025-11-10",1273,5411100,53,10,34,7,1,0,0],["2025-11-10",2719,5410800,53,10,34,7,1,0,0],["2025-11-10",2381,5410600,53,10,34,7,1,0,0],["2025-11-10",1545,5409800,53,10,34,7,1,0,0],["2025-11-10",1847,5408700,53,10,34,7,1,0,0],["2025-11-10",1964,5408100,53,10,34,7,1,0,0],["2025-11-10",10133,5403800,53,10,34,7,1,0,0],["2025-11-10",1589,5392700,53,10,34,7,1,0,0],["2025-11-10",1322,5389300,53,10,34,7,1,0,0],["2025-11-10",1601,5388000,53,10,34,7,1,0,0],["2025-11-10",8430,5386400,53,10,34,7,1,0,0],["2025-11-10",1980,5383000,53,10,34,7,1,0,0],["2025-11-10",9424,5381900,53,10,34,7,1,0,0],["2025-11-10",1791,5381400,53,10,34,7,1,0,0],["2025-11-10",1444,5381300,53,10,34,7,1,0,0],["2025-11-10",1603,5379700,53,10,34,7,1,0,0],["2025-11-10",2052,5379300,53,10,34,7,1,0,0],["2025-11-10",6367,5378600,53,10,34,7,1,0,0],["2025-11-10",1341,5378300,53,10,34,7,1,0,0],["2025-11-10",3167,5377700,53,10,34,7,1,0,0],["2025-11-10",1378,5376400,53,10,34,7,1,0,0],["2025-11-10",2563,5374700,53,10,34,7,1,0,0],["2025-11-10",1714,5374600,53,10,34,7,1,0,0],["2025-11-10",3984,5373800,53,10,34,7,1,0,0],["2025-11-10",5237,5372700,53,10,34,7,1,0,0],["2025-11-10",1777,5371500,53,10,34,7,1,0,0],["2025-11-10",1717,5371100,53,10,34,7,1,0,0],["2025-11-10",9933,5370700,53,10,34,7,1,0,0],["2025-11-10",2671,5362600,53,10,34,7,1,0,0],["2025-11-10",1970,5360100,53,10,34,7,1,0,0],["2025-11-10",4551,5358900,53,10,34,7,1,0,0],["2025-11-10",1969,5356000,53,10,34,7,1,0,0],["2025-11-10",8488,5354100,53,10,34,7,1,0,0],["2025-11-10",8260,5353800,53,10,34,7,1,0,0],["2025-11-10",2095,5351600,53,10,34,7,1,0,0],["2025-11-10",2290,5350800,53,10,34,7,1,0,0],["2025-11-10",4529,5350500,53,10,34,7,1,0,0],["2025-11-10",2311,5349900,53,10,34,7,1,0,0],["2025-11-10",2735,5348100,53,10,34,7,1,0,0],["2025-11-10",2947,5347000,53,10,34,7,1,0,0],["2025-11-10",3371,5346900,53,10,34,7,1,0,0],["2025-11-10",2274,5344000,53,10,34,7,1,0,0],["2025-11-10",1837,5341700,53,10,34,7,1,0,0],["2025-11-10",2567,5341100,53,10,34,7,1,0,0],["2025-11-10",6723,5340800,53,10,34,7,1,0,0],["2025-11-10",8003,5333500,53,10,34,7,1,0,0],["2025-11-10",2220,5332900,53,10,34,7,1,0,0],["2025-11-10",11635,5326700,53,10,34,7,1,0,0],["2025-11-10",9323,5326400,53,10,34,7,1,0,0],["2025-11-10",1948,5321200,53,10,34,7,1,0,0],["2025-11-10",1759,5320900,53,10,34,7,1,0,0],["2025-11-10",2704,5320500,53,10,34,7,1,0,0],["2025-11-10",2239,5320200,53,10,34,7,1,0,0],["2025-11-10",6016,5314600,53,10,34,7,1,0,0],["2025-11-10",1409,5312500,53,10,34,7,1,0,0],["2025-11-10",7182,5311500,53,10,34,7,1,0,0],["2025-11-10",6597,5311100,53,10,34,7,1,0,0],["2025-11-10",2545,5309300,53,10,34,7,1,0,0],["2025-11-10",7953,5307600,53,10,34,7,1,0,0],["2025-11-10",5027,5306700,53,10,34,7,1,0,0],["2025-11-10",5868,5306100,53,10,34,7,1,0,0],["2025-11-10",2162,5302800,53,10,34,7,1,0,0],["2025-11-10",2739,5302000,53,10,34,7,1,0,0],["2025-11-10",2672,5301500,53,10,34,7,1,0,0],["2025-11-10",2421,5299700,53,10,34,7,1,0,0],["2025-11-10",10359,5297800,53,10,34,7,1,0,0],["2025-11-10",9760,5296800,53,10,34,7,1,0,0],["2025-11-10",1428,5295900,53,10,34,7,1,0,0],["2025-11-10",9483,5295300,53,10,34,7,1,0,0],["2025-11-10",2577,5288600,53,10,34,7,1,0,0],["2025-11-10",2528,5286700,53,10,34,7,1,0,0],["2025-11-10",1403,5285200,53,10,34,7,1,0,0],["2025-11-10",1756,5282700,53,10,34,7,1,0,0],["2025-11-10",2564,5280900,53,10,34,7,1,0,0],["2025-11-10",6686,5280100,53,10,34,7,1,0,0],["2025-11-10",5789,5278300,53,10,34,7,1,0,0],["2025-11-10",9828,5277800,53,10,34,7,1,0,0],["2025-11-10",1415,5277500,53,10,34,7,1,0,0],["2025-11-10",1330,5275800,53,10,34,7,1,0,0],["2025-11-10",2480,5275100,53,10,34,7,1,0,0],["2025-11-10",2374,5273400,53,10,34,7,1,0,0],["2025-11-10",8005,5272900,53,10,34,7,1,0,0],["2025-11-10",6940,5269600,53,10,34,7,1,0,0],["2025-11-10",4039,5269600,53,10,34,7,1,0,0],["2025-11-10",2134,5268468,53,10,34,7,1,0,0],["2025-11-10",1369,5266100,53,10,34,7,1,0,0],["2025-11-10",2381,5264800,53,10,34,7,1,0,0],["2025-11-10",689,5263700,53,10,34,7,1,0,0],["2025-11-10",9871,5262800,53,10,34,7,1,0,0],["2025-11-10",4514,5261900,53,10,34,7,1,0,0],["2025-11-10",2164,5257982,53,10,34,7,1,0,0],["2025-11-10",7141,5254300,53,10,34,7,1,0,0],["2025-11-10",939,5253400,53,10,34,7,1,0,0],["2025-11-10",5613,5252300,53,10,34,7,1,0,0],["2025-11-10",2505,5251900,53,10,34,7,1,0,0],["2025-11-10",2165,5251700,53,10,34,7,1,0,0],["2025-11-10",6446,5245000,53,10,34,7,1,0,0],["2025-11-10",4716,5244900,53,10,34,7,1,0,0],["2025-11-10",1584,5243100,53,10,34,7,1,0,0],["2025-11-10",2682,5242900,53,10,34,7,1,0,0],["2025-11-10",10242,5240400,53,10,34,7,1,0,0],["2025-11-10",6599,5239500,53,10,34,7,1,0,0],["2025-11-10",2385,5237100,53,10,34,7,1,0,0],["2025-11-10",8744,5236300,53,10,34,7,1,0,0],["2025-11-10",2186,5233800,53,10,34,7,1,0,0],["2025-11-10",1325,5232800,53,10,34,7,1,0,0],["2025-11-10",2116,5230600,53,10,34,7,1,0,0],["2025-11-10",8146,5229500,53,10,34,7,1,0,0],["2025-11-10",6886,5229100,53,10,34,7,1,0,0],["2025-11-10",2139,5227200,53,10,34,7,1,0,0],["2025-11-10",1760,5226666,53,10,34,7,1,0,0],["2025-11-10",1809,5224600,53,10,34,7,1,0,0],["2025-11-10",1314,5223200,53,10,34,7,1,0,0],["2025-11-10",1604,5221200,53,10,34,7,1,0,0],["2025-11-10",1496,5217600,53,10,34,7,1,0,0],["2025-11-10",2959,5217200,53,10,34,7,1,0,0],["2025-11-10",1565,5217100,53,10,34,7,1,0,0],["2025-11-10",1763,5216200,53,10,34,7,1,0,0],["2025-11-10",9074,5216000,53,10,34,7,1,0,0],["2025-11-10",2481,5215200,53,10,34,7,1,0,0],["2025-11-10",2449,5212700,53,10,34,7,1,0,0],["2025-11-10",1629,5210000,53,10,34,7,1,0,0],["2025-11-10",2195,5205100,53,10,34,7,1,0,0],["2025-11-10",1976,5204300,53,10,34,7,1,0,0],["2025-11-10",1351,5202900,53,10,34,7,1,0,0],["2025-11-10",1270,5201800,53,10,34,7,1,0,0],["2025-11-10",8970,5198100,53,10,34,7,1,0,0],["2025-11-10",6396,5197300,53,10,34,7,1,0,0],["2025-11-10",11772,5195798,53,10,34,7,1,0,0],["2025-11-10",7922,5195400,53,10,34,7,1,0,0],["2025-11-10",1533,5193900,53,10,34,7,1,0,0],["2025-11-10",1331,5193700,53,10,34,7,1,0,0],["2025-11-10",1983,5190900,53,10,34,7,1,0,0],["2025-11-10",7931,5188300,53,10,34,7,1,0,0],["2025-11-10",13022,5187691,43,23,87,7,1,0,0],["2025-11-10",4715,5187600,53,10,34,7,1,0,0],["2025-11-10",3241,5187400,53,10,34,7,1,0,0],["2025-11-10",6060,5186500,53,10,34,7,1,0,0],["2025-11-10",5730,5185100,53,10,34,7,1,0,0],["2025-11-10",2675,5182600,53,10,34,7,1,0,0],["2025-11-10",1442,5182200,53,10,34,7,1,0,0],["2025-11-10",2673,5181300,53,10,34,7,1,0,0],["2025-11-10",2714,5179400,53,10,34,7,1,0,0],["2025-11-10",206,5175600,53,10,34,7,1,0,0],["2025-11-10",2308,5168400,53,10,34,7,1,0,0],["2025-11-10",9964,5168400,53,10,34,7,1,0,0],["2025-11-10",1743,5168300,53,10,34,7,1,0,0],["2025-11-10",11379,5167000,53,10,34,7,1,0,0],["2025-11-10",2198,5159300,53,10,34,7,1,0,0],["2025-11-10",5029,5157300,53,10,34,7,1,0,0],["2025-11-10",2142,5155800,53,10,34,7,1,0,0],["2025-11-10",1492,5152600,53,10,34,7,1,0,0],["2025-11-10",2663,5151500,53,10,34,7,1,0,0],["2025-11-10",5798,5150600,53,10,34,7,1,0,0],["2025-11-10",2645,5150500,53,10,34,7,1,0,0],["2025-11-10",2002,5149900,53,10,34,7,1,0,0],["2025-11-10",1382,5144700,53,10,34,7,1,0,0],["2025-11-10",1679,5143700,53,10,34,7,1,0,0],["2025-11-10",163,5142400,53,10,34,7,1,0,0],["2025-11-10",4925,5140900,53,10,34,7,1,0,0],["2025-11-10",1274,5137100,53,10,34,7,1,0,0],["2025-11-10",11266,5136600,53,10,34,7,1,0,0],["2025-11-10",11737,5134500,53,10,34,7,1,0,0],["2025-11-10",34,5134300,41,1,23,7,1,0,0],["2025-11-10",5031,5130200,53,10,34,7,1,0,0],["2025-11-10",1283,5129000,53,10,34,7,1,0,0],["2025-11-10",1998,5127800,53,10,34,7,1,0,0],["2025-11-10",11233,5127300,53,10,34,7,1,0,0],["2025-11-10",2226,5126200,53,10,34,7,1,0,0],["2025-11-10",5518,5125300,53,10,34,7,1,0,0],["2025-11-10",2049,5121600,53,10,34,7,1,0,0],["2025-11-10",1733,5121200,53,10,34,7,1,0,0],["2025-11-10",5734,5120600,53,10,34,7,1,0,0],["2025-11-10",2506,5119900,53,10,34,7,1,0,0],["2025-11-10",2646,5119700,53,10,34,7,1,0,0],["2025-11-10",8995,5118300,53,10,34,7,1,0,0],["2025-11-10",7253,5116700,53,10,34,7,1,0,0],["2025-11-10",10075,5115900,53,10,34,7,1,0,0],["2025-11-10",7302,5112400,53,10,34,7,1,0,0],["2025-11-10",2027,5110300,53,10,34,7,1,0,0],["2025-11-10",1298,5102100,53,10,34,7,1,0,0],["2025-11-10",2678,5101200,53,10,34,7,1,0,0],["2025-11-10",2428,5100200,53,10,34,7,1,0,0],["2025-11-10",5033,5093600,53,10,34,7,1,0,0],["2025-11-10",690,5092300,53,10,34,7,1,0,0],["2025-11-10",5200,5090700,53,10,34,7,1,0,0],["2025-11-10",2680,5090000,53,10,34,7,1,0,0],["2025-11-10",2113,5089900,53,10,34,7,1,0,0],["2025-11-10",1751,5088200,53,10,34,7,1,0,0],["2025-11-10",4705,5086800,53,10,34,7,1,0,0],["2025-11-10",1512,5083500,53,10,34,7,1,0,0],["2025-11-10",1592,5082800,53,10,34,7,1,0,0],["2025-11-10",211,5082600,53,10,34,7,1,0,0],["2025-11-10",1705,5080500,53,10,34,7,1,0,0],["2025-11-10",2700,5080200,53,10,34,7,1,0,0],["2025-11-10",1596,5079900,53,10,34,7,1,0,0],["2025-11-10",4684,5079800,53,10,34,7,1,0,0],["2025-11-10",2061,5078600,53,10,34,7,1,0,0],["2025-11-10",2533,5077800,53,10,34,7,1,0,0],["2025-11-10",6564,5077800,53,10,34,7,1,0,0],["2025-11-10",5525,5075500,53,10,34,7,1,0,0],["2025-11-10",2600,5074900,53,10,34,7,1,0,0],["2025-11-10",1964,5073300,53,10,34,7,1,0,0],["2025-11-10",2613,5068800,53,10,34,7,1,0,0],["2025-11-10",1790,5067900,53,10,34,7,1,0,0],["2025-11-10",1582,5064500,53,10,34,7,1,0,0],["2025-11-10",4923,5064100,53,10,34,7,1,0,0],["2025-11-10",3772,5060696,54,10,34,7,1,0,0],["2025-11-10",10374,5059600,53,10,34,7,1,0,0],["2025-11-10",1422,5055900,53,10,34,7,1,0,0],["2025-11-10",2710,5054900,53,10,34,7,1,0,0],["2025-11-10",2368,5054900,53,10,34,7,1,0,0],["2025-11-10",2105,5054400,53,10,34,7,1,0,0],["2025-11-10",4825,5053400,53,10,34,7,1,0,0],["2025-11-10",1389,5051400,53,10,34,7,1,0,0],["2025-11-10",5471,5048200,53,10,34,7,1,0,0],["2025-11-10",4756,5042700,53,10,34,7,1,0,0],["2025-11-10",1768,5042400,53,10,34,7,1,0,0],["2025-11-10",11271,5041500,53,10,34,7,1,0,0],["2025-11-10",7661,5039500,53,10,34,7,1,0,0],["2025-11-10",1661,5039200,53,10,34,7,1,0,0],["2025-11-10",2207,5037700,53,10,34,7,1,0,0],["2025-11-10",7911,5037100,53,10,34,7,1,0,0],["2025-11-10",8975,5035000,53,10,34,7,1,0,0],["2025-11-10",2544,5031600,53,10,34,7,1,0,0],["2025-11-10",2730,5031600,53,10,34,7,1,0,0],["2025-11-10",8491,5030200,53,10,34,7,1,0,0],["2025-11-10",7623,5028900,53,10,34,7,1,0,0],["2025-11-10",2637,5024900,53,10,34,7,1,0,0],["2025-11-10",8843,5021800,53,10,34,7,1,0,0],["2025-11-10",2144,5020510,53,10,34,7,1,0,0],["2025-11-10",8016,5018000,53,10,34,7,1,0,0],["2025-11-10",8028,5017900,53,10,34,7,1,0,0],["2025-11-10",4978,5017500,53,10,34,7,1,0,0],["2025-11-10",5402,5016700,53,10,34,7,1,0,0],["2025-11-10",1523,5012900,53,10,34,7,1,0,0],["2025-11-10",2480,5012700,53,10,34,7,1,0,0],["2025-11-10",1883,5007900,53,10,34,7,1,0,0],["2025-11-10",7288,5007400,53,10,34,7,1,0,0],["2025-11-10",1477,5005200,53,10,34,7,1,0,0],["2025-11-10",2385,5004200,53,10,34,7,1,0,0],["2025-11-10",6730,5004200,53,10,34,7,1,0,0],["2025-11-10",10283,5002700,53,10,34,7,1,0,0],["2025-11-10",9841,4998600,53,10,34,7,1,0,0],["2025-11-10",2299,4998300,53,10,34,7,1,0,0],["2025-11-10",4761,4993900,53,10,34,7,1,0,0],["2025-11-10",2245,4992100,53,10,34,7,1,0,0],["2025-11-10",1431,4991900,53,10,34,7,1,0,0],["2025-11-10",2697,4991500,53,10,34,7,1,0,0],["2025-11-10",4125,4991400,53,10,34,7,1,0,0],["2025-11-10",2166,4989100,53,10,34,7,1,0,0],["2025-11-10",2249,4988500,53,10,34,7,1,0,0],["2025-11-10",2124,4988400,53,10,34,7,1,0,0],["2025-11-10",6096,4987100,53,10,34,7,1,0,0],["2025-11-10",1339,4984900,53,10,34,7,1,0,0],["2025-11-10",2261,4984900,53,10,34,7,1,0,0],["2025-11-10",2090,4984500,53,10,34,7,1,0,0],["2025-11-10",9606,4982800,53,10,34,7,1,0,0],["2025-11-10",2025,4980700,53,10,34,7,1,0,0],["2025-11-10",8295,4980500,53,10,34,7,1,0,0],["2025-11-10",6980,4979100,53,10,34,7,1,0,0],["2025-11-10",2415,4978700,53,10,34,7,1,0,0],["2025-11-10",1940,4976400,53,10,34,7,1,0,0],["2025-11-10",1518,4976000,53,10,34,7,1,0,0],["2025-11-10",3324,4972700,53,10,34,7,1,0,0],["2025-11-10",4682,4972000,53,10,34,7,1,0,0],["2025-11-10",7972,4969400,53,10,34,7,1,0,0],["2025-11-10",4044,4968700,53,10,34,7,1,0,0],["2025-11-10",2648,4964400,53,10,34,7,1,0,0],["2025-11-10",1941,4964300,53,10,34,7,1,0,0],["2025-11-10",1686,4963000,53,10,34,7,1,0,0],["2025-11-10",2064,4961100,53,10,34,7,1,0,0],["2025-11-10",5728,4958600,53,10,34,7,1,0,0],["2025-11-10",2008,4956300,53,10,34,7,1,0,0],["2025-11-10",1748,4954000,53,10,34,7,1,0,0],["2025-11-10",4269,4950500,53,10,34,7,1,0,0],["2025-11-10",1501,4949200,53,10,34,7,1,0,0],["2025-11-10",2101,4948600,53,10,34,7,1,0,0],["2025-11-10",4519,4946000,53,10,34,7,1,0,0],["2025-11-10",1624,4940800,53,10,34,7,1,0,0],["2025-11-10",8204,4940700,53,10,34,7,1,0,0],["2025-11-10",2075,4939900,53,10,34,7,1,0,0],["2025-11-10",2219,4937600,53,10,34,7,1,0,0],["2025-11-10",6532,4937300,53,10,34,7,1,0,0],["2025-11-10",1449,4931400,53,10,34,7,1,0,0],["2025-11-10",4156,4929800,53,10,34,7,1,0,0],["2025-11-10",2688,4924400,53,10,34,7,1,0,0],["2025-11-10",2373,4924200,53,10,34,7,1,0,0],["2025-11-10",2221,4923000,53,10,34,7,1,0,0],["2025-11-10",6007,4920100,53,10,34,7,1,0,0],["2025-11-10",10384,4918900,53,10,34,7,1,0,0],["2025-11-10",1478,4918700,53,10,34,7,1,0,0],["2025-11-10",1617,4918500,53,10,34,7,1,0,0],["2025-11-10",1762,4918400,53,10,34,7,1,0,0],["2025-11-10",2408,4913900,53,10,34,7,1,0,0],["2025-11-10",7737,4913300,53,10,34,7,1,0,0],["2025-11-10",1559,4910600,53,10,34,7,1,0,0],["2025-11-10",173,4910000,53,10,34,7,1,0,0],["2025-11-10",2020,4909400,53,10,34,7,1,0,0],["2025-11-10",1579,4906400,53,10,34,7,1,0,0],["2025-11-10",1964,4904800,53,10,34,7,1,0,0],["2025-11-10",1869,4904300,53,10,34,7,1,0,0],["2025-11-10",11284,4903500,53,10,34,7,1,0,0],["2025-11-10",1350,4903100,53,10,34,7,1,0,0],["2025-11-10",2294,4900400,53,10,34,7,1,0,0],["2025-11-10",2617,4899600,53,10,34,7,1,0,0],["2025-11-10",1260,4895500,53,10,34,7,1,0,0],["2025-11-10",4496,4895300,53,10,34,7,1,0,0],["2025-11-10",9519,4895300,53,10,34,7,1,0,0],["2025-11-10",11799,4895120,53,10,34,7,1,0,0],["2025-11-10",2127,4894600,53,10,34,7,1,0,0],["2025-11-10",2075,4892000,53,10,34,7,1,0,0],["2025-11-10",5383,4891900,53,10,34,7,1,0,0],["2025-11-10",8027,4891100,53,10,34,7,1,0,0],["2025-11-10",2336,4890100,53,10,34,7,1,0,0],["2025-11-10",1306,4888800,53,10,34,7,1,0,0],["2025-11-10",1698,4886600,53,10,34,7,1,0,0],["2025-11-10",11006,4886300,53,10,34,7,1,0,0],["2025-11-10",2334,4885300,53,10,34,7,1,0,0],["2025-11-10",2630,4879900,53,10,34,7,1,0,0],["2025-11-10",3144,4878300,53,10,34,7,1,0,0],["2025-11-10",1638,4877500,53,10,34,7,1,0,0],["2025-11-10",2236,4873400,53,10,34,7,1,0,0],["2025-11-10",7915,4871600,53,10,34,7,1,0,0],["2025-11-10",5495,4870300,53,10,34,7,1,0,0],["2025-11-10",2246,4868000,53,10,34,7,1,0,0],["2025-11-10",1454,4867000,53,10,34,7,1,0,0],["2025-11-10",7781,4865000,53,10,34,7,1,0,0],["2025-11-10",5722,4863500,53,10,34,7,1,0,0],["2025-11-10",6042,4861600,53,10,34,7,1,0,0],["2025-11-10",10684,4861200,53,10,34,7,1,0,0],["2025-11-10",1831,4859800,53,10,34,7,1,0,0],["2025-11-10",1596,4859800,53,10,34,7,1,0,0],["2025-11-10",2561,4856700,53,10,34,7,1,0,0],["2025-11-10",10812,4854600,53,10,34,7,1,0,0],["2025-11-10",1703,4851600,53,10,34,7,1,0,0],["2025-11-10",1895,4848400,53,10,34,7,1,0,0],["2025-11-10",1984,4848100,53,10,34,7,1,0,0],["2025-11-10",1900,4842000,53,10,34,7,1,0,0],["2025-11-10",6969,4837900,53,10,34,7,1,0,0],["2025-11-10",2719,4837100,53,10,34,7,1,0,0],["2025-11-10",2426,4836800,53,10,34,7,1,0,0],["2025-11-10",11511,4835900,53,10,34,7,1,0,0],["2025-11-10",10613,4834800,53,10,34,7,1,0,0],["2025-11-10",2228,4833100,53,10,34,7,1,0,0],["2025-11-10",4014,4832200,53,10,34,7,1,0,0],["2025-11-10",1361,4827500,53,10,34,7,1,0,0],["2025-11-10",1377,4822000,53,10,34,7,1,0,0],["2025-11-10",2104,4820200,53,10,34,7,1,0,0],["2025-11-10",2423,4820000,53,10,34,7,1,0,0],["2025-11-10",1497,4818900,53,10,34,7,1,0,0],["2025-11-10",11162,4818000,53,10,34,7,1,0,0],["2025-11-10",2643,4817300,53,10,34,7,1,0,0],["2025-11-10",1971,4812900,53,10,34,7,1,0,0],["2025-11-10",10687,4808400,53,10,34,7,1,0,0],["2025-11-10",1366,4807300,53,10,34,7,1,0,0],["2025-11-10",2023,4802100,53,10,34,7,1,0,0],["2025-11-10",7854,4801000,53,10,34,7,1,0,0],["2025-11-10",2011,4799900,53,10,34,7,1,0,0],["2025-11-10",1957,4799000,53,10,34,7,1,0,0],["2025-11-10",5630,4797400,53,10,34,7,1,0,0],["2025-11-10",10528,4793000,53,10,34,7,1,0,0],["2025-11-10",1812,4791100,53,10,34,7,1,0,0],["2025-11-10",2469,4789600,53,10,34,7,1,0,0],["2025-11-10",153,4789400,53,10,34,7,1,0,0],["2025-11-10",2660,4789000,53,10,34,7,1,0,0],["2025-11-10",1892,4787600,53,10,34,7,1,0,0],["2025-11-10",7204,4786400,53,10,34,7,1,0,0],["2025-11-10",5891,4784400,53,10,34,7,1,0,0],["2025-11-10",4162,4783400,53,10,34,7,1,0,0],["2025-11-10",3194,4781700,53,10,34,7,1,0,0],["2025-11-10",5181,4777400,53,10,34,7,1,0,0],["2025-11-10",1788,4777300,53,10,34,7,1,0,0],["2025-11-10",6971,4777200,53,10,34,7,1,0,0],["2025-11-10",2502,4776300,53,10,34,7,1,0,0],["2025-11-10",1719,4773800,53,10,34,7,1,0,0],["2025-11-10",184,4772100,53,10,34,7,1,0,0],["2025-11-10",1292,4772100,53,10,34,7,1,0,0],["2025-11-10",8065,4771900,53,10,34,7,1,0,0],["2025-11-10",1766,4770000,53,10,34,7,1,0,0],["2025-11-10",1494,4769900,53,10,34,7,1,0,0],["2025-11-10",6562,4769800,53,10,34,7,1,0,0],["2025-11-10",2459,4768200,53,10,34,7,1,0,0],["2025-11-10",6761,4766600,53,10,34,7,1,0,0],["2025-11-10",10692,4764500,53,10,34,7,1,0,0],["2025-11-10",1787,4762000,53,10,34,7,1,0,0],["2025-11-10",5513,4760700,53,10,34,7,1,0,0],["2025-11-10",1478,4758000,53,10,34,7,1,0,0],["2025-11-10",1694,4756700,53,10,34,7,1,0,0],["2025-11-10",13584,4756000,53,10,34,7,1,0,0],["2025-11-10",2386,4754900,53,10,34,7,1,0,0],["2025-11-10",174,4754800,53,10,34,7,1,0,0],["2025-11-10",4768,4754300,53,10,34,7,1,0,0],["2025-11-10",2603,4753400,53,10,34,7,1,0,0],["2025-11-10",2015,4752700,53,10,34,7,1,0,0],["2025-11-10",9836,4752500,53,10,34,7,1,0,0],["2025-11-10",10693,4751800,53,10,34,7,1,0,0],["2025-11-10",2076,4748200,53,10,34,7,1,0,0],["2025-11-10",5287,4748000,53,10,34,7,1,0,0],["2025-11-10",245,4746300,53,10,34,7,1,0,0],["2025-11-10",2393,4742800,53,10,34,7,1,0,0],["2025-11-10",2276,4741100,53,10,34,7,1,0,0],["2025-11-10",1308,4739300,53,10,34,7,1,0,0],["2025-11-10",9357,4738000,53,10,34,7,1,0,0],["2025-11-10",5549,4737600,53,10,34,7,1,0,0],["2025-11-10",2183,4737400,53,10,34,7,1,0,0],["2025-11-10",6600,4736400,53,10,34,7,1,0,0],["2025-11-10",3262,4732400,53,10,34,7,1,0,0],["2025-11-10",8595,4732000,53,10,34,7,1,0,0],["2025-11-10",1702,4731500,53,10,34,7,1,0,0],["2025-11-10",1591,4730900,53,10,34,7,1,0,0],["2025-11-10",3372,4730740,53,10,34,7,1,0,0],["2025-11-10",1595,4730700,53,10,34,7,1,0,0],["2025-11-10",3502,4727900,53,10,34,7,1,0,0],["2025-11-10",2686,4727800,53,10,34,7,1,0,0],["2025-11-10",10063,4720800,53,10,34,7,1,0,0],["2025-11-10",1782,4720000,53,10,34,7,1,0,0],["2025-11-10",3975,4718800,53,10,34,7,1,0,0],["2025-11-10",1978,4714200,53,10,34,7,1,0,0],["2025-11-10",1594,4711300,53,10,34,7,1,0,0],["2025-11-10",2094,4710200,53,10,34,7,1,0,0],["2025-11-10",1702,4709900,53,10,34,7,1,0,0],["2025-11-10",2404,4709400,53,10,34,7,1,0,0],["2025-11-10",6502,4708800,53,10,34,7,1,0,0],["2025-11-10",2403,4708500,53,10,34,7,1,0,0],["2025-11-10",1989,4706400,53,10,34,7,1,0,0],["2025-11-10",2028,4705300,53,10,34,7,1,0,0],["2025-11-10",1799,4703300,53,10,34,7,1,0,0],["2025-11-10",10164,4696700,53,10,34,7,1,0,0],["2025-11-10",2955,4695100,53,10,34,7,1,0,0],["2025-11-10",1626,4692900,53,10,34,7,1,0,0],["2025-11-10",1339,4692900,53,10,34,7,1,0,0],["2025-11-10",2951,4689700,53,10,34,7,1,0,0],["2025-11-10",2409,4689400,53,10,34,7,1,0,0],["2025-11-10",5028,4688800,53,10,34,7,1,0,0],["2025-11-10",2440,4686500,53,10,34,7,1,0,0],["2025-11-10",175,4684100,53,10,34,7,1,0,0],["2025-11-10",1320,4682500,53,10,34,7,1,0,0],["2025-11-10",1543,4681900,53,10,34,7,1,0,0],["2025-11-10",1433,4681500,53,10,34,7,1,0,0],["2025-11-10",9132,4680100,53,10,34,7,1,0,0],["2025-11-10",2140,4678900,53,10,34,7,1,0,0],["2025-11-10",2275,4676700,53,10,34,7,1,0,0],["2025-11-10",2495,4676500,53,10,34,7,1,0,0],["2025-11-10",1836,4672700,53,10,34,7,1,0,0],["2025-11-10",2463,4670400,53,10,34,7,1,0,0],["2025-11-10",4700,4667700,53,10,34,7,1,0,0],["2025-11-10",4011,4666100,53,10,34,7,1,0,0],["2025-11-10",6433,4665000,53,10,34,7,1,0,0],["2025-11-10",2506,4664600,53,10,34,7,1,0,0],["2025-11-10",198,4663100,53,10,34,7,1,0,0],["2025-11-10",4440,4662300,53,10,34,7,1,0,0],["2025-11-10",2229,4659900,53,10,34,7,1,0,0],["2025-11-10",2104,4659500,53,10,34,7,1,0,0],["2025-11-10",2400,4659100,53,10,34,7,1,0,0],["2025-11-10",2681,4657000,53,10,34,7,1,0,0],["2025-11-10",5819,4656200,53,10,34,7,1,0,0],["2025-11-10",9059,4651400,53,10,34,7,1,0,0],["2025-11-10",2132,4645300,53,10,34,7,1,0,0],["2025-11-10",9024,4645100,53,10,34,7,1,0,0],["2025-11-10",1578,4644800,53,10,34,7,1,0,0],["2025-11-10",5032,4643800,53,10,34,7,1,0,0],["2025-11-10",2268,4643300,53,10,34,7,1,0,0],["2025-11-10",2387,4642000,53,10,34,7,1,0,0],["2025-11-10",2627,4635800,53,10,34,7,1,0,0],["2025-11-10",7742,4634600,53,10,34,7,1,0,0],["2025-11-10",1538,4630400,53,10,34,7,1,0,0],["2025-11-10",5745,4628200,53,10,34,7,1,0,0],["2025-11-10",8067,4622300,53,10,34,7,1,0,0],["2025-11-10",5034,4622200,53,10,34,7,1,0,0],["2025-11-10",1412,4622100,53,10,34,7,1,0,0],["2025-11-10",1401,4622000,53,10,34,7,1,0,0],["2025-11-10",2116,4620500,53,10,34,7,1,0,0],["2025-11-10",10532,4618900,53,10,34,7,1,0,0],["2025-11-10",2452,4617500,53,10,34,7,1,0,0],["2025-11-10",7907,4612800,53,10,34,7,1,0,0],["2025-11-10",7787,4612800,53,10,34,7,1,0,0],["2025-11-10",11213,4610800,53,10,34,7,1,0,0],["2025-11-10",2123,4601600,53,10,34,7,1,0,0],["2025-11-10",1737,4593900,53,10,34,7,1,0,0],["2025-11-10",4557,4592500,53,10,34,7,1,0,0],["2025-11-10",2078,4591000,53,10,34,7,1,0,0],["2025-11-10",4733,4591000,53,10,34,7,1,0,0],["2025-11-10",1632,4589900,53,10,34,7,1,0,0],["2025-11-10",2354,4585300,53,10,34,7,1,0,0],["2025-11-10",2180,4583400,53,10,34,7,1,0,0],["2025-11-10",10382,4578100,53,10,34,7,1,0,0],["2025-11-10",1546,4574900,53,10,34,7,1,0,0],["2025-11-10",9952,4574700,53,10,34,7,1,0,0],["2025-11-10",8033,4573800,53,10,34,7,1,0,0],["2025-11-10",2479,4570200,53,10,34,7,1,0,0],["2025-11-10",7668,4567900,53,10,34,7,1,0,0],["2025-11-10",1599,4567700,53,10,34,7,1,0,0],["2025-11-10",1808,4567600,53,10,34,7,1,0,0],["2025-11-10",8081,4565700,53,10,34,7,1,0,0],["2025-11-10",4275,4563100,53,10,34,7,1,0,0],["2025-11-10",4873,4560200,53,10,34,7,1,0,0],["2025-11-10",1259,4558700,53,10,34,7,1,0,0],["2025-11-10",9857,4558000,53,10,34,7,1,0,0],["2025-11-10",2247,4557800,53,10,34,7,1,0,0],["2025-11-10",1788,4557300,53,10,34,7,1,0,0],["2025-11-10",6646,4557100,53,10,34,7,1,0,0],["2025-11-10",2689,4556900,53,10,34,7,1,0,0],["2025-11-10",9694,4556400,53,10,34,7,1,0,0],["2025-11-10",2386,4556100,53,10,34,7,1,0,0],["2025-11-10",8014,4554800,53,10,34,7,1,0,0],["2025-11-10",1757,4552200,53,10,34,7,1,0,0],["2025-11-10",2618,4546300,53,10,34,7,1,0,0],["2025-11-10",2607,4544100,53,10,34,7,1,0,0],["2025-11-10",9177,4540400,53,10,34,7,1,0,0],["2025-11-10",685,4537400,53,10,34,7,1,0,0],["2025-11-10",10968,4535300,53,10,34,7,1,0,0],["2025-11-10",1282,4534600,53,10,34,7,1,0,0],["2025-11-10",1376,4534200,53,10,34,7,1,0,0],["2025-11-10",2653,4533500,53,10,34,7,1,0,0],["2025-11-10",1585,4529700,53,10,34,7,1,0,0],["2025-11-10",5676,4527900,53,10,34,7,1,0,0],["2025-11-10",4888,4527900,53,10,34,7,1,0,0],["2025-11-10",4153,4522000,53,10,34,7,1,0,0],["2025-11-10",1390,4521800,53,10,34,7,1,0,0],["2025-11-10",3093,4520600,53,10,34,7,1,0,0],["2025-11-10",1469,4519300,53,10,34,7,1,0,0],["2025-11-10",1747,4517600,53,10,34,7,1,0,0],["2025-11-10",1903,4515800,53,10,34,7,1,0,0],["2025-11-10",2364,4514100,53,10,34,7,1,0,0],["2025-11-10",2251,4514000,53,10,34,7,1,0,0],["2025-11-10",10690,4513700,53,10,34,7,1,0,0],["2025-11-10",6869,4513300,53,10,34,7,1,0,0],["2025-11-10",10656,4511600,53,10,34,7,1,0,0],["2025-11-10",1839,4511200,53,10,34,7,1,0,0],["2025-11-10",8591,4511100,53,10,34,7,1,0,0],["2025-11-10",7821,4510400,53,10,34,7,1,0,0],["2025-11-10",1778,4509200,53,10,34,7,1,0,0],["2025-11-10",8076,4508400,53,10,34,7,1,0,0],["2025-11-10",1438,4507700,53,10,34,7,1,0,0],["2025-11-10",2555,4502800,53,10,34,7,1,0,0],["2025-11-10",6484,4502400,53,10,34,7,1,0,0],["2025-11-10",1680,4498700,53,10,34,7,1,0,0],["2025-11-10",10650,4498500,53,10,34,7,1,0,0],["2025-11-10",1863,4497100,53,10,34,7,1,0,0],["2025-11-10",2709,4494500,53,10,34,7,1,0,0],["2025-11-10",4745,4493900,53,10,34,7,1,0,0],["2025-11-10",2712,4492200,53,10,34,7,1,0,0],["2025-11-10",1957,4491300,53,10,34,7,1,0,0],["2025-11-10",4223,4488800,53,10,34,7,1,0,0],["2025-11-10",678,4486500,53,10,34,7,1,0,0],["2025-11-10",2489,4481800,53,10,34,7,1,0,0],["2025-11-10",5875,4480000,53,10,34,7,1,0,0],["2025-11-10",9959,4478300,53,10,34,7,1,0,0],["2025-11-10",6399,4476700,53,10,34,7,1,0,0],["2025-11-10",3976,4473900,53,10,34,7,1,0,0],["2025-11-10",8189,4470800,53,10,34,7,1,0,0],["2025-11-10",2574,4470500,53,10,34,7,1,0,0],["2025-11-10",1786,4469500,53,10,34,7,1,0,0],["2025-11-10",2664,4465300,53,10,34,7,1,0,0],["2025-11-10",2614,4464100,53,10,34,7,1,0,0],["2025-11-10",3840,4463600,53,10,34,7,1,0,0],["2025-11-10",2013,4462400,53,10,34,7,1,0,0],["2025-11-10",1964,4458000,53,10,34,7,1,0,0],["2025-11-10",2399,4451300,53,10,34,7,1,0,0],["2025-11-10",2185,4449300,53,10,34,7,1,0,0],["2025-11-10",2340,4448800,53,10,34,7,1,0,0],["2025-11-10",6331,4446900,53,10,34,7,1,0,0],["2025-11-10",1268,4445400,53,10,34,7,1,0,0],["2025-11-10",1790,4444500,53,10,34,7,1,0,0],["2025-11-10",1767,4442500,53,10,34,7,1,0,0],["2025-11-10",7460,4438100,53,10,34,7,1,0,0],["2025-11-10",2290,4436600,53,10,34,7,1,0,0],["2025-11-10",4043,4433100,53,10,34,7,1,0,0],["2025-11-10",2263,4431800,53,10,34,7,1,0,0],["2025-11-10",9605,4428500,53,10,34,7,1,0,0],["2025-11-10",1340,4428100,53,10,34,7,1,0,0],["2025-11-10",2131,4425400,53,10,34,7,1,0,0],["2025-11-10",9189,4423400,53,10,34,7,1,0,0],["2025-11-10",10762,4422500,53,10,34,7,1,0,0],["2025-11-10",2722,4420900,53,10,34,7,1,0,0],["2025-11-10",7864,4418800,53,10,34,7,1,0,0],["2025-11-10",2408,4418500,53,10,34,7,1,0,0],["2025-11-10",1281,4417000,53,10,34,7,1,0,0],["2025-11-10",2306,4414100,53,10,34,7,1,0,0],["2025-11-10",1269,4410100,53,10,34,7,1,0,0],["2025-11-10",2170,4407300,53,10,34,7,1,0,0],["2025-11-10",2196,4407000,53,10,34,7,1,0,0],["2025-11-10",1502,4403800,53,10,34,7,1,0,0],["2025-11-10",1363,4397900,53,10,34,7,1,0,0],["2025-11-10",1723,4396900,53,10,34,7,1,0,0],["2025-11-10",2193,4396400,53,10,34,7,1,0,0],["2025-11-10",134,4392500,53,10,34,7,1,0,0],["2025-11-10",2168,4391600,53,10,34,7,1,0,0],["2025-11-10",1647,4391500,53,10,34,7,1,0,0],["2025-11-10",5925,4390200,53,10,34,7,1,0,0],["2025-11-10",2606,4386100,53,10,34,7,4,0,0],["2025-11-10",1917,4384100,53,10,34,7,1,0,0],["2025-11-10",5221,4383800,53,10,34,7,1,0,0],["2025-11-10",2292,4380200,53,10,34,7,1,0,0],["2025-11-10",9761,4377400,53,10,34,7,1,0,0],["2025-11-10",1391,4374600,53,10,34,7,1,0,0],["2025-11-10",1800,4374500,53,10,34,7,1,0,0],["2025-11-10",2477,4374300,53,10,34,7,1,0,0],["2025-11-10",3995,4371700,53,10,34,7,1,0,0],["2025-11-10",8637,4371700,53,10,34,7,1,0,0],["2025-11-10",2651,4371200,53,10,34,7,1,0,0],["2025-11-10",2473,4370400,53,10,34,7,1,0,0],["2025-11-10",1445,4366200,53,10,34,7,1,0,0],["2025-11-10",7970,4362500,53,10,34,7,1,0,0],["2025-11-10",10912,4359800,53,10,34,7,1,0,0],["2025-11-10",1636,4359700,53,10,34,7,1,0,0],["2025-11-10",2139,4356200,53,10,34,7,1,0,0],["2025-11-10",5030,4351700,53,10,34,7,1,0,0],["2025-11-10",7770,4351100,53,10,34,7,1,0,0],["2025-11-10",1541,4344000,53,10,34,7,1,0,0],["2025-11-10",7790,4341000,53,10,34,7,1,0,0],["2025-11-10",6077,4338900,53,10,34,7,1,0,0],["2025-11-10",1709,4335700,53,10,34,7,1,0,0],["2025-11-10",1186,4333332,53,10,34,7,1,0,0],["2025-11-10",2172,4333300,53,10,34,7,1,0,0],["2025-11-10",4520,4332700,53,10,34,7,1,0,0],["2025-11-10",2355,4331600,53,10,34,7,1,0,0],["2025-11-10",3335,4329400,53,10,34,7,1,0,0],["2025-11-10",6868,4327800,53,10,34,7,1,0,0],["2025-11-10",681,4326800,53,10,34,7,1,0,0],["2025-11-10",5737,4325700,53,10,34,7,1,0,0],["2025-11-10",5865,4325700,53,10,34,7,1,0,0],["2025-11-10",2488,4320800,53,10,34,7,1,0,0],["2025-11-10",8317,4318900,53,10,34,7,1,0,0],["2025-11-10",3550,4318000,53,10,34,7,1,0,0],["2025-11-10",2058,4314500,53,10,34,7,1,0,0],["2025-11-10",11083,4309000,53,10,34,7,1,0,0],["2025-11-10",7076,4309000,53,10,34,7,1,0,0],["2025-11-10",2728,4301100,53,10,34,7,1,0,0],["2025-11-10",2550,4299400,53,10,34,7,1,0,0],["2025-11-10",2302,4298800,53,10,34,7,1,0,0],["2025-11-10",71,4298100,53,10,34,7,1,0,0],["2025-11-10",2321,4297900,53,10,34,7,1,0,0],["2025-11-10",2631,4296400,53,10,34,7,1,0,0],["2025-11-10",7553,4294600,53,10,34,7,1,0,0],["2025-11-10",2030,4293400,53,10,34,7,1,0,0],["2025-11-10",141,4292500,53,10,34,7,1,0,0],["2025-11-10",1717,4289500,53,10,34,7,1,0,0],["2025-11-10",4048,4289000,53,10,34,7,1,0,0],["2025-11-10",1699,4286500,53,10,34,7,1,0,0],["2025-11-10",2313,4275100,53,10,34,7,1,0,0],["2025-11-10",2510,4271800,53,10,34,7,1,0,0],["2025-11-10",1541,4270800,53,10,34,7,1,0,0],["2025-11-10",4841,4270700,53,10,34,7,1,0,0],["2025-11-10",211,4269800,53,10,34,7,1,0,0],["2025-11-10",2592,4269800,53,10,34,7,1,0,0],["2025-11-10",7808,4269700,53,10,34,7,1,0,0],["2025-11-10",2317,4266900,53,10,34,7,1,0,0],["2025-11-10",2424,4266400,53,10,34,7,1,0,0],["2025-11-10",2736,4262600,53,10,34,7,1,0,0],["2025-11-10",5888,4259100,53,10,34,7,1,0,0],["2025-11-10",3402,4254000,53,10,34,7,1,0,0],["2025-11-10",8000,4249400,53,10,34,7,1,0,0],["2025-11-10",1417,4245000,53,10,34,7,1,0,0],["2025-11-10",1678,4244000,53,10,34,7,1,0,0],["2025-11-10",9904,4240300,53,10,34,7,1,0,0],["2025-11-10",8772,4236200,53,10,34,7,1,0,0],["2025-11-10",1258,4235900,53,10,34,7,1,0,0],["2025-11-10",4057,4234900,53,10,34,7,1,0,0],["2025-11-10",2215,4234700,53,10,34,7,1,0,0],["2025-11-10",9019,4230800,53,10,34,7,1,0,0],["2025-11-10",1284,4227100,53,10,34,7,1,0,0],["2025-11-10",158,4227000,53,10,34,7,1,0,0],["2025-11-10",3119,4225600,53,10,34,7,1,0,0],["2025-11-10",2046,4223900,53,10,34,7,1,0,0],["2025-11-10",1627,4223800,53,10,34,7,1,0,0],["2025-11-10",2509,4221200,53,10,34,7,1,0,0],["2025-11-10",2023,4221000,53,10,34,7,1,0,0],["2025-11-10",7880,4220800,53,10,34,7,1,0,0],["2025-11-10",1979,4220600,53,10,34,7,1,0,0],["2025-11-10",5375,4215500,53,10,34,7,1,0,0],["2025-11-10",4131,4215000,53,10,34,7,1,0,0],["2025-11-10",2573,4211400,53,10,34,7,1,0,0],["2025-11-10",2644,4206500,53,10,34,7,1,0,0],["2025-11-10",1732,4206300,53,10,34,7,1,0,0],["2025-11-10",6197,4204400,53,10,34,7,1,0,0],["2025-11-10",2518,4203500,53,10,34,7,1,0,0],["2025-11-10",1696,4202100,53,10,34,7,1,0,0],["2025-11-10",2086,4201900,53,10,34,7,1,0,0],["2025-11-10",3048,4200700,53,10,34,7,1,0,0],["2025-11-10",1556,4200300,53,10,34,7,1,0,0],["2025-11-10",1507,4197000,53,10,34,7,1,0,0],["2025-11-10",8757,4196200,53,10,34,7,1,0,0],["2025-11-10",5552,4195500,53,10,34,7,1,0,0],["2025-11-10",7593,4194800,53,10,34,7,1,0,0],["2025-11-10",2406,4191800,53,10,34,7,1,0,0],["2025-11-10",1515,4188400,53,10,34,7,1,0,0],["2025-11-10",1446,4185400,53,10,34,7,1,0,0],["2025-11-10",139,4185000,53,10,34,7,1,0,0],["2025-11-10",2096,4183800,53,10,34,7,1,0,0],["2025-11-10",6263,4183000,53,10,34,7,1,0,0],["2025-11-10",2457,4181700,53,10,34,7,1,0,0],["2025-11-10",2445,4180300,53,10,34,7,1,0,0],["2025-11-10",5767,4178800,53,10,34,7,1,0,0],["2025-11-10",2683,4177800,53,10,34,7,1,0,0],["2025-11-10",2192,4176900,53,10,34,7,1,0,0],["2025-11-10",1493,4176400,53,10,34,7,1,0,0],["2025-11-10",7941,4175800,53,10,34,7,1,0,0],["2025-11-10",2736,4172900,53,10,34,7,1,0,0],["2025-11-10",7822,4172200,53,10,34,7,1,0,0],["2025-11-10",1873,4168800,53,10,34,7,1,0,0],["2025-11-10",7987,4168400,53,10,34,7,1,0,0],["2025-11-10",2038,4165500,53,10,34,7,1,0,0],["2025-11-10",2065,4164600,53,10,34,7,1,0,0],["2025-11-10",7300,4163200,53,10,34,7,1,0,0],["2025-11-10",2214,4162900,53,10,34,7,1,0,0],["2025-11-10",7917,4162300,53,10,34,7,1,0,0],["2025-11-10",4812,4160800,53,10,34,7,1,0,0],["2025-11-10",5644,4158600,53,10,34,7,1,0,0],["2025-11-10",1749,4157400,53,10,34,7,1,0,0],["2025-11-10",2524,4156400,53,10,34,7,1,0,0],["2025-11-10",1390,4156000,53,10,34,7,1,0,0],["2025-11-10",2599,4155200,53,10,34,7,1,0,0],["2025-11-10",11788,4153742,53,10,34,7,1,0,0],["2025-11-10",2060,4151000,53,10,34,7,1,0,0],["2025-11-10",2418,4149500,53,10,34,7,1,0,0],["2025-11-10",10253,4148000,53,10,34,7,1,0,0],["2025-11-10",1926,4146900,53,10,34,7,1,0,0],["2025-11-10",1691,4144700,53,10,34,7,1,0,0],["2025-11-10",6401,4144000,53,10,34,7,1,0,0],["2025-11-10",1993,4142500,53,10,34,7,1,0,0],["2025-11-10",2017,4142200,53,10,34,7,1,0,0],["2025-11-10",1933,4132000,53,10,34,7,1,0,0],["2025-11-10",1591,4128600,53,10,34,7,1,0,0],["2025-11-10",1288,4127900,53,10,34,7,1,0,0],["2025-11-10",5007,4127700,53,10,34,7,1,0,0],["2025-11-10",8401,4127000,53,10,34,7,1,0,0],["2025-11-10",1721,4126900,53,10,34,7,1,0,0],["2025-11-10",5635,4122900,53,10,34,7,1,0,0],["2025-11-10",2394,4118900,53,10,34,7,1,0,0],["2025-11-10",7750,4118800,53,10,34,7,1,0,0],["2025-11-10",8548,4116200,53,10,34,7,1,0,0],["2025-11-10",5731,4116200,53,10,34,7,1,0,0],["2025-11-10",1429,4114900,53,10,34,7,1,0,0],["2025-11-10",10394,4114700,53,10,34,7,1,0,0],["2025-11-10",2511,4108200,53,10,34,7,1,0,0],["2025-11-10",2421,4105800,53,10,34,7,1,0,0],["2025-11-10",5305,4105600,53,10,34,7,1,0,0],["2025-11-10",2492,4105200,53,10,34,7,1,0,0],["2025-11-10",2966,4104600,53,10,34,7,1,0,0],["2025-11-10",2215,4104400,53,10,34,7,1,0,0],["2025-11-10",2647,4099900,53,10,34,7,1,0,0],["2025-11-10",5656,4094600,53,10,34,7,1,0,0],["2025-11-10",2681,4094500,53,10,34,7,1,0,0],["2025-11-10",1294,4094200,53,10,34,7,1,0,0],["2025-11-10",2165,4091200,53,10,34,7,1,0,0],["2025-11-10",1646,4090200,53,10,34,7,1,0,0],["2025-11-10",2148,4088400,53,10,34,7,1,0,0],["2025-11-10",3142,4087400,53,10,34,7,1,0,0],["2025-11-10",1954,4086500,53,10,34,7,1,0,0],["2025-11-10",2642,4085881,53,10,34,7,1,0,0],["2025-11-10",4869,4082900,53,10,34,7,1,0,0],["2025-11-10",8836,4081700,53,10,34,7,1,0,0],["2025-11-10",12537,4081650,41,1,23,7,1,0,0],["2025-11-10",2312,4081200,53,10,34,7,1,0,0],["2025-11-10",2604,4080100,53,10,34,7,1,0,0],["2025-11-10",5114,4079900,53,10,34,7,1,0,0],["2025-11-10",2157,4077600,53,10,34,7,1,0,0],["2025-11-10",1419,4077100,53,10,34,7,1,0,0],["2025-11-10",3911,4074800,53,10,34,7,1,0,0],["2025-11-10",366,4070900,53,10,34,7,1,0,0],["2025-11-10",1735,4069400,53,10,34,7,1,0,0],["2025-11-10",9895,4066100,53,10,34,7,1,0,0],["2025-11-10",2374,4065300,53,10,34,7,1,0,0],["2025-11-10",7039,4061900,53,10,34,7,1,0,0],["2025-11-10",2208,4059700,53,10,34,7,1,0,0],["2025-11-10",1491,4059100,53,10,34,7,1,0,0],["2025-11-10",1414,4057900,53,10,34,7,1,0,0],["2025-11-10",9702,4057600,53,10,34,7,1,0,0],["2025-11-10",1313,4055300,53,10,34,7,1,0,0],["2025-11-10",2432,4054700,53,10,34,7,1,0,0],["2025-11-10",6579,4053802,53,10,34,7,1,0,0],["2025-11-10",2158,4052300,53,10,34,7,1,0,0],["2025-11-10",9448,4049900,53,10,34,7,1,0,0],["2025-11-10",2461,4046000,53,10,34,7,1,0,0],["2025-11-10",2405,4045200,53,10,34,7,1,0,0],["2025-11-10",2019,4042400,53,10,34,7,1,0,0],["2025-11-10",2067,4041800,53,10,34,7,1,0,0],["2025-11-10",1930,4040200,53,10,34,7,1,0,0],["2025-11-10",1258,4030900,53,10,34,7,1,0,0],["2025-11-10",1818,4027200,53,10,34,7,1,0,0],["2025-11-10",1435,4025800,53,10,34,7,1,0,0],["2025-11-10",2193,4024600,53,10,34,7,1,0,0],["2025-11-10",1668,4024500,53,10,34,7,1,0,0],["2025-11-10",11371,4024172,54,10,34,7,1,0,0],["2025-11-10",3650,4023700,53,10,34,7,1,0,0],["2025-11-10",2056,4020800,53,10,34,7,1,0,0],["2025-11-10",2351,4019400,53,10,34,7,1,0,0],["2025-11-10",2284,4012400,53,10,34,7,1,0,0],["2025-11-10",2687,4012100,53,10,34,7,1,0,0],["2025-11-10",5593,4012000,53,10,34,7,1,0,0],["2025-11-10",1285,4004100,53,10,34,7,1,0,0],["2025-11-10",2554,3998200,53,10,34,7,1,0,0],["2025-11-10",7664,3997500,53,10,34,7,1,0,0],["2025-11-10",1455,3996700,53,10,34,7,1,0,0],["2025-11-10",1708,3996500,53,10,34,7,1,0,0],["2025-11-10",5947,3992400,53,10,34,7,1,0,0],["2025-11-10",1975,3991100,53,10,34,7,1,0,0],["2025-11-10",1724,3987900,53,10,34,7,1,0,0],["2025-11-10",677,3985200,53,10,34,7,1,0,0],["2025-11-10",7391,3984400,53,10,34,7,1,0,0],["2025-11-10",2510,3980200,53,10,34,7,1,0,0],["2025-11-10",7349,3977900,53,10,34,7,1,0,0],["2025-11-10",1899,3977200,53,10,34,7,1,0,0],["2025-11-10",9588,3974100,53,10,34,7,1,0,0],["2025-11-10",7982,3974000,53,10,34,7,1,0,0],["2025-11-10",9510,3973700,53,10,34,7,1,0,0],["2025-11-10",1945,3966500,53,10,34,7,1,0,0],["2025-11-10",10955,3965500,53,10,34,7,1,0,0],["2025-11-10",6755,3962900,53,10,34,7,1,0,0],["2025-11-10",1969,3957700,53,10,34,7,1,0,0],["2025-11-10",1601,3957100,53,10,34,7,1,0,0],["2025-11-10",2515,3956900,53,10,34,7,1,0,0],["2025-11-10",2534,3954200,53,10,34,7,1,0,0],["2025-11-10",2285,3949500,53,10,34,7,1,0,0],["2025-11-10",5880,3949000,53,10,34,7,1,0,0],["2025-11-10",7128,3947800,53,10,34,7,1,0,0],["2025-11-10",1307,3947500,53,10,34,7,1,0,0],["2025-11-10",4171,3945900,53,10,34,7,1,0,0],["2025-11-10",1381,3943000,53,10,34,7,1,0,0],["2025-11-10",2560,3942500,53,10,34,7,1,0,0],["2025-11-10",7723,3941500,53,10,34,7,1,0,0],["2025-11-10",5674,3941400,53,10,34,7,1,0,0],["2025-11-10",5192,3941300,53,10,34,7,1,0,0],["2025-11-10",8350,3934400,53,10,34,7,1,0,0],["2025-11-10",2575,3933300,53,10,34,7,1,0,0],["2025-11-10",10908,3930800,53,10,34,7,1,0,0],["2025-11-10",2692,3930800,53,10,34,7,1,0,0],["2025-11-10",2471,3929200,53,10,34,7,1,0,0],["2025-11-10",5753,3929100,53,10,34,7,1,0,0],["2025-11-10",2300,3928200,53,10,34,7,1,0,0],["2025-11-10",8278,3926800,53,10,34,7,1,0,0],["2025-11-10",2538,3925400,53,10,34,7,1,0,0],["2025-11-10",9506,3925300,53,10,34,7,1,0,0],["2025-11-10",2318,3921300,53,10,34,7,1,0,0],["2025-11-10",2143,3920700,53,10,34,7,1,0,0],["2025-11-10",2435,3920200,53,10,34,7,1,0,0],["2025-11-10",7693,3920100,53,10,34,7,1,0,0],["2025-11-10",1914,3919500,53,10,34,7,1,0,0],["2025-11-10",1755,3916100,53,10,34,7,1,0,0],["2025-11-10",10034,3916000,53,10,34,7,1,0,0],["2025-11-10",2443,3915800,53,10,34,7,1,0,0],["2025-11-10",8367,3915800,53,10,34,7,1,0,0],["2025-11-10",7258,3914854,53,10,34,7,1,0,0],["2025-11-10",1615,3914400,53,10,34,7,1,0,0],["2025-11-10",1305,3914200,53,10,34,7,1,0,0],["2025-11-10",1879,3913300,53,10,34,7,1,0,0],["2025-11-10",4128,3910200,53,10,34,7,1,0,0],["2025-11-10",1825,3908900,53,10,34,7,1,0,0],["2025-11-10",1667,3906100,53,10,34,7,1,0,0],["2025-11-10",4632,3904700,53,10,34,7,1,0,0],["2025-11-10",2216,3903800,53,10,34,7,1,0,0],["2025-11-10",2368,3903600,53,10,34,7,1,0,0],["2025-11-10",2291,3900600,53,10,34,7,1,0,0],["2025-11-10",1485,3898400,53,10,34,7,1,0,0],["2025-11-10",2499,3897900,53,10,34,7,1,0,0],["2025-11-10",2211,3897000,53,10,34,7,1,0,0],["2025-11-10",3979,3896600,53,10,34,7,1,0,0],["2025-11-10",2173,3896200,53,10,34,7,1,0,0],["2025-11-10",9835,3895700,53,10,34,7,1,0,0],["2025-11-10",1516,3895500,53,10,34,7,1,0,0],["2025-11-10",1938,3895000,53,10,34,7,1,0,0],["2025-11-10",1988,3890300,53,10,34,7,1,0,0],["2025-11-10",6313,3886400,53,10,34,7,1,0,0],["2025-11-10",1589,3885600,53,10,34,7,1,0,0],["2025-11-10",7986,3884500,53,10,34,7,1,0,0],["2025-11-10",1554,3881100,53,10,34,7,1,0,0],["2025-11-10",6832,3879300,53,10,34,7,1,0,0],["2025-11-10",2347,3878800,53,10,34,7,1,0,0],["2025-11-10",2553,3876700,53,10,34,7,1,0,0],["2025-11-10",4424,3871200,53,10,34,7,1,0,0],["2025-11-10",1649,3870600,53,10,34,7,1,0,0],["2025-11-10",208,3869800,53,10,34,7,1,0,0],["2025-11-10",6159,3868100,53,10,34,7,1,0,0],["2025-11-10",2240,3865300,53,10,34,7,1,0,0],["2025-11-10",2083,3863100,53,10,34,7,1,0,0],["2025-11-10",6053,3850900,53,10,34,7,1,0,0],["2025-11-10",2135,3847700,53,10,34,7,1,0,0],["2025-11-10",9975,3846900,53,10,34,7,1,0,0],["2025-11-10",10640,3845700,53,10,34,7,1,0,0],["2025-11-10",4381,3840600,53,10,34,7,1,0,0],["2025-11-10",7859,3838500,53,10,34,7,1,0,0],["2025-11-10",2705,3835500,53,10,34,7,1,0,0],["2025-11-10",10568,3834000,53,10,34,7,1,0,0],["2025-11-10",2114,3833700,53,10,34,7,1,0,0],["2025-11-10",2086,3832800,53,10,34,7,1,0,0],["2025-11-10",1857,3828000,53,10,34,7,1,0,0],["2025-11-10",5314,3826000,53,10,34,7,1,0,0],["2025-11-10",5950,3824800,53,10,34,7,1,0,0],["2025-11-10",1774,3824300,53,10,34,7,1,0,0],["2025-11-10",1498,3819400,53,10,34,7,1,0,0],["2025-11-10",1517,3818300,53,10,34,7,1,0,0],["2025-11-10",7819,3818200,53,10,34,7,1,0,0],["2025-11-10",6456,3816800,53,10,34,7,1,0,0],["2025-11-10",2392,3815300,53,10,34,7,1,0,0],["2025-11-10",2099,3814400,53,10,34,7,1,0,0],["2025-11-10",1388,3814000,53,10,34,7,1,0,0],["2025-11-10",4858,3814000,53,10,34,7,1,0,0],["2025-11-10",4117,3810900,53,10,34,7,1,0,0],["2025-11-10",4907,3808800,53,10,34,7,1,0,0],["2025-11-10",1742,3808200,53,10,34,7,1,0,0],["2025-11-10",6884,3807800,53,10,34,7,1,0,0],["2025-11-10",5205,3807400,53,10,34,7,1,0,0],["2025-11-10",1870,3800900,53,10,34,7,1,0,0],["2025-11-10",8231,3794700,53,10,34,7,1,0,0],["2025-11-10",191,3792700,53,10,34,7,1,0,0],["2025-11-10",9565,3792700,53,10,34,7,1,0,0],["2025-11-10",11709,3792000,53,10,34,7,1,0,0],["2025-11-10",5770,3791300,53,10,34,7,1,0,0],["2025-11-10",3474,3790900,53,10,34,7,1,0,0],["2025-11-10",9617,3788800,53,10,34,7,1,0,0],["2025-11-10",1861,3788200,53,10,34,7,1,0,0],["2025-11-10",8471,3783400,53,10,34,7,1,0,0],["2025-11-10",1495,3783000,53,10,34,7,1,0,0],["2025-11-10",1391,3782400,53,10,34,7,1,0,0],["2025-11-10",1965,3781600,53,10,34,7,1,0,0],["2025-11-10",11228,3780100,53,10,34,7,1,0,0],["2025-11-10",2599,3779400,53,10,34,7,1,0,0],["2025-11-10",2458,3779200,53,10,34,7,1,0,0],["2025-11-10",147,3778400,53,10,34,7,1,0,0],["2025-11-10",1458,3778000,53,10,34,7,1,0,0],["2025-11-10",1902,3776400,53,10,34,7,1,0,0],["2025-11-10",8235,3775200,53,10,34,7,1,0,0],["2025-11-10",4249,3775100,53,10,34,7,1,0,0],["2025-11-10",6639,3772100,53,10,34,7,1,0,0],["2025-11-10",4297,3771300,53,10,34,7,1,0,0],["2025-11-10",4036,3770500,53,10,34,7,1,0,0],["2025-11-10",1512,3768400,53,10,34,7,1,0,0],["2025-11-10",2014,3768200,53,10,34,7,1,0,0],["2025-11-10",1776,3765600,53,10,34,7,1,0,0],["2025-11-10",2384,3765400,53,10,34,7,1,0,0],["2025-11-10",4801,3765400,53,10,34,7,1,0,0],["2025-11-10",1304,3762400,53,10,34,7,1,0,0],["2025-11-10",2527,3761500,53,10,34,7,1,0,0],["2025-11-10",1662,3761300,53,10,34,7,1,0,0],["2025-11-10",1519,3760100,53,10,34,7,1,0,0],["2025-11-10",2053,3757400,53,10,34,7,1,0,0],["2025-11-10",1575,3754800,53,10,34,7,1,0,0],["2025-11-10",1793,3754100,53,10,34,7,1,0,0],["2025-11-10",9658,3750500,53,10,34,7,1,0,0],["2025-11-10",2627,3743400,53,10,34,7,1,0,0],["2025-11-10",8505,3741800,53,10,34,7,1,0,0],["2025-11-10",6874,3741300,53,10,34,7,1,0,0],["2025-11-10",11801,3736499,53,10,34,7,1,0,0],["2025-11-10",2113,3735400,53,10,34,7,1,0,0],["2025-11-10",2477,3732200,53,10,34,7,1,0,0],["2025-11-10",1851,3728800,53,10,34,7,1,0,0],["2025-11-10",14087,3727000,53,10,34,7,1,0,0],["2025-11-10",11784,3723267,53,10,34,7,1,0,0],["2025-11-10",1665,3720700,53,10,34,7,1,0,0],["2025-11-10",3381,3720200,53,10,34,7,1,0,0],["2025-11-10",2327,3719500,53,10,34,7,1,0,0],["2025-11-10",9293,3719500,53,10,34,7,1,0,0],["2025-11-10",4242,3714500,53,10,34,7,1,0,0],["2025-11-10",7990,3710300,53,10,34,7,1,0,0],["2025-11-10",8780,3709800,53,10,34,7,1,0,0],["2025-11-10",3232,3706500,53,10,34,7,1,0,0],["2025-11-10",2112,3705300,53,10,34,7,1,0,0],["2025-11-10",7387,3705100,53,10,34,7,1,0,0],["2025-11-10",6157,3704500,53,10,34,7,1,0,0],["2025-11-10",2043,3703500,53,10,34,7,1,0,0],["2025-11-10",9407,3702200,53,10,34,7,1,0,0],["2025-11-10",11371,3701900,53,10,34,7,1,0,0],["2025-11-10",6469,3700500,53,10,34,7,1,0,0],["2025-11-10",2465,3699700,53,10,34,7,1,0,0],["2025-11-10",1572,3698800,53,10,34,7,1,0,0],["2025-11-10",9763,3698100,53,10,34,7,1,0,0],["2025-11-10",2370,3698000,53,10,34,7,1,0,0],["2025-11-10",3999,3697600,53,10,34,7,1,0,0],["2025-11-10",2668,3695800,53,10,34,7,1,0,0],["2025-11-10",1449,3694800,53,10,34,7,1,0,0],["2025-11-10",1358,3694000,53,10,34,7,1,0,0],["2025-11-10",11289,3692300,53,10,34,7,1,0,0],["2025-11-10",1815,3688500,53,10,34,7,1,0,0],["2025-11-10",1869,3686000,53,10,34,7,1,0,0],["2025-11-10",2137,3684400,53,10,34,7,1,0,0],["2025-11-10",8494,3682600,53,10,34,7,1,0,0],["2025-11-10",1407,3682100,53,10,34,7,1,0,0],["2025-11-10",2155,3680400,53,10,34,7,1,0,0],["2025-11-10",2644,3679100,53,10,34,7,1,0,0],["2025-11-10",1890,3677100,53,10,34,7,1,0,0],["2025-11-10",8653,3671900,53,10,34,7,1,0,0],["2025-11-10",2658,3671300,53,10,34,7,1,0,0],["2025-11-10",350,3670800,53,10,34,7,1,0,0],["2025-11-10",1775,3670500,53,10,34,7,1,0,0],["2025-11-10",4891,3670400,53,10,34,7,1,0,0],["2025-11-10",2666,3663100,53,10,34,7,1,0,0],["2025-11-10",4164,3660600,53,10,34,7,1,0,0],["2025-11-10",1537,3654000,53,10,34,7,1,0,0],["2025-11-10",7676,3653100,53,10,34,7,1,0,0],["2025-11-10",7813,3651800,53,10,34,7,1,0,0],["2025-11-10",8794,3648600,53,10,34,7,1,0,0],["2025-11-10",8802,3643300,53,10,34,7,1,0,0],["2025-11-10",2102,3643200,53,10,34,7,1,0,0],["2025-11-10",2634,3637800,53,10,34,7,1,0,0],["2025-11-10",6511,3636600,53,10,34,7,1,0,0],["2025-11-10",2356,3636500,53,10,34,7,1,0,0],["2025-11-10",8457,3630600,53,10,34,7,1,0,0],["2025-11-10",2390,3627800,53,10,34,7,1,0,0],["2025-11-10",6939,3627800,53,10,34,7,1,0,0],["2025-11-10",7165,3626500,53,10,34,7,1,0,0],["2025-11-10",4690,3626300,53,10,34,7,1,0,0],["2025-11-10",6921,3622600,53,10,34,7,1,0,0],["2025-11-10",1522,3618100,53,10,34,7,1,0,0],["2025-11-10",1259,3616400,53,10,34,7,1,0,0],["2025-11-10",3063,3613700,53,10,34,7,1,0,0],["2025-11-10",1602,3613600,53,10,34,7,1,0,0],["2025-11-10",2163,3613400,53,10,34,7,1,0,0],["2025-11-10",1637,3613100,53,10,34,7,1,0,0],["2025-11-10",1542,3612400,53,10,34,7,1,0,0],["2025-11-10",4445,3610500,53,10,34,7,1,0,0],["2025-11-10",5566,3609100,53,10,34,7,1,0,0],["2025-11-10",7935,3608700,53,10,34,7,1,0,0],["2025-11-10",2590,3608300,53,10,34,7,1,0,0],["2025-11-10",8840,3608100,53,10,34,7,1,0,0],["2025-11-10",4457,3605800,53,10,34,7,1,0,0],["2025-11-10",2233,3605300,53,10,34,7,1,0,0],["2025-11-10",1925,3605300,53,10,34,7,1,0,0],["2025-11-10",5632,3604000,53,10,34,7,1,0,0],["2025-11-10",1659,3603700,53,10,34,7,1,0,0],["2025-11-10",237,3602800,53,10,34,7,1,0,0],["2025-11-10",7136,3602000,53,10,34,7,1,0,0],["2025-11-10",6450,3601500,53,10,34,7,1,0,0],["2025-11-10",10783,3601400,53,10,34,7,1,0,0],["2025-11-10",2180,3599300,53,10,34,7,1,0,0],["2025-11-10",2339,3595700,53,10,34,7,1,0,0],["2025-11-10",2379,3595000,53,10,34,7,1,0,0],["2025-11-10",4998,3594500,53,10,34,7,1,0,0],["2025-11-10",2704,3594100,53,10,34,7,1,0,0],["2025-11-10",1650,3593500,53,10,34,7,1,0,0],["2025-11-10",1384,3593300,53,10,34,7,1,0,0],["2025-11-10",2568,3592800,53,10,34,7,1,0,0],["2025-11-10",8815,3587700,53,10,34,7,1,0,0],["2025-11-10",14091,3585300,53,10,34,7,1,0,0],["2025-11-10",1688,3583600,53,10,34,7,1,0,0],["2025-11-10",8514,3583600,53,10,34,7,1,0,0],["2025-11-10",1327,3581200,53,10,34,7,1,0,0],["2025-11-10",2517,3580300,53,10,34,7,1,0,0],["2025-11-10",8257,3578200,53,10,34,7,1,0,0],["2025-11-10",2708,3577600,53,10,34,7,1,0,0],["2025-11-10",4087,3573800,53,10,34,7,1,0,0],["2025-11-10",1980,3568900,53,10,34,7,1,0,0],["2025-11-10",1864,3568200,53,10,34,7,1,0,0],["2025-11-10",160,3567900,53,10,34,7,1,0,0],["2025-11-10",1476,3567700,53,10,34,7,1,0,0],["2025-11-10",1965,3562000,53,10,34,7,1,0,0],["2025-11-10",9071,3562000,53,10,34,7,1,0,0],["2025-11-10",7252,3560400,53,10,34,7,1,0,0],["2025-11-10",1911,3559300,53,10,34,7,1,0,0],["2025-11-10",4434,3554500,53,10,34,7,1,0,0],["2025-11-10",10598,3552200,53,10,34,7,1,0,0],["2025-11-10",7070,3550900,53,10,34,7,1,0,0],["2025-11-10",2175,3548800,53,10,34,7,1,0,0],["2025-11-10",2702,3544500,53,10,34,7,1,0,0],["2025-11-10",10735,3541800,53,10,34,7,1,0,0],["2025-11-10",2270,3535000,53,10,34,7,1,0,0],["2025-11-10",3528,3531900,53,10,34,7,1,0,0],["2025-11-10",1352,3531000,53,10,34,7,1,0,0],["2025-11-10",1436,3530800,53,10,34,7,1,0,0],["2025-11-10",1550,3530200,53,10,34,7,1,0,0],["2025-11-10",5959,3529000,53,10,34,7,1,0,0],["2025-11-10",2225,3528400,53,10,34,7,1,0,0],["2025-11-10",1693,3527100,53,10,34,7,1,0,0],["2025-11-10",11907,3526900,53,10,34,7,1,0,0],["2025-11-10",9320,3526300,53,10,34,7,1,0,0],["2025-11-10",178,3522500,53,10,34,7,1,0,0],["2025-11-10",3179,3521700,53,10,34,7,1,0,0],["2025-11-10",1472,3520900,53,10,34,7,1,0,0],["2025-11-10",1438,3516100,53,10,34,7,1,0,0],["2025-11-10",7662,3515300,53,10,34,7,1,0,0],["2025-11-10",1440,3513500,53,10,34,7,1,0,0],["2025-11-10",1635,3510200,53,10,34,7,1,0,0],["2025-11-10",2444,3507600,53,10,34,7,1,0,0],["2025-11-10",8210,3507500,53,10,34,7,1,0,0],["2025-11-10",1309,3506200,53,10,34,7,1,0,0],["2025-11-10",8561,3506200,53,10,34,7,1,0,0],["2025-11-10",1943,3505100,53,10,34,7,1,0,0],["2025-11-10",4431,3499800,53,10,34,7,1,0,0],["2025-11-10",4833,3495800,53,10,34,7,1,0,0],["2025-11-10",1467,3493900,53,10,34,7,1,0,0],["2025-11-10",3263,3493600,53,10,34,7,1,0,0],["2025-11-10",1994,3493200,53,10,34,7,1,0,0],["2025-11-10",2343,3491700,53,10,34,7,1,0,0],["2025-11-10",2970,3490900,53,10,34,7,1,0,0],["2025-11-10",10615,3490200,53,10,34,7,1,0,0],["2025-11-10",7112,3488500,53,10,34,7,1,0,0],["2025-11-10",3203,3485000,53,10,34,7,1,0,0],["2025-11-10",1608,3482500,53,10,34,7,1,0,0],["2025-11-10",2625,3481900,53,10,34,7,1,0,0],["2025-11-10",10049,3480200,53,10,34,7,1,0,0],["2025-11-10",5222,3479800,53,10,34,7,1,0,0],["2025-11-10",1669,3479200,53,10,34,7,1,0,0],["2025-11-10",11802,3478700,53,10,34,7,1,0,0],["2025-11-10",6420,3477800,53,10,34,7,1,0,0],["2025-11-10",6482,3475200,53,10,34,7,1,0,0],["2025-11-10",9987,3473800,53,10,34,7,1,0,0],["2025-11-10",5923,3473500,53,10,34,7,1,0,0],["2025-11-10",5262,3471500,53,10,34,7,1,0,0],["2025-11-10",11716,3469500,53,10,34,7,1,0,0],["2025-11-10",2693,3468600,53,10,34,7,1,0,0],["2025-11-10",5787,3466000,53,10,34,7,1,0,0],["2025-11-10",2126,3465900,53,10,34,7,1,0,0],["2025-11-10",8705,3464700,53,10,34,7,1,0,0],["2025-11-10",2396,3462600,53,10,34,7,1,0,0],["2025-11-10",1299,3461100,53,10,34,7,1,0,0],["2025-11-10",2034,3460700,53,10,34,7,1,0,0],["2025-11-10",1953,3456700,53,10,34,7,1,0,0],["2025-11-10",688,3455800,53,10,34,7,1,0,0],["2025-11-10",6363,3455400,53,10,34,7,1,0,0],["2025-11-10",8159,3450100,53,10,34,7,1,0,0],["2025-11-10",9427,3449200,53,10,34,7,1,0,0],["2025-11-10",6014,3447800,53,10,34,7,1,0,0],["2025-11-10",220,3447700,53,10,34,7,1,0,0],["2025-11-10",1413,3446300,53,10,34,7,1,0,0],["2025-11-10",1362,3445500,53,10,34,7,1,0,0],["2025-11-10",1321,3440600,53,10,34,7,1,0,0],["2025-11-10",1928,3436200,53,10,34,7,1,0,0],["2025-11-10",6357,3435500,53,10,34,7,1,0,0],["2025-11-10",1656,3435300,53,10,34,7,1,0,0],["2025-11-10",7093,3433300,53,10,34,7,1,0,0],["2025-11-10",4610,3433100,53,10,34,7,1,0,0],["2025-11-10",1378,3431400,53,10,34,7,1,0,0],["2025-11-10",236,3424500,53,10,34,7,1,0,0],["2025-11-10",152,3423900,53,10,34,7,1,0,0],["2025-11-10",1678,3418800,53,10,34,7,1,0,0],["2025-11-10",10078,3417100,53,10,34,7,1,0,0],["2025-11-10",1654,3416600,53,10,34,7,1,0,0],["2025-11-10",7154,3416500,53,10,34,7,1,0,0],["2025-11-10",2047,3415700,53,10,34,7,1,0,0],["2025-11-10",2315,3415500,53,10,34,7,1,0,0],["2025-11-10",5480,3410200,53,10,34,7,1,0,0],["2025-11-10",10033,3401300,53,10,34,7,1,0,0],["2025-11-10",6250,3400500,53,10,34,7,1,0,0],["2025-11-10",2571,3400400,53,10,34,7,1,0,0],["2025-11-10",1752,3400200,53,10,34,7,1,0,0],["2025-11-10",12529,3400000,58,16,65,7,1,0,0],["2025-11-10",9273,3398200,53,10,34,7,1,0,0],["2025-11-10",5002,3396800,53,10,34,7,1,0,0],["2025-11-10",4294,3394400,53,10,34,7,1,0,0],["2025-11-10",9389,3389500,53,10,34,7,1,0,0],["2025-11-10",8645,3387600,53,10,34,7,1,0,0],["2025-11-10",684,3383400,53,10,34,7,1,0,0],["2025-11-10",1648,3382500,53,10,34,7,1,0,0],["2025-11-10",6621,3382000,53,10,34,7,1,0,0],["2025-11-10",6430,3380900,53,10,34,7,1,0,0],["2025-11-10",7035,3379500,53,10,34,7,1,0,0],["2025-11-10",6336,3379300,53,10,34,7,1,0,0],["2025-11-10",1939,3376800,53,10,34,7,1,0,0],["2025-11-10",2498,3373400,53,10,34,7,1,0,0],["2025-11-10",5968,3372900,53,10,34,7,1,0,0],["2025-11-10",1587,3371100,53,10,34,7,1,0,0],["2025-11-10",10965,3367900,53,10,34,7,1,0,0],["2025-11-10",1534,3363700,53,10,34,7,1,0,0],["2025-11-10",2537,3363700,53,10,34,7,1,0,0],["2025-11-10",2283,3363000,53,10,34,7,1,0,0],["2025-11-10",3219,3362100,53,10,34,7,1,0,0],["2025-11-10",2284,3360900,53,10,34,7,1,0,0],["2025-11-10",5702,3360800,53,10,34,7,1,0,0],["2025-11-10",10786,3360200,53,10,34,7,1,0,0],["2025-11-10",2154,3359800,53,10,34,7,1,0,0],["2025-11-10",11659,3359500,53,10,34,7,1,0,0],["2025-11-10",10307,3357400,53,10,34,7,1,0,0],["2025-11-10",1547,3354100,53,10,34,7,1,0,0],["2025-11-10",4238,3353700,53,10,34,7,1,0,0],["2025-11-10",2277,3346300,53,10,34,7,1,0,0],["2025-11-10",6916,3344300,53,10,34,7,1,0,0],["2025-11-10",2174,3340300,53,10,34,7,1,0,0],["2025-11-10",2390,3339900,53,10,34,7,1,0,0],["2025-11-10",1910,3339700,53,10,34,7,1,0,0],["2025-11-10",9143,3336600,53,10,34,7,1,0,0],["2025-11-10",4120,3335800,53,10,34,7,1,0,0],["2025-11-10",3949,3331507,53,10,34,7,1,0,0],["2025-11-10",5829,3330000,53,10,34,7,1,0,0],["2025-11-10",8912,3326800,53,10,34,7,1,0,0],["2025-11-10",2620,3325700,53,10,34,7,1,0,0],["2025-11-10",7019,3323800,53,10,34,7,1,0,0],["2025-11-10",11638,3321200,53,10,34,7,1,0,0],["2025-11-10",3091,3320200,53,10,34,7,1,0,0],["2025-11-10",1782,3315300,53,10,34,7,1,0,0],["2025-11-10",8400,3315000,53,10,34,7,1,0,0],["2025-11-10",11388,3314000,53,10,34,7,1,0,0],["2025-11-10",11207,3311700,53,10,34,7,1,0,0],["2025-11-10",2242,3310800,53,10,34,7,1,0,0],["2025-11-10",1289,3308700,53,10,34,7,1,0,0],["2025-11-10",1706,3307200,53,10,34,7,1,0,0],["2025-11-10",2968,3306100,53,10,34,7,1,0,0],["2025-11-10",4081,3306100,53,10,34,7,1,0,0],["2025-11-10",2595,3303700,53,10,34,7,1,0,0],["2025-11-10",4077,3303600,53,10,34,7,1,0,0],["2025-11-10",7171,3303000,53,10,34,7,1,0,0],["2025-11-10",8925,3302000,53,10,34,7,1,0,0],["2025-11-10",1573,3301900,53,10,34,7,1,0,0],["2025-11-10",8694,3298900,53,10,34,7,1,0,0],["2025-11-10",1805,3297200,53,10,34,7,1,0,0],["2025-11-10",1989,3297000,53,10,34,7,1,0,0],["2025-11-10",6291,3297000,53,10,34,7,1,0,0],["2025-11-10",2416,3292300,53,10,34,7,1,0,0],["2025-11-10",2622,3290700,53,10,34,7,1,0,0],["2025-11-10",8110,3290300,53,10,34,7,1,0,0],["2025-11-10",10567,3290200,53,10,34,7,1,0,0],["2025-11-10",5479,3288700,53,10,34,7,1,0,0],["2025-11-10",2333,3283000,53,10,34,7,1,0,0],["2025-11-10",7256,3280200,53,10,34,7,1,0,0],["2025-11-10",12529,3279538,58,16,63,7,1,0,0],["2025-11-10",9456,3279400,53,10,34,7,1,0,0],["2025-11-10",1557,3279300,53,10,34,7,1,0,0],["2025-11-10",1888,3278900,53,10,34,7,1,0,0],["2025-11-10",2461,3275800,53,10,34,7,1,0,0],["2025-11-10",2741,3275600,53,10,34,7,1,0,0],["2025-11-10",11298,3274400,53,10,34,7,1,0,0],["2025-11-10",1834,3273900,53,10,34,7,1,0,0],["2025-11-10",1291,3273200,53,10,34,7,1,0,0],["2025-11-10",6713,3272800,53,10,34,7,1,0,0],["2025-11-10",5615,3269700,53,10,34,7,1,0,0],["2025-11-10",1269,3267200,53,10,34,7,1,0,0],["2025-11-10",7983,3266400,53,10,34,7,1,0,0],["2025-11-10",6321,3266300,53,10,34,7,1,0,0],["2025-11-10",1641,3264000,53,10,34,7,1,0,0],["2025-11-10",305,3262400,53,10,34,7,1,0,0],["2025-11-10",2048,3261800,53,10,34,7,1,0,0],["2025-11-10",2165,3259000,53,10,34,7,1,0,0],["2025-11-10",3357,3258900,53,10,34,7,1,0,0],["2025-11-10",5570,3258400,53,10,34,7,1,0,0],["2025-11-10",2305,3255500,53,10,34,7,1,0,0],["2025-11-10",2628,3253200,53,10,34,7,1,0,0],["2025-11-10",2746,3253200,53,10,34,7,1,0,0],["2025-11-10",7110,3252700,53,10,34,7,1,0,0],["2025-11-10",2608,3252500,53,10,34,7,1,0,0],["2025-11-10",199,3251700,53,10,34,7,1,0,0],["2025-11-10",2541,3250800,53,10,34,7,1,0,0],["2025-11-10",6125,3249700,53,10,34,7,1,0,0],["2025-11-10",1700,3248200,53,10,34,7,1,0,0],["2025-11-10",2484,3248000,53,10,34,7,1,0,0],["2025-11-10",1709,3247700,53,10,34,7,1,0,0],["2025-11-10",4648,3246900,53,10,34,7,1,0,0],["2025-11-10",2638,3246400,53,10,34,7,1,0,0],["2025-11-10",7998,3245200,53,10,34,7,1,0,0],["2025-11-10",1675,3242100,53,10,34,7,1,0,0],["2025-11-10",5540,3241500,53,10,34,7,1,0,0],["2025-11-10",13902,3240900,53,10,34,7,1,0,0],["2025-11-10",5069,3240600,53,10,34,7,1,0,0],["2025-11-10",5854,3239700,53,10,34,7,1,0,0],["2025-11-10",5185,3239000,53,10,34,7,1,0,0],["2025-11-10",8268,3237300,53,10,34,7,1,0,0],["2025-11-10",193,3237200,53,10,34,7,1,0,0],["2025-11-10",9292,3236300,53,10,34,7,1,0,0],["2025-11-10",7838,3235900,53,10,34,7,1,0,0],["2025-11-10",132,3234600,53,10,34,7,1,0,0],["2025-11-10",2729,3228700,53,10,34,7,1,0,0],["2025-11-10",1932,3228500,53,10,34,7,1,0,0],["2025-11-10",11428,3228100,53,10,34,7,1,0,0],["2025-11-10",1916,3225900,53,10,34,7,1,0,0],["2025-11-10",6387,3225900,53,10,34,7,1,0,0],["2025-11-10",2029,3222800,53,10,34,7,1,0,0],["2025-11-10",8528,3222300,53,10,34,7,1,0,0],["2025-11-10",6452,3220600,53,10,34,7,1,0,0],["2025-11-10",12529,3220462,58,16,63,7,1,0,0],["2025-11-10",2191,3220100,53,10,34,7,1,0,0],["2025-11-10",10632,3219800,53,10,34,7,1,0,0],["2025-11-10",4824,3218600,53,10,34,7,1,0,0],["2025-11-10",164,3216100,53,10,34,7,1,0,0],["2025-11-10",271,3215700,53,10,34,7,1,0,0],["2025-11-10",7657,3215300,53,10,34,7,1,0,0],["2025-11-10",2684,3213300,53,10,34,7,1,0,0],["2025-11-10",3536,3212000,53,10,34,7,1,0,0],["2025-11-10",4933,3209300,53,10,34,7,1,0,0],["2025-11-10",6875,3208200,53,10,34,7,1,0,0],["2025-11-10",2539,3206300,53,10,34,7,1,0,0],["2025-11-10",13837,3205900,53,10,34,7,1,0,0],["2025-11-10",6134,3205000,53,10,34,7,1,0,0],["2025-11-10",5120,3203400,53,10,34,7,1,0,0],["2025-11-10",2022,3198600,53,10,34,7,1,0,0],["2025-11-10",8319,3197700,53,10,34,7,1,0,0],["2025-11-10",6831,3195100,53,10,34,7,1,0,0],["2025-11-10",5426,3193300,53,10,34,7,1,0,0],["2025-11-10",7230,3190500,53,10,34,7,1,0,0],["2025-11-10",6769,3189600,53,10,34,7,1,0,0],["2025-11-10",2699,3188100,53,10,34,7,1,0,0],["2025-11-10",10268,3187700,53,10,34,7,1,0,0],["2025-11-10",6021,3187100,53,10,34,7,1,0,0],["2025-11-10",4118,3186700,53,10,34,7,1,0,0],["2025-11-10",2572,3185400,53,10,34,7,1,0,0],["2025-11-10",2983,3185400,53,10,34,7,1,0,0],["2025-11-10",5152,3185400,53,10,34,7,1,0,0],["2025-11-10",6641,3183100,53,10,34,7,1,0,0],["2025-11-10",2107,3179900,53,10,34,7,1,0,0],["2025-11-10",1822,3178800,53,10,34,7,1,0,0],["2025-11-10",2665,3173300,53,10,34,7,1,0,0],["2025-11-10",8266,3173178,53,10,34,7,1,0,0],["2025-11-10",7995,3171200,53,10,34,7,1,0,0],["2025-11-10",2289,3169200,53,10,34,7,1,0,0],["2025-11-10",1711,3167900,53,10,34,7,1,0,0],["2025-11-10",14038,3165500,53,10,34,7,1,0,0],["2025-11-10",6823,3165400,53,10,34,7,1,0,0],["2025-11-10",6105,3165100,53,10,34,7,1,0,0],["2025-11-10",1804,3164900,53,10,34,7,1,0,0],["2025-11-10",7699,3164700,53,10,34,7,1,0,0],["2025-11-10",1430,3163700,53,10,34,7,1,0,0],["2025-11-10",8051,3163600,53,10,34,7,1,0,0],["2025-11-10",6135,3162900,53,10,34,7,1,0,0],["2025-11-10",1992,3162300,53,10,34,7,1,0,0],["2025-11-10",4634,3158400,53,10,34,7,1,0,0],["2025-11-10",5005,3155400,53,10,34,7,1,0,0],["2025-11-10",3067,3153800,53,10,34,7,1,0,0],["2025-11-10",1906,3153700,53,10,34,7,1,0,0],["2025-11-10",5769,3153200,53,10,34,7,1,0,0],["2025-11-10",5987,3151700,53,10,34,7,1,0,0],["2025-11-10",2077,3150600,53,10,34,7,1,0,0],["2025-11-10",9577,3149300,53,10,34,7,1,0,0],["2025-11-10",8112,3149100,53,10,34,7,1,0,0],["2025-11-10",5693,3149000,53,10,34,7,1,0,0],["2025-11-10",8198,3144500,53,10,34,7,1,0,0],["2025-11-10",1983,3143900,53,10,34,7,1,0,0],["2025-11-10",1325,3141500,53,10,34,7,1,0,0],["2025-11-10",5241,3141000,53,10,34,7,1,0,0],["2025-11-10",680,3139600,53,10,34,7,1,0,0],["2025-11-10",7799,3139500,53,10,34,7,1,0,0],["2025-11-10",1628,3139300,53,10,34,7,1,0,0],["2025-11-10",1548,3137900,53,10,34,7,1,0,0],["2025-11-10",8996,3136800,53,10,34,7,1,0,0],["2025-11-10",1837,3134300,53,10,34,7,1,0,0],["2025-11-10",2005,3134000,53,10,34,7,1,0,0],["2025-11-10",1423,3131200,53,10,34,7,1,0,0],["2025-11-10",4198,3131200,53,10,34,7,1,0,0],["2025-11-10",5367,3129800,53,10,34,7,1,0,0],["2025-11-10",1354,3128200,53,10,34,7,1,0,0],["2025-11-10",4213,3128200,53,10,34,7,1,0,0],["2025-11-10",1292,3128000,53,10,34,7,1,0,0],["2025-11-10",2257,3127500,53,10,34,7,1,0,0],["2025-11-10",3414,3126800,53,10,34,7,1,0,0],["2025-11-10",177,3125300,53,10,34,7,1,0,0],["2025-11-10",5469,3124000,53,10,34,7,1,0,0],["2025-11-10",8363,3123900,53,10,34,7,1,0,0],["2025-11-10",8020,3123300,53,10,34,7,1,0,0],["2025-11-10",3292,3123300,53,10,34,7,1,0,0],["2025-11-10",4645,3123200,53,10,34,7,1,0,0],["2025-11-10",7528,3120100,53,10,34,7,1,0,0],["2025-11-10",939,3119300,53,10,34,7,1,0,0],["2025-11-10",2138,3117100,53,10,34,7,1,0,0],["2025-11-10",1274,3116700,53,10,34,7,1,0,0],["2025-11-10",4939,3116600,53,10,34,7,1,0,0],["2025-11-10",5952,3115700,53,10,34,7,1,0,0],["2025-11-10",2250,3115000,53,10,34,7,1,0,0],["2025-11-10",10105,3114700,53,10,34,7,1,0,0],["2025-11-10",4850,3113600,53,10,34,7,1,0,0],["2025-11-10",4360,3112700,53,10,34,7,1,0,0],["2025-11-10",1962,3111900,53,10,34,7,1,0,0],["2025-11-10",129,3111900,53,10,34,7,1,0,0],["2025-11-10",8468,3111300,53,10,34,7,1,0,0],["2025-11-10",4271,3110600,53,10,34,7,1,0,0],["2025-11-10",2072,3109400,53,10,34,7,1,0,0],["2025-11-10",10569,3108300,53,10,34,7,1,0,0],["2025-11-10",1423,3108100,53,10,34,7,1,0,0],["2025-11-10",5352,3105800,53,10,34,7,1,0,0],["2025-11-10",6887,3105700,53,10,34,7,1,0,0],["2025-11-10",10596,3104100,53,10,34,7,1,0,0],["2025-11-10",8443,3103800,53,10,34,7,1,0,0],["2025-11-10",2085,3100300,53,10,34,7,1,0,0],["2025-11-10",2520,3100000,53,10,34,7,1,0,0],["2025-11-10",7628,3099300,53,10,34,7,1,0,0],["2025-11-10",8418,3098200,53,10,34,7,1,0,0],["2025-11-10",4219,3098100,53,10,34,7,1,0,0],["2025-11-10",5112,3097600,53,10,34,7,1,0,0],["2025-11-10",8104,3094900,53,10,34,7,1,0,0],["2025-11-10",1448,3094300,53,10,34,7,1,0,0],["2025-11-10",1772,3092900,53,10,34,7,1,0,0],["2025-11-10",1625,3091100,53,10,34,7,1,0,0],["2025-11-10",4996,3090400,53,10,34,7,1,0,0],["2025-11-10",6256,3090000,53,10,34,7,1,0,0],["2025-11-10",216,3087300,53,10,34,7,1,0,0],["2025-11-10",8714,3086800,53,10,34,7,1,0,0],["2025-11-10",346,3085000,53,10,34,7,1,0,0],["2025-11-10",6877,3084900,53,10,34,7,1,0,0],["2025-11-10",155,3083300,53,10,34,7,1,0,0],["2025-11-10",2745,3083100,53,10,34,7,1,0,0],["2025-11-10",7718,3080900,53,10,34,7,1,0,0],["2025-11-10",3100,3080300,53,10,34,7,1,0,0],["2025-11-10",9397,3079500,53,10,34,7,1,0,0],["2025-11-10",1267,3079000,53,10,34,7,1,0,0],["2025-11-10",6151,3077400,53,10,34,7,1,0,0],["2025-11-10",5534,3075300,53,10,34,7,1,0,0],["2025-11-10",9756,3071800,53,10,34,7,1,0,0],["2025-11-10",4343,3068800,53,10,34,7,1,0,0],["2025-11-10",1958,3067200,53,10,34,7,1,0,0],["2025-11-10",11469,3067000,53,10,34,7,1,0,0],["2025-11-10",2602,3066800,53,10,34,7,1,0,0],["2025-11-10",5160,3065500,53,10,34,7,1,0,0],["2025-11-10",2981,3064300,53,10,34,7,1,0,0],["2025-11-10",8338,3061700,53,10,34,7,1,0,0],["2025-11-10",3372,3061312,53,10,34,7,1,0,0],["2025-11-10",10096,3060800,53,10,34,7,1,0,0],["2025-11-10",5945,3059200,53,10,34,7,1,0,0],["2025-11-10",7079,3056300,53,10,34,7,1,0,0],["2025-11-10",5429,3056200,53,10,34,7,1,0,0],["2025-11-10",2210,3055500,53,10,34,7,1,0,0],["2025-11-10",6079,3054800,53,10,34,7,1,0,0],["2025-11-10",6189,3054200,53,10,34,7,1,0,0],["2025-11-10",11537,3053500,53,10,34,7,1,0,0],["2025-11-10",5420,3052800,53,10,34,7,1,0,0],["2025-11-10",6612,3052700,53,10,34,7,1,0,0],["2025-11-10",11724,3052000,53,10,34,7,1,0,0],["2025-11-10",6688,3051900,53,10,34,7,1,0,0],["2025-11-10",1387,3051600,53,10,34,7,1,0,0],["2025-11-10",5466,3051500,53,10,34,7,1,0,0],["2025-11-10",4664,3049300,53,10,34,7,1,0,0],["2025-11-10",3714,3049300,53,10,34,7,1,0,0],["2025-11-10",4098,3048900,53,10,34,7,1,0,0],["2025-11-10",8163,3046700,53,10,34,7,1,0,0],["2025-11-10",6995,3046300,53,10,34,7,1,0,0],["2025-11-10",2490,3043500,53,10,34,7,1,0,0],["2025-11-10",1310,3040900,53,10,34,7,1,0,0],["2025-11-10",4852,3040500,53,10,34,7,1,0,0],["2025-11-10",306,3039800,53,10,34,7,1,0,0],["2025-11-10",8174,3039500,53,10,34,7,1,0,0],["2025-11-10",5351,3035900,53,10,34,7,1,0,0],["2025-11-10",8311,3035900,53,10,34,7,1,0,0],["2025-11-10",1838,3035100,53,10,34,7,1,0,0],["2025-11-10",2485,3035100,53,10,34,7,1,0,0],["2025-11-10",8294,3032200,53,10,34,7,1,0,0],["2025-11-10",8866,3032100,53,10,34,7,1,0,0],["2025-11-10",5193,3031500,53,10,34,7,1,0,0],["2025-11-10",2125,3031100,53,10,34,7,1,0,0],["2025-11-10",2188,3030900,53,10,34,7,1,0,0],["2025-11-10",4667,3030100,53,10,34,7,1,0,0],["2025-11-10",2525,3029800,53,10,34,7,1,0,0],["2025-11-10",3269,3029800,53,10,34,7,1,0,0],["2025-11-10",10149,3029000,53,10,34,7,1,0,0],["2025-11-10",551,3026300,53,10,34,7,1,0,0],["2025-11-10",6324,3026100,53,10,34,7,1,0,0],["2025-11-10",5046,3025700,53,10,34,7,1,0,0],["2025-11-10",4660,3025500,53,10,34,7,1,0,0],["2025-11-10",1402,3024500,53,10,34,7,1,0,0],["2025-11-10",2649,3023700,53,10,34,7,1,0,0],["2025-11-10",2295,3022600,53,10,34,7,1,0,0],["2025-11-10",2115,3021500,53,10,34,7,1,0,0],["2025-11-10",4441,3021500,53,10,34,7,1,0,0],["2025-11-10",2391,3021100,53,10,34,7,1,0,0],["2025-11-10",6287,3020600,53,10,34,7,1,0,0],["2025-11-10",1570,3018500,53,10,34,7,1,0,0],["2025-11-10",2140,3014500,53,10,34,7,1,0,0],["2025-11-10",3133,3013200,53,10,34,7,1,0,0],["2025-11-10",1311,3012800,53,10,34,7,1,0,0],["2025-11-10",1806,3011600,53,10,34,7,1,0,0],["2025-11-10",3244,3011100,53,10,34,7,1,0,0],["2025-11-10",1510,3010200,53,10,34,7,1,0,0],["2025-11-10",1571,3009000,53,10,34,7,1,0,0],["2025-11-10",1724,3006400,53,10,34,7,1,0,0],["2025-11-10",1771,3006000,53,10,34,7,1,0,0],["2025-11-10",1277,3005700,53,10,34,7,1,0,0],["2025-11-10",11397,3002300,53,10,34,7,1,0,0],["2025-11-10",4047,3001700,53,10,34,7,1,0,0],["2025-11-10",3381,3000000,54,10,34,7,1,0,0],["2025-11-10",5537,2998500,53,10,34,7,1,0,0],["2025-11-10",1876,2997200,53,10,34,7,1,0,0],["2025-11-10",3077,2995800,53,10,34,7,1,0,0],["2025-11-10",2201,2993600,53,10,34,7,1,0,0],["2025-11-10",2749,2991360,53,10,34,7,1,0,0],["2025-11-10",9341,2989700,53,10,34,7,1,0,0],["2025-11-10",8495,2988900,53,10,34,7,1,0,0],["2025-11-10",3045,2986600,53,10,34,7,1,0,0],["2025-11-10",8799,2985900,53,10,34,7,1,0,0],["2025-11-10",2971,2985500,53,10,34,7,1,0,0],["2025-11-10",9131,2985300,53,10,34,7,1,0,0],["2025-11-10",11308,2984900,53,10,34,7,1,0,0],["2025-11-10",1370,2984700,53,10,34,7,1,0,0],["2025-11-10",2595,2983700,53,10,34,7,1,0,0],["2025-11-10",4272,2983700,53,10,34,7,1,0,0],["2025-11-10",8543,2981000,53,10,34,7,1,0,0],["2025-11-10",2093,2980600,53,10,34,7,1,0,0],["2025-11-10",1314,2979400,53,10,34,7,1,0,0],["2025-11-10",11614,2978700,53,10,34,7,1,0,0],["2025-11-10",1847,2975200,53,10,34,7,1,0,0],["2025-11-10",6764,2975200,53,10,34,7,1,0,0],["2025-11-10",5116,2974900,53,10,34,7,1,0,0],["2025-11-10",8291,2973700,53,10,34,7,1,0,0],["2025-11-10",1337,2973500,53,10,34,7,1,0,0],["2025-11-10",2301,2973300,53,10,34,7,1,0,0],["2025-11-10",9491,2973000,53,10,34,7,1,0,0],["2025-11-10",2410,2968600,53,10,34,7,1,0,0],["2025-11-10",5521,2967900,53,10,34,7,1,0,0],["2025-11-10",7263,2963400,53,10,34,7,1,0,0],["2025-11-10",8347,2962400,53,10,34,7,1,0,0],["2025-11-10",4139,2962200,53,10,34,7,1,0,0],["2025-11-10",5871,2962200,53,10,34,7,1,0,0],["2025-11-10",13677,2961600,53,10,34,7,1,0,0],["2025-11-10",2229,2960800,53,10,34,7,1,0,0],["2025-11-10",6427,2960200,53,10,34,7,1,0,0],["2025-11-10",2367,2959800,53,10,34,7,1,0,0],["2025-11-10",1671,2958800,53,10,34,7,1,0,0],["2025-11-10",1461,2957300,53,10,34,7,1,0,0],["2025-11-10",9534,2955500,53,10,34,7,1,0,0],["2025-11-10",6844,2954900,53,10,34,7,1,0,0],["2025-11-10",10466,2954100,53,10,34,7,1,0,0],["2025-11-10",10188,2953700,53,10,34,7,1,0,0],["2025-11-10",4177,2952600,53,10,34,7,1,0,0],["2025-11-10",5003,2950600,53,10,34,7,1,0,0],["2025-11-10",7101,2950500,53,10,34,7,1,0,0],["2025-11-10",4562,2949800,53,10,34,7,1,0,0],["2025-11-10",6956,2949300,53,10,34,7,1,0,0],["2025-11-10",3090,2949200,53,10,34,7,1,0,0],["2025-11-10",3085,2948200,53,10,34,7,1,0,0],["2025-11-10",3988,2946900,53,10,34,7,1,0,0],["2025-11-10",5290,2945800,53,10,34,7,1,0,0],["2025-11-10",2354,2942700,53,10,34,7,1,0,0],["2025-11-10",2103,2941900,53,10,34,7,1,0,0],["2025-11-10",1722,2940600,53,10,34,7,1,0,0],["2025-11-10",2121,2940400,53,10,34,7,1,0,0],["2025-11-10",10412,2939300,53,10,34,7,1,0,0],["2025-11-10",242,2938400,53,10,34,7,1,0,0],["2025-11-10",6288,2937600,53,10,34,7,1,0,0],["2025-11-10",8431,2936400,53,10,34,7,1,0,0],["2025-11-10",6426,2936200,53,10,34,7,1,0,0],["2025-11-10",2265,2932200,53,10,34,7,1,0,0],["2025-11-10",2514,2931400,53,10,34,7,1,0,0],["2025-11-10",6849,2930900,53,10,34,7,1,0,0],["2025-11-10",9107,2930500,53,10,34,7,1,0,0],["2025-11-10",8592,2930200,53,10,34,7,1,0,0],["2025-11-10",7191,2928400,53,10,34,7,1,0,0],["2025-11-10",8083,2927800,53,10,34,7,1,0,0],["2025-11-10",9632,2926800,53,10,34,7,1,0,0],["2025-11-10",4740,2925500,53,10,34,7,1,0,0],["2025-11-10",1400,2924300,53,10,34,7,1,0,0],["2025-11-10",2546,2922500,53,10,34,7,1,0,0],["2025-11-10",349,2922300,53,10,34,7,1,0,0],["2025-11-10",3053,2920600,53,10,34,7,1,0,0],["2025-11-10",2594,2919800,53,10,34,7,1,0,0],["2025-11-10",8341,2918200,53,10,34,7,1,0,0],["2025-11-10",6518,2918100,53,10,34,7,1,0,0],["2025-11-10",3116,2916100,53,10,34,7,1,0,0],["2025-11-10",10768,2915000,53,10,34,7,1,0,0],["2025-11-10",4650,2914600,53,10,34,7,1,0,0],["2025-11-10",3319,2913600,53,10,34,7,1,0,0],["2025-11-10",5279,2911600,53,10,34,7,1,0,0],["2025-11-10",10266,2910700,53,10,34,7,1,0,0],["2025-11-10",2366,2909300,53,10,34,7,1,0,0],["2025-11-10",2199,2908700,53,10,34,7,1,0,0],["2025-11-10",8267,2907100,53,10,34,7,1,0,0],["2025-11-10",1964,2906700,53,10,34,7,1,0,0],["2025-11-10",3128,2906100,53,10,34,7,1,0,0],["2025-11-10",7849,2905800,53,10,34,7,1,0,0],["2025-11-10",146,2904800,53,10,34,7,1,0,0],["2025-11-10",2527,2903500,53,10,34,7,1,0,0],["2025-11-10",5719,2902500,53,10,34,7,1,0,0],["2025-11-10",3075,2902200,53,10,34,7,1,0,0],["2025-11-10",4588,2900400,53,10,34,7,1,0,0],["2025-11-10",10829,2897700,53,10,34,7,1,0,0],["2025-11-10",7250,2896800,53,10,34,7,1,0,0],["2025-11-10",308,2894900,53,10,34,7,1,0,0],["2025-11-10",4688,2893800,53,10,34,7,1,0,0],["2025-11-10",1690,2891400,53,10,34,7,1,0,0],["2025-11-10",5758,2890500,53,10,34,7,1,0,0],["2025-11-10",1642,2890300,53,10,34,7,1,0,0],["2025-11-10",1725,2890200,53,10,34,7,1,0,0],["2025-11-10",8427,2886700,53,10,34,7,1,0,0],["2025-11-10",11543,2885500,53,10,34,7,1,0,0],["2025-11-10",10469,2885300,53,10,34,7,1,0,0],["2025-11-10",4109,2884700,53,10,34,7,1,0,0],["2025-11-10",1489,2882100,53,10,34,7,1,0,0],["2025-11-10",1363,2881700,53,10,34,7,1,0,0],["2025-11-10",4383,2880000,53,10,34,7,1,0,0],["2025-11-10",1664,2879600,53,10,34,7,1,0,0],["2025-11-10",8391,2878400,53,10,34,7,1,0,0],["2025-11-10",1963,2877000,53,10,34,7,1,0,0],["2025-11-10",5536,2876700,53,10,34,7,1,0,0],["2025-11-10",10633,2876700,53,10,34,7,1,0,0],["2025-11-10",387,2876500,53,10,34,7,1,0,0],["2025-11-10",1640,2873200,53,10,34,7,1,0,0],["2025-11-10",6268,2869300,53,10,34,7,1,0,0],["2025-11-10",2004,2869200,53,10,34,7,1,0,0],["2025-11-10",4327,2868300,53,10,34,7,1,0,0],["2025-11-10",1404,2868100,53,10,34,7,1,0,0],["2025-11-10",10753,2867000,53,10,34,7,1,0,0],["2025-11-10",1503,2866500,53,10,34,7,1,0,0],["2025-11-10",5785,2866300,53,10,34,7,1,0,0],["2025-11-10",2450,2865500,53,10,34,7,1,0,0],["2025-11-10",7400,2864800,53,10,34,7,1,0,0],["2025-11-10",4875,2863900,53,10,34,7,1,0,0],["2025-11-10",4838,2863800,53,10,34,7,1,0,0],["2025-11-10",3997,2863600,53,10,34,7,1,0,0],["2025-11-10",4370,2862600,53,10,34,7,1,0,0],["2025-11-10",2047,2862200,53,10,34,7,1,0,0],["2025-11-10",187,2861200,53,10,34,7,1,0,0],["2025-11-10",1536,2860600,53,10,34,7,1,0,0],["2025-11-10",2456,2860200,53,10,34,7,1,0,0],["2025-11-10",6343,2858400,53,10,34,7,1,0,0],["2025-11-10",3056,2855200,53,10,34,7,1,0,0],["2025-11-10",2001,2854500,53,10,34,7,1,0,0],["2025-11-10",10363,2854500,53,10,34,7,1,0,0],["2025-11-10",5897,2851700,53,10,34,7,1,0,0],["2025-11-10",5459,2849400,53,10,34,7,1,0,0],["2025-11-10",4095,2847500,53,10,34,7,1,0,0],["2025-11-10",1256,2846700,53,10,34,7,1,0,0],["2025-11-10",2971,2845800,53,10,34,7,1,0,0],["2025-11-10",1773,2845700,53,10,34,7,1,0,0],["2025-11-10",2179,2840800,53,10,34,7,1,0,0],["2025-11-10",6893,2840800,53,10,34,7,1,0,0],["2025-11-10",1278,2839600,53,10,34,7,1,0,0],["2025-11-10",6285,2839500,53,10,34,7,1,0,0],["2025-11-10",1881,2837600,53,10,34,7,1,0,0],["2025-11-10",4612,2833800,53,10,34,7,1,0,0],["2025-11-10",1521,2833700,53,10,34,7,1,0,0],["2025-11-10",10191,2833500,53,10,34,7,1,0,0],["2025-11-10",9380,2833200,53,10,34,7,1,0,0],["2025-11-10",11729,2831600,53,10,34,7,1,0,0],["2025-11-10",1399,2829500,53,10,34,7,1,0,0],["2025-11-10",7179,2825900,53,10,34,7,1,0,0],["2025-11-10",7873,2824600,53,10,34,7,1,0,0],["2025-11-10",2049,2819200,53,10,34,7,1,0,0],["2025-11-10",3332,2819000,53,10,34,7,1,0,0],["2025-11-10",8487,2818400,53,10,34,7,1,0,0],["2025-11-10",1832,2817800,53,10,34,7,1,0,0],["2025-11-10",5291,2817200,53,10,34,7,1,0,0],["2025-11-10",2111,2817000,53,10,34,7,1,0,0],["2025-11-10",7885,2814300,53,10,34,7,1,0,0],["2025-11-10",1452,2813700,53,10,34,7,1,0,0],["2025-11-10",3442,2812500,53,10,34,7,1,0,0],["2025-11-10",6464,2811800,53,10,34,7,1,0,0],["2025-11-10",9287,2811200,53,10,34,7,1,0,0],["2025-11-10",5366,2809600,53,10,34,7,1,0,0],["2025-11-10",241,2809300,53,10,34,7,1,0,0],["2025-11-10",2672,2809200,53,10,34,7,1,0,0],["2025-11-10",2282,2808600,53,10,34,7,1,0,0],["2025-11-10",4666,2808600,53,10,34,7,1,0,0],["2025-11-10",11785,2806252,53,10,34,7,1,0,0],["2025-11-10",3166,2805600,53,10,34,7,1,0,0],["2025-11-10",3376,2805130,53,10,34,7,1,0,0],["2025-11-10",218,2802900,53,10,34,7,1,0,0],["2025-11-10",2200,2802300,53,10,34,7,1,0,0],["2025-11-10",5012,2802300,53,10,34,7,1,0,0],["2025-11-10",7360,2801800,53,10,34,7,1,0,0],["2025-11-10",6149,2801600,53,10,34,7,1,0,0],["2025-11-10",4072,2801400,53,10,34,7,1,0,0],["2025-11-10",1529,2801000,53,10,34,7,1,0,0],["2025-11-10",2954,2801000,53,10,34,7,1,0,0],["2025-11-10",9594,2801000,53,10,34,7,1,0,0],["2025-11-10",11041,2800500,53,10,34,7,1,0,0],["2025-11-10",4863,2799800,53,10,34,7,1,0,0],["2025-11-10",152,2799700,53,10,34,7,1,0,0],["2025-11-10",342,2799100,53,10,34,7,1,0,0],["2025-11-10",1685,2799000,53,10,34,7,1,0,0],["2025-11-10",8816,2798700,53,10,34,7,1,0,0],["2025-11-10",797,2798400,41,0,60,7,1,0,0],["2025-11-10",6229,2796200,53,10,34,7,1,0,0],["2025-11-10",4771,2795500,53,10,34,7,1,0,0],["2025-11-10",2108,2795400,53,10,34,7,1,0,0],["2025-11-10",8439,2794400,53,10,34,7,1,0,0],["2025-11-10",8149,2792800,53,10,34,7,1,0,0],["2025-11-10",2147,2789600,53,10,34,7,1,0,0],["2025-11-10",2470,2788300,53,10,34,7,1,0,0],["2025-11-10",2647,2787500,53,10,34,7,1,0,0],["2025-11-10",4463,2787200,53,10,34,7,1,0,0],["2025-11-10",3966,2786700,53,10,34,7,1,0,0],["2025-11-10",10062,2786600,53,10,34,7,1,0,0],["2025-11-10",3709,2785000,53,10,34,7,1,0,0],["2025-11-10",2194,2783500,53,10,34,7,1,0,0],["2025-11-10",2008,2782800,53,10,34,7,1,0,0],["2025-11-10",3364,2782800,53,10,34,7,1,0,0],["2025-11-10",6643,2780900,53,10,34,7,1,0,0],["2025-11-10",4823,2780400,53,10,34,7,1,0,0],["2025-11-10",8393,2775400,53,10,34,7,1,0,0],["2025-11-10",11237,2773000,53,10,34,7,1,0,0],["2025-11-10",11123,2771700,53,10,34,7,1,0,0],["2025-11-10",4085,2771600,53,10,34,7,1,0,0],["2025-11-10",6044,2769900,53,10,34,7,1,0,0],["2025-11-10",2337,2769300,53,10,34,7,1,0,0],["2025-11-10",3178,2769200,53,10,34,7,1,0,0],["2025-11-10",4383,2768700,53,10,34,7,1,0,0],["2025-11-10",8385,2766600,53,10,34,7,1,0,0],["2025-11-10",3272,2765600,53,10,34,7,1,0,0],["2025-11-10",5365,2765500,53,10,34,7,1,0,0],["2025-11-10",9306,2765400,53,10,34,7,1,0,0],["2025-11-10",9863,2764800,53,10,34,7,1,0,0],["2025-11-10",1813,2764200,53,10,34,7,1,0,0],["2025-11-10",6215,2763700,53,10,34,7,1,0,0],["2025-11-10",11486,2763300,53,10,34,7,1,0,0],["2025-11-10",6626,2761100,53,10,34,7,1,0,0],["2025-11-10",3081,2759500,53,10,34,7,1,0,0],["2025-11-10",4029,2759100,53,10,34,7,1,0,0],["2025-11-10",4954,2758600,53,10,34,7,1,0,0],["2025-11-10",3054,2757800,53,10,34,7,1,0,0],["2025-11-10",203,2756000,53,10,34,7,1,0,0],["2025-11-10",5285,2754900,53,10,34,7,1,0,0],["2025-11-10",5755,2753700,53,10,34,7,1,0,0],["2025-11-10",254,2752300,53,10,34,7,1,0,0],["2025-11-10",4189,2750200,53,10,34,7,1,0,0],["2025-11-10",1927,2748600,53,10,34,7,1,0,0],["2025-11-10",8848,2747700,53,10,34,7,1,0,0],["2025-11-10",8586,2747200,53,10,34,7,1,0,0],["2025-11-10",321,2747000,53,10,34,7,1,0,0],["2025-11-10",2414,2744800,53,10,34,7,1,0,0],["2025-11-10",9762,2744600,53,10,34,7,1,0,0],["2025-11-10",313,2744000,53,10,34,7,1,0,0],["2025-11-10",1785,2739300,53,10,34,7,1,0,0],["2025-11-10",11235,2738100,53,10,34,7,1,0,0],["2025-11-10",1770,2736000,53,10,34,7,1,0,0],["2025-11-10",9555,2733100,53,10,34,7,1,0,0],["2025-11-10",3162,2732000,53,10,34,7,1,0,0],["2025-11-10",4442,2730700,53,10,34,7,1,0,0],["2025-11-10",1312,2729900,53,10,34,7,1,0,0],["2025-11-10",1687,2729800,53,10,34,7,1,0,0],["2025-11-10",2171,2729800,53,10,34,7,1,0,0],["2025-11-10",2244,2729200,53,10,34,7,1,0,0],["2025-11-10",4506,2728900,53,10,34,7,1,0,0],["2025-11-10",11568,2728800,53,10,34,7,1,0,0],["2025-11-10",3208,2728800,53,10,34,7,1,0,0],["2025-11-10",3242,2728200,53,10,34,7,1,0,0],["2025-11-10",8333,2727900,53,10,34,7,1,0,0],["2025-11-10",2145,2726800,53,10,34,7,1,0,0],["2025-11-10",6998,2725100,53,10,34,7,1,0,0],["2025-11-10",357,2722800,53,10,34,7,1,0,0],["2025-11-10",7512,2721700,53,10,34,7,1,0,0],["2025-11-10",3108,2721400,53,10,34,7,1,0,0],["2025-11-10",9191,2721400,53,10,34,7,1,0,0],["2025-11-10",340,2721300,53,10,34,7,1,0,0],["2025-11-10",7779,2721100,53,10,34,7,1,0,0],["2025-11-10",2383,2720100,53,10,34,7,1,0,0],["2025-11-10",4313,2718200,53,10,34,7,1,0,0],["2025-11-10",2081,2716900,53,10,34,7,1,0,0],["2025-11-10",3041,2716800,53,10,34,7,1,0,0],["2025-11-10",6704,2716700,53,10,34,7,1,0,0],["2025-11-10",6479,2715900,53,10,34,7,1,0,0],["2025-11-10",8120,2715300,53,10,34,7,1,0,0],["2025-11-10",6389,2714400,53,10,34,7,1,0,0],["2025-11-10",10192,2713200,53,10,34,7,1,0,0],["2025-11-10",4499,2711500,53,10,34,7,1,0,0],["2025-11-10",3585,2710900,53,10,34,7,1,0,0],["2025-11-10",10354,2710900,53,10,34,7,1,0,0],["2025-11-10",4084,2710100,53,10,34,7,1,0,0],["2025-11-10",3459,2706500,53,10,34,7,1,0,0],["2025-11-10",1920,2703900,53,10,34,7,1,0,0],["2025-11-10",9493,2703600,53,10,34,7,1,0,0],["2025-11-10",192,2702600,53,10,34,7,1,0,0],["2025-11-10",1904,2701500,53,10,34,7,1,0,0],["2025-11-10",6535,2701400,53,10,34,7,1,0,0],["2025-11-10",3226,2700700,53,10,34,7,1,0,0],["2025-11-10",3099,2700300,53,10,34,7,1,0,0],["2025-11-10",8437,2699600,53,10,34,7,1,0,0],["2025-11-10",5012,2698800,53,10,34,7,1,0,0],["2025-11-10",7674,2696800,53,10,34,7,1,0,0],["2025-11-10",3343,2696100,53,10,34,7,1,0,0],["2025-11-10",1674,2695800,53,10,34,7,1,0,0],["2025-11-10",289,2695100,53,10,34,7,1,0,0],["2025-11-10",3088,2694800,53,10,34,7,1,0,0],["2025-11-10",4414,2694700,53,10,34,7,1,0,0],["2025-11-10",2741,2694600,53,10,34,7,1,0,0],["2025-11-10",4106,2694200,53,10,34,7,1,0,0],["2025-11-10",1663,2693900,53,10,34,7,1,0,0],["2025-11-10",9335,2693300,53,10,34,7,1,0,0],["2025-11-10",363,2693100,53,10,34,7,1,0,0],["2025-11-10",5502,2691800,53,10,34,7,1,0,0],["2025-11-10",3270,2691800,53,10,34,7,1,0,0],["2025-11-10",2365,2691700,53,10,34,7,1,0,0],["2025-11-10",2133,2689100,53,10,34,7,1,0,0],["2025-11-10",1368,2688400,53,10,34,7,1,0,0],["2025-11-10",1279,2688300,53,10,34,7,1,0,0],["2025-11-10",2521,2688100,53,10,34,7,1,0,0],["2025-11-10",8394,2687500,53,10,34,7,1,0,0],["2025-11-10",11410,2687000,53,10,34,7,1,0,0],["2025-11-10",6524,2686300,53,10,34,7,1,0,0],["2025-11-10",3120,2685600,53,10,34,7,1,0,0],["2025-11-10",4205,2685300,53,10,34,7,1,0,0],["2025-11-10",6853,2684600,53,10,34,7,1,0,0],["2025-11-10",3305,2684000,53,10,34,7,1,0,0],["2025-11-10",2350,2682500,53,10,34,7,1,0,0],["2025-11-10",4757,2682300,53,10,34,7,1,0,0],["2025-11-10",4647,2680400,53,10,34,7,1,0,0],["2025-11-10",1971,2679800,53,10,34,7,1,0,0],["2025-11-10",2566,2679200,53,10,34,7,1,0,0],["2025-11-10",11375,2676200,53,10,34,7,1,0,0],["2025-11-10",1848,2675800,53,10,34,7,1,0,0],["2025-11-10",9743,2673500,53,10,34,7,1,0,0],["2025-11-10",3218,2673400,53,10,34,7,1,0,0],["2025-11-10",158,2670300,53,10,34,7,1,0,0],["2025-11-10",10915,2670000,53,10,34,7,1,0,0],["2025-11-10",11266,2669500,53,10,34,7,1,0,0],["2025-11-10",5168,2667400,53,10,34,7,1,0,0],["2025-11-10",1545,2666900,53,10,34,7,1,0,0],["2025-11-10",9423,2666300,53,10,34,7,1,0,0],["2025-11-10",2500,2665100,53,10,34,7,1,0,0],["2025-11-10",3355,2663000,53,10,34,7,1,0,0],["2025-11-10",5780,2661500,53,10,34,7,1,0,0],["2025-11-10",2639,2661100,53,10,34,7,1,0,0],["2025-11-10",3373,2659500,53,10,34,7,1,0,0],["2025-11-10",2689,2657200,53,10,34,7,1,0,0],["2025-11-10",8026,2653500,53,10,34,7,1,0,0],["2025-11-10",4121,2653400,53,10,34,7,1,0,0],["2025-11-10",5801,2651600,53,10,34,7,1,0,0],["2025-11-10",9893,2651100,53,10,34,7,1,0,0],["2025-11-10",8504,2649200,53,10,34,7,1,0,0],["2025-11-10",8476,2648700,53,10,34,7,1,0,0],["2025-11-10",2566,2648400,53,10,34,7,1,0,0],["2025-11-10",7494,2647000,53,10,34,7,1,0,0],["2025-11-10",7698,2646500,53,10,34,7,1,0,0],["2025-11-10",286,2646400,53,10,34,7,1,0,0],["2025-11-10",1500,2644900,53,10,34,7,1,0,0],["2025-11-10",1263,2643200,53,10,34,7,1,0,0],["2025-11-10",5509,2642800,53,10,34,7,1,0,0],["2025-11-10",8436,2642600,53,10,34,7,1,0,0],["2025-11-10",355,2642100,53,10,34,7,1,0,0],["2025-11-10",9817,2640900,53,10,34,7,1,0,0],["2025-11-10",2735,2639800,53,10,34,7,1,0,0],["2025-11-10",2206,2638800,53,10,34,7,1,0,0],["2025-11-10",2645,2638700,53,10,34,7,1,0,0],["2025-11-10",1820,2638100,53,10,34,7,1,0,0],["2025-11-10",11301,2637300,53,10,34,7,1,0,0],["2025-11-10",4699,2637200,53,10,34,7,1,0,0],["2025-11-10",3903,2636900,53,10,34,7,1,0,0],["2025-11-10",3172,2636800,53,10,34,7,1,0,0],["2025-11-10",3046,2633900,53,10,34,7,1,0,0],["2025-11-10",8415,2633800,53,10,34,7,1,0,0],["2025-11-10",6563,2633600,53,10,34,7,1,0,0],["2025-11-10",10904,2633100,53,10,34,7,1,0,0],["2025-11-10",2468,2632100,53,10,34,7,1,0,0],["2025-11-10",4168,2630600,53,10,34,7,1,0,0],["2025-11-10",4784,2630500,53,10,34,7,1,0,0],["2025-11-10",4296,2629900,53,10,34,7,1,0,0],["2025-11-10",5263,2629400,53,10,34,7,1,0,0],["2025-11-10",2620,2629100,53,10,34,7,1,0,0],["2025-11-10",5701,2629000,53,10,34,7,1,0,0],["2025-11-10",3267,2628600,53,10,34,7,1,0,0],["2025-11-10",6391,2626600,53,10,34,7,1,0,0],["2025-11-10",5790,2626200,53,10,34,7,1,0,0],["2025-11-10",3117,2625100,53,10,34,7,1,0,0],["2025-11-10",9797,2624800,53,10,34,7,1,0,0],["2025-11-10",2671,2623500,53,10,34,7,1,0,0],["2025-11-10",5369,2623500,53,10,34,7,1,0,0],["2025-11-10",5496,2621000,53,10,34,7,1,0,0],["2025-11-10",8910,2620700,53,10,34,7,1,0,0],["2025-11-10",5397,2620600,53,10,34,7,1,0,0],["2025-11-10",1758,2620500,53,10,34,7,1,0,0],["2025-11-10",2676,2620300,53,10,34,7,1,0,0],["2025-11-10",3331,2620100,53,10,34,7,1,0,0],["2025-11-10",174,2619700,53,10,34,7,1,0,0],["2025-11-10",7901,2619000,53,10,34,7,1,0,0],["2025-11-10",2026,2618800,53,10,34,7,1,0,0],["2025-11-10",2635,2618800,53,10,34,7,1,0,0],["2025-11-10",6545,2617900,53,10,34,7,1,0,0],["2025-11-10",6362,2617500,53,10,34,7,1,0,0],["2025-11-10",4226,2614800,53,10,34,7,1,0,0],["2025-11-10",8511,2614000,53,10,34,7,1,0,0],["2025-11-10",3184,2613800,53,10,34,7,1,0,0],["2025-11-10",8034,2609300,53,10,34,7,1,0,0],["2025-11-10",271,2608800,53,10,34,7,1,0,0],["2025-11-10",3631,2608000,53,10,34,7,1,0,0],["2025-11-10",2493,2607400,53,10,34,7,1,0,0],["2025-11-10",6710,2605900,53,10,34,7,1,0,0],["2025-11-10",8185,2605800,53,10,34,7,1,0,0],["2025-11-10",2703,2605500,53,10,34,7,1,0,0],["2025-11-10",2057,2604500,53,10,34,7,1,0,0],["2025-11-10",4658,2604100,53,10,34,7,1,0,0],["2025-11-10",2742,2603700,53,10,34,7,1,0,0],["2025-11-10",1798,2602600,53,10,34,7,1,0,0],["2025-11-10",7774,2601900,53,10,34,7,1,0,0],["2025-11-10",2557,2601200,53,10,34,7,1,0,0],["2025-11-10",1509,2600700,53,10,34,7,1,0,0],["2025-11-10",2238,2600300,53,10,34,7,1,0,0],["2025-11-10",2120,2599800,53,10,34,7,1,0,0],["2025-11-10",3182,2599500,53,10,34,7,1,0,0],["2025-11-10",8118,2599400,53,10,34,7,1,0,0],["2025-11-10",2715,2599300,53,10,34,7,1,0,0],["2025-11-10",6774,2599200,53,10,34,7,1,0,0],["2025-11-10",4535,2599100,53,10,34,7,1,0,0],["2025-11-10",4559,2598700,53,10,34,7,1,0,0],["2025-11-10",3210,2598600,53,10,34,7,1,0,0],["2025-11-10",1364,2598100,53,10,34,7,1,0,0],["2025-11-10",2187,2598000,53,10,34,7,1,0,0],["2025-11-10",6503,2597600,53,10,34,7,1,0,0],["2025-11-10",8273,2597000,53,10,34,7,1,0,0],["2025-11-10",4936,2596700,53,10,34,7,1,0,0],["2025-11-10",8082,2596600,53,10,34,7,1,0,0],["2025-11-10",2659,2596300,53,10,34,7,1,0,0],["2025-11-10",9766,2594800,53,10,34,7,1,0,0],["2025-11-10",8356,2592800,53,10,34,7,1,0,0],["2025-11-10",3177,2592300,53,10,34,7,1,0,0],["2025-11-10",2066,2591100,53,10,34,7,1,0,0],["2025-11-10",5695,2588100,53,10,34,7,1,0,0],["2025-11-10",4697,2585900,53,10,34,7,1,0,0],["2025-11-10",1617,2585300,53,10,34,7,1,0,0],["2025-11-10",11342,2585300,53,10,34,7,1,0,0],["2025-11-10",2411,2584500,53,10,34,7,1,0,0],["2025-11-10",9047,2584500,53,10,34,7,1,0,0],["2025-11-10",3347,2584200,53,10,34,7,1,0,0],["2025-11-10",3983,2583900,53,10,34,7,1,0,0],["2025-11-10",4277,2583200,53,10,34,7,1,0,0],["2025-11-10",9705,2582000,53,10,34,7,1,0,0],["2025-11-10",3157,2580200,53,10,34,7,1,0,0],["2025-11-10",9025,2579400,53,10,34,7,1,0,0],["2025-11-10",7829,2577700,53,10,34,7,1,0,0],["2025-11-10",4107,2576900,53,10,34,7,1,0,0],["2025-11-10",11088,2575800,53,10,34,7,1,0,0],["2025-11-10",9963,2575700,53,10,34,7,1,0,0],["2025-11-10",1462,2574400,53,10,34,7,1,0,0],["2025-11-10",11069,2574200,53,10,34,7,1,0,0],["2025-11-10",8054,2574200,53,10,34,7,1,0,0],["2025-11-10",1854,2573200,53,10,34,7,1,0,0],["2025-11-10",2221,2571900,53,10,34,7,1,0,0],["2025-11-10",9231,2571700,53,10,34,7,1,0,0],["2025-11-10",6317,2571500,53,10,34,7,1,0,0],["2025-11-10",5872,2571400,53,10,34,7,1,0,0],["2025-11-10",7190,2571200,53,10,34,7,1,0,0],["2025-11-10",4910,2570900,53,10,34,7,1,0,0],["2025-11-10",4594,2569800,53,10,34,7,1,0,0],["2025-11-10",6526,2569300,53,10,34,7,1,0,0],["2025-11-10",6804,2567700,53,10,34,7,1,0,0],["2025-11-10",6459,2567300,53,10,34,7,1,0,0],["2025-11-10",4916,2567200,53,10,34,7,1,0,0],["2025-11-10",10273,2567200,53,10,34,7,1,0,0],["2025-11-10",10778,2564800,53,10,34,7,1,0,0],["2025-11-10",4254,2564600,53,10,34,7,1,0,0],["2025-11-10",3111,2564300,53,10,34,7,1,0,0],["2025-11-10",2380,2563100,53,10,34,7,1,0,0],["2025-11-10",11344,2561400,53,10,34,7,1,0,0],["2025-11-10",8650,2561000,53,10,34,7,1,0,0],["2025-11-10",6267,2560300,53,10,34,7,1,0,0],["2025-11-10",3189,2559300,53,10,34,7,1,0,0],["2025-11-10",6085,2558600,53,10,34,7,1,0,0],["2025-11-10",6495,2557700,53,10,34,7,1,0,0],["2025-11-10",3321,2557400,53,10,34,7,1,0,0],["2025-11-10",4040,2555600,53,10,34,7,1,0,0],["2025-11-10",7804,2555600,53,10,34,7,1,0,0],["2025-11-10",11282,2554900,53,10,34,7,1,0,0],["2025-11-10",8399,2554400,53,10,34,7,1,0,0],["2025-11-10",5460,2554100,53,10,34,7,1,0,0],["2025-11-10",3188,2553900,53,10,34,7,1,0,0],["2025-11-10",2565,2553800,53,10,34,7,1,0,0],["2025-11-10",9023,2553400,53,10,34,7,1,0,0],["2025-11-10",11037,2553400,53,10,34,7,1,0,0],["2025-11-10",10936,2552000,53,10,34,7,1,0,0],["2025-11-10",8922,2551500,53,10,34,7,1,0,0],["2025-11-10",4940,2549000,53,10,34,7,1,0,0],["2025-11-10",7046,2548900,53,10,34,7,1,0,0],["2025-11-10",4307,2548500,53,10,34,7,1,0,0],["2025-11-10",6448,2548400,53,10,34,7,1,0,0],["2025-11-10",9029,2547500,53,10,34,7,1,0,0],["2025-11-10",1781,2547100,53,10,34,7,1,0,0],["2025-11-10",3070,2547100,53,10,34,7,1,0,0],["2025-11-10",4945,2546000,53,10,34,7,1,0,0],["2025-11-10",6115,2543600,53,10,34,7,1,0,0],["2025-11-10",8502,2543300,53,10,34,7,1,0,0],["2025-11-10",1349,2542900,53,10,34,7,1,0,0],["2025-11-10",2323,2542300,53,10,34,7,1,0,0],["2025-11-10",1343,2542300,53,10,34,7,1,0,0],["2025-11-10",2330,2540700,53,10,34,7,1,0,0],["2025-11-10",10734,2540400,53,10,34,7,1,0,0],["2025-11-10",4625,2540300,53,10,34,7,1,0,0],["2025-11-10",4141,2539900,53,10,34,7,1,0,0],["2025-11-10",1744,2539200,53,10,34,7,1,0,0],["2025-11-10",11199,2538600,53,10,34,7,1,0,0],["2025-11-10",4769,2535500,53,10,34,7,1,0,0],["2025-11-10",6833,2534800,53,10,34,7,1,0,0],["2025-11-10",10267,2534800,53,10,34,7,1,0,0],["2025-11-10",5574,2534600,53,10,34,7,1,0,0],["2025-11-10",7635,2533600,53,10,34,7,1,0,0],["2025-11-10",4968,2532700,53,10,34,7,1,0,0],["2025-11-10",8127,2532600,53,10,34,7,1,0,0],["2025-11-10",2230,2532400,53,10,34,7,1,0,0],["2025-11-10",3125,2530700,53,10,34,7,1,0,0],["2025-11-10",8352,2530500,53,10,34,7,1,0,0],["2025-11-10",8364,2529700,53,10,34,7,1,0,0],["2025-11-10",5350,2529500,53,10,34,7,1,0,0],["2025-11-10",5220,2529400,53,10,34,7,1,0,0],["2025-11-10",189,2528400,53,10,34,7,1,0,0],["2025-11-10",9757,2528300,53,10,34,7,1,0,0],["2025-11-10",3345,2527900,53,10,34,7,1,0,0],["2025-11-10",8210,2527500,53,10,34,7,1,0,0],["2025-11-10",6520,2527300,53,10,34,7,1,0,0],["2025-11-10",3096,2526700,53,10,34,7,1,0,0],["2025-11-10",2509,2526300,53,10,34,7,1,0,0],["2025-11-10",3311,2525500,53,10,34,7,1,0,0],["2025-11-10",11121,2524100,53,10,34,7,1,0,0],["2025-11-10",2250,2522000,53,10,34,7,1,0,0],["2025-11-10",3110,2521300,53,10,34,7,1,0,0],["2025-11-10",6701,2520900,53,10,34,7,1,0,0],["2025-11-10",6222,2520800,53,10,34,7,1,0,0],["2025-11-10",2355,2520500,53,10,34,7,1,0,0],["2025-11-10",9230,2520500,53,10,34,7,1,0,0],["2025-11-10",11698,2520200,53,10,34,7,1,0,0],["2025-11-10",8335,2520000,53,10,34,7,1,0,0],["2025-11-10",9747,2517700,53,10,34,7,1,0,0],["2025-11-10",5156,2516000,53,10,34,7,1,0,0],["2025-11-10",2205,2515800,53,10,34,7,1,0,0],["2025-11-10",2957,2515200,53,10,34,7,1,0,0],["2025-11-10",6481,2513900,53,10,34,7,1,0,0],["2025-11-10",254,2513400,53,10,34,7,1,0,0],["2025-11-10",7518,2512100,53,10,34,7,1,0,0],["2025-11-10",6483,2511200,53,10,34,7,1,0,0],["2025-11-10",1581,2510300,53,10,34,7,1,0,0],["2025-11-10",6142,2510200,53,10,34,7,1,0,0],["2025-11-10",4564,2509400,53,10,34,7,1,0,0],["2025-11-10",2376,2508700,53,10,34,7,1,0,0],["2025-11-10",3124,2508300,53,10,34,7,1,0,0],["2025-11-10",244,2507400,53,10,34,7,1,0,0],["2025-11-10",10765,2506800,53,10,34,7,1,0,0],["2025-11-10",6315,2506800,53,10,34,7,1,0,0],["2025-11-10",8199,2505600,53,10,34,7,1,0,0],["2025-11-10",3361,2504000,53,10,34,7,1,0,0],["2025-11-10",8519,2502800,53,10,34,7,1,0,0],["2025-11-10",3101,2501500,53,10,34,7,1,0,0],["2025-11-10",10114,2500600,53,10,34,7,1,0,0],["2025-11-10",1766,2500500,53,10,34,7,1,0,0],["2025-11-10",11766,2500200,53,10,34,7,1,0,0],["2025-11-10",3670,2181141,7,10,28,7,1,0,0],["2025-11-10",3670,436228,7,33,131,7,1,0,0],["2025-11-10",14094,101,55,1,23,7,1,0,0],["2025-11-07",13021,112500000,75,1,8,7,1,0,0],["2025-11-07",11923,51453619,7,10,28,7,1,0,0],["2025-11-07",12742,43655100,59,0,0,7,0,0,0],["2025-11-07",84,41655887,7,10,28,7,1,0,0],["2025-11-07",84,30030328,7,10,28,7,1,0,0],["2025-11-07",82,29799454,7,10,28,7,1,0,0],["2025-11-07",89,20214224,7,10,28,7,1,0,0],["2025-11-07",12742,16784400,59,13,47,7,1,0,0],["2025-11-07",30,15160600,41,1,23,7,1,0,0],["2025-11-07",437,13846681,28,10,58,7,4,0,0],["2025-11-07",12742,11678250,59,0,0,7,0,0,0],["2025-11-07",214,11014995,7,10,28,7,1,0,0],["2025-11-07",1324,9499750,7,10,28,7,1,0,0],["2025-11-07",4,8005990,7,10,28,7,1,0,0],["2025-11-07",529,7962772,78,1,11,7,1,0,0],["2025-11-07",84,6680102,7,10,28,7,1,0,0],["2025-11-07",1279,6536050,7,10,28,7,1,0,0],["2025-11-07",12743,6462000,53,6,101,7,0,0,0],["2025-11-07",12316,6160000,7,10,28,7,4,0,0],["2025-11-07",12131,6078032,7,10,28,7,4,0,0],["2025-11-07",12991,5899829,7,10,36,7,1,0,0],["2025-11-07",4,5413229,7,10,28,7,1,0,0],["2025-11-07",72,4888080,7,10,28,7,1,0,0],["2025-11-07",2284,4566968,7,10,28,7,1,0,0],["2025-11-07",79,4420320,7,10,28,7,1,0,0],["2025-11-07",72,4202040,7,10,28,7,1,0,0],["2025-11-07",13961,4189708,7,10,28,7,1,0,0],["2025-11-07",12742,3717000,59,13,47,7,1,0,0],["2025-11-07",12536,3702064,41,1,23,7,1,0,0],["2025-11-07",79,3656040,7,10,28,7,1,0,0],["2025-11-07",13044,3313503,48,8,40,7,3,0,0],["2025-11-07",4,3168535,7,10,28,7,1,0,0],["2025-11-07",101,3119581,7,10,28,7,1,0,0],["2025-11-07",101,2771608,7,10,28,7,1,0,0],["2025-11-07",2768,2712000,28,10,58,7,4,0,0],["2025-11-07",13961,2604253,7,10,28,7,1,0,0],["2025-11-06",83,78377436,7,10,28,7,6,0,0],["2025-11-06",490,59313300,45,1,8,7,1,0,0],["2025-11-06",75,35340397,7,10,28,7,6,0,0],["2025-11-06",12739,34100000,48,1,8,7,1,0,0],["2025-11-06",521,26499919,45,1,8,7,1,0,0],["2025-11-06",12972,24205776,7,1,62,7,1,0,0],["2025-11-06",1,23126955,35,0,0,7,0,0,0],["2025-11-06",92,20896282,7,10,28,7,1,0,0],["2025-11-06",45,14527577,76,1,8,7,1,0,0],["2025-11-06",92,11430338,7,10,28,7,1,0,0],["2025-11-06",522,11165030,47,1,8,7,1,0,0],["2025-11-06",12688,9484800,28,1,23,7,1,0,0],["2025-11-06",13955,9202273,73,1,23,7,1,0,0],["2025-11-06",0,8456000,35,0,0,7,0,0,0],["2025-11-06",12682,8448000,75,1,8,7,1,0,0],["2025-11-06",13955,7696238,73,1,23,7,1,0,0],["2025-11-06",94,6617972,7,10,28,7,1,0,0],["2025-11-06",30,6186000,41,1,23,7,1,0,0],["2025-11-06",13955,5801750,73,1,23,7,1,0,0],["2025-11-06",12687,5607224,41,0,24,7,1,0,0],["2025-11-06",528,4917000,46,0,0,7,0,0,0],["2025-11-06",693,4888400,48,8,40,7,3,0,0],["2025-11-06",14097,4832082,47,8,40,7,3,0,0],["2025-11-06",13067,4050000,48,1,23,7,1,0,0],["2025-11-06",12987,3288600,41,0,24,7,1,0,0],["2025-11-06",672,3282514,48,1,8,7,1,0,0],["2025-11-06",800,3279600,25,1,11,7,1,0,0],["2025-11-06",12972,2992276,7,1,62,7,1,0,0],["2025-11-06",1,2969545,35,0,0,7,0,0,0],["2025-11-06",12687,2958707,41,0,24,7,1,0,0],["2025-11-06",79,2776440,7,10,28,7,1,0,0],["2025-11-06",12529,2608377,58,16,64,7,1,0,0],["2025-11-06",12529,2575000,58,16,64,7,1,0,0],["2025-11-06",693,2276709,48,8,40,7,3,0,0],["2025-11-06",672,2145445,47,1,8,7,1,0,0],["2025-11-06",12595,2100000,53,6,20,7,2,0,0],["2025-11-06",12519,2100000,38,9,61,7,1,0,0],["2025-11-06",13067,-4050000,48,1,23,7,1,0,0],["2025-11-06",12687,-5607224,41,0,24,7,1,0,0],["2025-11-06",0,-6724000,35,0,0,7,0,0,0],["2025-11-05",433,9280312400,53,10,31,7,4,0,0],["2025-11-05",441,8902798900,53,10,31,7,4,0,0],["2025-11-05",440,8190600500,53,10,31,7,4,0,0],["2025-11-05",444,6834806100,53,10,31,7,4,0,0],["2025-11-05",2773,6659667100,53,10,31,7,4,0,0],["2025-11-05",438,6177334400,53,10,31,7,4,0,0],["2025-11-05",447,5315274400,53,10,31,7,4,0,0],["2025-11-05",424,5027954000,53,10,31,7,4,0,0],["2025-11-05",2920,4849995900,53,10,31,7,4,0,0],["2025-11-05",997,3852609600,53,10,31,7,4,0,0],["2025-11-05",419,3606311600,53,10,31,7,4,0,0],["2025-11-05",442,3349219400,53,10,31,7,4,0,0],["2025-11-05",445,3253732400,53,10,31,7,4,0,0],["2025-11-05",2795,3228228400,53,10,31,7,4,0,0],["2025-11-05",435,3144007600,53,10,31,7,4,0,0],["2025-11-05",516,3106494600,53,10,31,7,4,0,0],["2025-11-05",534,3055028000,53,10,31,7,4,0,0],["2025-11-05",519,3010908000,53,10,31,7,4,0,0],["2025-11-05",437,2905658300,53,10,31,7,4,0,0],["2025-11-05",2764,2871021200,53,10,31,7,4,0,0],["2025-11-05",430,2815368900,53,10,31,7,4,0,0],["2025-11-05",2916,2793972100,53,10,31,7,4,0,0],["2025-11-05",446,2738371200,53,10,31,7,4,0,0],["2025-11-05",2814,2717909100,53,10,31,7,4,0,0],["2025-11-05",448,2677705700,53,10,31,7,4,0,0],["2025-11-05",531,2647032700,53,10,31,7,4,0,0],["2025-11-05",2912,2494576000,53,10,31,7,4,0,0],["2025-11-05",2919,2493039500,53,10,31,7,4,0,0],["2025-11-05",515,2483260300,53,10,31,7,4,0,0],["2025-11-05",108,2460588200,53,10,31,7,4,0,0],["2025-11-05",2759,2454936000,53,10,31,7,4,0,0],["2025-11-05",2914,2401777900,53,10,31,7,4,0,0],["2025-11-05",2787,2375363500,53,10,31,7,4,0,0],["2025-11-05",2915,2367711900,53,10,31,7,4,0,0],["2025-11-05",2783,2363786000,53,10,31,7,4,0,0],["2025-11-05",452,2363767500,53,10,31,7,4,0,0],["2025-11-05",423,2328687200,53,10,31,7,4,0,0],["2025-11-05",417,2327289600,53,10,31,7,4,0,0],["2025-11-05",439,2323747800,53,10,31,7,4,0,0],["2025-11-05",2770,2267807900,53,10,31,7,4,0,0],["2025-11-05",498,2227355900,53,10,31,7,4,0,0],["2025-11-05",411,2155338000,53,10,31,7,4,0,0],["2025-11-05",434,2124816800,53,10,31,7,4,0,0],["2025-11-05",2810,2114088600,53,10,31,7,4,0,0],["2025-11-05",2816,2107218300,53,10,31,7,4,0,0],["2025-11-05",497,2098818700,53,10,31,7,4,0,0],["2025-11-05",420,2093162200,53,10,31,7,4,0,0],["2025-11-05",2797,2049262700,53,10,31,7,4,0,0],["2025-11-05",450,2014622100,53,10,31,7,4,0,0],["2025-11-05",2761,2006230900,53,10,31,7,4,0,0],["2025-11-05",412,1977543700,53,10,31,7,4,0,0],["2025-11-05",2790,1953688000,53,10,31,7,4,0,0],["2025-11-05",2767,1893266900,53,10,31,7,4,0,0],["2025-11-05",2763,1879519600,53,10,31,7,4,0,0],["2025-11-05",13999,1876217600,53,10,31,7,4,0,0],["2025-11-05",414,1830020300,53,10,31,7,4,0,0],["2025-11-05",495,1822498500,53,10,31,7,4,0,0],["2025-11-05",816,1814089800,53,10,31,7,4,0,0],["2025-11-05",493,1810246500,53,10,31,7,4,0,0],["2025-11-05",415,1799704700,53,10,31,7,4,0,0],["2025-11-05",429,1790522400,53,10,31,7,4,0,0],["2025-11-05",2811,1783991700,53,10,31,7,4,0,0],["2025-11-05",2766,1783625400,53,10,31,7,4,0,0],["2025-11-05",2780,1736661000,53,10,31,7,4,0,0],["2025-11-05",418,1664805600,53,10,31,7,4,0,0],["2025-11-05",2813,1653218800,53,10,31,7,4,0,0],["2025-11-05",2922,1636064300,53,10,31,7,4,0,0],["2025-11-05",74,1613445800,53,10,31,7,4,0,0],["2025-11-05",2817,1599543800,53,10,31,7,4,0,0],["2025-11-05",451,1596010900,53,10,31,7,4,0,0],["2025-11-05",432,1594627500,53,10,31,7,4,0,0],["2025-11-05",2769,1588158700,53,10,31,7,4,0,0],["2025-11-05",2832,1583002900,53,10,31,7,4,0,0],["2025-11-05",2796,1568496300,53,10,31,7,4,0,0],["2025-11-05",413,1534981800,53,10,31,7,4,0,0],["2025-11-05",426,1527120300,53,10,31,7,4,0,0],["2025-11-05",416,1520274800,53,10,31,7,4,0,0],["2025-11-05",499,1518497900,53,10,31,7,4,0,0],["2025-11-05",425,1516526700,53,10,31,7,4,0,0],["2025-11-05",431,1502085200,53,10,31,7,4,0,0],["2025-11-05",2779,1487914800,53,10,31,7,4,0,0],["2025-11-05",801,1484597900,53,10,31,7,4,0,0],["2025-11-05",2777,1474625800,53,10,31,7,4,0,0],["2025-11-05",453,1452314200,53,10,31,7,4,0,0],["2025-11-05",455,1435765400,53,10,31,7,4,0,0],["2025-11-05",2765,1430877000,53,10,31,7,4,0,0],["2025-11-05",428,1395698000,53,10,31,7,4,0,0],["2025-11-05",421,1298530900,53,10,31,7,4,0,0],["2025-11-05",2808,1297282400,53,10,31,7,4,0,0],["2025-11-05",494,1293132100,53,10,31,7,4,0,0],["2025-11-05",532,1288279100,53,10,31,7,4,0,0],["2025-11-05",2833,1217604200,53,10,31,7,4,0,0],["2025-11-05",2772,1211352600,53,10,31,7,4,0,0],["2025-11-05",812,1201945100,53,10,31,7,4,0,0],["2025-11-05",456,1200072100,53,10,31,7,4,0,0],["2025-11-05",2776,1174896400,53,10,31,7,4,0,0],["2025-11-05",2771,1173760100,53,10,31,7,4,0,0],["2025-11-05",533,1115818700,53,10,31,7,4,0,0],["2025-11-05",2800,1113107000,53,10,31,7,4,0,0],["2025-11-05",2762,1111246500,53,10,31,7,4,0,0],["2025-11-05",511,1102354600,53,10,31,7,4,0,0],["2025-11-05",2807,1096394900,53,10,31,7,4,0,0],["2025-11-05",993,1088319900,53,10,31,7,4,0,0],["2025-11-05",500,1078617700,53,10,31,7,4,0,0],["2025-11-05",443,1071102500,53,10,31,7,4,0,0],["2025-11-05",2806,1064278100,53,10,31,7,4,0,0],["2025-11-05",2775,1062254100,53,10,31,7,4,0,0],["2025-11-05",2784,1046113500,53,10,31,7,4,0,0],["2025-11-05",814,1026423800,53,10,31,7,4,0,0],["2025-11-05",2782,1020320800,53,10,31,7,4,0,0],["2025-11-05",427,1018872500,53,10,31,7,4,0,0],["2025-11-05",2778,1018281400,53,10,31,7,4,0,0],["2025-11-05",994,1012629000,53,10,31,7,4,0,0],["2025-11-05",422,988547600,53,10,31,7,4,0,0],["2025-11-05",2760,979085300,53,10,31,7,4,0,0],["2025-11-05",2786,972791800,53,10,31,7,4,0,0],["2025-11-05",2785,968611300,53,10,31,7,4,0,0],["2025-11-05",2794,963500100,53,10,31,7,4,0,0],["2025-11-05",2774,955172200,53,10,31,7,4,0,0],["2025-11-05",2801,924388700,53,10,31,7,4,0,0],["2025-11-05",520,915057000,53,10,31,7,4,0,0],["2025-11-05",2805,911021300,53,10,31,7,4,0,0],["2025-11-05",57,876018100,53,10,31,7,4,0,0],["2025-11-05",998,855622000,53,10,31,7,4,0,0],["2025-11-05",2768,854035400,53,10,31,7,4,0,0],["2025-11-05",496,825024600,53,10,31,7,4,0,0],["2025-11-05",517,824963000,53,10,31,7,4,0,0],["2025-11-05",436,812829800,53,10,31,7,4,0,0],["2025-11-05",2802,794421900,53,10,31,7,4,0,0],["2025-11-05",2792,784318700,53,10,31,7,4,0,0],["2025-11-05",2798,778906000,53,10,31,7,4,0,0],["2025-11-05",2812,775712400,53,10,31,7,4,0,0],["2025-11-05",571,754251700,53,10,31,7,4,0,0],["2025-11-05",813,753598300,53,10,31,7,4,0,0],["2025-11-05",2809,749970500,53,10,31,7,4,0,0],["2025-11-05",996,722868200,53,10,31,7,4,0,0],["2025-11-05",2803,711338300,53,10,31,7,4,0,0],["2025-11-05",449,699096700,53,10,31,7,4,0,0],["2025-11-05",2799,688129200,53,10,31,7,4,0,0],["2025-11-05",815,600138000,53,10,31,7,4,0,0],["2025-11-05",2789,597826800,53,10,31,7,4,0,0],["2025-11-05",2913,586970600,53,10,31,7,4,0,0],["2025-11-05",2917,571857100,53,10,31,7,4,0,0],["2025-11-05",995,561973800,53,10,31,7,4,0,0],["2025-11-05",2804,512922500,53,10,31,7,4,0,0],["2025-11-05",2918,479666000,53,10,31,7,4,0,0],["2025-11-05",2793,429729100,53,10,31,7,4,0,0],["2025-11-05",2791,418101600,53,10,31,7,4,0,0],["2025-11-05",510,393512100,53,10,31,7,4,0,0],["2025-11-05",999,297576900,53,10,31,7,4,0,0],["2025-11-05",84,267952102,7,10,27,7,1,0,0],["2025-11-05",16,167595376,74,6,17,7,0,0,0],["2025-11-05",440,128982150,55,10,31,7,4,0,0],["2025-11-05",108,123242300,55,10,31,7,4,0,0],["2025-11-05",622,101303500,48,10,38,7,1,0,0],["2025-11-05",518,89505000,53,10,31,7,4,0,0],["2025-11-05",668,80462700,48,10,38,7,1,0,0],["2025-11-05",90,69047182,7,10,28,7,1,0,0],["2025-11-05",599,68888200,48,10,38,7,1,0,0],["2025-11-05",447,63155034,62,10,31,7,4,0,0],["2025-11-05",12994,62702870,7,10,28,7,0,0,0],["2025-11-05",616,60107400,48,10,38,7,1,0,0],["2025-11-05",583,54262300,48,10,38,7,1,0,0],["2025-11-05",602,49060500,48,10,38,7,1,0,0],["2025-11-05",597,44414450,48,10,38,7,1,0,0],["2025-11-05",578,43406100,48,10,38,7,1,0,0],["2025-11-05",582,41354675,48,10,38,7,1,0,0],["2025-11-05",593,40747750,48,10,38,7,1,0,0],["2025-11-05",81,40103400,7,10,28,7,1,0,0],["2025-11-05",587,33690600,48,10,38,7,1,0,0],["2025-11-05",580,33061950,48,10,38,7,1,0,0],["2025-11-05",600,32122800,48,10,38,7,1,0,0],["2025-11-05",2811,31757198,55,10,31,7,4,0,0],["2025-11-05",608,31755150,48,10,38,7,1,0,0],["2025-11-05",2815,31557992,53,10,31,7,4,0,0],["2025-11-05",655,31143150,48,10,38,7,1,0,0],["2025-11-05",550,30573000,48,10,34,7,1,0,0],["2025-11-05",2798,30320488,55,10,31,7,4,0,0],["2025-11-05",627,29983500,48,10,38,7,1,0,0],["2025-11-05",2778,29556028,55,10,31,7,4,0,0],["2025-11-05",605,29024100,48,10,38,7,1,0,0],["2025-11-05",428,28702699,55,10,31,7,4,0,0],["2025-11-05",12504,25901486,48,1,8,7,6,0,0],["2025-11-05",626,25559500,48,10,38,7,1,0,0],["2025-11-05",629,25403850,48,10,38,7,1,0,0],["2025-11-05",604,25222000,48,10,38,7,1,0,0],["2025-11-05",52,24793850,48,10,38,7,1,0,0],["2025-11-05",607,24166900,48,10,38,7,1,0,0],["2025-11-05",588,22535300,48,10,38,7,1,0,0],["2025-11-05",575,22238550,48,10,38,7,1,0,0],["2025-11-05",12529,21993418,58,16,64,7,1,0,0],["2025-11-05",581,20987650,48,10,38,7,1,0,0],["2025-11-05",443,20604549,55,10,31,7,4,0,0],["2025-11-05",591,20301850,48,10,38,7,1,0,0],["2025-11-05",669,20134800,48,10,38,7,1,0,0],["2025-11-05",563,19829550,48,10,38,7,4,0,0],["2025-11-05",612,19717850,48,10,38,7,1,0,0],["2025-11-05",589,19482600,48,10,38,7,1,0,0],["2025-11-05",586,18794800,48,10,38,7,1,0,0],["2025-11-05",648,18729067,48,10,38,7,1,0,0],["2025-11-05",595,18634450,48,10,38,7,1,0,0],["2025-11-05",566,18108325,48,10,34,7,1,0,0],["2025-11-05",606,18049700,48,10,38,7,1,0,0],["2025-11-05",556,18036750,48,10,34,7,1,0,0],["2025-11-05",665,17645800,48,10,38,7,1,0,0],["2025-11-05",550,17250750,48,10,34,7,1,0,0],["2025-11-05",2917,16809345,55,10,31,7,4,0,0],["2025-11-05",609,16800750,48,10,38,7,1,0,0],["2025-11-05",640,16784500,48,10,38,7,1,0,0],["2025-11-05",625,16442950,48,10,38,7,1,0,0],["2025-11-05",614,16368250,48,10,38,7,1,0,0],["2025-11-05",619,16263900,48,10,38,7,1,0,0],["2025-11-05",545,16110900,48,10,34,7,1,0,0],["2025-11-05",611,16000800,48,10,38,7,1,0,0],["2025-11-05",603,15980850,48,10,38,7,1,0,0],["2025-11-05",622,15597000,48,10,38,7,1,0,0],["2025-11-05",671,15225050,48,10,38,7,1,0,0],["2025-11-05",2762,14822111,55,10,31,7,4,0,0],["2025-11-05",13128,14320000,48,10,38,7,1,0,0],["2025-11-05",576,14086957,47,10,38,7,1,0,0],["2025-11-05",12246,13821710,7,10,28,7,1,0,0],["2025-11-05",558,13785950,48,10,34,7,1,0,0],["2025-11-05",576,13708000,48,10,38,7,1,0,0],["2025-11-05",13764,13548150,48,10,34,7,1,0,0],["2025-11-05",568,12647963,7,10,28,7,1,0,0],["2025-11-05",585,12630150,48,10,38,7,1,0,0],["2025-11-05",676,12627000,48,10,38,7,1,0,0],["2025-11-05",4,12619468,7,10,28,7,1,0,0],["2025-11-05",628,12530700,48,10,38,7,1,0,0],["2025-11-05",13021,12442600,48,1,8,7,1,0,0],["2025-11-05",2800,12316917,55,10,31,7,4,0,0],["2025-11-05",2140,12185420,48,10,34,7,1,0,0],["2025-11-05",12311,12139792,7,10,28,7,1,0,0],["2025-11-05",101,12109351,7,10,28,7,1,0,0],["2025-11-05",617,11961800,48,10,38,7,1,0,0],["2025-11-05",584,11915650,48,10,38,7,1,0,0],["2025-11-05",644,11718300,48,10,38,7,1,0,0],["2025-11-05",590,11505600,48,10,38,7,1,0,0],["2025-11-05",13021,11464769,48,1,8,7,1,0,0],["2025-11-05",124,11413138,7,10,28,7,4,0,0],["2025-11-05",4,11368246,7,10,28,7,1,0,0],["2025-11-05",596,11311850,48,10,38,7,1,0,0],["2025-11-05",661,11215250,48,10,38,7,1,0,0],["2025-11-05",624,10552000,48,10,38,7,1,0,0],["2025-11-05",623,10541700,48,10,38,7,1,0,0],["2025-11-05",577,10458000,47,10,38,7,1,0,0],["2025-11-05",13999,10325264,55,10,31,7,4,0,0],["2025-11-05",1680,10310577,48,10,34,7,1,0,0],["2025-11-05",548,10308500,48,10,34,7,1,0,0],["2025-11-05",54,10172450,48,10,34,7,1,0,0],["2025-11-05",545,9999000,48,10,34,7,1,0,0],["2025-11-05",599,9776600,48,1,8,7,1,0,0],["2025-11-05",2788,9573000,53,10,31,7,4,0,0],["2025-11-05",615,9481000,48,10,38,7,1,0,0],["2025-11-05",12529,9280154,58,16,64,7,1,0,0],["2025-11-05",650,9248850,48,10,38,7,1,0,0],["2025-11-05",12504,9132482,48,1,8,7,6,0,0],["2025-11-05",631,8967200,48,10,38,7,1,0,0],["2025-11-05",645,8848850,48,10,38,7,1,0,0],["2025-11-05",2912,8649491,7,10,29,7,4,0,0],["2025-11-05",601,8422650,48,10,38,7,1,0,0],["2025-11-05",630,8282400,48,10,38,7,1,0,0],["2025-11-05",13037,8177850,48,10,38,7,1,0,0],["2025-11-05",579,8131950,48,10,38,7,1,0,0],["2025-11-05",543,8110750,48,10,34,7,1,0,0],["2025-11-05",640,8010000,48,10,38,7,1,0,0],["2025-11-05",11984,7988820,7,10,28,7,1,0,0],["2025-11-05",11984,7988790,7,10,28,7,1,0,0],["2025-11-05",694,7958871,48,1,8,7,1,0,0],["2025-11-05",12529,7846637,58,16,64,7,1,0,0],["2025-11-05",639,7780600,48,10,38,7,1,0,0],["2025-11-05",12929,7678640,67,10,38,7,1,0,0],["2025-11-05",642,7545000,48,10,38,7,1,0,0],["2025-11-05",599,7375212,48,1,8,7,1,0,0],["2025-11-05",638,7263000,48,10,38,7,1,0,0],["2025-11-05",620,7244200,48,10,38,7,1,0,0],["2025-11-05",12504,7030130,48,1,8,7,6,0,0],["2025-11-05",613,7024500,48,10,38,7,1,0,0],["2025-11-05",110,6984450,48,10,34,7,1,0,0],["2025-11-05",558,6970500,48,10,34,7,1,0,0],["2025-11-05",12529,6923791,58,16,64,7,1,0,0],["2025-11-05",667,6828600,48,10,38,7,1,0,0],["2025-11-05",643,6803717,48,10,38,7,1,0,0],["2025-11-05",652,6800950,48,10,38,7,1,0,0],["2025-11-05",576,6772700,48,1,8,7,1,0,0],["2025-11-05",577,6705000,48,10,38,7,1,0,0],["2025-11-05",576,6530913,47,9,42,7,1,0,0],["2025-11-05",570,6520950,48,10,38,7,1,0,0],["2025-11-05",694,6518527,48,1,8,7,1,0,0],["2025-11-05",663,6517800,48,10,38,7,1,0,0],["2025-11-05",638,6506400,48,10,38,7,1,0,0],["2025-11-05",670,6464350,48,10,38,7,1,0,0],["2025-11-05",618,6245150,48,10,38,7,1,0,0],["2025-11-05",510,6227062,55,10,31,7,4,0,0],["2025-11-05",636,6133400,48,10,38,7,1,0,0],["2025-11-05",569,5984800,48,10,38,7,1,0,0],["2025-11-05",653,5928750,48,10,38,7,1,0,0],["2025-11-05",8975,5758306,7,10,34,7,1,0,0],["2025-11-05",30,5743422,41,0,24,7,1,0,0],["2025-11-05",658,5656500,48,10,38,7,1,0,0],["2025-11-05",664,5638050,48,10,38,7,1,0,0],["2025-11-05",450,5584745,55,10,31,7,4,0,0],["2025-11-05",559,5560650,48,10,34,7,1,0,0],["2025-11-05",633,5468800,48,10,38,7,1,0,0],["2025-11-05",578,5310000,48,10,38,7,1,0,0],["2025-11-05",615,5274000,48,10,38,7,1,0,0],["2025-11-05",4,5247000,7,10,28,7,1,0,0],["2025-11-05",594,5152650,48,10,38,7,1,0,0],["2025-11-05",573,5133750,48,10,38,7,1,0,0],["2025-11-05",512,5121117,48,8,50,7,3,0,0],["2025-11-05",2912,5108514,7,10,29,7,4,0,0],["2025-11-05",659,4989800,48,10,38,7,1,0,0],["2025-11-05",412,4961605,55,10,31,7,4,0,0],["2025-11-05",2799,4948800,43,10,31,7,4,0,0],["2025-11-05",605,4924480,67,10,38,7,1,0,0],["2025-11-05",634,4819500,48,10,38,7,1,0,0],["2025-11-05",84,4813846,7,10,28,7,1,0,0],["2025-11-05",546,4804200,48,10,34,7,1,0,0],["2025-11-05",0,4771130,35,0,0,7,0,0,0],["2025-11-05",549,4743000,48,10,34,7,1,0,0],["2025-11-05",605,4729500,48,10,38,7,1,0,0],["2025-11-05",553,4574700,48,10,34,7,1,0,0],["2025-11-05",544,4551750,48,10,34,7,4,0,0],["2025-11-05",2801,4545249,55,10,31,7,4,0,0],["2025-11-05",29,4535400,7,6,112,7,1,0,0],["2025-11-05",673,4458000,48,10,38,7,1,0,0],["2025-11-05",4,4450652,7,10,28,7,1,0,0],["2025-11-05",110,4419000,48,10,34,7,1,0,0],["2025-11-05",569,4392000,48,10,38,7,1,0,0],["2025-11-05",547,4376100,48,10,34,7,1,0,0],["2025-11-05",560,4361850,48,10,38,7,1,0,0],["2025-11-05",641,4342400,48,10,38,7,1,0,0],["2025-11-05",555,4214050,48,10,34,7,1,0,0],["2025-11-05",635,4199850,48,10,38,7,1,0,0],["2025-11-05",657,4195950,48,10,38,7,1,0,0],["2025-11-05",572,4150750,48,10,31,7,1,0,0],["2025-11-05",646,4065600,48,10,38,7,1,0,0],["2025-11-05",668,4025000,48,10,38,7,1,0,0],["2025-11-05",656,4022350,48,10,38,7,1,0,0],["2025-11-05",30,4020856,41,0,24,7,1,0,0],["2025-11-05",564,4006600,48,10,34,7,1,0,0],["2025-11-05",551,3996000,48,10,34,7,1,0,0],["2025-11-05",103,3935143,7,10,28,7,1,0,0],["2025-11-05",654,3845100,48,10,38,7,1,0,0],["2025-11-05",651,3839200,48,10,38,7,1,0,0],["2025-11-05",815,3796818,55,10,31,7,4,0,0],["2025-11-05",592,3771450,48,10,38,7,1,0,0],["2025-11-05",552,3758200,48,10,34,7,1,0,0],["2025-11-05",565,3564900,48,10,34,7,1,0,0],["2025-11-05",554,3564450,48,10,34,7,1,0,0],["2025-11-05",674,3531000,48,10,38,7,1,0,0],["2025-11-05",12929,3478500,48,10,38,7,1,0,0],["2025-11-05",551,3457800,48,10,34,7,1,0,0],["2025-11-05",762,3348000,48,10,38,7,1,0,0],["2025-11-05",557,3327750,48,10,34,7,1,0,0],["2025-11-05",647,3318450,48,10,38,7,1,0,0],["2025-11-05",509,3216735,28,1,8,7,1,0,0],["2025-11-05",660,3182700,48,10,38,7,1,0,0],["2025-11-05",662,3127200,48,10,38,7,1,0,0],["2025-11-05",14096,3000000,65,9,26,7,1,0,0],["2025-11-05",562,2998800,48,10,38,7,1,0,0],["2025-11-05",2786,2970000,55,10,31,7,4,0,0],["2025-11-05",675,2911500,48,10,38,7,1,0,0],["2025-11-05",610,2896600,48,10,38,7,1,0,0],["2025-11-05",666,2864800,48,10,38,7,1,0,0],["2025-11-05",644,2857500,48,10,38,7,1,0,0],["2025-11-05",567,2853000,48,10,34,7,4,0,0],["2025-11-05",14047,2848500,48,10,38,7,1,0,0],["2025-11-05",632,2842750,48,10,38,7,1,0,0],["2025-11-05",97,2840279,55,1,8,7,1,0,0],["2025-11-05",561,2835400,48,10,38,7,1,0,0],["2025-11-05",542,2769300,48,10,34,7,1,0,0],["2025-11-05",853,2640000,7,10,27,7,1,0,0],["2025-11-05",589,2605500,48,10,38,7,1,0,0],["2025-11-05",2792,2570400,48,10,31,7,4,0,0],["2025-11-05",0,2570196,35,0,0,7,0,0,0],["2025-11-05",13764,2547000,48,10,34,7,1,0,0],["2025-11-05",649,2539800,48,10,38,7,1,0,0],["2025-11-05",14045,2300696,78,8,40,7,3,0,0],["2025-11-05",12504,2116942,48,1,8,7,6,0,0],["2025-11-04",84,210938916,7,10,28,7,1,0,0],["2025-11-04",84,164323778,7,10,28,7,1,0,0],["2025-11-04",81,83791144,7,10,28,7,1,0,0],["2025-11-04",15,62872400,25,1,11,7,1,0,0],["2025-11-04",75,58317186,7,10,28,7,6,0,0],["2025-11-04",76,53735993,7,10,28,7,1,0,0],["2025-11-04",15,43675200,25,1,11,7,1,0,0],["2025-11-04",512,32682455,47,8,50,7,3,0,0],["2025-11-04",89,25165543,7,10,28,7,1,0,0],["2025-11-04",14023,15624000,37,6,101,7,0,0,0],["2025-11-04",512,14399601,47,8,40,7,3,0,0],["2025-11-04",487,13699461,48,1,11,7,1,0,0],["2025-11-04",11,11155134,37,1,8,7,1,0,0],["2025-11-04",14057,10929621,62,10,38,7,1,0,0],["2025-11-04",24,9543871,74,7,16,7,2,0,0],["2025-11-04",487,9392591,48,1,11,7,1,0,0],["2025-11-04",14057,7632403,62,10,38,7,1,0,0],["2025-11-04",487,6773290,48,1,11,7,1,0,0],["2025-11-04",11,6695283,48,1,8,7,1,0,0],["2025-11-04",13026,5950000,45,1,23,7,1,0,0],["2025-11-04",12577,4981003,45,1,8,7,4,0,0],["2025-11-04",512,4571778,47,8,40,7,3,0,0],["2025-11-04",12962,4466803,64,4,9,7,1,0,0],["2025-11-04",720,3965500,61,6,20,7,0,0,0],["2025-11-04",699,3884052,48,1,11,7,1,0,0],["2025-11-04",699,3416553,48,1,11,7,1,0,0],["2025-11-04",512,2469247,47,8,50,7,3,0,0],["2025-11-04",699,2239838,48,1,11,7,1,0,0],["2025-11-04",13977,2229143,74,4,9,7,1,0,0],["2025-11-04",12962,2190030,38,4,9,7,1,0,0],["2025-11-03",717,2014464632,50,12,46,7,1,0,0],["2025-11-03",1245,182007274,53,10,34,7,1,0,0],["2025-11-03",1173,157753469,53,10,34,7,1,0,0],["2025-11-03",95,155492333,7,10,28,7,1,0,0],["2025-11-03",1243,149297778,53,10,34,7,1,0,0],["2025-11-03",2344,147985375,53,10,34,7,1,0,0],["2025-11-03",1253,142227089,53,10,34,7,1,0,0],["2025-11-03",1240,141859529,53,10,34,7,1,0,0],["2025-11-03",5935,140092633,53,10,34,7,1,0,0],["2025-11-03",1780,139636767,53,10,34,7,1,0,0],["2025-11-03",2434,136402702,53,10,34,7,1,0,0],["2025-11-03",13848,134781752,7,10,27,7,1,0,0],["2025-11-03",1254,133190520,53,10,34,7,1,0,0],["2025-11-03",1819,128194179,53,10,34,7,1,0,0],["2025-11-03",1241,126089898,53,10,34,7,1,0,0],["2025-11-03",1612,122691119,53,10,34,7,1,0,0],["2025-11-03",1113,118219981,53,10,34,7,1,0,0],["2025-11-03",1318,117693264,53,10,34,7,1,0,0],["2025-11-03",1907,117011257,53,10,34,7,1,0,0],["2025-11-03",2128,116655306,53,10,34,7,1,0,0],["2025-11-03",2248,116065124,53,10,34,7,1,0,0],["2025-11-03",1893,115805777,53,10,34,7,1,0,0],["2025-11-03",3301,115329099,53,10,34,7,1,0,0],["2025-11-03",1246,114759731,53,10,34,7,1,0,0],["2025-11-03",2372,114041561,53,10,34,7,1,0,0],["2025-11-03",2686,112852098,53,10,34,7,1,0,0],["2025-11-03",3296,112677584,53,10,34,7,1,0,0],["2025-11-03",3313,112151492,53,10,34,7,1,0,0],["2025-11-03",2156,111461950,53,10,34,7,1,0,0],["2025-11-03",1252,110925956,53,10,34,7,1,0,0],["2025-11-03",2731,110657808,53,10,34,7,1,0,0],["2025-11-03",2989,109978190,53,10,34,7,1,0,0],["2025-11-03",1779,109537903,53,10,34,7,1,0,0],["2025-11-03",553,108898035,53,10,34,7,1,0,0],["2025-11-03",1255,108860174,53,10,34,7,1,0,0],["2025-11-03",3254,108557115,53,10,34,7,1,0,0],["2025-11-03",7852,107329607,53,10,34,7,1,0,0],["2025-11-03",2584,106372468,53,10,34,7,1,0,0],["2025-11-03",1471,106146848,53,10,34,7,1,0,0],["2025-11-03",2511,105553862,53,10,34,7,1,0,0],["2025-11-03",1884,105536302,53,10,34,7,1,0,0],["2025-11-03",1293,104910870,53,10,34,7,1,0,0],["2025-11-03",1898,104856522,53,10,34,7,1,0,0],["2025-11-03",1559,104844516,53,10,34,7,1,0,0],["2025-11-03",7732,104808351,53,10,34,7,1,0,0],["2025-11-03",2598,104731417,53,10,34,7,1,0,0],["2025-11-03",1565,104680197,53,10,34,7,1,0,0],["2025-11-03",1752,104500602,53,10,34,7,1,0,0],["2025-11-03",1346,104492843,53,10,34,7,1,0,0],["2025-11-03",2436,104176090,53,10,34,7,1,0,0],["2025-11-03",1244,103735525,53,10,34,7,1,0,0],["2025-11-03",1950,103405261,53,10,34,7,1,0,0],["2025-11-03",6942,102793059,53,10,34,7,1,0,0],["2025-11-03",1582,102592819,53,10,34,7,1,0,0],["2025-11-03",9505,102308044,53,10,34,7,1,0,0],["2025-11-03",3251,102016713,53,10,34,7,1,0,0],["2025-11-03",1736,101138866,53,10,34,7,1,0,0],["2025-11-03",1112,101071077,53,10,34,7,1,0,0],["2025-11-03",3243,100840037,53,10,34,7,1,0,0],["2025-11-03",2737,100777533,53,10,34,7,1,0,0],["2025-11-03",1239,99896868,53,10,34,7,1,0,0],["2025-11-03",1951,99796800,53,10,34,7,1,0,0],["2025-11-03",1921,99726474,53,10,34,7,1,0,0],["2025-11-03",6814,99672565,53,10,34,7,1,0,0],["2025-11-03",1518,99344209,53,10,34,7,1,0,0],["2025-11-03",8152,98956408,53,10,34,7,1,0,0],["2025-11-03",2579,98945647,53,10,34,7,1,0,0],["2025-11-03",1249,98802266,53,10,34,7,1,0,0],["2025-11-03",1630,98676939,53,10,34,7,1,0,0],["2025-11-03",1627,98487228,53,10,34,7,1,0,0],["2025-11-03",2635,98151439,53,10,34,7,1,0,0],["2025-11-03",1842,97859365,53,10,34,7,4,0,0],["2025-11-03",1486,97843415,53,10,34,7,1,0,0],["2025-11-03",8423,97459297,53,10,34,7,1,0,0],["2025-11-03",1896,97135379,53,10,34,7,1,0,0],["2025-11-03",2661,96615392,53,10,34,7,1,0,0],["2025-11-03",1515,96477303,53,10,34,7,1,0,0],["2025-11-03",1451,96248165,53,10,34,7,1,0,0],["2025-11-03",6383,96041361,53,10,34,7,1,0,0],["2025-11-03",1342,95977918,53,10,34,7,1,0,0],["2025-11-03",5818,95381943,53,10,34,7,1,0,0],["2025-11-03",348,95278699,53,10,34,7,1,0,0],["2025-11-03",2549,95276708,53,10,34,7,1,0,0],["2025-11-03",6616,95093993,53,10,34,7,1,0,0],["2025-11-03",2176,95051773,53,10,34,7,1,0,0],["2025-11-03",1817,94773406,53,10,34,7,1,0,0],["2025-11-03",1911,94656426,53,10,34,7,1,0,0],["2025-11-03",3293,94645987,53,10,34,7,1,0,0],["2025-11-03",1590,94614914,53,10,34,7,1,0,0],["2025-11-03",2988,94524531,53,10,34,7,1,0,0],["2025-11-03",1309,94249612,53,10,34,7,1,0,0],["2025-11-03",6496,94191515,53,10,34,7,1,0,0],["2025-11-03",1996,94062210,53,10,34,7,1,0,0],["2025-11-03",1713,93959823,53,10,34,7,1,0,0],["2025-11-03",2277,93859722,53,10,34,7,1,0,0],["2025-11-03",684,93765675,53,10,34,7,1,0,0],["2025-11-03",2734,93491437,53,10,34,7,1,0,0],["2025-11-03",1949,93197566,53,10,34,7,1,0,0],["2025-11-03",8223,93167282,53,10,34,7,1,0,0],["2025-11-03",5191,93045241,53,10,34,7,1,0,0],["2025-11-03",3435,93000419,53,10,34,7,1,0,0],["2025-11-03",1547,92943632,53,10,34,7,1,0,0],["2025-11-03",1169,92931109,53,10,34,7,1,0,0],["2025-11-03",2576,92878249,53,10,34,7,1,0,0],["2025-11-03",2630,92780298,53,10,34,7,1,0,0],["2025-11-03",2060,92724125,53,10,34,7,1,0,0],["2025-11-03",2712,92678557,53,10,34,7,1,0,0],["2025-11-03",6103,92317052,53,10,34,7,1,0,0],["2025-11-03",1479,92313567,53,10,34,7,1,0,0],["2025-11-03",6989,92210792,53,10,34,7,1,0,0],["2025-11-03",2251,92191817,53,10,34,7,1,0,0],["2025-11-03",3062,92112544,53,10,34,7,1,0,0],["2025-11-03",2467,91837338,53,10,34,7,1,0,0],["2025-11-03",10170,91679333,53,10,34,7,1,0,0],["2025-11-03",3198,91635080,53,10,34,7,1,0,0],["2025-11-03",2636,91629013,53,10,34,7,1,0,0],["2025-11-03",1745,91558284,53,10,34,7,1,0,0],["2025-11-03",4974,91515215,53,10,34,7,1,0,0],["2025-11-03",2637,91512420,53,10,34,7,1,0,0],["2025-11-03",1429,91505672,53,10,34,7,1,0,0],["2025-11-03",2205,91498770,53,10,34,7,1,0,0],["2025-11-03",8765,91452642,53,10,34,7,1,0,0],["2025-11-03",1643,91442105,53,10,34,7,1,0,0],["2025-11-03",5974,91408604,53,10,34,7,1,0,0],["2025-11-03",1397,91328331,53,10,34,7,1,0,0],["2025-11-03",3351,91306968,53,10,34,7,1,0,0],["2025-11-03",7879,91285666,53,10,34,7,1,0,0],["2025-11-03",1286,91183542,53,10,34,7,2,0,0],["2025-11-03",3368,91158477,53,10,34,7,1,0,0],["2025-11-03",1925,91148396,53,10,34,7,1,0,0],["2025-11-03",1858,91085672,53,10,34,7,1,0,0],["2025-11-03",1111,90942128,53,10,34,7,1,0,0],["2025-11-03",1268,90818439,53,10,34,7,1,0,0],["2025-11-03",1168,90579977,53,10,34,7,1,0,0],["2025-11-03",1614,90542044,53,10,34,7,1,0,0],["2025-11-03",2462,90519381,53,10,34,7,1,0,0],["2025-11-03",4663,90462175,53,10,34,7,1,0,0],["2025-11-03",1484,90233610,53,10,34,7,1,0,0],["2025-11-03",1335,90098117,53,10,34,7,1,0,0],["2025-11-03",1622,90009640,53,10,34,7,1,0,0],["2025-11-03",6114,89807546,53,10,34,7,1,0,0],["2025-11-03",2963,89774885,53,10,34,7,1,0,0],["2025-11-03",2188,89636080,53,10,34,7,1,0,0],["2025-11-03",2426,89634503,53,10,34,7,1,0,0],["2025-11-03",4422,89577046,53,10,34,7,1,0,0],["2025-11-03",11407,89429518,53,10,34,7,1,0,0],["2025-11-03",1485,89261637,53,10,34,7,1,0,0],["2025-11-03",1351,89201346,53,10,34,7,1,0,0],["2025-11-03",2181,89187179,53,10,34,7,1,0,0],["2025-11-03",1538,89128799,53,10,34,7,1,0,0],["2025-11-03",1726,89045585,53,10,34,7,1,0,0],["2025-11-03",1508,89012035,53,10,34,7,1,0,0],["2025-11-03",1334,88952960,53,10,34,7,1,0,0],["2025-11-03",4350,88839834,53,10,34,7,1,0,0],["2025-11-03",1810,88837633,53,10,34,7,1,0,0],["2025-11-03",2245,88759264,53,10,34,7,1,0,0],["2025-11-03",2659,88696701,53,10,34,7,1,0,0],["2025-11-03",8977,88646294,53,10,34,7,1,0,0],["2025-11-03",2583,88641820,53,10,34,7,1,0,0],["2025-11-03",1437,88630482,53,10,34,7,1,0,0],["2025-11-03",2949,88595175,53,10,34,7,1,0,0],["2025-11-03",2357,88588399,53,10,34,7,1,0,0],["2025-11-03",8493,88457172,53,10,34,7,1,0,0],["2025-11-03",3236,88195735,53,10,34,7,1,0,0],["2025-11-03",1581,88188031,53,10,34,7,1,0,0],["2025-11-03",2457,88183920,53,10,34,7,1,0,0],["2025-11-03",4881,88114387,53,10,34,7,1,0,0],["2025-11-03",1659,87903700,53,10,34,7,1,0,0],["2025-11-03",1257,87879389,53,10,34,7,1,0,0],["2025-11-03",1937,87701510,53,10,34,7,1,0,0],["2025-11-03",1488,87689475,53,10,34,7,1,0,0],["2025-11-03",1198,87670767,53,10,34,7,1,0,0],["2025-11-03",2092,87668497,53,10,34,7,1,0,0],["2025-11-03",342,87527123,53,10,34,7,1,0,0],["2025-11-03",2081,87516115,53,10,34,7,1,0,0],["2025-11-03",3227,87456795,53,10,34,7,1,0,0],["2025-11-03",2107,87380637,53,10,34,7,1,0,0],["2025-11-03",1732,87375567,53,10,34,7,1,0,0],["2025-11-03",2326,87355282,53,10,34,7,1,0,0],["2025-11-03",10457,87002616,53,10,34,7,1,0,0],["2025-11-03",1495,86855761,53,10,34,7,1,0,0],["2025-11-03",4291,86802373,53,10,34,7,1,0,0],["2025-11-03",2287,86786625,53,10,34,7,1,0,0],["2025-11-03",1700,86773575,53,10,34,7,1,0,0],["2025-11-03",2666,86751451,53,10,34,7,1,0,0],["2025-11-03",2725,86699225,53,10,34,7,1,0,0],["2025-11-03",11359,86571618,53,10,34,7,1,0,0],["2025-11-03",6531,86526301,53,10,34,7,1,0,0],["2025-11-03",1883,86523679,53,10,34,7,1,0,0],["2025-11-03",4573,86492042,53,10,34,7,1,0,0],["2025-11-03",1757,86391132,53,10,34,7,1,0,0],["2025-11-03",2656,86220293,53,10,34,7,1,0,0],["2025-11-03",3283,86054345,53,10,34,7,1,0,0],["2025-11-03",4124,85943206,53,10,34,7,1,0,0],["2025-11-03",6780,85784377,53,10,34,7,1,0,0],["2025-11-03",2080,85633456,53,10,34,7,1,0,0],["2025-11-03",2380,85619657,53,10,34,7,1,0,0],["2025-11-03",162,85597734,53,10,34,7,1,0,0],["2025-11-03",1385,85472590,53,10,34,7,1,0,0],["2025-11-03",2135,85453786,53,10,34,7,1,0,0],["2025-11-03",9674,85401824,53,10,34,7,1,0,0],["2025-11-03",1782,85367532,53,10,34,7,1,0,0],["2025-11-03",6692,85241825,53,10,34,7,1,0,0],["2025-11-03",6116,85237653,53,10,34,7,1,0,0],["2025-11-03",1490,85134591,53,10,34,7,1,0,0],["2025-11-03",7981,85119911,53,10,34,7,1,0,0],["2025-11-03",12815,85118131,53,10,34,7,1,0,0],["2025-11-03",1747,85084405,53,10,34,7,1,0,0],["2025-11-03",2150,85044900,53,10,34,7,1,0,0],["2025-11-03",4425,85018461,53,10,34,7,1,0,0],["2025-11-03",2742,84783540,53,10,34,7,1,0,0],["2025-11-03",8019,84764253,53,10,34,7,1,0,0],["2025-11-03",2716,84756661,53,10,34,7,1,0,0],["2025-11-03",2055,84735893,53,10,34,7,1,0,0],["2025-11-03",1684,84684574,53,10,34,7,1,0,0],["2025-11-03",1750,84666369,53,10,34,7,1,0,0],["2025-11-03",3230,84629901,53,10,34,7,1,0,0],["2025-11-03",13841,84611390,53,10,34,7,1,0,0],["2025-11-03",2494,84540613,53,10,34,7,1,0,0],["2025-11-03",2460,84495369,53,10,34,7,1,0,0],["2025-11-03",11387,84465877,53,10,34,7,1,0,0],["2025-11-03",4977,84406809,53,10,34,7,1,0,0],["2025-11-03",1349,84406779,53,10,34,7,1,0,0],["2025-11-03",1389,84268665,53,10,34,7,1,0,0],["2025-11-03",5150,84188244,53,10,34,7,1,0,0],["2025-11-03",7896,84098469,53,10,34,7,1,0,0],["2025-11-03",7178,84075941,53,10,34,7,1,0,0],["2025-11-03",1456,84031003,53,10,34,7,1,0,0],["2025-11-03",9228,83926433,53,10,34,7,1,0,0],["2025-11-03",1851,83865133,53,10,34,7,1,0,0],["2025-11-03",1308,83747805,53,10,34,7,1,0,0],["2025-11-03",8810,83739151,53,10,34,7,1,0,0],["2025-11-03",2491,83597851,53,10,34,7,1,0,0],["2025-11-03",1902,83531483,53,10,34,7,1,0,0],["2025-11-03",2199,83519543,53,10,34,7,1,0,0],["2025-11-03",2026,83487798,53,10,34,7,1,0,0],["2025-11-03",2478,83485578,53,10,34,7,1,0,0],["2025-11-03",3148,83462626,53,10,34,7,1,0,0],["2025-11-03",1307,83311964,53,10,34,7,1,0,0],["2025-11-03",1926,83302095,53,10,34,7,1,0,0],["2025-11-03",2342,83297196,53,10,34,7,1,0,0],["2025-11-03",1759,83279349,53,10,34,7,1,0,0],["2025-11-03",11409,83269698,53,10,34,7,1,0,0],["2025-11-03",1944,83251009,53,10,34,7,1,0,0],["2025-11-03",5735,83236193,53,10,34,7,1,0,0],["2025-11-03",1362,83213118,53,10,34,7,1,0,0],["2025-11-03",2089,83210120,53,10,34,7,1,0,0],["2025-11-03",1247,83181410,53,10,34,7,1,0,0],["2025-11-03",2061,83146067,53,10,34,7,1,0,0],["2025-11-03",7114,83068344,53,10,34,7,1,0,0],["2025-11-03",1301,83028417,53,10,34,7,1,0,0],["2025-11-03",3205,83025218,53,10,34,7,1,0,0],["2025-11-03",2175,82947232,53,10,34,7,1,0,0],["2025-11-03",1458,82859064,53,10,34,7,1,0,0],["2025-11-03",1855,82769259,53,10,34,7,1,0,0],["2025-11-03",1605,82760258,53,10,34,7,1,0,0],["2025-11-03",8330,82731919,53,10,34,7,1,0,0],["2025-11-03",6740,82712227,53,10,34,7,1,0,0],["2025-11-03",2004,82659344,53,10,34,7,1,0,0],["2025-11-03",3264,82633769,53,10,34,7,1,0,0],["2025-11-03",1863,82607433,53,10,34,7,1,0,0],["2025-11-03",1917,82584149,53,10,34,7,1,0,0],["2025-11-03",2016,82478259,53,10,34,7,1,0,0],["2025-11-03",6338,82409471,53,10,34,7,1,0,0],["2025-11-03",3234,82403907,53,10,34,7,1,0,0],["2025-11-03",1977,82400165,53,10,34,7,1,0,0],["2025-11-03",202,82205588,53,10,34,7,1,0,0],["2025-11-03",3102,82137788,53,10,34,7,1,0,0],["2025-11-03",1317,81972459,53,10,34,7,1,0,0],["2025-11-03",7562,81970177,53,10,34,7,1,0,0],["2025-11-03",1336,81958529,53,10,34,7,1,0,0],["2025-11-03",1708,81933489,53,10,34,7,1,0,0],["2025-11-03",1588,81861718,53,10,34,7,1,0,0],["2025-11-03",1500,81780440,53,10,34,7,1,0,0],["2025-11-03",2479,81754765,53,10,34,7,1,0,0],["2025-11-03",10348,81665038,53,10,34,7,1,0,0],["2025-11-03",7124,81661796,53,10,34,7,1,0,0],["2025-11-03",1753,81660211,53,10,34,7,1,0,0],["2025-11-03",1676,81632782,53,10,34,7,1,0,0],["2025-11-03",6443,81552556,53,10,34,7,1,0,0],["2025-11-03",2980,81495869,53,10,34,7,1,0,0],["2025-11-03",1606,81462564,53,10,34,7,1,0,0],["2025-11-03",6113,81448040,53,10,34,7,1,0,0],["2025-11-03",6762,81384993,53,10,34,7,1,0,0],["2025-11-03",2159,81342027,53,10,34,7,1,0,0],["2025-11-03",8119,81174203,53,10,34,7,1,0,0],["2025-11-03",2960,81172779,53,10,34,7,1,0,0],["2025-11-03",6117,81114279,53,10,34,7,1,0,0],["2025-11-03",1870,81089238,53,10,34,7,1,0,0],["2025-11-03",1609,81086547,53,10,34,7,1,0,0],["2025-11-03",11763,81031764,53,10,34,7,1,0,0],["2025-11-03",2446,80929830,53,10,34,7,1,0,0],["2025-11-03",2652,80895448,53,10,34,7,1,0,0],["2025-11-03",1354,80882196,53,10,34,7,1,0,0],["2025-11-03",1549,80860499,53,10,34,7,1,0,0],["2025-11-03",1431,80816356,53,10,34,7,1,0,0],["2025-11-03",8248,80808642,53,10,34,7,1,0,0],["2025-11-03",1347,80776737,53,10,34,7,1,0,0],["2025-11-03",7853,80745463,53,10,34,7,1,0,0],["2025-11-03",4739,80671028,53,10,34,7,1,0,0],["2025-11-03",1330,80624316,53,10,34,7,1,0,0],["2025-11-03",2058,80478483,53,10,34,7,1,0,0],["2025-11-03",3360,80445224,53,10,34,7,1,0,0],["2025-11-03",1439,80392438,53,10,34,7,1,0,0],["2025-11-03",1933,80366497,53,10,34,7,1,0,0],["2025-11-03",1758,80332160,53,10,34,7,1,0,0],["2025-11-03",2382,80328235,53,10,34,7,1,0,0],["2025-11-03",1731,80297499,53,10,34,7,1,0,0],["2025-11-03",3141,80295225,53,10,34,7,1,0,0],["2025-11-03",2991,80291948,53,10,34,7,1,0,0],["2025-11-03",1975,80268015,53,10,34,7,1,0,0],["2025-11-03",8993,80219172,53,10,34,7,1,0,0],["2025-11-03",191,80144387,53,10,34,7,1,0,0],["2025-11-03",6227,80067071,53,10,34,7,1,0,0],["2025-11-03",3206,80020212,53,10,34,7,1,0,0],["2025-11-03",4365,79975445,53,10,34,7,1,0,0],["2025-11-03",1821,79966529,53,10,34,7,1,0,0],["2025-11-03",1555,79900913,53,10,34,7,1,0,0],["2025-11-03",11205,79771437,53,10,34,7,1,0,0],["2025-11-03",4475,79753873,53,10,34,7,1,0,0],["2025-11-03",5170,79745158,53,10,34,7,1,0,0],["2025-11-03",2018,79735906,53,10,34,7,1,0,0],["2025-11-03",2377,79630651,53,10,34,7,1,0,0],["2025-11-03",556,79533602,53,10,34,7,1,0,0],["2025-11-03",1303,79507659,53,10,34,7,1,0,0],["2025-11-03",2017,79442756,53,10,34,7,1,0,0],["2025-11-03",1440,79409370,53,10,34,7,1,0,0],["2025-11-03",2593,79394187,53,10,34,7,1,0,0],["2025-11-03",6682,79357099,53,10,34,7,1,0,0],["2025-11-03",8249,79247700,53,10,34,7,1,0,0],["2025-11-03",2371,79229480,53,10,34,7,1,0,0],["2025-11-03",1914,79228723,53,10,34,7,1,0,0],["2025-11-03",9764,79147472,53,10,34,7,1,0,0],["2025-11-03",4247,79082574,53,10,34,7,1,0,0],["2025-11-03",1302,79066523,53,10,34,7,1,0,0],["2025-11-03",1697,79042272,53,10,34,7,1,0,0],["2025-11-03",1285,78980524,53,10,34,7,1,0,0],["2025-11-03",2169,78975283,53,10,34,7,1,0,0],["2025-11-03",2701,78951539,53,10,34,7,1,0,0],["2025-11-03",2987,78939308,53,10,34,7,1,0,0],["2025-11-03",2244,78931507,53,10,34,7,1,0,0],["2025-11-03",2257,78894726,53,10,34,7,1,0,0],["2025-11-03",3136,78855715,53,10,34,7,1,0,0],["2025-11-03",3058,78854292,53,10,34,7,1,0,0],["2025-11-03",7129,78831703,53,10,34,7,1,0,0],["2025-11-03",2158,78655810,53,10,34,7,1,0,0],["2025-11-03",2619,78551002,53,10,34,7,1,0,0],["2025-11-03",1666,78526299,53,10,34,7,1,0,0],["2025-11-03",2585,78499258,53,10,34,7,1,0,0],["2025-11-03",2498,78482435,53,10,34,7,1,0,0],["2025-11-03",2488,78457228,53,10,34,7,1,0,0],["2025-11-03",1879,78344628,53,10,34,7,1,0,0],["2025-11-03",1823,78316484,53,10,34,7,1,0,0],["2025-11-03",3134,78307537,53,10,34,7,1,0,0],["2025-11-03",2106,78240590,53,10,34,7,1,0,0],["2025-11-03",1608,78205937,53,10,34,7,1,0,0],["2025-11-03",3156,78158420,53,10,34,7,1,0,0],["2025-11-03",1357,78005279,53,10,34,7,1,0,0],["2025-11-03",7965,77986381,53,10,34,7,1,0,0],["2025-11-03",3074,77947735,53,10,34,7,1,0,0],["2025-11-03",1283,77941219,53,10,34,7,1,0,0],["2025-11-03",547,77939160,53,10,34,7,1,0,0],["2025-11-03",196,77935514,53,10,34,7,1,0,0],["2025-11-03",2440,77900389,53,10,34,7,1,0,0],["2025-11-03",1945,77710458,53,10,34,7,1,0,0],["2025-11-03",3103,77705878,53,10,34,7,1,0,0],["2025-11-03",1435,77698922,53,10,34,7,1,0,0],["2025-11-03",1514,77654619,53,10,34,7,1,0,0],["2025-11-03",11574,77634522,53,10,34,7,1,0,0],["2025-11-03",2680,77595571,53,10,34,7,1,0,0],["2025-11-03",2387,77551694,53,10,34,7,1,0,0],["2025-11-03",1874,77457237,53,10,34,7,1,0,0],["2025-11-03",1521,77384653,53,10,34,7,1,0,0],["2025-11-03",681,77350204,53,10,34,7,1,0,0],["2025-11-03",2201,77309260,53,10,34,7,1,0,0],["2025-11-03",1889,77280188,53,10,34,7,1,0,0],["2025-11-03",218,77258616,53,10,34,7,1,0,0],["2025-11-03",2011,77208117,53,10,34,7,1,0,0],["2025-11-03",1751,77135126,53,10,34,7,1,0,0],["2025-11-03",1434,77132913,53,10,34,7,1,0,0],["2025-11-03",3069,77129412,53,10,34,7,1,0,0],["2025-11-03",2677,77062540,53,10,34,7,1,0,0],["2025-11-03",1637,77002597,53,10,34,7,1,0,0],["2025-11-03",2224,76784778,53,10,34,7,1,0,0],["2025-11-03",1881,76767274,53,10,34,7,1,0,0],["2025-11-03",2600,76710090,53,10,34,7,1,0,0],["2025-11-03",2260,76602553,53,10,34,7,1,0,0],["2025-11-03",2024,76564479,53,10,34,7,1,0,0],["2025-11-03",183,76494485,53,10,34,7,1,0,0],["2025-11-03",9715,76482711,53,10,34,7,1,0,0],["2025-11-03",5500,76481746,53,10,34,7,1,0,0],["2025-11-03",2418,76433016,53,10,34,7,1,0,0],["2025-11-03",1639,76406914,53,10,34,7,1,0,0],["2025-11-03",3113,76343453,53,10,34,7,1,0,0],["2025-11-03",2168,76311502,53,10,34,7,1,0,0],["2025-11-03",1815,76309161,53,10,34,7,1,0,0],["2025-11-03",1661,76304842,53,10,34,7,1,0,0],["2025-11-03",1929,76297474,53,10,34,7,1,0,0],["2025-11-03",2062,76290489,53,10,34,7,1,0,0],["2025-11-03",3245,76288165,53,10,34,7,1,0,0],["2025-11-03",5680,76283591,53,10,34,7,1,0,0],["2025-11-03",2464,76256827,53,10,34,7,1,0,0],["2025-11-03",8530,76210780,53,10,34,7,1,0,0],["2025-11-03",226,76158152,53,10,34,7,1,0,0],["2025-11-03",1251,76098152,53,10,34,7,1,0,0],["2025-11-03",2232,76089286,53,10,34,7,1,0,0],["2025-11-03",7042,76086026,53,10,34,7,1,0,0],["2025-11-03",1696,76056984,53,10,34,7,1,0,0],["2025-11-03",1143,76022810,53,10,34,7,1,0,0],["2025-11-03",2384,76017420,53,10,34,7,1,0,0],["2025-11-03",1470,75950561,53,10,34,7,1,0,0],["2025-11-03",1483,75930049,53,10,34,7,1,0,0],["2025-11-03",2348,75918792,53,10,34,7,1,0,0],["2025-11-03",3257,75915380,53,10,34,7,1,0,0],["2025-11-03",7948,75903276,53,10,34,7,1,0,0],["2025-11-03",1829,75892532,53,10,34,7,1,0,0],["2025-11-03",1543,75887597,53,10,34,7,1,0,0],["2025-11-03",1306,75867570,53,10,34,7,1,0,0],["2025-11-03",2235,75843060,53,10,34,7,1,0,0],["2025-11-03",1640,75838371,53,10,34,7,1,0,0],["2025-11-03",163,75781315,53,10,34,7,1,0,0],["2025-11-03",5448,75773889,53,10,34,7,1,0,0],["2025-11-03",2376,75722869,53,10,34,7,1,0,0],["2025-11-03",1527,75587856,53,10,34,7,1,0,0],["2025-11-03",2466,75529062,53,10,34,7,1,0,0],["2025-11-03",1364,75519697,53,10,34,7,1,0,0],["2025-11-03",2393,75497780,53,10,34,7,1,0,0],["2025-11-03",1430,75461617,53,10,34,7,1,0,0],["2025-11-03",1321,75448517,53,10,34,7,1,0,0],["2025-11-03",2236,75433023,53,10,34,7,1,0,0],["2025-11-03",1261,75432506,53,10,34,7,1,0,0],["2025-11-03",1667,75432066,53,10,34,7,1,0,0],["2025-11-03",3168,75400110,53,10,34,7,1,0,0],["2025-11-03",3542,75371004,53,10,34,7,1,0,0],["2025-11-03",2515,75312564,53,10,34,7,1,0,0],["2025-11-03",1569,75282659,53,10,34,7,1,0,0],["2025-11-03",1850,75258486,53,10,34,7,1,0,0],["2025-11-03",2471,75203000,53,10,34,7,1,0,0],["2025-11-03",1976,75173260,53,10,34,7,1,0,0],["2025-11-03",1673,75171764,53,10,34,7,1,0,0],["2025-11-03",686,75117699,53,10,34,7,1,0,0],["2025-11-03",551,75080393,53,10,34,7,1,0,0],["2025-11-03",2594,74902144,53,10,34,7,1,0,0],["2025-11-03",2209,74887850,53,10,34,7,1,0,0],["2025-11-03",1886,74861721,53,10,34,7,1,0,0],["2025-11-03",7513,74824969,53,10,34,7,1,0,0],["2025-11-03",2358,74806383,53,10,34,7,1,0,0],["2025-11-03",2373,74771326,53,10,34,7,1,0,0],["2025-11-03",2177,74719779,53,10,34,7,1,0,0],["2025-11-03",2051,74622079,53,10,34,7,1,0,0],["2025-11-03",1604,74604274,53,10,34,7,1,0,0],["2025-11-03",1646,74504070,53,10,34,7,1,0,0],["2025-11-03",8031,74474772,53,10,34,7,1,0,0],["2025-11-03",2000,74455206,53,10,34,7,1,0,0],["2025-11-03",1447,74357782,53,10,34,7,1,0,0],["2025-11-03",2289,74340013,53,10,34,7,1,0,0],["2025-11-03",3089,74339124,53,10,34,7,1,0,0],["2025-11-03",2580,74338798,53,10,34,7,1,0,0],["2025-11-03",2117,74335895,53,10,34,7,1,0,0],["2025-11-03",1625,74307917,53,10,34,7,1,0,0],["2025-11-03",1916,74267961,53,10,34,7,1,0,0],["2025-11-03",6593,74235570,53,10,34,7,1,0,0],["2025-11-03",2149,74227142,53,10,34,7,1,0,0],["2025-11-03",2327,74221527,53,10,34,7,1,0,0],["2025-11-03",6596,74162734,53,10,34,7,1,0,0],["2025-11-03",3213,74149147,53,10,34,7,1,0,0],["2025-11-03",1563,74148125,53,10,34,7,1,0,0],["2025-11-03",2345,74093560,53,10,34,7,1,0,0],["2025-11-03",2335,74078546,53,10,34,7,1,0,0],["2025-11-03",1217,74066043,53,10,34,7,1,0,0],["2025-11-03",8552,74013887,53,10,34,7,1,0,0],["2025-11-03",688,74008841,53,10,34,7,1,0,0],["2025-11-03",4280,73992129,53,10,34,7,1,0,0],["2025-11-03",8553,73974785,53,10,34,7,1,0,0],["2025-11-03",1259,73971677,53,10,34,7,1,0,0],["2025-11-03",1121,73904423,53,10,34,7,1,0,0],["2025-11-03",1548,73846149,53,10,34,7,1,0,0],["2025-11-03",1633,73821531,53,10,34,7,1,0,0],["2025-11-03",8188,73722575,53,10,34,7,1,0,0],["2025-11-03",2398,73721143,53,10,34,7,1,0,0],["2025-11-03",11134,73697333,53,10,34,7,1,0,0],["2025-11-03",1860,73690883,53,10,34,7,1,0,0],["2025-11-03",1681,73593054,53,10,34,7,1,0,0],["2025-11-03",4096,73589881,53,10,34,7,1,0,0],["2025-11-03",1352,73577287,53,10,34,7,1,0,0],["2025-11-03",1414,73525052,53,10,34,7,1,0,0],["2025-11-03",2133,73524667,53,10,34,7,1,0,0],["2025-11-03",1584,73490192,53,10,34,7,1,0,0],["2025-11-03",1388,73476102,53,10,34,7,1,0,0],["2025-11-03",1600,73468883,53,10,34,7,1,0,0],["2025-11-03",7994,73460197,53,10,34,7,1,0,0],["2025-11-03",1450,73426619,53,10,34,7,1,0,0],["2025-11-03",2170,73408316,53,10,34,7,1,0,0],["2025-11-03",9887,73407537,53,10,34,7,1,0,0],["2025-11-03",2575,73320843,53,10,34,7,1,0,0],["2025-11-03",9178,73306958,53,10,34,7,1,0,0],["2025-11-03",1704,73285349,53,10,34,7,1,0,0],["2025-11-03",7938,73276791,53,10,34,7,1,0,0],["2025-11-03",6161,73228883,53,10,34,7,1,0,0],["2025-11-03",2724,73206714,53,10,34,7,1,0,0],["2025-11-03",2453,73200878,53,10,34,7,1,0,0],["2025-11-03",1421,73180280,53,10,34,7,1,0,0],["2025-11-03",2084,73174289,53,10,34,7,1,0,0],["2025-11-03",3057,73114179,53,10,34,7,1,0,0],["2025-11-03",1727,73105985,53,10,34,7,1,0,0],["2025-11-03",1741,73069486,53,10,34,7,1,0,0],["2025-11-03",8036,73034081,53,10,34,7,1,0,0],["2025-11-03",8904,73021226,53,10,34,7,1,0,0],["2025-11-03",3240,73012266,53,10,34,7,1,0,0],["2025-11-03",4961,72998545,53,10,34,7,1,0,0],["2025-11-03",8967,72970605,53,10,34,7,1,0,0],["2025-11-03",1350,72962208,53,10,34,7,1,0,0],["2025-11-03",2276,72932396,53,10,34,7,1,0,0],["2025-11-03",1505,72929313,53,10,34,7,1,0,0],["2025-11-03",1594,72915297,53,10,34,7,1,0,0],["2025-11-03",2596,72906361,53,10,34,7,1,0,0],["2025-11-03",2965,72904475,53,10,34,7,1,0,0],["2025-11-03",1480,72859228,53,10,34,7,1,0,0],["2025-11-03",1972,72841282,53,10,34,7,1,0,0],["2025-11-03",550,72721837,53,10,34,7,1,0,0],["2025-11-03",1587,72708117,53,10,34,7,1,0,0],["2025-11-03",2569,72698222,53,10,34,7,1,0,0],["2025-11-03",2419,72651220,53,10,34,7,1,0,0],["2025-11-03",10324,72615818,53,10,34,7,1,0,0],["2025-11-03",3339,72612564,53,10,34,7,1,0,0],["2025-11-03",2618,72581212,53,10,34,7,1,0,0],["2025-11-03",1315,72497750,53,10,34,7,1,0,0],["2025-11-03",1986,72455648,53,10,34,7,1,0,0],["2025-11-03",1344,72416022,53,10,34,7,1,0,0],["2025-11-03",2544,72413079,53,10,34,7,1,0,0],["2025-11-03",2604,72401424,53,10,34,7,1,0,0],["2025-11-03",1783,72391963,53,10,34,7,1,0,0],["2025-11-03",2623,72350466,53,10,34,7,1,0,0],["2025-11-03",678,72273669,53,10,34,7,1,0,0],["2025-11-03",6561,72249431,53,10,34,7,1,0,0],["2025-11-03",2190,72168200,53,10,34,7,1,0,0],["2025-11-03",153,72102966,53,10,34,7,1,0,0],["2025-11-03",160,72075997,53,10,34,7,1,0,0],["2025-11-03",7869,72019867,53,10,34,7,1,0,0],["2025-11-03",1632,72017384,53,10,34,7,1,0,0],["2025-11-03",1683,71982051,53,10,34,7,1,0,0],["2025-11-03",2249,71981219,53,10,34,7,1,0,0],["2025-11-03",8483,71979442,53,10,34,7,1,0,0],["2025-11-03",1507,71961580,53,10,34,7,1,0,0],["2025-11-03",7870,71943534,53,10,34,7,1,0,0],["2025-11-03",1974,71939091,53,10,34,7,1,0,0],["2025-11-03",1723,71936382,53,10,34,7,1,0,0],["2025-11-03",1830,71909453,53,10,34,7,1,0,0],["2025-11-03",2745,71853744,53,10,34,7,1,0,0],["2025-11-03",2391,71850364,53,10,34,7,1,0,0],["2025-11-03",7062,71808551,53,10,34,7,1,0,0],["2025-11-03",6900,71767973,53,10,34,7,1,0,0],["2025-11-03",2034,71753511,53,10,34,7,1,0,0],["2025-11-03",2315,71746622,53,10,34,7,1,0,0],["2025-11-03",1535,71685953,53,10,34,7,1,0,0],["2025-11-03",1554,71679320,53,10,34,7,1,0,0],["2025-11-03",2508,71671369,53,10,34,7,1,0,0],["2025-11-03",546,71665226,53,10,34,7,1,0,0],["2025-11-03",2171,71648119,53,10,34,7,1,0,0],["2025-11-03",2203,71604262,53,10,34,7,1,0,0],["2025-11-03",4027,71604088,53,10,34,7,1,0,0],["2025-11-03",8968,71572213,53,10,34,7,1,0,0],["2025-11-03",2123,71542067,53,10,34,7,1,0,0],["2025-11-03",1465,71537541,53,10,34,7,1,0,0],["2025-11-03",2603,71526362,53,10,34,7,1,0,0],["2025-11-03",2263,71508262,53,10,34,7,1,0,0],["2025-11-03",1593,71492846,53,10,34,7,1,0,0],["2025-11-03",6850,71483421,53,10,34,7,1,0,0],["2025-11-03",6327,71455732,53,10,34,7,1,0,0],["2025-11-03",4604,71421628,53,10,34,7,1,0,0],["2025-11-03",2012,71413557,53,10,34,7,1,0,0],["2025-11-03",3288,71358062,53,10,34,7,1,0,0],["2025-11-03",1897,71320699,53,10,34,7,1,0,0],["2025-11-03",5227,71307354,53,10,34,7,1,0,0],["2025-11-03",6884,71306135,53,10,34,7,1,0,0],["2025-11-03",2441,71250534,53,10,34,7,1,0,0],["2025-11-03",1277,71223527,53,10,34,7,1,0,0],["2025-11-03",6888,71219442,53,10,34,7,1,0,0],["2025-11-03",1812,71205720,53,10,34,7,1,0,0],["2025-11-03",8770,71161258,53,10,34,7,1,0,0],["2025-11-03",2095,71100327,53,10,34,7,1,0,0],["2025-11-03",2375,71077161,53,10,34,7,1,0,0],["2025-11-03",3195,71068533,53,10,34,7,1,0,0],["2025-11-03",10837,71049568,53,10,34,7,1,0,0],["2025-11-03",3375,71042894,53,10,34,7,1,0,0],["2025-11-03",1310,71003000,53,10,34,7,1,0,0],["2025-11-03",2019,70989181,53,10,34,7,1,0,0],["2025-11-03",1427,70971648,53,10,34,7,1,0,0],["2025-11-03",2304,70934836,53,10,34,7,1,0,0],["2025-11-03",2220,70919892,53,10,34,7,1,0,0],["2025-11-03",2298,70915743,53,10,34,7,1,0,0],["2025-11-03",2340,70906968,53,10,34,7,1,0,0],["2025-11-03",2186,70879192,53,10,34,7,1,0,0],["2025-11-03",677,70874352,53,10,34,7,1,0,0],["2025-11-03",2504,70864799,53,10,34,7,1,0,0],["2025-11-03",9347,70851812,53,10,34,7,1,0,0],["2025-11-03",2539,70844397,53,10,34,7,1,0,0],["2025-11-03",5207,70814997,53,10,34,7,1,0,0],["2025-11-03",219,70793245,53,10,34,7,1,0,0],["2025-11-03",2402,70763596,53,10,34,7,1,0,0],["2025-11-03",3123,70758185,53,10,34,7,1,0,0],["2025-11-03",1999,70744737,53,10,34,7,1,0,0],["2025-11-03",2067,70733969,53,10,34,7,1,0,0],["2025-11-03",1856,70716106,53,10,34,7,1,0,0],["2025-11-03",7057,70656840,53,10,34,7,1,0,0],["2025-11-03",1956,70619094,53,10,34,7,1,0,0],["2025-11-03",1970,70615114,53,10,34,7,1,0,0],["2025-11-03",3365,70614925,53,10,34,7,1,0,0],["2025-11-03",293,70610445,53,10,34,7,1,0,0],["2025-11-03",9773,70605105,53,10,34,7,1,0,0],["2025-11-03",2102,70590644,53,10,34,7,1,0,0],["2025-11-03",2052,70568235,53,10,34,7,1,0,0],["2025-11-03",12797,70561154,53,10,34,7,1,0,0],["2025-11-03",2497,70560676,53,10,34,7,1,0,0],["2025-11-03",1631,70542237,53,10,34,7,1,0,0],["2025-11-03",1705,70526212,53,10,34,7,1,0,0],["2025-11-03",2325,70394650,53,10,34,7,1,0,0],["2025-11-03",7912,70388357,53,10,34,7,1,0,0],["2025-11-03",2057,70384628,53,10,34,7,1,0,0],["2025-11-03",1954,70370834,53,10,34,7,1,0,0],["2025-11-03",2456,70362645,53,10,34,7,1,0,0],["2025-11-03",2444,70355378,53,10,34,7,1,0,0],["2025-11-03",2072,70323617,53,10,34,7,1,0,0],["2025-11-03",2050,70316205,53,10,34,7,1,0,0],["2025-11-03",7892,70285226,53,10,34,7,1,0,0],["2025-11-03",1808,70276540,53,10,34,7,1,0,0],["2025-11-03",5973,70253762,53,10,34,7,1,0,0],["2025-11-03",7876,70236091,53,10,34,7,1,0,0],["2025-11-03",1694,70172513,53,10,34,7,1,0,0],["2025-11-03",1629,70154226,53,10,34,7,1,0,0],["2025-11-03",1920,70109067,53,10,34,7,1,0,0],["2025-11-03",8918,70094674,53,10,34,7,1,0,0],["2025-11-03",3300,70069376,53,10,34,7,1,0,0],["2025-11-03",3154,70051835,53,10,34,7,1,0,0],["2025-11-03",1915,70050720,53,10,34,7,1,0,0],["2025-11-03",6266,70038018,53,10,34,7,1,0,0],["2025-11-03",2361,70028407,53,10,34,7,1,0,0],["2025-11-03",2611,70016383,53,10,34,7,1,0,0],["2025-11-03",9821,70010065,53,10,34,7,1,0,0],["2025-11-03",6817,69986755,53,10,34,7,1,0,0],["2025-11-03",2316,69984566,53,10,34,7,1,0,0],["2025-11-03",2688,69958532,53,10,34,7,1,0,0],["2025-11-03",3114,69856013,53,10,34,7,1,0,0],["2025-11-03",1551,69852833,53,10,34,7,1,0,0],["2025-11-03",2458,69851994,53,10,34,7,1,0,0],["2025-11-03",2319,69845102,53,10,34,7,1,0,0],["2025-11-03",2730,69770493,53,10,34,7,1,0,0],["2025-11-03",1407,69755472,53,10,34,7,1,0,0],["2025-11-03",3199,69739440,53,10,34,7,1,0,0],["2025-11-03",1849,69680664,53,10,34,7,1,0,0],["2025-11-03",1370,69673346,53,10,34,7,1,0,0],["2025-11-03",2028,69658048,53,10,34,7,1,0,0],["2025-11-03",6090,69623321,53,10,34,7,1,0,0],["2025-11-03",5698,69603893,53,10,34,7,1,0,0],["2025-11-03",1795,69525950,53,10,34,7,1,0,0],["2025-11-03",3203,69515452,53,10,34,7,1,0,0],["2025-11-03",2196,69512272,53,10,34,7,1,0,0],["2025-11-03",1428,69496763,53,10,34,7,1,0,0],["2025-11-03",4324,69437054,53,10,34,7,1,0,0],["2025-11-03",2439,69433875,53,10,34,7,1,0,0],["2025-11-03",1476,69387238,53,10,34,7,1,0,0],["2025-11-03",1413,69318328,53,10,34,7,1,0,0],["2025-11-03",1412,69265124,53,10,34,7,1,0,0],["2025-11-03",2360,69223753,53,10,34,7,1,0,0],["2025-11-03",1287,69197938,53,10,34,7,1,0,0],["2025-11-03",2101,69189276,53,10,34,7,1,0,0],["2025-11-03",5710,69166203,53,10,34,7,1,0,0],["2025-11-03",2560,69121994,53,10,34,7,1,0,0],["2025-11-03",2702,69104400,53,10,34,7,1,0,0],["2025-11-03",1841,69064445,53,10,34,7,1,0,0],["2025-11-03",2400,69055767,53,10,34,7,1,0,0],["2025-11-03",2490,69043730,53,10,34,7,1,0,0],["2025-11-03",687,69030489,53,10,34,7,1,0,0],["2025-11-03",2660,69030336,53,10,34,7,1,0,0],["2025-11-03",1259,69023795,53,10,34,7,1,0,0],["2025-11-03",2422,69005342,53,10,34,7,1,0,0],["2025-11-03",6560,68976225,53,10,34,7,1,0,0],["2025-11-03",10325,68936916,53,10,34,7,1,0,0],["2025-11-03",2986,68935586,53,10,34,7,1,0,0],["2025-11-03",2379,68914732,53,10,34,7,1,0,0],["2025-11-03",6493,68909464,53,10,34,7,1,0,0],["2025-11-03",2269,68877925,53,10,34,7,1,0,0],["2025-11-03",2234,68866423,53,10,34,7,1,0,0],["2025-11-03",1366,68803034,53,10,34,7,1,0,0],["2025-11-03",1686,68800523,53,10,34,7,1,0,0],["2025-11-03",1320,68791972,53,10,34,7,1,0,0],["2025-11-03",2486,68779179,53,10,34,7,1,0,0],["2025-11-03",193,68743615,53,10,34,7,1,0,0],["2025-11-03",1265,68740803,53,10,34,7,2,0,0],["2025-11-03",5098,68715804,53,10,34,7,1,0,0],["2025-11-03",1331,68701792,53,10,34,7,1,0,0],["2025-11-03",2565,68700579,53,10,34,7,1,0,0],["2025-11-03",2729,68681793,53,10,34,7,1,0,0],["2025-11-03",2516,68667894,53,10,34,7,1,0,0],["2025-11-03",1782,68664537,53,10,34,7,1,0,0],["2025-11-03",8484,68662663,53,10,34,7,1,0,0],["2025-11-03",6672,68654979,53,10,34,7,1,0,0],["2025-11-03",1477,68654118,53,10,34,7,1,0,0],["2025-11-03",1862,68646094,53,10,34,7,1,0,0],["2025-11-03",6840,68641276,53,10,34,7,1,0,0],["2025-11-03",1433,68626940,53,10,34,7,1,0,0],["2025-11-03",10686,68619564,53,10,34,7,1,0,0],["2025-11-03",2343,68595740,53,10,34,7,1,0,0],["2025-11-03",1624,68591305,53,10,34,7,1,0,0],["2025-11-03",11377,68586202,53,10,34,7,1,0,0],["2025-11-03",1294,68563062,53,10,34,7,1,0,0],["2025-11-03",4354,68536779,53,10,34,7,1,0,0],["2025-11-03",11394,68513789,53,10,34,7,1,0,0],["2025-11-03",168,68507258,53,10,34,7,1,0,0],["2025-11-03",1816,68505072,53,10,34,7,1,0,0],["2025-11-03",5515,68483089,53,10,34,7,1,0,0],["2025-11-03",2318,68468307,53,10,34,7,1,0,0],["2025-11-03",1445,68445996,53,10,34,7,1,0,0],["2025-11-03",2160,68409542,53,10,34,7,1,0,0],["2025-11-03",4435,68407461,53,10,34,7,1,0,0],["2025-11-03",1679,68391455,53,10,34,7,1,0,0],["2025-11-03",1853,68358959,53,10,34,7,1,0,0],["2025-11-03",10301,68357609,53,10,34,7,1,0,0],["2025-11-03",1720,68354943,53,10,34,7,1,0,0],["2025-11-03",8426,68338375,53,10,34,7,1,0,0],["2025-11-03",1613,68337502,53,10,34,7,1,0,0],["2025-11-03",7670,68191909,53,10,34,7,1,0,0],["2025-11-03",1857,68189817,53,10,34,7,1,0,0],["2025-11-03",3399,68177290,53,10,34,7,1,0,0],["2025-11-03",6930,68138477,53,10,34,7,1,0,0],["2025-11-03",6118,68106115,53,10,34,7,1,0,0],["2025-11-03",2295,68094286,53,10,34,7,1,0,0],["2025-11-03",2356,68079190,53,10,34,7,1,0,0],["2025-11-03",3147,68068574,53,10,34,7,1,0,0],["2025-11-03",1405,68045370,53,10,34,7,1,0,0],["2025-11-03",4031,68036337,53,10,34,7,1,0,0],["2025-11-03",1774,68028875,53,10,34,7,1,0,0],["2025-11-03",2124,67999003,53,10,34,7,1,0,0],["2025-11-03",1618,67983792,53,10,34,7,1,0,0],["2025-11-03",1381,67979072,53,10,34,7,1,0,0],["2025-11-03",1771,67978332,53,10,34,7,1,0,0],["2025-11-03",2518,67963325,53,10,34,7,1,0,0],["2025-11-03",6822,67942866,53,10,34,7,1,0,0],["2025-11-03",4932,67919866,53,10,34,7,1,0,0],["2025-11-03",11564,67907973,53,10,34,7,1,0,0],["2025-11-03",1692,67864621,53,10,34,7,1,0,0],["2025-11-03",1784,67858419,53,10,34,7,1,0,0],["2025-11-03",7848,67847482,53,10,34,7,1,0,0],["2025-11-03",2522,67840828,53,10,34,7,1,0,0],["2025-11-03",2227,67824777,53,10,34,7,1,0,0],["2025-11-03",1520,67806837,53,10,34,7,1,0,0],["2025-11-03",1313,67691566,53,10,34,7,1,0,0],["2025-11-03",2042,67687120,53,10,34,7,1,0,0],["2025-11-03",1460,67682550,53,10,34,7,1,0,0],["2025-11-03",1284,67675645,53,10,34,7,1,0,0],["2025-11-03",555,67661929,53,10,34,7,1,0,0],["2025-11-03",7908,67659782,53,10,34,7,1,0,0],["2025-11-03",7962,67648639,53,10,34,7,1,0,0],["2025-11-03",2321,67645850,53,10,34,7,1,0,0],["2025-11-03",1393,67636106,53,10,34,7,1,0,0],["2025-11-03",8572,67630684,53,10,34,7,1,0,0],["2025-11-03",6752,67627917,53,10,34,7,1,0,0],["2025-11-03",2524,67592221,53,10,34,7,1,0,0],["2025-11-03",1928,67554593,53,10,34,7,1,0,0],["2025-11-03",2404,67542317,53,10,34,7,1,0,0],["2025-11-03",7830,67539834,53,10,34,7,1,0,0],["2025-11-03",1436,67538893,53,10,34,7,1,0,0],["2025-11-03",2109,67527757,53,10,34,7,1,0,0],["2025-11-03",2020,67475270,53,10,34,7,1,0,0],["2025-11-03",10264,67471108,53,10,34,7,1,0,0],["2025-11-03",1876,67441885,53,10,34,7,1,0,0],["2025-11-03",2657,67437808,53,10,34,7,1,0,0],["2025-11-03",7856,67434250,53,10,34,7,1,0,0],["2025-11-03",4378,67432598,53,10,34,7,1,0,0],["2025-11-03",6775,67379241,53,10,34,7,1,0,0],["2025-11-03",1611,67374621,53,10,34,7,1,0,0],["2025-11-03",2138,67362277,53,10,34,7,1,0,0],["2025-11-03",1359,67335753,53,10,34,7,1,0,0],["2025-11-03",1797,67311199,53,10,34,7,1,0,0],["2025-11-03",8058,67302046,53,10,34,7,1,0,0],["2025-11-03",2165,67267386,53,10,34,7,1,0,0],["2025-11-03",2046,67247252,53,10,34,7,1,0,0],["2025-11-03",1918,67189699,53,10,34,7,1,0,0],["2025-11-03",2732,67121114,53,10,34,7,1,0,0],["2025-11-03",1576,67114416,53,10,34,7,1,0,0],["2025-11-03",2233,67072179,53,10,34,7,1,0,0],["2025-11-03",1934,67058290,53,10,34,7,1,0,0],["2025-11-03",1454,67021168,53,10,34,7,1,0,0],["2025-11-03",1276,67015288,53,10,34,7,1,0,0],["2025-11-03",2283,66994346,53,10,34,7,1,0,0],["2025-11-03",7576,66989463,53,10,34,7,1,0,0],["2025-11-03",2163,66952484,53,10,34,7,1,0,0],["2025-11-03",1419,66945570,53,10,34,7,1,0,0],["2025-11-03",1912,66944907,53,10,34,7,1,0,0],["2025-11-03",1556,66891507,53,10,34,7,1,0,0],["2025-11-03",5146,66888019,53,10,34,7,1,0,0],["2025-11-03",5836,66886301,53,10,34,7,1,0,0],["2025-11-03",2707,66868001,53,10,34,7,1,0,0],["2025-11-03",2285,66866605,53,10,34,7,1,0,0],["2025-11-03",5989,66866087,53,10,34,7,1,0,0],["2025-11-03",1878,66861226,53,10,34,7,1,0,0],["2025-11-03",4898,66832783,53,10,34,7,1,0,0],["2025-11-03",2571,66813125,53,10,34,7,1,0,0],["2025-11-03",2514,66795989,53,10,34,7,1,0,0],["2025-11-03",1487,66778663,53,10,34,7,1,0,0],["2025-11-03",7920,66745389,53,10,34,7,1,0,0],["2025-11-03",1942,66740980,53,10,34,7,1,0,0],["2025-11-03",1932,66735906,53,10,34,7,1,0,0],["2025-11-03",2152,66722827,53,10,34,7,1,0,0],["2025-11-03",1725,66721444,53,10,34,7,1,0,0],["2025-11-03",1985,66709393,53,10,34,7,1,0,0],["2025-11-03",7765,66699578,53,10,34,7,1,0,0],["2025-11-03",2317,66694724,53,10,34,7,1,0,0],["2025-11-03",2282,66693608,53,10,34,7,1,0,0],["2025-11-03",2212,66639962,53,10,34,7,1,0,0],["2025-11-03",1923,66614710,53,10,34,7,1,0,0],["2025-11-03",10332,66604523,53,10,34,7,1,0,0],["2025-11-03",2551,66579143,53,10,34,7,1,0,0],["2025-11-03",2173,66572377,53,10,34,7,1,0,0],["2025-11-03",1998,66542089,53,10,34,7,1,0,0],["2025-11-03",2473,66463283,53,10,34,7,1,0,0],["2025-11-03",1392,66431570,53,10,34,7,1,0,0],["2025-11-03",5484,66419931,53,10,34,7,1,0,0],["2025-11-03",4161,66384761,53,10,34,7,1,0,0],["2025-11-03",3285,66317860,53,10,34,7,1,0,0],["2025-11-03",5564,66313260,53,10,34,7,1,0,0],["2025-11-03",2448,66297235,53,10,34,7,1,0,0],["2025-11-03",7850,66283178,53,10,34,7,1,0,0],["2025-11-03",2990,66276590,53,10,34,7,1,0,0],["2025-11-03",1946,66252110,53,10,34,7,1,0,0],["2025-11-03",2424,66225416,53,10,34,7,1,0,0],["2025-11-03",2430,66205287,53,10,34,7,1,0,0],["2025-11-03",5419,66198153,53,10,34,7,1,0,0],["2025-11-03",2365,66182631,53,10,34,7,1,0,0],["2025-11-03",1707,66171974,53,10,34,7,1,0,0],["2025-11-03",1550,66171813,53,10,34,7,1,0,0],["2025-11-03",1748,66152663,53,10,34,7,1,0,0],["2025-11-03",222,66146144,53,10,34,7,1,0,0],["2025-11-03",1651,66135890,53,10,34,7,1,0,0],["2025-11-03",1820,66128176,53,10,34,7,1,0,0],["2025-11-03",1703,66120930,53,10,34,7,1,0,0],["2025-11-03",2976,66103554,53,10,34,7,1,0,0],["2025-11-03",1852,66065133,53,10,34,7,1,0,0],["2025-11-03",10321,66048691,53,10,34,7,1,0,0],["2025-11-03",2255,66041781,53,10,34,7,1,0,0],["2025-11-03",1786,66038959,53,10,34,7,1,0,0],["2025-11-03",6292,66019254,53,10,34,7,1,0,0],["2025-11-03",1660,65958958,53,10,34,7,1,0,0],["2025-11-03",2267,65917759,53,10,34,7,1,0,0],["2025-11-03",1995,65908248,53,10,34,7,1,0,0],["2025-11-03",5505,65884709,53,10,34,7,1,0,0],["2025-11-03",2472,65881548,53,10,34,7,1,0,0],["2025-11-03",1701,65878062,53,10,34,7,1,0,0],["2025-11-03",2563,65864084,53,10,34,7,1,0,0],["2025-11-03",1340,65859706,53,10,34,7,1,0,0],["2025-11-03",3803,65834586,53,10,34,7,1,0,0],["2025-11-03",1607,65803937,53,10,34,7,1,0,0],["2025-11-03",6091,65788447,53,10,34,7,1,0,0],["2025-11-03",1418,65788327,53,10,34,7,1,0,0],["2025-11-03",6709,65780111,53,10,34,7,1,0,0],["2025-11-03",2962,65770886,53,10,34,7,1,0,0],["2025-11-03",1482,65760965,53,10,34,7,1,0,0],["2025-11-03",2280,65760426,53,10,34,7,1,0,0],["2025-11-03",2926,65732596,53,10,34,7,1,0,0],["2025-11-03",4567,65725752,53,10,34,7,1,0,0],["2025-11-03",3131,65720821,53,10,34,7,1,0,0],["2025-11-03",158,65720402,53,10,34,7,1,0,0],["2025-11-03",1387,65694105,53,10,34,7,1,0,0],["2025-11-03",1620,65680766,53,10,34,7,1,0,0],["2025-11-03",2300,65656565,53,10,34,7,1,0,0],["2025-11-03",2573,65632926,53,10,34,7,1,0,0],["2025-11-03",2529,65621956,53,10,34,7,1,0,0],["2025-11-03",2606,65611197,53,10,34,7,4,0,0],["2025-11-03",197,65610957,53,10,34,7,1,0,0],["2025-11-03",1462,65605609,53,10,34,7,1,0,0],["2025-11-03",2492,65603192,53,10,34,7,1,0,0],["2025-11-03",2588,65577735,53,10,34,7,1,0,0],["2025-11-03",2605,65564363,53,10,34,7,1,0,0],["2025-11-03",6558,65563250,53,10,34,7,1,0,0],["2025-11-03",2591,65537160,53,10,34,7,1,0,0],["2025-11-03",6121,65526069,53,10,34,7,1,0,0],["2025-11-03",2065,65525587,53,10,34,7,1,0,0],["2025-11-03",2151,65518520,53,10,34,7,1,0,0],["2025-11-03",3241,65494226,53,10,34,7,1,0,0],["2025-11-03",2640,65485245,53,10,34,7,1,0,0],["2025-11-03",6035,65483987,53,10,34,7,1,0,0],["2025-11-03",1802,65463154,53,10,34,7,1,0,0],["2025-11-03",5569,65461218,53,10,34,7,1,0,0],["2025-11-03",1982,65399180,53,10,34,7,1,0,0],["2025-11-03",8135,65398372,53,10,34,7,1,0,0],["2025-11-03",2036,65384119,53,10,34,7,1,0,0],["2025-11-03",10600,65380155,53,10,34,7,1,0,0],["2025-11-03",8053,65377918,53,10,34,7,1,0,0],["2025-11-03",1626,65363327,53,10,34,7,1,0,0],["2025-11-03",2119,65350374,53,10,34,7,1,0,0],["2025-11-03",1602,65344067,53,10,34,7,1,0,0],["2025-11-03",2039,65330543,53,10,34,7,1,0,0],["2025-11-03",5782,65313716,53,10,34,7,1,0,0],["2025-11-03",3050,65306884,53,10,34,7,1,0,0],["2025-11-03",2228,65275990,53,10,34,7,1,0,0],["2025-11-03",1880,65268795,53,10,34,7,1,0,0],["2025-11-03",4530,65258061,53,10,34,7,1,0,0],["2025-11-03",205,65230168,53,10,34,7,1,0,0],["2025-11-03",2523,65178945,53,10,34,7,1,0,0],["2025-11-03",1248,65151092,53,10,34,7,1,0,0],["2025-11-03",7936,65140641,53,10,34,7,1,0,0],["2025-11-03",2389,65113864,53,10,34,7,1,0,0],["2025-11-03",4387,65092959,53,10,34,7,1,0,0],["2025-11-03",2952,65056058,53,10,34,7,1,0,0],["2025-11-03",2639,64983621,53,10,34,7,1,0,0],["2025-11-03",4865,64971961,53,10,34,7,1,0,0],["2025-11-03",2154,64955732,53,10,34,7,1,0,0],["2025-11-03",10121,64938944,53,10,34,7,1,0,0],["2025-11-03",3261,64927491,53,10,34,7,1,0,0],["2025-11-03",4447,64884170,53,10,34,7,1,0,0],["2025-11-03",5713,64878147,53,10,34,7,1,0,0],["2025-11-03",2370,64862082,53,10,34,7,1,0,0],["2025-11-03",3568,64859989,53,10,34,7,1,0,0],["2025-11-03",5791,64854276,53,10,34,7,1,0,0],["2025-11-03",1804,64853848,53,10,34,7,1,0,0],["2025-11-03",8433,64844936,53,10,34,7,1,0,0],["2025-11-03",1922,64832308,53,10,34,7,1,0,0],["2025-11-03",9080,64815070,53,10,34,7,1,0,0],["2025-11-03",8963,64808291,53,10,34,7,1,0,0],["2025-11-03",3275,64780783,53,10,34,7,1,0,0],["2025-11-03",1380,64766535,53,10,34,7,1,0,0],["2025-11-03",1865,64753341,53,10,34,7,1,0,0],["2025-11-03",2165,64731755,53,10,34,7,1,0,0],["2025-11-03",2469,64728982,53,10,34,7,1,0,0],["2025-11-03",3071,64726560,53,10,34,7,1,0,0],["2025-11-03",5437,64716491,53,10,34,7,1,0,0],["2025-11-03",6978,64700864,53,10,34,7,1,0,0],["2025-11-03",195,64697209,53,10,34,7,1,0,0],["2025-11-03",3049,64694880,53,10,34,7,1,0,0],["2025-11-03",6397,64678889,53,10,34,7,1,0,0],["2025-11-03",1910,64667183,53,10,34,7,1,0,0],["2025-11-03",2137,64642738,53,10,34,7,1,0,0],["2025-11-03",2258,64620091,53,10,34,7,1,0,0],["2025-11-03",2557,64618997,53,10,34,7,1,0,0],["2025-11-03",14038,64616556,53,10,34,7,1,0,0],["2025-11-03",2281,64597484,53,10,34,7,1,0,0],["2025-11-03",1794,64593717,53,10,34,7,1,0,0],["2025-11-03",2125,64585600,53,10,34,7,1,0,0],["2025-11-03",2006,64535736,53,10,34,7,1,0,0],["2025-11-03",2216,64535288,53,10,34,7,1,0,0],["2025-11-03",1557,64492339,53,10,34,7,1,0,0],["2025-11-03",9872,64480358,53,10,34,7,1,0,0],["2025-11-03",3304,64477679,53,10,34,7,1,0,0],["2025-11-03",2111,64476034,53,10,34,7,1,0,0],["2025-11-03",6608,64469663,53,10,34,7,1,0,0],["2025-11-03",4707,64461734,53,10,34,7,1,0,0],["2025-11-03",2242,64441091,53,10,34,7,1,0,0],["2025-11-03",2299,64423641,53,10,34,7,1,0,0],["2025-11-03",6478,64404931,53,10,34,7,1,0,0],["2025-11-03",7900,64390072,53,10,34,7,1,0,0],["2025-11-03",2040,64374730,53,10,34,7,1,0,0],["2025-11-03",1583,64334094,53,10,34,7,1,0,0],["2025-11-03",1927,64268167,53,10,34,7,1,0,0],["2025-11-03",198,64251418,53,10,34,7,1,0,0],["2025-11-03",3284,64246206,53,10,34,7,1,0,0],["2025-11-03",691,64243094,53,10,34,7,1,0,0],["2025-11-03",10406,64221765,53,10,34,7,1,0,0],["2025-11-03",7004,64196203,53,10,34,7,1,0,0],["2025-11-03",3259,64195805,53,10,34,7,1,0,0],["2025-11-03",2733,64164300,53,10,34,7,1,0,0],["2025-11-03",2054,64162658,53,10,34,7,1,0,0],["2025-11-03",5225,64156003,53,10,34,7,1,0,0],["2025-11-03",2100,64146107,53,10,34,7,1,0,0],["2025-11-03",3353,64107627,53,10,34,7,1,0,0],["2025-11-03",2136,64107277,53,10,34,7,1,0,0],["2025-11-03",6554,64102758,53,10,34,7,1,0,0],["2025-11-03",2530,64074705,53,10,34,7,1,0,0],["2025-11-03",8265,64064360,53,10,34,7,1,0,0],["2025-11-03",7842,64056769,53,10,34,7,1,0,0],["2025-11-03",1371,64052379,53,10,34,7,1,0,0],["2025-11-03",1691,64049478,53,10,34,7,1,0,0],["2025-11-03",2552,64048830,53,10,34,7,1,0,0],["2025-11-03",7812,64046665,53,10,34,7,1,0,0],["2025-11-03",5729,64024427,53,10,34,7,1,0,0],["2025-11-03",2738,63978987,53,10,34,7,1,0,0],["2025-11-03",1981,63970004,53,10,34,7,1,0,0],["2025-11-03",2403,63956158,53,10,34,7,1,0,0],["2025-11-03",1417,63953469,53,10,34,7,1,0,0],["2025-11-03",1899,63911586,53,10,34,7,1,0,0],["2025-11-03",8194,63900331,53,10,34,7,1,0,0],["2025-11-03",6837,63877261,53,10,34,7,1,0,0],["2025-11-03",6836,63855793,53,10,34,7,1,0,0],["2025-11-03",3059,63853218,53,10,34,7,1,0,0],["2025-11-03",2545,63844044,53,10,34,7,1,0,0],["2025-11-03",3322,63818049,53,10,34,7,1,0,0],["2025-11-03",3135,63792208,53,10,34,7,1,0,0],["2025-11-03",2718,63788247,53,10,34,7,1,0,0],["2025-11-03",1831,63776959,53,10,34,7,1,0,0],["2025-11-03",7861,63766624,53,10,34,7,1,0,0],["2025-11-03",1733,63738548,53,10,34,7,1,0,0],["2025-11-03",1728,63731384,53,10,34,7,1,0,0],["2025-11-03",1866,63724355,53,10,34,7,1,0,0],["2025-11-03",8337,63723889,53,10,34,7,1,0,0],["2025-11-03",4114,63716262,53,10,34,7,1,0,0],["2025-11-03",1943,63713332,53,10,34,7,1,0,0],["2025-11-03",2129,63703969,53,10,34,7,1,0,0],["2025-11-03",2390,63658950,53,10,34,7,1,0,0],["2025-11-03",8964,63654617,53,10,34,7,1,0,0],["2025-11-03",2537,63635643,53,10,34,7,1,0,0],["2025-11-03",1688,63590400,53,10,34,7,1,0,0],["2025-11-03",1793,63575224,53,10,34,7,1,0,0],["2025-11-03",5095,63548962,53,10,34,7,1,0,0],["2025-11-03",6124,63546632,53,10,34,7,1,0,0],["2025-11-03",5091,63543222,53,10,34,7,1,0,0],["2025-11-03",2274,63532180,53,10,34,7,1,0,0],["2025-11-03",4767,63525317,53,10,34,7,1,0,0],["2025-11-03",2564,63517452,53,10,34,7,1,0,0],["2025-11-03",3323,63501199,53,10,34,7,1,0,0],["2025-11-03",8724,63485126,53,10,34,7,1,0,0],["2025-11-03",1619,63482131,53,10,34,7,1,0,0],["2025-11-03",2427,63457244,53,10,34,7,1,0,0],["2025-11-03",6683,63451994,53,10,34,7,1,0,0],["2025-11-03",4293,63426114,53,10,34,7,1,0,0],["2025-11-03",2540,63423475,53,10,34,7,1,0,0],["2025-11-03",2010,63418367,53,10,34,7,1,0,0],["2025-11-03",2243,63409495,53,10,34,7,1,0,0],["2025-11-03",7704,63402886,53,10,34,7,1,0,0],["2025-11-03",3271,63388886,53,10,34,7,1,0,0],["2025-11-03",1693,63385552,53,10,34,7,1,0,0],["2025-11-03",5114,63335875,53,10,34,7,1,0,0],["2025-11-03",1978,63298886,53,10,34,7,1,0,0],["2025-11-03",10824,63262062,53,10,34,7,1,0,0],["2025-11-03",2649,63239264,53,10,34,7,1,0,0],["2025-11-03",2228,63233976,53,10,34,7,1,0,0],["2025-11-03",2302,63232416,53,10,34,7,1,0,0],["2025-11-03",7872,63180940,53,10,34,7,1,0,0],["2025-11-03",4815,63089877,53,10,34,7,1,0,0],["2025-11-03",2470,63040800,53,10,34,7,1,0,0],["2025-11-03",1278,63021455,53,10,34,7,1,0,0],["2025-11-03",2174,62976424,53,10,34,7,1,0,0],["2025-11-03",5754,62965392,53,10,34,7,1,0,0],["2025-11-03",9476,62935911,53,10,34,7,1,0,0],["2025-11-03",2679,62903277,53,10,34,7,1,0,0],["2025-11-03",4320,62891419,53,10,34,7,1,0,0],["2025-11-03",2332,62858830,53,10,34,7,1,0,0],["2025-11-03",2254,62816658,53,10,34,7,1,0,0],["2025-11-03",2314,62813275,53,10,34,7,1,0,0],["2025-11-03",2650,62782714,53,10,34,7,1,0,0],["2025-11-03",2535,62757151,53,10,34,7,1,0,0],["2025-11-03",1463,62756887,53,10,34,7,1,0,0],["2025-11-03",2231,62739441,53,10,34,7,1,0,0],["2025-11-03",2022,62710572,53,10,34,7,1,0,0],["2025-11-03",6644,62688209,53,10,34,7,1,0,0],["2025-11-03",554,62658656,53,10,34,7,1,0,0],["2025-11-03",2420,62612265,53,10,34,7,1,0,0],["2025-11-03",2305,62593274,53,10,34,7,1,0,0],["2025-11-03",3965,62564496,53,10,34,7,1,0,0],["2025-11-03",2147,62546836,53,10,34,7,1,0,0],["2025-11-03",8914,62502373,53,10,34,7,1,0,0],["2025-11-03",1432,62476719,53,10,34,7,1,0,0],["2025-11-03",2538,62473635,53,10,34,7,1,0,0],["2025-11-03",6425,62472008,53,10,34,7,1,0,0],["2025-11-03",1491,62462771,53,10,34,7,1,0,0],["2025-11-03",1682,62438508,53,10,34,7,1,0,0],["2025-11-03",185,62434936,53,10,34,7,1,0,0],["2025-11-03",170,62428688,53,10,34,7,1,0,0],["2025-11-03",7327,62417080,53,10,34,7,1,0,0],["2025-11-03",2122,62381744,53,10,34,7,1,0,0],["2025-11-03",1648,62378217,53,10,34,7,1,0,0],["2025-11-03",1906,62362171,53,10,34,7,1,0,0],["2025-11-03",1955,62354581,53,10,34,7,1,0,0],["2025-11-03",2329,62324147,53,10,34,7,1,0,0],["2025-11-03",2214,62319856,53,10,34,7,1,0,0],["2025-11-03",7660,62307601,53,10,34,7,1,0,0],["2025-11-03",2223,62229649,53,10,34,7,1,0,0],["2025-11-03",2589,62212589,53,10,34,7,1,0,0],["2025-11-03",10991,62211554,53,10,34,7,4,0,0],["2025-11-03",1542,62207382,53,10,34,7,1,0,0],["2025-11-03",1690,62201241,53,10,34,7,1,0,0],["2025-11-03",3250,62186956,53,10,34,7,1,0,0],["2025-11-03",2347,62166145,53,10,34,7,1,0,0],["2025-11-03",1513,62142992,53,10,34,7,1,0,0],["2025-11-03",1267,62118378,53,10,34,7,1,0,0],["2025-11-03",2744,62111759,53,10,34,7,1,0,0],["2025-11-03",2525,62076843,53,10,34,7,1,0,0],["2025-11-03",1825,62058599,53,10,34,7,1,0,0],["2025-11-03",3298,62041497,53,10,34,7,1,0,0],["2025-11-03",3138,62025536,53,10,34,7,1,0,0],["2025-11-03",1953,61977245,53,10,34,7,1,0,0],["2025-11-03",4696,61952874,53,10,34,7,1,0,0],["2025-11-03",1872,61944567,53,10,34,7,1,0,0],["2025-11-03",2495,61922121,53,10,34,7,1,0,0],["2025-11-03",1472,61916246,53,10,34,7,1,0,0],["2025-11-03",5971,61915999,53,10,34,7,1,0,0],["2025-11-03",2388,61913940,53,10,34,7,1,0,0],["2025-11-03",2520,61911431,53,10,34,7,1,0,0],["2025-11-03",1597,61899647,53,10,34,7,1,0,0],["2025-11-03",8473,61877160,53,10,34,7,1,0,0],["2025-11-03",5384,61852862,53,10,34,7,1,0,0],["2025-11-03",1908,61813019,53,10,34,7,1,0,0],["2025-11-03",1290,61799537,53,10,34,7,1,0,0],["2025-11-03",3463,61783002,53,10,34,7,1,0,0],["2025-11-03",2038,61781117,53,10,34,7,1,0,0],["2025-11-03",2309,61762161,53,10,34,7,1,0,0],["2025-11-03",6025,61755887,53,10,34,7,1,0,0],["2025-11-03",5451,61730026,53,10,34,7,1,0,0],["2025-11-03",5061,61729224,53,10,34,7,1,0,0],["2025-11-03",8500,61708750,53,10,34,7,1,0,0],["2025-11-03",4218,61704680,53,10,34,7,1,0,0],["2025-11-03",1300,61693464,53,10,34,7,1,0,0],["2025-11-03",2512,61675744,53,10,34,7,1,0,0],["2025-11-03",9990,61646232,53,10,34,7,1,0,0],["2025-11-03",2066,61637090,53,10,34,7,1,0,0],["2025-11-03",6852,61633997,53,10,34,7,1,0,0],["2025-11-03",2015,61620575,53,10,34,7,1,0,0],["2025-11-03",2691,61611134,53,10,34,7,1,0,0],["2025-11-03",2001,61596483,53,10,34,7,1,0,0],["2025-11-03",2401,61569893,53,10,34,7,1,0,0],["2025-11-03",2713,61565948,53,10,34,7,1,0,0],["2025-11-03",2033,61564695,53,10,34,7,1,0,0],["2025-11-03",10021,61556931,53,10,34,7,1,0,0],["2025-11-03",6467,61554621,53,10,34,7,1,0,0],["2025-11-03",1734,61542557,53,10,34,7,1,0,0],["2025-11-03",3064,61534810,53,10,34,7,1,0,0],["2025-11-03",10738,61504103,53,10,34,7,1,0,0],["2025-11-03",5373,61456698,53,10,34,7,1,0,0],["2025-11-03",6689,61449411,53,10,34,7,1,0,0],["2025-11-03",1801,61446058,53,10,34,7,1,0,0],["2025-11-03",1466,61436140,53,10,34,7,1,0,0],["2025-11-03",9823,61358172,53,10,34,7,1,0,0],["2025-11-03",3129,61358121,53,10,34,7,1,0,0],["2025-11-03",9115,61346390,53,10,34,7,1,0,0],["2025-11-03",11677,61344215,53,10,34,7,1,0,0],["2025-11-03",11677,61344215,53,10,34,7,1,0,0],["2025-11-03",4706,61291223,53,10,34,7,1,0,0],["2025-11-03",2489,61268745,53,10,34,7,1,0,0],["2025-11-03",5497,61251378,53,10,34,7,1,0,0],["2025-11-03",1843,61250778,53,10,34,7,1,0,0],["2025-11-03",9874,61228288,53,10,34,7,1,0,0],["2025-11-03",214,61177414,53,10,34,7,1,0,0],["2025-11-03",7270,61176543,53,10,34,7,1,0,0],["2025-11-03",3253,61156903,53,10,34,7,1,0,0],["2025-11-03",1966,61138003,53,10,34,7,1,0,0],["2025-11-03",4905,61132519,53,10,34,7,1,0,0],["2025-11-03",5136,61088382,53,10,34,7,1,0,0],["2025-11-03",6123,61088215,53,10,34,7,1,0,0],["2025-11-03",9011,61086318,53,10,34,7,1,0,0],["2025-11-03",2513,61084868,53,10,34,7,1,0,0],["2025-11-03",1712,61084452,53,10,34,7,1,0,0],["2025-11-03",2663,61066093,53,10,34,7,1,0,0],["2025-11-03",1722,61048478,53,10,34,7,1,0,0],["2025-11-03",3359,61028851,53,10,34,7,1,0,0],["2025-11-03",2105,61027715,53,10,34,7,1,0,0],["2025-11-03",2425,60970149,53,10,34,7,1,0,0],["2025-11-03",1761,60968126,53,10,34,7,1,0,0],["2025-11-03",8035,60926218,53,10,34,7,1,0,0],["2025-11-03",4822,60923301,53,10,34,7,1,0,0],["2025-11-03",1746,60919503,53,10,34,7,1,0,0],["2025-11-03",2541,60912258,53,10,34,7,1,0,0],["2025-11-03",1835,60909831,53,10,34,7,1,0,0],["2025-11-03",5943,60885062,53,10,34,7,1,0,0],["2025-11-03",7366,60884013,53,10,34,7,1,0,0],["2025-11-03",7951,60867078,53,10,34,7,1,0,0],["2025-11-03",2077,60835231,53,10,34,7,1,0,0],["2025-11-03",8790,60832418,53,10,34,7,1,0,0],["2025-11-03",2572,60776251,53,10,34,7,1,0,0],["2025-11-03",4176,60755728,53,10,34,7,1,0,0],["2025-11-03",11002,60734647,53,10,34,7,1,0,0],["2025-11-03",5682,60732622,53,10,34,7,1,0,0],["2025-11-03",1502,60727602,53,10,34,7,1,0,0],["2025-11-03",3229,60720322,53,10,34,7,1,0,0],["2025-11-03",1441,60716251,53,10,34,7,1,0,0],["2025-11-03",1994,60653743,53,10,34,7,1,0,0],["2025-11-03",1806,60639884,53,10,34,7,1,0,0],["2025-11-03",1708,60634271,53,10,34,7,1,0,0],["2025-11-03",2695,60621829,53,10,34,7,1,0,0],["2025-11-03",1658,60617930,53,10,34,7,1,0,0],["2025-11-03",158,60617581,53,10,34,7,1,0,0],["2025-11-03",3354,60605545,53,10,34,7,1,0,0],["2025-11-03",1824,60558233,53,10,34,7,1,0,0],["2025-11-03",1448,60543141,53,10,34,7,1,0,0],["2025-11-03",9873,60485478,53,10,34,7,1,0,0],["2025-11-03",1807,60452638,53,10,34,7,1,0,0],["2025-11-03",4608,60450282,53,10,34,7,1,0,0],["2025-11-03",1781,60415569,53,10,34,7,1,0,0],["2025-11-03",6555,60398691,53,10,34,7,1,0,0],["2025-11-03",2445,60367940,53,10,34,7,1,0,0],["2025-11-03",9339,60366645,53,10,34,7,1,0,0],["2025-11-03",2222,60326444,53,10,34,7,1,0,0],["2025-11-03",10799,60309133,53,10,34,7,1,0,0],["2025-11-03",3484,60304352,53,10,34,7,1,0,0],["2025-11-03",2253,60293163,53,10,34,7,1,0,0],["2025-11-03",2239,60265371,53,10,34,7,1,0,0],["2025-11-03",159,60263150,53,10,34,7,1,0,0],["2025-11-03",3115,60263119,53,10,34,7,1,0,0],["2025-11-03",6550,60231017,53,10,34,7,1,0,0],["2025-11-03",679,60210020,53,10,34,7,1,0,0],["2025-11-03",1987,60207658,53,10,34,7,1,0,0],["2025-11-03",8134,60165555,53,10,34,7,1,0,0],["2025-11-03",1838,60156544,53,10,34,7,1,0,0],["2025-11-03",2027,60146073,53,10,34,7,1,0,0],["2025-11-03",4589,60143564,53,10,34,7,1,0,0],["2025-11-03",1885,60139282,53,10,34,7,1,0,0],["2025-11-03",2683,60138609,53,10,34,7,1,0,0],["2025-11-03",1348,60138239,53,10,34,7,1,0,0],["2025-11-03",3130,60099646,53,10,34,7,1,0,0],["2025-11-03",3143,60086769,53,10,34,7,1,0,0],["2025-11-03",1567,60065776,53,10,34,7,1,0,0],["2025-11-03",1687,60051868,53,10,34,7,1,0,0],["2025-11-03",3294,60031284,53,10,34,7,1,0,0],["2025-11-03",2114,60028076,53,10,34,7,1,0,0],["2025-11-03",1854,60010870,53,10,34,7,1,0,0],["2025-11-03",2559,59901554,53,10,34,7,1,0,0],["2025-11-03",11734,59901176,53,10,34,7,1,0,0],["2025-11-03",1510,59881391,53,10,34,7,1,0,0],["2025-11-03",2982,59845636,53,10,34,7,1,0,0],["2025-11-03",13826,59828879,53,10,34,7,1,0,0],["2025-11-03",5434,59816622,53,10,34,7,1,0,0],["2025-11-03",1406,59787162,53,10,34,7,1,0,0],["2025-11-03",2218,59781602,53,10,34,7,1,0,0],["2025-11-03",2690,59766293,53,10,34,7,1,0,0],["2025-11-03",2533,59764106,53,10,34,7,1,0,0],["2025-11-03",3297,59759872,53,10,34,7,1,0,0],["2025-11-03",2709,59735165,53,10,34,7,1,0,0],["2025-11-03",3239,59726804,53,10,34,7,1,0,0],["2025-11-03",7809,59703688,53,10,34,7,1,0,0],["2025-11-03",2638,59699700,53,10,34,7,1,0,0],["2025-11-03",1564,59698972,53,10,34,7,1,0,0],["2025-11-03",8872,59683524,53,10,34,7,1,0,0],["2025-11-03",10330,59674162,53,10,34,7,1,0,0],["2025-11-03",1533,59670457,53,10,34,7,1,0,0],["2025-11-03",2562,59661942,53,10,34,7,1,0,0],["2025-11-03",2238,59628729,53,10,34,7,1,0,0],["2025-11-03",2121,59620038,53,10,34,7,1,0,0],["2025-11-03",2041,59602745,53,10,34,7,1,0,0],["2025-11-03",181,59584779,53,10,34,7,1,0,0],["2025-11-03",1603,59579874,53,10,34,7,1,0,0],["2025-11-03",1289,59575955,53,10,34,7,1,0,0],["2025-11-03",10345,59551800,53,10,34,7,1,0,0],["2025-11-03",7697,59550288,53,10,34,7,1,0,0],["2025-11-03",7754,59545132,53,10,34,7,1,0,0],["2025-11-03",2984,59538375,53,10,34,7,1,0,0],["2025-11-03",8798,59463303,53,10,34,7,1,0,0],["2025-11-03",1930,59450883,53,10,34,7,1,0,0],["2025-11-03",4110,59429124,53,10,34,7,1,0,0],["2025-11-03",7795,59421220,53,10,34,7,1,0,0],["2025-11-03",4012,59416054,53,10,34,7,1,0,0],["2025-11-03",1699,59410751,53,10,34,7,1,0,0],["2025-11-03",1379,59395261,53,10,34,7,1,0,0],["2025-11-03",9950,59366692,53,10,34,7,1,0,0],["2025-11-03",1962,59346567,53,10,34,7,1,0,0],["2025-11-03",2178,59298280,53,10,34,7,1,0,0],["2025-11-03",2437,59283545,53,10,34,7,1,0,0],["2025-11-03",2359,59276903,53,10,34,7,1,0,0],["2025-11-03",2468,59225862,53,10,34,7,1,0,0],["2025-11-03",1674,59213898,53,10,34,7,1,0,0],["2025-11-03",5512,59210376,53,10,34,7,1,0,0],["2025-11-03",2126,59188125,53,10,34,7,1,0,0],["2025-11-03",2313,59187914,53,10,34,7,1,0,0],["2025-11-03",2210,59174145,53,10,34,7,1,0,0],["2025-11-03",1655,59151392,53,10,34,7,1,0,0],["2025-11-03",8045,59143092,53,10,34,7,1,0,0],["2025-11-03",1394,59131114,53,10,34,7,1,0,0],["2025-11-03",1664,59111563,53,10,34,7,1,0,0],["2025-11-03",8225,59056140,53,10,34,7,1,0,0],["2025-11-03",10610,59028020,53,10,34,7,1,0,0],["2025-11-03",1501,58993260,53,10,34,7,1,0,0],["2025-11-03",2069,58992131,53,10,34,7,1,0,0],["2025-11-03",5857,58991018,53,10,34,7,1,0,0],["2025-11-03",2293,58978782,53,10,34,7,1,0,0],["2025-11-03",1669,58977191,53,10,34,7,1,0,0],["2025-11-03",9553,58967722,53,10,34,7,1,0,0],["2025-11-03",2082,58963581,53,10,34,7,1,0,0],["2025-11-03",2553,58929792,53,10,34,7,1,0,0],["2025-11-03",7339,58874714,53,10,34,7,1,0,0],["2025-11-03",2743,58873838,53,10,34,7,1,0,0],["2025-11-03",4804,58863357,53,10,34,7,1,0,0],["2025-11-03",2586,58818868,53,10,34,7,1,0,0],["2025-11-03",2429,58813589,53,10,34,7,1,0,0],["2025-11-03",5115,58757614,53,10,34,7,1,0,0],["2025-11-03",1279,58748532,53,10,34,7,1,0,0],["2025-11-03",1647,58746002,53,10,34,7,1,0,0],["2025-11-03",2397,58731166,53,10,34,7,1,0,0],["2025-11-03",1516,58725544,53,10,34,7,1,0,0],["2025-11-03",2392,58720253,53,10,34,7,1,0,0],["2025-11-03",3231,58701555,53,10,34,7,1,0,0],["2025-11-03",6676,58695355,53,10,34,7,1,0,0],["2025-11-03",2443,58687280,53,10,34,7,1,0,0],["2025-11-03",2262,58679870,53,10,34,7,1,0,0],["2025-11-03",1327,58668799,53,10,34,7,1,0,0],["2025-11-03",1663,58644115,53,10,34,7,1,0,0],["2025-11-03",190,58597689,53,10,34,7,1,0,0],["2025-11-03",1711,58578698,53,10,34,7,1,0,0],["2025-11-03",1529,58572194,53,10,34,7,1,0,0],["2025-11-03",6570,58567472,53,10,34,7,1,0,0],["2025-11-03",549,58564025,53,10,34,7,1,0,0],["2025-11-03",2132,58561479,53,10,34,7,1,0,0],["2025-11-03",1973,58524151,53,10,34,7,1,0,0],["2025-11-03",5921,58488726,53,10,34,7,1,0,0],["2025-11-03",1742,58486854,53,10,34,7,1,0,0],["2025-11-03",2053,58478812,53,10,34,7,1,0,0],["2025-11-03",1832,58449479,53,10,34,7,1,0,0],["2025-11-03",7910,58435132,53,10,34,7,1,0,0],["2025-11-03",2601,58405375,53,10,34,7,1,0,0],["2025-11-03",1814,58359077,53,10,34,7,1,0,0],["2025-11-03",1469,58357617,53,10,34,7,1,0,0],["2025-11-03",7835,58342190,53,10,34,7,1,0,0],["2025-11-03",6344,58327973,53,10,34,7,1,0,0],["2025-11-03",2187,58305603,53,10,34,7,1,0,0],["2025-11-03",6652,58287888,53,10,34,7,1,0,0],["2025-11-03",11651,58215118,53,10,34,7,1,0,0],["2025-11-03",1260,58214525,53,10,34,7,1,0,0],["2025-11-03",2614,58178488,53,10,34,7,1,0,0],["2025-11-03",1517,58164221,53,10,34,7,1,0,0],["2025-11-03",1598,58148209,53,10,34,7,1,0,0],["2025-11-03",2307,58144605,53,10,34,7,1,0,0],["2025-11-03",2273,58140674,53,10,34,7,1,0,0],["2025-11-03",11001,58116157,53,10,34,7,1,0,0],["2025-11-03",2312,58094844,53,10,34,7,1,0,0],["2025-11-03",2142,58090771,53,10,34,7,1,0,0],["2025-11-03",2634,58072781,53,10,34,7,1,0,0],["2025-11-03",8916,58066140,53,10,34,7,1,0,0],["2025-11-03",10471,58059315,53,10,34,7,1,0,0],["2025-11-03",1714,58050322,53,10,34,7,1,0,0],["2025-11-03",2592,58036376,53,10,34,7,1,0,0],["2025-11-03",3036,58033395,53,10,34,7,1,0,0],["2025-11-03",4955,58018949,53,10,34,7,1,0,0],["2025-11-03",1891,57993769,53,10,34,7,1,0,0],["2025-11-03",4558,57972006,53,10,34,7,1,0,0],["2025-11-03",2626,57944009,53,10,34,7,1,0,0],["2025-11-03",1403,57939649,53,10,34,7,1,0,0],["2025-11-03",2597,57934888,53,10,34,7,1,0,0],["2025-11-03",1787,57918135,53,10,34,7,1,0,0],["2025-11-03",1493,57906572,53,10,34,7,1,0,0],["2025-11-03",5255,57895208,53,10,34,7,1,0,0],["2025-11-03",10624,57877732,53,10,34,7,1,0,0],["2025-11-03",4212,57875532,53,10,34,7,1,0,0],["2025-11-03",2456,57873069,53,10,34,7,1,0,0],["2025-11-03",1635,57868644,53,10,34,7,1,0,0],["2025-11-03",1875,57868447,53,10,34,7,1,0,0],["2025-11-03",1890,57867142,53,10,34,7,1,0,0],["2025-11-03",4570,57841116,53,10,34,7,1,0,0],["2025-11-03",7826,57830695,53,10,34,7,1,0,0],["2025-11-03",6983,57825337,53,10,34,7,1,0,0],["2025-11-03",8536,57815380,53,10,34,7,1,0,0],["2025-11-03",2237,57809970,53,10,34,7,1,0,0],["2025-11-03",1616,57796955,53,10,34,7,1,0,0],["2025-11-03",2383,57784463,53,10,34,7,1,0,0],["2025-11-03",4050,57763811,53,10,34,7,1,0,0],["2025-11-03",5187,57709367,53,10,34,7,1,0,0],["2025-11-03",4741,57688203,53,10,34,7,1,0,0],["2025-11-03",8166,57685422,53,10,34,7,1,0,0],["2025-11-03",2230,57674016,53,10,34,7,1,0,0],["2025-11-03",4544,57661297,53,10,34,7,1,0,0],["2025-11-03",1288,57659215,53,10,34,7,1,0,0],["2025-11-03",2703,57649455,53,10,34,7,1,0,0],["2025-11-03",14008,57642766,53,10,34,7,1,0,0],["2025-11-03",1474,57638624,53,10,34,7,1,0,0],["2025-11-03",1671,57624928,53,10,34,7,1,0,0],["2025-11-03",8973,57623638,53,10,34,7,1,0,0],["2025-11-03",2194,57614158,53,10,34,7,1,0,0],["2025-11-03",8006,57611183,53,10,34,7,1,0,0],["2025-11-03",6556,57569418,53,10,34,7,1,0,0],["2025-11-03",2432,57566678,53,10,34,7,1,0,0],["2025-11-03",2296,57547987,53,10,34,7,1,0,0],["2025-11-03",6442,57534534,53,10,34,7,1,0,0],["2025-11-03",6385,57533751,53,10,34,7,1,0,0],["2025-11-03",2291,57519546,53,10,34,7,1,0,0],["2025-11-03",1905,57517990,53,10,34,7,1,0,0],["2025-11-03",2447,57500040,53,10,34,7,1,0,0],["2025-11-03",1338,57469741,53,10,34,7,1,0,0],["2025-11-03",2292,57439494,53,10,34,7,1,0,0],["2025-11-03",1461,57427905,53,10,34,7,1,0,0],["2025-11-03",1721,57369219,53,10,34,7,1,0,0],["2025-11-03",209,57368720,53,10,34,7,1,0,0],["2025-11-03",2717,57351196,53,10,34,7,1,0,0],["2025-11-03",2658,57317842,53,10,34,7,1,0,0],["2025-11-03",10898,57305088,53,10,34,7,1,0,0],["2025-11-03",2118,57297855,53,10,34,7,1,0,0],["2025-11-03",10855,57293230,53,10,34,7,1,0,0],["2025-11-03",2352,57287800,53,10,34,7,1,0,0],["2025-11-03",2143,57266516,53,10,34,7,1,0,0],["2025-11-03",8911,57259219,53,10,34,7,1,0,0],["2025-11-03",5705,57222048,53,10,34,7,1,0,0],["2025-11-03",8182,57186877,53,10,34,7,1,0,0],["2025-11-03",5555,57177049,53,10,34,7,1,0,0],["2025-11-03",6505,57172680,53,10,34,7,1,0,0],["2025-11-03",6477,57171014,53,10,34,7,1,0,0],["2025-11-03",2705,57157791,53,10,34,7,1,0,0],["2025-11-03",2590,57134224,53,10,34,7,1,0,0],["2025-11-03",2241,57110378,53,10,34,7,1,0,0],["2025-11-03",2351,57108036,53,10,34,7,1,0,0],["2025-11-03",2308,57097019,53,10,34,7,1,0,0],["2025-11-03",7865,57093472,53,10,34,7,1,0,0],["2025-11-03",1386,57073008,53,10,34,7,1,0,0],["2025-11-03",1964,57036592,53,10,34,7,1,0,0],["2025-11-03",8852,57029372,53,10,34,7,1,0,0],["2025-11-03",5453,57015965,53,10,34,7,1,0,0],["2025-11-03",172,57011956,53,10,34,7,1,0,0],["2025-11-03",4337,57006236,53,10,34,7,1,0,0],["2025-11-03",5931,56991486,53,10,34,7,1,0,0],["2025-11-03",3295,56957568,53,10,34,7,1,0,0],["2025-11-03",1730,56950398,53,10,34,7,1,0,0],["2025-11-03",1826,56947844,53,10,34,7,1,0,0],["2025-11-03",8121,56890776,53,10,34,7,1,0,0],["2025-11-03",2669,56884705,53,10,34,7,1,0,0],["2025-11-03",2338,56881870,53,10,34,7,1,0,0],["2025-11-03",7823,56869063,53,10,34,7,1,0,0],["2025-11-03",6492,56828902,53,10,34,7,1,0,0],["2025-11-03",2333,56802361,53,10,34,7,1,0,0],["2025-11-03",2614,56752660,53,10,34,7,1,0,0],["2025-11-03",177,56735224,53,10,34,7,1,0,0],["2025-11-03",5527,56729127,53,10,34,7,1,0,0],["2025-11-03",8974,56708218,53,10,34,7,1,0,0],["2025-11-03",2350,56693731,53,10,34,7,1,0,0],["2025-11-03",1665,56686177,53,10,34,7,1,0,0],["2025-11-03",6785,56673251,53,10,34,7,1,0,0],["2025-11-03",2694,56633259,53,10,34,7,1,0,0],["2025-11-03",1422,56614467,53,10,34,7,1,0,0],["2025-11-03",2390,56594915,53,10,34,7,1,0,0],["2025-11-03",1936,56589107,53,10,34,7,1,0,0],["2025-11-03",7009,56565575,53,10,34,7,1,0,0],["2025-11-03",3186,56560993,53,10,34,7,1,0,0],["2025-11-03",3095,56549822,53,10,34,7,1,0,0],["2025-11-03",8841,56546828,53,10,34,7,1,0,0],["2025-11-03",8187,56546197,53,10,34,7,1,0,0],["2025-11-03",7363,56544687,53,10,34,7,1,0,0],["2025-11-03",4709,56529044,53,10,34,7,1,0,0],["2025-11-03",2029,56524691,53,10,34,7,1,0,0],["2025-11-03",5359,56509875,53,10,34,7,1,0,0],["2025-11-03",1867,56504564,53,10,34,7,1,0,0],["2025-11-03",1803,56501068,53,10,34,7,1,0,0],["2025-11-03",6307,56499209,53,10,34,7,1,0,0],["2025-11-03",1578,56472522,53,10,34,7,1,0,0],["2025-11-03",2726,56470103,53,10,34,7,1,0,0],["2025-11-03",1715,56458549,53,10,34,7,1,0,0],["2025-11-03",4234,56445350,53,10,34,7,1,0,0],["2025-11-03",7857,56430557,53,10,34,7,1,0,0],["2025-11-03",2485,56423528,53,10,34,7,1,0,0],["2025-11-03",2531,56398283,53,10,34,7,1,0,0],["2025-11-03",2153,56391172,53,10,34,7,1,0,0],["2025-11-03",1459,56390890,53,10,34,7,1,0,0],["2025-11-03",11782,56377712,53,10,34,7,1,0,0],["2025-11-03",11782,56377712,53,10,34,7,1,0,0],["2025-11-03",7525,56352851,53,10,34,7,1,0,0],["2025-11-03",10484,56339166,53,10,34,7,1,0,0],["2025-11-03",7841,56295877,53,10,34,7,1,0,0],["2025-11-03",2208,56264295,53,10,34,7,1,0,0],["2025-11-03",11380,56264075,53,10,34,7,1,0,0],["2025-11-03",1834,56256124,53,10,34,7,1,0,0],["2025-11-03",4926,56252750,53,10,34,7,1,0,0],["2025-11-03",2602,56251622,53,10,34,7,1,0,0],["2025-11-03",2240,56251264,53,10,34,7,1,0,0],["2025-11-03",10342,56238927,53,10,34,7,1,0,0],["2025-11-03",4628,56173177,53,10,34,7,1,0,0],["2025-11-03",1291,56153552,53,10,34,7,1,0,0],["2025-11-03",2622,56130938,53,10,34,7,1,0,0],["2025-11-03",1716,56123178,53,10,34,7,1,0,0],["2025-11-03",2211,56119082,53,10,34,7,1,0,0],["2025-11-03",2547,56091113,53,10,34,7,1,0,0],["2025-11-03",1337,56076560,53,10,34,7,1,0,0],["2025-11-03",1657,56058174,53,10,34,7,1,0,0],["2025-11-03",1848,56028496,53,10,34,7,1,0,0],["2025-11-03",5408,56022650,53,10,34,7,1,0,0],["2025-11-03",2195,56002352,53,10,34,7,1,0,0],["2025-11-03",1489,55942553,53,10,34,7,1,0,0],["2025-11-03",682,55901701,53,10,34,7,1,0,0],["2025-11-03",7956,55858840,53,10,34,7,1,0,0],["2025-11-03",2722,55839981,53,10,34,7,1,0,0],["2025-11-03",1656,55816757,53,10,34,7,1,0,0],["2025-11-03",1654,55804128,53,10,34,7,1,0,0],["2025-11-03",1398,55802076,53,10,34,7,1,0,0],["2025-11-03",2087,55750230,53,10,34,7,1,0,0],["2025-11-03",2723,55709130,53,10,34,7,1,0,0],["2025-11-03",2099,55707856,53,10,34,7,1,0,0],["2025-11-03",1571,55698080,53,10,34,7,1,0,0],["2025-11-03",6826,55692384,53,10,34,7,1,0,0],["2025-11-03",3967,55674800,53,10,34,7,1,0,0],["2025-11-03",2720,55671983,53,10,34,7,1,0,0],["2025-11-03",4403,55666913,53,10,34,7,1,0,0],["2025-11-03",2625,55657243,53,10,34,7,1,0,0],["2025-11-03",2521,55581193,53,10,34,7,1,0,0],["2025-11-03",1374,55566714,53,10,34,7,1,0,0],["2025-11-03",5425,55559254,53,10,34,7,1,0,0],["2025-11-03",4229,55503462,53,10,34,7,1,0,0],["2025-11-03",8228,55470260,53,10,34,7,1,0,0],["2025-11-03",4818,55449841,53,10,34,7,1,0,0],["2025-11-03",11166,55436945,53,10,34,7,1,0,0],["2025-11-03",1677,55414049,53,10,34,7,1,0,0],["2025-11-03",2035,55394035,53,10,34,7,1,0,0],["2025-11-03",3310,55393676,53,10,34,7,1,0,0],["2025-11-03",1931,55342730,53,10,34,7,1,0,0],["2025-11-03",148,55341179,53,10,34,7,1,0,0],["2025-11-03",1839,55329081,53,10,34,7,1,0,0],["2025-11-03",1411,55273900,53,10,34,7,1,0,0],["2025-11-03",6486,55272739,53,10,34,7,1,0,0],["2025-11-03",1961,55268400,53,10,34,7,1,0,0],["2025-11-03",7816,55229517,53,10,34,7,1,0,0],["2025-11-03",6242,55220989,53,10,34,7,1,0,0],["2025-11-03",4701,55218148,53,10,34,7,1,0,0],["2025-11-03",11438,55216370,53,10,34,7,1,0,0],["2025-11-03",1443,55205200,53,10,34,7,1,0,0],["2025-11-03",10341,55204546,53,10,34,7,1,0,0],["2025-11-03",1399,55202552,53,10,34,7,1,0,0],["2025-11-03",1668,55195554,53,10,34,7,1,0,0],["2025-11-03",1464,55185542,53,10,34,7,1,0,0],["2025-11-03",3312,55164953,53,10,34,7,1,0,0],["2025-11-03",4500,55145608,53,10,34,7,1,0,0],["2025-11-03",2146,55118274,53,10,34,7,1,0,0],["2025-11-03",9360,55096994,53,10,34,7,1,0,0],["2025-11-03",1735,55096137,53,10,34,7,1,0,0],["2025-11-03",2740,55072474,53,10,34,7,1,0,0],["2025-11-03",2322,55044253,53,10,34,7,1,0,0],["2025-11-03",2189,55035534,53,10,34,7,1,0,0],["2025-11-03",10101,55032300,53,10,34,7,1,0,0],["2025-11-03",223,55032101,53,10,34,7,1,0,0],["2025-11-03",2450,55002076,53,10,34,7,1,0,0],["2025-11-03",3051,54998693,53,10,34,7,1,0,0],["2025-11-03",1574,54978935,53,10,34,7,1,0,0],["2025-11-03",2200,54975302,53,10,34,7,1,0,0],["2025-11-03",5869,54914667,53,10,34,7,1,0,0],["2025-11-03",4751,54909685,53,10,34,7,1,0,0],["2025-11-03",6565,54878597,53,10,34,7,1,0,0],["2025-11-03",2641,54867788,53,10,34,7,1,0,0],["2025-11-03",3532,54863779,53,10,34,7,1,0,0],["2025-11-03",2120,54862508,53,10,34,7,1,0,0],["2025-11-03",1670,54852405,53,10,34,7,1,0,0],["2025-11-03",9621,54816138,53,10,34,7,1,0,0],["2025-11-03",1275,54810481,53,10,34,7,1,0,0],["2025-11-03",10369,54807057,53,10,34,7,1,0,0],["2025-11-03",4956,54805935,53,10,34,7,1,0,0],["2025-11-03",1649,54783045,53,10,34,7,1,0,0],["2025-11-03",2271,54768618,53,10,34,7,1,0,0],["2025-11-03",2519,54753309,53,10,34,7,1,0,0],["2025-11-03",1452,54743468,53,10,34,7,1,0,0],["2025-11-03",164,54698024,53,10,34,7,1,0,0],["2025-11-03",2074,54667904,53,10,34,7,1,0,0],["2025-11-03",1638,54650613,53,10,34,7,1,0,0],["2025-11-03",2339,54650378,53,10,34,7,1,0,0],["2025-11-03",4008,54637051,53,10,34,7,1,0,0],["2025-11-03",8079,54608002,53,10,34,7,1,0,0],["2025-11-03",3317,54577578,53,10,34,7,1,0,0],["2025-11-03",1706,54552261,53,10,34,7,1,0,0],["2025-11-03",1409,54548747,53,10,34,7,1,0,0],["2025-11-03",1424,54537491,53,10,34,7,1,0,0],["2025-11-03",7374,54519801,53,10,34,7,1,0,0],["2025-11-03",2303,54513562,53,10,34,7,1,0,0],["2025-11-03",10029,54512220,53,10,34,7,1,0,0],["2025-11-03",7980,54497247,53,10,34,7,1,0,0],["2025-11-03",2324,54477387,53,10,34,7,1,0,0],["2025-11-03",1993,54473926,53,10,34,7,1,0,0],["2025-11-03",3197,54431663,53,10,34,7,1,0,0],["2025-11-03",2088,54373652,53,10,34,7,1,0,0],["2025-11-03",1623,54333308,53,10,34,7,1,0,0],["2025-11-03",2496,54313396,53,10,34,7,1,0,0],["2025-11-03",6100,54299408,53,10,34,7,1,0,0],["2025-11-03",1992,54221381,53,10,34,7,1,0,0],["2025-11-03",3286,54207679,53,10,34,7,1,0,0],["2025-11-03",1280,54182623,53,10,34,7,1,0,0],["2025-11-03",1621,54169854,53,10,34,7,1,0,0],["2025-11-03",2161,54114631,53,10,34,7,1,0,0],["2025-11-03",2435,54099626,53,10,34,7,1,0,0],["2025-11-03",1537,54097849,53,10,34,7,1,0,0],["2025-11-03",1546,54061528,53,10,34,7,1,0,0],["2025-11-03",4326,54032506,53,10,34,7,1,0,0],["2025-11-03",1498,54013911,53,10,34,7,1,0,0],["2025-11-03",7169,54007806,53,10,34,7,1,0,0],["2025-11-03",1840,53983758,53,10,34,7,1,0,0],["2025-11-03",3349,53948352,53,10,34,7,1,0,0],["2025-11-03",2009,53934840,53,10,34,7,1,0,0],["2025-11-03",2554,53933033,53,10,34,7,1,0,0],["2025-11-03",6751,53920947,53,10,34,7,1,0,0],["2025-11-03",208,53888106,53,10,34,7,1,0,0],["2025-11-03",2071,53879132,53,10,34,7,1,0,0],["2025-11-03",4082,53858593,53,10,34,7,1,0,0],["2025-11-03",7065,53856206,53,10,34,7,1,0,0],["2025-11-03",1373,53822215,53,10,34,7,1,0,0],["2025-11-03",2037,53804622,53,10,34,7,1,0,0],["2025-11-03",1939,53800456,53,10,34,7,1,0,0],["2025-11-03",1503,53790395,53,10,34,7,1,0,0],["2025-11-03",1888,53781953,53,10,34,7,1,0,0],["2025-11-03",2007,53751766,53,10,34,7,1,0,0],["2025-11-03",5932,53746902,53,10,34,7,1,0,0],["2025-11-03",683,53737036,53,10,34,7,1,0,0],["2025-11-03",1952,53682304,53,10,34,7,1,0,0],["2025-11-03",4920,53665661,53,10,34,7,1,0,0],["2025-11-03",2197,53652016,53,10,34,7,1,0,0],["2025-11-03",1636,53647597,53,10,34,7,1,0,0],["2025-11-03",9881,53643357,53,10,34,7,1,0,0],["2025-11-03",2279,53641826,53,10,34,7,1,0,0],["2025-11-03",4009,53596840,53,10,34,7,1,0,0],["2025-11-03",1360,53596753,53,10,34,7,1,0,0],["2025-11-03",5759,53566343,53,10,34,7,1,0,0],["2025-11-03",1868,53565980,53,10,34,7,1,0,0],["2025-11-03",8037,53560181,53,10,34,7,1,0,0],["2025-11-03",3334,53550583,53,10,34,7,1,0,0],["2025-11-03",2063,53528590,53,10,34,7,1,0,0],["2025-11-03",2685,53524855,53,10,34,7,1,0,0],["2025-11-03",1560,53468667,53,10,34,7,1,0,0],["2025-11-03",1882,53421109,53,10,34,7,1,0,0],["2025-11-03",9190,53415121,53,10,34,7,1,0,0],["2025-11-03",2546,53410664,53,10,34,7,1,0,0],["2025-11-03",1739,53385190,53,10,34,7,1,0,0],["2025-11-03",1913,53372219,53,10,34,7,1,0,0],["2025-11-03",2191,53368470,53,10,34,7,1,0,0],["2025-11-03",1367,53347152,53,10,34,7,1,0,0],["2025-11-03",1710,53320152,53,10,34,7,1,0,0],["2025-11-03",2131,53316546,53,10,34,7,1,0,0],["2025-11-03",1319,53244015,53,10,34,7,1,0,0],["2025-11-03",2294,53219185,53,10,34,7,1,0,0],["2025-11-03",2465,53207987,53,10,34,7,1,0,0],["2025-11-03",4646,53206237,53,10,34,7,1,0,0],["2025-11-03",4876,53202955,53,10,34,7,1,0,0],["2025-11-03",5316,53164315,53,10,34,7,1,0,0],["2025-11-03",4302,53158528,53,10,34,7,1,0,0],["2025-11-03",8771,53128106,53,10,34,7,1,0,0],["2025-11-03",10093,53104849,53,10,34,7,1,0,0],["2025-11-03",3273,53094171,53,10,34,7,1,0,0],["2025-11-03",1384,53062667,53,10,34,7,1,0,0],["2025-11-03",9635,53061159,53,10,34,7,1,0,0],["2025-11-03",154,53052249,53,10,34,7,1,0,0],["2025-11-03",6067,53040811,53,10,34,7,1,0,0],["2025-11-03",1568,53028625,53,10,34,7,1,0,0],["2025-11-03",4224,53028511,53,10,34,7,1,0,0],["2025-11-03",11317,53019481,53,10,34,7,1,0,0],["2025-11-03",10942,52973459,53,10,34,7,1,0,0],["2025-11-03",11447,52965775,53,10,34,7,1,0,0],["2025-11-03",7211,52958076,53,10,34,7,1,0,0],["2025-11-03",1562,52897678,53,10,34,7,1,0,0],["2025-11-03",1532,52880554,53,10,34,7,1,0,0],["2025-11-03",2330,52859971,53,10,34,7,1,0,0],["2025-11-03",1822,52857717,53,10,34,7,1,0,0],["2025-11-03",7866,52839421,53,10,34,7,1,0,0],["2025-11-03",3214,52823249,53,10,34,7,1,0,0],["2025-11-03",2609,52807963,53,10,34,7,1,0,0],["2025-11-03",7109,52776247,53,10,34,7,1,0,0],["2025-11-03",2555,52766166,53,10,34,7,1,0,0],["2025-11-03",7929,52762412,53,10,34,7,1,0,0],["2025-11-03",10808,52751307,53,10,34,7,1,0,0],["2025-11-03",6843,52735294,53,10,34,7,1,0,0],["2025-11-03",2632,52733217,53,10,34,7,1,0,0],["2025-11-03",4196,52724206,53,10,34,7,1,0,0],["2025-11-03",6198,52706621,53,10,34,7,1,0,0],["2025-11-03",7939,52681461,53,10,34,7,1,0,0],["2025-11-03",5289,52653604,53,10,34,7,1,0,0],["2025-11-03",2607,52625026,53,10,34,7,1,0,0],["2025-11-03",8100,52610237,53,10,34,7,1,0,0],["2025-11-03",2264,52576944,53,10,34,7,1,0,0],["2025-11-03",3600,52541237,53,10,34,7,1,0,0],["2025-11-03",1769,52539126,53,10,34,7,1,0,0],["2025-11-03",1566,52535462,53,10,34,7,1,0,0],["2025-11-03",2286,52517338,53,10,34,7,1,0,0],["2025-11-03",8297,52500804,53,10,34,7,1,0,0],["2025-11-03",2582,52439942,53,10,34,7,1,0,0],["2025-11-03",2204,52428786,53,10,34,7,1,0,0],["2025-11-03",237,52418098,53,10,34,7,1,0,0],["2025-11-03",2503,52397178,53,10,34,7,1,0,0],["2025-11-03",1778,52348830,53,10,34,7,1,0,0],["2025-11-03",1941,52341865,53,10,34,7,1,0,0],["2025-11-03",8965,52327005,53,10,34,7,1,0,0],["2025-11-03",5454,52307305,53,10,34,7,1,0,0],["2025-11-03",1864,52275912,53,10,34,7,1,0,0],["2025-11-03",1924,52246243,53,10,34,7,1,0,0],["2025-11-03",3977,52228123,53,10,34,7,1,0,0],["2025-11-03",4135,52206631,53,10,34,7,1,0,0],["2025-11-03",1959,52204032,53,10,34,7,1,0,0],["2025-11-03",2369,52188234,53,10,34,7,1,0,0],["2025-11-03",1524,52154495,53,10,34,7,1,0,0],["2025-11-03",8029,52150194,53,10,34,7,1,0,0],["2025-11-03",1967,52134348,53,10,34,7,1,0,0],["2025-11-03",1997,52101287,53,10,34,7,1,0,0],["2025-11-03",1356,52062753,53,10,34,7,1,0,0],["2025-11-03",1773,52048859,53,10,34,7,1,0,0],["2025-11-03",2662,52036412,53,10,34,7,1,0,0],["2025-11-03",178,52006130,53,10,34,7,1,0,0],["2025-11-03",5182,52000206,53,10,34,7,1,0,0],["2025-11-03",1511,51991131,53,10,34,7,1,0,0],["2025-11-03",9016,51984818,53,10,34,7,1,0,0],["2025-11-03",8453,51977380,53,10,34,7,1,0,0],["2025-11-03",9951,51956070,53,10,34,7,1,0,0],["2025-11-03",2154,51939635,53,10,34,7,1,0,0],["2025-11-03",1355,51936404,53,10,34,7,1,0,0],["2025-11-03",6040,51910438,53,10,34,7,1,0,0],["2025-11-03",2141,51899536,53,10,34,7,1,0,0],["2025-11-03",10314,51880564,53,10,34,7,1,0,0],["2025-11-03",2013,51876355,53,10,34,7,1,0,0],["2025-11-03",2112,51836021,53,10,34,7,1,0,0],["2025-11-03",2085,51834123,53,10,34,7,1,0,0],["2025-11-03",1776,51791926,53,10,34,7,1,0,0],["2025-11-03",2631,51777325,53,10,34,7,1,0,0],["2025-11-03",2068,51763987,53,10,34,7,1,0,0],["2025-11-03",1468,51758803,53,10,34,7,1,0,0],["2025-11-03",1575,51727212,53,10,34,7,1,0,0],["2025-11-03",7037,51723530,53,10,34,7,1,0,0],["2025-11-03",3280,51708048,53,10,34,7,1,0,0],["2025-11-03",2346,51698091,53,10,34,7,1,0,0],["2025-11-03",7906,51691102,53,10,34,7,1,0,0],["2025-11-03",4488,51691015,53,10,34,7,1,0,0],["2025-11-03",1641,51682888,53,10,34,7,1,0,0],["2025-11-03",2155,51584634,53,10,34,7,1,0,0],["2025-11-03",2207,51573896,53,10,34,7,1,0,0],["2025-11-03",5870,51567571,53,10,34,7,1,0,0],["2025-11-03",1296,51552034,53,10,34,7,1,0,0],["2025-11-03",7775,51546545,53,10,34,7,1,0,0],["2025-11-03",1297,51544437,53,10,34,7,1,0,0],["2025-11-03",6490,51527289,53,10,34,7,1,0,0],["2025-11-03",2615,51511266,53,10,34,7,1,0,0],["2025-11-03",6858,51485000,53,10,34,7,1,0,0],["2025-11-03",4721,51475586,53,10,34,7,1,0,0],["2025-11-03",2476,51465388,53,10,34,7,1,0,0],["2025-11-03",1322,51458223,53,10,34,7,1,0,0],["2025-11-03",10074,51448522,53,10,34,7,1,0,0],["2025-11-03",1861,51446050,53,10,34,7,1,0,0],["2025-11-03",1737,51443011,53,10,34,7,1,0,0],["2025-11-03",2711,51440271,53,10,34,7,1,0,0],["2025-11-03",5129,51374004,53,10,34,7,1,0,0],["2025-11-03",9051,51370666,53,10,34,7,1,0,0],["2025-11-03",2217,51356753,53,10,34,7,1,0,0],["2025-11-03",4643,51347913,53,10,34,7,1,0,0],["2025-11-03",2320,51335244,53,10,34,7,1,0,0],["2025-11-03",9634,51318067,53,10,34,7,1,0,0],["2025-11-03",6488,51317388,53,10,34,7,1,0,0],["2025-11-03",6233,51302114,53,10,34,7,1,0,0],["2025-11-03",2366,51260585,53,10,34,7,1,0,0],["2025-11-03",10368,51257216,53,10,34,7,1,0,0],["2025-11-03",2463,51238331,53,10,34,7,1,0,0],["2025-11-03",2367,51225683,53,10,34,7,1,0,0],["2025-11-03",1738,51171485,53,10,34,7,1,0,0],["2025-11-03",7034,51166094,53,10,34,7,1,0,0],["2025-11-03",4882,51150421,53,10,34,7,1,0,0],["2025-11-03",7871,51137330,53,10,34,7,1,0,0],["2025-11-03",3176,51117571,53,10,34,7,1,0,0],["2025-11-03",4305,51102519,53,10,34,7,1,0,0],["2025-11-03",2482,51042205,53,10,34,7,1,0,0],["2025-11-03",2311,51040234,53,10,34,7,1,0,0],["2025-11-03",1642,51038768,53,10,34,7,1,0,0],["2025-11-03",1689,51038568,53,10,34,7,1,0,0],["2025-11-03",2542,51029124,53,10,34,7,1,0,0],["2025-11-03",10333,51024228,53,10,34,7,1,0,0],["2025-11-03",2172,51015598,53,10,34,7,1,0,0],["2025-11-03",9707,51001429,53,10,34,7,1,0,0],["2025-11-03",6009,50979708,53,10,34,7,1,0,0],["2025-11-03",2306,50958268,53,10,34,7,1,0,0],["2025-11-03",7894,50941653,53,10,34,7,1,0,0],["2025-11-03",2278,50939453,53,10,34,7,1,0,0],["2025-11-03",2451,50935159,53,10,34,7,1,0,0],["2025-11-03",2678,50912222,53,10,34,7,1,0,0],["2025-11-03",1645,50867822,53,10,34,7,1,0,0],["2025-11-03",6919,50846104,53,10,34,7,1,0,0],["2025-11-03",689,50842927,53,10,34,7,1,0,0],["2025-11-03",1305,50829509,53,10,34,7,1,0,0],["2025-11-03",7224,50829363,53,10,34,7,1,0,0],["2025-11-03",10349,50812786,53,10,34,7,1,0,0],["2025-11-03",4999,50796090,53,10,34,7,1,0,0],["2025-11-03",1894,50793031,53,10,34,7,1,0,0],["2025-11-03",1326,50792802,53,10,34,7,1,0,0],["2025-11-03",1295,50776862,53,10,34,7,1,0,0],["2025-11-03",4389,50730071,53,10,34,7,1,0,0],["2025-11-03",9942,50724207,53,10,34,7,1,0,0],["2025-11-03",9252,50707146,53,10,34,7,1,0,0],["2025-11-03",2167,50667315,53,10,34,7,1,0,0],["2025-11-03",8170,50636181,53,10,34,7,1,0,0],["2025-11-03",1577,50629802,53,10,34,7,1,0,0],["2025-11-03",2693,50622021,53,10,34,7,1,0,0],["2025-11-03",10120,50615450,53,10,34,7,1,0,0],["2025-11-03",2628,50607331,53,10,34,7,1,0,0],["2025-11-03",1369,50574441,53,10,34,7,1,0,0],["2025-11-03",2331,50567554,53,10,34,7,1,0,0],["2025-11-03",2670,50535214,53,10,34,7,1,0,0],["2025-11-03",2130,50486935,53,10,34,7,1,0,0],["2025-11-03",10362,50477578,53,10,34,7,1,0,0],["2025-11-03",2708,50465153,53,10,34,7,1,0,0],["2025-11-03",2362,50453788,53,10,34,7,1,0,0],["2025-11-03",2021,50441519,53,10,34,7,1,0,0],["2025-11-03",2003,50400658,53,10,34,7,1,0,0],["2025-11-03",2030,50338321,53,10,34,7,1,0,0],["2025-11-03",7254,50328077,53,10,34,7,1,0,0],["2025-11-03",7834,50304266,53,10,34,7,1,0,0],["2025-11-03",1415,50294075,53,10,34,7,1,0,0],["2025-11-03",6598,50289670,53,10,34,7,1,0,0],["2025-11-03",2610,50264771,53,10,34,7,1,0,0],["2025-11-03",1873,50253866,53,10,34,7,1,0,0],["2025-11-03",4355,50251632,53,10,34,7,1,0,0],["2025-11-03",7714,50243455,53,10,34,7,1,0,0],["2025-11-03",7078,50236033,53,10,34,7,1,0,0],["2025-11-03",7291,50220054,53,10,34,7,1,0,0],["2025-11-03",3159,50170893,53,10,34,7,1,0,0],["2025-11-03",5344,50140046,53,10,34,7,1,0,0],["2025-11-03",1572,50129097,53,10,34,7,1,0,0],["2025-11-03",2148,50125516,53,10,34,7,1,0,0],["2025-11-03",1827,50099331,53,10,34,7,1,0,0],["2025-11-03",2127,50098090,53,10,34,7,1,0,0],["2025-11-03",1789,50085512,53,10,34,7,1,0,0],["2025-11-03",1522,50072475,53,10,34,7,1,0,0],["2025-11-03",2044,50070235,53,10,34,7,1,0,0],["2025-11-03",8603,50062827,53,10,34,7,1,0,0],["2025-11-03",2079,50056708,53,10,34,7,1,0,0],["2025-11-03",5811,50008315,53,10,34,7,1,0,0],["2025-11-03",8830,50007485,53,10,34,7,1,0,0],["2025-11-03",8527,49966497,53,10,34,7,1,0,0],["2025-11-03",2301,49953628,53,10,34,7,1,0,0],["2025-11-03",5276,49950636,53,10,34,7,1,0,0],["2025-11-03",2433,49897719,53,10,34,7,1,0,0],["2025-11-03",1311,49796164,53,10,34,7,1,0,0],["2025-11-03",5997,49784208,53,10,34,7,1,0,0],["2025-11-03",4728,49775780,53,10,34,7,1,0,0],["2025-11-03",3641,49764977,53,10,34,7,1,0,0],["2025-11-03",2179,49757828,53,10,34,7,1,0,0],["2025-11-03",4060,49748767,53,10,34,7,1,0,0],["2025-11-03",2674,49732063,53,10,34,7,1,0,0],["2025-11-03",5618,49714895,53,10,34,7,1,0,0],["2025-11-03",1958,49710522,53,10,34,7,1,0,0],["2025-11-03",1968,49642329,53,10,34,7,1,0,0],["2025-11-03",1332,49630668,53,10,34,7,1,0,0],["2025-11-03",1634,49626089,53,10,34,7,1,0,0],["2025-11-03",1919,49609567,53,10,34,7,1,0,0],["2025-11-03",7143,49597297,53,10,34,7,1,0,0],["2025-11-03",1509,49585337,53,10,34,7,1,0,0],["2025-11-03",9209,49563724,53,10,34,7,1,0,0],["2025-11-03",2493,49551812,53,10,34,7,1,0,0],["2025-11-03",2977,49534612,53,10,34,7,1,0,0],["2025-11-03",6901,49520099,53,10,34,7,1,0,0],["2025-11-03",3326,49503645,53,10,34,7,1,0,0],["2025-11-03",2556,49487200,53,10,34,7,1,0,0],["2025-11-03",3171,49482737,53,10,34,7,1,0,0],["2025-11-03",1622,49464856,53,10,34,7,1,0,0],["2025-11-03",3140,49448447,53,10,34,7,1,0,0],["2025-11-03",6131,49444177,53,10,34,7,1,0,0],["2025-11-03",199,49411459,53,10,34,7,1,0,0],["2025-11-03",1316,49405186,53,10,34,7,1,0,0],["2025-11-03",2272,49399496,53,10,34,7,1,0,0],["2025-11-03",1887,49352631,53,10,34,7,0,0,0],["2025-11-03",2043,49320933,53,10,34,7,1,0,0],["2025-11-03",10071,49317878,53,10,34,7,1,0,0],["2025-11-03",3307,49302355,53,10,34,7,1,0,0],["2025-11-03",11598,49295905,53,10,34,7,1,0,0],["2025-11-03",1744,49283708,53,10,34,7,1,0,0],["2025-11-03",3228,49256684,53,10,34,7,1,0,0],["2025-11-03",4408,49249851,53,10,34,7,1,0,0],["2025-11-03",7435,49239087,53,10,34,7,1,0,0],["2025-11-03",2643,49232928,53,10,34,7,1,0,0],["2025-11-03",8472,49220350,53,10,34,7,1,0,0],["2025-11-03",1259,49219801,53,10,34,7,1,0,0],["2025-11-03",3052,49210987,53,10,34,7,1,0,0],["2025-11-03",1375,49207127,53,10,34,7,1,0,0],["2025-11-03",58,49203537,53,10,34,7,1,0,0],["2025-11-03",5257,49198061,53,10,34,7,1,0,0],["2025-11-03",2684,49174130,53,10,34,7,1,0,0],["2025-11-03",1504,49162459,53,10,34,7,1,0,0],["2025-11-03",3369,49159607,53,10,34,7,1,0,0],["2025-11-03",9678,49134393,53,10,34,7,1,0,0],["2025-11-03",6038,49117011,53,10,34,7,1,0,0],["2025-11-03",1539,49071018,53,10,34,7,1,0,0],["2025-11-03",7044,49052342,53,10,34,7,1,0,0],["2025-11-03",8524,49041410,53,10,34,7,1,0,0],["2025-11-03",1425,49029034,53,10,34,7,1,0,0],["2025-11-03",7803,49020095,53,10,34,7,1,0,0],["2025-11-03",2378,48996922,53,10,34,7,1,0,0],["2025-11-03",2349,48986376,53,10,34,7,1,0,0],["2025-11-03",9152,48962733,53,10,34,7,1,0,0],["2025-11-03",3287,48951118,53,10,34,7,1,0,0],["2025-11-03",9212,48901284,53,10,34,7,1,0,0],["2025-11-03",7703,48899824,53,10,34,7,1,0,0],["2025-11-03",7814,48895003,53,10,34,7,1,0,0],["2025-11-03",2655,48881543,53,10,34,7,1,0,0],["2025-11-03",135,48867036,53,10,34,7,1,0,0],["2025-11-03",1534,48849256,53,10,34,7,1,0,0],["2025-11-03",8920,48834527,53,10,34,7,1,0,0],["2025-11-03",6551,48753476,53,10,34,7,1,0,0],["2025-11-03",1299,48718389,53,10,34,7,1,0,0],["2025-11-03",2500,48700580,53,10,34,7,1,0,0],["2025-11-03",10056,48694922,53,10,34,7,1,0,0],["2025-11-03",11497,48679483,53,10,34,7,1,0,0],["2025-11-03",7059,48662991,53,10,34,7,1,0,0],["2025-11-03",1250,48627830,53,10,34,7,1,0,0],["2025-11-03",1416,48611427,53,10,34,7,1,0,0],["2025-11-03",1877,48605404,53,10,34,7,1,0,0],["2025-11-03",2633,48599692,53,10,34,7,1,0,0],["2025-11-03",1909,48584920,53,10,34,7,1,0,0],["2025-11-03",4893,48569369,53,10,34,7,1,0,0],["2025-11-03",8212,48567211,53,10,34,7,1,0,0],["2025-11-03",3342,48554720,53,10,34,7,1,0,0],["2025-11-03",2225,48553628,53,10,34,7,1,0,0],["2025-11-03",4421,48540775,53,10,34,7,1,0,0],["2025-11-03",6122,48535332,53,10,34,7,1,0,0],["2025-11-03",207,48533142,53,10,34,7,1,0,0],["2025-11-03",2978,48525218,53,10,34,7,1,0,0],["2025-11-03",4735,48524064,53,10,34,7,1,0,0],["2025-11-03",2162,48497918,53,10,34,7,1,0,0],["2025-11-03",1650,48493019,53,10,34,7,1,0,0],["2025-11-03",3371,48488405,53,10,34,7,1,0,0],["2025-11-03",3371,48488405,53,10,34,7,1,0,0],["2025-11-03",1323,48483401,53,10,34,7,1,0,0],["2025-11-03",8061,48476423,53,10,34,7,1,0,0],["2025-11-03",7758,48469970,53,10,34,7,1,0,0],["2025-11-03",1383,48460714,53,10,34,7,1,0,0],["2025-11-03",1114,48459382,53,10,34,7,1,0,0],["2025-11-03",2399,48447895,53,10,34,7,1,0,0],["2025-11-03",8763,48447710,53,10,34,7,1,0,0],["2025-11-03",1695,48442179,53,10,34,7,1,0,0],["2025-11-03",1991,48437596,53,10,34,7,1,0,0],["2025-11-03",9706,48377584,53,10,34,7,1,0,0],["2025-11-03",1948,48362810,53,10,34,7,1,0,0],["2025-11-03",7839,48338437,53,10,34,7,1,0,0],["2025-11-03",1813,48333565,53,10,34,7,1,0,0],["2025-11-03",136,48299668,53,10,34,7,1,0,0],["2025-11-03",2110,48288916,53,10,34,7,1,0,0],["2025-11-03",10492,48260799,53,10,34,7,1,0,0],["2025-11-03",2612,48239510,53,10,34,7,1,0,0],["2025-11-03",2501,48231668,53,10,34,7,1,0,0],["2025-11-03",7817,48224805,53,10,34,7,1,0,0],["2025-11-03",10337,48224075,53,10,34,7,1,0,0],["2025-11-03",4787,48212592,53,10,34,7,1,0,0],["2025-11-03",5821,48209446,53,10,34,7,1,0,0],["2025-11-03",9027,48203091,53,10,34,7,1,0,0],["2025-11-03",1765,48185773,53,10,34,7,1,0,0],["2025-11-03",2517,48183447,53,10,34,7,1,0,0],["2025-11-03",2363,48183052,53,10,34,7,1,0,0],["2025-11-03",2663,48157159,53,10,34,7,1,0,0],["2025-11-03",2608,48153016,53,10,34,7,1,0,0],["2025-11-03",180,48152965,53,10,34,7,1,0,0],["2025-11-03",9395,48148655,53,10,34,7,1,0,0],["2025-11-03",10974,48147382,53,10,34,7,1,0,0],["2025-11-03",2337,48099064,53,10,34,7,1,0,0],["2025-11-03",1904,48069118,53,10,34,7,1,0,0],["2025-11-03",1455,48052805,53,10,34,7,1,0,0],["2025-11-03",2410,48017815,53,10,34,7,1,0,0],["2025-11-03",5706,47998643,53,10,34,7,1,0,0],["2025-11-03",1401,47995995,53,10,34,7,1,0,0],["2025-11-03",1536,47965877,53,10,34,7,1,0,0],["2025-11-03",2108,47956428,53,10,34,7,1,0,0],["2025-11-03",5881,47954288,53,10,34,7,1,0,0],["2025-11-03",4988,47950665,53,10,34,7,1,0,0],["2025-11-03",11264,47937474,53,10,34,7,1,0,0],["2025-11-03",10245,47919281,53,10,34,7,1,0,0],["2025-11-03",11382,47898311,53,10,34,7,1,0,0],["2025-11-03",2676,47893439,53,10,34,7,1,0,0],["2025-11-03",2145,47888438,53,10,34,7,1,0,0],["2025-11-03",8196,47886485,53,10,34,7,1,0,0],["2025-11-03",1785,47879228,53,10,34,7,1,0,0],["2025-11-03",1846,47821037,53,10,34,7,1,0,0],["2025-11-03",1833,47777907,53,10,34,7,1,0,0],["2025-11-03",1756,47777432,53,10,34,7,1,0,0],["2025-11-03",4990,47772607,53,10,34,7,1,0,0],["2025-11-03",10418,47736754,53,10,34,7,1,0,0],["2025-11-03",1979,47722709,53,10,34,7,1,0,0],["2025-11-03",2353,47720766,53,10,34,7,1,0,0],["2025-11-03",11133,47715694,53,10,34,7,1,0,0],["2025-11-03",3107,47705093,53,10,34,7,1,0,0],["2025-11-03",2213,47701940,53,10,34,7,1,0,0],["2025-11-03",2665,47674900,53,10,34,7,1,0,0],["2025-11-03",1343,47674860,53,10,34,7,1,0,0],["2025-11-03",5238,47663100,53,10,34,7,1,0,0],["2025-11-03",231,47651062,53,10,34,7,1,0,0],["2025-11-03",10995,47648785,53,10,34,7,1,0,0],["2025-11-03",1586,47631296,53,10,34,7,1,0,0],["2025-11-03",697,47584042,53,10,34,7,1,0,0],["2025-11-03",2487,47581143,53,10,34,7,1,0,0],["2025-11-03",5794,47544753,53,10,34,7,1,0,0],["2025-11-03",7677,47540709,53,10,34,7,1,0,0],["2025-11-03",9668,47538203,53,10,34,7,1,0,0],["2025-11-03",2259,47510997,53,10,34,7,1,0,0],["2025-11-03",8735,47504115,53,10,34,7,1,0,0],["2025-11-03",2527,47495036,53,10,34,7,1,0,0],["2025-11-03",1353,47455773,53,10,34,7,1,0,0],["2025-11-03",1467,47397987,53,10,34,7,1,0,0],["2025-11-03",3978,47393616,53,10,34,7,1,0,0],["2025-11-03",2182,47354379,53,10,34,7,1,0,0],["2025-11-03",1653,47351093,53,10,34,7,1,0,0],["2025-11-03",2059,47341957,53,10,34,7,1,0,0],["2025-11-03",10463,47335210,53,10,34,7,1,0,0],["2025-11-03",7158,47329311,53,10,34,7,1,0,0],["2025-11-03",2548,47325558,53,10,34,7,1,0,0],["2025-11-03",8818,47312628,53,10,34,7,1,0,0],["2025-11-03",3209,47297571,53,10,34,7,1,0,0],["2025-11-03",1400,47295403,53,10,34,7,1,0,0],["2025-11-03",1540,47286090,53,10,34,7,1,0,0],["2025-11-03",2291,47263852,53,10,34,7,1,0,0],["2025-11-03",9704,47263120,53,10,34,7,1,0,0],["2025-11-03",4851,47259419,53,10,34,7,6,0,0],["2025-11-03",2328,47257890,53,10,34,7,1,0,0],["2025-11-03",4879,47235798,53,10,34,7,1,0,0],["2025-11-03",1531,47222113,53,10,34,7,1,0,0],["2025-11-03",5174,47198198,53,10,34,7,1,0,0],["2025-11-03",6110,47174876,53,10,34,7,1,0,0],["2025-11-03",4878,47170392,53,10,34,7,1,0,0],["2025-11-03",1573,47167344,53,10,34,7,1,0,0],["2025-11-03",1328,47137926,53,10,34,7,1,0,0],["2025-11-03",9934,47128747,53,10,34,7,1,0,0],["2025-11-03",161,47121327,53,10,34,7,1,0,0],["2025-11-03",6210,47120149,53,10,34,7,1,0,0],["2025-11-03",7260,47112902,53,10,34,7,1,0,0],["2025-11-03",2578,47069274,53,10,34,7,1,0,0],["2025-11-03",1938,47036872,53,10,34,7,1,0,0],["2025-11-03",1644,47035676,53,10,34,7,1,0,0],["2025-11-03",10411,47016282,53,10,34,7,1,0,0],["2025-11-03",10076,47012283,53,10,34,7,1,0,0],["2025-11-03",9204,47010415,53,10,34,7,1,0,0],["2025-11-03",7847,46995136,53,10,34,7,1,0,0],["2025-11-03",4555,46987346,53,10,34,7,1,0,0],["2025-11-03",5056,46958062,53,10,34,7,1,0,0],["2025-11-03",2727,46957051,53,10,34,7,1,0,0],["2025-11-03",2265,46956399,53,10,34,7,1,0,0],["2025-11-03",1240,46944902,53,10,34,7,1,0,0],["2025-11-03",2031,46941468,53,10,34,7,1,0,0],["2025-11-03",1329,46937843,53,10,34,7,1,0,0],["2025-11-03",9440,46929751,53,10,34,7,1,0,0],["2025-11-03",1324,46925204,53,10,34,7,1,0,0],["2025-11-03",4796,46909115,53,10,34,7,1,0,0],["2025-11-03",1333,46864190,53,10,34,7,1,0,0],["2025-11-03",5452,46863882,53,10,34,7,1,0,0],["2025-11-03",3303,46846707,53,10,34,7,1,0,0],["2025-11-03",2616,46839871,53,10,34,7,1,0,0],["2025-11-03",6162,46815303,53,10,34,7,1,0,0],["2025-11-03",1935,46782978,53,10,34,7,1,0,0],["2025-11-03",1796,46766702,53,10,34,7,1,0,0],["2025-11-03",1553,46686786,53,10,34,7,1,0,0],["2025-11-03",166,46686106,53,10,34,7,1,0,0],["2025-11-03",10613,46682129,53,10,34,7,1,0,0],["2025-11-03",1312,46638868,53,10,34,7,1,0,0],["2025-11-03",2948,46628181,53,10,34,7,1,0,0],["2025-11-03",7954,46621917,53,10,34,7,1,0,0],["2025-11-03",1420,46593923,53,10,34,7,1,0,0],["2025-11-03",5208,46592908,53,10,34,7,1,0,0],["2025-11-03",1494,46584320,53,10,34,7,1,0,0],["2025-11-03",1506,46574583,53,10,34,7,1,0,0],["2025-11-03",2502,46559133,53,10,34,7,1,0,0],["2025-11-03",6023,46544476,53,10,34,7,1,0,0],["2025-11-03",1140,46490215,53,10,34,7,1,0,0],["2025-11-03",5855,46488361,53,10,34,7,1,0,0],["2025-11-03",2455,46473719,53,10,34,7,1,0,0],["2025-11-03",9477,46429960,53,10,34,7,1,0,0],["2025-11-03",7909,46419672,53,10,34,7,1,0,0],["2025-11-03",8877,46376034,53,10,34,7,1,0,0],["2025-11-03",2098,46369411,53,10,34,7,1,0,0],["2025-11-03",2550,46363370,53,10,34,7,1,0,0],["2025-11-03",2070,46315789,53,10,34,7,1,0,0],["2025-11-03",2166,46278770,53,10,34,7,1,0,0],["2025-11-03",4358,46278148,53,10,34,7,1,0,0],["2025-11-03",138,46255807,53,10,34,7,1,0,0],["2025-11-03",7146,46218039,53,10,34,7,1,0,0],["2025-11-03",1599,46209903,53,10,34,7,1,0,0],["2025-11-03",1798,46171867,53,10,34,7,1,0,0],["2025-11-03",11005,46137674,53,10,34,7,1,0,0],["2025-11-03",1740,46102078,53,10,34,7,1,0,0],["2025-11-03",2454,46082401,53,10,34,7,1,0,0],["2025-11-03",1376,46081819,53,10,34,7,1,0,0],["2025-11-03",4792,46067767,53,10,34,7,1,0,0],["2025-11-03",1404,46039080,53,10,34,7,1,0,0],["2025-11-03",9677,46033123,53,10,34,7,1,0,0],["2025-11-03",2184,46030868,53,10,34,7,1,0,0],["2025-11-03",2481,46024561,53,10,34,7,1,0,0],["2025-11-03",10171,46016354,53,10,34,7,1,0,0],["2025-11-03",7705,46014880,53,10,34,7,1,0,0],["2025-11-03",3098,45982557,53,10,34,7,1,0,0],["2025-11-03",1777,45951169,53,10,34,7,1,0,0],["2025-11-03",9353,45913859,53,10,34,7,1,0,0],["2025-11-03",2621,45904170,53,10,34,7,1,0,0],["2025-11-03",8492,45884039,53,10,34,7,1,0,0],["2025-11-03",2507,45858103,53,10,34,7,1,0,0],["2025-11-03",3038,45828079,53,10,34,7,1,0,0],["2025-11-03",1718,45811403,53,10,34,7,1,0,0],["2025-11-03",2261,45802143,53,10,34,7,1,0,0],["2025-11-03",5486,45766898,53,10,34,7,1,0,0],["2025-11-03",6595,45723938,53,10,34,7,1,0,0],["2025-11-03",1990,45705241,53,10,34,7,1,0,0],["2025-11-03",8010,45700274,53,10,34,7,1,0,0],["2025-11-03",1675,45680082,53,10,34,7,1,0,0],["2025-11-03",2262,45653995,53,10,34,7,1,0,0],["2025-11-03",1528,45643867,53,10,34,7,1,0,0],["2025-11-03",8017,45620506,53,10,34,7,1,0,0],["2025-11-03",1595,45595786,53,10,34,7,1,0,0],["2025-11-03",2246,45589949,53,10,34,7,1,0,0],["2025-11-03",1526,45572548,53,10,34,7,1,0,0],["2025-11-03",4374,45560847,53,10,34,7,1,0,0],["2025-11-03",1457,45532495,53,10,34,7,1,0,0],["2025-11-03",8761,45518588,53,10,34,7,1,0,0],["2025-11-03",2202,45497311,53,10,34,7,1,0,0],["2025-11-03",2390,45496211,53,10,34,7,1,0,0],["2025-11-03",6361,45494605,53,10,34,7,1,0,0],["2025-11-03",6082,45472086,53,10,34,7,1,0,0],["2025-11-03",3255,45464758,53,10,34,7,1,0,0],["2025-11-03",2096,45438040,53,10,34,7,1,0,0],["2025-11-03",7113,45399911,53,10,34,7,1,0,0],["2025-11-03",2364,45387142,53,10,34,7,1,0,0],["2025-11-03",1382,45381233,53,10,34,7,1,0,0],["2025-11-03",2288,45376347,53,10,34,7,1,0,0],["2025-11-03",10483,45375553,53,10,34,7,1,0,0],["2025-11-03",7233,45360713,53,10,34,7,1,0,0],["2025-11-03",1552,45343773,53,10,34,7,1,0,0],["2025-11-03",59,45339305,53,10,34,7,1,0,0],["2025-11-03",7738,45312887,53,10,34,7,1,0,0],["2025-11-03",1395,45308387,53,10,34,7,1,0,0],["2025-11-03",6371,45297716,53,10,34,7,1,0,0],["2025-11-03",2252,45290543,53,10,34,7,1,0,0],["2025-11-03",5518,45262972,53,10,34,7,1,0,0],["2025-11-03",3146,45257579,53,10,34,7,1,0,0],["2025-11-03",2526,45154579,53,10,34,7,1,0,0],["2025-11-03",5783,45142025,53,10,34,7,1,0,0],["2025-11-03",3202,45141598,53,10,34,7,1,0,0],["2025-11-03",2979,45116238,53,10,34,7,1,0,0],["2025-11-03",2275,45072042,53,10,34,7,1,0,0],["2025-11-03",2097,45058498,53,10,34,7,1,0,0],["2025-11-03",2266,45032462,53,10,34,7,1,0,0],["2025-11-03",1372,45016669,53,10,34,7,1,0,0],["2025-11-03",5711,44959326,53,10,34,7,1,0,0],["2025-11-03",1901,44953295,53,10,34,7,1,0,0],["2025-11-03",1754,44908386,53,10,34,7,1,0,0],["2025-11-03",2624,44883382,53,10,34,7,1,0,0],["2025-11-03",5763,44848989,53,10,34,7,1,0,0],["2025-11-03",2474,44835471,53,10,34,7,1,0,0],["2025-11-03",7868,44830553,53,10,34,7,1,0,0],["2025-11-03",1481,44824517,53,10,34,7,1,0,0],["2025-11-03",4810,44815103,53,10,34,7,1,0,0],["2025-11-03",2668,44813071,53,10,34,7,1,0,0],["2025-11-03",7026,44795947,53,10,34,7,1,0,0],["2025-11-03",6990,44786732,53,10,34,7,1,0,0],["2025-11-03",4703,44748788,53,10,34,7,1,0,0],["2025-11-03",2449,44732051,53,10,34,7,1,0,0],["2025-11-03",2394,44702641,53,10,34,7,1,0,0],["2025-11-03",9900,44688014,53,10,34,7,1,0,0],["2025-11-03",1871,44687128,53,10,34,7,1,0,0],["2025-11-03",1426,44680220,53,10,34,7,1,0,0],["2025-11-03",1396,44650810,53,10,34,7,1,0,0],["2025-11-03",11062,44650493,53,10,34,7,1,0,0],["2025-11-03",2534,44631395,53,10,34,7,1,0,0],["2025-11-03",2093,44615337,53,10,34,7,1,0,0],["2025-11-03",6056,44601841,53,10,34,7,1,0,0],["2025-11-03",5847,44597344,53,10,34,7,1,0,0],["2025-11-03",1988,44580871,53,10,34,7,1,0,0],["2025-11-03",2587,44573530,53,10,34,7,1,0,0],["2025-11-03",5435,44569252,53,10,34,7,1,0,0],["2025-11-03",7106,44561348,53,10,34,7,1,0,0],["2025-11-03",1818,44551994,53,10,34,7,1,0,0],["2025-11-03",1345,44533406,53,10,34,7,1,0,0],["2025-11-03",7902,44522847,53,10,34,7,1,0,0],["2025-11-03",2073,44514051,53,10,34,7,1,0,0],["2025-11-03",1813,44510934,53,10,34,7,1,0,0],["2025-11-03",2310,44503934,53,10,34,7,1,0,0],["2025-11-03",1525,44483807,53,10,34,7,1,0,0],["2025-11-03",2721,44451942,53,10,34,7,1,0,0],["2025-11-03",7933,44449648,53,10,34,7,1,0,0],["2025-11-03",7943,44437027,53,10,34,7,1,0,0],["2025-11-03",4702,44430210,53,10,34,7,1,0,0],["2025-11-03",2931,44422798,53,10,34,7,1,0,0],["2025-11-03",1473,44420847,53,10,34,7,1,0,0],["2025-11-03",7863,44403597,53,10,34,7,1,0,0],["2025-11-03",212,44375524,53,10,34,7,1,0,0],["2025-11-03",2290,44328541,53,10,34,7,1,0,0],["2025-11-03",8002,44324804,53,10,34,7,1,0,0],["2025-11-03",6367,44304545,53,10,34,7,1,0,0],["2025-11-03",1980,44300449,53,10,34,7,1,0,0],["2025-11-03",1947,44291566,53,10,34,7,1,0,0],["2025-11-03",3869,44291303,53,10,34,7,1,0,0],["2025-11-03",7953,44266764,53,10,34,7,1,0,0],["2025-11-03",1589,44261098,53,10,34,7,1,0,0],["2025-11-03",2139,44256646,53,10,34,7,1,0,0],["2025-11-03",9563,44235429,53,10,34,7,1,0,0],["2025-11-03",1402,44216944,53,10,34,7,1,0,0],["2025-11-03",1579,44204972,53,10,34,7,1,0,0],["2025-11-03",7616,44172353,53,10,34,7,1,0,0],["2025-11-03",8066,44156954,53,10,34,7,1,0,0],["2025-11-03",2140,44129788,53,10,34,7,1,0,0],["2025-11-03",7669,44109781,53,10,34,7,1,0,0],["2025-11-03",4269,44103787,53,10,34,7,1,0,0],["2025-11-03",9325,44083448,53,10,34,7,1,0,0],["2025-11-03",6552,44064965,53,10,34,7,1,0,0],["2025-11-03",1264,44062744,53,10,34,7,1,0,0],["2025-11-03",2672,44024066,53,10,34,7,1,0,0],["2025-11-03",1453,44021452,53,10,34,7,1,0,0],["2025-11-03",1772,44014730,53,10,34,7,1,0,0],["2025-11-03",4407,43974679,53,10,34,7,1,0,0],["2025-11-03",1408,43918078,53,10,34,7,1,0,0],["2025-11-03",206,43867923,53,10,34,7,1,0,0],["2025-11-03",2739,43860819,53,10,34,7,1,0,0],["2025-11-03",7926,43844935,53,10,34,7,1,0,0],["2025-11-03",2421,43822005,53,10,34,7,1,0,0],["2025-11-03",6723,43814985,53,10,34,7,1,0,0],["2025-11-03",2719,43776787,53,10,34,7,1,0,0],["2025-11-03",6886,43752366,53,10,34,7,1,0,0],["2025-11-03",2475,43710258,53,10,34,7,1,0,0],["2025-11-03",1277,43709813,53,10,34,7,1,0,0],["2025-11-03",1277,43709813,53,10,34,7,1,0,0],["2025-11-03",2558,43678708,53,10,34,7,1,0,0],["2025-11-03",2407,43659814,53,10,34,7,1,0,0],["2025-11-03",9085,43658754,53,10,34,7,1,0,0],["2025-11-03",552,43603049,53,10,34,7,1,0,0],["2025-11-03",5868,43598305,53,10,34,7,1,0,0],["2025-11-03",2226,43588183,53,10,34,7,1,0,0],["2025-11-03",6395,43571877,53,10,34,7,1,0,0],["2025-11-03",10626,43537400,53,10,34,7,1,0,0],["2025-11-03",8430,43526314,53,10,34,7,1,0,0],["2025-11-03",4248,43522865,53,10,34,7,1,0,0],["2025-11-03",10100,43510746,53,10,34,7,1,0,0],["2025-11-03",14086,43505076,53,10,34,7,1,0,0],["2025-11-03",2704,43490838,53,10,34,7,1,0,0],["2025-11-03",7922,43466556,53,10,34,7,1,0,0],["2025-11-03",6559,43464293,53,10,34,7,1,0,0],["2025-11-03",4716,43459309,53,10,34,7,1,0,0],["2025-11-03",8038,43455434,53,10,34,7,1,0,0],["2025-11-03",2165,43439748,53,10,34,7,1,0,0],["2025-11-03",1271,43429710,53,10,34,7,1,0,0],["2025-11-03",1378,43427705,53,10,34,7,1,0,0],["2025-11-03",9211,43419829,53,10,34,7,1,0,0],["2025-11-03",4173,43371346,53,10,34,7,1,0,0],["2025-11-03",5050,43335848,53,10,34,7,1,0,0],["2025-11-03",6597,43329515,53,10,34,7,1,0,0],["2025-11-03",4551,43305835,53,10,34,7,1,0,0],["2025-11-03",11379,43301160,53,10,34,7,1,0,0],["2025-11-03",4529,43279295,53,10,34,7,1,0,0],["2025-11-03",2206,43278755,53,10,34,7,1,0,0],["2025-11-03",9595,43244635,53,10,34,7,1,0,0],["2025-11-03",4563,43226651,53,10,34,7,1,0,0],["2025-11-03",5237,43205861,53,10,34,7,1,0,0],["2025-11-03",3167,43185787,53,10,34,7,1,0,0],["2025-11-03",2947,43184897,53,10,34,7,1,0,0],["2025-11-03",9954,43180024,53,10,34,7,1,0,0],["2025-11-03",9735,43167674,53,10,34,7,1,0,0],["2025-11-03",2115,43144383,53,10,34,7,1,0,0],["2025-11-03",5106,43107455,53,10,34,7,1,0,0],["2025-11-03",10895,43102668,53,10,34,7,1,0,0],["2025-11-03",6396,43096342,53,10,34,7,1,0,0],["2025-11-03",2323,43091967,53,10,34,7,1,0,0],["2025-11-03",2499,43091250,53,10,34,7,1,0,0],["2025-11-03",2735,43076131,53,10,34,7,1,0,0],["2025-11-03",1791,43069978,53,10,34,7,1,0,0],["2025-11-03",1344,43012244,53,10,34,7,1,0,0],["2025-11-03",9760,42968063,53,10,34,7,1,0,0],["2025-11-03",3241,42967682,53,10,34,7,1,0,0],["2025-11-03",2506,42966571,53,10,34,7,1,0,0],["2025-11-03",8488,42963451,53,10,34,7,1,0,0],["2025-11-03",10242,42946614,53,10,34,7,1,0,0],["2025-11-03",10407,42941212,53,10,34,7,1,0,0],["2025-11-03",1442,42907196,53,10,34,7,1,0,0],["2025-11-03",1346,42892463,53,10,34,7,1,0,0],["2025-11-03",6016,42872861,53,10,34,7,1,0,0],["2025-11-03",9933,42856547,53,10,34,7,1,0,0],["2025-11-03",2381,42846721,53,10,34,7,1,0,0],["2025-11-03",6691,42845919,53,10,34,7,1,0,0],["2025-11-03",1341,42808397,53,10,34,7,1,0,0],["2025-11-03",1188,42794464,53,10,34,7,1,0,0],["2025-11-03",939,42744334,53,10,34,7,1,0,0],["2025-11-03",1499,42738552,53,10,34,7,1,0,0],["2025-11-03",11523,42731138,53,10,34,7,1,0,0],["2025-11-03",11266,42727203,53,10,34,7,1,0,0],["2025-11-03",9532,42672418,53,10,34,7,1,0,0],["2025-11-03",3038,42658631,53,10,34,7,1,0,0],["2025-11-03",1545,42655900,53,10,34,7,1,0,0],["2025-11-03",2673,42632210,53,10,34,7,1,0,0],["2025-11-03",9323,42613485,53,10,34,7,1,0,0],["2025-11-03",1828,42585246,53,10,34,7,1,0,0],["2025-11-03",5734,42559857,53,10,34,7,1,0,0],["2025-11-03",8146,42556265,53,10,34,7,1,0,0],["2025-11-03",9242,42506881,53,10,34,7,1,0,0],["2025-11-03",9841,42457359,53,10,34,7,1,0,0],["2025-11-03",5027,42440039,53,10,34,7,1,0,0],["2025-11-03",1601,42418839,53,10,34,7,1,0,0],["2025-11-03",9324,42417626,53,10,34,7,1,0,0],["2025-11-03",60,42404124,53,10,34,7,1,0,0],["2025-11-03",1270,42392601,53,10,34,7,1,0,0],["2025-11-03",9222,42346359,53,10,34,7,1,0,0],["2025-11-03",1256,42341987,53,10,34,7,1,0,0],["2025-11-03",1325,42315896,53,10,34,7,1,0,0],["2025-11-03",2714,42304568,53,10,34,7,1,0,0],["2025-11-03",9483,42302214,53,10,34,7,1,0,0],["2025-11-03",2374,42295836,53,10,34,7,1,0,0],["2025-11-03",7001,42288932,53,10,34,7,1,0,0],["2025-11-03",5525,42279172,53,10,34,7,1,0,0],["2025-11-03",8478,42258521,53,10,34,7,1,0,0],["2025-11-03",6686,42258413,53,10,34,7,1,0,0],["2025-11-03",6060,42163817,53,10,34,7,1,0,0],["2025-11-03",5730,42163443,53,10,34,7,1,0,0],["2025-11-03",8003,42161308,53,10,34,7,1,0,0],["2025-11-03",4514,42157669,53,10,34,7,1,0,0],["2025-11-03",2645,42150284,53,10,34,7,1,0,0],["2025-11-03",9828,42142654,53,10,34,7,1,0,0],["2025-11-03",2671,42105156,53,10,34,7,1,0,0],["2025-11-03",2528,42099403,53,10,34,7,1,0,0],["2025-11-03",8744,42062958,53,10,34,7,1,0,0],["2025-11-03",2577,42056115,53,10,34,7,1,0,0],["2025-11-03",11737,42028953,53,10,34,7,1,0,0],["2025-11-03",1496,42010090,53,10,34,7,1,0,0],["2025-11-03",3984,41982643,53,10,34,7,1,0,0],["2025-11-03",2227,41965887,53,10,34,7,1,0,0],["2025-11-03",6446,41910968,53,10,34,7,1,0,0],["2025-11-03",1523,41868427,53,10,34,7,1,0,0],["2025-11-03",6940,41849358,53,10,34,7,1,0,0],["2025-11-03",1512,41813091,53,10,34,7,1,0,0],["2025-11-03",5037,41810898,53,10,34,7,1,0,0],["2025-11-03",8005,41799571,53,10,34,7,1,0,0],["2025-11-03",1847,41754596,53,10,34,7,1,0,0],["2025-11-03",1298,41754416,53,10,34,7,1,0,0],["2025-11-03",3396,41741501,53,10,34,7,1,0,0],["2025-11-03",6096,41732456,53,10,34,7,1,0,0],["2025-11-03",2368,41717328,53,10,34,7,1,0,0],["2025-11-03",7141,41704771,53,10,34,7,1,0,0],["2025-11-03",9964,41700374,53,10,34,7,1,0,0],["2025-11-03",5383,41679743,53,10,34,7,1,0,0],["2025-11-03",4715,41643980,53,10,34,7,1,0,0],["2025-11-03",2613,41642769,53,10,34,7,1,0,0],["2025-11-03",9424,41638900,53,10,34,7,1,0,0],["2025-11-03",4700,41554805,53,10,34,7,1,0,0],["2025-11-03",4705,41538219,53,10,34,7,1,0,0],["2025-11-03",4039,41531497,53,10,34,7,1,0,0],["2025-11-03",1314,41523298,53,10,34,7,1,0,0],["2025-11-03",9074,41480657,53,10,34,7,1,0,0],["2025-11-03",6730,41480015,53,10,34,7,1,0,0],["2025-11-03",2617,41457235,53,10,34,7,1,0,0],["2025-11-03",10327,41408078,53,10,34,7,1,0,0],["2025-11-03",10645,41403619,53,10,34,7,1,0,0],["2025-11-03",690,41309082,53,10,34,7,1,0,0],["2025-11-03",2682,41281083,53,10,34,7,1,0,0],["2025-11-03",1242,41263794,53,10,34,7,1,0,0],["2025-11-03",2113,41247685,53,10,34,7,1,0,0],["2025-11-03",7253,41243644,53,10,34,7,1,0,0],["2025-11-03",1764,41224317,53,10,34,7,1,0,0],["2025-11-03",10133,41211498,53,10,34,7,1,0,0],["2025-11-03",5031,41176481,53,10,34,7,1,0,0],["2025-11-03",2567,41151117,53,10,34,7,1,0,0],["2025-11-03",2385,41147216,53,10,34,7,1,0,0],["2025-11-03",4925,41138483,53,10,34,7,1,0,0],["2025-11-03",5789,41136743,53,10,34,7,1,0,0],["2025-11-03",1304,41130294,53,10,34,7,1,0,0],["2025-11-03",2428,41129253,53,10,34,7,1,0,0],["2025-11-03",8260,41110872,53,10,34,7,1,0,0],["2025-11-03",7623,41079332,53,10,34,7,1,0,0],["2025-11-03",10625,41036986,53,10,34,7,1,0,0],["2025-11-03",2049,41033177,53,10,34,7,1,0,0],["2025-11-03",2297,41016047,53,10,34,7,1,0,0],["2025-11-03",10911,41008544,53,10,34,7,1,0,0],["2025-11-03",10347,41002605,53,10,34,7,1,0,0],["2025-11-03",2198,40956341,53,10,34,7,1,0,0],["2025-11-03",1743,40939652,53,10,34,7,1,0,0],["2025-11-03",10968,40925736,53,10,34,7,1,0,0],["2025-11-03",1969,40884938,53,10,34,7,1,0,0],["2025-11-03",8595,40871413,53,10,34,7,1,0,0],["2025-11-03",8016,40854116,53,10,34,7,1,0,0],["2025-11-03",1592,40836433,53,10,34,7,1,0,0],["2025-11-03",2025,40834949,53,10,34,7,1,0,0],["2025-11-03",10384,40824919,53,10,34,7,1,0,0],["2025-11-03",8467,40746097,53,10,34,7,1,0,0],["2025-11-03",4125,40729197,53,10,34,7,1,0,0],["2025-11-03",11271,40723336,53,10,34,7,1,0,0],["2025-11-03",2646,40722668,53,10,34,7,1,0,0],["2025-11-03",2700,40694920,53,10,34,7,1,0,0],["2025-11-03",9871,40690129,53,10,34,7,1,0,0],["2025-11-03",2480,40686994,53,10,34,7,1,0,0],["2025-11-03",2002,40663962,53,10,34,7,1,0,0],["2025-11-03",4684,40610669,53,10,34,7,1,0,0],["2025-11-03",1964,40579820,53,10,34,7,1,0,0],["2025-11-03",7182,40564242,53,10,34,7,1,0,0],["2025-11-03",2505,40562798,53,10,34,7,1,0,0],["2025-11-03",9911,40556186,53,10,34,7,1,0,0],["2025-11-03",8028,40551144,53,10,34,7,1,0,0],["2025-11-03",2710,40532099,53,10,34,7,1,0,0],["2025-11-03",7911,40470398,53,10,34,7,1,0,0],["2025-11-03",5613,40412221,53,10,34,7,1,0,0],["2025-11-03",8995,40408769,53,10,34,7,1,0,0],["2025-11-03",7302,40405119,53,10,34,7,1,0,0],["2025-11-03",1768,40378710,53,10,34,7,1,0,0],["2025-11-03",5798,40364080,53,10,34,7,1,0,0],["2025-11-03",7931,40362621,53,10,34,7,1,0,0],["2025-11-03",1964,40301146,53,10,34,7,1,0,0],["2025-11-03",1287,40284792,53,10,34,7,1,0,0],["2025-11-03",8491,40284374,53,10,34,7,1,0,0],["2025-11-03",1492,40280919,53,10,34,7,1,0,0],["2025-11-03",1617,40231901,53,10,34,7,1,0,0],["2025-11-03",8591,40208541,53,10,34,7,1,0,0],["2025-11-03",211,40148257,53,10,34,7,1,0,0],["2025-11-03",1983,40144526,53,10,34,7,1,0,0],["2025-11-03",4682,40134779,53,10,34,7,1,0,0],["2025-11-03",10283,40129261,53,10,34,7,1,0,0],["2025-11-03",4923,40124610,53,10,34,7,1,0,0],["2025-11-03",10075,40082086,53,10,34,7,1,0,0],["2025-11-03",6209,40078255,53,10,34,7,1,0,0],["2025-11-03",11233,40069617,53,10,34,7,1,0,0],["2025-11-03",2423,40048778,53,10,34,7,1,0,0],["2025-11-03",8295,40034583,53,10,34,7,1,0,0],["2025-11-03",2219,40028181,53,10,34,7,1,0,0],["2025-11-03",8204,39997516,53,10,34,7,1,0,0],["2025-11-03",7288,39979487,53,10,34,7,1,0,0],["2025-11-03",8843,39941488,53,10,34,7,1,0,0],["2025-11-03",5402,39932751,53,10,34,7,1,0,0],["2025-11-03",2008,39916296,53,10,34,7,1,0,0],["2025-11-03",2715,39871068,53,10,34,7,1,0,0],["2025-11-03",6761,39842437,53,10,34,7,1,0,0],["2025-11-03",2959,39837394,53,10,34,7,1,0,0],["2025-11-03",2408,39747918,53,10,34,7,1,0,0],["2025-11-03",4162,39734808,53,10,34,7,1,0,0],["2025-11-03",5033,39727253,53,10,34,7,1,0,0],["2025-11-03",1837,39722237,53,10,34,7,1,0,0],["2025-11-03",6599,39718841,53,10,34,7,1,0,0],["2025-11-03",2955,39715321,53,10,34,7,1,0,0],["2025-11-03",2561,39707347,53,10,34,7,1,0,0],["2025-11-03",5471,39693112,53,10,34,7,1,0,0],["2025-11-03",2221,39631488,53,10,34,7,1,0,0],["2025-11-03",9895,39630387,53,10,34,7,1,0,0],["2025-11-03",1698,39602721,53,10,34,7,1,0,0],["2025-11-03",8975,39574439,53,10,34,7,1,0,0],["2025-11-03",5029,39505139,53,10,34,7,1,0,0],["2025-11-03",6594,39487611,53,10,34,7,1,0,0],["2025-11-03",6007,39420198,53,10,34,7,1,0,0],["2025-11-03",4044,39415036,53,10,34,7,1,0,0],["2025-11-03",7972,39365387,53,10,34,7,1,0,0],["2025-11-03",8970,39350737,53,10,34,7,1,0,0],["2025-11-03",8065,39341250,53,10,34,7,1,0,0],["2025-11-03",1158,39333318,53,10,34,7,1,0,0],["2025-11-03",6564,39297911,53,10,34,7,1,0,0],["2025-11-03",11284,39277009,53,10,34,7,1,0,0],["2025-11-03",1763,39266882,53,10,34,7,1,0,0],["2025-11-03",11162,39258870,53,10,34,7,1,0,0],["2025-11-03",6971,39244118,53,10,34,7,1,0,0],["2025-11-03",2334,39219466,53,10,34,7,1,0,0],["2025-11-03",4156,39206142,53,10,34,7,1,0,0],["2025-11-03",8262,39194383,53,10,34,7,1,0,0],["2025-11-03",3336,39151741,53,10,34,7,1,0,0],["2025-11-03",2336,39151391,53,10,34,7,1,0,0],["2025-11-03",6980,39095092,53,10,34,7,1,0,0],["2025-11-03",1377,39088909,53,10,34,7,1,0,0],["2025-11-03",12185,39086961,7,10,28,7,1,0,0],["2025-11-03",1957,39076807,53,10,34,7,1,0,0],["2025-11-03",2076,39064675,53,10,34,7,1,0,0],["2025-11-03",2386,39063849,53,10,34,7,1,0,0],["2025-11-03",4496,39052219,53,10,34,7,1,0,0],["2025-11-03",184,39037628,53,10,34,7,1,0,0],["2025-11-03",173,39032736,53,10,34,7,1,0,0],["2025-11-03",10693,39009498,53,10,34,7,1,0,0],["2025-11-03",7854,39006688,53,10,34,7,1,0,0],["2025-11-03",7742,39000370,53,10,34,7,1,0,0],["2025-11-03",1900,38997851,53,10,34,7,1,0,0],["2025-11-03",10359,38996296,53,10,34,7,1,0,0],["2025-11-03",6562,38980440,53,10,34,7,1,0,0],["2025-11-03",4519,38954589,53,10,34,7,1,0,0],["2025-11-03",3093,38943450,53,10,34,7,1,0,0],["2025-11-03",1449,38930862,53,10,34,7,1,0,0],["2025-11-03",10684,38884737,53,10,34,7,1,0,0],["2025-11-03",2648,38864629,53,10,34,7,1,0,0],["2025-11-03",1702,38859924,53,10,34,7,1,0,0],["2025-11-03",1361,38853835,53,10,34,7,1,0,0],["2025-11-03",10374,38842668,53,10,34,7,1,0,0],["2025-11-03",6969,38814641,53,10,34,7,1,0,0],["2025-11-03",5221,38784533,53,10,34,7,1,0,0],["2025-11-03",6532,38768363,53,10,34,7,1,0,0],["2025-11-03",2183,38745458,53,10,34,7,1,0,0],["2025-11-03",2075,38722379,53,10,34,7,1,0,0],["2025-11-03",1292,38702174,53,10,34,7,1,0,0],["2025-11-03",3976,38652901,53,10,34,7,1,0,0],["2025-11-03",2116,38651453,53,10,34,7,1,0,0],["2025-11-03",10346,38642679,53,10,34,7,1,0,0],["2025-11-03",6042,38623161,53,10,34,7,1,0,0],["2025-11-03",7661,38585391,53,10,34,7,1,0,0],["2025-11-03",2090,38582919,53,10,34,7,1,0,0],["2025-11-03",5028,38565917,53,10,34,7,1,0,0],["2025-11-03",5200,38545358,53,10,34,7,1,0,0],["2025-11-03",1762,38492364,53,10,34,7,1,0,0],["2025-11-03",1971,38462974,53,10,34,7,1,0,0],["2025-11-03",4756,38443586,53,10,34,7,1,0,0],["2025-11-03",4978,38441134,53,10,34,7,1,0,0],["2025-11-03",11511,38370718,53,10,34,7,1,0,0],["2025-11-03",5728,38364373,53,10,34,7,1,0,0],["2025-11-03",1984,38364263,53,10,34,7,1,0,0],["2025-11-03",10063,38320723,53,10,34,7,1,0,0],["2025-11-03",2094,38306885,53,10,34,7,1,0,0],["2025-11-03",10528,38288170,53,10,34,7,1,0,0],["2025-11-03",1766,38279715,53,10,34,7,1,0,0],["2025-11-03",1989,38252126,53,10,34,7,1,0,0],["2025-11-03",1478,38249016,53,10,34,7,1,0,0],["2025-11-03",1836,38247333,53,10,34,7,1,0,0],["2025-11-03",9836,38233754,53,10,34,7,1,0,0],["2025-11-03",1892,38185586,53,10,34,7,1,0,0],["2025-11-03",9606,38151449,53,10,34,7,1,0,0],["2025-11-03",1596,38148775,53,10,34,7,1,0,0],["2025-11-03",13584,38126152,53,10,34,7,1,0,0],["2025-11-03",10253,38117713,53,10,34,7,1,0,0],["2025-11-03",1940,38101742,53,10,34,7,1,0,0],["2025-11-03",2409,38096663,53,10,34,7,1,0,0],["2025-11-03",1591,38065958,53,10,34,7,1,0,0],["2025-11-03",7781,38027772,53,10,34,7,1,0,0],["2025-11-03",1788,38006855,53,10,34,7,1,0,0],["2025-11-03",1719,37980274,53,10,34,7,1,0,0],["2025-11-03",5891,37958025,53,10,34,7,1,0,0],["2025-11-03",9519,37891695,53,10,34,7,1,0,0],["2025-11-03",5630,37871239,53,10,34,7,1,0,0],["2025-11-03",2247,37866094,53,10,34,7,1,0,0],["2025-11-03",4761,37865872,53,10,34,7,1,0,0],["2025-11-03",4014,37838387,53,10,34,7,1,0,0],["2025-11-03",5181,37827593,53,10,34,7,1,0,0],["2025-11-03",7204,37822629,53,10,34,7,1,0,0],["2025-11-03",10812,37820639,53,10,34,7,1,0,0],["2025-11-03",4275,37815401,53,10,34,7,1,0,0],["2025-11-03",8027,37814308,53,10,34,7,1,0,0],["2025-11-03",1497,37810978,53,10,34,7,1,0,0],["2025-11-03",3975,37806682,53,10,34,7,1,0,0],["2025-11-03",6600,37742468,53,10,34,7,1,0,0],["2025-11-03",7907,37734012,53,10,34,7,1,0,0],["2025-11-03",1895,37728834,53,10,34,7,1,0,0],["2025-11-03",4825,37669987,53,10,34,7,1,0,0],["2025-11-03",1368,37668868,53,10,34,7,1,0,0],["2025-11-03",5032,37657245,53,10,34,7,1,0,0],["2025-11-03",9024,37612447,53,10,34,7,1,0,0],["2025-11-03",9059,37598901,53,10,34,7,1,0,0],["2025-11-03",7039,37590108,53,10,34,7,1,0,0],["2025-11-03",4733,37580499,53,10,34,7,1,0,0],["2025-11-03",8033,37554844,53,10,34,7,1,0,0],["2025-11-03",685,37510694,53,10,34,7,1,0,0],["2025-11-03",3048,37499096,53,10,34,7,1,0,0],["2025-11-03",3194,37455818,53,10,34,7,1,0,0],["2025-11-03",2452,37398079,53,10,34,7,1,0,0],["2025-11-03",3324,37368229,53,10,34,7,1,0,0],["2025-11-03",7915,37320260,53,10,34,7,1,0,0],["2025-11-03",9357,37319463,53,10,34,7,1,0,0],["2025-11-03",11006,37300429,53,10,34,7,1,0,0],["2025-11-03",2078,37288002,53,10,34,7,1,0,0],["2025-11-03",4768,37269932,53,10,34,7,1,0,0],["2025-11-03",7787,37233674,53,10,34,7,1,0,0],["2025-11-03",5549,37226188,53,10,34,7,1,0,0],["2025-11-03",2104,37213391,53,10,34,7,1,0,0],["2025-11-03",2951,37211379,53,10,34,7,1,0,0],["2025-11-03",245,37204204,53,10,34,7,1,0,0],["2025-11-03",5287,37198470,53,10,34,7,1,0,0],["2025-11-03",2675,37177237,53,10,34,7,1,0,0],["2025-11-03",1799,37153678,53,10,34,7,1,0,0],["2025-11-03",2229,37131182,53,10,34,7,1,0,0],["2025-11-03",6646,37128063,53,10,34,7,1,0,0],["2025-11-03",2459,37111129,53,10,34,7,1,0,0],["2025-11-03",11635,37110564,53,10,34,7,1,0,0],["2025-11-03",6433,37094227,53,10,34,7,1,0,0],["2025-11-03",4812,37061827,53,10,34,7,1,0,0],["2025-11-03",4557,37047182,53,10,34,7,1,0,0],["2025-11-03",11371,37043291,53,10,34,7,1,0,0],["2025-11-03",1339,37014464,53,10,34,7,1,0,0],["2025-11-03",3262,37004541,53,10,34,7,1,0,0],["2025-11-03",8076,36976715,53,10,34,7,1,0,0],["2025-11-03",9959,36949591,53,10,34,7,1,0,0],["2025-11-03",10615,36891321,53,10,34,7,1,0,0],["2025-11-03",4888,36834375,53,10,34,7,1,0,0],["2025-11-03",2185,36808744,53,10,34,7,1,0,0],["2025-11-03",1177,36792404,53,10,34,7,1,0,0],["2025-11-03",9605,36734375,53,10,34,7,1,0,0],["2025-11-03",9132,36683436,53,10,34,7,1,0,0],["2025-11-03",5034,36670862,53,10,34,7,1,0,0],["2025-11-03",14087,36665501,53,10,34,7,1,0,0],["2025-11-03",8014,36660384,53,10,34,7,1,0,0],["2025-11-03",1282,36658324,53,10,34,7,1,0,0],["2025-11-03",7808,36618681,53,10,34,7,1,0,0],["2025-11-03",6502,36574999,53,10,34,7,1,0,0],["2025-11-03",10612,36573507,53,10,34,7,1,0,0],["2025-11-03",7460,36560388,53,10,34,7,1,0,0],["2025-11-03",5722,36548324,53,10,34,7,1,0,0],["2025-11-03",6263,36532794,53,10,34,7,1,0,0],["2025-11-03",5030,36532708,53,10,34,7,1,0,0],["2025-11-03",4011,36520496,53,10,34,7,1,0,0],["2025-11-03",5819,36516483,53,10,34,7,1,0,0],["2025-11-03",8081,36482669,53,10,34,7,1,0,0],["2025-11-03",6869,36454202,53,10,34,7,1,0,0],["2025-11-03",10692,36426744,53,10,34,7,1,0,0],["2025-11-03",10687,36385449,53,10,34,7,1,0,0],["2025-11-03",2168,36349270,53,10,34,7,1,0,0],["2025-11-03",10605,36345342,53,10,34,7,1,0,0],["2025-11-03",2354,36314741,53,10,34,7,1,0,0],["2025-11-03",2268,36304448,53,10,34,7,1,0,0],["2025-11-03",5495,36281929,53,10,34,7,1,0,0],["2025-11-03",1360,36238895,53,10,34,7,1,0,0],["2025-11-03",10532,36233218,53,10,34,7,1,0,0],["2025-11-03",5375,36228792,53,10,34,7,1,0,0],["2025-11-03",9857,36188184,53,10,34,7,1,0,0],["2025-11-03",5745,36186896,53,10,34,7,1,0,0],["2025-11-03",7737,36183046,53,10,34,7,1,0,0],["2025-11-03",8067,36143852,53,10,34,7,1,0,0],["2025-11-03",174,36131710,53,10,34,7,1,0,0],["2025-11-03",5007,36079744,53,10,34,7,1,0,0],["2025-11-03",1767,36065663,53,10,34,7,1,0,0],["2025-11-03",1672,36049300,53,10,34,7,1,0,0],["2025-11-03",3995,36022188,53,10,34,7,1,0,0],["2025-11-03",1390,36003518,53,10,34,7,1,0,0],["2025-11-03",8189,35983814,53,10,34,7,1,0,0],["2025-11-03",175,35960234,53,10,34,7,1,0,0],["2025-11-03",10656,35934682,53,10,34,7,1,0,0],["2025-11-03",1281,35931657,53,10,34,7,1,0,0],["2025-11-03",10382,35916556,53,10,34,7,1,0,0],["2025-11-03",1790,35914985,53,10,34,7,1,0,0],["2025-11-03",7668,35887847,53,10,34,7,1,0,0],["2025-11-03",2689,35844899,53,10,34,7,1,0,0],["2025-11-03",2477,35824928,53,10,34,7,1,0,0],["2025-11-03",6484,35807887,53,10,34,7,1,0,0],["2025-11-03",9177,35805623,53,10,34,7,1,0,0],["2025-11-03",4223,35757170,53,10,34,7,1,0,0],["2025-11-03",2651,35732165,53,10,34,7,1,0,0],["2025-11-03",5676,35698974,53,10,34,7,1,0,0],["2025-11-03",2681,35689550,53,10,34,7,1,0,0],["2025-11-03",1585,35683057,53,10,34,7,1,0,0],["2025-11-03",1717,35644433,53,10,34,7,1,0,0],["2025-11-03",71,35613045,53,10,34,7,1,0,0],["2025-11-03",10650,35607286,53,10,34,7,1,0,0],["2025-11-03",8350,35479037,53,10,34,7,1,0,0],["2025-11-03",5513,35475433,53,10,34,7,1,0,0],["2025-11-03",1171,35424194,53,10,34,7,1,0,0],["2025-11-03",2510,35362800,53,10,34,7,1,0,0],["2025-11-03",5875,35362248,53,10,34,7,1,0,0],["2025-11-03",9694,35327138,53,10,34,7,1,0,0],["2025-11-03",1363,35320936,53,10,34,7,1,0,0],["2025-11-03",4745,35291400,53,10,34,7,1,0,0],["2025-11-03",10164,35282041,53,10,34,7,1,0,0],["2025-11-03",9189,35275602,53,10,34,7,1,0,0],["2025-11-03",2647,35271107,53,10,34,7,1,0,0],["2025-11-03",1541,35244540,53,10,34,7,1,0,0],["2025-11-03",10912,35228065,53,10,34,7,1,0,0],["2025-11-03",11213,35179687,53,10,34,7,1,0,0],["2025-11-03",10893,35082957,53,10,34,7,1,0,0],["2025-11-03",4869,35073495,53,10,34,7,1,0,0],["2025-11-03",7821,35066450,53,10,34,7,1,0,0],["2025-11-03",2574,35033641,53,10,34,7,1,0,0],["2025-11-03",5865,35025217,53,10,34,7,1,0,0],["2025-11-03",4632,34982632,53,10,34,7,1,0,0],["2025-11-03",6077,34980790,53,10,34,7,1,0,0],["2025-11-03",6331,34958024,53,10,34,7,1,0,0],["2025-11-03",1678,34914163,53,10,34,7,1,0,0],["2025-11-03",10955,34910588,53,10,34,7,1,0,0],["2025-11-03",3144,34762278,53,10,34,7,1,0,0],["2025-11-03",4043,34738580,53,10,34,7,1,0,0],["2025-11-03",7790,34719040,53,10,34,7,1,0,0],["2025-11-03",6868,34712354,53,10,34,7,1,0,0],["2025-11-03",4057,34702287,53,10,34,7,1,0,0],["2025-11-03",1709,34672241,53,10,34,7,1,0,0],["2025-11-03",1359,34659663,53,10,34,7,1,0,0],["2025-11-03",6399,34640680,53,10,34,7,1,0,0],["2025-11-03",10762,34576441,53,10,34,7,1,0,0],["2025-11-03",7864,34558717,53,10,34,7,1,0,0],["2025-11-03",9761,34557541,53,10,34,7,1,0,0],["2025-11-03",2509,34545740,53,10,34,7,1,0,0],["2025-11-03",366,34530452,53,10,34,7,1,0,0],["2025-11-03",10690,34501689,53,10,34,7,1,0,0],["2025-11-03",3119,34469169,53,10,34,7,1,0,0],["2025-11-03",2023,34442877,53,10,34,7,1,0,0],["2025-11-03",4520,34361423,53,10,34,7,1,0,0],["2025-11-03",5656,34349106,53,10,34,7,1,0,0],["2025-11-03",1272,34346672,53,10,34,7,1,0,0],["2025-11-03",9952,34331358,53,10,34,7,1,0,0],["2025-11-03",5552,34269190,53,10,34,7,1,0,0],["2025-11-03",7982,34199484,53,10,34,7,1,0,0],["2025-11-03",9019,34192805,53,10,34,7,1,0,0],["2025-11-03",9448,34143479,53,10,34,7,1,0,0],["2025-11-03",2192,34142013,53,10,34,7,1,0,0],["2025-11-03",8317,34054579,53,10,34,7,1,0,0],["2025-11-03",2355,34015700,53,10,34,7,1,0,0],["2025-11-03",5737,33964064,53,10,34,7,1,0,0],["2025-11-03",2215,33937882,53,10,34,7,1,0,0],["2025-11-03",10604,33915524,53,10,34,7,1,0,0],["2025-11-03",4153,33898004,53,10,34,7,1,0,0],["2025-11-03",8000,33807123,53,10,34,7,1,0,0],["2025-11-03",7750,33791402,53,10,34,7,1,0,0],["2025-11-03",4873,33747061,53,10,34,7,1,0,0],["2025-11-03",3911,33713103,53,10,34,7,1,0,0],["2025-11-03",1528,33704995,53,10,34,7,1,0,0],["2025-11-03",141,33670756,53,10,34,7,1,0,0],["2025-11-03",1446,33660300,53,10,34,7,1,0,0],["2025-11-03",2157,33629236,53,10,34,7,1,0,0],["2025-11-03",5888,33615805,53,10,34,7,1,0,0],["2025-11-03",11289,33615373,53,10,34,7,1,0,0],["2025-11-03",8637,33613706,53,10,34,7,1,0,0],["2025-11-03",7880,33573247,53,10,34,7,1,0,0],["2025-11-03",2461,33544373,53,10,34,7,1,0,0],["2025-11-03",9293,33540937,53,10,34,7,1,0,0],["2025-11-03",4048,33532491,53,10,34,7,1,0,0],["2025-11-03",8401,33500408,53,10,34,7,1,0,0],["2025-11-03",8772,33424879,53,10,34,7,1,0,0],["2025-11-03",6401,33412034,53,10,34,7,1,0,0],["2025-11-03",2284,33369002,53,10,34,7,1,0,0],["2025-11-03",7593,33329158,53,10,34,7,1,0,0],["2025-11-03",139,33265968,53,10,34,7,1,0,0],["2025-11-03",2966,33204100,53,10,34,7,1,0,0],["2025-11-03",11083,33178681,53,10,34,7,1,0,0],["2025-11-03",9904,33151358,53,10,34,7,1,0,0],["2025-11-03",6874,33100679,53,10,34,7,1,0,0],["2025-11-03",7076,33087437,53,10,34,7,1,0,0],["2025-11-03",1269,33060974,53,10,34,7,1,0,0],["2025-11-03",9893,33056518,53,10,34,7,1,0,0],["2025-11-03",1258,33050446,53,10,34,7,1,0,0],["2025-11-03",1618,33032043,53,10,34,7,1,0,0],["2025-11-03",5635,33028830,53,10,34,7,1,0,0],["2025-11-03",9510,32953308,53,10,34,7,1,0,0],["2025-11-03",6197,32921735,53,10,34,7,1,0,0],["2025-11-03",7553,32920739,53,10,34,7,1,0,0],["2025-11-03",134,32904196,53,10,34,7,1,0,0],["2025-11-03",10880,32892290,53,10,34,7,1,0,0],["2025-11-03",5947,32886568,53,10,34,7,1,0,0],["2025-11-03",5880,32812851,53,10,34,7,1,0,0],["2025-11-03",1749,32781005,53,10,34,7,1,0,0],["2025-11-03",7693,32777519,53,10,34,7,1,0,0],["2025-11-03",9975,32776471,53,10,34,7,1,0,0],["2025-11-03",7770,32734533,53,10,34,7,1,0,0],["2025-11-03",2193,32722017,53,10,34,7,1,0,0],["2025-11-03",5114,32696762,53,10,34,7,1,0,0],["2025-11-03",2434,32652563,53,10,34,7,1,0,0],["2025-11-03",9658,32629953,53,10,34,7,1,0,0],["2025-11-03",1794,32614934,53,10,34,7,1,0,0],["2025-11-03",1615,32543670,53,10,34,7,1,0,0],["2025-11-03",3335,32469007,53,10,34,7,1,0,0],["2025-11-03",11716,32466721,53,10,34,7,1,0,0],["2025-11-03",8836,32466176,53,10,34,7,1,0,0],["2025-11-03",10394,32439714,53,10,34,7,1,0,0],["2025-11-03",2401,32326736,53,10,34,7,1,0,0],["2025-11-03",5305,32324998,53,10,34,7,1,0,0],["2025-11-03",7970,32284472,53,10,34,7,1,0,0],["2025-11-03",9506,32268644,53,10,34,7,1,0,0],["2025-11-03",5731,32267899,53,10,34,7,1,0,0],["2025-11-03",8653,32261746,53,10,34,7,1,0,0],["2025-11-03",2109,32190495,53,10,34,7,1,0,0],["2025-11-03",4171,32190135,53,10,34,7,1,0,0],["2025-11-03",8257,32177410,53,10,34,7,1,0,0],["2025-11-03",2348,32131320,53,10,34,7,1,0,0],["2025-11-03",3872,32083321,53,10,34,7,1,0,0],["2025-11-03",5593,32059707,53,10,34,7,1,0,0],["2025-11-03",4858,32043751,53,10,34,7,1,0,0],["2025-11-03",9617,32007606,53,10,34,7,1,0,0],["2025-11-03",5674,31979152,53,10,34,7,1,0,0],["2025-11-03",7349,31975159,53,10,34,7,1,0,0],["2025-11-03",9835,31960876,53,10,34,7,1,0,0],["2025-11-03",7387,31937601,53,10,34,7,1,0,0],["2025-11-03",350,31799578,53,10,34,7,1,0,0],["2025-11-03",2405,31732241,53,10,34,7,1,0,0],["2025-11-03",8278,31722904,53,10,34,7,1,0,0],["2025-11-03",3232,31703750,53,10,34,7,1,0,0],["2025-11-03",1153,31666654,53,10,34,7,1,0,0],["2025-11-03",3381,31610333,53,10,34,7,1,0,0],["2025-11-03",12372,31606960,7,10,28,7,1,0,0],["2025-11-03",5925,31562863,53,10,34,7,1,0,0],["2025-11-03",4381,31549742,53,10,34,7,1,0,0],["2025-11-03",7822,31535974,53,10,34,7,1,0,0],["2025-11-03",6313,31535809,53,10,34,7,1,0,0],["2025-11-03",3142,31488074,53,10,34,7,1,0,0],["2025-11-03",4249,31482059,53,10,34,7,1,0,0],["2025-11-03",2235,31474992,53,10,34,7,1,0,0],["2025-11-03",4424,31426981,53,10,34,7,1,0,0],["2025-11-03",7391,31424094,53,10,34,7,1,0,0],["2025-11-03",3979,31373506,53,10,34,7,1,0,0],["2025-11-03",7987,31350779,53,10,34,7,1,0,0],["2025-11-03",1365,31346411,53,10,34,7,1,0,0],["2025-11-03",8367,31338826,53,10,34,7,1,0,0],["2025-11-03",8505,31303468,53,10,34,7,1,0,0],["2025-11-03",4036,31258976,53,10,34,7,1,0,0],["2025-11-03",2692,31236165,53,10,34,7,1,0,0],["2025-11-03",6291,31231099,53,10,34,7,1,0,0],["2025-11-03",4131,31213499,53,10,34,7,1,0,0],["2025-11-03",5205,31156828,53,10,34,7,1,0,0],["2025-11-03",2627,31126879,53,10,34,7,1,0,0],["2025-11-03",5314,31087436,53,10,34,7,1,0,0],["2025-11-03",2056,31070859,53,10,34,7,1,0,0],["2025-11-03",7723,31067837,53,10,34,7,1,0,0],["2025-11-03",5644,31045971,53,10,34,7,1,0,0],["2025-11-03",7128,31032883,53,10,34,7,1,0,0],["2025-11-03",2687,31022978,53,10,34,7,1,0,0],["2025-11-03",5262,31021794,53,10,34,7,1,0,0],["2025-11-03",7070,31014522,53,10,34,7,1,0,0],["2025-11-03",6159,30972059,53,10,34,7,1,0,0],["2025-11-03",4128,30971276,53,10,34,7,1,0,0],["2025-11-03",5753,30965092,53,10,34,7,1,0,0],["2025-11-03",2086,30918383,53,10,34,7,1,0,0],["2025-11-03",4907,30891451,53,10,34,7,1,0,0],["2025-11-03",10568,30860591,53,10,34,7,1,0,0],["2025-11-03",3403,30833321,53,10,34,7,1,0,0],["2025-11-03",7917,30832566,53,10,34,7,1,0,0],["2025-11-03",3502,30820248,53,10,34,7,1,0,0],["2025-11-03",3650,30815248,53,10,34,7,1,0,0],["2025-11-03",10882,30735421,53,10,34,7,1,0,0],["2025-11-03",1755,30727877,53,10,34,7,1,0,0],["2025-11-03",10607,30668993,53,10,34,7,1,0,0],["2025-11-03",10908,30663353,53,10,34,7,1,0,0],["2025-11-03",2527,30612436,53,10,34,7,1,0,0],["2025-11-03",7676,30604291,53,10,34,7,1,0,0],["2025-11-03",2083,30596040,53,10,34,7,1,0,0],["2025-11-03",4440,30562855,53,10,34,7,1,0,0],["2025-11-03",8235,30529509,53,10,34,7,1,0,0],["2025-11-03",1492,30523862,53,10,34,7,1,0,0],["2025-11-03",3063,30514694,53,10,34,7,1,0,0],["2025-11-03",10034,30514054,53,10,34,7,1,0,0],["2025-11-03",1347,30495965,53,10,34,7,1,0,0],["2025-11-03",5767,30488254,53,10,34,7,1,0,0],["2025-11-03",6456,30487185,53,10,34,7,1,0,0],["2025-11-03",8231,30343198,53,10,34,7,1,0,0],["2025-11-03",8794,30305452,53,10,34,7,1,0,0],["2025-11-03",7819,30302193,53,10,34,7,1,0,0],["2025-11-03",8780,30290582,53,10,34,7,1,0,0],["2025-11-03",7941,30236310,53,10,34,7,1,0,0],["2025-11-03",6832,30215025,53,10,34,7,1,0,0],["2025-11-03",6053,30209790,53,10,34,7,1,0,0],["2025-11-03",3550,30199967,53,10,34,7,1,0,0],["2025-11-03",6639,30190075,53,10,34,7,1,0,0],["2025-11-03",1519,30160553,53,10,34,7,1,0,0],["2025-11-03",6755,30152634,53,10,34,7,1,0,0],["2025-11-03",4841,30146355,53,10,34,7,1,0,0],["2025-11-03",1965,30031896,53,10,34,7,1,0,0],["2025-11-03",11709,30020222,53,10,34,7,1,0,0],["2025-11-03",8757,29992571,53,10,34,7,1,0,0],["2025-11-03",147,29989120,53,10,34,7,1,0,0],["2025-11-03",5566,29943868,53,10,34,7,1,0,0],["2025-11-03",10335,29876337,53,10,34,7,1,0,0],["2025-11-03",2599,29862068,53,10,34,7,1,0,0],["2025-11-03",5950,29858999,53,10,34,7,1,0,0],["2025-11-03",1124,29833321,53,10,34,7,1,0,0],["2025-11-03",3999,29829400,53,10,34,7,1,0,0],["2025-11-03",10783,29804970,53,10,34,7,1,0,0],["2025-11-03",7300,29786673,53,10,34,7,1,0,0],["2025-11-03",1172,29749988,53,10,34,7,1,0,0],["2025-11-03",2644,29693171,53,10,34,7,1,0,0],["2025-11-03",5632,29664641,53,10,34,7,1,0,0],["2025-11-03",1391,29655491,53,10,34,7,1,0,0],["2025-11-03",7859,29635999,53,10,34,7,1,0,0],["2025-11-03",9588,29594000,53,10,34,7,1,0,0],["2025-11-03",2736,29558631,53,10,34,7,1,0,0],["2025-11-03",10307,29544262,53,10,34,7,1,0,0],["2025-11-03",7165,29530841,53,10,34,7,1,0,0],["2025-11-03",9763,29502372,53,10,34,7,1,0,0],["2025-11-03",2005,29484715,53,10,34,7,1,0,0],["2025-11-03",3179,29483794,53,10,34,7,1,0,0],["2025-11-03",11638,29477226,53,10,34,7,1,0,0],["2025-11-03",2014,29473375,53,10,34,7,1,0,0],["2025-11-03",5480,29459096,53,10,34,7,1,0,0],["2025-11-03",4117,29446897,53,10,34,7,1,0,0],["2025-11-03",8840,29371084,53,10,34,7,1,0,0],["2025-11-03",4242,29345227,53,10,34,7,1,0,0],["2025-11-03",10268,29333151,53,10,34,7,1,0,0],["2025-11-03",9407,29320604,53,10,34,7,1,0,0],["2025-11-03",2040,29281856,53,10,34,7,1,0,0],["2025-11-03",5222,29270917,53,10,34,7,1,0,0],["2025-11-03",8494,29268717,53,10,34,7,1,0,0],["2025-11-03",7252,29264025,53,10,34,7,1,0,0],["2025-11-03",8815,29239298,53,10,34,7,1,0,0],["2025-11-03",1520,29215026,53,10,34,7,1,0,0],["2025-11-03",1869,29214359,53,10,34,7,1,0,0],["2025-11-03",6921,29192825,53,10,34,7,1,0,0],["2025-11-03",11228,29181755,53,10,34,7,1,0,0],["2025-11-03",8457,29176834,53,10,34,7,1,0,0],["2025-11-03",1133,29166655,53,10,34,7,1,0,0],["2025-11-03",3565,29166655,53,10,34,7,1,0,0],["2025-11-03",6511,29143779,53,10,34,7,1,0,0],["2025-11-03",3840,29118940,53,10,34,7,1,0,0],["2025-11-03",4164,29095847,53,10,34,7,1,0,0],["2025-11-03",8471,29087608,53,10,34,7,1,0,0],["2025-11-03",7990,29087455,53,10,34,7,1,0,0],["2025-11-03",7813,29074885,53,10,34,7,1,0,0],["2025-11-03",8514,29059808,53,10,34,7,1,0,0],["2025-11-03",2532,29053766,53,10,34,7,1,0,0],["2025-11-03",8802,29050073,53,10,34,7,1,0,0],["2025-11-03",2983,29030274,53,10,34,7,1,0,0],["2025-11-03",5770,29022356,53,10,34,7,1,0,0],["2025-11-03",4297,29010967,53,10,34,7,1,0,0],["2025-11-03",4998,28979318,53,10,34,7,1,0,0],["2025-11-03",3263,28971167,53,10,34,7,1,0,0],["2025-11-03",2970,28959553,53,10,34,7,1,0,0],["2025-11-03",9987,28936136,53,10,34,7,1,0,0],["2025-11-03",7986,28935967,53,10,34,7,1,0,0],["2025-11-03",6014,28898567,53,10,34,7,1,0,0],["2025-11-03",2117,28898462,53,10,34,7,1,0,0],["2025-11-03",11386,28863741,53,10,34,7,1,0,0],["2025-11-03",9702,28831917,53,10,34,7,1,0,0],["2025-11-03",4690,28827422,53,10,34,7,1,0,0],["2025-11-03",2180,28795674,53,10,34,7,1,0,0],["2025-11-03",2270,28781647,53,10,34,7,1,0,0],["2025-11-03",4801,28717573,53,10,34,7,1,0,0],["2025-11-03",5923,28680110,53,10,34,7,1,0,0],["2025-11-03",142,28675385,53,10,34,7,1,0,0],["2025-11-03",7935,28674588,53,10,34,7,1,0,0],["2025-11-03",3402,28645319,53,10,34,7,1,0,0],["2025-11-03",8319,28644481,53,10,34,7,1,0,0],["2025-11-03",10632,28632107,53,10,34,7,1,0,0],["2025-11-03",2388,28608053,53,10,34,7,1,0,0],["2025-11-03",5693,28599002,53,10,34,7,1,0,0],["2025-11-03",14091,28547258,53,10,34,7,1,0,0],["2025-11-03",8468,28491960,53,10,34,7,1,0,0],["2025-11-03",10889,28486275,53,10,34,7,1,0,0],["2025-11-03",8561,28478164,53,10,34,7,1,0,0],["2025-11-03",11907,28465396,53,10,34,7,1,0,0],["2025-11-03",5829,28462507,53,10,34,7,1,0,0],["2025-11-03",4087,28448088,53,10,34,7,1,0,0],["2025-11-03",1205,28416655,53,10,34,7,1,0,0],["2025-11-03",1662,28375669,53,10,34,7,1,0,0],["2025-11-03",8694,28340034,53,10,34,7,1,0,0],["2025-11-03",3571,28333322,53,10,34,7,1,0,0],["2025-11-03",3713,28333322,53,10,34,7,1,0,0],["2025-11-03",8705,28286008,53,10,34,7,1,0,0],["2025-11-03",1358,28275018,53,10,34,7,1,0,0],["2025-11-03",6134,28254161,53,10,34,7,1,0,0],["2025-11-03",5615,28231265,53,10,34,7,1,0,0],["2025-11-03",6916,28226161,53,10,34,7,1,0,0],["2025-11-03",5959,28221321,53,10,34,7,1,0,0],["2025-11-03",7112,28216462,53,10,34,7,1,0,0],["2025-11-03",4833,28196005,53,10,34,7,1,0,0],["2025-11-03",2378,28179778,53,10,34,7,1,0,0],["2025-11-03",271,28161396,53,10,34,7,1,0,0],["2025-11-03",4434,28137278,53,10,34,7,1,0,0],["2025-11-03",6430,28082494,53,10,34,7,1,0,0],["2025-11-03",8198,28074936,53,10,34,7,1,0,0],["2025-11-03",4457,28065574,53,10,34,7,1,0,0],["2025-11-03",5952,27976075,53,10,34,7,1,0,0],["2025-11-03",10598,27957263,53,10,34,7,1,0,0],["2025-11-03",3357,27932888,53,10,34,7,1,0,0],["2025-11-03",8210,27892429,53,10,34,7,1,0,0],["2025-11-03",6482,27890937,53,10,34,7,1,0,0],["2025-11-03",5540,27872587,53,10,34,7,1,0,0],["2025-11-03",6387,27863990,53,10,34,7,1,0,0],["2025-11-03",10033,27849184,53,10,34,7,1,0,0],["2025-11-03",10735,27842515,53,10,34,7,1,0,0],["2025-11-03",7079,27842191,53,10,34,7,1,0,0],["2025-11-03",1468,27824783,53,10,34,7,1,0,0],["2025-11-03",7230,27743426,53,10,34,7,1,0,0],["2025-11-03",7154,27739357,53,10,34,7,1,0,0],["2025-11-03",2047,27731972,53,10,34,7,1,0,0],["2025-11-03",7171,27714253,53,10,34,7,1,0,0],["2025-11-03",4648,27713181,53,10,34,7,1,0,0],["2025-11-03",4120,27689958,53,10,34,7,1,0,0],["2025-11-03",4445,27689586,53,10,34,7,1,0,0],["2025-11-03",1438,27672226,53,10,34,7,1,0,0],["2025-11-03",6420,27647016,53,10,34,7,1,0,0],["2025-11-03",9320,27644928,53,10,34,7,1,0,0],["2025-11-03",9071,27635189,53,10,34,7,1,0,0],["2025-11-03",6469,27622321,53,10,34,7,1,0,0],["2025-11-03",7662,27595126,53,10,34,7,1,0,0],["2025-11-03",3203,27558834,53,10,34,7,1,0,0],["2025-11-03",1859,27543335,53,10,34,7,1,0,0],["2025-11-03",10786,27522392,53,10,34,7,1,0,0],["2025-11-03",2024,27510622,53,10,34,7,1,0,0],["2025-11-03",236,27507614,53,10,34,7,1,0,0],["2025-11-03",8645,27486675,53,10,34,7,1,0,0],["2025-11-03",4077,27482457,53,10,34,7,1,0,0],["2025-11-03",3219,27465591,53,10,34,7,1,0,0],["2025-11-03",132,27454324,53,10,34,7,1,0,0],["2025-11-03",4891,27445932,53,10,34,7,1,0,0],["2025-11-03",5152,27425202,53,10,34,7,1,0,0],["2025-11-03",6641,27407198,53,10,34,7,1,0,0],["2025-11-03",1318,27395909,53,10,34,7,1,0,0],["2025-11-03",4238,27387814,53,10,34,7,1,0,0],["2025-11-03",5987,27362896,53,10,34,7,1,0,0],["2025-11-03",5769,27359738,53,10,34,7,1,0,0],["2025-11-03",6157,27352968,53,10,34,7,1,0,0],["2025-11-03",346,27348155,53,10,34,7,1,0,0],["2025-11-03",4081,27336358,53,10,34,7,1,0,0],["2025-11-03",1195,27333322,53,10,34,7,1,0,0],["2025-11-03",9427,27328185,53,10,34,7,1,0,0],["2025-11-03",5702,27296114,53,10,34,7,1,0,0],["2025-11-03",6831,27294065,53,10,34,7,1,0,0],["2025-11-03",3091,27285837,53,10,34,7,1,0,0],["2025-11-03",6621,27247730,53,10,34,7,1,0,0],["2025-11-03",8338,27241249,53,10,34,7,1,0,0],["2025-11-03",5192,27189951,53,10,34,7,1,0,0],["2025-11-03",6363,27175254,53,10,34,7,1,0,0],["2025-11-03",5002,27171870,53,10,34,7,1,0,0],["2025-11-03",3719,27166656,53,10,34,7,1,0,0],["2025-11-03",4852,27156534,53,10,34,7,1,0,0],["2025-11-03",6321,27155697,53,10,34,7,1,0,0],["2025-11-03",154,27149284,53,10,34,7,1,0,0],["2025-11-03",8528,27133835,53,10,34,7,1,0,0],["2025-11-03",10596,27106753,53,10,34,7,1,0,0],["2025-11-03",4824,27067672,53,10,34,7,1,0,0],["2025-11-03",220,27059081,53,10,34,7,1,0,0],["2025-11-03",7136,27058199,53,10,34,7,1,0,0],["2025-11-03",10883,27056034,53,10,34,7,1,0,0],["2025-11-03",7664,27052733,53,10,34,7,1,0,0],["2025-11-03",5420,27046002,53,10,34,7,1,0,0],["2025-11-03",6823,27031954,53,10,34,7,1,0,0],["2025-11-03",8548,27030464,53,10,34,7,1,0,0],["2025-11-03",11298,27019926,53,10,34,7,1,0,0],["2025-11-03",6713,27015786,53,10,34,7,1,0,0],["2025-11-03",4634,26995659,53,10,34,7,1,0,0],["2025-11-03",6250,26966935,53,10,34,7,1,0,0],["2025-11-03",5537,26966646,53,10,34,7,1,0,0],["2025-11-03",6769,26942079,53,10,34,7,1,0,0],["2025-11-03",1811,26936051,53,10,34,7,1,0,0],["2025-11-03",4271,26915641,53,10,34,7,1,0,0],["2025-11-03",9273,26913481,53,10,34,7,1,0,0],["2025-11-03",10965,26910592,53,10,34,7,1,0,0],["2025-11-03",4610,26895859,53,10,34,7,1,0,0],["2025-11-03",6887,26862723,53,10,34,7,1,0,0],["2025-11-03",10886,26859878,53,10,34,7,1,0,0],["2025-11-03",9292,26785632,53,10,34,7,1,0,0],["2025-11-03",7998,26756754,53,10,34,7,1,0,0],["2025-11-03",5069,26745152,53,10,34,7,1,0,0],["2025-11-03",5787,26743382,53,10,34,7,1,0,0],["2025-11-03",8912,26740287,53,10,34,7,1,0,0],["2025-11-03",7035,26728289,53,10,34,7,1,0,0],["2025-11-03",6956,26723264,53,10,34,7,1,0,0],["2025-11-03",6357,26714473,53,10,34,7,1,0,0],["2025-11-03",9389,26683992,53,10,34,7,1,0,0],["2025-11-03",9565,26630181,53,10,34,7,1,0,0],["2025-11-03",10640,26538965,53,10,34,7,1,0,0],["2025-11-03",7657,26526748,53,10,34,7,1,0,0],["2025-11-03",6875,26519133,53,10,34,7,1,0,0],["2025-11-03",8400,26502375,53,10,34,7,1,0,0],["2025-11-03",1673,26495249,53,10,34,7,1,0,0],["2025-11-03",5185,26490295,53,10,34,7,1,0,0],["2025-11-03",5570,26470283,53,10,34,7,1,0,0],["2025-11-03",7019,26451477,53,10,34,7,1,0,0],["2025-11-03",5785,26399506,53,10,34,7,1,0,0],["2025-11-03",10569,26388952,53,10,34,7,1,0,0],["2025-11-03",10884,26387170,53,10,34,7,1,0,0],["2025-11-03",8112,26378570,53,10,34,7,1,0,0],["2025-11-03",306,26371126,53,10,34,7,1,0,0],["2025-11-03",4294,26336833,53,10,34,7,1,0,0],["2025-11-03",3919,26333323,53,10,34,7,1,0,0],["2025-11-03",553,26321918,53,10,34,7,1,0,0],["2025-11-03",3067,26317106,53,10,34,7,1,0,0],["2025-11-03",10188,26314675,53,10,34,7,1,0,0],["2025-11-03",2429,26300882,53,10,34,7,1,0,0],["2025-11-03",2981,26273328,53,10,34,7,1,0,0],["2025-11-03",11428,26249737,53,10,34,7,1,0,0],["2025-11-03",7983,26227728,53,10,34,7,1,0,0],["2025-11-03",4118,26190591,53,10,34,7,1,0,0],["2025-11-03",1731,26145826,53,10,34,7,1,0,0],["2025-11-03",8443,26136418,53,10,34,7,1,0,0],["2025-11-03",5479,26090829,53,10,34,7,1,0,0],["2025-11-03",1885,26090605,53,10,34,7,1,0,0],["2025-11-03",1817,26087847,53,10,34,7,1,0,0],["2025-11-03",4850,26065742,53,10,34,7,1,0,0],["2025-11-03",6105,26053219,53,10,34,7,1,0,0],["2025-11-03",10567,26038107,53,10,34,7,1,0,0],["2025-11-03",7995,26030227,53,10,34,7,1,0,0],["2025-11-03",8163,26006367,53,10,34,7,1,0,0],["2025-11-03",1214,25999990,53,10,34,7,1,0,0],["2025-11-03",8925,25962521,53,10,34,7,1,0,0],["2025-11-03",152,25946490,53,10,34,7,1,0,0],["2025-11-03",8110,25942704,53,10,34,7,1,0,0],["2025-11-03",4213,25940070,53,10,34,7,1,0,0],["2025-11-03",8866,25930175,53,10,34,7,1,0,0],["2025-11-03",8268,25926374,53,10,34,7,1,0,0],["2025-11-03",3714,25916397,53,10,34,7,1,0,0],["2025-11-03",10078,25880615,53,10,34,7,1,0,0],["2025-11-03",4996,25867222,53,10,34,7,1,0,0],["2025-11-03",7110,25846515,53,10,34,7,1,0,0],["2025-11-03",8051,25840605,53,10,34,7,1,0,0],["2025-11-03",5241,25812499,53,10,34,7,1,0,0],["2025-11-03",6151,25807639,53,10,34,7,1,0,0],["2025-11-03",9555,25806351,53,10,34,7,1,0,0],["2025-11-03",4360,25774280,53,10,34,7,1,0,0],["2025-11-03",6450,25772568,53,10,34,7,1,0,0],["2025-11-03",9456,25768206,53,10,34,7,1,0,0],["2025-11-03",7528,25747648,53,10,34,7,1,0,0],["2025-11-03",10466,25746411,53,10,34,7,1,0,0],["2025-11-03",7250,25722132,53,10,34,7,1,0,0],["2025-11-03",3269,25710256,53,10,34,7,1,0,0],["2025-11-03",5120,25698221,53,10,34,7,1,0,0],["2025-11-03",293,25681805,53,10,34,7,1,0,0],["2025-11-03",4664,25644224,53,10,34,7,1,0,0],["2025-11-03",6021,25643357,53,10,34,7,1,0,0],["2025-11-03",7838,25629375,53,10,34,7,1,0,0],["2025-11-03",5046,25620923,53,10,34,7,1,0,0],["2025-11-03",2241,25615902,53,10,34,7,1,0,0],["2025-11-03",6452,25564726,53,10,34,7,1,0,0],["2025-11-03",7191,25559494,53,10,34,7,1,0,0],["2025-11-03",203,25553223,53,10,34,7,1,0,0],["2025-11-03",8020,25539134,53,10,34,7,1,0,0],["2025-11-03",4272,25528405,53,10,34,7,1,0,0],["2025-11-03",3244,25517942,53,10,34,7,1,0,0],["2025-11-03",5968,25512112,53,10,34,7,1,0,0],["2025-11-03",8347,25509897,53,10,34,7,1,0,0],["2025-11-03",4933,25492738,53,10,34,7,1,0,0],["2025-11-03",6125,25484770,53,10,34,7,1,0,0],["2025-11-03",5755,25477325,53,10,34,7,1,0,0],["2025-11-03",3045,25473992,53,10,34,7,1,0,0],["2025-11-03",11469,25465232,53,10,34,7,1,0,0],["2025-11-03",6135,25464238,53,10,34,7,1,0,0],["2025-11-03",8431,25438041,53,10,34,7,1,0,0],["2025-11-03",1139,25416657,53,10,34,7,1,0,0],["2025-11-03",5005,25416618,53,10,34,7,1,0,0],["2025-11-03",357,25407062,53,10,34,7,1,0,0],["2025-11-03",6464,25388778,53,10,34,7,1,0,0],["2025-11-03",11207,25375145,53,10,34,7,1,0,0],["2025-11-03",1261,25367572,53,10,34,7,1,0,0],["2025-11-03",2272,25367065,53,10,34,7,1,0,0],["2025-11-03",4098,25364018,53,10,34,7,1,0,0],["2025-11-03",6324,25363019,53,10,34,7,1,0,0],["2025-11-03",4139,25345984,53,10,34,7,1,0,0],["2025-11-03",4198,25339961,53,10,34,7,1,0,0],["2025-11-03",7256,25338660,53,10,34,7,1,0,0],["2025-11-03",387,25317082,53,10,34,7,1,0,0],["2025-11-03",685,25314710,53,10,34,7,1,0,0],["2025-11-03",6877,25261160,53,10,34,7,1,0,0],["2025-11-03",6256,25260826,53,10,34,7,1,0,0],["2025-11-03",13837,25257789,53,10,34,7,1,0,0],["2025-11-03",11614,25253859,53,10,34,7,1,0,0],["2025-11-03",8495,25241908,53,10,34,7,1,0,0],["2025-11-03",4939,25235882,53,10,34,7,1,0,0],["2025-11-03",5367,25230341,53,10,34,7,1,0,0],["2025-11-03",5426,25205562,53,10,34,7,1,0,0],["2025-11-03",7093,25181273,53,10,34,7,1,0,0],["2025-11-03",5534,25179573,53,10,34,7,1,0,0],["2025-11-03",5193,25149301,53,10,34,7,1,0,0],["2025-11-03",4954,25131627,53,10,34,7,1,0,0],["2025-11-03",8996,25088021,53,10,34,7,1,0,0],["2025-11-03",2005,25085142,53,10,34,7,1,0,0],["2025-11-03",8159,25068366,53,10,34,7,1,0,0],["2025-11-03",11659,25053176,53,10,34,7,1,0,0],["2025-11-03",5160,25013003,53,10,34,7,1,0,0],["2025-11-03",3692,24999990,53,10,34,7,1,0,0],["2025-11-03",10875,24977485,53,10,34,7,1,0,0],["2025-11-03",5469,24959245,53,10,34,7,1,0,0],["2025-11-03",6612,24953341,53,10,34,7,1,0,0],["2025-11-03",11388,24944097,53,10,34,7,1,0,0],["2025-11-03",9143,24942334,53,10,34,7,1,0,0],["2025-11-03",5871,24924890,53,10,34,7,1,0,0],["2025-11-03",4085,24914206,53,10,34,7,1,0,0],["2025-11-03",8174,24910106,53,10,34,7,1,0,0],["2025-11-03",9491,24895928,53,10,34,7,1,0,0],["2025-11-03",1348,24894757,53,10,34,7,1,0,0],["2025-11-03",6336,24888856,53,10,34,7,1,0,0],["2025-11-03",4383,24843717,53,10,34,7,1,0,0],["2025-11-03",6149,24834260,53,10,34,7,1,0,0],["2025-11-03",7799,24786562,53,10,34,7,1,0,0],["2025-11-03",2971,24777089,53,10,34,7,1,0,0],["2025-11-03",5945,24771610,53,10,34,7,1,0,0],["2025-11-03",3966,24756588,53,10,34,7,1,0,0],["2025-11-03",11537,24754541,53,10,34,7,1,0,0],["2025-11-03",2106,24731277,53,10,34,7,1,0,0],["2025-11-03",6995,24711000,53,10,34,7,1,0,0],["2025-11-03",4047,24699341,53,10,34,7,1,0,0],["2025-11-03",7400,24699116,53,10,34,7,1,0,0],["2025-11-03",2316,24689959,53,10,34,7,1,0,0],["2025-11-03",1628,24676973,53,10,34,7,1,0,0],["2025-11-03",7263,24673343,53,10,34,7,1,0,0],["2025-11-03",3133,24659244,53,10,34,7,1,0,0],["2025-11-03",7101,24638189,53,10,34,7,1,0,0],["2025-11-03",2437,24637988,53,10,34,7,1,0,0],["2025-11-03",8294,24635036,53,10,34,7,1,0,0],["2025-11-03",7699,24617093,53,10,34,7,1,0,0],["2025-11-03",5854,24601663,53,10,34,7,1,0,0],["2025-11-03",10412,24593218,53,10,34,7,1,0,0],["2025-11-03",1188,24583324,53,10,34,7,1,0,0],["2025-11-03",4666,24581008,53,10,34,7,1,0,0],["2025-11-03",3081,24551043,53,10,34,7,1,0,0],["2025-11-03",6268,24526096,53,10,34,7,1,0,0],["2025-11-03",4168,24524797,53,10,34,7,1,0,0],["2025-11-03",2968,24524191,53,10,34,7,1,0,0],["2025-11-03",5351,24523761,53,10,34,7,1,0,0],["2025-11-03",305,24515260,53,10,34,7,1,0,0],["2025-11-03",1858,24482860,53,10,34,7,1,0,0],["2025-11-03",6287,24467251,53,10,34,7,1,0,0],["2025-11-03",3116,24462782,53,10,34,7,1,0,0],["2025-11-03",5429,24450618,53,10,34,7,1,0,0],["2025-11-03",5719,24447329,53,10,34,7,1,0,0],["2025-11-03",1423,24427484,53,10,34,7,1,0,0],["2025-11-03",3997,24400725,53,10,34,7,1,0,0],["2025-11-03",5758,24400284,53,10,34,7,1,0,0],["2025-11-03",13902,24384941,53,10,34,7,1,0,0],["2025-11-03",8311,24382330,53,10,34,7,1,0,0],["2025-11-03",10874,24378058,53,10,34,7,1,0,0],["2025-11-03",11724,24368433,53,10,34,7,1,0,0],["2025-11-03",7718,24334912,53,10,34,7,1,0,0],["2025-11-03",1724,24334658,53,10,34,7,1,0,0],["2025-11-03",9287,24309375,53,10,34,7,1,0,0],["2025-11-03",5116,24308372,53,10,34,7,1,0,0],["2025-11-03",6044,24307899,53,10,34,7,1,0,0],["2025-11-03",3075,24306233,53,10,34,7,1,0,0],["2025-11-03",11235,24304794,53,10,34,7,1,0,0],["2025-11-03",8714,24296098,53,10,34,7,1,0,0],["2025-11-03",5291,24293416,53,10,34,7,1,0,0],["2025-11-03",10829,24281337,53,10,34,7,1,0,0],["2025-11-03",9756,24268809,53,10,34,7,1,0,0],["2025-11-03",349,24267010,53,10,34,7,1,0,0],["2025-11-03",4650,24260712,53,10,34,7,1,0,0],["2025-11-03",10266,24254352,53,10,34,7,1,0,0],["2025-11-03",10105,24247659,53,10,34,7,1,0,0],["2025-11-03",4875,24240418,53,10,34,7,1,0,0],["2025-11-03",6518,24239243,53,10,34,7,1,0,0],["2025-11-03",1958,24197854,53,10,34,7,1,0,0],["2025-11-03",4667,24189386,53,10,34,7,1,0,0],["2025-11-03",8363,24180681,53,10,34,7,1,0,0],["2025-11-03",4219,24169521,53,10,34,7,1,0,0],["2025-11-03",1122,24166657,53,10,34,7,1,0,0],["2025-11-03",1780,24146671,53,10,34,7,1,0,0],["2025-11-03",6285,24138166,53,10,34,7,1,0,0],["2025-11-03",4189,24081677,53,10,34,7,1,0,0],["2025-11-03",8418,24081370,53,10,34,7,1,0,0],["2025-11-03",6079,24079640,53,10,34,7,1,0,0],["2025-11-03",5012,24075730,53,10,34,7,1,0,0],["2025-11-03",2226,24073997,53,10,34,7,1,0,0],["2025-11-03",10049,24049771,53,10,34,7,1,0,0],["2025-11-03",4506,24014892,53,10,34,7,1,0,0],["2025-11-03",2595,24005603,53,10,34,7,1,0,0],["2025-11-03",308,23988726,53,10,34,7,1,0,0],["2025-11-03",3100,23987488,53,10,34,7,1,0,0],["2025-11-03",216,23970481,53,10,34,7,1,0,0],["2025-11-03",4660,23965048,53,10,34,7,1,0,0],["2025-11-03",6427,23954979,53,10,34,7,1,0,0],["2025-11-03",11308,23943029,53,10,34,7,1,0,0],["2025-11-03",14038,23920926,53,10,34,7,1,0,0],["2025-11-03",6343,23913691,53,10,34,7,1,0,0],["2025-11-03",4757,23882978,53,10,34,7,1,0,0],["2025-11-03",3128,23855450,53,10,34,7,1,0,0],["2025-11-03",2741,23836923,53,10,34,7,1,0,0],["2025-11-03",4343,23832664,53,10,34,7,1,0,0],["2025-11-03",1262,23816117,53,10,34,7,1,0,0],["2025-11-03",7628,23813192,53,10,34,7,1,0,0],["2025-11-03",10633,23812253,53,10,34,7,1,0,0],["2025-11-03",10892,23790791,53,10,34,7,1,0,0],["2025-11-03",4370,23757695,53,10,34,7,1,0,0],["2025-11-03",4463,23756751,53,10,34,7,1,0,0],["2025-11-03",1163,23749991,53,10,34,7,1,0,0],["2025-11-03",4612,23745281,53,10,34,7,1,0,0],["2025-11-03",5459,23741407,53,10,34,7,1,0,0],["2025-11-03",6626,23726992,53,10,34,7,1,0,0],["2025-11-03",1968,23722025,53,10,34,7,1,0,0],["2025-11-03",2041,23708604,53,10,34,7,1,0,0],["2025-11-03",6288,23703974,53,10,34,7,1,0,0],["2025-11-03",2494,23697971,53,10,34,7,1,0,0],["2025-11-03",2508,23690005,53,10,34,7,1,0,0],["2025-11-03",6849,23687514,53,10,34,7,1,0,0],["2025-11-03",1844,23678031,53,10,34,7,1,0,0],["2025-11-03",4109,23675630,53,10,34,7,1,0,0],["2025-11-03",9131,23669203,53,10,34,7,1,0,0],["2025-11-03",3364,23625818,53,10,34,7,1,0,0],["2025-11-03",4740,23613716,53,10,34,7,1,0,0],["2025-11-03",11237,23605725,53,10,34,7,1,0,0],["2025-11-03",146,23599885,53,10,34,7,1,0,0],["2025-11-03",1155,23583324,53,10,34,7,1,0,0],["2025-11-03",7698,23581427,53,10,34,7,1,0,0],["2025-11-03",1282,23569988,53,10,34,7,1,0,0],["2025-11-03",1394,23567479,53,10,34,7,1,0,0],["2025-11-03",11729,23565409,53,10,34,7,1,0,0],["2025-11-03",10354,23564962,53,10,34,7,1,0,0],["2025-11-03",3077,23564556,53,10,34,7,1,0,0],["2025-11-03",1274,23555246,53,10,34,7,1,0,0],["2025-11-03",4771,23527760,53,10,34,7,1,0,0],["2025-11-03",6939,23523074,53,10,34,7,1,0,0],["2025-11-03",5352,23520699,53,10,34,7,1,0,0],["2025-11-03",11397,23515318,53,10,34,7,1,0,0],["2025-11-03",4588,23502399,53,10,34,7,1,0,0],["2025-11-03",3646,23499991,53,10,34,7,1,0,0],["2025-11-03",3178,23499358,53,10,34,7,1,0,0],["2025-11-03",3056,23479963,53,10,34,7,1,0,0],["2025-11-03",8799,23461716,53,10,34,7,1,0,0],["2025-11-03",9397,23460084,53,10,34,7,1,0,0],["2025-11-03",3319,23452533,53,10,34,7,1,0,0],["2025-11-03",5279,23450739,53,10,34,7,1,0,0],["2025-11-03",9107,23420016,53,10,34,7,1,0,0],["2025-11-03",8394,23419953,53,10,34,7,1,0,0],["2025-11-03",2931,23416657,53,10,34,7,1,0,0],["2025-11-03",7873,23406103,53,10,34,7,1,0,0],["2025-11-03",9577,23405057,53,10,34,7,1,0,0],["2025-11-03",3272,23393063,53,10,34,7,1,0,0],["2025-11-03",3332,23353092,53,10,34,7,1,0,0],["2025-11-03",3085,23345366,53,10,34,7,1,0,0],["2025-11-03",4838,23328105,53,10,34,7,1,0,0],["2025-11-03",1795,23319632,53,10,34,7,1,0,0],["2025-11-03",4327,23312409,53,10,34,7,1,0,0],["2025-11-03",1819,23309320,53,10,34,7,1,0,0],["2025-11-03",9306,23296756,53,10,34,7,1,0,0],["2025-11-03",1534,23295329,53,10,34,7,1,0,0],["2025-11-03",8439,23284714,53,10,34,7,1,0,0],["2025-11-03",3210,23276063,53,10,34,7,1,0,0],["2025-11-03",8816,23264725,53,10,34,7,1,0,0],["2025-11-03",9335,23256098,53,10,34,7,1,0,0],["2025-11-03",4431,23238902,53,10,34,7,1,0,0],["2025-11-03",9534,23225311,53,10,34,7,1,0,0],["2025-11-03",6643,23223633,53,10,34,7,1,0,0],["2025-11-03",1643,23208386,53,10,34,7,1,0,0],["2025-11-03",11266,23200423,53,10,34,7,1,0,0],["2025-11-03",1174,23166657,53,10,34,7,1,0,0],["2025-11-03",3218,23141806,53,10,34,7,1,0,0],["2025-11-03",5263,23123608,53,10,34,7,1,0,0],["2025-11-03",1987,23104070,53,10,34,7,1,0,0],["2025-11-03",3166,23102233,53,10,34,7,1,0,0],["2025-11-03",7179,23100971,53,10,34,7,1,0,0],["2025-11-03",9632,23087939,53,10,34,7,1,0,0],["2025-11-03",7779,23069267,53,10,34,7,1,0,0],["2025-11-03",11123,23051333,53,10,34,7,1,0,0],["2025-11-03",8391,23023230,53,10,34,7,1,0,0],["2025-11-03",3226,22983295,53,10,34,7,1,0,0],["2025-11-03",3172,22977528,53,10,34,7,1,0,0],["2025-11-03",8415,22967713,53,10,34,7,1,0,0],["2025-11-03",1524,22958789,53,10,34,7,1,0,0],["2025-11-03",6893,22939824,53,10,34,7,1,0,0],["2025-11-03",5574,22929616,53,10,34,7,1,0,0],["2025-11-03",321,22926212,53,10,34,7,1,0,0],["2025-11-03",8104,22925964,53,10,34,7,1,0,0],["2025-11-03",313,22924635,53,10,34,7,1,0,0],["2025-11-03",3343,22918605,53,10,34,7,1,0,0],["2025-11-03",1963,22916909,53,10,34,7,1,0,0],["2025-11-03",1184,22916658,53,10,34,7,1,0,0],["2025-11-03",187,22913170,53,10,34,7,1,0,0],["2025-11-03",8427,22906405,53,10,34,7,1,0,0],["2025-11-03",1552,22903972,53,10,34,7,1,0,0],["2025-11-03",1871,22900324,53,10,34,7,1,0,0],["2025-11-03",4177,22887164,53,10,34,7,1,0,0],["2025-11-03",2727,22858881,53,10,34,7,1,0,0],["2025-11-03",363,22847166,53,10,34,7,1,0,0],["2025-11-03",2710,22843033,53,10,34,7,1,0,0],["2025-11-03",5509,22831895,53,10,34,7,1,0,0],["2025-11-03",155,22820916,53,10,34,7,1,0,0],["2025-11-03",7512,22814991,53,10,34,7,1,0,0],["2025-11-03",4313,22802672,53,10,34,7,1,0,0],["2025-11-03",8829,22770018,53,10,34,7,1,0,0],["2025-11-03",6764,22766346,53,10,34,7,1,0,0],["2025-11-03",3054,22752266,53,10,34,7,1,0,0],["2025-11-03",7849,22752229,53,10,34,7,1,0,0],["2025-11-03",3120,22742704,53,10,34,7,1,0,0],["2025-11-03",3988,22740940,53,10,34,7,1,0,0],["2025-11-03",8910,22706576,53,10,34,7,1,0,0],["2025-11-03",5897,22704676,53,10,34,7,1,0,0],["2025-11-03",1451,22693164,53,10,34,7,1,0,0],["2025-11-03",4441,22673980,53,10,34,7,1,0,0],["2025-11-03",3355,22670877,53,10,34,7,1,0,0],["2025-11-03",8385,22669717,53,10,34,7,1,0,0],["2025-11-03",2650,22665887,53,10,34,7,1,0,0],["2025-11-03",3090,22656664,53,10,34,7,1,0,0],["2025-11-03",1829,22655014,53,10,34,7,1,0,0],["2025-11-03",1535,22644002,53,10,34,7,1,0,0],["2025-11-03",5290,22633481,53,10,34,7,1,0,0],["2025-11-03",6426,22627351,53,10,34,7,1,0,0],["2025-11-03",1386,22618302,53,10,34,7,1,0,0],["2025-11-03",4072,22587375,53,10,34,7,1,0,0],["2025-11-03",4226,22586859,53,10,34,7,1,0,0],["2025-11-03",2325,22585815,53,10,34,7,1,0,0],["2025-11-03",2706,22569223,53,10,34,7,1,0,0],["2025-11-03",4645,22520745,53,10,34,7,1,0,0],["2025-11-03",6479,22504804,53,10,34,7,1,0,0],["2025-11-03",5801,22494023,53,10,34,7,1,0,0],["2025-11-03",8333,22492631,53,10,34,7,1,0,0],["2025-11-03",11410,22491472,53,10,34,7,1,0,0],["2025-11-03",9341,22476713,53,10,34,7,1,0,0],["2025-11-03",10191,22475840,53,10,34,7,1,0,0],["2025-11-03",8341,22466229,53,10,34,7,1,0,0],["2025-11-03",3088,22445749,53,10,34,7,1,0,0],["2025-11-03",9762,22420260,53,10,34,7,1,0,0],["2025-11-03",547,22418790,53,10,34,7,1,0,0],["2025-11-03",1232,22416658,53,10,34,7,1,0,0],["2025-11-03",8586,22416466,53,10,34,7,1,0,0],["2025-11-03",3305,22413705,53,10,34,7,1,0,0],["2025-11-03",6215,22404817,53,10,34,7,1,0,0],["2025-11-03",11375,22399098,53,10,34,7,1,0,0],["2025-11-03",1981,22395880,53,10,34,7,1,0,0],["2025-11-03",6389,22390319,53,10,34,7,1,0,0],["2025-11-03",3099,22390007,53,10,34,7,1,0,0],["2025-11-03",3053,22385140,53,10,34,7,1,0,0],["2025-11-03",4688,22381015,53,10,34,7,1,0,0],["2025-11-03",3162,22371527,53,10,34,7,1,0,0],["2025-11-03",4296,22369816,53,10,34,7,1,0,0],["2025-11-03",11088,22359079,53,10,34,7,1,0,0],["2025-11-03",4863,22311549,53,10,34,7,1,0,0],["2025-11-03",686,22297856,53,10,34,7,1,0,0],["2025-11-03",1875,22294879,53,10,34,7,1,0,0],["2025-11-03",254,22270943,53,10,34,7,1,0,0],["2025-11-03",1207,22249991,53,10,34,7,1,0,0],["2025-11-03",1140,22249991,53,10,34,7,1,0,0],["2025-11-03",2654,22245986,53,10,34,7,1,0,0],["2025-11-03",3108,22238971,53,10,34,7,1,0,0],["2025-11-03",3373,22220474,53,10,34,7,1,0,0],["2025-11-03",3270,22215298,53,10,34,7,1,0,0],["2025-11-03",552,22201283,53,10,34,7,1,0,0],["2025-11-03",6535,22194469,53,10,34,7,1,0,0],["2025-11-03",1891,22182998,53,10,34,7,1,0,0],["2025-11-03",10768,22135638,53,10,34,7,1,0,0],["2025-11-03",1606,22088554,53,10,34,7,1,0,0],["2025-11-03",3041,22087510,53,10,34,7,1,0,0],["2025-11-03",1170,22083325,53,10,34,7,1,0,0],["2025-11-03",3419,22083325,53,10,34,7,1,0,0],["2025-11-03",1231,22083325,53,10,34,7,1,0,0],["2025-11-03",1421,22073685,53,10,34,7,1,0,0],["2025-11-03",5168,22037661,53,10,34,7,1,0,0],["2025-11-03",161,22033328,53,10,34,7,1,0,0],["2025-11-03",3117,22025494,53,10,34,7,1,0,0],["2025-11-03",1479,22010488,53,10,34,7,1,0,0],["2025-11-03",3184,21998956,53,10,34,7,1,0,0],["2025-11-03",9863,21982744,53,10,34,7,1,0,0],["2025-11-03",3347,21982003,53,10,34,7,1,0,0],["2025-11-03",8922,21974870,53,10,34,7,1,0,0],["2025-11-03",8393,21962268,53,10,34,7,1,0,0],["2025-11-03",1685,21959337,53,10,34,7,1,0,0],["2025-11-03",10267,21954481,53,10,34,7,1,0,0],["2025-11-03",4945,21952462,53,10,34,7,1,0,0],["2025-11-03",3189,21950665,53,10,34,7,1,0,0],["2025-11-03",2156,21943692,53,10,34,7,1,0,0],["2025-11-03",11443,21931526,53,10,34,7,1,0,0],["2025-11-03",1855,21929168,53,10,34,7,1,0,0],["2025-11-03",1228,21916658,53,10,34,7,1,0,0],["2025-11-03",4084,21910374,53,10,34,7,1,0,0],["2025-11-03",7674,21871769,53,10,34,7,1,0,0],["2025-11-03",1514,21870010,53,10,34,7,1,0,0],["2025-11-03",3208,21866674,53,10,34,7,1,0,0],["2025-11-03",8543,21855901,53,10,34,7,1,0,0],["2025-11-03",8083,21843764,53,10,34,7,1,0,0],["2025-11-03",1611,21842347,53,10,34,7,1,0,0],["2025-11-03",9743,21828558,53,10,34,7,1,0,0],["2025-11-03",3111,21826071,53,10,34,7,1,0,0],["2025-11-03",4414,21819598,53,10,34,7,1,0,0],["2025-11-03",3267,21815874,53,10,34,7,1,0,0],["2025-11-03",5355,21801329,53,10,34,7,1,0,0],["2025-11-03",289,21800438,53,10,34,7,1,0,0],["2025-11-03",2655,21786071,53,10,34,7,1,0,0],["2025-11-03",1996,21768563,53,10,34,7,1,0,0],["2025-11-03",6189,21755020,53,10,34,7,1,0,0],["2025-11-03",11543,21752091,53,10,34,7,1,0,0],["2025-11-03",1117,21749991,53,10,34,7,1,0,0],["2025-11-03",9594,21747861,53,10,34,7,1,0,0],["2025-11-03",1544,21741796,53,10,34,7,1,0,0],["2025-11-03",6448,21738655,53,10,34,7,1,0,0],["2025-11-03",6844,21701808,53,10,34,7,1,0,0],["2025-11-03",11282,21692206,53,10,34,7,1,0,0],["2025-11-03",4823,21679598,53,10,34,7,1,0,0],["2025-11-03",10149,21662109,53,10,34,7,1,0,0],["2025-11-03",4254,21659279,53,10,34,7,1,0,0],["2025-11-03",3983,21647085,53,10,34,7,1,0,0],["2025-11-03",11359,21645000,53,10,34,7,1,0,0],["2025-11-03",3292,21636739,53,10,34,7,1,0,0],["2025-11-03",7635,21620606,53,10,34,7,1,0,0],["2025-11-03",4647,21618819,53,10,34,7,1,0,0],["2025-11-03",1470,21618478,53,10,34,7,1,0,0],["2025-11-03",11344,21604946,53,10,34,7,1,0,0],["2025-11-03",214,21595356,53,10,34,7,1,0,0],["2025-11-03",11698,21590037,53,10,34,7,1,0,0],["2025-11-03",1229,21583325,53,10,34,7,1,0,0],["2025-11-03",4205,21578609,53,10,34,7,1,0,0],["2025-11-03",4141,21569435,53,10,34,7,1,0,0],["2025-11-03",2078,21567344,53,10,34,7,1,0,0],["2025-11-03",10936,21552747,53,10,34,7,1,0,0],["2025-11-03",11212,21551014,53,10,34,7,1,0,0],["2025-11-03",271,21550053,53,10,34,7,1,0,0],["2025-11-03",11342,21547878,53,10,34,7,1,0,0],["2025-11-03",1256,21545211,53,10,34,7,1,0,0],["2025-11-03",3321,21531768,53,10,34,7,1,0,0],["2025-11-03",3182,21513035,53,10,34,7,1,0,0],["2025-11-03",3242,21510716,53,10,34,7,1,0,0],["2025-11-03",3331,21505773,53,10,34,7,1,0,0],["2025-11-03",1770,21502126,53,10,34,7,1,0,0],["2025-11-03",11041,21500025,53,10,34,7,1,0,0],["2025-11-03",1146,21499991,53,10,34,7,1,0,0],["2025-11-03",5790,21498366,53,10,34,7,1,0,0],["2025-11-03",8127,21496580,53,10,34,7,1,0,0],["2025-11-03",3046,21489593,53,10,34,7,1,0,0],["2025-11-03",242,21487518,53,10,34,7,1,0,0],["2025-11-03",1375,21444423,53,10,34,7,1,0,0],["2025-11-03",8436,21442497,53,10,34,7,1,0,0],["2025-11-03",8481,21425003,53,10,34,7,1,0,0],["2025-11-03",3345,21424226,53,10,34,7,1,0,0],["2025-11-03",1708,21414764,53,10,34,7,1,0,0],["2025-11-03",2036,21408571,53,10,34,7,1,0,0],["2025-11-03",690,21377502,53,10,34,7,1,0,0],["2025-11-03",2212,21372299,53,10,34,7,1,0,0],["2025-11-03",8073,21338045,53,10,34,7,1,0,0],["2025-11-03",1738,21336048,53,10,34,7,1,0,0],["2025-11-03",7047,21315757,53,10,34,7,1,0,0],["2025-11-03",1921,21304674,53,10,34,7,1,0,0],["2025-11-03",2944,21296725,53,10,34,7,1,0,0],["2025-11-03",2076,21293018,53,10,34,7,1,0,0],["2025-11-03",5003,21277804,53,10,34,7,1,0,0],["2025-11-03",2287,21253511,53,10,34,7,1,0,0],["2025-11-03",2396,21253282,53,10,34,7,1,0,0],["2025-11-03",1138,21249992,53,10,34,7,1,0,0],["2025-11-03",8054,21245602,53,10,34,7,1,0,0],["2025-11-03",3157,21238525,53,10,34,7,1,0,0],["2025-11-03",244,21235596,53,10,34,7,1,0,0],["2025-11-03",8291,21232797,53,10,34,7,1,0,0],["2025-11-03",8185,21229828,53,10,34,7,1,0,0],["2025-11-03",241,21229389,53,10,34,7,1,0,0],["2025-11-03",5012,21215848,53,10,34,7,1,0,0],["2025-11-03",5112,21207840,53,10,34,7,1,0,0],["2025-11-03",5780,21206490,53,10,34,7,1,0,0],["2025-11-03",2957,21201551,53,10,34,7,1,0,0],["2025-11-03",6563,21196466,53,10,34,7,1,0,0],["2025-11-03",10647,21187426,53,10,34,7,1,0,0],["2025-11-03",5536,21180675,53,10,34,7,1,0,0],["2025-11-03",3124,21176216,53,10,34,7,1,0,0],["2025-11-03",3183,21141280,53,10,34,7,1,0,0],["2025-11-03",4106,21114369,53,10,34,7,1,0,0],["2025-11-03",2744,21111173,53,10,34,7,1,0,0],["2025-11-03",2009,21102735,53,10,34,7,1,0,0],["2025-11-03",9817,21090393,53,10,34,7,1,0,0],["2025-11-03",11121,21084688,53,10,34,7,1,0,0],["2025-11-03",2950,21084303,53,10,34,7,1,0,0],["2025-11-03",3370,21081260,53,10,34,7,1,0,0],["2025-11-03",3311,21080882,53,10,34,7,1,0,0],["2025-11-03",10915,21080094,53,10,34,7,1,0,0],["2025-11-03",3165,21077256,53,10,34,7,1,0,0],["2025-11-03",9757,21076540,53,10,34,7,1,0,0],["2025-11-03",2070,21069288,53,10,34,7,1,0,0],["2025-11-03",11244,21056248,53,10,34,7,1,0,0],["2025-11-03",7190,21040888,53,10,34,7,1,0,0],["2025-11-03",10753,21037263,53,10,34,7,1,0,0],["2025-11-03",4699,21034327,53,10,34,7,1,0,0],["2025-11-03",253,20996475,53,10,34,7,1,0,0],["2025-11-03",4470,20970606,53,10,34,7,1,0,0],["2025-11-03",9963,20969415,53,10,34,7,1,0,0],["2025-11-03",9231,20967972,53,10,34,7,1,0,0],["2025-11-03",10746,20963515,53,10,34,7,1,0,0],["2025-11-03",6774,20961873,53,10,34,7,1,0,0],["2025-11-03",5466,20952482,53,10,34,7,1,0,0],["2025-11-03",4770,20951941,53,10,34,7,1,0,0],["2025-11-03",5366,20951532,53,10,34,7,1,0,0],["2025-11-03",9641,20949901,53,10,34,7,1,0,0],["2025-11-03",4916,20928062,53,10,34,7,1,0,0],["2025-11-03",5701,20924568,53,10,34,7,1,0,0],["2025-11-03",3653,20916658,53,10,34,7,1,0,0],["2025-11-03",1230,20916658,53,10,34,7,1,0,0],["2025-11-03",3188,20903945,53,10,34,7,1,0,0],["2025-11-03",8082,20886060,53,10,34,7,1,0,0],["2025-11-03",3277,20879399,53,10,34,7,1,0,0],["2025-11-03",10734,20878904,53,10,34,7,1,0,0],["2025-11-03",8273,20874547,53,10,34,7,1,0,0],["2025-11-03",5397,20862220,53,10,34,7,1,0,0],["2025-11-03",6317,20850686,53,10,34,7,1,0,0],["2025-11-03",6267,20843882,53,10,34,7,1,0,0],["2025-11-03",10363,20841947,53,10,34,7,1,0,0],["2025-11-03",6503,20834380,53,10,34,7,1,0,0],["2025-11-03",4968,20833952,53,10,34,7,1,0,0],["2025-11-03",3569,20833325,53,10,34,7,1,0,0],["2025-11-03",1162,20833325,53,10,34,7,1,0,0],["2025-11-03",1215,20833325,53,10,34,7,1,0,0],["2025-11-03",1217,20833325,53,10,34,7,1,0,0],["2025-11-03",3623,20833325,53,10,34,7,1,0,0],["2025-11-03",3361,20826105,53,10,34,7,1,0,0],["2025-11-03",1689,20822753,53,10,34,7,1,0,0],["2025-11-03",3083,20814637,53,10,34,7,1,0,0],["2025-11-03",2355,20814595,53,10,34,7,1,0,0],["2025-11-03",8592,20766182,53,10,34,7,1,0,0],["2025-11-03",5231,20743462,53,10,34,7,1,0,0],["2025-11-03",7771,20741978,53,10,34,7,1,0,0],["2025-11-03",2648,20734265,53,10,34,7,1,0,0],["2025-11-03",4936,20733806,53,10,34,7,1,0,0],["2025-11-03",1329,20727085,53,10,34,7,1,0,0],["2025-11-03",1368,20725743,53,10,34,7,1,0,0],["2025-11-03",1553,20713467,53,10,34,7,1,0,0],["2025-11-03",10273,20708511,53,10,34,7,1,0,0],["2025-11-03",1418,20688243,53,10,34,7,1,0,0],["2025-11-03",7360,20682582,53,10,34,7,1,0,0],["2025-11-03",2231,20682089,53,10,34,7,1,0,0],["2025-11-03",8650,20677077,53,10,34,7,1,0,0],["2025-11-03",6998,20667023,53,10,34,7,1,0,0],["2025-11-03",1158,20666658,53,10,34,7,1,0,0],["2025-11-03",1204,20666658,53,10,34,7,1,0,0],["2025-11-03",3070,20660620,53,10,34,7,1,0,0],["2025-11-03",4375,20641439,53,10,34,7,1,0,0],["2025-11-03",4277,20630229,53,10,34,7,1,0,0],["2025-11-03",1590,20629064,53,10,34,7,1,0,0],["2025-11-03",3177,20623236,53,10,34,7,1,0,0],["2025-11-03",6524,20620750,53,10,34,7,1,0,0],["2025-11-03",8356,20618054,53,10,34,7,1,0,0],["2025-11-03",3096,20615616,53,10,34,7,1,0,0],["2025-11-03",8440,20612732,53,10,34,7,1,0,0],["2025-11-03",4784,20609951,53,10,34,7,1,0,0],["2025-11-03",4985,20608376,53,10,34,7,1,0,0],["2025-11-03",5496,20599975,53,10,34,7,1,0,0],["2025-11-03",286,20599012,53,10,34,7,1,0,0],["2025-11-03",7901,20562623,53,10,34,7,1,0,0],["2025-11-03",1850,20561585,53,10,34,7,1,0,0],["2025-11-03",3110,20537850,53,10,34,7,1,0,0],["2025-11-03",2512,20532029,53,10,34,7,1,0,0],["2025-11-03",5460,20525265,53,10,34,7,1,0,0],["2025-11-03",4658,20524766,53,10,34,7,1,0,0],["2025-11-03",8026,20522223,53,10,34,7,1,0,0],["2025-11-03",1799,20518321,53,10,34,7,1,0,0],["2025-11-03",6520,20517598,53,10,34,7,1,0,0],["2025-11-03",1328,20517294,53,10,34,7,1,0,0],["2025-11-03",1202,20499992,53,10,34,7,1,0,0],["2025-11-03",1332,20491583,53,10,34,7,1,0,0],["2025-11-03",7214,20489752,53,10,34,7,1,0,0],["2025-11-03",1276,20488845,53,10,34,7,1,0,0],["2025-11-03",8587,20484607,53,10,34,7,1,0,0],["2025-11-03",2074,20484567,53,10,34,7,1,0,0],["2025-11-03",4910,20484425,53,10,34,7,1,0,0],["2025-11-03",2353,20479015,53,10,34,7,1,0,0],["2025-11-03",3137,20465190,53,10,34,7,1,0,0],["2025-11-03",6688,20457263,53,10,34,7,1,0,0],["2025-11-03",1710,20439061,53,10,34,7,1,0,0],["2025-11-03",11069,20436241,53,10,34,7,1,0,0],["2025-11-03",10469,20434141,53,10,34,7,1,0,0],["2025-11-03",2972,20433998,53,10,34,7,1,0,0],["2025-11-03",3125,20428845,53,10,34,7,1,0,0],["2025-11-03",9766,20424318,53,10,34,7,1,0,0],["2025-11-03",9047,20418461,53,10,34,7,1,0,0],["2025-11-03",3432,20416659,53,10,34,7,1,0,0],["2025-11-03",2579,20413471,53,10,34,7,1,0,0],["2025-11-03",9129,20411062,53,10,34,7,1,0,0],["2025-11-03",8578,20388169,53,10,34,7,1,0,0],["2025-11-03",5571,20387937,53,10,34,7,1,0,0],["2025-11-03",8511,20374677,53,10,34,7,1,0,0],["2025-11-03",9029,20373331,53,10,34,7,1,0,0],["2025-11-03",6290,20368274,53,10,34,7,1,0,0],["2025-11-03",9797,20366730,53,10,34,7,1,0,0],["2025-11-03",3338,20354133,53,10,34,7,1,0,0],["2025-11-03",6391,20340814,53,10,34,7,1,0,0],["2025-11-03",3466,20333325,53,10,34,7,1,0,0],["2025-11-03",7448,20332041,53,10,34,7,1,0,0],["2025-11-03",6853,20309743,53,10,34,7,1,0,0],["2025-11-03",7946,20308132,53,10,34,7,1,0,0],["2025-11-03",8034,20306302,53,10,34,7,1,0,0],["2025-11-03",11251,20299263,53,10,34,7,1,0,0],["2025-11-03",3101,20297120,53,10,34,7,1,0,0],["2025-11-03",2100,20296963,53,10,34,7,1,0,0],["2025-11-03",2016,20296599,53,10,34,7,1,0,0],["2025-11-03",6380,20293753,53,10,34,7,1,0,0],["2025-11-03",10096,20286053,53,10,34,7,1,0,0],["2025-11-03",5156,20279120,53,10,34,7,1,0,0],["2025-11-03",4940,20278057,53,10,34,7,1,0,0],["2025-11-03",8644,20277023,53,10,34,7,1,0,0],["2025-11-03",4268,20273268,53,10,34,7,1,0,0],["2025-11-03",5094,20248920,53,10,34,7,1,0,0],["2025-11-03",4860,20245390,53,10,34,7,1,0,0],["2025-11-03",4307,20244666,53,10,34,7,1,0,0],["2025-11-03",3047,20244096,53,10,34,7,1,0,0],["2025-11-03",6362,20243320,53,10,34,7,1,0,0],["2025-11-03",4630,20243017,53,10,34,7,1,0,0],["2025-11-03",7774,20236646,53,10,34,7,1,0,0],["2025-11-03",4024,20230631,53,10,34,7,1,0,0],["2025-11-03",3528,20221979,53,10,34,7,1,0,0],["2025-11-03",5119,20213372,53,10,34,7,1,0,0],["2025-11-03",192,20210996,53,10,34,7,1,0,0],["2025-11-03",4373,20189336,53,10,34,7,1,0,0],["2025-11-03",368,20166899,53,10,34,7,1,0,0],["2025-11-03",3695,20166659,53,10,34,7,1,0,0],["2025-11-03",8357,20155829,53,10,34,7,1,0,0],["2025-11-03",2319,20133871,53,10,34,7,1,0,0],["2025-11-03",9230,20130343,53,10,34,7,1,0,0],["2025-11-03",11037,20128212,53,10,34,7,1,0,0],["2025-11-03",2971,20122714,53,10,34,7,1,0,0],["2025-11-03",4499,20121488,53,10,34,7,1,0,0],["2025-11-03",1457,20111714,53,10,34,7,1,0,0],["2025-11-03",11301,20110761,53,10,34,7,1,0,0],["2025-11-03",5990,20104330,53,10,34,7,1,0,0],["2025-11-03",1896,20102210,53,10,34,7,1,0,0],["2025-11-03",5350,20095548,53,10,34,7,1,0,0],["2025-11-03",6743,20094356,53,10,34,7,1,0,0],["2025-11-03",6481,20090403,53,10,34,7,1,0,0],["2025-11-03",7829,20090284,53,10,34,7,1,0,0],["2025-11-03",2692,20089435,53,10,34,7,1,0,0],["2025-11-03",8517,20084214,53,10,34,7,1,0,0],["2025-11-03",2566,20076094,53,10,34,7,1,0,0],["2025-11-03",360,20075765,53,10,34,7,1,0,0],["2025-11-03",8924,20075340,53,10,34,7,1,0,0],["2025-11-03",11199,20068610,53,10,34,7,1,0,0],["2025-11-03",11512,20052700,53,10,34,7,1,0,0],["2025-11-03",8569,20051894,53,10,34,7,1,0,0],["2025-11-03",8355,20042249,53,10,34,7,1,0,0],["2025-11-03",6222,20029522,53,10,34,7,1,0,0],["2025-11-03",4594,20027596,53,10,34,7,1,0,0],["2025-11-03",4448,20023437,53,10,34,7,1,0,0],["2025-11-03",8437,20022520,53,10,34,7,1,0,0],["2025-11-03",9747,20018686,53,10,34,7,1,0,0],["2025-11-03",9153,20016605,53,10,34,7,1,0,0],["2025-11-03",3099,20015697,53,10,34,7,1,0,0],["2025-11-03",8296,20010063,53,10,34,7,1,0,0],["2025-11-03",3814,19999992,53,10,34,7,1,0,0],["2025-11-03",3856,19999992,53,10,34,7,1,0,0],["2025-11-03",3564,19999992,53,10,34,7,1,0,0],["2025-11-03",7860,19991883,53,10,34,7,1,0,0],["2025-11-03",5365,19988329,53,10,34,7,1,0,0],["2025-11-03",1765,19982991,53,10,34,7,1,0,0],["2025-11-03",1984,19978328,53,10,34,7,1,0,0],["2025-11-03",8120,19958632,53,10,34,7,1,0,0],["2025-11-03",3190,19953922,53,10,34,7,1,0,0],["2025-11-03",6833,19934100,53,10,34,7,1,0,0],["2025-11-03",8487,19931069,53,10,34,7,1,0,0],["2025-11-03",3923,19916659,53,10,34,7,1,0,0],["2025-11-03",2620,19905576,53,10,34,7,1,0,0],["2025-11-03",4253,19905005,53,10,34,7,1,0,0],["2025-11-03",3358,19899292,53,10,34,7,1,0,0],["2025-11-03",8482,19896998,53,10,34,7,1,0,0],["2025-11-03",254,19895699,53,10,34,7,1,0,0],["2025-11-03",1527,19892560,53,10,34,7,1,0,0],["2025-11-03",9297,19871951,53,10,34,7,1,0,0],["2025-11-03",4123,19868344,53,10,34,7,1,0,0],["2025-11-03",6055,19861735,53,10,34,7,1,0,0],["2025-11-03",8907,19860241,53,10,34,7,1,0,0],["2025-11-03",5872,19848107,53,10,34,7,1,0,0],["2025-11-03",3606,19833325,53,10,34,7,1,0,0],["2025-11-03",3788,19833325,53,10,34,7,1,0,0],["2025-11-03",8210,19829413,53,10,34,7,1,0,0],["2025-11-03",6710,19828758,53,10,34,7,1,0,0],["2025-11-03",7745,19824764,53,10,34,7,1,0,0],["2025-11-03",7494,19814955,53,10,34,7,1,0,0],["2025-11-03",4406,19814788,53,10,34,7,1,0,0],["2025-11-03",4029,19814469,53,10,34,7,1,0,0],["2025-11-03",5695,19805997,53,10,34,7,1,0,0],["2025-11-03",8199,19803010,53,10,34,7,1,0,0],["2025-11-03",4121,19794726,53,10,34,7,1,0,0],["2025-11-03",2190,19793278,53,10,34,7,1,0,0],["2025-11-03",3987,19781963,53,10,34,7,1,0,0],["2025-11-03",6734,19780136,53,10,34,7,1,0,0],["2025-11-03",9947,19778812,53,10,34,7,1,0,0],["2025-11-03",7094,19777228,53,10,34,7,1,0,0],["2025-11-03",1609,19776393,53,10,34,7,1,0,0],["2025-11-03",2439,19776332,53,10,34,7,1,0,0],["2025-11-03",6115,19771750,53,10,34,7,1,0,0],["2025-11-03",6487,19770651,53,10,34,7,1,0,0],["2025-11-03",4107,19767801,53,10,34,7,1,0,0],["2025-11-03",4185,19759054,53,10,34,7,1,0,0],["2025-11-03",2331,19754130,53,10,34,7,1,0,0],["2025-11-03",2476,19752147,53,10,34,7,1,0,0],["2025-11-03",189,19751405,53,10,34,7,1,0,0],["2025-11-03",2248,19740290,53,10,34,7,1,0,0],["2025-11-03",8352,19739017,53,10,34,7,1,0,0],["2025-11-03",10205,19734987,53,10,34,7,1,0,0],["2025-11-03",8504,19731892,53,10,34,7,1,0,0],["2025-11-03",8106,19729190,53,10,34,7,1,0,0],["2025-11-03",4315,19724149,53,10,34,7,1,0,0],["2025-11-03",2483,19719771,53,10,34,7,1,0,0],["2025-11-03",697,19713590,53,10,34,7,1,0,0],["2025-11-03",8565,19712239,53,10,34,7,1,0,0],["2025-11-03",4471,19708963,53,10,34,7,1,0,0],["2025-11-03",9376,19708731,53,10,34,7,1,0,0],["2025-11-03",7046,19700483,53,10,34,7,1,0,0],["2025-11-03",4607,19696458,53,10,34,7,1,0,0],["2025-11-03",8461,19692035,53,10,34,7,1,0,0],["2025-11-03",5226,19690124,53,10,34,7,1,0,0],["2025-11-03",2988,19688215,53,10,34,7,1,0,0],["2025-11-03",1408,19679182,53,10,34,7,1,0,0],["2025-11-03",2455,19675844,53,10,34,7,1,0,0],["2025-11-03",1613,19674818,53,10,34,7,1,0,0],["2025-11-03",10113,19670649,53,10,34,7,1,0,0],["2025-11-03",4383,19666132,53,10,34,7,1,0,0],["2025-11-03",2503,19640823,53,10,34,7,1,0,0],["2025-11-03",1630,19639897,53,10,34,7,1,0,0],["2025-11-03",8191,19638222,53,10,34,7,1,0,0],["2025-11-03",10366,19638083,53,10,34,7,1,0,0],["2025-11-03",6447,19633560,53,10,34,7,1,0,0],["2025-11-03",7384,19632765,53,10,34,7,1,0,0],["2025-11-03",2357,19630681,53,10,34,7,1,0,0],["2025-11-03",6879,19628361,53,10,34,7,1,0,0],["2025-11-03",5388,19626302,53,10,34,7,1,0,0],["2025-11-03",361,19621580,53,10,34,7,1,0,0],["2025-11-03",343,19612306,53,10,34,7,1,0,0],["2025-11-03",9023,19610339,53,10,34,7,1,0,0],["2025-11-03",5024,19607292,53,10,34,7,1,0,0],["2025-11-03",7230,19604484,53,10,34,7,1,0,0],["2025-11-03",5292,19591607,53,10,34,7,1,0,0],["2025-11-03",11486,19589933,53,10,34,7,1,0,0],["2025-11-03",2591,19588023,53,10,34,7,1,0,0],["2025-11-03",549,19586241,53,10,34,7,1,0,0],["2025-11-03",2063,19580661,53,10,34,7,1,0,0],["2025-11-03",355,19576908,53,10,34,7,1,0,0],["2025-11-03",7488,19575690,53,10,34,7,1,0,0],["2025-11-03",9393,19565666,53,10,34,7,1,0,0],["2025-11-03",2549,19563851,53,10,34,7,1,0,0],["2025-11-03",9239,19563592,53,10,34,7,1,0,0],["2025-11-03",2925,19554914,53,10,34,7,1,0,0],["2025-11-03",6495,19552707,53,10,34,7,1,0,0],["2025-11-03",2954,19552697,53,10,34,7,1,0,0],["2025-11-03",4523,19552335,53,10,34,7,1,0,0],["2025-11-03",10059,19524664,53,10,34,7,1,0,0],["2025-11-03",11568,19524464,53,10,34,7,1,0,0],["2025-11-03",6229,19523772,53,10,34,7,1,0,0],["2025-11-03",1770,19506671,53,10,34,7,1,0,0],["2025-11-03",3474,19506422,53,10,34,7,1,0,0],["2025-11-03",8054,19501708,53,10,34,7,1,0,0],["2025-11-03",1142,19499992,53,10,34,7,1,0,0],["2025-11-03",3630,19499992,53,10,34,7,1,0,0],["2025-11-03",239,19489340,53,10,34,7,1,0,0],["2025-11-03",10831,19479697,53,10,34,7,1,0,0],["2025-11-03",4540,19477230,53,10,34,7,1,0,0],["2025-11-03",7130,19475726,53,10,34,7,1,0,0],["2025-11-03",8476,19474457,53,10,34,7,1,0,0],["2025-11-03",8606,19473589,53,10,34,7,1,0,0],["2025-11-03",8558,19459821,53,10,34,7,1,0,0],["2025-11-03",4547,19456850,53,10,34,7,1,0,0],["2025-11-03",4656,19456362,53,10,34,7,1,0,0],["2025-11-03",10482,19451780,53,10,34,7,1,0,0],["2025-11-03",3109,19450980,53,10,34,7,1,0,0],["2025-11-03",10284,19450773,53,10,34,7,1,0,0],["2025-11-03",1791,19436336,53,10,34,7,1,0,0],["2025-11-03",4786,19428938,53,10,34,7,1,0,0],["2025-11-03",6704,19420618,53,10,34,7,1,0,0],["2025-11-03",10765,19417807,53,10,34,7,1,0,0],["2025-11-03",5285,19417613,53,10,34,7,1,0,0],["2025-11-03",3325,19415888,53,10,34,7,1,0,0],["2025-11-03",3348,19411929,53,10,34,7,1,0,0],["2025-11-03",4439,19405820,53,10,34,7,1,0,0],["2025-11-03",2420,19399871,53,10,34,7,1,0,0],["2025-11-03",10795,19396939,53,10,34,7,1,0,0],["2025-11-03",9096,19395608,53,10,34,7,1,0,0],["2025-11-03",8900,19389230,53,10,34,7,1,0,0],["2025-11-03",4351,19384726,53,10,34,7,1,0,0],["2025-11-03",6483,19382036,53,10,34,7,1,0,0],["2025-11-03",4285,19367826,53,10,34,7,1,0,0],["2025-11-03",6142,19366987,53,10,34,7,1,0,0],["2025-11-03",2501,19365022,53,10,34,7,1,0,0],["2025-11-03",9359,19361851,53,10,34,7,1,0,0],["2025-11-03",8519,19359172,53,10,34,7,1,0,0],["2025-11-03",6506,19354760,53,10,34,7,1,0,0],["2025-11-03",3164,19353210,53,10,34,7,1,0,0],["2025-11-03",8335,19339832,53,10,34,7,1,0,0],["2025-11-03",3637,19333326,53,10,34,7,1,0,0],["2025-11-03",1236,19333326,53,10,34,7,1,0,0],["2025-11-03",5981,19325751,53,10,34,7,1,0,0],["2025-11-03",2428,19318329,53,10,34,7,1,0,0],["2025-11-03",6234,19315672,53,10,34,7,1,0,0],["2025-11-03",6675,19314488,53,10,34,7,1,0,0],["2025-11-03",9218,19308751,53,10,34,7,1,0,0],["2025-11-03",10772,19308419,53,10,34,7,1,0,0],["2025-11-03",4625,19307962,53,10,34,7,1,0,0],["2025-11-03",6139,19307893,53,10,34,7,1,0,0],["2025-11-03",11760,19300320,53,10,34,7,1,0,0],["2025-11-03",4518,19299329,53,10,34,7,1,0,0],["2025-11-03",4040,19296095,53,10,34,7,1,0,0],["2025-11-03",5077,19294312,53,10,34,7,1,0,0],["2025-11-03",1936,19288700,53,10,34,7,1,0,0],["2025-11-03",5861,19284000,53,10,34,7,1,0,0],["2025-11-03",8809,19275724,53,10,34,7,1,0,0],["2025-11-03",1934,19272716,53,10,34,7,1,0,0],["2025-11-03",4188,19269500,53,10,34,7,1,0,0],["2025-11-03",6701,19268860,53,10,34,7,1,0,0],["2025-11-03",8848,19267264,53,10,34,7,1,0,0],["2025-11-03",6702,19266495,53,10,34,7,1,0,0],["2025-11-03",5919,19264643,53,10,34,7,1,0,0],["2025-11-03",345,19263242,53,10,34,7,1,0,0],["2025-11-03",10971,19260543,53,10,34,7,1,0,0],["2025-11-03",7216,19259990,53,10,34,7,1,0,0],["2025-11-03",6845,19258552,53,10,34,7,1,0,0],["2025-11-03",2185,19256716,53,10,34,7,1,0,0],["2025-11-03",9709,19255212,53,10,34,7,1,0,0],["2025-11-03",9493,19252617,53,10,34,7,1,0,0],["2025-11-03",8764,19248940,53,10,34,7,1,0,0],["2025-11-03",2097,19240416,53,10,34,7,1,0,0],["2025-11-03",1273,19238102,53,10,34,7,1,0,0],["2025-11-03",4095,19230108,53,10,34,7,1,0,0],["2025-11-03",8149,19225856,53,10,34,7,1,0,0],["2025-11-03",223,19223660,53,10,34,7,1,0,0],["2025-11-03",7825,19223218,53,10,34,7,1,0,0],["2025-11-03",2130,19218969,53,10,34,7,1,0,0],["2025-11-03",10494,19216211,53,10,34,7,1,0,0],["2025-11-03",2382,19214065,53,10,34,7,1,0,0],["2025-11-03",6864,19213392,53,10,34,7,1,0,0],["2025-11-03",5866,19198922,53,10,34,7,1,0,0],["2025-11-03",5768,19197998,53,10,34,7,1,0,0],["2025-11-03",2360,19197751,53,10,34,7,1,0,0],["2025-11-03",4116,19184497,53,10,34,7,1,0,0],["2025-11-03",6640,19179012,53,10,34,7,1,0,0],["2025-11-03",3691,19166659,53,10,34,7,1,0,0],["2025-11-03",1130,19166659,53,10,34,7,1,0,0],["2025-11-03",3405,19166659,53,10,34,7,1,0,0],["2025-11-03",7271,19162027,53,10,34,7,1,0,0],["2025-11-03",5415,19154071,53,10,34,7,1,0,0],["2025-11-03",5715,19126300,53,10,34,7,1,0,0],["2025-11-03",8285,19116179,53,10,34,7,1,0,0],["2025-11-03",2062,19113202,53,10,34,7,1,0,0],["2025-11-03",1561,19111411,53,10,34,7,1,0,0],["2025-11-03",7757,19104994,53,10,34,7,1,0,0],["2025-11-03",2932,19102022,53,10,34,7,1,0,0],["2025-11-03",10062,19101754,53,10,34,7,1,0,0],["2025-11-03",7592,19101695,53,10,34,7,1,0,0],["2025-11-03",2293,19100584,53,10,34,7,1,0,0],["2025-11-03",7436,19090243,53,10,34,7,1,0,0],["2025-11-03",8784,19089694,53,10,34,7,1,0,0],["2025-11-03",8069,19088658,53,10,34,7,1,0,0],["2025-11-03",6693,19085293,53,10,34,7,1,0,0],["2025-11-03",1145,19083326,53,10,34,7,1,0,0],["2025-11-03",5107,19075027,53,10,34,7,1,0,0],["2025-11-03",6501,19066532,53,10,34,7,1,0,0],["2025-11-03",9423,19056772,53,10,34,7,1,0,0],["2025-11-03",9267,19050615,53,10,34,7,1,0,0],["2025-11-03",6064,19046512,53,10,34,7,1,0,0],["2025-11-03",5210,19033838,53,10,34,7,1,0,0],["2025-11-03",7174,19027675,53,10,34,7,1,0,0],["2025-11-03",4157,19020653,53,10,34,7,1,0,0],["2025-11-03",1564,19006876,53,10,34,7,1,0,0],["2025-11-03",8375,19004815,53,10,34,7,1,0,0],["2025-11-03",5314,19004361,53,10,34,7,1,0,0],["2025-11-03",8321,19000434,53,10,34,7,1,0,0],["2025-11-03",1134,18999992,53,10,34,7,1,0,0],["2025-11-03",1178,18999992,53,10,34,7,1,0,0],["2025-11-03",10829,18996967,53,10,34,7,1,0,0],["2025-11-03",10733,18991662,53,10,34,7,1,0,0],["2025-11-03",4112,18984813,53,10,34,7,1,0,0],["2025-11-03",9930,18976902,53,10,34,7,1,0,0],["2025-11-03",6545,18974325,53,10,34,7,1,0,0],["2025-11-03",1898,18971073,53,10,34,7,1,0,0],["2025-11-03",11483,18958557,53,10,34,7,1,0,0],["2025-11-03",2122,18955208,53,10,34,7,1,0,0],["2025-11-03",7304,18953408,53,10,34,7,1,0,0],["2025-11-03",6417,18946121,53,10,34,7,1,0,0],["2025-11-03",6002,18939349,53,10,34,7,1,0,0],["2025-11-03",10104,18939254,53,10,34,7,1,0,0],["2025-11-03",1684,18935461,53,10,34,7,1,0,0],["2025-11-03",5468,18929535,53,10,34,7,1,0,0],["2025-11-03",10929,18927463,53,10,34,7,1,0,0],["2025-11-03",6474,18925657,53,10,34,7,1,0,0],["2025-11-03",2956,18922846,53,10,34,7,1,0,0],["2025-11-03",8690,18919664,53,10,34,7,1,0,0],["2025-11-03",11502,18914313,53,10,34,7,1,0,0],["2025-11-03",6654,18910095,53,10,34,7,1,0,0],["2025-11-03",7727,18906112,53,10,34,7,1,0,0],["2025-11-03",4553,18903986,53,10,34,7,1,0,0],["2025-11-03",5807,18900291,53,10,34,7,1,0,0],["2025-11-03",8502,18898085,53,10,34,7,1,0,0],["2025-11-03",7680,18897695,53,10,34,7,1,0,0],["2025-11-03",10794,18895310,53,10,34,7,1,0,0],["2025-11-03",2250,18891132,53,10,34,7,1,0,0],["2025-11-03",2580,18888468,53,10,34,7,1,0,0],["2025-11-03",4266,18887266,53,10,34,7,1,0,0],["2025-11-03",2349,18886115,53,10,34,7,1,0,0],["2025-11-03",4015,18880233,53,10,34,7,1,0,0],["2025-11-03",1767,18868520,53,10,34,7,1,0,0],["2025-11-03",5535,18866864,53,10,34,7,1,0,0],["2025-11-03",4442,18865081,53,10,34,7,1,0,0],["2025-11-03",8051,18858735,53,10,34,7,1,0,0],["2025-11-03",7651,18849368,53,10,34,7,1,0,0],["2025-11-03",2945,18846926,53,10,34,7,1,0,0],["2025-11-03",10312,18844689,53,10,34,7,1,0,0],["2025-11-03",8943,18836062,53,10,34,7,1,0,0],["2025-11-03",1233,18833326,53,10,34,7,1,0,0],["2025-11-03",9669,18829237,53,10,34,7,1,0,0],["2025-11-03",13955,18814446,73,1,23,7,1,0,0],["2025-11-03",7123,18812226,53,10,34,7,1,0,0],["2025-11-03",10930,18806410,53,10,34,7,1,0,0],["2025-11-03",1967,18798426,53,10,34,7,1,0,0],["2025-11-03",1623,18791568,53,10,34,7,1,0,0],["2025-11-03",11432,18790924,53,10,34,7,1,0,0],["2025-11-03",2411,18790758,53,10,34,7,1,0,0],["2025-11-03",6239,18789124,53,10,34,7,1,0,0],["2025-11-03",10114,18785865,53,10,34,7,1,0,0],["2025-11-03",11579,18784794,53,10,34,7,1,0,0],["2025-11-03",7885,18781445,53,10,34,7,1,0,0],["2025-11-03",6975,18774421,53,10,34,7,1,0,0],["2025-11-03",11324,18772177,53,10,34,7,1,0,0],["2025-11-03",7518,18771836,53,10,34,7,1,0,0],["2025-11-03",9729,18765109,53,10,34,7,1,0,0],["2025-11-03",7930,18758311,53,10,34,7,1,0,0],["2025-11-03",8399,18748778,53,10,34,7,1,0,0],["2025-11-03",6517,18739938,53,10,34,7,1,0,0],["2025-11-03",10597,18732369,53,10,34,7,1,0,0],["2025-11-03",4704,18731428,53,10,34,7,1,0,0],["2025-11-03",10966,18730766,53,10,34,7,1,0,0],["2025-11-03",9265,18729844,53,10,34,7,1,0,0],["2025-11-03",1296,18727946,53,10,34,7,1,0,0],["2025-11-03",1610,18723457,53,10,34,7,1,0,0],["2025-11-03",5023,18723098,53,10,34,7,1,0,0],["2025-11-03",1769,18721366,53,10,34,7,1,0,0],["2025-11-03",4582,18721135,53,10,34,7,1,0,0],["2025-11-03",1447,18719466,53,10,34,7,1,0,0],["2025-11-03",7237,18714703,53,10,34,7,1,0,0],["2025-11-03",2280,18713826,53,10,34,7,1,0,0],["2025-11-03",6952,18713508,53,10,34,7,1,0,0],["2025-11-03",5879,18704489,53,10,34,7,1,0,0],["2025-11-03",8733,18698789,53,10,34,7,1,0,0],["2025-11-03",5320,18697679,53,10,34,7,1,0,0],["2025-11-03",3040,18689320,53,10,34,7,1,0,0],["2025-11-03",6419,18688799,53,10,34,7,0,0,0],["2025-11-03",4669,18679818,53,10,34,7,1,0,0],["2025-11-03",3618,18666659,53,10,34,7,1,0,0],["2025-11-03",1779,18661239,53,10,34,7,1,0,0],["2025-11-03",312,18659903,53,10,34,7,1,0,0],["2025-11-03",11717,18652077,53,10,34,7,1,0,0],["2025-11-03",4186,18647814,53,10,34,7,1,0,0],["2025-11-03",9642,18642172,53,10,34,7,1,0,0],["2025-11-03",9937,18642020,53,10,34,7,1,0,0],["2025-11-03",3279,18627420,53,10,34,7,1,0,0],["2025-11-03",5444,18624669,53,10,34,7,1,0,0],["2025-11-03",6574,18622560,53,10,34,7,1,0,0],["2025-11-03",4803,18620212,53,10,34,7,1,0,0],["2025-11-03",341,18614942,53,10,34,7,1,0,0],["2025-11-03",6856,18614151,53,10,34,7,1,0,0],["2025-11-03",1937,18612886,53,10,34,7,1,0,0],["2025-11-03",7476,18610832,53,10,34,7,1,0,0],["2025-11-03",5538,18597121,53,10,34,7,1,0,0],["2025-11-03",8490,18596426,53,10,34,7,1,0,0],["2025-11-03",8118,18588539,53,10,34,7,1,0,0],["2025-11-03",11067,18586733,53,10,34,7,1,0,0],["2025-11-03",7230,18585719,53,10,34,7,1,0,0],["2025-11-03",4193,18579322,53,10,34,7,1,0,0],["2025-11-03",11535,18579284,53,10,34,7,1,0,0],["2025-11-03",4562,18576956,53,10,34,7,1,0,0],["2025-11-03",8169,18568049,53,10,34,7,1,0,0],["2025-11-03",6384,18567606,53,10,34,7,1,0,0],["2025-11-03",7020,18566605,53,10,34,7,1,0,0],["2025-11-03",9298,18566524,53,10,34,7,1,0,0],["2025-11-03",10778,18564455,53,10,34,7,1,0,0],["2025-11-03",2556,18563624,53,10,34,7,1,0,0],["2025-11-03",7420,18562159,53,10,34,7,1,0,0],["2025-11-03",4773,18558998,53,10,34,7,1,0,0],["2025-11-03",363,18558019,53,10,34,7,1,0,0],["2025-11-03",3222,18552999,53,10,34,7,1,0,0],["2025-11-03",9583,18549459,53,10,34,7,1,0,0],["2025-11-03",4764,18544808,53,10,34,7,1,0,0],["2025-11-03",7549,18544055,53,10,34,7,1,0,0],["2025-11-03",2472,18543069,53,10,34,7,1,0,0],["2025-11-03",4780,18536700,53,10,34,7,1,0,0],["2025-11-03",9054,18531978,53,10,34,7,1,0,0],["2025-11-03",340,18529055,53,10,34,7,1,0,0],["2025-11-03",1344,18525811,53,10,34,7,1,0,0],["2025-11-03",5612,18520482,53,10,34,7,1,0,0],["2025-11-03",1985,18518311,53,10,34,7,1,0,0],["2025-11-03",7140,18513491,53,10,34,7,1,0,0],["2025-11-03",4979,18503497,53,10,34,7,1,0,0],["2025-11-03",4670,18502843,53,10,34,7,1,0,0],["2025-11-03",11058,18501697,53,10,34,7,1,0,0],["2025-11-03",5606,18501221,53,10,34,7,1,0,0],["2025-11-03",4778,18491788,53,10,34,7,1,0,0],["2025-11-03",6653,18487656,53,10,34,7,1,0,0],["2025-11-03",3139,18484321,53,10,34,7,1,0,0],["2025-11-03",8172,18483231,53,10,34,7,1,0,0],["2025-11-03",6958,18479458,53,10,34,7,1,0,0],["2025-11-03",8480,18477538,53,10,34,7,1,0,0],["2025-11-03",4004,18477044,53,10,34,7,1,0,0],["2025-11-03",4144,18476446,53,10,34,7,1,0,0],["2025-11-03",7976,18470722,53,10,34,7,1,0,0],["2025-11-03",2288,18465053,53,10,34,7,1,0,0],["2025-11-03",1471,18462268,53,10,34,7,1,0,0],["2025-11-03",6305,18461244,53,10,34,7,1,0,0],["2025-11-03",2425,18460219,53,10,34,7,1,0,0],["2025-11-03",4892,18458114,53,10,34,7,1,0,0],["2025-11-03",11699,18457289,53,10,34,7,1,0,0],["2025-11-03",9775,18455719,53,10,34,7,1,0,0],["2025-11-03",9097,18453754,53,10,34,7,1,0,0],["2025-11-03",10789,18449930,53,10,34,7,1,0,0],["2025-11-03",5561,18448586,53,10,34,7,1,0,0],["2025-11-03",6756,18442635,53,10,34,7,1,0,0],["2025-11-03",2389,18442407,53,10,34,7,1,0,0],["2025-11-03",8167,18441697,53,10,34,7,1,0,0],["2025-11-03",4197,18441138,53,10,34,7,1,0,0],["2025-11-03",4453,18436079,53,10,34,7,1,0,0],["2025-11-03",1712,18423365,53,10,34,7,1,0,0],["2025-11-03",7683,18414888,53,10,34,7,1,0,0],["2025-11-03",6088,18414568,53,10,34,7,1,0,0],["2025-11-03",8349,18412789,53,10,34,7,1,0,0],["2025-11-03",8334,18412562,53,10,34,7,1,0,0],["2025-11-03",13676,18409859,53,10,34,7,1,0,0],["2025-11-03",7881,18389802,53,10,34,7,1,0,0],["2025-11-03",5263,18389536,53,10,34,7,1,0,0],["2025-11-03",4379,18383497,53,10,34,7,1,0,0],["2025-11-03",4679,18378537,53,10,34,7,1,0,0],["2025-11-03",6504,18377756,53,10,34,7,1,0,0],["2025-11-03",1345,18369907,53,10,34,7,1,0,0],["2025-11-03",13677,18368646,53,10,34,7,1,0,0],["2025-11-03",11288,18368431,53,10,34,7,1,0,0],["2025-11-03",1681,18363898,53,10,34,7,1,0,0],["2025-11-03",1713,18356523,53,10,34,7,1,0,0],["2025-11-03",5220,18354215,53,10,34,7,1,0,0],["2025-11-03",5489,18351940,53,10,34,7,1,0,0],["2025-11-03",7367,18350619,53,10,34,7,1,0,0],["2025-11-03",4301,18349335,53,10,34,7,1,0,0],["2025-11-03",1558,18346395,53,10,34,7,1,0,0],["2025-11-03",5269,18337445,53,10,34,7,1,0,0],["2025-11-03",3624,18333326,53,10,34,7,1,0,0],["2025-11-03",3657,18333326,53,10,34,7,1,0,0],["2025-11-03",2451,18333227,53,10,34,7,1,0,0],["2025-11-03",1633,18330927,53,10,34,7,1,0,0],["2025-11-03",5431,18326869,53,10,34,7,1,0,0],["2025-11-03",6867,18323722,53,10,34,7,1,0,0],["2025-11-03",6718,18318931,53,10,34,7,1,0,0],["2025-11-03",3290,18312437,53,10,34,7,1,0,0],["2025-11-03",5400,18309124,53,10,34,7,1,0,0],["2025-11-03",6179,18308391,53,10,34,7,1,0,0],["2025-11-03",8373,18306871,53,10,34,7,1,0,0],["2025-11-03",4697,18298750,53,10,34,7,1,0,0],["2025-11-03",8448,18287306,53,10,34,7,1,0,0],["2025-11-03",7045,18283828,53,10,34,7,1,0,0],["2025-11-03",1526,18280108,53,10,34,7,1,0,0],["2025-11-03",5620,18273467,53,10,34,7,1,0,0],["2025-11-03",10003,18271648,53,10,34,7,1,0,0],["2025-11-03",4535,18268984,53,10,34,7,1,0,0],["2025-11-03",4255,18258275,53,10,34,7,1,0,0],["2025-11-03",6790,18256201,53,10,34,7,1,0,0],["2025-11-03",3753,18249993,53,10,34,7,1,0,0],["2025-11-03",1191,18249993,53,10,34,7,1,0,0],["2025-11-03",7496,18248010,53,10,34,7,1,0,0],["2025-11-03",7806,18245416,53,10,34,7,1,0,0],["2025-11-03",4680,18245362,53,10,34,7,1,0,0],["2025-11-03",7529,18239243,53,10,34,7,1,0,0],["2025-11-03",1750,18236986,53,10,34,7,1,0,0],["2025-11-03",8503,18232568,53,10,34,7,1,0,0],["2025-11-03",6238,18226826,53,10,34,7,1,0,0],["2025-11-03",9041,18205490,53,10,34,7,1,0,0],["2025-11-03",8732,18199609,53,10,34,7,1,0,0],["2025-11-03",6358,18197444,53,10,34,7,1,0,0],["2025-11-03",1780,18194493,53,10,34,7,1,0,0],["2025-11-03",210,18193459,53,10,34,7,1,0,0],["2025-11-03",322,18193034,53,10,34,7,1,0,0],["2025-11-03",7426,18191845,53,10,34,7,1,0,0],["2025-11-03",6657,18188748,53,10,34,7,1,0,0],["2025-11-03",8890,18177949,53,10,34,7,1,0,0],["2025-11-03",11263,18175783,53,10,34,7,1,0,0],["2025-11-03",3904,18166659,53,10,34,7,1,0,0],["2025-11-03",5898,18166094,53,10,34,7,1,0,0],["2025-11-03",11725,18164281,53,10,34,7,1,0,0],["2025-11-03",5014,18162588,53,10,34,7,1,0,0],["2025-11-03",6012,18161634,53,10,34,7,1,0,0],["2025-11-03",7706,18160446,53,10,34,7,1,0,0],["2025-11-03",5370,18159529,53,10,34,7,1,0,0],["2025-11-03",9511,18155601,53,10,34,7,1,0,0],["2025-11-03",5349,18146881,53,10,34,7,1,0,0],["2025-11-03",5369,18145829,53,10,34,7,1,0,0],["2025-11-03",9349,18145770,53,10,34,7,1,0,0],["2025-11-03",4855,18124400,54,10,34,7,1,0,0],["2025-11-03",6707,18123583,53,10,34,7,1,0,0],["2025-11-03",4921,18108700,53,10,34,7,1,0,0],["2025-11-03",10846,18106774,53,10,34,7,1,0,0],["2025-11-03",9809,18098084,53,10,34,7,1,0,0],["2025-11-03",4554,18097616,53,10,34,7,1,0,0],["2025-11-03",5806,18090804,53,10,34,7,1,0,0],["2025-11-03",5213,18088143,53,10,34,7,1,0,0],["2025-11-03",5197,18085482,53,10,34,7,1,0,0],["2025-11-03",11413,18085174,53,10,34,7,1,0,0],["2025-11-03",8908,18079744,53,10,34,7,1,0,0],["2025-11-03",7624,18079210,53,10,34,7,1,0,0],["2025-11-03",6085,18078993,53,10,34,7,1,0,0],["2025-11-03",6334,18078538,53,10,34,7,1,0,0],["2025-11-03",6781,18078330,53,10,34,7,1,0,0],["2025-11-03",5081,18073209,53,10,34,7,1,0,0],["2025-11-03",5318,18069930,53,10,34,7,1,0,0],["2025-11-03",7440,18065659,53,10,34,7,1,0,0],["2025-11-03",6757,18064220,53,10,34,7,1,0,0],["2025-11-03",4729,18063806,53,10,34,7,1,0,0],["2025-11-03",687,18059698,53,10,34,7,1,0,0],["2025-11-03",5353,18059175,53,10,34,7,1,0,0],["2025-11-03",2338,18059104,53,10,34,7,1,0,0],["2025-11-03",2031,18058410,53,10,34,7,1,0,0],["2025-11-03",10813,18055323,53,10,34,7,1,0,0],["2025-11-03",1727,18053608,53,10,34,7,1,0,0],["2025-11-03",7804,18053330,53,10,34,7,1,0,0],["2025-11-03",8049,18051558,53,10,34,7,1,0,0],["2025-11-03",10459,18049762,53,10,34,7,1,0,0],["2025-11-03",2975,18041084,53,10,34,7,1,0,0],["2025-11-03",3246,18040385,53,10,34,7,1,0,0],["2025-11-03",6892,18038628,53,10,34,7,1,0,0],["2025-11-03",6661,18038419,53,10,34,7,1,0,0],["2025-11-03",2269,18036844,53,10,34,7,1,0,0],["2025-11-03",8822,18035554,53,10,34,7,1,0,0],["2025-11-03",5099,18032569,53,10,34,7,1,0,0],["2025-11-03",7612,18031087,53,10,34,7,1,0,0],["2025-11-03",11200,18029724,53,10,34,7,1,0,0],["2025-11-03",3414,18028646,53,10,34,7,1,0,0],["2025-11-03",6431,18026526,53,10,34,7,1,0,0],["2025-11-03",8364,18026131,53,10,34,7,1,0,0],["2025-11-03",1701,18022029,53,10,34,7,1,0,0],["2025-11-03",2415,18013509,53,10,34,7,1,0,0],["2025-11-03",5521,18010861,53,10,34,7,1,0,0],["2025-11-03",7400,18010754,53,10,34,7,1,0,0],["2025-11-03",9986,18010005,53,10,34,7,1,0,0],["2025-11-03",1615,18008603,53,10,34,7,1,0,0],["2025-11-03",3180,18007604,53,10,34,7,1,0,0],["2025-11-03",8312,18006616,53,10,34,7,1,0,0],["2025-11-03",3423,17999993,53,10,34,7,1,0,0],["2025-11-03",9401,17999591,53,10,34,7,1,0,0],["2025-11-03",1810,17997340,53,10,34,7,1,0,0],["2025-11-03",10503,17995589,53,10,34,7,1,0,0],["2025-11-03",1736,17994235,53,10,34,7,1,0,0],["2025-11-03",5911,17991118,53,10,34,7,1,0,0],["2025-11-03",5556,17990892,53,10,34,7,1,0,0],["2025-11-03",5503,17989859,53,10,34,7,1,0,0],["2025-11-03",6697,17981384,53,10,34,7,1,0,0],["2025-11-03",5151,17976311,53,10,34,7,1,0,0],["2025-11-03",2454,17976265,53,10,34,7,1,0,0],["2025-11-03",9133,17973074,53,10,34,7,1,0,0],["2025-11-03",1704,17972532,53,10,34,7,1,0,0],["2025-11-03",8576,17971457,53,10,34,7,1,0,0],["2025-11-03",5624,17967874,53,10,34,7,1,0,0],["2025-11-03",5266,17965226,53,10,34,7,1,0,0],["2025-11-03",4737,17960144,53,10,34,7,1,0,0],["2025-11-03",6001,17955155,53,10,34,7,1,0,0],["2025-11-03",5135,17953078,53,10,34,7,1,0,0],["2025-11-03",2430,17935218,53,10,34,7,1,0,0],["2025-11-03",10051,17934970,53,10,34,7,1,0,0],["2025-11-03",1605,17933246,53,10,34,7,1,0,0],["2025-11-03",4798,17932725,53,10,34,7,1,0,0],["2025-11-03",6246,17928011,53,10,34,7,1,0,0],["2025-11-03",5382,17927650,53,10,34,7,1,0,0],["2025-11-03",5909,17927560,53,10,34,7,1,0,0],["2025-11-03",5591,17924866,53,10,34,7,1,0,0],["2025-11-03",4941,17918329,53,10,34,7,1,0,0],["2025-11-03",3438,17916660,53,10,34,7,1,0,0],["2025-11-03",3694,17916660,53,10,34,7,1,0,0],["2025-11-03",5988,17914643,53,10,34,7,1,0,0],["2025-11-03",1821,17884821,53,10,34,7,1,0,0],["2025-11-03",7223,17884583,53,10,34,7,1,0,0],["2025-11-03",4769,17882213,53,10,34,7,1,0,0],["2025-11-03",8080,17879257,53,10,34,7,1,0,0],["2025-11-03",1290,17878546,53,10,34,7,1,0,0],["2025-11-03",1377,17874698,53,10,34,7,1,0,0],["2025-11-03",2055,17874274,53,10,34,7,1,0,0],["2025-11-03",3972,17867484,53,10,34,7,1,0,0],["2025-11-03",13903,17857446,53,10,34,7,1,0,0],["2025-11-03",1420,17856732,53,10,34,7,1,0,0],["2025-11-03",8109,17854344,53,10,34,7,1,0,0],["2025-11-03",1761,17853680,53,10,34,7,1,0,0],["2025-11-03",9322,17853487,53,10,34,7,1,0,0],["2025-11-03",5717,17851262,53,10,34,7,1,0,0],["2025-11-03",6544,17850230,53,10,34,7,1,0,0],["2025-11-03",5443,17846514,53,10,34,7,1,0,0],["2025-11-03",7429,17840894,53,10,34,7,1,0,0],["2025-11-03",11285,17840593,53,10,34,7,1,0,0],["2025-11-03",11245,17839768,53,10,34,7,1,0,0],["2025-11-03",10194,17837298,53,10,34,7,1,0,0],["2025-11-03",1224,17833326,53,10,34,7,1,0,0],["2025-11-03",1209,17833326,53,10,34,7,1,0,0],["2025-11-03",11132,17833053,53,10,34,7,1,0,0],["2025-11-03",7358,17828212,53,10,34,7,1,0,0],["2025-11-03",246,17826910,53,10,34,7,1,0,0],["2025-11-03",4093,17825313,53,10,34,7,1,0,0],["2025-11-03",5657,17820734,53,10,34,7,1,0,0],["2025-11-03",9792,17814848,53,10,34,7,1,0,0],["2025-11-03",10367,17808633,53,10,34,7,1,0,0],["2025-11-03",6026,17807472,53,10,34,7,1,0,0],["2025-11-03",1764,17805491,53,10,34,7,1,0,0],["2025-11-03",7343,17804357,53,10,34,7,1,0,0],["2025-11-03",8693,17795774,53,10,34,7,1,0,0],["2025-11-03",10110,17795597,53,10,34,7,1,0,0],["2025-11-03",3287,17790532,53,10,34,7,1,0,0],["2025-11-03",1734,17787681,53,10,34,7,1,0,0],["2025-11-03",4855,17781208,53,10,34,7,1,0,0],["2025-11-03",7827,17777675,53,10,34,7,1,0,0],["2025-11-03",9387,17774076,53,10,34,7,1,0,0],["2025-11-03",5621,17769419,53,10,34,7,1,0,0],["2025-11-03",7267,17767338,53,10,34,7,1,0,0],["2025-11-03",1708,17763944,53,10,34,7,1,0,0],["2025-11-03",2092,17760501,53,10,34,7,1,0,0],["2025-11-03",9956,17758078,53,10,34,7,1,0,0],["2025-11-03",4760,17749361,53,10,34,7,1,0,0],["2025-11-03",6366,17748586,53,10,34,7,1,0,0],["2025-11-03",4416,17746707,53,10,34,7,1,0,0],["2025-11-03",8211,17745762,53,10,34,7,1,0,0],["2025-11-03",550,17745424,53,10,34,7,1,0,0],["2025-11-03",145,17741642,53,10,34,7,1,0,0],["2025-11-03",11769,17739705,53,10,34,7,1,0,0],["2025-11-03",11769,17739705,53,10,34,7,1,0,0],["2025-11-03",365,17734997,53,10,34,7,1,0,0],["2025-11-03",6374,17734578,53,10,34,7,1,0,0],["2025-11-03",5751,17731918,53,10,34,7,1,0,0],["2025-11-03",8782,17729490,53,10,34,7,1,0,0],["2025-11-03",8078,17727966,53,10,34,7,1,0,0],["2025-11-03",5862,17727415,53,10,34,7,1,0,0],["2025-11-03",1792,17716981,53,10,34,7,1,0,0],["2025-11-03",3097,17713827,53,10,34,7,1,0,0],["2025-11-03",7400,17709632,53,10,34,7,1,0,0],["2025-11-03",6668,17697956,53,10,34,7,1,0,0],["2025-11-03",8447,17697397,53,10,34,7,1,0,0],["2025-11-03",8520,17696757,53,10,34,7,1,0,0],["2025-11-03",2409,17694548,53,10,34,7,1,0,0],["2025-11-03",8508,17685650,53,10,34,7,1,0,0],["2025-11-03",5970,17668375,53,10,34,7,1,0,0],["2025-11-03",1178,17666660,53,10,34,7,1,0,0],["2025-11-03",3993,17666442,53,10,34,7,1,0,0],["2025-11-03",9243,17649319,53,10,34,7,1,0,0],["2025-11-03",2407,17632408,53,10,34,7,1,0,0],["2025-11-03",310,17630793,53,10,34,7,1,0,0],["2025-11-03",11649,17630278,53,10,34,7,1,0,0],["2025-11-03",7007,17624682,53,10,34,7,1,0,0],["2025-11-03",5040,17624540,53,10,34,7,1,0,0],["2025-11-03",7384,17624282,53,10,34,7,1,0,0],["2025-11-03",10576,17624075,53,10,34,7,1,0,0],["2025-11-03",9723,17614910,53,10,34,7,1,0,0],["2025-11-03",6638,17608425,53,10,34,7,1,0,0],["2025-11-03",1666,17608169,53,10,34,7,1,0,0],["2025-11-03",5021,17606395,53,10,34,7,1,0,0],["2025-11-03",6500,17601208,53,10,34,7,1,0,0],["2025-11-03",4928,17583966,53,10,34,7,1,0,0],["2025-11-03",3089,17578674,53,10,34,7,1,0,0],["2025-11-03",10964,17576951,53,10,34,7,1,0,0],["2025-11-03",7121,17576348,53,10,34,7,1,0,0],["2025-11-03",5788,17569527,53,10,34,7,1,0,0],["2025-11-03",9840,17568481,53,10,34,7,1,0,0],["2025-11-03",284,17562907,53,10,34,7,1,0,0],["2025-11-03",9334,17562674,53,10,34,7,1,0,0],["2025-11-03",4113,17562116,53,10,34,7,1,0,0],["2025-11-03",7960,17561889,53,10,34,7,1,0,0],["2025-11-03",8389,17560111,53,10,34,7,1,0,0],["2025-11-03",4867,17558561,53,10,34,7,1,0,0],["2025-11-03",9282,17555239,53,10,34,7,1,0,0],["2025-11-03",4884,17555122,53,10,34,7,1,0,0],["2025-11-03",8846,17552029,53,10,34,7,1,0,0],["2025-11-03",6341,17550243,53,10,34,7,1,0,0],["2025-11-03",7100,17544567,53,10,34,7,1,0,0],["2025-11-03",8332,17541328,53,10,34,7,1,0,0],["2025-11-03",4765,17540125,53,10,34,7,1,0,0],["2025-11-03",7978,17539678,53,10,34,7,1,0,0],["2025-11-03",2536,17538592,53,10,34,7,1,0,0],["2025-11-03",5247,17537027,53,10,34,7,1,0,0],["2025-11-03",7805,17532851,53,10,34,7,1,0,0],["2025-11-03",11026,17531047,53,10,34,7,1,0,0],["2025-11-03",10860,17528962,53,10,34,7,1,0,0],["2025-11-03",3328,17523599,53,10,34,7,1,0,0],["2025-11-03",6883,17510190,53,10,34,7,1,0,0],["2025-11-03",5399,17509485,53,10,34,7,1,0,0],["2025-11-03",3163,17508279,53,10,34,7,1,0,0],["2025-11-03",3887,17499993,53,10,34,7,1,0,0],["2025-11-03",3636,17499993,53,10,34,7,1,0,0],["2025-11-03",3556,17499993,53,10,34,7,1,0,0],["2025-11-03",3593,17499993,53,10,34,7,1,0,0],["2025-11-03",6416,17498592,53,10,34,7,1,0,0],["2025-11-03",9057,17497536,53,10,34,7,1,0,0],["2025-11-03",5565,17497377,53,10,34,7,1,0,0],["2025-11-03",11540,17493177,53,10,34,7,1,0,0],["2025-11-03",11457,17491936,53,10,34,7,1,0,0],["2025-11-03",6694,17488307,53,10,34,7,1,0,0],["2025-11-03",9191,17487484,53,10,34,7,1,0,0],["2025-11-03",6567,17486751,53,10,34,7,1,0,0],["2025-11-03",6089,17483140,53,10,34,7,1,0,0],["2025-11-03",6095,17482459,53,10,34,7,1,0,0],["2025-11-03",8218,17470179,53,10,34,7,1,0,0],["2025-11-03",1424,17465249,53,10,34,7,1,0,0],["2025-11-03",2077,17462188,53,10,34,7,1,0,0],["2025-11-03",6905,17460897,53,10,34,7,1,0,0],["2025-11-03",272,17454929,53,10,34,7,1,0,0],["2025-11-03",273,17453584,53,10,34,7,1,0,0],["2025-11-03",7021,17446512,53,10,34,7,1,0,0],["2025-11-03",10642,17445252,53,10,34,7,1,0,0],["2025-11-03",11219,17443738,53,10,34,7,1,0,0],["2025-11-03",2150,17443146,53,10,34,7,1,0,0],["2025-11-03",6333,17437674,53,10,34,7,1,0,0],["2025-11-03",3114,17434967,53,10,34,7,1,0,0],["2025-11-03",6315,17433950,53,10,34,7,1,0,0],["2025-11-03",9494,17430600,53,10,34,7,1,0,0],["2025-11-03",10258,17428683,53,10,34,7,1,0,0],["2025-11-03",1443,17425592,53,10,34,7,1,0,0],["2025-11-03",11242,17424821,53,10,34,7,1,0,0],["2025-11-03",5598,17417761,53,10,34,7,1,0,0],["2025-11-03",6005,17416375,53,10,34,7,1,0,0],["2025-11-03",10235,17413001,53,10,34,7,1,0,0],["2025-11-03",9542,17412592,53,10,34,7,1,0,0],["2025-11-03",6891,17410122,53,10,34,7,1,0,0],["2025-11-03",6778,17409752,53,10,34,7,1,0,0],["2025-11-03",11224,17409657,53,10,34,7,1,0,0],["2025-11-03",7751,17397464,53,10,34,7,1,0,0],["2025-11-03",4380,17391386,53,10,34,7,1,0,0],["2025-11-03",5964,17389910,53,10,34,7,1,0,0],["2025-11-03",6741,17380272,53,10,34,7,1,0,0],["2025-11-03",5294,17378346,53,10,34,7,1,0,0],["2025-11-03",4922,17378063,53,10,34,7,1,0,0],["2025-11-03",2176,17372915,53,10,34,7,1,0,0],["2025-11-03",5599,17370479,53,10,34,7,1,0,0],["2025-11-03",3185,17366089,53,10,34,7,1,0,0],["2025-11-03",11193,17364447,53,10,34,7,1,0,0],["2025-11-03",9864,17362356,53,10,34,7,1,0,0],["2025-11-03",166,17361823,53,10,34,7,1,0,0],["2025-11-03",4289,17360155,53,10,34,7,1,0,0],["2025-11-03",9567,17356185,53,10,34,7,1,0,0],["2025-11-03",2213,17354127,53,10,34,7,1,0,0],["2025-11-03",3073,17353734,53,10,34,7,1,0,0],["2025-11-03",4239,17353481,53,10,34,7,1,0,0],["2025-11-03",4755,17346661,53,10,34,7,1,0,0],["2025-11-03",6459,17346244,53,10,34,7,1,0,0],["2025-11-03",238,17343889,53,10,34,7,1,0,0],["2025-11-03",8358,17343485,53,10,34,7,1,0,0],["2025-11-03",2459,17343157,53,10,34,7,1,0,0],["2025-11-03",7561,17342810,53,10,34,7,1,0,0],["2025-11-03",10905,17341763,53,10,34,7,1,0,0],["2025-11-03",9261,17341458,53,10,34,7,1,0,0],["2025-11-03",364,17340420,53,10,34,7,1,0,0],["2025-11-03",203,17339187,53,10,34,7,1,0,0],["2025-11-03",5474,17334265,53,10,34,7,1,0,0],["2025-11-03",10150,17333927,53,10,34,7,1,0,0],["2025-11-03",3385,17333326,53,10,34,7,1,0,0],["2025-11-03",1225,17333326,53,10,34,7,1,0,0],["2025-11-03",6694,17328562,53,10,34,7,1,0,0],["2025-11-03",5055,17327909,53,10,34,7,1,0,0],["2025-11-03",7142,17324537,53,10,34,7,1,0,0],["2025-11-03",2416,17320717,53,10,34,7,1,0,0],["2025-11-03",7934,17318139,53,10,34,7,1,0,0],["2025-11-03",6138,17316520,53,10,34,7,1,0,0],["2025-11-03",5215,17315311,53,10,34,7,1,0,0],["2025-11-03",9042,17314888,53,10,34,7,1,0,0],["2025-11-03",2972,17313393,53,10,34,7,1,0,0],["2025-11-03",6865,17310731,53,10,34,7,1,0,0],["2025-11-03",6052,17306653,53,10,34,7,1,0,0],["2025-11-03",2032,17302009,53,10,34,7,1,0,0],["2025-11-03",9038,17296578,53,10,34,7,1,0,0],["2025-11-03",9931,17294685,53,10,34,7,1,0,0],["2025-11-03",11243,17294666,53,10,34,7,1,0,0],["2025-11-03",9922,17288662,53,10,34,7,1,0,0],["2025-11-03",9034,17286488,53,10,34,7,1,0,0],["2025-11-03",6264,17277307,53,10,34,7,1,0,0],["2025-11-03",2044,17275331,53,10,34,7,1,0,0],["2025-11-03",2484,17275231,53,10,34,7,1,0,0],["2025-11-03",11508,17266585,53,10,34,7,1,0,0],["2025-11-03",5249,17265006,53,10,34,7,1,0,0],["2025-11-03",11129,17264193,53,10,34,7,1,0,0],["2025-11-03",4900,17262579,53,10,34,7,1,0,0],["2025-11-03",6152,17261881,53,10,34,7,1,0,0],["2025-11-03",4225,17253013,53,10,34,7,1,0,0],["2025-11-03",9025,17252132,53,10,34,7,1,0,0],["2025-11-03",3536,17251919,53,10,34,7,1,0,0],["2025-11-03",4262,17248763,53,10,34,7,1,0,0],["2025-11-03",6883,17248447,53,10,34,7,1,0,0],["2025-11-03",6219,17247777,53,10,34,7,1,0,0],["2025-11-03",4991,17247509,53,10,34,7,4,0,0],["2025-11-03",6913,17244409,53,10,34,7,1,0,0],["2025-11-03",10811,17242955,53,10,34,7,1,0,0],["2025-11-03",9350,17242481,53,10,34,7,1,0,0],["2025-11-03",11514,17238672,53,10,34,7,1,0,0],["2025-11-03",7672,17227010,53,10,34,7,1,0,0],["2025-11-03",1357,17222144,53,10,34,7,1,0,0],["2025-11-03",7290,17221497,53,10,34,7,1,0,0],["2025-11-03",8267,17218445,53,10,34,7,1,0,0],["2025-11-03",13834,17213015,53,10,34,7,1,0,0],["2025-11-03",4230,17210031,53,10,34,7,1,0,0],["2025-11-03",10956,17198399,53,10,34,7,1,0,0],["2025-11-03",8130,17195825,53,10,34,7,1,0,0],["2025-11-03",4631,17186685,53,10,34,7,1,0,0],["2025-11-03",9728,17182299,53,10,34,7,1,0,0],["2025-11-03",334,17174869,53,10,34,7,1,0,0],["2025-11-03",7017,17169971,53,10,34,7,1,0,0],["2025-11-03",7984,17169376,53,10,34,7,1,0,0],["2025-11-03",8597,17163969,53,10,34,7,1,0,0],["2025-11-03",7725,17162120,53,10,34,7,1,0,0],["2025-11-03",8157,17160371,53,10,34,7,1,0,0],["2025-11-03",11230,17159616,53,10,34,7,1,0,0],["2025-11-03",7309,17152181,53,10,34,7,1,0,0],["2025-11-03",4460,17150282,53,10,34,7,1,0,0],["2025-11-03",1657,17146672,53,10,34,7,1,0,0],["2025-11-03",11573,17137411,53,10,34,7,1,0,0],["2025-11-03",8550,17135744,53,10,34,7,1,0,0],["2025-11-03",3123,17132119,53,10,34,7,1,0,0],["2025-11-03",4722,17131589,53,10,34,7,1,0,0],["2025-11-03",9044,17125810,53,10,34,7,1,0,0],["2025-11-03",8331,17125246,53,10,34,7,1,0,0],["2025-11-03",256,17124452,53,10,34,7,1,0,0],["2025-11-03",6667,17122541,53,10,34,7,1,0,0],["2025-11-03",6634,17122046,53,10,34,7,1,0,0],["2025-11-03",11185,17121571,53,10,34,7,1,0,0],["2025-11-03",3269,17116657,53,10,34,7,1,0,0],["2025-11-03",6834,17112824,53,10,34,7,1,0,0],["2025-11-03",4456,17111325,53,10,34,7,1,0,0],["2025-11-03",11620,17109764,53,10,34,7,1,0,0],["2025-11-03",2738,17108098,53,10,34,7,1,0,0],["2025-11-03",11594,17106030,53,10,34,7,1,0,0],["2025-11-03",10721,17105293,53,10,34,7,1,0,0],["2025-11-03",6804,17103613,53,10,34,7,1,0,0],["2025-11-03",1860,17103305,53,10,34,7,1,0,0],["2025-11-03",8283,17100782,53,10,34,7,1,0,0],["2025-11-03",1740,17099759,53,10,34,7,1,0,0],["2025-11-03",2402,17099074,53,10,34,7,1,0,0],["2025-11-03",2587,17090470,53,10,34,7,1,0,0],["2025-11-03",8604,17088062,53,10,34,7,1,0,0],["2025-11-03",4732,17076936,53,10,34,7,1,0,0],["2025-11-03",4278,17062829,53,10,34,7,1,0,0],["2025-11-03",3207,17061282,53,10,34,7,1,0,0],["2025-11-03",3266,17058436,53,10,34,7,1,0,0],["2025-11-03",10664,17052938,53,10,34,7,1,0,0],["2025-11-03",11165,17049185,53,10,34,7,1,0,0],["2025-11-03",323,17047838,53,10,34,7,1,0,0],["2025-11-03",6269,17047198,53,10,34,7,1,0,0],["2025-11-03",8338,17045148,53,10,34,7,1,0,0],["2025-11-03",194,17044764,53,10,34,7,1,0,0],["2025-11-03",162,17041195,53,10,34,7,1,0,0],["2025-11-03",9102,17036751,53,10,34,7,1,0,0],["2025-11-03",6792,17035765,53,10,34,7,1,0,0],["2025-11-03",8824,17032790,53,10,34,7,1,0,0],["2025-11-03",10739,17031451,53,10,34,7,1,0,0],["2025-11-03",10904,17029549,53,10,34,7,1,0,0],["2025-11-03",6662,17028821,53,10,34,7,1,0,0],["2025-11-03",6262,17027253,53,10,34,7,1,0,0],["2025-11-03",3709,17022604,53,10,34,7,1,0,0],["2025-11-03",6958,17021172,53,10,34,7,1,0,0],["2025-11-03",2969,17013847,53,10,34,7,1,0,0],["2025-11-03",1886,17012940,53,10,34,7,1,0,0],["2025-11-03",4578,17012433,53,10,34,7,1,0,0],["2025-11-03",2656,17005321,53,10,34,7,1,0,0],["2025-11-03",5934,17001734,53,10,34,7,1,0,0],["2025-11-03",6986,17001062,53,10,34,7,1,0,0],["2025-11-03",5802,17000863,53,10,34,7,1,0,0],["2025-11-03",1190,16999993,53,10,34,7,1,0,0],["2025-11-03",3415,16999993,53,10,34,7,1,0,0],["2025-11-03",1833,16999993,53,10,34,7,1,0,0],["2025-11-03",10192,16998727,53,10,34,7,1,0,0],["2025-11-03",1379,16996215,53,10,34,7,1,0,0],["2025-11-03",11313,16990890,53,10,34,7,1,0,0],["2025-11-03",7518,16990022,53,10,34,7,1,0,0],["2025-11-03",7186,16987312,53,10,34,7,1,0,0],["2025-11-03",8902,16987044,53,10,34,7,1,0,0],["2025-11-03",7531,16986567,53,10,34,7,1,0,0],["2025-11-03",4396,16986055,53,10,34,7,1,0,0],["2025-11-03",2094,16986043,53,10,34,7,1,0,0],["2025-11-03",4438,16982785,53,10,34,7,1,0,0],["2025-11-03",6947,16981342,53,10,34,7,1,0,0],["2025-11-03",10226,16980139,53,10,34,7,1,0,0],["2025-11-03",1336,16979298,53,10,34,7,1,0,0],["2025-11-03",6917,16975848,53,10,34,7,1,0,0],["2025-11-03",7569,16974237,53,10,34,7,1,0,0],["2025-11-03",5652,16969252,53,10,34,7,1,0,0],["2025-11-03",11240,16964924,53,10,34,7,1,0,0],["2025-11-03",8143,16962500,53,10,34,7,1,0,0],["2025-11-03",5526,16961399,53,10,34,7,1,0,0],["2025-11-03",8275,16957124,53,10,34,7,1,0,0],["2025-11-03",11043,16953293,53,10,34,7,1,0,0],["2025-11-03",11669,16951561,53,10,34,7,1,0,0],["2025-11-03",5885,16945631,53,10,34,7,1,0,0],["2025-11-03",6540,16945423,53,10,34,7,1,0,0],["2025-11-03",10992,16942143,53,10,34,7,1,0,0],["2025-11-03",1763,16935439,53,10,34,7,1,0,0],["2025-11-03",5463,16934169,53,10,34,7,1,0,0],["2025-11-03",188,16933366,53,10,34,7,1,0,0],["2025-11-03",6126,16931391,53,10,34,7,1,0,0],["2025-11-03",4984,16931122,53,10,34,7,1,0,0],["2025-11-03",4637,16926453,53,10,34,7,1,0,0],["2025-11-03",387,16922553,53,10,34,7,1,0,0],["2025-11-03",9087,16920862,53,10,34,7,1,0,0],["2025-11-03",3938,16916660,53,10,34,7,1,0,0],["2025-11-03",1483,16905709,53,10,34,7,1,0,0],["2025-11-03",11534,16905307,53,10,34,7,1,0,0],["2025-11-03",11715,16902690,53,10,34,7,1,0,0],["2025-11-03",8392,16900842,53,10,34,7,1,0,0],["2025-11-03",7991,16893200,53,10,34,7,1,0,0],["2025-11-03",6537,16889870,53,10,34,7,1,0,0],["2025-11-03",10355,16887670,53,10,34,7,1,0,0],["2025-11-03",2253,16886129,53,10,34,7,1,0,0],["2025-11-03",1505,16882308,53,10,34,7,1,0,0],["2025-11-03",1273,16880881,53,10,34,7,1,0,0],["2025-11-03",1487,16879547,53,10,34,7,1,0,0],["2025-11-03",8971,16877837,53,10,34,7,1,0,0],["2025-11-03",8581,16877569,53,10,34,7,1,0,0],["2025-11-03",6810,16876226,53,10,34,7,1,0,0],["2025-11-03",5332,16875532,53,10,34,7,1,0,0],["2025-11-03",8546,16874686,53,10,34,7,1,0,0],["2025-11-03",9428,16874565,53,10,34,7,1,0,0],["2025-11-03",2071,16873209,53,10,34,7,1,0,0],["2025-11-03",404,16864964,53,10,34,7,1,0,0],["2025-11-03",5461,16859479,53,10,34,7,1,0,0],["2025-11-03",4692,16857250,53,10,34,7,1,0,0],["2025-11-03",3141,16854511,53,10,34,7,1,0,0],["2025-11-03",4710,16854282,53,10,34,7,1,0,0],["2025-11-03",6573,16851547,53,10,34,7,1,0,0],["2025-11-03",4537,16848576,53,10,34,7,1,0,0],["2025-11-03",3150,16844322,53,10,34,7,1,0,0],["2025-11-03",3483,16833327,53,10,34,7,1,0,0],["2025-11-03",1374,16832440,53,10,34,7,1,0,0],["2025-11-03",185,16831807,53,10,34,7,1,0,0],["2025-11-03",1958,16830791,53,10,34,7,1,0,0],["2025-11-03",9433,16828873,53,10,34,7,1,0,0],["2025-11-03",7467,16828864,53,10,34,7,1,0,0],["2025-11-03",7608,16827548,53,10,34,7,1,0,0],["2025-11-03",2232,16826359,53,10,34,7,1,0,0],["2025-11-03",7618,16821810,53,10,34,7,1,0,0],["2025-11-03",3442,16821531,53,10,34,7,1,0,0],["2025-11-03",190,16814374,53,10,34,7,1,0,0],["2025-11-03",5271,16813754,53,10,34,7,1,0,0],["2025-11-03",5253,16808603,53,10,34,7,1,0,0],["2025-11-03",4960,16808122,53,10,34,7,1,0,0],["2025-11-03",9260,16807258,53,10,34,7,1,0,0],["2025-11-03",7700,16804695,53,10,34,7,1,0,0],["2025-11-03",7185,16797925,53,10,34,7,1,0,0],["2025-11-03",4649,16796154,53,10,34,7,1,0,0],["2025-11-03",4119,16793678,53,10,34,7,1,0,0],["2025-11-03",4400,16790666,53,10,34,7,1,0,0],["2025-11-03",8396,16790501,53,10,34,7,1,0,0],["2025-11-03",9388,16788026,53,10,34,7,1,0,0],["2025-11-03",8246,16785945,53,10,34,7,1,0,0],["2025-11-03",7264,16784518,53,10,34,7,1,0,0],["2025-11-03",5502,16783029,53,10,34,7,1,0,0],["2025-11-03",5407,16781275,53,10,34,7,1,0,0],["2025-11-03",11417,16781121,53,10,34,7,1,0,0],["2025-11-03",7540,16779644,53,10,34,7,1,0,0],["2025-11-03",9446,16779154,53,10,34,7,1,0,0],["2025-11-03",5648,16778798,53,10,34,7,1,0,0],["2025-11-03",5603,16775946,53,10,34,7,1,0,0],["2025-11-03",7784,16774057,53,10,34,7,1,0,0],["2025-11-03",8495,16773813,53,10,34,7,1,0,0],["2025-11-03",2415,16770337,53,10,34,7,1,0,0],["2025-11-03",11420,16767133,53,10,34,7,1,0,0],["2025-11-03",9703,16765517,53,10,34,7,1,0,0],["2025-11-03",5610,16761039,53,10,34,7,1,0,0],["2025-11-03",4294,16755292,53,10,34,7,1,0,0],["2025-11-03",1840,16753600,53,10,34,7,1,0,0],["2025-11-03",10774,16750522,53,10,34,7,1,0,0],["2025-11-03",1182,16749993,53,10,34,7,1,0,0],["2025-11-03",1159,16749993,53,10,34,7,0,0,0],["2025-11-03",8449,16747656,53,10,34,7,1,0,0],["2025-11-03",5324,16745865,53,10,34,7,1,0,0],["2025-11-03",8695,16742243,53,10,34,7,1,0,0],["2025-11-03",1317,16741666,53,10,34,7,1,0,0],["2025-11-03",6068,16740848,53,10,34,7,1,0,0],["2025-11-03",325,16733081,53,10,34,7,1,0,0],["2025-11-03",5428,16727387,53,10,34,7,1,0,0],["2025-11-03",4782,16725380,53,10,34,7,1,0,0],["2025-11-03",8105,16725016,53,10,34,7,1,0,0],["2025-11-03",8800,16723677,53,10,34,7,1,0,0],["2025-11-03",6407,16722746,53,10,34,7,1,0,0],["2025-11-03",299,16719155,53,10,34,7,1,0,0],["2025-11-03",6137,16716268,53,10,34,7,1,0,0],["2025-11-03",5961,16713821,53,10,34,7,1,0,0],["2025-11-03",9919,16713456,53,10,34,7,1,0,0],["2025-11-03",5516,16708637,53,10,34,7,1,0,0],["2025-11-03",5714,16708130,53,10,34,7,1,0,0],["2025-11-03",7258,16707578,53,10,34,7,1,0,0],["2025-11-03",6860,16707323,53,10,34,7,1,0,0],["2025-11-03",11287,16704709,53,10,34,7,1,0,0],["2025-11-03",10526,16704454,53,10,34,7,1,0,0],["2025-11-03",2664,16700775,53,10,34,7,1,0,0],["2025-11-03",2964,16700475,53,10,34,7,1,0,0],["2025-11-03",10815,16699237,53,10,34,7,1,0,0],["2025-11-03",8862,16697659,53,10,34,7,1,0,0],["2025-11-03",8557,16696749,53,10,34,7,1,0,0],["2025-11-03",9518,16695508,53,10,34,7,1,0,0],["2025-11-03",2203,16693430,53,10,34,7,1,0,0],["2025-11-03",1460,16693016,53,10,34,7,1,0,0],["2025-11-03",1396,16688325,53,10,34,7,1,0,0],["2025-11-03",3282,16688145,53,10,34,7,1,0,0],["2025-11-03",7104,16685765,53,10,34,7,1,0,0],["2025-11-03",4339,16682630,53,10,34,7,1,0,0],["2025-11-03",9285,16670095,53,10,34,7,1,0,0],["2025-11-03",3748,16666660,53,10,34,7,1,0,0],["2025-11-03",2929,16666660,53,10,34,7,1,0,0],["2025-11-03",1183,16666660,53,10,34,7,1,0,0],["2025-11-03",3839,16666660,53,10,34,7,1,0,0],["2025-11-03",1200,16666660,53,10,34,7,1,0,0],["2025-11-03",7624,16660318,53,10,34,7,1,0,0],["2025-11-03",11076,16651308,53,10,34,7,1,0,0],["2025-11-03",9405,16650197,53,10,34,7,1,0,0],["2025-11-03",5951,16649839,53,10,34,7,1,0,0],["2025-11-03",2358,16649569,53,10,34,7,1,0,0],["2025-11-03",6530,16649407,53,10,34,7,1,0,0],["2025-11-03",8825,16647340,53,10,34,7,1,0,0],["2025-11-03",6548,16645553,53,10,34,7,1,0,0],["2025-11-03",2581,16643537,53,10,34,7,1,0,0],["2025-11-03",296,16640319,53,10,34,7,1,0,0],["2025-11-03",5465,16636406,53,10,34,7,1,0,0],["2025-11-03",4508,16629449,53,10,34,7,1,0,0],["2025-11-03",5567,16626071,53,10,34,7,1,0,0],["2025-11-03",6277,16625068,53,10,34,7,1,0,0],["2025-11-03",11274,16624390,53,10,34,7,1,0,0],["2025-11-03",8799,16622299,53,10,34,7,1,0,0],["2025-11-03",7786,16621415,53,10,34,7,1,0,0],["2025-11-03",7904,16618385,53,10,34,7,1,0,0],["2025-11-03",6829,16614967,53,10,34,7,1,0,0],["2025-11-03",7369,16614492,53,10,34,7,1,0,0],["2025-11-03",6390,16613831,53,10,34,7,1,0,0],["2025-11-03",4844,16613264,53,10,34,7,1,0,0],["2025-11-03",5310,16612196,53,10,34,7,1,0,0],["2025-11-03",3315,16610712,53,10,34,7,1,0,0],["2025-11-03",140,16608286,53,10,34,7,1,0,0],["2025-11-03",11504,16607779,53,10,34,7,1,0,0],["2025-11-03",7527,16599608,53,10,34,7,1,0,0],["2025-11-03",4528,16597196,53,10,34,7,1,0,0],["2025-11-03",4552,16591084,53,10,34,7,1,0,0],["2025-11-03",3683,16583327,53,10,34,7,1,0,0],["2025-11-03",8845,16582712,53,10,34,7,1,0,0],["2025-11-03",11501,16580970,53,10,34,7,1,0,0],["2025-11-03",2413,16576825,53,10,34,7,1,0,0],["2025-11-03",7445,16574200,53,10,34,7,1,0,0],["2025-11-03",3122,16570724,53,10,34,7,1,0,0],["2025-11-03",8533,16568375,53,10,34,7,1,0,0],["2025-11-03",7542,16566762,53,10,34,7,1,0,0],["2025-11-03",11306,16566239,53,10,34,7,1,0,0],["2025-11-03",7074,16565615,53,10,34,7,1,0,0],["2025-11-03",11188,16561760,53,10,34,7,1,0,0],["2025-11-03",9286,16561287,53,10,34,7,1,0,0],["2025-11-03",9973,16559550,53,10,34,7,1,0,0],["2025-11-03",8803,16554483,53,10,34,7,1,0,0],["2025-11-03",4142,16552833,53,10,34,7,1,0,0],["2025-11-03",10978,16551142,53,10,34,7,1,0,0],["2025-11-03",9167,16550694,53,10,34,7,1,0,0],["2025-11-03",9418,16545189,53,10,34,7,1,0,0],["2025-11-03",133,16538556,53,10,34,7,1,0,0],["2025-11-03",5490,16536553,53,10,34,7,1,0,0],["2025-11-03",3256,16533413,53,10,34,7,1,0,0],["2025-11-03",5523,16528149,53,10,34,7,1,0,0],["2025-11-03",5384,16528064,53,10,34,7,1,0,0],["2025-11-03",2136,16526279,53,10,34,7,1,0,0],["2025-11-03",6738,16525298,53,10,34,7,1,0,0],["2025-11-03",9284,16523748,53,10,34,7,1,0,0],["2025-11-03",5528,16521837,53,10,34,7,1,0,0],["2025-11-03",5228,16521561,53,10,34,7,1,0,0],["2025-11-03",9713,16521053,53,10,34,7,1,0,0],["2025-11-03",10022,16518917,53,10,34,7,1,0,0],["2025-11-03",2165,16518837,53,10,34,7,1,0,0],["2025-11-03",7087,16517264,53,10,34,7,1,0,0],["2025-11-03",3258,16516949,53,10,34,7,1,0,0],["2025-11-03",4964,16513309,53,10,34,7,1,0,0],["2025-11-03",6923,16511540,53,10,34,7,1,0,0],["2025-11-03",5727,16510363,53,10,34,7,1,0,0],["2025-11-03",7316,16508176,53,10,34,7,1,0,0],["2025-11-03",5464,16507653,53,10,34,7,1,0,0],["2025-11-03",5214,16503972,53,10,34,7,1,0,0],["2025-11-03",4946,16500853,53,10,34,7,1,0,0],["2025-11-03",209,16500034,53,10,34,7,1,0,0],["2025-11-03",1212,16499993,53,10,34,7,1,0,0],["2025-11-03",7223,16496029,53,10,34,7,1,0,0],["2025-11-03",6353,16491708,53,10,34,7,1,0,0],["2025-11-03",11544,16487727,53,10,34,7,1,0,0],["2025-11-03",7145,16485089,53,10,34,7,4,0,0],["2025-11-03",273,16483474,53,10,34,7,1,0,0],["2025-11-03",4295,16480444,53,10,34,7,1,0,0],["2025-11-03",11722,16479891,53,10,34,7,1,0,0],["2025-11-03",8499,16476581,53,10,34,7,1,0,0],["2025-11-03",1297,16474777,53,10,34,7,1,0,0],["2025-11-03",8008,16473584,53,10,34,7,1,0,0],["2025-11-03",363,16472266,53,10,34,7,1,0,0],["2025-11-03",252,16470702,53,10,34,7,1,0,0],["2025-11-03",5488,16464892,53,10,34,7,1,0,0],["2025-11-03",10473,16461023,53,10,34,7,1,0,0],["2025-11-03",6491,16460602,53,10,34,7,1,0,0],["2025-11-03",1593,16460326,53,10,34,7,1,0,0],["2025-11-03",11528,16459632,53,10,34,7,1,0,0],["2025-11-03",5356,16459232,53,10,34,7,1,0,0],["2025-11-03",274,16458803,53,10,34,7,1,0,0],["2025-11-03",3037,16458397,53,10,34,7,1,0,0],["2025-11-03",5584,16456312,53,10,34,7,1,0,0],["2025-11-03",11406,16454921,53,10,34,7,1,0,0],["2025-11-03",1682,16454198,53,10,34,7,1,0,0],["2025-11-03",7898,16450299,53,10,34,7,1,0,0],["2025-11-03",5267,16450127,53,10,34,7,1,0,0],["2025-11-03",6392,16444034,53,10,34,7,1,0,0],["2025-11-03",1293,16443456,53,10,34,7,1,0,0],["2025-11-03",11440,16443292,53,10,34,7,1,0,0],["2025-11-03",8309,16442799,53,10,34,7,1,0,0],["2025-11-03",7368,16441255,53,10,34,7,1,0,0],["2025-11-03",5470,16440497,53,10,34,7,1,0,0],["2025-11-03",8768,16439608,53,10,34,7,1,0,0],["2025-11-03",4665,16435295,53,10,34,7,1,0,0],["2025-11-03",5619,16434175,53,10,34,7,1,0,0],["2025-11-03",4303,16432806,53,10,34,7,1,0,0],["2025-11-03",2064,16432244,53,10,34,7,1,0,0],["2025-11-03",5374,16431093,53,10,34,7,1,0,0],["2025-11-03",10552,16430216,53,10,34,7,1,0,0],["2025-11-03",7441,16426238,53,10,34,7,1,0,0],["2025-11-03",4524,16421599,53,10,34,7,1,0,0],["2025-11-03",317,16414032,53,10,34,7,1,0,0],["2025-11-03",7516,16412481,53,10,34,7,1,0,0],["2025-11-03",5986,16412208,53,10,34,7,1,0,0],["2025-11-03",4284,16410447,53,10,34,7,1,0,0],["2025-11-03",403,16409033,53,10,34,7,1,0,0],["2025-11-03",5363,16404729,53,10,34,7,1,0,0],["2025-11-03",307,16403481,53,10,34,7,1,0,0],["2025-11-03",1315,16400638,53,10,34,7,1,0,0],["2025-11-03",5303,16397752,53,10,34,7,1,0,0],["2025-11-03",9746,16397232,53,10,34,7,1,0,0],["2025-11-03",5804,16394062,53,10,34,7,1,0,0],["2025-11-03",183,16392702,53,10,34,7,1,0,0],["2025-11-03",2256,16389772,53,10,34,7,1,0,0],["2025-11-03",3115,16380930,53,10,34,7,1,0,0],["2025-11-03",10217,16378050,53,10,34,7,1,0,0],["2025-11-03",9158,16375603,53,10,34,7,1,0,0],["2025-11-03",1918,16374682,53,10,34,7,1,0,0],["2025-11-03",5858,16372534,53,10,34,7,1,0,0],["2025-11-03",8935,16371567,53,10,34,7,1,0,0],["2025-11-03",1977,16366637,53,10,34,7,1,0,0],["2025-11-03",5377,16366579,53,10,34,7,1,0,0],["2025-11-03",6449,16363432,53,10,34,7,1,0,0],["2025-11-03",1303,16362828,53,10,34,7,1,0,0],["2025-11-03",7810,16361505,53,10,34,7,1,0,0],["2025-11-03",3175,16360949,53,10,34,7,1,0,0],["2025-11-03",4283,16355338,53,10,34,7,1,0,0],["2025-11-03",1895,16355135,53,10,34,7,1,0,0],["2025-11-03",10630,16354585,53,10,34,7,1,0,0],["2025-11-03",7985,16351356,53,10,34,7,1,0,0],["2025-11-03",4814,16348255,53,10,34,7,1,0,0],["2025-11-03",10410,16345524,53,10,34,7,1,0,0],["2025-11-03",5039,16342320,53,10,34,7,1,0,0],["2025-11-03",8236,16338877,53,10,34,7,1,0,0],["2025-11-03",8301,16336640,53,10,34,7,1,0,0],["2025-11-03",6903,16336604,53,10,34,7,1,0,0],["2025-11-03",3921,16333327,53,10,34,7,1,0,0],["2025-11-03",7594,16329102,53,10,34,7,1,0,0],["2025-11-03",3240,16328988,53,10,34,7,1,0,0],["2025-11-03",11020,16327529,53,10,34,7,1,0,0],["2025-11-03",5873,16323714,53,10,34,7,1,0,0],["2025-11-03",10213,16322047,53,10,34,7,1,0,0],["2025-11-03",1570,16319280,53,10,34,7,1,0,0],["2025-11-03",4274,16316927,53,10,34,7,1,0,0],["2025-11-03",2089,16315803,53,10,34,7,1,0,0],["2025-11-03",1653,16312797,53,10,34,7,1,0,0],["2025-11-03",4245,16312410,53,10,34,7,1,0,0],["2025-11-03",5638,16312401,53,10,34,7,1,0,0],["2025-11-03",8095,16312380,53,10,34,7,1,0,0],["2025-11-03",1588,16311451,53,10,34,7,1,0,0],["2025-11-03",4580,16307830,53,10,34,7,1,0,0],["2025-11-03",9262,16307758,53,10,34,7,1,0,0],["2025-11-03",6132,16307049,53,10,34,7,1,0,0],["2025-11-03",11061,16306498,53,10,34,7,1,0,0],["2025-11-03",6178,16302948,53,10,34,7,1,0,0],["2025-11-03",9201,16301178,53,10,34,7,1,0,0],["2025-11-03",7711,16299508,53,10,34,7,1,0,0],["2025-11-03",9718,16297710,53,10,34,7,1,0,0],["2025-11-03",8177,16296488,53,10,34,7,1,0,0],["2025-11-03",10696,16292952,53,10,34,7,1,0,0],["2025-11-03",6134,16290657,53,10,34,7,1,0,0],["2025-11-03",4033,16287331,53,10,34,7,1,0,0],["2025-11-03",11063,16287272,53,10,34,7,1,0,0],["2025-11-03",4155,16285187,53,10,34,7,1,0,0],["2025-11-03",285,16281111,53,10,34,7,1,0,0],["2025-11-03",5536,16280984,53,10,34,7,1,0,0],["2025-11-03",1395,16277114,53,10,34,7,1,0,0],["2025-11-03",9113,16275674,53,10,34,7,1,0,0],["2025-11-03",390,16274367,53,10,34,7,1,0,0],["2025-11-03",6214,16273981,53,10,34,7,1,0,0],["2025-11-03",6604,16272631,53,10,34,7,1,0,0],["2025-11-03",4909,16266492,53,10,34,7,1,0,0],["2025-11-03",8118,16265087,53,10,34,7,1,0,0],["2025-11-03",2128,16262607,53,10,34,7,1,0,0],["2025-11-03",3291,16261050,53,10,34,7,1,0,0],["2025-11-03",5176,16260499,53,10,34,7,1,0,0],["2025-11-03",6953,16258968,53,10,34,7,1,0,0],["2025-11-03",9185,16257361,53,10,34,7,1,0,0],["2025-11-03",8348,16254386,53,10,34,7,1,0,0],["2025-11-03",3634,16249994,53,10,34,7,1,0,0],["2025-11-03",14003,16249994,53,10,34,7,1,0,0],["2025-11-03",3554,16249994,53,10,34,7,1,0,0],["2025-11-03",3395,16249994,53,10,34,7,1,0,0],["2025-11-03",2961,16248224,53,10,34,7,1,0,0],["2025-11-03",1371,16247238,53,10,34,7,1,0,0],["2025-11-03",4130,16247131,53,10,34,7,1,0,0],["2025-11-03",4727,16245989,53,10,34,7,1,0,0],["2025-11-03",3039,16241253,53,10,34,7,1,0,0],["2025-11-03",1707,16235718,53,10,34,7,1,0,0],["2025-11-03",4583,16235363,53,10,34,7,1,0,0],["2025-11-03",1486,16234559,53,10,34,7,1,0,0],["2025-11-03",6915,16230158,53,10,34,7,1,0,0],["2025-11-03",8742,16229467,53,10,34,7,1,0,0],["2025-11-03",4410,16226033,53,10,34,7,1,0,0],["2025-11-03",4059,16222504,53,10,34,7,1,0,0],["2025-11-03",7449,16220296,53,10,34,7,1,0,0],["2025-11-03",7346,16219394,53,10,34,7,1,0,0],["2025-11-03",8042,16218670,53,10,34,7,1,0,0],["2025-11-03",7888,16216419,53,10,34,7,1,0,0],["2025-11-03",8190,16214668,53,10,34,7,1,0,0],["2025-11-03",5835,16208351,53,10,34,7,1,0,0],["2025-11-03",9630,16206000,53,10,34,7,1,0,0],["2025-11-03",10515,16204509,53,10,34,7,1,0,0],["2025-11-03",11721,16199128,53,10,34,7,1,0,0],["2025-11-03",5273,16197435,53,10,34,7,1,0,0],["2025-11-03",4282,16193324,53,10,34,7,1,0,0],["2025-11-03",8218,16187271,53,10,34,7,1,0,0],["2025-11-03",1824,16183313,53,10,34,7,1,0,0],["2025-11-03",6700,16178264,53,10,34,7,1,0,0],["2025-11-03",5189,16176039,53,10,34,7,1,0,0],["2025-11-03",3363,16176031,53,10,34,7,1,0,0],["2025-11-03",8462,16174551,53,10,34,7,1,0,0],["2025-11-03",6727,16174538,53,10,34,7,1,0,0],["2025-11-03",3076,16166059,53,10,34,7,1,0,0],["2025-11-03",10914,16161124,53,10,34,7,1,0,0],["2025-11-03",8227,16160698,53,10,34,7,1,0,0],["2025-11-03",4576,16160125,53,10,34,7,1,0,0],["2025-11-03",6542,16159901,53,10,34,7,1,0,0],["2025-11-03",4924,16158474,53,10,34,7,1,0,0],["2025-11-03",224,16156626,53,10,34,7,1,0,0],["2025-11-03",2267,16154455,53,10,34,7,1,0,0],["2025-11-03",11475,16150074,53,10,34,7,1,0,0],["2025-11-03",206,16148320,53,10,34,7,1,0,0],["2025-11-03",6763,16142704,53,10,34,7,1,0,0],["2025-11-03",9315,16140609,53,10,34,7,1,0,0],["2025-11-03",4460,16139407,53,10,34,7,1,0,0],["2025-11-03",4752,16136124,53,10,34,7,1,0,0],["2025-11-03",4577,16135815,53,10,34,7,1,0,0],["2025-11-03",6375,16130899,53,10,34,7,1,0,0],["2025-11-03",8518,16129044,53,10,34,7,1,0,0],["2025-11-03",6059,16124896,53,10,34,7,1,0,0],["2025-11-03",6414,16124555,53,10,34,7,1,0,0],["2025-11-03",11615,16124545,53,10,34,7,1,0,0],["2025-11-03",4334,16122979,53,10,34,7,1,0,0],["2025-11-03",9445,16119169,53,10,34,7,1,0,0],["2025-11-03",6605,16117319,53,10,34,7,1,0,0],["2025-11-03",11547,16115496,53,10,34,7,1,0,0],["2025-11-03",5799,16114724,53,10,34,7,1,0,0],["2025-11-03",6904,16107990,53,10,34,7,1,0,0],["2025-11-03",1639,16107981,53,10,34,7,1,0,0],["2025-11-03",7988,16103242,53,10,34,7,1,0,0],["2025-11-03",10740,16097141,53,10,34,7,1,0,0],["2025-11-03",8402,16095423,53,10,34,7,1,0,0],["2025-11-03",5168,16093607,53,10,34,7,1,0,0],["2025-11-03",332,16092483,53,10,34,7,1,0,0],["2025-11-03",11108,16089425,53,10,34,7,1,0,0],["2025-11-03",3714,16089136,53,10,34,7,1,0,0],["2025-11-03",5357,16088468,53,10,34,7,1,0,0],["2025-11-03",3629,16083327,53,10,34,7,1,0,0],["2025-11-03",1126,16083327,53,10,34,7,1,0,0],["2025-11-03",3714,16083327,53,10,34,7,1,0,0],["2025-11-03",10668,16081221,53,10,34,7,1,0,0],["2025-11-03",6027,16080669,53,10,34,7,1,0,0],["2025-11-03",2286,16079868,53,10,34,7,1,0,0],["2025-11-03",11720,16078955,53,10,34,7,1,0,0],["2025-11-03",4099,16075342,53,10,34,7,1,0,0],["2025-11-03",6722,16075165,53,10,34,7,1,0,0],["2025-11-03",10938,16072259,53,10,34,7,1,0,0],["2025-11-03",5391,16072256,53,10,34,7,1,0,0],["2025-11-03",4363,16066349,53,10,34,7,1,0,0],["2025-11-03",5965,16065255,53,10,34,7,1,0,0],["2025-11-03",8710,16063376,53,10,34,7,1,0,0],["2025-11-03",10982,16060805,53,10,34,7,1,0,0],["2025-11-03",8186,16059400,53,10,34,7,1,0,0],["2025-11-03",6217,16059150,53,10,34,7,1,0,0],["2025-11-03",8087,16058474,53,10,34,7,1,0,0],["2025-11-03",9745,16055446,53,10,34,7,1,0,0],["2025-11-03",6526,16055147,53,10,34,7,1,0,0],["2025-11-03",5195,16053975,53,10,34,7,1,0,0],["2025-11-03",6423,16053596,53,10,34,7,1,0,0],["2025-11-03",5647,16051140,53,10,34,7,1,0,0],["2025-11-03",8247,16049551,53,10,34,7,1,0,0],["2025-11-03",1728,16045123,53,10,34,7,1,0,0],["2025-11-03",8408,16044937,53,10,34,7,1,0,0],["2025-11-03",2160,16044251,53,10,34,7,1,0,0],["2025-11-03",7919,16043551,53,10,34,7,1,0,0],["2025-11-03",4590,16043544,53,10,34,7,1,0,0],["2025-11-03",1281,16040157,53,10,34,7,1,0,0],["2025-11-03",3980,16038784,53,10,34,7,1,0,0],["2025-11-03",5641,16037696,53,10,34,7,1,0,0],["2025-11-03",3174,16035108,53,10,34,7,1,0,0],["2025-11-03",7905,16032854,53,10,34,7,1,0,0],["2025-11-03",5941,16031083,53,10,34,7,1,0,0],["2025-11-03",8171,16027635,53,10,34,7,1,0,0],["2025-11-03",10858,16027168,53,10,34,7,1,0,0],["2025-11-03",7000,16023729,53,10,34,7,1,0,0],["2025-11-03",6577,16020212,53,10,34,7,1,0,0],["2025-11-03",11065,16018150,53,10,34,7,1,0,0],["2025-11-03",11474,16016435,53,10,34,7,1,0,0],["2025-11-03",11403,16014178,53,10,34,7,1,0,0],["2025-11-03",13840,16012036,53,10,34,7,1,0,0],["2025-11-03",8605,16010487,53,10,34,7,1,0,0],["2025-11-03",1698,16009750,53,10,34,7,1,0,0],["2025-11-03",10081,16008619,53,10,34,7,1,0,0],["2025-11-03",5827,16008266,53,10,34,7,1,0,0],["2025-11-03",7476,16007249,53,10,34,7,1,0,0],["2025-11-03",11479,16007143,53,10,34,7,1,0,0],["2025-11-03",5387,16006896,53,10,34,7,1,0,0],["2025-11-03",4393,16005137,53,10,34,7,1,0,0],["2025-11-03",360,16003115,53,10,34,7,1,0,0],["2025-11-03",1301,16002808,53,10,34,7,1,0,0],["2025-11-03",3704,15999994,53,10,34,7,1,0,0],["2025-11-03",3591,15999994,53,10,34,7,1,0,0],["2025-11-03",3540,15999994,53,10,34,7,1,0,0],["2025-11-03",4695,15997881,53,10,34,7,1,0,0],["2025-11-03",5450,15996516,53,10,34,7,1,0,0],["2025-11-03",5462,15994665,53,10,34,7,1,0,0],["2025-11-03",3058,15994345,53,10,34,7,1,0,0],["2025-11-03",4159,15991887,53,10,34,7,1,0,0],["2025-11-03",11602,15991423,53,10,34,7,1,0,0],["2025-11-03",9960,15991224,53,10,34,7,1,0,0],["2025-11-03",4908,15988956,53,10,34,7,1,0,0],["2025-11-03",9654,15986993,53,10,34,7,1,0,0],["2025-11-03",8342,15986768,53,10,34,7,1,0,0],["2025-11-03",8464,15984100,53,10,34,7,1,0,0],["2025-11-03",9332,15983792,53,10,34,7,1,0,0],["2025-11-03",9949,15983758,53,10,34,7,1,0,0],["2025-11-03",4450,15983598,53,10,34,7,1,0,0],["2025-11-03",10798,15981860,53,10,34,7,1,0,0],["2025-11-03",1437,15981446,53,10,34,7,1,0,0],["2025-11-03",7413,15979080,53,10,34,7,1,0,0],["2025-11-03",8994,15978836,53,10,34,7,1,0,0],["2025-11-03",5456,15977100,53,10,34,7,1,0,0],["2025-11-03",4126,15974982,53,10,34,7,1,0,0],["2025-11-03",393,15974579,53,10,34,7,1,0,0],["2025-11-03",6003,15973925,53,10,34,7,1,0,0],["2025-11-03",2258,15969127,53,10,34,7,1,0,0],["2025-11-03",10437,15966938,53,10,34,7,1,0,0],["2025-11-03",10653,15964812,53,10,34,7,1,0,0],["2025-11-03",2088,15964499,53,10,34,7,1,0,0],["2025-11-03",8805,15962991,53,10,34,7,1,0,0],["2025-11-03",10383,15951590,53,10,34,7,1,0,0],["2025-11-03",6450,15950493,53,10,34,7,1,0,0],["2025-11-03",5904,15948556,53,10,34,7,1,0,0],["2025-11-03",9287,15946061,53,10,34,7,1,0,0],["2025-11-03",6472,15946012,53,10,34,7,1,0,0],["2025-11-03",8704,15943813,53,10,34,7,1,0,0],["2025-11-03",1323,15939390,53,10,34,7,1,0,0],["2025-11-03",4202,15936726,53,10,34,7,1,0,0],["2025-11-03",1842,15936043,53,10,34,7,4,0,0],["2025-11-03",5070,15935868,53,10,34,7,1,0,0],["2025-11-03",4995,15935289,53,10,34,7,1,0,0],["2025-11-03",4211,15934808,53,10,34,7,1,0,0],["2025-11-03",5006,15929123,53,10,34,7,1,0,0],["2025-11-03",6112,15926709,53,10,34,7,1,0,0],["2025-11-03",5805,15925287,53,10,34,7,1,0,0],["2025-11-03",5245,15924457,53,10,34,7,1,0,0],["2025-11-03",10352,15923921,53,10,34,7,1,0,0],["2025-11-03",7886,15922790,53,10,34,7,1,0,0],["2025-11-03",6119,15921393,53,10,34,7,1,0,0],["2025-11-03",10538,15918725,53,10,34,7,1,0,0],["2025-11-03",10370,15915441,53,10,34,7,1,0,0],["2025-11-03",555,15914875,53,10,34,7,1,0,0],["2025-11-03",10236,15911729,53,10,34,7,1,0,0],["2025-11-03",10993,15907353,53,10,34,7,1,0,0],["2025-11-03",14006,15905861,53,10,34,7,1,0,0],["2025-11-03",9625,15905739,53,10,34,7,1,0,0],["2025-11-03",11482,15905048,53,10,34,7,1,0,0],["2025-11-03",7400,15904366,53,10,34,7,1,0,0],["2025-11-03",6716,15902167,53,10,34,7,1,0,0],["2025-11-03",11000,15901418,53,10,34,7,1,0,0],["2025-11-03",8270,15894767,53,10,34,7,1,0,0],["2025-11-03",11031,15885512,53,10,34,7,1,0,0],["2025-11-03",9434,15884639,53,10,34,7,1,0,0],["2025-11-03",2129,15883777,53,10,34,7,1,0,0],["2025-11-03",10698,15882594,53,10,34,7,1,0,0],["2025-11-03",11448,15882564,53,10,34,7,1,0,0],["2025-11-03",7006,15878995,53,10,34,7,1,0,0],["2025-11-03",11332,15877611,53,10,34,7,1,0,0],["2025-11-03",10854,15876327,53,10,34,7,1,0,0],["2025-11-03",4046,15875907,53,10,34,7,1,0,0],["2025-11-03",5130,15871423,53,10,34,7,1,0,0],["2025-11-03",10250,15870931,53,10,34,7,1,0,0],["2025-11-03",11637,15868089,53,10,34,7,1,0,0],["2025-11-03",9582,15864823,53,10,34,7,1,0,0],["2025-11-03",6101,15864378,53,10,34,7,1,0,0],["2025-11-03",6240,15860948,53,10,34,7,1,0,0],["2025-11-03",2050,15860218,53,10,34,7,1,0,0],["2025-11-03",7589,15858776,53,10,34,7,1,0,0],["2025-11-03",9441,15855961,53,10,34,7,1,0,0],["2025-11-03",8983,15848226,53,10,34,7,1,0,0],["2025-11-03",6867,15844733,53,10,34,7,1,0,0],["2025-11-03",407,15844628,53,10,34,7,1,0,0],["2025-11-03",6373,15839462,53,10,34,7,1,0,0],["2025-11-03",1453,15838352,53,10,34,7,1,0,0],["2025-11-03",6523,15836697,53,10,34,7,1,0,0],["2025-11-03",8654,15835776,53,10,34,7,1,0,0],["2025-11-03",278,15835019,53,10,34,7,1,0,0],["2025-11-03",4617,15833686,53,10,34,7,1,0,0],["2025-11-03",4840,15833345,53,10,34,7,1,0,0],["2025-11-03",3475,15833327,53,10,34,7,1,0,0],["2025-11-03",1166,15833327,53,10,34,7,1,0,0],["2025-11-03",2940,15833327,53,10,34,7,1,0,0],["2025-11-03",3762,15833327,53,10,34,7,1,0,0],["2025-11-03",3534,15833327,53,10,34,7,1,0,0],["2025-11-03",3781,15833327,53,10,34,7,1,0,0],["2025-11-03",8114,15832870,53,10,34,7,1,0,0],["2025-11-03",4653,15831673,53,10,34,7,1,0,0],["2025-11-03",1974,15830590,53,10,34,7,1,0,0],["2025-11-03",7993,15827084,53,10,34,7,1,0,0],["2025-11-03",6020,15824255,53,10,34,7,1,0,0],["2025-11-03",5781,15818731,53,10,34,7,1,0,0],["2025-11-03",7416,15817665,53,10,34,7,1,0,0],["2025-11-03",1966,15815438,53,10,34,7,1,0,0],["2025-11-03",113,15815335,7,10,28,7,1,0,0],["2025-11-03",8933,15813723,53,10,34,7,1,0,0],["2025-11-03",4394,15810361,53,10,34,7,1,0,0],["2025-11-03",6008,15809554,53,10,34,7,1,0,0],["2025-11-03",6516,15807262,53,10,34,7,1,0,0],["2025-11-03",6645,15806660,53,10,34,7,1,0,0],["2025-11-03",4586,15806555,53,10,34,7,1,0,0],["2025-11-03",7111,15805699,53,10,34,7,1,0,0],["2025-11-03",7807,15800914,53,10,34,7,1,0,0],["2025-11-03",3092,15800035,53,10,34,7,1,0,0],["2025-11-03",7777,15797064,53,10,34,7,1,0,0],["2025-11-03",10212,15795577,53,10,34,7,1,0,0],["2025-11-03",2958,15792949,53,10,34,7,1,0,0],["2025-11-03",7895,15790411,53,10,34,7,1,0,0],["2025-11-03",11310,15787520,53,10,34,7,1,0,0],["2025-11-03",8234,15784174,53,10,34,7,1,0,0],["2025-11-03",7220,15782176,53,10,34,7,1,0,0],["2025-11-03",3973,15781297,53,10,34,7,1,0,0],["2025-11-03",9250,15781026,53,10,34,7,1,0,0],["2025-11-03",1600,15776369,53,10,34,7,1,0,0],["2025-11-03",5165,15773978,53,10,34,7,1,0,0],["2025-11-03",3326,15769652,53,10,34,7,1,0,0],["2025-11-03",6631,15768871,53,10,34,7,1,0,0],["2025-11-03",179,15767525,53,10,34,7,1,0,0],["2025-11-03",11032,15766240,53,10,34,7,1,0,0],["2025-11-03",4987,15759409,53,10,34,7,1,0,0],["2025-11-03",7400,15755623,53,10,34,7,1,0,0],["2025-11-03",1729,15753588,53,10,34,7,1,0,0],["2025-11-03",7194,15752830,53,10,34,7,1,0,0],["2025-11-03",4214,15751345,53,10,34,7,1,0,0],["2025-11-03",9672,15750709,53,10,34,7,1,0,0],["2025-11-03",4152,15750552,53,10,34,7,1,0,0],["2025-11-03",3393,15749994,53,10,34,7,1,0,0],["2025-11-03",3758,15749994,53,10,34,7,1,0,0],["2025-11-03",10166,15747155,53,10,34,7,1,0,0],["2025-11-03",5908,15746328,53,10,34,7,1,0,0],["2025-11-03",10146,15744300,53,10,34,7,1,0,0],["2025-11-03",4132,15740161,53,10,34,7,1,0,0],["2025-11-03",5522,15737596,53,10,34,7,1,0,0],["2025-11-03",7740,15733205,53,10,34,7,1,0,0],["2025-11-03",4712,15732807,53,10,34,7,1,0,0],["2025-11-03",11153,15730910,53,10,34,7,1,0,0],["2025-11-03",7492,15729626,53,10,34,7,1,0,0],["2025-11-03",8318,15727747,53,10,34,7,1,0,0],["2025-11-03",5954,15720516,53,10,34,7,1,0,0],["2025-11-03",7731,15720481,53,10,34,7,1,0,0],["2025-11-03",8210,15719500,53,10,34,7,1,0,0],["2025-11-03",11487,15718609,53,10,34,7,1,0,0],["2025-11-03",2406,15718499,53,10,34,7,1,0,0],["2025-11-03",5704,15718033,53,10,34,7,1,0,0],["2025-11-03",6927,15716711,53,10,34,7,1,0,0],["2025-11-03",8853,15715664,53,10,34,7,1,0,0],["2025-11-03",10054,15715121,53,10,34,7,1,0,0],["2025-11-03",8905,15712917,53,10,34,7,1,0,0],["2025-11-03",10844,15711696,53,10,34,7,1,0,0],["2025-11-03",4931,15711353,53,10,34,7,1,0,0],["2025-11-03",7395,15707763,53,10,34,7,1,0,0],["2025-11-03",6776,15704776,53,10,34,7,1,0,0],["2025-11-03",3970,15701976,53,10,34,7,1,0,0],["2025-11-03",9633,15699676,53,10,34,7,1,0,0],["2025-11-03",7319,15696153,53,10,34,7,1,0,0],["2025-11-03",8328,15694199,53,10,34,7,1,0,0],["2025-11-03",5196,15693972,53,10,34,7,1,0,0],["2025-11-03",9979,15691285,53,10,34,7,1,0,0],["2025-11-03",9902,15682740,53,10,34,7,1,0,0],["2025-11-03",11559,15679590,53,10,34,7,1,0,0],["2025-11-03",5684,15669342,53,10,34,7,1,0,0],["2025-11-03",7831,15669046,53,10,34,7,1,0,0],["2025-11-03",4549,15667764,53,10,34,7,1,0,0],["2025-11-03",3931,15666660,53,10,34,7,1,0,0],["2025-11-03",1235,15666660,53,10,34,7,1,0,0],["2025-11-03",9924,15665670,53,10,34,7,1,0,0],["2025-11-03",2462,15664366,53,10,34,7,1,0,0],["2025-11-03",11318,15658122,53,10,34,7,1,0,0],["2025-11-03",10503,15656618,53,10,34,7,1,0,0],["2025-11-03",6587,15656151,53,10,34,7,1,0,0],["2025-11-03",11571,15652442,53,10,34,7,1,0,0],["2025-11-03",3709,15651943,53,10,34,7,1,0,0],["2025-11-03",5957,15650724,53,10,34,7,1,0,0],["2025-11-03",2377,15648683,53,10,34,7,1,0,0],["2025-11-03",5984,15648101,53,10,34,7,1,0,0],["2025-11-03",10963,15647696,53,10,34,7,1,0,0],["2025-11-03",6246,15640729,53,10,34,7,1,0,0],["2025-11-03",4749,15640503,53,10,34,7,1,0,0],["2025-11-03",8388,15639221,53,10,34,7,1,0,0],["2025-11-03",10843,15633192,53,10,34,7,1,0,0],["2025-11-03",3152,15631821,53,10,34,7,1,0,0],["2025-11-03",4237,15629743,53,10,34,7,1,0,0],["2025-11-03",9077,15629190,53,10,34,7,1,0,0],["2025-11-03",2627,15626280,53,10,34,7,1,0,0],["2025-11-03",6335,15622103,53,10,34,7,1,0,0],["2025-11-03",7952,15622036,53,10,34,7,1,0,0],["2025-11-03",1373,15620677,53,10,34,7,1,0,0],["2025-11-03",2372,15616928,53,10,34,7,1,0,0],["2025-11-03",8537,15607120,53,10,34,7,1,0,0],["2025-11-03",4531,15606590,53,10,34,7,1,0,0],["2025-11-03",4754,15605521,53,10,34,7,1,0,0],["2025-11-03",8217,15603983,53,10,34,7,1,0,0],["2025-11-03",2942,15603560,53,10,34,7,1,0,0],["2025-11-03",682,15601709,53,10,34,7,1,0,0],["2025-11-03",7485,15597538,53,10,34,7,1,0,0],["2025-11-03",11778,15596011,53,10,34,7,1,0,0],["2025-11-03",11778,15596011,53,10,34,7,1,0,0],["2025-11-03",4904,15592140,53,10,34,7,1,0,0],["2025-11-03",6231,15588926,53,10,34,7,1,0,0],["2025-11-03",2209,15584786,53,10,34,7,1,0,0],["2025-11-03",5558,15583981,53,10,34,7,1,0,0],["2025-11-03",9696,15583802,53,10,34,7,1,0,0],["2025-11-03",1132,15583327,53,10,34,7,1,0,0],["2025-11-03",8945,15580733,53,10,34,7,1,0,0],["2025-11-03",4401,15580425,53,10,34,7,1,0,0],["2025-11-03",2054,15579806,53,10,34,7,1,0,0],["2025-11-03",10751,15578995,53,10,34,7,1,0,0],["2025-11-03",5560,15576453,53,10,34,7,1,0,0],["2025-11-03",7312,15573080,53,10,34,7,1,0,0],["2025-11-03",6881,15572130,53,10,34,7,1,0,0],["2025-11-03",11089,15571615,53,10,34,7,1,0,0],["2025-11-03",11373,15570194,53,10,34,7,1,0,0],["2025-11-03",7449,15568693,53,10,34,7,1,0,0],["2025-11-03",6807,15566352,53,10,34,7,1,0,0],["2025-11-03",8948,15565568,53,10,34,7,1,0,0],["2025-11-03",9311,15561143,53,10,34,7,1,0,0],["2025-11-03",2422,15561083,53,10,34,7,1,0,0],["2025-11-03",10154,15555945,53,10,34,7,1,0,0],["2025-11-03",6936,15555680,53,10,34,7,1,0,0],["2025-11-03",9666,15554011,53,10,34,7,1,0,0],["2025-11-03",7355,15551767,53,10,34,7,1,0,0],["2025-11-03",3989,15551407,53,10,34,7,1,0,0],["2025-11-03",8032,15550973,53,10,34,7,1,0,0],["2025-11-03",5280,15550229,53,10,34,7,1,0,0],["2025-11-03",10755,15549736,53,10,34,7,1,0,0],["2025-11-03",7014,15546464,53,10,34,7,1,0,0],["2025-11-03",7574,15546168,53,10,34,7,1,0,0],["2025-11-03",1531,15545287,53,10,34,7,1,0,0],["2025-11-03",6695,15544934,53,10,34,7,1,0,0],["2025-11-03",9779,15543681,53,10,34,7,1,0,0],["2025-11-03",10069,15542530,53,10,34,7,1,0,0],["2025-11-03",5341,15540602,53,10,34,7,1,0,0],["2025-11-03",4240,15540519,53,10,34,7,1,0,0],["2025-11-03",7077,15539766,53,10,34,7,1,0,0],["2025-11-03",11562,15537105,53,10,34,7,1,0,0],["2025-11-03",5270,15537050,53,10,34,7,1,0,0],["2025-11-03",8277,15535882,53,10,34,7,1,0,0],["2025-11-03",11755,15533089,53,10,34,7,1,0,0],["2025-11-03",8750,15529630,53,10,34,7,1,0,0],["2025-11-03",2523,15529541,53,10,34,7,1,0,0],["2025-11-03",1614,15528109,53,10,34,7,1,0,0],["2025-11-03",1762,15527572,53,10,34,7,1,0,0],["2025-11-03",8687,15526077,53,10,34,7,1,0,0],["2025-11-03",2270,15522253,53,10,34,7,1,0,0],["2025-11-03",4708,15520253,53,10,34,7,1,0,0],["2025-11-03",4616,15513835,53,10,34,7,1,0,0],["2025-11-03",8299,15508570,53,10,34,7,1,0,0],["2025-11-03",8314,15505648,53,10,34,7,1,0,0],["2025-11-03",4730,15505251,53,10,34,7,1,0,0],["2025-11-03",4624,15505080,53,10,34,7,1,0,0],["2025-11-03",4094,15504303,53,10,34,7,1,0,0],["2025-11-03",4697,15504299,53,10,34,7,1,0,0],["2025-11-03",205,15503701,53,10,34,7,1,0,0],["2025-11-03",4323,15503422,53,10,34,7,1,0,0],["2025-11-03",3772,15499994,53,10,34,7,1,0,0],["2025-11-03",8769,15497600,53,10,34,7,1,0,0],["2025-11-03",5937,15496228,53,10,34,7,1,0,0],["2025-11-03",6898,15494986,53,10,34,7,1,0,0],["2025-11-03",6656,15492225,53,10,34,7,1,0,0],["2025-11-03",3337,15490861,53,10,34,7,1,0,0],["2025-11-03",7072,15489277,53,10,34,7,1,0,0],["2025-11-03",11426,15487628,53,10,34,7,1,0,0],["2025-11-03",8086,15484436,53,10,34,7,1,0,0],["2025-11-03",3320,15483862,53,10,34,7,1,0,0],["2025-11-03",5667,15480930,53,10,34,7,1,0,0],["2025-11-03",8406,15479725,53,10,34,7,1,0,0],["2025-11-03",10678,15479382,53,10,34,7,1,0,0],["2025-11-03",6944,15479054,53,10,34,7,1,0,0],["2025-11-03",7215,15476328,53,10,34,7,1,0,0],["2025-11-03",9938,15472944,53,10,34,7,1,0,0],["2025-11-03",8978,15471263,53,10,34,7,1,0,0],["2025-11-03",9955,15470544,53,10,34,7,1,0,0],["2025-11-03",6440,15468511,53,10,34,7,1,0,0],["2025-11-03",5283,15462705,53,10,34,7,1,0,0],["2025-11-03",1540,15462370,53,10,34,7,1,0,0],["2025-11-03",9944,15461938,53,10,34,7,1,0,0],["2025-11-03",6764,15455934,53,10,34,7,1,0,0],["2025-11-03",3986,15452797,53,10,34,7,1,0,0],["2025-11-03",8931,15452240,53,10,34,7,1,0,0],["2025-11-03",4392,15450556,53,10,34,7,1,0,0],["2025-11-03",5657,15449714,53,10,34,7,1,0,0],["2025-11-03",7024,15449579,53,10,34,7,1,0,0],["2025-11-03",11490,15443672,53,10,34,7,1,0,0],["2025-11-03",5625,15442323,53,10,34,7,1,0,0],["2025-11-03",4743,15441583,53,10,34,7,1,0,0],["2025-11-03",10527,15440094,53,10,34,7,1,0,0],["2025-11-03",8711,15437244,53,10,34,7,1,0,0],["2025-11-03",10118,15437151,53,10,34,7,1,0,0],["2025-11-03",5147,15437138,53,10,34,7,1,0,0],["2025-11-03",5914,15436615,53,10,34,7,1,0,0],["2025-11-03",5345,15436471,53,10,34,7,1,0,0],["2025-11-03",1513,15435553,53,10,34,7,1,0,0],["2025-11-03",10339,15434873,53,10,34,7,1,0,0],["2025-11-03",11142,15434065,53,10,34,7,1,0,0],["2025-11-03",3080,15433531,53,10,34,7,1,0,0],["2025-11-03",1823,15428687,53,10,34,7,1,0,0],["2025-11-03",9613,15428509,53,10,34,7,1,0,0],["2025-11-03",10545,15428011,53,10,34,7,1,0,0],["2025-11-03",4623,15423470,53,10,34,7,1,0,0],["2025-11-03",8951,15420580,53,10,34,7,1,0,0],["2025-11-03",6712,15419886,53,10,34,7,1,0,0],["2025-11-03",1154,15416661,53,10,34,7,1,0,0],["2025-11-03",7903,15411594,53,10,34,7,1,0,0],["2025-11-03",10438,15411254,53,10,34,7,1,0,0],["2025-11-03",10035,15409101,53,10,34,7,1,0,0],["2025-11-03",10295,15405964,53,10,34,7,1,0,0],["2025-11-03",4639,15400377,53,10,34,7,1,0,0],["2025-11-03",1749,15396992,53,10,34,7,1,0,0],["2025-11-03",7546,15396376,53,10,34,7,1,0,0],["2025-11-03",1991,15395772,53,10,34,7,1,0,0],["2025-11-03",6851,15394470,53,10,34,7,1,0,0],["2025-11-03",3212,15394074,53,10,34,7,1,0,0],["2025-11-03",5188,15394011,53,10,34,7,1,0,0],["2025-11-03",5883,15393929,53,10,34,7,1,0,0],["2025-11-03",8628,15393755,53,10,34,7,1,0,0],["2025-11-03",9130,15392473,53,10,34,7,1,0,0],["2025-11-03",1972,15385295,53,10,34,7,1,0,0],["2025-11-03",10209,15383783,53,10,34,7,1,0,0],["2025-11-03",7455,15382967,53,10,34,7,1,0,0],["2025-11-03",9825,15382117,53,10,34,7,1,0,0],["2025-11-03",2098,15381536,53,10,34,7,1,0,0],["2025-11-03",1380,15380055,53,10,34,7,1,0,0],["2025-11-03",6257,15366374,53,10,34,7,1,0,0],["2025-11-03",4006,15365542,53,10,34,7,1,0,0],["2025-11-03",9638,15363627,53,10,34,7,1,0,0],["2025-11-03",8458,15363588,53,10,34,7,1,0,0],["2025-11-03",6461,15362671,53,10,34,7,1,0,0],["2025-11-03",6760,15361890,53,10,34,7,1,0,0],["2025-11-03",225,15361300,53,10,34,7,1,0,0],["2025-11-03",8585,15357767,53,10,34,7,1,0,0],["2025-11-03",11336,15355698,53,10,34,7,1,0,0],["2025-11-03",10293,15353270,53,10,34,7,1,0,0],["2025-11-03",5433,15350832,53,10,34,7,1,0,0],["2025-11-03",10777,15349335,53,10,34,7,1,0,0],["2025-11-03",8314,15349207,53,10,34,7,1,0,0],["2025-11-03",5765,15347791,53,10,34,7,1,0,0],["2025-11-03",9705,15347349,53,10,34,7,1,0,0],["2025-11-03",8288,15345542,53,10,34,7,1,0,0],["2025-11-03",7709,15340631,53,10,34,7,1,0,0],["2025-11-03",8245,15340030,53,10,34,7,1,0,0],["2025-11-03",5406,15338936,53,10,34,7,1,0,0],["2025-11-03",3127,15338928,53,10,34,7,1,0,0],["2025-11-03",4458,15337579,53,10,34,7,1,0,0],["2025-11-03",5252,15335836,53,10,34,7,1,0,0],["2025-11-03",1259,15334052,53,10,34,7,1,0,0],["2025-11-03",1216,15333327,53,10,34,7,1,0,0],["2025-11-03",1135,15333327,53,10,34,7,1,0,0],["2025-11-03",11560,15331885,53,10,34,7,1,0,0],["2025-11-03",5394,15330512,53,10,34,7,1,0,0],["2025-11-03",4657,15330320,53,10,34,7,1,0,0],["2025-11-03",8571,15329048,53,10,34,7,1,0,0],["2025-11-03",8447,15327117,53,10,34,7,1,0,0],["2025-11-03",5614,15326999,53,10,34,7,1,0,0],["2025-11-03",11099,15325826,53,10,34,7,1,0,0],["2025-11-03",9935,15320356,53,10,34,7,1,0,0],["2025-11-03",5852,15320344,53,10,34,7,1,0,0],["2025-11-03",5297,15310842,53,10,34,7,1,0,0],["2025-11-03",6270,15310339,53,10,34,7,1,0,0],["2025-11-03",1567,15309899,53,10,34,7,1,0,0],["2025-11-03",4952,15308066,53,10,34,7,1,0,0],["2025-11-03",8359,15303692,53,10,34,7,1,0,0],["2025-11-03",7631,15300743,53,10,34,7,1,0,0],["2025-11-03",6855,15300700,53,10,34,7,1,0,0],["2025-11-03",10551,15298560,53,10,34,7,1,0,0],["2025-11-03",2419,15298429,53,10,34,7,1,0,0],["2025-11-03",4774,15298007,53,10,34,7,1,0,0],["2025-11-03",10208,15291234,53,10,34,7,1,0,0],["2025-11-03",1692,15284852,53,10,34,7,1,0,0],["2025-11-03",2247,15283039,53,10,34,7,1,0,0],["2025-11-03",9598,15277433,53,10,34,7,1,0,0],["2025-11-03",4078,15275707,53,10,34,7,1,0,0],["2025-11-03",6498,15275201,53,10,34,7,1,0,0],["2025-11-03",7119,15272552,53,10,34,7,1,0,0],["2025-11-03",11027,15271213,53,10,34,7,1,0,0],["2025-11-03",5773,15268662,53,10,34,7,1,0,0],["2025-11-03",5901,15267910,53,10,34,7,1,0,0],["2025-11-03",7642,15267322,53,10,34,7,1,0,0],["2025-11-03",9240,15266336,53,10,34,7,1,0,0],["2025-11-03",9195,15266074,53,10,34,7,1,0,0],["2025-11-03",5942,15263219,53,10,34,7,1,0,0],["2025-11-03",10031,15260953,53,10,34,7,1,0,0],["2025-11-03",1726,15258455,53,10,34,7,1,0,0],["2025-11-03",7656,15255474,53,10,34,7,1,0,0],["2025-11-03",8627,15254535,53,10,34,7,1,0,0],["2025-11-03",2156,15253373,53,10,34,7,1,0,0],["2025-11-03",168,15253285,53,10,34,7,1,0,0],["2025-11-03",1655,15251990,53,10,34,7,1,0,0],["2025-11-03",3705,15249994,53,10,34,7,1,0,0],["2025-11-03",9305,15249285,53,10,34,7,1,0,0],["2025-11-03",4147,15246933,53,10,34,7,1,0,0],["2025-11-03",10442,15243454,53,10,34,7,1,0,0],["2025-11-03",7957,15243222,53,10,34,7,1,0,0],["2025-11-03",9896,15242432,53,10,34,7,1,0,0],["2025-11-03",7648,15242383,53,10,34,7,1,0,0],["2025-11-03",5679,15239427,53,10,34,7,1,0,0],["2025-11-03",11367,15238139,53,10,34,7,1,0,0],["2025-11-03",3158,15237057,53,10,34,7,1,0,0],["2025-11-03",8574,15235801,53,10,34,7,1,0,0],["2025-11-03",6379,15235286,53,10,34,7,1,0,0],["2025-11-03",2153,15234014,53,10,34,7,1,0,0],["2025-11-03",4122,15233788,53,10,34,7,1,0,0],["2025-11-03",6633,15233541,53,10,34,7,1,0,0],["2025-11-03",8213,15229998,53,10,34,7,1,0,0],["2025-11-03",3302,15229766,53,10,34,7,1,0,0],["2025-11-03",6024,15229259,53,10,34,7,1,0,0],["2025-11-03",4449,15227919,53,10,34,7,1,0,0],["2025-11-03",9650,15226364,53,10,34,7,1,0,0],["2025-11-03",8237,15225713,53,10,34,7,1,0,0],["2025-11-03",6006,15223995,53,10,34,7,1,0,0],["2025-11-03",11013,15222563,53,10,34,7,1,0,0],["2025-11-03",2334,15222544,53,10,34,7,1,0,0],["2025-11-03",4264,15218152,53,10,34,7,1,0,0],["2025-11-03",11414,15217627,53,10,34,7,1,0,0],["2025-11-03",11398,15213572,53,10,34,7,1,0,0],["2025-11-03",3308,15212544,53,10,34,7,1,0,0],["2025-11-03",9791,15212489,53,10,34,7,1,0,0],["2025-11-03",4893,15211174,53,10,34,7,1,0,0],["2025-11-03",10590,15207198,53,10,34,7,1,0,0],["2025-11-03",4362,15207190,53,10,34,7,1,0,0],["2025-11-03",7221,15206181,53,10,34,7,1,0,0],["2025-11-03",10899,15202301,53,10,34,7,1,0,0],["2025-11-03",2448,15200676,53,10,34,7,1,0,0],["2025-11-03",6421,15200253,53,10,34,7,1,0,0],["2025-11-03",8371,15199880,53,10,34,7,1,0,0],["2025-11-03",8708,15195300,53,10,34,7,1,0,0],["2025-11-03",5530,15192244,53,10,34,7,1,0,0],["2025-11-03",11427,15191774,53,10,34,7,1,0,0],["2025-11-03",5928,15185407,53,10,34,7,1,0,0],["2025-11-03",5361,15182668,53,10,34,7,1,0,0],["2025-11-03",11073,15179003,53,10,34,7,1,0,0],["2025-11-03",5920,15176625,53,10,34,7,1,0,0],["2025-11-03",7228,15175605,53,10,34,7,1,0,0],["2025-11-03",11311,15175508,53,10,34,7,1,0,0],["2025-11-03",4903,15174070,53,10,34,7,1,0,0],["2025-11-03",10975,15172858,53,10,34,7,1,0,0],["2025-11-03",11081,15168510,53,10,34,7,1,0,0],["2025-11-03",3947,15166661,53,10,34,7,1,0,0],["2025-11-03",11668,15166068,53,10,34,7,1,0,0],["2025-11-03",2464,15165722,53,10,34,7,1,0,0],["2025-11-03",7518,15161596,53,10,34,7,1,0,0],["2025-11-03",4938,15160531,53,10,34,7,1,0,0],["2025-11-03",8004,15160074,53,10,34,7,1,0,0],["2025-11-03",1385,15154356,53,10,34,7,1,0,0],["2025-11-03",7471,15153570,53,10,34,7,1,0,0],["2025-11-03",10193,15151945,53,10,34,7,1,0,0],["2025-11-03",8979,15149813,53,10,34,7,1,0,0],["2025-11-03",9318,15149806,53,10,34,7,1,0,0],["2025-11-03",10116,15149574,53,10,34,7,1,0,0],["2025-11-03",5418,15148019,53,10,34,7,1,0,0],["2025-11-03",6330,15146245,53,10,34,7,1,0,0],["2025-11-03",3086,15145247,53,10,34,7,1,0,0],["2025-11-03",10776,15144611,53,10,34,7,1,0,0],["2025-11-03",8428,15144545,53,10,34,7,1,0,0],["2025-11-03",4575,15141630,53,10,34,7,1,0,0],["2025-11-03",9082,15141389,53,10,34,7,1,0,0],["2025-11-03",9786,15140333,53,10,34,7,1,0,0],["2025-11-03",234,15136521,53,10,34,7,1,0,0],["2025-11-03",6033,15135682,53,10,34,7,1,0,0],["2025-11-03",6918,15131987,53,10,34,7,1,0,0],["2025-11-03",6169,15131789,53,10,34,7,1,0,0],["2025-11-03",7858,15131728,53,10,34,7,1,0,0],["2025-11-03",5590,15129934,53,10,34,7,1,0,0],["2025-11-03",3211,15129766,53,10,34,7,1,0,0],["2025-11-03",5404,15127479,53,10,34,7,1,0,0],["2025-11-03",7959,15118084,53,10,34,7,1,0,0],["2025-11-03",10306,15114650,53,10,34,7,1,0,0],["2025-11-03",5300,15113697,53,10,34,7,1,0,0],["2025-11-03",5390,15113636,53,10,34,7,1,0,0],["2025-11-03",11309,15112264,53,10,34,7,1,0,0],["2025-11-03",8469,15110032,53,10,34,7,1,0,0],["2025-11-03",1952,15108688,53,10,34,7,1,0,0],["2025-11-03",7322,15105616,53,10,34,7,1,0,0],["2025-11-03",8672,15101444,53,10,34,7,1,0,0],["2025-11-03",10897,15101354,53,10,34,7,1,0,0],["2025-11-03",6788,15098893,53,10,34,7,1,0,0],["2025-11-03",10827,15098268,53,10,34,7,1,0,0],["2025-11-03",11906,15093683,53,10,34,7,1,0,0],["2025-11-03",7371,15092579,53,10,34,7,1,0,0],["2025-11-03",1393,15091685,53,10,34,7,1,0,0],["2025-11-03",8992,15088247,53,10,34,7,1,0,0],["2025-11-03",2487,15087322,53,10,34,7,1,0,0],["2025-11-03",1437,15086177,53,10,34,7,1,0,0],["2025-11-03",4857,15085751,53,10,34,7,1,0,0],["2025-11-03",6080,15084620,53,10,34,7,1,0,0],["2025-11-03",2726,15084137,53,10,34,7,1,0,0],["2025-11-03",5665,15083950,53,10,34,7,1,0,0],["2025-11-03",3582,15083327,53,10,34,7,1,0,0],["2025-11-03",6251,15079857,53,10,34,7,1,0,0],["2025-11-03",165,15076404,53,10,34,7,1,0,0],["2025-11-03",7950,15076289,53,10,34,7,1,0,0],["2025-11-03",9898,15075426,53,10,34,7,1,0,0],["2025-11-03",1836,15075342,53,10,34,7,1,0,0],["2025-11-03",11436,15072746,53,10,34,7,1,0,0],["2025-11-03",5274,15071953,53,10,34,7,1,0,0],["2025-11-03",5338,15071841,53,10,34,7,1,0,0],["2025-11-03",10421,15069717,53,10,34,7,1,0,0],["2025-11-03",6630,15065847,53,10,34,7,1,0,0],["2025-11-03",4064,15064706,53,10,34,7,1,0,0],["2025-11-03",2967,15064490,53,10,34,7,1,0,0],["2025-11-03",6820,15061954,53,10,34,7,1,0,0],["2025-11-03",6715,15059741,53,10,34,7,1,0,0],["2025-11-03",6476,15055172,53,10,34,7,1,0,0],["2025-11-03",7921,15053190,53,10,34,7,1,0,0],["2025-11-03",11060,15052873,53,10,34,7,1,0,0],["2025-11-03",2404,15051046,53,10,34,7,1,0,0],["2025-11-03",7695,15050295,53,10,34,7,1,0,0],["2025-11-03",4105,15047326,53,10,34,7,1,0,0],["2025-11-03",1753,15046481,53,10,34,7,1,0,0],["2025-11-03",11267,15044716,53,10,34,7,1,0,0],["2025-11-03",11557,15044405,53,10,34,7,1,0,0],["2025-11-03",6175,15042351,53,10,34,7,1,0,0],["2025-11-03",9624,15041623,53,10,34,7,1,0,0],["2025-11-03",11712,15041137,53,10,34,7,1,0,0],["2025-11-03",9221,15040432,53,10,34,7,1,0,0],["2025-11-03",2184,15038749,53,10,34,7,1,0,0],["2025-11-03",5045,15033800,53,10,34,7,1,0,0],["2025-11-03",6030,15031202,53,10,34,7,1,0,0],["2025-11-03",2545,15029917,53,10,34,7,1,0,0],["2025-11-03",9889,15029793,53,10,34,7,1,0,0],["2025-11-03",6958,15020770,53,10,34,7,1,0,0],["2025-11-03",2543,15020621,53,10,34,7,1,0,0],["2025-11-03",8871,15019126,53,10,34,7,1,0,0],["2025-11-03",9176,15012207,53,10,34,7,1,0,0],["2025-11-03",4957,15010626,53,10,34,7,1,0,0],["2025-11-03",6184,15006928,53,10,34,7,1,0,0],["2025-11-03",6861,15006900,53,10,34,7,1,0,0],["2025-11-03",10845,15006228,53,10,34,7,1,0,0],["2025-11-03",5907,15005112,53,10,34,7,1,0,0],["2025-11-03",8007,15004237,53,10,34,7,1,0,0],["2025-11-03",5977,15002301,53,10,34,7,1,0,0],["2025-11-03",3712,14999994,53,10,34,7,1,0,0],["2025-11-03",3670,14999994,53,10,34,7,1,0,0],["2025-11-03",3608,14999994,53,10,34,7,1,0,0],["2025-11-03",3724,14999994,53,10,34,7,1,0,0],["2025-11-03",3953,14999994,53,10,34,7,1,0,0],["2025-11-03",2336,14992819,53,10,34,7,1,0,0],["2025-11-03",4393,14990753,53,10,34,7,1,0,0],["2025-11-03",5975,14989205,53,10,34,7,1,0,0],["2025-11-03",4942,14988134,53,10,34,7,1,0,0],["2025-11-03",4927,14987962,53,10,34,7,0,0,0],["2025-11-03",2660,14986212,53,10,34,7,1,0,0],["2025-11-03",1306,14984549,53,10,34,7,1,0,0],["2025-11-03",277,14981968,53,10,34,7,1,0,0],["2025-11-03",6541,14979431,53,10,34,7,1,0,0],["2025-11-03",1932,14978785,53,10,34,7,1,0,0],["2025-11-03",10713,14978125,53,10,34,7,1,0,0],["2025-11-03",6438,14977324,53,10,34,7,1,0,0],["2025-11-03",6104,14975559,53,10,34,7,1,0,0],["2025-11-03",5673,14973577,53,10,34,7,1,0,0],["2025-11-03",11161,14971713,53,10,34,7,1,0,0],["2025-11-03",11455,14971613,53,10,34,7,1,0,0],["2025-11-03",8758,14970407,53,10,34,7,1,0,0],["2025-11-03",3060,14968519,53,10,34,7,1,0,0],["2025-11-03",9645,14968280,53,10,34,7,1,0,0],["2025-11-03",364,14967118,53,10,34,7,1,0,0],["2025-11-03",2964,14966929,53,10,34,7,1,0,0],["2025-11-03",1889,14963054,53,10,34,7,1,0,0],["2025-11-03",3082,14962601,53,10,34,7,1,0,0],["2025-11-03",8404,14959714,53,10,34,7,1,0,0],["2025-11-03",10099,14957635,53,10,34,7,1,0,0],["2025-11-03",1466,14956936,53,10,34,7,1,0,0],["2025-11-03",11278,14955902,53,10,34,7,1,0,0],["2025-11-03",1908,14955465,53,10,34,7,1,0,0],["2025-11-03",151,14955017,53,10,34,7,1,0,0],["2025-11-03",8465,14953574,53,10,34,7,1,0,0],["2025-11-03",7708,14949508,53,10,34,7,1,0,0],["2025-11-03",6749,14949137,53,10,34,7,1,0,0],["2025-11-03",4288,14948795,53,10,34,7,1,0,0],["2025-11-03",8510,14948146,53,10,34,7,1,0,0],["2025-11-03",8513,14947434,53,10,34,7,1,0,0],["2025-11-03",2087,14945803,53,10,34,7,1,0,0],["2025-11-03",8407,14940654,53,10,34,7,1,0,0],["2025-11-03",2497,14935737,53,10,34,7,1,0,0],["2025-11-03",7060,14933059,53,10,34,7,1,0,0],["2025-11-03",5062,14929319,53,10,34,7,1,0,0],["2025-11-03",3361,14924051,53,10,34,7,1,0,0],["2025-11-03",9118,14921538,53,10,34,7,1,0,0],["2025-11-03",172,14921373,53,10,34,7,1,0,0],["2025-11-03",5544,14921015,53,10,34,7,1,0,0],["2025-11-03",3274,14918543,53,10,34,7,1,0,0],["2025-11-03",6894,14917729,53,10,34,7,1,0,0],["2025-11-03",3542,14916661,53,10,34,7,1,0,0],["2025-11-03",5493,14916510,53,10,34,7,1,0,0],["2025-11-03",4542,14914470,53,10,34,7,1,0,0],["2025-11-03",6047,14913254,53,10,34,7,1,0,0],["2025-11-03",7522,14910611,53,10,34,7,1,0,0],["2025-11-03",10091,14910376,53,10,34,7,1,0,0],["2025-11-03",8376,14907924,53,10,34,7,1,0,0],["2025-11-03",5183,14905027,53,10,34,7,1,0,0],["2025-11-03",11204,14904144,53,10,34,7,1,0,0],["2025-11-03",8507,14904113,53,10,34,7,1,0,0],["2025-11-03",6154,14902469,53,10,34,7,1,0,0],["2025-11-03",8684,14901698,53,10,34,7,1,0,0],["2025-11-03",6129,14899359,53,10,34,7,1,0,0],["2025-11-03",11223,14897444,53,10,34,7,1,0,0],["2025-11-03",8243,14897402,53,10,34,7,1,0,0],["2025-11-03",3276,14896753,53,10,34,7,1,0,0],["2025-11-03",9217,14895845,53,10,34,7,1,0,0],["2025-11-03",5201,14894735,53,10,34,7,1,0,0],["2025-11-03",5467,14890458,53,10,34,7,1,0,0],["2025-11-03",1549,14890008,53,10,34,7,1,0,0],["2025-11-03",7208,14889883,53,10,34,7,1,0,0],["2025-11-03",5620,14886111,53,10,34,7,1,0,0],["2025-11-03",5983,14883329,53,10,34,7,1,0,0],["2025-11-03",288,14874415,53,10,34,7,1,0,0],["2025-11-03",10225,14872894,53,10,34,7,1,0,0],["2025-11-03",3283,14871492,53,10,34,7,1,0,0],["2025-11-03",9006,14869732,53,10,34,7,1,0,0],["2025-11-03",7862,14869460,53,10,34,7,1,0,0],["2025-11-03",8972,14869105,53,10,34,7,1,0,0],["2025-11-03",7761,14856685,53,10,34,7,1,0,0],["2025-11-03",8438,14856451,53,10,34,7,1,0,0],["2025-11-03",10458,14852944,53,10,34,7,1,0,0],["2025-11-03",8282,14850775,53,10,34,7,1,0,0],["2025-11-03",4717,14846328,53,10,34,7,1,0,0],["2025-11-03",11086,14845990,53,10,34,7,1,0,0],["2025-11-03",3225,14843392,53,10,34,7,1,0,0],["2025-11-03",8271,14838049,53,10,34,7,1,0,0],["2025-11-03",7105,14835703,53,10,34,7,1,0,0],["2025-11-03",10969,14835479,53,10,34,7,1,0,0],["2025-11-03",3912,14833327,53,10,34,7,1,0,0],["2025-11-03",1123,14833327,53,10,34,7,1,0,0],["2025-11-03",3055,14831447,53,10,34,7,1,0,0],["2025-11-03",7875,14831390,53,10,34,7,1,0,0],["2025-11-03",2000,14830904,53,10,34,7,1,0,0],["2025-11-03",11498,14830395,53,10,34,7,1,0,0],["2025-11-03",4137,14828602,53,10,34,7,1,0,0],["2025-11-03",374,14828381,53,10,34,7,1,0,0],["2025-11-03",6611,14826649,53,10,34,7,1,0,0],["2025-11-03",6632,14825893,53,10,34,7,1,0,0],["2025-11-03",8750,14824712,53,10,34,7,1,0,0],["2025-11-03",6799,14822946,53,10,34,7,1,0,0],["2025-11-03",4103,14822606,53,10,34,7,1,0,0],["2025-11-03",3281,14820626,53,10,34,7,1,0,0],["2025-11-03",10820,14818389,53,10,34,7,1,0,0],["2025-11-03",11663,14817260,53,10,34,7,1,0,0],["2025-11-03",7022,14805366,53,10,34,7,1,0,0],["2025-11-03",3153,14804863,53,10,34,7,1,0,0],["2025-11-03",1995,14804479,53,10,34,7,1,0,0],["2025-11-03",9643,14799716,53,10,34,7,1,0,0],["2025-11-03",7249,14798815,53,10,34,7,1,0,0],["2025-11-03",11766,14794529,53,10,34,7,1,0,0],["2025-11-03",11766,14794529,53,10,34,7,1,0,0],["2025-11-03",7828,14792939,53,10,34,7,1,0,0],["2025-11-03",6787,14789266,53,10,34,7,1,0,0],["2025-11-03",1942,14785986,53,10,34,7,1,0,0],["2025-11-03",5686,14784592,53,10,34,7,1,0,0],["2025-11-03",240,14783048,53,10,34,7,1,0,0],["2025-11-03",4591,14778171,53,10,34,7,1,0,0],["2025-11-03",1986,14778162,53,10,34,7,1,0,0],["2025-11-03",4543,14773367,53,10,34,7,1,0,0],["2025-11-03",5669,14772969,53,10,34,7,1,0,0],["2025-11-03",8477,14772133,53,10,34,7,1,0,0],["2025-11-03",6603,14771784,53,10,34,7,1,0,0],["2025-11-03",3087,14770409,53,10,34,7,1,0,0],["2025-11-03",9623,14769964,53,10,34,7,1,0,0],["2025-11-03",1982,14767944,53,10,34,7,1,0,0],["2025-11-03",3268,14767779,53,10,34,7,1,0,0],["2025-11-03",2737,14763502,53,10,34,7,1,0,0],["2025-11-03",7067,14762998,53,10,34,7,1,0,0],["2025-11-03",5105,14761112,53,10,34,7,1,0,0],["2025-11-03",8267,14761016,53,10,34,7,1,0,0],["2025-11-03",11044,14759436,53,10,34,7,1,0,0],["2025-11-03",8040,14755728,53,10,34,7,1,0,0],["2025-11-03",1131,14749994,53,10,34,7,1,0,0],["2025-11-03",1950,14749203,53,10,34,7,1,0,0],["2025-11-03",3201,14748982,53,10,34,7,1,0,0],["2025-11-03",8892,14747623,53,10,34,7,1,0,0],["2025-11-03",233,14746940,53,10,34,7,1,0,0],["2025-11-03",8519,14746587,53,10,34,7,1,0,0],["2025-11-03",4472,14746175,53,10,34,7,1,0,0],["2025-11-03",11539,14743933,53,10,34,7,1,0,0],["2025-11-03",9421,14737852,53,10,34,7,1,0,0],["2025-11-03",3356,14737688,53,10,34,7,1,0,0],["2025-11-03",5772,14735149,53,10,34,7,1,0,0],["2025-11-03",9837,14734347,53,10,34,7,1,0,0],["2025-11-03",4175,14733987,53,10,34,7,1,0,0],["2025-11-03",6937,14733565,53,10,34,7,1,0,0],["2025-11-03",1652,14731683,53,10,34,7,1,0,0],["2025-11-03",11775,14731427,53,10,34,7,1,0,0],["2025-11-03",11775,14731427,53,10,34,7,1,0,0],["2025-11-03",9224,14729818,53,10,34,7,1,0,0],["2025-11-03",3187,14727576,53,10,34,7,1,0,0],["2025-11-03",8555,14726266,53,10,34,7,1,0,0],["2025-11-03",7453,14722757,53,10,34,7,1,0,0],["2025-11-03",9122,14722357,53,10,34,7,1,0,0],["2025-11-03",3215,14720750,53,10,34,7,1,0,0],["2025-11-03",9247,14720565,53,10,34,7,1,0,0],["2025-11-03",8276,14720368,53,10,34,7,1,0,0],["2025-11-03",8898,14718860,53,10,34,7,1,0,0],["2025-11-03",5572,14718729,53,10,34,7,1,0,0],["2025-11-03",4348,14713665,53,10,34,7,1,0,0],["2025-11-03",11764,14710400,53,10,34,7,1,0,0],["2025-11-03",11764,14710400,53,10,34,7,1,0,0],["2025-11-03",1768,14708701,53,10,34,7,1,0,0],["2025-11-03",3316,14703731,53,10,34,7,1,0,0],["2025-11-03",3132,14700625,53,10,34,7,1,0,0],["2025-11-03",6107,14700227,53,10,34,7,1,0,0],["2025-11-03",3192,14699207,53,10,34,7,1,0,0],["2025-11-03",5899,14696888,53,10,34,7,1,0,0],["2025-11-03",2423,14696544,53,10,34,7,1,0,0],["2025-11-03",6360,14694759,53,10,34,7,1,0,0],["2025-11-03",8947,14692621,53,10,34,7,1,0,0],["2025-11-03",6948,14689413,53,10,34,7,1,0,0],["2025-11-03",6418,14688402,53,10,34,7,1,0,0],["2025-11-03",9622,14685421,53,10,34,7,1,0,0],["2025-11-03",10216,14683662,53,10,34,7,1,0,0],["2025-11-03",219,14680277,53,10,34,7,1,0,0],["2025-11-03",6678,14678958,53,10,34,7,1,0,0],["2025-11-03",7747,14678787,53,10,34,7,1,0,0],["2025-11-03",6280,14674540,53,10,34,7,1,0,0],["2025-11-03",5557,14669481,53,10,34,7,1,0,0],["2025-11-03",2652,14667430,53,10,34,7,1,0,0],["2025-11-03",3873,14666661,53,10,34,7,1,0,0],["2025-11-03",5142,14664426,53,10,34,7,1,0,0],["2025-11-03",10618,14662500,53,10,34,7,1,0,0],["2025-11-03",2614,14662056,53,10,34,7,1,0,0],["2025-11-03",10234,14661736,53,10,34,7,1,0,0],["2025-11-03",4505,14655090,53,10,34,7,1,0,0],["2025-11-03",5750,14651698,53,10,34,7,1,0,0],["2025-11-03",11186,14650640,53,10,34,7,1,0,0],["2025-11-03",3217,14648260,53,10,34,7,1,0,0],["2025-11-03",3169,14645165,53,10,34,7,1,0,0],["2025-11-03",297,14640752,53,10,34,7,1,0,0],["2025-11-03",3291,14640325,53,10,34,7,1,0,0],["2025-11-03",9005,14635862,53,10,34,7,1,0,0],["2025-11-03",6873,14634985,53,10,34,7,1,0,0],["2025-11-03",6428,14634858,53,10,34,7,1,0,0],["2025-11-03",5627,14633074,53,10,34,7,1,0,0],["2025-11-03",9469,14629993,53,10,34,7,1,0,0],["2025-11-03",1300,14628726,53,10,34,7,1,0,0],["2025-11-03",5423,14627108,53,10,34,7,1,0,0],["2025-11-03",6553,14626489,53,10,34,7,1,0,0],["2025-11-03",10229,14623609,53,10,34,7,1,0,0],["2025-11-03",3341,14622869,53,10,34,7,1,0,0],["2025-11-03",7075,14617393,53,10,34,7,1,0,0],["2025-11-03",1717,14616916,53,10,34,7,1,0,0],["2025-11-03",8783,14616062,53,10,34,7,1,0,0],["2025-11-03",2406,14613411,53,10,34,7,1,0,0],["2025-11-03",7061,14612650,53,10,34,7,1,0,0],["2025-11-03",3042,14612314,53,10,34,7,1,0,0],["2025-11-03",2725,14608959,53,10,34,7,1,0,0],["2025-11-03",2234,14607795,53,10,34,7,1,0,0],["2025-11-03",10943,14606347,53,10,34,7,1,0,0],["2025-11-03",6441,14605899,53,10,34,7,1,0,0],["2025-11-03",10405,14604707,53,10,34,7,1,0,0],["2025-11-03",4154,14604590,53,10,34,7,1,0,0],["2025-11-03",3193,14600462,53,10,34,7,1,0,0],["2025-11-03",5611,14599995,53,10,34,7,1,0,0],["2025-11-03",5413,14597742,53,10,34,7,1,0,0],["2025-11-03",3118,14596871,53,10,34,7,1,0,0],["2025-11-03",3221,14596645,53,10,34,7,1,0,0],["2025-11-03",2014,14596153,53,10,34,7,1,0,0],["2025-11-03",10403,14595413,53,10,34,7,1,0,0],["2025-11-03",1444,14595307,53,10,34,7,1,0,0],["2025-11-03",5777,14590928,53,10,34,7,1,0,0],["2025-11-03",11471,14589084,53,10,34,7,1,0,0],["2025-11-03",3079,14587592,53,10,34,7,1,0,0],["2025-11-03",10913,14585054,53,10,34,7,1,0,0],["2025-11-03",6725,14582079,53,10,34,7,1,0,0],["2025-11-03",10271,14580053,53,10,34,7,1,0,0],["2025-11-03",10259,14578887,53,10,34,7,1,0,0],["2025-11-03",10680,14578606,53,10,34,7,1,0,0],["2025-11-03",7144,14577666,53,10,34,7,1,0,0],["2025-11-03",4073,14577350,53,10,34,7,1,0,0],["2025-11-03",5605,14573961,53,10,34,7,1,0,0],["2025-11-03",12818,14573230,53,10,34,7,1,0,0],["2025-11-03",3367,14572110,53,10,34,7,1,0,0],["2025-11-03",7304,14568292,53,10,34,7,1,0,0],["2025-11-03",1271,14566394,53,10,34,7,1,0,0],["2025-11-03",8462,14564719,53,10,34,7,1,0,0],["2025-11-03",3249,14563368,53,10,34,7,1,0,0],["2025-11-03",6203,14562849,53,10,34,7,1,0,0],["2025-11-03",3350,14560826,53,10,34,7,1,0,0],["2025-11-03",275,14559545,53,10,34,7,1,0,0],["2025-11-03",5985,14559112,53,10,34,7,1,0,0],["2025-11-03",5455,14556975,53,10,34,7,1,0,0],["2025-11-03",9607,14554609,53,10,34,7,1,0,0],["2025-11-03",5022,14554062,53,10,34,7,1,0,0],["2025-11-03",4267,14544418,53,10,34,7,1,0,0],["2025-11-03",8305,14544044,53,10,34,7,1,0,0],["2025-11-03",3065,14544004,53,10,34,7,1,0,0],["2025-11-03",4261,14538957,53,10,34,7,1,0,0],["2025-11-03",11462,14538442,53,10,34,7,1,0,0],["2025-11-03",5893,14536935,53,10,34,7,1,0,0],["2025-11-03",6036,14534401,53,10,34,7,1,0,0],["2025-11-03",9127,14532704,53,10,34,7,1,0,0],["2025-11-03",6241,14532285,53,10,34,7,1,0,0],["2025-11-03",3160,14531919,53,10,34,7,1,0,0],["2025-11-03",8051,14531687,53,10,34,7,1,0,0],["2025-11-03",8077,14528248,53,10,34,7,1,0,0],["2025-11-03",5562,14517936,53,10,34,7,1,0,0],["2025-11-03",11307,14517479,53,10,34,7,1,0,0],["2025-11-03",11783,14516608,53,10,34,7,1,0,0],["2025-11-03",11783,14516608,53,10,34,7,1,0,0],["2025-11-03",11650,14513742,53,10,34,7,1,0,0],["2025-11-03",8826,14512910,53,10,34,7,1,0,0],["2025-11-03",6627,14510592,53,10,34,7,1,0,0],["2025-11-03",10678,14508961,53,10,34,7,1,0,0],["2025-11-03",1490,14508561,53,10,34,7,1,0,0],["2025-11-03",10727,14507092,53,10,34,7,1,0,0],["2025-11-03",3448,14499994,53,10,34,7,1,0,0],["2025-11-03",3094,14497782,53,10,34,7,1,0,0],["2025-11-03",3309,14492242,53,10,34,7,1,0,0],["2025-11-03",3121,14491143,53,10,34,7,1,0,0],["2025-11-03",251,14490940,53,10,34,7,1,0,0],["2025-11-03",1258,14490708,53,10,34,7,1,0,0],["2025-11-03",10489,14486696,53,10,34,7,1,0,0],["2025-11-03",10563,14484866,53,10,34,7,1,0,0],["2025-11-03",4629,14481694,53,10,34,7,1,0,0],["2025-11-03",9536,14480356,53,10,34,7,1,0,0],["2025-11-03",1746,14479630,53,10,34,7,1,0,0],["2025-11-03",5351,14478814,53,10,34,7,1,0,0],["2025-11-03",8827,14473917,53,10,34,7,1,0,0],["2025-11-03",11357,14473385,53,10,34,7,1,0,0],["2025-11-03",11119,14471726,53,10,34,7,1,0,0],["2025-11-03",8746,14471692,53,10,34,7,1,0,0],["2025-11-03",6252,14471009,53,10,34,7,1,0,0],["2025-11-03",10401,14470927,53,10,34,7,1,0,0],["2025-11-03",4533,14467701,53,10,34,7,1,0,0],["2025-11-03",4454,14466856,53,10,34,7,1,0,0],["2025-11-03",5761,14464274,53,10,34,7,1,0,0],["2025-11-03",169,14463581,53,10,34,7,1,0,0],["2025-11-03",10402,14460449,53,10,34,7,1,0,0],["2025-11-03",1456,14452249,53,10,34,7,1,0,0],["2025-11-03",9154,14451743,53,10,34,7,1,0,0],["2025-11-03",212,14451177,53,10,34,7,1,0,0],["2025-11-03",4912,14448043,53,10,34,7,1,0,0],["2025-11-03",1338,14443332,53,10,34,7,1,0,0],["2025-11-03",6419,14441411,53,10,34,7,0,0,0],["2025-11-03",5607,14441052,53,10,34,7,1,0,0],["2025-11-03",4836,14438220,53,10,34,7,1,0,0],["2025-11-03",9199,14433911,53,10,34,7,1,0,0],["2025-11-03",11466,14426316,53,10,34,7,1,0,0],["2025-11-03",6094,14420179,53,10,34,7,1,0,0],["2025-11-03",4076,14417475,53,10,34,7,1,0,0],["2025-11-03",1432,14416651,53,10,34,7,1,0,0],["2025-11-03",8244,14416356,53,10,34,7,1,0,0],["2025-11-03",3185,14414360,53,10,34,7,1,0,0],["2025-11-03",6957,14414337,53,10,34,7,1,0,0],["2025-11-03",1658,14411384,53,10,34,7,1,0,0],["2025-11-03",8047,14404968,53,10,34,7,1,0,0],["2025-11-03",7097,14401624,53,10,34,7,1,0,0],["2025-11-03",6941,14399799,53,10,34,7,1,0,0],["2025-11-03",1999,14397195,53,10,34,7,1,0,0],["2025-11-03",6394,14393863,53,10,34,7,1,0,0],["2025-11-03",5078,14393460,53,10,34,7,1,0,0],["2025-11-03",8497,14391414,53,10,34,7,1,0,0],["2025-11-03",10291,14387993,53,10,34,7,1,0,0],["2025-11-03",2478,14387521,53,10,34,7,1,0,0],["2025-11-03",5757,14387217,53,10,34,7,1,0,0],["2025-11-03",2973,14386198,53,10,34,7,1,0,0],["2025-11-03",7569,14385150,53,10,34,7,1,0,0],["2025-11-03",3104,14383364,53,10,34,7,1,0,0],["2025-11-03",1326,14383234,53,10,34,7,1,0,0],["2025-11-03",75,14381747,7,10,28,7,6,0,0],["2025-11-03",1856,14380474,53,10,34,7,1,0,0],["2025-11-03",5514,14378457,53,10,34,7,1,0,0],["2025-11-03",9236,14376217,53,10,34,7,1,0,0],["2025-11-03",10086,14373724,53,10,34,7,1,0,0],["2025-11-03",6938,14369724,53,10,34,7,1,0,0],["2025-11-03",11730,14369601,53,10,34,7,1,0,0],["2025-11-03",3068,14368489,53,10,34,7,1,0,0],["2025-11-03",11247,14368098,53,10,34,7,1,0,0],["2025-11-03",3981,14356831,53,10,34,7,1,0,0],["2025-11-03",5125,14351679,53,10,34,7,1,0,0],["2025-11-03",1173,14349994,53,10,34,7,1,0,0],["2025-11-03",8340,14349133,53,10,34,7,1,0,0],["2025-11-03",10591,14347506,53,10,34,7,1,0,0],["2025-11-03",203,14337045,53,10,34,7,1,0,0],["2025-11-03",8018,14335151,53,10,34,7,1,0,0],["2025-11-03",1152,14333328,53,10,34,7,1,0,0],["2025-11-03",8052,14327978,53,10,34,7,1,0,0],["2025-11-03",4759,14325050,53,10,34,7,1,0,0],["2025-11-03",5096,14323890,53,10,34,7,1,0,0],["2025-11-03",6811,14322293,53,10,34,7,1,0,0],["2025-11-03",11209,14319604,53,10,34,7,1,0,0],["2025-11-03",6782,14319510,53,10,34,7,1,0,0],["2025-11-03",10973,14315619,53,10,34,7,1,0,0],["2025-11-03",6070,14312957,53,10,34,7,1,0,0],["2025-11-03",8151,14308617,53,10,34,7,1,0,0],["2025-11-03",3346,14308599,53,10,34,7,1,0,0],["2025-11-03",3233,14305290,53,10,34,7,1,0,0],["2025-11-03",7583,14301105,53,10,34,7,1,0,0],["2025-11-03",9574,14299797,53,10,34,7,1,0,0],["2025-11-03",5171,14297902,53,10,34,7,1,0,0],["2025-11-03",11135,14294407,53,10,34,7,1,0,0],["2025-11-03",3035,14293785,53,10,34,7,1,0,0],["2025-11-03",6031,14290555,53,10,34,7,1,0,0],["2025-11-03",2666,14288291,53,10,34,7,1,0,0],["2025-11-03",10084,14287571,53,10,34,7,1,0,0],["2025-11-03",9593,14287188,53,10,34,7,1,0,0],["2025-11-03",1634,14284900,53,10,34,7,1,0,0],["2025-11-03",8811,14280899,53,10,34,7,1,0,0],["2025-11-03",10156,14277941,53,10,34,7,1,0,0],["2025-11-03",6364,14277000,53,10,34,7,1,0,0],["2025-11-03",10237,14276739,53,10,34,7,1,0,0],["2025-11-03",9751,14274029,53,10,34,7,1,0,0],["2025-11-03",8057,14273854,53,10,34,7,1,0,0],["2025-11-03",5764,14272712,53,10,34,7,1,0,0],["2025-11-03",7833,14272001,53,10,34,7,1,0,0],["2025-11-03",7323,14267876,53,10,34,7,1,0,0],["2025-11-03",9210,14266817,53,10,34,7,1,0,0],["2025-11-03",6057,14265454,53,10,34,7,1,0,0],["2025-11-03",2260,14264940,53,10,34,7,1,0,0],["2025-11-03",8564,14264907,53,10,34,7,1,0,0],["2025-11-03",6514,14264478,53,10,34,7,1,0,0],["2025-11-03",1351,14263319,53,10,34,7,1,0,0],["2025-11-03",6157,14263262,53,10,34,7,1,0,0],["2025-11-03",9321,14259207,53,10,34,7,1,0,0],["2025-11-03",7624,14257757,53,10,34,7,1,0,0],["2025-11-03",8485,14256182,53,10,34,7,1,0,0],["2025-11-03",8878,14256131,53,10,34,7,1,0,0],["2025-11-03",4899,14254669,53,10,34,7,1,0,0],["2025-11-03",8835,14251833,53,10,34,7,1,0,0],["2025-11-03",3151,14251218,53,10,34,7,1,0,0],["2025-11-03",2467,14251126,53,10,34,7,1,0,0],["2025-11-03",3626,14249994,53,10,34,7,1,0,0],["2025-11-03",1187,14249994,53,10,34,7,1,0,0],["2025-11-03",1193,14249994,53,10,34,7,1,0,0],["2025-11-03",3669,14249994,53,10,34,7,1,0,0],["2025-11-03",3173,14248079,53,10,34,7,1,0,0],["2025-11-03",3061,14245258,53,10,34,7,1,0,0],["2025-11-03",2491,14244502,53,10,34,7,1,0,0],["2025-11-03",11206,14240190,53,10,34,7,1,0,0],["2025-11-03",1330,14235079,53,10,34,7,1,0,0],["2025-11-03",10907,14234445,53,10,34,7,1,0,0],["2025-11-03",6106,14233075,53,10,34,7,1,0,0],["2025-11-03",10396,14230163,53,10,34,7,1,0,0],["2025-11-03",6949,14226007,53,10,34,7,1,0,0],["2025-11-03",5916,14223615,53,10,34,7,1,0,0],["2025-11-03",6212,14222510,53,10,34,7,1,0,0],["2025-11-03",7275,14222430,53,10,34,7,1,0,0],["2025-11-03",11693,14219312,53,10,34,7,1,0,0],["2025-11-03",7439,14219165,53,10,34,7,1,0,0],["2025-11-03",3223,14217860,53,10,34,7,1,0,0],["2025-11-03",7512,14217289,53,10,34,7,1,0,0],["2025-11-03",5421,14213316,53,10,34,7,1,0,0],["2025-11-03",10822,14208555,53,10,34,7,1,0,0],["2025-11-03",3344,14207887,53,10,34,7,1,0,0],["2025-11-03",2427,14202395,53,10,34,7,1,0,0],["2025-11-03",4619,14200618,53,10,34,7,1,0,0],["2025-11-03",7205,14199440,53,10,34,7,1,0,0],["2025-11-03",4532,14199206,53,10,34,7,1,0,0],["2025-11-03",7543,14197944,53,10,34,7,1,0,0],["2025-11-03",11454,14197703,53,10,34,7,1,0,0],["2025-11-03",3145,14197355,53,10,34,7,1,0,0],["2025-11-03",9412,14197172,53,10,34,7,1,0,0],["2025-11-03",5776,14195472,53,10,34,7,1,0,0],["2025-11-03",3315,14194241,53,10,34,7,1,0,0],["2025-11-03",3105,14192694,53,10,34,7,1,0,0],["2025-11-03",2413,14188255,53,10,34,7,1,0,0],["2025-11-03",9417,14186093,53,10,34,7,1,0,0],["2025-11-03",4037,14186072,53,10,34,7,1,0,0],["2025-11-03",2146,14180798,53,10,34,7,1,0,0],["2025-11-03",3260,14178863,53,10,34,7,1,0,0],["2025-11-03",1651,14176817,53,10,34,7,1,0,0],["2025-11-03",6120,14173382,53,10,34,7,1,0,0],["2025-11-03",2937,14167219,53,10,34,7,1,0,0],["2025-11-03",3843,14166661,53,10,34,7,1,0,0],["2025-11-03",2691,14166661,53,10,34,7,1,0,0],["2025-11-03",3600,14166661,53,10,34,7,1,0,0],["2025-11-03",3790,14166661,53,10,34,7,1,0,0],["2025-11-03",3664,14166661,53,10,34,7,1,0,0],["2025-11-03",3820,14166661,53,10,34,7,1,0,0],["2025-11-03",3517,14166661,53,10,34,7,1,0,0],["2025-11-03",3718,14166661,53,10,34,7,1,0,0],["2025-11-03",3467,14166661,53,10,34,7,1,0,0],["2025-11-03",8847,14163525,53,10,34,7,1,0,0],["2025-11-03",5051,14160405,53,10,34,7,1,0,0],["2025-11-03",1745,14159069,53,10,34,7,1,0,0],["2025-11-03",7658,14155138,53,10,34,7,1,0,0],["2025-11-03",293,14154643,53,10,34,7,1,0,0],["2025-11-03",3224,14151178,53,10,34,7,1,0,0],["2025-11-03",8554,14149454,53,10,34,7,1,0,0],["2025-11-03",1344,14148227,53,10,34,7,1,0,0],["2025-11-03",3237,14147947,53,10,34,7,1,0,0],["2025-11-03",9547,14146506,53,10,34,7,1,0,0],["2025-11-03",7351,14146204,53,10,34,7,1,0,0],["2025-11-03",388,14142916,53,10,34,7,1,0,0],["2025-11-03",11329,14136154,53,10,34,7,1,0,0],["2025-11-03",2398,14134770,53,10,34,7,1,0,0],["2025-11-03",6004,14128216,53,10,34,7,1,0,0],["2025-11-03",3044,14128031,53,10,34,7,1,0,0],["2025-11-03",9637,14126386,53,10,34,7,1,0,0],["2025-11-03",9410,14122640,53,10,34,7,1,0,0],["2025-11-03",5117,14121599,53,10,34,7,1,0,0],["2025-11-03",8224,14120221,53,10,34,7,1,0,0],["2025-11-03",9478,14119459,53,10,34,7,1,0,0],["2025-11-03",10300,14117646,53,10,34,7,1,0,0],["2025-11-03",10286,14117205,53,10,34,7,1,0,0],["2025-11-03",1809,14114204,53,10,34,7,1,0,0],["2025-11-03",6679,14113423,53,10,34,7,1,0,0],["2025-11-03",11333,14108576,53,10,34,7,1,0,0],["2025-11-03",3066,14105974,53,10,34,7,1,0,0],["2025-11-03",8203,14100831,53,10,34,7,1,0,0],["2025-11-03",3181,14100239,53,10,34,7,1,0,0],["2025-11-03",3216,14098711,53,10,34,7,1,0,0],["2025-11-03",11702,14098293,53,10,34,7,1,0,0],["2025-11-03",10098,14095276,53,10,34,7,1,0,0],["2025-11-03",7763,14094996,53,10,34,7,1,0,0],["2025-11-03",11719,14090709,53,10,34,7,1,0,0],["2025-11-03",8136,14088612,53,10,34,7,1,0,0],["2025-11-03",4592,14088511,53,10,34,7,1,0,0],["2025-11-03",10797,14088123,53,10,34,7,1,0,0],["2025-11-03",9257,14087517,53,10,34,7,1,0,0],["2025-11-03",5299,14085155,53,10,34,7,1,0,0],["2025-11-03",3535,14083328,53,10,34,7,1,0,0],["2025-11-03",9708,14081889,53,10,34,7,1,0,0],["2025-11-03",2149,14081706,53,10,34,7,1,0,0],["2025-11-03",3306,14080278,53,10,34,7,1,0,0],["2025-11-03",6202,14076954,53,10,34,7,1,0,0],["2025-11-03",6815,14072311,53,10,34,7,1,0,0],["2025-11-03",5817,14063341,53,10,34,7,1,0,0],["2025-11-03",6297,14060040,53,10,34,7,1,0,0],["2025-11-03",10764,14057733,53,10,34,7,1,0,0],["2025-11-03",9254,14057535,53,10,34,7,1,0,0],["2025-11-03",6931,14053187,53,10,34,7,1,0,0],["2025-11-03",1868,14049436,53,10,34,7,1,0,0],["2025-11-03",11533,14049069,53,10,34,7,1,0,0],["2025-11-03",1960,14047450,53,10,34,7,1,0,0],["2025-11-03",6737,14043724,53,10,34,7,1,0,0],["2025-11-03",4318,14043445,53,10,34,7,1,0,0],["2025-11-03",5740,14036047,53,10,34,7,1,0,0],["2025-11-03",1450,14034787,53,10,34,7,1,0,0],["2025-11-03",7159,14031363,53,10,34,7,1,0,0],["2025-11-03",1715,14029847,53,10,34,7,1,0,0],["2025-11-03",1280,14029684,53,10,34,7,1,0,0],["2025-11-03",1322,14028744,53,10,34,7,1,0,0],["2025-11-03",5620,14027247,53,10,34,7,1,0,0],["2025-11-03",2220,14026186,53,10,34,7,1,0,0],["2025-11-03",8233,14025423,53,10,34,7,1,0,0],["2025-11-03",4713,14023302,53,10,34,7,1,0,0],["2025-11-03",4466,14022853,53,10,34,7,1,0,0],["2025-11-03",1342,14020803,53,10,34,7,1,0,0],["2025-11-03",6726,14013665,53,10,34,7,1,0,0],["2025-11-03",3238,14011396,53,10,34,7,1,0,0],["2025-11-03",2183,14011299,53,10,34,7,1,0,0],["2025-11-03",11605,14008335,53,10,34,7,1,0,0],["2025-11-03",8154,14003731,53,10,34,7,1,0,0],["2025-11-03",4190,14003570,53,10,34,7,1,0,0],["2025-11-03",258,14003557,53,10,34,7,1,0,0],["2025-11-03",1439,13998297,53,10,34,7,1,0,0],["2025-11-03",9717,13997528,53,10,34,7,1,0,0],["2025-11-03",1800,13996917,53,10,34,7,1,0,0],["2025-11-03",6935,13996902,53,10,34,7,1,0,0],["2025-11-03",5427,13995549,53,10,34,7,1,0,0],["2025-11-03",3196,13992712,53,10,34,7,1,0,0],["2025-11-03",4597,13992405,53,10,34,7,1,0,0],["2025-11-03",386,13991215,53,10,34,7,1,0,0],["2025-11-03",5709,13989347,53,10,34,7,1,0,0],["2025-11-03",10037,13982734,53,10,34,7,1,0,0],["2025-11-03",8062,13981083,53,10,34,7,1,0,0],["2025-11-03",3220,13980469,53,10,34,7,1,0,0],["2025-11-03",5060,13974589,53,10,34,7,1,0,0],["2025-11-03",1929,13973082,53,10,34,7,1,0,0],["2025-11-03",2483,13970537,53,10,34,7,1,0,0],["2025-11-03",2039,13968810,53,10,34,7,1,0,0],["2025-11-03",7685,13966690,53,10,34,7,1,0,0],["2025-11-03",9266,13964756,53,10,34,7,1,0,0],["2025-11-03",5594,13964684,53,10,34,7,1,0,0],["2025-11-03",1392,13962079,53,10,34,7,1,0,0],["2025-11-03",6617,13956916,53,10,34,7,1,0,0],["2025-11-03",5137,13951746,53,10,34,7,1,0,0],["2025-11-03",6509,13950701,53,10,34,7,1,0,0],["2025-11-03",1277,13948000,53,10,34,7,1,0,0],["2025-11-03",2064,13937853,53,10,34,7,1,0,0],["2025-11-03",9460,13934828,53,10,34,7,1,0,0],["2025-11-03",6731,13931371,53,10,34,7,1,0,0],["2025-11-03",6945,13930196,53,10,34,7,1,0,0],["2025-11-03",5059,13927604,53,10,34,7,1,0,0],["2025-11-03",3340,13923242,53,10,34,7,1,0,0],["2025-11-03",1990,13922440,53,10,34,7,1,0,0],["2025-11-03",7084,13922304,53,10,34,7,1,0,0],["2025-11-03",1805,13919270,53,10,34,7,1,0,0],["2025-11-03",2167,13918327,53,10,34,7,1,0,0],["2025-11-03",11623,13917708,53,10,34,7,1,0,0],["2025-11-03",1147,13916661,53,10,34,7,1,0,0],["2025-11-03",3204,13916402,53,10,34,7,1,0,0],["2025-11-03",5559,13914471,53,10,34,7,1,0,0],["2025-11-03",1716,13913928,53,10,34,7,1,0,0],["2025-11-03",7081,13913575,53,10,34,7,1,0,0],["2025-11-03",5998,13913124,53,10,34,7,1,0,0],["2025-11-03",6624,13912996,53,10,34,7,1,0,0],["2025-11-03",7820,13902373,53,10,34,7,1,0,0],["2025-11-03",10637,13900061,53,10,34,7,1,0,0],["2025-11-03",7400,13897866,53,10,34,7,1,0,0],["2025-11-03",1645,13895470,53,10,34,7,1,0,0],["2025-11-03",4304,13894477,53,10,34,7,1,0,0],["2025-11-03",6928,13894215,53,10,34,7,1,0,0],["2025-11-03",8199,13890759,53,10,34,7,1,0,0],["2025-11-03",11291,13885912,53,10,34,7,1,0,0],["2025-11-03",3043,13884752,53,10,34,7,1,0,0],["2025-11-03",7301,13883264,53,10,34,7,1,0,0],["2025-11-03",3155,13882710,53,10,34,7,1,0,0],["2025-11-03",7264,13881838,53,10,34,7,1,0,0],["2025-11-03",9772,13880660,53,10,34,7,1,0,0],["2025-11-03",5697,13880289,53,10,34,7,1,0,0],["2025-11-03",1274,13880230,53,10,34,7,1,0,0],["2025-11-03",10190,13879022,53,10,34,7,1,0,0],["2025-11-03",3107,13877076,53,10,34,7,1,0,0],["2025-11-03",9487,13876528,53,10,34,7,1,0,0],["2025-11-03",6186,13874907,53,10,34,7,1,0,0],["2025-11-03",7404,13872220,53,10,34,7,1,0,0],["2025-11-03",6838,13870400,53,10,34,7,1,0,0],["2025-11-03",5162,13869714,53,10,34,7,1,0,0],["2025-11-03",6950,13869238,53,10,34,7,1,0,0],["2025-11-03",679,13866540,53,10,34,7,1,0,0],["2025-11-03",4377,13865959,53,10,34,7,1,0,0],["2025-11-03",7011,13864353,53,10,34,7,1,0,0],["2025-11-03",3084,13860823,53,10,34,7,1,0,0],["2025-11-03",3106,13854562,53,10,34,7,1,0,0],["2025-11-03",5184,13849690,53,10,34,7,1,0,0],["2025-11-03",9985,13845921,53,10,34,7,1,0,0],["2025-11-03",2273,13844620,53,10,34,7,1,0,0],["2025-11-03",332,13843358,53,10,34,7,1,0,0],["2025-11-03",8015,13840503,53,10,34,7,1,0,0],["2025-11-03",8153,13833790,53,10,34,7,1,0,0],["2025-11-03",11468,13833372,53,10,34,7,1,0,0],["2025-11-03",3922,13833328,53,10,34,7,1,0,0],["2025-11-03",4209,13827362,53,10,34,7,1,0,0],["2025-11-03",1369,13824850,53,10,34,7,1,0,0],["2025-11-03",7476,13822302,53,10,34,7,1,0,0],["2025-11-03",7646,13820149,53,10,34,7,1,0,0],["2025-11-03",8985,13819968,53,10,34,7,1,0,0],["2025-11-03",10141,13818761,53,10,34,7,1,0,0],["2025-11-03",2159,13816782,53,10,34,7,1,0,0],["2025-11-03",7792,13808771,53,10,34,7,1,0,0],["2025-11-03",10575,13804802,53,10,34,7,1,0,0],["2025-11-03",2352,13801297,53,10,34,7,1,0,0],["2025-11-03",5340,13798737,53,10,34,7,1,0,0],["2025-11-03",10719,13796773,53,10,34,7,1,0,0],["2025-11-03",335,13796071,53,10,34,7,1,0,0],["2025-11-03",2332,13793307,53,10,34,7,1,0,0],["2025-11-03",7449,13793199,53,10,34,7,1,0,0],["2025-11-03",5826,13791863,53,10,34,7,1,0,0],["2025-11-03",9026,13791089,53,10,34,7,1,0,0],["2025-11-03",4605,13790070,53,10,34,7,1,0,0],["2025-11-03",347,13786209,53,10,34,7,1,0,0],["2025-11-03",3314,13785694,53,10,34,7,1,0,0],["2025-11-03",10270,13779659,53,10,34,7,1,0,0],["2025-11-03",5864,13779122,53,10,34,7,1,0,0],["2025-11-03",2154,13777777,53,10,34,7,1,0,0],["2025-11-03",8269,13777672,53,10,34,7,1,0,0],["2025-11-03",268,13777629,53,10,34,7,1,0,0],["2025-11-03",7978,13768364,53,10,34,7,1,0,0],["2025-11-03",8563,13767531,53,10,34,7,1,0,0],["2025-11-03",282,13767073,53,10,34,7,1,0,0],["2025-11-03",2732,13767059,53,10,34,7,1,0,0],["2025-11-03",7048,13766787,53,10,34,7,1,0,0],["2025-11-03",7400,13758755,53,10,34,7,1,0,0],["2025-11-03",4074,13757480,53,10,34,7,1,0,0],["2025-11-03",7189,13753019,53,10,34,7,1,0,0],["2025-11-03",9111,13751852,53,10,34,7,1,0,0],["2025-11-03",8254,13750730,53,10,34,7,1,0,0],["2025-11-03",3486,13749995,53,10,34,7,1,0,0],["2025-11-03",3561,13749995,53,10,34,7,1,0,0],["2025-11-03",11622,13746059,53,10,34,7,1,0,0],["2025-11-03",9592,13742107,53,10,34,7,1,0,0],["2025-11-03",5244,13739675,53,10,34,7,1,0,0],["2025-11-03",6382,13738432,53,10,34,7,1,0,0],["2025-11-03",1344,13737975,53,10,34,7,1,0,0],["2025-11-03",2310,13736766,53,10,34,7,1,0,0],["2025-11-03",9481,13735502,53,10,34,7,1,0,0],["2025-11-03",6590,13734951,53,10,34,7,1,0,0],["2025-11-03",6773,13732164,53,10,34,7,1,0,0],["2025-11-03",8887,13730088,53,10,34,7,1,0,0],["2025-11-03",3191,13728458,53,10,34,7,1,0,0],["2025-11-03",6613,13725607,53,10,34,7,1,0,0],["2025-11-03",5699,13722693,53,10,34,7,1,0,0],["2025-11-03",8193,13718332,53,10,34,7,1,0,0],["2025-11-03",5831,13713211,53,10,34,7,1,0,0],["2025-11-03",6241,13711510,53,10,34,7,1,0,0],["2025-11-03",233,13710010,53,10,34,7,1,0,0],["2025-11-03",4564,13709595,53,10,34,7,1,0,0],["2025-11-03",1508,13704426,53,10,34,7,1,0,0],["2025-11-03",3289,13703795,53,10,34,7,1,0,0],["2025-11-03",1947,13703342,53,10,34,7,1,0,0],["2025-11-03",11456,13702985,53,10,34,7,1,0,0],["2025-11-03",4566,13702609,53,10,34,7,1,0,0],["2025-11-03",11376,13702088,53,10,34,7,1,0,0],["2025-11-03",11584,13699929,53,10,34,7,1,0,0],["2025-11-03",5800,13698990,53,10,34,7,1,0,0],["2025-11-03",10946,13695105,53,10,34,7,1,0,0],["2025-11-03",6141,13693883,53,10,34,7,1,0,0],["2025-11-03",1949,13693180,53,10,34,7,1,0,0],["2025-11-03",1530,13691403,53,10,34,7,1,0,0],["2025-11-03",7851,13690642,53,10,34,7,1,0,0],["2025-11-03",3248,13688587,53,10,34,7,1,0,0],["2025-11-03",10999,13687601,53,10,34,7,1,0,0],["2025-11-03",2243,13683625,53,10,34,7,1,0,0],["2025-11-03",1862,13683272,53,10,34,7,1,0,0],["2025-11-03",6797,13682963,53,10,34,7,1,0,0],["2025-11-03",3330,13675972,53,10,34,7,1,0,0],["2025-11-03",6436,13675026,53,10,34,7,1,0,0],["2025-11-03",5009,13671873,53,10,34,7,1,0,0],["2025-11-03",6247,13671739,53,10,34,7,1,0,0],["2025-11-03",2352,13671458,53,10,34,7,1,0,0],["2025-11-03",6885,13671358,53,10,34,7,1,0,0],["2025-11-03",9259,13667395,53,10,34,7,1,0,0],["2025-11-03",3924,13666661,53,10,34,7,1,0,0],["2025-11-03",3579,13666661,53,10,34,7,1,0,0],["2025-11-03",1816,13664954,53,10,34,7,1,0,0],["2025-11-03",6985,13663105,53,10,34,7,1,0,0],["2025-11-03",9454,13662877,53,10,34,7,1,0,0],["2025-11-03",3278,13659519,53,10,34,7,1,0,0],["2025-11-03",7163,13658923,53,10,34,7,1,0,0],["2025-11-03",10814,13655457,53,10,34,7,1,0,0],["2025-11-03",10891,13654451,53,10,34,7,1,0,0],["2025-11-03",9573,13652675,53,10,34,7,1,0,0],["2025-11-03",6857,13652436,53,10,34,7,1,0,0],["2025-11-03",4384,13649497,53,10,34,7,1,0,0],["2025-11-03",4951,13641889,53,10,34,7,1,0,0],["2025-11-03",2593,13640153,53,10,34,7,1,0,0],["2025-11-03",1565,13638933,53,10,34,7,1,0,0],["2025-11-03",6173,13638879,53,10,34,7,1,0,0],["2025-11-03",4064,13637373,53,10,34,7,1,0,0],["2025-11-03",6860,13629739,53,10,34,7,1,0,0],["2025-11-03",4100,13627351,53,10,34,7,1,0,0],["2025-11-03",406,13626695,53,10,34,7,1,0,0],["2025-11-03",1660,13621889,53,10,34,7,1,0,0],["2025-11-03",4539,13618961,53,10,34,7,1,0,0],["2025-11-03",1676,13614103,53,10,34,7,1,0,0],["2025-11-03",7887,13612597,53,10,34,7,1,0,0],["2025-11-03",3059,13606237,53,10,34,7,1,0,0],["2025-11-03",12555,13597033,7,10,28,7,1,0,0],["2025-11-03",2344,13594011,53,10,34,7,1,0,0],["2025-11-03",7283,13591592,53,10,34,7,1,0,0],["2025-11-03",5963,13590517,53,10,34,7,1,0,0],["2025-11-03",1175,13583328,53,10,34,7,1,0,0],["2025-11-03",3917,13583328,53,10,34,7,1,0,0],["2025-11-03",1227,13583328,53,10,34,7,1,0,0],["2025-11-03",3485,13583328,53,10,34,7,1,0,0],["2025-11-03",10879,13581268,53,10,34,7,1,0,0],["2025-11-03",4747,13578451,53,10,34,7,1,0,0],["2025-11-03",4914,13572977,53,10,34,7,1,0,0],["2025-11-03",3247,13572840,53,10,34,7,1,0,0],["2025-11-03",6342,13572642,53,10,34,7,1,0,0],["2025-11-03",2657,13571837,53,10,34,7,1,0,0],["2025-11-03",1302,13568113,53,10,34,7,1,0,0],["2025-11-03",4797,13564758,53,10,34,7,1,0,0],["2025-11-03",3709,13558726,53,10,34,7,1,0,0],["2025-11-03",287,13558247,53,10,34,7,1,0,0],["2025-11-03",10550,13556423,53,10,34,7,1,0,0],["2025-11-03",6960,13553402,53,10,34,7,1,0,0],["2025-11-03",9912,13551375,53,10,34,7,1,0,0],["2025-11-03",9843,13537851,53,10,34,7,1,0,0],["2025-11-03",1519,13537326,53,10,34,7,1,0,0],["2025-11-03",9879,13536464,53,10,34,7,1,0,0],["2025-11-03",5597,13534049,53,10,34,7,1,0,0],["2025-11-03",9584,13533027,53,10,34,7,1,0,0],["2025-11-03",10280,13531577,53,10,34,7,1,0,0],["2025-11-03",8343,13530229,53,10,34,7,1,0,0],["2025-11-03",9202,13525397,53,10,34,7,1,0,0],["2025-11-03",1935,13524727,53,10,34,7,1,0,0],["2025-11-03",4075,13524392,53,10,34,7,1,0,0],["2025-11-03",4853,13521076,53,10,34,7,1,0,0],["2025-11-03",7200,13518614,53,10,34,7,1,0,0],["2025-11-03",6188,13517399,53,10,34,7,1,0,0],["2025-11-03",7400,13516187,53,10,34,7,1,0,0],["2025-11-03",2663,13511585,53,10,34,7,1,0,0],["2025-11-03",7400,13508637,53,10,34,7,1,0,0],["2025-11-03",1719,13508321,53,10,34,7,1,0,0],["2025-11-03",5867,13507827,53,10,34,7,1,0,0],["2025-11-03",2003,13504926,53,10,34,7,1,0,0],["2025-11-03",7246,13504400,53,10,34,7,1,0,0],["2025-11-03",9885,13503615,53,10,34,7,1,0,0],["2025-11-03",7201,13502499,53,10,34,7,1,0,0],["2025-11-03",1177,13499995,53,10,34,7,1,0,0],["2025-11-03",2939,13499995,53,10,34,7,1,0,0],["2025-11-03",3674,13499995,53,10,34,7,1,0,0],["2025-11-03",3422,13499995,53,10,34,7,1,0,0],["2025-11-03",9739,13495006,53,10,34,7,1,0,0],["2025-11-03",10004,13491862,53,10,34,7,1,0,0],["2025-11-03",5233,13490566,53,10,34,7,1,0,0],["2025-11-03",10539,13489142,53,10,34,7,1,0,0],["2025-11-03",4559,13486154,53,10,34,7,1,0,0],["2025-11-03",7442,13480012,53,10,34,7,1,0,0],["2025-11-03",2255,13479304,53,10,34,7,1,0,0],["2025-11-03",9136,13478524,53,10,34,7,1,0,0],["2025-11-03",11056,13472841,53,10,34,7,1,0,0],["2025-11-03",1465,13470330,53,10,34,7,1,0,0],["2025-11-03",8374,13464697,53,10,34,7,1,0,0],["2025-11-03",7384,13464512,53,10,34,7,1,0,0],["2025-11-03",5539,13461345,53,10,34,7,1,0,0],["2025-11-03",9308,13457647,53,10,34,7,1,0,0],["2025-11-03",10032,13453675,53,10,34,7,1,0,0],["2025-11-03",2168,13451254,53,10,34,7,1,0,0],["2025-11-03",11194,13450512,53,10,34,7,1,0,0],["2025-11-03",4872,13450118,53,10,34,7,1,0,0],["2025-11-03",11128,13449577,53,10,34,7,1,0,0],["2025-11-03",7452,13448973,53,10,34,7,1,0,0],["2025-11-03",403,13445224,53,10,34,7,1,0,0],["2025-11-03",4534,13444284,53,10,34,7,1,0,0],["2025-11-03",6863,13442077,53,10,34,7,1,0,0],["2025-11-03",222,13440092,53,10,34,7,1,0,0],["2025-11-03",267,13438600,53,10,34,7,1,0,0],["2025-11-03",252,13436713,53,10,34,7,1,0,0],["2025-11-03",7320,13436380,53,10,34,7,1,0,0],["2025-11-03",9631,13431615,53,10,34,7,1,0,0],["2025-11-03",4252,13431227,53,10,34,7,1,0,0],["2025-11-03",8774,13431098,53,10,34,7,1,0,0],["2025-11-03",8934,13428952,53,10,34,7,1,0,0],["2025-11-03",9687,13428641,53,10,34,7,1,0,0],["2025-11-03",5929,13427381,53,10,34,7,1,0,0],["2025-11-03",5177,13424495,53,10,34,7,1,0,0],["2025-11-03",8542,13422529,53,10,34,7,1,0,0],["2025-11-03",3293,13418028,53,10,34,7,1,0,0],["2025-11-03",1201,13416661,53,10,34,7,1,0,0],["2025-11-03",3775,13416661,53,10,34,7,1,0,0],["2025-11-03",10106,13405893,53,10,34,7,1,0,0],["2025-11-03",1802,13402118,53,10,34,7,1,0,0],["2025-11-03",1841,13399560,53,10,34,7,1,0,0],["2025-11-03",5716,13398417,53,10,34,7,1,0,0],["2025-11-03",7032,13390915,53,10,34,7,1,0,0],["2025-11-03",10157,13387870,53,10,34,7,1,0,0],["2025-11-03",9479,13379677,53,10,34,7,1,0,0],["2025-11-03",8138,13375257,53,10,34,7,1,0,0],["2025-11-03",6791,13375057,53,10,34,7,1,0,0],["2025-11-03",9903,13374338,53,10,34,7,1,0,0],["2025-11-03",10702,13372861,53,10,34,7,1,0,0],["2025-11-03",281,13370140,53,10,34,7,1,0,0],["2025-11-03",7068,13368855,53,10,34,7,1,0,0],["2025-11-03",10058,13363580,53,10,34,7,1,0,0],["2025-11-03",10311,13347402,53,10,34,7,1,0,0],["2025-11-03",10954,13347383,53,10,34,7,1,0,0],["2025-11-03",6539,13344665,53,10,34,7,1,0,0],["2025-11-03",7236,13343003,53,10,34,7,1,0,0],["2025-11-03",2474,13338902,53,10,34,7,1,0,0],["2025-11-03",10006,13338646,53,10,34,7,1,0,0],["2025-11-03",4622,13338243,53,10,34,7,1,0,0],["2025-11-03",11280,13336146,53,10,34,7,1,0,0],["2025-11-03",3750,13333328,53,10,34,7,1,0,0],["2025-11-03",3720,13333328,53,10,34,7,1,0,0],["2025-11-03",3503,13333328,53,10,34,7,1,0,0],["2025-11-03",3549,13333328,53,10,34,7,1,0,0],["2025-11-03",1203,13333328,53,10,34,7,1,0,0],["2025-11-03",217,13333328,53,10,34,7,1,0,0],["2025-11-03",3741,13333328,53,10,34,7,1,0,0],["2025-11-03",2223,13329763,53,10,34,7,1,0,0],["2025-11-03",1944,13329652,53,10,34,7,1,0,0],["2025-11-03",4791,13326436,53,10,34,7,1,0,0],["2025-11-03",10155,13320894,53,10,34,7,1,0,0],["2025-11-03",344,13318817,53,10,34,7,1,0,0],["2025-11-03",1751,13315802,53,10,34,7,1,0,0],["2025-11-03",1900,13311780,53,10,34,7,1,0,0],["2025-11-03",1852,13311345,53,10,34,7,1,0,0],["2025-11-03",10165,13308679,53,10,34,7,1,0,0],["2025-11-03",5896,13300145,53,10,34,7,1,0,0],["2025-11-03",11541,13298171,53,10,34,7,1,0,0],["2025-11-03",6143,13295613,53,10,34,7,1,0,0],["2025-11-03",7811,13295302,53,10,34,7,1,0,0],["2025-11-03",2161,13292563,53,10,34,7,1,0,0],["2025-11-03",7003,13292147,53,10,34,7,1,0,0],["2025-11-03",8707,13288327,53,10,34,7,1,0,0],["2025-11-03",1604,13286798,53,10,34,7,1,0,0],["2025-11-03",10910,13280563,53,10,34,7,1,0,0],["2025-11-03",5889,13275246,53,10,34,7,1,0,0],["2025-11-03",2381,13269633,53,10,34,7,1,0,0],["2025-11-03",11553,13266367,53,10,34,7,1,0,0],["2025-11-03",7010,13262955,53,10,34,7,1,0,0],["2025-11-03",5628,13261648,53,10,34,7,1,0,0],["2025-11-03",7357,13259937,53,10,34,7,1,0,0],["2025-11-03",1497,13258802,53,10,34,7,1,0,0],["2025-11-03",184,13250029,53,10,34,7,1,0,0],["2025-11-03",7216,13248482,53,10,34,7,1,0,0],["2025-11-03",6547,13247412,53,10,34,7,1,0,0],["2025-11-03",11356,13238624,53,10,34,7,1,0,0],["2025-11-03",5154,13237412,53,10,34,7,1,0,0],["2025-11-03",5966,13234977,53,10,34,7,1,0,0],["2025-11-03",5012,13231168,53,10,34,7,1,0,0],["2025-11-03",1759,13230138,53,10,34,7,1,0,0],["2025-11-03",4778,13227164,53,10,34,7,1,0,0],["2025-11-03",5853,13223063,53,10,34,7,1,0,0],["2025-11-03",8980,13222331,53,10,34,7,1,0,0],["2025-11-03",8222,13210446,53,10,34,7,1,0,0],["2025-11-03",7913,13209318,53,10,34,7,1,0,0],["2025-11-03",5000,13204767,53,10,34,7,1,0,0],["2025-11-03",5820,13193997,53,10,34,7,1,0,0],["2025-11-03",2393,13191967,53,10,34,7,1,0,0],["2025-11-03",6963,13191133,53,10,34,7,1,0,0],["2025-11-03",3459,13187062,53,10,34,7,1,0,0],["2025-11-03",2025,13187028,53,10,34,7,1,0,0],["2025-11-03",11580,13186153,53,10,34,7,1,0,0],["2025-11-03",11072,13180497,53,10,34,7,1,0,0],["2025-11-03",9883,13175256,53,10,34,7,1,0,0],["2025-11-03",8722,13167805,53,10,34,7,1,0,0],["2025-11-03",6525,13167320,53,10,34,7,1,0,0],["2025-11-03",3617,13166661,53,10,34,7,1,0,0],["2025-11-03",3633,13166661,53,10,34,7,1,0,0],["2025-11-03",9996,13166397,53,10,34,7,1,0,0],["2025-11-03",10475,13166204,53,10,34,7,1,0,0],["2025-11-03",6071,13162696,53,10,34,7,1,0,0],["2025-11-03",11196,13159939,53,10,34,7,1,0,0],["2025-11-03",10851,13156970,53,10,34,7,1,0,0],["2025-11-03",1632,13146840,53,10,34,7,1,0,0],["2025-11-03",1887,13144988,53,10,34,7,0,0,0],["2025-11-03",5337,13142743,53,10,34,7,1,0,0],["2025-11-03",5922,13141567,53,10,34,7,1,0,0],["2025-11-03",9892,13136045,53,10,34,7,1,0,0],["2025-11-03",8869,13125094,53,10,34,7,1,0,0],["2025-11-03",5109,13123298,53,10,34,7,1,0,0],["2025-11-03",12529,13109517,58,16,64,7,1,0,0],["2025-11-03",5556,13108338,53,10,34,7,1,0,0],["2025-11-03",11652,13107984,53,10,34,7,1,0,0],["2025-11-03",7282,13106595,53,10,34,7,1,0,0],["2025-11-03",12599,13105694,53,10,34,7,1,0,0],["2025-11-03",6914,13100085,53,10,34,7,1,0,0],["2025-11-03",11261,13099635,53,10,34,7,1,0,0],["2025-11-03",10202,13095997,53,10,34,7,1,0,0],["2025-11-03",2256,13095454,53,10,34,7,1,0,0],["2025-11-03",7279,13094962,53,10,34,7,1,0,0],["2025-11-03",10227,13092968,53,10,34,7,1,0,0],["2025-11-03",9798,13090121,53,10,34,7,1,0,0],["2025-11-03",2262,13083328,53,10,34,7,1,0,0],["2025-11-03",3609,13083328,53,10,34,7,1,0,0],["2025-11-03",1157,13083328,53,10,34,7,1,0,0],["2025-11-03",2475,13078367,53,10,34,7,1,0,0],["2025-11-03",9160,13077722,53,10,34,7,1,0,0],["2025-11-03",6299,13077101,53,10,34,7,1,0,0],["2025-11-03",3335,13073381,53,10,34,7,1,0,0],["2025-11-03",11363,13069859,53,10,34,7,1,0,0],["2025-11-03",2446,13067477,53,10,34,7,1,0,0],["2025-11-03",6468,13067379,53,10,34,7,1,0,0],["2025-11-03",4083,13064795,53,10,34,7,1,0,0],["2025-11-03",4419,13063252,53,10,34,7,1,0,0],["2025-11-03",1474,13062097,53,10,34,7,1,0,0],["2025-11-03",4353,13057703,53,10,34,7,1,0,0],["2025-11-03",1754,13050054,53,10,34,7,1,0,0],["2025-11-03",1948,13049268,53,10,34,7,1,0,0],["2025-11-03",2127,13047521,53,10,34,7,1,0,0],["2025-11-03",2124,13047047,53,10,34,7,1,0,0],["2025-11-03",11383,13046403,53,10,34,7,1,0,0],["2025-11-03",1714,13041019,53,10,34,7,1,0,0],["2025-11-03",7099,13039798,53,10,34,7,1,0,0],["2025-11-03",2662,13035780,53,10,34,7,1,0,0],["2025-11-03",2021,13032907,53,10,34,7,1,0,0],["2025-11-03",11155,13032584,53,10,34,7,1,0,0],["2025-11-03",9587,13030409,53,10,34,7,1,0,0],["2025-11-03",1603,13030400,53,10,34,7,1,0,0],["2025-11-03",1264,13028771,53,10,34,7,1,0,0],["2025-11-03",7289,13027444,53,10,34,7,1,0,0],["2025-11-03",7992,13026656,53,10,34,7,1,0,0],["2025-11-03",4030,13024750,53,10,34,7,1,0,0],["2025-11-03",5504,13022521,53,10,34,7,1,0,0],["2025-11-03",4906,13022094,53,10,34,7,1,0,0],["2025-11-03",2982,13010874,53,10,34,7,1,0,0],["2025-11-03",9255,13010240,53,10,34,7,1,0,0],["2025-11-03",4041,13007124,53,10,34,7,1,0,0],["2025-11-03",2304,13003877,53,10,34,7,1,0,0],["2025-11-03",7655,13000804,53,10,34,7,1,0,0],["2025-11-03",9711,13000730,53,10,34,7,1,0,0],["2025-11-03",3472,12999995,53,10,34,7,1,0,0],["2025-11-03",3504,12999995,53,10,34,7,1,0,0],["2025-11-03",3865,12999995,53,10,34,7,1,0,0],["2025-11-03",3756,12999995,53,10,34,7,1,0,0],["2025-11-03",11117,12999562,53,10,34,7,1,0,0],["2025-11-03",5979,12999303,53,10,34,7,1,0,0],["2025-11-03",1569,12997861,53,10,34,7,1,0,0],["2025-11-03",5035,12995564,53,10,34,7,1,0,0],["2025-11-03",1422,12994040,53,10,34,7,1,0,0],["2025-11-03",229,12990986,53,10,34,7,1,0,0],["2025-11-03",9929,12984401,53,10,34,7,1,0,0],["2025-11-03",2688,12978910,53,10,34,7,1,0,0],["2025-11-03",10046,12967726,53,10,34,7,1,0,0],["2025-11-03",2274,12966927,53,10,34,7,1,0,0],["2025-11-03",5149,12963802,53,10,34,7,1,0,0],["2025-11-03",7335,12963476,53,10,34,7,1,0,0],["2025-11-03",5266,12957190,53,10,34,7,1,0,0],["2025-11-03",5578,12956747,53,10,34,7,1,0,0],["2025-11-03",5837,12955303,53,10,34,7,1,0,0],["2025-11-03",1403,12954492,53,10,34,7,1,0,0],["2025-11-03",2118,12948752,53,10,34,7,1,0,0],["2025-11-03",7135,12946220,53,10,34,7,1,0,0],["2025-11-03",9627,12945817,53,10,34,7,1,0,0],["2025-11-03",8510,12943894,53,10,34,7,1,0,0],["2025-11-03",11515,12937960,53,10,34,7,1,0,0],["2025-11-03",8803,12929606,53,10,34,7,1,0,0],["2025-11-03",2653,12928265,53,10,34,7,1,0,0],["2025-11-03",1555,12927518,53,10,34,7,1,0,0],["2025-11-03",13839,12926034,53,10,34,7,1,0,0],["2025-11-03",9094,12920829,53,10,34,7,1,0,0],["2025-11-03",3754,12916662,53,10,34,7,1,0,0],["2025-11-03",3804,12916662,53,10,34,7,1,0,0],["2025-11-03",3751,12916662,53,10,34,7,1,0,0],["2025-11-03",3827,12916662,53,10,34,7,1,0,0],["2025-11-03",3881,12916662,53,10,34,7,1,0,0],["2025-11-03",9610,12916271,53,10,34,7,1,0,0],["2025-11-03",2547,12908450,53,10,34,7,1,0,0],["2025-11-03",5832,12902772,53,10,34,7,1,0,0],["2025-11-03",3230,12898945,53,10,34,7,1,0,0],["2025-11-03",9752,12898767,53,10,34,7,1,0,0],["2025-11-03",9647,12895821,53,10,34,7,1,0,0],["2025-11-03",6650,12892641,53,10,34,7,1,0,0],["2025-11-03",5718,12888802,53,10,34,7,1,0,0],["2025-11-03",5927,12885347,53,10,34,7,1,0,0],["2025-11-03",546,12883510,53,10,34,7,1,0,0],["2025-11-03",347,12874240,53,10,34,7,1,0,0],["2025-11-03",2730,12873017,53,10,34,7,1,0,0],["2025-11-03",11516,12872659,53,10,34,7,1,0,0],["2025-11-03",156,12871310,53,10,34,7,1,0,0],["2025-11-03",157,12871238,53,10,34,7,1,0,0],["2025-11-03",7559,12867236,53,10,34,7,1,0,0],["2025-11-03",4007,12866261,53,10,34,7,1,0,0],["2025-11-03",9785,12865946,53,10,34,7,1,0,0],["2025-11-03",5953,12855590,53,10,34,7,1,0,0],["2025-11-03",8851,12852757,53,10,34,7,1,0,0],["2025-11-03",10958,12851713,53,10,34,7,1,0,0],["2025-11-03",2484,12850992,53,10,34,7,1,0,0],["2025-11-03",7891,12847173,53,10,34,7,1,0,0],["2025-11-03",2207,12843811,53,10,34,7,1,0,0],["2025-11-03",2600,12841970,53,10,34,7,1,0,0],["2025-11-03",1488,12840794,53,10,34,7,1,0,0],["2025-11-03",5856,12839722,53,10,34,7,1,0,0],["2025-11-03",5623,12839063,53,10,34,7,1,0,0],["2025-11-03",7332,12835706,53,10,34,7,1,0,0],["2025-11-03",9804,12834134,53,10,34,7,1,0,0],["2025-11-03",3641,12833328,53,10,34,7,1,0,0],["2025-11-03",2249,12829372,53,10,34,7,1,0,0],["2025-11-03",2294,12827023,53,10,34,7,1,0,0],["2025-11-03",11035,12824971,53,10,34,7,1,0,0],["2025-11-03",10224,12822797,53,10,34,7,1,0,0],["2025-11-03",4525,12821318,53,10,34,7,1,0,0],["2025-11-03",8969,12819419,53,10,34,7,1,0,0],["2025-11-03",1434,12817399,53,10,34,7,1,0,0],["2025-11-03",9557,12817215,53,10,34,7,1,0,0],["2025-11-03",5616,12815573,53,10,34,7,1,0,0],["2025-11-03",6703,12812571,53,10,34,7,1,0,0],["2025-11-03",7340,12810937,53,10,34,7,1,0,0],["2025-11-03",2933,12804578,53,10,34,7,1,0,0],["2025-11-03",5074,12803675,53,10,34,7,1,0,0],["2025-11-03",9670,12802714,53,10,34,7,1,0,0],["2025-11-03",2517,12794437,53,10,34,7,1,0,0],["2025-11-03",5018,12793797,53,10,34,7,1,0,0],["2025-11-03",6497,12791446,53,10,34,7,1,0,0],["2025-11-03",3071,12786598,53,10,34,7,1,0,0],["2025-11-03",6546,12780796,53,10,34,7,1,0,0],["2025-11-03",7436,12780464,53,10,34,7,1,0,0],["2025-11-03",11586,12778468,53,10,34,7,1,0,0],["2025-11-03",6005,12778429,53,10,34,7,1,0,0],["2025-11-03",6784,12771645,53,10,34,7,1,0,0],["2025-11-03",7769,12762024,53,10,34,7,1,0,0],["2025-11-03",6909,12760195,53,10,34,7,1,0,0],["2025-11-03",10523,12751542,53,10,34,7,1,0,0],["2025-11-03",3763,12749995,53,10,34,7,1,0,0],["2025-11-03",2611,12749976,53,10,34,7,1,0,0],["2025-11-03",6920,12744463,53,10,34,7,1,0,0],["2025-11-03",2006,12741591,53,10,34,7,1,0,0],["2025-11-03",2533,12739662,53,10,34,7,1,0,0],["2025-11-03",1398,12730311,53,10,34,7,1,0,0],["2025-11-03",290,12729512,53,10,34,7,1,0,0],["2025-11-03",8773,12724742,53,10,34,7,1,0,0],["2025-11-03",6301,12717656,53,10,34,7,1,0,0],["2025-11-03",5940,12716574,53,10,34,7,1,0,0],["2025-11-03",5834,12716393,53,10,34,7,1,0,0],["2025-11-03",8723,12713523,53,10,34,7,1,0,0],["2025-11-03",1442,12709943,53,10,34,7,1,0,0],["2025-11-03",4976,12708490,53,10,34,7,1,0,0],["2025-11-03",1406,12707562,53,10,34,7,1,0,0],["2025-11-03",9444,12707224,53,10,34,7,1,0,0],["2025-11-03",1777,12702594,53,10,34,7,1,0,0],["2025-11-03",11052,12699505,53,10,34,7,1,0,0],["2025-11-03",4306,12699141,53,10,34,7,1,0,0],["2025-11-03",4001,12696659,53,10,34,7,1,0,0],["2025-11-03",9683,12693588,53,10,34,7,1,0,0],["2025-11-03",7815,12693176,53,10,34,7,1,0,0],["2025-11-03",8144,12691145,53,10,34,7,1,0,0],["2025-11-03",336,12689112,53,10,34,7,1,0,0],["2025-11-03",5054,12685695,53,10,34,7,1,0,0],["2025-11-03",7778,12674765,53,10,34,7,1,0,0],["2025-11-03",4911,12672790,53,10,34,7,1,0,0],["2025-11-03",5546,12671626,53,10,34,7,1,0,0],["2025-11-03",6286,12670341,53,10,34,7,1,0,0],["2025-11-03",6294,12669904,53,10,34,7,1,0,0],["2025-11-03",2481,12669619,53,10,34,7,1,0,0],["2025-11-03",6011,12666899,53,10,34,7,1,0,0],["2025-11-03",3302,12666753,53,10,34,7,1,0,0],["2025-11-03",3612,12666662,53,10,34,7,1,0,0],["2025-11-03",10119,12664379,53,10,34,7,1,0,0],["2025-11-03",10941,12661784,53,10,34,7,1,0,0],["2025-11-03",7242,12658052,53,10,34,7,1,0,0],["2025-11-03",11684,12658052,53,10,34,7,1,0,0],["2025-11-03",9462,12657307,53,10,34,7,1,0,0],["2025-11-03",8345,12656122,53,10,34,7,1,0,0],["2025-11-03",11505,12654766,53,10,34,7,1,0,0],["2025-11-03",3299,12654605,53,10,34,7,1,0,0],["2025-11-03",9165,12645624,53,10,34,7,1,0,0],["2025-11-03",5876,12645257,53,10,34,7,1,0,0],["2025-11-03",9831,12644180,53,10,34,7,1,0,0],["2025-11-03",9442,12644152,53,10,34,7,1,0,0],["2025-11-03",8263,12637860,53,10,34,7,1,0,0],["2025-11-03",5049,12637508,53,10,34,7,1,0,0],["2025-11-03",5362,12636922,53,10,34,7,1,0,0],["2025-11-03",11172,12633365,53,10,34,7,1,0,0],["2025-11-03",5410,12632741,53,10,34,7,1,0,0],["2025-11-03",7334,12632118,53,10,34,7,1,0,0],["2025-11-03",2504,12631997,53,10,34,7,1,0,0],["2025-11-03",2985,12628136,53,10,34,7,1,0,0],["2025-11-03",4308,12627299,53,10,34,7,1,0,0],["2025-11-03",10749,12623463,53,10,34,7,1,0,0],["2025-11-03",1631,12621382,53,10,34,7,1,0,0],["2025-11-03",2965,12620410,53,10,34,7,1,0,0],["2025-11-03",4934,12616993,53,10,34,7,1,0,0],["2025-11-03",4165,12615961,53,10,34,7,1,0,0],["2025-11-03",2052,12601373,53,10,34,7,1,0,0],["2025-11-03",11018,12599047,53,10,34,7,1,0,0],["2025-11-03",6146,12597497,53,10,34,7,1,0,0],["2025-11-03",2535,12595128,53,10,34,7,1,0,0],["2025-11-03",11401,12592172,53,10,34,7,1,0,0],["2025-11-03",10159,12591894,53,10,34,7,1,0,0],["2025-11-03",1286,12588711,53,10,34,7,2,0,0],["2025-11-03",3505,12583328,53,10,34,7,1,0,0],["2025-11-03",1176,12583328,53,10,34,7,1,0,0],["2025-11-03",8507,12579420,53,10,34,7,1,0,0],["2025-11-03",9558,12576932,53,10,34,7,1,0,0],["2025-11-03",11445,12575136,53,10,34,7,1,0,0],["2025-11-03",6168,12574536,53,10,34,7,1,0,0],["2025-11-03",9608,12573360,53,10,34,7,1,0,0],["2025-11-03",11347,12570254,53,10,34,7,1,0,0],["2025-11-03",8540,12569690,53,10,34,7,1,0,0],["2025-11-03",689,12569116,53,10,34,7,1,0,0],["2025-11-03",11546,12564236,53,10,34,7,1,0,0],["2025-11-03",9663,12562831,53,10,34,7,1,0,0],["2025-11-03",8526,12556231,53,10,34,7,1,0,0],["2025-11-03",11631,12556116,53,10,34,7,1,0,0],["2025-11-03",9805,12550698,53,10,34,7,1,0,0],["2025-11-03",5169,12550577,53,10,34,7,1,0,0],["2025-11-03",2239,12546096,53,10,34,7,1,0,0],["2025-11-03",203,12544537,53,10,34,7,1,0,0],["2025-11-03",6355,12543436,53,10,34,7,1,0,0],["2025-11-03",2385,12538468,53,10,34,7,1,0,0],["2025-11-03",2564,12526628,53,10,34,7,1,0,0],["2025-11-03",7338,12521763,53,10,34,7,1,0,0],["2025-11-03",1903,12521713,53,10,34,7,1,0,0],["2025-11-03",279,12520049,53,10,34,7,1,0,0],["2025-11-03",9498,12513396,53,10,34,7,1,0,0],["2025-11-03",5786,12506364,53,10,34,7,1,0,0],["2025-11-03",10962,12503781,53,10,34,7,1,0,0],["2025-11-03",8584,12502180,53,10,34,7,1,0,0],["2025-11-03",3555,12499995,53,10,34,7,1,0,0],["2025-11-03",3481,12499995,53,10,34,7,1,0,0],["2025-11-03",3464,12499995,53,10,34,7,1,0,0],["2025-11-03",3457,12499995,53,10,34,7,1,0,0],["2025-11-03",3928,12499995,53,10,34,7,1,0,0],["2025-11-03",5100,12498131,53,10,34,7,1,0,0],["2025-11-03",5720,12492871,53,10,34,7,1,0,0],["2025-11-03",5441,12489409,53,10,34,7,1,0,0],["2025-11-03",4232,12484780,53,10,34,7,1,0,0],["2025-11-03",4281,12483652,53,10,34,7,1,0,0],["2025-11-03",9909,12482672,53,10,34,7,1,0,0],["2025-11-03",7612,12474219,53,10,34,7,1,0,0],["2025-11-03",2020,12471599,53,10,34,7,1,0,0],["2025-11-03",11145,12468208,53,10,34,7,1,0,0],["2025-11-03",5104,12466027,53,10,34,7,1,0,0],["2025-11-03",1976,12464803,53,10,34,7,1,0,0],["2025-11-03",9535,12460818,53,10,34,7,1,0,0],["2025-11-03",10023,12460381,53,10,34,7,1,0,0],["2025-11-03",6507,12460072,53,10,34,7,1,0,0],["2025-11-03",7641,12457939,53,10,34,7,1,0,0],["2025-11-03",5380,12455089,53,10,34,7,1,0,0],["2025-11-03",3333,12446457,53,10,34,7,1,0,0],["2025-11-03",9999,12446170,53,10,34,7,1,0,0],["2025-11-03",6910,12445368,53,10,34,7,1,0,0],["2025-11-03",3235,12445080,53,10,34,7,1,0,0],["2025-11-03",5284,12444150,53,10,34,7,1,0,0],["2025-11-03",7557,12443735,53,10,34,7,1,0,0],["2025-11-03",1964,12443623,53,10,34,7,1,0,0],["2025-11-03",6170,12440880,53,10,34,7,1,0,0],["2025-11-03",6226,12439302,53,10,34,7,1,0,0],["2025-11-03",9411,12438950,53,10,34,7,1,0,0],["2025-11-03",1998,12438490,53,10,34,7,1,0,0],["2025-11-03",10981,12438362,53,10,34,7,1,0,0],["2025-11-03",1415,12432237,53,10,34,7,1,0,0],["2025-11-03",9998,12419822,53,10,34,7,1,0,0],["2025-11-03",2095,12419354,53,10,34,7,1,0,0],["2025-11-03",7095,12419157,53,10,34,7,1,0,0],["2025-11-03",11707,12418271,53,10,34,7,1,0,0],["2025-11-03",3382,12416662,53,10,34,7,1,0,0],["2025-11-03",3440,12416662,53,10,34,7,1,0,0],["2025-11-03",10903,12411561,53,10,34,7,1,0,0],["2025-11-03",4800,12410123,53,10,34,7,1,0,0],["2025-11-03",8915,12408322,53,10,34,7,1,0,0],["2025-11-03",2449,12405455,53,10,34,7,1,0,0],["2025-11-03",7168,12403708,53,10,34,7,1,0,0],["2025-11-03",329,12402758,53,10,34,7,1,0,0],["2025-11-03",7552,12399919,53,10,34,7,1,0,0],["2025-11-03",7384,12396558,53,10,34,7,1,0,0],["2025-11-03",2568,12393788,53,10,34,7,1,0,0],["2025-11-03",1880,12391919,53,10,34,7,1,0,0],["2025-11-03",9861,12390348,53,10,34,7,1,0,0],["2025-11-03",7280,12390324,53,10,34,7,1,0,0],["2025-11-03",1733,12389530,53,10,34,7,1,0,0],["2025-11-03",9866,12380306,53,10,34,7,1,0,0],["2025-11-03",10571,12378156,53,10,34,7,1,0,0],["2025-11-03",5043,12377396,53,10,34,7,1,0,0],["2025-11-03",5634,12373973,53,10,34,7,1,0,0],["2025-11-03",9891,12373934,53,10,34,7,1,0,0],["2025-11-03",8988,12372240,53,10,34,7,1,0,0],["2025-11-03",8220,12370263,53,10,34,7,1,0,0],["2025-11-03",3631,12366993,53,10,34,7,1,0,0],["2025-11-03",8886,12364211,53,10,34,7,1,0,0],["2025-11-03",1747,12360495,53,10,34,7,1,0,0],["2025-11-03",7400,12358439,53,10,34,7,1,0,0],["2025-11-03",1428,12357758,53,10,34,7,1,0,0],["2025-11-03",5066,12355072,53,10,34,7,1,0,0],["2025-11-03",3903,12354294,53,10,34,7,1,0,0],["2025-11-03",5180,12351211,53,10,34,7,1,0,0],["2025-11-03",4430,12350810,53,10,34,7,1,0,0],["2025-11-03",5203,12342016,53,10,34,7,1,0,0],["2025-11-03",10415,12341935,53,10,34,7,1,0,0],["2025-11-03",6750,12341840,53,10,34,7,1,0,0],["2025-11-03",5057,12340468,53,10,34,7,1,0,0],["2025-11-03",8390,12338647,53,10,34,7,1,0,0],["2025-11-03",2058,12333657,53,10,34,7,1,0,0],["2025-11-03",1185,12333328,53,10,34,7,1,0,0],["2025-11-03",3607,12333328,53,10,34,7,1,0,0],["2025-11-03",1194,12333328,53,10,34,7,1,0,0],["2025-11-03",2563,12330413,53,10,34,7,1,0,0],["2025-11-03",2116,12330154,53,10,34,7,1,0,0],["2025-11-03",2308,12329319,53,10,34,7,1,0,0],["2025-11-03",9447,12327251,53,10,34,7,1,0,0],["2025-11-03",1431,12326944,53,10,34,7,1,0,0],["2025-11-03",8689,12322680,53,10,34,7,1,0,0],["2025-11-03",10599,12320646,53,10,34,7,1,0,0],["2025-11-03",5609,12318157,53,10,34,7,1,0,0],["2025-11-03",2061,12313871,53,10,34,7,1,0,0],["2025-11-03",3888,12313564,53,10,34,7,1,0,0],["2025-11-03",8394,12313057,53,10,34,7,1,0,0],["2025-11-03",5092,12312684,53,10,34,7,1,0,0],["2025-11-03",9452,12312010,53,10,34,7,1,0,0],["2025-11-03",8509,12310571,53,10,34,7,1,0,0],["2025-11-03",7488,12308518,53,10,34,7,1,0,0],["2025-11-03",10061,12306057,53,10,34,7,1,0,0],["2025-11-03",8101,12299110,53,10,34,7,1,0,0],["2025-11-03",1790,12298264,53,10,34,7,1,0,0],["2025-11-03",1638,12287502,53,10,34,7,1,0,0],["2025-11-03",7122,12285726,53,10,34,7,1,0,0],["2025-11-03",10984,12285202,53,10,34,7,1,0,0],["2025-11-03",2604,12269851,53,10,34,7,1,0,0],["2025-11-03",8635,12269207,53,10,34,7,1,0,0],["2025-11-03",9842,12268358,53,10,34,7,1,0,0],["2025-11-03",409,12266897,53,10,34,7,1,0,0],["2025-11-03",4777,12264582,53,10,34,7,1,0,0],["2025-11-03",5240,12263686,53,10,34,7,1,0,0],["2025-11-03",1751,12259200,7,10,34,7,1,0,0],["2025-11-03",7069,12255817,53,10,34,7,1,0,0],["2025-11-03",8173,12252031,53,10,34,7,1,0,0],["2025-11-03",3541,12249995,53,10,34,7,1,0,0],["2025-11-03",4080,12248067,53,10,34,7,1,0,0],["2025-11-03",2583,12248057,53,10,34,7,1,0,0],["2025-11-03",10172,12242678,53,10,34,7,1,0,0],["2025-11-03",4584,12242040,53,10,34,7,1,0,0],["2025-11-03",8762,12242009,53,10,34,7,1,0,0],["2025-11-03",2048,12237037,53,10,34,7,1,0,0],["2025-11-03",283,12231905,53,10,34,7,1,0,0],["2025-11-03",3368,12229671,53,10,34,7,1,0,0],["2025-11-03",1409,12226254,53,10,34,7,1,0,0],["2025-11-03",11671,12205366,53,10,34,7,1,0,0],["2025-11-03",1694,12203371,53,10,34,7,1,0,0],["2025-11-03",4950,12202223,53,10,34,7,1,0,0],["2025-11-03",6369,12199670,53,10,34,7,1,0,0],["2025-11-03",7466,12198417,53,10,34,7,1,0,0],["2025-11-03",10179,12197587,53,10,34,7,1,0,0],["2025-11-03",3198,12196463,53,10,34,7,1,0,0],["2025-11-03",10097,12192088,53,10,34,7,1,0,0],["2025-11-03",6207,12187558,53,10,34,7,1,0,0],["2025-11-03",9425,12186216,53,10,34,7,1,0,0],["2025-11-03",8987,12186207,53,10,34,7,1,0,0],["2025-11-03",9758,12185928,53,10,34,7,1,0,0],["2025-11-03",5442,12185380,53,10,34,7,1,0,0],["2025-11-03",2063,12182576,53,10,34,7,1,0,0],["2025-11-03",9144,12180491,53,10,34,7,1,0,0],["2025-11-03",2643,12179509,53,10,34,7,1,0,0],["2025-11-03",7832,12175287,53,10,34,7,1,0,0],["2025-11-03",2697,12173854,53,10,34,7,1,0,0],["2025-11-03",9744,12172822,53,10,34,7,1,0,0],["2025-11-03",3280,12171412,53,10,34,7,1,0,0],["2025-11-03",10654,12168939,53,10,34,7,1,0,0],["2025-11-03",5302,12159280,53,10,34,7,1,0,0],["2025-11-03",2236,12156507,53,10,34,7,1,0,0],["2025-11-03",1546,12154272,53,10,34,7,1,0,0],["2025-11-03",9523,12153994,53,10,34,7,1,0,0],["2025-11-03",10839,12151149,53,10,34,7,1,0,0],["2025-11-03",10888,12148954,53,10,34,7,1,0,0],["2025-11-03",9219,12147896,53,10,34,7,1,0,0],["2025-11-03",9984,12147309,53,10,34,7,1,0,0],["2025-11-03",5617,12142047,53,10,34,7,1,0,0],["2025-11-03",6289,12140893,53,10,34,7,1,0,0],["2025-11-03",1416,12138814,53,10,34,7,1,0,0],["2025-11-03",5277,12138204,53,10,34,7,1,0,0],["2025-11-03",8195,12138193,53,10,34,7,1,0,0],["2025-11-03",4390,12134596,53,10,34,7,1,0,0],["2025-11-03",6028,12132156,53,10,34,7,1,0,0],["2025-11-03",9206,12130505,53,10,34,7,1,0,0],["2025-11-03",5585,12126767,53,10,34,7,1,0,0],["2025-11-03",6964,12126255,53,10,34,7,1,0,0],["2025-11-03",1582,12122660,53,10,34,7,1,0,0],["2025-11-03",6130,12121841,53,10,34,7,1,0,0],["2025-11-03",2027,12121422,53,10,34,7,1,0,0],["2025-11-03",1756,12111267,53,10,34,7,1,0,0],["2025-11-03",10803,12106026,53,10,34,7,1,0,0],["2025-11-03",10902,12103067,53,10,34,7,1,0,0],["2025-11-03",4571,12098303,53,10,34,7,1,0,0],["2025-11-03",2637,12098118,53,10,34,7,1,0,0],["2025-11-03",8777,12098077,53,10,34,7,1,0,0],["2025-11-03",46,12096000,74,0,0,7,0,0,0],["2025-11-03",2440,12091417,53,10,34,7,1,0,0],["2025-11-03",3512,12083329,53,10,34,7,1,0,0],["2025-11-03",1129,12083329,53,10,34,7,1,0,0],["2025-11-03",3841,12083329,53,10,34,7,1,0,0],["2025-11-03",3671,12083329,53,10,34,7,1,0,0],["2025-11-03",7458,12083085,53,10,34,7,1,0,0],["2025-11-03",6806,12081087,53,10,34,7,1,0,0],["2025-11-03",1331,12080135,53,10,34,7,1,0,0],["2025-11-03",6303,12079025,53,10,34,7,1,0,0],["2025-11-03",4476,12073474,53,10,34,7,1,0,0],["2025-11-03",4675,12070008,53,10,34,7,1,0,0],["2025-11-03",7897,12067676,53,10,34,7,1,0,0],["2025-11-03",9142,12066620,53,10,34,7,1,0,0],["2025-11-03",7190,12065889,53,10,34,7,1,0,0],["2025-11-03",2162,12065261,53,10,34,7,1,0,0],["2025-11-03",1883,12064087,53,10,34,7,1,0,0],["2025-11-03",5178,12064023,53,10,34,7,1,0,0],["2025-11-03",10323,12053994,53,10,34,7,1,0,0],["2025-11-03",2101,12051917,53,10,34,7,1,0,0],["2025-11-03",7400,12049006,53,10,34,7,1,0,0],["2025-11-03",4356,12040873,53,10,34,7,1,0,0],["2025-11-03",2678,12038844,53,10,34,7,1,0,0],["2025-11-03",11093,12037025,53,10,34,7,1,0,0],["2025-11-03",1970,12034765,53,10,34,7,1,0,0],["2025-11-03",9618,12033195,53,10,34,7,1,0,0],["2025-11-03",8306,12029591,53,10,34,7,1,0,0],["2025-11-03",9366,12028459,53,10,34,7,1,0,0],["2025-11-03",14088,12019597,53,10,34,7,1,0,0],["2025-11-03",1782,12018444,53,10,34,7,1,0,0],["2025-11-03",7824,12015233,53,10,34,7,1,0,0],["2025-11-03",1234,12014939,53,10,34,7,1,0,0],["2025-11-03",1234,12014939,53,10,34,7,1,0,0],["2025-11-03",3254,12011387,53,10,34,7,1,0,0],["2025-11-03",11425,12006144,53,10,34,7,1,0,0],["2025-11-03",227,12004259,53,10,34,7,1,0,0],["2025-11-03",4883,12003818,53,10,34,7,1,0,0],["2025-11-03",5882,12002745,53,10,34,7,1,0,0],["2025-11-03",1624,12000517,53,10,34,7,1,0,0],["2025-11-03",7385,11999997,53,10,34,7,1,0,0],["2025-11-03",3749,11999995,53,10,34,7,1,0,0],["2025-11-03",3471,11999995,53,10,34,7,1,0,0],["2025-11-03",3858,11999995,53,10,34,7,1,0,0],["2025-11-03",3850,11999995,53,10,34,7,1,0,0],["2025-11-03",5071,11999800,53,10,34,7,1,0,0],["2025-11-03",1584,11984540,53,10,34,7,1,0,0],["2025-11-03",11740,11980713,53,10,34,7,1,0,0],["2025-11-03",8441,11971147,53,10,34,7,1,0,0],["2025-11-03",6135,11966637,53,10,34,7,1,0,0],["2025-11-03",4013,11961352,53,10,34,7,1,0,0],["2025-11-03",9685,11958485,53,10,34,7,1,0,0],["2025-11-03",1812,11951159,53,10,34,7,1,0,0],["2025-11-03",11396,11946013,53,10,34,7,1,0,0],["2025-11-03",1283,11945783,53,10,34,7,1,0,0],["2025-11-03",10176,11945278,53,10,34,7,1,0,0],["2025-11-03",8881,11940588,53,10,34,7,1,0,0],["2025-11-03",8673,11939376,53,10,34,7,1,0,0],["2025-11-03",4550,11938893,53,10,34,7,1,0,0],["2025-11-03",1538,11934894,53,10,34,7,1,0,0],["2025-11-03",7945,11930216,53,10,34,7,1,0,0],["2025-11-03",1339,11929024,53,10,34,7,1,0,0],["2025-11-03",1269,11928621,53,10,34,7,1,0,0],["2025-11-03",6648,11927222,53,10,34,7,1,0,0],["2025-11-03",11570,11924301,53,10,34,7,1,0,0],["2025-11-03",11636,11920960,53,10,34,7,1,0,0],["2025-11-03",7538,11918973,53,10,34,7,1,0,0],["2025-11-03",9503,11918401,53,10,34,7,1,0,0],["2025-11-03",2011,11917245,53,10,34,7,1,0,0],["2025-11-03",3425,11916662,53,10,34,7,1,0,0],["2025-11-03",1189,11916662,53,10,34,7,1,0,0],["2025-11-03",3690,11916662,53,10,34,7,1,0,0],["2025-11-03",3412,11916662,53,10,34,7,1,0,0],["2025-11-03",9796,11914940,53,10,34,7,1,0,0],["2025-11-03",6413,11909112,53,10,34,7,1,0,0],["2025-11-03",1518,11905730,53,10,34,7,1,0,0],["2025-11-03",1941,11903447,53,10,34,7,1,0,0],["2025-11-03",1350,11901182,53,10,34,7,1,0,0],["2025-11-03",9032,11901004,53,10,34,7,1,0,0],["2025-11-03",1686,11899514,53,10,34,7,1,0,0],["2025-11-03",1412,11899146,53,10,34,7,1,0,0],["2025-11-03",1401,11891756,53,10,34,7,1,0,0],["2025-11-03",5499,11891741,53,10,34,7,1,0,0],["2025-11-03",7103,11886461,53,10,34,7,1,0,0],["2025-11-03",5472,11885458,53,10,34,7,1,0,0],["2025-11-03",2480,11882945,53,10,34,7,1,0,0],["2025-11-03",6393,11882545,53,10,34,7,1,0,0],["2025-11-03",8450,11879996,53,10,34,7,1,0,0],["2025-11-03",2978,11877972,53,10,34,7,1,0,0],["2025-11-03",9812,11876503,53,10,34,7,1,0,0],["2025-11-03",9354,11876360,53,10,34,7,1,0,0],["2025-11-03",1808,11875895,53,10,34,7,1,0,0],["2025-11-03",2245,11869927,53,10,34,7,1,0,0],["2025-11-03",8521,11869286,53,10,34,7,1,0,0],["2025-11-03",7773,11868629,53,10,34,7,1,0,0],["2025-11-03",1559,11860144,53,10,34,7,1,0,0],["2025-11-03",8096,11860068,53,10,34,7,1,0,0],["2025-11-03",5580,11857398,53,10,34,7,1,0,0],["2025-11-03",6403,11856174,53,10,34,7,1,0,0],["2025-11-03",4467,11856153,53,10,34,7,1,0,0],["2025-11-03",8821,11850593,53,10,34,7,1,0,0],["2025-11-03",5645,11849143,53,10,34,7,1,0,0],["2025-11-03",1454,11848805,53,10,34,7,1,0,0],["2025-11-03",5796,11847144,53,10,34,7,1,0,0],["2025-11-03",1494,11847004,53,10,34,7,1,0,0],["2025-11-03",7768,11839609,53,10,34,7,1,0,0],["2025-11-03",9957,11836287,53,10,34,7,1,0,0],["2025-11-03",3610,11833329,53,10,34,7,1,0,0],["2025-11-03",3854,11833329,53,10,34,7,1,0,0],["2025-11-03",8123,11833193,53,10,34,7,1,0,0],["2025-11-03",6659,11831637,53,10,34,7,1,0,0],["2025-11-03",9147,11831514,53,10,34,7,1,0,0],["2025-11-03",11227,11826233,53,10,34,7,1,0,0],["2025-11-03",8382,11824726,53,10,34,7,1,0,0],["2025-11-03",2927,11819402,53,10,34,7,1,0,0],["2025-11-03",2663,11818629,53,10,34,7,1,0,0],["2025-11-03",7265,11816881,53,10,34,7,1,0,0],["2025-11-03",1263,11815460,53,10,34,7,1,0,0],["2025-11-03",5647,11811403,53,10,34,7,1,0,0],["2025-11-03",1789,11809770,53,10,34,7,1,0,0],["2025-11-03",5414,11806311,53,10,34,7,1,0,0],["2025-11-03",10042,11801209,53,10,34,7,1,0,0],["2025-11-03",1679,11796966,53,10,34,7,1,0,0],["2025-11-03",6069,11787777,53,10,34,7,1,0,0],["2025-11-03",7375,11777623,53,10,34,7,1,0,0],["2025-11-03",6439,11774000,53,10,34,7,1,0,0],["2025-11-03",7116,11770989,53,10,34,7,1,0,0],["2025-11-03",9145,11770065,53,10,34,7,1,0,0],["2025-11-03",2105,11769818,53,10,34,7,1,0,0],["2025-11-03",1661,11767507,53,10,34,7,1,0,0],["2025-11-03",8741,11766640,53,10,34,7,1,0,0],["2025-11-03",8626,11764655,53,10,34,7,1,0,0],["2025-11-03",6310,11763479,53,10,34,7,1,0,0],["2025-11-03",9948,11762338,53,10,34,7,1,0,0],["2025-11-03",6410,11757517,53,10,34,7,1,0,0],["2025-11-03",6255,11757085,53,10,34,7,1,0,0],["2025-11-03",4847,11753536,53,10,34,7,1,0,0],["2025-11-03",3908,11749995,53,10,34,7,1,0,0],["2025-11-03",6454,11748934,53,10,34,7,1,0,0],["2025-11-03",2938,11736829,53,10,34,7,1,0,0],["2025-11-03",4662,11734011,53,10,34,7,1,0,0],["2025-11-03",4504,11727799,53,10,34,7,1,0,0],["2025-11-03",8012,11722763,53,10,34,7,1,0,0],["2025-11-03",2142,11721425,53,10,34,7,1,0,0],["2025-11-03",4896,11719297,53,10,34,7,1,0,0],["2025-11-03",7457,11714935,53,10,34,7,1,0,0],["2025-11-03",1543,11703741,53,10,34,7,1,0,0],["2025-11-03",4694,11702950,53,10,34,7,1,0,0],["2025-11-03",4019,11702780,53,10,34,7,1,0,0],["2025-11-03",6714,11700649,53,10,34,7,1,0,0],["2025-11-03",11735,11697741,53,10,34,7,1,0,0],["2025-11-03",5110,11694673,53,10,34,7,1,0,0],["2025-11-03",376,11692861,53,10,34,7,1,0,0],["2025-11-03",7118,11692393,53,10,34,7,1,0,0],["2025-11-03",6144,11691190,53,10,34,7,1,0,0],["2025-11-03",2261,11690454,53,10,34,7,1,0,0],["2025-11-03",320,11682741,53,10,34,7,1,0,0],["2025-11-03",1350,11679847,53,10,34,7,1,0,0],["2025-11-03",6660,11679527,53,10,34,7,1,0,0],["2025-11-03",6000,11677810,53,10,34,7,1,0,0],["2025-11-03",9258,11677146,53,10,34,7,1,0,0],["2025-11-03",7259,11669916,53,10,34,7,1,0,0],["2025-11-03",7502,11668652,53,10,34,7,1,0,0],["2025-11-03",3551,11666662,53,10,34,7,1,0,0],["2025-11-03",3684,11666662,53,10,34,7,1,0,0],["2025-11-03",14002,11666662,53,10,34,7,1,0,0],["2025-11-03",3846,11666662,53,10,34,7,1,0,0],["2025-11-03",3882,11666662,53,10,34,7,1,0,0],["2025-11-03",3791,11666662,53,10,34,7,1,0,0],["2025-11-03",3590,11666662,53,10,34,7,1,0,0],["2025-11-03",3613,11666662,53,10,34,7,1,0,0],["2025-11-03",3526,11666662,53,10,34,7,1,0,0],["2025-11-03",3679,11666662,53,10,34,7,1,0,0],["2025-11-03",1128,11666662,53,10,34,7,1,0,0],["2025-11-03",3728,11666662,53,10,34,7,1,0,0],["2025-11-03",3813,11666662,53,10,34,7,1,0,0],["2025-11-03",3914,11666662,53,10,34,7,1,0,0],["2025-11-03",5524,11661685,53,10,34,7,1,0,0],["2025-11-03",3241,11659827,53,10,34,7,1,0,0],["2025-11-03",8725,11659188,53,10,34,7,1,0,0],["2025-11-03",2299,11658494,53,10,34,7,1,0,0],["2025-11-03",2246,11658253,53,10,34,7,1,0,0],["2025-11-03",4561,11658187,53,10,34,7,1,0,0],["2025-11-03",2603,11653194,53,10,34,7,1,0,0],["2025-11-03",11221,11650505,53,10,34,7,1,0,0],["2025-11-03",6589,11647950,53,10,34,7,1,0,0],["2025-11-03",2250,11645855,53,10,34,7,1,0,0],["2025-11-03",8074,11636013,53,10,34,7,1,0,0],["2025-11-03",4785,11634704,53,10,34,7,1,0,0],["2025-11-03",10050,11632852,53,10,34,7,1,0,0],["2025-11-03",1478,11632104,53,10,34,7,1,0,0],["2025-11-03",11021,11625599,53,10,34,7,1,0,0],["2025-11-03",1477,11624265,53,10,34,7,1,0,0],["2025-11-03",2426,11623053,53,10,34,7,1,0,0],["2025-11-03",9596,11621007,53,10,34,7,1,0,0],["2025-11-03",7483,11614181,53,10,34,7,1,0,0],["2025-11-03",4913,11610679,53,10,34,7,1,0,0],["2025-11-03",7175,11610335,53,10,34,7,1,0,0],["2025-11-03",10184,11609714,53,10,34,7,1,0,0],["2025-11-03",1748,11609626,53,10,34,7,1,0,0],["2025-11-03",2311,11603612,53,10,34,7,1,0,0],["2025-11-03",8998,11602834,53,10,34,7,1,0,0],["2025-11-03",5042,11600307,53,10,34,7,1,0,0],["2025-11-03",5792,11596171,53,10,34,7,1,0,0],["2025-11-03",2506,11592133,53,10,34,7,1,0,0],["2025-11-03",4969,11589775,53,10,34,7,1,0,0],["2025-11-03",2312,11584448,53,10,34,7,1,0,0],["2025-11-03",3688,11583329,53,10,34,7,1,0,0],["2025-11-03",3454,11583329,53,10,34,7,1,0,0],["2025-11-03",3392,11583329,53,10,34,7,1,0,0],["2025-11-03",7209,11576786,53,10,34,7,1,0,0],["2025-11-03",1366,11574588,53,10,34,7,1,0,0],["2025-11-03",3250,11571926,53,10,34,7,1,0,0],["2025-11-03",8344,11569914,53,10,34,7,1,0,0],["2025-11-03",2502,11567467,53,10,34,7,1,0,0],["2025-11-03",10716,11563227,53,10,34,7,1,0,0],["2025-11-03",5381,11561899,53,10,34,7,1,0,0],["2025-11-03",5543,11556755,53,10,34,7,1,0,0],["2025-11-03",5395,11556534,53,10,34,7,1,0,0],["2025-11-03",5131,11555330,53,10,34,7,1,0,0],["2025-11-03",5652,11555100,53,10,34,7,1,0,0],["2025-11-03",2364,11554853,53,10,34,7,1,0,0],["2025-11-03",8353,11551643,53,10,34,7,1,0,0],["2025-11-03",2719,11550389,53,10,34,7,1,0,0],["2025-11-03",5793,11549911,53,10,34,7,1,0,0],["2025-11-03",9104,11549802,53,10,34,7,1,0,0],["2025-11-03",8646,11549524,53,10,34,7,1,0,0],["2025-11-03",6022,11544528,53,10,34,7,1,0,0],["2025-11-03",6434,11544475,53,10,34,7,1,0,0],["2025-11-03",2276,11544400,53,10,34,7,1,0,0],["2025-11-03",7539,11543128,53,10,34,7,1,0,0],["2025-11-03",9533,11542358,53,10,34,7,1,0,0],["2025-11-03",14090,11541556,53,10,34,7,1,0,0],["2025-11-03",4719,11534501,53,10,34,7,1,0,0],["2025-11-03",5013,11532643,53,10,34,7,1,0,0],["2025-11-03",454,11532520,53,10,34,7,1,0,0],["2025-11-03",6805,11529975,53,10,34,7,1,0,0],["2025-11-03",11473,11528733,53,10,34,7,1,0,0],["2025-11-03",9048,11526577,53,10,34,7,1,0,0],["2025-11-03",4734,11522560,53,10,34,7,1,0,0],["2025-11-03",198,11522473,53,10,34,7,1,0,0],["2025-11-03",9475,11519553,53,10,34,7,1,0,0],["2025-11-03",10614,11516463,53,10,34,7,1,0,0],["2025-11-03",10896,11513028,53,10,34,7,1,0,0],["2025-11-03",5752,11507312,53,10,34,7,1,0,0],["2025-11-03",7488,11500733,53,10,34,7,1,0,0],["2025-11-03",3818,11499995,53,10,34,7,1,0,0],["2025-11-03",3660,11499995,53,10,34,7,1,0,0],["2025-11-03",116,11499995,53,10,34,7,1,0,0],["2025-11-03",10588,11497329,53,10,34,7,1,0,0],["2025-11-03",8180,11495402,53,10,34,7,1,0,0],["2025-11-03",1433,11494625,53,10,34,7,1,0,0],["2025-11-03",2736,11493048,53,10,34,7,1,0,0],["2025-11-03",4788,11492694,53,10,34,7,1,0,0],["2025-11-03",9430,11486649,53,10,34,7,1,0,0],["2025-11-03",6808,11485915,53,10,34,7,1,0,0],["2025-11-03",7610,11485275,53,10,34,7,1,0,0],["2025-11-03",3296,11481437,53,10,34,7,1,0,0],["2025-11-03",2479,11478966,53,10,34,7,1,0,0],["2025-11-03",1599,11475793,53,10,34,7,1,0,0],["2025-11-03",384,11461655,53,10,34,7,1,0,0],["2025-11-03",9886,11460902,53,10,34,7,1,0,0],["2025-11-03",129,11451510,53,10,34,7,1,0,0],["2025-11-03",1723,11449682,53,10,34,7,1,0,0],["2025-11-03",3342,11448706,53,10,34,7,1,0,0],["2025-11-03",9788,11445310,53,10,34,7,1,0,0],["2025-11-03",9774,11443237,53,10,34,7,1,0,0],["2025-11-03",7759,11442939,53,10,34,7,1,0,0],["2025-11-03",11569,11441357,53,10,34,7,1,0,0],["2025-11-03",6882,11439213,53,10,34,7,1,0,0],["2025-11-03",1533,11435372,53,10,34,7,1,0,0],["2025-11-03",6735,11429707,53,10,34,7,1,0,0],["2025-11-03",2181,11425597,53,10,34,7,1,0,0],["2025-11-03",2104,11424075,53,10,34,7,1,0,0],["2025-11-03",4569,11423535,53,10,34,7,1,0,0],["2025-11-03",6848,11422753,53,10,34,7,1,0,0],["2025-11-03",6466,11422068,53,10,34,7,1,0,0],["2025-11-03",5956,11419647,53,10,34,7,1,0,0],["2025-11-03",1594,11418668,53,10,34,7,1,0,0],["2025-11-03",3800,11416662,53,10,34,7,1,0,0],["2025-11-03",1136,11416662,53,10,34,7,1,0,0],["2025-11-03",9381,11414845,53,10,34,7,1,0,0],["2025-11-03",2195,11404584,53,10,34,7,1,0,0],["2025-11-03",6236,11401122,53,10,34,7,1,0,0],["2025-11-03",2193,11399130,53,10,34,7,1,0,0],["2025-11-03",1629,11396331,53,10,34,7,1,0,0],["2025-11-03",6543,11394146,53,10,34,7,1,0,0],["2025-11-03",8982,11388232,53,10,34,7,1,0,0],["2025-11-03",2953,11386891,53,10,34,7,1,0,0],["2025-11-03",5877,11386815,53,10,34,7,1,0,0],["2025-11-03",9897,11384311,53,10,34,7,1,0,0],["2025-11-03",7238,11384193,53,10,34,7,1,0,0],["2025-11-03",9439,11380818,53,10,34,7,1,0,0],["2025-11-03",1626,11379845,53,10,34,7,1,0,0],["2025-11-03",9345,11375703,53,10,34,7,1,0,0],["2025-11-03",11124,11375158,53,10,34,7,1,0,0],["2025-11-03",8011,11368646,53,10,34,7,1,0,0],["2025-11-03",2015,11363098,53,10,34,7,1,0,0],["2025-11-03",3209,11360767,53,10,34,7,1,0,0],["2025-11-03",2387,11357798,53,10,34,7,1,0,0],["2025-11-03",8489,11350493,53,10,34,7,1,0,0],["2025-11-03",5342,11350194,53,10,34,7,1,0,0],["2025-11-03",10525,11349774,53,10,34,7,1,0,0],["2025-11-03",10232,11349223,53,10,34,7,1,0,0],["2025-11-03",9031,11341686,53,10,34,7,1,0,0],["2025-11-03",5082,11340472,53,10,34,7,1,0,0],["2025-11-03",1572,11339706,53,10,34,7,1,0,0],["2025-11-03",3614,11333329,53,10,34,7,1,0,0],["2025-11-03",3920,11333329,53,10,34,7,1,0,0],["2025-11-03",3627,11333329,53,10,34,7,1,0,0],["2025-11-03",3389,11333329,53,10,34,7,1,0,0],["2025-11-03",1150,11333329,53,10,34,7,1,0,0],["2025-11-03",3766,11333329,53,10,34,7,1,0,0],["2025-11-03",11612,11329755,53,10,34,7,1,0,0],["2025-11-03",2228,11324609,53,10,34,7,1,0,0],["2025-11-03",6872,11316656,53,10,34,7,1,0,0],["2025-11-03",9419,11311368,53,10,34,7,1,0,0],["2025-11-03",6914,11309458,53,10,34,7,1,0,0],["2025-11-03",6745,11304872,53,10,34,7,1,0,0],["2025-11-03",6241,11301714,53,10,34,7,1,0,0],["2025-11-03",10462,11294791,53,10,34,7,1,0,0],["2025-11-03",8629,11291069,53,10,34,7,1,0,0],["2025-11-03",1435,11288856,53,10,34,7,1,0,0],["2025-11-03",5264,11285865,53,10,34,7,1,0,0],["2025-11-03",8547,11285281,53,10,34,7,1,0,0],["2025-11-03",7027,11283713,53,10,34,7,1,0,0],["2025-11-03",6907,11282987,53,10,34,7,1,0,0],["2025-11-03",2023,11279394,53,10,34,7,1,0,0],["2025-11-03",8023,11275003,53,10,34,7,1,0,0],["2025-11-03",9591,11271823,53,10,34,7,1,0,0],["2025-11-03",6271,11271434,53,10,34,7,1,0,0],["2025-11-03",4436,11268924,53,10,34,7,1,0,0],["2025-11-03",11217,11259932,53,10,34,7,1,0,0],["2025-11-03",10601,11259788,53,10,34,7,1,0,0],["2025-11-03",4052,11259278,53,10,34,7,1,0,0],["2025-11-03",7295,11258882,53,10,34,7,1,0,0],["2025-11-03",1839,11255794,53,10,34,7,1,0,0],["2025-11-03",9993,11250845,53,10,34,7,1,0,0],["2025-11-03",3468,11249996,53,10,34,7,1,0,0],["2025-11-03",3797,11249996,53,10,34,7,1,0,0],["2025-11-03",3592,11249996,53,10,34,7,1,0,0],["2025-11-03",3656,11249996,53,10,34,7,1,0,0],["2025-11-03",3676,11249996,53,10,34,7,1,0,0],["2025-11-03",2186,11246441,53,10,34,7,1,0,0],["2025-11-03",9753,11241264,53,10,34,7,1,0,0],["2025-11-03",1502,11238008,53,10,34,7,1,0,0],["2025-11-03",9566,11237341,53,10,34,7,1,0,0],["2025-11-03",5889,11236793,53,10,34,7,1,0,0],["2025-11-03",2170,11235838,53,10,34,7,1,0,0],["2025-11-03",10424,11235406,53,10,34,7,1,0,0],["2025-11-03",8272,11234050,53,10,34,7,1,0,0],["2025-11-03",6232,11231815,53,10,34,7,1,0,0],["2025-11-03",7487,11229468,53,10,34,7,1,0,0],["2025-11-03",1308,11227714,53,10,34,7,1,0,0],["2025-11-03",2473,11224408,53,10,34,7,1,0,0],["2025-11-03",4606,11222122,53,10,34,7,1,0,0],["2025-11-03",4640,11221442,53,10,34,7,1,0,0],["2025-11-03",5329,11219482,53,10,34,7,1,0,0],["2025-11-03",7400,11214176,53,10,34,7,1,0,0],["2025-11-03",6964,11213739,53,10,34,7,1,0,0],["2025-11-03",5118,11209180,53,10,34,7,1,0,0],["2025-11-03",4332,11207773,53,10,34,7,1,0,0],["2025-11-03",6800,11207433,53,10,34,7,1,0,0],["2025-11-03",8733,11205837,53,10,34,7,1,0,0],["2025-11-03",4016,11205540,53,10,34,7,1,0,0],["2025-11-03",9660,11205471,53,10,34,7,1,0,0],["2025-11-03",9220,11204806,53,10,34,7,1,0,0],["2025-11-03",1757,11204265,53,10,34,7,1,0,0],["2025-11-03",7457,11203383,53,10,34,7,1,0,0],["2025-11-03",7012,11200311,53,10,34,7,1,0,0],["2025-11-03",4138,11200224,53,10,34,7,1,0,0],["2025-11-03",9490,11196655,53,10,34,7,1,0,0],["2025-11-03",5849,11196223,53,10,34,7,1,0,0],["2025-11-03",8677,11195416,53,10,34,7,1,0,0],["2025-11-03",10066,11189083,53,10,34,7,1,0,0],["2025-11-03",8377,11188396,53,10,34,7,1,0,0],["2025-11-03",4259,11185311,53,10,34,7,1,0,0],["2025-11-03",5803,11183530,53,10,34,7,1,0,0],["2025-11-03",2400,11182731,53,10,34,7,1,0,0],["2025-11-03",1831,11182433,53,10,34,7,1,0,0],["2025-11-03",8463,11181195,53,10,34,7,1,0,0],["2025-11-03",4426,11179268,53,10,34,7,1,0,0],["2025-11-03",2680,11177937,53,10,34,7,1,0,0],["2025-11-03",5358,11177189,53,10,34,7,1,0,0],["2025-11-03",11192,11176165,53,10,34,7,1,0,0],["2025-11-03",6618,11175275,53,10,34,7,1,0,0],["2025-11-03",7586,11172318,53,10,34,7,1,0,0],["2025-11-03",8240,11167211,53,10,34,7,1,0,0],["2025-11-03",1167,11166662,53,10,34,7,1,0,0],["2025-11-03",1211,11166662,53,10,34,7,1,0,0],["2025-11-03",1148,11166662,53,10,34,7,1,0,0],["2025-11-03",3707,11166662,53,10,34,7,1,0,0],["2025-11-03",1127,11166662,53,10,34,7,1,0,0],["2025-11-03",3574,11166662,53,10,34,7,1,0,0],["2025-11-03",3585,11166608,53,10,34,7,1,0,0],["2025-11-03",387,11165936,53,10,34,7,1,0,0],["2025-11-03",5670,11158673,53,10,34,7,1,0,0],["2025-11-03",5698,11149008,7,10,28,7,1,0,0],["2025-11-03",5707,11145351,53,10,34,7,1,0,0],["2025-11-03",8091,11144686,53,10,34,7,1,0,0],["2025-11-03",7071,11143621,53,10,34,7,1,0,0],["2025-11-03",3112,11142715,53,10,34,7,1,0,0],["2025-11-03",10620,11142421,53,10,34,7,1,0,0],["2025-11-03",11555,11138139,53,10,34,7,1,0,0],["2025-11-03",11174,11136209,53,10,34,7,1,0,0],["2025-11-03",7692,11135853,53,10,34,7,1,0,0],["2025-11-03",163,11133894,53,10,34,7,1,0,0],["2025-11-03",5334,11133705,53,10,34,7,1,0,0],["2025-11-03",6300,11130433,53,10,34,7,1,0,0],["2025-11-03",4182,11127988,53,10,34,7,1,0,0],["2025-11-03",6510,11126674,53,10,34,7,1,0,0],["2025-11-03",10828,11122375,53,10,34,7,1,0,0],["2025-11-03",5548,11122120,53,10,34,7,1,0,0],["2025-11-03",4460,11118155,53,10,34,7,1,0,0],["2025-11-03",280,11115977,53,10,34,7,1,0,0],["2025-11-03",11529,11111604,53,10,34,7,1,0,0],["2025-11-03",11268,11109953,53,10,34,7,1,0,0],["2025-11-03",8797,11108159,53,10,34,7,1,0,0],["2025-11-03",358,11106484,53,10,34,7,1,0,0],["2025-11-03",4510,11104083,53,10,34,7,1,0,0],["2025-11-03",1570,11103167,53,10,34,7,1,0,0],["2025-11-03",5371,11101862,53,10,34,7,1,0,0],["2025-11-03",4611,11098279,53,10,34,7,1,0,0],["2025-11-03",11215,11097121,53,10,34,7,1,0,0],["2025-11-03",1362,11094318,53,10,34,7,1,0,0],["2025-11-03",2443,11094318,53,10,34,7,1,0,0],["2025-11-03",1800,11088106,53,10,34,7,1,0,0],["2025-11-03",8125,11084366,53,10,34,7,1,0,0],["2025-11-03",3715,11083329,53,10,34,7,1,0,0],["2025-11-03",1340,11083046,53,10,34,7,1,0,0],["2025-11-03",2488,11082985,53,10,34,7,1,0,0],["2025-11-03",10464,11079773,53,10,34,7,1,0,0],["2025-11-03",6412,11079548,53,10,34,7,1,0,0],["2025-11-03",2166,11075018,53,10,34,7,1,0,0],["2025-11-03",1863,11073884,53,10,34,7,1,0,0],["2025-11-03",1313,11069111,53,10,34,7,1,0,0],["2025-11-03",2715,11066034,53,10,34,7,1,0,0],["2025-11-03",4018,11064016,53,10,34,7,1,0,0],["2025-11-03",4601,11057814,53,10,34,7,1,0,0],["2025-11-03",8957,11054369,53,10,34,7,1,0,0],["2025-11-03",9992,11043311,53,10,34,7,1,0,0],["2025-11-03",11768,11043182,53,10,34,7,1,0,0],["2025-11-03",11768,11043182,53,10,34,7,1,0,0],["2025-11-03",4210,11042496,53,10,34,7,1,0,0],["2025-11-03",1259,11038589,53,10,34,7,1,0,0],["2025-11-03",7404,11037665,53,10,34,7,1,0,0],["2025-11-03",9589,11037465,53,10,34,7,1,0,0],["2025-11-03",2132,11032924,53,10,34,7,1,0,0],["2025-11-03",4816,11029239,53,10,34,7,1,0,0],["2025-11-03",10360,11024661,53,10,34,7,1,0,0],["2025-11-03",1869,11024128,53,10,34,7,1,0,0],["2025-11-03",4444,11022909,53,10,34,7,1,0,0],["2025-11-03",8214,11022833,53,10,34,7,1,0,0],["2025-11-03",5510,11018971,53,10,34,7,1,0,0],["2025-11-03",5328,11017185,53,10,34,7,1,0,0],["2025-11-03",9415,11014821,53,10,34,7,1,0,0],["2025-11-03",4795,11013006,53,10,34,7,1,0,0],["2025-11-03",11493,11011268,53,10,34,7,1,0,0],["2025-11-03",11701,11007440,53,10,34,7,1,0,0],["2025-11-03",3572,10999996,53,10,34,7,1,0,0],["2025-11-03",3514,10999996,53,10,34,7,1,0,0],["2025-11-03",1595,10999188,53,10,34,7,1,0,0],["2025-11-03",1388,10996653,53,10,34,7,1,0,0],["2025-11-03",2618,10993731,53,10,34,7,1,0,0],["2025-11-03",5659,10991064,53,10,34,7,1,0,0],["2025-11-03",1596,10987758,53,10,34,7,1,0,0],["2025-11-03",4546,10982985,53,10,34,7,1,0,0],["2025-11-03",7038,10982905,53,10,34,7,1,0,0],["2025-11-03",7504,10982664,53,10,34,7,1,0,0],["2025-11-03",1284,10979498,53,10,34,7,1,0,0],["2025-11-03",5678,10978554,53,10,34,7,1,0,0],["2025-11-03",6296,10976027,53,10,34,7,1,0,0],["2025-11-03",7040,10967607,53,10,34,7,1,0,0],["2025-11-03",304,10966743,53,10,34,7,1,0,0],["2025-11-03",153,10965470,53,10,34,7,1,0,0],["2025-11-03",11694,10964513,53,10,34,7,1,0,0],["2025-11-03",10829,10962444,53,10,34,7,1,0,0],["2025-11-03",1702,10961732,53,10,34,7,1,0,0],["2025-11-03",4793,10959063,53,10,34,7,1,0,0],["2025-11-03",2620,10958866,53,10,34,7,1,0,0],["2025-11-03",9727,10953447,53,10,34,7,1,0,0],["2025-11-03",1389,10952058,53,10,34,7,1,0,0],["2025-11-03",11556,10951221,53,10,34,7,1,0,0],["2025-11-03",10117,10948236,53,10,34,7,1,0,0],["2025-11-03",1649,10947261,53,10,34,7,1,0,0],["2025-11-03",1978,10946224,53,10,34,7,1,0,0],["2025-11-03",10802,10943345,53,10,34,7,1,0,0],["2025-11-03",11751,10933701,53,10,34,7,1,0,0],["2025-11-03",9748,10926678,53,10,34,7,1,0,0],["2025-11-03",2403,10926321,53,10,34,7,1,0,0],["2025-11-03",2048,10919538,53,10,34,7,1,0,0],["2025-11-03",13835,10916662,53,10,34,7,1,0,0],["2025-11-03",2075,10915119,53,10,34,7,1,0,0],["2025-11-03",137,10912035,53,10,34,7,1,0,0],["2025-11-03",9698,10910518,53,10,34,7,1,0,0],["2025-11-03",1320,10909823,53,10,34,7,1,0,0],["2025-11-03",5926,10908333,53,10,34,7,1,0,0],["2025-11-03",10090,10904760,53,10,34,7,1,0,0],["2025-11-03",678,10904331,53,10,34,7,1,0,0],["2025-11-03",11125,10902095,53,10,34,7,1,0,0],["2025-11-03",2028,10900286,53,10,34,7,1,0,0],["2025-11-03",2463,10894574,53,10,34,7,1,0,0],["2025-11-03",3436,10893808,53,10,34,7,1,0,0],["2025-11-03",1705,10890747,53,10,34,7,1,0,0],["2025-11-03",9117,10889277,53,10,34,7,1,0,0],["2025-11-03",10953,10885645,53,10,34,7,1,0,0],["2025-11-03",9385,10885163,53,10,34,7,1,0,0],["2025-11-03",11691,10882713,53,10,34,7,1,0,0],["2025-11-03",11170,10882670,53,10,34,7,1,0,0],["2025-11-03",6696,10881840,53,10,34,7,1,0,0],["2025-11-03",6078,10880697,53,10,34,7,1,0,0],["2025-11-03",8736,10879120,53,10,34,7,1,0,0],["2025-11-03",5298,10878172,53,10,34,7,1,0,0],["2025-11-03",8538,10868576,53,10,34,7,1,0,0],["2025-11-03",12529,10864018,58,16,64,7,1,0,0],["2025-11-03",7596,10858443,53,10,34,7,1,0,0],["2025-11-03",6583,10847244,53,10,34,7,1,0,0],["2025-11-03",5412,10846290,53,10,34,7,1,0,0],["2025-11-03",1305,10844861,53,10,34,7,1,0,0],["2025-11-03",10671,10842153,53,10,34,7,1,0,0],["2025-11-03",8706,10841957,53,10,34,7,1,0,0],["2025-11-03",6164,10837319,53,10,34,7,1,0,0],["2025-11-03",6337,10835850,53,10,34,7,1,0,0],["2025-11-03",6466,10834697,53,10,34,7,1,0,0],["2025-11-03",1153,10833329,53,10,34,7,1,0,0],["2025-11-03",3706,10833329,53,10,34,7,1,0,0],["2025-11-03",1119,10833329,53,10,34,7,1,0,0],["2025-11-03",3734,10833329,53,10,34,7,1,0,0],["2025-11-03",3635,10833329,53,10,34,7,1,0,0],["2025-11-03",3725,10833329,53,10,34,7,1,0,0],["2025-11-03",3484,10833329,53,10,34,7,1,0,0],["2025-11-03",6331,10821251,53,10,34,7,1,0,0],["2025-11-03",9689,10819615,53,10,34,7,1,0,0],["2025-11-03",3329,10817356,53,10,34,7,1,0,0],["2025-11-03",6249,10816455,53,10,34,7,1,0,0],["2025-11-03",7188,10815048,53,10,34,7,1,0,0],["2025-11-03",6926,10813728,53,10,34,7,1,0,0],["2025-11-03",1610,10811527,53,10,34,7,1,0,0],["2025-11-03",9681,10811461,53,10,34,7,1,0,0],["2025-11-03",10726,10810681,53,10,34,7,1,0,0],["2025-11-03",8116,10809524,53,10,34,7,1,0,0],["2025-11-03",1260,10803906,53,10,34,7,1,0,0],["2025-11-03",2469,10802182,53,10,34,7,1,0,0],["2025-11-03",3188,10800069,53,10,34,7,1,0,0],["2025-11-03",2722,10797766,53,10,34,7,1,0,0],["2025-11-03",7393,10793135,53,10,34,7,1,0,0],["2025-11-03",7974,10792415,53,10,34,7,1,0,0],["2025-11-03",2173,10791567,53,10,34,7,1,0,0],["2025-11-03",8779,10789761,53,10,34,7,1,0,0],["2025-11-03",5840,10786800,53,10,34,7,1,0,0],["2025-11-03",4065,10784501,53,10,34,7,1,0,0],["2025-11-03",4049,10775183,53,10,34,7,1,0,0],["2025-11-03",3214,10772316,53,10,34,7,1,0,0],["2025-11-03",3239,10765390,53,10,34,7,1,0,0],["2025-11-03",10140,10755368,53,10,34,7,1,0,0],["2025-11-03",7654,10752782,53,10,34,7,1,0,0],["2025-11-03",2351,10750351,53,10,34,7,1,0,0],["2025-11-03",3761,10749996,53,10,34,7,1,0,0],["2025-11-03",3496,10749996,53,10,34,7,1,0,0],["2025-11-03",3062,10746229,53,10,34,7,1,0,0],["2025-11-03",7382,10732496,53,10,34,7,1,0,0],["2025-11-03",7431,10729601,53,10,34,7,1,0,0],["2025-11-03",375,10729185,53,10,34,7,1,0,0],["2025-11-03",7275,10728677,53,10,34,7,1,0,0],["2025-11-03",11066,10725553,53,10,34,7,1,0,0],["2025-11-03",2263,10723707,53,10,34,7,1,0,0],["2025-11-03",2045,10720453,53,10,34,7,1,0,0],["2025-11-03",2302,10717002,53,10,34,7,1,0,0],["2025-11-03",2373,10715648,53,10,34,7,1,0,0],["2025-11-03",8133,10707339,53,10,34,7,1,0,0],["2025-11-03",8139,10707301,53,10,34,7,1,0,0],["2025-11-03",5389,10703608,53,10,34,7,1,0,0],["2025-11-03",2412,10700508,53,10,34,7,1,0,0],["2025-11-03",6302,10699358,53,10,34,7,1,0,0],["2025-11-03",6244,10698549,53,10,34,7,1,0,0],["2025-11-03",11102,10698525,53,10,34,7,1,0,0],["2025-11-03",8953,10697736,53,10,34,7,1,0,0],["2025-11-03",4819,10696099,53,10,34,7,1,0,0],["2025-11-03",2495,10695652,53,10,34,7,1,0,0],["2025-11-03",11726,10695089,53,10,34,7,1,0,0],["2025-11-03",2394,10689263,53,10,34,7,1,0,0],["2025-11-03",1445,10687492,53,10,34,7,1,0,0],["2025-11-03",5272,10676129,53,10,34,7,1,0,0],["2025-11-03",4070,10675973,53,10,34,7,1,0,0],["2025-11-03",3126,10673086,53,10,34,7,1,0,0],["2025-11-03",2709,10669830,53,10,34,7,1,0,0],["2025-11-03",8813,10668230,53,10,34,7,1,0,0],["2025-11-03",8460,10667618,53,10,34,7,1,0,0],["2025-11-03",3785,10666662,53,10,34,7,1,0,0],["2025-11-03",1206,10666662,53,10,34,7,1,0,0],["2025-11-03",3885,10666662,53,10,34,7,1,0,0],["2025-11-03",5589,10665670,53,10,34,7,1,0,0],["2025-11-03",10233,10662010,53,10,34,7,1,0,0],["2025-11-03",7384,10658883,53,10,34,7,1,0,0],["2025-11-03",9794,10653615,53,10,34,7,1,0,0],["2025-11-03",10196,10652781,53,10,34,7,1,0,0],["2025-11-03",3188,10651825,53,10,34,7,1,0,0],["2025-11-03",6827,10645874,53,10,34,7,1,0,0],["2025-11-03",7726,10643928,53,10,34,7,1,0,0],["2025-11-03",10429,10639735,53,10,34,7,1,0,0],["2025-11-03",5065,10639252,53,10,34,7,1,0,0],["2025-11-03",7537,10634228,53,10,34,7,1,0,0],["2025-11-03",1778,10633952,53,10,34,7,1,0,0],["2025-11-03",3322,10631969,53,10,34,7,1,0,0],["2025-11-03",9155,10631773,53,10,34,7,1,0,0],["2025-11-03",2341,10623988,53,10,34,7,1,0,0],["2025-11-03",11294,10623868,53,10,34,7,1,0,0],["2025-11-03",10243,10617369,53,10,34,7,1,0,0],["2025-11-03",8685,10614369,53,10,34,7,1,0,0],["2025-11-03",8420,10606902,53,10,34,7,1,0,0],["2025-11-03",2681,10605702,53,10,34,7,1,0,0],["2025-11-03",9271,10603223,53,10,34,7,1,0,0],["2025-11-03",8456,10600223,53,10,34,7,1,0,0],["2025-11-03",1376,10599297,53,10,34,7,1,0,0],["2025-11-03",8175,10598536,53,10,34,7,1,0,0],["2025-11-03",8954,10597639,53,10,34,7,1,0,0],["2025-11-03",9585,10597044,53,10,34,7,1,0,0],["2025-11-03",1957,10596237,53,10,34,7,1,0,0],["2025-11-03",2386,10593716,53,10,34,7,1,0,0],["2025-11-03",5250,10591231,53,10,34,7,1,0,0],["2025-11-03",4781,10586185,53,10,34,7,1,0,0],["2025-11-03",8759,10583702,53,10,34,7,1,0,0],["2025-11-03",3622,10583329,53,10,34,7,1,0,0],["2025-11-03",3640,10583329,53,10,34,7,1,0,0],["2025-11-03",3737,10583329,53,10,34,7,1,0,0],["2025-11-03",3710,10583329,53,10,34,7,1,0,0],["2025-11-03",9383,10580118,53,10,34,7,1,0,0],["2025-11-03",9601,10578523,53,10,34,7,1,0,0],["2025-11-03",5573,10578159,53,10,34,7,1,0,0],["2025-11-03",6196,10569767,53,10,34,7,1,0,0],["2025-11-03",401,10566541,53,10,34,7,1,0,0],["2025-11-03",8162,10564883,53,10,34,7,1,0,0],["2025-11-03",8720,10562788,53,10,34,7,1,0,0],["2025-11-03",2424,10560598,53,10,34,7,1,0,0],["2025-11-03",6328,10559578,53,10,34,7,1,0,0],["2025-11-03",7899,10557536,53,10,34,7,1,0,0],["2025-11-03",7653,10556840,53,10,34,7,1,0,0],["2025-11-03",6326,10555105,53,10,34,7,1,0,0],["2025-11-03",11522,10547964,53,10,34,7,1,0,0],["2025-11-03",5778,10546529,53,10,34,7,1,0,0],["2025-11-03",8435,10546238,53,10,34,7,1,0,0],["2025-11-03",2313,10545981,53,10,34,7,1,0,0],["2025-11-03",8372,10545917,53,10,34,7,1,0,0],["2025-11-03",9121,10543078,53,10,34,7,1,0,0],["2025-11-03",160,10541486,53,10,34,7,1,0,0],["2025-11-03",9463,10540496,53,10,34,7,1,0,0],["2025-11-03",7840,10539610,53,10,34,7,1,0,0],["2025-11-03",4827,10534748,53,10,34,7,1,0,0],["2025-11-03",11538,10527234,53,10,34,7,1,0,0],["2025-11-03",4279,10525647,53,10,34,7,1,0,0],["2025-11-03",5382,10523357,53,10,34,7,1,0,0],["2025-11-03",7469,10522030,53,10,34,7,1,0,0],["2025-11-03",11695,10520204,53,10,34,7,1,0,0],["2025-11-03",9787,10520151,53,10,34,7,1,0,0],["2025-11-03",2139,10520099,53,10,34,7,1,0,0],["2025-11-03",7005,10518779,53,10,34,7,1,0,0],["2025-11-03",2614,10512454,53,10,34,7,1,0,0],["2025-11-03",1285,10506903,53,10,34,7,1,0,0],["2025-11-03",11439,10506696,53,10,34,7,1,0,0],["2025-11-03",6480,10504819,53,10,34,7,1,0,0],["2025-11-03",2275,10501242,53,10,34,7,1,0,0],["2025-11-03",2471,10501143,53,10,34,7,1,0,0],["2025-11-03",3603,10499996,53,10,34,7,1,0,0],["2025-11-03",3821,10499996,53,10,34,7,1,0,0],["2025-11-03",3543,10499996,53,10,34,7,1,0,0],["2025-11-03",3886,10499996,53,10,34,7,1,0,0],["2025-11-03",8131,10497800,53,10,34,7,1,0,0],["2025-11-03",1964,10495258,53,10,34,7,1,0,0],["2025-11-03",7628,10488951,53,10,34,7,1,0,0],["2025-11-03",365,10487884,53,10,34,7,1,0,0],["2025-11-03",11091,10486810,53,10,34,7,1,0,0],["2025-11-03",8200,10486099,53,10,34,7,1,0,0],["2025-11-03",8442,10478248,53,10,34,7,1,0,0],["2025-11-03",8241,10478038,53,10,34,7,1,0,0],["2025-11-03",9527,10477164,53,10,34,7,1,0,0],["2025-11-03",7015,10476054,53,10,34,7,1,0,0],["2025-11-03",2196,10474940,53,10,34,7,1,0,0],["2025-11-03",2180,10474711,53,10,34,7,1,0,0],["2025-11-03",9364,10474182,53,10,34,7,1,0,0],["2025-11-03",7678,10472792,53,10,34,7,1,0,0],["2025-11-03",3171,10472589,53,10,34,7,1,0,0],["2025-11-03",2408,10471793,53,10,34,7,1,0,0],["2025-11-03",10725,10469376,53,10,34,7,1,0,0],["2025-11-03",1979,10462478,53,10,34,7,1,0,0],["2025-11-03",2060,10454561,53,10,34,7,1,0,0],["2025-11-03",7967,10451873,53,10,34,7,1,0,0],["2025-11-03",3072,10449166,53,10,34,7,1,0,0],["2025-11-03",9691,10445623,53,10,34,7,1,0,0],["2025-11-03",10800,10444529,53,10,34,7,1,0,0],["2025-11-03",1636,10442202,53,10,34,7,1,0,0],["2025-11-03",5828,10440328,53,10,34,7,1,0,0],["2025-11-03",2017,10439465,53,10,34,7,1,0,0],["2025-11-03",4228,10439127,53,10,34,7,1,0,0],["2025-11-03",8298,10438223,53,10,34,7,1,0,0],["2025-11-03",2524,10437720,53,10,34,7,1,0,0],["2025-11-03",2511,10437486,53,10,34,7,1,0,0],["2025-11-03",6655,10437192,53,10,34,7,1,0,0],["2025-11-03",1902,10437180,53,10,34,7,1,0,0],["2025-11-03",9437,10435031,53,10,34,7,1,0,0],["2025-11-03",1732,10430909,53,10,34,7,1,0,0],["2025-11-03",10709,10430860,53,10,34,7,1,0,0],["2025-11-03",1501,10429869,53,10,34,7,1,0,0],["2025-11-03",11275,10428819,53,10,34,7,1,0,0],["2025-11-03",11157,10428368,53,10,34,7,1,0,0],["2025-11-03",6705,10425869,53,10,34,7,1,0,0],["2025-11-03",7400,10423165,53,10,34,7,1,0,0],["2025-11-03",4783,10421517,53,10,34,7,1,0,0],["2025-11-03",8670,10420408,53,10,34,7,1,0,0],["2025-11-03",7587,10420230,53,10,34,7,1,0,0],["2025-11-03",1688,10419072,53,10,34,7,1,0,0],["2025-11-03",9515,10418688,53,10,34,7,1,0,0],["2025-11-03",1208,10416663,53,10,34,7,1,0,0],["2025-11-03",3834,10416663,53,10,34,7,1,0,0],["2025-11-03",3580,10416663,53,10,34,7,1,0,0],["2025-11-03",3563,10416663,53,10,34,7,1,0,0],["2025-11-03",3807,10416663,53,10,34,7,1,0,0],["2025-11-03",3648,10416663,53,10,34,7,1,0,0],["2025-11-03",3943,10416663,53,10,34,7,1,0,0],["2025-11-03",2165,10416336,53,10,34,7,1,0,0],["2025-11-03",5090,10414074,53,10,34,7,1,0,0],["2025-11-03",7729,10410972,53,10,34,7,1,0,0],["2025-11-03",9396,10407281,53,10,34,7,1,0,0],["2025-11-03",10864,10406603,53,10,34,7,1,0,0],["2025-11-03",10549,10404372,53,10,34,7,1,0,0],["2025-11-03",5938,10399274,53,10,34,7,1,0,0],["2025-11-03",11130,10397307,53,10,34,7,1,0,0],["2025-11-03",11009,10394854,53,10,34,7,1,0,0],["2025-11-03",2131,10394170,53,10,34,7,1,0,0],["2025-11-03",1917,10393685,53,10,34,7,1,0,0],["2025-11-03",252,10392987,53,10,34,7,1,0,0],["2025-11-03",5930,10391393,53,10,34,7,1,0,0],["2025-11-03",8678,10388987,53,10,34,7,1,0,0],["2025-11-03",377,10388128,53,10,34,7,1,0,0],["2025-11-03",8178,10383299,53,10,34,7,1,0,0],["2025-11-03",8322,10382730,53,10,34,7,1,0,0],["2025-11-03",1818,10381600,53,10,34,7,1,0,0],["2025-11-03",2592,10375914,53,10,34,7,1,0,0],["2025-11-03",1805,10375077,53,10,34,7,1,0,0],["2025-11-03",2340,10374279,53,10,34,7,1,0,0],["2025-11-03",2601,10371549,53,10,34,7,1,0,0],["2025-11-03",11198,10370476,53,10,34,7,1,0,0],["2025-11-03",8192,10369881,53,10,34,7,1,0,0],["2025-11-03",4877,10367429,53,10,34,7,1,0,0],["2025-11-03",6408,10363966,53,10,34,7,1,0,0],["2025-11-03",9055,10359643,53,10,34,7,1,0,0],["2025-11-03",4686,10357932,53,10,34,7,1,0,0],["2025-11-03",10863,10351655,53,10,34,7,1,0,0],["2025-11-03",6261,10349179,53,10,34,7,1,0,0],["2025-11-03",381,10348276,53,10,34,7,1,0,0],["2025-11-03",7083,10345494,53,10,34,7,1,0,0],["2025-11-03",1485,10342817,53,10,34,7,1,0,0],["2025-11-03",1608,10342651,53,10,34,7,1,0,0],["2025-11-03",2030,10341528,53,10,34,7,1,0,0],["2025-11-03",1699,10341370,53,10,34,7,1,0,0],["2025-11-03",3252,10340585,53,10,34,7,1,0,0],["2025-11-03",2712,10338618,53,10,34,7,1,0,0],["2025-11-03",11181,10338599,53,10,34,7,1,0,0],["2025-11-03",4150,10335323,53,10,34,7,1,0,0],["2025-11-03",10185,10334195,53,10,34,7,1,0,0],["2025-11-03",3759,10333329,53,10,34,7,1,0,0],["2025-11-03",1165,10333329,53,10,34,7,1,0,0],["2025-11-03",3470,10333329,53,10,34,7,1,0,0],["2025-11-03",1160,10333329,53,10,34,7,1,0,0],["2025-11-03",3663,10333329,53,10,34,7,1,0,0],["2025-11-03",3933,10333329,53,10,34,7,1,0,0],["2025-11-03",9465,10332041,53,10,34,7,1,0,0],["2025-11-03",11670,10331212,53,10,34,7,1,0,0],["2025-11-03",11670,10331212,53,10,34,7,1,0,0],["2025-11-03",9516,10331007,53,10,34,7,1,0,0],["2025-11-03",9867,10328990,53,10,34,7,1,0,0],["2025-11-03",7080,10327515,53,10,34,7,1,0,0],["2025-11-03",9106,10327048,53,10,34,7,1,0,0],["2025-11-03",2065,10325909,53,10,34,7,1,0,0],["2025-11-03",681,10323190,53,10,34,7,1,0,0],["2025-11-03",10379,10320901,53,10,34,7,1,0,0],["2025-11-03",9539,10320451,53,10,34,7,1,0,0],["2025-11-03",9119,10320437,53,10,34,7,1,0,0],["2025-11-03",1578,10319972,53,10,34,7,1,0,0],["2025-11-03",1703,10319789,53,10,34,7,1,0,0],["2025-11-03",11666,10319696,53,10,34,7,1,0,0],["2025-11-03",6628,10317197,53,10,34,7,1,0,0],["2025-11-03",10380,10312548,53,10,34,7,1,0,0],["2025-11-03",7325,10309820,53,10,34,7,1,0,0],["2025-11-03",1438,10307164,53,10,34,7,1,0,0],["2025-11-03",4376,10305813,53,10,34,7,1,0,0],["2025-11-03",2290,10303398,53,10,34,7,1,0,0],["2025-11-03",7432,10301639,53,10,34,7,1,0,0],["2025-11-03",11673,10301155,53,10,34,7,1,0,0],["2025-11-03",5668,10300567,53,10,34,7,1,0,0],["2025-11-03",7283,10300076,53,10,34,7,1,0,0],["2025-11-03",4962,10295397,53,10,34,7,1,0,0],["2025-11-03",2686,10294673,53,10,34,7,1,0,0],["2025-11-03",2554,10293380,53,10,34,7,1,0,0],["2025-11-03",2321,10287328,53,10,34,7,1,0,0],["2025-11-03",4316,10285531,53,10,34,7,1,0,0],["2025-11-03",1627,10284544,53,10,34,7,1,0,0],["2025-11-03",10285,10284077,53,10,34,7,1,0,0],["2025-11-03",2418,10284010,53,10,34,7,1,0,0],["2025-11-03",8329,10277642,53,10,34,7,1,0,0],["2025-11-03",3236,10275920,53,10,34,7,1,0,0],["2025-11-03",2292,10274658,53,10,34,7,1,0,0],["2025-11-03",2432,10268035,53,10,34,7,1,0,0],["2025-11-03",1429,10267643,53,10,34,7,1,0,0],["2025-11-03",10524,10264435,53,10,34,7,1,0,0],["2025-11-03",1696,10263334,53,10,34,7,1,0,0],["2025-11-03",4668,10261717,53,10,34,7,1,0,0],["2025-11-03",2285,10261083,53,10,34,7,1,0,0],["2025-11-03",7845,10260997,53,10,34,7,1,0,0],["2025-11-03",9737,10260604,53,10,34,7,1,0,0],["2025-11-03",2123,10257940,53,10,34,7,1,0,0],["2025-11-03",228,10251056,53,10,34,7,1,0,0],["2025-11-03",1118,10249996,53,10,34,7,1,0,0],["2025-11-03",3489,10249996,53,10,34,7,1,0,0],["2025-11-03",11226,10247029,53,10,34,7,1,0,0],["2025-11-03",7054,10245063,53,10,34,7,1,0,0],["2025-11-03",4115,10239231,53,10,34,7,1,0,0],["2025-11-03",2096,10238496,53,10,34,7,1,0,0],["2025-11-03",7343,10238321,53,10,34,7,1,0,0],["2025-11-03",8966,10236993,53,10,34,7,1,0,0],["2025-11-03",10015,10235969,53,10,34,7,1,0,0],["2025-11-03",9782,10233118,53,10,34,7,1,0,0],["2025-11-03",4515,10231577,53,10,34,7,1,0,0],["2025-11-03",2683,10230800,53,10,34,7,1,0,0],["2025-11-03",6213,10217625,53,10,34,7,1,0,0],["2025-11-03",7624,10216119,53,10,34,7,1,0,0],["2025-11-03",6744,10215790,53,10,34,7,1,0,0],["2025-11-03",1419,10213614,53,10,34,7,1,0,0],["2025-11-03",10582,10213326,53,10,34,7,1,0,0],["2025-11-03",1391,10210577,53,10,34,7,1,0,0],["2025-11-03",6211,10204936,53,10,34,7,1,0,0],["2025-11-03",2086,10204628,53,10,34,7,1,0,0],["2025-11-03",11524,10203489,53,10,34,7,1,0,0],["2025-11-03",6381,10197212,53,10,34,7,1,0,0],["2025-11-03",1580,10188515,53,10,34,7,1,0,0],["2025-11-03",7245,10183298,53,10,34,7,1,0,0],["2025-11-03",9801,10182273,53,10,34,7,1,0,0],["2025-11-03",7605,10181343,53,10,34,7,1,0,0],["2025-11-03",10326,10180111,53,10,34,7,1,0,0],["2025-11-03",7232,10179068,53,10,34,7,1,0,0],["2025-11-03",5080,10172356,53,10,34,7,1,0,0],["2025-11-03",3451,10166663,53,10,34,7,1,0,0],["2025-11-03",4820,10165519,53,10,34,7,1,0,0],["2025-11-03",5946,10164191,53,10,34,7,1,0,0],["2025-11-03",7971,10160005,53,10,34,7,1,0,0],["2025-11-03",4536,10159075,53,10,34,7,1,0,0],["2025-11-03",6494,10158411,53,10,34,7,1,0,0],["2025-11-03",9496,10157860,53,10,34,7,1,0,0],["2025-11-03",2445,10152202,53,10,34,7,1,0,0],["2025-11-03",1544,10150970,53,10,34,7,1,0,0],["2025-11-03",211,10149914,53,10,34,7,1,0,0],["2025-11-03",6798,10149790,53,10,34,7,1,0,0],["2025-11-03",9810,10148821,53,10,34,7,1,0,0],["2025-11-03",10039,10147892,53,10,34,7,1,0,0],["2025-11-03",11175,10143613,53,10,34,7,1,0,0],["2025-11-03",5282,10142216,53,10,34,7,1,0,0],["2025-11-03",9730,10137641,53,10,34,7,1,0,0],["2025-11-03",5655,10137393,53,10,34,7,1,0,0],["2025-11-03",1647,10136757,53,10,34,7,1,0,0],["2025-11-03",6876,10135741,53,10,34,7,1,0,0],["2025-11-03",7882,10134964,53,10,34,7,1,0,0],["2025-11-03",8625,10134423,53,10,34,7,1,0,0],["2025-11-03",2457,10129633,53,10,34,7,1,0,0],["2025-11-03",8909,10127758,53,10,34,7,1,0,0],["2025-11-03",8946,10126687,53,10,34,7,1,0,0],["2025-11-03",8048,10125218,53,10,34,7,1,0,0],["2025-11-03",6629,10123418,53,10,34,7,1,0,0],["2025-11-03",1414,10123280,53,10,34,7,1,0,0],["2025-11-03",5664,10120855,53,10,34,7,1,0,0],["2025-11-03",264,10119895,53,10,34,7,1,0,0],["2025-11-03",1969,10119075,53,10,34,7,1,0,0],["2025-11-03",4005,10118934,53,10,34,7,1,0,0],["2025-11-03",10548,10113414,53,10,34,7,1,0,0],["2025-11-03",11536,10112129,53,10,34,7,1,0,0],["2025-11-03",2489,10110123,53,10,34,7,1,0,0],["2025-11-03",7569,10105134,53,10,34,7,1,0,0],["2025-11-03",8560,10102416,53,10,34,7,1,0,0],["2025-11-03",232,10101528,53,10,34,7,1,0,0],["2025-11-03",11723,10100085,53,10,34,7,1,0,0],["2025-11-03",5126,10098379,53,10,34,7,1,0,0],["2025-11-03",1469,10097490,53,10,34,7,1,0,0],["2025-11-03",1724,10096799,53,10,34,7,1,0,0],["2025-11-03",7208,10088762,53,10,34,7,1,0,0],["2025-11-03",11327,10088208,53,10,34,7,1,0,0],["2025-11-03",7307,10087940,53,10,34,7,1,0,0],["2025-11-03",9488,10085734,53,10,34,7,1,0,0],["2025-11-03",3721,10083329,53,10,34,7,1,0,0],["2025-11-03",3568,10083329,53,10,34,7,1,0,0],["2025-11-03",10752,10081579,53,10,34,7,1,0,0],["2025-11-03",6664,10080836,53,10,34,7,1,0,0],["2025-11-03",1417,10079210,53,10,34,7,1,0,0],["2025-11-03",7636,10075176,53,10,34,7,1,0,0],["2025-11-03",9244,10071173,53,10,34,7,1,0,0],["2025-11-03",2370,10070466,53,10,34,7,1,0,0],["2025-11-03",5084,10070375,53,10,34,7,1,0,0],["2025-11-03",2421,10070237,53,10,34,7,1,0,0],["2025-11-03",5278,10067687,53,10,34,7,1,0,0],["2025-11-03",4035,10067138,53,10,34,7,1,0,0],["2025-11-03",3078,10066523,53,10,34,7,1,0,0],["2025-11-03",6859,10062544,53,10,34,7,1,0,0],["2025-11-03",6706,10061684,53,10,34,7,1,0,0],["2025-11-03",6084,10060737,53,10,34,7,1,0,0],["2025-11-03",4020,10059005,53,10,34,7,1,0,0],["2025-11-03",11470,10058063,53,10,34,7,1,0,0],["2025-11-03",7666,10054494,53,10,34,7,1,0,0],["2025-11-03",9822,10054186,53,10,34,7,1,0,0],["2025-11-03",2705,10046645,53,10,34,7,1,0,0],["2025-11-03",2666,10043798,53,10,34,7,1,0,0],["2025-11-03",5101,10043147,53,10,34,7,1,0,0],["2025-11-03",7780,10042730,53,10,34,7,1,0,0],["2025-11-03",9705,10040488,53,10,34,7,1,0,0],["2025-11-03",8981,10035676,53,10,34,7,1,0,0],["2025-11-03",6642,10032820,53,10,34,7,1,0,0],["2025-11-03",10585,10032536,53,10,34,7,1,0,0],["2025-11-03",7212,10031601,53,10,34,7,1,0,0],["2025-11-03",3339,10027308,53,10,34,7,1,0,0],["2025-11-03",4673,10027128,53,10,34,7,1,0,0],["2025-11-03",4287,10025276,53,10,34,7,1,0,0],["2025-11-03",6415,10025142,53,10,34,7,1,0,0],["2025-11-03",5123,10024637,53,10,34,7,1,0,0],["2025-11-03",6273,10023148,53,10,34,7,1,0,0],["2025-11-03",4243,10019609,53,10,34,7,1,0,0],["2025-11-03",11279,10017452,53,10,34,7,1,0,0],["2025-11-03",7534,10017304,53,10,34,7,1,0,0],["2025-11-03",7187,10013313,53,10,34,7,1,0,0],["2025-11-03",8099,10012183,53,10,34,7,1,0,0],["2025-11-03",8566,10010193,53,10,34,7,1,0,0],["2025-11-03",1515,10009777,53,10,34,7,1,0,0],["2025-11-03",9771,10007283,53,10,34,7,1,0,0],["2025-11-03",1381,10004582,53,10,34,7,1,0,0],["2025-11-03",1215,9999996,53,10,34,7,1,0,0],["2025-11-03",3937,9999996,53,10,34,7,1,0,0],["2025-11-03",3492,9999996,53,10,34,7,1,0,0],["2025-11-03",3519,9999996,53,10,34,7,1,0,0],["2025-11-03",3795,9999996,53,10,34,7,1,0,0],["2025-11-03",3642,9999996,53,10,34,7,1,0,0],["2025-11-03",3539,9999996,53,10,34,7,1,0,0],["2025-11-03",3905,9999996,53,10,34,7,1,0,0],["2025-11-03",3482,9999996,53,10,34,7,1,0,0],["2025-11-03",3735,9999996,53,10,34,7,1,0,0],["2025-11-03",3822,9999996,53,10,34,7,1,0,0],["2025-11-03",1161,9999996,53,10,34,7,1,0,0],["2025-11-03",1125,9999996,53,10,34,7,1,0,0],["2025-11-03",3752,9999996,53,10,34,7,1,0,0],["2025-11-03",1580,9999996,53,10,34,7,1,0,0],["2025-11-03",3899,9999996,53,10,34,7,1,0,0],["2025-11-03",10431,9997307,53,10,34,7,1,0,0],["2025-11-03",3057,9995789,53,10,34,7,1,0,0],["2025-11-03",11225,9989855,53,10,34,7,1,0,0],["2025-11-03",9403,9988200,53,10,34,7,1,0,0],["2025-11-03",9289,9986099,53,10,34,7,1,0,0],["2025-11-03",5629,9985879,53,10,34,7,1,0,0],["2025-11-03",11269,9983881,53,10,34,7,1,0,0],["2025-11-03",10773,9979434,53,10,34,7,1,0,0],["2025-11-03",5308,9975166,53,10,34,7,1,0,0],["2025-11-03",4433,9974334,53,10,34,7,1,0,0],["2025-11-03",7202,9973696,53,10,34,7,1,0,0],["2025-11-03",2165,9972358,53,10,34,7,1,0,0],["2025-11-03",3199,9967220,53,10,34,7,1,0,0],["2025-11-03",354,9962268,53,10,34,7,1,0,0],["2025-11-03",4522,9958274,53,10,34,7,1,0,0],["2025-11-03",3264,9957795,53,10,34,7,1,0,0],["2025-11-03",7229,9955852,53,10,34,7,1,0,0],["2025-11-03",11095,9955078,53,10,34,7,1,0,0],["2025-11-03",7336,9954337,53,10,34,7,1,0,0],["2025-11-03",8025,9953632,53,10,34,7,1,0,0],["2025-11-03",4723,9953067,53,10,34,7,1,0,0],["2025-11-03",11171,9952435,53,10,34,7,1,0,0],["2025-11-03",10444,9946358,53,10,34,7,1,0,0],["2025-11-03",8429,9936674,53,10,34,7,1,0,0],["2025-11-03",10296,9935642,53,10,34,7,1,0,0],["2025-11-03",7603,9935321,53,10,34,7,1,0,0],["2025-11-03",5058,9930953,53,10,34,7,1,0,0],["2025-11-03",5019,9930642,53,10,34,7,1,0,0],["2025-11-03",6166,9930237,53,10,34,7,1,0,0],["2025-11-03",10928,9929709,53,10,34,7,1,0,0],["2025-11-03",7326,9929638,53,10,34,7,1,0,0],["2025-11-03",9575,9924787,53,10,34,7,1,0,0],["2025-11-03",10102,9923585,53,10,34,7,1,0,0],["2025-11-03",7400,9923315,53,10,34,7,1,0,0],["2025-11-03",3842,9916663,53,10,34,7,1,0,0],["2025-11-03",4775,9915619,53,10,34,7,1,0,0],["2025-11-03",10856,9915473,53,10,34,7,1,0,0],["2025-11-03",2013,9914208,53,10,34,7,1,0,0],["2025-11-03",1786,9913697,53,10,34,7,1,0,0],["2025-11-03",11203,9912870,53,10,34,7,1,0,0],["2025-11-03",1517,9911549,53,10,34,7,1,0,0],["2025-11-03",1541,9910856,53,10,34,7,1,0,0],["2025-11-03",2135,9909754,53,10,34,7,1,0,0],["2025-11-03",5507,9909608,53,10,34,7,1,0,0],["2025-11-03",330,9908738,53,10,34,7,1,0,0],["2025-11-03",1788,9905796,53,10,34,7,1,0,0],["2025-11-03",5890,9905033,53,10,34,7,1,0,0],["2025-11-03",5141,9903814,53,10,34,7,1,0,0],["2025-11-03",6992,9899761,53,10,34,7,1,0,0],["2025-11-03",7043,9898619,53,10,34,7,1,0,0],["2025-11-03",5212,9897230,53,10,34,7,1,0,0],["2025-11-03",10077,9895161,53,10,34,7,1,0,0],["2025-11-03",2240,9894843,53,10,34,7,1,0,0],["2025-11-03",7927,9894640,53,10,34,7,1,0,0],["2025-11-03",1975,9891998,53,10,34,7,1,0,0],["2025-11-03",7977,9889434,53,10,34,7,1,0,0],["2025-11-03",5775,9889278,53,10,34,7,1,0,0],["2025-11-03",9033,9885679,53,10,34,7,1,0,0],["2025-11-03",4486,9883450,53,10,34,7,1,0,0],["2025-11-03",2067,9881467,53,10,34,7,1,0,0],["2025-11-03",2515,9878459,53,10,34,7,1,0,0],["2025-11-03",7533,9877827,53,10,34,7,1,0,0],["2025-11-03",1390,9877468,53,10,34,7,1,0,0],["2025-11-03",9779,9873948,53,10,34,7,1,0,0],["2025-11-03",2306,9873704,53,10,34,7,1,0,0],["2025-11-03",2392,9872885,53,10,34,7,1,0,0],["2025-11-03",12598,9870875,53,10,34,7,1,0,0],["2025-11-03",3971,9870699,53,10,34,7,1,0,0],["2025-11-03",7883,9864809,53,10,34,7,1,0,0],["2025-11-03",9953,9863826,53,10,34,7,1,0,0],["2025-11-03",9408,9861929,53,10,34,7,1,0,0],["2025-11-03",10906,9859311,53,10,34,7,1,0,0],["2025-11-03",4452,9858131,53,10,34,7,1,0,0],["2025-11-03",2644,9855063,53,10,34,7,1,0,0],["2025-11-03",2019,9851963,53,10,34,7,1,0,0],["2025-11-03",1933,9850795,53,10,34,7,1,0,0],["2025-11-03",10967,9849863,53,10,34,7,1,0,0],["2025-11-03",6140,9849440,53,10,34,7,1,0,0],["2025-11-03",4558,9848116,53,10,34,7,1,0,0],["2025-11-03",6248,9844867,53,10,34,7,1,0,0],["2025-11-03",2399,9844592,53,10,34,7,1,0,0],["2025-11-03",4347,9844230,53,10,34,7,1,0,0],["2025-11-03",9374,9844209,53,10,34,7,1,0,0],["2025-11-03",5756,9840485,53,10,34,7,1,0,0],["2025-11-03",4207,9835808,53,10,34,7,1,0,0],["2025-11-03",382,9835582,53,10,34,7,1,0,0],["2025-11-03",9184,9835503,53,10,34,7,1,0,0],["2025-11-03",1192,9833329,53,10,34,7,1,0,0],["2025-11-03",3940,9833329,53,10,34,7,1,0,0],["2025-11-03",3806,9833329,53,10,34,7,1,0,0],["2025-11-03",2570,9831779,53,10,34,7,1,0,0],["2025-11-03",11662,9824636,53,10,34,7,1,0,0],["2025-11-03",7696,9817888,53,10,34,7,1,0,0],["2025-11-03",11180,9815773,53,10,34,7,1,0,0],["2025-11-03",6640,9812558,53,10,34,7,1,0,0],["2025-11-03",677,9812551,53,10,34,7,1,0,0],["2025-11-03",5708,9812076,53,10,34,7,1,0,0],["2025-11-03",1542,9811914,53,10,34,7,1,0,0],["2025-11-03",6803,9808485,53,10,34,7,1,0,0],["2025-11-03",1735,9807366,53,10,34,7,1,0,0],["2025-11-03",8614,9805232,53,10,34,7,1,0,0],["2025-11-03",324,9802495,53,10,34,7,1,0,0],["2025-11-03",7652,9802231,53,10,34,7,1,0,0],["2025-11-03",11728,9796879,53,10,34,7,1,0,0],["2025-11-03",4599,9796629,53,10,34,7,1,0,0],["2025-11-03",5026,9795593,53,10,34,7,1,0,0],["2025-11-03",2555,9794043,53,10,34,7,1,0,0],["2025-11-03",10113,9793919,53,10,34,7,1,0,0],["2025-11-03",2573,9793481,53,10,34,7,1,0,0],["2025-11-03",339,9792377,53,10,34,7,1,0,0],["2025-11-03",1646,9791367,53,10,34,7,1,0,0],["2025-11-03",7176,9790977,53,10,34,7,1,0,0],["2025-11-03",11257,9789950,53,10,34,7,1,0,0],["2025-11-03",6018,9787513,53,10,34,7,1,0,0],["2025-11-03",2370,9786563,53,10,34,7,1,0,0],["2025-11-03",2492,9786250,53,10,34,7,1,0,0],["2025-11-03",6802,9786005,53,10,34,7,1,0,0],["2025-11-03",2251,9785654,53,10,34,7,1,0,0],["2025-11-03",11585,9785194,53,10,34,7,1,0,0],["2025-11-03",7640,9782515,53,10,34,7,1,0,0],["2025-11-03",8620,9782384,53,10,34,7,1,0,0],["2025-11-03",5204,9777183,53,10,34,7,1,0,0],["2025-11-03",9290,9776853,53,10,34,7,1,0,0],["2025-11-03",9284,9775565,53,10,34,7,1,0,0],["2025-11-03",5508,9771286,53,10,34,7,1,0,0],["2025-11-03",1498,9770595,53,10,34,7,1,0,0],["2025-11-03",1879,9768447,53,10,34,7,1,0,0],["2025-11-03",10109,9768042,53,10,34,7,1,0,0],["2025-11-03",208,9767250,53,10,34,7,1,0,0],["2025-11-03",1665,9766897,53,10,34,7,1,0,0],["2025-11-03",4677,9763881,53,10,34,7,1,0,0],["2025-11-03",8903,9762189,53,10,34,7,1,0,0],["2025-11-03",10319,9755324,53,10,34,7,1,0,0],["2025-11-03",2517,9752248,53,10,34,7,1,0,0],["2025-11-03",4174,9751867,53,10,34,7,1,0,0],["2025-11-03",5592,9750663,53,10,34,7,1,0,0],["2025-11-03",3651,9749996,53,10,34,7,1,0,0],["2025-11-03",3581,9749996,53,10,34,7,1,0,0],["2025-11-03",3421,9749996,53,10,34,7,1,0,0],["2025-11-03",3533,9749996,53,10,34,7,1,0,0],["2025-11-03",9116,9747992,53,10,34,7,1,0,0],["2025-11-03",9765,9746483,53,10,34,7,1,0,0],["2025-11-03",8865,9745898,53,10,34,7,1,0,0],["2025-11-03",10246,9745406,53,10,34,7,1,0,0],["2025-11-03",4322,9744754,53,10,34,7,1,0,0],["2025-11-03",3102,9743098,53,10,34,7,1,0,0],["2025-11-03",7134,9739803,53,10,34,7,1,0,0],["2025-11-03",5093,9734435,53,10,34,7,1,0,0],["2025-11-03",9508,9733535,53,10,34,7,1,0,0],["2025-11-03",1899,9727619,53,10,34,7,1,0,0],["2025-11-03",5073,9727055,53,10,34,7,1,0,0],["2025-11-03",10519,9726807,53,10,34,7,1,0,0],["2025-11-03",8726,9724498,53,10,34,7,1,0,0],["2025-11-03",9820,9724276,53,10,34,7,1,0,0],["2025-11-03",364,9724228,53,10,34,7,1,0,0],["2025-11-03",4369,9724019,53,10,34,7,1,0,0],["2025-11-03",2974,9723677,53,10,34,7,1,0,0],["2025-11-03",6177,9722308,53,10,34,7,1,0,0],["2025-11-03",10951,9721758,53,10,34,7,1,0,0],["2025-11-03",7457,9718666,53,10,34,7,1,0,0],["2025-11-03",9020,9717711,53,10,34,7,1,0,0],["2025-11-03",4975,9716704,53,10,34,7,1,0,0],["2025-11-03",7215,9716193,53,10,34,7,1,0,0],["2025-11-03",9665,9714732,53,10,34,7,1,0,0],["2025-11-03",1495,9711873,53,10,34,7,1,0,0],["2025-11-03",2172,9709772,53,10,34,7,1,0,0],["2025-11-03",3974,9705335,53,10,34,7,1,0,0],["2025-11-03",3338,9705239,53,10,34,7,1,0,0],["2025-11-03",9899,9703101,53,10,34,7,1,0,0],["2025-11-03",11319,9698971,53,10,34,7,1,0,0],["2025-11-03",4986,9697892,53,10,34,7,1,0,0],["2025-11-03",1294,9696856,53,10,34,7,1,0,0],["2025-11-03",172,9696273,53,10,34,7,1,0,0],["2025-11-03",4718,9695405,53,10,34,7,1,0,0],["2025-11-03",7170,9692546,53,10,34,7,1,0,0],["2025-11-03",9052,9691757,53,10,34,7,1,0,0],["2025-11-03",6708,9688940,53,10,34,7,1,0,0],["2025-11-03",9223,9688812,53,10,34,7,1,0,0],["2025-11-03",4372,9686858,53,10,34,7,1,0,0],["2025-11-03",3188,9683290,53,10,34,7,1,0,0],["2025-11-03",5666,9683043,53,10,34,7,1,0,0],["2025-11-03",4565,9682840,53,10,34,7,1,0,0],["2025-11-03",9018,9682639,53,10,34,7,1,0,0],["2025-11-03",9316,9678865,53,10,34,7,1,0,0],["2025-11-03",11034,9672137,53,10,34,7,1,0,0],["2025-11-03",2038,9670387,53,10,34,7,1,0,0],["2025-11-03",4971,9668733,53,10,34,7,1,0,0],["2025-11-03",3870,9666663,53,10,34,7,1,0,0],["2025-11-03",4319,9664370,53,10,34,7,1,0,0],["2025-11-03",5190,9664237,53,10,34,7,1,0,0],["2025-11-03",10665,9663959,53,10,34,7,1,0,0],["2025-11-03",8098,9663631,53,10,34,7,1,0,0],["2025-11-03",8140,9660051,53,10,34,7,1,0,0],["2025-11-03",2215,9659482,53,10,34,7,1,0,0],["2025-11-03",9205,9659263,53,10,34,7,1,0,0],["2025-11-03",1930,9658805,53,10,34,7,1,0,0],["2025-11-03",1407,9658462,53,10,34,7,1,0,0],["2025-11-03",1787,9655927,53,10,34,7,1,0,0],["2025-11-03",316,9655228,53,10,34,7,1,0,0],["2025-11-03",1752,9653014,53,10,34,7,1,0,0],["2025-11-03",354,9652769,53,10,34,7,1,0,0],["2025-11-03",5903,9652727,53,10,34,7,1,0,0],["2025-11-03",11681,9651337,53,10,34,7,1,0,0],["2025-11-03",11338,9650774,53,10,34,7,1,0,0],["2025-11-03",6029,9650027,53,10,34,7,1,0,0],["2025-11-03",2514,9647845,53,10,34,7,1,0,0],["2025-11-03",2138,9646470,53,10,34,7,1,0,0],["2025-11-03",9662,9644309,53,10,34,7,1,0,0],["2025-11-03",1384,9641394,53,10,34,7,1,0,0],["2025-11-03",4111,9639050,53,10,34,7,1,0,0],["2025-11-03",7459,9635897,53,10,34,7,1,0,0],["2025-11-03",11115,9635499,53,10,34,7,1,0,0],["2025-11-03",6653,9632779,53,10,34,7,1,0,0],["2025-11-03",8043,9631848,53,10,34,7,1,0,0],["2025-11-03",2374,9630900,53,10,34,7,1,0,0],["2025-11-03",7400,9628893,53,10,34,7,1,0,0],["2025-11-03",8730,9627357,53,10,34,7,1,0,0],["2025-11-03",5601,9626728,53,10,34,7,1,0,0],["2025-11-03",7197,9626150,53,10,34,7,1,0,0],["2025-11-03",4331,9625160,53,10,34,7,1,0,0],["2025-11-03",4022,9622296,53,10,34,7,1,0,0],["2025-11-03",2214,9620837,53,10,34,7,1,0,0],["2025-11-03",4321,9620191,53,10,34,7,1,0,0],["2025-11-03",7268,9617530,53,10,34,7,1,0,0],["2025-11-03",2347,9615209,53,10,34,7,1,0,0],["2025-11-03",5311,9613795,53,10,34,7,1,0,0],["2025-11-03",5553,9612003,53,10,34,7,1,0,0],["2025-11-03",9803,9610242,53,10,34,7,1,0,0],["2025-11-03",1926,9609727,53,10,34,7,1,0,0],["2025-11-03",6987,9607508,53,10,34,7,1,0,0],["2025-11-03",7682,9606679,53,10,34,7,1,0,0],["2025-11-03",11004,9605990,53,10,34,7,1,0,0],["2025-11-03",4276,9604414,53,10,34,7,1,0,0],["2025-11-03",311,9604069,53,10,34,7,1,0,0],["2025-11-03",2317,9603618,53,10,34,7,1,0,0],["2025-11-03",10706,9601848,53,10,34,7,1,0,0],["2025-11-03",10391,9599128,53,10,34,7,1,0,0],["2025-11-03",1547,9598898,53,10,34,7,1,0,0],["2025-11-03",10866,9596790,53,10,34,7,1,0,0],["2025-11-03",9802,9594942,53,10,34,7,1,0,0],["2025-11-03",8455,9593140,53,10,34,7,1,0,0],["2025-11-03",6974,9593091,53,10,34,7,1,0,0],["2025-11-03",5403,9592803,53,10,34,7,1,0,0],["2025-11-03",8807,9585521,53,10,34,7,1,0,0],["2025-11-03",3925,9583330,53,10,34,7,1,0,0],["2025-11-03",3859,9583330,53,10,34,7,1,0,0],["2025-11-03",3852,9583330,53,10,34,7,1,0,0],["2025-11-03",3665,9583330,53,10,34,7,1,0,0],["2025-11-03",3524,9583330,53,10,34,7,1,0,0],["2025-11-03",3413,9583330,53,10,34,7,1,0,0],["2025-11-03",3927,9583330,53,10,34,7,1,0,0],["2025-11-03",8084,9583291,53,10,34,7,1,0,0],["2025-11-03",6534,9581725,53,10,34,7,1,0,0],["2025-11-03",5905,9579137,53,10,34,7,1,0,0],["2025-11-03",7400,9577266,53,10,34,7,1,0,0],["2025-11-03",5047,9574955,53,10,34,7,1,0,0],["2025-11-03",10501,9571615,53,10,34,7,1,0,0],["2025-11-03",4402,9566561,53,10,34,7,1,0,0],["2025-11-03",1914,9566364,53,10,34,7,1,0,0],["2025-11-03",10540,9565447,53,10,34,7,1,0,0],["2025-11-03",5179,9564354,53,10,34,7,1,0,0],["2025-11-03",4940,9563486,54,10,34,7,1,0,0],["2025-11-03",7924,9558156,53,10,34,7,1,0,0],["2025-11-03",6473,9556493,53,10,34,7,1,0,0],["2025-11-03",4343,9555046,53,10,34,7,1,0,0],["2025-11-03",9679,9546255,53,10,34,7,1,0,0],["2025-11-03",10240,9544966,53,10,34,7,1,0,0],["2025-11-03",1493,9542913,53,10,34,7,1,0,0],["2025-11-03",2599,9541838,53,10,34,7,1,0,0],["2025-11-03",3134,9541438,53,10,34,7,1,0,0],["2025-11-03",9049,9540989,53,10,34,7,1,0,0],["2025-11-03",362,9532565,53,10,34,7,1,0,0],["2025-11-03",1668,9532327,53,10,34,7,1,0,0],["2025-11-03",4458,9532253,53,10,34,7,1,0,0],["2025-11-03",5230,9530944,53,10,34,7,1,0,0],["2025-11-03",3265,9530530,53,10,34,7,1,0,0],["2025-11-03",7234,9529246,53,10,34,7,1,0,0],["2025-11-03",4260,9523387,53,10,34,7,1,0,0],["2025-11-03",2518,9522590,53,10,34,7,1,0,0],["2025-11-03",11461,9522516,53,10,34,7,1,0,0],["2025-11-03",3427,9521456,53,10,34,7,1,0,0],["2025-11-03",9295,9521035,53,10,34,7,1,0,0],["2025-11-03",2538,9520594,53,10,34,7,1,0,0],["2025-11-03",1554,9520384,53,10,34,7,1,0,0],["2025-11-03",11305,9518682,53,10,34,7,1,0,0],["2025-11-03",6345,9514891,53,10,34,7,1,0,0],["2025-11-03",9720,9513426,53,10,34,7,1,0,0],["2025-11-03",8928,9512933,53,10,34,7,1,0,0],["2025-11-03",10177,9511916,53,10,34,7,1,0,0],["2025-11-03",10005,9510918,53,10,34,7,1,0,0],["2025-11-03",3185,9509450,53,10,34,7,1,0,0],["2025-11-03",4443,9508623,53,10,34,7,1,0,0],["2025-11-03",6899,9508446,53,10,34,7,1,0,0],["2025-11-03",10531,9506151,53,10,34,7,1,0,0],["2025-11-03",7640,9504205,53,10,34,7,1,0,0],["2025-11-03",1352,9504202,53,10,34,7,1,0,0],["2025-11-03",6637,9504007,53,10,34,7,1,0,0],["2025-11-03",6536,9501688,53,10,34,7,1,0,0],["2025-11-03",8812,9500612,53,10,34,7,1,0,0],["2025-11-03",3673,9499996,53,10,34,7,1,0,0],["2025-11-03",1149,9499996,53,10,34,7,1,0,0],["2025-11-03",3601,9499996,53,10,34,7,1,0,0],["2025-11-03",3655,9499996,53,10,34,7,1,0,0],["2025-11-03",1708,9499923,53,10,34,7,1,0,0],["2025-11-03",9894,9496860,53,10,34,7,1,0,0],["2025-11-03",8766,9495747,53,10,34,7,1,0,0],["2025-11-03",9333,9495656,53,10,34,7,1,0,0],["2025-11-03",2102,9492101,53,10,34,7,1,0,0],["2025-11-03",6465,9492065,53,10,34,7,1,0,0],["2025-11-03",7476,9491336,53,10,34,7,1,0,0],["2025-11-03",1475,9489045,53,10,34,7,1,0,0],["2025-11-03",3969,9486684,53,10,34,7,0,0,0],["2025-11-03",9069,9485081,53,10,34,7,1,0,0],["2025-11-03",8366,9484274,53,10,34,7,1,0,0],["2025-11-03",7400,9481054,53,10,34,7,1,0,0],["2025-11-03",2148,9479445,53,10,34,7,1,0,0],["2025-11-03",1954,9479395,53,10,34,7,1,0,0],["2025-11-03",4208,9476434,53,10,34,7,1,0,0],["2025-11-03",1413,9475735,53,10,34,7,1,0,0],["2025-11-03",5661,9474460,53,10,34,7,1,0,0],["2025-11-03",5224,9472730,53,10,34,7,1,0,0],["2025-11-03",7476,9472596,53,10,34,7,1,0,0],["2025-11-03",4052,9467938,53,10,34,7,1,0,0],["2025-11-03",4338,9466796,53,10,34,7,1,0,0],["2025-11-03",6796,9466033,53,10,34,7,1,0,0],["2025-11-03",7555,9464383,53,10,34,7,1,0,0],["2025-11-03",2368,9461719,53,10,34,7,1,0,0],["2025-11-03",10718,9461232,53,10,34,7,1,0,0],["2025-11-03",2046,9460762,53,10,34,7,1,0,0],["2025-11-03",10862,9460577,53,10,34,7,1,0,0],["2025-11-03",10840,9459735,53,10,34,7,1,0,0],["2025-11-03",5048,9453768,53,10,34,7,1,0,0],["2025-11-03",6830,9450082,53,10,34,7,1,0,0],["2025-11-03",292,9448447,53,10,34,7,1,0,0],["2025-11-03",7251,9448424,53,10,34,7,1,0,0],["2025-11-03",11281,9447106,53,10,34,7,1,0,0],["2025-11-03",9859,9445093,53,10,34,7,1,0,0],["2025-11-03",6298,9441237,53,10,34,7,1,0,0],["2025-11-03",4698,9439544,53,10,34,7,1,0,0],["2025-11-03",2140,9436076,53,10,34,7,1,0,0],["2025-11-03",6847,9428736,53,10,34,7,1,0,0],["2025-11-03",4750,9428606,53,10,34,7,1,0,0],["2025-11-03",4455,9426232,53,10,34,7,1,0,0],["2025-11-03",1873,9424564,53,10,34,7,1,0,0],["2025-11-03",4651,9424213,53,10,34,7,1,0,0],["2025-11-03",6172,9423467,53,10,34,7,1,0,0],["2025-11-03",4000,9420378,53,10,34,7,1,0,0],["2025-11-03",9043,9419550,53,10,34,7,1,0,0],["2025-11-03",7577,9419201,53,10,34,7,1,0,0],["2025-11-03",2414,9418957,53,10,34,7,1,0,0],["2025-11-03",11565,9417992,53,10,34,7,1,0,0],["2025-11-03",2143,9417990,53,10,34,7,1,0,0],["2025-11-03",3678,9416663,53,10,34,7,1,0,0],["2025-11-03",3682,9416663,53,10,34,7,1,0,0],["2025-11-03",3506,9416663,53,10,34,7,1,0,0],["2025-11-03",1404,9414517,53,10,34,7,1,0,0],["2025-11-03",6867,9414422,53,10,34,7,1,0,0],["2025-11-03",2435,9414380,53,10,34,7,1,0,0],["2025-11-03",5748,9410311,53,10,34,7,1,0,0],["2025-11-03",1491,9407938,53,10,34,7,1,0,0],["2025-11-03",10970,9406664,53,10,34,7,1,0,0],["2025-11-03",7749,9405779,53,10,34,7,1,0,0],["2025-11-03",3275,9405415,53,10,34,7,1,0,0],["2025-11-03",8612,9405199,53,10,34,7,1,0,0],["2025-11-03",2477,9404795,53,10,34,7,1,0,0],["2025-11-03",1601,9401590,53,10,34,7,1,0,0],["2025-11-03",1691,9399318,53,10,34,7,1,0,0],["2025-11-03",7380,9399205,53,10,34,7,1,0,0],["2025-11-03",5295,9396897,53,10,34,7,1,0,0],["2025-11-03",1945,9390191,53,10,34,7,1,0,0],["2025-11-03",4861,9387070,53,10,34,7,1,0,0],["2025-11-03",8659,9386554,53,10,34,7,1,0,0],["2025-11-03",8129,9386049,53,10,34,7,1,0,0],["2025-11-03",8160,9385356,53,10,34,7,1,0,0],["2025-11-03",150,9384089,53,10,34,7,1,0,0],["2025-11-03",7304,9382670,53,10,34,7,1,0,0],["2025-11-03",9811,9382080,53,10,34,7,1,0,0],["2025-11-03",8549,9377901,53,10,34,7,1,0,0],["2025-11-03",11114,9377712,53,10,34,7,1,0,0],["2025-11-03",11335,9377322,53,10,34,7,1,0,0],["2025-11-03",5671,9376622,53,10,34,7,1,0,0],["2025-11-03",6133,9375759,53,10,34,7,1,0,0],["2025-11-03",7818,9375551,53,10,34,7,1,0,0],["2025-11-03",7636,9375436,53,10,34,7,1,0,0],["2025-11-03",3148,9375221,53,10,34,7,1,0,0],["2025-11-03",2930,9374996,53,10,34,7,1,0,0],["2025-11-03",7717,9370770,53,10,34,7,1,0,0],["2025-11-03",4943,9369197,53,10,34,7,1,0,0],["2025-11-03",6329,9367886,53,10,34,7,1,0,0],["2025-11-03",8274,9367240,53,10,34,7,1,0,0],["2025-11-03",5265,9365476,53,10,34,7,1,0,0],["2025-11-03",11110,9363582,53,10,34,7,1,0,0],["2025-11-03",4201,9360750,53,10,34,7,1,0,0],["2025-11-03",1822,9360326,53,10,34,7,1,0,0],["2025-11-03",129,9358969,53,10,34,7,1,0,0],["2025-11-03",5086,9358395,53,10,34,7,1,0,0],["2025-11-03",4901,9356682,53,10,34,7,1,0,0],["2025-11-03",10996,9356140,53,10,34,7,1,0,0],["2025-11-03",4220,9351781,53,10,34,7,1,0,0],["2025-11-03",11079,9350602,53,10,34,7,1,0,0],["2025-11-03",1263,9350489,53,10,34,7,1,0,0],["2025-11-03",10435,9348782,53,10,34,7,1,0,0],["2025-11-03",7089,9345638,53,10,34,7,1,0,0],["2025-11-03",6276,9344495,53,10,34,7,1,0,0],["2025-11-03",2384,9342433,53,10,34,7,1,0,0],["2025-11-03",158,9340053,53,10,34,7,1,0,0],["2025-11-03",9514,9335834,53,10,34,7,1,0,0],["2025-11-03",8261,9335490,53,10,34,7,1,0,0],["2025-11-03",1507,9334717,53,10,34,7,1,0,0],["2025-11-03",1124,9333330,53,10,34,7,1,0,0],["2025-11-03",3426,9333330,53,10,34,7,1,0,0],["2025-11-03",3767,9333330,53,10,34,7,1,0,0],["2025-11-03",3469,9333330,53,10,34,7,1,0,0],["2025-11-03",1197,9333330,53,10,34,7,1,0,0],["2025-11-03",3932,9333330,53,10,34,7,1,0,0],["2025-11-03",7596,9332354,53,10,34,7,1,0,0],["2025-11-03",11362,9328087,53,10,34,7,1,0,0],["2025-11-03",6812,9328004,53,10,34,7,1,0,0],["2025-11-03",300,9327097,53,10,34,7,1,0,0],["2025-11-03",9655,9323936,53,10,34,7,1,0,0],["2025-11-03",6890,9323253,53,10,34,7,1,0,0],["2025-11-03",2438,9322946,53,10,34,7,1,0,0],["2025-11-03",4835,9322762,53,10,34,7,4,0,0],["2025-11-03",5640,9322323,53,10,34,7,1,0,0],["2025-11-03",4478,9321484,53,10,34,7,1,0,0],["2025-11-03",5369,9321245,53,10,34,7,1,0,0],["2025-11-03",8619,9318646,53,10,34,7,1,0,0],["2025-11-03",1706,9316915,53,10,34,7,1,0,0],["2025-11-03",7203,9316882,53,10,34,7,1,0,0],["2025-11-03",8150,9313874,53,10,34,7,1,0,0],["2025-11-03",4204,9312423,53,10,34,7,1,0,0],["2025-11-03",6590,9311004,53,10,34,7,1,0,0],["2025-11-03",8397,9309111,53,10,34,7,1,0,0],["2025-11-03",9806,9306356,53,10,34,7,1,0,0],["2025-11-03",4813,9305211,53,10,34,7,1,0,0],["2025-11-03",7206,9303353,53,10,34,7,1,0,0],["2025-11-03",9832,9302312,53,10,34,7,1,0,0],["2025-11-03",5506,9300352,53,10,34,7,1,0,0],["2025-11-03",7715,9299866,53,10,34,7,1,0,0],["2025-11-03",7755,9299535,53,10,34,7,1,0,0],["2025-11-03",7470,9298882,53,10,34,7,1,0,0],["2025-11-03",1288,9292783,53,10,34,7,1,0,0],["2025-11-03",6607,9292407,53,10,34,7,1,0,0],["2025-11-03",7198,9291527,53,10,34,7,1,0,0],["2025-11-03",6470,9287383,53,10,34,7,1,0,0],["2025-11-03",7296,9287056,53,10,34,7,1,0,0],["2025-11-03",5315,9285043,53,10,34,7,1,0,0],["2025-11-03",6581,9284941,53,10,34,7,1,0,0],["2025-11-03",10158,9280437,53,10,34,7,1,0,0],["2025-11-03",7227,9279845,53,10,34,7,1,0,0],["2025-11-03",6835,9277153,53,10,34,7,1,0,0],["2025-11-03",9404,9276139,53,10,34,7,1,0,0],["2025-11-03",9701,9275539,53,10,34,7,1,0,0],["2025-11-03",2158,9274011,53,10,34,7,1,0,0],["2025-11-03",7148,9273766,53,10,34,7,1,0,0],["2025-11-03",11629,9271414,53,10,34,7,1,0,0],["2025-11-03",7606,9269455,53,10,34,7,1,0,0],["2025-11-03",5121,9268020,53,10,34,7,1,0,0],["2025-11-03",9004,9267269,53,10,34,7,1,0,0],["2025-11-03",11492,9264231,53,10,34,7,1,0,0],["2025-11-03",2114,9263848,53,10,34,7,1,0,0],["2025-11-03",3362,9262654,53,10,34,7,1,0,0],["2025-11-03",6458,9262612,53,10,34,7,1,0,0],["2025-11-03",8454,9262568,53,10,34,7,1,0,0],["2025-11-03",6733,9261474,53,10,34,7,1,0,0],["2025-11-03",10038,9261376,53,10,34,7,1,0,0],["2025-11-03",6925,9258388,53,10,34,7,1,0,0],["2025-11-03",2300,9257758,53,10,34,7,1,0,0],["2025-11-03",11628,9257462,53,10,34,7,1,0,0],["2025-11-03",252,9255827,53,10,34,7,1,0,0],["2025-11-03",5321,9254260,53,10,34,7,1,0,0],["2025-11-03",10392,9253486,53,10,34,7,1,0,0],["2025-11-03",11590,9252762,53,10,34,7,1,0,0],["2025-11-03",8535,9252606,53,10,34,7,1,0,0],["2025-11-03",1654,9251207,53,10,34,7,1,0,0],["2025-11-03",7476,9250726,53,10,34,7,1,0,0],["2025-11-03",3435,9249996,53,10,34,7,1,0,0],["2025-11-03",3611,9249996,53,10,34,7,1,0,0],["2025-11-03",1181,9249996,53,10,34,7,1,0,0],["2025-11-03",8336,9248164,53,10,34,7,1,0,0],["2025-11-03",8792,9245254,53,10,34,7,1,0,0],["2025-11-03",10825,9244729,53,10,34,7,1,0,0],["2025-11-03",6205,9244109,53,10,34,7,1,0,0],["2025-11-03",6245,9242102,53,10,34,7,1,0,0],["2025-11-03",6721,9240941,53,10,34,7,1,0,0],["2025-11-03",9561,9240756,53,10,34,7,1,0,0],["2025-11-03",2679,9239658,53,10,34,7,1,0,0],["2025-11-03",1870,9237457,53,10,34,7,1,0,0],["2025-11-03",5044,9235974,53,10,34,7,1,0,0],["2025-11-03",8844,9234576,53,10,34,7,1,0,0],["2025-11-03",8255,9234563,53,10,34,7,1,0,0],["2025-11-03",1602,9234510,53,10,34,7,1,0,0],["2025-11-03",4501,9233910,53,10,34,7,1,0,0],["2025-11-03",10289,9233376,53,10,34,7,1,0,0],["2025-11-03",1851,9233053,53,10,34,7,1,0,0],["2025-11-03",5166,9230182,53,10,34,7,1,0,0],["2025-11-03",7782,9229777,53,10,34,7,1,0,0],["2025-11-03",7430,9228490,53,10,34,7,1,0,0],["2025-11-03",2113,9228444,53,10,34,7,1,0,0],["2025-11-03",6993,9226840,53,10,34,7,1,0,0],["2025-11-03",9750,9226190,53,10,34,7,1,0,0],["2025-11-03",5134,9226013,53,10,34,7,1,0,0],["2025-11-03",9501,9225612,53,10,34,7,1,0,0],["2025-11-03",7050,9223474,53,10,34,7,1,0,0],["2025-11-03",6622,9221719,53,10,34,7,1,0,0],["2025-11-03",1268,9221115,53,10,34,7,1,0,0],["2025-11-03",9927,9220973,53,10,34,7,1,0,0],["2025-11-03",10592,9220446,53,10,34,7,1,0,0],["2025-11-03",2534,9220364,53,10,34,7,1,0,0],["2025-11-03",1793,9220339,53,10,34,7,1,0,0],["2025-11-03",7307,9213697,53,10,34,7,1,0,0],["2025-11-03",7884,9212800,53,10,34,7,1,0,0],["2025-11-03",8403,9212459,53,10,34,7,1,0,0],["2025-11-03",10707,9212331,53,10,34,7,1,0,0],["2025-11-03",5458,9208602,53,10,34,7,1,0,0],["2025-11-03",6388,9208431,53,10,34,7,1,0,0],["2025-11-03",6584,9207516,53,10,34,7,1,0,0],["2025-11-03",6359,9207038,53,10,34,7,1,0,0],["2025-11-03",11476,9206952,53,10,34,7,1,0,0],["2025-11-03",10748,9206317,53,10,34,7,1,0,0],["2025-11-03",8470,9201013,53,10,34,7,1,0,0],["2025-11-03",2318,9200132,53,10,34,7,1,0,0],["2025-11-03",9537,9199628,53,10,34,7,1,0,0],["2025-11-03",9379,9199023,53,10,34,7,1,0,0],["2025-11-03",10123,9198700,53,10,34,7,1,0,0],["2025-11-03",9480,9195434,53,10,34,7,1,0,0],["2025-11-03",10108,9191735,53,10,34,7,1,0,0],["2025-11-03",11147,9190542,53,10,34,7,1,0,0],["2025-11-03",11506,9188651,53,10,34,7,1,0,0],["2025-11-03",7013,9185353,53,10,34,7,1,0,0],["2025-11-03",10153,9185176,53,10,34,7,1,0,0],["2025-11-03",2208,9183377,53,10,34,7,1,0,0],["2025-11-03",5430,9182601,53,10,34,7,1,0,0],["2025-11-03",4621,9181350,53,10,34,7,1,0,0],["2025-11-03",3318,9180860,53,10,34,7,1,0,0],["2025-11-03",7189,9180104,53,10,34,7,1,0,0],["2025-11-03",4310,9179270,53,10,34,7,1,0,0],["2025-11-03",8906,9176989,53,10,34,7,1,0,0],["2025-11-03",10199,9176545,53,10,34,7,1,0,0],["2025-11-03",5296,9173068,53,10,34,7,1,0,0],["2025-11-03",9197,9172674,53,10,34,7,1,0,0],["2025-11-03",7293,9170649,53,10,34,7,1,0,0],["2025-11-03",7131,9167737,53,10,34,7,1,0,0],["2025-11-03",1815,9167310,53,10,34,7,1,0,0],["2025-11-03",4726,9166844,53,10,34,7,1,0,0],["2025-11-03",3846,9166663,53,10,34,7,1,0,0],["2025-11-03",3439,9166663,53,10,34,7,1,0,0],["2025-11-03",3798,9166663,53,10,34,7,1,0,0],["2025-11-03",3461,9166663,53,10,34,7,1,0,0],["2025-11-03",3588,9166663,53,10,34,7,1,0,0],["2025-11-03",3739,9166663,53,10,34,7,1,0,0],["2025-11-03",3848,9166663,53,10,34,7,1,0,0],["2025-11-03",3408,9166663,53,10,34,7,1,0,0],["2025-11-03",3583,9166663,53,10,34,7,1,0,0],["2025-11-03",9905,9164696,53,10,34,7,1,0,0],["2025-11-03",6349,9159568,53,10,34,7,1,0,0],["2025-11-03",365,9158557,53,10,34,7,1,0,0],["2025-11-03",2575,9158063,53,10,34,7,1,0,0],["2025-11-03",8588,9157912,53,10,34,7,1,0,0],["2025-11-03",8671,9157477,53,10,34,7,1,0,0],["2025-11-03",9090,9152402,53,10,34,7,1,0,0],["2025-11-03",2634,9145816,53,10,34,7,1,0,0],["2025-11-03",10581,9145250,53,10,34,7,1,0,0],["2025-11-03",335,9140181,53,10,34,7,1,0,0],["2025-11-03",2560,9138632,53,10,34,7,1,0,0],["2025-11-03",4221,9138083,53,10,34,7,1,0,0],["2025-11-03",4674,9137055,53,10,34,7,1,0,0],["2025-11-03",1737,9136771,53,10,34,7,1,0,0],["2025-11-03",4064,9136667,53,10,34,7,1,0,0],["2025-11-03",203,9136171,53,10,34,7,1,0,0],["2025-11-03",6508,9135810,53,10,34,7,1,0,0],["2025-11-03",7278,9135758,53,10,34,7,1,0,0],["2025-11-03",9901,9135708,53,10,34,7,1,0,0],["2025-11-03",5797,9134747,53,10,34,7,1,0,0],["2025-11-03",2099,9134394,53,10,34,7,1,0,0],["2025-11-03",10400,9133213,53,10,34,7,1,0,0],["2025-11-03",4880,9132877,53,10,34,7,1,0,0],["2025-11-03",2668,9132085,53,10,34,7,1,0,0],["2025-11-03",2155,9131862,53,10,34,7,1,0,0],["2025-11-03",1522,9131641,53,10,34,7,1,0,0],["2025-11-03",7448,9127855,53,10,34,7,1,0,0],["2025-11-03",7476,9125184,53,10,34,7,1,0,0],["2025-11-03",9749,9124956,53,10,34,7,1,0,0],["2025-11-03",8113,9123563,53,10,34,7,1,0,0],["2025-11-03",6171,9123007,53,10,34,7,1,0,0],["2025-11-03",1309,9122669,53,10,34,7,1,0,0],["2025-11-03",6216,9119423,53,10,34,7,1,0,0],["2025-11-03",3315,9119306,53,10,34,7,1,0,0],["2025-11-03",6685,9117965,53,10,34,7,1,0,0],["2025-11-03",11260,9115820,53,10,34,7,1,0,0],["2025-11-03",11431,9113290,53,10,34,7,1,0,0],["2025-11-03",7223,9112687,53,10,34,7,1,0,0],["2025-11-03",5660,9111674,53,10,34,7,1,0,0],["2025-11-03",6571,9111328,53,10,34,7,1,0,0],["2025-11-03",10011,9110392,53,10,34,7,1,0,0],["2025-11-03",9105,9110391,53,10,34,7,1,0,0],["2025-11-03",3170,9109962,53,10,34,7,1,0,0],["2025-11-03",11384,9108345,53,10,34,7,1,0,0],["2025-11-03",10219,9107716,53,10,34,7,1,0,0],["2025-11-03",9768,9107504,53,10,34,7,1,0,0],["2025-11-03",10744,9106855,53,10,34,7,1,0,0],["2025-11-03",6809,9104581,53,10,34,7,1,0,0],["2025-11-03",7388,9104024,53,10,34,7,1,0,0],["2025-11-03",10008,9103653,53,10,34,7,1,0,0],["2025-11-03",5810,9103571,53,10,34,7,1,0,0],["2025-11-03",5477,9103340,53,10,34,7,1,0,0],["2025-11-03",9278,9099542,53,10,34,7,1,0,0],["2025-11-03",8751,9099001,53,10,34,7,1,0,0],["2025-11-03",2390,9096043,53,10,34,7,1,0,0],["2025-11-03",5339,9093294,53,10,34,7,1,0,0],["2025-11-03",4458,9091985,53,10,34,7,1,0,0],["2025-11-03",4618,9091623,53,10,34,7,1,0,0],["2025-11-03",6451,9089039,53,10,34,7,1,0,0],["2025-11-03",7222,9088913,53,10,34,7,1,0,0],["2025-11-03",8486,9087703,53,10,34,7,1,0,0],["2025-11-03",3911,9083330,53,10,34,7,1,0,0],["2025-11-03",3803,9083330,53,10,34,7,1,0,0],["2025-11-03",7918,9082190,53,10,34,7,1,0,0],["2025-11-03",4483,9080640,53,10,34,7,1,0,0],["2025-11-03",10130,9080362,53,10,34,7,1,0,0],["2025-11-03",4779,9079269,53,10,34,7,1,0,0],["2025-11-03",10387,9078214,53,10,34,7,1,0,0],["2025-11-03",8901,9077747,53,10,34,7,1,0,0],["2025-11-03",8727,9075691,53,10,34,7,1,0,0],["2025-11-03",8063,9075538,53,10,34,7,1,0,0],["2025-11-03",9522,9075263,53,10,34,7,1,0,0],["2025-11-03",7595,9075116,53,10,34,7,1,0,0],["2025-11-03",5980,9071590,53,10,34,7,1,0,0],["2025-11-03",11326,9071398,53,10,34,7,1,0,0],["2025-11-03",11229,9071319,53,10,34,7,1,0,0],["2025-11-03",7230,9070707,53,10,34,7,1,0,0],["2025-11-03",6230,9069918,53,10,34,7,1,0,0],["2025-11-03",4461,9069847,53,10,34,7,1,0,0],["2025-11-03",7476,9068427,53,10,34,7,1,0,0],["2025-11-03",397,9064422,53,10,34,7,1,0,0],["2025-11-03",1910,9064019,53,10,34,7,1,0,0],["2025-11-03",11507,9063333,53,10,34,7,1,0,0],["2025-11-03",10422,9063005,53,10,34,7,1,0,0],["2025-11-03",5306,9058526,53,10,34,7,1,0,0],["2025-11-03",1472,9057823,53,10,34,7,1,0,0],["2025-11-03",5153,9057696,53,10,34,7,1,0,0],["2025-11-03",7580,9056156,53,10,34,7,1,0,0],["2025-11-03",3310,9054968,53,10,34,7,1,0,0],["2025-11-03",6275,9054485,53,10,34,7,1,0,0],["2025-11-03",8589,9049400,53,10,34,7,1,0,0],["2025-11-03",2291,9047955,53,10,34,7,1,0,0],["2025-11-03",9780,9047032,53,10,34,7,1,0,0],["2025-11-03",9847,9046232,53,10,34,7,1,0,0],["2025-11-03",8532,9045407,53,10,34,7,1,0,0],["2025-11-03",10479,9042672,53,10,34,7,1,0,0],["2025-11-03",9495,9042114,53,10,34,7,1,0,0],["2025-11-03",364,9042049,53,10,34,7,1,0,0],["2025-11-03",5532,9037977,53,10,34,7,1,0,0],["2025-11-03",10491,9037875,53,10,34,7,1,0,0],["2025-11-03",10186,9037347,53,10,34,7,1,0,0],["2025-11-03",7903,9034548,53,10,34,7,1,0,0],["2025-11-03",1693,9033956,53,10,34,7,1,0,0],["2025-11-03",7402,9032994,53,10,34,7,1,0,0],["2025-11-03",327,9031028,53,10,34,7,1,0,0],["2025-11-03",6010,9030755,53,10,34,7,1,0,0],["2025-11-03",1721,9029393,53,10,34,7,1,0,0],["2025-11-03",152,9027500,53,10,34,7,1,0,0],["2025-11-03",9078,9026355,53,10,34,7,1,0,0],["2025-11-03",2216,9025840,53,10,34,7,1,0,0],["2025-11-03",9253,9024273,53,10,34,7,1,0,0],["2025-11-03",11028,9022556,53,10,34,7,1,0,0],["2025-11-03",2458,9022172,53,10,34,7,1,0,0],["2025-11-03",4345,9021562,53,10,34,7,1,0,0],["2025-11-03",2704,9017095,53,10,34,7,1,0,0],["2025-11-03",11600,9016333,53,10,34,7,1,0,0],["2025-11-03",7292,9014994,53,10,34,7,1,0,0],["2025-11-03",8944,9014277,53,10,34,7,1,0,0],["2025-11-03",9179,9013322,53,10,34,7,1,0,0],["2025-11-03",9819,9009943,53,10,34,7,1,0,0],["2025-11-03",10125,9007763,53,10,34,7,1,0,0],["2025-11-03",237,9007411,53,10,34,7,1,0,0],["2025-11-03",10460,9003408,53,10,34,7,1,0,0],["2025-11-03",11743,9001944,53,10,34,7,1,0,0],["2025-11-03",9296,9001218,53,10,34,7,1,0,0],["2025-11-03",2112,9000300,53,10,34,7,1,0,0],["2025-11-03",3406,8999996,53,10,34,7,1,0,0],["2025-11-03",3733,8999996,53,10,34,7,1,0,0],["2025-11-03",3578,8999996,53,10,34,7,1,0,0],["2025-11-03",3934,8999996,53,10,34,7,1,0,0],["2025-11-03",5643,8998506,53,10,34,7,1,0,0],["2025-11-03",4560,8998214,53,10,34,7,1,0,0],["2025-11-03",1455,8992823,53,10,34,7,1,0,0],["2025-11-03",5064,8989854,53,10,34,7,1,0,0],["2025-11-03",6346,8987400,53,10,34,7,1,0,0],["2025-11-03",10544,8982601,53,10,34,7,1,0,0],["2025-11-03",10580,8982160,53,10,34,7,1,0,0],["2025-11-03",9878,8980739,53,10,34,7,1,0,0],["2025-11-03",7570,8979253,53,10,34,7,1,0,0],["2025-11-03",7417,8976126,53,10,34,7,1,0,0],["2025-11-03",7636,8975226,53,10,34,7,1,0,0],["2025-11-03",4776,8973202,53,10,34,7,1,0,0],["2025-11-03",2935,8972955,53,10,34,7,1,0,0],["2025-11-03",7519,8969595,53,10,34,7,1,0,0],["2025-11-03",6356,8966670,53,10,34,7,1,0,0],["2025-11-03",9022,8964105,53,10,34,7,1,0,0],["2025-11-03",8506,8963947,53,10,34,7,1,0,0],["2025-11-03",1259,8963460,53,10,34,7,1,0,0],["2025-11-03",8346,8963414,53,10,34,7,1,0,0],["2025-11-03",1304,8962444,53,10,34,7,1,0,0],["2025-11-03",11140,8961154,53,10,34,7,1,0,0],["2025-11-03",330,8954861,53,10,34,7,1,0,0],["2025-11-03",6586,8951838,53,10,34,7,1,0,0],["2025-11-03",4346,8949813,53,10,34,7,1,0,0],["2025-11-03",2417,8949760,53,10,34,7,1,0,0],["2025-11-03",8828,8948998,53,10,34,7,1,0,0],["2025-11-03",4992,8948273,53,10,34,7,1,0,0],["2025-11-03",7150,8947964,53,10,34,7,1,0,0],["2025-11-03",10040,8947671,53,10,34,7,1,0,0],["2025-11-03",11619,8946178,53,10,34,7,1,0,0],["2025-11-03",7989,8944290,53,10,34,7,1,0,0],["2025-11-03",10413,8943733,53,10,34,7,1,0,0],["2025-11-03",8253,8941889,53,10,34,7,1,0,0],["2025-11-03",2327,8941410,53,10,34,7,1,0,0],["2025-11-03",8860,8940338,53,10,34,7,1,0,0],["2025-11-03",7843,8939330,53,10,34,7,1,0,0],["2025-11-03",10618,8938409,53,10,34,7,1,0,0],["2025-11-03",9017,8938204,53,10,34,7,1,0,0],["2025-11-03",6538,8936544,53,10,34,7,1,0,0],["2025-11-03",10729,8935608,53,10,34,7,1,0,0],["2025-11-03",1591,8932227,53,10,34,7,1,0,0],["2025-11-03",4492,8930959,53,10,34,7,1,0,0],["2025-11-03",1864,8929792,53,10,34,7,1,0,0],["2025-11-03",7637,8929296,53,10,34,7,1,0,0],["2025-11-03",11201,8929177,53,10,34,7,1,0,0],["2025-11-03",6471,8928126,53,10,34,7,1,0,0],["2025-11-03",7117,8927903,53,10,34,7,1,0,0],["2025-11-03",5293,8927156,53,10,34,7,1,0,0],["2025-11-03",11632,8926697,53,10,34,7,1,0,0],["2025-11-03",9187,8925909,53,10,34,7,1,0,0],["2025-11-03",4222,8924480,53,10,34,7,1,0,0],["2025-11-03",7889,8919892,53,10,34,7,1,0,0],["2025-11-03",11672,8919710,53,10,34,7,1,0,0],["2025-11-03",191,8919674,53,10,34,7,1,0,0],["2025-11-03",3410,8916663,53,10,34,7,1,0,0],["2025-11-03",3500,8916663,53,10,34,7,1,0,0],["2025-11-03",9849,8914698,53,10,34,7,1,0,0],["2025-11-03",9854,8910919,53,10,34,7,1,0,0],["2025-11-03",4613,8909365,53,10,34,7,1,0,0],["2025-11-03",10173,8905943,53,10,34,7,1,0,0],["2025-11-03",9215,8905045,53,10,34,7,1,0,0],["2025-11-03",9977,8901114,53,10,34,7,1,0,0],["2025-11-03",1988,8898806,53,10,34,7,1,0,0],["2025-11-03",9941,8897672,53,10,34,7,1,0,0],["2025-11-03",7476,8894319,53,10,34,7,1,0,0],["2025-11-03",10127,8892306,53,10,34,7,1,0,0],["2025-11-03",7491,8890938,53,10,34,7,1,0,0],["2025-11-03",403,8888897,53,10,34,7,1,0,0],["2025-11-03",9971,8888555,53,10,34,7,1,0,0],["2025-11-03",11109,8887932,53,10,34,7,1,0,0],["2025-11-03",10722,8885823,53,10,34,7,1,0,0],["2025-11-03",8242,8885768,53,10,34,7,1,0,0],["2025-11-03",11051,8884819,53,10,34,7,1,0,0],["2025-11-03",2510,8884769,53,10,34,7,1,0,0],["2025-11-03",255,8882076,53,10,34,7,1,0,0],["2025-11-03",9673,8882040,53,10,34,7,1,0,0],["2025-11-03",9767,8880988,53,10,34,7,1,0,0],["2025-11-03",8781,8880372,53,10,34,7,1,0,0],["2025-11-03",11451,8879822,53,10,34,7,1,0,0],["2025-11-03",6177,8877734,53,10,34,7,1,0,0],["2025-11-03",11220,8876141,53,10,34,7,1,0,0],["2025-11-03",352,8875246,53,10,34,7,1,0,0],["2025-11-03",5687,8873748,53,10,34,7,1,0,0],["2025-11-03",7373,8873083,53,10,34,7,1,0,0],["2025-11-03",7287,8872901,53,10,34,7,1,0,0],["2025-11-03",11604,8872505,53,10,34,7,1,0,0],["2025-11-03",5845,8865419,53,10,34,7,1,0,0],["2025-11-03",4097,8864189,53,10,34,7,1,0,0],["2025-11-03",10685,8863697,53,10,34,7,1,0,0],["2025-11-03",11325,8863271,53,10,34,7,1,0,0],["2025-11-03",8596,8862440,53,10,34,7,1,0,0],["2025-11-03",8529,8861665,53,10,34,7,1,0,0],["2025-11-03",9649,8861070,53,10,34,7,1,0,0],["2025-11-03",8662,8860459,53,10,34,7,1,0,0],["2025-11-03",6206,8859586,53,10,34,7,1,0,0],["2025-11-03",6352,8859022,53,10,34,7,1,0,0],["2025-11-03",6368,8856682,53,10,34,7,1,0,0],["2025-11-03",11322,8853168,53,10,34,7,1,0,0],["2025-11-03",4817,8852292,53,10,34,7,1,0,0],["2025-11-03",9552,8852113,53,10,34,7,1,0,0],["2025-11-03",9472,8851717,53,10,34,7,1,0,0],["2025-11-03",10276,8851035,53,10,34,7,1,0,0],["2025-11-03",1307,8850694,53,10,34,7,1,0,0],["2025-11-03",5354,8849900,53,10,34,7,1,0,0],["2025-11-03",5982,8847658,53,10,34,7,1,0,0],["2025-11-03",2356,8846046,53,10,34,7,1,0,0],["2025-11-03",5223,8843126,53,10,34,7,1,0,0],["2025-11-03",3435,8841559,53,10,34,7,1,0,0],["2025-11-03",2021,8841337,53,10,34,7,1,0,0],["2025-11-03",1911,8841178,53,10,34,7,1,0,0],["2025-11-03",6419,8841137,53,10,34,7,0,0,0],["2025-11-03",7473,8840270,53,10,34,7,1,0,0],["2025-11-03",1667,8840028,53,10,34,7,1,0,0],["2025-11-03",8658,8838510,53,10,34,7,1,0,0],["2025-11-03",2088,8836888,53,10,34,7,1,0,0],["2025-11-03",9888,8834717,53,10,34,7,1,0,0],["2025-11-03",7218,8834251,53,10,34,7,1,0,0],["2025-11-03",7285,8833967,53,10,34,7,1,0,0],["2025-11-03",1589,8833407,53,10,34,7,1,0,0],["2025-11-03",6549,8831292,53,10,34,7,1,0,0],["2025-11-03",6801,8828702,53,10,34,7,1,0,0],["2025-11-03",9100,8828479,53,10,34,7,1,0,0],["2025-11-03",1993,8828297,53,10,34,7,1,0,0],["2025-11-03",9741,8826293,53,10,34,7,1,0,0],["2025-11-03",229,8825709,53,10,34,7,1,0,0],["2025-11-03",9182,8820508,53,10,34,7,1,0,0],["2025-11-03",4002,8819181,53,10,34,7,1,0,0],["2025-11-03",4216,8816446,53,10,34,7,1,0,0],["2025-11-03",5041,8815720,53,10,34,7,1,0,0],["2025-11-03",8339,8814343,53,10,34,7,1,0,0],["2025-11-03",8310,8812869,53,10,34,7,1,0,0],["2025-11-03",11087,8807553,53,10,34,7,1,0,0],["2025-11-03",7247,8807197,53,10,34,7,1,0,0],["2025-11-03",4290,8805747,53,10,34,7,1,0,0],["2025-11-03",5653,8805581,53,10,34,7,1,0,0],["2025-11-03",2658,8804397,53,10,34,7,1,0,0],["2025-11-03",8899,8803617,53,10,34,7,1,0,0],["2025-11-03",10376,8801659,53,10,34,7,1,0,0],["2025-11-03",8655,8798811,53,10,34,7,1,0,0],["2025-11-03",2990,8798557,53,10,34,7,1,0,0],["2025-11-03",2053,8797723,53,10,34,7,1,0,0],["2025-11-03",294,8795362,53,10,34,7,1,0,0],["2025-11-03",8917,8794959,53,10,34,7,1,0,0],["2025-11-03",5517,8792957,53,10,34,7,1,0,0],["2025-11-03",200,8792476,53,10,34,7,1,0,0],["2025-11-03",2137,8792225,53,10,34,7,1,0,0],["2025-11-03",6015,8791708,53,10,34,7,1,0,0],["2025-11-03",9943,8791507,53,10,34,7,1,0,0],["2025-11-03",6958,8789004,53,10,34,7,1,0,0],["2025-11-03",11300,8785709,53,10,34,7,1,0,0],["2025-11-03",1881,8785207,53,10,34,7,1,0,0],["2025-11-03",3255,8784382,53,10,34,7,1,0,0],["2025-11-03",4874,8783425,53,10,34,7,1,0,0],["2025-11-03",2465,8782633,53,10,34,7,1,0,0],["2025-11-03",3532,8782084,53,10,34,7,1,0,0],["2025-11-03",1449,8781736,53,10,34,7,1,0,0],["2025-11-03",11040,8781272,53,10,34,7,1,0,0],["2025-11-03",6841,8780377,53,10,34,7,1,0,0],["2025-11-03",11607,8779447,53,10,34,7,1,0,0],["2025-11-03",1537,8778940,53,10,34,7,1,0,0],["2025-11-03",4868,8777131,53,10,34,7,1,0,0],["2025-11-03",10994,8776386,53,10,34,7,1,0,0],["2025-11-03",10504,8775843,53,10,34,7,1,0,0],["2025-11-03",2550,8773449,53,10,34,7,1,0,0],["2025-11-03",11323,8773294,53,10,34,7,1,0,0],["2025-11-03",7098,8773002,53,10,34,7,1,0,0],["2025-11-03",9502,8771505,53,10,34,7,1,0,0],["2025-11-03",10679,8768388,53,10,34,7,1,0,0],["2025-11-03",1742,8768107,53,10,34,7,1,0,0],["2025-11-03",8939,8767761,53,10,34,7,1,0,0],["2025-11-03",9134,8763986,53,10,34,7,1,0,0],["2025-11-03",7397,8763855,53,10,34,7,1,0,0],["2025-11-03",1637,8763562,53,10,34,7,1,0,0],["2025-11-03",7216,8762638,53,10,34,7,1,0,0],["2025-11-03",4231,8760536,53,10,34,7,1,0,0],["2025-11-03",9208,8758082,53,10,34,7,1,0,0],["2025-11-03",7555,8757025,53,10,34,7,1,0,0],["2025-11-03",3262,8755722,53,10,34,7,1,0,0],["2025-11-03",6958,8754271,53,10,34,7,1,0,0],["2025-11-03",8495,8752262,53,10,34,7,1,0,0],["2025-11-03",7465,8751896,53,10,34,7,1,0,0],["2025-11-03",3552,8749997,53,10,34,7,1,0,0],["2025-11-03",3560,8749997,53,10,34,7,1,0,0],["2025-11-03",3787,8749997,53,10,34,7,1,0,0],["2025-11-03",3880,8749997,53,10,34,7,1,0,0],["2025-11-03",3628,8749997,53,10,34,7,1,0,0],["2025-11-03",11054,8749733,53,10,34,7,1,0,0],["2025-11-03",10377,8748050,53,10,34,7,1,0,0],["2025-11-03",12529,8747937,58,16,64,7,1,0,0],["2025-11-03",11011,8746359,53,10,34,7,1,0,0],["2025-11-03",2443,8745596,53,10,34,7,1,0,0],["2025-11-03",2718,8742532,53,10,34,7,1,0,0],["2025-11-03",1928,8741843,53,10,34,7,1,0,0],["2025-11-03",2553,8740543,53,10,34,7,1,0,0],["2025-11-03",1925,8740370,53,10,34,7,1,0,0],["2025-11-03",1857,8740356,53,10,34,7,1,0,0],["2025-11-03",11315,8740186,53,10,34,7,1,0,0],["2025-11-03",10083,8738321,53,10,34,7,1,0,0],["2025-11-03",6221,8736687,53,10,34,7,1,0,0],["2025-11-03",10303,8735894,53,10,34,7,1,0,0],["2025-11-03",4871,8735516,53,10,34,7,1,0,0],["2025-11-03",8729,8733617,53,10,34,7,1,0,0],["2025-11-03",3327,8733320,53,10,34,7,1,0,0],["2025-11-03",7568,8727326,53,10,34,7,1,0,0],["2025-11-03",11178,8725311,53,10,34,7,1,0,0],["2025-11-03",7223,8725282,53,10,34,7,1,0,0],["2025-11-03",5809,8724739,53,10,34,7,1,0,0],["2025-11-03",6777,8720889,53,10,34,7,1,0,0],["2025-11-03",11472,8719244,53,10,34,7,1,0,0],["2025-11-03",10135,8719031,53,10,34,7,1,0,0],["2025-11-03",7125,8717483,53,10,34,7,1,0,0],["2025-11-03",11122,8716744,53,10,34,7,1,0,0],["2025-11-03",7400,8713896,53,10,34,7,1,0,0],["2025-11-03",6485,8711400,53,10,34,7,1,0,0],["2025-11-03",7510,8710567,53,10,34,7,1,0,0],["2025-11-03",7404,8710278,53,10,34,7,1,0,0],["2025-11-03",8640,8707334,53,10,34,7,1,0,0],["2025-11-03",9946,8706241,53,10,34,7,1,0,0],["2025-11-03",5011,8704251,53,10,34,7,1,0,0],["2025-11-03",11703,8701055,53,10,34,7,1,0,0],["2025-11-03",6929,8700455,53,10,34,7,1,0,0],["2025-11-03",9455,8698828,53,10,34,7,1,0,0],["2025-11-03",5582,8698416,53,10,34,7,1,0,0],["2025-11-03",5366,8697905,53,10,34,7,1,0,0],["2025-11-03",4807,8696620,53,10,34,7,1,0,0],["2025-11-03",7517,8696510,53,10,34,7,1,0,0],["2025-11-03",5884,8696371,53,10,34,7,1,0,0],["2025-11-03",11575,8694946,53,10,34,7,1,0,0],["2025-11-03",10980,8691960,53,10,34,7,1,0,0],["2025-11-03",8663,8691619,53,10,34,7,1,0,0],["2025-11-03",9482,8691128,53,10,34,7,1,0,0],["2025-11-03",7650,8689615,53,10,34,7,1,0,0],["2025-11-03",402,8689214,53,10,34,7,1,0,0],["2025-11-03",2544,8688100,53,10,34,7,1,0,0],["2025-11-03",2728,8686157,53,10,34,7,1,0,0],["2025-11-03",5457,8683135,53,10,34,7,1,0,0],["2025-11-03",5209,8682837,53,10,34,7,1,0,0],["2025-11-03",9880,8682291,53,10,34,7,1,0,0],["2025-11-03",10176,8679791,53,10,34,7,1,0,0],["2025-11-03",7503,8679564,53,10,34,7,1,0,0],["2025-11-03",7612,8678867,53,10,34,7,1,0,0],["2025-11-03",9856,8676518,53,10,34,7,1,0,0],["2025-11-03",8287,8674284,53,10,34,7,1,0,0],["2025-11-03",9061,8673755,53,10,34,7,1,0,0],["2025-11-03",2693,8673404,53,10,34,7,1,0,0],["2025-11-03",4620,8672846,53,10,34,7,1,0,0],["2025-11-03",6647,8672079,53,10,34,7,1,0,0],["2025-11-03",1556,8671915,53,10,34,7,1,0,0],["2025-11-03",4459,8671432,53,10,34,7,1,0,0],["2025-11-03",5217,8671422,53,10,34,7,1,0,0],["2025-11-03",254,8671024,53,10,34,7,1,0,0],["2025-11-03",8230,8670827,53,10,34,7,1,0,0],["2025-11-03",3687,8666663,53,10,34,7,1,0,0],["2025-11-03",3748,8666663,53,10,34,7,1,0,0],["2025-11-03",3395,8666663,53,10,34,7,1,0,0],["2025-11-03",3575,8666663,53,10,34,7,1,0,0],["2025-11-03",7728,8666038,53,10,34,7,1,0,0],["2025-11-03",5122,8664092,53,10,34,7,1,0,0],["2025-11-03",11551,8662438,53,10,34,7,1,0,0],["2025-11-03",5860,8659945,53,10,34,7,1,0,0],["2025-11-03",2211,8659078,53,10,34,7,1,0,0],["2025-11-03",9358,8657791,53,10,34,7,1,0,0],["2025-11-03",10513,8657609,53,10,34,7,1,0,0],["2025-11-03",2091,8657602,53,10,34,7,1,0,0],["2025-11-03",2964,8657325,53,10,34,7,1,0,0],["2025-11-03",9779,8654860,53,10,34,7,1,0,0],["2025-11-03",2699,8649892,53,10,34,7,1,0,0],["2025-11-03",7721,8646099,53,10,34,7,1,0,0],["2025-11-03",8351,8645155,53,10,34,7,1,0,0],["2025-11-03",8859,8644946,53,10,34,7,1,0,0],["2025-11-03",7569,8643345,53,10,34,7,1,0,0],["2025-11-03",6880,8640584,53,10,34,7,1,0,0],["2025-11-03",5085,8638912,53,10,34,7,1,0,0],["2025-11-03",7555,8635248,53,10,34,7,1,0,0],["2025-11-03",8504,8634799,53,10,34,7,1,0,0],["2025-11-03",1648,8633416,53,10,34,7,1,0,0],["2025-11-03",7248,8632433,53,10,34,7,1,0,0],["2025-11-03",4829,8631404,53,10,34,7,1,0,0],["2025-11-03",8207,8630668,53,10,34,7,1,0,0],["2025-11-03",11025,8627056,53,10,34,7,1,0,0],["2025-11-03",1476,8626187,53,10,34,7,1,0,0],["2025-11-03",4918,8625209,53,10,34,7,1,0,0],["2025-11-03",10646,8623069,53,10,34,7,1,0,0],["2025-11-03",8808,8622020,53,10,34,7,1,0,0],["2025-11-03",7341,8621252,53,10,34,7,1,0,0],["2025-11-03",6432,8621248,53,10,34,7,1,0,0],["2025-11-03",6054,8620116,53,10,34,7,1,0,0],["2025-11-03",7619,8617596,53,10,34,7,1,0,0],["2025-11-03",10937,8616697,53,10,34,7,1,0,0],["2025-11-03",1512,8615551,53,10,34,7,1,0,0],["2025-11-03",11738,8610548,53,10,34,7,1,0,0],["2025-11-03",9844,8609619,53,10,34,7,1,0,0],["2025-11-03",10399,8607310,53,10,34,7,1,0,0],["2025-11-03",8327,8605810,53,10,34,7,1,0,0],["2025-11-03",11111,8604615,53,10,34,7,1,0,0],["2025-11-03",2607,8603646,53,10,34,7,1,0,0],["2025-11-03",11596,8603218,53,10,34,7,1,0,0],["2025-11-03",291,8602322,53,10,34,7,1,0,0],["2025-11-03",10821,8601953,53,10,34,7,1,0,0],["2025-11-03",3049,8601664,53,10,34,7,1,0,0],["2025-11-03",2414,8600147,53,10,34,7,1,0,0],["2025-11-03",6625,8598959,53,10,34,7,1,0,0],["2025-11-03",7961,8598950,53,10,34,7,1,0,0],["2025-11-03",10427,8597842,53,10,34,7,1,0,0],["2025-11-03",9310,8597736,53,10,34,7,1,0,0],["2025-11-03",10151,8597481,53,10,34,7,1,0,0],["2025-11-03",11276,8596402,53,10,34,7,1,0,0],["2025-11-03",4548,8596085,53,10,34,7,1,0,0],["2025-11-03",7307,8594853,53,10,34,7,1,0,0],["2025-11-03",6046,8594826,53,10,34,7,1,0,0],["2025-11-03",3951,8594019,53,10,34,7,1,0,0],["2025-11-03",3951,8594019,53,10,34,7,1,0,0],["2025-11-03",9237,8590334,53,10,34,7,1,0,0],["2025-11-03",9294,8588034,53,10,34,7,1,0,0],["2025-11-03",8411,8585581,53,10,34,7,1,0,0],["2025-11-03",5288,8584714,53,10,34,7,1,0,0],["2025-11-03",7762,8583918,53,10,34,7,1,0,0],["2025-11-03",1166,8583330,53,10,34,7,1,0,0],["2025-11-03",3553,8583330,53,10,34,7,1,0,0],["2025-11-03",3946,8583330,53,10,34,7,1,0,0],["2025-11-03",10657,8581939,53,10,34,7,1,0,0],["2025-11-03",10688,8581706,53,10,34,7,1,0,0],["2025-11-03",10018,8581262,53,10,34,7,1,0,0],["2025-11-03",10555,8581258,53,10,34,7,1,0,0],["2025-11-03",7276,8577913,53,10,34,7,1,0,0],["2025-11-03",7663,8577767,53,10,34,7,1,0,0],["2025-11-03",7612,8577133,53,10,34,7,1,0,0],["2025-11-03",9369,8575078,53,10,34,7,1,0,0],["2025-11-03",10720,8574872,53,10,34,7,1,0,0],["2025-11-03",365,8574018,53,10,34,7,1,0,0],["2025-11-03",11421,8573916,53,10,34,7,1,0,0],["2025-11-03",6259,8572584,53,10,34,7,1,0,0],["2025-11-03",10920,8571638,53,10,34,7,1,0,0],["2025-11-03",11525,8569791,53,10,34,7,1,0,0],["2025-11-03",8666,8569532,53,10,34,7,1,0,0],["2025-11-03",1575,8569199,53,10,34,7,1,0,0],["2025-11-03",3195,8568637,53,10,34,7,1,0,0],["2025-11-03",1678,8567632,53,10,34,7,1,0,0],["2025-11-03",11074,8567371,53,10,34,7,1,0,0],["2025-11-03",2499,8567350,53,10,34,7,1,0,0],["2025-11-03",4388,8566510,53,10,34,7,1,0,0],["2025-11-03",5602,8565732,53,10,34,7,1,0,0],["2025-11-03",9653,8563738,53,10,34,7,1,0,0],["2025-11-03",334,8562945,53,10,34,7,1,0,0],["2025-11-03",11771,8562673,53,10,34,7,1,0,0],["2025-11-03",11771,8562673,53,10,34,7,1,0,0],["2025-11-03",4935,8562167,53,10,34,7,1,0,0],["2025-11-03",11256,8561879,53,10,34,7,1,0,0],["2025-11-03",10447,8561852,53,10,34,7,1,0,0],["2025-11-03",11625,8560548,53,10,34,7,1,0,0],["2025-11-03",9453,8559421,53,10,34,7,1,0,0],["2025-11-03",7337,8559204,53,10,34,7,1,0,0],["2025-11-03",8168,8558813,53,10,34,7,1,0,0],["2025-11-03",5647,8557947,53,10,34,7,1,0,0],["2025-11-03",1825,8556742,53,10,34,7,1,0,0],["2025-11-03",7759,8554302,53,10,34,7,1,0,0],["2025-11-03",9394,8553927,53,10,34,7,1,0,0],["2025-11-03",11019,8552878,53,10,34,7,1,0,0],["2025-11-03",6828,8552761,53,10,34,7,1,0,0],["2025-11-03",6729,8551051,53,10,34,7,1,0,0],["2025-11-03",6932,8550986,53,10,34,7,1,0,0],["2025-11-03",8206,8550034,53,10,34,7,1,0,0],["2025-11-03",2416,8548229,53,10,34,7,1,0,0],["2025-11-03",8115,8544154,53,10,34,7,1,0,0],["2025-11-03",5685,8540819,53,10,34,7,1,0,0],["2025-11-03",4054,8540180,53,10,34,7,1,0,0],["2025-11-03",5248,8536138,53,10,34,7,1,0,0],["2025-11-03",7336,8536032,53,10,34,7,1,0,0],["2025-11-03",8594,8535350,53,10,34,7,1,0,0],["2025-11-03",8438,8533786,53,10,34,7,1,0,0],["2025-11-03",10682,8532874,53,10,34,7,1,0,0],["2025-11-03",10487,8530808,53,10,34,7,1,0,0],["2025-11-03",11633,8529667,53,10,34,7,1,0,0],["2025-11-03",6996,8527849,53,10,34,7,1,0,0],["2025-11-03",1965,8527559,53,10,34,7,1,0,0],["2025-11-03",1440,8524734,53,10,34,7,1,0,0],["2025-11-03",387,8518623,53,10,34,7,1,0,0],["2025-11-03",10833,8518090,53,10,34,7,1,0,0],["2025-11-03",7710,8517489,53,10,34,7,1,0,0],["2025-11-03",9581,8517282,53,10,34,7,1,0,0],["2025-11-03",11255,8516282,53,10,34,7,1,0,0],["2025-11-03",7400,8514728,53,10,34,7,1,0,0],["2025-11-03",10496,8513265,53,10,34,7,1,0,0],["2025-11-03",7968,8510446,53,10,34,7,1,0,0],["2025-11-03",2233,8506516,53,10,34,7,1,0,0],["2025-11-03",7756,8505267,53,10,34,7,1,0,0],["2025-11-03",7602,8500324,53,10,34,7,1,0,0],["2025-11-03",3747,8499997,53,10,34,7,1,0,0],["2025-11-03",3404,8499997,53,10,34,7,1,0,0],["2025-11-03",3828,8499997,53,10,34,7,1,0,0],["2025-11-03",7744,8499861,53,10,34,7,1,0,0],["2025-11-03",5218,8499154,53,10,34,7,1,0,0],["2025-11-03",6839,8496957,53,10,34,7,1,0,0],["2025-11-03",4158,8494492,53,10,34,7,1,0,0],["2025-11-03",3243,8494318,53,10,34,7,1,0,0],["2025-11-03",10381,8493544,53,10,34,7,1,0,0],["2025-11-03",11467,8491504,53,10,34,7,1,0,0],["2025-11-03",8960,8491429,53,10,34,7,1,0,0],["2025-11-03",9562,8491356,53,10,34,7,1,0,0],["2025-11-03",4902,8491027,53,10,34,7,1,0,0],["2025-11-03",11630,8490870,53,10,34,7,1,0,0],["2025-11-03",3135,8489375,53,10,34,7,1,0,0],["2025-11-03",10900,8488899,53,10,34,7,1,0,0],["2025-11-03",6895,8488564,53,10,34,7,1,0,0],["2025-11-03",9570,8487955,53,10,34,7,1,0,0],["2025-11-03",399,8487822,53,10,34,7,1,0,0],["2025-11-03",11527,8487710,53,10,34,7,1,0,0],["2025-11-03",8608,8486619,53,10,34,7,1,0,0],["2025-11-03",4062,8486509,53,10,34,7,1,0,0],["2025-11-03",5087,8485692,53,10,34,7,1,0,0],["2025-11-03",10817,8485181,53,10,34,7,1,0,0],["2025-11-03",10842,8484593,53,10,34,7,1,0,0],["2025-11-03",9776,8484090,53,10,34,7,1,0,0],["2025-11-03",2439,8483952,53,10,34,7,1,0,0],["2025-11-03",5239,8483328,53,10,34,7,1,0,0],["2025-11-03",7336,8479551,53,10,34,7,1,0,0],["2025-11-03",5440,8479091,53,10,34,7,1,0,0],["2025-11-03",9740,8478134,53,10,34,7,1,0,0],["2025-11-03",6039,8477923,53,10,34,7,1,0,0],["2025-11-03",8466,8477140,53,10,34,7,1,0,0],["2025-11-03",10634,8475755,53,10,34,7,1,0,0],["2025-11-03",10502,8473760,53,10,34,7,1,0,0],["2025-11-03",9661,8471922,53,10,34,7,1,0,0],["2025-11-03",9789,8469687,53,10,34,7,1,0,0],["2025-11-03",1842,8465731,53,10,34,7,4,0,0],["2025-11-03",10115,8465203,53,10,34,7,1,0,0],["2025-11-03",6354,8463792,53,10,34,7,1,0,0],["2025-11-03",398,8462464,53,10,34,7,1,0,0],["2025-11-03",6783,8461074,53,10,34,7,1,0,0],["2025-11-03",5667,8459036,53,10,34,7,1,0,0],["2025-11-03",9203,8458479,53,10,34,7,1,0,0],["2025-11-03",7673,8456565,53,10,34,7,1,0,0],["2025-11-03",6284,8455149,53,10,34,7,1,0,0],["2025-11-03",7102,8455112,53,10,34,7,1,0,0],["2025-11-03",7410,8454951,53,10,34,7,1,0,0],["2025-11-03",1861,8454794,53,10,34,7,1,0,0],["2025-11-03",4056,8454211,53,10,34,7,1,0,0],["2025-11-03",7476,8449637,53,10,34,7,1,0,0],["2025-11-03",6431,8449123,53,10,34,7,1,0,0],["2025-11-03",2154,8448768,53,10,34,7,1,0,0],["2025-11-03",9999,8447315,53,10,34,7,1,0,0],["2025-11-03",5063,8446425,53,10,34,7,1,0,0],["2025-11-03",7573,8446029,53,10,34,7,1,0,0],["2025-11-03",10533,8445822,53,10,34,7,1,0,0],["2025-11-03",178,8442628,53,10,34,7,1,0,0],["2025-11-03",11408,8441040,53,10,34,7,1,0,0],["2025-11-03",9590,8439582,53,10,34,7,1,0,0],["2025-11-03",8956,8439251,53,10,34,7,1,0,0],["2025-11-03",5978,8437628,53,10,34,7,1,0,0],["2025-11-03",2165,8437119,53,10,34,7,1,0,0],["2025-11-03",9981,8432968,53,10,34,7,1,0,0],["2025-11-03",8147,8432022,53,10,34,7,1,0,0],["2025-11-03",8624,8432006,53,10,34,7,1,0,0],["2025-11-03",9264,8430586,53,10,34,7,1,0,0],["2025-11-03",6437,8426278,53,10,34,7,1,0,0],["2025-11-03",254,8424080,53,10,34,7,1,0,0],["2025-11-03",11105,8423624,53,10,34,7,1,0,0],["2025-11-03",1428,8423521,53,10,34,7,1,0,0],["2025-11-03",8788,8423331,53,10,34,7,1,0,0],["2025-11-03",6960,8421833,53,10,34,7,1,0,0],["2025-11-03",7463,8421720,53,10,34,7,1,0,0],["2025-11-03",6585,8421357,53,10,34,7,1,0,0],["2025-11-03",364,8419448,53,10,34,7,1,0,0],["2025-11-03",8940,8419238,53,10,34,7,1,0,0],["2025-11-03",10138,8418703,53,10,34,7,1,0,0],["2025-11-03",7402,8417648,53,10,34,7,1,0,0],["2025-11-03",4725,8417269,53,10,34,7,1,0,0],["2025-11-03",221,8416663,53,10,34,7,1,0,0],["2025-11-03",3476,8416663,53,10,34,7,1,0,0],["2025-11-03",3456,8416663,53,10,34,7,1,0,0],["2025-11-03",1144,8416663,53,10,34,7,1,0,0],["2025-11-03",3711,8416663,53,10,34,7,1,0,0],["2025-11-03",1120,8416663,53,10,34,7,1,0,0],["2025-11-03",1916,8415231,53,10,34,7,1,0,0],["2025-11-03",9869,8412360,53,10,34,7,1,0,0],["2025-11-03",7476,8412136,53,10,34,7,1,0,0],["2025-11-03",5143,8412103,53,10,34,7,1,0,0],["2025-11-03",8351,8410872,53,10,34,7,1,0,0],["2025-11-03",8691,8406541,53,10,34,7,1,0,0],["2025-11-03",5482,8406006,53,10,34,7,1,0,0],["2025-11-03",5133,8405615,53,10,34,7,1,0,0],["2025-11-03",11391,8403415,53,10,34,7,1,0,0],["2025-11-03",2708,8402535,53,10,34,7,1,0,0],["2025-11-03",2978,8400271,53,10,34,7,1,0,0],["2025-11-03",8128,8397908,53,10,34,7,1,0,0],["2025-11-03",4982,8397459,53,10,34,7,1,0,0],["2025-11-03",7591,8397051,53,10,34,7,1,0,0],["2025-11-03",4250,8396680,53,10,34,7,1,0,0],["2025-11-03",6606,8394257,53,10,34,7,1,0,0],["2025-11-03",5652,8394140,53,10,34,7,1,0,0],["2025-11-03",4627,8390809,53,10,34,7,1,0,0],["2025-11-03",1378,8390362,53,10,34,7,1,0,0],["2025-11-03",8778,8389332,53,10,34,7,1,0,0],["2025-11-03",10717,8387224,53,10,34,7,1,0,0],["2025-11-03",8024,8384707,53,10,34,7,1,0,0],["2025-11-03",11679,8384152,53,10,34,7,1,0,0],["2025-11-03",10594,8382773,53,10,34,7,1,0,0],["2025-11-03",4038,8382335,53,10,34,7,1,0,0],["2025-11-03",3982,8380455,53,10,34,7,1,0,0],["2025-11-03",7476,8380199,53,10,34,7,1,0,0],["2025-11-03",2163,8375990,53,10,34,7,1,0,0],["2025-11-03",2126,8375888,53,10,34,7,1,0,0],["2025-11-03",11526,8375815,53,10,34,7,1,0,0],["2025-11-03",4412,8374956,53,10,34,7,1,0,0],["2025-11-03",4856,8373906,53,10,34,7,1,0,0],["2025-11-03",7275,8373198,53,10,34,7,1,0,0],["2025-11-03",4270,8369623,53,10,34,7,1,0,0],["2025-11-03",9099,8369003,53,10,34,7,1,0,0],["2025-11-03",5396,8368535,53,10,34,7,1,0,0],["2025-11-03",2225,8366675,53,10,34,7,1,0,0],["2025-11-03",2315,8365542,53,10,34,7,1,0,0],["2025-11-03",2305,8364597,53,10,34,7,1,0,0],["2025-11-03",1534,8363787,53,10,34,7,1,0,0],["2025-11-03",8817,8361171,53,10,34,7,1,0,0],["2025-11-03",298,8360118,53,10,34,7,1,0,0],["2025-11-03",7433,8358651,53,10,34,7,1,0,0],["2025-11-03",354,8358303,53,10,34,7,1,0,0],["2025-11-03",7783,8357680,53,10,34,7,1,0,0],["2025-11-03",3161,8357055,53,10,34,7,1,0,0],["2025-11-03",7359,8356941,53,10,34,7,1,0,0],["2025-11-03",7571,8354641,53,10,34,7,1,0,0],["2025-11-03",7526,8351537,53,10,34,7,1,0,0],["2025-11-03",10002,8351201,53,10,34,7,1,0,0],["2025-11-03",8938,8350721,53,10,34,7,1,0,0],["2025-11-03",6951,8349094,53,10,34,7,1,0,0],["2025-11-03",4256,8348010,53,10,34,7,1,0,0],["2025-11-03",7203,8347397,53,10,34,7,1,0,0],["2025-11-03",7499,8346237,53,10,34,7,1,0,0],["2025-11-03",7372,8341799,53,10,34,7,1,0,0],["2025-11-03",10758,8340245,53,10,34,7,1,0,0],["2025-11-03",8044,8339398,53,10,34,7,1,0,0],["2025-11-03",326,8337928,53,10,34,7,1,0,0],["2025-11-03",5173,8336969,53,10,34,7,1,0,0],["2025-11-03",10731,8335378,53,10,34,7,1,0,0],["2025-11-03",1122,8333330,53,10,34,7,1,0,0],["2025-11-03",3390,8333330,53,10,34,7,1,0,0],["2025-11-03",3545,8333330,53,10,34,7,1,0,0],["2025-11-03",3829,8333330,53,10,34,7,1,0,0],["2025-11-03",171,8333330,53,10,34,7,1,0,0],["2025-11-03",3883,8333330,53,10,34,7,1,0,0],["2025-11-03",3918,8333330,53,10,34,7,1,0,0],["2025-11-03",3417,8333330,53,10,34,7,1,0,0],["2025-11-03",3866,8333330,53,10,34,7,1,0,0],["2025-11-03",3898,8333330,53,10,34,7,1,0,0],["2025-11-03",3429,8333330,53,10,34,7,1,0,0],["2025-11-03",3726,8333330,53,10,34,7,1,0,0],["2025-11-03",3926,8333330,53,10,34,7,1,0,0],["2025-11-03",3809,8333330,53,10,34,7,1,0,0],["2025-11-03",3558,8333330,53,10,34,7,1,0,0],["2025-11-03",3544,8333330,53,10,34,7,1,0,0],["2025-11-03",3812,8333330,53,10,34,7,1,0,0],["2025-11-03",3764,8333330,53,10,34,7,1,0,0],["2025-11-03",3424,8333330,53,10,34,7,1,0,0],["2025-11-03",3680,8333330,53,10,34,7,1,0,0],["2025-11-03",3625,8333330,53,10,34,7,1,0,0],["2025-11-03",1179,8333330,53,10,34,7,1,0,0],["2025-11-03",3632,8333330,53,10,34,7,1,0,0],["2025-11-03",1213,8333330,53,10,34,7,1,0,0],["2025-11-03",1220,8333330,53,10,34,7,1,0,0],["2025-11-03",10488,8332788,53,10,34,7,1,0,0],["2025-11-03",7303,8332759,53,10,34,7,1,0,0],["2025-11-03",10589,8330845,53,10,34,7,1,0,0],["2025-11-03",684,8330308,53,10,34,7,1,0,0],["2025-11-03",10658,8329299,53,10,34,7,1,0,0],["2025-11-03",8748,8328954,53,10,34,7,1,0,0],["2025-11-03",9524,8326918,53,10,34,7,1,0,0],["2025-11-03",7479,8326077,53,10,34,7,1,0,0],["2025-11-03",9362,8326068,53,10,34,7,1,0,0],["2025-11-03",7624,8325496,53,10,34,7,1,0,0],["2025-11-03",1650,8325339,53,10,34,7,1,0,0],["2025-11-03",377,8323641,53,10,34,7,1,0,0],["2025-11-03",1890,8322031,53,10,34,7,1,0,0],["2025-11-03",7544,8320872,53,10,34,7,1,0,0],["2025-11-03",3091,8320628,53,10,34,7,1,0,0],["2025-11-03",11480,8320407,53,10,34,7,1,0,0],["2025-11-03",2963,8319872,53,10,34,7,1,0,0],["2025-11-03",10662,8319471,53,10,34,7,1,0,0],["2025-11-03",1711,8316023,53,10,34,7,1,0,0],["2025-11-03",9970,8315153,53,10,34,7,1,0,0],["2025-11-03",8384,8314329,53,10,34,7,1,0,0],["2025-11-03",8239,8313646,53,10,34,7,1,0,0],["2025-11-03",10961,8311961,53,10,34,7,1,0,0],["2025-11-03",7405,8311635,53,10,34,7,1,0,0],["2025-11-03",9009,8310719,53,10,34,7,1,0,0],["2025-11-03",3991,8310675,53,10,34,7,1,0,0],["2025-11-03",5894,8310103,53,10,34,7,1,0,0],["2025-11-03",7527,8308642,53,10,34,7,1,0,0],["2025-11-03",6609,8308046,53,10,34,7,1,0,0],["2025-11-03",9451,8304269,53,10,34,7,1,0,0],["2025-11-03",7636,8303530,53,10,34,7,1,0,0],["2025-11-03",6770,8303270,53,10,34,7,1,0,0],["2025-11-03",9369,8302410,53,10,34,7,1,0,0],["2025-11-03",11480,8301997,53,10,34,7,1,0,0],["2025-11-03",5822,8299658,53,10,34,7,1,0,0],["2025-11-03",7008,8299329,53,10,34,7,1,0,0],["2025-11-03",4314,8295851,53,10,34,7,1,0,0],["2025-11-03",10174,8294818,53,10,34,7,1,0,0],["2025-11-03",5449,8294048,53,10,34,7,1,0,0],["2025-11-03",9961,8293042,53,10,34,7,1,0,0],["2025-11-03",9303,8291831,53,10,34,7,1,0,0],["2025-11-03",7476,8291497,53,10,34,7,1,0,0],["2025-11-03",5652,8291382,53,10,34,7,1,0,0],["2025-11-03",6183,8286050,53,10,34,7,1,0,0],["2025-11-03",10770,8285871,53,10,34,7,1,0,0],["2025-11-03",7447,8285321,53,10,34,7,1,0,0],["2025-11-03",7352,8283238,53,10,34,7,1,0,0],["2025-11-03",9576,8282794,53,10,34,7,1,0,0],["2025-11-03",1980,8282678,53,10,34,7,1,0,0],["2025-11-03",6961,8282453,53,10,34,7,1,0,0],["2025-11-03",5111,8282312,53,10,34,7,1,0,0],["2025-11-03",8352,8280586,53,10,34,7,1,0,0],["2025-11-03",2549,8279865,53,10,34,7,1,0,0],["2025-11-03",9066,8279709,53,10,34,7,1,0,0],["2025-11-03",8795,8278685,53,10,34,7,1,0,0],["2025-11-03",9101,8278190,53,10,34,7,1,0,0],["2025-11-03",7342,8277543,53,10,34,7,1,0,0],["2025-11-03",10124,8276827,53,10,34,7,1,0,0],["2025-11-03",8893,8275089,53,10,34,7,1,0,0],["2025-11-03",9093,8274046,53,10,34,7,1,0,0],["2025-11-03",9830,8273080,53,10,34,7,1,0,0],["2025-11-03",5164,8271368,53,10,34,7,1,0,0],["2025-11-03",8111,8270571,53,10,34,7,1,0,0],["2025-11-03",1669,8269083,53,10,34,7,1,0,0],["2025-11-03",4738,8268894,53,10,34,7,1,0,0],["2025-11-03",9464,8268194,53,10,34,7,1,0,0],["2025-11-03",9274,8268148,53,10,34,7,1,0,0],["2025-11-03",9276,8266421,53,10,34,7,1,0,0],["2025-11-03",9083,8266317,53,10,34,7,1,0,0],["2025-11-03",7613,8263493,53,10,34,7,1,0,0],["2025-11-03",5167,8262773,53,10,34,7,1,0,0],["2025-11-03",2625,8261095,53,10,34,7,1,0,0],["2025-11-03",10136,8258218,53,10,34,7,1,0,0],["2025-11-03",9086,8257458,53,10,34,7,1,0,0],["2025-11-03",1775,8255517,53,10,34,7,1,0,0],["2025-11-03",4885,8254568,53,10,34,7,1,0,0],["2025-11-03",1467,8254487,53,10,34,7,1,0,0],["2025-11-03",7510,8251752,53,10,34,7,1,0,0],["2025-11-03",6475,8251094,53,10,34,7,1,0,0],["2025-11-03",3893,8249997,53,10,34,7,1,0,0],["2025-11-03",3455,8249997,53,10,34,7,1,0,0],["2025-11-03",6306,8249700,53,10,34,7,1,0,0],["2025-11-03",4849,8249689,53,10,34,7,1,0,0],["2025-11-03",6592,8247353,53,10,34,7,1,0,0],["2025-11-03",7545,8244076,53,10,34,7,1,0,0],["2025-11-03",10648,8243751,53,10,34,7,1,0,0],["2025-11-03",7800,8243649,53,10,34,7,1,0,0],["2025-11-03",10440,8243378,53,10,34,7,1,0,0],["2025-11-03",10343,8243202,53,10,34,7,1,0,0],["2025-11-03",5739,8240096,53,10,34,7,1,0,0],["2025-11-03",622,8240000,48,1,8,7,1,0,0],["2025-11-03",5949,8238975,53,10,34,7,1,0,0],["2025-11-03",7350,8238331,53,10,34,7,1,0,0],["2025-11-03",9183,8238267,53,10,34,7,1,0,0],["2025-11-03",11103,8237288,53,10,34,7,1,0,0],["2025-11-03",10079,8235829,53,10,34,7,1,0,0],["2025-11-03",7748,8235489,53,10,34,7,1,0,0],["2025-11-03",6195,8235144,53,10,34,7,1,0,0],["2025-11-03",8864,8234977,53,10,34,7,1,0,0],["2025-11-03",7627,8234666,53,10,34,7,1,0,0],["2025-11-03",9368,8233117,53,10,34,7,1,0,0],["2025-11-03",8709,8232612,53,10,34,7,1,0,0],["2025-11-03",8713,8232140,53,10,34,7,1,0,0],["2025-11-03",7450,8230271,53,10,34,7,1,0,0],["2025-11-03",11610,8229972,53,10,34,7,1,0,0],["2025-11-03",8838,8229101,53,10,34,7,1,0,0],["2025-11-03",5010,8228568,53,10,34,7,1,0,0],["2025-11-03",7796,8228257,53,10,34,7,1,0,0],["2025-11-03",8801,8227473,53,10,34,7,1,0,0],["2025-11-03",8446,8227433,53,10,34,7,1,0,0],["2025-11-03",5651,8226960,53,10,34,7,1,0,0],["2025-11-03",11402,8224168,53,10,34,7,1,0,0],["2025-11-03",6896,8223657,53,10,34,7,1,0,0],["2025-11-03",7612,8221188,53,10,34,7,1,0,0],["2025-11-03",9279,8220120,53,10,34,7,1,0,0],["2025-11-03",4067,8216054,53,10,34,7,1,0,0],["2025-11-03",9906,8215246,53,10,34,7,1,0,0],["2025-11-03",5850,8214044,53,10,34,7,1,0,0],["2025-11-03",5652,8213146,53,10,34,7,1,0,0],["2025-11-03",356,8213002,53,10,34,7,1,0,0],["2025-11-03",7630,8212492,53,10,34,7,1,0,0],["2025-11-03",6075,8211973,53,10,34,7,1,0,0],["2025-11-03",8414,8210662,53,10,34,7,1,0,0],["2025-11-03",4746,8208763,53,10,34,7,1,0,0],["2025-11-03",6651,8208372,53,10,34,7,1,0,0],["2025-11-03",9612,8206447,53,10,34,7,1,0,0],["2025-11-03",5113,8203967,53,10,34,7,1,0,0],["2025-11-03",4194,8201252,53,10,34,7,1,0,0],["2025-11-03",6304,8200975,53,10,34,7,1,0,0],["2025-11-03",7261,8200459,53,10,34,7,1,0,0],["2025-11-03",4051,8199492,53,10,34,7,1,0,0],["2025-11-03",2988,8199491,53,10,34,7,1,0,0],["2025-11-03",7167,8199000,53,10,34,7,1,0,0],["2025-11-03",9443,8196086,53,10,34,7,1,0,0],["2025-11-03",5652,8195950,53,10,34,7,1,0,0],["2025-11-03",5859,8195876,53,10,34,7,1,0,0],["2025-11-03",10708,8195747,53,10,34,7,1,0,0],["2025-11-03",7218,8195727,53,10,34,7,1,0,0],["2025-11-03",1278,8195003,53,10,34,7,1,0,0],["2025-11-03",11567,8192787,53,10,34,7,1,0,0],["2025-11-03",10456,8191522,53,10,34,7,1,0,0],["2025-11-03",2632,8189756,53,10,34,7,1,0,0],["2025-11-03",2571,8189627,53,10,34,7,1,0,0],["2025-11-03",9615,8189360,53,10,34,7,1,0,0],["2025-11-03",4108,8186846,53,10,34,7,1,0,0],["2025-11-03",6182,8186806,53,10,34,7,1,0,0],["2025-11-03",5900,8184648,53,10,34,7,1,0,0],["2025-11-03",10134,8184404,53,10,34,7,1,0,0],["2025-11-03",10666,8184121,53,10,34,7,1,0,0],["2025-11-03",7193,8183316,53,10,34,7,1,0,0],["2025-11-03",1299,8183253,53,10,34,7,1,0,0],["2025-11-03",5912,8182906,53,10,34,7,1,0,0],["2025-11-03",8444,8182840,53,10,34,7,1,0,0],["2025-11-03",9848,8181720,53,10,34,7,1,0,0],["2025-11-03",7419,8181395,53,10,34,7,1,0,0],["2025-11-03",8721,8181338,53,10,34,7,1,0,0],["2025-11-03",8660,8180444,53,10,34,7,1,0,0],["2025-11-03",13833,8179412,53,10,34,7,1,0,0],["2025-11-03",10635,8178506,53,10,34,7,1,0,0],["2025-11-03",7736,8176918,53,10,34,7,1,0,0],["2025-11-03",7476,8175457,53,10,34,7,1,0,0],["2025-11-03",7207,8174133,53,10,34,7,1,0,0],["2025-11-03",2283,8171291,53,10,34,7,1,0,0],["2025-11-03",4068,8171258,53,10,34,7,1,0,0],["2025-11-03",1516,8170009,53,10,34,7,1,0,0],["2025-11-03",2391,8167643,53,10,34,7,1,0,0],["2025-11-03",7555,8167545,53,10,34,7,1,0,0],["2025-11-03",2343,8167237,53,10,34,7,1,0,0],["2025-11-03",3511,8166663,53,10,34,7,4,0,0],["2025-11-03",7679,8166512,53,10,34,7,1,0,0],["2025-11-03",7612,8166134,53,10,34,7,1,0,0],["2025-11-03",5633,8165075,53,10,34,7,1,0,0],["2025-11-03",11176,8164457,53,10,34,7,1,0,0],["2025-11-03",8432,8164378,53,10,34,7,1,0,0],["2025-11-03",11038,8160452,53,10,34,7,1,0,0],["2025-11-03",8325,8160046,53,10,34,7,1,0,0],["2025-11-03",6997,8159749,53,10,34,7,1,0,0],["2025-11-03",3183,8158496,53,10,34,7,1,0,0],["2025-11-03",3183,8158496,53,10,34,7,1,0,0],["2025-11-03",6045,8156374,53,10,34,7,1,0,0],["2025-11-03",2444,8154820,53,10,34,7,1,0,0],["2025-11-03",7496,8154467,53,10,34,7,1,0,0],["2025-11-03",4685,8154012,53,10,34,7,1,0,0],["2025-11-03",9710,8153989,53,10,34,7,1,0,0],["2025-11-03",7362,8153557,53,10,34,7,1,0,0],["2025-11-03",11495,8151623,53,10,34,7,1,0,0],["2025-11-03",6754,8150467,53,10,34,7,1,0,0],["2025-11-03",5198,8149860,53,10,34,7,1,0,0],["2025-11-03",8256,8148596,53,10,34,7,1,0,0],["2025-11-03",10741,8145959,53,10,34,7,1,0,0],["2025-11-03",5962,8144887,53,10,34,7,1,0,0],["2025-11-03",9520,8144305,53,10,34,7,1,0,0],["2025-11-03",6180,8141316,53,10,34,7,1,0,0],["2025-11-03",6670,8139400,53,10,34,7,1,0,0],["2025-11-03",7597,8139304,53,10,34,7,1,0,0],["2025-11-03",7979,8139235,53,10,34,7,1,0,0],["2025-11-03",7496,8137841,53,10,34,7,1,0,0],["2025-11-03",2366,8137794,53,10,34,7,1,0,0],["2025-11-03",4391,8135833,53,10,34,7,1,0,0],["2025-11-03",5838,8135443,53,10,34,7,1,0,0],["2025-11-03",11262,8134583,53,10,34,7,1,0,0],["2025-11-03",6666,8131833,53,10,34,7,1,0,0],["2025-11-03",10675,8131325,53,10,34,7,1,0,0],["2025-11-03",4672,8130617,53,10,34,7,1,0,0],["2025-11-03",4864,8130326,53,10,34,7,1,0,0],["2025-11-03",1761,8126837,53,10,34,7,1,0,0],["2025-11-03",7624,8126341,53,10,34,7,1,0,0],["2025-11-03",9550,8126034,53,10,34,7,1,0,0],["2025-11-03",1659,8125593,53,10,34,7,1,0,0],["2025-11-03",7724,8123788,53,10,34,7,1,0,0],["2025-11-03",10674,8121226,53,10,34,7,1,0,0],["2025-11-03",6398,8119317,53,10,34,7,1,0,0],["2025-11-03",8598,8118853,53,10,34,7,1,0,0],["2025-11-03",10239,8118383,53,10,34,7,1,0,0],["2025-11-03",2174,8118328,53,10,34,7,1,0,0],["2025-11-03",2021,8117872,53,10,34,7,1,0,0],["2025-11-03",9467,8117790,53,10,34,7,1,0,0],["2025-11-03",5243,8116983,53,10,34,7,1,0,0],["2025-11-03",1776,8116962,53,10,34,7,1,0,0],["2025-11-03",2467,8115666,53,10,34,7,1,0,0],["2025-11-03",314,8115540,53,10,34,7,1,0,0],["2025-11-03",4058,8113989,53,10,34,7,1,0,0],["2025-11-03",8208,8113511,53,10,34,7,1,0,0],["2025-11-03",11330,8113417,53,10,34,7,1,0,0],["2025-11-03",9890,8113030,53,10,34,7,1,0,0],["2025-11-03",11113,8112650,53,10,34,7,1,0,0],["2025-11-03",4512,8112310,53,10,34,7,1,0,0],["2025-11-03",13831,8111758,53,10,34,7,1,0,0],["2025-11-03",7392,8111542,53,10,34,7,1,0,0],["2025-11-03",1806,8110476,53,10,34,7,1,0,0],["2025-11-03",9346,8110355,53,10,34,7,1,0,0],["2025-11-03",2590,8109249,53,10,34,7,1,0,0],["2025-11-03",1458,8109216,53,10,34,7,1,0,0],["2025-11-03",201,8107839,53,10,34,7,1,0,0],["2025-11-03",8496,8107374,53,10,34,7,1,0,0],["2025-11-03",6462,8106024,53,10,34,7,1,0,0],["2025-11-03",4427,8105189,53,10,34,7,1,0,0],["2025-11-03",8755,8101857,53,10,34,7,1,0,0],["2025-11-03",3147,8101713,53,10,34,7,1,0,0],["2025-11-03",1168,8099997,53,10,34,7,1,0,0],["2025-11-03",2125,8099666,53,10,34,7,1,0,0],["2025-11-03",8369,8098796,53,10,34,7,1,0,0],["2025-11-03",7181,8098527,53,10,34,7,1,0,0],["2025-11-03",10535,8096757,53,10,34,7,1,0,0],["2025-11-03",9554,8096270,53,10,34,7,1,0,0],["2025-11-03",6974,8095400,53,10,34,7,1,0,0],["2025-11-03",7240,8095026,53,10,34,7,1,0,0],["2025-11-03",11581,8092412,53,10,34,7,1,0,0],["2025-11-03",5944,8089551,53,10,34,7,1,0,0],["2025-11-03",10304,8088938,53,10,34,7,1,0,0],["2025-11-03",3315,8088631,53,10,34,7,1,0,0],["2025-11-03",3188,8086857,53,10,34,7,1,0,0],["2025-11-03",6350,8086560,53,10,34,7,1,0,0],["2025-11-03",4342,8085646,53,10,34,7,1,0,0],["2025-11-03",2188,8085052,53,10,34,7,1,0,0],["2025-11-03",5991,8084592,53,10,34,7,1,0,0],["2025-11-03",11419,8083745,53,10,34,7,1,0,0],["2025-11-03",1156,8083330,53,10,34,7,1,0,0],["2025-11-03",3430,8083330,53,10,34,7,1,0,0],["2025-11-03",229,8083330,53,10,34,7,1,0,0],["2025-11-03",3604,8083330,53,10,34,7,1,0,0],["2025-11-03",3845,8083330,53,10,34,7,1,0,0],["2025-11-03",8343,8081030,53,10,34,7,1,0,0],["2025-11-03",8137,8080977,53,10,34,7,1,0,0],["2025-11-03",5626,8079637,53,10,34,7,1,0,0],["2025-11-03",8090,8079295,53,10,34,7,1,0,0],["2025-11-03",4609,8077553,53,10,34,7,1,0,0],["2025-11-03",11316,8075457,53,10,34,7,1,0,0],["2025-11-03",7555,8074580,53,10,34,7,1,0,0],["2025-11-03",2085,8072243,53,10,34,7,1,0,0],["2025-11-03",11685,8066740,53,10,34,7,1,0,0],["2025-11-03",7560,8066342,53,10,34,7,1,0,0],["2025-11-03",2702,8066295,53,10,34,7,1,0,0],["2025-11-03",1362,8065266,53,10,34,7,1,0,0],["2025-11-03",5232,8064723,53,10,34,7,1,0,0],["2025-11-03",10128,8064546,53,10,34,7,1,0,0],["2025-11-03",6902,8063270,53,10,34,7,1,0,0],["2025-11-03",5186,8062339,53,10,34,7,1,0,0],["2025-11-03",1550,8061988,53,10,34,7,1,0,0],["2025-11-03",7791,8061768,53,10,34,7,1,0,0],["2025-11-03",11259,8060261,53,10,34,7,1,0,0],["2025-11-03",10922,8058280,53,10,34,7,1,0,0],["2025-11-03",8679,8056927,53,10,34,7,1,0,0],["2025-11-03",1635,8056126,53,10,34,7,1,0,0],["2025-11-03",1625,8054627,53,10,34,7,1,0,0],["2025-11-03",9676,8053181,53,10,34,7,1,0,0],["2025-11-03",2295,8052984,53,10,34,7,1,0,0],["2025-11-03",7476,8052803,53,10,34,7,1,0,0],["2025-11-03",8362,8052508,53,10,34,7,1,0,0],["2025-11-03",6460,8051101,53,10,34,7,1,0,0],["2025-11-03",7317,8050764,53,10,34,7,1,0,0],["2025-11-03",5485,8049965,53,10,34,7,1,0,0],["2025-11-03",4794,8049553,53,10,34,7,1,0,0],["2025-11-03",6965,8049301,53,10,34,7,1,0,0],["2025-11-03",6976,8048811,53,10,34,7,1,0,0],["2025-11-03",2176,8048280,53,10,34,7,1,0,0],["2025-11-03",7556,8048110,53,10,34,7,1,0,0],["2025-11-03",1697,8047313,53,10,34,7,1,0,0],["2025-11-03",11739,8046669,53,10,34,7,1,0,0],["2025-11-03",11003,8046389,53,10,34,7,1,0,0],["2025-11-03",5913,8042230,53,10,34,7,1,0,0],["2025-11-03",7794,8041598,53,10,34,7,1,0,0],["2025-11-03",9070,8040855,53,10,34,7,1,0,0],["2025-11-03",7107,8039344,53,10,34,7,1,0,0],["2025-11-03",9636,8037519,53,10,34,7,1,0,0],["2025-11-03",10932,8037484,53,10,34,7,1,0,0],["2025-11-03",6243,8036001,53,10,34,7,1,0,0],["2025-11-03",8611,8035217,53,10,34,7,1,0,0],["2025-11-03",2339,8032630,53,10,34,7,1,0,0],["2025-11-03",177,8030987,53,10,34,7,1,0,0],["2025-11-03",11682,8028820,53,10,34,7,1,0,0],["2025-11-03",9355,8028809,53,10,34,7,1,0,0],["2025-11-03",7566,8027715,53,10,34,7,1,0,0],["2025-11-03",10085,8026830,53,10,34,7,1,0,0],["2025-11-03",7272,8026440,53,10,34,7,1,0,0],["2025-11-03",6072,8026235,53,10,34,7,1,0,0],["2025-11-03",7996,8026062,53,10,34,7,1,0,0],["2025-11-03",9609,8022785,53,10,34,7,1,0,0],["2025-11-03",8680,8022407,53,10,34,7,1,0,0],["2025-11-03",9724,8022389,53,10,34,7,1,0,0],["2025-11-03",7701,8021415,53,10,34,7,1,0,0],["2025-11-03",8668,8021315,53,10,34,7,1,0,0],["2025-11-03",7385,8020825,53,10,34,7,1,0,0],["2025-11-03",5538,8020791,53,10,34,7,1,0,0],["2025-11-03",2520,8019344,53,10,34,7,1,0,0],["2025-11-03",9234,8019297,53,10,34,7,1,0,0],["2025-11-03",6795,8017916,53,10,34,7,1,0,0],["2025-11-03",7400,8017362,53,10,34,7,1,0,0],["2025-11-03",4179,8016758,53,10,34,7,1,0,0],["2025-11-03",10998,8016356,53,10,34,7,1,0,0],["2025-11-03",9363,8016060,53,10,34,7,1,0,0],["2025-11-03",2284,8014898,53,10,34,7,1,0,0],["2025-11-03",6386,8014837,53,10,34,7,1,0,0],["2025-11-03",9012,8014210,53,10,34,7,1,0,0],["2025-11-03",11683,8013451,53,10,34,7,1,0,0],["2025-11-03",7133,8012752,53,10,34,7,1,0,0],["2025-11-03",11762,8012341,53,10,34,7,1,0,0],["2025-11-03",2034,8009754,53,10,34,7,1,0,0],["2025-11-03",1804,8009435,53,10,34,7,1,0,0],["2025-11-03",3968,8008681,53,10,34,7,1,0,0],["2025-11-03",10160,8008218,53,10,34,7,1,0,0],["2025-11-03",1573,8006254,53,10,34,7,1,0,0],["2025-11-03",4215,8006041,53,10,34,7,1,0,0],["2025-11-03",7584,8002933,53,10,34,7,1,0,0],["2025-11-03",6758,8002850,53,10,34,7,1,0,0],["2025-11-03",11112,8002065,53,10,34,7,1,0,0],["2025-11-03",8289,8002038,53,10,34,7,1,0,0],["2025-11-03",6191,8001456,53,10,34,7,1,0,0],["2025-11-03",11270,8000937,53,10,34,7,1,0,0],["2025-11-03",9921,8000088,53,10,34,7,1,0,0],["2025-11-03",3979,8000000,7,10,34,7,1,0,0],["2025-11-03",1117,7999997,53,10,34,7,1,0,0],["2025-11-03",3567,7999997,53,10,34,7,1,0,0],["2025-11-03",3802,7999997,53,10,34,7,1,0,0],["2025-11-03",3527,7999997,53,10,34,7,1,0,0],["2025-11-03",3497,7999997,53,10,34,7,1,0,0],["2025-11-03",3521,7999997,53,10,34,7,1,0,0],["2025-11-03",4473,7999411,53,10,34,7,1,0,0],["2025-11-03",7629,7997257,53,10,34,7,1,0,0],["2025-11-03",5957,7996966,53,10,34,7,1,0,0],["2025-11-03",9784,7995961,53,10,34,7,1,0,0],["2025-11-03",9850,7993447,53,10,34,7,1,0,0],["2025-11-03",6322,7991079,53,10,34,7,1,0,0],["2025-11-03",7598,7989826,53,10,34,7,1,0,0],["2025-11-03",4661,7989738,53,10,34,7,1,0,0],["2025-11-03",2498,7989694,53,10,34,7,1,0,0],["2025-11-03",4063,7988358,53,10,34,7,1,0,0],["2025-11-03",1953,7988008,53,10,34,7,1,0,0],["2025-11-03",7331,7986995,53,10,34,7,1,0,0],["2025-11-03",4299,7985610,53,10,34,7,1,0,0],["2025-11-03",10282,7985141,53,10,34,7,1,0,0],["2025-11-03",5649,7984454,53,10,34,7,1,0,0],["2025-11-03",4826,7983462,53,10,34,7,1,0,0],["2025-11-03",11393,7983341,53,10,34,7,1,0,0],["2025-11-03",8039,7981889,53,10,34,7,1,0,0],["2025-11-03",4089,7981327,53,10,34,7,1,0,0],["2025-11-03",380,7980553,53,10,34,7,1,0,0],["2025-11-03",10701,7978814,53,10,34,7,1,0,0],["2025-11-03",7464,7978059,53,10,34,7,1,0,0],["2025-11-03",10144,7977587,53,10,34,7,1,0,0],["2025-11-03",5654,7974831,53,10,34,7,1,0,0],["2025-11-03",4409,7974549,53,10,34,7,1,0,0],["2025-11-03",10168,7971278,53,10,34,7,1,0,0],["2025-11-03",2431,7969113,53,10,34,7,1,0,0],["2025-11-03",3103,7968976,53,10,34,7,1,0,0],["2025-11-03",2251,7968439,53,10,34,7,1,0,0],["2025-11-03",5017,7966915,53,10,34,7,1,0,0],["2025-11-03",8984,7966685,53,10,34,7,1,0,0],["2025-11-03",10672,7964467,53,10,34,7,1,0,0],["2025-11-03",9619,7964453,53,10,34,7,1,0,0],["2025-11-03",7411,7964087,53,10,34,7,1,0,0],["2025-11-03",11218,7963798,53,10,34,7,1,0,0],["2025-11-03",7808,7963303,53,10,34,7,1,0,0],["2025-11-03",4148,7960864,53,10,34,7,1,0,0],["2025-11-03",11055,7958898,53,10,34,7,1,0,0],["2025-11-03",10019,7956540,53,10,34,7,1,0,0],["2025-11-03",233,7955381,53,10,34,7,1,0,0],["2025-11-03",4778,7954881,53,10,34,7,1,0,0],["2025-11-03",10089,7953331,53,10,34,7,1,0,0],["2025-11-03",5672,7952876,53,10,34,7,1,0,0],["2025-11-03",10919,7952297,53,10,34,7,1,0,0],["2025-11-03",1938,7951575,53,10,34,7,1,0,0],["2025-11-03",2043,7949729,53,10,34,7,1,0,0],["2025-11-03",8516,7948529,53,10,34,7,1,0,0],["2025-11-03",9045,7948087,53,10,34,7,1,0,0],["2025-11-03",10378,7947362,53,10,34,7,1,0,0],["2025-11-03",6748,7947346,53,10,34,7,1,0,0],["2025-11-03",1486,7947251,53,10,34,7,1,0,0],["2025-11-03",11705,7946864,53,10,34,7,1,0,0],["2025-11-03",1312,7946650,53,10,34,7,1,0,0],["2025-11-03",9241,7945042,53,10,34,7,1,0,0],["2025-11-03",9140,7942604,53,10,34,7,1,0,0],["2025-11-03",6102,7941627,53,10,34,7,1,0,0],["2025-11-03",8425,7941056,53,10,34,7,1,0,0],["2025-11-03",6742,7940804,53,10,34,7,1,0,0],["2025-11-03",7408,7940790,53,10,34,7,1,0,0],["2025-11-03",10850,7939982,53,10,34,7,1,0,0],["2025-11-03",8575,7939436,53,10,34,7,1,0,0],["2025-11-03",6208,7938882,53,10,34,7,1,0,0],["2025-11-03",371,7936685,53,10,34,7,1,0,0],["2025-11-03",7239,7935382,53,10,34,7,1,0,0],["2025-11-03",7269,7934535,53,10,34,7,1,0,0],["2025-11-03",1581,7932826,53,10,34,7,1,0,0],["2025-11-03",10547,7932280,53,10,34,7,1,0,0],["2025-11-03",3143,7930873,53,10,34,7,1,0,0],["2025-11-03",11690,7930236,53,10,34,7,1,0,0],["2025-11-03",6577,7929635,53,10,34,7,1,0,0],["2025-11-03",1782,7928902,53,10,34,7,1,0,0],["2025-11-03",11277,7928393,53,10,34,7,1,0,0],["2025-11-03",9114,7926767,53,10,34,7,1,0,0],["2025-11-03",10486,7925771,53,10,34,7,1,0,0],["2025-11-03",4170,7924301,53,10,34,7,1,0,0],["2025-11-03",5851,7923017,53,10,34,7,1,0,0],["2025-11-03",11647,7921283,53,10,34,7,1,0,0],["2025-11-03",6190,7920733,53,10,34,7,1,0,0],["2025-11-03",8921,7917897,53,10,34,7,1,0,0],["2025-11-03",10972,7917854,53,10,34,7,1,0,0],["2025-11-03",9667,7917188,53,10,34,7,1,0,0],["2025-11-03",3760,7916664,53,10,34,7,1,0,0],["2025-11-03",3427,7916664,53,10,34,7,1,0,0],["2025-11-03",3397,7916664,53,10,34,7,1,0,0],["2025-11-03",3916,7916664,53,10,34,7,1,0,0],["2025-11-03",3479,7916664,53,10,34,7,1,0,0],["2025-11-03",3757,7916664,53,10,34,7,1,0,0],["2025-11-03",3409,7916664,53,10,34,7,1,0,0],["2025-11-03",3672,7916664,53,10,34,7,1,0,0],["2025-11-03",2944,7916664,53,10,34,7,1,0,0],["2025-11-03",7739,7916463,53,10,34,7,1,0,0],["2025-11-03",2029,7916388,53,10,34,7,1,0,0],["2025-11-03",6445,7916135,53,10,34,7,1,0,0],["2025-11-03",8070,7915804,53,10,34,7,1,0,0],["2025-11-03",6967,7915126,53,10,34,7,1,0,0],["2025-11-03",11138,7914816,53,10,34,7,1,0,0],["2025-11-03",7611,7914269,53,10,34,7,1,0,0],["2025-11-03",6099,7912811,53,10,34,7,1,0,0],["2025-11-03",8381,7911691,53,10,34,7,1,0,0],["2025-11-03",353,7911667,53,10,34,7,1,0,0],["2025-11-03",3149,7910780,53,10,34,7,1,0,0],["2025-11-03",5422,7910160,53,10,34,7,1,0,0],["2025-11-03",9180,7909365,53,10,34,7,1,0,0],["2025-11-03",319,7908406,53,10,34,7,1,0,0],["2025-11-03",8976,7907854,53,10,34,7,1,0,0],["2025-11-03",6959,7907561,53,10,34,7,1,0,0],["2025-11-03",357,7905678,53,10,34,7,1,0,0],["2025-11-03",7418,7904765,53,10,34,7,1,0,0],["2025-11-03",2595,7902325,53,10,34,7,1,0,0],["2025-11-03",9648,7902164,53,10,34,7,1,0,0],["2025-11-03",5038,7901398,53,10,34,7,1,0,0],["2025-11-03",7942,7901027,53,10,34,7,1,0,0],["2025-11-03",365,7900501,53,10,34,7,1,0,0],["2025-11-03",4236,7900060,53,10,34,7,1,0,0],["2025-11-03",2708,7898922,53,10,34,7,1,0,0],["2025-11-03",7607,7897483,53,10,34,7,1,0,0],["2025-11-03",9459,7894696,53,10,34,7,1,0,0],["2025-11-03",7364,7894088,53,10,34,7,1,0,0],["2025-11-03",6908,7893151,53,10,34,7,1,0,0],["2025-11-03",8161,7892057,53,10,34,7,1,0,0],["2025-11-03",2145,7890956,53,10,34,7,1,0,0],["2025-11-03",359,7890598,53,10,34,7,1,0,0],["2025-11-03",7614,7889829,53,10,34,7,1,0,0],["2025-11-03",10944,7887276,53,10,34,7,1,0,0],["2025-11-03",9065,7886851,53,10,34,7,1,0,0],["2025-11-03",4134,7886521,53,10,34,7,1,0,0],["2025-11-03",4805,7885724,53,10,34,7,1,0,0],["2025-11-03",5097,7884956,53,10,34,7,1,0,0],["2025-11-03",3231,7884865,53,10,34,7,1,0,0],["2025-11-03",2729,7882725,53,10,34,7,1,0,0],["2025-11-03",6225,7881686,53,10,34,7,1,0,0],["2025-11-03",8181,7880687,53,10,34,7,1,0,0],["2025-11-03",8867,7880278,53,10,34,7,1,0,0],["2025-11-03",7554,7880118,53,10,34,7,1,0,0],["2025-11-03",6973,7879400,53,10,34,7,1,0,0],["2025-11-03",1671,7877206,53,10,34,7,1,0,0],["2025-11-03",233,7876050,53,10,34,7,1,0,0],["2025-11-03",8570,7875028,53,10,34,7,1,0,0],["2025-11-03",7277,7874986,53,10,34,7,1,0,0],["2025-11-03",4644,7871866,53,10,34,7,1,0,0],["2025-11-03",8094,7871354,53,10,34,7,1,0,0],["2025-11-03",4837,7868189,53,10,34,7,1,0,0],["2025-11-03",8474,7867705,53,10,34,7,1,0,0],["2025-11-03",10052,7867372,53,10,34,7,1,0,0],["2025-11-03",3091,7867218,53,10,34,7,1,0,0],["2025-11-03",4336,7866163,53,10,34,7,1,0,0],["2025-11-03",7208,7865399,53,10,34,7,1,0,0],["2025-11-03",9351,7865240,53,10,34,7,1,0,0],["2025-11-03",11366,7865065,53,10,34,7,1,0,0],["2025-11-03",10660,7863637,53,10,34,7,1,0,0],["2025-11-03",10316,7862821,53,10,34,7,1,0,0],["2025-11-03",8819,7861733,53,10,34,7,1,0,0],["2025-11-03",2639,7860765,53,10,34,7,1,0,0],["2025-11-03",5725,7860458,53,10,34,7,1,0,0],["2025-11-03",4357,7859418,53,10,34,7,1,0,0],["2025-11-03",7438,7858989,53,10,34,7,1,0,0],["2025-11-03",1291,7858522,53,10,34,7,1,0,0],["2025-11-03",2199,7856614,53,10,34,7,1,0,0],["2025-11-03",8176,7856137,53,10,34,7,1,0,0],["2025-11-03",1641,7853845,53,10,34,7,1,0,0],["2025-11-03",6590,7851853,53,10,34,7,1,0,0],["2025-11-03",9238,7850053,53,10,34,7,1,0,0],["2025-11-03",5385,7847751,53,10,34,7,1,0,0],["2025-11-03",7634,7846777,53,10,34,7,1,0,0],["2025-11-03",11169,7845395,53,10,34,7,1,0,0],["2025-11-03",7720,7842987,53,10,34,7,1,0,0],["2025-11-03",11337,7842533,53,10,34,7,1,0,0],["2025-11-03",11197,7842244,53,10,34,7,1,0,0],["2025-11-03",8717,7842175,53,10,34,7,1,0,0],["2025-11-03",5600,7842122,53,10,34,7,1,0,0],["2025-11-03",6048,7841433,53,10,34,7,1,0,0],["2025-11-03",7475,7840279,53,10,34,7,1,0,0],["2025-11-03",270,7840272,53,10,34,7,1,0,0],["2025-11-03",10506,7838136,53,10,34,7,1,0,0],["2025-11-03",2081,7837244,53,10,34,7,1,0,0],["2025-11-03",11657,7836842,53,10,34,7,1,0,0],["2025-11-03",11572,7835910,53,10,34,7,1,0,0],["2025-11-03",1387,7835213,53,10,34,7,1,0,0],["2025-11-03",6753,7834350,53,10,34,7,1,0,0],["2025-11-03",3538,7833330,53,10,34,7,1,0,0],["2025-11-03",3701,7833330,53,10,34,7,1,0,0],["2025-11-03",3576,7833330,53,10,34,7,1,0,0],["2025-11-03",3770,7833330,53,10,34,7,1,0,0],["2025-11-03",3835,7833330,53,10,34,7,1,0,0],["2025-11-03",10673,7832963,53,10,34,7,1,0,0],["2025-11-03",7400,7832319,53,10,34,7,1,0,0],["2025-11-03",6223,7831477,53,10,34,7,1,0,0],["2025-11-03",2138,7831442,53,10,34,7,1,0,0],["2025-11-03",7304,7829622,53,10,34,7,1,0,0],["2025-11-03",6911,7829557,53,10,34,7,1,0,0],["2025-11-03",9781,7829080,53,10,34,7,1,0,0],["2025-11-03",8365,7826926,53,10,34,7,1,0,0],["2025-11-03",364,7825295,53,10,34,7,1,0,0],["2025-11-03",7755,7822779,53,10,34,7,1,0,0],["2025-11-03",8209,7821827,53,10,34,7,1,0,0],["2025-11-03",7096,7821350,53,10,34,7,1,0,0],["2025-11-03",9910,7821218,53,10,34,7,1,0,0],["2025-11-03",4344,7819783,53,10,34,7,1,0,0],["2025-11-03",2333,7819556,53,10,34,7,1,0,0],["2025-11-03",4970,7817876,53,10,34,7,1,0,0],["2025-11-03",10578,7817857,53,10,34,7,1,0,0],["2025-11-03",2022,7815108,53,10,34,7,1,0,0],["2025-11-03",7286,7814184,53,10,34,7,1,0,0],["2025-11-03",333,7813893,53,10,34,7,1,0,0],["2025-11-03",7694,7811663,53,10,34,7,1,0,0],["2025-11-03",8796,7809429,53,10,34,7,1,0,0],["2025-11-03",7378,7806544,53,10,34,7,1,0,0],["2025-11-03",1932,7806530,53,10,34,7,1,0,0],["2025-11-03",8731,7805011,53,10,34,7,1,0,0],["2025-11-03",9680,7804902,53,10,34,7,1,0,0],["2025-11-03",10308,7803018,53,10,34,7,1,0,0],["2025-11-03",2175,7801027,53,10,34,7,1,0,0],["2025-11-03",11150,7800454,53,10,34,7,1,0,0],["2025-11-03",5008,7800104,53,10,34,7,1,0,0],["2025-11-03",1771,7799367,53,10,34,7,1,0,0],["2025-11-03",2581,7799095,53,10,34,7,1,0,0],["2025-11-03",8158,7798479,53,10,34,7,1,0,0],["2025-11-03",10478,7797935,53,10,34,7,1,0,0],["2025-11-03",10543,7796568,53,10,34,7,1,0,0],["2025-11-03",8320,7794775,53,10,34,7,1,0,0],["2025-11-03",11449,7793679,53,10,34,7,1,0,0],["2025-11-03",7645,7792668,53,10,34,7,1,0,0],["2025-11-03",10697,7788779,53,10,34,7,1,0,0],["2025-11-03",5364,7788649,53,10,34,7,1,0,0],["2025-11-03",11617,7787111,53,10,34,7,1,0,0],["2025-11-03",5036,7784759,53,10,34,7,1,0,0],["2025-11-03",8676,7783962,53,10,34,7,1,0,0],["2025-11-03",5608,7783016,53,10,34,7,1,0,0],["2025-11-03",8936,7782282,53,10,34,7,1,0,0],["2025-11-03",8251,7781567,53,10,34,7,1,0,0],["2025-11-03",11159,7780568,53,10,34,7,1,0,0],["2025-11-03",1436,7779835,53,10,34,7,1,0,0],["2025-11-03",7476,7778651,53,10,34,7,1,0,0],["2025-11-03",5541,7777827,53,10,34,7,1,0,0],["2025-11-03",8656,7776206,53,10,34,7,1,0,0],["2025-11-03",8753,7775697,53,10,34,7,1,0,0],["2025-11-03",1423,7775580,53,10,34,7,1,0,0],["2025-11-03",6323,7772911,53,10,34,7,1,0,0],["2025-11-03",5275,7772639,53,10,34,7,1,0,0],["2025-11-03",5960,7771289,53,10,34,7,1,0,0],["2025-11-03",2379,7769892,53,10,34,7,1,0,0],["2025-11-03",9599,7769247,53,10,34,7,1,0,0],["2025-11-03",2541,7766815,53,10,34,7,1,0,0],["2025-11-03",10704,7766027,53,10,34,7,1,0,0],["2025-11-03",11732,7765151,53,10,34,7,1,0,0],["2025-11-03",10659,7765074,53,10,34,7,1,0,0],["2025-11-03",5089,7760066,53,10,34,7,1,0,0],["2025-11-03",5547,7759137,53,10,34,7,1,0,0],["2025-11-03",7244,7758146,53,10,34,7,1,0,0],["2025-11-03",7606,7757682,53,10,34,7,1,0,0],["2025-11-03",6193,7757357,53,10,34,7,1,0,0],["2025-11-03",7638,7756583,53,10,34,7,1,0,0],["2025-11-03",7659,7756513,53,10,34,7,1,0,0],["2025-11-03",10917,7755413,53,10,34,7,1,0,0],["2025-11-03",10676,7754602,53,10,34,7,1,0,0],["2025-11-03",5140,7754164,53,10,34,7,1,0,0],["2025-11-03",7063,7753189,53,10,34,7,1,0,0],["2025-11-03",10819,7752071,53,10,34,7,1,0,0],["2025-11-03",9657,7751950,53,10,34,7,1,0,0],["2025-11-03",3577,7749997,53,10,34,7,1,0,0],["2025-11-03",10681,7749968,53,10,34,7,1,0,0],["2025-11-03",6839,7748846,53,10,34,7,1,0,0],["2025-11-03",7733,7746351,53,10,34,7,1,0,0],["2025-11-03",10541,7745217,53,10,34,7,1,0,0],["2025-11-03",1837,7744864,53,10,34,7,1,0,0],["2025-11-03",6145,7744753,53,10,34,7,1,0,0],["2025-11-03",9736,7744613,53,10,34,7,1,0,0],["2025-11-03",8300,7744514,53,10,34,7,1,0,0],["2025-11-03",6912,7742862,53,10,34,7,1,0,0],["2025-11-03",9352,7740191,53,10,34,7,1,0,0],["2025-11-03",10223,7739643,53,10,34,7,1,0,0],["2025-11-03",939,7739298,53,10,34,7,1,0,0],["2025-11-03",7400,7737491,53,10,34,7,1,0,0],["2025-11-03",6793,7737411,53,10,34,7,1,0,0],["2025-11-03",10663,7736315,53,10,34,7,1,0,0],["2025-11-03",9754,7734372,53,10,34,7,1,0,0],["2025-11-03",9759,7733547,53,10,34,7,1,0,0],["2025-11-03",6076,7732711,53,10,34,7,1,0,0],["2025-11-03",7230,7732336,53,10,34,7,1,0,0],["2025-11-03",1289,7731928,53,10,34,7,1,0,0],["2025-11-03",10514,7731522,53,10,34,7,1,0,0],["2025-11-03",10249,7731470,53,10,34,7,1,0,0],["2025-11-03",5258,7731309,53,10,34,7,1,0,0],["2025-11-03",5647,7730755,53,10,34,7,1,0,0],["2025-11-03",4064,7730210,53,10,34,7,1,0,0],["2025-11-03",11096,7728759,53,10,34,7,1,0,0],["2025-11-03",5652,7725682,53,10,34,7,1,0,0],["2025-11-03",5795,7724217,53,10,34,7,1,0,0],["2025-11-03",6557,7723951,53,10,34,7,1,0,0],["2025-11-03",10001,7723118,53,10,34,7,1,0,0],["2025-11-03",5313,7723083,53,10,34,7,1,0,0],["2025-11-03",10878,7722755,53,10,34,7,1,0,0],["2025-11-03",9053,7721557,53,10,34,7,1,0,0],["2025-11-03",10736,7720166,53,10,34,7,1,0,0],["2025-11-03",8583,7719547,53,10,34,7,1,0,0],["2025-11-03",8164,7719415,53,10,34,7,1,0,0],["2025-11-03",9263,7718281,53,10,34,7,1,0,0],["2025-11-03",1314,7718271,53,10,34,7,1,0,0],["2025-11-03",10521,7717925,53,10,34,7,1,0,0],["2025-11-03",5409,7716927,53,10,34,7,1,0,0],["2025-11-03",11374,7716658,53,10,34,7,1,0,0],["2025-11-03",5690,7716240,53,10,34,7,1,0,0],["2025-11-03",8806,7715014,53,10,34,7,1,0,0],["2025-11-03",7893,7714963,53,10,34,7,1,0,0],["2025-11-03",2640,7714500,53,10,34,7,1,0,0],["2025-11-03",3315,7713169,53,10,34,7,1,0,0],["2025-11-03",6111,7711846,53,10,34,7,1,0,0],["2025-11-03",9093,7711653,53,10,34,7,1,0,0],["2025-11-03",7321,7710532,53,10,34,7,1,0,0],["2025-11-03",6340,7708379,53,10,34,7,1,0,0],["2025-11-03",1700,7707742,53,10,34,7,1,0,0],["2025-11-03",7310,7707141,53,10,34,7,1,0,0],["2025-11-03",1964,7705383,53,10,34,7,1,0,0],["2025-11-03",7138,7703501,53,10,34,7,1,0,0],["2025-11-03",9010,7702992,53,10,34,7,1,0,0],["2025-11-03",6962,7702483,53,10,34,7,1,0,0],["2025-11-03",3315,7702268,53,10,34,7,1,0,0],["2025-11-03",1940,7700930,53,10,34,7,1,0,0],["2025-11-03",8054,7699507,53,10,34,7,1,0,0],["2025-11-03",4451,7698264,53,10,34,7,1,0,0],["2025-11-03",10507,7696159,53,10,34,7,1,0,0],["2025-11-03",5281,7694634,53,10,34,7,1,0,0],["2025-11-03",5887,7694205,53,10,34,7,1,0,0],["2025-11-03",9721,7693656,53,10,34,7,1,0,0],["2025-11-03",9299,7689411,53,10,34,7,1,0,0],["2025-11-03",4309,7687948,53,10,34,7,1,0,0],["2025-11-03",252,7687360,53,10,34,7,1,0,0],["2025-11-03",5596,7687059,53,10,34,7,1,0,0],["2025-11-03",6866,7685807,53,10,34,7,1,0,0],["2025-11-03",7082,7685191,53,10,34,7,1,0,0],["2025-11-03",11510,7684963,53,10,34,7,1,0,0],["2025-11-03",7443,7681497,53,10,34,7,1,0,0],["2025-11-03",7397,7680031,53,10,34,7,1,0,0],["2025-11-03",4042,7679163,53,10,34,7,1,0,0],["2025-11-03",7400,7678909,53,10,34,7,1,0,0],["2025-11-03",6148,7678482,53,10,34,7,1,0,0],["2025-11-03",7276,7678196,53,10,34,7,1,0,0],["2025-11-03",9028,7677103,53,10,34,7,1,0,0],["2025-11-03",5401,7677073,53,10,34,7,1,0,0],["2025-11-03",3297,7676681,53,10,34,7,1,0,0],["2025-11-03",10175,7676651,53,10,34,7,1,0,0],["2025-11-03",9644,7676434,53,10,34,7,1,0,0],["2025-11-03",10218,7676067,53,10,34,7,1,0,0],["2025-11-03",4593,7675304,53,10,34,7,1,0,0],["2025-11-03",10481,7675201,53,10,34,7,1,0,0],["2025-11-03",8718,7672998,53,10,34,7,1,0,0],["2025-11-03",4513,7672473,53,10,34,7,1,0,0],["2025-11-03",4397,7672241,53,10,34,7,1,0,0],["2025-11-03",10816,7671452,53,10,34,7,1,0,0],["2025-11-03",6671,7670055,53,10,34,7,1,0,0],["2025-11-03",8445,7669800,53,10,34,7,1,0,0],["2025-11-03",3450,7666664,53,10,34,7,1,0,0],["2025-11-03",3952,7666664,53,10,34,7,1,0,0],["2025-11-03",9597,7665824,53,10,34,7,1,0,0],["2025-11-03",1587,7664725,53,10,34,7,1,0,0],["2025-11-03",7878,7664459,53,10,34,7,1,0,0],["2025-11-03",7156,7664322,53,10,34,7,1,0,0],["2025-11-03",7647,7664016,53,10,34,7,1,0,0],["2025-11-03",10251,7663852,53,10,34,7,1,0,0],["2025-11-03",8202,7663581,53,10,34,7,1,0,0],["2025-11-03",7314,7662511,53,10,34,7,1,0,0],["2025-11-03",11621,7661396,53,10,34,7,1,0,0],["2025-11-03",10082,7660906,53,10,34,7,1,0,0],["2025-11-03",8216,7660905,53,10,34,7,1,0,0],["2025-11-03",7567,7658912,53,10,34,7,1,0,0],["2025-11-03",7400,7658827,53,10,34,7,1,0,0],["2025-11-03",9307,7658561,53,10,34,7,1,0,0],["2025-11-03",8630,7658095,53,10,34,7,1,0,0],["2025-11-03",10948,7657578,53,10,34,7,1,0,0],["2025-11-03",5744,7656688,53,10,34,7,1,0,0],["2025-11-03",11023,7656178,53,10,34,7,1,0,0],["2025-11-03",10088,7655926,53,10,34,7,1,0,0],["2025-11-03",4889,7654993,53,10,34,7,1,0,0],["2025-11-03",6281,7653720,53,10,34,7,1,0,0],["2025-11-03",9551,7652990,53,10,34,7,1,0,0],["2025-11-03",6591,7652080,53,10,34,7,1,0,0],["2025-11-03",11655,7650291,53,10,34,7,1,0,0],["2025-11-03",1774,7649426,53,10,34,7,1,0,0],["2025-11-03",11085,7648335,53,10,34,7,1,0,0],["2025-11-03",9313,7647845,53,10,34,7,1,0,0],["2025-11-03",10781,7647764,53,10,34,7,1,0,0],["2025-11-03",11744,7647622,53,10,34,7,1,0,0],["2025-11-03",10959,7647023,53,10,34,7,1,0,0],["2025-11-03",193,7646539,53,10,34,7,1,0,0],["2025-11-03",9507,7645978,53,10,34,7,1,0,0],["2025-11-03",4772,7641816,53,10,34,7,1,0,0],["2025-11-03",10025,7637880,53,10,34,7,1,0,0],["2025-11-03",7345,7636611,53,10,34,7,1,0,0],["2025-11-03",1709,7636441,53,10,34,7,1,0,0],["2025-11-03",10252,7636147,53,10,34,7,1,0,0],["2025-11-03",6750,7636015,53,10,34,7,1,0,0],["2025-11-03",9620,7635883,53,10,34,7,1,0,0],["2025-11-03",11731,7635541,53,10,34,7,1,0,0],["2025-11-03",1310,7635142,53,10,34,7,1,0,0],["2025-11-03",10126,7633170,53,10,34,7,1,0,0],["2025-11-03",9659,7632972,53,10,34,7,1,0,0],["2025-11-03",3269,7632678,53,10,34,7,1,0,0],["2025-11-03",5067,7632534,53,10,34,7,1,0,0],["2025-11-03",6136,7632151,53,10,34,7,1,0,0],["2025-11-03",9579,7630129,53,10,34,7,1,0,0],["2025-11-03",4678,7629897,53,10,34,7,1,0,0],["2025-11-03",7836,7629567,53,10,34,7,1,0,0],["2025-11-03",10480,7629201,53,10,34,7,1,0,0],["2025-11-03",5542,7629113,53,10,34,7,1,0,0],["2025-11-03",7400,7628822,53,10,34,7,1,0,0],["2025-11-03",5652,7626812,53,10,34,7,1,0,0],["2025-11-03",4598,7625239,53,10,34,7,1,0,0],["2025-11-03",6235,7624425,53,10,34,7,1,0,0],["2025-11-03",9626,7623620,53,10,34,7,1,0,0],["2025-11-03",10652,7623380,53,10,34,7,1,0,0],["2025-11-03",1402,7622510,53,10,34,7,1,0,0],["2025-11-03",5236,7622037,53,10,34,7,1,0,0],["2025-11-03",7999,7620956,53,10,34,7,1,0,0],["2025-11-03",7923,7619647,53,10,34,7,1,0,0],["2025-11-03",10013,7619370,53,10,34,7,1,0,0],["2025-11-03",6968,7618918,53,10,34,7,1,0,0],["2025-11-03",11208,7618608,53,10,34,7,1,0,0],["2025-11-03",10453,7616738,53,10,34,7,1,0,0],["2025-11-03",11749,7614511,53,10,34,7,1,0,0],["2025-11-03",8434,7614493,53,10,34,7,1,0,0],["2025-11-03",9390,7614398,53,10,34,7,1,0,0],["2025-11-03",1920,7611989,53,10,34,7,1,0,0],["2025-11-03",5447,7611425,53,10,34,7,1,0,0],["2025-11-03",5726,7611049,53,10,34,7,1,0,0],["2025-11-03",8205,7610047,53,10,34,7,1,0,0],["2025-11-03",7403,7609504,53,10,34,7,1,0,0],["2025-11-03",365,7609269,53,10,34,7,1,0,0],["2025-11-03",10419,7609052,53,10,34,7,1,0,0],["2025-11-03",8226,7608129,53,10,34,7,1,0,0],["2025-11-03",2404,7607146,53,10,34,7,1,0,0],["2025-11-03",11343,7606280,53,10,34,7,1,0,0],["2025-11-03",8215,7604745,53,10,34,7,1,0,0],["2025-11-03",8093,7604054,53,10,34,7,1,0,0],["2025-11-03",10255,7602982,53,10,34,7,1,0,0],["2025-11-03",5405,7602578,53,10,34,7,1,0,0],["2025-11-03",4257,7600654,53,10,34,7,1,0,0],["2025-11-03",9639,7600417,53,10,34,7,1,0,0],["2025-11-03",9926,7600285,53,10,34,7,1,0,0],["2025-11-03",3361,7600264,53,10,34,7,1,0,0],["2025-11-03",1832,7596870,53,10,34,7,1,0,0],["2025-11-03",4366,7595621,53,10,34,7,1,0,0],["2025-11-03",3251,7593958,53,10,34,7,1,0,0],["2025-11-03",8370,7593852,53,10,34,7,1,0,0],["2025-11-03",6066,7593143,53,10,34,7,1,0,0],["2025-11-03",4766,7593111,53,10,34,7,1,0,0],["2025-11-03",11491,7592062,53,10,34,7,1,0,0],["2025-11-03",8929,7591949,53,10,34,7,1,0,0],["2025-11-03",5698,7590842,7,10,28,7,1,0,0],["2025-11-03",8716,7590461,53,10,34,7,1,0,0],["2025-11-03",8142,7589710,53,10,34,7,1,0,0],["2025-11-03",8292,7588799,53,10,34,7,1,0,0],["2025-11-03",9095,7584243,53,10,34,7,1,0,0],["2025-11-03",5416,7583850,53,10,34,7,1,0,0],["2025-11-03",10238,7583705,53,10,34,7,1,0,0],["2025-11-03",3874,7583330,53,10,34,7,1,0,0],["2025-11-03",1199,7583330,53,10,34,7,1,0,0],["2025-11-03",3996,7582545,53,10,34,7,1,0,0],["2025-11-03",7538,7581815,53,10,34,7,1,0,0],["2025-11-03",8324,7581377,53,10,34,7,1,0,0],["2025-11-03",5583,7578954,53,10,34,7,1,0,0],["2025-11-03",7400,7578902,53,10,34,7,1,0,0],["2025-11-03",9149,7578833,53,10,34,7,1,0,0],["2025-11-03",5721,7578000,53,10,34,7,1,0,0],["2025-11-03",5157,7577982,53,10,34,7,1,0,0],["2025-11-03",5487,7577727,53,10,34,7,1,0,0],["2025-11-03",10014,7577370,53,10,34,7,1,0,0],["2025-11-03",10248,7575115,53,10,34,7,1,0,0],["2025-11-03",1549,7574507,53,10,34,7,1,0,0],["2025-11-03",5863,7574271,53,10,34,7,1,0,0],["2025-11-03",4949,7570023,53,10,34,7,1,0,0],["2025-11-03",1557,7569424,53,10,34,7,1,0,0],["2025-11-03",10080,7568850,53,10,34,7,1,0,0],["2025-11-03",11736,7568216,53,10,34,7,1,0,0],["2025-11-03",11736,7568216,53,10,34,7,1,0,0],["2025-11-03",8523,7566434,53,10,34,7,1,0,0],["2025-11-03",7632,7566294,53,10,34,7,1,0,0],["2025-11-03",2684,7566114,53,10,34,7,1,0,0],["2025-11-03",9845,7565519,53,10,34,7,1,0,0],["2025-11-03",6786,7564414,53,10,34,7,1,0,0],["2025-11-03",5948,7562438,53,10,34,7,1,0,0],["2025-11-03",4808,7562365,53,10,34,7,1,0,0],["2025-11-03",10476,7561874,53,10,34,7,1,0,0],["2025-11-03",7565,7561844,53,10,34,7,1,0,0],["2025-11-03",9084,7560430,53,10,34,7,1,0,0],["2025-11-03",5529,7560379,53,10,34,7,1,0,0],["2025-11-03",3069,7560136,53,10,34,7,1,0,0],["2025-11-03",8700,7556021,53,10,34,7,1,0,0],["2025-11-03",688,7554908,53,10,34,7,1,0,0],["2025-11-03",7730,7554784,53,10,34,7,1,0,0],["2025-11-03",8512,7552359,53,10,34,7,1,0,0],["2025-11-03",11082,7552140,53,10,34,7,1,0,0],["2025-11-03",5595,7552100,53,10,34,7,1,0,0],["2025-11-03",8728,7550731,53,10,34,7,1,0,0],["2025-11-03",9216,7550423,53,10,34,7,1,0,0],["2025-11-03",6568,7550148,53,10,34,7,1,0,0],["2025-11-03",5139,7550147,53,10,34,7,1,0,0],["2025-11-03",9882,7549612,53,10,34,7,1,0,0],["2025-11-03",5677,7549266,53,10,34,7,1,0,0],["2025-11-03",252,7548731,53,10,34,7,1,0,0],["2025-11-03",10766,7547992,53,10,34,7,1,0,0],["2025-11-03",8880,7547383,53,10,34,7,1,0,0],["2025-11-03",551,7547072,53,10,34,7,1,0,0],["2025-11-03",9288,7547069,53,10,34,7,1,0,0],["2025-11-03",7397,7546045,53,10,34,7,1,0,0],["2025-11-03",11616,7544983,53,10,34,7,1,0,0],["2025-11-03",9270,7544429,53,10,34,7,1,0,0],["2025-11-03",11064,7544228,53,10,34,7,1,0,0],["2025-11-03",233,7544204,53,10,34,7,1,0,0],["2025-11-03",10638,7543185,53,10,34,7,1,0,0],["2025-11-03",10631,7541614,53,10,34,7,1,0,0],["2025-11-03",6265,7541555,53,10,34,7,1,0,0],["2025-11-03",11126,7541134,53,10,34,7,1,0,0],["2025-11-03",8371,7539553,53,10,34,7,1,0,0],["2025-11-03",1640,7539393,53,10,34,7,1,0,0],["2025-11-03",4614,7538647,53,10,34,7,1,0,0],["2025-11-03",9509,7538610,53,10,34,7,1,0,0],["2025-11-03",370,7538122,53,10,34,7,1,0,0],["2025-11-03",5833,7537647,53,10,34,7,1,0,0],["2025-11-03",144,7537367,53,10,34,7,1,0,0],["2025-11-03",6690,7536424,53,10,34,7,1,0,0],["2025-11-03",10979,7536124,53,10,34,7,1,0,0],["2025-11-03",8378,7535406,53,10,34,7,1,0,0],["2025-11-03",1485,7534045,53,10,34,7,1,0,0],["2025-11-03",2539,7533993,53,10,34,7,1,0,0],["2025-11-03",9226,7533148,53,10,34,7,1,0,0],["2025-11-03",6663,7532439,53,10,34,7,1,0,0],["2025-11-03",8424,7532298,53,10,34,7,1,0,0],["2025-11-03",10241,7530731,53,10,34,7,1,0,0],["2025-11-03",9500,7529919,53,10,34,7,1,0,0],["2025-11-03",8512,7529329,53,10,34,7,1,0,0],["2025-11-03",8055,7529035,53,10,34,7,1,0,0],["2025-11-03",1337,7526384,53,10,34,7,1,0,0],["2025-11-03",6717,7525950,53,10,34,7,1,0,0],["2025-11-03",7649,7524627,53,10,34,7,1,0,0],["2025-11-03",10358,7524171,53,10,34,7,1,0,0],["2025-11-03",6677,7523607,53,10,34,7,1,0,0],["2025-11-03",4581,7521087,53,10,34,7,1,0,0],["2025-11-03",11711,7520409,53,10,34,7,1,0,0],["2025-11-03",10439,7518513,53,10,34,7,1,0,0],["2025-11-03",4298,7518329,53,10,34,7,1,0,0],["2025-11-03",7262,7517975,53,10,34,7,1,0,0],["2025-11-03",5446,7517935,53,10,34,7,1,0,0],["2025-11-03",5261,7517609,53,10,34,7,1,0,0],["2025-11-03",6933,7517448,53,10,34,7,1,0,0],["2025-11-03",10180,7517152,53,10,34,7,1,0,0],["2025-11-03",1292,7516491,53,10,34,7,1,0,0],["2025-11-03",6318,7516270,53,10,34,7,1,0,0],["2025-11-03",10260,7516195,53,10,34,7,1,0,0],["2025-11-03",7689,7513727,53,10,34,7,1,0,0],["2025-11-03",2481,7512536,53,10,34,7,1,0,0],["2025-11-03",6580,7510931,53,10,34,7,1,0,0],["2025-11-03",2572,7510473,53,10,34,7,1,0,0],["2025-11-03",6200,7509697,53,10,34,7,1,0,0],["2025-11-03",6979,7509357,53,10,34,7,1,0,0],["2025-11-03",4859,7505404,53,10,34,7,1,0,0],["2025-11-03",3990,7505280,53,10,34,7,1,0,0],["2025-11-03",5144,7504885,53,10,34,7,1,0,0],["2025-11-03",4886,7502729,53,10,34,7,1,0,0],["2025-11-03",1962,7500181,53,10,34,7,1,0,0],["2025-11-03",1210,7499997,53,10,34,7,1,0,0],["2025-11-03",3478,7499997,53,10,34,7,1,0,0],["2025-11-03",3594,7499997,53,10,34,7,1,0,0],["2025-11-03",3871,7499997,53,10,34,7,1,0,0],["2025-11-03",1178,7499997,53,10,34,7,1,0,0],["2025-11-03",3801,7499997,53,10,34,7,1,0,0],["2025-11-03",3532,7499997,53,10,34,7,1,0,0],["2025-11-03",3789,7499997,53,10,34,7,1,0,0],["2025-11-03",3605,7499997,53,10,34,7,1,0,0],["2025-11-03",3884,7499997,53,10,34,7,1,0,0],["2025-11-03",5812,7499863,53,10,34,7,1,0,0],["2025-11-03",10644,7499625,53,10,34,7,1,0,0],["2025-11-03",4866,7498575,53,10,34,7,1,0,0],["2025-11-03",252,7498495,53,10,34,7,1,0,0],["2025-11-03",2490,7495875,53,10,34,7,1,0,0],["2025-11-03",9021,7494984,53,10,34,7,1,0,0],["2025-11-03",7108,7494219,53,10,34,7,1,0,0],["2025-11-03",8501,7493892,53,10,34,7,1,0,0],["2025-11-03",4364,7493766,53,10,34,7,1,0,0],["2025-11-03",10395,7492400,53,10,34,7,1,0,0],["2025-11-03",7576,7492049,53,10,34,7,1,0,0],["2025-11-03",4368,7491794,53,10,34,7,1,0,0],["2025-11-03",2301,7491719,53,10,34,7,1,0,0],["2025-11-03",5161,7491557,53,10,34,7,1,0,0],["2025-11-03",7424,7491176,53,10,34,7,1,0,0],["2025-11-03",10747,7491122,53,10,34,7,1,0,0],["2025-11-03",301,7487382,53,10,34,7,1,0,0],["2025-11-03",2191,7485827,53,10,34,7,1,0,0],["2025-11-03",2634,7484616,53,10,34,7,1,0,0],["2025-11-03",7030,7483011,53,10,34,7,1,0,0],["2025-11-03",7624,7481738,53,10,34,7,1,0,0],["2025-11-03",5910,7480653,53,10,34,7,1,0,0],["2025-11-03",10586,7479730,53,10,34,7,1,0,0],["2025-11-03",10490,7476483,53,10,34,7,1,0,0],["2025-11-03",8451,7474786,53,10,34,7,1,0,0],["2025-11-03",391,7474547,53,10,34,7,1,0,0],["2025-11-03",13661,7473699,53,10,34,7,1,0,0],["2025-11-03",7315,7473248,53,10,34,7,1,0,0],["2025-11-03",1327,7472583,53,10,34,7,1,0,0],["2025-11-03",1906,7471582,53,10,34,7,1,0,0],["2025-11-03",10183,7470091,53,10,34,7,1,0,0],["2025-11-03",4136,7469722,53,10,34,7,1,0,0],["2025-11-03",9030,7467607,53,10,34,7,1,0,0],["2025-11-03",9014,7467304,53,10,34,7,1,0,0],["2025-11-03",4638,7467174,53,10,34,7,1,0,0],["2025-11-03",1656,7466857,53,10,34,7,1,0,0],["2025-11-03",9528,7466291,53,10,34,7,1,0,0],["2025-11-03",4199,7465910,53,10,34,7,1,0,0],["2025-11-03",4929,7465274,53,10,34,7,1,0,0],["2025-11-03",1208,7464907,53,10,34,7,1,0,0],["2025-11-03",2606,7464446,53,10,34,7,4,0,0],["2025-11-03",1994,7464428,53,10,34,7,1,0,0],["2025-11-03",8590,7463902,53,10,34,7,1,0,0],["2025-11-03",4953,7462941,53,10,34,7,1,0,0],["2025-11-03",2537,7462884,53,10,34,7,1,0,0],["2025-11-03",2147,7462766,53,10,34,7,1,0,0],["2025-11-03",1571,7462739,53,10,34,7,1,0,0],["2025-11-03",6279,7462462,53,10,34,7,1,0,0],["2025-11-03",2665,7462399,53,10,34,7,1,0,0],["2025-11-03",7964,7461370,53,10,34,7,1,0,0],["2025-11-03",2242,7461185,53,10,34,7,1,0,0],["2025-11-03",7400,7459677,53,10,34,7,1,0,0],["2025-11-03",8692,7457840,53,10,34,7,1,0,0],["2025-11-03",2622,7457791,53,10,34,7,1,0,0],["2025-11-03",11381,7456744,53,10,34,7,1,0,0],["2025-11-03",1400,7456422,53,10,34,7,1,0,0],["2025-11-03",8264,7455891,53,10,34,7,1,0,0],["2025-11-03",7468,7454712,53,10,34,7,1,0,0],["2025-11-03",11644,7452845,53,10,34,7,1,0,0],["2025-11-03",11741,7451657,53,10,34,7,1,0,0],["2025-11-03",11187,7450988,53,10,34,7,1,0,0],["2025-11-03",11348,7450814,53,10,34,7,1,0,0],["2025-11-03",2630,7448586,53,10,34,7,1,0,0],["2025-11-03",9603,7447186,53,10,34,7,1,0,0],["2025-11-03",6964,7447176,53,10,34,7,1,0,0],["2025-11-03",5694,7446842,53,10,34,7,1,0,0],["2025-11-03",4647,7444672,53,10,34,7,1,0,0],["2025-11-03",7633,7444132,53,10,34,7,1,0,0],["2025-11-03",10181,7443088,53,10,34,7,1,0,0],["2025-11-03",10371,7441849,53,10,34,7,1,0,0],["2025-11-03",4828,7441174,53,10,34,7,1,0,0],["2025-11-03",2456,7438805,53,10,34,7,1,0,0],["2025-11-03",11370,7438369,53,10,34,7,1,0,0],["2025-11-03",2121,7438328,53,10,34,7,1,0,0],["2025-11-03",4640,7437808,53,10,34,7,1,0,0],["2025-11-03",10562,7437137,53,10,34,7,1,0,0],["2025-11-03",9725,7436292,53,10,34,7,1,0,0],["2025-11-03",10182,7435928,53,10,34,7,1,0,0],["2025-11-03",3336,7435795,53,10,34,7,1,0,0],["2025-11-03",3206,7435405,53,10,34,7,1,0,0],["2025-11-03",5175,7435307,53,10,34,7,1,0,0],["2025-11-03",7575,7433144,53,10,34,7,1,0,0],["2025-11-03",10990,7430588,53,10,34,7,1,0,0],["2025-11-03",7359,7430427,53,10,34,7,1,0,0],["2025-11-03",7496,7429977,53,10,34,7,1,0,0],["2025-11-03",247,7428578,53,10,34,7,1,0,0],["2025-11-03",6431,7427657,53,10,34,7,1,0,0],["2025-11-03",7215,7427572,53,10,34,7,1,0,0],["2025-11-03",4032,7425961,53,10,34,7,1,0,0],["2025-11-03",9862,7425494,53,10,34,7,1,0,0],["2025-11-03",5657,7425190,53,10,34,7,1,0,0],["2025-11-03",7867,7424856,53,10,34,7,1,0,0],["2025-11-03",9416,7424117,53,10,34,7,1,0,0],["2025-11-03",10792,7424067,53,10,34,7,1,0,0],["2025-11-03",5492,7423515,53,10,34,7,1,0,0],["2025-11-03",7482,7421014,53,10,34,7,1,0,0],["2025-11-03",9409,7419557,53,10,34,7,1,0,0],["2025-11-03",7344,7419260,53,10,34,7,1,0,0],["2025-11-03",10997,7418893,53,10,34,7,1,0,0],["2025-11-03",5307,7417733,53,10,34,7,1,0,0],["2025-11-03",1207,7416664,53,10,34,7,1,0,0],["2025-11-03",3482,7416664,53,10,34,7,1,0,0],["2025-11-03",3755,7416664,53,10,34,7,1,0,0],["2025-11-03",1164,7416664,53,10,34,7,1,0,0],["2025-11-03",3621,7416664,53,10,34,7,1,0,0],["2025-11-03",5079,7415233,53,10,34,7,1,0,0],["2025-11-03",10036,7415097,53,10,34,7,1,0,0],["2025-11-03",10129,7413852,53,10,34,7,1,0,0],["2025-11-03",5432,7412686,53,10,34,7,1,0,0],["2025-11-03",2412,7412337,53,10,34,7,1,0,0],["2025-11-03",7348,7410942,53,10,34,7,1,0,0],["2025-11-03",6109,7410445,53,10,34,7,1,0,0],["2025-11-03",8861,7410134,53,10,34,7,1,0,0],["2025-11-03",4273,7410054,53,10,34,7,1,0,0],["2025-11-03",1548,7409578,53,10,34,7,1,0,0],["2025-11-03",11092,7409566,53,10,34,7,1,0,0],["2025-11-03",4405,7408899,53,10,34,7,1,0,0],["2025-11-03",1675,7405543,53,10,34,7,1,0,0],["2025-11-03",4340,7405338,53,10,34,7,1,0,0],["2025-11-03",7631,7403922,53,10,34,7,1,0,0],["2025-11-03",8071,7403566,53,10,34,7,1,0,0],["2025-11-03",10016,7402757,53,10,34,7,1,0,0],["2025-11-03",4919,7401419,53,10,34,7,1,0,0],["2025-11-03",7476,7401349,53,10,34,7,1,0,0],["2025-11-03",11202,7400565,53,10,34,7,1,0,0],["2025-11-03",8559,7399194,53,10,34,7,1,0,0],["2025-11-03",9225,7397255,53,10,34,7,1,0,0],["2025-11-03",8849,7396943,53,10,34,7,1,0,0],["2025-11-03",11104,7396161,53,10,34,7,1,0,0],["2025-11-03",9175,7395342,53,10,34,7,1,0,0],["2025-11-03",5563,7394786,53,10,34,7,1,0,0],["2025-11-03",11752,7393361,53,10,34,7,1,0,0],["2025-11-03",11517,7392025,53,10,34,7,1,0,0],["2025-11-03",9980,7391105,53,10,34,7,1,0,0],["2025-11-03",7210,7389708,53,10,34,7,1,0,0],["2025-11-03",7388,7389091,53,10,34,7,1,0,0],["2025-11-03",1321,7388261,53,10,34,7,1,0,0],["2025-11-03",5886,7387481,53,10,34,7,1,0,0],["2025-11-03",3911,7386344,53,10,34,7,1,0,0],["2025-11-03",7304,7385709,53,10,34,7,1,0,0],["2025-11-03",2593,7385422,53,10,34,7,1,0,0],["2025-11-03",6957,7384953,53,10,34,7,1,0,0],["2025-11-03",5994,7384154,53,10,34,7,1,0,0],["2025-11-03",10470,7383285,53,10,34,7,1,0,0],["2025-11-03",6566,7381898,53,10,34,7,1,0,0],["2025-11-03",2438,7381795,53,10,34,7,1,0,0],["2025-11-03",1899,7381500,53,10,34,7,1,0,0],["2025-11-03",9141,7381349,53,10,34,7,1,0,0],["2025-11-03",11036,7380934,53,10,34,7,1,0,0],["2025-11-03",11048,7380297,53,10,34,7,1,0,0],["2025-11-03",6906,7379853,53,10,34,7,1,0,0],["2025-11-03",7336,7379334,53,10,34,7,1,0,0],["2025-11-03",9925,7378756,53,10,34,7,1,0,0],["2025-11-03",130,7376289,53,10,34,7,1,0,0],["2025-11-03",254,7375446,53,10,34,7,1,0,0],["2025-11-03",10027,7374870,53,10,34,7,1,0,0],["2025-11-03",11714,7373672,53,10,34,7,1,0,0],["2025-11-03",7802,7372646,53,10,34,7,1,0,0],["2025-11-03",10921,7372545,53,10,34,7,1,0,0],["2025-11-03",5663,7371930,53,10,34,7,1,0,0],["2025-11-03",4997,7370715,53,10,34,7,1,0,0],["2025-11-03",11177,7370576,53,10,34,7,1,0,0],["2025-11-03",10230,7370453,53,10,34,7,1,0,0],["2025-11-03",10763,7370359,53,10,34,7,1,0,0],["2025-11-03",9356,7369297,53,10,34,7,1,0,0],["2025-11-03",11047,7368876,53,10,34,7,1,0,0],["2025-11-03",6635,7368750,53,10,34,7,1,0,0],["2025-11-03",10485,7367260,53,10,34,7,1,0,0],["2025-11-03",6411,7366990,53,10,34,7,1,0,0],["2025-11-03",13040,7366920,48,1,8,7,1,0,0],["2025-11-03",11364,7365042,53,10,34,7,1,0,0],["2025-11-03",9103,7364922,53,10,34,7,1,0,0],["2025-11-03",9256,7361882,53,10,34,7,1,0,0],["2025-11-03",11465,7360947,53,10,34,7,1,0,0],["2025-11-03",5652,7359888,53,10,34,7,1,0,0],["2025-11-03",3288,7357472,53,10,34,7,1,0,0],["2025-11-03",8833,7357272,53,10,34,7,1,0,0],["2025-11-03",8366,7355580,53,10,34,7,1,0,0],["2025-11-03",8601,7355263,53,10,34,7,1,0,0],["2025-11-03",11521,7354633,53,10,34,7,1,0,0],["2025-11-03",6878,7352998,53,10,34,7,1,0,0],["2025-11-03",10616,7352825,53,10,34,7,1,0,0],["2025-11-03",6636,7351817,53,10,34,7,1,0,0],["2025-11-03",9572,7350978,53,10,34,7,1,0,0],["2025-11-03",11477,7350241,53,10,34,7,1,0,0],["2025-11-03",2072,7349842,53,10,34,7,1,0,0],["2025-11-03",5439,7348123,53,10,34,7,1,0,0],["2025-11-03",1642,7347507,53,10,34,7,1,0,0],["2025-11-03",9098,7345700,53,10,34,7,1,0,0],["2025-11-03",8512,7345286,53,10,34,7,1,0,0],["2025-11-03",4184,7345236,53,10,34,7,1,0,0],["2025-11-03",11345,7345003,53,10,34,7,1,0,0],["2025-11-03",2546,7344069,53,10,34,7,1,0,0],["2025-11-03",7374,7344027,53,10,34,7,1,0,0],["2025-11-03",10723,7343109,53,10,34,7,1,0,0],["2025-11-03",8752,7342827,53,10,34,7,1,0,0],["2025-11-03",11139,7342098,53,10,34,7,1,0,0],["2025-11-03",10623,7339602,53,10,34,7,1,0,0],["2025-11-03",11127,7339054,53,10,34,7,1,0,0],["2025-11-03",10433,7337559,53,10,34,7,1,0,0],["2025-11-03",10373,7336963,53,10,34,7,1,0,0],["2025-11-03",7073,7336596,53,10,34,7,1,0,0],["2025-11-03",1939,7336383,53,10,34,7,1,0,0],["2025-11-03",4066,7335514,53,10,34,7,1,0,0],["2025-11-03",2367,7334407,53,10,34,7,1,0,0],["2025-11-03",10060,7334295,53,10,34,7,1,0,0],["2025-11-03",10939,7333887,53,10,34,7,1,0,0],["2025-11-03",3738,7333330,53,10,34,7,1,0,0],["2025-11-03",3838,7333330,53,10,34,7,1,0,0],["2025-11-03",1226,7333330,53,10,34,7,1,0,0],["2025-11-03",3573,7333330,53,10,34,7,1,0,0],["2025-11-03",3447,7333330,53,10,34,7,1,0,0],["2025-11-03",11303,7333218,53,10,34,7,1,0,0],["2025-11-03",2111,7332837,53,10,34,7,1,0,0],["2025-11-03",7622,7332424,53,10,34,7,1,0,0],["2025-11-03",1664,7332383,53,10,34,7,1,0,0],["2025-11-03",6767,7331248,53,10,34,7,1,0,0],["2025-11-03",3181,7330856,53,10,34,7,1,0,0],["2025-11-03",7566,7329834,53,10,34,7,1,0,0],["2025-11-03",4479,7328448,53,10,34,7,1,0,0],["2025-11-03",10559,7326659,53,10,34,7,1,0,0],["2025-11-03",4140,7325749,53,10,34,7,1,0,0],["2025-11-03",10947,7322713,53,10,34,7,1,0,0],["2025-11-03",1838,7320340,53,10,34,7,1,0,0],["2025-11-03",5498,7317369,53,10,34,7,1,0,0],["2025-11-03",5556,7316734,53,10,34,7,1,0,0],["2025-11-03",9245,7314938,53,10,34,7,1,0,0],["2025-11-03",250,7314330,53,10,34,7,1,0,0],["2025-11-03",12600,7313837,53,10,34,7,1,0,0],["2025-11-03",11399,7312061,53,10,34,7,1,0,0],["2025-11-03",11231,7309688,53,10,34,7,1,0,0],["2025-11-03",7798,7309130,53,10,34,7,1,0,0],["2025-11-03",6821,7308806,53,10,34,7,1,0,0],["2025-11-03",7400,7308636,53,10,34,7,1,0,0],["2025-11-03",9438,7307967,53,10,34,7,1,0,0],["2025-11-03",10780,7307208,53,10,34,7,1,0,0],["2025-11-03",7550,7303753,53,10,34,7,1,0,0],["2025-11-03",11530,7303727,53,10,34,7,1,0,0],["2025-11-03",5762,7301665,53,10,34,7,1,0,0],["2025-11-03",10024,7301128,53,10,34,7,1,0,0],["2025-11-03",5732,7300382,53,10,34,7,1,0,0],["2025-11-03",7241,7299014,53,10,34,7,1,0,0],["2025-11-03",6825,7298930,53,10,34,7,1,0,0],["2025-11-03",8649,7297282,53,10,34,7,1,0,0],["2025-11-03",8386,7295409,53,10,34,7,1,0,0],["2025-11-03",6602,7292812,53,10,34,7,1,0,0],["2025-11-03",7788,7292274,53,10,34,7,1,0,0],["2025-11-03",10365,7291097,53,10,34,7,1,0,0],["2025-11-03",10386,7289859,53,10,34,7,1,0,0],["2025-11-03",2077,7289315,53,10,34,7,1,0,0],["2025-11-03",7688,7289287,53,10,34,7,1,0,0],["2025-11-03",10020,7288998,53,10,34,7,1,0,0],["2025-11-03",6658,7288862,53,10,34,7,1,0,0],["2025-11-03",7496,7288338,53,10,34,7,1,0,0],["2025-11-03",3359,7286537,53,10,34,7,1,0,0],["2025-11-03",5673,7286086,53,10,34,7,1,0,0],["2025-11-03",5774,7285975,53,10,34,7,1,0,0],["2025-11-03",315,7284657,53,10,34,7,1,0,0],["2025-11-03",6017,7284493,53,10,34,7,1,0,0],["2025-11-03",2410,7284230,53,10,34,7,1,0,0],["2025-11-03",9186,7283820,53,10,34,7,1,0,0],["2025-11-03",2201,7282385,53,10,34,7,1,0,0],["2025-11-03",5004,7282193,53,10,34,7,1,0,0],["2025-11-03",10200,7281962,53,10,34,7,1,0,0],["2025-11-03",11299,7280874,53,10,34,7,1,0,0],["2025-11-03",10041,7279078,53,10,34,7,1,0,0],["2025-11-03",6665,7278043,53,10,34,7,1,0,0],["2025-11-03",11184,7277111,53,10,34,7,1,0,0],["2025-11-03",11776,7276270,53,10,34,7,1,0,0],["2025-11-03",11776,7276270,53,10,34,7,1,0,0],["2025-11-03",7437,7275547,53,10,34,7,1,0,0],["2025-11-03",10389,7274876,53,10,34,7,1,0,0],["2025-11-03",6772,7274361,53,10,34,7,1,0,0],["2025-11-03",8986,7272302,53,10,34,7,1,0,0],["2025-11-03",4724,7271514,53,10,34,7,1,0,0],["2025-11-03",1311,7270799,53,10,34,7,1,0,0],["2025-11-03",9312,7269969,53,10,34,7,1,0,0],["2025-11-03",9501,7269877,53,10,34,7,1,0,0],["2025-11-03",7612,7269821,53,10,34,7,1,0,0],["2025-11-03",8155,7268368,53,10,34,7,1,0,0],["2025-11-03",4352,7267823,53,10,34,7,1,0,0],["2025-11-03",4689,7267287,53,10,34,7,1,0,0],["2025-11-03",6041,7264942,53,10,34,7,1,0,0],["2025-11-03",8452,7264618,53,10,34,7,1,0,0],["2025-11-03",7243,7263988,53,10,34,7,1,0,0],["2025-11-03",3315,7263388,53,10,34,7,1,0,0],["2025-11-03",4474,7263088,53,10,34,7,1,0,0],["2025-11-03",9138,7262353,53,10,34,7,1,0,0],["2025-11-03",2289,7261384,53,10,34,7,1,0,0],["2025-11-03",9348,7261234,53,10,34,7,1,0,0],["2025-11-03",5411,7261160,53,10,34,7,1,0,0],["2025-11-03",7257,7261071,53,10,34,7,1,0,0],["2025-11-03",4482,7260353,53,10,34,7,1,0,0],["2025-11-03",4200,7259984,53,10,34,7,1,0,0],["2025-11-03",11008,7258752,53,10,34,7,1,0,0],["2025-11-03",9058,7258004,53,10,34,7,1,0,0],["2025-11-03",11423,7257261,53,10,34,7,1,0,0],["2025-11-03",10385,7256957,53,10,34,7,1,0,0],["2025-11-03",4671,7256061,53,10,34,7,1,0,0],["2025-11-03",2383,7256005,53,10,34,7,1,0,0],["2025-11-03",4258,7253600,53,10,34,7,1,0,0],["2025-11-03",11781,7253429,53,10,34,7,1,0,0],["2025-11-03",11781,7253429,53,10,34,7,1,0,0],["2025-11-03",5743,7251348,53,10,34,7,1,0,0],["2025-11-03",3620,7249997,53,10,34,7,1,0,0],["2025-11-03",3730,7249997,53,10,34,7,1,0,0],["2025-11-03",3584,7249997,53,10,34,7,1,0,0],["2025-11-03",3491,7249997,53,10,34,7,1,0,0],["2025-11-03",3652,7249997,53,10,34,7,1,0,0],["2025-11-03",9162,7249922,53,10,34,7,1,0,0],["2025-11-03",2461,7249643,53,10,34,7,1,0,0],["2025-11-03",7566,7249272,53,10,34,7,1,0,0],["2025-11-03",9914,7248161,53,10,34,7,1,0,0],["2025-11-03",10775,7246865,53,10,34,7,1,0,0],["2025-11-03",6846,7246332,53,10,34,7,1,0,0],["2025-11-03",7766,7246123,53,10,34,7,1,0,0],["2025-11-03",2265,7245749,53,10,34,7,1,0,0],["2025-11-03",7223,7244476,53,10,34,7,1,0,0],["2025-11-03",10053,7244332,53,10,34,7,1,0,0],["2025-11-03",2354,7240221,53,10,34,7,1,0,0],["2025-11-03",2171,7239805,53,10,34,7,1,0,0],["2025-11-03",7092,7239689,53,10,34,7,1,0,0],["2025-11-03",9361,7238411,53,10,34,7,1,0,0],["2025-11-03",11444,7237832,53,10,34,7,1,0,0],["2025-11-03",4385,7237374,53,10,34,7,1,0,0],["2025-11-03",10328,7237023,53,10,34,7,1,0,0],["2025-11-03",7213,7235799,53,10,34,7,1,0,0],["2025-11-03",265,7233551,53,10,34,7,1,0,0],["2025-11-03",10683,7233089,53,10,34,7,1,0,0],["2025-11-03",9003,7232535,53,10,34,7,1,0,0],["2025-11-03",4809,7231128,53,10,34,7,1,0,0],["2025-11-03",6127,7230719,53,10,34,7,1,0,0],["2025-11-03",5924,7229706,53,10,34,7,1,0,0],["2025-11-03",7789,7229419,53,10,34,7,1,0,0],["2025-11-03",7620,7228569,53,10,34,7,1,0,0],["2025-11-03",9529,7224972,53,10,34,7,1,0,0],["2025-11-03",5068,7223300,53,10,34,7,1,0,0],["2025-11-03",10388,7222869,53,10,34,7,1,0,0],["2025-11-03",5895,7221589,53,10,34,7,1,0,0],["2025-11-03",6841,7220988,53,10,34,7,1,0,0],["2025-11-03",4503,7218962,53,10,34,7,1,0,0],["2025-11-03",7396,7218534,53,10,34,7,1,0,0],["2025-11-03",8551,7217263,53,10,34,7,1,0,0],["2025-11-03",6794,7216590,53,10,34,7,1,0,0],["2025-11-03",2649,7213415,53,10,34,7,1,0,0],["2025-11-03",2602,7212104,53,10,34,7,1,0,0],["2025-11-03",2745,7211845,53,10,34,7,1,0,0],["2025-11-03",2229,7210044,53,10,34,7,1,0,0],["2025-11-03",5392,7209971,53,10,34,7,1,0,0],["2025-11-03",8888,7207905,53,10,34,7,1,0,0],["2025-11-03",259,7206958,53,10,34,7,1,0,0],["2025-11-03",3337,7206047,53,10,34,7,1,0,0],["2025-11-03",1354,7205978,53,10,34,7,1,0,0],["2025-11-03",8883,7205798,53,10,34,7,1,0,0],["2025-11-03",8534,7202585,53,10,34,7,1,0,0],["2025-11-03",6771,7202212,53,10,34,7,1,0,0],["2025-11-03",2970,7202174,53,10,34,7,1,0,0],["2025-11-03",7461,7201979,53,10,34,7,1,0,0],["2025-11-03",7266,7201438,53,10,34,7,1,0,0],["2025-11-03",9958,7200692,53,10,34,7,1,0,0],["2025-11-03",2594,7199817,53,10,34,7,1,0,0],["2025-11-03",7615,7199455,53,10,34,7,1,0,0],["2025-11-03",7605,7199323,53,10,34,7,1,0,0],["2025-11-03",7506,7199052,53,10,34,7,1,0,0],["2025-11-03",12529,7198612,58,16,64,7,1,0,0],["2025-11-03",8380,7197988,53,10,34,7,1,0,0],["2025-11-03",11509,7197737,53,10,34,7,1,0,0],["2025-11-03",10107,7196298,53,10,34,7,1,0,0],["2025-11-03",8876,7195708,53,10,34,7,1,0,0],["2025-11-03",5052,7193560,53,10,34,7,1,0,0],["2025-11-03",7924,7191199,53,10,34,7,1,0,0],["2025-11-03",9976,7190595,53,10,34,7,1,0,0],["2025-11-03",7199,7190353,53,10,34,7,1,0,0],["2025-11-03",10428,7189556,53,10,34,7,1,0,0],["2025-11-03",8419,7188707,53,10,34,7,1,0,0],["2025-11-03",10417,7188623,53,10,34,7,1,0,0],["2025-11-03",1834,7186814,53,10,34,7,1,0,0],["2025-11-03",6074,7186309,53,10,34,7,1,0,0],["2025-11-03",7963,7184125,53,10,34,7,1,0,0],["2025-11-03",2485,7183878,53,10,34,7,1,0,0],["2025-11-03",11499,7183722,53,10,34,7,1,0,0],["2025-11-03",1773,7181688,53,10,34,7,1,0,0],["2025-11-03",10111,7181547,53,10,34,7,1,0,0],["2025-11-03",11328,7181458,53,10,34,7,1,0,0],["2025-11-03",9492,7179672,53,10,34,7,1,0,0],["2025-11-03",11424,7177321,53,10,34,7,1,0,0],["2025-11-03",4842,7171290,53,10,34,7,1,0,0],["2025-11-03",3113,7170205,53,10,34,7,1,0,0],["2025-11-03",4469,7169244,53,10,34,7,1,0,0],["2025-11-03",7476,7169233,53,10,34,7,1,0,0],["2025-11-03",351,7168199,53,10,34,7,1,0,0],["2025-11-03",2440,7167871,53,10,34,7,1,0,0],["2025-11-03",10416,7167758,53,10,34,7,1,0,0],["2025-11-03",3771,7166664,53,10,34,7,1,0,0],["2025-11-03",1196,7166664,53,10,34,7,1,0,0],["2025-11-03",3847,7166664,53,10,34,7,1,0,0],["2025-11-03",10818,7165248,53,10,34,7,1,0,0],["2025-11-03",11433,7163013,53,10,34,7,1,0,0],["2025-11-03",8475,7162467,53,10,34,7,1,0,0],["2025-11-03",7225,7161289,53,10,34,7,1,0,0],["2025-11-03",10520,7160990,53,10,34,7,1,0,0],["2025-11-03",4143,7160471,53,10,34,7,1,0,0],["2025-11-03",10509,7158998,53,10,34,7,1,0,0],["2025-11-03",9496,7158988,53,10,34,7,1,0,0],["2025-11-03",1370,7158554,53,10,34,7,1,0,0],["2025-11-03",9123,7158391,53,10,34,7,1,0,0],["2025-11-03",7085,7158128,53,10,34,7,1,0,0],["2025-11-03",7532,7157361,53,10,34,7,1,0,0],["2025-11-03",7313,7156829,53,10,34,7,1,0,0],["2025-11-03",4206,7154032,53,10,34,7,1,0,0],["2025-11-03",4244,7153764,53,10,34,7,1,0,0],["2025-11-03",11094,7153527,53,10,34,7,1,0,0],["2025-11-03",11582,7153386,53,10,34,7,1,0,0],["2025-11-03",11434,7152461,53,10,34,7,1,0,0],["2025-11-03",8361,7152303,53,10,34,7,1,0,0],["2025-11-03",233,7149977,53,10,34,7,1,0,0],["2025-11-03",7055,7148615,53,10,34,7,1,0,0],["2025-11-03",199,7145881,53,10,34,7,1,0,0],["2025-11-03",9330,7144741,53,10,34,7,1,0,0],["2025-11-03",10516,7143720,53,10,34,7,1,0,0],["2025-11-03",7299,7141650,53,10,34,7,1,0,0],["2025-11-03",10988,7140759,53,10,34,7,1,0,0],["2025-11-03",4545,7140603,53,10,34,7,1,0,0],["2025-11-03",4647,7138371,53,10,34,7,1,0,0],["2025-11-03",11566,7137773,53,10,34,7,1,0,0],["2025-11-03",8126,7136965,53,10,34,7,1,0,0],["2025-11-03",2277,7136964,53,10,34,7,1,0,0],["2025-11-03",6582,7136471,53,10,34,7,1,0,0],["2025-11-03",7507,7135142,53,10,34,7,1,0,0],["2025-11-03",4839,7134507,53,10,34,7,1,0,0],["2025-11-03",5268,7132258,53,10,34,7,1,0,0],["2025-11-03",9923,7132123,53,10,34,7,1,0,0],["2025-11-03",11183,7132002,53,10,34,7,1,0,0],["2025-11-03",8610,7127522,53,10,34,7,1,0,0],["2025-11-03",4572,7123156,53,10,34,7,1,0,0],["2025-11-03",7329,7123133,53,10,34,7,1,0,0],["2025-11-03",2450,7122136,53,10,34,7,1,0,0],["2025-11-03",7284,7116208,53,10,34,7,1,0,0],["2025-11-03",7354,7115480,53,10,34,7,1,0,0],["2025-11-03",9466,7113422,53,10,34,7,1,0,0],["2025-11-03",11352,7111664,53,10,34,7,1,0,0],["2025-11-03",9800,7111641,53,10,34,7,1,0,0],["2025-11-03",4655,7111393,53,10,34,7,1,0,0],["2025-11-03",11645,7111067,53,10,34,7,1,0,0],["2025-11-03",10542,7107506,53,10,34,7,1,0,0],["2025-11-03",1854,7107083,53,10,34,7,1,0,0],["2025-11-03",9229,7106367,53,10,34,7,1,0,0],["2025-11-03",4890,7105278,53,10,34,7,1,0,0],["2025-11-03",7625,7104137,53,10,34,7,1,0,0],["2025-11-03",11049,7102389,53,10,34,7,1,0,0],["2025-11-03",5917,7101824,53,10,34,7,1,0,0],["2025-11-03",4369,7100000,54,10,34,7,1,0,0],["2025-11-03",174,7099465,53,10,34,7,1,0,0],["2025-11-03",9733,7099449,53,10,34,7,1,0,0],["2025-11-03",8013,7097833,53,10,34,7,1,0,0],["2025-11-03",8941,7097366,53,10,34,7,1,0,0],["2025-11-03",4304,7095985,53,10,34,7,1,0,0],["2025-11-03",7558,7094166,53,10,34,7,1,0,0],["2025-11-03",7428,7094003,53,10,34,7,1,0,0],["2025-11-03",9967,7093113,53,10,34,7,1,0,0],["2025-11-03",8767,7092867,53,10,34,7,1,0,0],["2025-11-03",4367,7092819,53,10,34,7,1,0,0],["2025-11-03",11646,7092647,53,10,34,7,1,0,0],["2025-11-03",9072,7089585,53,10,34,7,1,0,0],["2025-11-03",7356,7086675,53,10,34,7,1,0,0],["2025-11-03",11442,7086016,53,10,34,7,1,0,0],["2025-11-03",8462,7083466,53,10,34,7,1,0,0],["2025-11-03",1147,7083331,53,10,34,7,1,0,0],["2025-11-03",1151,7083331,53,10,34,7,1,0,0],["2025-11-03",229,7083331,53,10,34,7,1,0,0],["2025-11-03",3906,7083331,53,10,34,7,1,0,0],["2025-11-03",3530,7083331,53,10,34,7,1,0,0],["2025-11-03",3453,7083331,53,10,34,7,1,0,0],["2025-11-03",3686,7083331,53,10,34,7,1,0,0],["2025-11-03",3473,7083331,53,10,34,7,1,0,0],["2025-11-03",3643,7083331,53,10,34,7,1,0,0],["2025-11-03",3769,7083331,53,10,34,7,1,0,0],["2025-11-03",3792,7083331,53,10,34,7,1,0,0],["2025-11-03",257,7083331,53,10,34,7,1,0,0],["2025-11-03",3518,7083331,53,10,34,7,1,0,0],["2025-11-03",1180,7083331,53,10,34,7,1,0,0],["2025-11-03",3658,7083331,53,10,34,7,1,0,0],["2025-11-03",3941,7083331,53,10,34,7,1,0,0],["2025-11-03",5491,7080798,53,10,34,7,1,0,0],["2025-11-03",4415,7080798,53,10,34,7,1,0,0],["2025-11-03",2244,7079242,53,10,34,7,1,0,0],["2025-11-03",4359,7076181,53,10,34,7,1,0,0],["2025-11-03",252,7075157,53,10,34,7,1,0,0],["2025-11-03",1489,7075132,53,10,34,7,1,0,0],["2025-11-03",11660,7072674,53,10,34,7,1,0,0],["2025-11-03",10189,7071869,53,10,34,7,1,0,0],["2025-11-03",4762,7070823,53,10,34,7,1,0,0],["2025-11-03",1480,7070558,53,10,34,7,1,0,0],["2025-11-03",10201,7070225,53,10,34,7,1,0,0],["2025-11-03",7147,7070142,53,10,34,7,1,0,0],["2025-11-03",2049,7067854,53,10,34,7,1,0,0],["2025-11-03",7414,7067804,53,10,34,7,1,0,0],["2025-11-03",11238,7066235,53,10,34,7,1,0,0],["2025-11-03",218,7066217,53,10,34,7,1,0,0],["2025-11-03",6063,7065832,53,10,34,7,1,0,0],["2025-11-03",7258,7064962,53,10,34,7,1,0,0],["2025-11-03",318,7063545,53,10,34,7,1,0,0],["2025-11-03",10279,7063106,53,10,34,7,1,0,0],["2025-11-03",10641,7061947,53,10,34,7,1,0,0],["2025-11-03",10215,7060217,53,10,34,7,1,0,0],["2025-11-03",2330,7059817,53,10,34,7,1,0,0],["2025-11-03",5323,7059524,53,10,34,7,1,0,0],["2025-11-03",11665,7058981,53,10,34,7,1,0,0],["2025-11-03",4654,7058923,53,10,34,7,1,0,0],["2025-11-03",1325,7057403,53,10,34,7,1,0,0],["2025-11-03",8367,7055885,53,10,34,7,1,0,0],["2025-11-03",9966,7055283,53,10,34,7,1,0,0],["2025-11-03",7785,7054737,53,10,34,7,1,0,0],["2025-11-03",11106,7054236,53,10,34,7,1,0,0],["2025-11-03",4711,7054099,53,10,34,7,1,0,0],["2025-11-03",164,7053657,53,10,34,7,1,0,0],["2025-11-03",7421,7052483,53,10,34,7,1,0,0],["2025-11-03",8117,7051520,53,10,34,7,1,0,0],["2025-11-03",6254,7050695,53,10,34,7,1,0,0],["2025-11-03",9040,7049971,53,10,34,7,1,0,0],["2025-11-03",4101,7048177,53,10,34,7,1,0,0],["2025-11-03",10430,7046810,53,10,34,7,1,0,0],["2025-11-03",6958,7046203,53,10,34,7,1,0,0],["2025-11-03",9344,7045764,53,10,34,7,1,0,0],["2025-11-03",7684,7044680,53,10,34,7,1,0,0],["2025-11-03",7517,7043697,53,10,34,7,1,0,0],["2025-11-03",7381,7042903,53,10,34,7,1,0,0],["2025-11-03",10724,7042030,53,10,34,7,1,0,0],["2025-11-03",8636,7042011,53,10,34,7,1,0,0],["2025-11-03",399,7039268,53,10,34,7,1,0,0],["2025-11-03",9907,7038955,53,10,34,7,1,0,0],["2025-11-03",7051,7035455,53,10,34,7,1,0,0],["2025-11-03",8760,7033864,53,10,34,7,1,0,0],["2025-11-03",4053,7032867,53,10,34,7,1,0,0],["2025-11-03",4830,7032861,53,10,34,7,1,0,0],["2025-11-03",6958,7032212,53,10,34,7,1,0,0],["2025-11-03",7550,7031751,53,10,34,7,1,0,0],["2025-11-03",5372,7031307,53,10,34,7,1,0,0],["2025-11-03",11400,7029718,53,10,34,7,1,0,0],["2025-11-03",9884,7027694,53,10,34,7,1,0,0],["2025-11-03",6314,7026011,53,10,34,7,1,0,0],["2025-11-03",2963,7025944,53,10,34,7,1,0,0],["2025-11-03",6824,7024729,53,10,34,7,1,0,0],["2025-11-03",3257,7024176,53,10,34,7,1,0,0],["2025-11-03",3992,7024172,53,10,34,7,1,0,0],["2025-11-03",2115,7021934,53,10,34,7,1,0,0],["2025-11-03",6050,7019810,53,10,34,7,1,0,0],["2025-11-03",7686,7017268,53,10,34,7,1,0,0],["2025-11-03",1943,7016224,53,10,34,7,1,0,0],["2025-11-03",7444,7016111,53,10,34,7,1,0,0],["2025-11-03",10945,7015342,53,10,34,7,1,0,0],["2025-11-03",6934,7014236,53,10,34,7,1,0,0],["2025-11-03",2108,7009421,53,10,34,7,1,0,0],["2025-11-03",3939,7008715,53,10,34,7,1,0,0],["2025-11-03",3939,7008715,53,10,34,7,1,0,0],["2025-11-03",11154,7006133,53,10,34,7,1,0,0],["2025-11-03",11748,7003131,53,10,34,7,1,0,0],["2025-11-03",11748,7003131,53,10,34,7,1,0,0],["2025-11-03",10909,7002563,53,10,34,7,1,0,0],["2025-11-03",4603,7001903,53,10,34,7,1,0,0],["2025-11-03",3805,6999997,53,10,34,7,1,0,0],["2025-11-03",3462,6999997,53,10,34,7,1,0,0],["2025-11-03",3950,6999997,53,10,34,7,1,0,0],["2025-11-03",2982,6999103,53,10,34,7,1,0,0],["2025-11-03",9326,6997541,53,10,34,7,1,0,0],["2025-11-03",4947,6996833,53,10,34,7,1,0,0],["2025-11-03",7626,6996412,53,10,34,7,1,0,0],["2025-11-03",5658,6996061,53,10,34,7,1,0,0],["2025-11-03",10760,6995137,53,10,34,7,1,0,0],["2025-11-03",11658,6993840,53,10,34,7,1,0,0],["2025-11-03",4802,6992502,53,10,34,7,1,0,0],["2025-11-03",2960,6992472,53,10,34,7,1,0,0],["2025-11-03",11252,6991363,53,10,34,7,1,0,0],["2025-11-03",7434,6990699,53,10,34,7,1,0,0],["2025-11-03",5637,6987085,53,10,34,7,1,0,0],["2025-11-03",2557,6986660,53,10,34,7,1,0,0],["2025-11-03",4595,6986060,53,10,34,7,1,0,0],["2025-11-03",11302,6982027,53,10,34,7,1,0,0],["2025-11-03",11552,6981008,53,10,34,7,1,0,0],["2025-11-03",309,6979074,53,10,34,7,1,0,0],["2025-11-03",6854,6978528,53,10,34,7,1,0,0],["2025-11-03",10536,6977899,53,10,34,7,1,0,0],["2025-11-03",2257,6977315,53,10,34,7,1,0,0],["2025-11-03",3998,6977034,53,10,34,7,1,0,0],["2025-11-03",9338,6974633,53,10,34,7,1,0,0],["2025-11-03",10055,6974476,53,10,34,7,1,0,0],["2025-11-03",1461,6974294,53,10,34,7,1,0,0],["2025-11-03",1204,6972796,53,10,34,7,1,0,0],["2025-11-03",10309,6968673,53,10,34,7,1,0,0],["2025-11-03",6720,6968251,53,10,34,7,1,0,0],["2025-11-03",3907,6967451,53,10,34,7,1,0,0],["2025-11-03",1521,6966630,53,10,34,7,1,0,0],["2025-11-03",5844,6965708,53,10,34,7,1,0,0],["2025-11-03",10334,6964307,53,10,34,7,1,0,0],["2025-11-03",8498,6961923,53,10,34,7,1,0,0],["2025-11-03",9082,6959629,53,10,34,7,1,0,0],["2025-11-03",454,6959272,53,10,34,7,1,0,0],["2025-11-03",10221,6959237,53,10,34,7,1,0,0],["2025-11-03",6728,6958983,53,10,34,7,1,0,0],["2025-11-03",11148,6958337,53,10,34,7,1,0,0],["2025-11-03",1267,6957500,53,10,34,7,1,0,0],["2025-11-03",1783,6956260,53,10,34,7,1,0,0],["2025-11-03",2525,6955374,53,10,34,7,1,0,0],["2025-11-03",4516,6954775,53,10,34,7,1,0,0],["2025-11-03",6957,6952999,53,10,34,7,1,0,0],["2025-11-03",1363,6951872,53,10,34,7,1,0,0],["2025-11-03",9586,6951658,53,10,34,7,1,0,0],["2025-11-03",4133,6951202,53,10,34,7,1,0,0],["2025-11-03",7400,6948961,53,10,34,7,1,0,0],["2025-11-03",7401,6946300,53,10,34,7,1,0,0],["2025-11-03",1277,6945495,53,10,34,7,1,0,0],["2025-11-03",364,6944109,53,10,34,7,1,0,0],["2025-11-03",7258,6943024,53,10,34,7,1,0,0],["2025-11-03",272,6941226,53,10,34,7,1,0,0],["2025-11-03",11131,6939616,53,10,34,7,1,0,0],["2025-11-03",8250,6938743,53,10,34,7,1,0,0],["2025-11-03",9120,6937404,53,10,34,7,1,0,0],["2025-11-03",2636,6937095,53,10,34,7,1,0,0],["2025-11-03",1722,6935689,53,10,34,7,1,0,0],["2025-11-03",4091,6928355,53,10,34,7,1,0,0],["2025-11-03",8509,6928313,53,10,34,7,1,0,0],["2025-11-03",7272,6925256,53,10,34,7,1,0,0],["2025-11-03",9569,6924183,53,10,34,7,1,0,0],["2025-11-03",9628,6921151,53,10,34,7,1,0,0],["2025-11-03",4286,6919361,53,10,34,7,1,0,0],["2025-11-03",6347,6918774,53,10,34,7,1,0,0],["2025-11-03",1128,6916664,53,10,34,7,1,0,0],["2025-11-03",131,6916664,53,10,34,7,1,0,0],["2025-11-03",3693,6916664,53,10,34,7,1,0,0],["2025-11-03",4411,6915472,53,10,34,7,1,0,0],["2025-11-03",10474,6915001,53,10,34,7,1,0,0],["2025-11-03",2365,6909018,53,10,34,7,1,0,0],["2025-11-03",6732,6908753,53,10,34,7,1,0,0],["2025-11-03",3284,6907078,53,10,34,7,1,0,0],["2025-11-03",10835,6904648,53,10,34,7,1,0,0],["2025-11-03",11757,6904059,53,10,34,7,1,0,0],["2025-11-03",5936,6904048,53,10,34,7,1,0,0],["2025-11-03",9790,6903166,53,10,34,7,1,0,0],["2025-11-03",6766,6902831,53,10,34,7,1,0,0],["2025-11-03",2200,6902261,53,10,34,7,1,0,0],["2025-11-03",11232,6900900,53,10,34,7,1,0,0],["2025-11-03",7501,6900026,53,10,34,7,1,0,0],["2025-11-03",7394,6899197,53,10,34,7,1,0,0],["2025-11-03",1888,6896965,53,10,34,7,1,0,0],["2025-11-03",8539,6895023,53,10,34,7,1,0,0],["2025-11-03",8059,6894173,53,10,34,7,1,0,0],["2025-11-03",5842,6893768,53,10,34,7,1,0,0],["2025-11-03",11222,6893085,53,10,34,7,1,0,0],["2025-11-03",5662,6891615,53,10,34,7,1,0,0],["2025-11-03",10861,6890086,53,10,34,7,1,0,0],["2025-11-03",4642,6888661,53,10,34,7,4,0,0],["2025-11-03",7298,6883352,53,10,34,7,1,0,0],["2025-11-03",5703,6883343,53,10,34,7,1,0,0],["2025-11-03",2152,6883100,53,10,34,7,1,0,0],["2025-11-03",4246,6879726,53,10,34,7,1,0,0],["2025-11-03",7230,6878314,53,10,34,7,1,0,0],["2025-11-03",6400,6875675,53,10,34,7,1,0,0],["2025-11-03",1510,6875424,53,10,34,7,1,0,0],["2025-11-03",4462,6874654,53,10,34,7,1,0,0],["2025-11-03",10176,6869828,53,10,34,7,1,0,0],["2025-11-03",9616,6869597,53,10,34,7,1,0,0],["2025-11-03",9568,6869292,53,10,34,7,1,0,0],["2025-11-03",2190,6865972,53,10,34,7,1,0,0],["2025-11-03",256,6864779,53,10,34,7,1,0,0],["2025-11-03",6158,6864619,53,10,34,7,1,0,0],["2025-11-03",9150,6864393,53,10,34,7,1,0,0],["2025-11-03",5075,6862206,53,10,34,7,1,0,0],["2025-11-03",9834,6862133,53,10,34,7,1,0,0],["2025-11-03",6736,6861199,53,10,34,7,1,0,0],["2025-11-03",4579,6861133,53,10,34,7,1,0,0],["2025-11-03",4994,6861128,53,10,34,7,1,0,0],["2025-11-03",8955,6860819,53,10,34,7,1,0,0],["2025-11-03",7180,6859041,53,10,34,7,1,0,0],["2025-11-03",9968,6858024,53,10,34,7,1,0,0],["2025-11-03",7481,6857026,53,10,34,7,1,0,0],["2025-11-03",5839,6855983,53,10,34,7,1,0,0],["2025-11-03",8394,6855023,53,10,34,7,1,0,0],["2025-11-03",6924,6854367,53,10,34,7,1,0,0],["2025-11-03",6578,6850405,53,10,34,7,1,0,0],["2025-11-03",5642,6848977,53,10,34,7,1,0,0],["2025-11-03",7511,6848243,53,10,34,7,1,0,0],["2025-11-03",8850,6847599,53,10,34,7,1,0,0],["2025-11-03",8791,6847401,53,10,34,7,1,0,0],["2025-11-03",1399,6846601,53,10,34,7,1,0,0],["2025-11-03",5816,6844066,53,10,34,7,1,0,0],["2025-11-03",9436,6842169,53,10,34,7,1,0,0],["2025-11-03",1267,6842119,53,10,34,7,1,0,0],["2025-11-03",7486,6840814,53,10,34,7,1,0,0],["2025-11-03",8787,6840520,53,10,34,7,1,0,0],["2025-11-03",1876,6840284,53,10,34,7,1,0,0],["2025-11-03",10989,6839001,53,10,34,7,1,0,0],["2025-11-03",10467,6838703,53,10,34,7,1,0,0],["2025-11-03",8669,6837612,53,10,34,7,1,0,0],["2025-11-03",9365,6836783,53,10,34,7,1,0,0],["2025-11-03",9777,6836616,53,10,34,7,1,0,0],["2025-11-03",6365,6835667,53,10,34,7,1,0,0],["2025-11-03",4731,6833396,53,10,34,7,1,0,0],["2025-11-03",1192,6833331,53,10,34,7,1,0,0],["2025-11-03",1174,6833331,53,10,34,7,1,0,0],["2025-11-03",3615,6833331,53,10,34,7,1,0,0],["2025-11-03",3435,6833331,53,10,34,7,1,0,0],["2025-11-03",3647,6833331,53,10,34,7,1,0,0],["2025-11-03",3909,6833331,53,10,34,7,1,0,0],["2025-11-03",3236,6833331,53,10,34,7,1,0,0],["2025-11-03",5631,6832809,53,10,34,7,1,0,0],["2025-11-03",6098,6832003,53,10,34,7,1,0,0],["2025-11-03",11071,6830526,53,10,34,7,1,0,0],["2025-11-03",6964,6829017,53,10,34,7,1,0,0],["2025-11-03",6187,6826843,53,10,34,7,1,0,0],["2025-11-03",8531,6826206,53,10,34,7,1,0,0],["2025-11-03",10805,6824607,53,10,34,7,1,0,0],["2025-11-03",5127,6823540,53,10,34,7,1,0,0],["2025-11-03",6533,6821142,53,10,34,7,1,0,0],["2025-11-03",6165,6821131,53,10,34,7,1,0,0],["2025-11-03",10087,6820724,53,10,34,7,1,0,0],["2025-11-03",5545,6819965,53,10,34,7,1,0,0],["2025-11-03",9161,6818167,53,10,34,7,1,0,0],["2025-11-03",8747,6817487,53,10,34,7,1,0,0],["2025-11-03",9170,6816668,53,10,34,7,1,0,0],["2025-11-03",6972,6816083,53,10,34,7,1,0,0],["2025-11-03",1430,6814165,53,10,34,7,1,0,0],["2025-11-03",2179,6814155,53,10,34,7,1,0,0],["2025-11-03",8991,6813794,53,10,34,7,1,0,0],["2025-11-03",5996,6810974,53,10,34,7,1,0,0],["2025-11-03",7002,6804558,53,10,34,7,1,0,0],["2025-11-03",8302,6803246,53,10,34,7,1,0,0],["2025-11-03",10554,6803128,53,10,34,7,1,0,0],["2025-11-03",2411,6801436,53,10,34,7,1,0,0],["2025-11-03",2470,6801227,53,10,34,7,1,0,0],["2025-11-03",1927,6800979,53,10,34,7,1,0,0],["2025-11-03",9213,6796128,53,10,34,7,1,0,0],["2025-11-03",4028,6794509,53,10,34,7,1,0,0],["2025-11-03",8064,6793810,53,10,34,7,1,0,0],["2025-11-03",9139,6793214,53,10,34,7,1,0,0],["2025-11-03",8580,6792645,53,10,34,7,1,0,0],["2025-11-03",2107,6792261,53,10,34,7,1,0,0],["2025-11-03",10826,6792056,53,10,34,7,1,0,0],["2025-11-03",6519,6790537,53,10,34,7,1,0,0],["2025-11-03",7016,6788751,53,10,34,7,1,0,0],["2025-11-03",11618,6788009,53,10,34,7,1,0,0],["2025-11-03",11167,6787538,53,10,34,7,1,0,0],["2025-11-03",2004,6786548,53,10,34,7,1,0,0],["2025-11-03",8422,6785310,53,10,34,7,1,0,0],["2025-11-03",5103,6784541,53,10,34,7,1,0,0],["2025-11-03",8894,6783397,53,10,34,7,1,0,0],["2025-11-03",4834,6781555,53,10,34,7,1,0,0],["2025-11-03",3181,6776775,53,10,34,7,1,0,0],["2025-11-03",11286,6776451,53,10,34,7,1,0,0],["2025-11-03",10868,6776397,53,10,34,7,1,0,0],["2025-11-03",2989,6774179,53,10,34,7,1,0,0],["2025-11-03",5159,6771651,53,10,34,7,1,0,0],["2025-11-03",5700,6771461,53,10,34,7,1,0,0],["2025-11-03",8745,6768408,53,10,34,7,1,0,0],["2025-11-03",11033,6768110,53,10,34,7,1,0,0],["2025-11-03",167,6767543,53,10,34,7,1,0,0],["2025-11-03",1353,6766282,53,10,34,7,1,0,0],["2025-11-03",5749,6766131,53,10,34,7,1,0,0],["2025-11-03",1809,6761863,53,10,34,7,1,0,0],["2025-11-03",5889,6761570,53,10,34,7,1,0,0],["2025-11-03",7406,6755743,53,10,34,7,1,0,0],["2025-11-03",5234,6755048,53,10,34,7,1,0,0],["2025-11-03",4959,6752764,53,10,34,7,1,0,0],["2025-11-03",5800,6752474,53,10,34,7,1,0,0],["2025-11-03",10636,6751644,53,10,34,7,1,0,0],["2025-11-03",7772,6751149,53,10,34,7,1,0,0],["2025-11-03",3703,6749997,53,10,34,7,1,0,0],["2025-11-03",3599,6749997,53,10,34,7,1,0,0],["2025-11-03",8307,6749648,53,10,34,7,1,0,0],["2025-11-03",9073,6749147,53,10,34,7,1,0,0],["2025-11-03",8776,6748213,53,10,34,7,1,0,0],["2025-11-03",11077,6745172,53,10,34,7,1,0,0],["2025-11-03",1847,6744634,53,10,34,7,1,0,0],["2025-11-03",4915,6742822,53,10,34,7,1,0,0],["2025-11-03",9918,6739988,53,10,34,7,1,0,0],["2025-11-03",7126,6739001,53,10,34,7,1,0,0],["2025-11-03",6623,6738827,53,10,34,7,1,0,0],["2025-11-03",4429,6738267,53,10,34,7,1,0,0],["2025-11-03",11017,6736633,53,10,34,7,1,0,0],["2025-11-03",7412,6735183,53,10,34,7,1,0,0],["2025-11-03",10606,6731450,53,10,34,7,1,0,0],["2025-11-03",1452,6729863,53,10,34,7,1,0,0],["2025-11-03",8459,6729537,53,10,34,7,1,0,0],["2025-11-03",6590,6729531,53,10,34,7,1,0,0],["2025-11-03",5254,6726082,53,10,34,7,1,0,0],["2025-11-03",5976,6723831,53,10,34,7,1,0,0],["2025-11-03",7246,6722251,53,10,34,7,1,0,0],["2025-11-03",2058,6721589,53,10,34,7,1,0,0],["2025-11-03",9402,6720923,53,10,34,7,1,0,0],["2025-11-03",2672,6720541,53,10,34,7,1,0,0],["2025-11-03",9983,6718296,53,10,34,7,1,0,0],["2025-11-03",9725,6715787,53,10,34,7,1,0,0],["2025-11-03",5347,6715722,53,10,34,7,1,0,0],["2025-11-03",8661,6713440,53,10,34,7,1,0,0],["2025-11-03",9181,6712176,53,10,34,7,1,0,0],["2025-11-03",10432,6711996,53,10,34,7,1,0,0],["2025-11-03",5675,6711806,53,10,34,7,1,0,0],["2025-11-03",10461,6711645,53,10,34,7,1,0,0],["2025-11-03",2066,6709188,53,10,34,7,1,0,0],["2025-11-03",4897,6706843,53,10,34,7,1,0,0],["2025-11-03",4626,6705996,53,10,34,7,1,0,0],["2025-11-03",7361,6704889,53,10,34,7,1,0,0],["2025-11-03",5639,6703589,53,10,34,7,1,0,0],["2025-11-03",11392,6702937,53,10,34,7,1,0,0],["2025-11-03",11046,6702477,53,10,34,7,1,0,0],["2025-11-03",11254,6702141,53,10,34,7,1,0,0],["2025-11-03",6311,6701532,53,10,34,7,1,0,0],["2025-11-03",8697,6700513,53,10,34,7,1,0,0],["2025-11-03",10622,6700102,53,10,34,7,1,0,0],["2025-11-03",1143,6699997,53,10,34,7,1,0,0],["2025-11-03",7306,6699649,53,10,34,7,1,0,0],["2025-11-03",10809,6698297,53,10,34,7,1,0,0],["2025-11-03",2395,6697033,53,10,34,7,1,0,0],["2025-11-03",10434,6689653,53,10,34,7,1,0,0],["2025-11-03",7600,6685270,53,10,34,7,1,0,0],["2025-11-03",5242,6685173,53,10,34,7,1,0,0],["2025-11-03",1989,6683569,53,10,34,7,1,0,0],["2025-11-03",8545,6683501,53,10,34,7,1,0,0],["2025-11-03",8657,6683303,53,10,34,7,1,0,0],["2025-11-03",10397,6681352,53,10,34,7,1,0,0],["2025-11-03",1992,6679927,53,10,34,7,1,0,0],["2025-11-03",5076,6677517,53,10,34,7,1,0,0],["2025-11-03",11296,6677355,53,10,34,7,1,0,0],["2025-11-03",1509,6676972,53,10,34,7,1,0,0],["2025-11-03",11189,6673938,53,10,34,7,1,0,0],["2025-11-03",9994,6673217,53,10,34,7,1,0,0],["2025-11-03",4191,6673148,53,10,34,7,1,0,0],["2025-11-03",2468,6672909,53,10,34,7,1,0,0],["2025-11-03",5124,6669410,53,10,34,7,1,0,0],["2025-11-03",1162,6666664,53,10,34,7,1,0,0],["2025-11-03",1155,6666664,53,10,34,7,1,0,0],["2025-11-03",3449,6666664,53,10,34,7,1,0,0],["2025-11-03",3876,6666664,53,10,34,7,1,0,0],["2025-11-03",3639,6666664,53,10,34,7,1,0,0],["2025-11-03",3875,6666664,53,10,34,7,1,0,0],["2025-11-03",3446,6666664,53,10,34,7,1,0,0],["2025-11-03",3488,6666664,53,10,34,7,1,0,0],["2025-11-03",3819,6666664,53,10,34,7,1,0,0],["2025-11-03",3480,6666664,53,10,34,7,1,0,0],["2025-11-03",3562,6666664,53,10,34,7,1,0,0],["2025-11-03",3507,6666664,53,10,34,7,1,0,0],["2025-11-03",3784,6666664,53,10,34,7,1,0,0],["2025-11-03",3778,6666664,53,10,34,7,1,0,0],["2025-11-03",3863,6666664,53,10,34,7,1,0,0],["2025-11-03",3685,6666664,53,10,34,7,1,0,0],["2025-11-03",3689,6666664,53,10,34,7,1,0,0],["2025-11-03",3889,6666664,53,10,34,7,1,0,0],["2025-11-03",3815,6666664,53,10,34,7,1,0,0],["2025-11-03",3400,6666664,53,10,34,7,1,0,0],["2025-11-03",3902,6666664,53,10,34,7,1,0,0],["2025-11-03",3855,6666664,53,10,34,7,1,0,0],["2025-11-03",3857,6666664,53,10,34,7,1,0,0],["2025-11-03",3892,6666664,53,10,34,7,1,0,0],["2025-11-03",3626,6666664,53,10,34,7,1,0,0],["2025-11-03",6435,6664875,53,10,34,7,1,0,0],["2025-11-03",11548,6664420,53,10,34,7,1,0,0],["2025-11-03",5939,6663662,53,10,34,7,1,0,0],["2025-11-03",5586,6663360,53,10,34,7,1,0,0],["2025-11-03",9173,6661763,53,10,34,7,1,0,0],["2025-11-03",8001,6659387,53,10,34,7,1,0,0],["2025-11-03",5843,6658779,53,10,34,7,1,0,0],["2025-11-03",9135,6656706,53,10,34,7,1,0,0],["2025-11-03",9646,6654395,53,10,34,7,1,0,0],["2025-11-03",2051,6651362,53,10,34,7,1,0,0],["2025-11-03",2940,6649997,53,10,34,7,1,0,0],["2025-11-03",7621,6648813,53,10,34,7,1,0,0],["2025-11-03",11583,6647782,53,10,34,7,1,0,0],["2025-11-03",11595,6646965,53,10,34,7,1,0,0],["2025-11-03",1725,6644617,53,10,34,7,1,0,0],["2025-11-03",1536,6643639,53,10,34,7,1,0,0],["2025-11-03",11554,6642042,53,10,34,7,1,0,0],["2025-11-03",1349,6639626,53,10,34,7,1,0,0],["2025-11-03",4127,6639261,53,10,34,7,1,0,0],["2025-11-03",337,6636623,53,10,34,7,1,0,0],["2025-11-03",9088,6635399,53,10,34,7,1,0,0],["2025-11-03",6108,6634636,53,10,34,7,1,0,0],["2025-11-03",10518,6634103,53,10,34,7,1,0,0],["2025-11-03",8232,6633976,53,10,34,7,1,0,0],["2025-11-03",11039,6632872,53,10,34,7,1,0,0],["2025-11-03",9174,6631698,53,10,34,7,1,0,0],["2025-11-03",2635,6630929,53,10,34,7,1,0,0],["2025-11-03",1741,6629341,53,10,34,7,1,0,0],["2025-11-03",9277,6629120,53,10,34,7,1,0,0],["2025-11-03",4187,6628716,53,10,34,7,1,0,0],["2025-11-03",4464,6628047,53,10,34,7,1,0,0],["2025-11-03",2638,6626698,53,10,34,7,1,0,0],["2025-11-03",7416,6625888,53,10,34,7,1,0,0],["2025-11-03",10619,6621082,53,10,34,7,1,0,0],["2025-11-03",7890,6620722,53,10,34,7,1,0,0],["2025-11-03",6954,6620390,53,10,34,7,1,0,0],["2025-11-03",8674,6618268,53,10,34,7,1,0,0],["2025-11-03",11022,6617277,53,10,34,7,1,0,0],["2025-11-03",7383,6616446,53,10,34,7,1,0,0],["2025-11-03",6512,6614311,53,10,34,7,1,0,0],["2025-11-03",1701,6612500,53,10,34,7,1,0,0],["2025-11-03",10566,6610617,53,10,34,7,1,0,0],["2025-11-03",7489,6600828,53,10,34,7,1,0,0],["2025-11-03",1813,6600563,53,10,34,7,1,0,0],["2025-11-03",4034,6598503,53,10,34,7,1,0,0],["2025-11-03",1663,6595652,53,10,34,7,1,0,0],["2025-11-03",11358,6594395,53,10,34,7,1,0,0],["2025-11-03",2103,6591128,53,10,34,7,1,0,0],["2025-11-03",4870,6590735,53,10,34,7,1,0,0],["2025-11-03",8421,6590036,53,10,34,7,1,0,0],["2025-11-03",7490,6589631,53,10,34,7,1,0,0],["2025-11-03",5533,6586264,53,10,34,7,1,0,0],["2025-11-03",10009,6586150,53,10,34,7,1,0,0],["2025-11-03",8686,6585023,53,10,34,7,1,0,0],["2025-11-03",2932,6583331,53,10,34,7,1,0,0],["2025-11-03",3681,6583331,53,10,34,7,1,0,0],["2025-11-03",3437,6583331,53,10,34,7,1,0,0],["2025-11-03",2230,6581443,53,10,34,7,1,0,0],["2025-11-03",10957,6581402,53,10,34,7,1,0,0],["2025-11-03",2703,6580606,53,10,34,7,1,0,0],["2025-11-03",4647,6580203,53,10,34,7,1,0,0],["2025-11-03",6160,6579049,53,10,34,7,1,0,0],["2025-11-03",10593,6576833,53,10,34,7,1,0,0],["2025-11-03",6789,6576313,53,10,34,7,1,0,0],["2025-11-03",7588,6576133,53,10,34,7,1,0,0],["2025-11-03",8286,6576095,53,10,34,7,1,0,0],["2025-11-03",6999,6575878,53,10,34,7,1,0,0],["2025-11-03",1448,6574639,53,10,34,7,1,0,0],["2025-11-03",10848,6573298,53,10,34,7,1,0,0],["2025-11-03",2282,6572288,53,10,34,7,1,0,0],["2025-11-03",235,6571492,53,10,34,7,1,0,0],["2025-11-03",8715,6569105,53,10,34,7,1,0,0],["2025-11-03",2647,6567061,53,10,34,7,1,0,0],["2025-11-03",11648,6566456,53,10,34,7,1,0,0],["2025-11-03",8958,6564669,53,10,34,7,1,0,0],["2025-11-03",8410,6563258,53,10,34,7,1,0,0],["2025-11-03",11750,6563023,53,10,34,7,1,0,0],["2025-11-03",11143,6562150,53,10,34,7,1,0,0],["2025-11-03",1983,6560335,53,10,34,7,1,0,0],["2025-11-03",7752,6557944,53,10,34,7,1,0,0],["2025-11-03",9251,6557264,53,10,34,7,1,0,0],["2025-11-03",5325,6557220,53,10,34,7,1,0,0],["2025-11-03",7215,6555541,53,10,34,7,1,0,0],["2025-11-03",1503,6554755,53,10,34,7,1,0,0],["2025-11-03",8632,6554391,53,10,34,7,1,0,0],["2025-11-03",1904,6554308,53,10,34,7,1,0,0],["2025-11-03",9435,6551605,53,10,34,7,1,0,0],["2025-11-03",7530,6551433,53,10,34,7,1,0,0],["2025-11-03",9091,6550592,53,10,34,7,1,0,0],["2025-11-03",10137,6550443,53,10,34,7,1,0,0],["2025-11-03",4465,6548978,53,10,34,7,1,0,0],["2025-11-03",10162,6544271,53,10,34,7,1,0,0],["2025-11-03",385,6543174,53,10,34,7,1,0,0],["2025-11-03",10143,6541931,53,10,34,7,1,0,0],["2025-11-03",8858,6541387,53,10,34,7,1,0,0],["2025-11-03",2566,6537943,53,10,34,7,1,0,0],["2025-11-03",9499,6536236,53,10,34,7,1,0,0],["2025-11-03",328,6535438,53,10,34,7,1,0,0],["2025-11-03",7404,6532941,53,10,34,7,1,0,0],["2025-11-03",3140,6532807,53,10,34,7,1,0,0],["2025-11-03",6759,6531640,53,10,34,7,1,0,0],["2025-11-03",2460,6530391,53,10,34,7,1,0,0],["2025-11-03",5327,6528022,53,10,34,7,1,0,0],["2025-11-03",203,6527598,53,10,34,7,1,0,0],["2025-11-03",9824,6527455,53,10,34,7,1,0,0],["2025-11-03",8412,6527193,53,10,34,7,1,0,0],["2025-11-03",2047,6526890,53,10,34,7,1,0,0],["2025-11-03",11416,6526273,53,10,34,7,1,0,0],["2025-11-03",5813,6522350,53,10,34,7,1,0,0],["2025-11-03",1254,6519997,53,10,34,7,1,0,0],["2025-11-03",9281,6518961,53,10,34,7,1,0,0],["2025-11-03",2221,6518711,53,10,34,7,1,0,0],["2025-11-03",8889,6518147,53,10,34,7,1,0,0],["2025-11-03",5741,6517555,53,10,34,7,1,0,0],["2025-11-03",9517,6517264,53,10,34,7,1,0,0],["2025-11-03",11098,6516826,53,10,34,7,1,0,0],["2025-11-03",2735,6515042,53,10,34,7,1,0,0],["2025-11-03",2671,6512650,53,10,34,7,1,0,0],["2025-11-03",4487,6512511,53,10,34,7,1,0,0],["2025-11-03",2337,6510962,53,10,34,7,1,0,0],["2025-11-03",10292,6509708,53,10,34,7,1,0,0],["2025-11-03",8896,6508359,53,10,34,7,1,0,0],["2025-11-03",9916,6505975,53,10,34,7,1,0,0],["2025-11-03",7166,6504553,53,10,34,7,1,0,0],["2025-11-03",3727,6499997,53,10,34,7,1,0,0],["2025-11-03",3444,6499997,53,10,34,7,1,0,0],["2025-11-03",11242,6497500,53,10,34,7,1,0,0],["2025-11-03",7386,6494802,53,10,34,7,1,0,0],["2025-11-03",11195,6489389,53,10,34,7,1,0,0],["2025-11-03",10425,6487249,53,10,34,7,1,0,0],["2025-11-03",7760,6486802,53,10,34,7,1,0,0],["2025-11-03",1690,6486518,53,10,34,7,1,0,0],["2025-11-03",6529,6485873,53,10,34,7,1,0,0],["2025-11-03",9214,6484089,53,10,34,7,1,0,0],["2025-11-03",8999,6482920,53,10,34,7,1,0,0],["2025-11-03",8281,6481466,53,10,34,7,1,0,0],["2025-11-03",4484,6481331,53,10,34,7,1,0,0],["2025-11-03",10045,6481050,53,10,34,7,1,0,0],["2025-11-03",8699,6481029,53,10,34,7,1,0,0],["2025-11-03",10767,6480959,53,10,34,7,1,0,0],["2025-11-03",11654,6479319,53,10,34,7,1,0,0],["2025-11-03",8544,6479210,53,10,34,7,1,0,0],["2025-11-03",10261,6478864,53,10,34,7,1,0,0],["2025-11-03",10853,6477675,53,10,34,7,1,0,0],["2025-11-03",303,6475900,53,10,34,7,1,0,0],["2025-11-03",10178,6474124,53,10,34,7,1,0,0],["2025-11-03",11606,6472206,53,10,34,7,1,0,0],["2025-11-03",2568,6471391,53,10,34,7,1,0,0],["2025-11-03",1382,6470997,53,10,34,7,1,0,0],["2025-11-03",9471,6469457,53,10,34,7,1,0,0],["2025-11-03",2026,6468735,53,10,34,7,1,0,0],["2025-11-03",11107,6466545,53,10,34,7,1,0,0],["2025-11-03",11136,6465236,53,10,34,7,1,0,0],["2025-11-03",10560,6463662,53,10,34,7,1,0,0],["2025-11-03",1886,6463351,53,10,34,7,1,0,0],["2025-11-03",2206,6463039,53,10,34,7,1,0,0],["2025-11-03",2631,6460894,53,10,34,7,1,0,0],["2025-11-03",5229,6460314,53,10,34,7,1,0,0],["2025-11-03",2085,6458280,53,10,34,7,1,0,0],["2025-11-03",10557,6458177,53,10,34,7,1,0,0],["2025-11-03",9137,6456050,53,10,34,7,1,0,0],["2025-11-03",7572,6455725,53,10,34,7,1,0,0],["2025-11-03",8088,6449736,53,10,34,7,1,0,0],["2025-11-03",7937,6449275,53,10,34,7,1,0,0],["2025-11-03",5246,6448920,53,10,34,7,1,0,0],["2025-11-03",5579,6447983,53,10,34,7,1,0,0],["2025-11-03",10026,6445945,53,10,34,7,1,0,0],["2025-11-03",395,6444455,53,10,34,7,1,0,0],["2025-11-03",7734,6432969,53,10,34,7,1,0,0],["2025-11-03",10195,6430874,53,10,34,7,1,0,0],["2025-11-03",2527,6429615,53,10,34,7,1,0,0],["2025-11-03",5841,6429197,53,10,34,7,1,0,0],["2025-11-03",5020,6427210,53,10,34,7,1,0,0],["2025-11-03",10574,6425588,53,10,34,7,1,0,0],["2025-11-03",7395,6425548,53,10,34,7,1,0,0],["2025-11-03",4149,6419784,53,10,34,7,1,0,0],["2025-11-03",11214,6419580,53,10,34,7,1,0,0],["2025-11-03",249,6418698,53,10,34,7,1,0,0],["2025-11-03",10508,6417945,53,10,34,7,1,0,0],["2025-11-03",3831,6416664,53,10,34,7,1,0,0],["2025-11-03",3780,6416664,53,10,34,7,1,0,0],["2025-11-03",3786,6416664,53,10,34,7,1,0,0],["2025-11-03",3668,6416664,53,10,34,7,1,0,0],["2025-11-03",10207,6416169,53,10,34,7,1,0,0],["2025-11-03",5808,6415659,53,10,34,7,1,0,0],["2025-11-03",4574,6412832,53,10,34,7,1,0,0],["2025-11-03",8737,6410854,53,10,34,7,1,0,0],["2025-11-03",10830,6409342,53,10,34,7,1,0,0],["2025-11-03",6576,6407607,53,10,34,7,1,0,0],["2025-11-03",11014,6406580,53,10,34,7,1,0,0],["2025-11-03",6051,6406305,53,10,34,7,1,0,0],["2025-11-03",4652,6404124,53,10,34,7,1,0,0],["2025-11-03",1729,6402371,53,10,34,7,1,0,0],["2025-11-03",9319,6401717,53,10,34,7,1,0,0],["2025-11-03",4404,6400497,53,10,34,7,1,0,0],["2025-11-03",10067,6399208,53,10,34,7,1,0,0],["2025-11-03",6610,6397237,53,10,34,7,1,0,0],["2025-11-03",6274,6392596,53,10,34,7,1,0,0],["2025-11-03",6429,6391314,53,10,34,7,1,0,0],["2025-11-03",7400,6391089,53,10,34,7,1,0,0],["2025-11-03",8990,6389719,53,10,34,7,1,0,0],["2025-11-03",8573,6388689,53,10,34,7,1,0,0],["2025-11-03",5712,6388623,53,10,34,7,1,0,0],["2025-11-03",9614,6387816,53,10,34,7,1,0,0],["2025-11-03",10007,6387792,53,10,34,7,1,0,0],["2025-11-03",4010,6386160,53,10,34,7,1,0,0],["2025-11-03",7548,6386055,53,10,34,7,1,0,0],["2025-11-03",9179,6385547,53,10,34,7,1,0,0],["2025-11-03",6147,6383640,53,10,34,7,1,0,0],["2025-11-03",1781,6383520,53,10,34,7,1,0,0],["2025-11-03",9742,6382715,53,10,34,7,1,0,0],["2025-11-03",1524,6382500,53,10,34,7,1,0,0],["2025-11-03",9169,6381222,53,10,34,7,1,0,0],["2025-11-03",10564,6379723,53,10,34,7,1,0,0],["2025-11-03",4490,6379434,53,10,34,7,1,0,0],["2025-11-03",396,6379023,53,10,34,7,1,0,0],["2025-11-03",11624,6377476,53,10,34,7,1,0,0],["2025-11-03",10510,6376591,53,10,34,7,1,0,0],["2025-11-03",10247,6376273,53,10,34,7,1,0,0],["2025-11-03",9063,6367868,53,10,34,7,1,0,0],["2025-11-03",4151,6366999,53,10,34,7,1,0,0],["2025-11-03",6422,6364952,53,10,34,7,1,0,0],["2025-11-03",2133,6362855,53,10,34,7,1,0,0],["2025-11-03",6528,6362173,53,10,34,7,1,0,0],["2025-11-03",9826,6361821,53,10,34,7,1,0,0],["2025-11-03",1279,6361293,53,10,34,7,1,0,0],["2025-11-03",2057,6361236,53,10,34,7,1,0,0],["2025-11-03",1744,6359485,53,10,34,7,1,0,0],["2025-11-03",6673,6358899,53,10,34,7,1,0,0],["2025-11-03",8863,6358382,53,10,34,7,1,0,0],["2025-11-03",11488,6358065,53,10,34,7,1,0,0],["2025-11-03",1355,6357354,53,10,34,7,1,0,0],["2025-11-03",11156,6354611,53,10,34,7,1,0,0],["2025-11-03",8279,6353322,53,10,34,7,1,0,0],["2025-11-03",10750,6351347,53,10,34,7,1,0,0],["2025-11-03",7753,6350623,53,10,34,7,1,0,0],["2025-11-03",1785,6349771,53,10,34,7,1,0,0],["2025-11-03",10350,6349171,53,10,34,7,1,0,0],["2025-11-03",9513,6348632,53,10,34,7,1,0,0],["2025-11-03",8615,6348101,53,10,34,7,1,0,0],["2025-11-03",2608,6347342,53,10,34,7,1,0,0],["2025-11-03",229,6339750,53,10,34,7,1,0,0],["2025-11-03",176,6338301,53,10,34,7,1,0,0],["2025-11-03",3897,6333331,53,10,34,7,1,0,0],["2025-11-03",3742,6333331,53,10,34,7,1,0,0],["2025-11-03",3431,6333331,53,10,34,7,1,0,0],["2025-11-03",2742,6332017,53,10,34,7,1,0,0],["2025-11-03",7409,6329004,53,10,34,7,1,0,0],["2025-11-03",1670,6328975,53,10,34,7,1,0,0],["2025-11-03",2004,6328831,53,10,34,7,1,0,0],["2025-11-03",9050,6328516,53,10,34,7,1,0,0],["2025-11-03",8701,6326477,53,10,34,7,1,0,0],["2025-11-03",7958,6326167,53,10,34,7,1,0,0],["2025-11-03",8949,6326069,53,10,34,7,1,0,0],["2025-11-03",4163,6325925,53,10,34,7,1,0,0],["2025-11-03",2187,6324884,53,10,34,7,1,0,0],["2025-11-03",9233,6322380,53,10,34,7,1,0,0],["2025-11-03",4371,6321158,53,10,34,7,1,0,0],["2025-11-03",8316,6320693,53,10,34,7,1,0,0],["2025-11-03",11460,6319297,53,10,34,7,1,0,0],["2025-11-03",2550,6316968,53,10,34,7,1,0,0],["2025-11-03",7192,6315010,53,10,34,7,1,0,0],["2025-11-03",1500,6314806,53,10,34,7,1,0,0],["2025-11-03",9969,6309108,53,10,34,7,1,0,0],["2025-11-03",4003,6307821,53,10,34,7,1,0,0],["2025-11-03",1617,6305008,53,10,34,7,1,0,0],["2025-11-03",7255,6303346,53,10,34,7,1,0,0],["2025-11-03",9301,6303204,53,10,34,7,1,0,0],["2025-11-03",1687,6302698,53,10,34,7,1,0,0],["2025-11-03",6457,6296790,53,10,34,7,1,0,0],["2025-11-03",10426,6294902,53,10,34,7,1,0,0],["2025-11-03",2969,6293863,53,10,34,7,1,0,0],["2025-11-03",4498,6290933,53,10,34,7,1,0,0],["2025-11-03",11120,6290271,53,10,34,7,1,0,0],["2025-11-03",2676,6285613,53,10,34,7,1,0,0],["2025-11-03",9564,6281995,53,10,34,7,1,0,0],["2025-11-03",6747,6281943,53,10,34,7,1,0,0],["2025-11-03",7425,6279768,53,10,34,7,1,0,0],["2025-11-03",9870,6276254,53,10,34,7,1,0,0],["2025-11-03",2500,6275106,53,10,34,7,1,0,0],["2025-11-03",6601,6274849,53,10,34,7,1,0,0],["2025-11-03",1674,6274012,53,10,34,7,1,0,0],["2025-11-03",5483,6273023,53,10,34,7,1,0,0],["2025-11-03",9734,6268271,53,10,34,7,1,0,0],["2025-11-03",6452,6267012,53,10,34,7,1,0,0],["2025-11-03",4806,6264772,53,10,34,7,1,0,0],["2025-11-03",9521,6264752,53,10,34,7,1,0,0],["2025-11-03",4895,6263125,53,10,34,7,1,0,0],["2025-11-03",1335,6262460,53,10,34,7,1,0,0],["2025-11-03",7735,6261955,53,10,34,7,1,0,0],["2025-11-03",9426,6261771,53,10,34,7,1,0,0],["2025-11-03",2452,6260104,53,10,34,7,1,0,0],["2025-11-03",1684,6259718,53,10,34,7,1,0,0],["2025-11-03",9378,6259517,53,10,34,7,1,0,0],["2025-11-03",5481,6256466,53,10,34,7,1,0,0],["2025-11-03",1140,6249998,53,10,34,7,1,0,0],["2025-11-03",3650,6249998,53,10,34,7,1,0,0],["2025-11-03",257,6249998,53,10,34,7,1,0,0],["2025-11-03",3411,6249998,53,10,34,7,1,0,0],["2025-11-03",3649,6249998,53,10,34,7,1,0,0],["2025-11-03",3407,6249998,53,10,34,7,1,0,0],["2025-11-03",3441,6249998,53,10,34,7,1,0,0],["2025-11-03",1141,6249998,53,10,34,7,1,0,0],["2025-11-03",7508,6245129,53,10,34,7,1,0,0],["2025-11-03",8857,6244810,53,10,34,7,1,0,0],["2025-11-03",2715,6241760,53,10,34,7,1,0,0],["2025-11-03",9291,6240723,53,10,34,7,1,0,0],["2025-11-03",10841,6240664,53,10,34,7,1,0,0],["2025-11-03",1882,6240651,53,10,34,7,1,0,0],["2025-11-03",4181,6239800,53,10,34,7,1,0,0],["2025-11-03",5587,6239413,53,10,34,7,1,0,0],["2025-11-03",10712,6238967,53,10,34,7,1,0,0],["2025-11-03",8789,6238965,53,10,34,7,1,0,0],["2025-11-03",9543,6238060,53,10,34,7,1,0,0],["2025-11-03",6278,6234673,53,10,34,7,1,0,0],["2025-11-03",1820,6234452,53,10,34,7,1,0,0],["2025-11-03",3179,6234052,53,10,34,7,1,0,0],["2025-11-03",7495,6233591,53,10,34,7,1,0,0],["2025-11-03",8820,6231713,53,10,34,7,1,0,0],["2025-11-03",4615,6231265,53,10,34,7,1,0,0],["2025-11-03",7018,6228367,53,10,34,7,1,0,0],["2025-11-03",2194,6227719,53,10,34,7,1,0,0],["2025-11-03",6224,6226562,53,10,34,7,1,0,0],["2025-11-03",2202,6221202,53,10,34,7,1,0,0],["2025-11-03",2120,6220303,53,10,34,7,1,0,0],["2025-11-03",9818,6216718,53,10,34,7,1,0,0],["2025-11-03",4848,6215998,53,10,34,7,1,0,0],["2025-11-03",9092,6212273,53,10,34,7,1,0,0],["2025-11-03",10451,6212182,53,10,34,7,1,0,0],["2025-11-03",4021,6208962,53,10,34,7,1,0,0],["2025-11-03",5622,6208441,53,10,34,7,1,0,0],["2025-11-03",7223,6203524,53,10,34,7,1,0,0],["2025-11-03",4687,6201199,53,10,34,7,1,0,0],["2025-11-03",158,6198366,53,10,34,7,1,0,0],["2025-11-03",7631,6198188,53,10,34,7,1,0,0],["2025-11-03",6409,6198065,53,10,34,7,1,0,0],["2025-11-03",6093,6197915,53,10,34,7,1,0,0],["2025-11-03",2271,6193770,53,10,34,7,1,0,0],["2025-11-03",9778,6185945,53,10,34,7,1,0,0],["2025-11-03",7716,6183634,53,10,34,7,1,0,0],["2025-11-03",2376,6183383,53,10,34,7,1,0,0],["2025-11-03",2210,6183281,53,10,34,7,1,0,0],["2025-11-03",10139,6182720,53,10,34,7,1,0,0],["2025-11-03",5501,6182322,53,10,34,7,1,0,0],["2025-11-03",6309,6182145,53,10,34,7,1,0,0],["2025-11-03",10357,6180847,53,10,34,7,1,0,0],["2025-11-03",2624,6178957,53,10,34,7,1,0,0],["2025-11-03",7675,6177433,53,10,34,7,1,0,0],["2025-11-03",2238,6176955,53,10,34,7,1,0,0],["2025-11-03",5478,6173793,53,10,34,7,1,0,0],["2025-11-03",10743,6172287,53,10,34,7,1,0,0],["2025-11-03",342,6170113,53,10,34,7,1,0,0],["2025-11-03",10182,6168506,53,10,34,7,1,0,0],["2025-11-03",9531,6167430,53,10,34,7,1,0,0],["2025-11-03",3744,6166664,53,10,34,7,1,0,0],["2025-11-03",3388,6166664,53,10,34,7,1,0,0],["2025-11-03",3716,6166664,53,10,34,7,1,0,0],["2025-11-03",4428,6165715,53,10,34,7,1,0,0],["2025-11-03",11100,6165091,53,10,34,7,1,0,0],["2025-11-03",6260,6162683,53,10,34,7,1,0,0],["2025-11-03",8323,6161917,53,10,34,7,1,0,0],["2025-11-03",6457,6160458,53,10,34,7,1,0,0],["2025-11-03",2110,6160126,53,10,34,7,1,0,0],["2025-11-03",10617,6159336,53,10,34,7,1,0,0],["2025-11-03",11290,6156130,53,10,34,7,1,0,0],["2025-11-03",8891,6152504,53,10,34,7,1,0,0],["2025-11-03",2689,6149951,53,10,34,7,1,0,0],["2025-11-03",9705,6147493,53,10,34,7,1,0,0],["2025-11-03",2342,6147161,53,10,34,7,1,0,0],["2025-11-03",6013,6142891,53,10,34,7,1,0,0],["2025-11-03",3244,6140841,53,10,34,7,1,0,0],["2025-11-03",2380,6139274,53,10,34,7,1,0,0],["2025-11-03",5724,6137915,53,10,34,7,1,0,0],["2025-11-03",10203,6137406,53,10,34,7,1,0,0],["2025-11-03",10131,6137078,53,10,34,7,1,0,0],["2025-11-03",10262,6136896,53,10,34,7,1,0,0],["2025-11-03",11593,6135984,53,10,34,7,1,0,0],["2025-11-03",9422,6134907,53,10,34,7,1,0,0],["2025-11-03",2323,6132071,53,10,34,7,1,0,0],["2025-11-03",8681,6130857,53,10,34,7,1,0,0],["2025-11-03",1784,6130684,53,10,34,7,1,0,0],["2025-11-03",1188,6130452,53,10,34,7,1,0,0],["2025-11-03",230,6129337,53,10,34,7,1,0,0],["2025-11-03",10742,6126368,53,10,34,7,1,0,0],["2025-11-03",1766,6126300,53,10,34,7,1,0,0],["2025-11-03",2511,6125964,53,10,34,7,1,0,0],["2025-11-03",2551,6125577,53,10,34,7,1,0,0],["2025-11-03",8667,6123775,53,10,34,7,1,0,0],["2025-11-03",4541,6113855,53,10,34,7,1,0,0],["2025-11-03",6499,6112706,53,10,34,7,1,0,0],["2025-11-03",4497,6112138,53,10,34,7,1,0,0],["2025-11-03",1394,6111485,53,10,34,7,1,0,0],["2025-11-03",10010,6111253,53,10,34,7,1,0,0],["2025-11-03",3351,6110240,53,10,34,7,1,0,0],["2025-11-03",5995,6107591,53,10,34,7,1,0,0],["2025-11-03",1545,6103975,53,10,34,7,1,0,0],["2025-11-03",1835,6098509,53,10,34,7,1,0,0],["2025-11-03",2531,6095000,53,10,34,7,1,0,0],["2025-11-03",6293,6094928,53,10,34,7,1,0,0],["2025-11-03",2103,6092472,53,10,34,7,1,0,0],["2025-11-03",8913,6088139,53,10,34,7,1,0,0],["2025-11-03",4980,6087357,53,10,34,7,1,0,0],["2025-11-03",1172,6083331,53,10,34,7,1,0,0],["2025-11-03",3837,6083331,53,10,34,7,1,0,0],["2025-11-03",3398,6083331,53,10,34,7,1,0,0],["2025-11-03",1462,6082616,53,10,34,7,1,0,0],["2025-11-03",9991,6080071,53,10,34,7,1,0,0],["2025-11-03",8582,6077725,53,10,34,7,1,0,0],["2025-11-03",5163,6075575,53,10,34,7,1,0,0],["2025-11-03",6086,6075048,53,10,34,7,1,0,0],["2025-11-03",9540,6072874,53,10,34,7,1,0,0],["2025-11-03",1997,6069790,53,10,34,7,1,0,0],["2025-11-03",11053,6069249,53,10,34,7,1,0,0],["2025-11-03",3317,6067765,53,10,34,7,1,0,0],["2025-11-03",7477,6067672,53,10,34,7,1,0,0],["2025-11-03",6295,6066618,53,10,34,7,1,0,0],["2025-11-03",2542,6061394,53,10,34,7,1,0,0],["2025-11-03",7376,6060755,53,10,34,7,1,0,0],["2025-11-03",8229,6059884,53,10,34,7,1,0,0],["2025-11-03",6037,6059446,53,10,34,7,1,0,0],["2025-11-03",3271,6059089,53,10,34,7,1,0,0],["2025-11-03",1343,6054622,53,10,34,7,1,0,0],["2025-11-03",9172,6052625,53,10,34,7,1,0,0],["2025-11-03",243,6052305,53,10,34,7,1,0,0],["2025-11-03",10985,6047387,53,10,34,7,1,0,0],["2025-11-03",8834,6046037,53,10,34,7,1,0,0],["2025-11-03",1893,6045232,53,10,34,7,1,0,0],["2025-11-03",4917,6043620,53,10,34,7,1,0,0],["2025-11-03",2677,6034393,53,10,34,7,1,0,0],["2025-11-03",4446,6028931,53,10,34,7,1,0,0],["2025-11-03",5942,6026874,53,10,34,7,1,0,0],["2025-11-03",1848,6024172,53,10,34,7,1,0,0],["2025-11-03",1758,6023150,53,10,34,7,1,0,0],["2025-11-03",11331,6018449,53,10,34,7,1,0,0],["2025-11-03",9915,6017202,53,10,34,7,1,0,0],["2025-11-03",2516,6015863,53,10,34,7,1,0,0],["2025-11-03",8647,6014825,53,10,34,7,1,0,0],["2025-11-03",7639,6013945,53,10,34,7,1,0,0],["2025-11-03",9062,6013764,53,10,34,7,1,0,0],["2025-11-03",1877,6012938,53,10,34,7,1,0,0],["2025-11-03",2984,6010411,53,10,34,7,1,0,0],["2025-11-03",1359,6010065,53,10,34,7,1,0,0],["2025-11-03",6977,6009939,53,10,34,7,1,0,0],["2025-11-03",2565,6009690,53,10,34,7,1,0,0],["2025-11-03",2711,6005853,53,10,34,7,1,0,0],["2025-11-03",370,6005192,53,10,34,7,1,0,0],["2025-11-03",7139,6000488,53,10,34,7,1,0,0],["2025-11-03",1234,6000000,53,10,34,7,1,0,0],["2025-11-03",3586,5999998,53,10,34,7,1,0,0],["2025-11-03",3654,5999998,53,10,34,7,1,0,0],["2025-11-03",3895,5999998,53,10,34,7,1,0,0],["2025-11-03",3794,5999998,53,10,34,7,1,0,0],["2025-11-03",3697,5999998,53,10,34,7,1,0,0],["2025-11-03",3383,5999998,53,10,34,7,1,0,0],["2025-11-03",3490,5999998,53,10,34,7,1,0,0],["2025-11-03",3602,5999998,53,10,34,7,1,0,0],["2025-11-03",696,5999998,53,10,34,7,1,0,0],["2025-11-03",3808,5999998,53,10,34,7,1,0,0],["2025-11-03",1897,5997504,53,10,34,7,1,0,0],["2025-11-03",2182,5995842,53,10,34,7,1,0,0],["2025-11-03",6818,5995194,53,10,34,7,1,0,0],["2025-11-03",7844,5992506,53,10,34,7,1,0,0],["2025-11-03",2035,5991970,53,10,34,7,1,0,0],["2025-11-03",11015,5991393,53,10,34,7,1,0,0],["2025-11-03",9340,5989889,53,10,34,7,1,0,0],["2025-11-03",1364,5989073,53,10,34,7,1,0,0],["2025-11-03",10769,5988410,53,10,34,7,1,0,0],["2025-11-03",11603,5983813,53,10,34,7,1,0,0],["2025-11-03",8609,5983623,53,10,34,7,1,0,0],["2025-11-03",2390,5981332,53,10,34,7,1,0,0],["2025-11-03",11653,5978440,53,10,34,7,1,0,0],["2025-11-03",11012,5977173,53,10,34,7,1,0,0],["2025-11-03",9875,5976546,53,10,34,7,1,0,0],["2025-11-03",1912,5975925,53,10,34,7,1,0,0],["2025-11-03",1971,5975342,53,10,34,7,1,0,0],["2025-11-03",6819,5975180,53,10,34,7,1,0,0],["2025-11-03",11708,5972275,53,10,34,7,1,0,0],["2025-11-03",2010,5971323,53,10,34,7,1,0,0],["2025-11-03",1405,5970670,53,10,34,7,1,0,0],["2025-11-03",7493,5970291,53,10,34,7,1,0,0],["2025-11-03",7311,5968995,53,10,34,7,1,0,0],["2025-11-03",10340,5968911,53,10,34,7,1,0,0],["2025-11-03",9432,5967198,53,10,34,7,1,0,0],["2025-11-03",680,5966862,53,10,34,7,1,0,0],["2025-11-03",9327,5963805,53,10,34,7,1,0,0],["2025-11-03",6061,5963766,53,10,34,7,1,0,0],["2025-11-03",7384,5963466,53,10,34,7,1,0,0],["2025-11-03",8616,5961491,53,10,34,7,1,0,0],["2025-11-03",7427,5959531,53,10,34,7,1,0,0],["2025-11-03",6981,5959366,53,10,34,7,1,0,0],["2025-11-03",8148,5958893,53,10,34,7,1,0,0],["2025-11-03",4763,5957839,53,10,34,7,1,0,0],["2025-11-03",11334,5956405,53,10,34,7,1,0,0],["2025-11-03",2326,5950455,53,10,34,7,1,0,0],["2025-11-03",8756,5947564,53,10,34,7,1,0,0],["2025-11-03",2980,5946357,53,10,34,7,1,0,0],["2025-11-03",7456,5940202,53,10,34,7,1,0,0],["2025-11-03",1913,5938964,53,10,34,7,1,0,0],["2025-11-03",10790,5936988,53,10,34,7,1,0,0],["2025-11-03",1529,5923847,53,10,34,7,1,0,0],["2025-11-03",7969,5922483,53,10,34,7,1,0,0],["2025-11-03",8562,5922044,53,10,34,7,1,0,0],["2025-11-03",2151,5921801,53,10,34,7,1,0,0],["2025-11-03",4090,5920680,53,10,34,7,1,0,0],["2025-11-03",6522,5920394,53,10,34,7,1,0,0],["2025-11-03",10553,5920198,53,10,34,7,1,0,0],["2025-11-03",5083,5917926,53,10,34,7,1,0,0],["2025-11-03",10269,5917770,53,10,34,7,1,0,0],["2025-11-03",7944,5917587,53,10,34,7,1,0,0],["2025-11-03",1154,5916664,53,10,34,7,1,0,0],["2025-11-03",1160,5916664,53,10,34,7,1,0,0],["2025-11-03",7237,5916041,53,10,34,7,1,0,0],["2025-11-03",7564,5915765,53,10,34,7,1,0,0],["2025-11-03",7975,5912790,53,10,34,7,1,0,0],["2025-11-03",6339,5911967,53,10,34,7,1,0,0],["2025-11-03",10044,5910595,53,10,34,7,1,0,0],["2025-11-03",139,5907377,53,10,34,7,1,0,0],["2025-11-03",10198,5905415,53,10,34,7,1,0,0],["2025-11-03",6739,5903747,53,10,34,7,1,0,0],["2025-11-03",1909,5903291,53,10,34,7,1,0,0],["2025-11-03",7932,5902981,53,10,34,7,1,0,0],["2025-11-03",10356,5899340,53,10,34,7,1,0,0],["2025-11-03",4328,5898557,53,10,34,7,1,0,0],["2025-11-03",11372,5897843,53,10,34,7,1,0,0],["2025-11-03",9988,5890659,53,10,34,7,1,0,0],["2025-11-03",11496,5887804,53,10,34,7,1,0,0],["2025-11-03",7966,5876648,53,10,34,7,1,0,0],["2025-11-03",2441,5874797,53,10,34,7,1,0,0],["2025-11-03",11273,5872211,53,10,34,7,1,0,0],["2025-11-03",5301,5871742,53,10,34,7,1,0,0],["2025-11-03",348,5870277,53,10,34,7,1,0,0],["2025-11-03",402,5869240,53,10,34,7,1,0,0],["2025-11-03",11078,5867063,53,10,34,7,1,0,0],["2025-11-03",7064,5866030,53,10,34,7,1,0,0],["2025-11-03",1781,5865000,53,10,34,7,1,0,0],["2025-11-03",2621,5863792,53,10,34,7,1,0,0],["2025-11-03",7512,5863739,53,10,34,7,1,0,0],["2025-11-03",1816,5863167,53,10,34,7,1,0,0],["2025-11-03",2324,5862747,53,10,34,7,1,0,0],["2025-11-03",9699,5861632,53,10,34,7,1,0,0],["2025-11-03",2084,5857953,53,10,34,7,1,0,0],["2025-11-03",2059,5854271,53,10,34,7,1,0,0],["2025-11-03",11599,5853075,53,10,34,7,1,0,0],["2025-11-03",4241,5845524,53,10,34,7,1,0,0],["2025-11-03",7476,5844566,53,10,34,7,1,0,0],["2025-11-03",1796,5842013,53,10,34,7,1,0,0],["2025-11-03",4325,5839071,53,10,34,7,1,0,0],["2025-11-03",2177,5839040,53,10,34,7,1,0,0],["2025-11-03",1464,5837586,53,10,34,7,1,0,0],["2025-11-03",9336,5834609,53,10,34,7,1,0,0],["2025-11-03",1167,5833331,53,10,34,7,1,0,0],["2025-11-03",1188,5833331,53,10,34,7,1,0,0],["2025-11-03",3824,5833331,53,10,34,7,1,0,0],["2025-11-03",3844,5833331,53,10,34,7,1,0,0],["2025-11-03",3700,5833331,53,10,34,7,1,0,0],["2025-11-03",3743,5833331,53,10,34,7,1,0,0],["2025-11-03",3433,5833331,53,10,34,7,1,0,0],["2025-11-03",3746,5833331,53,10,34,7,1,0,0],["2025-11-03",3513,5833331,53,10,34,7,1,0,0],["2025-11-03",3509,5833331,53,10,34,7,1,0,0],["2025-11-03",3460,5833331,53,10,34,7,1,0,0],["2025-11-03",3644,5833331,53,10,34,7,1,0,0],["2025-11-03",3942,5833331,53,10,34,7,1,0,0],["2025-11-03",2657,5833106,53,10,34,7,1,0,0],["2025-11-03",7177,5832818,53,10,34,7,1,0,0],["2025-11-03",11395,5832617,53,10,34,7,1,0,0],["2025-11-03",9504,5831234,53,10,34,7,1,0,0],["2025-11-03",10661,5830687,53,10,34,7,1,0,0],["2025-11-03",10801,5828597,53,10,34,7,1,0,0],["2025-11-03",1833,5827771,53,10,34,7,1,0,0],["2025-11-03",2093,5824623,53,10,34,7,1,0,0],["2025-11-03",2552,5822006,53,10,34,7,1,0,0],["2025-11-03",1597,5820547,53,10,34,7,1,0,0],["2025-11-03",8132,5818182,53,10,34,7,1,0,0],["2025-11-03",3073,5816050,53,10,34,7,1,0,0],["2025-11-03",8103,5814852,53,10,34,7,1,0,0],["2025-11-03",7305,5814658,53,10,34,7,1,0,0],["2025-11-03",2645,5813116,53,10,34,7,1,0,0],["2025-11-03",7028,5812631,53,10,34,7,1,0,0],["2025-11-03",9695,5811938,53,10,34,7,1,0,0],["2025-11-03",11450,5811064,53,10,34,7,1,0,0],["2025-11-03",10176,5808601,53,10,34,7,1,0,0],["2025-11-03",6402,5807658,53,10,34,7,1,0,0],["2025-11-03",1470,5807500,53,10,34,7,1,0,0],["2025-11-03",183,5807500,53,10,34,7,1,0,0],["2025-11-03",6156,5805429,53,10,34,7,1,0,0],["2025-11-03",11239,5805157,53,10,34,7,1,0,0],["2025-11-03",2218,5802163,53,10,34,7,1,0,0],["2025-11-03",1711,5801981,53,10,34,7,1,0,0],["2025-11-03",7101,5801906,53,10,34,7,1,0,0],["2025-11-03",1113,5799998,53,10,34,7,1,0,0],["2025-11-03",9738,5799039,53,10,34,7,1,0,0],["2025-11-03",1602,5798447,53,10,34,7,1,0,0],["2025-11-03",6964,5796420,53,10,34,7,1,0,0],["2025-11-03",2178,5793785,53,10,34,7,1,0,0],["2025-11-03",2296,5791386,53,10,34,7,1,0,0],["2025-11-03",1959,5784713,53,10,34,7,1,0,0],["2025-11-03",10714,5782002,53,10,34,7,1,0,0],["2025-11-03",2205,5780549,53,10,34,7,1,0,0],["2025-11-03",2151,5779980,53,10,34,7,1,0,0],["2025-11-03",1730,5778484,53,10,34,7,1,0,0],["2025-11-03",9056,5776192,53,10,34,7,1,0,0],["2025-11-03",6174,5775768,53,10,34,7,1,0,0],["2025-11-03",3247,5775652,53,10,34,7,1,0,0],["2025-11-03",13678,5771526,53,10,34,7,1,0,0],["2025-11-03",10505,5769963,53,10,34,7,1,0,0],["2025-11-03",1504,5767472,53,10,34,7,1,0,0],["2025-11-03",6946,5764038,53,10,34,7,1,0,0],["2025-11-03",9920,5763602,53,10,34,7,1,0,0],["2025-11-03",4485,5759883,53,10,34,7,1,0,0],["2025-11-03",10694,5758403,53,10,34,7,1,0,0],["2025-11-03",2359,5757440,53,10,34,7,1,0,0],["2025-11-03",9474,5756459,53,10,34,7,1,0,0],["2025-11-03",4432,5755590,53,10,34,7,1,0,0],["2025-11-03",1202,5749998,53,10,34,7,1,0,0],["2025-11-03",1148,5749998,53,10,34,7,1,0,0],["2025-11-03",3740,5749998,53,10,34,7,1,0,0],["2025-11-03",3833,5749998,53,10,34,7,1,0,0],["2025-11-03",3508,5749998,53,10,34,7,1,0,0],["2025-11-03",8416,5748015,53,10,34,7,1,0,0],["2025-11-03",10297,5747303,53,10,34,7,1,0,0],["2025-11-03",8926,5747193,53,10,34,7,1,0,0],["2025-11-03",11387,5737367,53,10,34,7,1,0,0],["2025-11-03",9280,5737006,53,10,34,7,1,0,0],["2025-11-03",5476,5735217,53,10,34,7,1,0,0],["2025-11-03",11519,5735087,53,10,34,7,1,0,0],["2025-11-03",9839,5734184,53,10,34,7,1,0,0],["2025-11-03",9382,5727482,53,10,34,7,1,0,0],["2025-11-03",11404,5727316,53,10,34,7,1,0,0],["2025-11-03",11253,5724102,53,10,34,7,1,0,0],["2025-11-03",8641,5723409,53,10,34,7,1,0,0],["2025-11-03",10756,5722878,53,10,34,7,1,0,0],["2025-11-03",6699,5720284,53,10,34,7,1,0,0],["2025-11-03",8141,5717300,53,10,34,7,1,0,0],["2025-11-03",8522,5714128,53,10,34,7,1,0,0],["2025-11-03",8417,5713993,53,10,34,7,1,0,0],["2025-11-03",11190,5713737,53,10,34,7,1,0,0],["2025-11-03",11353,5713073,53,10,34,7,1,0,0],["2025-11-03",7328,5711081,53,10,34,7,1,0,0],["2025-11-03",2947,5710845,53,10,34,7,1,0,0],["2025-11-03",1922,5708735,53,10,34,7,1,0,0],["2025-11-03",4937,5705568,53,10,34,7,1,0,0],["2025-11-03",2341,5702703,53,10,34,7,1,0,0],["2025-11-03",11024,5701227,53,10,34,7,1,0,0],["2025-11-03",10112,5699041,53,10,34,7,1,0,0],["2025-11-03",9846,5698944,53,10,34,7,1,0,0],["2025-11-03",2743,5697679,53,10,34,7,1,0,0],["2025-11-03",1859,5693781,53,10,34,7,1,0,0],["2025-11-03",252,5690834,53,10,34,7,1,0,0],["2025-11-03",11453,5686843,53,10,34,7,1,0,0],["2025-11-03",8219,5684205,53,10,34,7,1,0,0],["2025-11-03",1924,5684158,53,10,34,7,1,0,0],["2025-11-03",9808,5682417,53,10,34,7,1,0,0],["2025-11-03",2570,5679844,53,10,34,7,1,0,0],["2025-11-03",5554,5679729,53,10,34,7,1,0,0],["2025-11-03",11369,5677707,53,10,34,7,1,0,0],["2025-11-03",8885,5677184,53,10,34,7,1,0,0],["2025-11-03",9399,5673622,53,10,34,7,1,0,0],["2025-11-03",8068,5672900,53,10,34,7,1,0,0],["2025-11-03",4993,5671941,53,10,34,7,1,0,0],["2025-11-03",8698,5671920,53,10,34,7,1,0,0],["2025-11-03",1866,5671247,53,10,34,7,1,0,0],["2025-11-03",9343,5670593,53,10,34,7,1,0,0],["2025-11-03",3176,5669287,53,10,34,7,1,0,0],["2025-11-03",392,5668583,53,10,34,7,1,0,0],["2025-11-03",9126,5668049,53,10,34,7,1,0,0],["2025-11-03",1223,5666664,53,10,34,7,1,0,0],["2025-11-03",2935,5666664,53,10,34,7,1,0,0],["2025-11-03",3557,5666664,53,10,34,7,1,0,0],["2025-11-03",3512,5666664,53,10,34,7,1,0,0],["2025-11-03",3384,5666664,53,10,34,7,1,0,0],["2025-11-03",3879,5666664,53,10,34,7,1,0,0],["2025-11-03",3796,5666664,53,10,34,7,1,0,0],["2025-11-03",3523,5666664,53,10,34,7,1,0,0],["2025-11-03",6627,5666418,53,10,34,7,1,0,0],["2025-11-03",2350,5664427,53,10,34,7,1,0,0],["2025-11-03",8490,5663774,53,10,34,7,1,0,0],["2025-11-03",4602,5661257,53,10,34,7,1,0,0],["2025-11-03",11437,5656175,53,10,34,7,1,0,0],["2025-11-03",8959,5654355,53,10,34,7,1,0,0],["2025-11-03",5102,5653395,53,10,34,7,1,0,0],["2025-11-03",3285,5652860,53,10,34,7,1,0,0],["2025-11-03",9853,5650743,53,10,34,7,1,0,0],["2025-11-03",8154,5649035,53,10,34,7,1,0,0],["2025-11-03",5086,5648790,53,10,34,7,1,0,0],["2025-11-03",2962,5647933,53,10,34,7,1,0,0],["2025-11-03",11339,5641676,53,10,34,7,1,0,0],["2025-11-03",5848,5640816,53,10,34,7,1,0,0],["2025-11-03",7520,5640638,53,10,34,7,1,0,0],["2025-11-03",1628,5638010,53,10,34,7,1,0,0],["2025-11-03",10512,5637062,53,10,34,7,1,0,0],["2025-11-03",1576,5637004,53,10,34,7,1,0,0],["2025-11-03",252,5635250,53,10,34,7,1,0,0],["2025-11-03",8712,5634431,53,10,34,7,1,0,0],["2025-11-03",11727,5633085,53,10,34,7,1,0,0],["2025-11-03",1367,5632799,53,10,34,7,1,0,0],["2025-11-03",7400,5631902,53,10,34,7,1,0,0],["2025-11-03",2217,5629721,53,10,34,7,1,0,0],["2025-11-03",9128,5622482,53,10,34,7,1,0,0],["2025-11-03",9377,5620173,53,10,34,7,1,0,0],["2025-11-03",94,5619854,7,10,28,7,1,0,0],["2025-11-03",1562,5618457,53,10,34,7,1,0,0],["2025-11-03",3181,5616533,53,10,34,7,1,0,0],["2025-11-03",1783,5615580,53,10,34,7,1,0,0],["2025-11-03",8409,5614654,53,10,34,7,1,0,0],["2025-11-03",9799,5609672,53,10,34,7,1,0,0],["2025-11-03",7157,5608618,53,10,34,7,1,0,0],["2025-11-03",5696,5607670,53,10,34,7,1,0,0],["2025-11-03",5022,5603461,53,10,34,7,1,0,0],["2025-11-03",2543,5603032,53,10,34,7,1,0,0],["2025-11-03",10950,5600329,53,10,34,7,1,0,0],["2025-11-03",11321,5598229,53,10,34,7,1,0,0],["2025-11-03",10161,5597205,53,10,34,7,1,0,0],["2025-11-03",2278,5596420,53,10,34,7,1,0,0],["2025-11-03",11030,5594490,53,10,34,7,1,0,0],["2025-11-03",4088,5594242,53,10,34,7,1,0,0],["2025-11-03",4693,5593299,53,10,34,7,1,0,0],["2025-11-03",10737,5583406,53,10,34,7,1,0,0],["2025-11-03",1131,5583331,53,10,34,7,1,0,0],["2025-11-03",3547,5583331,53,10,34,7,1,0,0],["2025-11-03",2562,5582429,53,10,34,7,1,0,0],["2025-11-03",4944,5579971,53,10,34,7,1,0,0],["2025-11-03",3229,5578396,53,10,34,7,1,0,0],["2025-11-03",213,5577457,53,10,34,7,1,0,0],["2025-11-03",1901,5577169,53,10,34,7,1,0,0],["2025-11-03",10810,5577036,53,10,34,7,1,0,0],["2025-11-03",10537,5570604,53,10,34,7,1,0,0],["2025-11-03",7855,5569616,53,10,34,7,1,0,0],["2025-11-03",10976,5568718,53,10,34,7,1,0,0],["2025-11-03",7389,5567323,53,10,34,7,1,0,0],["2025-11-03",6455,5565068,53,10,34,7,1,0,0],["2025-11-03",4823,5563347,53,10,34,7,1,0,0],["2025-11-03",2493,5561191,53,10,34,7,1,0,0],["2025-11-03",5256,5560918,53,10,34,7,1,0,0],["2025-11-03",3375,5559903,53,10,34,7,1,0,0],["2025-11-03",9858,5556662,53,10,34,7,1,0,0],["2025-11-03",7416,5553087,53,10,34,7,1,0,0],["2025-11-03",6958,5551339,53,10,34,7,1,0,0],["2025-11-03",8124,5548916,53,10,34,7,1,0,0],["2025-11-03",7536,5545413,53,10,34,7,1,0,0],["2025-11-03",5389,5540223,53,10,34,7,1,0,0],["2025-11-03",9272,5534074,53,10,34,7,1,0,0],["2025-11-03",8593,5531765,53,10,34,7,1,0,0],["2025-11-03",4491,5531536,53,10,34,7,1,0,0],["2025-11-03",1689,5530160,53,10,34,7,1,0,0],["2025-11-03",2561,5528114,53,10,34,7,1,0,0],["2025-11-03",9309,5525593,53,10,34,7,1,0,0],["2025-11-03",2198,5522902,53,10,34,7,1,0,0],["2025-11-03",2496,5522661,53,10,34,7,1,0,0],["2025-11-03",11687,5520494,53,10,34,7,1,0,0],["2025-11-03",6370,5520062,53,10,34,7,1,0,0],["2025-11-03",1858,5516830,53,10,34,7,1,0,0],["2025-11-03",8304,5516555,53,10,34,7,1,0,0],["2025-11-03",6970,5511212,53,10,34,7,1,0,0],["2025-11-03",5681,5510032,53,10,34,7,1,0,0],["2025-11-03",3040,5508637,53,10,34,7,1,0,0],["2025-11-03",7947,5504628,53,10,34,7,1,0,0],["2025-11-03",9865,5502821,53,10,34,7,1,0,0],["2025-11-03",4691,5502769,53,10,34,7,1,0,0],["2025-11-03",4887,5502465,53,10,34,7,1,0,0],["2025-11-03",8997,5500311,53,10,34,7,1,0,0],["2025-11-03",3546,5499998,53,10,34,7,1,0,0],["2025-11-03",3853,5499998,53,10,34,7,1,0,0],["2025-11-03",3929,5499998,53,10,34,7,1,0,0],["2025-11-03",3731,5499998,53,10,34,7,1,0,0],["2025-11-03",10187,5498538,53,10,34,7,1,0,0],["2025-11-03",2613,5496785,53,10,34,7,1,0,0],["2025-11-03",1915,5492386,53,10,34,7,1,0,0],["2025-11-03",7687,5492144,53,10,34,7,1,0,0],["2025-11-03",9168,5486203,53,10,34,7,1,0,0],["2025-11-03",4981,5485851,53,10,34,7,1,0,0],["2025-11-03",8942,5480692,53,10,34,7,1,0,0],["2025-11-03",2303,5479537,53,10,34,7,1,0,0],["2025-11-03",1801,5478176,53,10,34,7,1,0,0],["2025-11-03",7604,5477791,53,10,34,7,1,0,0],["2025-11-03",11340,5476689,53,10,34,7,1,0,0],["2025-11-03",11478,5475836,53,10,34,7,1,0,0],["2025-11-03",8652,5472430,53,10,34,7,1,0,0],["2025-11-03",1755,5472134,53,10,34,7,1,0,0],["2025-11-03",6312,5469104,53,10,34,7,1,0,0],["2025-11-03",152,5467883,53,10,34,7,1,0,0],["2025-11-03",5025,5467523,53,10,34,7,1,0,0],["2025-11-03",2609,5465371,53,10,34,7,1,0,0],["2025-11-03",7793,5464746,53,10,34,7,1,0,0],["2025-11-03",5132,5463024,53,10,34,7,1,0,0],["2025-11-03",9148,5462811,53,10,34,7,1,0,0],["2025-11-03",1734,5462023,53,10,34,7,1,0,0],["2025-11-03",4790,5461591,53,10,34,7,4,0,0],["2025-11-03",5650,5460992,53,10,34,7,1,0,0],["2025-11-03",1563,5460499,53,10,34,7,1,0,0],["2025-11-03",2695,5459371,53,10,34,7,1,0,0],["2025-11-03",2718,5451470,53,10,34,7,1,0,0],["2025-11-03",1297,5448915,53,10,34,7,1,0,0],["2025-11-03",10603,5448804,53,10,34,7,1,0,0],["2025-11-03",4674,5445599,53,10,34,7,1,0,0],["2025-11-03",2698,5444575,53,10,34,7,1,0,0],["2025-11-03",2521,5438073,53,10,34,7,1,0,0],["2025-11-03",10558,5436962,53,10,34,7,1,0,0],["2025-11-03",6619,5430936,53,10,34,7,1,0,0],["2025-11-03",10336,5430197,53,10,34,7,1,0,0],["2025-11-03",1358,5429616,53,10,34,7,1,0,0],["2025-11-03",6065,5428743,53,10,34,7,1,0,0],["2025-11-03",7400,5423247,53,10,34,7,1,0,0],["2025-11-03",9179,5422226,53,10,34,7,1,0,0],["2025-11-03",2001,5419512,53,10,34,7,1,0,0],["2025-11-03",10142,5417354,53,10,34,7,1,0,0],["2025-11-03",1185,5416665,53,10,34,7,1,0,0],["2025-11-03",1182,5416665,53,10,34,7,1,0,0],["2025-11-03",1130,5416665,53,10,34,7,1,0,0],["2025-11-03",3566,5416665,53,10,34,7,1,0,0],["2025-11-03",3936,5416665,53,10,34,7,1,0,0],["2025-11-03",3851,5416665,53,10,34,7,1,0,0],["2025-11-03",3677,5416665,53,10,34,7,1,0,0],["2025-11-03",3722,5416665,53,10,34,7,1,0,0],["2025-11-03",3732,5416665,53,10,34,7,1,0,0],["2025-11-03",3515,5416665,53,10,34,7,1,0,0],["2025-11-03",3783,5416665,53,10,34,7,1,0,0],["2025-11-03",3501,5416665,53,10,34,7,1,0,0],["2025-11-03",3896,5416665,53,10,34,7,1,0,0],["2025-11-03",3816,5416665,53,10,34,7,1,0,0],["2025-11-03",3559,5416665,53,10,34,7,1,0,0],["2025-11-03",3619,5416665,53,10,34,7,1,0,0],["2025-11-03",3568,5416665,53,10,34,7,1,0,0],["2025-11-03",3878,5416665,53,10,34,7,1,0,0],["2025-11-03",2220,5416665,53,10,34,7,1,0,0],["2025-11-03",3708,5416665,53,10,34,7,1,0,0],["2025-11-03",3745,5416665,53,10,34,7,1,0,0],["2025-11-03",3935,5416665,53,10,34,7,1,0,0],["2025-11-03",717,5415808,50,12,46,7,1,0,0],["2025-11-03",10344,5412979,53,10,34,7,1,0,0],["2025-11-03",2576,5412705,53,10,34,7,1,0,0],["2025-11-03",2612,5412062,53,10,34,7,1,0,0],["2025-11-03",1662,5410840,53,10,34,7,1,0,0],["2025-11-03",1577,5409033,53,10,34,7,1,0,0],["2025-11-03",8634,5408114,53,10,34,7,1,0,0],["2025-11-03",9268,5408032,53,10,34,7,1,0,0],["2025-11-03",7472,5407124,53,10,34,7,1,0,0],["2025-11-03",2192,5406478,53,10,34,7,1,0,0],["2025-11-03",3112,5402677,53,10,34,7,1,0,0],["2025-11-03",1277,5402225,53,10,34,7,1,0,0],["2025-11-03",180,5398640,53,10,34,7,1,0,0],["2025-11-03",2279,5397616,53,10,34,7,1,0,0],["2025-11-03",10627,5397200,53,10,34,7,1,0,0],["2025-11-03",180,5391810,53,10,34,7,1,0,0],["2025-11-03",7914,5391378,53,10,34,7,1,0,0],["2025-11-03",5424,5389281,53,10,34,7,1,0,0],["2025-11-03",1961,5384233,53,10,34,7,1,0,0],["2025-11-03",7041,5382697,53,10,34,7,1,0,0],["2025-11-03",9414,5373943,53,10,34,7,1,0,0],["2025-11-03",9392,5373933,53,10,34,7,1,0,0],["2025-11-03",10322,5373383,53,10,34,7,1,0,0],["2025-11-03",11292,5371111,53,10,34,7,1,0,0],["2025-11-03",2548,5369786,53,10,34,7,1,0,0],["2025-11-03",11422,5366770,53,10,34,7,1,0,0],["2025-11-03",4104,5365531,53,10,34,7,1,0,0],["2025-11-03",7086,5365337,53,10,34,7,1,0,0],["2025-11-03",10881,5362479,53,10,34,7,1,0,0],["2025-11-03",7347,5359352,53,10,34,7,1,0,0],["2025-11-03",2329,5357423,53,10,34,7,1,0,0],["2025-11-03",1872,5357105,53,10,34,7,1,0,0],["2025-11-03",4509,5354175,53,10,34,7,1,0,0],["2025-11-03",2605,5353903,53,10,34,7,1,0,0],["2025-11-03",8284,5351466,53,10,34,7,1,0,0],["2025-11-03",7644,5349786,53,10,34,7,1,0,0],["2025-11-03",1270,5349573,53,10,34,7,1,0,0],["2025-11-03",7476,5349538,53,10,34,7,1,0,0],["2025-11-03",400,5344674,53,10,34,7,1,0,0],["2025-11-03",1956,5342229,53,10,34,7,1,0,0],["2025-11-03",1558,5341934,53,10,34,7,1,0,0],["2025-11-03",1932,5340812,53,10,34,7,1,0,0],["2025-11-03",6966,5339335,53,10,34,7,1,0,0],["2025-11-03",1731,5338457,53,10,34,7,1,0,0],["2025-11-03",8664,5336484,53,10,34,7,1,0,0],["2025-11-03",1116,5333331,53,10,34,7,1,0,0],["2025-11-03",3570,5333331,53,10,34,7,1,0,0],["2025-11-03",3667,5333331,53,10,34,7,1,0,0],["2025-11-03",3776,5333331,53,10,34,7,1,0,0],["2025-11-03",3930,5333331,53,10,34,7,1,0,0],["2025-11-03",3900,5333331,53,10,34,7,1,0,0],["2025-11-03",3596,5333331,53,10,34,7,1,0,0],["2025-11-03",3395,5333331,53,10,34,7,1,0,0],["2025-11-03",3675,5333331,53,10,34,7,1,0,0],["2025-11-03",3452,5333331,53,10,34,7,1,0,0],["2025-11-03",2042,5332354,53,10,34,7,1,0,0],["2025-11-03",11070,5324857,53,10,34,7,1,0,0],["2025-11-03",1475,5323289,53,10,34,7,1,0,0],["2025-11-03",11360,5322303,53,10,34,7,1,0,0],["2025-11-03",5368,5320310,53,10,34,7,1,0,0],["2025-11-03",1520,5318750,53,10,34,7,1,0,0],["2025-11-03",4382,5316705,53,10,34,7,1,0,0],["2025-11-03",11158,5311626,53,10,34,7,1,0,0],["2025-11-03",13584,5311550,53,10,34,7,1,0,0],["2025-11-03",10409,5310913,53,10,34,7,1,0,0],["2025-11-03",4633,5310801,53,10,34,7,1,0,0],["2025-11-03",2008,5310735,53,10,34,7,1,0,0],["2025-11-03",10934,5309982,53,10,34,7,1,0,0],["2025-11-03",9449,5309090,53,10,34,7,1,0,0],["2025-11-03",2991,5303856,53,10,34,7,1,0,0],["2025-11-03",11661,5301224,53,10,34,7,1,0,0],["2025-11-03",8613,5300997,53,10,34,7,1,0,0],["2025-11-03",1532,5300560,53,10,34,7,1,0,0],["2025-11-03",4744,5298816,53,10,34,7,1,0,0],["2025-11-03",9578,5296270,53,10,34,7,1,0,0],["2025-11-03",2007,5293108,53,10,34,7,1,0,0],["2025-11-03",7162,5290120,53,10,34,7,1,0,0],["2025-11-03",9342,5287423,53,10,34,7,1,0,0],["2025-11-03",2254,5284741,53,10,34,7,1,0,0],["2025-11-03",9684,5281615,53,10,34,7,1,0,0],["2025-11-03",10331,5278395,53,10,34,7,1,0,0],["2025-11-03",7925,5277932,53,10,34,7,1,0,0],["2025-11-03",8259,5276279,53,10,34,7,1,0,0],["2025-11-03",2629,5274155,53,10,34,7,1,0,0],["2025-11-03",2948,5274142,53,10,34,7,1,0,0],["2025-11-03",7454,5274113,53,10,34,7,1,0,0],["2025-11-03",9860,5273817,53,10,34,7,1,0,0],["2025-11-03",7378,5271509,53,10,34,7,1,0,0],["2025-11-03",10832,5270152,53,10,34,7,1,0,0],["2025-11-03",4071,5267046,53,10,34,7,1,0,0],["2025-11-03",1923,5266620,53,10,34,7,1,0,0],["2025-11-03",7524,5265903,53,10,34,7,1,0,0],["2025-11-03",10933,5265824,53,10,34,7,1,0,0],["2025-11-03",2453,5265480,53,10,34,7,1,0,0],["2025-11-03",1480,5263273,53,10,34,7,1,0,0],["2025-11-03",2447,5262285,53,10,34,7,1,0,0],["2025-11-03",10206,5262114,53,10,34,7,1,0,0],["2025-11-03",8179,5258189,53,10,34,7,1,0,0],["2025-11-03",8874,5258096,53,10,34,7,1,0,0],["2025-11-03",5088,5256916,53,10,34,7,1,0,0],["2025-11-03",9945,5254927,53,10,34,7,1,0,0],["2025-11-03",2460,5253241,53,10,34,7,1,0,0],["2025-11-03",3323,5252440,53,10,34,7,1,0,0],["2025-11-03",6348,5252255,53,10,34,7,1,0,0],["2025-11-03",11640,5251650,53,10,34,7,1,0,0],["2025-11-03",4742,5251348,53,10,34,7,1,0,0],["2025-11-03",1137,5249998,53,10,34,7,1,0,0],["2025-11-03",3877,5249998,53,10,34,7,1,0,0],["2025-11-03",3915,5249998,53,10,34,7,1,0,0],["2025-11-03",11068,5249457,53,10,34,7,1,0,0],["2025-11-03",6150,5243280,53,10,34,7,1,0,0],["2025-11-03",7480,5238617,53,10,34,7,1,0,0],["2025-11-03",7640,5236760,53,10,34,7,1,0,0],["2025-11-03",10695,5236738,53,10,34,7,1,0,0],["2025-11-03",10667,5234951,53,10,34,7,1,0,0],["2025-11-03",2619,5231639,53,10,34,7,1,0,0],["2025-11-03",4233,5230815,53,10,34,7,1,0,0],["2025-11-03",6615,5228412,53,10,34,7,1,0,0],["2025-11-03",2667,5227211,53,10,34,7,1,0,0],["2025-11-03",6871,5225128,53,10,34,7,1,0,0],["2025-11-03",4172,5221386,53,10,34,7,1,0,0],["2025-11-03",10503,5220740,53,10,34,7,1,0,0],["2025-11-03",1566,5219597,53,10,34,7,1,0,0],["2025-11-03",2929,5216165,53,10,34,7,1,0,0],["2025-11-03",7541,5213057,53,10,34,7,1,0,0],["2025-11-03",4300,5212225,53,10,34,7,1,0,0],["2025-11-03",2509,5211192,53,10,34,7,1,0,0],["2025-11-03",2556,5207490,53,10,34,7,1,0,0],["2025-11-03",11210,5207012,53,10,34,7,1,0,0],["2025-11-03",10320,5205596,53,10,34,7,1,0,0],["2025-11-03",10272,5205327,53,10,34,7,1,0,0],["2025-11-03",7058,5202772,53,10,34,7,1,0,0],["2025-11-03",5746,5201710,53,10,34,7,1,0,0],["2025-11-03",9651,5201161,53,10,34,7,1,0,0],["2025-11-03",7801,5198340,53,10,34,7,1,0,0],["2025-11-03",1425,5196049,53,10,34,7,1,0,0],["2025-11-03",5304,5195253,53,10,34,7,1,0,0],["2025-11-03",1539,5194885,53,10,34,7,1,0,0],["2025-11-03",4349,5191890,53,10,34,7,1,0,0],["2025-11-03",11592,5191516,53,10,34,7,1,0,0],["2025-11-03",195,5187596,53,10,34,7,1,0,0],["2025-11-03",6199,5185772,53,10,34,7,1,0,0],["2025-11-03",10364,5185685,53,10,34,7,1,0,0],["2025-11-03",7496,5185535,53,10,34,7,1,0,0],["2025-11-03",11137,5183254,53,10,34,7,1,0,0],["2025-11-03",11246,5182523,53,10,34,7,1,0,0],["2025-11-03",2296,5180681,53,10,34,7,1,0,0],["2025-11-03",9068,5179367,53,10,34,7,1,0,0],["2025-11-03",4568,5178363,53,10,34,7,1,0,0],["2025-11-03",8989,5176550,53,10,34,7,1,0,0],["2025-11-03",5376,5174743,53,10,34,7,1,0,0],["2025-11-03",9275,5173312,53,10,34,7,1,0,0],["2025-11-03",1874,5171376,53,10,34,7,1,0,0],["2025-11-03",2675,5171193,53,10,34,7,1,0,0],["2025-11-03",9548,5170916,53,10,34,7,1,0,0],["2025-11-03",6135,5170017,53,10,34,7,1,0,0],["2025-11-03",9795,5169290,53,10,34,7,1,0,0],["2025-11-03",1119,5166665,53,10,34,7,1,0,0],["2025-11-03",1210,5166665,53,10,34,7,1,0,0],["2025-11-03",3817,5166665,53,10,34,7,1,0,0],["2025-11-03",9770,5165534,53,10,34,7,1,0,0],["2025-11-03",3324,5165335,53,10,34,7,1,0,0],["2025-11-03",10265,5162783,53,10,34,7,1,0,0],["2025-11-03",9431,5160370,53,10,34,7,1,0,0],["2025-11-03",11576,5158793,53,10,34,7,1,0,0],["2025-11-03",11365,5155426,53,10,34,7,1,0,0],["2025-11-03",6351,5153546,53,10,34,7,1,0,0],["2025-11-03",1463,5152512,53,10,34,7,1,0,0],["2025-11-03",5445,5151363,53,10,34,7,1,0,0],["2025-11-03",2381,5150983,53,10,34,7,1,0,0],["2025-11-03",13832,5150496,53,10,34,7,1,0,0],["2025-11-03",7091,5149692,53,10,34,7,1,0,0],["2025-11-03",9473,5148371,53,10,34,7,1,0,0],["2025-11-03",10073,5137414,53,10,34,7,1,0,0],["2025-11-03",10000,5135873,53,10,34,7,1,0,0],["2025-11-03",9046,5135348,53,10,34,7,1,0,0],["2025-11-03",10927,5132470,53,10,34,7,1,0,0],["2025-11-03",10445,5127440,53,10,34,7,1,0,0],["2025-11-03",2262,5125383,53,10,34,7,1,0,0],["2025-11-03",7478,5124740,53,10,34,7,1,0,0],["2025-11-03",2237,5121863,53,10,34,7,1,0,0],["2025-11-03",2739,5121259,53,10,34,7,1,0,0],["2025-11-03",1356,5121001,53,10,34,7,1,0,0],["2025-11-03",10057,5119480,53,10,34,7,1,0,0],["2025-11-03",1826,5111927,53,10,34,7,1,0,0],["2025-11-03",7400,5107120,53,10,34,7,1,0,0],["2025-11-03",5379,5106549,53,10,34,7,1,0,0],["2025-11-03",11639,5100700,53,10,34,7,1,0,0],["2025-11-03",1414,5099998,53,10,34,7,1,0,0],["2025-11-03",3396,5099998,53,10,34,7,1,0,0],["2025-11-03",8046,5099342,53,10,34,7,1,0,0],["2025-11-03",3203,5099197,53,10,34,7,1,0,0],["2025-11-03",11742,5097176,53,10,34,7,1,0,0],["2025-11-03",9855,5096558,53,10,34,7,1,0,0],["2025-11-03",7204,5094244,53,10,34,7,1,0,0],["2025-11-03",1878,5090659,53,10,34,7,1,0,0],["2025-11-03",6684,5090206,53,10,34,7,1,0,0],["2025-11-03",5568,5085421,53,10,34,7,1,0,0],["2025-11-03",2346,5084894,53,10,34,7,1,0,0],["2025-11-03",5906,5084893,53,10,34,7,1,0,0],["2025-11-03",1197,5083331,53,10,34,7,1,0,0],["2025-11-03",1159,5083331,53,10,34,7,0,0,0],["2025-11-03",3774,5083331,53,10,34,7,1,0,0],["2025-11-03",2281,5081998,53,10,34,7,1,0,0],["2025-11-03",9235,5076826,53,10,34,7,1,0,0],["2025-11-03",10677,5076390,53,10,34,7,1,0,0],["2025-11-03",14007,5075637,53,10,34,7,1,0,0],["2025-11-03",5511,5071582,53,10,34,7,1,0,0],["2025-11-03",10499,5070842,53,10,34,7,1,0,0],["2025-11-03",11545,5069437,53,10,34,7,1,0,0],["2025-11-03",10420,5068703,53,10,34,7,1,0,0],["2025-11-03",4361,5067656,53,10,34,7,1,0,0],["2025-11-03",9485,5066485,53,10,34,7,1,0,0],["2025-11-03",2582,5064637,53,10,34,7,1,0,0],["2025-11-03",10639,5063001,53,10,34,7,1,0,0],["2025-11-03",11249,5059151,53,10,34,7,1,0,0],["2025-11-03",2005,5058924,53,10,34,7,1,0,0],["2025-11-03",5235,5055030,53,10,34,7,1,0,0],["2025-11-03",10095,5050495,53,10,34,7,1,0,0],["2025-11-03",4493,5050008,53,10,34,7,1,0,0],["2025-11-03",7215,5049542,53,10,34,7,1,0,0],["2025-11-03",7764,5047277,53,10,34,7,1,0,0],["2025-11-03",1353,5047130,53,10,34,7,1,0,0],["2025-11-03",6768,5046160,53,10,34,7,1,0,0],["2025-11-03",9304,5045630,53,10,34,7,1,0,0],["2025-11-03",2357,5042856,53,10,34,7,1,0,0],["2025-11-03",2090,5042303,53,10,34,7,1,0,0],["2025-11-03",10361,5039897,53,10,34,7,1,0,0],["2025-11-03",1946,5037766,53,10,34,7,1,0,0],["2025-11-03",9814,5033299,53,10,34,7,1,0,0],["2025-11-03",1560,5031056,53,10,34,7,1,0,0],["2025-11-03",2991,5030704,53,10,34,7,1,0,0],["2025-11-03",5326,5029994,53,10,34,7,1,0,0],["2025-11-03",11351,5028376,53,10,34,7,1,0,0],["2025-11-03",1772,5027913,53,10,34,7,1,0,0],["2025-11-03",1523,5025537,53,10,34,7,1,0,0],["2025-11-03",10310,5025009,53,10,34,7,1,0,0],["2025-11-03",1574,5023902,53,10,34,7,1,0,0],["2025-11-03",7512,5014854,53,10,34,7,1,0,0],["2025-11-03",10048,5011394,53,10,34,7,1,0,0],["2025-11-03",2969,5010747,53,10,34,7,1,0,0],["2025-11-03",4789,5010681,53,10,34,7,1,0,0],["2025-11-03",5771,5010226,53,10,34,7,1,0,0],["2025-11-03",7500,5005363,53,10,34,7,1,0,0],["2025-11-03",5202,5004371,53,10,34,7,1,0,0],["2025-11-03",7398,5002600,53,10,34,7,1,0,0],["2025-11-03",1171,4999998,53,10,34,7,1,0,0],["2025-11-03",1203,4999998,53,10,34,7,1,0,0],["2025-11-03",1217,4999998,53,10,34,7,1,0,0],["2025-11-03",1161,4999998,53,10,34,7,1,0,0],["2025-11-03",3510,4999998,53,10,34,7,1,0,0],["2025-11-03",3830,4999998,53,10,34,7,1,0,0],["2025-11-03",3890,4999998,53,10,34,7,1,0,0],["2025-11-03",3636,4999998,53,10,34,7,1,0,0],["2025-11-03",3864,4999998,53,10,34,7,1,0,0],["2025-11-03",3445,4999998,53,10,34,7,1,0,0],["2025-11-03",3768,4999998,53,10,34,7,1,0,0],["2025-11-03",3799,4999998,53,10,34,7,1,0,0],["2025-11-03",3418,4999998,53,10,34,7,1,0,0],["2025-11-03",3662,4999998,53,10,34,7,1,0,0],["2025-11-03",3777,4999998,53,10,34,7,1,0,0],["2025-11-03",3765,4999998,53,10,34,7,1,0,0],["2025-11-03",3826,4999998,53,10,34,7,1,0,0],["2025-11-03",3862,4999998,53,10,34,7,1,0,0],["2025-11-03",3717,4999998,53,10,34,7,1,0,0],["2025-11-03",3860,4999998,53,10,34,7,1,0,0],["2025-11-03",11591,4998057,53,10,34,7,1,0,0],["2025-11-03",2320,4990155,53,10,34,7,1,0,0],["2025-11-03",4166,4988079,53,10,34,7,1,0,0],["2025-11-03",4061,4987070,53,10,34,7,1,0,0],["2025-11-03",9833,4981499,53,10,34,7,1,0,0],["2025-11-03",3253,4977931,53,10,34,7,1,0,0],["2025-11-03",4799,4976340,53,10,34,7,1,0,0],["2025-11-03",3038,4975652,53,10,34,7,1,0,0],["2025-11-03",5692,4975584,53,10,34,7,1,0,0],["2025-11-03",5260,4973240,53,10,34,7,1,0,0],["2025-11-03",2967,4967849,53,10,34,7,1,0,0],["2025-11-03",1583,4967610,53,10,34,7,1,0,0],["2025-11-03",11452,4965678,53,10,34,7,1,0,0],["2025-11-03",4641,4964077,53,10,34,7,4,0,0],["2025-11-03",10497,4963908,53,10,34,7,1,0,0],["2025-11-03",8683,4963668,53,10,34,7,1,0,0],["2025-11-03",11689,4961384,53,10,34,7,1,0,0],["2025-11-03",11418,4960944,53,10,34,7,1,0,0],["2025-11-03",6405,4958917,53,10,34,7,1,0,0],["2025-11-03",5596,4958107,53,10,34,7,1,0,0],["2025-11-03",8621,4951109,53,10,34,7,1,0,0],["2025-11-03",1739,4943295,53,10,34,7,1,0,0],["2025-11-03",10301,4940846,53,10,34,7,1,0,0],["2025-11-03",10546,4937388,53,10,34,7,1,0,0],["2025-11-03",1383,4936595,53,10,34,7,1,0,0],["2025-11-03",2934,4936263,53,10,34,7,1,0,0],["2025-11-03",2361,4928040,53,10,34,7,1,0,0],["2025-11-03",1924,4927572,53,10,34,7,1,0,0],["2025-11-03",7949,4924210,53,10,34,7,1,0,0],["2025-11-03",9700,4923824,53,10,34,7,1,0,0],["2025-11-03",10556,4920356,53,10,34,7,1,0,0],["2025-11-03",8022,4918911,53,10,34,7,1,0,0],["2025-11-03",7997,4916976,53,10,34,7,1,0,0],["2025-11-03",1183,4916665,53,10,34,7,1,0,0],["2025-11-03",1209,4916665,53,10,34,7,1,0,0],["2025-11-03",5636,4911559,53,10,34,7,1,0,0],["2025-11-03",11007,4906250,53,10,34,7,1,0,0],["2025-11-03",1496,4904872,53,10,34,7,1,0,0],["2025-11-03",2936,4904165,53,10,34,7,1,0,0],["2025-11-03",8556,4903964,53,10,34,7,1,0,0],["2025-11-03",4477,4902282,53,10,34,7,1,0,0],["2025-11-03",3051,4897043,53,10,34,7,1,0,0],["2025-11-03",1656,4893467,53,10,34,7,1,0,0],["2025-11-03",2146,4887500,53,10,34,7,1,0,0],["2025-11-03",182,4887324,53,10,34,7,1,0,0],["2025-11-03",1607,4884495,53,10,34,7,1,0,0],["2025-11-03",11164,4882661,53,10,34,7,1,0,0],["2025-11-03",5958,4877530,53,10,34,7,1,0,0],["2025-11-03",4437,4877365,53,10,34,7,1,0,0],["2025-11-03",9200,4875233,53,10,34,7,1,0,0],["2025-11-03",8080,4874579,53,10,34,7,1,0,0],["2025-11-03",2002,4873688,53,10,34,7,1,0,0],["2025-11-03",11763,4871977,53,10,34,7,1,0,0],["2025-11-03",2219,4869996,53,10,34,7,1,0,0],["2025-11-03",2717,4869622,53,10,34,7,1,0,0],["2025-11-03",10611,4869502,53,10,34,7,1,0,0],["2025-11-03",2690,4864854,53,10,34,7,1,0,0],["2025-11-03",295,4863752,53,10,34,7,1,0,0],["2025-11-03",4846,4860447,53,10,34,7,1,0,0],["2025-11-03",389,4859866,53,10,34,7,1,0,0],["2025-11-03",1797,4858936,53,10,34,7,1,0,0],["2025-11-03",2335,4857654,53,10,34,7,1,0,0],["2025-11-03",2169,4854854,53,10,34,7,1,0,0],["2025-11-03",6272,4854183,53,10,34,7,1,0,0],["2025-11-03",11149,4853004,53,10,34,7,1,0,0],["2025-11-03",7846,4852547,53,10,34,7,1,0,0],["2025-11-03",8651,4850399,53,10,34,7,1,0,0],["2025-11-03",373,4849882,53,10,34,7,1,0,0],["2025-11-03",10782,4848763,53,10,34,7,1,0,0],["2025-11-03",3167,4848463,53,10,34,7,1,0,0],["2025-11-03",3146,4848463,53,10,34,7,1,0,0],["2025-11-03",3307,4848463,53,10,34,7,1,0,0],["2025-11-03",7535,4844739,53,10,34,7,1,0,0],["2025-11-03",1298,4843614,53,10,34,7,1,0,0],["2025-11-03",1295,4841700,53,10,34,7,1,0,0],["2025-11-03",276,4839160,53,10,34,7,1,0,0],["2025-11-03",1568,4833800,53,10,34,7,1,0,0],["2025-11-03",3312,4833380,53,10,34,7,1,0,0],["2025-11-03",3197,4833380,53,10,34,7,1,0,0],["2025-11-03",3666,4833331,53,10,34,7,1,0,0],["2025-11-03",3498,4833331,53,10,34,7,1,0,0],["2025-11-03",1219,4833331,53,10,34,7,1,0,0],["2025-11-03",3901,4833331,53,10,34,7,1,0,0],["2025-11-03",3702,4833331,53,10,34,7,1,0,0],["2025-11-03",2018,4832752,53,10,34,7,1,0,0],["2025-11-03",2031,4832387,53,10,34,7,1,0,0],["2025-11-03",8145,4831435,53,10,34,7,1,0,0],["2025-11-03",2668,4830000,53,10,34,7,1,0,0],["2025-11-03",6994,4829373,53,10,34,7,1,0,0],["2025-11-03",14089,4829349,53,10,34,7,1,0,0],["2025-11-03",4585,4821708,53,10,34,7,1,0,0],["2025-11-03",9337,4819369,53,10,34,7,1,0,0],["2025-11-03",2659,4818884,53,10,34,7,1,0,0],["2025-11-03",9269,4818116,53,10,34,7,1,0,0],["2025-11-03",6816,4817662,53,10,34,7,1,0,0],["2025-11-03",3301,4817079,53,10,34,7,1,0,0],["2025-11-03",190,4813160,53,10,34,7,1,0,0],["2025-11-03",2682,4812564,53,10,34,7,1,0,0],["2025-11-03",7541,4811685,53,10,34,7,1,0,0],["2025-11-03",1963,4806518,53,10,34,7,1,0,0],["2025-11-03",10028,4806502,53,10,34,7,1,0,0],["2025-11-03",9317,4804155,53,10,34,7,1,0,0],["2025-11-03",1482,4804032,53,10,34,7,1,0,0],["2025-11-03",6220,4802260,53,10,34,7,1,0,0],["2025-11-03",10771,4796623,53,10,34,7,1,0,0],["2025-11-03",9406,4795446,53,10,34,7,1,0,0],["2025-11-03",5766,4791928,53,10,34,7,1,0,0],["2025-11-03",8354,4791691,53,10,34,7,1,0,0],["2025-11-03",5892,4789575,53,10,34,7,1,0,0],["2025-11-03",10065,4789283,53,10,34,7,1,0,0],["2025-11-03",1579,4786958,53,10,34,7,1,0,0],["2025-11-03",8884,4785357,53,10,34,7,1,0,0],["2025-11-03",5733,4784684,53,10,34,7,1,0,0],["2025-11-03",10329,4782542,53,10,34,7,1,0,0],["2025-11-03",2011,4778415,53,10,34,7,1,0,0],["2025-11-03",9848,4777815,53,10,34,7,1,0,0],["2025-11-03",2314,4777589,53,10,34,7,1,0,0],["2025-11-03",2519,4776448,53,10,34,7,1,0,0],["2025-11-03",9936,4776099,53,10,34,7,1,0,0],["2025-11-03",8962,4775625,53,10,34,7,1,0,0],["2025-11-03",1436,4768817,53,10,34,7,1,0,0],["2025-11-03",2436,4767895,53,10,34,7,1,0,0],["2025-11-03",8405,4764247,53,10,34,7,1,0,0],["2025-11-03",11688,4762278,53,10,34,7,1,0,0],["2025-11-03",6153,4761975,53,10,34,7,1,0,0],["2025-11-03",2633,4760581,53,10,34,7,1,0,0],["2025-11-03",9712,4758538,53,10,34,7,1,0,0],["2025-11-03",1494,4758534,53,10,34,7,1,0,0],["2025-11-03",1807,4757667,53,10,34,7,1,0,0],["2025-11-03",10498,4754361,53,10,34,7,1,0,0],["2025-11-03",5823,4752543,53,10,34,7,1,0,0],["2025-11-03",1126,4749998,53,10,34,7,1,0,0],["2025-11-03",1230,4749998,53,10,34,7,1,0,0],["2025-11-03",10852,4749913,53,10,34,7,1,0,0],["2025-11-03",8832,4749333,53,10,34,7,1,0,0],["2025-11-03",4183,4748733,53,10,34,7,1,0,0],["2025-11-03",3186,4748732,53,10,34,7,1,0,0],["2025-11-03",8927,4743528,53,10,34,7,1,0,0],["2025-11-03",1973,4740153,53,10,34,7,1,0,0],["2025-11-03",5331,4739164,53,10,34,7,1,0,0],["2025-11-03",6189,4737445,53,10,34,7,1,0,0],["2025-11-03",9807,4735635,53,10,34,7,1,0,0],["2025-11-03",11116,4729424,53,10,34,7,1,0,0],["2025-11-03",8379,4727292,53,10,34,7,1,0,0],["2025-11-03",11297,4720591,53,10,34,7,1,0,0],["2025-11-03",7514,4719625,53,10,34,7,1,0,0],["2025-11-03",7258,4713702,53,10,34,7,1,0,0],["2025-11-03",7127,4710584,53,10,34,7,1,0,0],["2025-11-03",5219,4709769,53,10,34,7,1,0,0],["2025-11-03",2468,4709460,53,10,34,7,1,0,0],["2025-11-03",2437,4708767,53,10,34,7,1,0,0],["2025-11-03",9373,4708524,53,10,34,7,1,0,0],["2025-11-03",3136,4708498,53,10,34,7,1,0,0],["2025-11-03",3159,4708144,53,10,34,7,1,0,0],["2025-11-03",2037,4708063,53,10,34,7,1,0,0],["2025-11-03",1585,4705065,53,10,34,7,1,0,0],["2025-11-03",3349,4698354,53,10,34,7,1,0,0],["2025-11-03",8156,4695480,53,10,34,7,1,0,0],["2025-11-03",1616,4690993,53,10,34,7,1,0,0],["2025-11-03",4180,4690860,53,10,34,7,1,0,0],["2025-11-03",8303,4682740,53,10,34,7,1,0,0],["2025-11-03",6575,4681458,53,10,34,7,1,0,0],["2025-11-03",6258,4680617,53,10,34,7,1,0,0],["2025-11-03",212,4679206,53,10,34,7,1,0,0],["2025-11-03",4720,4678327,53,10,34,7,1,0,0],["2025-11-03",9329,4676271,53,10,34,7,1,0,0],["2025-11-03",11532,4675267,53,10,34,7,1,0,0],["2025-11-03",354,4674788,53,10,34,7,1,0,0],["2025-11-03",7837,4672485,53,10,34,7,1,0,0],["2025-11-03",2508,4667930,53,10,34,7,1,0,0],["2025-11-03",1142,4666665,53,10,34,7,1,0,0],["2025-11-03",1134,4666665,53,10,34,7,1,0,0],["2025-11-03",3401,4666665,53,10,34,7,1,0,0],["2025-11-03",3729,4666665,53,10,34,7,1,0,0],["2025-11-03",3529,4666665,53,10,34,7,1,0,0],["2025-11-03",3548,4666665,53,10,34,7,1,0,0],["2025-11-03",3810,4666665,53,10,34,7,1,0,0],["2025-11-03",3832,4666665,53,10,34,7,1,0,0],["2025-11-03",3861,4666665,53,10,34,7,1,0,0],["2025-11-03",3420,4666665,53,10,34,7,1,0,0],["2025-11-03",7712,4666076,53,10,34,7,1,0,0],["2025-11-03",2579,4665061,53,10,34,7,1,0,0],["2025-11-03",8097,4664148,53,10,34,7,1,0,0],["2025-11-03",1282,4663785,53,10,34,7,1,0,0],["2025-11-03",7281,4663480,53,10,34,7,1,0,0],["2025-11-03",7273,4662558,53,10,34,7,1,0,0],["2025-11-03",1710,4661500,53,10,34,7,1,0,0],["2025-11-03",3116,4660549,53,10,34,7,1,0,0],["2025-11-03",3261,4658868,53,10,34,7,1,0,0],["2025-11-03",11446,4657380,53,10,34,7,1,0,0],["2025-11-03",1245,4644998,53,10,34,7,1,0,0],["2025-11-03",7451,4644100,53,10,34,7,1,0,0],["2025-11-03",2628,4643014,53,10,34,7,1,0,0],["2025-11-03",2632,4642676,53,10,34,7,1,0,0],["2025-11-03",9076,4642065,53,10,34,7,1,0,0],["2025-11-03",10167,4641851,53,10,34,7,1,0,0],["2025-11-03",7590,4638997,53,10,34,7,1,0,0],["2025-11-03",7707,4634403,53,10,34,7,1,0,0],["2025-11-03",9112,4626817,53,10,34,7,1,0,0],["2025-11-03",8201,4626106,53,10,34,7,1,0,0],["2025-11-03",4674,4625991,53,10,34,7,1,0,0],["2025-11-03",2486,4622037,53,10,34,7,1,0,0],["2025-11-03",11675,4620644,53,10,34,7,1,0,0],["2025-11-03",11141,4618681,53,10,34,7,1,0,0],["2025-11-03",10263,4616790,53,10,34,7,1,0,0],["2025-11-03",11430,4614901,53,10,34,7,1,0,0],["2025-11-03",9081,4614249,53,10,34,7,1,0,0],["2025-11-03",10705,4611275,53,10,34,7,1,0,0],["2025-11-03",11697,4609381,53,10,34,7,1,0,0],["2025-11-03",10960,4601680,53,10,34,7,1,0,0],["2025-11-03",8326,4597513,53,10,34,7,1,0,0],["2025-11-03",10834,4597163,53,10,34,7,1,0,0],["2025-11-03",7088,4596320,53,10,34,7,1,0,0],["2025-11-03",9470,4593746,53,10,34,7,1,0,0],["2025-11-03",5878,4593047,53,10,34,7,1,0,0],["2025-11-03",5551,4589830,53,10,34,7,1,0,0],["2025-11-03",367,4588818,53,10,34,7,1,0,0],["2025-11-03",11405,4587259,53,10,34,7,1,0,0],["2025-11-03",4511,4586188,53,10,34,7,1,0,0],["2025-11-03",11692,4585237,53,10,34,7,1,0,0],["2025-11-03",1224,4583332,53,10,34,7,1,0,0],["2025-11-03",1139,4583332,53,10,34,7,1,0,0],["2025-11-03",3597,4583332,53,10,34,7,1,0,0],["2025-11-03",3516,4583332,53,10,34,7,1,0,0],["2025-11-03",3537,4583332,53,10,34,7,1,0,0],["2025-11-03",3477,4583332,53,10,34,7,1,0,0],["2025-11-03",14004,4583332,53,10,34,7,1,0,0],["2025-11-03",3394,4583332,53,10,34,7,1,0,0],["2025-11-03",8280,4582134,53,10,34,7,1,0,0],["2025-11-03",2660,4581017,53,10,34,7,1,0,0],["2025-11-03",6185,4579458,53,10,34,7,1,0,0],["2025-11-03",11587,4578677,53,10,34,7,1,0,0],["2025-11-03",2094,4577598,53,10,34,7,1,0,0],["2025-11-03",9468,4576882,53,10,34,7,1,0,0],["2025-11-03",10122,4576613,53,10,34,7,1,0,0],["2025-11-03",10983,4573962,53,10,34,7,1,0,0],["2025-11-03",2567,4572350,53,10,34,7,1,0,0],["2025-11-03",9692,4571650,53,10,34,7,1,0,0],["2025-11-03",8060,4569954,53,10,34,7,1,0,0],["2025-11-03",5145,4568452,53,10,34,7,1,0,0],["2025-11-03",1894,4567345,53,10,34,7,1,0,0],["2025-11-03",7294,4562135,53,10,34,7,1,0,0],["2025-11-03",10522,4561168,53,10,34,7,1,0,0],["2025-11-03",8368,4560821,53,10,34,7,1,0,0],["2025-11-03",9913,4555076,53,10,34,7,1,0,0],["2025-11-03",8719,4554927,53,10,34,7,1,0,0],["2025-11-03",2334,4551415,53,10,34,7,1,0,0],["2025-11-03",2669,4550504,53,10,34,7,1,0,0],["2025-11-03",2189,4546019,53,10,34,7,1,0,0],["2025-11-03",4566,4541994,53,10,34,7,1,0,0],["2025-11-03",5581,4538223,53,10,34,7,1,0,0],["2025-11-03",2371,4534851,53,10,34,7,1,0,0],["2025-11-03",8702,4533731,53,10,34,7,1,0,0],["2025-11-03",2646,4533729,53,10,34,7,1,0,0],["2025-11-03",5360,4532300,53,10,34,7,1,0,0],["2025-11-03",8682,4529399,53,10,34,7,1,0,0],["2025-11-03",9375,4528839,53,10,34,7,1,0,0],["2025-11-03",6489,4527029,53,10,34,7,1,0,0],["2025-11-03",9082,4524819,53,10,34,7,1,0,0],["2025-11-03",7152,4523803,53,10,34,7,1,0,0],["2025-11-03",1453,4519904,53,10,34,7,1,0,0],["2025-11-03",2024,4517364,53,10,34,7,1,0,0],["2025-11-03",10779,4514029,53,10,34,7,1,0,0],["2025-11-03",2626,4513769,53,10,34,7,1,0,0],["2025-11-03",1983,4513750,53,10,34,7,1,0,0],["2025-11-03",10163,4513024,53,10,34,7,1,0,0],["2025-11-03",2513,4509759,53,10,34,7,1,0,0],["2025-11-03",2405,4508657,53,10,34,7,1,0,0],["2025-11-03",5736,4506359,53,10,34,7,1,0,0],["2025-11-03",1931,4506306,53,10,34,7,1,0,0],["2025-11-03",11084,4505233,53,10,34,7,1,0,0],["2025-11-03",7407,4504972,53,10,34,7,1,0,0],["2025-11-03",9877,4504563,53,10,34,7,1,0,0],["2025-11-03",4635,4503117,53,10,34,7,1,0,0],["2025-11-03",1894,4500741,53,10,34,7,1,0,0],["2025-11-03",10884,4500000,53,10,34,7,1,0,0],["2025-11-03",1133,4499998,53,10,34,7,1,0,0],["2025-11-03",3531,4499998,53,10,34,7,1,0,0],["2025-11-03",3823,4499998,53,10,34,7,1,0,0],["2025-11-03",3443,4499998,53,10,34,7,1,0,0],["2025-11-03",3589,4499998,53,10,34,7,1,0,0],["2025-11-03",7137,4499715,53,10,34,7,1,0,0],["2025-11-03",7555,4499714,53,10,34,7,1,0,0],["2025-11-03",2222,4499482,53,10,34,7,1,0,0],["2025-11-03",11211,4494289,53,10,34,7,1,0,0],["2025-11-03",7400,4492948,53,10,34,7,1,0,0],["2025-11-03",2685,4489753,53,10,34,7,1,0,0],["2025-11-03",2183,4484230,53,10,34,7,1,0,0],["2025-11-03",2119,4481156,53,10,34,7,1,0,0],["2025-11-03",5779,4477882,53,10,34,7,1,0,0],["2025-11-03",6413,4477227,53,10,34,7,1,0,0],["2025-11-03",8882,4475069,53,10,34,7,1,0,0],["2025-11-03",6425,4471133,53,10,34,7,1,0,0],["2025-11-03",4676,4470048,53,10,34,7,1,0,0],["2025-11-03",7462,4468352,53,10,34,7,1,0,0],["2025-11-03",11250,4466625,53,10,34,7,1,0,0],["2025-11-03",1644,4461552,53,10,34,7,1,0,0],["2025-11-03",6167,4459698,53,10,34,7,1,0,0],["2025-11-03",2528,4459534,53,10,34,7,1,0,0],["2025-11-03",6043,4457033,53,10,34,7,1,0,0],["2025-11-03",4423,4455785,53,10,34,7,1,0,0],["2025-11-03",1845,4453059,53,10,34,7,1,0,0],["2025-11-03",11686,4452524,53,10,34,7,1,0,0],["2025-11-03",11320,4452331,53,10,34,7,1,0,0],["2025-11-03",11550,4451859,53,10,34,7,1,0,0],["2025-11-03",2012,4449748,53,10,34,7,1,0,0],["2025-11-03",8749,4449151,53,10,34,7,1,0,0],["2025-11-03",8804,4448846,53,10,34,7,1,0,0],["2025-11-03",8525,4447319,53,10,34,7,1,0,0],["2025-11-03",1905,4446342,53,10,34,7,1,0,0],["2025-11-03",10220,4446008,53,10,34,7,1,0,0],["2025-11-03",6958,4436240,53,10,34,7,1,0,0],["2025-11-03",6813,4431982,53,10,34,7,1,0,0],["2025-11-03",9928,4430563,53,10,34,7,1,0,0],["2025-11-03",10849,4429243,53,10,34,7,1,0,0],["2025-11-03",2449,4423680,53,10,34,7,1,0,0],["2025-11-03",4930,4423606,53,10,34,7,1,0,0],["2025-11-03",2531,4423022,53,10,34,7,1,0,0],["2025-11-03",10757,4422749,53,10,34,7,1,0,0],["2025-11-03",2691,4422450,53,10,34,7,1,0,0],["2025-11-03",11173,4417856,53,10,34,7,1,0,0],["2025-11-03",9652,4417608,53,10,34,7,1,0,0],["2025-11-03",10500,4416779,53,10,34,7,1,0,0],["2025-11-03",10901,4416603,53,10,34,7,1,0,0],["2025-11-03",9671,4415812,53,10,34,7,1,0,0],["2025-11-03",2707,4415053,53,10,34,7,1,0,0],["2025-11-03",2083,4414023,53,10,34,7,1,0,0],["2025-11-03",7584,4407270,53,10,34,7,1,0,0],["2025-11-03",3327,4404615,53,10,34,7,1,0,0],["2025-11-03",9571,4404195,53,10,34,7,1,0,0],["2025-11-03",1510,4399998,53,10,34,7,1,0,0],["2025-11-03",5317,4399311,53,10,34,7,1,0,0],["2025-11-03",11458,4397996,53,10,34,7,1,0,0],["2025-11-03",11042,4396397,53,10,34,7,1,0,0],["2025-11-03",1767,4394446,53,10,34,7,1,0,0],["2025-11-03",10231,4390312,53,10,34,7,1,0,0],["2025-11-03",6889,4389789,53,10,34,7,1,0,0],["2025-11-03",10169,4388022,53,10,34,7,1,0,0],["2025-11-03",4064,4387507,53,10,34,7,1,0,0],["2025-11-03",1140,4387304,53,10,34,7,1,0,0],["2025-11-03",2714,4386612,53,10,34,7,1,0,0],["2025-11-03",10313,4385157,53,10,34,7,1,0,0],["2025-11-03",3038,4383810,53,10,34,7,1,0,0],["2025-11-03",9876,4380740,53,10,34,7,1,0,0],["2025-11-03",1849,4380260,53,10,34,7,1,0,0],["2025-11-03",3045,4379871,53,10,34,7,1,0,0],["2025-11-03",2720,4379854,53,10,34,7,1,0,0],["2025-11-03",2069,4377228,53,10,34,7,1,0,0],["2025-11-03",4965,4375295,53,10,34,7,1,0,0],["2025-11-03",8856,4375118,53,10,34,7,1,0,0],["2025-11-03",10977,4375048,53,10,34,7,1,0,0],["2025-11-03",8814,4374220,53,10,34,7,1,0,0],["2025-11-03",5902,4369470,53,10,34,7,1,0,0],["2025-11-03",1411,4368823,53,10,34,7,1,0,0],["2025-11-03",7400,4368352,53,10,34,7,1,0,0],["2025-11-03",4292,4365968,53,10,34,7,1,0,0],["2025-11-03",10949,4365111,53,10,34,7,1,0,0],["2025-11-03",1620,4364554,53,10,34,7,1,0,0],["2025-11-03",3157,4362298,53,10,34,7,1,0,0],["2025-11-03",9815,4356097,53,10,34,7,1,0,0],["2025-11-03",12893,4355056,53,10,34,7,1,0,0],["2025-11-03",2307,4351734,53,10,34,7,1,0,0],["2025-11-03",10013,4350401,53,10,34,7,1,0,0],["2025-11-03",1424,4347860,53,10,34,7,1,0,0],["2025-11-03",10823,4343433,53,10,34,7,1,0,0],["2025-11-03",7400,4339877,53,10,34,7,1,0,0],["2025-11-03",7581,4335296,53,10,34,7,1,0,0],["2025-11-03",1156,4333332,53,10,34,7,1,0,0],["2025-11-03",1204,4333332,53,10,34,7,1,0,0],["2025-11-03",1236,4333332,53,10,34,7,1,0,0],["2025-11-03",3487,4333332,53,10,34,7,1,0,0],["2025-11-03",3736,4333332,53,10,34,7,1,0,0],["2025-11-03",3434,4333332,53,10,34,7,1,0,0],["2025-11-03",8567,4333031,53,10,34,7,1,0,0],["2025-11-03",5531,4332171,53,10,34,7,1,0,0],["2025-11-03",5846,4331550,53,10,34,7,1,0,0],["2025-11-03",9157,4329477,53,10,34,7,1,0,0],["2025-11-03",1875,4329000,53,10,34,7,1,0,0],["2025-11-03",399,4326894,53,10,34,7,1,0,0],["2025-11-03",3138,4326651,53,10,34,7,1,0,0],["2025-11-03",1341,4325745,53,10,34,7,1,0,0],["2025-11-03",10796,4325595,53,10,34,7,1,0,0],["2025-11-03",1683,4324599,53,10,34,7,1,0,0],["2025-11-03",1497,4319255,53,10,34,7,1,0,0],["2025-11-03",9512,4318826,53,10,34,7,1,0,0],["2025-11-03",8879,4315126,53,10,34,7,1,0,0],["2025-11-03",3298,4314993,53,10,34,7,1,0,0],["2025-11-03",3156,4314993,53,10,34,7,1,0,0],["2025-11-03",3234,4314993,53,10,34,7,1,0,0],["2025-11-03",11390,4313915,53,10,34,7,1,0,0],["2025-11-03",10092,4312693,53,10,34,7,1,0,0],["2025-11-03",197,4312500,53,10,34,7,1,0,0],["2025-11-03",13746,4311898,74,6,111,7,1,0,0],["2025-11-03",10211,4310429,53,10,34,7,1,0,0],["2025-11-03",10865,4308845,53,10,34,7,1,0,0],["2025-11-03",4636,4305190,53,10,34,7,1,0,0],["2025-11-03",7346,4305177,53,10,34,7,1,0,0],["2025-11-03",4600,4305125,53,10,34,7,1,0,0],["2025-11-03",8633,4304724,53,10,34,7,1,0,0],["2025-11-03",11057,4304419,53,10,34,7,1,0,0],["2025-11-03",2979,4300420,53,10,34,7,1,0,0],["2025-11-03",11641,4299901,53,10,34,7,1,0,0],["2025-11-03",1334,4297872,53,10,34,7,1,0,0],["2025-11-03",1752,4297226,53,10,34,7,1,0,0],["2025-11-03",159,4294997,53,10,34,7,1,0,0],["2025-11-03",2328,4293906,53,10,34,7,1,0,0],["2025-11-03",6862,4293832,53,10,34,7,1,0,0],["2025-11-03",7579,4292520,53,10,34,7,1,0,0],["2025-11-03",6955,4290251,53,10,34,7,1,0,0],["2025-11-03",4251,4288995,53,10,34,7,1,0,0],["2025-11-03",59,4286396,53,10,34,7,1,0,0],["2025-11-03",11634,4284087,53,10,34,7,1,0,0],["2025-11-03",1459,4279869,53,10,34,7,1,0,0],["2025-11-03",9656,4273806,53,10,34,7,1,0,0],["2025-11-03",9722,4272737,53,10,34,7,1,0,0],["2025-11-03",1481,4271818,53,10,34,7,1,0,0],["2025-11-03",9827,4271210,53,10,34,7,1,0,0],["2025-11-03",9413,4271129,53,10,34,7,1,0,0],["2025-11-03",11561,4271023,53,10,34,7,1,0,0],["2025-11-03",5999,4270337,53,10,34,7,1,0,0],["2025-11-03",2345,4267197,53,10,34,7,1,0,0],["2025-11-03",2475,4264906,53,10,34,7,1,0,0],["2025-11-03",5575,4262343,53,10,34,7,1,0,0],["2025-11-03",7385,4257025,53,10,34,7,1,0,0],["2025-11-03",11710,4256879,53,10,34,7,1,0,0],["2025-11-03",5972,4256396,53,10,34,7,1,0,0],["2025-11-03",1191,4249998,53,10,34,7,1,0,0],["2025-11-03",10317,4248772,53,10,34,7,1,0,0],["2025-11-03",9331,4246458,53,10,34,7,1,0,0],["2025-11-03",6316,4245266,53,10,34,7,1,0,0],["2025-11-03",3188,4242670,53,10,34,7,1,0,0],["2025-11-03",11485,4240313,53,10,34,7,1,0,0],["2025-11-03",1919,4239027,53,10,34,7,1,0,0],["2025-11-03",8950,4238791,53,10,34,7,1,0,0],["2025-11-03",9227,4238173,53,10,34,7,1,0,0],["2025-11-03",7435,4237310,53,10,34,7,1,0,0],["2025-11-03",1935,4236627,53,10,34,7,1,0,0],["2025-11-03",3228,4235472,53,10,34,7,1,0,0],["2025-11-03",1553,4225069,53,10,34,7,1,0,0],["2025-11-03",1960,4223473,53,10,34,7,1,0,0],["2025-11-03",2141,4223114,53,10,34,7,1,0,0],["2025-11-03",7370,4221801,53,10,34,7,1,0,0],["2025-11-03",3120,4220744,53,10,34,7,1,0,0],["2025-11-03",7521,4219207,53,10,34,7,1,0,0],["2025-11-03",7120,4218480,53,10,34,7,1,0,0],["2025-11-03",11295,4218376,53,10,34,7,1,0,0],["2025-11-03",8187,4218000,53,10,34,7,1,0,0],["2025-11-03",10147,4217062,53,10,34,7,1,0,0],["2025-11-03",2082,4216420,53,10,34,7,1,0,0],["2025-11-03",7390,4215509,53,10,34,7,1,0,0],["2025-11-03",1831,4212232,53,10,34,7,1,0,0],["2025-11-03",7776,4207111,53,10,34,7,1,0,0],["2025-11-03",2062,4202441,53,10,34,7,1,0,0],["2025-11-03",134,4200000,7,10,34,7,1,0,0],["2025-11-03",2289,4199998,53,10,34,7,1,0,0],["2025-11-03",10916,4199240,53,10,34,7,1,0,0],["2025-11-03",383,4197136,53,10,34,7,1,0,0],["2025-11-03",11191,4195530,53,10,34,7,1,0,0],["2025-11-03",1884,4194845,53,10,34,7,1,0,0],["2025-11-03",1324,4194823,53,10,34,7,1,0,0],["2025-11-03",8497,4191750,53,10,34,7,1,0,0],["2025-11-03",10372,4191387,53,10,34,7,1,0,0],["2025-11-03",2740,4190024,53,10,34,7,1,0,0],["2025-11-03",5784,4189373,53,10,34,7,1,0,0],["2025-11-03",8050,4187690,53,10,34,7,1,0,0],["2025-11-03",9198,4185965,53,10,34,7,1,0,0],["2025-11-03",1828,4185414,53,10,34,7,1,0,0],["2025-11-03",6680,4177195,53,10,34,7,1,0,0],["2025-11-03",3081,4176102,53,10,34,7,1,0,0],["2025-11-03",1558,4175860,53,10,34,7,1,0,0],["2025-11-03",11549,4175658,53,10,34,7,1,0,0],["2025-11-03",5216,4174805,53,10,34,7,1,0,0],["2025-11-03",2713,4173880,53,10,34,7,1,0,0],["2025-11-03",10859,4170393,53,10,34,7,1,0,0],["2025-11-03",4311,4169485,53,10,34,7,1,0,0],["2025-11-03",6765,4169229,53,10,34,7,1,0,0],["2025-11-03",1212,4166665,53,10,34,7,1,0,0],["2025-11-03",1129,4166665,53,10,34,7,1,0,0],["2025-11-03",1206,4166665,53,10,34,7,1,0,0],["2025-11-03",1200,4166665,53,10,34,7,1,0,0],["2025-11-03",1193,4166665,53,10,34,7,1,0,0],["2025-11-03",1229,4166665,53,10,34,7,1,0,0],["2025-11-03",3399,4166665,53,10,34,7,1,0,0],["2025-11-03",3499,4166665,53,10,34,7,1,0,0],["2025-11-03",3465,4166665,53,10,34,7,1,0,0],["2025-11-03",3525,4166665,53,10,34,7,1,0,0],["2025-11-03",3698,4166665,53,10,34,7,1,0,0],["2025-11-03",3391,4166665,53,10,34,7,1,0,0],["2025-11-03",3458,4166665,53,10,34,7,1,0,0],["2025-11-03",3696,4166665,53,10,34,7,1,0,0],["2025-11-03",3661,4166665,53,10,34,7,1,0,0],["2025-11-03",3387,4166665,53,10,34,7,1,0,0],["2025-11-03",3945,4166665,53,10,34,7,1,0,0],["2025-11-03",10145,4163556,53,10,34,7,1,0,0],["2025-11-03",3363,4161673,53,10,34,7,1,0,0],["2025-11-03",2703,4155977,53,10,34,7,1,0,0],["2025-11-03",8056,4152937,53,10,34,7,1,0,0],["2025-11-03",8021,4151892,53,10,34,7,1,0,0],["2025-11-03",2224,4145736,53,10,34,7,1,0,0],["2025-11-03",9731,4143804,53,10,34,7,1,0,0],["2025-11-03",1947,4142040,53,10,34,7,1,0,0],["2025-11-03",4468,4140501,53,10,34,7,1,0,0],["2025-11-03",9682,4139975,53,10,34,7,1,0,0],["2025-11-03",5436,4135030,53,10,34,7,1,0,0],["2025-11-03",11350,4134207,53,10,34,7,1,0,0],["2025-11-03",2674,4131202,53,10,34,7,1,0,0],["2025-11-03",3213,4131197,53,10,34,7,1,0,0],["2025-11-03",10609,4128474,53,10,34,7,1,0,0],["2025-11-03",3063,4126532,53,10,34,7,1,0,0],["2025-11-03",9082,4125819,53,10,34,7,1,0,0],["2025-11-03",9489,4119637,53,10,34,7,1,0,0],["2025-11-03",2516,4119417,53,10,34,7,1,0,0],["2025-11-03",2259,4119250,53,10,34,7,1,0,0],["2025-11-03",3326,4116480,53,10,34,7,1,0,0],["2025-11-03",5417,4115586,53,10,34,7,1,0,0],["2025-11-03",3294,4115486,53,10,34,7,1,0,0],["2025-11-03",4804,4107000,53,10,34,7,1,0,0],["2025-11-03",406,4107000,53,10,34,7,1,0,0],["2025-11-03",6897,4101072,53,10,34,7,1,0,0],["2025-11-03",10472,4100946,53,10,34,7,1,0,0],["2025-11-03",8743,4099102,53,10,34,7,1,0,0],["2025-11-03",6201,4098948,53,10,34,7,1,0,0],["2025-11-03",2981,4097972,53,10,34,7,1,0,0],["2025-11-03",11747,4097233,53,10,34,7,1,0,0],["2025-11-03",3331,4095050,53,10,34,7,1,0,0],["2025-11-03",7797,4094487,53,10,34,7,1,0,0],["2025-11-03",2696,4093010,53,10,34,7,1,0,0],["2025-11-03",14086,4092944,53,10,34,7,1,0,0],["2025-11-03",2232,4091261,53,10,34,7,1,0,0],["2025-11-03",1372,4091218,53,10,34,7,1,0,0],["2025-11-03",7216,4090696,53,10,34,7,1,0,0],["2025-11-03",11613,4090643,53,10,34,7,1,0,0],["2025-11-03",2253,4087437,53,10,34,7,1,0,0],["2025-11-03",3097,4086190,53,10,34,7,1,0,0],["2025-11-03",1940,4083332,53,10,34,7,1,0,0],["2025-11-03",2589,4081965,53,10,34,7,1,0,0],["2025-11-03",4086,4078346,53,10,34,7,1,0,0],["2025-11-03",1511,4070023,53,10,34,7,1,0,0],["2025-11-03",10940,4066907,53,10,34,7,1,0,0],["2025-11-03",4333,4066743,53,10,34,7,1,0,0],["2025-11-03",11656,4064878,53,10,34,7,1,0,0],["2025-11-03",2956,4063256,53,10,34,7,1,0,0],["2025-11-03",401,4061864,53,10,34,7,1,0,0],["2025-11-03",9755,4061625,53,10,34,7,1,0,0],["2025-11-03",10608,4059878,53,10,34,7,1,0,0],["2025-11-03",1552,4059582,53,10,34,7,1,0,0],["2025-11-03",1845,4056926,53,10,34,7,1,0,0],["2025-11-03",5312,4056744,53,10,34,7,1,0,0],["2025-11-03",7274,4055698,53,10,34,7,1,0,0],["2025-11-03",3345,4052722,53,10,34,7,1,0,0],["2025-11-03",2586,4052021,53,10,34,7,1,0,0],["2025-11-03",3150,4049590,53,10,34,7,1,0,0],["2025-11-03",1592,4049159,53,10,34,7,1,0,0],["2025-11-03",2552,4047252,53,10,34,7,1,0,0],["2025-11-03",1296,4046944,53,10,34,7,1,0,0],["2025-11-03",10454,4045366,53,10,34,7,1,0,0],["2025-11-03",2336,4041203,53,10,34,7,1,0,0],["2025-11-03",1395,4041094,53,10,34,7,1,0,0],["2025-11-03",7066,4040200,53,10,34,7,1,0,0],["2025-11-03",7297,4036838,53,10,34,7,1,0,0],["2025-11-03",2433,4036632,53,10,34,7,1,0,0],["2025-11-03",3303,4036391,53,10,34,7,1,0,0],["2025-11-03",8479,4034848,53,10,34,7,1,0,0],["2025-11-03",10602,4032270,53,10,34,7,1,0,0],["2025-11-03",7940,4030326,53,10,34,7,1,0,0],["2025-11-03",7567,4027445,53,10,34,7,1,0,0],["2025-11-03",10010,4027026,53,10,34,7,1,0,0],["2025-11-03",2265,4025000,53,10,34,7,1,0,0],["2025-11-03",1957,4023175,53,10,34,7,1,0,0],["2025-11-03",134,4021421,7,10,34,7,1,0,0],["2025-11-03",2723,4020754,53,10,34,7,1,0,0],["2025-11-03",11016,4020455,53,10,34,7,1,0,0],["2025-11-03",2056,4019028,53,10,34,7,1,0,0],["2025-11-03",1754,4010094,53,10,34,7,1,0,0],["2025-11-03",11168,4008605,53,10,34,7,1,0,0],["2025-11-03",79,4008240,7,10,28,7,1,0,0],["2025-11-03",2741,4007241,53,10,34,7,1,0,0],["2025-11-03",6378,4003067,53,10,34,7,1,0,0],["2025-11-03",2266,4002638,53,10,34,7,1,0,0],["2025-11-03",10449,4000346,53,10,34,7,1,0,0],["2025-11-03",1190,3999998,53,10,34,7,1,0,0],["2025-11-03",1233,3999998,53,10,34,7,1,0,0],["2025-11-03",1221,3999998,53,10,34,7,1,0,0],["2025-11-03",3495,3999998,53,10,34,7,1,0,0],["2025-11-03",14039,3999998,53,10,34,7,1,0,0],["2025-11-03",3474,3999998,53,10,34,7,1,0,0],["2025-11-03",3773,3999998,53,10,34,7,1,0,0],["2025-11-03",3913,3999998,53,10,34,7,1,0,0],["2025-11-03",3868,3999998,53,10,34,7,1,0,0],["2025-11-03",3595,3999998,53,10,34,7,1,0,0],["2025-11-03",3659,3999998,53,10,34,7,1,0,0],["2025-11-03",7881,3992850,53,10,34,7,1,0,0],["2025-11-03",11272,3984427,53,10,34,7,1,0,0],["2025-11-03",7449,3984157,53,10,34,7,1,0,0],["2025-11-03",11608,3982092,53,10,34,7,1,0,0],["2025-11-03",3252,3981240,53,10,34,7,1,0,0],["2025-11-03",10393,3980781,53,10,34,7,1,0,0],["2025-11-03",9783,3979847,53,10,34,7,1,0,0],["2025-11-03",1457,3978610,53,10,34,7,1,0,0],["2025-11-03",2574,3976011,53,10,34,7,1,0,0],["2025-11-03",1803,3975860,53,10,34,7,1,0,0],["2025-11-03",9716,3973218,53,10,34,7,1,0,0],["2025-11-03",9664,3972429,53,10,34,7,1,0,0],["2025-11-03",1252,3969998,53,10,34,7,1,0,0],["2025-11-03",8341,3967500,53,10,34,7,1,0,0],["2025-11-03",4758,3958517,53,10,34,7,1,0,0],["2025-11-03",11664,3957124,53,10,34,7,1,0,0],["2025-11-03",7671,3957122,53,10,34,7,1,0,0],["2025-11-03",1319,3956959,53,10,34,7,1,0,0],["2025-11-03",1345,3954075,53,10,34,7,1,0,0],["2025-11-03",5211,3951921,53,10,34,7,1,0,0],["2025-11-03",2311,3951573,53,10,34,7,1,0,0],["2025-11-03",3353,3951171,53,10,34,7,1,0,0],["2025-11-03",2962,3948784,53,10,34,7,1,0,0],["2025-11-03",6649,3948043,53,10,34,7,1,0,0],["2025-11-03",9194,3947953,53,10,34,7,1,0,0],["2025-11-03",99,3947858,7,10,28,7,1,0,0],["2025-11-03",10806,3947458,53,10,34,7,1,0,0],["2025-11-03",10804,3946194,53,10,34,7,1,0,0],["2025-11-03",4854,3942294,53,10,34,7,1,0,0],["2025-11-03",3111,3939919,53,10,34,7,1,0,0],["2025-11-03",8618,3939431,53,10,34,7,1,0,0],["2025-11-03",2673,3938911,53,10,34,7,1,0,0],["2025-11-03",9036,3937771,53,10,34,7,1,0,0],["2025-11-03",2033,3936736,53,10,34,7,1,0,0],["2025-11-03",2363,3935969,53,10,34,7,1,0,0],["2025-11-03",3202,3934591,53,10,34,7,1,0,0],["2025-11-03",6237,3934521,53,10,34,7,1,0,0],["2025-11-03",2080,3932830,53,10,34,7,1,0,0],["2025-11-03",2350,3932113,53,10,34,7,1,0,0],["2025-11-03",8184,3931667,53,10,34,7,1,0,0],["2025-11-03",3079,3929998,53,10,34,7,1,0,0],["2025-11-03",2310,3929672,53,10,34,7,1,0,0],["2025-11-03",2746,3927076,53,10,34,7,1,0,0],["2025-11-03",4413,3923828,53,10,34,7,1,0,0],["2025-11-03",8108,3923716,53,10,34,7,1,0,0],["2025-11-03",7505,3922808,53,10,34,7,1,0,0],["2025-11-03",9064,3921941,53,10,34,7,1,0,0],["2025-11-03",7543,3920645,53,10,34,7,1,0,0],["2025-11-03",10847,3918074,53,10,34,7,1,0,0],["2025-11-03",1175,3916665,53,10,34,7,1,0,0],["2025-11-03",1228,3916665,53,10,34,7,1,0,0],["2025-11-03",1195,3916665,53,10,34,7,1,0,0],["2025-11-03",9779,3912902,53,10,34,7,1,0,0],["2025-11-03",8643,3907500,53,10,34,7,1,0,0],["2025-11-03",4983,3904751,53,10,34,7,1,0,0],["2025-11-03",9400,3904695,53,10,34,7,1,0,0],["2025-11-03",1685,3901721,53,10,34,7,1,0,0],["2025-11-03",4753,3897209,53,10,34,7,1,0,0],["2025-11-03",5870,3895570,53,10,34,7,1,0,0],["2025-11-03",5520,3894562,53,10,34,7,1,0,0],["2025-11-03",9560,3892856,53,10,34,7,1,0,0],["2025-11-03",8183,3892734,53,10,34,7,1,0,0],["2025-11-03",9538,3892161,53,10,34,7,1,0,0],["2025-11-03",7548,3892069,53,10,34,7,1,0,0],["2025-11-03",1396,3890546,53,10,34,7,1,0,0],["2025-11-03",5646,3885277,53,10,34,7,1,0,0],["2025-11-03",2360,3884593,53,10,34,7,1,0,0],["2025-11-03",7324,3884239,53,10,34,7,1,0,0],["2025-11-03",11059,3883814,53,10,34,7,1,0,0],["2025-11-03",2001,3881250,53,10,34,7,1,0,0],["2025-11-03",7746,3879077,53,10,34,7,1,0,0],["2025-11-03",2252,3877543,53,10,34,7,1,0,0],["2025-11-03",11341,3877321,53,10,34,7,1,0,0],["2025-11-03",5348,3874507,53,10,34,7,1,0,0],["2025-11-03",10583,3870734,53,10,34,7,1,0,0],["2025-11-03",1853,3867843,53,10,34,7,1,0,0],["2025-11-03",202,3866665,53,10,34,7,1,0,0],["2025-11-03",3347,3866570,53,10,34,7,1,0,0],["2025-11-03",2951,3865152,53,10,34,7,1,0,0],["2025-11-03",8703,3864371,53,10,34,7,1,0,0],["2025-11-03",4025,3863165,53,10,34,7,1,0,0],["2025-11-03",7033,3863064,53,10,34,7,1,0,0],["2025-11-03",204,3862621,53,10,34,7,1,0,0],["2025-11-03",3321,3862597,53,10,34,7,1,0,0],["2025-11-03",6176,3860814,53,10,34,7,1,0,0],["2025-11-03",1827,3859584,53,10,34,7,1,0,0],["2025-11-03",4862,3857980,53,10,34,7,1,0,0],["2025-11-03",8740,3856545,53,10,34,7,1,0,0],["2025-11-03",321,3854760,53,10,34,7,1,0,0],["2025-11-03",1674,3851813,53,10,34,7,1,0,0],["2025-11-03",9507,3851591,53,10,34,7,1,0,0],["2025-11-03",3357,3849557,53,10,34,7,1,0,0],["2025-11-03",1377,3849449,53,10,34,7,1,0,0],["2025-11-03",11429,3847930,53,10,34,7,1,0,0],["2025-11-03",10584,3846616,53,10,34,7,1,0,0],["2025-11-03",9039,3845803,53,10,34,7,1,0,0],["2025-11-03",9829,3844449,53,10,34,7,1,0,0],["2025-11-03",7025,3843040,53,10,34,7,1,0,0],["2025-11-03",8602,3841102,53,10,34,7,1,0,0],["2025-11-03",5825,3840439,53,10,34,7,1,0,0],["2025-11-03",6034,3840420,53,10,34,7,1,0,0],["2025-11-03",2687,3839235,53,10,34,7,1,0,0],["2025-11-03",10785,3837699,53,10,34,7,1,0,0],["2025-11-03",8739,3837616,53,10,34,7,1,0,0],["2025-11-03",10047,3836953,53,10,34,7,1,0,0],["2025-11-03",4973,3835115,53,10,34,7,1,0,0],["2025-11-03",2957,3834776,53,10,34,7,1,0,0],["2025-11-03",1165,3833332,53,10,34,7,1,0,0],["2025-11-03",1145,3833332,53,10,34,7,1,0,0],["2025-11-03",1127,3833332,53,10,34,7,1,0,0],["2025-11-03",3869,3833332,53,10,34,7,1,0,0],["2025-11-03",3709,3833332,53,10,34,7,1,0,0],["2025-11-03",2635,3830821,53,10,34,7,1,0,0],["2025-11-03",7195,3829705,53,10,34,7,1,0,0],["2025-11-03",5683,3829503,53,10,34,7,1,0,0],["2025-11-03",1718,3829153,53,10,34,7,1,0,0],["2025-11-03",4341,3828498,53,10,34,7,1,0,0],["2025-11-03",11489,3828435,53,10,34,7,1,0,0],["2025-11-03",4335,3828216,53,10,34,7,1,0,0],["2025-11-03",3075,3827714,53,10,34,7,1,0,0],["2025-11-03",4821,3824528,53,10,34,7,1,0,0],["2025-11-03",5016,3824131,53,10,34,7,1,0,0],["2025-11-03",6513,3823692,53,10,34,7,1,0,0],["2025-11-03",7415,3818711,53,10,34,7,1,0,0],["2025-11-03",11484,3818189,53,10,34,7,1,0,0],["2025-11-03",10299,3816397,53,10,34,7,1,0,0],["2025-11-03",9580,3816190,53,10,34,7,1,0,0],["2025-11-03",7690,3814605,53,10,34,7,1,0,0],["2025-11-03",10793,3812256,53,10,34,7,1,0,0],["2025-11-03",9287,3812161,53,10,34,7,1,0,0],["2025-11-03",7874,3811590,53,10,34,7,1,0,0],["2025-11-03",3168,3809979,53,10,34,7,1,0,0],["2025-11-03",5319,3808602,53,10,34,7,1,0,0],["2025-11-03",8360,3808553,53,10,34,7,1,0,0],["2025-11-03",9769,3808010,53,10,34,7,1,0,0],["2025-11-03",1551,3807997,53,10,34,7,1,0,0],["2025-11-03",10254,3806986,53,10,34,7,1,0,0],["2025-11-03",2295,3806215,53,10,34,7,1,0,0],["2025-11-03",5689,3804643,53,10,34,7,1,0,0],["2025-11-03",5001,3803628,53,10,34,7,1,0,0],["2025-11-03",9556,3801483,53,10,34,7,1,0,0],["2025-11-03",13826,3797371,53,10,34,7,1,0,0],["2025-11-03",9372,3797109,53,10,34,7,1,0,0],["2025-11-03",9526,3795833,53,10,34,7,1,0,0],["2025-11-03",11146,3794422,53,10,34,7,1,0,0],["2025-11-03",7436,3792152,53,10,34,7,1,0,0],["2025-11-03",6976,3791620,53,10,34,7,1,0,0],["2025-11-03",2355,3791044,53,10,34,7,1,0,0],["2025-11-03",10570,3789563,53,10,34,7,1,0,0],["2025-11-03",6163,3786758,53,10,34,7,1,0,0],["2025-11-03",2369,3783315,53,10,34,7,1,0,0],["2025-11-03",2431,3783094,53,10,34,7,1,0,0],["2025-11-03",6614,3781420,53,10,34,7,1,0,0],["2025-11-03",1960,3780594,53,10,34,7,1,0,0],["2025-11-03",3139,3779282,53,10,34,7,1,0,0],["2025-11-03",2700,3774706,53,10,34,7,1,0,0],["2025-11-03",7308,3774686,53,10,34,7,1,0,0],["2025-11-03",9146,3772546,53,10,34,7,1,0,0],["2025-11-03",5072,3770191,53,10,34,7,1,0,0],["2025-11-03",10517,3769082,53,10,34,7,1,0,0],["2025-11-03",4417,3768341,53,10,34,7,1,0,0],["2025-11-03",5420,3766635,53,10,34,7,1,0,0],["2025-11-03",1400,3766250,53,10,34,7,1,0,0],["2025-11-03",6062,3765440,53,10,34,7,1,0,0],["2025-11-03",3334,3761580,53,10,34,7,1,0,0],["2025-11-03",5148,3761520,53,10,34,7,1,0,0],["2025-11-03",8290,3755254,53,10,34,7,1,0,0],["2025-11-03",10315,3754878,53,10,34,7,1,0,0],["2025-11-03",203,3753192,53,10,34,7,1,0,0],["2025-11-03",2505,3751024,53,10,34,7,1,0,0],["2025-11-03",1208,3749999,53,10,34,7,1,0,0],["2025-11-03",1169,3749999,53,10,34,7,1,0,0],["2025-11-03",1898,3749999,53,10,34,7,1,0,0],["2025-11-03",3416,3749999,53,10,34,7,1,0,0],["2025-11-03",1218,3749999,53,10,34,7,1,0,0],["2025-11-03",1151,3749999,53,10,34,7,1,0,0],["2025-11-03",3894,3749999,53,10,34,7,1,0,0],["2025-11-03",9283,3747889,53,10,34,7,1,0,0],["2025-11-03",2473,3744563,53,10,34,7,1,0,0],["2025-11-03",6376,3744183,53,10,34,7,1,0,0],["2025-11-03",369,3742832,53,10,34,7,1,0,0],["2025-11-03",10408,3741021,53,10,34,7,1,0,0],["2025-11-03",3046,3739605,53,10,34,7,1,0,0],["2025-11-03",6681,3738583,53,10,34,7,1,0,0],["2025-11-03",9001,3737366,53,10,34,7,1,0,0],["2025-11-03",10573,3735115,53,10,34,7,1,0,0],["2025-11-03",5738,3733260,53,10,34,7,1,0,0],["2025-11-03",8122,3729644,53,10,34,7,1,0,0],["2025-11-03",1786,3728523,53,10,34,7,1,0,0],["2025-11-03",10277,3724726,53,10,34,7,1,0,0],["2025-11-03",9391,3724322,53,10,34,7,1,0,0],["2025-11-03",7563,3724114,53,10,34,7,1,0,0],["2025-11-03",6097,3722065,53,10,34,7,1,0,0],["2025-11-03",3371,3721109,53,10,34,7,1,0,0],["2025-11-03",3371,3721109,53,10,34,7,1,0,0],["2025-11-03",6698,3719479,53,10,34,7,1,0,0],["2025-11-03",3098,3719407,53,10,34,7,1,0,0],["2025-11-03",10468,3719316,53,10,34,7,1,0,0],["2025-11-03",7155,3718637,53,10,34,7,1,0,0],["2025-11-03",11609,3717244,53,10,34,7,1,0,0],["2025-11-03",9015,3716314,53,10,34,7,1,0,0],["2025-11-03",9163,3715496,53,10,34,7,1,0,0],["2025-11-03",5475,3714860,53,10,34,7,1,0,0],["2025-11-03",6087,3714635,53,10,34,7,1,0,0],["2025-11-03",1361,3713049,53,10,34,7,1,0,0],["2025-11-03",4317,3709531,53,10,34,7,1,0,0],["2025-11-03",1389,3709175,53,10,34,7,1,0,0],["2025-11-03",2972,3709075,53,10,34,7,1,0,0],["2025-11-03",10070,3708116,53,10,34,7,1,0,0],["2025-11-03",9793,3707359,53,10,34,7,1,0,0],["2025-11-03",4235,3706124,53,10,34,7,1,0,0],["2025-11-03",4178,3703765,53,10,34,7,1,0,0],["2025-11-03",1955,3703075,53,10,34,7,1,0,0],["2025-11-03",2640,3702296,53,10,34,7,1,0,0],["2025-11-03",7226,3702031,53,10,34,7,1,0,0],["2025-11-03",3585,3699999,53,10,34,7,1,0,0],["2025-11-03",10838,3699796,53,10,34,7,1,0,0],["2025-11-03",9188,3699315,53,10,34,7,1,0,0],["2025-11-03",8855,3697482,53,10,34,7,1,0,0],["2025-11-03",8734,3697431,53,10,34,7,1,0,0],["2025-11-03",1791,3693504,53,10,34,7,1,0,0],["2025-11-03",8675,3692305,53,10,34,7,1,0,0],["2025-11-03",8665,3690747,53,10,34,7,1,0,0],["2025-11-03",4312,3690034,53,10,34,7,1,0,0],["2025-11-03",6521,3685550,53,10,34,7,1,0,0],["2025-11-03",4707,3684730,53,10,34,7,1,0,0],["2025-11-03",10791,3684334,53,10,34,7,1,0,0],["2025-11-03",10898,3682682,53,10,34,7,1,0,0],["2025-11-03",8785,3681439,53,10,34,7,1,0,0],["2025-11-03",4386,3681304,53,10,34,7,1,0,0],["2025-11-03",1636,3680000,53,10,34,7,1,0,0],["2025-11-03",11283,3675661,53,10,34,7,1,0,0],["2025-11-03",10924,3673610,53,10,34,7,1,0,0],["2025-11-03",10338,3672774,53,10,34,7,1,0,0],["2025-11-03",11435,3672614,53,10,34,7,1,0,0],["2025-11-03",7196,3671536,53,10,34,7,1,0,0],["2025-11-03",3304,3669507,53,10,34,7,1,0,0],["2025-11-03",13834,3668540,53,10,34,7,1,0,0],["2025-11-03",3074,3668396,53,10,34,7,1,0,0],["2025-11-03",3811,3666665,53,10,34,7,1,0,0],["2025-11-03",2268,3666580,53,10,34,7,1,0,0],["2025-11-03",5874,3666436,53,10,34,7,1,0,0],["2025-11-03",8639,3662966,53,10,34,7,1,0,0],["2025-11-03",10621,3662561,53,10,34,7,1,0,0],["2025-11-03",3095,3662370,53,10,34,7,1,0,0],["2025-11-03",1250,3659999,53,10,34,7,1,0,0],["2025-11-03",2540,3659761,53,10,34,7,1,0,0],["2025-11-03",8696,3658132,53,10,34,7,1,0,0],["2025-11-03",7219,3657511,53,10,34,7,1,0,0],["2025-11-03",1798,3655094,53,10,34,7,1,0,0],["2025-11-03",4966,3652538,53,10,34,7,1,0,0],["2025-11-03",6146,3652222,53,10,34,7,1,0,0],["2025-11-03",8952,3651492,53,10,34,7,1,0,0],["2025-11-03",5824,3651086,53,10,34,7,1,0,0],["2025-11-03",7702,3650984,53,10,34,7,1,0,0],["2025-11-03",8398,3650481,53,10,34,7,1,0,0],["2025-11-03",4587,3647035,53,10,34,7,1,0,0],["2025-11-03",4495,3645073,53,10,34,7,1,0,0],["2025-11-03",1251,3644999,53,10,34,7,1,0,0],["2025-11-03",4481,3644506,53,10,34,7,1,0,0],["2025-11-03",10700,3644378,53,10,34,7,1,0,0],["2025-11-03",6282,3643197,53,10,34,7,1,0,0],["2025-11-03",5473,3641738,53,10,34,7,1,0,0],["2025-11-03",7049,3638858,53,10,34,7,1,0,0],["2025-11-03",2679,3636918,53,10,34,7,1,0,0],["2025-11-03",4480,3636300,53,10,34,7,1,0,0],["2025-11-03",11765,3634337,53,10,34,7,1,0,0],["2025-11-03",11765,3634337,53,10,34,7,1,0,0],["2025-11-03",10511,3633875,53,10,34,7,1,0,0],["2025-11-03",2925,3633573,53,10,34,7,1,0,0],["2025-11-03",10577,3631498,53,10,34,7,1,0,0],["2025-11-03",9719,3631372,53,10,34,7,1,0,0],["2025-11-03",3256,3630832,53,10,34,7,1,0,0],["2025-11-03",10647,3627500,53,10,34,7,1,0,0],["2025-11-03",2927,3627500,53,10,34,7,1,0,0],["2025-11-03",1530,3627421,53,10,34,7,1,0,0],["2025-11-03",9917,3625311,53,10,34,7,1,0,0],["2025-11-03",2569,3624506,53,10,34,7,1,0,0],["2025-11-03",1743,3624093,53,10,34,7,1,0,0],["2025-11-03",6453,3623438,53,10,34,7,1,0,0],["2025-11-03",10257,3621406,53,10,34,7,1,0,0],["2025-11-03",9302,3620321,53,10,34,7,1,0,0],["2025-11-03",8648,3617116,53,10,34,7,1,0,0],["2025-11-03",2081,3616665,53,10,34,7,1,0,0],["2025-11-03",12555,3616379,7,10,28,7,1,0,0],["2025-11-03",2694,3615183,53,10,34,7,1,0,0],["2025-11-03",1836,3613526,53,10,34,7,1,0,0],["2025-11-03",11386,3612250,53,10,34,7,1,0,0],["2025-11-03",11386,3612250,53,10,34,7,1,0,0],["2025-11-03",10335,3609932,53,10,34,7,1,0,0],["2025-11-03",3088,3609282,53,10,34,7,1,0,0],["2025-11-03",7691,3608174,53,10,34,7,1,0,0],["2025-11-03",5398,3607411,53,10,34,7,1,0,0],["2025-11-03",7036,3606891,53,10,34,7,1,0,0],["2025-11-03",6228,3605944,53,10,34,7,1,0,0],["2025-11-03",2955,3605001,53,10,34,7,1,0,0],["2025-11-03",9035,3604499,53,10,34,7,1,0,0],["2025-11-03",9868,3603948,53,10,34,7,1,0,0],["2025-11-03",1892,3603244,53,10,34,7,1,0,0],["2025-11-03",1198,3599999,53,10,34,7,1,0,0],["2025-11-03",5577,3598763,53,10,34,7,1,0,0],["2025-11-03",2079,3597837,53,10,34,7,1,0,0],["2025-11-03",11045,3596364,53,10,34,7,1,0,0],["2025-11-03",8923,3595837,53,10,34,7,1,0,0],["2025-11-03",4069,3595797,53,10,34,7,1,0,0],["2025-11-03",9207,3595567,53,10,34,7,1,0,0],["2025-11-03",8607,3593682,53,10,34,7,1,0,0],["2025-11-03",6128,3593168,53,10,34,7,1,0,0],["2025-11-03",8579,3592900,53,10,34,7,1,0,0],["2025-11-03",11179,3592585,53,10,34,7,1,0,0],["2025-11-03",5955,3591503,53,10,34,7,1,0,0],["2025-11-03",4395,3589263,53,10,34,7,1,0,0],["2025-11-03",3083,3588728,53,10,34,7,1,0,0],["2025-11-03",11101,3586537,53,10,34,7,1,0,0],["2025-11-03",10703,3586535,53,10,34,7,1,0,0],["2025-11-03",7053,3585648,53,10,34,7,1,0,0],["2025-11-03",8631,3585070,53,10,34,7,1,0,0],["2025-11-03",7031,3584754,53,10,34,7,1,0,0],["2025-11-03",11152,3583678,53,10,34,7,1,0,0],["2025-11-03",1184,3583332,53,10,34,7,1,0,0],["2025-11-03",1144,3583332,53,10,34,7,1,0,0],["2025-11-03",3779,3583332,53,10,34,7,1,0,0],["2025-11-03",11459,3583049,53,10,34,7,1,0,0],["2025-11-03",2722,3582379,53,10,34,7,1,0,0],["2025-11-03",2983,3582133,53,10,34,7,1,0,0],["2025-11-03",2482,3581118,53,10,34,7,1,0,0],["2025-11-03",7767,3580131,53,10,34,7,1,0,0],["2025-11-03",7023,3579873,53,10,34,7,1,0,0],["2025-11-03",10836,3578960,53,10,34,7,1,0,0],["2025-11-03",8395,3578794,53,10,34,7,1,0,0],["2025-11-03",370,3578509,53,10,34,7,1,0,0],["2025-11-03",8638,3577929,53,10,34,7,1,0,0],["2025-11-03",3110,3576473,53,10,34,7,1,0,0],["2025-11-03",4398,3576395,53,10,34,7,1,0,0],["2025-11-03",10441,3575464,53,10,34,7,1,0,0],["2025-11-03",2577,3572385,53,10,34,7,1,0,0],["2025-11-03",2074,3570947,53,10,34,7,1,0,0],["2025-11-03",7400,3567366,53,10,34,7,1,0,0],["2025-11-03",9965,3566791,53,10,34,7,1,0,0],["2025-11-03",6058,3566661,53,10,34,7,1,0,0],["2025-11-03",10450,3566350,53,10,34,7,1,0,0],["2025-11-03",5336,3564663,53,10,34,7,1,0,0],["2025-11-03",8387,3564635,53,10,34,7,1,0,0],["2025-11-03",11411,3563307,53,10,34,7,1,0,0],["2025-11-03",6884,3562106,53,10,34,7,1,0,0],["2025-11-03",8238,3560627,53,10,34,7,1,0,0],["2025-11-03",6406,3560115,53,10,34,7,1,0,0],["2025-11-03",5967,3558891,53,10,34,7,1,0,0],["2025-11-03",10579,3556536,53,10,34,7,1,0,0],["2025-11-03",7643,3554513,53,10,34,7,1,0,0],["2025-11-03",9000,3551336,53,10,34,7,1,0,0],["2025-11-03",7183,3550426,53,10,34,7,1,0,0],["2025-11-03",9384,3548685,53,10,34,7,1,0,0],["2025-11-03",3373,3545516,53,10,34,7,1,0,0],["2025-11-03",6083,3543824,53,10,34,7,1,0,0],["2025-11-03",3163,3543683,53,10,34,7,1,0,0],["2025-11-03",9159,3542146,53,10,34,7,1,0,0],["2025-11-03",6332,3542130,53,10,34,7,1,0,0],["2025-11-03",9108,3540628,53,10,34,7,1,0,0],["2025-11-03",9164,3539018,53,10,34,7,1,0,0],["2025-11-03",3365,3537765,53,10,34,7,1,0,0],["2025-11-03",10068,3537558,53,10,34,7,1,0,0],["2025-11-03",3267,3537200,53,10,34,7,1,0,0],["2025-11-03",155,3535285,53,10,34,7,1,0,0],["2025-11-03",4079,3534543,53,10,34,7,1,0,0],["2025-11-03",5494,3532678,53,10,34,7,1,0,0],["2025-11-03",272,3532076,53,10,34,7,1,0,0],["2025-11-03",9732,3531566,53,10,34,7,1,0,0],["2025-11-03",8197,3530276,53,10,34,7,1,0,0],["2025-11-03",4811,3530025,53,10,34,7,1,0,0],["2025-11-03",2180,3529313,53,10,34,7,1,0,0],["2025-11-03",3137,3525259,53,10,34,7,1,0,0],["2025-11-03",7582,3524180,53,10,34,7,1,0,0],["2025-11-03",13838,3523331,53,10,34,7,1,0,0],["2025-11-03",9246,3523001,53,10,34,7,1,0,0],["2025-11-03",6424,3519372,53,10,34,7,1,0,0],["2025-11-03",1740,3516778,53,10,34,7,1,0,0],["2025-11-03",10530,3515623,53,10,34,7,1,0,0],["2025-11-03",7601,3511865,53,10,34,7,1,0,0],["2025-11-03",8868,3510960,53,10,34,7,1,0,0],["2025-11-03",5128,3510586,53,10,34,7,1,0,0],["2025-11-03",8577,3509327,53,10,34,7,1,0,0],["2025-11-03",5108,3508930,53,10,34,7,1,0,0],["2025-11-03",5333,3508286,53,10,34,7,1,0,0],["2025-11-03",5723,3504890,53,10,34,7,1,0,0],["2025-11-03",3106,3504164,53,10,34,7,1,0,0],["2025-11-03",4045,3503601,53,10,34,7,1,0,0],["2025-11-03",6404,3502197,53,10,34,7,1,0,0],["2025-11-03",1619,3500406,53,10,34,7,1,0,0],["2025-11-03",134,3500000,7,10,34,7,1,0,0],["2025-11-03",1118,3499999,53,10,34,7,1,0,0],["2025-11-03",1218,3499999,53,10,34,7,1,0,0],["2025-11-03",2941,3499999,53,10,34,7,1,0,0],["2025-11-03",3888,3499999,53,10,34,7,1,0,0],["2025-11-03",3793,3499999,53,10,34,7,1,0,0],["2025-11-03",11642,3499713,53,10,34,7,1,0,0],["2025-11-03",1441,3498183,53,10,34,7,1,0,0],["2025-11-03",2743,3498007,53,10,34,7,1,0,0],["2025-11-03",10452,3497328,53,10,34,7,1,0,0],["2025-11-03",2559,3493944,53,10,34,7,1,0,0],["2025-11-03",9697,3492115,53,10,34,7,1,0,0],["2025-11-03",9544,3491616,53,10,34,7,1,0,0],["2025-11-03",1720,3491500,53,10,34,7,1,0,0],["2025-11-03",3272,3491393,53,10,34,7,1,0,0],["2025-11-03",7458,3488778,53,10,34,7,1,0,0],["2025-11-03",10918,3488664,53,10,34,7,1,0,0],["2025-11-03",1623,3488174,53,10,34,7,1,0,0],["2025-11-03",7121,3487918,53,10,34,7,1,0,0],["2025-11-03",8009,3487457,53,10,34,7,1,0,0],["2025-11-03",9982,3485959,53,10,34,7,1,0,0],["2025-11-03",9549,3484970,53,10,34,7,1,0,0],["2025-11-03",3360,3484707,53,10,34,7,1,0,0],["2025-11-03",9559,3483155,53,10,34,7,1,0,0],["2025-11-03",1473,3483072,53,10,34,7,1,0,0],["2025-11-03",5335,3482274,53,10,34,7,1,0,0],["2025-11-03",9629,3479943,53,10,34,7,1,0,0],["2025-11-03",10529,3474873,53,10,34,7,1,0,0],["2025-11-03",9110,3472835,53,10,34,7,1,0,0],["2025-11-03",10869,3471658,53,10,34,7,1,0,0],["2025-11-03",11236,3470960,53,10,34,7,1,0,0],["2025-11-03",11601,3470376,53,10,34,7,1,0,0],["2025-11-03",6943,3470002,53,10,34,7,1,0,0],["2025-11-03",9089,3469910,53,10,34,7,1,0,0],["2025-11-03",5760,3469654,53,10,34,7,1,0,0],["2025-11-03",1717,3468750,53,10,34,7,1,0,0],["2025-11-03",4527,3468362,53,10,34,7,1,0,0],["2025-11-03",1790,3467624,53,10,34,7,1,0,0],["2025-11-03",1964,3467015,53,10,34,7,1,0,0],["2025-11-03",11415,3466751,53,10,34,7,1,0,0],["2025-11-03",9972,3462802,53,10,34,7,1,0,0],["2025-11-03",11349,3462550,53,10,34,7,1,0,0],["2025-11-03",2670,3462378,53,10,34,7,1,0,0],["2025-11-03",6870,3462221,53,10,34,7,1,0,0],["2025-11-03",7527,3459555,53,10,34,7,1,0,0],["2025-11-03",7153,3459223,53,10,34,7,1,0,0],["2025-11-03",354,3456628,53,10,34,7,1,0,0],["2025-11-03",4192,3455991,53,10,34,7,1,0,0],["2025-11-03",10759,3455625,53,10,34,7,1,0,0],["2025-11-03",94,3454644,7,10,28,7,1,0,0],["2025-11-03",10986,3453592,53,10,34,7,1,0,0],["2025-11-03",9497,3453300,53,10,34,7,1,0,0],["2025-11-03",11753,3452901,53,10,34,7,1,0,0],["2025-11-03",9714,3449284,53,10,34,7,1,0,0],["2025-11-03",9109,3448974,53,10,34,7,1,0,0],["2025-11-03",10493,3448634,53,10,34,7,1,0,0],["2025-11-03",8738,3448009,53,10,34,7,1,0,0],["2025-11-03",6590,3445478,53,10,34,7,1,0,0],["2025-11-03",11494,3443555,53,10,34,7,1,0,0],["2025-11-03",10689,3442493,53,10,34,7,1,0,0],["2025-11-03",2073,3440917,53,10,34,7,1,0,0],["2025-11-03",8075,3439590,53,10,34,7,1,0,0],["2025-11-03",2397,3439184,53,10,34,7,1,0,0],["2025-11-03",9193,3434399,53,10,34,7,1,0,0],["2025-11-03",8786,3431264,53,10,34,7,1,0,0],["2025-11-03",4195,3430737,53,10,34,7,1,0,0],["2025-11-03",552,3429807,53,10,34,7,1,0,0],["2025-11-03",6724,3429720,53,10,34,7,1,0,0],["2025-11-03",6283,3428883,53,10,34,7,1,0,0],["2025-11-03",6442,3427806,53,10,34,7,1,0,0],["2025-11-03",11611,3425556,53,10,34,7,1,0,0],["2025-11-03",1525,3422136,53,10,34,7,1,0,0],["2025-11-03",10572,3421790,53,10,34,7,1,0,0],["2025-11-03",7151,3420859,53,10,34,7,1,0,0],["2025-11-03",10784,3419935,53,10,34,7,1,0,0],["2025-11-03",6991,3418881,53,10,34,7,1,0,0],["2025-11-03",4821,3418231,53,10,34,7,1,0,0],["2025-11-03",1216,3416665,53,10,34,7,1,0,0],["2025-11-03",2281,3416665,53,10,34,7,1,0,0],["2025-11-03",3645,3416665,53,10,34,7,1,0,0],["2025-11-03",3891,3416665,53,10,34,7,1,0,0],["2025-11-03",10375,3414580,53,10,34,7,1,0,0],["2025-11-03",5691,3413922,53,10,34,7,1,0,0],["2025-11-03",7476,3413878,53,10,34,7,1,0,0],["2025-11-03",8089,3413221,53,10,34,7,1,0,0],["2025-11-03",3067,3412882,53,10,34,7,1,0,0],["2025-11-03",4399,3410973,53,10,34,7,1,0,0],["2025-11-03",1260,3409606,53,10,34,7,1,0,0],["2025-11-03",9461,3409084,53,10,34,7,1,0,0],["2025-11-03",6711,3408953,53,10,34,7,1,0,0],["2025-11-03",9545,3408059,53,10,34,7,1,0,0],["2025-11-03",2385,3407391,53,10,34,7,1,0,0],["2025-11-03",4217,3406571,53,10,34,7,1,0,0],["2025-11-03",1246,3404999,53,10,34,7,1,0,0],["2025-11-03",6189,3403389,53,10,34,7,1,0,0],["2025-11-03",10711,3402875,53,10,34,7,1,0,0],["2025-11-03",5158,3400161,53,10,34,7,1,0,0],["2025-11-03",5259,3399530,53,10,34,7,1,0,0],["2025-11-03",8568,3399401,53,10,34,7,1,0,0],["2025-11-03",6779,3398158,53,10,34,7,1,0,0],["2025-11-03",3119,3395274,53,10,34,7,1,0,0],["2025-11-03",7476,3393160,53,10,34,7,1,0,0],["2025-11-03",9248,3392561,53,10,34,7,1,0,0],["2025-11-03",1843,3390368,53,10,34,7,1,0,0],["2025-11-03",2154,3389655,53,10,34,7,1,0,0],["2025-11-03",2386,3389634,53,10,34,7,1,0,0],["2025-11-03",2526,3388979,53,10,34,7,1,0,0],["2025-11-03",11531,3388955,53,10,34,7,1,0,0],["2025-11-03",3142,3387939,53,10,34,7,1,0,0],["2025-11-03",10691,3387555,53,10,34,7,1,0,0],["2025-11-03",4227,3385757,53,10,34,7,1,0,0],["2025-11-03",11579,3385500,53,10,34,7,1,0,0],["2025-11-03",10787,3385252,53,10,34,7,1,0,0],["2025-11-03",4169,3384966,53,10,34,7,1,0,0],["2025-11-03",10398,3383542,53,10,34,7,1,0,0],["2025-11-03",10876,3382936,53,10,34,7,1,0,0],["2025-11-03",8775,3382925,53,10,34,7,1,0,0],["2025-11-03",7547,3382847,53,10,34,7,1,0,0],["2025-11-03",10870,3382683,53,10,34,7,1,0,0],["2025-11-03",11706,3381759,53,10,34,7,1,0,0],["2025-11-03",2017,3380791,53,10,34,7,1,0,0],["2025-11-03",2092,3380216,53,10,34,7,1,0,0],["2025-11-03",2091,3379820,53,10,34,7,1,0,0],["2025-11-03",5550,3379101,53,10,34,7,1,0,0],["2025-11-03",4129,3376391,53,10,34,7,1,0,0],["2025-11-03",11346,3376285,53,10,34,7,1,0,0],["2025-11-03",10337,3375000,53,10,34,7,1,0,0],["2025-11-03",10335,3375000,53,10,34,7,1,0,0],["2025-11-03",2362,3373265,53,10,34,7,1,0,0],["2025-11-03",4026,3370564,53,10,34,7,1,0,0],["2025-11-03",5378,3369144,53,10,34,7,1,0,0],["2025-11-03",8293,3367571,53,10,34,7,1,0,0],["2025-11-03",4167,3366144,53,10,34,7,1,0,0],["2025-11-03",1987,3364817,53,10,34,7,1,0,0],["2025-11-03",6319,3364698,53,10,34,7,1,0,0],["2025-11-03",11312,3364525,53,10,34,7,1,0,0],["2025-11-03",10288,3363862,53,10,34,7,1,0,0],["2025-11-03",7530,3363569,53,10,34,7,1,0,0],["2025-11-03",1972,3362164,53,10,34,7,1,0,0],["2025-11-03",184,3361980,53,10,34,7,1,0,0],["2025-11-03",1858,3361873,53,10,34,7,1,0,0],["2025-11-03",2309,3361408,53,10,34,7,1,0,0],["2025-11-03",10404,3361128,53,10,34,7,1,0,0],["2025-11-03",5155,3360952,53,10,34,7,1,0,0],["2025-11-03",138,3359999,53,10,34,7,1,0,0],["2025-11-03",8165,3358695,53,10,34,7,1,0,0],["2025-11-03",3090,3357076,53,10,34,7,1,0,0],["2025-11-03",6204,3354379,53,10,34,7,1,0,0],["2025-11-03",3354,3354301,53,10,34,7,1,0,0],["2025-11-03",3263,3353074,53,10,34,7,1,0,0],["2025-11-03",9974,3352147,53,10,34,7,1,0,0],["2025-11-03",10873,3351513,53,10,34,7,1,0,0],["2025-11-03",10872,3350530,53,10,34,7,1,0,0],["2025-11-03",3367,3349603,53,10,34,7,1,0,0],["2025-11-03",7722,3349061,53,10,34,7,1,0,0],["2025-11-03",6320,3342995,53,10,34,7,1,0,0],["2025-11-03",5138,3340732,53,10,34,7,1,0,0],["2025-11-03",3364,3337630,53,10,34,7,1,0,0],["2025-11-03",10931,3335563,53,10,34,7,1,0,0],["2025-11-03",9232,3335345,53,10,34,7,1,0,0],["2025-11-03",9166,3334356,53,10,34,7,1,0,0],["2025-11-03",8937,3334234,53,10,34,7,1,0,0],["2025-11-03",10568,3333804,53,10,34,7,1,0,0],["2025-11-03",1225,3333332,53,10,34,7,1,0,0],["2025-11-03",1125,3333332,53,10,34,7,1,0,0],["2025-11-03",1179,3333332,53,10,34,7,1,0,0],["2025-11-03",1150,3333332,53,10,34,7,1,0,0],["2025-11-03",1220,3333332,53,10,34,7,1,0,0],["2025-11-03",3386,3333332,53,10,34,7,1,0,0],["2025-11-03",3699,3333332,53,10,34,7,1,0,0],["2025-11-03",3494,3333332,53,10,34,7,1,0,0],["2025-11-03",3428,3333332,53,10,34,7,1,0,0],["2025-11-03",3493,3333332,53,10,34,7,1,0,0],["2025-11-03",3782,3333332,53,10,34,7,1,0,0],["2025-11-03",3616,3333332,53,10,34,7,1,0,0],["2025-11-03",3522,3333332,53,10,34,7,1,0,0],["2025-11-03",3944,3333332,53,10,34,7,1,0,0],["2025-11-03",3259,3332276,53,10,34,7,1,0,0],["2025-11-03",2330,3331631,53,10,34,7,1,0,0],["2025-11-03",10214,3329221,53,10,34,7,1,0,0],["2025-11-03",10867,3327667,53,10,34,7,1,0,0],["2025-11-03",6719,3327021,53,10,34,7,1,0,0],["2025-11-03",6687,3326770,53,10,34,7,1,0,0],["2025-11-03",1915,3326128,53,10,34,7,1,0,0],["2025-11-03",4972,3324843,53,10,34,7,1,0,0],["2025-11-03",3064,3322073,53,10,34,7,1,0,0],["2025-11-03",9486,3320894,53,10,34,7,1,0,0],["2025-11-03",8854,3320238,53,10,34,7,1,0,0],["2025-11-03",10715,3317160,53,10,34,7,1,0,0],["2025-11-03",9693,3315801,53,10,34,7,1,0,0],["2025-11-03",8919,3315142,53,10,34,7,1,0,0],["2025-11-03",554,3314715,53,10,34,7,1,0,0],["2025-11-03",4494,3311519,53,10,34,7,1,0,0],["2025-11-03",11248,3310074,53,10,34,7,1,0,0],["2025-11-03",1878,3309367,53,10,34,7,1,0,0],["2025-11-03",2331,3307424,53,10,34,7,1,0,0],["2025-11-03",4055,3306355,53,10,34,7,1,0,0],["2025-11-03",10923,3301782,53,10,34,7,1,0,0],["2025-11-03",10256,3299361,53,10,34,7,1,0,0],["2025-11-03",6218,3298802,53,10,34,7,1,0,0],["2025-11-03",2197,3298491,53,10,34,7,1,0,0],["2025-11-03",2641,3295213,53,10,34,7,1,0,0],["2025-11-03",3133,3295203,53,10,34,7,1,0,0],["2025-11-03",7551,3294404,53,10,34,7,1,0,0],["2025-11-03",141,3293307,53,10,34,7,1,0,0],["2025-11-03",1397,3292304,53,10,34,7,1,0,0],["2025-11-03",1244,3289999,53,10,34,7,1,0,0],["2025-11-03",1281,3289328,53,10,34,7,1,0,0],["2025-11-03",3245,3288567,53,10,34,7,1,0,0],["2025-11-03",2721,3286500,53,10,34,7,1,0,0],["2025-11-03",3117,3286288,53,10,34,7,1,0,0],["2025-11-03",2588,3283691,53,10,34,7,1,0,0],["2025-11-03",4843,3280876,53,10,34,7,1,0,0],["2025-11-03",9852,3280838,53,10,34,7,1,0,0],["2025-11-03",2078,3279856,53,10,34,7,1,0,0],["2025-11-03",5330,3279304,53,10,34,7,1,0,0],["2025-11-03",10885,3279271,53,10,34,7,1,0,0],["2025-11-03",379,3277987,53,10,34,7,1,0,0],["2025-11-03",3362,3277940,53,10,34,7,1,0,0],["2025-11-03",11163,3275956,53,10,34,7,1,0,0],["2025-11-03",7056,3274417,53,10,34,7,1,0,0],["2025-11-03",685,3272664,53,10,34,7,1,0,0],["2025-11-03",2704,3272643,53,10,34,7,1,0,0],["2025-11-03",8308,3269408,53,10,34,7,1,0,0],["2025-11-03",1275,3269141,53,10,34,7,1,0,0],["2025-11-03",132,3266697,53,10,34,7,1,0,0],["2025-11-03",2457,3266665,53,10,34,7,1,0,0],["2025-11-03",1253,3264999,53,10,34,7,1,0,0],["2025-11-03",9450,3264954,53,10,34,7,1,0,0],["2025-11-03",9367,3264780,53,10,34,7,1,0,0],["2025-11-03",7029,3259645,53,10,34,7,1,0,0],["2025-11-03",5322,3258445,53,10,34,7,1,0,0],["2025-11-03",8315,3254408,53,10,34,7,1,0,0],["2025-11-03",1492,3250063,53,10,34,7,1,0,0],["2025-11-03",1187,3249999,53,10,34,7,1,0,0],["2025-11-03",3502,3249999,53,10,34,7,1,0,0],["2025-11-03",10710,3249656,53,10,34,7,1,0,0],["2025-11-03",1735,3248750,53,10,34,7,1,0,0],["2025-11-03",6709,3246750,53,10,34,7,1,0,0],["2025-11-03",1391,3246750,53,10,34,7,1,0,0],["2025-11-03",11627,3245524,53,10,34,7,1,0,0],["2025-11-03",1247,3244999,53,10,34,7,1,0,0],["2025-11-03",7422,3244018,53,10,34,7,1,0,0],["2025-11-03",2692,3243821,53,10,34,7,1,0,0],["2025-11-03",10030,3242618,53,10,34,7,1,0,0],["2025-11-03",5688,3241475,53,10,34,7,1,0,0],["2025-11-03",6463,3241298,53,10,34,7,1,0,0],["2025-11-03",10561,3241279,53,10,34,7,1,0,0],["2025-11-03",7164,3240630,53,10,34,7,1,0,0],["2025-11-03",2247,3240515,53,10,34,7,1,0,0],["2025-11-03",4420,3240122,53,10,34,7,1,0,0],["2025-11-03",6194,3239429,53,10,34,7,1,0,0],["2025-11-03",11090,3236748,53,10,34,7,1,0,0],["2025-11-03",1900,3233721,53,10,34,7,1,0,0],["2025-11-03",9640,3233693,53,10,34,7,1,0,0],["2025-11-03",3048,3232645,53,10,34,7,1,0,0],["2025-11-03",6155,3231996,53,10,34,7,1,0,0],["2025-11-03",8085,3231076,53,10,34,7,1,0,0],["2025-11-03",10148,3229759,53,10,34,7,1,0,0],["2025-11-03",7681,3228991,53,10,34,7,1,0,0],["2025-11-03",266,3228369,53,10,34,7,1,0,0],["2025-11-03",2616,3227751,53,10,34,7,1,0,0],["2025-11-03",9813,3226404,53,10,34,7,1,0,0],["2025-11-03",161,3225055,53,10,34,7,1,0,0],["2025-11-03",515,3225000,53,7,16,7,4,0,0],["2025-11-03",7741,3221757,53,10,34,7,1,0,0],["2025-11-03",3054,3220182,53,10,34,7,1,0,0],["2025-11-03",1830,3216744,53,10,34,7,1,0,0],["2025-11-03",11700,3215727,53,10,34,7,1,0,0],["2025-11-03",11700,3215727,53,10,34,7,1,0,0],["2025-11-03",8600,3215688,53,10,34,7,1,0,0],["2025-11-03",3370,3215409,53,10,34,7,1,0,0],["2025-11-03",9484,3215126,53,10,34,7,1,0,0],["2025-11-03",10132,3214897,53,10,34,7,1,0,0],["2025-11-03",11097,3214755,53,10,34,7,1,0,0],["2025-11-03",2097,3213482,53,10,34,7,1,0,0],["2025-11-03",2454,3213204,53,10,34,7,1,0,0],["2025-11-03",4517,3212191,53,10,34,7,1,0,0],["2025-11-03",6073,3211419,53,10,34,7,1,0,0],["2025-11-03",7132,3211017,53,10,34,7,1,0,0],["2025-11-03",2109,3210089,53,10,34,7,1,0,0],["2025-11-03",4894,3209278,53,10,34,7,1,0,0],["2025-11-03",1528,3208078,53,10,34,7,1,0,0],["2025-11-03",363,3207865,53,10,34,7,1,0,0],["2025-11-03",3222,3207700,53,10,34,7,1,0,0],["2025-11-03",10587,3205028,53,10,34,7,1,0,0],["2025-11-03",10274,3204313,53,10,34,7,1,0,0],["2025-11-03",11518,3203070,53,10,34,7,1,0,0],["2025-11-03",9420,3202804,53,10,34,7,1,0,0],["2025-11-03",7496,3202387,53,10,34,7,1,0,0],["2025-11-03",4659,3201987,53,10,34,7,1,0,0],["2025-11-03",7354,3201616,53,10,34,7,1,0,0],["2025-11-03",1799,3198681,53,10,34,7,1,0,0],["2025-11-03",10651,3197146,53,10,34,7,1,0,0],["2025-11-03",3092,3194124,53,10,34,7,1,0,0],["2025-11-03",10877,3193956,53,10,34,7,1,0,0],["2025-11-03",4017,3192161,53,10,34,7,1,0,0],["2025-11-03",8831,3191630,53,10,34,7,1,0,0],["2025-11-03",8754,3190341,53,10,34,7,1,0,0],["2025-11-03",2512,3189730,53,10,34,7,1,0,0],["2025-11-03",13703,3187400,54,10,34,7,1,0,0],["2025-11-03",10887,3187271,53,10,34,7,1,0,0],["2025-11-03",9686,3186902,53,10,34,7,1,0,0],["2025-11-03",4832,3185306,53,10,34,7,1,0,0],["2025-11-03",11216,3182584,53,10,34,7,1,0,0],["2025-11-03",6377,3180701,53,10,34,7,1,0,0],["2025-11-03",9541,3179919,53,10,34,7,1,0,0],["2025-11-03",10204,3179307,53,10,34,7,1,0,0],["2025-11-03",7217,3179225,53,10,34,7,1,0,0],["2025-11-03",8030,3177478,53,10,34,7,1,0,0],["2025-11-03",2578,3176558,53,10,34,7,1,0,0],["2025-11-03",10565,3174698,53,10,34,7,1,0,0],["2025-11-03",1312,3173713,53,10,34,7,1,0,0],["2025-11-03",2076,3173309,53,10,34,7,1,0,0],["2025-11-03",10103,3170374,53,10,34,7,1,0,0],["2025-11-03",1940,3169926,53,10,34,7,1,0,0],["2025-11-03",1149,3166665,53,10,34,7,1,0,0],["2025-11-03",1115,3166665,53,10,34,7,1,0,0],["2025-11-03",1226,3166665,53,10,34,7,1,0,0],["2025-11-03",1213,3166665,53,10,34,7,1,0,0],["2025-11-03",143,3166665,53,10,34,7,1,0,0],["2025-11-03",3723,3166665,53,10,34,7,1,0,0],["2025-11-03",3825,3166665,53,10,34,7,1,0,0],["2025-11-03",11680,3166212,53,10,34,7,1,0,0],["2025-11-03",11680,3166212,53,10,34,7,1,0,0],["2025-11-03",3238,3165931,53,10,34,7,1,0,0],["2025-11-03",1329,3165887,53,10,34,7,1,0,0],["2025-11-03",9124,3165587,53,10,34,7,1,0,0],["2025-11-03",2501,3165062,53,10,34,7,1,0,0],["2025-11-03",7585,3164952,53,10,34,7,1,0,0],["2025-11-03",2610,3164867,53,10,34,7,1,0,0],["2025-11-03",10423,3164666,53,10,34,7,1,0,0],["2025-11-03",8875,3163018,53,10,34,7,1,0,0],["2025-11-03",10890,3162499,53,10,34,7,1,0,0],["2025-11-03",3369,3162015,53,10,34,7,1,0,0],["2025-11-03",2466,3160355,53,10,34,7,1,0,0],["2025-11-03",10754,3160255,53,10,34,7,1,0,0],["2025-11-03",1755,3159485,53,10,34,7,1,0,0],["2025-11-03",1287,3157721,53,10,34,7,1,0,0],["2025-11-03",7090,3157574,53,10,34,7,1,0,0],["2025-11-03",2611,3157153,53,10,34,7,1,0,0],["2025-11-03",10534,3153929,53,10,34,7,1,0,0],["2025-11-03",3276,3153883,53,10,34,7,1,0,0],["2025-11-03",8599,3153228,53,10,34,7,1,0,0],["2025-11-03",7719,3152944,53,10,34,7,1,0,0],["2025-11-03",3277,3152342,53,10,34,7,1,0,0],["2025-11-03",3204,3151498,53,10,34,7,1,0,0],["2025-11-03",9604,3148370,53,10,34,7,1,0,0],["2025-11-03",3184,3147659,53,10,34,7,1,0,0],["2025-11-03",3162,3146713,53,10,34,7,1,0,0],["2025-11-03",1614,3146543,53,10,34,7,1,0,0],["2025-11-03",3305,3145826,53,10,34,7,1,0,0],["2025-11-03",10465,3145548,53,10,34,7,1,0,0],["2025-11-03",11075,3144221,53,10,34,7,1,0,0],["2025-11-03",11378,3143245,53,10,34,7,1,0,0],["2025-11-03",5386,3141902,53,10,34,7,1,0,0],["2025-11-03",4145,3141688,53,10,34,7,1,0,0],["2025-11-03",7476,3141481,53,10,34,7,1,0,0],["2025-11-03",2508,3141083,53,10,34,7,1,0,0],["2025-11-03",6325,3139445,53,10,34,7,1,0,0],["2025-11-03",7377,3138363,53,10,34,7,1,0,0],["2025-11-03",3183,3138210,53,10,34,7,1,0,0],["2025-11-03",10455,3137801,53,10,34,7,1,0,0],["2025-11-03",3270,3137775,53,10,34,7,1,0,0],["2025-11-03",11241,3137682,53,10,34,7,1,0,0],["2025-11-03",2125,3135986,53,10,34,7,1,0,0],["2025-11-03",6842,3134444,53,10,34,7,1,0,0],["2025-11-03",1695,3130501,53,10,34,7,1,0,0],["2025-11-03",9546,3130387,53,10,34,7,1,0,0],["2025-11-03",10094,3129774,53,10,34,7,1,0,0],["2025-11-03",4963,3128587,53,10,34,7,1,0,0],["2025-11-03",9398,3128211,53,10,34,7,1,0,0],["2025-11-03",9171,3127219,53,10,34,7,1,0,0],["2025-11-03",8102,3126557,53,10,34,7,1,0,0],["2025-11-03",10471,3125907,53,10,34,7,1,0,0],["2025-11-03",7973,3125408,53,10,34,7,1,0,0],["2025-11-03",1840,3124712,53,10,34,7,1,0,0],["2025-11-03",6988,3123584,53,10,34,7,1,0,0],["2025-11-03",4948,3121017,53,10,34,7,1,0,0],["2025-11-03",1579,3120822,53,10,34,7,1,0,0],["2025-11-03",5206,3120300,53,10,34,7,1,0,0],["2025-11-03",4526,3119918,53,10,34,7,1,0,0],["2025-11-03",3153,3115713,53,10,34,7,1,0,0],["2025-11-03",4023,3115581,53,10,34,7,1,0,0],["2025-11-03",3066,3112644,53,10,34,7,1,0,0],["2025-11-03",8793,3112362,53,10,34,7,1,0,0],["2025-11-03",10643,3112015,53,10,34,7,1,0,0],["2025-11-03",1277,3111160,53,10,34,7,1,0,0],["2025-11-03",1277,3111160,53,10,34,7,1,0,0],["2025-11-03",2733,3110819,53,10,34,7,1,0,0],["2025-11-03",6308,3110274,53,10,34,7,1,0,0],["2025-11-03",3164,3109448,53,10,34,7,1,0,0],["2025-11-03",3192,3109008,53,10,34,7,1,0,0],["2025-11-03",3128,3107997,53,10,34,7,1,0,0],["2025-11-03",2417,3107593,53,10,34,7,1,0,0],["2025-11-03",3278,3104891,53,10,34,7,1,0,0],["2025-11-03",6181,3103975,53,10,34,7,1,0,0],["2025-11-03",10017,3103045,53,10,34,7,1,0,0],["2025-11-03",10745,3102890,53,10,34,7,1,0,0],["2025-11-03",2371,3100159,53,10,34,7,1,0,0],["2025-11-03",3903,3099999,53,10,34,7,1,0,0],["2025-11-03",7476,3099270,53,10,34,7,1,0,0],["2025-11-03",1506,3094475,53,10,34,7,1,0,0],["2025-11-03",3173,3094414,53,10,34,7,1,0,0],["2025-11-03",1259,3092759,53,10,34,7,1,0,0],["2025-11-03",1959,3090696,53,10,34,7,1,0,0],["2025-11-03",1903,3087903,53,10,34,7,1,0,0],["2025-11-03",2070,3087566,53,10,34,7,1,0,0],["2025-11-03",4683,3085747,53,10,34,7,1,0,0],["2025-11-03",6092,3084691,53,10,34,7,1,0,0],["2025-11-03",1178,3083332,53,10,34,7,1,0,0],["2025-11-03",1146,3083332,53,10,34,7,1,0,0],["2025-11-03",1152,3083332,53,10,34,7,1,0,0],["2025-11-03",1205,3083332,53,10,34,7,1,0,0],["2025-11-03",1189,3083332,53,10,34,7,1,0,0],["2025-11-03",1235,3083332,53,10,34,7,1,0,0],["2025-11-03",1232,3083332,53,10,34,7,1,0,0],["2025-11-03",1846,3081233,53,10,34,7,1,0,0],["2025-11-03",152,3080250,53,10,34,7,1,0,0],["2025-11-03",9962,3079748,53,10,34,7,1,0,0],["2025-11-03",11513,3076855,53,10,34,7,1,0,0],["2025-11-03",2016,3075206,53,10,34,7,1,0,0],["2025-11-03",3050,3071881,53,10,34,7,1,0,0],["2025-11-03",3196,3071677,53,10,34,7,1,0,0],["2025-11-03",11464,3069527,53,10,34,7,1,0,0],["2025-11-03",11050,3068522,53,10,34,7,1,0,0],["2025-11-03",9611,3068479,53,10,34,7,1,0,0],["2025-11-03",3210,3068010,53,10,34,7,1,0,0],["2025-11-03",3300,3066338,53,10,34,7,1,0,0],["2025-11-03",5814,3065859,53,10,34,7,1,0,0],["2025-11-03",2949,3064686,53,10,34,7,1,0,0],["2025-11-03",9429,3064103,53,10,34,7,1,0,0],["2025-11-03",3304,3062500,53,10,34,7,1,0,0],["2025-11-03",7160,3062035,53,10,34,7,1,0,0],["2025-11-03",4596,3060082,53,10,34,7,1,0,0],["2025-11-03",10305,3059361,53,10,34,7,1,0,0],["2025-11-03",9013,3059317,53,10,34,7,1,0,0],["2025-11-03",1813,3059259,53,10,34,7,1,0,0],["2025-11-03",8092,3058744,53,10,34,7,1,0,0],["2025-11-03",7515,3058318,53,10,34,7,1,0,0],["2025-11-03",1867,3058202,53,10,34,7,1,0,0],["2025-11-03",5969,3057239,53,10,34,7,1,0,0],["2025-11-03",1869,3056753,53,10,34,7,1,0,0],["2025-11-03",3061,3055944,53,10,34,7,1,0,0],["2025-11-03",3315,3055443,53,10,34,7,1,0,0],["2025-11-03",11441,3054959,53,10,34,7,1,0,0],["2025-11-03",10287,3052989,53,10,34,7,1,0,0],["2025-11-03",3316,3051679,53,10,34,7,1,0,0],["2025-11-03",2953,3051519,53,10,34,7,1,0,0],["2025-11-03",2317,3049999,53,10,34,7,1,0,0],["2025-11-03",6982,3047243,53,10,34,7,1,0,0],["2025-11-03",2529,3045110,53,10,34,7,1,0,0],["2025-11-03",2950,3037419,53,10,34,7,1,0,0],["2025-11-03",4064,3037325,53,10,34,7,1,0,0],["2025-11-03",9932,3037235,53,10,34,7,1,0,0],["2025-11-03",3175,3035530,53,10,34,7,1,0,0],["2025-11-03",9525,3034889,53,10,34,7,1,0,0],["2025-11-03",1540,3033140,53,10,34,7,1,0,0],["2025-11-03",1639,3031127,53,10,34,7,1,0,0],["2025-11-03",10730,3030446,53,10,34,7,1,0,0],["2025-11-03",5194,3030082,53,10,34,7,1,0,0],["2025-11-03",3181,3028815,53,10,34,7,1,0,0],["2025-11-03",3084,3027461,53,10,34,7,1,0,0],["2025-11-03",9457,3026602,53,10,34,7,1,0,0],["2025-11-03",2580,3025671,53,10,34,7,1,0,0],["2025-11-03",3985,3025623,53,10,34,7,1,0,0],["2025-11-03",10294,3025122,53,10,34,7,1,0,0],["2025-11-03",2068,3024005,53,10,34,7,1,0,0],["2025-11-03",1328,3019679,53,10,34,7,1,0,0],["2025-11-03",2651,3019446,53,10,34,7,1,0,0],["2025-11-03",10072,3018883,53,10,34,7,1,0,0],["2025-11-03",7498,3018873,53,10,34,7,1,0,0],["2025-11-03",4263,3017168,53,10,34,7,1,0,0],["2025-11-03",1982,3016665,53,10,34,7,1,0,0],["2025-11-03",3463,3016665,53,10,34,7,1,0,0],["2025-11-03",6192,3016166,53,10,34,7,1,0,0],["2025-11-03",4714,3015637,53,10,34,7,1,0,0],["2025-11-03",3068,3015296,53,10,34,7,1,0,0],["2025-11-03",9196,3013281,53,10,34,7,1,0,0],["2025-11-03",3343,3012551,53,10,34,7,1,0,0],["2025-11-03",2709,3011750,53,10,34,7,1,0,0],["2025-11-03",3205,3010824,53,10,34,7,1,0,0],["2025-11-03",8413,3010282,53,10,34,7,1,0,0],["2025-11-03",3279,3009405,53,10,34,7,1,0,0],["2025-11-03",2664,3008291,53,10,34,7,1,0,0],["2025-11-03",7216,3005412,53,10,34,7,1,0,0],["2025-11-03",1598,3005189,53,10,34,7,1,0,0],["2025-11-03",1766,3005089,53,10,34,7,1,0,0],["2025-11-03",9249,3004300,53,10,34,7,1,0,0],["2025-11-03",11759,3002871,53,10,34,7,1,0,0],["2025-11-03",11500,3002768,53,10,34,7,1,0,0],["2025-11-03",11500,3002768,53,10,34,7,1,0,0],["2025-11-03",6253,3002712,53,10,34,7,1,0,0],["2025-11-03",331,3002202,53,10,34,7,1,0,0],["2025-11-03",8823,3002180,53,10,34,7,1,0,0],["2025-11-03",9989,3000885,53,10,34,7,1,0,0],["2025-11-03",10324,3000000,53,10,34,7,1,0,0],["2025-11-03",10624,3000000,53,10,34,7,1,0,0],["2025-11-03",10880,3000000,53,10,34,7,1,0,0],["2025-11-03",10327,3000000,53,10,34,7,1,0,0],["2025-11-03",1135,2999999,53,10,34,7,1,0,0],["2025-11-03",1194,2999999,53,10,34,7,1,0,0],["2025-11-03",1214,2999999,53,10,34,7,1,0,0],["2025-11-03",3907,2999999,53,10,34,7,1,0,0],["2025-11-03",11563,2999671,53,10,34,7,1,0,0],["2025-11-03",3070,2999495,53,10,34,7,1,0,0],["2025-11-03",1677,2997810,53,10,34,7,1,0,0],["2025-11-03",5918,2997665,53,10,34,7,1,0,0],["2025-11-03",10351,2997312,53,10,34,7,1,0,0],["2025-11-03",166,2996985,53,10,34,7,1,0,0],["2025-11-03",10952,2996802,53,10,34,7,1,0,0],["2025-11-03",11293,2996419,53,10,34,7,1,0,0],["2025-11-03",3165,2995776,53,10,34,7,1,0,0],["2025-11-03",10390,2994334,53,10,34,7,1,0,0],["2025-11-03",4566,2994144,53,10,34,7,1,0,0],["2025-11-03",4676,2993133,53,10,34,7,1,0,0],["2025-11-03",4958,2990368,53,10,34,7,1,0,0],["2025-11-03",10649,2987145,53,10,34,7,1,0,0],["2025-11-03",5933,2987073,53,10,34,7,1,0,0],["2025-11-03",8895,2985589,53,10,34,7,1,0,0],["2025-11-03",9156,2985219,53,10,34,7,1,0,0],["2025-11-03",3232,2981236,53,10,34,7,1,0,0],["2025-11-03",6372,2979781,53,10,34,7,1,0,0],["2025-11-03",3207,2979502,53,10,34,7,1,0,0],["2025-11-03",1746,2976222,53,10,34,7,1,0,0],["2025-11-03",7955,2975794,53,10,34,7,1,0,0],["2025-11-03",6327,2974076,53,10,34,7,1,0,0],["2025-11-03",7353,2973144,53,10,34,7,1,0,0],["2025-11-03",9222,2970080,53,10,34,7,1,0,0],["2025-11-03",1567,2967949,53,10,34,7,1,0,0],["2025-11-03",11314,2967290,53,10,34,7,1,0,0],["2025-11-03",3528,2966665,53,10,34,7,1,0,0],["2025-11-03",3035,2966125,53,10,34,7,1,0,0],["2025-11-03",10197,2965965,53,10,34,7,1,0,0],["2025-11-03",9008,2965780,53,10,34,7,1,0,0],["2025-11-03",1668,2964590,53,10,34,7,1,0,0],["2025-11-03",6984,2962305,53,10,34,7,1,0,0],["2025-11-03",5992,2960765,53,10,34,7,1,0,0],["2025-11-03",3311,2960191,53,10,34,7,1,0,0],["2025-11-03",1446,2959452,53,10,34,7,1,0,0],["2025-11-03",3078,2958632,53,10,34,7,1,0,0],["2025-11-03",8617,2957622,53,10,34,7,1,0,0],["2025-11-03",3221,2957427,53,10,34,7,1,0,0],["2025-11-03",1239,2954999,53,10,34,7,1,0,0],["2025-11-03",5172,2953517,53,10,34,7,1,0,0],["2025-11-03",10290,2952589,53,10,34,7,1,0,0],["2025-11-03",3459,2949999,53,10,34,7,1,0,0],["2025-11-03",3080,2949163,53,10,34,7,1,0,0],["2025-11-03",1426,2948742,53,10,34,7,1,0,0],["2025-11-03",9838,2947763,53,10,34,7,1,0,0],["2025-11-03",10628,2946737,53,10,34,7,1,0,0],["2025-11-03",3145,2946263,53,10,34,7,1,0,0],["2025-11-03",3269,2945782,53,10,34,7,1,0,0],["2025-11-03",4556,2944734,53,10,34,7,1,0,0],["2025-11-03",2252,2944233,53,10,34,7,1,0,0],["2025-11-03",3125,2942228,53,10,34,7,1,0,0],["2025-11-03",11756,2942038,53,10,34,7,1,0,0],["2025-11-03",3315,2941794,53,10,34,7,1,0,0],["2025-11-03",10056,2941500,53,10,34,7,1,0,0],["2025-11-03",9328,2940206,53,10,34,7,1,0,0],["2025-11-03",2045,2938437,53,10,34,7,1,0,0],["2025-11-03",2977,2937553,53,10,34,7,1,0,0],["2025-11-03",5815,2935589,53,10,34,7,1,0,0],["2025-11-03",3309,2932835,53,10,34,7,1,0,0],["2025-11-03",8842,2931343,53,10,34,7,1,0,0],["2025-11-03",2455,2929636,53,10,34,7,1,0,0],["2025-11-03",7599,2928868,53,10,34,7,1,0,0],["2025-11-03",3177,2927338,53,10,34,7,1,0,0],["2025-11-03",2474,2927031,53,10,34,7,1,0,0],["2025-11-03",5915,2926466,53,10,34,7,1,0,0],["2025-11-03",3170,2924415,53,10,34,7,1,0,0],["2025-11-03",6515,2924071,53,10,34,7,1,0,0],["2025-11-03",8932,2923881,53,10,34,7,1,0,0],["2025-11-03",9386,2922233,53,10,34,7,1,0,0],["2025-11-03",8642,2916774,53,10,34,7,1,0,0],["2025-11-03",1163,2916666,53,10,34,7,1,0,0],["2025-11-03",1164,2916666,53,10,34,7,1,0,0],["2025-11-03",1132,2916666,53,10,34,7,1,0,0],["2025-11-03",1181,2916666,53,10,34,7,1,0,0],["2025-11-03",1180,2916666,53,10,34,7,1,0,0],["2025-11-03",1227,2916666,53,10,34,7,1,0,0],["2025-11-03",1138,2916666,53,10,34,7,1,0,0],["2025-11-03",1775,2916666,53,10,34,7,1,0,0],["2025-11-03",680,2916666,53,10,34,7,1,0,0],["2025-11-03",2698,2916666,53,10,34,7,1,0,0],["2025-11-03",2629,2916666,53,10,34,7,1,0,0],["2025-11-03",2728,2916666,53,10,34,7,1,0,0],["2025-11-03",2696,2916666,53,10,34,7,1,0,0],["2025-11-03",2699,2916666,53,10,34,7,1,0,0],["2025-11-03",2667,2916666,53,10,34,7,1,0,0],["2025-11-03",2746,2916666,53,10,34,7,1,0,0],["2025-11-03",3836,2916666,53,10,34,7,1,0,0],["2025-11-03",5588,2916536,53,10,34,7,1,0,0],["2025-11-03",4845,2914241,53,10,34,7,1,0,0],["2025-11-03",3348,2913467,53,10,34,7,1,0,0],["2025-11-03",2204,2911003,53,10,34,7,1,0,0],["2025-11-03",3060,2910765,53,10,34,7,1,0,0],["2025-11-03",1242,2909999,53,10,34,7,1,0,0],["2025-11-03",8837,2909422,53,10,34,7,1,0,0],["2025-11-03",3039,2909319,53,10,34,7,1,0,0],["2025-11-03",10302,2909051,53,10,34,7,1,0,0],["2025-11-03",8072,2907024,53,10,34,7,1,0,0],["2025-11-03",2157,2906640,53,10,34,7,1,0,0],["2025-11-03",7115,2906161,53,10,34,7,1,0,0],["2025-11-03",4146,2903475,53,10,34,7,1,0,0],["2025-11-03",11368,2903281,53,10,34,7,1,0,0],["2025-11-03",8870,2902297,53,10,34,7,1,0,0],["2025-11-03",11234,2898998,53,10,34,7,1,0,0],["2025-11-03",3314,2896133,53,10,34,7,1,0,0],["2025-11-03",2985,2894302,53,10,34,7,1,0,0],["2025-11-03",4330,2890643,53,10,34,7,1,0,0],["2025-11-03",3052,2886117,53,10,34,7,1,0,0],["2025-11-03",3266,2885431,53,10,34,7,1,0,0],["2025-11-03",4507,2883779,53,10,34,7,1,0,0],["2025-11-03",333,2883680,53,10,34,7,1,0,0],["2025-11-03",2507,2882938,53,10,34,7,1,0,0],["2025-11-03",1255,2879999,53,10,34,7,1,0,0],["2025-11-03",1479,2878376,53,10,34,7,1,0,0],["2025-11-03",10275,2874383,53,10,34,7,1,0,0],["2025-11-03",7184,2872468,53,10,34,7,1,0,0],["2025-11-03",10857,2870856,53,10,34,7,1,0,0],["2025-11-03",3219,2870741,53,10,34,7,1,0,0],["2025-11-03",4736,2869785,53,10,34,7,1,0,0],["2025-11-03",3118,2869497,53,10,34,7,1,0,0],["2025-11-03",3077,2868066,53,10,34,7,1,0,0],["2025-11-03",3235,2865632,53,10,34,7,1,0,0],["2025-11-03",4521,2865118,53,10,34,7,1,0,0],["2025-11-03",11151,2864293,53,10,34,7,1,0,0],["2025-11-03",2034,2863025,53,10,34,7,1,0,0],["2025-11-03",10477,2862219,53,10,34,7,1,0,0],["2025-11-03",3087,2861125,53,10,34,7,1,0,0],["2025-11-03",2973,2856997,53,10,34,7,1,0,0],["2025-11-03",2959,2854956,53,10,34,7,1,0,0],["2025-11-03",7333,2854865,53,10,34,7,1,0,0],["2025-11-03",11503,2854560,53,10,34,7,1,0,0],["2025-11-03",11029,2854416,53,10,34,7,1,0,0],["2025-11-03",11389,2853588,53,10,34,7,1,0,0],["2025-11-03",2288,2852484,53,10,34,7,1,0,0],["2025-11-03",1812,2852343,53,10,34,7,1,0,0],["2025-11-03",10414,2851799,53,10,34,7,1,0,0],["2025-11-03",8873,2850045,53,10,34,7,1,0,0],["2025-11-03",3414,2849999,53,10,34,7,1,0,0],["2025-11-03",3306,2849298,53,10,34,7,1,0,0],["2025-11-03",10152,2848942,53,10,34,7,1,0,0],["2025-11-03",2964,2848625,53,10,34,7,1,0,0],["2025-11-03",4489,2846869,53,10,34,7,1,0,0],["2025-11-03",2435,2846227,53,10,34,7,1,0,0],["2025-11-03",3130,2844167,53,10,34,7,1,0,0],["2025-11-03",3129,2843879,53,10,34,7,1,0,0],["2025-11-03",3273,2843879,53,10,34,7,1,0,0],["2025-11-03",5346,2843368,53,10,34,7,1,0,0],["2025-11-03",6620,2842255,53,10,34,7,1,0,0],["2025-11-03",9690,2840240,53,10,34,7,1,0,0],["2025-11-03",1736,2839843,53,10,34,7,1,0,0],["2025-11-03",4989,2839689,53,10,34,7,1,0,0],["2025-11-03",1702,2839310,53,10,34,7,1,0,0],["2025-11-03",3043,2838366,53,10,34,7,1,0,0],["2025-11-03",4092,2837428,53,10,34,7,1,0,0],["2025-11-03",2456,2835903,53,10,34,7,1,0,0],["2025-11-03",3122,2835870,53,10,34,7,1,0,0],["2025-11-03",3042,2833991,53,10,34,7,1,0,0],["2025-11-03",1201,2833332,53,10,34,7,1,0,0],["2025-11-03",1199,2833332,53,10,34,7,1,0,0],["2025-11-03",1196,2833332,53,10,34,7,1,0,0],["2025-11-03",1231,2833332,53,10,34,7,1,0,0],["2025-11-03",1222,2833332,53,10,34,7,1,0,0],["2025-11-03",1115,2833332,53,10,34,7,1,0,0],["2025-11-03",3867,2833332,53,10,34,7,1,0,0],["2025-11-03",3302,2831394,53,10,34,7,1,0,0],["2025-11-03",5830,2831239,53,10,34,7,1,0,0],["2025-11-03",5220,2830500,53,10,34,7,1,0,0],["2025-11-03",10446,2830187,53,10,34,7,1,0,0],["2025-11-03",1249,2829999,53,10,34,7,1,0,0],["2025-11-03",9908,2829090,53,10,34,7,1,0,0],["2025-11-03",9300,2828362,53,10,34,7,1,0,0],["2025-11-03",9978,2828101,53,10,34,7,1,0,0],["2025-11-03",10330,2825000,53,10,34,7,1,0,0],["2025-11-03",8107,2824107,53,10,34,7,1,0,0],["2025-11-03",9530,2822307,53,10,34,7,1,0,0],["2025-11-03",10318,2821694,53,10,34,7,1,0,0],["2025-11-03",3091,2821691,53,10,34,7,1,0,0],["2025-11-03",3169,2821203,53,10,34,7,1,0,0],["2025-11-03",3224,2819690,53,10,34,7,1,0,0],["2025-11-03",9602,2819626,53,10,34,7,1,0,0],["2025-11-03",3105,2819466,53,10,34,7,1,0,0],["2025-11-03",2098,2818445,53,10,34,7,1,0,0],["2025-11-03",1600,2818086,53,10,34,7,1,0,0],["2025-11-03",4967,2817273,53,10,34,7,1,0,0],["2025-11-03",3536,2816666,53,10,34,7,1,0,0],["2025-11-03",2974,2816515,53,10,34,7,1,0,0],["2025-11-03",2742,2816004,53,10,34,7,1,0,0],["2025-11-03",8897,2815036,53,10,34,7,1,0,0],["2025-11-03",10732,2811052,53,10,34,7,1,0,0],["2025-11-03",6444,2810974,53,10,34,7,1,0,0],["2025-11-03",3160,2810574,53,10,34,7,1,0,0],["2025-11-03",545,2808000,57,1,8,7,1,0,0],["2025-11-03",8622,2807408,53,10,34,7,1,0,0],["2025-11-03",2234,2806727,53,10,34,7,1,0,0],["2025-11-03",6746,2806214,53,10,34,7,1,0,0],["2025-11-03",1366,2805491,53,10,34,7,1,0,0],["2025-11-03",11258,2803366,53,10,34,7,1,0,0],["2025-11-03",10595,2802003,53,10,34,7,1,0,0],["2025-11-03",2396,2798117,53,10,34,7,1,0,0],["2025-11-03",3180,2796641,53,10,34,7,1,0,0],["2025-11-03",1613,2796413,53,10,34,7,1,0,0],["2025-11-03",2724,2794133,53,10,34,7,1,0,0],["2025-11-03",3211,2790810,53,10,34,7,1,0,0],["2025-11-03",2480,2790114,53,10,34,7,1,0,0],["2025-11-03",2246,2789782,53,10,34,7,1,0,0],["2025-11-03",7523,2789782,53,10,34,7,1,0,0],["2025-11-03",11361,2788874,53,10,34,7,1,0,0],["2025-11-03",2390,2787415,53,10,34,7,1,0,0],["2025-11-03",3291,2784751,53,10,34,7,1,0,0],["2025-11-03",2007,2783773,53,10,34,7,1,0,0],["2025-11-03",11635,2783752,53,10,34,7,1,0,0],["2025-11-03",3193,2783323,53,10,34,7,1,0,0],["2025-11-03",3189,2783033,53,10,34,7,1,0,0],["2025-11-03",3237,2781629,53,10,34,7,1,0,0],["2025-11-03",2941,2781332,53,10,34,7,1,0,0],["2025-11-03",5053,2780135,53,10,34,7,1,0,0],["2025-11-03",7423,2780122,53,10,34,7,1,0,0],["2025-11-03",215,2778034,53,10,34,7,1,0,0],["2025-11-03",9851,2777928,53,10,34,7,1,0,0],["2025-11-03",4203,2775723,53,10,34,7,1,0,0],["2025-11-03",3212,2774252,53,10,34,7,1,0,0],["2025-11-03",7052,2773860,53,10,34,7,1,0,0],["2025-11-03",378,2773438,53,10,34,7,1,0,0],["2025-11-03",9007,2772973,53,10,34,7,1,0,0],["2025-11-03",3124,2772941,53,10,34,7,1,0,0],["2025-11-03",6032,2772933,53,10,34,7,1,0,0],["2025-11-03",8541,2771535,53,10,34,7,1,0,0],["2025-11-03",3076,2770880,53,10,34,7,1,0,0],["2025-11-03",7497,2767934,53,10,34,7,1,0,0],["2025-11-03",3631,2766666,53,10,34,7,1,0,0],["2025-11-03",3295,2766169,53,10,34,7,1,0,0],["2025-11-03",11520,2766094,53,10,34,7,1,0,0],["2025-11-03",690,2764633,53,10,34,7,1,0,0],["2025-11-03",9075,2764533,53,10,34,7,1,0,0],["2025-11-03",2952,2764223,53,10,34,7,1,0,0],["2025-11-03",6669,2763700,53,10,34,7,1,0,0],["2025-11-03",3108,2763165,53,10,34,7,1,0,0],["2025-11-03",9458,2761531,53,10,34,7,1,0,0],["2025-11-03",9002,2760995,53,10,34,7,1,0,0],["2025-11-03",3151,2760942,53,10,34,7,1,0,0],["2025-11-03",11182,2759275,53,10,34,7,1,0,0],["2025-11-03",5576,2758429,53,10,34,7,1,0,0],["2025-11-03",3358,2757897,53,10,34,7,1,0,0],["2025-11-03",1241,2754999,53,10,34,7,1,0,0],["2025-11-03",3242,2754581,53,10,34,7,1,0,0],["2025-11-03",2086,2753479,53,10,34,7,1,0,0],["2025-11-03",10281,2753219,53,10,34,7,1,0,0],["2025-11-03",2322,2752931,53,10,34,7,1,0,0],["2025-11-03",1852,2752102,53,10,34,7,1,0,0],["2025-11-03",3260,2750714,53,10,34,7,1,0,0],["2025-11-03",10495,2750206,53,10,34,7,1,0,0],["2025-11-03",1170,2749999,53,10,34,7,1,0,0],["2025-11-03",1136,2749999,53,10,34,7,1,0,0],["2025-11-03",3402,2749999,53,10,34,7,1,0,0],["2025-11-03",3436,2749999,53,10,34,7,1,0,0],["2025-11-03",2025,2749908,53,10,34,7,1,0,0],["2025-11-03",10761,2749906,53,10,34,7,1,0,0],["2025-11-03",5438,2749737,53,10,34,7,1,0,0],["2025-11-03",1995,2749042,53,10,34,7,1,0,0],["2025-11-03",4748,2747012,53,10,34,7,1,0,0],["2025-11-03",10935,2742645,53,10,34,7,1,0,0],["2025-11-03",1770,2741614,53,10,34,7,1,0,0],["2025-11-03",2065,2741580,53,10,34,7,1,0,0],["2025-11-03",335,2740372,53,10,34,7,1,0,0],["2025-11-03",1802,2740363,53,10,34,7,1,0,0],["2025-11-03",11080,2740096,53,10,34,7,1,0,0],["2025-11-03",2558,2740061,53,10,34,7,1,0,0],["2025-11-03",3174,2739212,53,10,34,7,1,0,0],["2025-11-03",8930,2737743,53,10,34,7,1,0,0],["2025-11-03",3037,2736456,53,10,34,7,1,0,0],["2025-11-03",4502,2736294,53,10,34,7,1,0,0],["2025-11-03",2954,2735638,53,10,34,7,1,0,0],["2025-11-03",2389,2733552,53,10,34,7,1,0,0],["2025-11-03",5604,2731264,53,10,34,7,1,0,0],["2025-11-03",7484,2730995,53,10,34,7,1,0,0],["2025-11-03",1347,2729479,53,10,34,7,1,0,0],["2025-11-03",8839,2728743,53,10,34,7,1,0,0],["2025-11-03",2617,2728326,53,10,34,7,1,0,0],["2025-11-03",3185,2727318,53,10,34,7,1,0,0],["2025-11-03",10670,2726085,53,10,34,7,1,0,0],["2025-11-03",3320,2725755,53,10,34,7,1,0,0],["2025-11-03",3258,2722381,53,10,34,7,1,0,0],["2025-11-03",9726,2720215,53,10,34,7,1,0,0],["2025-11-03",5742,2719889,53,10,34,7,1,0,0],["2025-11-03",394,2719643,53,10,34,7,1,0,0],["2025-11-03",2040,2719139,53,10,34,7,1,0,0],["2025-11-03",1362,2719073,53,10,34,7,1,0,0],["2025-11-03",2352,2718766,53,10,34,7,1,0,0],["2025-11-03",9600,2718330,53,10,34,7,1,0,0],["2025-11-03",198,2716734,53,10,34,7,1,0,0],["2025-11-03",10443,2714884,53,10,34,7,1,0,0],["2025-11-03",13955,2712861,73,1,23,7,1,0,0],["2025-11-03",3223,2711717,53,10,34,7,1,0,0],["2025-11-03",4681,2710974,53,10,34,7,1,0,0],["2025-11-03",10669,2710813,53,10,34,7,1,0,0],["2025-11-03",9037,2710162,53,10,34,7,1,0,0],["2025-11-03",2104,2707968,53,10,34,7,1,0,0],["2025-11-03",9067,2707464,53,10,34,7,1,0,0],["2025-11-03",9675,2705682,53,10,34,7,1,0,0],["2025-11-03",3191,2705619,53,10,34,7,1,0,0],["2025-11-03",58,2704924,53,10,34,7,1,0,0],["2025-11-03",2087,2704774,53,10,34,7,1,0,0],["2025-11-03",3220,2701358,53,10,34,7,1,0,0],["2025-11-03",3329,2701103,53,10,34,7,1,0,0],["2025-11-03",1121,2699999,53,10,34,7,1,0,0],["2025-11-03",3840,2699999,53,10,34,7,1,0,0],["2025-11-03",1621,2698163,53,10,34,7,1,0,0],["2025-11-03",11577,2698102,53,10,34,7,1,0,0],["2025-11-03",4538,2697551,53,10,34,7,1,0,0],["2025-11-03",2971,2697097,53,10,34,7,1,0,0],["2025-11-03",2302,2696864,53,10,34,7,1,0,0],["2025-11-03",8221,2696313,53,10,34,7,1,0,0],["2025-11-03",8041,2694963,53,10,34,7,1,0,0],["2025-11-03",2264,2694278,53,10,34,7,1,0,0],["2025-11-03",10244,2693924,53,10,34,7,1,0,0],["2025-11-03",11160,2692825,53,10,34,7,1,0,0],["2025-11-03",2530,2692802,53,10,34,7,1,0,0],["2025-11-03",2174,2691872,53,10,34,7,1,0,0],["2025-11-03",1291,2691266,53,10,34,7,1,0,0],["2025-11-03",3100,2690729,53,10,34,7,1,0,0],["2025-11-03",7149,2690195,53,10,34,7,1,0,0],["2025-11-03",2014,2689987,53,10,34,7,1,0,0],["2025-11-03",6527,2688499,53,10,34,7,1,0,0],["2025-11-03",9151,2687979,53,10,34,7,1,0,0],["2025-11-03",10987,2683455,53,10,34,7,1,0,0],["2025-11-03",1331,2682554,53,10,34,7,1,0,0],["2025-11-03",1332,2681936,53,10,34,7,1,0,0],["2025-11-03",8515,2681685,53,10,34,7,1,0,0],["2025-11-03",11626,2681659,53,10,34,7,1,0,0],["2025-11-03",9997,2680387,53,10,34,7,1,0,0],["2025-11-03",2122,2680276,53,10,34,7,1,0,0],["2025-11-03",1673,2677580,53,10,34,7,1,0,0],["2025-11-03",2223,2677310,53,10,34,7,1,0,0],["2025-11-03",206,2676216,53,10,34,7,1,0,0],["2025-11-03",3325,2675144,53,10,34,7,1,0,0],["2025-11-03",3065,2674615,53,10,34,7,1,0,0],["2025-11-03",2398,2673577,53,10,34,7,1,0,0],["2025-11-03",1423,2671630,53,10,34,7,1,0,0],["2025-11-03",2961,2670749,53,10,34,7,1,0,0],["2025-11-03",10436,2669802,53,10,34,7,1,0,0],["2025-11-03",5747,2668345,53,10,34,7,1,0,0],["2025-11-03",9939,2667927,53,10,34,7,1,0,0],["2025-11-03",3161,2667732,53,10,34,7,1,0,0],["2025-11-03",8623,2667559,53,10,34,7,1,0,0],["2025-11-03",1137,2666666,53,10,34,7,1,0,0],["2025-11-03",1157,2666666,53,10,34,7,1,0,0],["2025-11-03",1219,2666666,53,10,34,7,1,0,0],["2025-11-03",1176,2666666,53,10,34,7,1,0,0],["2025-11-03",3520,2666666,53,10,34,7,1,0,0],["2025-11-03",1586,2665483,53,10,34,7,1,0,0],["2025-11-03",5015,2665123,53,10,34,7,1,0,0],["2025-11-03",8252,2664419,53,10,34,7,1,0,0],["2025-11-03",3152,2660380,53,10,34,7,1,0,0],["2025-11-03",10894,2659575,53,10,34,7,1,0,0],["2025-11-03",1438,2659387,53,10,34,7,1,0,0],["2025-11-03",3319,2659274,53,10,34,7,1,0,0],["2025-11-03",10012,2658846,53,10,34,7,1,0,0],["2025-11-03",3333,2658516,53,10,34,7,1,0,0],["2025-11-03",5286,2657851,53,10,34,7,1,0,0],["2025-11-03",3056,2657651,53,10,34,7,1,0,0],["2025-11-03",7665,2653983,53,10,34,7,1,0,0],["2025-11-03",3085,2652973,53,10,34,7,1,0,0],["2025-11-03",10353,2652859,53,10,34,7,1,0,0],["2025-11-03",6674,2652228,53,10,34,7,1,0,0],["2025-11-03",2408,2651690,53,10,34,7,1,0,0],["2025-11-03",3086,2651454,53,10,34,7,1,0,0],["2025-11-03",11558,2649118,53,10,34,7,1,0,0],["2025-11-03",2298,2648292,53,10,34,7,1,0,0],["2025-11-03",3194,2648080,53,10,34,7,1,0,0],["2025-11-03",9060,2647723,53,10,34,7,1,0,0],["2025-11-03",2260,2647540,53,10,34,7,1,0,0],["2025-11-03",2615,2647118,53,10,34,7,1,0,0],["2025-11-03",3041,2646189,53,10,34,7,1,0,0],["2025-11-03",3144,2645364,53,10,34,7,1,0,0],["2025-11-03",2209,2643853,53,10,34,7,1,0,0],["2025-11-03",1841,2643151,53,10,34,7,1,0,0],["2025-11-03",3292,2642752,53,10,34,7,1,0,0],["2025-11-03",5251,2642106,53,10,34,7,1,0,0],["2025-11-03",9079,2640199,53,10,34,7,1,0,0],["2025-11-03",10448,2640103,53,10,34,7,1,0,0],["2025-11-03",1239,2639999,53,10,34,7,1,0,0],["2025-11-03",3093,2637242,53,10,34,7,1,0,0],["2025-11-03",5309,2636739,53,10,34,7,1,0,0],["2025-11-03",2683,2636534,53,10,34,7,1,0,0],["2025-11-03",1348,2636527,53,10,34,7,1,0,0],["2025-11-03",10228,2635657,53,10,34,7,1,0,0],["2025-11-03",9940,2633160,53,10,34,7,1,0,0],["2025-11-03",3190,2632611,53,10,34,7,1,0,0],["2025-11-03",13961,2632500,7,10,28,7,1,0,0],["2025-11-03",2648,2631240,53,10,34,7,1,0,0],["2025-11-03",2149,2631168,53,10,34,7,1,0,0],["2025-11-03",10064,2631132,53,10,34,7,1,0,0],["2025-11-03",7928,2630876,53,10,34,7,1,0,0],["2025-11-03",3318,2629129,53,10,34,7,1,0,0],["2025-11-03",3104,2628796,53,10,34,7,1,0,0],["2025-11-03",6049,2628346,53,10,34,7,1,0,0],["2025-11-03",4831,2627150,53,10,34,7,1,0,0],["2025-11-03",10886,2625000,53,10,34,7,1,0,0],["2025-11-03",10332,2625000,53,10,34,7,1,0,0],["2025-11-03",4893,2625000,53,10,34,7,1,0,0],["2025-11-03",3361,2624900,53,10,34,7,1,0,0],["2025-11-03",3218,2624183,53,10,34,7,1,0,0],["2025-11-03",3286,2623846,53,10,34,7,1,0,0],["2025-11-03",3131,2623846,53,10,34,7,1,0,0],["2025-11-03",10925,2623163,53,10,34,7,1,0,0],["2025-11-03",9688,2623138,53,10,34,7,1,0,0],["2025-11-03",3166,2622465,53,10,34,7,1,0,0],["2025-11-03",1699,2622341,53,10,34,7,1,0,0],["2025-11-03",7713,2620754,53,10,34,7,1,0,0],["2025-11-03",3350,2620453,53,10,34,7,1,0,0],["2025-11-03",2437,2619861,53,10,34,7,1,0,0],["2025-11-03",3101,2619745,53,10,34,7,1,0,0],["2025-11-03",11354,2619561,53,10,34,7,1,0,0],["2025-11-03",3332,2619356,53,10,34,7,1,0,0],["2025-11-03",1374,2618263,53,10,34,7,1,0,0],["2025-11-03",3265,2617911,53,10,34,7,1,0,0],["2025-11-03",2966,2617899,53,10,34,7,1,0,0],["2025-11-03",3226,2617529,53,10,34,7,1,0,0],["2025-11-03",3268,2616006,53,10,34,7,1,0,0],["2025-11-03",3178,2614046,53,10,34,7,1,0,0],["2025-11-03",7509,2613373,53,10,34,7,1,0,0],["2025-11-03",9125,2611299,53,10,34,7,1,0,0],["2025-11-03",5993,2610922,53,10,34,7,1,0,0],["2025-11-03",7161,2610437,53,10,34,7,1,0,0],["2025-11-03",10655,2606074,53,10,34,7,1,0,0],["2025-11-03",10788,2603233,53,10,34,7,1,0,0],["2025-11-03",6569,2601506,53,10,34,7,1,0,0],["2025-11-03",3132,2600576,53,10,34,7,1,0,0],["2025-11-03",3550,2599999,53,10,34,7,1,0,0],["2025-11-03",1598,2597722,53,10,34,7,1,0,0],["2025-11-03",3341,2595750,53,10,34,7,1,0,0],["2025-11-03",1895,2595747,53,10,34,7,1,0,0],["2025-11-03",2592,2595541,53,10,34,7,1,0,0],["2025-11-03",3055,2593629,53,10,34,7,1,0,0],["2025-11-03",3201,2593511,53,10,34,7,1,0,0],["2025-11-03",10043,2592498,53,10,34,7,1,0,0],["2025-11-03",1243,2589999,53,10,34,7,1,0,0],["2025-11-03",372,2589878,53,10,34,7,1,0,0],["2025-11-03",11355,2589418,53,10,34,7,1,0,0],["2025-11-03",3155,2589405,53,10,34,7,1,0,0],["2025-11-03",10222,2587081,53,10,34,7,1,0,0],["2025-11-03",10629,2586929,53,10,34,7,1,0,0],["2025-11-03",8961,2585971,53,10,34,7,1,0,0],["2025-11-03",5199,2585512,53,10,34,7,1,0,0],["2025-11-03",3149,2584374,53,10,34,7,1,0,0],["2025-11-03",2231,2584222,53,10,34,7,1,0,0],["2025-11-03",1211,2583332,53,10,34,7,1,0,0],["2025-11-03",1123,2583332,53,10,34,7,1,0,0],["2025-11-03",1120,2583332,53,10,34,7,1,0,0],["2025-11-03",1141,2583332,53,10,34,7,1,0,0],["2025-11-03",3638,2583332,53,10,34,7,1,0,0],["2025-11-03",1222,2583332,53,10,34,7,1,0,0],["2025-11-03",3216,2583116,53,10,34,7,1,0,0],["2025-11-03",10699,2582434,53,10,34,7,1,0,0],["2025-11-03",3299,2582014,53,10,34,7,1,0,0],["2025-11-03",3172,2582003,53,10,34,7,1,0,0],["2025-11-03",3225,2581684,53,10,34,7,1,0,0],["2025-11-03",4418,2580290,53,10,34,7,1,0,0],["2025-11-03",3346,2579686,53,10,34,7,1,0,0],["2025-11-03",3126,2579166,53,10,34,7,1,0,0],["2025-11-03",7404,2578462,53,10,34,7,1,0,0],["2025-11-03",2636,2574566,53,10,34,7,1,0,0],["2025-11-03",1877,2571933,53,10,34,7,1,0,0],["2025-11-03",1248,2569999,53,10,34,7,1,0,0],["2025-11-03",11542,2568596,53,10,34,7,1,0,0],["2025-11-03",3227,2568294,53,10,34,7,1,0,0],["2025-11-03",2975,2568171,53,10,34,7,1,0,0],["2025-11-03",1422,2567814,53,10,34,7,1,0,0],["2025-11-03",1936,2567319,53,10,34,7,1,0,0],["2025-11-03",2029,2566063,53,10,34,7,1,0,0],["2025-11-03",3208,2566026,53,10,34,7,1,0,0],["2025-11-03",3246,2564148,53,10,34,7,1,0,0],["2025-11-03",3186,2564100,53,10,34,7,1,0,0],["2025-11-03",1965,2562465,53,10,34,7,1,0,0],["2025-11-03",269,2560815,53,10,34,7,1,0,0],["2025-11-03",3158,2559645,53,10,34,7,1,0,0],["2025-11-03",2637,2559166,53,10,34,7,1,0,0],["2025-11-03",3290,2559166,53,10,34,7,1,0,0],["2025-11-03",7496,2558594,53,10,34,7,1,0,0],["2025-11-03",5519,2557138,53,10,34,7,1,0,0],["2025-11-03",9995,2557105,53,10,34,7,1,0,0],["2025-11-03",3344,2556523,53,10,34,7,1,0,0],["2025-11-03",3109,2556084,53,10,34,7,1,0,0],["2025-11-03",5343,2555748,53,10,34,7,1,0,0],["2025-11-03",1240,2554999,53,10,34,7,1,0,0],["2025-11-03",3282,2553452,53,10,34,7,1,0,0],["2025-11-03",3330,2551647,53,10,34,7,1,0,0],["2025-11-03",3154,2551002,53,10,34,7,1,0,0],["2025-11-03",1333,2550744,53,10,34,7,1,0,0],["2025-11-03",3099,2550149,53,10,34,7,1,0,0],["2025-11-03",3096,2549000,53,10,34,7,1,0,0],["2025-11-03",2968,2548040,53,10,34,7,1,0,0],["2025-11-03",1339,2547603,53,10,34,7,1,0,0],["2025-11-03",2958,2546963,53,10,34,7,1,0,0],["2025-11-03",4329,2545820,53,10,34,7,1,0,0],["2025-11-03",9975,2541500,53,10,34,7,1,0,0],["2025-11-03",3072,2541158,53,10,34,7,1,0,0],["2025-11-03",138,2539999,53,10,34,7,1,0,0],["2025-11-03",3215,2539160,53,10,34,7,1,0,0],["2025-11-03",223,2536957,53,10,34,7,1,0,0],["2025-11-03",12529,2534500,58,16,64,7,1,0,0],["2025-11-03",1478,2534342,53,10,34,7,1,0,0],["2025-11-03",3442,2533332,53,10,34,7,1,0,0],["2025-11-03",1259,2533332,53,10,34,7,1,0,0],["2025-11-03",11578,2533169,53,10,34,7,1,0,0],["2025-11-03",3187,2532334,53,10,34,7,1,0,0],["2025-11-03",7877,2531530,53,10,34,7,1,0,0],["2025-11-03",3249,2531376,53,10,34,7,1,0,0],["2025-11-03",1989,2531232,53,10,34,7,1,0,0],["2025-11-03",10807,2530550,53,10,34,7,1,0,0],["2025-11-03",3217,2529066,53,10,34,7,1,0,0],["2025-11-03",1787,2527688,53,10,34,7,1,0,0],["2025-11-03",9314,2526621,53,10,34,7,1,0,0],["2025-11-03",3094,2524949,53,10,34,7,1,0,0],["2025-11-03",10210,2524698,53,10,34,7,1,0,0],["2025-11-03",10298,2524020,53,10,34,7,1,0,0],["2025-11-03",3289,2523823,53,10,34,7,1,0,0],["2025-11-03",3248,2522360,53,10,34,7,1,0,0],["2025-11-03",3356,2522222,53,10,34,7,1,0,0],["2025-11-03",3036,2522081,53,10,34,7,1,0,0],["2025-11-03",3281,2521867,53,10,34,7,1,0,0],["2025-11-03",9816,2521776,53,10,34,7,1,0,0],["2025-11-03",11010,2521577,53,10,34,7,1,0,0],["2025-11-03",3121,2521017,53,10,34,7,1,0,0],["2025-11-03",3182,2518705,53,10,34,7,1,0,0],["2025-11-03",10871,2517179,53,10,34,7,1,0,0],["2025-11-03",3355,2517030,53,10,34,7,1,0,0],["2025-11-03",2009,2515561,53,10,34,7,1,0,0],["2025-11-03",2071,2514475,53,10,34,7,1,0,0],["2025-11-03",3053,2513726,53,10,34,7,1,0,0],["2025-11-03",9120,2512724,53,10,34,7,1,0,0],["2025-11-03",9120,2512724,53,10,34,7,1,0,0],["2025-11-03",3044,2512504,53,10,34,7,1,0,0],["2025-11-03",3340,2510835,53,10,34,7,1,0,0],["2025-11-03",8534,2510455,53,10,34,7,1,0,0],["2025-11-03",10728,2509394,53,10,34,7,1,0,0],["2025-11-03",3047,2507603,53,10,34,7,1,0,0],["2025-11-03",3274,2506533,53,10,34,7,1,0,0],["2025-11-03",3313,2503969,53,10,34,7,1,0,0],["2025-11-03",8313,2503902,53,10,34,7,1,0,0],["2025-11-03",2524,2503777,53,10,34,7,1,0,0],["2025-11-03",3082,2503767,53,10,34,7,1,0,0],["2025-11-03",3328,2502852,53,10,34,7,1,0,0],["2025-11-03",3127,2502203,53,10,34,7,1,0,0],["2025-11-03",3308,2501574,53,10,34,7,1,0,0],["2025-11-03",3233,2500411,53,10,34,7,1,0,0],["2025-11-03",10342,2500000,53,10,34,7,1,0,0],["2025-11-03",12595,2173875,38,9,61,7,2,0,0],["2025-11-03",9120,-2512724,53,10,34,7,1,0,0],["2025-11-03",9975,-2541500,53,10,34,7,1,0,0],["2025-11-03",2696,-2628991,53,10,34,7,1,0,0],["2025-11-03",2248,-2643123,53,10,34,7,1,0,0],["2025-11-03",1437,-2655150,53,10,34,7,1,0,0],["2025-11-03",9605,-2709047,53,10,34,7,1,0,0],["2025-11-03",1697,-2785770,53,10,34,7,1,0,0],["2025-11-03",9900,-2825584,53,10,34,7,1,0,0],["2025-11-03",5220,-2830500,53,10,34,7,1,0,0],["2025-11-03",11500,-3002769,53,10,34,7,1,0,0],["2025-11-03",10323,-3011344,53,10,34,7,1,0,0],["2025-11-03",2610,-3013149,53,10,34,7,1,0,0],["2025-11-03",1477,-3052948,53,10,34,7,1,0,0],["2025-11-03",152,-3080250,53,10,34,7,1,0,0],["2025-11-03",2987,-3102186,53,10,34,7,1,0,0],["2025-11-03",1277,-3111161,53,10,34,7,1,0,0],["2025-11-03",11680,-3166213,53,10,34,7,1,0,0],["2025-11-03",2391,-3197611,53,10,34,7,1,0,0],["2025-11-03",1718,-3200000,54,10,34,7,1,0,0],["2025-11-03",11700,-3215729,53,10,34,7,1,0,0],["2025-11-03",1735,-3248750,53,10,34,7,1,0,0],["2025-11-03",11579,-3385500,53,10,34,7,1,0,0],["2025-11-03",2986,-3482058,53,10,34,7,1,0,0],["2025-11-03",2976,-3519606,53,10,34,7,1,0,0],["2025-11-03",11765,-3634339,53,10,34,7,1,0,0],["2025-11-03",1636,-3680000,53,10,34,7,1,0,0],["2025-11-03",3371,-3721111,53,10,34,7,1,0,0],["2025-11-03",1400,-3766250,53,10,34,7,1,0,0],["2025-11-03",2001,-3881250,53,10,34,7,1,0,0],["2025-11-03",10885,-3906345,53,10,34,7,1,0,0],["2025-11-03",8341,-3967500,53,10,34,7,1,0,0],["2025-11-03",2265,-4025000,53,10,34,7,1,0,0],["2025-11-03",4804,-4107000,53,10,34,7,1,0,0],["2025-11-03",406,-4107000,53,10,34,7,1,0,0],["2025-11-03",6692,-4243528,53,10,34,7,1,0,0],["2025-11-03",197,-4312500,53,10,34,7,1,0,0],["2025-11-03",2045,-4463437,53,10,34,7,1,0,0],["2025-11-03",1983,-4513750,53,10,34,7,1,0,0],["2025-11-03",2668,-4830000,53,10,34,7,1,0,0],["2025-11-03",2146,-4887500,53,10,34,7,1,0,0],["2025-11-03",10301,-4940846,53,10,34,7,1,0,0],["2025-11-03",2531,-5008534,53,10,34,7,1,0,0],["2025-11-03",1558,-5088334,53,10,34,7,1,0,0],["2025-11-03",10333,-5163135,53,10,34,7,1,0,0],["2025-11-03",1520,-5318750,53,10,34,7,1,0,0],["2025-11-03",9881,-5475680,53,10,34,7,1,0,0],["2025-11-03",2204,-5574404,53,10,34,7,1,0,0],["2025-11-03",1470,-5807500,53,10,34,7,1,0,0],["2025-11-03",183,-5807500,53,10,34,7,1,0,0],["2025-11-03",1781,-5865000,53,10,34,7,1,0,0],["2025-11-03",10335,-5921731,53,10,34,7,1,0,0],["2025-11-03",2531,-6095000,53,10,34,7,1,0,0],["2025-11-03",10625,-6163480,53,10,34,7,1,0,0],["2025-11-03",10886,-6249965,53,10,34,7,1,0,0],["2025-11-03",11242,-6497500,53,10,34,7,1,0,0],["2025-11-03",3303,-6570242,53,10,34,7,1,0,0],["2025-11-03",1701,-6612500,53,10,34,7,1,0,0],["2025-11-03",2733,-6792177,53,10,34,7,1,0,0],["2025-11-03",9968,-6858024,53,10,34,7,1,0,0],["2025-11-03",2927,-6858024,53,10,34,7,1,0,0],["2025-11-03",1267,-6957500,53,10,34,7,1,0,0],["2025-11-03",1277,-6974052,53,10,34,7,1,0,0],["2025-11-03",11748,-7003134,53,10,34,7,1,0,0],["2025-11-03",3939,-7008717,53,10,34,7,1,0,0],["2025-11-03",11781,-7253432,53,10,34,7,1,0,0],["2025-11-03",11776,-7276272,53,10,34,7,1,0,0],["2025-11-03",1643,-7380136,53,10,34,7,1,0,0],["2025-11-03",1899,-7381500,53,10,34,7,1,0,0],["2025-11-03",11736,-7568218,53,10,34,7,1,0,0],["2025-11-03",1940,-7700930,53,10,34,7,1,0,0],["2025-11-03",11242,-7813389,53,10,34,7,1,0,0],["2025-11-03",2538,-8006046,53,10,34,7,1,0,0],["2025-11-03",6344,-8022224,53,10,34,7,1,0,0],["2025-11-03",1697,-8083385,53,10,34,7,1,0,0],["2025-11-03",3183,-8158498,53,10,34,7,1,0,0],["2025-11-03",11771,-8562677,53,10,34,7,1,0,0],["2025-11-03",3951,-8594022,53,10,34,7,1,0,0],["2025-11-03",10647,-8610770,53,10,34,7,1,0,0],["2025-11-03",152,-9027500,53,10,34,7,1,0,0],["2025-11-03",10330,-9110630,53,10,34,7,1,0,0],["2025-11-03",11670,-10331216,53,10,34,7,1,0,0],["2025-11-03",11768,-11043186,53,10,34,7,1,0,0],["2025-11-03",10626,-11263954,53,10,34,7,1,0,0],["2025-11-03",14090,-11541556,53,10,34,7,1,0,0],["2025-11-03",2204,-14031796,53,10,34,7,1,0,0],["2025-11-03",11783,-14516614,53,10,34,7,1,0,0],["2025-11-03",10618,-14662500,53,10,34,7,1,0,0],["2025-11-03",11764,-14710405,53,10,34,7,1,0,0],["2025-11-03",11775,-14731433,53,10,34,7,1,0,0],["2025-11-03",11766,-14794536,53,10,34,7,1,0,0],["2025-11-03",1234,-15018680,53,10,34,7,1,0,0],["2025-11-03",134,-15383826,53,10,34,7,1,0,0],["2025-11-03",11778,-15596017,53,10,34,7,1,0,0],["2025-11-03",11769,-17739712,53,10,34,7,1,0,0],["2025-11-03",2610,-18013550,53,10,34,7,1,0,0],["2025-11-03",11386,-19242486,53,10,34,7,1,0,0],["2025-11-03",11359,-21645000,53,10,34,7,1,0,0],["2025-11-03",6884,-39377264,53,10,34,7,1,0,0],["2025-11-03",1277,-43709831,53,10,34,7,1,0,0],["2025-11-03",3371,-48488425,53,10,34,7,1,0,0],["2025-11-03",11782,-56377734,53,10,34,7,1,0,0],["2025-11-03",11677,-61344239,53,10,34,7,1,0,0],["2025-11-01",7938,5444500,54,10,34,7,1,0,0],["2025-11-01",7938,5444500,54,10,34,7,1,0,0],["2025-11-01",7938,5444500,54,10,34,7,1,0,0],["2025-11-01",7938,5444500,54,10,34,7,1,0,0],["2025-11-01",7938,5444500,54,10,34,7,1,0,0],["2025-11-01",7938,5444500,54,10,34,7,1,0,0],["2025-11-01",7938,5444500,54,10,34,7,1,0,0],["2025-11-01",7938,5444500,54,10,34,7,1,0,0],["2025-11-01",7938,5444000,54,10,34,7,1,0,0],["2025-11-01",7938,-5444000,54,10,34,7,1,0,0],["2025-11-01",7938,-5444500,54,10,34,7,1,0,0],["2025-11-01",7938,-5444500,54,10,34,7,1,0,0],["2025-11-01",7938,-5444500,54,10,34,7,1,0,0],["2025-11-01",7938,-5444500,54,10,34,7,1,0,0],["2025-11-01",7938,-5444500,54,10,34,7,1,0,0],["2025-11-01",7938,-5444500,54,10,34,7,1,0,0],["2025-11-01",7938,-5444500,54,10,34,7,1,0,0],["2025-11-01",7938,-5444500,54,10,34,7,1,0,0],["2025-11-01",7938,-49000000,54,10,34,7,1,0,0],["2025-10-31",12530,796012404,34,17,69,8,1,0,0],["2025-10-31",433,705493600,53,10,31,8,4,0,0],["2025-10-31",441,646853600,53,10,31,8,4,0,0],["2025-10-31",440,473333300,53,10,31,8,4,0,0],["2025-10-31",440,430336400,53,10,31,8,4,0,0],["2025-10-31",444,401493500,53,10,31,8,4,0,0],["2025-10-31",441,379180500,53,10,31,8,4,0,0],["2025-10-31",2773,364101100,53,10,31,8,4,0,0],["2025-10-31",433,363117500,53,10,31,8,4,0,0],["2025-10-31",424,313921400,53,10,31,8,4,0,0],["2025-10-31",506,310000000,28,10,38,8,1,0,0],["2025-10-31",440,302735200,53,10,31,8,4,0,0],["2025-10-31",447,300000000,53,10,31,8,4,0,0],["2025-10-31",2920,290449600,53,10,31,8,4,0,0],["2025-10-31",444,276479500,53,10,31,8,4,0,0],["2025-10-31",438,271977800,53,10,31,8,4,0,0],["2025-10-31",419,252626300,53,10,31,8,4,0,0],["2025-10-31",2773,241825600,53,10,31,8,4,0,0],["2025-10-31",997,241339700,53,10,31,8,4,0,0],["2025-10-31",440,239565000,53,10,31,8,4,0,0],["2025-10-31",2797,223333300,53,10,31,8,4,0,0],["2025-10-31",2764,218879300,53,10,31,8,4,0,0],["2025-10-31",447,211468700,53,10,31,8,4,0,0],["2025-10-31",437,211000000,53,10,31,8,4,0,0],["2025-10-31",531,205081900,53,10,31,8,4,0,0],["2025-10-31",12996,203309800,53,10,31,8,4,0,0],["2025-10-31",2832,202442105,53,10,34,8,4,0,0],["2025-10-31",447,197795100,53,10,31,8,4,0,0],["2025-10-31",433,195362400,53,10,31,8,4,0,0],["2025-10-31",997,194687000,53,10,31,8,4,0,0],["2025-10-31",2814,192206700,53,10,31,8,4,0,0],["2025-10-31",441,188576600,53,10,31,8,4,0,0],["2025-10-31",516,181201100,53,10,31,8,4,0,0],["2025-10-31",438,177872300,53,10,31,8,4,0,0],["2025-10-31",2783,177552900,53,10,31,8,4,0,0],["2025-10-31",438,175742500,53,10,31,8,4,0,0],["2025-10-31",2795,172808200,53,10,31,8,4,0,0],["2025-10-31",519,171680100,53,10,31,8,4,0,0],["2025-10-31",448,170229950,66,10,31,8,4,0,0],["2025-10-31",13945,169927100,28,10,38,8,1,0,0],["2025-10-31",430,167735500,53,10,31,8,4,0,0],["2025-10-31",417,153920400,53,10,31,8,4,0,0],["2025-10-31",2790,153666700,53,10,31,8,4,0,0],["2025-10-31",515,152812600,53,10,31,8,4,0,0],["2025-10-31",444,149934000,53,10,31,8,4,0,0],["2025-10-31",452,149278600,53,10,31,8,4,0,0],["2025-10-31",445,147585800,53,10,31,8,4,0,0],["2025-10-31",2810,146633000,53,10,31,8,4,0,0],["2025-10-31",2787,145729700,53,10,31,8,4,0,0],["2025-10-31",435,144420200,53,10,31,8,4,0,0],["2025-10-31",2770,143896400,53,10,31,8,4,0,0],["2025-10-31",442,143256200,53,10,31,8,4,0,0],["2025-10-31",2806,143000000,53,10,31,8,4,0,0],["2025-10-31",420,142655000,53,10,31,8,4,0,0],["2025-10-31",534,140589600,53,10,31,8,4,0,0],["2025-10-31",424,138723000,53,10,31,8,4,0,0],["2025-10-31",498,138393800,53,10,31,8,4,0,0],["2025-10-31",495,137985900,53,10,31,8,4,0,0],["2025-10-31",517,137855172,45,10,31,8,4,0,0],["2025-10-31",430,137353000,53,10,31,8,4,0,0],["2025-10-31",12993,137030400,53,10,31,8,4,0,0],["2025-10-31",519,136430500,53,10,31,8,4,0,0],["2025-10-31",455,135532900,66,10,31,8,4,0,0],["2025-10-31",2920,135016000,53,10,31,8,4,0,0],["2025-10-31",2773,133664000,53,10,31,8,4,0,0],["2025-10-31",84,133621315,7,10,28,8,1,0,0],["2025-10-31",534,133593000,53,10,31,8,4,0,0],["2025-10-31",412,133444900,53,10,31,8,4,0,0],["2025-10-31",411,133375500,53,10,31,8,4,0,0],["2025-10-31",2916,133214600,53,10,31,8,4,0,0],["2025-10-31",2914,133178800,53,10,31,8,4,0,0],["2025-10-31",76,133025155,7,10,28,8,1,0,0],["2025-10-31",445,131796500,53,10,31,8,4,0,0],["2025-10-31",434,131435000,53,10,31,8,4,0,0],["2025-10-31",448,130729000,53,10,31,8,4,0,0],["2025-10-31",437,130373100,53,10,31,8,4,0,0],["2025-10-31",108,129338600,53,10,31,8,4,0,0],["2025-10-31",445,126277500,53,10,31,8,4,0,0],["2025-10-31",429,126048500,53,10,31,8,4,0,0],["2025-10-31",2813,125883200,53,10,31,8,4,0,0],["2025-10-31",531,125492400,66,10,31,8,4,0,0],["2025-10-31",435,121786100,53,10,31,8,4,0,0],["2025-10-31",414,121603700,53,10,31,8,4,0,0],["2025-10-31",447,119220500,53,10,31,8,4,0,0],["2025-10-31",446,119089500,53,10,31,8,4,0,0],["2025-10-31",13999,118488900,53,10,31,8,4,0,0],["2025-10-31",442,118036500,53,10,31,8,4,0,0],["2025-10-31",2795,116463500,53,10,31,8,4,0,0],["2025-10-31",2796,116229600,53,10,31,8,4,0,0],["2025-10-31",450,115911000,53,10,31,8,4,0,0],["2025-10-31",2761,115497100,53,10,31,8,4,0,0],["2025-10-31",2767,115216000,53,10,31,8,4,0,0],["2025-10-31",2832,115202695,53,10,31,8,4,0,0],["2025-10-31",2922,114495800,53,10,31,8,4,0,0],["2025-10-31",2920,114348500,53,10,31,8,4,0,0],["2025-10-31",426,114218400,53,10,31,8,4,0,0],["2025-10-31",516,113600300,53,10,31,8,4,0,0],["2025-10-31",534,113505600,53,10,31,8,4,0,0],["2025-10-31",2780,111321900,53,10,31,8,4,0,0],["2025-10-31",2769,111187400,53,10,31,8,4,0,0],["2025-10-31",439,108440900,53,10,31,8,4,0,0],["2025-10-31",2802,108000000,53,10,31,8,4,0,0],["2025-10-31",424,106460800,53,10,31,8,4,0,0],["2025-10-31",510,106287490,45,10,31,8,4,0,0],["2025-10-31",516,106287490,45,10,31,8,4,0,0],["2025-10-31",425,106287490,45,10,31,8,4,0,0],["2025-10-31",511,106287490,45,10,31,8,4,0,0],["2025-10-31",517,106287490,45,10,31,8,4,0,0],["2025-10-31",515,106287490,45,10,31,8,4,0,0],["2025-10-31",452,105998350,66,10,31,8,4,0,0],["2025-10-31",2919,105666100,53,10,31,8,4,0,0],["2025-10-31",493,105664900,53,10,31,8,4,0,0],["2025-10-31",2912,105614700,53,10,31,8,4,0,0],["2025-10-31",499,105600400,53,10,31,8,4,0,0],["2025-10-31",2766,105138500,53,10,31,8,4,0,0],["2025-10-31",437,104547500,53,10,31,8,4,0,0],["2025-10-31",437,103697400,53,10,31,8,4,0,0],["2025-10-31",74,103029200,53,10,31,8,4,0,0],["2025-10-31",2916,102614500,53,10,31,8,4,0,0],["2025-10-31",419,101295900,53,10,31,8,4,0,0],["2025-10-31",511,100927586,45,10,31,8,4,0,0],["2025-10-31",412,99666700,53,10,31,8,4,0,0],["2025-10-31",446,98803500,53,10,31,8,4,0,0],["2025-10-31",2811,98310700,53,10,31,8,4,0,0],["2025-10-31",439,98256200,53,10,31,8,4,0,0],["2025-10-31",108,97885000,53,10,31,8,4,0,0],["2025-10-31",2922,96828000,53,10,31,8,4,0,0],["2025-10-31",2797,95939600,53,10,31,8,4,0,0],["2025-10-31",419,95895500,53,10,31,8,4,0,0],["2025-10-31",423,95354700,53,10,31,8,4,0,0],["2025-10-31",431,95100250,66,10,31,8,4,0,0],["2025-10-31",2777,93852300,53,10,31,8,4,0,0],["2025-10-31",431,93467500,53,10,31,8,4,0,0],["2025-10-31",2779,93351000,53,10,31,8,4,0,0],["2025-10-31",415,92997900,53,10,31,8,4,0,0],["2025-10-31",2919,92531900,53,10,31,8,4,0,0],["2025-10-31",2811,92333300,53,10,31,8,4,0,0],["2025-10-31",422,91666700,53,10,31,8,4,0,0],["2025-10-31",497,91317800,53,10,31,8,4,0,0],["2025-10-31",12279,91028133,7,10,28,8,1,0,0],["2025-10-31",448,89450000,53,10,31,8,4,0,0],["2025-10-31",2767,89333300,53,10,31,8,4,0,0],["2025-10-31",413,89232800,53,10,31,8,4,0,0],["2025-10-31",82,87780840,7,10,28,8,1,0,0],["2025-10-31",2769,87500000,53,10,31,8,4,0,0],["2025-10-31",2795,87156900,53,10,31,8,4,0,0],["2025-10-31",997,86891100,53,10,31,8,4,0,0],["2025-10-31",2916,85684500,53,10,31,8,4,0,0],["2025-10-31",2765,85371800,53,10,31,8,4,0,0],["2025-10-31",2760,85333300,53,10,31,8,4,0,0],["2025-10-31",440,84677900,53,10,31,8,4,0,0],["2025-10-31",418,84269000,53,10,31,8,4,0,0],["2025-10-31",451,83797000,53,10,31,8,4,0,0],["2025-10-31",2915,82961300,53,10,31,8,4,0,0],["2025-10-31",518,82861281,45,10,31,8,4,0,0],["2025-10-31",520,82861281,45,10,31,8,4,0,0],["2025-10-31",801,82831000,53,10,31,8,4,0,0],["2025-10-31",416,81441600,53,10,31,8,4,0,0],["2025-10-31",497,81114500,53,10,31,8,4,0,0],["2025-10-31",13596,80877300,53,10,31,8,4,0,0],["2025-10-31",997,80657400,53,10,31,8,4,0,0],["2025-10-31",429,79731000,53,10,31,8,4,0,0],["2025-10-31",90,79721209,7,10,28,8,1,0,0],["2025-10-31",432,79243400,53,10,31,8,4,0,0],["2025-10-31",13596,79221000,53,10,31,8,4,0,0],["2025-10-31",2800,79165800,53,10,31,8,4,0,0],["2025-10-31",423,78893300,53,10,31,8,4,0,0],["2025-10-31",519,78548400,53,10,31,8,4,0,0],["2025-10-31",2776,78212700,53,10,31,8,4,0,0],["2025-10-31",439,78145000,53,10,31,8,4,0,0],["2025-10-31",89,78088272,7,10,28,8,1,0,0],["2025-10-31",516,77873000,53,10,31,8,4,0,0],["2025-10-31",2914,77834500,53,10,31,8,4,0,0],["2025-10-31",510,77439655,45,10,31,8,4,0,0],["2025-10-31",518,77439655,45,10,31,8,4,0,0],["2025-10-31",2787,76666700,53,10,31,8,4,0,0],["2025-10-31",435,76601500,53,10,31,8,4,0,0],["2025-10-31",108,76441600,53,10,31,8,4,0,0],["2025-10-31",12993,76190500,53,10,31,8,4,0,0],["2025-10-31",2787,75857000,53,10,31,8,4,0,0],["2025-10-31",2763,75568500,53,10,31,8,4,0,0],["2025-10-31",446,75452200,53,10,31,8,4,0,0],["2025-10-31",533,74846100,66,10,31,8,4,0,0],["2025-10-31",515,74463793,45,10,31,8,4,0,0],["2025-10-31",2771,74444600,53,10,31,8,4,0,0],["2025-10-31",816,74369700,53,10,31,8,4,0,0],["2025-10-31",90,74110556,7,10,28,8,1,0,0],["2025-10-31",531,73996900,53,10,31,8,4,0,0],["2025-10-31",455,73820300,53,10,31,8,4,0,0],["2025-10-31",2797,73681500,53,10,31,8,4,0,0],["2025-10-31",801,73423000,53,10,31,8,4,0,0],["2025-10-31",2783,72503500,53,10,31,8,4,0,0],["2025-10-31",2790,71664600,53,10,31,8,4,0,0],["2025-10-31",2817,71526600,53,10,31,8,4,0,0],["2025-10-31",994,71493000,53,10,31,8,4,0,0],["2025-10-31",497,71452100,53,10,31,8,4,0,0],["2025-10-31",2833,71076300,47,10,31,8,4,0,0],["2025-10-31",425,70989800,53,10,31,8,4,0,0],["2025-10-31",448,70530100,53,10,31,8,4,0,0],["2025-10-31",453,70409400,53,10,31,8,4,0,0],["2025-10-31",2913,70333300,53,10,31,8,4,0,0],["2025-10-31",2919,70185500,53,10,31,8,4,0,0],["2025-10-31",493,70067500,66,10,31,8,4,0,0],["2025-10-31",2790,70048400,53,10,31,8,4,0,0],["2025-10-31",2807,69895500,53,10,31,8,4,0,0],["2025-10-31",442,69240000,53,10,31,8,4,0,0],["2025-10-31",516,68927586,45,10,31,8,4,0,0],["2025-10-31",520,68927586,45,10,31,8,4,0,0],["2025-10-31",519,68927586,45,10,31,8,4,0,0],["2025-10-31",515,68592000,53,10,31,8,4,0,0],["2025-10-31",2832,68421000,53,10,31,8,4,0,0],["2025-10-31",2912,67393900,53,10,31,8,4,0,0],["2025-10-31",2785,66666700,53,10,31,8,4,0,0],["2025-10-31",428,66666700,53,10,31,8,4,0,0],["2025-10-31",813,66666700,53,10,31,8,4,0,0],["2025-10-31",2915,66605600,53,10,31,8,4,0,0],["2025-10-31",2763,66246200,53,10,31,8,4,0,0],["2025-10-31",2914,66245900,53,10,31,8,4,0,0],["2025-10-31",421,65465400,53,10,31,8,4,0,0],["2025-10-31",2794,65373900,53,10,31,8,4,0,0],["2025-10-31",494,65143000,53,10,31,8,4,0,0],["2025-10-31",993,65080000,53,10,31,8,4,0,0],["2025-10-31",428,65079500,53,10,31,8,4,0,0],["2025-10-31",13024,65000000,66,10,38,8,1,0,0],["2025-10-31",426,65000000,53,10,31,8,4,0,0],["2025-10-31",533,64651400,53,10,31,8,4,0,0],["2025-10-31",2805,63075800,53,10,31,8,4,0,0],["2025-10-31",420,62757500,53,10,31,8,4,0,0],["2025-10-31",493,62610200,53,10,31,8,4,0,0],["2025-10-31",12936,62558839,67,10,38,8,1,0,0],["2025-10-31",2832,62208200,53,10,31,8,4,0,0],["2025-10-31",2775,61973100,53,10,31,8,4,0,0],["2025-10-31",434,61094600,53,10,31,8,4,0,0],["2025-10-31",2764,60754500,53,10,31,8,4,0,0],["2025-10-31",433,60545200,53,10,31,8,4,0,0],["2025-10-31",451,60486000,53,10,31,8,4,0,0],["2025-10-31",417,59784500,53,10,31,8,4,0,0],["2025-10-31",2915,59772000,53,10,31,8,4,0,0],["2025-10-31",532,59479500,53,10,31,8,4,0,0],["2025-10-31",519,59435073,45,10,31,8,4,0,0],["2025-10-31",13999,58835000,53,10,31,8,4,0,0],["2025-10-31",430,58801100,53,10,31,8,4,0,0],["2025-10-31",2819,58747980,53,10,34,8,4,0,0],["2025-10-31",511,58441700,53,10,31,8,4,0,0],["2025-10-31",442,58242400,53,10,31,8,4,0,0],["2025-10-31",452,57800600,53,10,31,8,4,0,0],["2025-10-31",421,57680200,53,10,31,8,4,0,0],["2025-10-31",801,57460500,53,10,31,8,4,0,0],["2025-10-31",425,57439655,45,10,31,8,4,0,0],["2025-10-31",2803,57333300,53,10,31,8,4,0,0],["2025-10-31",411,56673800,53,10,31,8,4,0,0],["2025-10-31",2764,56635500,53,10,31,8,4,0,0],["2025-10-31",2813,56549500,53,10,31,8,4,0,0],["2025-10-31",493,55765000,53,10,31,8,4,0,0],["2025-10-31",418,55753500,53,10,31,8,4,0,0],["2025-10-31",2801,55404900,53,10,31,8,4,0,0],["2025-10-31",2808,55298000,53,10,31,8,4,0,0],["2025-10-31",455,54951900,53,10,31,8,4,0,0],["2025-10-31",2800,54675000,53,10,31,8,4,0,0],["2025-10-31",452,54425500,53,10,31,8,4,0,0],["2025-10-31",436,54113800,53,10,31,8,4,0,0],["2025-10-31",423,53993000,53,10,31,8,4,0,0],["2025-10-31",2780,53985100,53,10,31,8,4,0,0],["2025-10-31",415,53616500,53,10,31,8,4,0,0],["2025-10-31",2832,53413500,53,10,31,8,4,0,0],["2025-10-31",2772,53399900,53,10,31,8,4,0,0],["2025-10-31",2764,53349300,53,10,31,8,4,0,0],["2025-10-31",2797,53209500,53,10,31,8,4,0,0],["2025-10-31",2762,53092600,53,10,31,8,4,0,0],["2025-10-31",427,53053500,53,10,31,8,4,0,0],["2025-10-31",496,52792400,53,10,31,8,4,0,0],["2025-10-31",2814,52746000,53,10,31,8,4,0,0],["2025-10-31",2833,52712700,53,10,31,8,4,0,0],["2025-10-31",2780,52648500,53,10,31,8,4,0,0],["2025-10-31",616,52208400,67,10,38,8,1,0,0],["2025-10-31",2806,51924300,53,10,31,8,4,0,0],["2025-10-31",2804,51666700,53,10,31,8,4,0,0],["2025-10-31",2783,51467100,53,10,31,8,4,0,0],["2025-10-31",2785,51392400,53,10,31,8,4,0,0],["2025-10-31",2809,51108600,53,10,31,8,4,0,0],["2025-10-31",417,50829000,53,10,31,8,4,0,0],["2025-10-31",450,50765800,53,10,31,8,4,0,0],["2025-10-31",812,50700500,53,10,31,8,4,0,0],["2025-10-31",2809,50666700,53,10,31,8,4,0,0],["2025-10-31",532,50497200,53,10,31,8,4,0,0],["2025-10-31",2782,50210900,53,10,31,8,4,0,0],["2025-10-31",428,50106000,53,10,31,8,4,0,0],["2025-10-31",2780,50000000,53,10,31,8,4,0,0],["2025-10-31",415,49886500,53,10,31,8,4,0,0],["2025-10-31",12993,49358000,53,10,31,8,4,0,0],["2025-10-31",2766,49343600,53,10,31,8,4,0,0],["2025-10-31",13999,49327000,53,10,31,8,4,0,0],["2025-10-31",2813,49326667,57,10,31,8,4,0,0],["2025-10-31",2810,49116000,53,10,31,8,4,0,0],["2025-10-31",420,49027700,53,10,31,8,4,0,0],["2025-10-31",416,48994500,53,10,31,8,4,0,0],["2025-10-31",2777,48992500,53,10,31,8,4,0,0],["2025-10-31",500,48991900,53,10,31,8,4,0,0],["2025-10-31",2767,48711000,53,10,31,8,4,0,0],["2025-10-31",432,48342000,53,10,31,8,4,0,0],["2025-10-31",2814,48305000,53,10,31,8,4,0,0],["2025-10-31",412,48271500,53,10,31,8,4,0,0],["2025-10-31",443,48130500,53,10,31,8,4,0,0],["2025-10-31",996,48098200,53,10,31,8,4,0,0],["2025-10-31",2817,48036200,53,10,31,8,4,0,0],["2025-10-31",722,47706600,61,10,38,8,1,0,0],["2025-10-31",2912,47407500,53,10,31,8,4,0,0],["2025-10-31",2768,47131200,53,10,31,8,4,0,0],["2025-10-31",453,46954500,53,10,31,8,4,0,0],["2025-10-31",447,46914900,53,10,31,8,4,0,0],["2025-10-31",531,46778000,53,10,31,8,4,0,0],["2025-10-31",2761,46703200,53,10,31,8,4,0,0],["2025-10-31",2811,46618700,53,10,31,8,4,0,0],["2025-10-31",2779,46554500,53,10,31,8,4,0,0],["2025-10-31",432,46542800,53,10,31,8,4,0,0],["2025-10-31",2808,46322800,53,10,31,8,4,0,0],["2025-10-31",411,46320800,53,10,31,8,4,0,0],["2025-10-31",2811,46217500,53,10,31,8,4,0,0],["2025-10-31",57,46164200,53,10,31,8,4,0,0],["2025-10-31",427,46083600,53,10,31,8,4,0,0],["2025-10-31",2774,45993200,53,10,31,8,4,0,0],["2025-10-31",2786,45850700,53,10,31,8,4,0,0],["2025-10-31",2799,45666700,53,10,31,8,4,0,0],["2025-10-31",2767,45648000,53,10,31,8,4,0,0],["2025-10-31",515,45603900,53,10,31,8,4,0,0],["2025-10-31",2814,45343600,53,10,31,8,4,0,0],["2025-10-31",2772,45217600,53,10,31,8,4,0,0],["2025-10-31",2760,44790000,53,10,31,8,4,0,0],["2025-10-31",74,44736500,53,10,31,8,4,0,0],["2025-10-31",520,44581900,53,10,31,8,4,0,0],["2025-10-31",494,44488700,53,10,31,8,4,0,0],["2025-10-31",2761,44436500,53,10,31,8,4,0,0],["2025-10-31",13999,44206667,57,10,31,8,4,0,0],["2025-10-31",479,43910639,75,27,11,8,1,0,0],["2025-10-31",13611,43864900,53,10,31,8,4,0,0],["2025-10-31",434,43834000,53,10,31,8,4,0,0],["2025-10-31",2766,43748500,53,10,31,8,4,0,0],["2025-10-31",2778,43536300,53,10,31,8,4,0,0],["2025-10-31",2777,43400100,53,10,31,8,4,0,0],["2025-10-31",2807,43371000,53,10,31,8,4,0,0],["2025-10-31",450,43310000,53,10,31,8,4,0,0],["2025-10-31",2784,42701700,53,10,31,8,4,0,0],["2025-10-31",495,42413500,53,10,31,8,4,0,0],["2025-10-31",418,42310500,53,10,31,8,4,0,0],["2025-10-31",993,42283000,53,10,31,8,4,0,0],["2025-10-31",421,42073500,53,10,31,8,4,0,0],["2025-10-31",12738,42000000,45,27,8,8,2,0,0],["2025-10-31",426,41938500,53,10,31,8,4,0,0],["2025-10-31",2805,41610000,53,10,31,8,4,0,0],["2025-10-31",453,41587100,53,10,31,8,4,0,0],["2025-10-31",443,41548300,53,10,31,8,4,0,0],["2025-10-31",812,41267500,53,10,31,8,4,0,0],["2025-10-31",2802,41176800,53,10,31,8,4,0,0],["2025-10-31",2817,41030500,53,10,31,8,4,0,0],["2025-10-31",2776,40845000,53,10,31,8,4,0,0],["2025-10-31",2810,40842300,53,10,31,8,4,0,0],["2025-10-31",2782,40664300,53,10,31,8,4,0,0],["2025-10-31",425,40639000,53,10,31,8,4,0,0],["2025-10-31",422,40436600,53,10,31,8,4,0,0],["2025-10-31",451,40426000,53,10,31,8,4,0,0],["2025-10-31",12996,40234700,53,10,31,8,4,0,0],["2025-10-31",440,40206667,57,10,31,8,4,0,0],["2025-10-31",2769,40174400,53,10,31,8,4,0,0],["2025-10-31",498,39999500,53,10,31,8,4,0,0],["2025-10-31",2797,39673333,57,10,31,8,4,0,0],["2025-10-31",12911,39626750,47,10,38,8,1,0,0],["2025-10-31",2833,39563600,53,10,31,8,4,0,0],["2025-10-31",2774,39540000,57,10,31,8,4,0,0],["2025-10-31",413,39504500,53,10,31,8,4,0,0],["2025-10-31",2798,39457900,53,10,31,8,4,0,0],["2025-10-31",534,39343333,57,10,31,8,4,0,0],["2025-10-31",13086,39257072,61,27,8,8,1,0,0],["2025-10-31",2786,39049500,53,10,31,8,4,0,0],["2025-10-31",13033,39040200,53,10,31,8,4,0,0],["2025-10-31",813,38996667,57,10,31,8,4,0,0],["2025-10-31",2775,38684900,53,10,31,8,4,0,0],["2025-10-31",425,38452000,53,10,31,8,4,0,0],["2025-10-31",814,38402800,53,10,31,8,4,0,0],["2025-10-31",816,38328000,53,10,31,8,4,0,0],["2025-10-31",108,38260000,57,10,31,8,4,0,0],["2025-10-31",411,38191500,53,10,31,8,4,0,0],["2025-10-31",445,38126667,57,10,31,8,4,0,0],["2025-10-31",412,37984800,53,10,31,8,4,0,0],["2025-10-31",416,37919000,53,10,31,8,4,0,0],["2025-10-31",2819,37913652,53,10,31,8,4,0,0],["2025-10-31",2912,37899200,53,10,31,8,4,0,0],["2025-10-31",531,37838200,53,10,31,8,4,0,0],["2025-10-31",2920,37747900,53,10,31,8,4,0,0],["2025-10-31",424,37658600,53,10,31,8,4,0,0],["2025-10-31",2769,37528000,53,10,31,8,4,0,0],["2025-10-31",816,37483700,53,10,31,8,4,0,0],["2025-10-31",580,37470800,67,10,38,8,1,0,0],["2025-10-31",74,37403300,53,10,31,8,4,0,0],["2025-10-31",431,37305700,53,10,31,8,4,0,0],["2025-10-31",12996,37297000,53,10,31,8,4,0,0],["2025-10-31",998,37237700,53,10,31,8,4,0,0],["2025-10-31",2779,37164000,53,10,31,8,4,0,0],["2025-10-31",2787,37163700,53,10,31,8,4,0,0],["2025-10-31",2796,37112400,53,10,31,8,4,0,0],["2025-10-31",532,36998300,66,10,31,8,4,0,0],["2025-10-31",2790,36995000,53,10,31,8,4,0,0],["2025-10-31",414,36902600,53,10,31,8,4,0,0],["2025-10-31",498,36799800,53,10,31,8,4,0,0],["2025-10-31",814,36555100,53,10,31,8,4,0,0],["2025-10-31",12545,36079155,7,10,31,8,1,0,0],["2025-10-31",419,35883700,53,10,31,8,4,0,0],["2025-10-31",813,35837000,53,10,31,8,4,0,0],["2025-10-31",444,35591400,53,10,31,8,4,0,0],["2025-10-31",2794,35458000,53,10,31,8,4,0,0],["2025-10-31",2771,35339000,53,10,31,8,4,0,0],["2025-10-31",533,35012500,53,10,31,8,4,0,0],["2025-10-31",517,34977500,53,10,31,8,4,0,0],["2025-10-31",2799,34956300,53,10,31,8,4,0,0],["2025-10-31",511,34813500,53,10,31,8,4,0,0],["2025-10-31",13023,34790200,53,10,31,8,4,0,0],["2025-10-31",2833,34745177,53,10,34,8,4,0,0],["2025-10-31",2775,34689000,53,10,31,8,4,0,0],["2025-10-31",2765,34638100,53,10,31,8,4,0,0],["2025-10-31",13023,34292600,53,10,31,8,4,0,0],["2025-10-31",2774,34200100,53,10,31,8,4,0,0],["2025-10-31",428,34170300,53,10,31,8,4,0,0],["2025-10-31",2813,34168500,53,10,31,8,4,0,0],["2025-10-31",2778,34118600,53,10,31,8,4,0,0],["2025-10-31",426,34001700,53,10,31,8,4,0,0],["2025-10-31",436,33718500,53,10,31,8,4,0,0],["2025-10-31",812,33673700,53,10,31,8,4,0,0],["2025-10-31",443,33604200,53,10,31,8,4,0,0],["2025-10-31",2918,33542800,53,10,31,8,4,0,0],["2025-10-31",2778,33333300,53,10,31,8,4,0,0],["2025-10-31",488,33323836,75,27,11,8,1,0,0],["2025-10-31",499,32907500,53,10,31,8,4,0,0],["2025-10-31",2920,32745000,53,10,31,8,4,0,0],["2025-10-31",2858,32745000,53,10,31,8,4,0,0],["2025-10-31",431,32516500,53,10,31,8,4,0,0],["2025-10-31",995,32498300,53,10,31,8,4,0,0],["2025-10-31",84,32488753,7,10,28,8,1,0,0],["2025-10-31",2806,32199200,53,10,31,8,4,0,0],["2025-10-31",499,32067000,53,10,31,8,4,0,0],["2025-10-31",2792,31872400,53,10,31,8,4,0,0],["2025-10-31",455,31848500,53,10,31,8,4,0,0],["2025-10-31",2770,31572500,53,10,31,8,4,0,0],["2025-10-31",427,31552500,53,10,31,8,4,0,0],["2025-10-31",12664,30975000,46,10,38,8,1,0,0],["2025-10-31",2792,30887500,53,10,31,8,4,0,0],["2025-10-31",2787,30847100,53,10,31,8,4,0,0],["2025-10-31",517,30644600,53,10,31,8,4,0,0],["2025-10-31",2809,30524000,53,10,31,8,4,0,0],["2025-10-31",424,30514400,53,10,31,8,4,0,0],["2025-10-31",2796,30499000,53,10,31,8,4,0,0],["2025-10-31",2885,30471825,53,10,31,8,4,0,0],["2025-10-31",498,30414100,53,10,31,8,4,0,0],["2025-10-31",2807,30353500,53,10,31,8,4,0,0],["2025-10-31",815,30285100,53,10,31,8,4,0,0],["2025-10-31",12996,30016200,53,10,31,8,4,0,0],["2025-10-31",2773,29867575,53,10,31,8,4,0,0],["2025-10-31",2765,29047500,53,10,31,8,4,0,0],["2025-10-31",2784,29020200,53,10,31,8,4,0,0],["2025-10-31",414,29008000,53,10,31,8,4,0,0],["2025-10-31",2768,28562000,53,10,31,8,4,0,0],["2025-10-31",2760,28532700,53,10,31,8,4,0,0],["2025-10-31",12933,28265715,67,10,38,8,1,0,0],["2025-10-31",2763,28186000,53,10,31,8,4,0,0],["2025-10-31",994,28035300,53,10,31,8,4,0,0],["2025-10-31",13394,28004640,67,10,38,8,1,0,0],["2025-10-31",2786,27940700,53,10,31,8,4,0,0],["2025-10-31",511,27930600,53,10,31,8,4,0,0],["2025-10-31",2808,27827500,53,10,31,8,4,0,0],["2025-10-31",2810,27739100,53,10,31,8,4,0,0],["2025-10-31",993,27730200,53,10,31,8,4,0,0],["2025-10-31",812,27107500,53,10,31,8,4,0,0],["2025-10-31",520,27093000,53,10,31,8,4,0,0],["2025-10-31",2803,27074100,53,10,31,8,4,0,0],["2025-10-31",515,26688900,53,10,31,8,4,0,0],["2025-10-31",2773,26444500,53,10,31,8,4,0,0],["2025-10-31",420,26333300,53,10,31,8,4,0,0],["2025-10-31",2801,26305500,53,10,31,8,4,0,0],["2025-10-31",2922,26271200,53,10,31,8,4,0,0],["2025-10-31",57,26263000,53,10,31,8,4,0,0],["2025-10-31",13033,26203000,53,10,31,8,4,0,0],["2025-10-31",534,26053100,66,10,31,8,4,0,0],["2025-10-31",422,25933500,53,10,31,8,4,0,0],["2025-10-31",2769,25808500,53,10,31,8,4,0,0],["2025-10-31",455,25780600,53,10,31,8,4,0,0],["2025-10-31",694,25452700,61,27,8,8,1,0,0],["2025-10-31",2913,25416800,53,10,31,8,4,0,0],["2025-10-31",12997,25394200,53,10,31,8,4,0,0],["2025-10-31",2833,25351000,53,10,31,8,4,0,0],["2025-10-31",994,25178500,53,10,31,8,4,0,0],["2025-10-31",2776,25062000,53,10,31,8,4,0,0],["2025-10-31",993,24969300,53,10,31,8,4,0,0],["2025-10-31",433,24817400,53,10,31,8,4,0,0],["2025-10-31",495,24778500,53,10,31,8,4,0,0],["2025-10-31",2785,24753600,53,10,31,8,4,0,0],["2025-10-31",436,24751000,53,10,31,8,4,0,0],["2025-10-31",2768,24690000,53,10,31,8,4,0,0],["2025-10-31",999,24666700,53,10,31,8,4,0,0],["2025-10-31",490,24512446,67,10,38,8,1,0,0],["2025-10-31",520,24504700,53,10,31,8,4,0,0],["2025-10-31",532,24181000,53,10,31,8,4,0,0],["2025-10-31",2813,24160800,53,10,31,8,4,0,0],["2025-10-31",13048,24123100,53,10,31,8,4,0,0],["2025-10-31",2774,24000000,53,10,31,8,4,0,0],["2025-10-31",2917,23882200,53,10,31,8,4,0,0],["2025-10-31",429,23814800,53,10,31,8,4,0,0],["2025-10-31",444,23763700,53,10,31,8,4,0,0],["2025-10-31",2773,23615300,53,10,31,8,4,0,0],["2025-10-31",2804,23592900,53,10,31,8,4,0,0],["2025-10-31",2803,23433700,53,10,31,8,4,0,0],["2025-10-31",2782,23359500,53,10,31,8,4,0,0],["2025-10-31",422,23291500,53,10,31,8,4,0,0],["2025-10-31",2778,23244500,53,10,31,8,4,0,0],["2025-10-31",2802,23080000,53,10,31,8,4,0,0],["2025-10-31",2793,22848600,53,10,31,8,4,0,0],["2025-10-31",2784,22826000,53,10,31,8,4,0,0],["2025-10-31",494,22512000,53,10,31,8,4,0,0],["2025-10-31",2800,22479800,53,10,31,8,4,0,0],["2025-10-31",618,22465734,67,10,38,8,1,0,0],["2025-10-31",2804,22423300,53,10,31,8,4,0,0],["2025-10-31",12443,21708108,7,10,31,8,1,0,0],["2025-10-31",13023,21564000,53,10,31,8,4,0,0],["2025-10-31",496,21527300,53,10,31,8,4,0,0],["2025-10-31",13611,21481000,53,10,31,8,4,0,0],["2025-10-31",2770,21396600,53,10,31,8,4,0,0],["2025-10-31",2801,21045100,53,10,31,8,4,0,0],["2025-10-31",2805,21039600,53,10,31,8,4,0,0],["2025-10-31",13033,21010300,53,10,31,8,4,0,0],["2025-10-31",2794,20950200,53,10,31,8,4,0,0],["2025-10-31",413,20793000,53,10,31,8,4,0,0],["2025-10-31",2785,20742800,53,10,31,8,4,0,0],["2025-10-31",595,20698880,67,10,38,8,1,0,0],["2025-10-31",814,20533000,53,10,31,8,4,0,0],["2025-10-31",500,20515000,53,10,31,8,4,0,0],["2025-10-31",2771,20477100,53,10,31,8,4,0,0],["2025-10-31",2775,20454200,53,10,31,8,4,0,0],["2025-10-31",533,20253700,53,10,31,8,4,0,0],["2025-10-31",12944,20180077,67,10,38,8,1,0,0],["2025-10-31",998,20100300,53,10,31,8,4,0,0],["2025-10-31",584,20030720,67,10,38,8,1,0,0],["2025-10-31",57,19961900,53,10,31,8,4,0,0],["2025-10-31",813,19825700,53,10,31,8,4,0,0],["2025-10-31",12993,19661100,53,10,31,8,4,0,0],["2025-10-31",999,19647400,53,10,31,8,4,0,0],["2025-10-31",12544,19621715,7,10,31,8,1,0,0],["2025-10-31",510,19517100,53,10,31,8,4,0,0],["2025-10-31",12943,19230602,67,10,38,8,1,0,0],["2025-10-31",2784,19116300,53,10,31,8,4,0,0],["2025-10-31",14017,19033134,67,10,38,8,1,0,0],["2025-10-31",415,19019000,28,10,31,8,4,0,0],["2025-10-31",430,18976200,53,10,31,8,4,0,0],["2025-10-31",420,18903500,53,10,31,8,4,0,0],["2025-10-31",2800,18899000,53,10,31,8,4,0,0],["2025-10-31",13596,18798500,53,10,31,8,4,0,0],["2025-10-31",13023,18798400,53,10,31,8,4,0,0],["2025-10-31",426,18659500,53,10,31,8,4,0,0],["2025-10-31",2809,18384100,53,10,31,8,4,0,0],["2025-10-31",430,18372072,53,10,31,8,4,0,0],["2025-10-31",2772,18341500,53,10,31,8,4,0,0],["2025-10-31",1062,18104960,67,10,38,8,1,0,0],["2025-10-31",435,17932400,53,10,31,8,4,0,0],["2025-10-31",614,17896320,67,10,38,8,1,0,0],["2025-10-31",2767,17875800,53,10,31,8,4,0,0],["2025-10-31",2761,17629500,53,10,31,8,4,0,0],["2025-10-31",2915,17361500,53,10,31,8,4,0,0],["2025-10-31",2808,17360500,53,10,31,8,4,0,0],["2025-10-31",2761,17131900,53,10,31,8,4,0,0],["2025-10-31",815,17114000,53,10,31,8,4,0,0],["2025-10-31",2887,17066250,53,10,34,8,4,0,0],["2025-10-31",13611,16957800,53,10,31,8,4,0,0],["2025-10-31",435,16788750,53,10,31,8,4,0,0],["2025-10-31",2857,16788750,53,10,31,8,4,0,0],["2025-10-31",2863,16760650,53,10,31,8,4,0,0],["2025-10-31",412,16748800,53,10,31,8,4,0,0],["2025-10-31",2803,16701500,53,10,31,8,4,0,0],["2025-10-31",2806,16661500,53,10,31,8,4,0,0],["2025-10-31",2833,16426419,53,10,34,8,4,0,0],["2025-10-31",813,16233000,53,10,31,8,4,0,0],["2025-10-31",533,16076700,53,10,31,8,4,0,0],["2025-10-31",2770,16023200,53,10,31,8,4,0,0],["2025-10-31",2813,15956933,57,10,31,8,4,0,0],["2025-10-31",12925,15937600,67,10,38,8,1,0,0],["2025-10-31",2814,15902600,53,10,31,8,4,0,0],["2025-10-31",2918,15666700,53,10,31,8,4,0,0],["2025-10-31",495,15554000,53,10,31,8,4,0,0],["2025-10-31",2863,15540415,53,10,34,8,4,0,0],["2025-10-31",2798,15529300,53,10,31,8,4,0,0],["2025-10-31",13999,15444967,57,10,31,8,4,0,0],["2025-10-31",2800,15068250,53,10,34,8,4,0,0],["2025-10-31",2799,15011500,53,10,31,8,4,0,0],["2025-10-31",517,14958500,53,10,31,8,4,0,0],["2025-10-31",13142,14872960,67,10,38,8,1,0,0],["2025-10-31",702,14797760,67,10,38,8,1,0,0],["2025-10-31",994,14769900,53,10,31,8,4,0,0],["2025-10-31",12931,14677675,67,10,38,8,1,0,0],["2025-10-31",14188,14561520,67,10,38,8,1,0,0],["2025-10-31",2785,14556000,53,10,31,8,4,0,0],["2025-10-31",12594,14513700,52,10,31,8,1,0,0],["2025-10-31",2760,14415500,53,10,31,8,4,0,0],["2025-10-31",440,14364033,57,10,31,8,4,0,0],["2025-10-31",2797,14279600,57,10,31,8,4,0,0],["2025-10-31",739,14261600,67,10,44,8,1,0,0],["2025-10-31",511,14168700,53,10,31,8,4,0,0],["2025-10-31",2774,14104500,57,10,31,8,4,0,0],["2025-10-31",813,14074266,57,10,31,8,4,0,0],["2025-10-31",913,13888000,67,10,44,8,1,0,0],["2025-10-31",997,13749400,53,10,31,8,4,0,0],["2025-10-31",441,13730900,53,10,31,8,4,0,0],["2025-10-31",108,13617367,57,10,31,8,4,0,0],["2025-10-31",445,13579167,57,10,31,8,4,0,0],["2025-10-31",534,13472500,57,10,31,8,4,0,0],["2025-10-31",510,13424400,53,10,31,8,4,0,0],["2025-10-31",446,13421800,53,10,31,8,4,0,0],["2025-10-31",413,13170700,53,10,31,8,4,0,0],["2025-10-31",5028,13116500,48,10,34,8,1,0,0],["2025-10-31",2193,13116500,48,10,34,8,1,0,0],["2025-10-31",669,13113600,67,10,38,8,1,0,0],["2025-10-31",12580,13040299,48,10,34,8,1,0,0],["2025-10-31",12579,13038558,48,10,34,8,4,0,0],["2025-10-31",67,13026186,7,10,31,8,1,0,0],["2025-10-31",496,13011200,53,10,31,8,4,0,0],["2025-10-31",2790,13011100,53,10,31,8,4,0,0],["2025-10-31",8724,12960000,67,10,34,8,1,0,0],["2025-10-31",450,12871800,53,10,31,8,4,0,0],["2025-10-31",12947,12861792,67,10,38,8,1,0,0],["2025-10-31",452,12787100,53,10,31,8,4,0,0],["2025-10-31",12949,12689200,67,10,38,8,1,0,0],["2025-10-31",13596,12569900,53,10,31,8,4,0,0],["2025-10-31",995,12502100,53,10,31,8,4,0,0],["2025-10-31",995,12465000,53,10,31,8,4,0,0],["2025-10-31",585,12407632,67,10,38,8,1,0,0],["2025-10-31",1957,12302584,48,10,34,8,1,0,0],["2025-10-31",2192,12257400,48,10,34,8,1,0,0],["2025-10-31",3233,12256818,48,10,34,8,1,0,0],["2025-10-31",2811,12241400,28,10,31,8,4,0,0],["2025-10-31",1778,12003645,48,10,34,8,1,0,0],["2025-10-31",2914,11991100,53,10,31,8,4,0,0],["2025-10-31",2779,11957200,53,10,31,8,4,0,0],["2025-10-31",12036,11849700,48,10,34,8,1,0,0],["2025-10-31",12030,11797415,48,10,34,8,1,0,0],["2025-10-31",2798,11794500,53,10,31,8,4,0,0],["2025-10-31",998,11728500,53,10,31,8,4,0,0],["2025-10-31",550,11666700,48,10,34,8,1,0,0],["2025-10-31",767,11629200,67,10,44,8,1,0,0],["2025-10-31",2063,11627551,48,10,34,8,1,0,0],["2025-10-31",532,11621400,53,10,31,8,4,0,0],["2025-10-31",3213,11571070,48,10,34,8,1,0,0],["2025-10-31",1297,11557067,48,10,34,8,1,0,0],["2025-10-31",13971,11550000,28,10,38,8,1,0,0],["2025-10-31",46,11495250,74,0,0,8,0,0,0],["2025-10-31",780,11416000,67,10,44,8,1,0,0],["2025-10-31",3179,11393400,48,10,34,8,1,0,0],["2025-10-31",2935,11335804,48,10,34,8,1,0,0],["2025-10-31",2401,11305490,48,10,34,8,1,0,0],["2025-10-31",2817,11304500,53,10,31,8,4,0,0],["2025-10-31",12253,11288619,48,10,34,8,1,0,0],["2025-10-31",432,11274900,53,10,31,8,4,0,0],["2025-10-31",792,11238480,67,10,44,8,1,0,0],["2025-10-31",2792,11125000,53,10,31,8,4,0,0],["2025-10-31",2817,11109400,53,10,31,8,4,0,0],["2025-10-31",500,11107500,53,10,31,8,4,0,0],["2025-10-31",534,11041100,53,10,31,8,4,0,0],["2025-10-31",447,11022700,28,10,31,8,4,0,0],["2025-10-31",4276,10963788,48,10,34,8,1,0,0],["2025-10-31",2919,10960200,53,10,31,8,4,0,0],["2025-10-31",414,10947200,53,10,31,8,4,0,0],["2025-10-31",2792,10914800,53,10,31,8,4,0,0],["2025-10-31",12131,10894739,48,10,34,8,4,0,0],["2025-10-31",5029,10842600,48,10,34,8,1,0,0],["2025-10-31",12163,10833333,48,10,34,8,4,0,0],["2025-10-31",11915,10808410,48,10,34,8,1,0,0],["2025-10-31",1952,10800001,48,10,34,8,1,0,0],["2025-10-31",3145,10798003,48,10,34,8,1,0,0],["2025-10-31",697,10720103,48,10,34,8,1,0,0],["2025-10-31",435,10715600,53,10,31,8,4,0,0],["2025-10-31",7790,10708700,48,10,34,8,1,0,0],["2025-10-31",419,10703300,53,10,31,8,4,0,0],["2025-10-31",830,10703280,67,10,44,8,1,0,0],["2025-10-31",515,10700800,53,10,31,8,4,0,0],["2025-10-31",1357,10690363,48,10,34,8,1,0,0],["2025-10-31",414,10682700,53,10,31,8,4,0,0],["2025-10-31",6741,10654917,48,10,34,8,1,0,0],["2025-10-31",2914,10648900,53,10,31,8,4,0,0],["2025-10-31",13048,10618700,53,10,31,8,4,0,0],["2025-10-31",13596,10618500,53,10,31,8,4,0,0],["2025-10-31",2235,10598900,48,10,34,8,1,0,0],["2025-10-31",12058,10584800,67,10,34,8,1,0,0],["2025-10-31",12055,10510306,48,10,34,8,1,0,0],["2025-10-31",430,10483912,53,10,34,8,4,0,0],["2025-10-31",1415,10476344,48,10,34,8,1,0,0],["2025-10-31",13070,10409120,67,10,44,8,1,0,0],["2025-10-31",448,10369500,53,10,31,8,4,0,0],["2025-10-31",1799,10342108,48,10,34,8,1,0,0],["2025-10-31",14125,10335854,48,10,34,8,1,0,0],["2025-10-31",1891,10300000,48,10,34,8,1,0,0],["2025-10-31",8118,10300000,48,10,34,8,1,0,0],["2025-10-31",801,10270100,53,10,31,8,4,0,0],["2025-10-31",1332,10261229,48,10,34,8,1,0,0],["2025-10-31",423,10248400,53,10,31,8,4,0,0],["2025-10-31",1357,10241847,48,10,34,8,1,0,0],["2025-10-31",417,10129800,53,10,31,8,4,0,0],["2025-10-31",444,10068561,28,10,31,8,4,0,0],["2025-10-31",4898,10019623,48,10,34,8,1,0,0],["2025-10-31",4898,10019623,48,10,34,8,1,0,0],["2025-10-31",2912,10018900,53,10,31,8,4,0,0],["2025-10-31",437,9818731,57,10,31,8,4,0,0],["2025-10-31",5706,9813400,48,10,34,8,1,0,0],["2025-10-31",420,9798400,53,10,31,8,4,0,0],["2025-10-31",698,9767191,48,10,34,8,1,0,0],["2025-10-31",8144,9720763,48,10,34,8,1,0,0],["2025-10-31",438,9705500,53,10,31,8,4,0,0],["2025-10-31",9863,9684875,48,10,34,8,1,0,0],["2025-10-31",12592,9680100,52,10,31,8,4,0,0],["2025-10-31",12996,9659031,28,10,31,8,4,0,0],["2025-10-31",357,9654800,48,10,34,8,1,0,0],["2025-10-31",562,9632152,48,10,34,8,1,0,0],["2025-10-31",12942,9628088,67,10,38,8,1,0,0],["2025-10-31",437,9568047,28,10,31,8,4,0,0],["2025-10-31",1301,9540127,48,10,34,8,1,0,0],["2025-10-31",6942,9503122,48,10,34,8,1,0,0],["2025-10-31",2802,9499000,53,10,31,8,4,0,0],["2025-10-31",2833,9462508,53,10,34,8,4,0,0],["2025-10-31",2918,9450300,53,10,31,8,4,0,0],["2025-10-31",1930,9406189,48,10,34,8,1,0,0],["2025-10-31",12583,9350885,48,10,34,8,1,0,0],["2025-10-31",2916,9332000,53,10,31,8,4,0,0],["2025-10-31",1297,9330870,48,10,34,8,1,0,0],["2025-10-31",2762,9314700,53,10,31,8,4,0,0],["2025-10-31",813,9299600,53,10,31,8,4,0,0],["2025-10-31",12494,9268927,27,10,29,8,1,0,0],["2025-10-31",12997,9259800,53,10,31,8,4,0,0],["2025-10-31",2811,9228600,53,10,31,8,4,0,0],["2025-10-31",2773,9228155,28,10,31,8,4,0,0],["2025-10-31",453,9187000,53,10,31,8,4,0,0],["2025-10-31",445,9180400,53,10,31,8,4,0,0],["2025-10-31",685,9176690,48,10,34,8,1,0,0],["2025-10-31",1673,9168900,48,10,34,8,1,0,0],["2025-10-31",5313,9151700,48,10,34,8,1,0,0],["2025-10-31",8205,9151700,48,10,34,8,1,0,0],["2025-10-31",2814,9142500,53,10,31,8,4,0,0],["2025-10-31",2765,9104200,53,10,31,8,4,0,0],["2025-10-31",2074,9100000,48,10,34,8,1,0,0],["2025-10-31",12032,9000000,57,10,34,8,4,0,0],["2025-10-31",12381,9000000,57,10,34,8,1,0,0],["2025-10-31",14126,8989728,48,10,34,8,1,0,0],["2025-10-31",694,8988700,61,27,8,8,1,0,0],["2025-10-31",11927,8966009,59,10,34,8,4,0,0],["2025-10-31",827,8963840,67,10,44,8,1,0,0],["2025-10-31",5439,8942740,48,10,34,8,1,0,0],["2025-10-31",12176,8920819,48,10,34,8,1,0,0],["2025-10-31",553,8858353,48,10,34,8,1,0,0],["2025-10-31",11928,8838800,48,10,34,8,1,0,0],["2025-10-31",2766,8827300,53,10,31,8,4,0,0],["2025-10-31",2762,8823400,53,10,31,8,4,0,0],["2025-10-31",2795,8807000,53,10,31,8,4,0,0],["2025-10-31",696,8805241,48,10,34,8,1,0,0],["2025-10-31",447,8777900,53,10,31,8,4,0,0],["2025-10-31",2772,8692200,53,10,31,8,4,0,0],["2025-10-31",498,8681600,53,10,31,8,4,0,0],["2025-10-31",2802,8619000,53,10,31,8,4,0,0],["2025-10-31",1471,8573228,48,10,34,8,1,0,0],["2025-10-31",1657,8560953,48,10,34,8,1,0,0],["2025-10-31",418,8500000,66,10,31,8,4,0,0],["2025-10-31",7845,8499501,48,10,34,8,1,0,0],["2025-10-31",2922,8472500,28,10,31,8,4,0,0],["2025-10-31",1113,8444400,67,10,34,8,1,0,0],["2025-10-31",429,8428400,53,10,31,8,4,0,0],["2025-10-31",696,8346983,48,10,34,8,1,0,0],["2025-10-31",2794,8341000,53,10,31,8,4,0,0],["2025-10-31",418,8307100,53,10,31,8,4,0,0],["2025-10-31",5628,8304251,48,10,34,8,1,0,0],["2025-10-31",2895,8297250,53,10,34,8,4,0,0],["2025-10-31",6135,8229013,48,10,34,8,1,0,0],["2025-10-31",12299,8220995,67,10,34,8,4,0,0],["2025-10-31",446,8158500,53,10,31,8,4,0,0],["2025-10-31",426,8112500,57,10,31,8,4,0,0],["2025-10-31",433,8103000,53,10,31,8,4,0,0],["2025-10-31",510,8076100,28,10,31,8,4,0,0],["2025-10-31",815,8053000,53,10,31,8,4,0,0],["2025-10-31",5564,7990102,48,10,34,8,1,0,0],["2025-10-31",8002,7971251,48,10,34,8,1,0,0],["2025-10-31",74,7971100,53,10,31,8,4,0,0],["2025-10-31",12582,7949138,48,10,34,8,4,0,0],["2025-10-31",2053,7873500,48,10,34,8,1,0,0],["2025-10-31",494,7821500,53,10,31,8,4,0,0],["2025-10-31",2920,7799500,53,10,31,8,4,0,0],["2025-10-31",13904,7798800,67,10,44,8,1,0,0],["2025-10-31",108,7755200,53,10,31,8,4,0,0],["2025-10-31",13999,7728979,53,10,34,8,4,0,0],["2025-10-31",2777,7710900,53,10,31,8,4,0,0],["2025-10-31",13731,7684216,70,10,38,8,1,0,0],["2025-10-31",1552,7661224,48,10,34,8,1,0,0],["2025-10-31",2398,7643554,48,10,34,8,1,0,0],["2025-10-31",682,7589990,48,10,34,8,1,0,0],["2025-10-31",2212,7552592,48,10,34,8,1,0,0],["2025-10-31",2922,7542400,53,10,31,8,4,0,0],["2025-10-31",558,7513080,48,10,34,8,1,0,0],["2025-10-31",2922,7502141,53,10,31,8,4,0,0],["2025-10-31",1497,7495900,48,10,34,8,1,0,0],["2025-10-31",2446,7435531,48,10,34,8,1,0,0],["2025-10-31",675,7432640,67,10,44,8,1,0,0],["2025-10-31",2817,7374986,53,10,31,8,4,0,0],["2025-10-31",13945,7371024,28,10,38,8,1,0,0],["2025-10-31",995,7346500,53,10,31,8,4,0,0],["2025-10-31",996,7344640,67,10,31,8,4,0,0],["2025-10-31",425,7341800,53,10,31,8,4,0,0],["2025-10-31",534,7324300,53,10,31,8,4,0,0],["2025-10-31",728,7306772,67,10,44,8,1,0,0],["2025-10-31",14082,7266600,53,10,38,8,1,0,0],["2025-10-31",2799,7260800,53,10,31,8,4,0,0],["2025-10-31",434,7218400,53,10,31,8,4,0,0],["2025-10-31",13611,7208260,28,10,31,8,4,0,0],["2025-10-31",2783,7177900,53,10,31,8,4,0,0],["2025-10-31",1143,7080160,67,10,34,8,1,0,0],["2025-10-31",2761,7075000,53,10,34,8,4,0,0],["2025-10-31",2783,7060200,53,10,31,8,4,0,0],["2025-10-31",1858,7014729,48,10,34,8,1,0,0],["2025-10-31",14191,7000000,57,10,34,8,1,0,0],["2025-10-31",499,6981000,53,10,31,8,4,0,0],["2025-10-31",789,6916233,67,10,44,8,1,0,0],["2025-10-31",14106,6892475,7,10,31,8,1,0,0],["2025-10-31",422,6827900,53,10,31,8,4,0,0],["2025-10-31",46,6715600,74,0,0,8,0,0,0],["2025-10-31",2779,6704400,53,10,31,8,4,0,0],["2025-10-31",108,6703500,53,10,31,8,4,0,0],["2025-10-31",14138,6700000,50,10,37,8,1,0,0],["2025-10-31",451,6696200,53,10,31,8,4,0,0],["2025-10-31",496,6661000,53,10,31,8,4,0,0],["2025-10-31",10,6633900,37,27,8,8,1,0,0],["2025-10-31",581,6554880,67,10,38,8,1,0,0],["2025-10-31",517,6512625,28,10,31,8,4,0,0],["2025-10-31",12954,6490000,67,10,38,8,1,0,0],["2025-10-31",416,6404900,53,10,31,8,4,0,0],["2025-10-31",435,6396100,28,10,31,8,4,0,0],["2025-10-31",13023,6380532,28,10,31,8,4,0,0],["2025-10-31",2780,6377100,53,10,31,8,4,0,0],["2025-10-31",1279,6371500,7,10,28,8,1,0,0],["2025-10-31",801,6369000,53,10,31,8,4,0,0],["2025-10-31",422,6367100,53,10,31,8,4,0,0],["2025-10-31",723,6334000,61,10,38,8,1,0,0],["2025-10-31",12997,6318500,53,10,31,8,4,0,0],["2025-10-31",12945,6278000,67,10,38,8,1,0,0],["2025-10-31",496,6215800,28,10,31,8,4,0,0],["2025-10-31",2861,6205695,53,10,34,8,4,0,0],["2025-10-31",430,6188801,57,10,31,8,4,0,0],["2025-10-31",2817,6164582,53,10,31,8,4,0,0],["2025-10-31",13740,6135066,70,10,38,8,1,0,0],["2025-10-31",1951,6080000,67,10,34,8,1,0,0],["2025-10-31",850,6059169,67,10,38,8,1,0,0],["2025-10-31",3031,6050200,53,10,38,8,1,0,0],["2025-10-31",2040,6000000,48,10,34,8,1,0,0],["2025-10-31",443,5970500,53,10,31,8,4,0,0],["2025-10-31",415,5927600,53,10,31,8,4,0,0],["2025-10-31",423,5914800,53,10,31,8,4,0,0],["2025-10-31",433,5907870,53,10,31,8,4,0,0],["2025-10-31",2863,5907870,53,10,34,8,4,0,0],["2025-10-31",2880,5883000,53,10,31,8,4,0,0],["2025-10-31",12951,5867136,67,10,38,8,1,0,0],["2025-10-31",2918,5786000,53,10,31,8,4,0,0],["2025-10-31",2833,5761454,53,10,31,8,4,0,0],["2025-10-31",446,5760900,53,10,31,8,4,0,0],["2025-10-31",417,5722500,53,10,31,8,4,0,0],["2025-10-31",2817,5695264,28,10,31,8,4,0,0],["2025-10-31",998,5691200,53,10,31,8,4,0,0],["2025-10-31",3013,5661300,53,10,38,8,1,0,0],["2025-10-31",2780,5630589,53,10,31,8,4,0,0],["2025-10-31",816,5546400,53,10,31,8,4,0,0],["2025-10-31",519,5541700,53,10,31,8,4,0,0],["2025-10-31",2762,5537900,53,10,31,8,4,0,0],["2025-10-31",782,5511840,67,10,44,8,1,0,0],["2025-10-31",434,5505200,28,10,31,8,4,0,0],["2025-10-31",3006,5468600,53,10,38,8,1,0,0],["2025-10-31",439,5437300,53,10,31,8,4,0,0],["2025-10-31",2522,5428320,67,10,34,8,1,0,0],["2025-10-31",450,5369100,53,10,31,8,4,0,0],["2025-10-31",2774,5357500,53,10,31,8,4,0,0],["2025-10-31",508,5355201,28,10,38,8,1,0,0],["2025-10-31",440,5328000,53,10,31,8,4,0,0],["2025-10-31",1168,5314336,67,10,34,8,1,0,0],["2025-10-31",2780,5227482,53,10,34,8,4,0,0],["2025-10-31",704,5199362,67,10,44,8,1,0,0],["2025-10-31",2776,5169500,53,10,31,8,4,0,0],["2025-10-31",890,5126280,67,10,44,8,1,0,0],["2025-10-31",11928,5094800,67,10,34,8,1,0,0],["2025-10-31",2793,5078200,53,10,31,8,4,0,0],["2025-10-31",2922,5019352,53,10,31,8,4,0,0],["2025-10-31",437,5016800,53,10,31,8,4,0,0],["2025-10-31",13738,5013315,70,10,38,8,1,0,0],["2025-10-31",13735,5012671,70,10,38,8,5,0,0],["2025-10-31",455,5012627,28,10,31,8,4,0,0],["2025-10-31",438,4975000,53,10,31,8,4,0,0],["2025-10-31",453,4940615,53,10,34,8,4,0,0],["2025-10-31",14194,4917735,70,10,38,8,1,0,0],["2025-10-31",495,4917500,53,10,31,8,4,0,0],["2025-10-31",14084,4889100,53,10,38,8,1,0,0],["2025-10-31",2853,4883877,53,10,34,8,4,0,0],["2025-10-31",2760,4881900,53,10,31,8,4,0,0],["2025-10-31",843,4872960,67,10,44,8,1,0,0],["2025-10-31",2833,4831000,47,10,29,8,4,0,0],["2025-10-31",11910,4823872,73,27,11,8,1,0,0],["2025-10-31",741,4817440,67,10,44,8,1,0,0],["2025-10-31",14183,4813600,67,10,31,8,1,0,0],["2025-10-31",3016,4779900,53,10,38,8,1,0,0],["2025-10-31",2804,4762000,53,10,31,8,4,0,0],["2025-10-31",983,4738400,67,10,44,8,1,0,0],["2025-10-31",515,4726467,53,10,31,8,4,0,0],["2025-10-31",2917,4637800,53,10,31,8,4,0,0],["2025-10-31",423,4635612,62,10,38,8,4,0,0],["2025-10-31",2770,4586700,53,10,31,8,4,0,0],["2025-10-31",440,4578750,53,10,31,8,4,0,0],["2025-10-31",2828,4578750,53,10,31,8,4,0,0],["2025-10-31",416,4536400,53,10,31,8,4,0,0],["2025-10-31",2817,4508118,53,10,34,8,4,0,0],["2025-10-31",14046,4500000,78,6,12,8,0,0,0],["2025-10-31",13023,4497080,28,10,31,8,4,0,0],["2025-10-31",510,4497080,28,10,31,8,4,0,0],["2025-10-31",446,4495500,53,10,31,8,4,0,0],["2025-10-31",2784,4484455,53,10,34,8,4,0,0],["2025-10-31",13072,4449600,67,10,44,8,1,0,0],["2025-10-31",13909,4444600,53,10,38,8,1,0,0],["2025-10-31",2798,4437900,57,10,31,8,4,0,0],["2025-10-31",500,4437500,28,10,31,8,4,0,0],["2025-10-31",597,4426400,67,10,38,8,1,0,0],["2025-10-31",2760,4341250,53,10,34,8,4,0,0],["2025-10-31",735,4315680,67,10,44,8,1,0,0],["2025-10-31",13857,4314780,70,10,38,8,1,0,0],["2025-10-31",519,4304000,53,10,31,8,4,0,0],["2025-10-31",74,4303700,53,10,31,8,4,0,0],["2025-10-31",30,4295077,41,27,23,8,1,0,0],["2025-10-31",2799,4243200,53,10,31,8,4,0,0],["2025-10-31",3019,4239500,53,10,38,8,1,0,0],["2025-10-31",2867,4190250,53,10,34,8,4,0,0],["2025-10-31",446,4176900,53,10,31,8,4,0,0],["2025-10-31",996,4169400,53,10,31,8,4,0,0],["2025-10-31",2807,4168200,53,10,31,8,4,0,0],["2025-10-31",2763,4163400,53,10,31,8,4,0,0],["2025-10-31",2828,4162500,53,10,34,8,4,0,0],["2025-10-31",14021,4147991,70,10,38,8,5,0,0],["2025-10-31",2795,4144500,53,10,31,8,4,0,0],["2025-10-31",531,4138500,53,10,31,8,4,0,0],["2025-10-31",13925,4137280,67,10,38,8,1,0,0],["2025-10-31",446,4134750,53,10,31,8,4,0,0],["2025-10-31",2797,4133500,53,10,31,8,4,0,0],["2025-10-31",813,4131500,53,10,31,8,4,0,0],["2025-10-31",3009,4083000,53,10,38,8,1,0,0],["2025-10-31",433,4080600,53,10,31,8,4,0,0],["2025-10-31",13999,4063800,53,10,31,8,4,0,0],["2025-10-31",3005,4034100,53,10,38,8,1,0,0],["2025-10-31",108,4024578,53,10,31,8,4,0,0],["2025-10-31",12595,4019750,41,0,24,8,2,0,0],["2025-10-31",2584,4019152,67,10,34,8,1,0,0],["2025-10-31",14105,4008852,7,10,28,8,4,0,0],["2025-10-31",507,4000000,28,10,38,8,1,0,0],["2025-10-31",507,4000000,28,10,38,8,1,0,0],["2025-10-31",1934,4000000,67,10,34,8,1,0,0],["2025-10-31",2804,3998600,53,10,31,8,4,0,0],["2025-10-31",14184,3984883,67,10,31,8,1,0,0],["2025-10-31",146,3971200,67,10,34,8,1,0,0],["2025-10-31",440,3966900,53,10,31,8,4,0,0],["2025-10-31",99,3949070,28,5,76,8,2,0,0],["2025-10-31",533,3947766,28,10,31,8,4,0,0],["2025-10-31",446,3946055,53,10,31,8,4,0,0],["2025-10-31",14185,3916800,67,10,31,8,1,0,0],["2025-10-31",2770,3914350,53,10,34,8,4,0,0],["2025-10-31",816,3895400,53,10,31,8,4,0,0],["2025-10-31",14083,3890300,53,10,38,8,1,0,0],["2025-10-31",3025,3834100,53,10,38,8,1,0,0],["2025-10-31",2922,3830383,53,10,31,8,4,0,0],["2025-10-31",13743,3820303,70,10,38,8,1,0,0],["2025-10-31",510,3809500,53,10,31,8,4,0,0],["2025-10-31",2805,3782200,53,10,34,8,4,0,0],["2025-10-31",429,3779000,53,10,31,8,4,0,0],["2025-10-31",445,3767759,28,10,31,8,4,0,0],["2025-10-31",2847,3732778,53,10,34,8,4,0,0],["2025-10-31",2773,3725035,53,10,34,8,4,0,0],["2025-10-31",451,3722400,28,10,31,8,4,0,0],["2025-10-31",2833,3701400,53,10,31,8,4,0,0],["2025-10-31",2900,3667970,53,10,34,8,4,0,0],["2025-10-31",13048,3628000,53,10,31,8,4,0,0],["2025-10-31",13926,3621200,67,10,38,8,1,0,0],["2025-10-31",12996,3608380,53,10,34,8,4,0,0],["2025-10-31",2806,3605000,53,10,31,8,4,0,0],["2025-10-31",4479,3600000,67,10,34,8,1,0,0],["2025-10-31",3022,3595500,53,10,38,8,1,0,0],["2025-10-31",2865,3590196,53,10,34,8,4,0,0],["2025-10-31",12996,3585680,53,10,34,8,4,0,0],["2025-10-31",99,3583320,7,10,28,8,1,0,0],["2025-10-31",13858,3578459,70,10,38,8,1,0,0],["2025-10-31",2793,3556000,53,10,31,8,4,0,0],["2025-10-31",520,3551700,53,10,31,8,4,0,0],["2025-10-31",2913,3548500,53,10,31,8,4,0,0],["2025-10-31",14180,3523749,47,10,31,8,1,0,0],["2025-10-31",999,3518100,53,10,31,8,4,0,0],["2025-10-31",2999,3506800,53,10,38,8,1,0,0],["2025-10-31",13999,3500416,53,10,31,8,4,0,0],["2025-10-31",2771,3498100,53,10,31,8,4,0,0],["2025-10-31",3015,3475800,53,10,38,8,1,0,0],["2025-10-31",2761,3457000,53,10,31,8,4,0,0],["2025-10-31",46,3456000,74,0,0,8,0,0,0],["2025-10-31",2796,3455300,53,10,31,8,4,0,0],["2025-10-31",13733,3432748,70,10,38,8,1,0,0],["2025-10-31",3033,3429900,53,10,38,8,1,0,0],["2025-10-31",993,3429129,28,10,31,8,4,0,0],["2025-10-31",500,3429000,53,10,31,8,4,0,0],["2025-10-31",3018,3423900,53,10,38,8,1,0,0],["2025-10-31",434,3419712,53,10,34,8,4,0,0],["2025-10-31",13736,3388843,70,10,38,8,1,0,0],["2025-10-31",451,3381300,53,10,31,8,4,0,0],["2025-10-31",13048,3376600,53,10,31,8,4,0,0],["2025-10-31",12056,3360960,67,10,34,8,1,0,0],["2025-10-31",890,3360700,67,10,44,8,1,0,0],["2025-10-31",14186,3328400,67,10,31,8,1,0,0],["2025-10-31",2787,3302250,53,10,31,8,4,0,0],["2025-10-31",2800,3302250,53,10,31,8,4,0,0],["2025-10-31",814,3270500,53,10,31,8,4,0,0],["2025-10-31",14107,3270059,7,10,28,8,1,0,0],["2025-10-31",412,3254300,53,10,31,8,4,0,0],["2025-10-31",516,3253300,53,10,31,8,4,0,0],["2025-10-31",2800,3248700,53,10,31,8,4,0,0],["2025-10-31",433,3246750,53,10,31,8,4,0,0],["2025-10-31",2761,3217425,53,10,31,8,4,0,0],["2025-10-31",2837,3216827,53,10,34,8,4,0,0],["2025-10-31",2833,3210800,53,10,31,8,4,0,0],["2025-10-31",439,3205800,53,10,31,8,4,0,0],["2025-10-31",1073,3204000,67,10,38,8,1,0,0],["2025-10-31",8189,3201600,67,10,34,8,1,0,0],["2025-10-31",2811,3191200,53,10,31,8,4,0,0],["2025-10-31",2765,3178700,53,10,31,8,4,0,0],["2025-10-31",13739,3153095,70,10,38,8,1,0,0],["2025-10-31",979,3142440,67,10,44,8,1,0,0],["2025-10-31",2413,3137600,67,10,34,8,1,0,0],["2025-10-31",13737,3132618,70,10,38,8,1,0,0],["2025-10-31",14195,3097248,70,10,38,8,1,0,0],["2025-10-31",14187,3088480,67,10,31,8,1,0,0],["2025-10-31",3021,3084000,53,10,38,8,1,0,0],["2025-10-31",446,3078000,53,10,31,8,4,0,0],["2025-10-31",532,3069500,53,10,31,8,4,0,0],["2025-10-31",846,3068188,67,10,44,8,1,0,0],["2025-10-31",8118,3056960,67,10,34,8,1,0,0],["2025-10-31",3030,3051800,53,10,38,8,1,0,0],["2025-10-31",411,3039700,53,10,31,8,4,0,0],["2025-10-31",2966,3036800,67,10,34,8,1,0,0],["2025-10-31",2782,3024800,53,10,31,8,4,0,0],["2025-10-31",997,3024700,57,10,31,8,4,0,0],["2025-10-31",2793,3022523,53,10,34,8,4,0,0],["2025-10-31",1031,3017600,67,10,44,8,1,0,0],["2025-10-31",608,3005086,67,10,38,8,1,0,0],["2025-10-31",6638,3002000,67,10,34,8,1,0,0],["2025-10-31",2894,3001380,53,10,34,8,4,0,0],["2025-10-31",2763,2995600,53,10,31,8,4,0,0],["2025-10-31",3017,2988400,53,10,38,8,1,0,0],["2025-10-31",868,2958800,67,10,44,8,1,0,0],["2025-10-31",1628,2950400,67,10,34,8,1,0,0],["2025-10-31",3010,2949300,53,10,38,8,1,0,0],["2025-10-31",12255,2904800,67,10,34,8,1,0,0],["2025-10-31",12953,2904100,67,10,44,8,1,0,0],["2025-10-31",2808,2900000,57,10,31,8,4,0,0],["2025-10-31",446,2886000,53,10,31,8,4,0,0],["2025-10-31",57,2882300,53,10,31,8,4,0,0],["2025-10-31",14176,2876100,53,10,38,8,1,0,0],["2025-10-31",14085,2848300,53,10,38,8,1,0,0],["2025-10-31",511,2842723,53,10,31,8,4,0,0],["2025-10-31",2762,2840000,53,10,31,8,4,0,0],["2025-10-31",14196,2806624,70,10,38,8,5,0,0],["2025-10-31",3001,2787900,53,10,38,8,1,0,0],["2025-10-31",2830,2775000,53,10,34,8,4,0,0],["2025-10-31",2801,2762100,53,10,31,8,4,0,0],["2025-10-31",3026,2757800,53,10,38,8,1,0,0],["2025-10-31",850,2752757,67,10,38,8,1,0,0],["2025-10-31",2814,2751070,53,10,34,8,4,0,0],["2025-10-31",453,2736150,53,10,31,8,4,0,0],["2025-10-31",46,2733750,74,0,0,8,0,0,0],["2025-10-31",509,2715239,28,10,38,8,1,0,0],["2025-10-31",431,2713400,53,10,31,8,4,0,0],["2025-10-31",5168,2692000,67,10,34,8,1,0,0],["2025-10-31",306,2670560,67,10,34,8,1,0,0],["2025-10-31",846,2668880,67,10,44,8,1,0,0],["2025-10-31",13048,2646335,28,10,31,8,4,0,0],["2025-10-31",108,2636400,28,10,31,8,4,0,0],["2025-10-31",2801,2634100,53,10,31,8,4,0,0],["2025-10-31",3027,2630800,53,10,38,8,1,0,0],["2025-10-31",3024,2629100,53,10,38,8,1,0,0],["2025-10-31",2761,2628080,53,10,34,8,4,0,0],["2025-10-31",14081,2592600,53,10,38,8,1,0,0],["2025-10-31",12538,2583600,55,27,11,8,1,0,0],["2025-10-31",2997,2583200,53,10,38,8,1,0,0],["2025-10-31",2762,2580150,53,10,34,8,4,0,0],["2025-10-31",14189,2579040,67,10,38,8,1,0,0],["2025-10-31",493,2566900,53,10,31,8,4,0,0],["2025-10-31",14193,2549541,70,10,38,8,1,0,0],["2025-10-31",1099,2547000,53,10,38,8,1,0,0],["2025-10-31",570,2542880,67,10,38,8,1,0,0],["2025-10-31",520,2539600,53,10,31,8,4,0,0],["2025-10-31",14028,2537386,7,10,28,8,1,0,0],["2025-10-31",14020,2520423,70,10,38,8,1,0,0],["2025-10-31",433,2519950,53,10,31,8,4,0,0],["2025-10-31",446,2511900,53,10,31,8,4,0,0],["2025-10-31",2832,2505522,53,10,31,8,4,0,0],["2025-10-31",14121,2500000,59,10,34,8,1,0,0],["2025-10-31",446,-2511900,53,10,31,8,4,0,0],["2025-10-31",433,-2519950,53,10,31,8,4,0,0],["2025-10-31",450,-2879523,55,10,31,8,4,0,0],["2025-10-31",446,-2886000,53,10,31,8,4,0,0],["2025-10-31",446,-3078000,53,10,31,8,4,0,0],["2025-10-31",433,-3246750,53,10,31,8,4,0,0],["2025-10-31",2806,-3383466,55,10,31,8,4,0,0],["2025-10-31",519,-3737100,55,10,31,8,4,0,0],["2025-10-31",2922,-3830383,53,10,31,8,4,0,0],["2025-10-31",2800,-3848509,55,10,31,8,4,0,0],["2025-10-31",446,-3946055,53,10,31,8,4,0,0],["2025-10-31",446,-4134750,53,10,31,8,4,0,0],["2025-10-31",446,-4176900,53,10,31,8,4,0,0],["2025-10-31",446,-4495500,53,10,31,8,4,0,0],["2025-10-31",510,-4500135,53,10,34,8,4,0,0],["2025-10-31",440,-4578750,53,10,31,8,4,0,0],["2025-10-31",2801,-4589320,55,10,31,8,4,0,0],["2025-10-31",12993,-4592415,55,10,31,8,4,0,0],["2025-10-31",2922,-5019352,53,10,31,8,4,0,0],["2025-10-31",2817,-5025763,55,10,31,8,4,0,0],["2025-10-31",496,-5289150,53,10,34,8,4,0,0],["2025-10-31",437,-5310382,55,10,31,8,4,0,0],["2025-10-31",440,-5328000,53,10,31,8,4,0,0],["2025-10-31",442,-5514158,55,10,31,8,4,0,0],["2025-10-31",433,-5525100,55,10,31,8,4,0,0],["2025-10-31",446,-5760900,53,10,31,8,4,0,0],["2025-10-31",433,-5907870,53,10,31,8,4,0,0],["2025-10-31",2863,-5907870,53,10,31,8,4,0,0],["2025-10-31",446,-6572598,55,10,31,8,4,0,0],["2025-10-31",450,-6666000,55,10,31,8,4,0,0],["2025-10-31",430,-6860800,55,10,31,8,4,0,0],["2025-10-31",2922,-7502141,53,10,31,8,4,0,0],["2025-10-31",13999,-7725162,53,10,31,8,4,0,0],["2025-10-31",433,-8103000,53,10,31,8,4,0,0],["2025-10-31",2797,-8118879,55,10,31,8,4,0,0],["2025-10-31",446,-8158500,53,10,31,8,4,0,0],["2025-10-31",814,-8782117,55,10,31,8,4,0,0],["2025-10-31",2920,-9610000,55,10,31,8,4,0,0],["2025-10-31",2767,-10138768,55,10,31,8,4,0,0],["2025-10-31",2770,-10186698,55,10,31,8,4,0,0],["2025-10-31",815,-11031200,55,10,31,8,4,0,0],["2025-10-31",435,-16788750,53,10,31,8,4,0,0],["2025-10-31",997,-18773100,55,10,31,8,4,0,0],["2025-10-31",421,-22218100,55,10,31,8,4,0,0],["2025-10-31",423,-23132300,55,10,31,8,4,0,0],["2025-10-31",433,-24817400,53,10,31,8,4,0,0],["2025-10-31",2919,-25063226,55,10,31,8,4,0,0],["2025-10-31",2920,-32745000,53,10,31,8,4,0,0],["2025-10-31",440,-34707189,55,10,31,8,4,0,0],["2025-10-31",2919,-36073917,55,10,31,8,4,0,0],["2025-10-31",108,-56556654,55,10,31,8,4,0,0],["2025-10-30",12504,177489056,48,27,8,8,6,0,0],["2025-10-30",81,153244560,7,10,28,8,1,0,0],["2025-10-30",84,54256355,7,10,28,8,1,0,0],["2025-10-30",93,46748996,7,10,28,8,1,0,0],["2025-10-30",81,41307724,7,10,28,8,1,0,0],["2025-10-30",84,24930670,7,10,28,8,1,0,0],["2025-10-30",90,24384080,7,10,28,8,1,0,0],["2025-10-30",718,23019586,64,27,8,8,1,0,0],["2025-10-30",89,19856358,7,10,28,8,1,0,0],["2025-10-30",17,18565171,76,0,0,8,0,0,0],["2025-10-30",13006,15198860,7,10,28,8,6,0,0],["2025-10-30",17,14484812,76,0,0,8,0,0,0],["2025-10-30",21,12124500,74,0,0,8,0,0,0],["2025-10-30",12960,9680000,28,27,8,8,1,0,0],["2025-10-30",99,7224360,7,10,28,8,1,0,0],["2025-10-30",11910,6178492,73,27,11,8,1,0,0],["2025-10-30",78,5662289,7,10,28,8,1,0,0],["2025-10-30",92,5570520,7,10,28,8,1,0,0],["2025-10-30",99,4862880,7,10,28,8,1,0,0],["2025-10-30",99,4788733,7,10,28,8,1,0,0],["2025-10-30",12505,4260604,48,27,8,8,1,0,0],["2025-10-30",4,3910650,7,10,28,8,1,0,0],["2025-10-30",99,3595680,7,10,27,8,1,0,0],["2025-10-30",99,3538500,7,10,28,8,1,0,0],["2025-10-30",14177,3413580,26,27,81,8,8,0,0],["2025-10-30",798,2928800,74,6,13,8,1,0,0],["2025-10-30",99,2861140,7,10,28,8,1,0,0],["2025-10-30",12910,2305115,25,27,11,8,1,0,0],["2025-10-29",12520,211494392,50,23,87,8,4,0,0],["2025-10-29",88,205826084,7,10,27,8,6,0,0],["2025-10-29",12246,126995993,7,10,28,8,1,0,0],["2025-10-29",12522,107849111,55,27,8,8,1,0,0],["2025-10-29",81,104414441,7,10,28,8,1,0,0],["2025-10-29",718,64998091,73,27,8,8,1,0,0],["2025-10-29",674,60723404,7,10,27,8,1,0,0],["2025-10-29",84,54379060,7,10,28,8,1,0,0],["2025-10-29",90,50258382,7,10,28,8,1,0,0],["2025-10-29",514,38037921,45,27,8,8,1,0,0],["2025-10-29",709,34014352,67,13,47,8,1,0,0],["2025-10-29",76,29386871,7,10,28,8,1,0,0],["2025-10-29",778,22967153,7,10,27,8,1,0,0],["2025-10-29",718,18785870,73,27,8,8,1,0,0],["2025-10-29",13005,18727870,7,10,28,8,6,0,0],["2025-10-29",512,17417184,48,8,50,8,3,0,0],["2025-10-29",12995,17280000,7,10,28,8,1,0,0],["2025-10-29",12547,14186754,7,27,8,8,1,0,0],["2025-10-29",488,12817666,75,27,11,8,1,0,0],["2025-10-29",12529,12672856,58,16,64,8,1,0,0],["2025-10-29",12504,12552435,48,27,8,8,6,0,0],["2025-10-29",14010,10913431,48,27,8,8,6,0,0],["2025-10-29",46,8035600,74,0,0,8,0,0,0],["2025-10-29",114,7384603,7,10,28,8,1,0,0],["2025-10-29",99,6842669,7,10,28,8,1,0,0],["2025-10-29",12555,6649447,7,27,8,8,1,0,0],["2025-10-29",28,6536400,61,27,8,8,1,0,0],["2025-10-29",4060,5180273,46,5,122,8,2,0,0],["2025-10-29",14108,4634352,7,20,77,8,1,0,0],["2025-10-29",12505,4552900,48,27,8,8,1,0,0],["2025-10-29",14107,4502300,7,10,28,8,1,0,0],["2025-10-29",4,4474220,7,10,28,8,1,0,0],["2025-10-29",99,3513990,7,10,28,8,1,0,0],["2025-10-29",4,3508560,7,10,28,8,1,0,0],["2025-10-29",103,3344734,7,10,28,8,1,0,0],["2025-10-29",12529,3275136,58,16,64,8,1,0,0],["2025-10-29",99,3155916,7,10,28,8,1,0,0],["2025-10-29",102,2948280,7,10,28,8,1,0,0],["2025-10-29",12520,2878139,50,23,87,8,4,0,0],["2025-10-29",30,2736128,41,27,23,8,1,0,0],["2025-10-29",12529,2662711,58,16,64,8,1,0,0],["2025-10-29",778,2569088,7,10,27,8,1,0,0],["2025-10-29",12539,2205000,47,8,40,8,3,0,0],["2025-10-29",12968,2100000,47,6,17,8,1,0,0],["2025-10-29",12505,-4374426,48,27,8,8,1,0,0],["2025-10-29",14137,-9781903,73,27,23,8,1,0,0],["2025-10-28",84,300169409,7,10,28,8,1,0,0],["2025-10-28",81,167546926,7,10,28,8,1,0,0],["2025-10-28",65,132948275,7,27,30,8,1,0,0],["2025-10-28",63,131323418,7,27,30,8,1,0,0],["2025-10-28",83,124151704,7,10,28,8,6,0,0],["2025-10-28",61,121745218,7,27,30,8,1,0,0],["2025-10-28",62,121358076,7,27,30,8,1,0,0],["2025-10-28",64,111604860,7,27,30,8,1,0,0],["2025-10-28",89,78436871,7,10,28,8,1,0,0],["2025-10-28",13086,50105912,61,27,8,8,1,0,0],["2025-10-28",541,33207785,62,6,20,8,0,0,0],["2025-10-28",707,24466825,7,10,38,8,1,0,0],["2025-10-28",487,22446400,48,27,8,8,1,0,0],["2025-10-28",12995,17280000,7,10,28,8,1,0,0],["2025-10-28",12995,17280000,7,10,28,8,1,0,0],["2025-10-28",487,14078447,48,27,8,8,1,0,0],["2025-10-28",12547,14008524,7,27,8,8,1,0,0],["2025-10-28",512,13920410,48,8,50,8,3,0,0],["2025-10-28",13086,12026847,61,27,8,8,1,0,0],["2025-10-28",527,11889900,48,0,60,8,1,0,0],["2025-10-28",13089,9199300,61,27,8,8,1,0,0],["2025-10-28",13086,9015410,61,27,8,8,1,0,0],["2025-10-28",14124,7890120,48,8,40,8,3,0,0],["2025-10-28",13089,6526600,61,27,8,8,1,0,0],["2025-10-28",512,6383307,52,8,50,8,3,0,0],["2025-10-28",97,6245012,7,27,8,8,1,0,0],["2025-10-28",622,6117100,48,27,8,8,1,0,0],["2025-10-28",622,5746737,48,27,8,8,1,0,0],["2025-10-28",512,5595400,52,8,50,8,3,0,0],["2025-10-28",622,4744400,48,27,8,8,1,0,0],["2025-10-28",12995,2880000,7,10,28,8,1,0,0],["2025-10-28",14123,2711699,48,4,9,8,1,0,0],["2025-10-28",512,2536110,52,8,50,8,3,0,0],["2025-10-28",65,-9228300,7,27,30,8,1,0,0],["2025-10-28",65,-9229300,7,27,30,8,1,0,0],["2025-10-27",81,290135646,7,10,28,8,1,0,0],["2025-10-27",839,103599591,7,10,27,8,1,0,0],["2025-10-27",89,79538824,7,10,28,8,1,0,0],["2025-10-27",115,78056346,7,10,28,8,1,0,0],["2025-10-27",84,66592288,7,10,28,8,1,0,0],["2025-10-27",839,35081932,7,10,27,8,1,0,0],["2025-10-27",79,25965380,28,27,8,8,1,0,0],["2025-10-27",84,21979183,7,10,28,8,1,0,0],["2025-10-27",527,17412300,48,0,0,8,0,0,0],["2025-10-27",12960,16700000,28,27,8,8,1,0,0],["2025-10-27",79,16595195,55,27,8,8,1,0,0],["2025-10-27",2811,12225558,28,10,58,8,4,0,0],["2025-10-27",512,10495155,48,8,50,8,3,0,0],["2025-10-27",26,9867030,62,6,20,8,0,0,0],["2025-10-27",512,8966837,48,8,50,8,3,0,0],["2025-10-27",12555,7987201,7,10,28,8,1,0,0],["2025-10-27",512,6289153,48,8,50,8,3,0,0],["2025-10-27",76,5328194,7,10,28,8,1,0,0],["2025-10-27",512,5098817,47,8,50,8,3,0,0],["2025-10-27",512,4802784,47,8,50,8,3,0,0],["2025-10-27",512,4208048,48,8,50,8,3,0,0],["2025-10-27",12750,3660000,48,0,0,8,0,0,0],["2025-10-27",4,3553565,7,10,28,8,1,0,0],["2025-10-27",4,3056597,7,10,28,8,1,0,0],["2025-10-27",512,2116119,47,8,50,8,3,0,0],["2025-10-24",88,148967952,7,10,28,8,6,0,0],["2025-10-24",783,68628899,7,10,27,8,1,0,0],["2025-10-24",76,41311984,7,10,28,8,1,0,0],["2025-10-24",512,29255220,48,8,50,8,3,0,0],["2025-10-24",13955,29254600,41,27,23,8,1,0,0],["2025-10-24",89,27706614,7,10,28,8,1,0,0],["2025-10-24",12456,26239991,7,10,29,8,1,0,0],["2025-10-24",13072,24456642,7,10,27,8,1,0,0],["2025-10-24",19,18760000,48,0,0,8,0,0,0],["2025-10-24",19,18760000,48,0,0,8,0,0,0],["2025-10-24",724,16406227,7,10,27,8,1,0,0],["2025-10-24",512,13278845,47,8,50,8,3,0,0],["2025-10-24",512,12983431,47,8,50,8,3,0,0],["2025-10-24",12176,11918987,7,10,28,8,1,0,0],["2025-10-24",512,10116362,47,8,50,8,3,0,0],["2025-10-24",13746,8779783,74,27,8,8,1,0,0],["2025-10-24",14110,8004160,7,10,28,8,1,0,0],["2025-10-24",9880,7795032,7,10,28,8,1,0,0],["2025-10-24",214,7339401,7,10,28,8,1,0,0],["2025-10-24",13746,7286503,74,27,8,8,1,0,0],["2025-10-24",44,6444600,46,0,0,8,0,0,0],["2025-10-24",512,6341601,48,8,50,8,3,0,0],["2025-10-24",44,6164400,46,0,0,8,0,0,0],["2025-10-24",38,6006875,41,27,23,8,1,0,0],["2025-10-24",512,6002308,47,8,50,8,3,0,0],["2025-10-24",512,5944101,48,8,50,8,3,0,0],["2025-10-24",14179,5340600,27,10,29,8,1,0,0],["2025-10-24",44,5032800,46,0,0,8,0,0,0],["2025-10-24",512,4830099,48,8,50,8,3,0,0],["2025-10-24",512,4575763,47,8,50,8,3,0,0],["2025-10-24",12391,4370381,7,10,28,8,1,0,0],["2025-10-24",12185,3943000,7,10,28,8,1,0,0],["2025-10-24",12991,3764618,7,10,36,8,1,0,0],["2025-10-24",12962,2471919,50,4,80,8,1,0,0],["2025-10-24",14110,1600832,7,31,28,8,1,0,0],["2025-10-24",9880,1559007,7,31,28,8,1,0,0],["2025-10-24",13746,-7286503,74,27,8,8,1,0,0],["2025-10-24",19,-18760000,48,0,0,8,0,0,0],["2025-10-23",85,285505988,7,10,28,8,6,0,0],["2025-10-23",84,266847986,7,10,28,8,1,0,0],["2025-10-23",86,260852191,7,10,27,8,6,0,0],["2025-10-23",86,126137520,7,10,28,8,6,0,0],["2025-10-23",90,98719657,7,10,28,8,1,0,0],["2025-10-23",84,98206638,7,10,28,8,1,0,0],["2025-10-23",84,78317860,7,10,28,8,1,0,0],["2025-10-23",84,76055215,7,10,28,8,1,0,0],["2025-10-23",89,74308132,7,10,28,8,1,0,0],["2025-10-23",84,71789456,7,10,28,8,1,0,0],["2025-10-23",81,62747160,7,10,28,8,1,0,0],["2025-10-23",86,60397734,7,10,28,8,6,0,0],["2025-10-23",12688,55597335,41,27,23,8,1,0,0],["2025-10-23",89,53920633,7,10,27,8,1,0,0],["2025-10-23",84,51342684,7,10,28,8,1,0,0],["2025-10-23",504,43692300,28,29,26,8,1,0,0],["2025-10-23",114,42606636,7,10,28,8,1,0,0],["2025-10-23",86,33719278,7,10,28,8,6,0,0],["2025-10-23",89,32134046,7,10,28,8,1,0,0],["2025-10-23",89,24669037,7,10,28,8,1,0,0],["2025-10-23",12529,16582373,58,16,64,8,1,0,0],["2025-10-23",512,13826671,61,8,50,8,3,0,0],["2025-10-23",694,12738500,61,27,8,8,1,0,0],["2025-10-23",12525,11575439,7,10,28,8,6,0,0],["2025-10-23",12525,11202038,7,10,28,8,6,0,0],["2025-10-23",512,11037073,61,8,50,8,3,0,0],["2025-10-23",13088,8433600,61,27,8,8,1,0,0],["2025-10-23",21,8230500,74,0,0,8,0,0,0],["2025-10-23",512,5869657,61,8,50,8,3,0,0],["2025-10-23",102,5338439,7,10,28,8,1,0,0],["2025-10-23",5,4617835,7,10,28,8,1,0,0],["2025-10-23",512,4282242,61,8,50,8,3,0,0],["2025-10-23",803,4092000,44,8,50,8,3,0,0],["2025-10-23",12750,4064880,48,0,0,8,0,0,0],["2025-10-23",0,3877230,35,0,0,8,0,0,0],["2025-10-23",12529,3700000,58,16,63,8,1,0,0],["2025-10-23",12686,3693155,74,0,0,8,0,0,0],["2025-10-23",4,3663000,7,10,28,8,1,0,0],["2025-10-23",12529,3431600,58,16,65,8,1,0,0],["2025-10-23",102,3110310,7,10,28,8,1,0,0],["2025-10-23",4,2732444,7,10,28,8,1,0,0],["2025-10-22",712,1709800000,50,10,37,8,1,0,0],["2025-10-22",713,1473250000,50,10,37,8,1,0,0],["2025-10-22",711,1381950000,50,10,37,8,4,0,0],["2025-10-22",13005,245980820,7,10,28,8,6,0,0],["2025-10-22",120,238804310,7,10,28,8,6,0,0],["2025-10-22",744,181046883,7,10,27,8,1,0,0],["2025-10-22",704,143355800,7,10,27,8,1,0,0],["2025-10-22",580,114834127,45,27,8,8,1,0,0],["2025-10-22",81,113002039,7,10,28,8,1,0,0],["2025-10-22",81,106113960,7,10,28,8,1,0,0],["2025-10-22",76,104514323,7,10,28,8,1,0,0],["2025-10-22",12651,86709806,48,27,8,8,1,0,0],["2025-10-22",14164,81031764,53,10,34,8,1,0,0],["2025-10-22",580,75488473,45,27,8,8,1,0,0],["2025-10-22",13005,72099887,7,10,28,8,6,0,0],["2025-10-22",3375,71795301,53,10,34,8,1,0,0],["2025-10-22",13006,57597473,7,10,28,8,6,0,0],["2025-10-22",580,56117700,45,10,38,8,1,0,0],["2025-10-22",674,52630628,7,10,27,8,1,0,0],["2025-10-22",12651,49435947,48,27,8,8,1,0,0],["2025-10-22",12651,44752214,48,27,8,8,1,0,0],["2025-10-22",12651,41779844,48,27,8,8,1,0,0],["2025-10-22",12651,40000000,48,27,8,8,1,0,0],["2025-10-22",12504,39225632,25,27,11,8,6,0,0],["2025-10-22",720,35940480,48,27,8,8,1,0,0],["2025-10-22",12547,33956689,7,27,8,8,1,0,0],["2025-10-22",12529,28079024,58,16,63,8,1,0,0],["2025-10-22",14167,24944097,53,10,34,8,1,0,0],["2025-10-22",3375,18812500,53,10,34,8,1,0,0],["2025-10-22",89,18761610,7,10,27,8,1,0,0],["2025-10-22",12651,15800000,48,27,8,8,1,0,0],["2025-10-22",12253,14402167,7,10,34,8,1,0,0],["2025-10-22",12542,13043170,7,0,24,8,1,0,0],["2025-10-22",13818,11789555,62,10,38,8,1,0,0],["2025-10-22",13818,11789555,62,10,38,8,1,0,0],["2025-10-22",13818,11789555,62,10,38,8,1,0,0],["2025-10-22",13818,11789555,62,10,38,8,1,0,0],["2025-10-22",13818,11789555,62,10,38,8,1,0,0],["2025-10-22",13818,11789555,62,10,38,8,1,0,0],["2025-10-22",14164,11774300,53,10,34,8,1,0,0],["2025-10-22",14169,11666662,53,10,34,8,1,0,0],["2025-10-22",12673,11068012,47,8,40,8,3,0,0],["2025-10-22",906,9438567,7,10,27,8,1,0,0],["2025-10-22",836,9395000,7,10,27,8,1,0,0],["2025-10-22",13087,8783100,61,27,8,8,1,0,0],["2025-10-22",800,8429674,62,27,51,8,1,0,0],["2025-10-22",14103,7287000,74,6,12,8,0,0,0],["2025-10-22",13817,7085779,62,10,38,8,1,0,0],["2025-10-22",13817,7085779,62,10,38,8,1,0,0],["2025-10-22",13817,7085779,62,10,38,8,1,0,0],["2025-10-22",13817,7085779,62,10,38,8,1,0,0],["2025-10-22",13817,7085779,62,10,38,8,1,0,0],["2025-10-22",13817,7085779,62,10,38,8,1,0,0],["2025-10-22",13087,6882200,61,27,8,8,1,0,0],["2025-10-22",44,6804000,74,6,20,8,0,0,0],["2025-10-22",3375,5578978,53,10,34,8,1,0,0],["2025-10-22",12529,5534410,58,16,64,8,1,0,0],["2025-10-22",14168,5249998,53,10,34,8,1,0,0],["2025-10-22",12504,5151300,25,27,11,8,6,0,0],["2025-10-22",14164,4871977,53,10,34,8,1,0,0],["2025-10-22",800,4418083,25,27,11,8,1,0,0],["2025-10-22",12555,4002055,7,27,8,8,1,0,0],["2025-10-22",14167,3842500,53,10,34,8,1,0,0],["2025-10-22",12555,3750396,7,10,28,8,1,0,0],["2025-10-22",14103,3702000,74,6,12,8,0,0,0],["2025-10-22",14144,3415447,62,10,38,8,1,0,0],["2025-10-22",4,3277500,7,10,28,8,1,0,0],["2025-10-22",101,3260274,7,10,28,8,1,0,0],["2025-10-22",17,3046560,74,6,12,8,0,0,0],["2025-10-22",12651,3000000,48,27,8,8,1,0,0],["2025-10-22",4,2754734,7,10,28,8,1,0,0],["2025-10-22",13962,2534864,7,10,28,8,1,0,0],["2025-10-22",13831,-3275100,53,10,34,8,1,0,0],["2025-10-22",14144,-3415447,62,10,38,8,1,0,0],["2025-10-22",14144,-3415447,62,10,38,8,1,0,0],["2025-10-22",14168,-5249998,53,10,34,8,1,0,0],["2025-10-22",3375,-5578978,53,10,34,8,1,0,0],["2025-10-22",13817,-7085779,62,10,38,8,1,0,0],["2025-10-22",13817,-7085779,62,10,38,8,1,0,0],["2025-10-22",13817,-7085779,62,10,38,8,1,0,0],["2025-10-22",13817,-7085779,62,10,38,8,1,0,0],["2025-10-22",13817,-7085779,62,10,38,8,1,0,0],["2025-10-22",13817,-7085779,62,10,38,8,1,0,0],["2025-10-22",13817,-7085779,62,10,38,8,1,0,0],["2025-10-22",14169,-11666662,53,10,34,8,1,0,0],["2025-10-22",14164,-11774300,53,10,34,8,1,0,0],["2025-10-22",13818,-11789555,62,10,38,8,1,0,0],["2025-10-22",13818,-11789555,62,10,38,8,1,0,0],["2025-10-22",13818,-11789555,62,10,38,8,1,0,0],["2025-10-22",13818,-11789555,62,10,38,8,1,0,0],["2025-10-22",13818,-11789555,62,10,38,8,1,0,0],["2025-10-22",13818,-11789555,62,10,38,8,1,0,0],["2025-10-22",13818,-11789555,62,10,38,8,1,0,0],["2025-10-22",14167,-24944097,53,10,34,8,1,0,0],["2025-10-22",3375,-71795301,53,10,34,8,1,0,0],["2025-10-22",14164,-81031764,53,10,34,8,1,0,0],["2025-10-21",13869,254200000,72,4,9,8,1,0,0],["2025-10-21",85,206423791,7,10,28,8,6,0,0],["2025-10-21",84,157812106,7,10,28,8,1,0,0],["2025-10-21",89,137697994,7,10,28,8,1,0,0],["2025-10-21",2026,100000000,54,10,34,8,1,0,0],["2025-10-21",81,82644157,7,10,28,8,1,0,0],["2025-10-21",479,41333033,75,27,11,8,1,0,0],["2025-10-21",12986,40799770,25,27,11,8,1,0,0],["2025-10-21",12986,38188628,25,27,11,8,1,0,0],["2025-10-21",12962,36900000,37,4,9,8,1,0,0],["2025-10-21",694,32954400,61,27,8,8,1,0,0],["2025-10-21",114,31389103,7,10,28,8,1,0,0],["2025-10-21",82,20482622,7,10,28,8,1,0,0],["2025-10-21",39,19018200,76,6,13,8,1,0,0],["2025-10-21",89,18065048,7,10,28,8,1,0,0],["2025-10-21",21,17358000,74,0,0,8,0,0,0],["2025-10-21",90,14962505,7,10,28,8,1,0,0],["2025-10-21",28,12920742,74,6,12,8,0,0,0],["2025-10-21",692,12658560,48,0,0,8,0,0,0],["2025-10-21",81,11950278,7,10,28,8,1,0,0],["2025-10-21",6,11640000,36,15,132,8,1,0,0],["2025-10-21",99,11140565,7,10,28,8,1,0,0],["2025-10-21",21,10381500,74,0,0,8,0,0,0],["2025-10-21",39,10340850,74,0,0,8,0,0,0],["2025-10-21",13006,9377180,7,10,28,8,6,0,0],["2025-10-21",692,9243600,48,0,0,8,0,0,0],["2025-10-21",79,7887000,7,10,28,8,1,0,0],["2025-10-21",99,7113240,7,10,28,8,1,0,0],["2025-10-21",14103,6847800,7,6,112,8,1,0,0],["2025-10-21",12691,5966880,7,5,8,8,2,0,0],["2025-10-21",89,5463019,7,10,28,8,1,0,0],["2025-10-21",99,5242010,7,10,28,8,1,0,0],["2025-10-21",719,4893500,52,27,8,8,1,0,0],["2025-10-21",12555,4676587,7,10,28,8,1,0,0],["2025-10-21",12555,4545480,7,10,28,8,1,0,0],["2025-10-21",692,4463400,48,0,0,8,0,0,0],["2025-10-21",692,4401600,48,6,18,8,0,0,0],["2025-10-21",701,3924218,48,27,11,8,1,0,0],["2025-10-21",79,3695010,7,10,28,8,1,0,0],["2025-10-21",13869,3400000,72,4,9,8,1,0,0],["2025-10-21",12555,3244860,7,10,28,8,1,0,0],["2025-10-21",692,3087000,48,0,0,8,0,0,0],["2025-10-21",12555,2897160,7,10,28,8,1,0,0],["2025-10-21",11911,2861400,25,27,11,8,1,0,0],["2025-10-21",12555,2861294,7,10,28,8,1,0,0],["2025-10-21",12555,2658170,7,10,28,8,1,0,0],["2025-10-21",12555,2620758,7,10,28,8,1,0,0],["2025-10-21",692,2567100,48,0,0,8,0,0,0],["2025-10-21",2026,-100000000,54,10,34,8,1,0,0],["2025-10-20",13102,679496859,62,10,38,8,1,0,0],["2025-10-20",13112,620167988,62,10,38,8,1,0,0],["2025-10-20",13114,466774079,62,10,38,8,1,0,0],["2025-10-20",440,450265259,27,10,29,8,4,0,0],["2025-10-20",13118,353662310,62,10,38,8,1,0,0],["2025-10-20",433,309692884,27,10,29,8,4,0,0],["2025-10-20",13155,292298892,62,10,38,8,1,0,0],["2025-10-20",2773,290915703,27,10,29,8,4,0,0],["2025-10-20",423,289880710,27,10,29,8,4,0,0],["2025-10-20",13153,284118540,62,10,38,8,1,0,0],["2025-10-20",516,261483561,27,10,29,8,4,0,0],["2025-10-20",519,257035318,27,10,29,8,4,0,0],["2025-10-20",433,247162033,27,10,29,8,4,0,0],["2025-10-20",13198,246719233,62,10,38,8,1,0,0],["2025-10-20",534,239283082,27,10,29,8,4,0,0],["2025-10-20",12504,238448261,48,27,8,8,6,0,0],["2025-10-20",413,218172867,27,10,29,8,4,0,0],["2025-10-20",816,216533206,27,10,29,8,4,0,0],["2025-10-20",440,215342728,27,10,29,8,4,0,0],["2025-10-20",74,213078567,27,10,29,8,4,0,0],["2025-10-20",81,208695564,7,10,27,8,1,0,0],["2025-10-20",428,207736100,7,10,29,8,4,0,0],["2025-10-20",2779,205678173,27,10,29,8,4,0,0],["2025-10-20",13317,198738405,62,10,38,8,1,0,0],["2025-10-20",13155,193784559,62,10,38,8,1,0,0],["2025-10-20",2915,189742096,27,10,29,8,4,0,0],["2025-10-20",444,179376563,27,10,29,8,4,0,0],["2025-10-20",13197,173197646,62,10,38,8,1,0,0],["2025-10-20",441,161460113,27,10,29,8,4,0,0],["2025-10-20",13188,161294368,62,10,38,8,1,0,0],["2025-10-20",13128,154229258,62,10,38,8,1,0,0],["2025-10-20",82,154109288,7,10,27,8,1,0,0],["2025-10-20",81,150000000,7,10,28,8,1,0,0],["2025-10-20",609,143066180,62,10,38,8,1,0,0],["2025-10-20",2773,133536325,27,10,29,8,4,0,0],["2025-10-20",453,130322578,27,10,29,8,4,0,0],["2025-10-20",442,121707909,27,10,29,8,4,0,0],["2025-10-20",428,120165287,27,10,29,8,4,0,0],["2025-10-20",593,118358522,62,10,38,8,1,0,0],["2025-10-20",14050,116591700,61,10,38,8,1,0,0],["2025-10-20",511,114820269,27,10,29,8,4,0,0],["2025-10-20",997,114092389,27,10,29,8,4,0,0],["2025-10-20",13186,112808460,62,10,38,8,1,0,0],["2025-10-20",597,112148734,62,10,38,8,1,0,0],["2025-10-20",2920,112080109,27,10,29,8,4,0,0],["2025-10-20",2793,111585298,27,10,29,8,4,0,0],["2025-10-20",2803,111281959,27,10,29,8,4,0,0],["2025-10-20",13163,110170107,62,27,11,8,1,0,0],["2025-10-20",13183,108123112,62,10,38,8,1,0,0],["2025-10-20",13113,107532961,62,10,38,8,1,0,0],["2025-10-20",13182,107433414,62,10,38,8,1,0,0],["2025-10-20",2916,106655101,27,10,29,8,4,0,0],["2025-10-20",13130,106342650,62,10,38,8,1,0,0],["2025-10-20",533,106173608,27,10,29,8,4,0,0],["2025-10-20",438,103739129,27,10,29,8,4,0,0],["2025-10-20",13108,102469242,62,10,38,8,1,0,0],["2025-10-20",13765,101952537,62,10,38,8,1,0,0],["2025-10-20",420,101370643,27,10,29,8,4,0,0],["2025-10-20",13193,101247585,62,10,38,8,1,0,0],["2025-10-20",435,101093908,27,10,29,8,4,0,0],["2025-10-20",12328,100000000,7,10,28,8,1,0,0],["2025-10-20",2026,100000000,54,10,34,8,1,0,0],["2025-10-20",531,99702909,27,10,29,8,4,0,0],["2025-10-20",13984,96938994,62,10,38,8,1,0,0],["2025-10-20",13155,95178031,62,10,38,8,1,0,0],["2025-10-20",12948,89991580,62,10,38,8,1,0,0],["2025-10-20",446,89733842,27,10,29,8,4,0,0],["2025-10-20",13093,88440801,62,10,38,8,1,0,0],["2025-10-20",13198,87200157,62,10,38,8,1,0,0],["2025-10-20",2774,87171441,27,10,29,8,4,0,0],["2025-10-20",424,86391263,27,10,29,8,4,0,0],["2025-10-20",13190,85986979,62,10,38,8,1,0,0],["2025-10-20",442,85487642,27,10,29,8,4,0,0],["2025-10-20",607,85139330,62,10,38,8,1,0,0],["2025-10-20",517,84146266,27,10,29,8,4,0,0],["2025-10-20",2795,82117211,27,10,29,8,4,0,0],["2025-10-20",2919,81807521,27,10,29,8,4,0,0],["2025-10-20",13975,81499559,62,27,11,8,1,0,0],["2025-10-20",611,80955545,62,10,38,8,1,0,0],["2025-10-20",13137,79929730,62,10,38,8,1,0,0],["2025-10-20",108,79282246,27,10,29,8,4,0,0],["2025-10-20",13114,79049073,62,10,38,8,1,0,0],["2025-10-20",12677,79000000,35,21,78,8,1,0,0],["2025-10-20",84,78745240,7,10,28,8,1,0,0],["2025-10-20",13178,78698593,62,10,38,8,1,0,0],["2025-10-20",576,78377138,62,10,38,8,1,0,0],["2025-10-20",10383,78366300,7,10,28,8,1,0,0],["2025-10-20",430,78108630,27,10,29,8,4,0,0],["2025-10-20",13122,77686724,62,10,38,8,1,0,0],["2025-10-20",2808,77454761,27,10,29,8,4,0,0],["2025-10-20",2795,77292442,27,10,29,8,4,0,0],["2025-10-20",411,76842825,27,10,29,8,4,0,0],["2025-10-20",418,76071210,27,10,29,8,4,0,0],["2025-10-20",434,74262065,27,10,29,8,4,0,0],["2025-10-20",447,73957190,27,10,29,8,4,0,0],["2025-10-20",13179,73453586,62,10,38,8,1,0,0],["2025-10-20",12949,72224269,62,10,38,8,1,0,0],["2025-10-20",13199,71833715,62,10,38,8,2,0,0],["2025-10-20",13209,71382607,62,10,38,8,1,0,0],["2025-10-20",519,70964233,27,10,29,8,4,0,0],["2025-10-20",2764,70477525,27,10,29,8,4,0,0],["2025-10-20",441,68553596,27,10,29,8,4,0,0],["2025-10-20",83,67081320,7,10,28,8,6,0,0],["2025-10-20",13121,66186472,62,10,38,8,1,0,0],["2025-10-20",1061,65352416,62,10,38,8,1,0,0],["2025-10-20",12996,65294298,27,10,29,8,4,0,0],["2025-10-20",534,64939158,27,10,29,8,4,0,0],["2025-10-20",13037,64099612,62,10,38,8,1,0,0],["2025-10-20",13450,62816527,62,27,11,8,1,0,0],["2025-10-20",616,62468091,62,10,38,8,1,0,0],["2025-10-20",13395,62400411,62,10,38,8,1,0,0],["2025-10-20",13187,62272983,62,10,38,8,1,0,0],["2025-10-20",2780,61698493,27,10,29,8,4,0,0],["2025-10-20",570,61505747,62,10,38,8,1,0,0],["2025-10-20",419,61101775,27,10,29,8,4,0,0],["2025-10-20",13125,60956963,62,10,38,8,1,0,0],["2025-10-20",445,60739511,27,10,29,8,4,0,0],["2025-10-20",13147,60543776,62,10,38,8,1,0,0],["2025-10-20",576,60391965,62,10,38,8,1,0,0],["2025-10-20",13048,59370058,27,10,29,8,4,0,0],["2025-10-20",13441,59066658,62,10,38,8,1,0,0],["2025-10-20",13172,58185009,62,10,38,8,1,0,0],["2025-10-20",118,58128353,7,10,28,8,1,0,0],["2025-10-20",437,58093790,27,10,29,8,4,0,0],["2025-10-20",52,57222834,62,10,38,8,1,0,0],["2025-10-20",13118,56974749,62,10,38,8,1,0,0],["2025-10-20",587,56786443,62,10,38,8,1,0,0],["2025-10-20",435,56286031,27,10,29,8,4,0,0],["2025-10-20",2805,55983900,7,10,29,8,4,0,0],["2025-10-20",13022,55700000,66,10,38,8,1,0,0],["2025-10-20",2914,55686367,27,10,29,8,4,0,0],["2025-10-20",13152,54840094,62,10,38,8,1,0,0],["2025-10-20",2211,54749400,7,10,28,8,1,0,0],["2025-10-20",676,54703866,62,10,38,8,1,0,0],["2025-10-20",417,54622931,27,10,29,8,4,0,0],["2025-10-20",13183,54434013,62,10,38,8,1,0,0],["2025-10-20",2916,54100014,27,10,29,8,4,0,0],["2025-10-20",610,53776373,62,10,38,8,1,0,0],["2025-10-20",412,53547214,27,10,29,8,4,0,0],["2025-10-20",594,53520701,62,10,38,8,1,0,0],["2025-10-20",12230,53352100,7,10,28,8,1,0,0],["2025-10-20",601,53037833,62,10,38,8,1,0,0],["2025-10-20",13152,52997690,53,10,44,8,1,0,0],["2025-10-20",2814,52821295,27,10,29,8,4,0,0],["2025-10-20",448,52583198,27,10,29,8,4,0,0],["2025-10-20",446,51634703,27,10,29,8,4,0,0],["2025-10-20",4176,51197300,7,10,28,8,1,0,0],["2025-10-20",1009,51139779,53,10,44,8,1,0,0],["2025-10-20",429,51009829,27,10,29,8,4,0,0],["2025-10-20",13462,50816384,62,10,38,8,1,0,0],["2025-10-20",13056,50798570,62,27,11,8,1,0,0],["2025-10-20",13093,50534853,62,10,38,8,1,0,0],["2025-10-20",2814,50313720,27,10,29,8,4,0,0],["2025-10-20",419,49600651,27,10,29,8,4,0,0],["2025-10-20",13094,49466190,62,10,38,8,1,0,0],["2025-10-20",12993,48702916,27,10,29,8,4,0,0],["2025-10-20",801,48509922,27,10,29,8,4,0,0],["2025-10-20",13173,48475520,62,10,38,8,1,0,0],["2025-10-20",14142,48440433,62,10,38,8,1,0,0],["2025-10-20",426,48291163,27,10,29,8,4,0,0],["2025-10-20",2767,48175503,27,10,29,8,4,0,0],["2025-10-20",12517,48088800,7,10,28,8,4,0,0],["2025-10-20",604,47716579,62,10,38,8,1,0,0],["2025-10-20",2919,47648381,27,10,29,8,4,0,0],["2025-10-20",452,46797291,27,10,29,8,4,0,0],["2025-10-20",13061,46721270,62,27,11,8,2,0,0],["2025-10-20",596,46643066,62,10,38,8,1,0,0],["2025-10-20",13062,46550470,62,27,11,8,1,0,0],["2025-10-20",13098,46542725,62,10,38,8,1,0,0],["2025-10-20",617,46422250,62,10,38,8,1,0,0],["2025-10-20",13062,46234396,62,27,11,8,1,0,0],["2025-10-20",13333,45871922,62,10,38,8,1,0,0],["2025-10-20",439,45743179,27,10,29,8,4,0,0],["2025-10-20",783,45717244,7,10,27,8,1,0,0],["2025-10-20",411,45629671,27,10,29,8,4,0,0],["2025-10-20",13999,45517438,27,10,29,8,4,0,0],["2025-10-20",423,45342081,27,10,29,8,4,0,0],["2025-10-20",621,45260555,62,10,38,8,1,0,0],["2025-10-20",13165,45162411,62,10,38,8,1,0,0],["2025-10-20",2770,45102314,27,10,29,8,4,0,0],["2025-10-20",2922,44917808,27,10,29,8,4,0,0],["2025-10-20",589,44907024,62,10,38,8,1,0,0],["2025-10-20",432,44828284,27,10,29,8,4,0,0],["2025-10-20",516,44714859,27,10,29,8,4,0,0],["2025-10-20",12517,44704400,7,10,28,8,4,0,0],["2025-10-20",13173,44601413,62,10,38,8,1,0,0],["2025-10-20",13185,44495709,62,10,38,8,1,0,0],["2025-10-20",13263,44306367,62,10,38,8,1,0,0],["2025-10-20",14118,44259000,7,10,28,8,1,0,0],["2025-10-20",13598,44258812,62,27,11,8,1,0,0],["2025-10-20",2915,44179719,27,10,29,8,4,0,0],["2025-10-20",439,44060268,27,10,29,8,4,0,0],["2025-10-20",13173,43346588,62,10,38,8,1,0,0],["2025-10-20",495,43254036,27,10,29,8,4,0,0],["2025-10-20",4952,42533700,7,10,28,8,1,0,0],["2025-10-20",480,42477700,75,27,11,8,1,0,0],["2025-10-20",13114,42471601,62,10,38,8,1,0,0],["2025-10-20",13108,42284292,62,10,38,8,1,0,0],["2025-10-20",13873,42230795,62,27,11,8,1,0,0],["2025-10-20",1033,41922282,62,10,38,8,1,0,0],["2025-10-20",1876,41577200,7,10,28,8,1,0,0],["2025-10-20",515,41556699,27,10,29,8,4,0,0],["2025-10-20",13123,41405371,62,10,38,8,1,0,0],["2025-10-20",13454,41242761,62,10,38,8,1,0,0],["2025-10-20",605,41160086,62,10,38,8,1,0,0],["2025-10-20",13348,41134631,62,10,38,8,4,0,0],["2025-10-20",817,41025797,62,10,38,8,1,0,0],["2025-10-20",493,40989207,27,10,29,8,4,0,0],["2025-10-20",13351,40822553,62,10,38,8,1,0,0],["2025-10-20",2766,40681121,27,10,29,8,4,0,0],["2025-10-20",13975,40614373,62,27,11,8,1,0,0],["2025-10-20",414,40269836,27,10,29,8,4,0,0],["2025-10-20",13340,40165744,62,10,38,8,1,0,0],["2025-10-20",13168,40074856,62,10,38,8,1,0,0],["2025-10-20",2299,40000000,7,10,28,8,1,0,0],["2025-10-20",13371,39811326,62,10,38,8,1,0,0],["2025-10-20",227,39796600,7,10,28,8,1,0,0],["2025-10-20",416,39766362,27,10,29,8,4,0,0],["2025-10-20",13166,39752930,62,10,38,8,1,0,0],["2025-10-20",2787,39735975,27,10,29,8,4,0,0],["2025-10-20",13059,39573400,62,27,11,8,1,0,0],["2025-10-20",735,39542374,62,10,38,8,1,0,0],["2025-10-20",13286,39360735,62,10,38,8,1,0,0],["2025-10-20",431,39019499,27,10,29,8,4,0,0],["2025-10-20",13164,38915730,62,10,38,8,1,0,0],["2025-10-20",2810,38629965,27,10,29,8,4,0,0],["2025-10-20",450,38463186,27,10,29,8,4,0,0],["2025-10-20",430,38327708,27,10,29,8,4,0,0],["2025-10-20",13291,38154185,62,10,38,8,1,0,0],["2025-10-20",12938,38124036,62,10,38,8,1,0,0],["2025-10-20",13290,38004066,53,10,44,8,1,0,0],["2025-10-20",13122,37596484,62,10,38,8,1,0,0],["2025-10-20",498,37538311,27,10,29,8,4,0,0],["2025-10-20",13190,37470604,62,10,38,8,1,0,0],["2025-10-20",2832,37342890,27,10,29,8,4,0,0],["2025-10-20",74,37119063,27,10,29,8,4,0,0],["2025-10-20",453,37113330,27,10,29,8,4,0,0],["2025-10-20",415,37039262,27,10,29,8,4,0,0],["2025-10-20",13057,36667601,53,10,44,8,1,0,0],["2025-10-20",13201,36631606,62,10,38,8,1,0,0],["2025-10-20",2428,36620600,7,10,28,8,1,0,0],["2025-10-20",420,36579397,27,10,29,8,4,0,0],["2025-10-20",13197,36469676,62,10,38,8,1,0,0],["2025-10-20",13127,36439457,62,10,38,8,1,0,0],["2025-10-20",12927,36391273,62,10,38,8,1,0,0],["2025-10-20",788,36372874,62,10,38,8,1,0,0],["2025-10-20",13984,36266033,62,10,38,8,1,0,0],["2025-10-20",432,36139615,27,10,29,8,4,0,0],["2025-10-20",10696,36063800,7,10,28,8,1,0,0],["2025-10-20",13014,35830200,7,10,28,8,1,0,0],["2025-10-20",497,35314960,27,10,29,8,4,0,0],["2025-10-20",13071,35219824,62,10,38,8,1,0,0],["2025-10-20",13473,35122924,62,10,38,8,1,0,0],["2025-10-20",2778,34953390,27,10,29,8,4,0,0],["2025-10-20",13201,34882558,62,10,38,8,1,0,0],["2025-10-20",13153,34732009,62,10,38,8,1,0,0],["2025-10-20",1679,34512500,7,10,28,8,1,0,0],["2025-10-20",13262,34367148,62,10,38,8,1,0,0],["2025-10-20",12943,34332169,62,10,38,8,1,0,0],["2025-10-20",2800,34216417,27,10,29,8,4,0,0],["2025-10-20",615,34213700,62,10,38,8,1,0,0],["2025-10-20",13172,34113093,62,10,38,8,1,0,0],["2025-10-20",2783,34008073,27,10,29,8,4,0,0],["2025-10-20",13187,33993906,62,10,38,8,1,0,0],["2025-10-20",13157,33991370,62,10,38,8,1,0,0],["2025-10-20",1726,33886500,7,10,28,8,1,0,0],["2025-10-20",13063,33863743,62,10,38,8,1,0,0],["2025-10-20",13105,33835961,62,10,38,8,1,0,0],["2025-10-20",12946,33818829,62,10,38,8,1,0,0],["2025-10-20",2797,33502052,27,10,29,8,4,0,0],["2025-10-20",2765,33234774,27,10,29,8,4,0,0],["2025-10-20",418,33175594,27,10,29,8,4,0,0],["2025-10-20",14010,33094364,48,27,8,8,6,0,0],["2025-10-20",795,33011569,62,10,38,8,1,0,0],["2025-10-20",742,32812034,62,10,38,8,1,0,0],["2025-10-20",494,32784760,27,10,29,8,4,0,0],["2025-10-20",2796,32774390,27,10,29,8,4,0,0],["2025-10-20",84,32728730,7,10,28,8,1,0,0],["2025-10-20",13108,32658899,62,10,38,8,1,0,0],["2025-10-20",789,32606278,62,10,38,8,1,0,0],["2025-10-20",13362,32594336,62,10,38,8,1,0,0],["2025-10-20",13997,32570010,53,10,44,8,1,0,0],["2025-10-20",607,32399303,62,10,38,8,1,0,0],["2025-10-20",13405,32291734,62,10,38,8,1,0,0],["2025-10-20",616,32288404,62,10,38,8,1,0,0],["2025-10-20",575,32285407,62,10,38,8,1,0,0],["2025-10-20",13460,32026505,62,10,38,8,1,0,0],["2025-10-20",13201,31974824,62,10,38,8,1,0,0],["2025-10-20",13607,31961639,53,10,44,8,1,0,0],["2025-10-20",13596,31771557,27,10,29,8,4,0,0],["2025-10-20",13245,31673986,53,10,44,8,1,0,0],["2025-10-20",13152,31583512,53,10,44,8,1,0,0],["2025-10-20",13069,31499429,62,10,38,8,1,0,0],["2025-10-20",1032,31347461,62,10,38,8,1,0,0],["2025-10-20",413,31122636,27,10,29,8,4,0,0],["2025-10-20",13136,31119740,62,10,38,8,1,0,0],["2025-10-20",13331,31114148,62,10,38,8,1,0,0],["2025-10-20",1041,30690181,62,27,11,8,1,0,0],["2025-10-20",13142,30586002,62,10,38,8,1,0,0],["2025-10-20",455,30393756,27,10,29,8,4,0,0],["2025-10-20",12929,30347932,62,10,38,8,1,0,0],["2025-10-20",13450,30271186,62,27,11,8,1,0,0],["2025-10-20",2769,30130477,27,10,29,8,4,0,0],["2025-10-20",13342,30108611,62,10,38,8,1,0,0],["2025-10-20",12088,30000000,7,10,28,8,1,0,0],["2025-10-20",2755,29597394,53,10,44,8,1,0,0],["2025-10-20",2808,29493789,27,10,29,8,4,0,0],["2025-10-20",13174,29475049,62,10,38,8,1,0,0],["2025-10-20",11917,29416000,7,10,28,8,1,0,0],["2025-10-20",231,29266800,7,10,28,8,1,0,0],["2025-10-20",14142,29257248,62,10,38,8,1,0,0],["2025-10-20",425,29076645,27,10,29,8,4,0,0],["2025-10-20",13304,29026512,62,10,38,8,1,0,0],["2025-10-20",12258,28980600,7,10,28,8,1,0,0],["2025-10-20",737,28820891,62,10,38,8,1,0,0],["2025-10-20",673,28653605,7,10,27,8,1,0,0],["2025-10-20",2912,28606551,27,10,29,8,4,0,0],["2025-10-20",2761,28599756,27,10,29,8,4,0,0],["2025-10-20",494,28588469,27,10,29,8,4,0,0],["2025-10-20",13381,28554364,62,10,38,8,1,0,0],["2025-10-20",5238,28534800,7,10,28,8,1,0,0],["2025-10-20",438,28228158,27,10,29,8,4,0,0],["2025-10-20",789,28155600,62,10,38,8,1,0,0],["2025-10-20",2817,28025528,27,10,29,8,4,0,0],["2025-10-20",13095,27987824,62,10,38,8,1,0,0],["2025-10-20",1032,27973309,62,10,38,8,1,0,0],["2025-10-20",743,27731215,62,10,38,8,1,0,0],["2025-10-20",1032,27627860,62,10,38,8,1,0,0],["2025-10-20",13217,27589820,62,10,38,8,1,0,0],["2025-10-20",2813,27573679,27,10,29,8,4,0,0],["2025-10-20",595,27497744,62,10,38,8,1,0,0],["2025-10-20",815,27458435,27,10,29,8,4,0,0],["2025-10-20",13466,27392633,62,10,38,8,1,0,0],["2025-10-20",13243,27376037,62,10,38,8,1,0,0],["2025-10-20",13118,27209840,62,10,38,8,1,0,0],["2025-10-20",2817,27135981,27,10,29,8,4,0,0],["2025-10-20",13155,27132274,62,10,38,8,1,0,0],["2025-10-20",13153,27091358,62,10,38,8,1,0,0],["2025-10-20",13441,27077704,62,10,38,8,1,0,0],["2025-10-20",2185,27070800,7,10,28,8,1,0,0],["2025-10-20",2811,26936544,27,10,29,8,4,0,0],["2025-10-20",2798,26803328,27,10,29,8,4,0,0],["2025-10-20",13094,26758172,62,10,38,8,1,0,0],["2025-10-20",13430,26731186,62,10,38,8,1,0,0],["2025-10-20",12944,26612458,62,10,38,8,1,0,0],["2025-10-20",13776,26520950,62,10,38,8,1,0,0],["2025-10-20",1958,26422200,7,10,28,8,1,0,0],["2025-10-20",753,26261268,62,10,38,8,1,0,0],["2025-10-20",816,26206922,27,10,29,8,4,0,0],["2025-10-20",7618,26201000,7,10,28,8,1,0,0],["2025-10-20",532,26126976,27,10,29,8,4,0,0],["2025-10-20",89,25995127,7,10,28,8,1,0,0],["2025-10-20",13375,25921744,62,10,38,8,1,0,0],["2025-10-20",6903,25722800,7,10,28,8,1,0,0],["2025-10-20",511,25654805,27,10,29,8,4,0,0],["2025-10-20",785,25529647,62,10,38,8,1,0,0],["2025-10-20",13270,25439712,62,10,38,8,1,0,0],["2025-10-20",522,25413077,57,27,8,8,1,0,0],["2025-10-20",2779,25349212,27,10,29,8,4,0,0],["2025-10-20",2785,25325039,27,10,29,8,4,0,0],["2025-10-20",12127,25260300,7,10,28,8,4,0,0],["2025-10-20",738,25034966,62,10,38,8,1,0,0],["2025-10-20",2394,25031700,7,10,28,8,1,0,0],["2025-10-20",68,25000000,7,10,28,8,5,0,0],["2025-10-20",2573,25000000,7,10,28,8,1,0,0],["2025-10-20",2790,24972700,27,10,29,8,4,0,0],["2025-10-20",13448,24967103,62,10,38,8,1,0,0],["2025-10-20",511,24887032,7,10,29,8,4,0,0],["2025-10-20",13131,24859577,62,10,38,8,1,0,0],["2025-10-20",499,24785878,27,10,29,8,4,0,0],["2025-10-20",451,24686569,27,10,29,8,4,0,0],["2025-10-20",2794,24630440,27,10,29,8,4,0,0],["2025-10-20",13114,24603115,62,10,38,8,1,0,0],["2025-10-20",13188,24497706,62,10,38,8,1,0,0],["2025-10-20",742,24487192,62,10,38,8,1,0,0],["2025-10-20",2763,24464246,27,10,29,8,4,0,0],["2025-10-20",4459,24358100,7,10,28,8,1,0,0],["2025-10-20",13119,24345922,62,10,38,8,1,0,0],["2025-10-20",13069,24310096,62,10,38,8,1,0,0],["2025-10-20",13114,24115228,62,10,38,8,1,0,0],["2025-10-20",12931,24063291,62,10,38,8,1,0,0],["2025-10-20",12948,24036702,62,10,38,8,1,0,0],["2025-10-20",1041,23958470,62,10,38,8,1,0,0],["2025-10-20",13505,23911018,62,10,38,8,1,0,0],["2025-10-20",13101,23864606,62,10,38,8,1,0,0],["2025-10-20",13059,23805065,62,27,11,8,1,0,0],["2025-10-20",994,23708132,27,10,29,8,4,0,0],["2025-10-20",993,23535882,27,10,29,8,4,0,0],["2025-10-20",443,23487041,27,10,29,8,4,0,0],["2025-10-20",795,23464148,62,10,38,8,1,0,0],["2025-10-20",13201,23322672,62,10,38,8,1,0,0],["2025-10-20",2274,23282600,7,10,28,8,1,0,0],["2025-10-20",49,23254872,62,10,38,8,1,0,0],["2025-10-20",13124,23233744,62,10,38,8,1,0,0],["2025-10-20",795,23183509,62,10,38,8,1,0,0],["2025-10-20",674,23096977,7,10,27,8,1,0,0],["2025-10-20",13480,23046130,62,10,38,8,1,0,0],["2025-10-20",154,23000000,7,10,28,8,1,0,0],["2025-10-20",13479,22988429,62,10,38,8,1,0,0],["2025-10-20",2780,22961739,27,10,29,8,4,0,0],["2025-10-20",428,22938659,27,10,29,8,4,0,0],["2025-10-20",3154,22678500,7,10,28,8,1,0,0],["2025-10-20",13966,22588000,7,10,28,8,1,0,0],["2025-10-20",1029,22550301,62,10,38,8,1,0,0],["2025-10-20",793,22502242,62,10,38,8,1,0,0],["2025-10-20",1041,22470198,62,27,11,8,1,0,0],["2025-10-20",13172,22444946,62,10,38,8,1,0,0],["2025-10-20",12295,22348771,7,10,28,8,1,0,0],["2025-10-20",13485,22330214,62,10,38,8,4,0,0],["2025-10-20",614,22291095,62,10,38,8,1,0,0],["2025-10-20",2776,22236313,27,10,29,8,4,0,0],["2025-10-20",12948,22078127,62,10,38,8,1,0,0],["2025-10-20",904,22014296,62,10,38,8,1,0,0],["2025-10-20",13490,21935725,62,10,38,8,1,0,0],["2025-10-20",819,21872781,62,10,38,8,1,0,0],["2025-10-20",13266,21864490,62,10,38,8,1,0,0],["2025-10-20",1027,21811558,62,10,38,8,1,0,0],["2025-10-20",13176,21613608,62,10,38,8,1,0,0],["2025-10-20",13776,21577770,62,10,38,8,1,0,0],["2025-10-20",13063,21536768,62,10,38,8,1,0,0],["2025-10-20",1017,21533803,62,10,38,8,1,0,0],["2025-10-20",155,21500000,7,10,28,8,1,0,0],["2025-10-20",2832,21480596,27,10,29,8,4,0,0],["2025-10-20",13417,21476331,62,10,38,8,1,0,0],["2025-10-20",7823,21470500,7,10,28,8,1,0,0],["2025-10-20",13701,21449384,53,10,44,8,1,0,0],["2025-10-20",427,21405964,27,10,29,8,4,0,0],["2025-10-20",5226,21246400,7,10,28,8,1,0,0],["2025-10-20",11917,21245264,7,10,28,8,1,0,0],["2025-10-20",779,21194839,62,10,38,8,1,0,0],["2025-10-20",737,21188705,62,10,38,8,1,0,0],["2025-10-20",1275,21168700,7,10,28,8,1,0,0],["2025-10-20",13181,21127763,62,10,38,8,1,0,0],["2025-10-20",13099,21122041,62,10,38,8,1,0,0],["2025-10-20",13441,21100292,62,10,38,8,1,0,0],["2025-10-20",1009,21047934,53,10,44,8,1,0,0],["2025-10-20",13172,21029084,62,10,38,8,1,0,0],["2025-10-20",13095,20979454,62,10,38,8,1,0,0],["2025-10-20",13765,20957702,62,10,38,8,1,0,0],["2025-10-20",1032,20937938,62,10,38,8,1,0,0],["2025-10-20",1084,20864700,7,10,28,8,1,0,0],["2025-10-20",1032,20850000,62,10,38,8,1,0,0],["2025-10-20",12996,20820308,27,10,29,8,4,0,0],["2025-10-20",13140,20810061,53,10,44,8,1,0,0],["2025-10-20",13512,20803966,62,10,38,8,1,0,0],["2025-10-20",2833,20727157,27,10,29,8,4,0,0],["2025-10-20",12946,20668850,62,10,38,8,1,0,0],["2025-10-20",13326,20624782,62,10,38,8,4,0,0],["2025-10-20",8396,20574700,7,10,28,8,1,0,0],["2025-10-20",13156,20532304,62,10,38,8,1,0,0],["2025-10-20",13202,20530328,62,10,38,8,1,0,0],["2025-10-20",13262,20529546,62,10,38,8,1,0,0],["2025-10-20",13599,20473361,53,10,44,8,1,0,0],["2025-10-20",868,20397316,62,10,38,8,1,0,0],["2025-10-20",755,20310382,62,10,38,8,1,0,0],["2025-10-20",1041,20228692,62,10,38,8,1,0,0],["2025-10-20",3299,20225700,7,10,28,8,1,0,0],["2025-10-20",13307,20166935,62,10,38,8,1,0,0],["2025-10-20",13526,20164019,62,10,38,8,1,0,0],["2025-10-20",14052,20154057,62,27,11,8,1,0,0],["2025-10-20",13398,20119747,62,10,38,8,1,0,0],["2025-10-20",731,20015873,62,10,38,8,1,0,0],["2025-10-20",3088,20000000,7,10,28,8,1,0,0],["2025-10-20",12088,20000000,7,10,28,8,1,0,0],["2025-10-20",1244,20000000,7,10,28,8,1,0,0],["2025-10-20",939,20000000,7,10,27,8,1,0,0],["2025-10-20",875,20000000,7,10,27,8,1,0,0],["2025-10-20",980,20000000,7,10,27,8,1,0,0],["2025-10-20",520,19998519,27,10,29,8,4,0,0],["2025-10-20",13175,19890072,62,10,38,8,1,0,0],["2025-10-20",13129,19875414,62,10,38,8,1,0,0],["2025-10-20",4375,19846400,7,10,28,8,1,0,0],["2025-10-20",13142,19809687,62,10,38,8,1,0,0],["2025-10-20",614,19786979,62,10,38,8,1,0,0],["2025-10-20",13598,19785850,62,27,11,8,1,0,0],["2025-10-20",361,19728400,7,10,28,8,1,0,0],["2025-10-20",13491,19673014,62,10,38,8,1,0,0],["2025-10-20",2777,19631876,27,10,29,8,4,0,0],["2025-10-20",993,19629853,27,10,29,8,4,0,0],["2025-10-20",2774,19609076,27,10,29,8,4,0,0],["2025-10-20",13467,19590147,62,10,38,8,1,0,0],["2025-10-20",14067,19584366,62,10,38,8,1,0,0],["2025-10-20",13131,19579530,62,10,38,8,1,0,0],["2025-10-20",170,19578600,7,10,28,8,1,0,0],["2025-10-20",784,19568568,62,10,38,8,1,0,0],["2025-10-20",13063,19512956,62,10,38,8,1,0,0],["2025-10-20",13069,19452870,62,10,38,8,1,0,0],["2025-10-20",13097,19415017,62,10,38,8,1,0,0],["2025-10-20",673,19407637,62,10,38,8,1,0,0],["2025-10-20",13132,19376066,62,10,38,8,1,0,0],["2025-10-20",13471,19328040,62,10,38,8,1,0,0],["2025-10-20",13263,19277031,62,10,38,8,1,0,0],["2025-10-20",777,19212931,62,10,38,8,1,0,0],["2025-10-20",13175,19120862,62,10,38,8,1,0,0],["2025-10-20",233,19018500,7,10,28,8,1,0,0],["2025-10-20",13152,19011630,53,10,44,8,1,0,0],["2025-10-20",193,19010400,7,10,28,8,1,0,0],["2025-10-20",378,19007000,7,10,28,8,1,0,0],["2025-10-20",12927,18996610,62,10,38,8,1,0,0],["2025-10-20",8733,18995900,7,10,28,8,1,0,0],["2025-10-20",13382,18975760,62,10,38,8,1,0,0],["2025-10-20",12940,18949048,62,10,38,8,1,0,0],["2025-10-20",1367,18920300,7,10,28,8,1,0,0],["2025-10-20",6024,18919600,7,10,28,8,1,0,0],["2025-10-20",13984,18896026,62,10,38,8,1,0,0],["2025-10-20",13159,18869922,62,10,38,8,1,0,0],["2025-10-20",5899,18868100,7,10,28,8,1,0,0],["2025-10-20",13691,18850800,7,10,28,8,1,0,0],["2025-10-20",13168,18764975,62,10,38,8,1,0,0],["2025-10-20",2777,18718568,27,10,29,8,4,0,0],["2025-10-20",13245,18680452,53,10,44,8,1,0,0],["2025-10-20",13112,18666047,62,10,38,8,1,0,0],["2025-10-20",13077,18566805,62,10,38,8,1,0,0],["2025-10-20",13364,18565304,62,10,38,8,1,0,0],["2025-10-20",980,18495500,7,10,28,8,1,0,0],["2025-10-20",10289,18492400,7,10,28,8,1,0,0],["2025-10-20",2801,18469145,27,10,29,8,4,0,0],["2025-10-20",609,18422954,62,10,38,8,1,0,0],["2025-10-20",2367,18402200,7,10,28,8,1,0,0],["2025-10-20",2225,18357200,7,10,28,8,1,0,0],["2025-10-20",13162,18323335,62,10,38,8,1,0,0],["2025-10-20",73,18243526,62,10,38,8,1,0,0],["2025-10-20",813,18239752,27,10,29,8,4,0,0],["2025-10-20",887,18153370,62,10,38,8,1,0,0],["2025-10-20",12016,18124062,7,10,28,8,1,0,0],["2025-10-20",608,18041247,62,10,38,8,1,0,0],["2025-10-20",13212,17976949,62,10,38,8,1,0,0],["2025-10-20",747,17857268,62,10,38,8,1,0,0],["2025-10-20",13596,17827329,27,10,29,8,4,0,0],["2025-10-20",13199,17777122,62,10,38,8,2,0,0],["2025-10-20",206,17723300,7,10,28,8,1,0,0],["2025-10-20",795,17606358,62,10,38,8,1,0,0],["2025-10-20",593,17552246,62,10,38,8,1,0,0],["2025-10-20",13511,17552212,62,10,38,8,1,0,0],["2025-10-20",875,17544311,62,10,38,8,1,0,0],["2025-10-20",2805,17541252,27,10,29,8,4,0,0],["2025-10-20",2786,17521880,27,10,29,8,4,0,0],["2025-10-20",11995,17469200,7,10,28,8,1,0,0],["2025-10-20",2461,17441700,7,10,28,8,1,0,0],["2025-10-20",875,17436717,62,10,38,8,1,0,0],["2025-10-20",3213,17433500,7,10,28,8,1,0,0],["2025-10-20",13127,17377047,62,10,38,8,1,0,0],["2025-10-20",263,17368400,7,10,28,8,1,0,0],["2025-10-20",13140,17364507,62,10,38,8,1,0,0],["2025-10-20",757,17355463,62,10,38,8,1,0,0],["2025-10-20",13108,17314942,62,10,38,8,1,0,0],["2025-10-20",13151,17247996,62,10,38,8,1,0,0],["2025-10-20",2809,17245060,27,10,29,8,4,0,0],["2025-10-20",2801,17210918,27,10,29,8,4,0,0],["2025-10-20",13427,17149689,62,10,38,8,1,0,0],["2025-10-20",794,17116215,62,10,38,8,1,0,0],["2025-10-20",1022,17113828,62,10,38,8,1,0,0],["2025-10-20",1470,17080800,7,10,28,8,1,0,0],["2025-10-20",793,17070137,62,10,38,8,1,0,0],["2025-10-20",773,16984869,62,10,38,8,1,0,0],["2025-10-20",742,16941063,62,10,38,8,1,0,0],["2025-10-20",73,16935979,62,10,38,8,1,0,0],["2025-10-20",13192,16927816,62,10,38,8,1,0,0],["2025-10-20",13200,16916221,62,10,38,8,1,0,0],["2025-10-20",580,16872497,62,10,38,8,1,0,0],["2025-10-20",756,16816212,62,10,38,8,1,0,0],["2025-10-20",905,16812217,62,10,38,8,1,0,0],["2025-10-20",1557,16806500,7,10,28,8,1,0,0],["2025-10-20",765,16802086,62,10,38,8,1,0,0],["2025-10-20",590,16781923,62,10,38,8,1,0,0],["2025-10-20",1198,16778400,7,10,28,8,1,0,0],["2025-10-20",421,16731405,27,10,29,8,4,0,0],["2025-10-20",178,16701800,7,10,28,8,1,0,0],["2025-10-20",704,16688692,62,10,38,8,1,0,0],["2025-10-20",178,16662700,7,10,28,8,1,0,0],["2025-10-20",12941,16654847,62,10,38,8,1,0,0],["2025-10-20",912,16585412,62,10,38,8,1,0,0],["2025-10-20",13324,16559128,62,10,38,8,1,0,0],["2025-10-20",8465,16512300,7,10,28,8,1,0,0],["2025-10-20",13143,16505065,62,10,38,8,1,0,0],["2025-10-20",13182,16482916,62,10,38,8,1,0,0],["2025-10-20",13023,16437060,27,10,29,8,4,0,0],["2025-10-20",1474,16433700,7,10,28,8,1,0,0],["2025-10-20",13121,16358294,62,10,38,8,1,0,0],["2025-10-20",13339,16357382,62,10,38,8,1,0,0],["2025-10-20",2778,16325342,27,10,29,8,4,0,0],["2025-10-20",13037,16305234,62,10,38,8,1,0,0],["2025-10-20",3908,16303700,7,10,28,8,1,0,0],["2025-10-20",13468,16299511,62,10,38,8,1,0,0],["2025-10-20",622,16296000,62,10,38,8,1,0,0],["2025-10-20",1964,16256800,7,10,28,8,1,0,0],["2025-10-20",996,16254317,27,10,29,8,4,0,0],["2025-10-20",13390,16250619,62,10,38,8,1,0,0],["2025-10-20",196,16228600,7,10,28,8,1,0,0],["2025-10-20",7077,16126500,7,10,28,8,1,0,0],["2025-10-20",2771,16104386,27,10,29,8,4,0,0],["2025-10-20",50,16095282,62,10,38,8,1,0,0],["2025-10-20",13672,16050000,7,10,28,8,1,0,0],["2025-10-20",13406,16047217,62,10,38,8,1,0,0],["2025-10-20",2913,16020129,27,10,29,8,4,0,0],["2025-10-20",8689,15995400,7,10,28,8,1,0,0],["2025-10-20",786,15964689,62,10,38,8,1,0,0],["2025-10-20",13389,15953853,62,10,38,8,1,0,0],["2025-10-20",13451,15918346,62,10,38,8,1,0,0],["2025-10-20",13057,15886157,53,10,44,8,1,0,0],["2025-10-20",10644,15847200,7,10,28,8,1,0,0],["2025-10-20",13125,15842913,62,10,38,8,1,0,0],["2025-10-20",13153,15840771,62,10,38,8,1,0,0],["2025-10-20",613,15814171,62,10,38,8,1,0,0],["2025-10-20",13099,15793045,62,10,38,8,1,0,0],["2025-10-20",1967,15772300,7,10,28,8,1,0,0],["2025-10-20",5789,15764200,7,10,28,8,1,0,0],["2025-10-20",9143,15730300,7,10,28,8,1,0,0],["2025-10-20",794,15694648,62,10,38,8,1,0,0],["2025-10-20",4258,15666400,7,10,28,8,1,0,0],["2025-10-20",79,15655800,47,27,8,8,1,0,0],["2025-10-20",918,15628311,62,10,38,8,1,0,0],["2025-10-20",597,15601874,62,10,38,8,1,0,0],["2025-10-20",13259,15570379,62,10,38,8,1,0,0],["2025-10-20",2207,15530700,7,10,28,8,1,0,0],["2025-10-20",13608,15507016,62,27,11,8,1,0,0],["2025-10-20",794,15489183,62,10,38,8,1,0,0],["2025-10-20",14053,15488582,62,27,11,8,1,0,0],["2025-10-20",812,15440420,27,10,29,8,4,0,0],["2025-10-20",2807,15416881,27,10,29,8,4,0,0],["2025-10-20",14152,15403412,62,10,38,8,1,0,0],["2025-10-20",593,15371331,62,10,38,8,1,0,0],["2025-10-20",240,15323600,7,10,28,8,1,0,0],["2025-10-20",890,15315323,62,10,38,8,1,0,0],["2025-10-20",606,15307817,62,10,38,8,1,0,0],["2025-10-20",13201,15211400,62,10,38,8,1,0,0],["2025-10-20",826,15205583,62,10,38,8,1,0,0],["2025-10-20",740,15150128,62,10,38,8,1,0,0],["2025-10-20",5656,15141600,7,10,28,8,1,0,0],["2025-10-20",890,15123276,62,10,38,8,1,0,0],["2025-10-20",2753,15115998,53,10,44,8,1,0,0],["2025-10-20",1899,15108000,7,10,28,8,1,0,0],["2025-10-20",603,15093949,62,10,38,8,1,0,0],["2025-10-20",788,15057987,62,10,38,8,1,0,0],["2025-10-20",13093,15056981,62,10,38,8,1,0,0],["2025-10-20",13168,15044109,62,10,38,8,1,0,0],["2025-10-20",1160,15039200,7,10,28,8,1,0,0],["2025-10-20",1833,15000000,7,10,28,8,1,0,0],["2025-10-20",3381,15000000,7,10,28,8,1,0,0],["2025-10-20",9417,15000000,7,10,28,8,1,0,0],["2025-10-20",13017,15000000,7,10,28,8,1,0,0],["2025-10-20",735,14989118,62,10,38,8,1,0,0],["2025-10-20",873,14857667,62,10,38,8,1,0,0],["2025-10-20",773,14850000,62,10,38,8,1,0,0],["2025-10-20",2449,14842800,7,10,28,8,1,0,0],["2025-10-20",13146,14811822,62,10,38,8,1,0,0],["2025-10-20",14113,14775700,7,10,28,8,1,0,0],["2025-10-20",765,14759135,62,10,38,8,1,0,0],["2025-10-20",13907,14721518,53,10,44,8,1,0,0],["2025-10-20",13093,14719838,62,10,38,8,1,0,0],["2025-10-20",1779,14690900,7,10,28,8,1,0,0],["2025-10-20",13984,14648989,62,10,38,8,1,0,0],["2025-10-20",1058,14624936,62,10,38,8,1,0,0],["2025-10-20",13108,14610963,62,10,38,8,1,0,0],["2025-10-20",13437,14610123,62,10,38,8,1,0,0],["2025-10-20",13388,14600718,62,10,38,8,1,0,0],["2025-10-20",455,14567632,27,10,29,8,4,0,0],["2025-10-20",817,14549223,62,10,38,8,1,0,0],["2025-10-20",13457,14522178,62,10,38,8,1,0,0],["2025-10-20",2799,14457153,27,10,29,8,4,0,0],["2025-10-20",210,14425500,7,10,28,8,1,0,0],["2025-10-20",13143,14425381,62,10,38,8,1,0,0],["2025-10-20",11261,14420400,7,10,28,8,1,0,0],["2025-10-20",2799,14419162,27,10,29,8,4,0,0],["2025-10-20",13371,14414137,62,10,38,8,1,0,0],["2025-10-20",13159,14401807,62,10,38,8,1,0,0],["2025-10-20",168,14315200,7,10,28,8,1,0,0],["2025-10-20",776,14274450,62,10,38,8,1,0,0],["2025-10-20",10374,14261200,7,10,28,8,1,0,0],["2025-10-20",1009,14217718,53,10,44,8,1,0,0],["2025-10-20",2802,14202116,27,10,29,8,4,0,0],["2025-10-20",13293,14201434,62,10,38,8,1,0,0],["2025-10-20",743,14152804,62,10,38,8,1,0,0],["2025-10-20",12946,14131909,62,10,38,8,1,0,0],["2025-10-20",1439,14105900,7,10,28,8,1,0,0],["2025-10-20",13077,14105630,62,10,38,8,1,0,0],["2025-10-20",1726,14063600,7,10,28,8,1,0,0],["2025-10-20",13115,14048400,62,10,38,8,1,0,0],["2025-10-20",794,14000065,7,10,27,8,1,0,0],["2025-10-20",7545,14000000,7,10,28,8,1,0,0],["2025-10-20",5648,14000000,7,10,28,8,1,0,0],["2025-10-20",13145,13976892,62,10,38,8,1,0,0],["2025-10-20",13206,13973794,62,10,38,8,1,0,0],["2025-10-20",731,13957362,62,10,38,8,1,0,0],["2025-10-20",1439,13947600,7,10,28,8,1,0,0],["2025-10-20",13198,13920059,62,10,38,8,1,0,0],["2025-10-20",13212,13871650,62,10,38,8,1,0,0],["2025-10-20",13285,13868770,53,10,44,8,1,0,0],["2025-10-20",13167,13847138,62,10,38,8,1,0,0],["2025-10-20",13454,13827360,62,10,38,8,1,0,0],["2025-10-20",13071,13825366,62,10,38,8,1,0,0],["2025-10-20",1752,13822900,7,10,28,8,1,0,0],["2025-10-20",13361,13805899,62,10,38,8,1,0,0],["2025-10-20",13418,13772007,62,27,11,8,1,0,0],["2025-10-20",1586,13753600,7,10,28,8,1,0,0],["2025-10-20",3904,13746600,7,10,28,8,1,0,0],["2025-10-20",13093,13728461,62,10,38,8,1,0,0],["2025-10-20",1007,13724600,7,10,28,8,1,0,0],["2025-10-20",3545,13722700,7,10,28,8,1,0,0],["2025-10-20",753,13719977,62,10,38,8,1,0,0],["2025-10-20",13413,13719946,62,10,38,8,1,0,0],["2025-10-20",4670,13713700,7,10,28,8,1,0,0],["2025-10-20",13174,13688901,62,10,38,8,1,0,0],["2025-10-20",13348,13680646,62,10,38,8,4,0,0],["2025-10-20",674,13670629,62,10,38,8,1,0,0],["2025-10-20",13441,13636007,62,10,38,8,1,0,0],["2025-10-20",873,13628815,62,10,38,8,1,0,0],["2025-10-20",13279,13623625,62,10,38,8,1,0,0],["2025-10-20",814,13614196,27,10,29,8,4,0,0],["2025-10-20",13237,13591101,62,10,38,8,1,0,0],["2025-10-20",11367,13552900,7,10,28,8,1,0,0],["2025-10-20",13266,13546794,62,10,38,8,1,0,0],["2025-10-20",2375,13509000,7,10,28,8,1,0,0],["2025-10-20",1603,13503700,7,10,28,8,1,0,0],["2025-10-20",13254,13495101,62,10,38,8,1,0,0],["2025-10-20",13104,13479804,62,10,38,8,1,0,0],["2025-10-20",205,13474800,7,10,28,8,1,0,0],["2025-10-20",753,13467537,62,10,38,8,1,0,0],["2025-10-20",13609,13461744,53,10,44,8,1,0,0],["2025-10-20",12230,13423500,7,10,28,8,1,0,0],["2025-10-20",736,13402476,62,10,38,8,1,0,0],["2025-10-20",13025,13400376,62,10,38,8,4,0,0],["2025-10-20",5610,13384900,7,10,28,8,1,0,0],["2025-10-20",49,13378130,62,10,38,8,1,0,0],["2025-10-20",13131,13374237,62,10,38,8,1,0,0],["2025-10-20",13225,13372610,62,10,38,8,1,0,0],["2025-10-20",738,13323219,62,10,38,8,1,0,0],["2025-10-20",734,13313355,62,10,38,8,1,0,0],["2025-10-20",1899,13279200,7,10,28,8,1,0,0],["2025-10-20",863,13237151,62,10,38,8,1,0,0],["2025-10-20",13206,13222586,62,10,38,8,1,0,0],["2025-10-20",13197,13216482,62,10,38,8,1,0,0],["2025-10-20",819,13201615,62,10,38,8,1,0,0],["2025-10-20",13276,13196284,62,10,38,8,1,0,0],["2025-10-20",2772,13178440,27,10,29,8,4,0,0],["2025-10-20",7811,13151000,7,10,28,8,1,0,0],["2025-10-20",771,13149621,62,10,38,8,1,0,0],["2025-10-20",727,13125416,62,10,38,8,1,0,0],["2025-10-20",914,13125032,62,10,38,8,1,0,0],["2025-10-20",871,13101460,62,10,38,8,1,0,0],["2025-10-20",2768,13096873,27,10,29,8,4,0,0],["2025-10-20",890,13093343,7,10,27,8,1,0,0],["2025-10-20",2207,13087600,7,10,28,8,1,0,0],["2025-10-20",13222,13080211,62,10,38,8,1,0,0],["2025-10-20",7291,13063900,7,10,28,8,1,0,0],["2025-10-20",13169,13059695,62,10,38,8,1,0,0],["2025-10-20",13402,13017267,62,10,38,8,1,0,0],["2025-10-20",219,12976400,7,10,28,8,1,0,0],["2025-10-20",13291,12955522,62,10,38,8,1,0,0],["2025-10-20",618,12952547,62,10,38,8,1,0,0],["2025-10-20",13388,12944443,62,10,38,8,1,0,0],["2025-10-20",5408,12943700,7,10,28,8,1,0,0],["2025-10-20",6888,12932000,7,10,28,8,1,0,0],["2025-10-20",13388,12898091,62,10,38,8,1,0,0],["2025-10-20",13118,12887780,62,10,38,8,1,0,0],["2025-10-20",205,12882500,7,10,28,8,1,0,0],["2025-10-20",1712,12871400,7,10,28,8,1,0,0],["2025-10-20",742,12846246,62,10,38,8,1,0,0],["2025-10-20",533,12832533,27,10,29,8,4,0,0],["2025-10-20",13162,12820369,62,10,38,8,1,0,0],["2025-10-20",2046,12778100,7,10,28,8,1,0,0],["2025-10-20",13601,12769317,53,10,44,8,1,0,0],["2025-10-20",13201,12750000,62,10,38,8,1,0,0],["2025-10-20",917,12678345,62,10,38,8,1,0,0],["2025-10-20",13776,12675516,62,10,38,8,1,0,0],["2025-10-20",674,12667103,62,10,38,8,1,0,0],["2025-10-20",2101,12650000,7,10,28,8,1,0,0],["2025-10-20",897,12625400,62,10,38,8,1,0,0],["2025-10-20",10500,12582000,7,10,28,8,1,0,0],["2025-10-20",13217,12576932,62,10,38,8,1,0,0],["2025-10-20",1168,12562900,7,10,28,8,1,0,0],["2025-10-20",13193,12546212,62,10,38,8,1,0,0],["2025-10-20",14142,12508476,62,10,38,8,1,0,0],["2025-10-20",13161,12499462,62,10,38,8,1,0,0],["2025-10-20",3178,12498400,7,10,28,8,1,0,0],["2025-10-20",826,12468112,62,10,38,8,1,0,0],["2025-10-20",3482,12426300,7,10,28,8,1,0,0],["2025-10-20",2211,12422700,7,10,28,8,1,0,0],["2025-10-20",791,12392456,62,10,38,8,1,0,0],["2025-10-20",13109,12382841,62,10,38,8,1,0,0],["2025-10-20",3639,12347800,7,10,28,8,1,0,0],["2025-10-20",9229,12346200,7,10,28,8,1,0,0],["2025-10-20",13182,12320218,62,10,38,8,1,0,0],["2025-10-20",834,12309399,62,10,38,8,1,0,0],["2025-10-20",2245,12263800,7,10,28,8,1,0,0],["2025-10-20",13129,12261676,62,10,38,8,1,0,0],["2025-10-20",13115,12256598,62,10,38,8,1,0,0],["2025-10-20",13118,12235295,62,10,38,8,1,0,0],["2025-10-20",8991,12227200,7,10,28,8,1,0,0],["2025-10-20",2973,12211800,7,10,28,8,1,0,0],["2025-10-20",13198,12209943,62,10,38,8,1,0,0],["2025-10-20",13494,12157690,62,10,38,8,1,0,0],["2025-10-20",13473,12130363,62,10,38,8,1,0,0],["2025-10-20",13222,12123009,62,10,38,8,1,0,0],["2025-10-20",13349,12114661,62,10,38,8,1,0,0],["2025-10-20",13424,12041637,62,10,38,8,1,0,0],["2025-10-20",13301,12037480,62,10,38,8,6,0,0],["2025-10-20",13181,12014549,62,10,38,8,1,0,0],["2025-10-20",13172,12012639,53,10,44,8,1,0,0],["2025-10-20",3277,12000000,7,10,28,8,1,0,0],["2025-10-20",3272,12000000,7,10,28,8,1,0,0],["2025-10-20",7753,11970900,7,10,28,8,1,0,0],["2025-10-20",436,11964729,27,10,29,8,4,0,0],["2025-10-20",852,11950093,62,10,38,8,1,0,0],["2025-10-20",13129,11950000,62,10,38,8,1,0,0],["2025-10-20",742,11950000,62,10,38,8,1,0,0],["2025-10-20",13598,11936990,53,10,44,8,1,0,0],["2025-10-20",887,11930894,62,10,38,8,1,0,0],["2025-10-20",13196,11913385,62,10,38,8,1,0,0],["2025-10-20",13061,11876893,62,27,11,8,2,0,0],["2025-10-20",14139,11845533,62,10,38,8,1,0,0],["2025-10-20",911,11842419,62,10,38,8,1,0,0],["2025-10-20",748,11837814,62,10,38,8,1,0,0],["2025-10-20",832,11829306,62,10,38,8,1,0,0],["2025-10-20",600,11822907,62,10,38,8,1,0,0],["2025-10-20",13216,11813645,62,10,38,8,1,0,0],["2025-10-20",827,11790880,62,10,38,8,1,0,0],["2025-10-20",1038,11781456,62,10,38,8,1,0,0],["2025-10-20",14052,11775744,62,10,38,8,1,0,0],["2025-10-20",21,11764500,74,0,0,8,0,0,0],["2025-10-20",3904,11746900,7,10,28,8,1,0,0],["2025-10-20",209,11740800,7,10,28,8,1,0,0],["2025-10-20",13819,11694366,62,10,38,8,1,0,0],["2025-10-20",13819,11694366,62,10,38,8,1,0,0],["2025-10-20",13488,11677240,62,10,38,8,1,0,0],["2025-10-20",791,11611895,62,10,38,8,1,0,0],["2025-10-20",190,11600000,7,10,28,8,1,0,0],["2025-10-20",101,11598636,7,10,28,8,1,0,0],["2025-10-20",210,11553200,7,10,28,8,1,0,0],["2025-10-20",727,11518578,62,10,38,8,1,0,0],["2025-10-20",13033,11506946,27,10,29,8,4,0,0],["2025-10-20",13068,11483655,62,10,38,8,1,0,0],["2025-10-20",13440,11472981,62,10,38,8,1,0,0],["2025-10-20",13154,11464675,62,10,38,8,1,0,0],["2025-10-20",10804,11458800,7,10,28,8,1,0,0],["2025-10-20",1044,11448063,62,10,38,8,1,0,0],["2025-10-20",1747,11436300,7,10,28,8,1,0,0],["2025-10-20",13169,11432211,62,10,38,8,1,0,0],["2025-10-20",765,11421701,62,10,38,8,1,0,0],["2025-10-20",2803,11409734,27,10,29,8,4,0,0],["2025-10-20",1532,11409400,7,10,28,8,1,0,0],["2025-10-20",13401,11396405,62,10,38,8,1,0,0],["2025-10-20",751,11391752,62,10,38,8,1,0,0],["2025-10-20",3831,11374500,7,10,28,8,1,0,0],["2025-10-20",14128,11365911,62,27,11,8,1,0,0],["2025-10-20",2480,11361500,7,10,28,8,1,0,0],["2025-10-20",5137,11344400,7,10,28,8,1,0,0],["2025-10-20",13096,11328141,62,10,38,8,1,0,0],["2025-10-20",576,11306667,62,10,38,8,1,0,0],["2025-10-20",777,11242100,7,10,28,8,1,0,0],["2025-10-20",13094,11235198,62,10,38,8,1,0,0],["2025-10-20",13172,11226027,53,10,44,8,1,0,0],["2025-10-20",14142,11214900,62,10,38,8,1,0,0],["2025-10-20",728,11203368,62,10,38,8,1,0,0],["2025-10-20",13198,11200000,62,10,38,8,1,0,0],["2025-10-20",1967,11199800,7,10,28,8,1,0,0],["2025-10-20",13071,11177172,62,10,38,8,1,0,0],["2025-10-20",13294,11155897,62,10,38,8,1,0,0],["2025-10-20",736,11143557,62,10,38,8,1,0,0],["2025-10-20",2792,11129097,27,10,29,8,4,0,0],["2025-10-20",1032,11122333,62,10,38,8,1,0,0],["2025-10-20",361,11122200,7,10,28,8,1,0,0],["2025-10-20",1380,11120400,7,10,28,8,1,0,0],["2025-10-20",780,11116223,62,10,38,8,1,0,0],["2025-10-20",212,11111600,7,10,28,8,1,0,0],["2025-10-20",11141,11092200,7,10,28,8,1,0,0],["2025-10-20",13208,11088939,62,10,38,8,1,0,0],["2025-10-20",13256,11078766,62,10,38,8,1,0,0],["2025-10-20",912,11077439,62,10,38,8,1,0,0],["2025-10-20",12948,11073225,62,10,38,8,1,0,0],["2025-10-20",13601,11068891,53,10,44,8,1,0,0],["2025-10-20",13141,11060830,62,10,38,8,1,0,0],["2025-10-20",13568,11047381,62,10,38,8,1,0,0],["2025-10-20",737,11037608,62,10,38,8,1,0,0],["2025-10-20",857,11031811,62,10,38,8,1,0,0],["2025-10-20",12323,11011400,7,10,28,8,1,0,0],["2025-10-20",13118,11008755,62,10,38,8,1,0,0],["2025-10-20",904,11006781,62,10,38,8,1,0,0],["2025-10-20",1624,11000000,7,10,28,8,1,0,0],["2025-10-20",13454,10982793,62,10,38,8,1,0,0],["2025-10-20",774,10956318,62,10,38,8,1,0,0],["2025-10-20",153,10955200,7,10,28,8,1,0,0],["2025-10-20",13151,10917239,62,10,38,8,1,0,0],["2025-10-20",864,10906818,62,10,38,8,1,0,0],["2025-10-20",738,10905122,62,10,38,8,1,0,0],["2025-10-20",731,10902561,62,10,38,8,1,0,0],["2025-10-20",13131,10891480,62,10,38,8,1,0,0],["2025-10-20",11409,10889900,7,10,28,8,1,0,0],["2025-10-20",8199,10880400,7,10,28,8,1,0,0],["2025-10-20",795,10862994,62,10,38,8,1,0,0],["2025-10-20",13063,10847900,62,10,38,8,1,0,0],["2025-10-20",6246,10825900,7,10,28,8,1,0,0],["2025-10-20",868,10810053,62,10,38,8,1,0,0],["2025-10-20",2233,10802300,7,10,28,8,1,0,0],["2025-10-20",10929,10798300,7,10,28,8,1,0,0],["2025-10-20",13424,10779120,62,10,38,8,1,0,0],["2025-10-20",13285,10766977,62,10,38,8,1,0,0],["2025-10-20",1424,10751400,7,10,28,8,1,0,0],["2025-10-20",13374,10746658,62,10,38,8,1,0,0],["2025-10-20",2595,10742500,7,10,28,8,1,0,0],["2025-10-20",727,10739896,62,10,38,8,1,0,0],["2025-10-20",13095,10733459,62,10,38,8,1,0,0],["2025-10-20",13475,10725285,62,10,38,8,6,0,0],["2025-10-20",11367,10716000,7,10,28,8,1,0,0],["2025-10-20",248,10697000,7,10,28,8,1,0,0],["2025-10-20",10903,10691800,7,10,28,8,1,0,0],["2025-10-20",735,10680486,62,10,38,8,1,0,0],["2025-10-20",1041,10668059,62,10,38,8,1,0,0],["2025-10-20",13415,10649113,62,10,38,8,1,0,0],["2025-10-20",793,10641637,62,10,38,8,1,0,0],["2025-10-20",13098,10626773,62,10,38,8,1,0,0],["2025-10-20",1000,10614938,62,10,38,8,1,0,0],["2025-10-20",14039,10597600,7,10,28,8,1,0,0],["2025-10-20",154,10568200,7,10,28,8,1,0,0],["2025-10-20",837,10566035,62,10,38,8,1,0,0],["2025-10-20",747,10553658,62,10,38,8,1,0,0],["2025-10-20",13588,10552400,7,10,28,8,1,0,0],["2025-10-20",3531,10526500,7,10,28,8,1,0,0],["2025-10-20",13268,10511805,62,10,38,8,1,0,0],["2025-10-20",1885,10495300,7,10,28,8,1,0,0],["2025-10-20",13145,10490648,62,10,38,8,1,0,0],["2025-10-20",746,10476570,62,10,38,8,1,0,0],["2025-10-20",13069,10473282,62,10,38,8,1,0,0],["2025-10-20",13290,10450728,53,10,44,8,1,0,0],["2025-10-20",171,10446900,7,10,28,8,1,0,0],["2025-10-20",10824,10429800,7,10,28,8,1,0,0],["2025-10-20",13447,10424701,62,10,38,8,1,0,0],["2025-10-20",4764,10419500,7,10,28,8,1,0,0],["2025-10-20",13302,10409643,62,10,38,8,1,0,0],["2025-10-20",827,10385616,62,10,38,8,1,0,0],["2025-10-20",917,10365090,62,10,38,8,1,0,0],["2025-10-20",791,10362533,62,10,38,8,1,0,0],["2025-10-20",13270,10335488,62,10,38,8,1,0,0],["2025-10-20",13511,10299558,62,10,38,8,1,0,0],["2025-10-20",773,10295049,62,10,38,8,1,0,0],["2025-10-20",13258,10289807,62,10,38,8,1,0,0],["2025-10-20",2775,10273139,27,10,29,8,4,0,0],["2025-10-20",228,10271700,7,10,28,8,1,0,0],["2025-10-20",13600,10270393,53,10,44,8,1,0,0],["2025-10-20",743,10261845,62,10,38,8,1,0,0],["2025-10-20",2802,10257585,27,10,29,8,4,0,0],["2025-10-20",911,10248916,62,10,38,8,1,0,0],["2025-10-20",14010,10223224,48,27,8,8,6,0,0],["2025-10-20",13391,10179833,62,10,38,8,1,0,0],["2025-10-20",253,10171100,7,10,28,8,1,0,0],["2025-10-20",13194,10161167,62,10,38,8,2,0,0],["2025-10-20",2140,10159100,7,10,28,8,1,0,0],["2025-10-20",731,10158016,62,10,38,8,1,0,0],["2025-10-20",11504,10141500,7,10,28,8,1,0,0],["2025-10-20",162,10131300,7,10,28,8,1,0,0],["2025-10-20",13093,10094021,62,10,38,8,1,0,0],["2025-10-20",13155,10077183,62,10,38,8,1,0,0],["2025-10-20",13472,10060677,62,10,38,8,1,0,0],["2025-10-20",839,10055025,62,10,38,8,1,0,0],["2025-10-20",1041,10053937,62,27,11,8,1,0,0],["2025-10-20",13153,10050000,62,10,38,8,1,0,0],["2025-10-20",14134,10036762,62,27,11,8,1,0,0],["2025-10-20",13604,10001922,53,10,44,8,1,0,0],["2025-10-20",12010,10000000,7,10,28,8,1,0,0],["2025-10-20",13683,9990400,7,10,28,8,1,0,0],["2025-10-20",1022,9980062,62,10,38,8,1,0,0],["2025-10-20",13368,9976305,62,10,38,8,1,0,0],["2025-10-20",577,9973460,62,10,38,8,1,0,0],["2025-10-20",873,9970962,62,10,38,8,1,0,0],["2025-10-20",12949,9965111,62,10,38,8,1,0,0],["2025-10-20",14067,9961791,62,10,38,8,1,0,0],["2025-10-20",13185,9944158,62,10,38,8,1,0,0],["2025-10-20",7742,9930000,7,10,28,8,1,0,0],["2025-10-20",2784,9927902,27,10,29,8,4,0,0],["2025-10-20",13136,9918225,62,10,38,8,1,0,0],["2025-10-20",13486,9913075,53,10,44,8,1,0,0],["2025-10-20",2387,9911300,7,10,28,8,1,0,0],["2025-10-20",14142,9897371,62,10,38,8,1,0,0],["2025-10-20",13172,9884018,53,10,44,8,1,0,0],["2025-10-20",13183,9870679,62,10,38,8,1,0,0],["2025-10-20",13776,9863564,62,10,38,8,1,0,0],["2025-10-20",13315,9858251,62,10,38,8,1,0,0],["2025-10-20",1001,9845158,62,10,38,8,1,0,0],["2025-10-20",13361,9831230,62,10,38,8,1,0,0],["2025-10-20",738,9823730,62,10,38,8,1,0,0],["2025-10-20",4438,9809900,7,10,28,8,1,0,0],["2025-10-20",25,9764732,74,7,16,8,2,0,0],["2025-10-20",13408,9758656,62,10,38,8,1,0,0],["2025-10-20",13514,9739524,62,10,38,8,1,0,0],["2025-10-20",786,9735653,62,10,38,8,1,0,0],["2025-10-20",13403,9730378,62,10,38,8,1,0,0],["2025-10-20",884,9727753,62,10,38,8,1,0,0],["2025-10-20",757,9723293,62,10,38,8,1,0,0],["2025-10-20",852,9696990,62,10,38,8,1,0,0],["2025-10-20",576,9679337,62,10,38,8,1,0,0],["2025-10-20",1026,9668360,62,10,38,8,1,0,0],["2025-10-20",13359,9656494,62,10,38,8,1,0,0],["2025-10-20",6126,9655700,7,10,28,8,1,0,0],["2025-10-20",1396,9641000,7,10,28,8,1,0,0],["2025-10-20",14135,9636707,53,10,44,8,1,0,0],["2025-10-20",9840,9633200,7,10,28,8,1,0,0],["2025-10-20",14131,9632044,62,27,11,8,1,0,0],["2025-10-20",904,9630978,62,10,38,8,1,0,0],["2025-10-20",2782,9614454,27,10,29,8,4,0,0],["2025-10-20",13121,9586060,62,10,38,8,1,0,0],["2025-10-20",12518,9575417,62,10,38,8,4,0,0],["2025-10-20",234,9554200,7,10,28,8,1,0,0],["2025-10-20",13396,9543049,62,10,38,8,1,0,0],["2025-10-20",10393,9542100,7,10,28,8,1,0,0],["2025-10-20",192,9531000,7,10,28,8,1,0,0],["2025-10-20",13149,9529184,62,10,38,8,1,0,0],["2025-10-20",7740,9513700,7,10,28,8,1,0,0],["2025-10-20",13158,9509813,62,10,38,8,1,0,0],["2025-10-20",13131,9489449,62,10,38,8,1,0,0],["2025-10-20",13344,9488034,62,10,38,8,1,0,0],["2025-10-20",13571,9486849,53,10,44,8,1,0,0],["2025-10-20",13465,9474163,62,10,38,8,1,0,0],["2025-10-20",879,9463512,62,10,38,8,1,0,0],["2025-10-20",13195,9460912,62,10,38,8,1,0,0],["2025-10-20",11494,9457800,7,10,28,8,1,0,0],["2025-10-20",13254,9457317,62,10,38,8,1,0,0],["2025-10-20",443,9456847,27,10,29,8,4,0,0],["2025-10-20",13123,9416400,62,10,38,8,1,0,0],["2025-10-20",779,9416268,62,10,38,8,1,0,0],["2025-10-20",2493,9410100,7,10,28,8,1,0,0],["2025-10-20",873,9406295,62,10,38,8,1,0,0],["2025-10-20",3586,9401500,7,10,28,8,1,0,0],["2025-10-20",13154,9385927,62,10,38,8,1,0,0],["2025-10-20",13194,9350000,62,10,38,8,2,0,0],["2025-10-20",12946,9338602,62,10,38,8,1,0,0],["2025-10-20",13072,9335648,62,10,38,8,1,0,0],["2025-10-20",773,9333472,62,10,38,8,1,0,0],["2025-10-20",13184,9332745,62,10,38,8,1,0,0],["2025-10-20",13350,9318310,62,10,38,8,1,0,0],["2025-10-20",1046,9314727,62,10,38,8,1,0,0],["2025-10-20",13093,9306510,62,10,38,8,1,0,0],["2025-10-20",13219,9306507,62,10,38,8,1,0,0],["2025-10-20",1059,9303574,62,10,38,8,1,0,0],["2025-10-20",889,9287006,7,10,27,8,1,0,0],["2025-10-20",13124,9283554,62,10,38,8,1,0,0],["2025-10-20",14053,9275751,62,27,11,8,1,0,0],["2025-10-20",422,9275035,27,10,29,8,4,0,0],["2025-10-20",13423,9268802,62,10,38,8,1,0,0],["2025-10-20",13395,9264751,62,10,38,8,1,0,0],["2025-10-20",8045,9257300,7,10,28,8,1,0,0],["2025-10-20",780,9251087,62,10,38,8,1,0,0],["2025-10-20",828,9249996,62,10,38,8,1,0,0],["2025-10-20",776,9249168,62,10,38,8,1,0,0],["2025-10-20",13133,9244425,62,10,38,8,1,0,0],["2025-10-20",877,9232723,62,10,38,8,1,0,0],["2025-10-20",13108,9231493,62,10,38,8,1,0,0],["2025-10-20",607,9230250,62,10,38,8,1,0,0],["2025-10-20",13174,9230129,62,10,38,8,1,0,0],["2025-10-20",13104,9222893,62,10,38,8,1,0,0],["2025-10-20",6180,9222100,7,10,28,8,1,0,0],["2025-10-20",617,9221150,62,10,38,8,1,0,0],["2025-10-20",744,9218863,62,10,38,8,1,0,0],["2025-10-20",7057,9217900,7,10,28,8,1,0,0],["2025-10-20",871,9217750,62,10,38,8,1,0,0],["2025-10-20",7654,9198100,7,10,28,8,1,0,0],["2025-10-20",11520,9184100,7,10,28,8,1,0,0],["2025-10-20",13103,9184036,62,10,38,8,1,0,0],["2025-10-20",846,9179894,62,10,38,8,1,0,0],["2025-10-20",13269,9176613,62,10,38,8,1,0,0],["2025-10-20",193,9166400,7,10,28,8,1,0,0],["2025-10-20",9218,9164400,7,10,28,8,1,0,0],["2025-10-20",5115,9158000,7,10,28,8,1,0,0],["2025-10-20",865,9155764,62,10,38,8,1,0,0],["2025-10-20",2476,9153600,7,10,28,8,1,0,0],["2025-10-20",10517,9152500,7,10,28,8,1,0,0],["2025-10-20",607,9150000,62,10,38,8,1,0,0],["2025-10-20",13257,9147747,62,10,38,8,1,0,0],["2025-10-20",13074,9147378,62,10,38,8,1,0,0],["2025-10-20",158,9146900,7,10,28,8,1,0,0],["2025-10-20",8297,9134700,7,10,28,8,1,0,0],["2025-10-20",14079,9134006,53,10,44,8,1,0,0],["2025-10-20",13588,9128700,7,10,28,8,1,0,0],["2025-10-20",13451,9126154,62,10,38,8,1,0,0],["2025-10-20",875,9125203,62,10,38,8,1,0,0],["2025-10-20",1244,9118600,7,10,28,8,1,0,0],["2025-10-20",1750,9105960,7,10,28,8,1,0,0],["2025-10-20",13779,9103813,62,10,38,8,1,0,0],["2025-10-20",13997,9100152,62,27,11,8,1,0,0],["2025-10-20",2787,9098493,27,10,29,8,4,0,0],["2025-10-20",846,9094057,62,10,38,8,1,0,0],["2025-10-20",13266,9093192,62,10,38,8,1,0,0],["2025-10-20",13611,9092194,27,10,29,8,4,0,0],["2025-10-20",9234,9081200,7,10,28,8,1,0,0],["2025-10-20",242,9078500,7,10,28,8,1,0,0],["2025-10-20",13126,9077490,62,10,38,8,1,0,0],["2025-10-20",13183,9070855,62,10,38,8,1,0,0],["2025-10-20",841,9056096,62,10,38,8,1,0,0],["2025-10-20",1339,9049700,7,10,28,8,1,0,0],["2025-10-20",13153,9035978,62,10,38,8,1,0,0],["2025-10-20",1698,9026700,7,10,28,8,1,0,0],["2025-10-20",13162,9022299,62,10,38,8,1,0,0],["2025-10-20",13150,9011715,62,10,38,8,1,0,0],["2025-10-20",592,9010257,62,10,38,8,1,0,0],["2025-10-20",13984,9006942,62,10,38,8,1,0,0],["2025-10-20",8872,8996700,7,10,28,8,1,0,0],["2025-10-20",354,8987800,7,10,28,8,1,0,0],["2025-10-20",771,8986670,62,10,38,8,1,0,0],["2025-10-20",13184,8977295,62,10,38,8,1,0,0],["2025-10-20",857,8976012,62,10,38,8,1,0,0],["2025-10-20",754,8948586,62,10,38,8,1,0,0],["2025-10-20",13390,8944009,62,10,38,8,1,0,0],["2025-10-20",865,8934431,62,10,38,8,1,0,0],["2025-10-20",871,8924443,62,10,38,8,1,0,0],["2025-10-20",12305,8900200,7,10,28,8,1,0,0],["2025-10-20",843,8891949,62,10,38,8,1,0,0],["2025-10-20",13600,8888452,53,10,44,8,1,0,0],["2025-10-20",2038,8878700,7,10,28,8,1,0,0],["2025-10-20",912,8877098,62,10,38,8,1,0,0],["2025-10-20",1449,8875500,7,10,28,8,1,0,0],["2025-10-20",917,8872200,62,10,36,8,1,0,0],["2025-10-20",13148,8872000,62,10,38,8,1,0,0],["2025-10-20",2130,8864200,7,10,28,8,1,0,0],["2025-10-20",1041,8858125,62,10,38,8,1,0,0],["2025-10-20",4271,8857500,7,10,28,8,1,0,0],["2025-10-20",13063,8850000,62,10,38,8,1,0,0],["2025-10-20",9035,8847700,7,10,28,8,1,0,0],["2025-10-20",7250,8821800,7,10,28,8,1,0,0],["2025-10-20",447,8819613,62,10,38,8,4,0,0],["2025-10-20",13163,8788825,62,27,11,8,1,0,0],["2025-10-20",7476,8777300,7,10,28,8,1,0,0],["2025-10-20",13100,8747548,62,10,38,8,1,0,0],["2025-10-20",784,8742820,62,10,38,8,1,0,0],["2025-10-20",737,8742526,62,10,38,8,1,0,0],["2025-10-20",759,8736955,62,10,38,8,1,0,0],["2025-10-20",7400,8736600,7,10,28,8,1,0,0],["2025-10-20",3396,8724300,7,10,28,8,1,0,0],["2025-10-20",782,8718865,62,10,38,8,1,0,0],["2025-10-20",167,8714500,7,10,28,8,1,0,0],["2025-10-20",778,8702109,62,10,38,8,1,0,0],["2025-10-20",1259,8701200,7,10,28,8,1,0,0],["2025-10-20",742,8686705,62,10,38,8,1,0,0],["2025-10-20",867,8684521,62,10,38,8,1,0,0],["2025-10-20",13606,8683246,53,10,44,8,1,0,0],["2025-10-20",13783,8675561,62,10,38,8,1,0,0],["2025-10-20",597,8675274,62,10,38,8,1,0,0],["2025-10-20",13609,8668114,62,27,11,8,1,0,0],["2025-10-20",914,8660128,62,10,38,8,1,0,0],["2025-10-20",10804,8657100,7,10,28,8,1,0,0],["2025-10-20",527,8656800,48,0,0,8,0,0,0],["2025-10-20",13223,8641149,62,10,38,8,1,0,0],["2025-10-20",13167,8621598,62,10,38,8,1,0,0],["2025-10-20",2806,8616269,27,10,29,8,4,0,0],["2025-10-20",13072,8607547,62,10,38,8,1,0,0],["2025-10-20",13609,8602558,53,10,44,8,1,0,0],["2025-10-20",878,8564407,62,10,38,8,1,0,0],["2025-10-20",5248,8563200,7,10,28,8,1,0,0],["2025-10-20",766,8562027,62,10,38,8,1,0,0],["2025-10-20",13063,8555804,62,10,38,8,1,0,0],["2025-10-20",758,8528876,62,10,38,8,1,0,0],["2025-10-20",13908,8528329,53,10,44,8,1,0,0],["2025-10-20",13761,8521980,7,10,28,8,1,0,0],["2025-10-20",900,8504171,62,10,38,8,1,0,0],["2025-10-20",249,8500000,7,10,28,8,1,0,0],["2025-10-20",13672,8499300,7,10,28,8,1,0,0],["2025-10-20",13156,8498763,62,10,38,8,1,0,0],["2025-10-20",6131,8498000,7,10,28,8,1,0,0],["2025-10-20",2170,8459500,7,10,28,8,1,0,0],["2025-10-20",825,8451277,53,10,44,8,1,0,0],["2025-10-20",807,8447100,7,10,28,8,1,0,0],["2025-10-20",13418,8446266,62,10,38,8,1,0,0],["2025-10-20",998,8438950,27,10,29,8,4,0,0],["2025-10-20",13133,8431122,62,10,38,8,1,0,0],["2025-10-20",221,8421500,7,10,28,8,1,0,0],["2025-10-20",13334,8401391,62,10,38,8,1,0,0],["2025-10-20",871,8395796,62,10,38,8,1,0,0],["2025-10-20",13165,8381339,62,10,38,8,1,0,0],["2025-10-20",7492,8370900,7,10,28,8,1,0,0],["2025-10-20",13108,8369612,62,10,38,8,1,0,0],["2025-10-20",13341,8363120,62,10,38,8,1,0,0],["2025-10-20",13410,8360150,62,10,38,8,1,0,0],["2025-10-20",13268,8357441,62,10,38,8,1,0,0],["2025-10-20",13464,8353354,62,10,38,8,1,0,0],["2025-10-20",13093,8350000,62,10,38,8,1,0,0],["2025-10-20",3531,8340000,7,10,28,8,1,0,0],["2025-10-20",13322,8313223,62,10,38,8,1,0,0],["2025-10-20",13093,8300381,62,10,38,8,1,0,0],["2025-10-20",212,8300000,7,10,28,8,1,0,0],["2025-10-20",738,8300000,62,10,38,8,1,0,0],["2025-10-20",13276,8298096,62,10,38,8,1,0,0],["2025-10-20",917,8286424,62,10,38,8,1,0,0],["2025-10-20",6218,8276600,7,10,28,8,1,0,0],["2025-10-20",673,8274495,62,10,38,8,1,0,0],["2025-10-20",735,8258603,62,10,38,8,1,0,0],["2025-10-20",9315,8254300,7,10,28,8,1,0,0],["2025-10-20",857,8233294,62,10,38,8,1,0,0],["2025-10-20",13608,8224272,53,10,44,8,1,0,0],["2025-10-20",13110,8223059,62,10,38,8,1,0,0],["2025-10-20",13192,8221744,62,10,38,8,1,0,0],["2025-10-20",1293,8215200,7,10,28,8,1,0,0],["2025-10-20",1624,8213400,7,10,28,8,1,0,0],["2025-10-20",2181,8211700,7,10,28,8,1,0,0],["2025-10-20",10995,8191700,7,10,28,8,1,0,0],["2025-10-20",10683,8175800,7,10,28,8,1,0,0],["2025-10-20",900,8175281,62,10,38,8,1,0,0],["2025-10-20",902,8162249,62,10,38,8,1,0,0],["2025-10-20",13463,8161321,62,10,38,8,1,0,0],["2025-10-20",1258,8147667,62,10,38,8,1,0,0],["2025-10-20",517,8144362,27,10,29,8,4,0,0],["2025-10-20",578,8129903,62,10,38,8,1,0,0],["2025-10-20",11604,8113800,7,10,28,8,1,0,0],["2025-10-20",867,8113722,62,10,38,8,1,0,0],["2025-10-20",6177,8113500,7,10,28,8,1,0,0],["2025-10-20",731,8102944,62,10,38,8,1,0,0],["2025-10-20",731,8100000,62,10,38,8,1,0,0],["2025-10-20",1000,8088307,62,10,38,8,1,0,0],["2025-10-20",3691,8081100,7,10,28,8,1,0,0],["2025-10-20",7723,8076512,7,10,28,8,1,0,0],["2025-10-20",9811,8070400,7,10,28,8,1,0,0],["2025-10-20",868,8064038,62,10,38,8,1,0,0],["2025-10-20",789,8063649,62,10,38,8,1,0,0],["2025-10-20",779,8059912,62,10,38,8,1,0,0],["2025-10-20",748,8058593,62,10,38,8,1,0,0],["2025-10-20",1011,8057231,62,10,38,8,1,0,0],["2025-10-20",13183,8050000,62,10,38,8,1,0,0],["2025-10-20",13475,8047678,62,10,38,8,6,0,0],["2025-10-20",673,8039751,62,10,38,8,1,0,0],["2025-10-20",5387,8039700,7,10,28,8,1,0,0],["2025-10-20",1247,8032582,7,10,28,8,1,0,0],["2025-10-20",5647,8023800,7,10,28,8,1,0,0],["2025-10-20",883,8014053,62,10,38,8,1,0,0],["2025-10-20",607,8009446,62,10,38,8,1,0,0],["2025-10-20",784,8009029,62,10,38,8,1,0,0],["2025-10-20",13984,8000444,62,10,38,8,1,0,0],["2025-10-20",4610,8000000,7,10,28,8,1,0,0],["2025-10-20",675,8000000,7,10,27,8,1,0,0],["2025-10-20",2785,7989775,27,10,29,8,4,0,0],["2025-10-20",1009,7983818,62,10,38,8,1,0,0],["2025-10-20",731,7967940,62,10,38,8,1,0,0],["2025-10-20",13183,7962813,62,10,38,8,1,0,0],["2025-10-20",1017,7954734,62,10,38,8,1,0,0],["2025-10-20",13187,7931192,62,10,38,8,1,0,0],["2025-10-20",12929,7928600,62,10,38,8,1,0,0],["2025-10-20",784,7918564,62,10,38,8,1,0,0],["2025-10-20",13290,7912234,62,10,38,8,1,0,0],["2025-10-20",786,7899501,62,10,38,8,1,0,0],["2025-10-20",13425,7890686,62,10,38,8,1,0,0],["2025-10-20",6413,7889200,7,10,28,8,1,0,0],["2025-10-20",13306,7881774,62,10,38,8,1,0,0],["2025-10-20",13078,7872385,62,10,38,8,1,0,0],["2025-10-20",2407,7870700,7,10,28,8,1,0,0],["2025-10-20",12504,7863738,48,27,8,8,6,0,0],["2025-10-20",13069,7859650,62,10,38,8,1,0,0],["2025-10-20",1027,7858567,62,10,38,8,1,0,0],["2025-10-20",3186,7852700,7,10,28,8,1,0,0],["2025-10-20",868,7846307,62,10,38,8,1,0,0],["2025-10-20",13178,7846138,62,10,38,8,1,0,0],["2025-10-20",601,7831661,62,10,38,8,1,0,0],["2025-10-20",904,7830583,62,10,38,8,1,0,0],["2025-10-20",788,7828817,62,10,38,8,1,0,0],["2025-10-20",8921,7806700,7,10,28,8,1,0,0],["2025-10-20",786,7803878,62,10,38,8,1,0,0],["2025-10-20",13144,7800578,62,10,38,8,4,0,0],["2025-10-20",13119,7800000,62,10,36,8,1,0,0],["2025-10-20",8787,7794100,7,10,28,8,1,0,0],["2025-10-20",756,7791600,62,10,38,8,1,0,0],["2025-10-20",6786,7776900,7,10,28,8,1,0,0],["2025-10-20",1017,7762526,62,10,38,8,1,0,0],["2025-10-20",789,7750000,62,10,38,8,1,0,0],["2025-10-20",6814,7749900,7,10,28,8,1,0,0],["2025-10-20",1586,7742800,7,10,28,8,1,0,0],["2025-10-20",753,7736907,62,10,38,8,1,0,0],["2025-10-20",1747,7734800,7,10,28,8,1,0,0],["2025-10-20",763,7728082,62,10,38,8,1,0,0],["2025-10-20",1059,7727105,62,10,38,8,1,0,0],["2025-10-20",13450,7726412,62,10,38,8,1,0,0],["2025-10-20",819,7725321,62,10,38,8,1,0,0],["2025-10-20",13141,7716329,62,10,38,8,1,0,0],["2025-10-20",1707,7713400,7,10,28,8,1,0,0],["2025-10-20",13172,7679889,62,10,38,8,1,0,0],["2025-10-20",13541,7677814,62,10,38,8,1,0,0],["2025-10-20",13188,7674525,62,10,38,8,1,0,0],["2025-10-20",500,7664947,27,10,29,8,4,0,0],["2025-10-20",13196,7663956,62,10,38,8,1,0,0],["2025-10-20",756,7660624,62,10,38,8,1,0,0],["2025-10-20",490,7645566,62,10,38,8,1,0,0],["2025-10-20",13089,7636405,62,10,38,8,1,0,0],["2025-10-20",13118,7633365,62,10,38,8,1,0,0],["2025-10-20",13439,7624424,62,10,38,8,1,0,0],["2025-10-20",13200,7615898,62,10,38,8,1,0,0],["2025-10-20",13216,7602589,62,10,38,8,1,0,0],["2025-10-20",773,7596355,62,10,38,8,1,0,0],["2025-10-20",6741,7583300,7,10,28,8,1,0,0],["2025-10-20",257,7563300,7,10,28,8,1,0,0],["2025-10-20",753,7550000,62,10,38,8,1,0,0],["2025-10-20",673,7542327,62,10,38,8,1,0,0],["2025-10-20",12948,7541919,62,10,38,8,1,0,0],["2025-10-20",10783,7538800,7,10,28,8,1,0,0],["2025-10-20",1016,7522375,62,10,38,8,1,0,0],["2025-10-20",253,7508800,7,10,28,8,1,0,0],["2025-10-20",770,7507776,62,10,38,8,1,0,0],["2025-10-20",1706,7506700,7,10,28,8,1,0,0],["2025-10-20",13474,7502935,62,10,38,8,1,0,0],["2025-10-20",13063,7500000,62,10,38,8,1,0,0],["2025-10-20",13158,7498239,62,10,38,8,1,0,0],["2025-10-20",787,7497640,62,10,38,8,1,0,0],["2025-10-20",13112,7492059,62,10,38,8,1,0,0],["2025-10-20",13691,7491400,7,10,28,8,1,0,0],["2025-10-20",1247,7488900,7,10,28,8,1,0,0],["2025-10-20",177,7488100,7,10,28,8,1,0,0],["2025-10-20",8333,7485600,7,10,28,8,1,0,0],["2025-10-20",13609,7483404,53,10,44,8,1,0,0],["2025-10-20",228,7478800,7,10,28,8,1,0,0],["2025-10-20",3118,7453100,7,10,28,8,1,0,0],["2025-10-20",13984,7450930,62,10,38,8,1,0,0],["2025-10-20",9345,7447000,7,10,28,8,1,0,0],["2025-10-20",13079,7438784,62,10,38,8,1,0,0],["2025-10-20",13813,7430563,62,10,38,8,1,0,0],["2025-10-20",2794,7425461,27,10,29,8,4,0,0],["2025-10-20",749,7425117,62,10,38,8,1,0,0],["2025-10-20",13320,7419317,62,10,38,8,1,0,0],["2025-10-20",789,7416743,62,10,38,8,1,0,0],["2025-10-20",984,7416200,7,10,28,8,1,0,0],["2025-10-20",13172,7394479,62,10,38,8,1,0,0],["2025-10-20",883,7391610,62,10,38,8,1,0,0],["2025-10-20",775,7390934,62,10,38,8,1,0,0],["2025-10-20",2760,7385093,27,10,29,8,4,0,0],["2025-10-20",739,7373526,62,10,38,8,1,0,0],["2025-10-20",1041,7369035,62,10,38,8,1,0,0],["2025-10-20",743,7332705,62,10,38,8,1,0,0],["2025-10-20",13188,7330106,62,10,38,8,1,0,0],["2025-10-20",10351,7320200,7,10,28,8,1,0,0],["2025-10-20",13476,7316837,62,10,38,8,1,0,0],["2025-10-20",13277,7308678,62,10,38,8,1,0,0],["2025-10-20",13220,7299066,62,10,38,8,1,0,0],["2025-10-20",184,7298700,7,10,28,8,1,0,0],["2025-10-20",875,7289062,62,10,38,8,1,0,0],["2025-10-20",1492,7280200,7,10,28,8,1,0,0],["2025-10-20",13186,7276897,62,10,38,8,1,0,0],["2025-10-20",13311,7274933,62,10,38,8,1,0,0],["2025-10-20",13436,7269046,62,10,38,8,1,0,0],["2025-10-20",2263,7268800,7,10,28,8,1,0,0],["2025-10-20",13172,7266741,62,10,38,8,1,0,0],["2025-10-20",13169,7265444,62,10,38,8,1,0,0],["2025-10-20",792,7256026,62,10,38,8,1,0,0],["2025-10-20",11313,7256000,7,10,28,8,1,0,0],["2025-10-20",868,7250000,62,10,38,8,1,0,0],["2025-10-20",1039,7247995,62,10,38,8,1,0,0],["2025-10-20",1977,7240400,7,10,28,8,1,0,0],["2025-10-20",593,7235976,62,10,38,8,1,0,0],["2025-10-20",887,7230936,62,10,38,8,1,0,0],["2025-10-20",170,7226500,7,10,28,8,1,0,0],["2025-10-20",13163,7225440,62,10,38,8,1,0,0],["2025-10-20",13253,7223443,62,10,38,8,1,0,0],["2025-10-20",13114,7218378,62,10,38,8,1,0,0],["2025-10-20",883,7196644,62,10,38,8,1,0,0],["2025-10-20",587,7188317,62,10,38,8,1,0,0],["2025-10-20",13155,7188228,62,10,38,8,1,0,0],["2025-10-20",73,7182577,62,10,38,8,1,0,0],["2025-10-20",13070,7181101,62,10,38,8,1,0,0],["2025-10-20",10146,7175700,7,10,28,8,1,0,0],["2025-10-20",14079,7170511,53,10,44,8,1,0,0],["2025-10-20",13237,7170134,62,10,38,8,1,0,0],["2025-10-20",890,7158250,62,10,38,8,1,0,0],["2025-10-20",13114,7150000,62,10,38,8,1,0,0],["2025-10-20",4098,7145400,7,10,28,8,1,0,0],["2025-10-20",13105,7143086,62,10,38,8,1,0,0],["2025-10-20",13243,7134543,62,10,38,8,1,0,0],["2025-10-20",164,7115100,7,10,28,8,1,0,0],["2025-10-20",13258,7113530,62,10,38,8,1,0,0],["2025-10-20",1722,7111200,7,10,28,8,1,0,0],["2025-10-20",14147,7109882,62,10,38,8,1,0,0],["2025-10-20",73,7104897,62,10,38,8,1,0,0],["2025-10-20",13606,7103997,53,10,44,8,1,0,0],["2025-10-20",13094,7102476,62,10,38,8,1,0,0],["2025-10-20",616,7100000,62,10,38,8,1,0,0],["2025-10-20",616,7100000,62,10,38,8,1,0,0],["2025-10-20",841,7091678,62,10,38,8,1,0,0],["2025-10-20",602,7080638,62,10,38,8,1,0,0],["2025-10-20",13183,7077762,62,10,38,8,1,0,0],["2025-10-20",868,7073101,62,10,38,8,1,0,0],["2025-10-20",2361,7065975,7,10,28,8,1,0,0],["2025-10-20",154,7064500,7,10,28,8,1,0,0],["2025-10-20",740,7063898,62,10,38,8,1,0,0],["2025-10-20",728,7057147,62,10,38,8,1,0,0],["2025-10-20",13081,7055018,62,10,38,8,1,0,0],["2025-10-20",674,7052399,62,10,38,8,1,0,0],["2025-10-20",782,7050950,62,10,38,8,1,0,0],["2025-10-20",918,7050000,62,10,38,8,1,0,0],["2025-10-20",918,7050000,62,10,38,8,1,0,0],["2025-10-20",13443,7049745,62,10,38,8,1,0,0],["2025-10-20",13384,7048437,62,10,38,8,1,0,0],["2025-10-20",6180,7020100,7,10,28,8,1,0,0],["2025-10-20",13246,7012642,62,10,38,8,1,0,0],["2025-10-20",13783,7010985,62,10,38,8,1,0,0],["2025-10-20",9843,7000000,7,10,28,8,1,0,0],["2025-10-20",901,6997681,62,10,38,8,1,0,0],["2025-10-20",13316,6996013,62,10,38,8,1,0,0],["2025-10-20",510,6994778,27,10,29,8,4,0,0],["2025-10-20",13461,6993228,62,10,38,8,1,0,0],["2025-10-20",236,6988700,7,10,28,8,1,0,0],["2025-10-20",13108,6982640,62,10,38,8,1,0,0],["2025-10-20",893,6969382,62,10,38,8,1,0,0],["2025-10-20",13106,6964115,62,10,38,8,1,0,0],["2025-10-20",545,6960000,62,10,38,8,1,0,0],["2025-10-20",13382,6953964,62,10,38,8,1,0,0],["2025-10-20",10695,6938300,7,10,28,8,1,0,0],["2025-10-20",13256,6934455,62,10,38,8,1,0,0],["2025-10-20",774,6929225,62,10,38,8,1,0,0],["2025-10-20",13360,6917952,62,10,38,8,1,0,0],["2025-10-20",741,6909556,62,10,38,8,1,0,0],["2025-10-20",13153,6903240,62,10,38,8,1,0,0],["2025-10-20",1027,6902085,62,10,38,8,1,0,0],["2025-10-20",900,6900074,62,10,38,8,1,0,0],["2025-10-20",756,6900000,62,10,38,8,1,0,0],["2025-10-20",828,6899350,62,10,38,8,1,0,0],["2025-10-20",13191,6893615,62,10,38,8,1,0,0],["2025-10-20",13193,6887211,62,10,38,8,1,0,0],["2025-10-20",584,6884998,62,10,38,8,1,0,0],["2025-10-20",215,6875000,7,10,28,8,1,0,0],["2025-10-20",13152,6871790,62,10,38,8,1,0,0],["2025-10-20",13137,6863816,62,10,38,8,1,0,0],["2025-10-20",12993,6861109,27,10,29,8,4,0,0],["2025-10-20",755,6859887,62,10,38,8,1,0,0],["2025-10-20",13069,6850000,62,10,38,8,1,0,0],["2025-10-20",14143,6833842,62,10,38,8,1,0,0],["2025-10-20",3817,6831900,7,10,28,8,1,0,0],["2025-10-20",1864,6825300,7,10,28,8,1,0,0],["2025-10-20",906,6819732,62,10,38,8,1,0,0],["2025-10-20",13829,6818508,53,10,44,8,1,0,0],["2025-10-20",611,6817004,62,10,38,8,1,0,0],["2025-10-20",221,6814500,7,10,28,8,1,0,0],["2025-10-20",445,6811599,62,10,38,8,4,0,0],["2025-10-20",4020,6806600,7,10,28,8,1,0,0],["2025-10-20",13308,6805731,62,10,38,8,1,0,0],["2025-10-20",916,6796911,62,10,38,8,1,0,0],["2025-10-20",13394,6793236,62,10,38,8,1,0,0],["2025-10-20",842,6778488,62,10,38,8,1,0,0],["2025-10-20",4804,6778300,7,10,28,8,1,0,0],["2025-10-20",902,6773482,62,10,38,8,1,0,0],["2025-10-20",13043,6767000,61,8,50,8,3,0,0],["2025-10-20",13434,6765783,62,10,38,8,1,0,0],["2025-10-20",1041,6762660,62,10,38,8,1,0,0],["2025-10-20",13380,6757018,62,10,38,8,1,0,0],["2025-10-20",13783,6755294,62,10,38,8,1,0,0],["2025-10-20",13500,6753251,62,10,38,8,1,0,0],["2025-10-20",764,6751723,62,10,38,8,1,0,0],["2025-10-20",13223,6741429,62,10,38,8,1,0,0],["2025-10-20",2246,6737500,7,10,28,8,1,0,0],["2025-10-20",890,6730145,62,10,38,8,1,0,0],["2025-10-20",13295,6728738,62,10,38,8,1,0,0],["2025-10-20",8312,6728400,7,10,28,8,1,0,0],["2025-10-20",984,6718700,7,10,28,8,1,0,0],["2025-10-20",261,6710400,7,10,28,8,1,0,0],["2025-10-20",50,6696794,62,10,38,8,1,0,0],["2025-10-20",763,6693658,62,10,38,8,1,0,0],["2025-10-20",1391,6677400,7,10,28,8,1,0,0],["2025-10-20",365,6675400,7,10,28,8,1,0,0],["2025-10-20",9628,6668700,7,10,28,8,1,0,0],["2025-10-20",876,6666764,62,10,38,8,1,0,0],["2025-10-20",13378,6660505,62,10,38,8,1,0,0],["2025-10-20",13153,6659318,62,10,38,8,1,0,0],["2025-10-20",13072,6658496,62,10,38,8,1,0,0],["2025-10-20",897,6655510,62,10,38,8,1,0,0],["2025-10-20",12949,6650426,62,10,38,8,1,0,0],["2025-10-20",2023,6648200,7,10,28,8,1,0,0],["2025-10-20",13744,6647401,76,0,0,8,0,0,0],["2025-10-20",746,6646379,62,10,38,8,1,0,0],["2025-10-20",1381,6633400,7,10,28,8,1,0,0],["2025-10-20",13158,6631144,62,10,38,8,1,0,0],["2025-10-20",13252,6627772,62,10,38,8,1,0,0],["2025-10-20",1813,6627100,7,10,28,8,1,0,0],["2025-10-20",10388,6624600,7,10,28,8,1,0,0],["2025-10-20",13095,6622236,62,10,38,8,1,0,0],["2025-10-20",756,6615523,62,10,38,8,1,0,0],["2025-10-20",831,6613301,62,10,38,8,1,0,0],["2025-10-20",13600,6603625,53,10,44,8,1,0,0],["2025-10-20",852,6601744,62,10,38,8,1,0,0],["2025-10-20",743,6600477,62,10,38,8,1,0,0],["2025-10-20",13162,6600000,62,10,38,8,1,0,0],["2025-10-20",13328,6596232,62,10,38,8,1,0,0],["2025-10-20",13162,6585787,62,10,38,8,1,0,0],["2025-10-20",817,6579006,62,10,38,8,1,0,0],["2025-10-20",13055,6578499,62,10,38,8,1,0,0],["2025-10-20",906,6578149,62,10,38,8,1,0,0],["2025-10-20",14115,6574600,7,10,28,8,1,0,0],["2025-10-20",13195,6574359,62,10,38,8,1,0,0],["2025-10-20",13117,6566624,62,10,38,8,1,0,0],["2025-10-20",12949,6554050,62,10,38,8,1,0,0],["2025-10-20",354,6553100,7,10,28,8,1,0,0],["2025-10-20",13183,6551086,62,10,38,8,1,0,0],["2025-10-20",1161,6547500,7,10,28,8,1,0,0],["2025-10-20",13497,6534735,62,10,38,8,1,0,0],["2025-10-20",13437,6534530,62,10,38,8,1,0,0],["2025-10-20",914,6522160,62,10,38,8,1,0,0],["2025-10-20",7476,6520000,7,10,28,8,1,0,0],["2025-10-20",819,6516099,62,10,38,8,1,0,0],["2025-10-20",884,6511522,62,10,38,8,1,0,0],["2025-10-20",308,6505500,7,10,28,8,1,0,0],["2025-10-20",200,6500000,7,10,28,8,1,0,0],["2025-10-20",1059,6498062,62,10,38,8,1,0,0],["2025-10-20",13562,6494902,62,10,38,8,1,0,0],["2025-10-20",1043,6480473,62,10,38,8,1,0,0],["2025-10-20",13077,6480403,62,10,38,8,1,0,0],["2025-10-20",13604,6480218,53,10,44,8,1,0,0],["2025-10-20",852,6454314,62,27,11,8,1,0,0],["2025-10-20",13492,6450800,62,10,38,8,1,0,0],["2025-10-20",1492,6446800,7,10,28,8,1,0,0],["2025-10-20",4375,6437700,7,10,28,8,1,0,0],["2025-10-20",788,6431773,62,10,38,8,1,0,0],["2025-10-20",756,6426830,62,10,38,8,1,0,0],["2025-10-20",755,6426429,62,10,38,8,1,0,0],["2025-10-20",737,6423629,62,10,38,8,1,0,0],["2025-10-20",2206,6419500,7,10,28,8,1,0,0],["2025-10-20",914,6418984,62,10,38,8,1,0,0],["2025-10-20",13077,6405856,62,10,38,8,1,0,0],["2025-10-20",13071,6405841,62,10,38,8,1,0,0],["2025-10-20",614,6402577,62,10,38,8,1,0,0],["2025-10-20",179,6397600,7,10,28,8,1,0,0],["2025-10-20",997,6395145,27,10,29,8,4,0,0],["2025-10-20",13158,6389604,62,10,38,8,1,0,0],["2025-10-20",13487,6382769,62,10,38,8,1,0,0],["2025-10-20",1004,6380413,62,10,38,8,1,0,0],["2025-10-20",13208,6374706,62,10,38,8,1,0,0],["2025-10-20",8199,6372000,7,10,28,8,1,0,0],["2025-10-20",4377,6370000,7,10,28,8,1,0,0],["2025-10-20",793,6368248,62,10,38,8,1,0,0],["2025-10-20",13172,6361942,62,10,38,8,1,0,0],["2025-10-20",1052,6361281,62,10,38,8,1,0,0],["2025-10-20",826,6359864,62,10,38,8,1,0,0],["2025-10-20",13607,6358970,53,10,44,8,1,0,0],["2025-10-20",737,6350000,62,10,38,8,1,0,0],["2025-10-20",675,6343760,62,10,38,8,1,0,0],["2025-10-20",13122,6343371,62,10,38,8,1,0,0],["2025-10-20",13830,6343049,53,10,44,8,1,0,0],["2025-10-20",211,6341200,7,10,28,8,1,0,0],["2025-10-20",13469,6340063,62,10,38,8,1,0,0],["2025-10-20",13138,6339422,62,10,38,8,1,0,0],["2025-10-20",593,6337261,62,10,38,8,1,0,0],["2025-10-20",11409,6331800,7,10,28,8,1,0,0],["2025-10-20",883,6330591,62,10,38,8,1,0,0],["2025-10-20",1283,6327500,7,10,28,8,1,0,0],["2025-10-20",13528,6326667,62,10,38,8,1,0,0],["2025-10-20",3222,6320900,7,10,28,8,1,0,0],["2025-10-20",1025,6319292,62,10,38,8,1,0,0],["2025-10-20",1052,6318534,62,10,38,8,1,0,0],["2025-10-20",13486,6317100,62,10,38,8,1,0,0],["2025-10-20",1885,6308600,7,10,28,8,1,0,0],["2025-10-20",743,6300000,62,10,38,8,1,0,0],["2025-10-20",596,6299367,62,10,38,8,1,0,0],["2025-10-20",823,6298704,62,10,38,8,1,0,0],["2025-10-20",13128,6298277,62,10,38,8,1,0,0],["2025-10-20",13057,6297792,53,10,44,8,1,0,0],["2025-10-20",13470,6296975,62,10,38,8,1,0,0],["2025-10-20",795,6289715,62,10,38,8,1,0,0],["2025-10-20",5404,6288600,7,10,28,8,1,0,0],["2025-10-20",13119,6283304,62,10,38,8,1,0,0],["2025-10-20",13279,6281123,62,10,38,8,1,0,0],["2025-10-20",785,6268649,62,10,38,8,1,0,0],["2025-10-20",5942,6261900,7,10,28,8,1,0,0],["2025-10-20",728,6256057,62,10,38,8,1,0,0],["2025-10-20",4047,6255000,7,10,28,8,1,0,0],["2025-10-20",825,6250548,62,10,38,8,1,0,0],["2025-10-20",13233,6246772,62,10,38,8,1,0,0],["2025-10-20",166,6237200,7,10,28,8,1,0,0],["2025-10-20",500,6235246,27,10,29,8,4,0,0],["2025-10-20",738,6230458,62,10,38,8,1,0,0],["2025-10-20",12927,6228216,62,10,38,8,1,0,0],["2025-10-20",749,6225032,62,10,38,8,1,0,0],["2025-10-20",1059,6222122,62,10,38,8,1,0,0],["2025-10-20",13173,6221165,62,10,38,8,1,0,0],["2025-10-20",13063,6221017,62,10,38,8,1,0,0],["2025-10-20",13571,6215005,62,10,38,8,1,0,0],["2025-10-20",736,6212425,62,10,38,8,1,0,0],["2025-10-20",50,6211701,62,10,38,8,1,0,0],["2025-10-20",1712,6210200,7,10,28,8,1,0,0],["2025-10-20",13364,6205758,62,10,38,8,1,0,0],["2025-10-20",2776,6203238,27,10,29,8,4,0,0],["2025-10-20",10695,6189700,7,10,28,8,1,0,0],["2025-10-20",11303,6189200,7,10,28,8,1,0,0],["2025-10-20",760,6186706,62,10,38,8,1,0,0],["2025-10-20",14039,6185000,7,10,28,8,1,0,0],["2025-10-20",13414,6184963,62,10,38,8,1,0,0],["2025-10-20",13383,6174433,62,10,38,8,1,0,0],["2025-10-20",795,6170000,62,10,38,8,1,0,0],["2025-10-20",2804,6161434,27,10,29,8,4,0,0],["2025-10-20",2388,6153000,7,10,28,8,1,0,0],["2025-10-20",13182,6150000,62,10,38,8,1,0,0],["2025-10-20",13182,6150000,62,10,38,8,1,0,0],["2025-10-20",795,6150000,62,10,38,8,1,0,0],["2025-10-20",13172,6142871,62,10,38,8,1,0,0],["2025-10-20",14028,6129400,7,10,28,8,1,0,0],["2025-10-20",3222,6113700,7,10,28,8,1,0,0],["2025-10-20",181,6108000,7,10,28,8,1,0,0],["2025-10-20",755,6100000,62,10,38,8,1,0,0],["2025-10-20",13111,6092132,62,10,38,8,1,0,0],["2025-10-20",881,6076549,62,10,38,8,1,0,0],["2025-10-20",231,6071800,7,10,28,8,1,0,0],["2025-10-20",12944,6067163,62,10,38,8,1,0,0],["2025-10-20",869,6066937,62,10,38,8,1,0,0],["2025-10-20",13180,6061303,62,10,38,8,1,0,0],["2025-10-20",13249,6058368,62,10,38,8,1,0,0],["2025-10-20",832,6056908,62,10,38,8,1,0,0],["2025-10-20",2922,6055600,27,10,29,8,4,0,0],["2025-10-20",746,6050832,62,10,38,8,1,0,0],["2025-10-20",795,6050000,62,10,38,8,1,0,0],["2025-10-20",991,6049620,62,10,38,8,1,0,0],["2025-10-20",834,6048262,62,10,38,8,1,0,0],["2025-10-20",1424,6044400,7,10,28,8,1,0,0],["2025-10-20",1950,6038100,7,10,28,8,1,0,0],["2025-10-20",609,6032683,62,10,38,8,1,0,0],["2025-10-20",13701,6032171,53,10,44,8,1,0,0],["2025-10-20",741,6031193,62,10,38,8,1,0,0],["2025-10-20",1755,6010400,7,10,28,8,1,0,0],["2025-10-20",771,6009174,62,10,38,8,1,0,0],["2025-10-20",815,6005818,27,10,29,8,4,0,0],["2025-10-20",13482,6002690,62,10,38,8,1,0,0],["2025-10-20",13248,5995140,62,10,38,8,1,0,0],["2025-10-20",13267,5994975,62,10,38,8,1,0,0],["2025-10-20",9710,5990600,7,10,28,8,1,0,0],["2025-10-20",13176,5989534,62,10,38,8,1,0,0],["2025-10-20",866,5986506,62,10,38,8,1,0,0],["2025-10-20",13332,5983736,62,10,38,8,1,0,0],["2025-10-20",755,5980500,62,10,38,8,1,0,0],["2025-10-20",13239,5970475,62,10,38,8,1,0,0],["2025-10-20",881,5969722,62,10,38,8,1,0,0],["2025-10-20",13765,5964711,62,10,38,8,1,0,0],["2025-10-20",576,5963819,62,10,38,8,1,0,0],["2025-10-20",704,5962377,62,10,38,8,1,0,0],["2025-10-20",13545,5957602,62,10,38,8,1,0,0],["2025-10-20",13312,5954494,62,10,38,8,1,0,0],["2025-10-20",839,5948614,62,10,38,8,1,0,0],["2025-10-20",50,5946102,62,10,38,8,1,0,0],["2025-10-20",596,5945892,62,10,38,8,1,0,0],["2025-10-20",857,5943624,62,10,38,8,1,0,0],["2025-10-20",13610,5942028,53,10,44,8,1,0,0],["2025-10-20",8747,5937700,7,10,28,8,1,0,0],["2025-10-20",1706,5928800,7,10,28,8,1,0,0],["2025-10-20",794,5925598,62,10,38,8,1,0,0],["2025-10-20",13242,5924276,62,10,38,8,1,0,0],["2025-10-20",3269,5919000,7,10,28,8,1,0,0],["2025-10-20",13314,5914226,62,10,38,8,1,0,0],["2025-10-20",13251,5908515,62,10,38,8,1,0,0],["2025-10-20",230,5889100,7,10,28,8,1,0,0],["2025-10-20",765,5884759,62,10,38,8,1,0,0],["2025-10-20",13260,5884222,62,10,38,8,1,0,0],["2025-10-20",13181,5883884,62,10,38,8,1,0,0],["2025-10-20",594,5857684,62,10,38,8,1,0,0],["2025-10-20",744,5857578,62,10,38,8,1,0,0],["2025-10-20",13188,5851121,62,10,38,8,1,0,0],["2025-10-20",614,5849575,62,10,38,8,1,0,0],["2025-10-20",4190,5849100,7,10,28,8,1,0,0],["2025-10-20",13246,5848331,62,10,38,8,1,0,0],["2025-10-20",917,5840623,62,10,38,8,1,0,0],["2025-10-20",13164,5831978,62,10,38,8,1,0,0],["2025-10-20",13266,5812992,62,10,38,8,1,0,0],["2025-10-20",13347,5806695,62,10,38,8,1,0,0],["2025-10-20",887,5806615,62,10,38,8,1,0,0],["2025-10-20",13119,5804505,62,10,38,8,1,0,0],["2025-10-20",1633,5797400,7,10,28,8,1,0,0],["2025-10-20",14142,5793184,62,10,38,8,1,0,0],["2025-10-20",13180,5786552,62,10,38,8,1,0,0],["2025-10-20",7893,5762900,7,10,28,8,1,0,0],["2025-10-20",13212,5760389,62,10,38,8,1,0,0],["2025-10-20",14130,5760000,62,27,11,8,1,0,0],["2025-10-20",13363,5759542,62,10,38,8,4,0,0],["2025-10-20",10713,5757400,7,10,28,8,1,0,0],["2025-10-20",13094,5756241,62,10,38,8,1,0,0],["2025-10-20",13143,5753772,62,10,38,8,1,0,0],["2025-10-20",5345,5753200,7,10,28,8,1,0,0],["2025-10-20",778,5750025,62,10,38,8,1,0,0],["2025-10-20",897,5741826,62,10,38,8,1,0,0],["2025-10-20",1186,5741600,7,10,28,8,1,0,0],["2025-10-20",775,5730380,7,10,27,8,1,0,0],["2025-10-20",13876,5728350,62,10,38,8,1,0,0],["2025-10-20",843,5721736,62,10,38,8,1,0,0],["2025-10-20",1058,5713220,62,10,38,8,1,0,0],["2025-10-20",13509,5710731,62,10,38,8,1,0,0],["2025-10-20",5801,5707100,7,10,28,8,1,0,0],["2025-10-20",5213,5703900,7,10,28,8,1,0,0],["2025-10-20",2466,5701100,7,10,28,8,1,0,0],["2025-10-20",172,5700300,7,10,28,8,1,0,0],["2025-10-20",13095,5697420,62,10,38,8,1,0,0],["2025-10-20",908,5696910,62,10,38,8,1,0,0],["2025-10-20",13194,5689815,62,10,38,8,2,0,0],["2025-10-20",13285,5687019,53,10,44,8,1,0,0],["2025-10-20",13355,5680160,62,10,38,8,1,0,0],["2025-10-20",774,5679399,62,10,38,8,1,0,0],["2025-10-20",13442,5676311,62,10,38,8,1,0,0],["2025-10-20",14139,5674745,62,10,38,8,1,0,0],["2025-10-20",14023,5670000,7,6,101,8,0,0,0],["2025-10-20",6246,5666100,7,10,28,8,1,0,0],["2025-10-20",13533,5663005,62,10,38,8,1,0,0],["2025-10-20",13262,5661302,62,10,38,8,1,0,0],["2025-10-20",13242,5654428,62,10,38,8,1,0,0],["2025-10-20",14114,5653400,7,10,28,8,1,0,0],["2025-10-20",868,5652077,62,10,38,8,1,0,0],["2025-10-20",13345,5638686,62,10,38,8,1,0,0],["2025-10-20",13130,5627843,62,10,38,8,1,0,0],["2025-10-20",13117,5613472,62,10,38,8,1,0,0],["2025-10-20",13305,5600302,62,10,38,8,1,0,0],["2025-10-20",614,5600000,62,10,38,8,1,0,0],["2025-10-20",614,5600000,62,10,38,8,1,0,0],["2025-10-20",14139,5598347,62,10,38,8,1,0,0],["2025-10-20",918,5593447,62,10,38,8,1,0,0],["2025-10-20",14119,5592657,7,10,28,8,4,0,0],["2025-10-20",13997,5591469,62,27,11,8,1,0,0],["2025-10-20",777,5591146,62,10,38,8,1,0,0],["2025-10-20",165,5582900,7,10,28,8,1,0,0],["2025-10-20",13398,5581929,62,10,38,8,1,0,0],["2025-10-20",13177,5572811,62,10,38,8,1,0,0],["2025-10-20",13217,5561703,62,10,38,8,1,0,0],["2025-10-20",898,5558035,62,10,38,8,1,0,0],["2025-10-20",6669,5553500,7,10,28,8,1,0,0],["2025-10-20",13243,5539589,62,10,38,8,1,0,0],["2025-10-20",727,5539015,62,10,38,8,1,0,0],["2025-10-20",13395,5538668,62,10,38,8,1,0,0],["2025-10-20",841,5534315,62,10,38,8,1,0,0],["2025-10-20",13072,5533444,62,10,38,8,1,0,0],["2025-10-20",512,5522474,61,8,50,8,3,0,0],["2025-10-20",865,5507614,62,10,38,8,1,0,0],["2025-10-20",1716,5501100,7,10,28,8,1,0,0],["2025-10-20",13068,5500360,62,10,38,8,1,0,0],["2025-10-20",6466,5500300,7,10,28,8,1,0,0],["2025-10-20",4670,5494400,7,10,28,8,1,0,0],["2025-10-20",9098,5492900,7,10,28,8,1,0,0],["2025-10-20",13114,5491323,62,10,38,8,1,0,0],["2025-10-20",12945,5484161,62,10,38,8,1,0,0],["2025-10-20",13517,5480001,62,10,38,8,1,0,0],["2025-10-20",13096,5478013,62,10,38,8,1,0,0],["2025-10-20",777,5476751,62,10,38,8,1,0,0],["2025-10-20",748,5476262,62,10,38,8,1,0,0],["2025-10-20",1381,5475600,7,10,28,8,1,0,0],["2025-10-20",864,5454622,62,10,38,8,1,0,0],["2025-10-20",13411,5449160,62,10,38,8,1,0,0],["2025-10-20",724,5442188,62,10,38,8,1,0,0],["2025-10-20",918,5441884,62,10,38,8,1,0,0],["2025-10-20",2754,5435785,53,10,44,8,1,0,0],["2025-10-20",13249,5435307,7,10,27,8,1,0,0],["2025-10-20",13103,5432876,62,10,38,8,1,0,0],["2025-10-20",13144,5430147,62,10,38,8,4,0,0],["2025-10-20",14067,5427659,62,10,38,8,1,0,0],["2025-10-20",9797,5424900,7,10,28,8,1,0,0],["2025-10-20",13452,5421104,62,10,38,8,1,0,0],["2025-10-20",738,5418806,62,10,38,8,1,0,0],["2025-10-20",828,5413501,62,10,38,8,1,0,0],["2025-10-20",13451,5405867,62,10,38,8,1,0,0],["2025-10-20",13518,5400233,62,10,38,8,4,0,0],["2025-10-20",11414,5395600,7,10,28,8,1,0,0],["2025-10-20",188,5395300,7,10,28,8,1,0,0],["2025-10-20",4025,5386700,7,10,28,8,1,0,0],["2025-10-20",13407,5382555,62,10,38,8,4,0,0],["2025-10-20",13484,5379403,62,10,38,8,1,0,0],["2025-10-20",741,5378447,62,10,38,8,1,0,0],["2025-10-20",801,5373975,27,10,29,8,4,0,0],["2025-10-20",13184,5373045,62,10,38,8,1,0,0],["2025-10-20",6114,5371200,7,10,28,8,1,0,0],["2025-10-20",5090,5369700,7,10,28,8,1,0,0],["2025-10-20",4214,5361700,7,10,28,8,1,0,0],["2025-10-20",570,5351301,62,10,38,8,1,0,0],["2025-10-20",13450,5341454,62,10,38,8,1,0,0],["2025-10-20",741,5336623,62,10,38,8,1,0,0],["2025-10-20",13240,5336106,62,10,38,8,1,0,0],["2025-10-20",13519,5324677,62,10,38,8,1,0,0],["2025-10-20",879,5323811,62,10,38,8,1,0,0],["2025-10-20",774,5322428,62,10,38,8,1,0,0],["2025-10-20",57,5317587,27,10,29,8,4,0,0],["2025-10-20",13228,5317279,62,10,38,8,1,0,0],["2025-10-20",759,5305536,62,10,38,8,1,0,0],["2025-10-20",609,5300000,62,10,38,8,1,0,0],["2025-10-20",13157,5290054,62,10,38,8,1,0,0],["2025-10-20",13984,5287690,62,10,38,8,1,0,0],["2025-10-20",995,5286585,27,10,29,8,4,0,0],["2025-10-20",13215,5280028,62,10,38,8,1,0,0],["2025-10-20",13106,5278196,62,10,38,8,1,0,0],["2025-10-20",614,5276738,62,10,38,8,1,0,0],["2025-10-20",918,5275946,62,10,38,8,1,0,0],["2025-10-20",2754,5274722,53,10,44,8,1,0,0],["2025-10-20",782,5274645,62,10,38,8,1,0,0],["2025-10-20",14117,5271400,7,10,28,8,1,0,0],["2025-10-20",837,5270953,62,10,38,8,1,0,0],["2025-10-20",13262,5270907,62,10,38,8,1,0,0],["2025-10-20",776,5269267,62,10,38,8,1,0,0],["2025-10-20",13171,5264202,62,10,38,8,1,0,0],["2025-10-20",783,5258316,62,10,38,8,1,0,0],["2025-10-20",852,5250574,62,10,38,8,1,0,0],["2025-10-20",884,5248729,62,10,38,8,1,0,0],["2025-10-20",13158,5245596,62,10,38,8,1,0,0],["2025-10-20",13345,5236396,62,10,38,8,1,0,0],["2025-10-20",13239,5236104,62,10,38,8,1,0,0],["2025-10-20",50,5232772,62,10,38,8,1,0,0],["2025-10-20",13163,5220718,62,10,38,8,1,0,0],["2025-10-20",13212,5219719,62,10,38,8,1,0,0],["2025-10-20",5673,5209500,7,10,28,8,1,0,0],["2025-10-20",593,5200000,62,10,38,8,1,0,0],["2025-10-20",593,5200000,62,10,38,8,1,0,0],["2025-10-20",744,5195484,62,10,38,8,1,0,0],["2025-10-20",13261,5195024,62,10,38,8,1,0,0],["2025-10-20",13179,5192418,62,10,38,8,1,0,0],["2025-10-20",13094,5190589,62,10,38,8,1,0,0],["2025-10-20",13180,5187937,62,10,38,8,1,0,0],["2025-10-20",13146,5186603,62,10,38,8,1,0,0],["2025-10-20",14067,5185813,62,10,38,8,1,0,0],["2025-10-20",14010,5184725,48,27,8,8,6,0,0],["2025-10-20",832,5184097,62,10,38,8,1,0,0],["2025-10-20",13296,5183089,62,10,38,8,1,0,0],["2025-10-20",766,5172181,62,10,38,8,1,0,0],["2025-10-20",13365,5170849,62,10,38,8,1,0,0],["2025-10-20",11294,5168900,7,10,28,8,1,0,0],["2025-10-20",13138,5166196,62,10,38,8,1,0,0],["2025-10-20",742,5156531,62,10,38,8,1,0,0],["2025-10-20",13314,5154866,62,10,38,8,1,0,0],["2025-10-20",575,5139666,62,10,38,8,1,0,0],["2025-10-20",895,5133015,7,10,27,8,1,0,0],["2025-10-20",13263,5128492,62,10,38,8,1,0,0],["2025-10-20",14062,5128418,62,10,38,8,1,0,0],["2025-10-20",13188,5122122,62,10,38,8,1,0,0],["2025-10-20",13551,5120608,62,10,38,8,1,0,0],["2025-10-20",8099,5120000,7,10,28,8,1,0,0],["2025-10-20",609,5112544,62,10,38,8,1,0,0],["2025-10-20",13199,5100000,62,10,38,8,2,0,0],["2025-10-20",13199,5100000,62,10,38,8,2,0,0],["2025-10-20",13163,5100000,62,10,38,8,1,0,0],["2025-10-20",13117,5095536,62,10,38,8,1,0,0],["2025-10-20",13940,5079874,62,10,38,8,1,0,0],["2025-10-20",13163,5061089,62,10,38,8,1,0,0],["2025-10-20",360,5059900,7,10,28,8,1,0,0],["2025-10-20",10409,5055800,7,10,28,8,1,0,0],["2025-10-20",763,5055533,62,10,38,8,1,0,0],["2025-10-20",13556,5053730,53,10,44,8,1,0,0],["2025-10-20",13116,5052787,62,10,38,8,1,0,0],["2025-10-20",839,5052283,62,10,38,8,1,0,0],["2025-10-20",5111,5038100,7,10,28,8,1,0,0],["2025-10-20",13162,5034964,62,10,38,8,1,0,0],["2025-10-20",2790,5028816,62,10,38,8,4,0,0],["2025-10-20",7225,5028800,7,10,28,8,1,0,0],["2025-10-20",1003,5026734,62,10,38,8,1,0,0],["2025-10-20",778,5023570,62,10,38,8,1,0,0],["2025-10-20",1089,5019758,62,10,38,8,1,0,0],["2025-10-20",1694,5015700,7,10,28,8,1,0,0],["2025-10-20",13247,5009642,62,10,38,8,1,0,0],["2025-10-20",788,5007198,62,10,38,8,1,0,0],["2025-10-20",13251,5005610,62,10,38,8,1,0,0],["2025-10-20",10636,5000000,7,10,28,8,1,0,0],["2025-10-20",2418,5000000,7,10,28,8,1,0,0],["2025-10-20",360,4996400,7,10,28,8,1,0,0],["2025-10-20",13095,4992756,62,10,38,8,1,0,0],["2025-10-20",14129,4987502,62,27,11,8,1,0,0],["2025-10-20",13599,4987490,53,10,44,8,1,0,0],["2025-10-20",5701,4977400,7,10,28,8,1,0,0],["2025-10-20",2466,4976100,7,10,28,8,1,0,0],["2025-10-20",5635,4973500,7,10,28,8,1,0,0],["2025-10-20",13257,4973455,62,10,38,8,1,0,0],["2025-10-20",864,4972474,62,10,38,8,1,0,0],["2025-10-20",906,4970517,62,10,38,8,1,0,0],["2025-10-20",765,4970041,62,10,38,8,1,0,0],["2025-10-20",13264,4969656,62,10,38,8,5,0,0],["2025-10-20",255,4966500,7,10,28,8,1,0,0],["2025-10-20",7143,4961900,7,10,28,8,1,0,0],["2025-10-20",13172,4961606,53,10,44,8,1,0,0],["2025-10-20",777,4959988,62,10,38,8,1,0,0],["2025-10-20",13182,4954596,62,10,38,8,1,0,0],["2025-10-20",13172,4950000,62,10,38,8,1,0,0],["2025-10-20",776,4950000,62,10,38,8,1,0,0],["2025-10-20",760,4948923,62,10,38,8,1,0,0],["2025-10-20",13187,4947550,62,10,38,8,1,0,0],["2025-10-20",758,4940140,62,10,38,8,1,0,0],["2025-10-20",13446,4930613,62,10,38,8,1,0,0],["2025-10-20",13188,4928017,62,10,38,8,1,0,0],["2025-10-20",869,4927056,62,10,38,8,1,0,0],["2025-10-20",13105,4921860,62,10,38,8,1,0,0],["2025-10-20",834,4911654,62,10,38,8,1,0,0],["2025-10-20",12944,4908520,62,10,38,8,1,0,0],["2025-10-20",13269,4908410,62,10,38,8,1,0,0],["2025-10-20",13540,4905132,62,10,38,8,1,0,0],["2025-10-20",13605,4903762,53,10,44,8,1,0,0],["2025-10-20",742,4900000,62,10,38,8,1,0,0],["2025-10-20",13152,4899051,62,10,38,8,1,0,0],["2025-10-20",869,4890657,62,10,38,8,1,0,0],["2025-10-20",9287,4890200,7,10,28,8,1,0,0],["2025-10-20",675,4878821,62,10,38,8,1,0,0],["2025-10-20",13356,4877419,62,10,38,8,1,0,0],["2025-10-20",13125,4868310,62,10,38,8,1,0,0],["2025-10-20",837,4864012,62,10,38,8,1,0,0],["2025-10-20",13419,4859276,62,10,38,8,1,0,0],["2025-10-20",13884,4850590,62,10,38,8,1,0,0],["2025-10-20",917,4850000,62,10,38,8,1,0,0],["2025-10-20",917,4850000,62,10,38,8,1,0,0],["2025-10-20",857,4849368,62,10,38,8,1,0,0],["2025-10-20",793,4844113,62,10,38,8,1,0,0],["2025-10-20",13557,4844034,62,10,38,8,1,0,0],["2025-10-20",13816,4843009,62,10,38,8,1,0,0],["2025-10-20",852,4836625,62,10,38,8,1,0,0],["2025-10-20",760,4836413,62,10,38,8,1,0,0],["2025-10-20",780,4831382,62,10,38,8,1,0,0],["2025-10-20",860,4829369,62,10,38,8,1,0,0],["2025-10-20",13881,4824359,62,10,38,8,1,0,0],["2025-10-20",13159,4816601,62,10,38,8,1,0,0],["2025-10-20",588,4815451,62,10,38,8,1,0,0],["2025-10-20",13285,4812577,62,10,38,8,1,0,0],["2025-10-20",794,4806755,62,10,38,8,1,0,0],["2025-10-20",738,4801964,7,10,27,8,1,0,0],["2025-10-20",908,4800494,62,10,38,8,1,0,0],["2025-10-20",13095,4800000,62,10,38,8,1,0,0],["2025-10-20",857,4800000,62,10,38,8,1,0,0],["2025-10-20",765,4800000,62,10,38,8,1,0,0],["2025-10-20",13520,4796570,62,10,38,8,1,0,0],["2025-10-20",13422,4796036,62,10,38,8,2,0,0],["2025-10-20",993,4788932,62,10,38,8,4,0,0],["2025-10-20",13209,4787122,62,10,38,8,1,0,0],["2025-10-20",13889,4783106,62,10,38,8,1,0,0],["2025-10-20",13096,4772165,62,10,38,8,1,0,0],["2025-10-20",13110,4768466,62,10,38,8,1,0,0],["2025-10-20",13071,4768419,62,10,38,8,1,0,0],["2025-10-20",9133,4766200,7,10,28,8,1,0,0],["2025-10-20",736,4765044,62,10,38,8,1,0,0],["2025-10-20",1438,4763900,7,10,28,8,1,0,0],["2025-10-20",842,4762056,62,10,38,8,1,0,0],["2025-10-20",727,4758320,7,10,27,8,1,0,0],["2025-10-20",9813,4753100,7,10,28,8,1,0,0],["2025-10-20",13139,4753075,62,10,38,8,1,0,0],["2025-10-20",776,4752701,62,10,38,8,1,0,0],["2025-10-20",736,4750000,62,10,38,8,1,0,0],["2025-10-20",13412,4749545,62,10,38,8,1,0,0],["2025-10-20",897,4747803,62,10,38,8,1,0,0],["2025-10-20",13106,4747786,62,10,38,8,1,0,0],["2025-10-20",1033,4747325,62,10,38,8,1,0,0],["2025-10-20",13385,4746920,62,10,38,8,1,0,0],["2025-10-20",866,4744562,62,10,38,8,1,0,0],["2025-10-20",493,4743428,27,10,29,8,4,0,0],["2025-10-20",13174,4737573,62,10,38,8,1,0,0],["2025-10-20",13502,4734451,62,10,38,8,1,0,0],["2025-10-20",751,4724690,62,10,38,8,1,0,0],["2025-10-20",13468,4718413,62,10,38,8,1,0,0],["2025-10-20",8297,4715800,7,10,28,8,1,0,0],["2025-10-20",13444,4711658,62,10,38,8,1,0,0],["2025-10-20",13107,4706944,62,10,38,8,1,0,0],["2025-10-20",13081,4704152,62,10,38,8,1,0,0],["2025-10-20",793,4700000,62,10,38,8,1,0,0],["2025-10-20",13218,4697790,62,10,38,8,1,0,0],["2025-10-20",13226,4696598,62,10,38,8,1,0,0],["2025-10-20",425,4695552,27,10,29,8,4,0,0],["2025-10-20",14116,4695000,7,10,28,8,1,0,0],["2025-10-20",764,4686690,62,10,38,8,1,0,0],["2025-10-20",13037,4685006,62,10,38,8,1,0,0],["2025-10-20",842,4681599,62,10,38,8,1,0,0],["2025-10-20",828,4678795,62,10,38,8,1,0,0],["2025-10-20",13143,4678569,62,10,38,8,1,0,0],["2025-10-20",2462,4676600,7,10,28,8,1,0,0],["2025-10-20",13112,4659459,62,10,38,8,1,0,0],["2025-10-20",1058,4658077,62,10,38,8,1,0,0],["2025-10-20",13071,4656617,62,10,38,8,1,0,0],["2025-10-20",1995,4653600,7,10,28,8,1,0,0],["2025-10-20",777,4652507,62,10,38,8,1,0,0],["2025-10-20",13071,4650000,62,10,38,8,1,0,0],["2025-10-20",13139,4637813,62,10,38,8,1,0,0],["2025-10-20",747,4635329,62,10,38,8,1,0,0],["2025-10-20",770,4631762,62,10,38,8,1,0,0],["2025-10-20",13236,4628171,62,10,38,8,1,0,0],["2025-10-20",13894,4620829,62,10,38,8,1,0,0],["2025-10-20",791,4617605,62,10,38,8,1,0,0],["2025-10-20",14152,4617202,62,10,38,8,1,0,0],["2025-10-20",866,4613287,62,10,38,8,1,0,0],["2025-10-20",14146,4612222,62,10,38,8,1,0,0],["2025-10-20",13221,4612075,62,10,38,8,1,0,0],["2025-10-20",10688,4605400,7,10,28,8,1,0,0],["2025-10-20",13093,4603926,62,10,38,8,1,0,0],["2025-10-20",4262,4603900,7,10,28,8,1,0,0],["2025-10-20",621,4600089,62,10,38,8,1,0,0],["2025-10-20",731,4600000,62,10,38,8,1,0,0],["2025-10-20",794,4600000,62,10,38,8,1,0,0],["2025-10-20",731,4599368,62,10,38,8,1,0,0],["2025-10-20",308,4598800,7,10,28,8,1,0,0],["2025-10-20",13102,4597963,62,10,38,8,1,0,0],["2025-10-20",429,4596763,27,10,29,8,4,0,0],["2025-10-20",13569,4592890,62,10,38,8,1,0,0],["2025-10-20",12599,4591700,7,10,28,8,1,0,0],["2025-10-20",740,4590637,62,10,38,8,1,0,0],["2025-10-20",13429,4588817,62,10,38,8,1,0,0],["2025-10-20",13602,4588460,53,10,44,8,1,0,0],["2025-10-20",1058,4584987,62,10,38,8,1,0,0],["2025-10-20",2798,4582288,27,10,29,8,4,0,0],["2025-10-20",11923,4578823,62,10,38,8,1,0,0],["2025-10-20",765,4569447,62,10,38,8,1,0,0],["2025-10-20",893,4568898,62,10,38,8,1,0,0],["2025-10-20",13130,4566312,62,10,38,8,1,0,0],["2025-10-20",759,4564152,62,10,38,8,1,0,0],["2025-10-20",991,4561675,62,10,38,8,1,0,0],["2025-10-20",13260,4561014,62,10,38,8,1,0,0],["2025-10-20",14135,4560001,62,27,11,8,1,0,0],["2025-10-20",13889,4558890,62,10,38,8,1,0,0],["2025-10-20",13249,4558654,62,10,38,8,1,0,0],["2025-10-20",13276,4557605,62,10,38,8,1,0,0],["2025-10-20",13155,4555000,62,10,38,8,1,0,0],["2025-10-20",12505,4552900,48,27,8,8,1,0,0],["2025-10-20",13187,4552094,62,10,38,8,1,0,0],["2025-10-20",788,4550000,62,10,38,8,1,0,0],["2025-10-20",852,4547592,62,10,38,8,1,0,0],["2025-10-20",13219,4538068,62,10,38,8,1,0,0],["2025-10-20",12499,4537000,7,10,28,8,1,0,0],["2025-10-20",13181,4535763,62,10,38,8,1,0,0],["2025-10-20",13779,4535049,62,10,38,8,1,0,0],["2025-10-20",13287,4533633,62,10,38,8,1,0,0],["2025-10-20",1173,4533300,7,10,28,8,1,0,0],["2025-10-20",780,4531389,62,10,38,8,1,0,0],["2025-10-20",13329,4530111,62,10,38,8,1,0,0],["2025-10-20",13441,4525425,62,10,38,8,1,0,0],["2025-10-20",12997,4523097,27,10,29,8,4,0,0],["2025-10-20",13358,4521243,62,10,38,8,1,0,0],["2025-10-20",2362,4513600,7,10,28,8,1,0,0],["2025-10-20",844,4512799,62,10,38,8,1,0,0],["2025-10-20",1061,4510842,62,10,38,8,1,0,0],["2025-10-20",13779,4509230,62,10,38,8,1,0,0],["2025-10-20",776,4506317,62,10,38,8,1,0,0],["2025-10-20",8959,4500500,7,10,28,8,1,0,0],["2025-10-20",13366,4500000,62,10,36,8,1,0,0],["2025-10-20",13460,4493793,62,10,38,8,1,0,0],["2025-10-20",13227,4493146,62,10,38,8,1,0,0],["2025-10-20",769,4485172,62,10,38,8,1,0,0],["2025-10-20",13609,4472224,53,10,44,8,1,0,0],["2025-10-20",2362,4466700,7,10,28,8,1,0,0],["2025-10-20",13148,4466630,62,10,38,8,1,0,0],["2025-10-20",13555,4464244,62,10,38,8,1,0,0],["2025-10-20",13152,4460819,62,10,38,8,1,0,0],["2025-10-20",873,4459297,62,10,38,8,1,0,0],["2025-10-20",846,4459090,62,10,38,8,1,0,0],["2025-10-20",873,4453790,62,10,38,8,1,0,0],["2025-10-20",13230,4452469,62,10,38,8,1,0,0],["2025-10-20",13155,4450000,62,10,38,8,1,0,0],["2025-10-20",13262,4450000,62,10,38,8,1,0,0],["2025-10-20",775,4449992,62,10,38,8,1,0,0],["2025-10-20",13204,4442088,62,10,38,8,1,0,0],["2025-10-20",13393,4440977,62,10,38,8,1,0,0],["2025-10-20",730,4430368,62,10,38,8,1,0,0],["2025-10-20",771,4427230,62,10,38,8,1,0,0],["2025-10-20",887,4425292,62,10,38,8,1,0,0],["2025-10-20",991,4423148,62,10,38,8,1,0,0],["2025-10-20",13433,4422733,62,10,38,8,1,0,0],["2025-10-20",13510,4422313,62,10,38,8,2,0,0],["2025-10-20",13533,4418367,62,10,38,8,1,0,0],["2025-10-20",13424,4415918,62,10,38,8,1,0,0],["2025-10-20",13141,4414748,62,10,38,8,1,0,0],["2025-10-20",13069,4412374,62,10,38,8,1,0,0],["2025-10-20",13173,4410979,62,10,38,8,1,0,0],["2025-10-20",6741,4410000,7,10,28,8,1,0,0],["2025-10-20",839,4407718,62,10,38,8,1,0,0],["2025-10-20",13576,4407643,62,10,38,8,1,0,0],["2025-10-20",13238,4406574,62,10,38,8,1,0,0],["2025-10-20",2917,4405079,7,10,29,8,4,0,0],["2025-10-20",14151,4401022,62,10,38,8,1,0,0],["2025-10-20",13094,4400000,62,10,38,8,1,0,0],["2025-10-20",866,4400000,62,10,38,8,1,0,0],["2025-10-20",13561,4396174,62,10,38,8,1,0,0],["2025-10-20",759,4392470,62,10,38,8,1,0,0],["2025-10-20",14136,4385585,62,27,11,8,1,0,0],["2025-10-20",878,4382812,62,10,38,8,1,0,0],["2025-10-20",13093,4380876,62,10,38,8,1,0,0],["2025-10-20",674,4380814,62,10,38,8,1,0,0],["2025-10-20",13063,4378200,62,10,36,8,1,0,0],["2025-10-20",13184,4377174,62,10,38,8,1,0,0],["2025-10-20",13353,4376127,62,10,38,8,1,0,0],["2025-10-20",13513,4373437,62,10,38,8,1,0,0],["2025-10-20",13449,4366135,62,10,38,8,1,0,0],["2025-10-20",832,4364632,62,10,38,8,1,0,0],["2025-10-20",817,4354635,62,10,38,8,1,0,0],["2025-10-20",612,4351706,62,10,38,8,1,0,0],["2025-10-20",1003,4350334,62,10,38,8,1,0,0],["2025-10-20",852,4350000,62,10,38,8,1,0,0],["2025-10-20",13071,4350000,62,10,38,8,1,0,0],["2025-10-20",14135,4346713,53,10,44,8,1,0,0],["2025-10-20",13102,4344015,62,10,38,8,1,0,0],["2025-10-20",13892,4340925,62,10,38,8,1,0,0],["2025-10-20",1554,4339800,7,10,28,8,1,0,0],["2025-10-20",908,4337565,62,10,38,8,1,0,0],["2025-10-20",13239,4337221,62,10,38,8,1,0,0],["2025-10-20",13513,4335196,62,10,38,8,1,0,0],["2025-10-20",13245,4323424,53,10,44,8,1,0,0],["2025-10-20",756,4322590,7,10,27,8,1,0,0],["2025-10-20",13327,4321819,62,10,38,8,1,0,0],["2025-10-20",13776,4316674,62,10,38,8,1,0,0],["2025-10-20",7351,4313700,7,10,28,8,1,0,0],["2025-10-20",740,4313338,62,10,38,8,1,0,0],["2025-10-20",744,4303083,62,10,38,8,1,0,0],["2025-10-20",13984,4300000,62,10,38,8,1,0,0],["2025-10-20",13203,4299248,62,10,38,8,1,0,0],["2025-10-20",781,4297861,62,10,38,8,1,0,0],["2025-10-20",13236,4294962,62,10,38,8,1,0,0],["2025-10-20",13421,4294544,62,10,38,8,1,0,0],["2025-10-20",13079,4293863,62,10,38,8,1,0,0],["2025-10-20",911,4292237,62,10,38,8,1,0,0],["2025-10-20",12948,4289760,62,10,38,8,1,0,0],["2025-10-20",881,4287731,62,10,38,8,1,0,0],["2025-10-20",13404,4281262,62,10,38,8,1,0,0],["2025-10-20",13094,4280208,62,10,38,8,1,0,0],["2025-10-20",902,4279991,62,10,38,8,1,0,0],["2025-10-20",13164,4272477,62,10,38,8,1,0,0],["2025-10-20",13139,4272336,62,10,38,8,1,0,0],["2025-10-20",2772,4271166,27,10,29,8,4,0,0],["2025-10-20",13274,4267475,62,10,38,8,1,0,0],["2025-10-20",916,4267347,62,10,38,8,1,0,0],["2025-10-20",738,4262811,7,10,27,8,1,0,0],["2025-10-20",13299,4260757,62,10,38,8,1,0,0],["2025-10-20",10145,4260700,7,10,28,8,1,0,0],["2025-10-20",1041,4258472,62,10,38,8,1,0,0],["2025-10-20",13214,4256112,62,10,38,8,1,0,0],["2025-10-20",2434,4253200,7,10,28,8,1,0,0],["2025-10-20",765,4250000,62,10,38,8,1,0,0],["2025-10-20",771,4250000,62,10,38,8,1,0,0],["2025-10-20",753,4239867,62,10,38,8,1,0,0],["2025-10-20",675,4238526,62,10,38,8,1,0,0],["2025-10-20",13779,4238033,62,10,38,8,1,0,0],["2025-10-20",791,4234040,62,10,38,8,1,0,0],["2025-10-20",13171,4233000,62,10,38,8,1,0,0],["2025-10-20",13386,4226216,53,10,44,8,1,0,0],["2025-10-20",13481,4224642,62,10,38,8,1,0,0],["2025-10-20",704,4220955,62,10,38,8,1,0,0],["2025-10-20",14128,4220602,62,27,11,8,1,0,0],["2025-10-20",13602,4219553,53,10,44,8,1,0,0],["2025-10-20",1261,4216500,7,10,28,8,1,0,0],["2025-10-20",750,4210741,62,10,38,8,1,0,0],["2025-10-20",13357,4210535,62,10,38,8,1,0,0],["2025-10-20",808,4208925,62,10,38,8,1,0,0],["2025-10-20",792,4207069,62,10,38,8,1,0,0],["2025-10-20",13599,4202411,53,10,44,8,1,0,0],["2025-10-20",13392,4197001,62,10,38,8,1,0,0],["2025-10-20",914,4196568,62,10,38,8,1,0,0],["2025-10-20",13259,4194161,62,10,38,8,1,0,0],["2025-10-20",13373,4188545,62,10,38,8,1,0,0],["2025-10-20",2762,4186791,27,10,29,8,4,0,0],["2025-10-20",13068,4186437,62,10,38,8,1,0,0],["2025-10-20",13204,4185636,62,10,38,8,1,0,0],["2025-10-20",13516,4180983,62,10,38,8,1,0,0],["2025-10-20",13135,4180248,62,10,38,8,1,0,0],["2025-10-20",758,4179476,62,10,38,8,1,0,0],["2025-10-20",13275,4177896,62,10,38,8,1,0,0],["2025-10-20",13359,4176823,62,10,38,8,1,0,0],["2025-10-20",13189,4174339,62,10,38,8,1,0,0],["2025-10-20",738,4171145,7,10,27,8,1,0,0],["2025-10-20",748,4169806,62,10,38,8,1,0,0],["2025-10-20",13248,4164587,62,10,38,8,1,0,0],["2025-10-20",13144,4158899,62,10,38,8,4,0,0],["2025-10-20",1258,4157639,62,10,38,8,1,0,0],["2025-10-20",13188,4156100,62,10,38,8,1,0,0],["2025-10-20",617,4155620,62,10,38,8,1,0,0],["2025-10-20",13173,4150000,62,10,38,8,1,0,0],["2025-10-20",13173,4150000,62,10,38,8,1,0,0],["2025-10-20",764,4141404,62,10,38,8,1,0,0],["2025-10-20",13152,4138441,62,10,38,8,1,0,0],["2025-10-20",13138,4137693,62,10,38,8,1,0,0],["2025-10-20",13426,4136349,62,10,38,8,6,0,0],["2025-10-20",13550,4136090,62,10,38,8,1,0,0],["2025-10-20",13308,4129943,62,10,38,8,1,0,0],["2025-10-20",13121,4125500,62,10,38,8,1,0,0],["2025-10-20",13173,4113176,62,10,38,8,1,0,0],["2025-10-20",13435,4112941,62,10,38,8,1,0,0],["2025-10-20",13172,4111252,62,10,38,8,1,0,0],["2025-10-20",837,4109004,62,10,38,8,1,0,0],["2025-10-20",13539,4107567,62,10,38,8,1,0,0],["2025-10-20",863,4104754,62,10,38,8,1,0,0],["2025-10-20",416,4101900,7,10,29,8,4,0,0],["2025-10-20",13453,4099061,62,10,38,8,1,0,0],["2025-10-20",13169,4098194,62,10,38,8,1,0,0],["2025-10-20",576,4090451,62,10,38,8,1,0,0],["2025-10-20",823,4090312,62,10,38,8,1,0,0],["2025-10-20",623,4089483,62,10,38,8,1,0,0],["2025-10-20",13245,4086159,62,10,38,8,1,0,0],["2025-10-20",438,4080898,62,10,38,8,4,0,0],["2025-10-20",13556,4079188,53,10,44,8,1,0,0],["2025-10-20",13143,4070203,62,10,38,8,1,0,0],["2025-10-20",14146,4065869,62,10,38,8,1,0,0],["2025-10-20",13068,4059793,62,10,38,8,1,0,0],["2025-10-20",783,4055137,62,10,38,8,1,0,0],["2025-10-20",866,4054186,62,10,38,8,1,0,0],["2025-10-20",13327,4051179,62,10,38,8,1,0,0],["2025-10-20",789,4050783,62,27,11,8,1,0,0],["2025-10-20",13121,4050000,62,10,38,8,1,0,0],["2025-10-20",13776,4050000,62,10,38,8,1,0,0],["2025-10-20",13300,4044728,62,10,38,8,1,0,0],["2025-10-20",769,4044241,62,10,38,8,1,0,0],["2025-10-20",1726,4034700,7,10,28,8,1,0,0],["2025-10-20",13571,4034027,53,10,44,8,1,0,0],["2025-10-20",905,4032729,62,10,38,8,1,0,0],["2025-10-20",214,4030981,7,10,28,8,1,0,0],["2025-10-20",1009,4030715,53,10,44,8,1,0,0],["2025-10-20",834,4026931,62,10,38,8,1,0,0],["2025-10-20",1007,4022150,7,10,27,8,1,0,0],["2025-10-20",13269,4014995,62,10,38,8,1,0,0],["2025-10-20",1041,4014577,62,10,38,8,1,0,0],["2025-10-20",13127,4010000,62,10,38,8,1,0,0],["2025-10-20",739,4009204,62,10,38,8,1,0,0],["2025-10-20",780,4005985,62,10,38,8,1,0,0],["2025-10-20",13234,3987100,62,10,38,8,1,0,0],["2025-10-20",597,3986416,62,10,38,8,1,0,0],["2025-10-20",13271,3986290,62,10,38,8,1,0,0],["2025-10-20",13273,3984168,62,10,38,8,1,0,0],["2025-10-20",51,3983303,62,10,38,8,1,0,0],["2025-10-20",203,3983200,7,10,28,8,1,0,0],["2025-10-20",13345,3975189,62,10,38,8,1,0,0],["2025-10-20",2918,3968600,27,10,29,8,4,0,0],["2025-10-20",744,3953861,62,10,38,8,1,0,0],["2025-10-20",13127,3950000,62,10,38,8,1,0,0],["2025-10-20",13069,3950000,62,10,38,8,1,0,0],["2025-10-20",13143,3950000,62,10,38,8,1,0,0],["2025-10-20",780,3950000,62,10,38,8,1,0,0],["2025-10-20",13126,3948495,62,10,38,8,1,0,0],["2025-10-20",793,3947873,62,10,38,8,1,0,0],["2025-10-20",907,3936754,62,10,38,8,1,0,0],["2025-10-20",13093,3934195,62,10,38,8,1,0,0],["2025-10-20",674,3927480,62,10,38,8,1,0,0],["2025-10-20",780,3925522,62,10,38,8,1,0,0],["2025-10-20",734,3923737,62,10,38,8,1,0,0],["2025-10-20",14158,3919806,62,10,38,8,1,0,0],["2025-10-20",13253,3918847,62,10,38,8,1,0,0],["2025-10-20",13330,3915263,53,10,44,8,1,0,0],["2025-10-20",13214,3914918,62,10,38,8,1,0,0],["2025-10-20",14152,3907619,62,10,38,8,1,0,0],["2025-10-20",736,3907255,62,10,38,8,1,0,0],["2025-10-20",13183,3905348,62,10,38,8,1,0,0],["2025-10-20",1721,3904500,7,10,28,8,1,0,0],["2025-10-20",13188,3900000,62,10,38,8,1,0,0],["2025-10-20",748,3900000,62,10,38,8,1,0,0],["2025-10-20",13237,3900000,62,10,38,8,1,0,0],["2025-10-20",13108,3900000,62,10,38,8,1,0,0],["2025-10-20",13317,3894501,62,10,38,8,1,0,0],["2025-10-20",13421,3890062,62,10,38,8,1,0,0],["2025-10-20",12157,3888800,7,10,28,8,4,0,0],["2025-10-20",13463,3886075,62,27,11,8,1,0,0],["2025-10-20",13136,3885615,62,10,38,8,1,0,0],["2025-10-20",13130,3884050,62,10,38,8,1,0,0],["2025-10-20",13168,3883662,62,10,38,8,1,0,0],["2025-10-20",13201,3883000,62,10,38,8,1,0,0],["2025-10-20",13430,3882984,62,10,38,8,1,0,0],["2025-10-20",841,3881316,62,10,38,8,1,0,0],["2025-10-20",10765,3879900,7,10,28,8,1,0,0],["2025-10-20",13123,3878224,62,10,38,8,1,0,0],["2025-10-20",13450,3877393,62,10,38,8,1,0,0],["2025-10-20",13084,3875000,62,27,51,8,4,0,0],["2025-10-20",14150,3866093,62,10,38,8,1,0,0],["2025-10-20",13399,3865827,62,10,38,8,1,0,0],["2025-10-20",863,3864878,7,10,27,8,1,0,0],["2025-10-20",1017,3851331,62,10,38,8,1,0,0],["2025-10-20",13154,3850165,62,10,38,8,1,0,0],["2025-10-20",914,3850000,62,10,38,8,1,0,0],["2025-10-20",576,3850000,62,10,38,8,1,0,0],["2025-10-20",1009,3835884,62,10,38,8,1,0,0],["2025-10-20",13057,3834504,53,10,44,8,1,0,0],["2025-10-20",827,3832739,62,10,38,8,1,0,0],["2025-10-20",13186,3830851,62,10,38,8,1,0,0],["2025-10-20",655,3829518,62,10,38,8,1,0,0],["2025-10-20",13428,3828636,62,10,38,8,1,0,0],["2025-10-20",13237,3827600,62,10,38,8,1,0,0],["2025-10-20",867,3827185,62,10,38,8,1,0,0],["2025-10-20",1046,3824134,62,10,38,8,1,0,0],["2025-10-20",13121,3819056,62,10,38,8,1,0,0],["2025-10-20",13907,3811796,53,10,44,8,1,0,0],["2025-10-20",13185,3808559,62,10,38,8,1,0,0],["2025-10-20",901,3807618,62,10,38,8,1,0,0],["2025-10-20",13226,3807143,62,10,38,8,1,0,0],["2025-10-20",13175,3800000,62,10,38,8,1,0,0],["2025-10-20",13175,3800000,62,10,38,8,1,0,0],["2025-10-20",13217,3800000,62,10,38,8,1,0,0],["2025-10-20",1039,3798679,62,10,38,8,1,0,0],["2025-10-20",908,3793058,62,10,38,8,1,0,0],["2025-10-20",13484,3791743,62,10,38,8,1,0,0],["2025-10-20",13068,3787550,62,10,38,8,1,0,0],["2025-10-20",13181,3785995,62,10,38,8,1,0,0],["2025-10-20",746,3780694,62,10,38,8,1,0,0],["2025-10-20",13829,3779231,53,10,44,8,1,0,0],["2025-10-20",159,3778900,7,10,28,8,1,0,0],["2025-10-20",13813,3772057,62,10,38,8,1,0,0],["2025-10-20",13244,3771629,62,10,38,8,1,0,0],["2025-10-20",13807,3765538,62,10,38,8,1,0,0],["2025-10-20",1041,3763561,62,10,38,8,1,0,0],["2025-10-20",13193,3758861,62,10,38,8,1,0,0],["2025-10-20",1017,3754052,62,10,38,8,1,0,0],["2025-10-20",744,3750000,62,10,38,8,1,0,0],["2025-10-20",817,3750000,62,10,38,8,1,0,0],["2025-10-20",860,3745720,62,10,38,8,1,0,0],["2025-10-20",12067,3745176,62,10,38,8,1,0,0],["2025-10-20",789,3744861,62,10,38,8,1,0,0],["2025-10-20",13204,3744347,62,10,38,8,1,0,0],["2025-10-20",13167,3741968,62,10,38,8,1,0,0],["2025-10-20",13216,3736785,62,10,38,8,1,0,0],["2025-10-20",12201,3735881,7,10,28,8,1,0,0],["2025-10-20",897,3733101,62,10,38,8,1,0,0],["2025-10-20",13264,3729783,62,10,38,8,5,0,0],["2025-10-20",13271,3726618,62,10,38,8,1,0,0],["2025-10-20",13907,3725670,53,10,44,8,1,0,0],["2025-10-20",865,3719553,62,10,38,8,1,0,0],["2025-10-20",13100,3719421,62,10,38,8,1,0,0],["2025-10-20",13325,3713927,62,10,38,8,1,0,0],["2025-10-20",1173,3713500,7,10,28,8,1,0,0],["2025-10-20",13984,3708364,62,10,38,8,1,0,0],["2025-10-20",13290,3701277,53,10,44,8,1,0,0],["2025-10-20",13190,3700000,62,10,38,8,1,0,0],["2025-10-20",13190,3700000,62,10,38,8,1,0,0],["2025-10-20",49,3697683,62,10,38,8,1,0,0],["2025-10-20",785,3697200,62,10,38,8,1,0,0],["2025-10-20",13325,3693761,62,10,38,8,1,0,0],["2025-10-20",13200,3689702,62,10,38,8,1,0,0],["2025-10-20",13279,3689513,62,10,38,8,1,0,0],["2025-10-20",248,3689300,7,10,28,8,1,0,0],["2025-10-20",849,3688823,62,10,38,8,1,0,0],["2025-10-20",875,3686202,62,10,38,8,1,0,0],["2025-10-20",13564,3682225,62,10,38,8,1,0,0],["2025-10-20",50,3680753,62,10,38,8,1,0,0],["2025-10-20",13296,3679941,62,10,38,8,1,0,0],["2025-10-20",13318,3671319,62,10,38,8,1,0,0],["2025-10-20",2913,3670697,27,10,29,8,4,0,0],["2025-10-20",13055,3665181,62,27,11,8,1,0,0],["2025-10-20",13059,3655349,62,27,11,8,1,0,0],["2025-10-20",8808,3655200,7,10,28,8,1,0,0],["2025-10-20",13167,3650000,62,10,38,8,1,0,0],["2025-10-20",917,3650000,62,10,38,8,1,0,0],["2025-10-20",13181,3639565,62,10,38,8,1,0,0],["2025-10-20",876,3633876,62,10,38,8,1,0,0],["2025-10-20",13132,3633673,62,10,38,8,1,0,0],["2025-10-20",13122,3624596,62,10,38,8,1,0,0],["2025-10-20",13531,3622435,62,10,38,8,1,0,0],["2025-10-20",12927,3618997,62,10,38,8,1,0,0],["2025-10-20",916,3616788,62,10,38,8,1,0,0],["2025-10-20",13253,3611965,62,10,38,8,1,0,0],["2025-10-20",13477,3608914,62,10,38,8,1,0,0],["2025-10-20",13549,3606756,62,10,38,8,1,0,0],["2025-10-20",917,3605000,62,10,38,8,1,0,0],["2025-10-20",13208,3604137,62,10,38,8,1,0,0],["2025-10-20",13503,3603969,62,10,38,8,1,0,0],["2025-10-20",13142,3600000,62,10,38,8,1,0,0],["2025-10-20",13184,3600000,62,10,38,8,1,0,0],["2025-10-20",13197,3600000,62,10,38,8,1,0,0],["2025-10-20",13142,3600000,62,10,38,8,1,0,0],["2025-10-20",13208,3600000,62,10,38,8,1,0,0],["2025-10-20",13197,3600000,62,10,38,8,1,0,0],["2025-10-20",13184,3600000,62,10,38,8,1,0,0],["2025-10-20",793,3600000,62,10,38,8,1,0,0],["2025-10-20",13266,3600000,62,10,38,8,1,0,0],["2025-10-20",827,3598854,62,10,38,8,1,0,0],["2025-10-20",13229,3598382,62,10,38,8,1,0,0],["2025-10-20",576,3597243,62,10,38,8,1,0,0],["2025-10-20",13397,3596224,62,10,38,8,1,0,0],["2025-10-20",44,3590400,74,6,20,8,0,0,0],["2025-10-20",610,3587816,62,10,38,8,1,0,0],["2025-10-20",12948,3586722,62,10,38,8,1,0,0],["2025-10-20",13451,3586473,62,10,38,8,1,0,0],["2025-10-20",1039,3584647,62,10,38,8,1,0,0],["2025-10-20",13428,3581046,62,10,38,8,1,0,0],["2025-10-20",898,3577850,62,10,38,8,1,0,0],["2025-10-20",13351,3577080,62,10,38,8,1,0,0],["2025-10-20",558,3572727,62,10,38,8,1,0,0],["2025-10-20",14149,3569579,62,10,38,8,1,0,0],["2025-10-20",13098,3567560,62,10,38,8,1,0,0],["2025-10-20",496,3566399,27,10,29,8,4,0,0],["2025-10-20",13244,3565722,62,10,38,8,1,0,0],["2025-10-20",13530,3556961,62,10,38,8,1,0,0],["2025-10-20",13418,3556645,62,27,11,8,1,0,0],["2025-10-20",1041,3552573,62,27,11,8,1,0,0],["2025-10-20",1022,3551906,62,10,38,8,1,0,0],["2025-10-20",194,3551800,7,10,28,8,1,0,0],["2025-10-20",13172,3550000,62,10,38,8,1,0,0],["2025-10-20",1032,3550000,62,10,38,8,1,0,0],["2025-10-20",1032,3550000,62,10,38,8,1,0,0],["2025-10-20",595,3546605,62,10,38,8,1,0,0],["2025-10-20",13330,3543940,62,10,38,8,1,0,0],["2025-10-20",746,3533996,62,10,38,8,1,0,0],["2025-10-20",13260,3532576,62,10,38,8,1,0,0],["2025-10-20",906,3531265,62,10,38,8,1,0,0],["2025-10-20",775,3529271,62,10,38,8,1,0,0],["2025-10-20",1016,3525965,62,10,38,8,1,0,0],["2025-10-20",1377,3523800,7,10,28,8,1,0,0],["2025-10-20",911,3521376,62,10,38,8,1,0,0],["2025-10-20",13544,3517236,62,10,38,8,1,0,0],["2025-10-20",14142,3512514,62,10,38,8,1,0,0],["2025-10-20",727,3511805,62,10,38,8,1,0,0],["2025-10-20",604,3509692,62,10,38,8,1,0,0],["2025-10-20",13438,3508080,62,10,38,8,1,0,0],["2025-10-20",755,3503149,62,10,38,8,1,0,0],["2025-10-20",13236,3502852,62,10,38,8,1,0,0],["2025-10-20",887,3502303,62,10,38,8,1,0,0],["2025-10-20",13209,3500000,62,10,38,8,1,0,0],["2025-10-20",13209,3500000,62,10,38,8,1,0,0],["2025-10-20",740,3500000,62,10,38,8,1,0,0],["2025-10-20",13455,3499057,62,10,38,8,1,0,0],["2025-10-20",739,3494828,62,10,38,8,1,0,0],["2025-10-20",749,3488260,62,10,38,8,1,0,0],["2025-10-20",737,3487804,62,10,38,8,1,0,0],["2025-10-20",13498,3485731,62,10,38,8,1,0,0],["2025-10-20",13225,3482200,62,10,38,8,1,0,0],["2025-10-20",13135,3478717,62,10,38,8,1,0,0],["2025-10-20",14156,3477861,62,10,38,8,1,0,0],["2025-10-20",14071,3477245,62,10,38,8,1,0,0],["2025-10-20",787,3476081,62,10,38,8,1,0,0],["2025-10-20",13489,3472535,62,10,38,8,1,0,0],["2025-10-20",13069,3469626,62,10,38,8,1,0,0],["2025-10-20",13286,3462901,62,10,38,8,1,0,0],["2025-10-20",2763,3461671,27,10,29,8,4,0,0],["2025-10-20",902,3456179,62,10,38,8,1,0,0],["2025-10-20",1041,3450000,62,10,38,8,1,0,0],["2025-10-20",13372,3445120,62,10,38,8,1,0,0],["2025-10-20",13227,3443490,62,10,38,8,1,0,0],["2025-10-20",13273,3442722,62,10,38,8,1,0,0],["2025-10-20",772,3438090,62,10,38,8,1,0,0],["2025-10-20",2230,3437900,7,10,28,8,1,0,0],["2025-10-20",597,3437368,62,10,38,8,1,0,0],["2025-10-20",13070,3436677,62,10,38,8,1,0,0],["2025-10-20",13414,3436258,62,10,38,8,1,0,0],["2025-10-20",13147,3434415,62,10,38,8,1,0,0],["2025-10-20",13292,3431853,62,10,38,8,1,0,0],["2025-10-20",13466,3429755,62,10,38,8,1,0,0],["2025-10-20",839,3424333,62,10,38,8,1,0,0],["2025-10-20",12949,3424191,62,10,38,8,1,0,0],["2025-10-20",860,3422023,62,10,38,8,1,0,0],["2025-10-20",13135,3421042,62,10,38,8,1,0,0],["2025-10-20",13153,3420319,62,10,38,8,1,0,0],["2025-10-20",241,3419800,7,10,28,8,1,0,0],["2025-10-20",583,3416468,62,10,38,8,1,0,0],["2025-10-20",13150,3410487,62,10,38,8,1,0,0],["2025-10-20",1089,3409950,62,10,38,8,1,0,0],["2025-10-20",590,3407100,62,10,38,8,1,0,0],["2025-10-20",14139,3403897,62,10,38,8,1,0,0],["2025-10-20",13125,3400000,62,10,38,8,1,0,0],["2025-10-20",727,3400000,62,10,38,8,1,0,0],["2025-10-20",13271,3395430,62,10,38,8,1,0,0],["2025-10-20",13560,3394680,62,10,38,8,1,0,0],["2025-10-20",13370,3388148,62,10,38,8,1,0,0],["2025-10-20",13118,3384873,62,10,38,8,1,0,0],["2025-10-20",13242,3384538,62,10,38,8,1,0,0],["2025-10-20",754,3384413,62,10,38,8,1,0,0],["2025-10-20",904,3384088,62,10,38,8,1,0,0],["2025-10-20",779,3380945,62,10,38,8,1,0,0],["2025-10-20",13527,3374537,62,10,38,8,1,0,0],["2025-10-20",13228,3370122,62,10,38,8,1,0,0],["2025-10-20",13173,3369762,62,10,38,8,1,0,0],["2025-10-20",13458,3369088,62,10,38,8,1,0,0],["2025-10-20",13417,3366074,62,10,38,8,1,0,0],["2025-10-20",13205,3363686,62,10,38,8,1,0,0],["2025-10-20",673,3362560,62,10,38,8,1,0,0],["2025-10-20",13113,3361067,62,10,38,8,1,0,0],["2025-10-20",614,3360425,62,10,38,8,1,0,0],["2025-10-20",13441,3359905,62,10,38,8,1,0,0],["2025-10-20",826,3358608,62,10,38,8,1,0,0],["2025-10-20",597,3355000,62,10,38,8,1,0,0],["2025-10-20",821,3351053,53,10,44,8,1,0,0],["2025-10-20",13243,3350000,62,10,38,8,1,0,0],["2025-10-20",791,3350000,62,10,38,8,1,0,0],["2025-10-20",13150,3347736,62,10,38,8,1,0,0],["2025-10-20",13877,3345173,62,10,38,8,1,0,0],["2025-10-20",12555,3344881,7,10,28,8,1,0,0],["2025-10-20",13234,3340017,62,10,38,8,1,0,0],["2025-10-20",13194,3333771,62,10,38,8,2,0,0],["2025-10-20",13416,3330145,62,10,38,8,1,0,0],["2025-10-20",13150,3329738,62,10,38,8,1,0,0],["2025-10-20",1054,3329418,62,10,38,8,1,0,0],["2025-10-20",739,3327540,62,10,38,8,1,0,0],["2025-10-20",13107,3327366,62,10,38,8,1,0,0],["2025-10-20",783,3325074,62,10,38,8,1,0,0],["2025-10-20",751,3323939,62,10,38,8,1,0,0],["2025-10-20",794,3322837,62,10,38,8,1,0,0],["2025-10-20",13431,3320262,62,10,38,8,1,0,0],["2025-10-20",13112,3316522,62,10,38,8,1,0,0],["2025-10-20",4534,3315800,7,10,28,8,1,0,0],["2025-10-20",13108,3313581,62,10,38,8,1,0,0],["2025-10-20",13256,3312912,62,10,38,8,1,0,0],["2025-10-20",14147,3312142,62,10,38,8,1,0,0],["2025-10-20",13250,3311422,62,10,38,8,1,0,0],["2025-10-20",576,3308280,62,10,38,8,1,0,0],["2025-10-20",13997,3307388,53,10,44,8,1,0,0],["2025-10-20",13232,3300853,62,10,38,8,1,0,0],["2025-10-20",13186,3300000,62,10,38,8,1,0,0],["2025-10-20",12946,3300000,62,10,38,8,1,0,0],["2025-10-20",13093,3300000,62,10,38,8,1,0,0],["2025-10-20",751,3300000,62,10,38,8,1,0,0],["2025-10-20",13189,3298885,62,10,38,8,1,0,0],["2025-10-20",13145,3298267,62,10,38,8,1,0,0],["2025-10-20",843,3293594,62,10,38,8,1,0,0],["2025-10-20",220,3290800,7,10,28,8,1,0,0],["2025-10-20",12946,3285000,62,10,38,8,1,0,0],["2025-10-20",841,3284654,62,10,38,8,1,0,0],["2025-10-20",13106,3284611,62,10,38,8,1,0,0],["2025-10-20",731,3283581,62,10,38,8,1,0,0],["2025-10-20",13451,3278346,62,10,38,8,1,0,0],["2025-10-20",13206,3273576,62,10,38,8,1,0,0],["2025-10-20",13578,3273184,62,10,38,8,1,0,0],["2025-10-20",13281,3272183,62,10,38,8,1,0,0],["2025-10-20",13280,3271196,62,10,38,8,1,0,0],["2025-10-20",13499,3270129,62,10,38,8,1,0,0],["2025-10-20",14010,3269531,48,27,8,8,6,0,0],["2025-10-20",1009,3269260,62,10,38,8,1,0,0],["2025-10-20",819,3267306,62,10,38,8,1,0,0],["2025-10-20",13298,3265334,62,10,38,8,1,0,0],["2025-10-20",1258,3265000,62,10,38,8,1,0,0],["2025-10-20",13154,3263880,62,10,38,8,1,0,0],["2025-10-20",7120,3261500,7,10,28,8,1,0,0],["2025-10-20",13327,3260360,62,10,38,8,1,0,0],["2025-10-20",781,3257997,62,10,38,8,1,0,0],["2025-10-20",13278,3257473,62,10,38,8,1,0,0],["2025-10-20",13150,3250000,62,10,38,8,1,0,0],["2025-10-20",13145,3250000,62,10,38,8,1,0,0],["2025-10-20",597,3250000,62,10,38,8,1,0,0],["2025-10-20",13125,3250000,62,10,38,8,1,0,0],["2025-10-20",1258,3250000,62,10,38,8,1,0,0],["2025-10-20",904,3250000,62,10,38,8,1,0,0],["2025-10-20",875,3250000,62,10,38,8,1,0,0],["2025-10-20",863,3249550,62,10,38,8,1,0,0],["2025-10-20",13443,3247974,62,10,38,8,1,0,0],["2025-10-20",13138,3240815,62,10,38,8,1,0,0],["2025-10-20",13819,3238220,62,10,38,8,1,0,0],["2025-10-20",801,3236133,62,10,38,8,4,0,0],["2025-10-20",13259,3234709,62,10,38,8,1,0,0],["2025-10-20",2792,3232404,62,10,38,8,4,0,0],["2025-10-20",747,3228106,62,10,38,8,1,0,0],["2025-10-20",605,3228075,62,10,38,8,1,0,0],["2025-10-20",13166,3224995,62,10,38,8,1,0,0],["2025-10-20",877,3224422,62,10,38,8,1,0,0],["2025-10-20",13107,3224319,62,10,38,8,1,0,0],["2025-10-20",13262,3222113,62,10,38,8,1,0,0],["2025-10-20",13408,3221814,62,10,38,8,1,0,0],["2025-10-20",2731,3219500,7,10,28,8,1,0,0],["2025-10-20",1004,3219096,62,10,38,8,1,0,0],["2025-10-20",769,3216496,62,10,38,8,1,0,0],["2025-10-20",13168,3216081,62,10,38,8,1,0,0],["2025-10-20",14142,3210361,62,10,38,8,1,0,0],["2025-10-20",13235,3208495,62,10,38,8,1,0,0],["2025-10-20",879,3207786,62,10,38,8,1,0,0],["2025-10-20",900,3202907,62,10,38,8,1,0,0],["2025-10-20",746,3200000,62,10,38,8,1,0,0],["2025-10-20",839,3200000,62,10,38,8,1,0,0],["2025-10-20",13174,3197417,62,10,38,8,1,0,0],["2025-10-20",13211,3195838,62,10,38,8,1,0,0],["2025-10-20",13147,3195111,62,10,38,8,1,0,0],["2025-10-20",735,3193572,62,10,38,8,1,0,0],["2025-10-20",13259,3193055,62,10,38,8,1,0,0],["2025-10-20",13476,3188043,62,10,38,8,1,0,0],["2025-10-20",13809,3188000,62,10,38,8,1,0,0],["2025-10-20",13119,3187674,62,10,38,8,1,0,0],["2025-10-20",13231,3187359,62,10,38,8,1,0,0],["2025-10-20",13232,3182594,62,10,38,8,1,0,0],["2025-10-20",13115,3175831,62,10,38,8,1,0,0],["2025-10-20",853,3175271,62,10,38,8,1,0,0],["2025-10-20",14132,3174187,62,27,11,8,1,0,0],["2025-10-20",497,3173811,27,10,29,8,4,0,0],["2025-10-20",13162,3173104,62,10,38,8,1,0,0],["2025-10-20",13426,3172186,62,10,38,8,6,0,0],["2025-10-20",611,3170386,62,10,38,8,1,0,0],["2025-10-20",576,3164486,62,10,38,8,1,0,0],["2025-10-20",14053,3164039,62,27,11,8,1,0,0],["2025-10-20",13248,3163613,62,10,38,8,1,0,0],["2025-10-20",13386,3161510,62,10,38,8,1,0,0],["2025-10-20",13258,3157650,62,10,38,8,1,0,0],["2025-10-20",13107,3155279,53,10,44,8,1,0,0],["2025-10-20",863,3150000,62,10,38,8,1,0,0],["2025-10-20",50,3150000,62,10,38,8,1,0,0],["2025-10-20",13501,3149823,62,10,38,8,1,0,0],["2025-10-20",13081,3148535,62,10,38,8,1,0,0],["2025-10-20",13229,3147595,62,10,38,8,1,0,0],["2025-10-20",914,3145885,62,10,38,8,1,0,0],["2025-10-20",13099,3144660,62,10,38,8,1,0,0],["2025-10-20",13123,3144336,62,10,38,8,1,0,0],["2025-10-20",13095,3138934,62,10,38,8,1,0,0],["2025-10-20",13515,3136438,62,10,38,8,1,0,0],["2025-10-20",13116,3136080,62,10,38,8,1,0,0],["2025-10-20",13287,3136078,62,10,38,8,1,0,0],["2025-10-20",581,3136038,62,10,38,8,1,0,0],["2025-10-20",13438,3135424,62,10,38,8,1,0,0],["2025-10-20",13240,3132856,62,10,38,8,1,0,0],["2025-10-20",1005,3132354,62,10,38,8,1,0,0],["2025-10-20",13388,3122778,62,10,38,8,1,0,0],["2025-10-20",13123,3122366,62,10,38,8,1,0,0],["2025-10-20",905,3121603,62,10,38,8,1,0,0],["2025-10-20",12955,3120032,62,10,38,8,1,0,0],["2025-10-20",13282,3118962,62,10,38,8,1,0,0],["2025-10-20",14103,3114800,74,6,20,8,0,0,0],["2025-10-20",781,3112125,62,10,38,8,1,0,0],["2025-10-20",1089,3111973,62,10,38,8,1,0,0],["2025-10-20",13554,3111698,62,10,38,8,1,0,0],["2025-10-20",763,3111235,62,10,38,8,1,0,0],["2025-10-20",785,3110572,62,10,38,8,1,0,0],["2025-10-20",13225,3100000,62,10,38,8,1,0,0],["2025-10-20",13116,3093064,62,10,38,8,1,0,0],["2025-10-20",13297,3092439,62,10,38,8,1,0,0],["2025-10-20",13380,3089349,62,10,38,8,1,0,0],["2025-10-20",823,3088416,62,10,38,8,1,0,0],["2025-10-20",13245,3085773,53,10,44,8,1,0,0],["2025-10-20",839,3081695,62,10,38,8,1,0,0],["2025-10-20",883,3080066,62,10,38,8,1,0,0],["2025-10-20",13286,3079419,62,10,38,8,1,0,0],["2025-10-20",13437,3077285,62,10,38,8,1,0,0],["2025-10-20",13370,3076382,62,10,38,8,1,0,0],["2025-10-20",996,3072444,62,10,38,8,4,0,0],["2025-10-20",440,3071250,7,10,29,8,4,0,0],["2025-10-20",13600,3071148,62,10,38,8,1,0,0],["2025-10-20",1027,3069444,62,10,38,8,1,0,0],["2025-10-20",13779,3068161,62,10,38,8,1,0,0],["2025-10-20",13106,3067720,62,10,38,8,1,0,0],["2025-10-20",13900,3060571,62,10,38,8,1,0,0],["2025-10-20",13906,3058377,53,10,44,8,1,0,0],["2025-10-20",12948,3055009,62,10,38,8,1,0,0],["2025-10-20",13200,3050000,62,10,38,8,1,0,0],["2025-10-20",794,3050000,62,10,38,8,1,0,0],["2025-10-20",13257,3050000,62,10,38,8,1,0,0],["2025-10-20",673,3050000,62,10,38,8,1,0,0],["2025-10-20",887,3050000,62,10,38,8,1,0,0],["2025-10-20",736,3050000,62,10,38,8,1,0,0],["2025-10-20",13483,3047124,62,10,38,8,1,0,0],["2025-10-20",14154,3046177,62,10,38,8,1,0,0],["2025-10-20",13076,3046043,62,10,38,8,1,0,0],["2025-10-20",14147,3045362,62,10,38,8,1,0,0],["2025-10-20",2815,3041331,62,10,38,8,4,0,0],["2025-10-20",1064,3040938,62,10,38,8,1,0,0],["2025-10-20",13372,3040491,62,10,38,8,1,0,0],["2025-10-20",887,3040285,62,10,38,8,1,0,0],["2025-10-20",13198,3038602,62,10,38,8,1,0,0],["2025-10-20",13423,3036642,62,10,38,8,1,0,0],["2025-10-20",13099,3035930,62,10,38,8,1,0,0],["2025-10-20",13418,3035382,62,10,38,8,1,0,0],["2025-10-20",13272,3034061,62,10,38,8,1,0,0],["2025-10-20",13222,3033293,62,10,38,8,1,0,0],["2025-10-20",13073,3033214,62,10,38,8,1,0,0],["2025-10-20",13113,3030338,62,10,38,8,1,0,0],["2025-10-20",758,3030311,62,10,38,8,1,0,0],["2025-10-20",13148,3027018,62,10,38,8,1,0,0],["2025-10-20",2573,3024000,7,10,28,8,1,0,0],["2025-10-20",1038,3021528,62,10,38,8,1,0,0],["2025-10-20",515,3020247,27,10,29,8,4,0,0],["2025-10-20",13776,3018278,62,10,38,8,1,0,0],["2025-10-20",13261,3017974,62,10,38,8,1,0,0],["2025-10-20",13455,3017933,62,10,38,8,1,0,0],["2025-10-20",13404,3015160,53,10,44,8,1,0,0],["2025-10-20",13254,3012000,62,10,38,8,1,0,0],["2025-10-20",901,3010693,62,10,38,8,1,0,0],["2025-10-20",879,3010457,62,10,38,8,1,0,0],["2025-10-20",13191,3009683,62,10,38,8,1,0,0],["2025-10-20",596,3008665,62,10,38,8,1,0,0],["2025-10-20",738,3002805,62,10,38,8,1,0,0],["2025-10-20",252,3002200,7,10,28,8,1,0,0],["2025-10-20",759,3000308,62,10,38,8,1,0,0],["2025-10-20",12949,3000000,62,10,38,8,1,0,0],["2025-10-20",12949,3000000,62,10,38,8,1,0,0],["2025-10-20",1000,3000000,62,10,38,8,1,0,0],["2025-10-20",777,3000000,62,10,38,8,1,0,0],["2025-10-20",9462,2996900,7,10,28,8,1,0,0],["2025-10-20",736,2996720,62,10,38,8,1,0,0],["2025-10-20",13216,2995667,62,10,38,8,1,0,0],["2025-10-20",8926,2992620,7,10,28,8,1,0,0],["2025-10-20",756,2988644,62,10,38,8,1,0,0],["2025-10-20",13057,2985362,62,27,11,8,1,0,0],["2025-10-20",13337,2981071,62,10,38,8,1,0,0],["2025-10-20",1046,2979536,62,10,38,8,1,0,0],["2025-10-20",13556,2978046,62,10,38,8,1,0,0],["2025-10-20",13438,2977488,62,10,38,8,1,0,0],["2025-10-20",13338,2973198,62,10,38,8,1,0,0],["2025-10-20",12276,2972071,62,10,38,8,4,0,0],["2025-10-20",775,2968674,62,10,38,8,1,0,0],["2025-10-20",13130,2963893,62,10,38,8,1,0,0],["2025-10-20",739,2961019,62,10,38,8,1,0,0],["2025-10-20",1017,2960005,62,10,38,8,1,0,0],["2025-10-20",836,2958437,62,10,38,8,1,0,0],["2025-10-20",912,2955561,62,10,38,8,1,0,0],["2025-10-20",13269,2954850,62,10,38,8,1,0,0],["2025-10-20",827,2950978,62,10,38,8,1,0,0],["2025-10-20",596,2950000,62,10,38,8,1,0,0],["2025-10-20",596,2950000,62,10,38,8,1,0,0],["2025-10-20",13132,2945653,62,10,38,8,1,0,0],["2025-10-20",13202,2944181,62,10,38,8,1,0,0],["2025-10-20",761,2943267,62,10,38,8,1,0,0],["2025-10-20",13228,2942958,62,10,38,8,1,0,0],["2025-10-20",13137,2942353,62,10,38,8,1,0,0],["2025-10-20",13889,2937530,62,10,38,8,1,0,0],["2025-10-20",13115,2936705,62,10,38,8,1,0,0],["2025-10-20",13136,2934595,62,10,38,8,1,0,0],["2025-10-20",2128,2933400,7,10,28,8,1,0,0],["2025-10-20",13206,2933102,62,10,38,8,1,0,0],["2025-10-20",13143,2932974,62,10,38,8,1,0,0],["2025-10-20",13317,2932209,62,10,38,8,1,0,0],["2025-10-20",14153,2931405,62,10,38,8,1,0,0],["2025-10-20",13502,2929018,62,10,38,8,1,0,0],["2025-10-20",13506,2927086,62,10,38,8,1,0,0],["2025-10-20",889,2925000,7,10,27,8,1,0,0],["2025-10-20",12945,2923259,62,10,38,8,1,0,0],["2025-10-20",13409,2920152,62,10,38,8,1,0,0],["2025-10-20",14080,2919275,53,10,44,8,1,0,0],["2025-10-20",13778,2913321,62,10,38,8,1,0,0],["2025-10-20",834,2908525,62,10,38,8,1,0,0],["2025-10-20",13277,2906757,62,10,38,8,1,0,0],["2025-10-20",13478,2903931,62,10,38,8,1,0,0],["2025-10-20",604,2903371,62,10,38,8,1,0,0],["2025-10-20",826,2900438,62,10,38,8,1,0,0],["2025-10-20",576,2900160,62,10,38,8,1,0,0],["2025-10-20",13118,2900000,62,10,38,8,1,0,0],["2025-10-20",13162,2900000,62,10,38,8,1,0,0],["2025-10-20",13230,2899810,62,10,38,8,1,0,0],["2025-10-20",13189,2899369,62,10,38,8,1,0,0],["2025-10-20",13152,2898721,53,10,44,8,1,0,0],["2025-10-20",13484,2897907,62,10,38,8,1,0,0],["2025-10-20",737,2896361,62,10,38,8,1,0,0],["2025-10-20",13113,2895389,62,10,38,8,1,0,0],["2025-10-20",14148,2894383,62,10,38,8,4,0,0],["2025-10-20",431,2887171,27,10,29,8,4,0,0],["2025-10-20",735,2886285,62,10,38,8,1,0,0],["2025-10-20",1043,2885976,62,10,38,8,1,0,0],["2025-10-20",13122,2885053,62,10,38,8,1,0,0],["2025-10-20",39,2884200,74,0,0,8,0,0,0],["2025-10-20",744,2882456,62,10,38,8,1,0,0],["2025-10-20",13386,2880545,53,10,44,8,1,0,0],["2025-10-20",13125,2879600,62,10,38,8,1,0,0],["2025-10-20",770,2878789,62,10,38,8,1,0,0],["2025-10-20",13093,2878655,62,10,38,8,1,0,0],["2025-10-20",13313,2877950,62,10,38,8,4,0,0],["2025-10-20",13382,2877663,62,10,38,8,1,0,0],["2025-10-20",828,2870367,62,10,38,8,1,0,0],["2025-10-20",12949,2869331,62,10,38,8,1,0,0],["2025-10-20",869,2869292,62,10,38,8,1,0,0],["2025-10-20",757,2862784,62,10,38,8,1,0,0],["2025-10-20",857,2860808,62,10,38,8,1,0,0],["2025-10-20",890,2858614,62,10,38,8,1,0,0],["2025-10-20",13275,2852446,62,10,38,8,1,0,0],["2025-10-20",841,2851411,62,10,38,8,1,0,0],["2025-10-20",13776,2850000,62,10,38,8,1,0,0],["2025-10-20",819,2850000,62,10,38,8,1,0,0],["2025-10-20",747,2850000,62,10,38,8,1,0,0],["2025-10-20",6,2850000,44,29,26,8,1,0,0],["2025-10-20",906,2849194,62,10,38,8,1,0,0],["2025-10-20",752,2845999,62,10,38,8,1,0,0],["2025-10-20",13409,2845032,62,10,38,8,1,0,0],["2025-10-20",13234,2841155,62,10,38,8,1,0,0],["2025-10-20",996,2840552,62,10,38,8,4,0,0],["2025-10-20",14071,2840405,62,10,38,8,1,0,0],["2025-10-20",11919,2839291,62,10,38,8,4,0,0],["2025-10-20",13402,2836934,62,10,38,8,1,0,0],["2025-10-20",757,2835238,62,10,38,8,1,0,0],["2025-10-20",13559,2833888,62,10,38,8,1,0,0],["2025-10-20",912,2826085,62,10,38,8,1,0,0],["2025-10-20",51,2823934,62,10,38,8,1,0,0],["2025-10-20",838,2820762,62,10,38,8,1,0,0],["2025-10-20",727,2819592,62,10,38,8,1,0,0],["2025-10-20",13203,2819451,62,10,38,8,1,0,0],["2025-10-20",1026,2818786,62,10,38,8,1,0,0],["2025-10-20",14141,2818204,62,10,38,8,1,0,0],["2025-10-20",823,2811847,62,10,38,8,1,0,0],["2025-10-20",12955,2803604,62,10,38,8,1,0,0],["2025-10-20",13148,2800000,62,10,38,8,1,0,0],["2025-10-20",744,2800000,62,10,38,8,1,0,0],["2025-10-20",781,2800000,62,10,38,8,1,0,0],["2025-10-20",13222,2800000,62,10,38,8,1,0,0],["2025-10-20",57,2798051,62,10,38,8,4,0,0],["2025-10-20",13798,2797163,62,10,38,8,1,0,0],["2025-10-20",893,2796740,62,10,38,8,1,0,0],["2025-10-20",13246,2793153,62,10,38,8,1,0,0],["2025-10-20",13312,2790652,62,10,38,8,1,0,0],["2025-10-20",758,2790309,62,10,38,8,1,0,0],["2025-10-20",13260,2787901,62,10,38,8,1,0,0],["2025-10-20",14139,2786550,62,10,38,8,1,0,0],["2025-10-20",14141,2782882,62,10,38,8,1,0,0],["2025-10-20",1022,2781883,62,10,38,8,1,0,0],["2025-10-20",733,2778976,62,10,38,8,1,0,0],["2025-10-20",13187,2778667,62,10,38,8,1,0,0],["2025-10-20",13879,2777971,62,10,38,8,1,0,0],["2025-10-20",595,2776702,62,10,38,8,1,0,0],["2025-10-20",1018,2772431,62,10,38,8,1,0,0],["2025-10-20",13432,2771991,62,10,38,8,1,0,0],["2025-10-20",14161,2771189,62,10,38,8,1,0,0],["2025-10-20",14062,2770530,62,10,38,8,1,0,0],["2025-10-20",13507,2770049,62,10,38,8,1,0,0],["2025-10-20",13543,2769552,62,10,38,8,1,0,0],["2025-10-20",779,2769094,62,10,38,8,1,0,0],["2025-10-20",13572,2768770,62,10,38,8,1,0,0],["2025-10-20",13158,2766995,62,10,38,8,1,0,0],["2025-10-20",13089,2765860,62,10,38,8,1,0,0],["2025-10-20",159,2764100,7,10,28,8,1,0,0],["2025-10-20",13345,2763611,62,10,38,8,1,0,0],["2025-10-20",13250,2760220,62,10,38,8,1,0,0],["2025-10-20",13816,2759637,62,10,38,8,1,0,0],["2025-10-20",13255,2758378,62,10,38,8,1,0,0],["2025-10-20",13486,2752904,62,10,38,8,1,0,0],["2025-10-20",794,2751927,62,10,38,8,1,0,0],["2025-10-20",13158,2750000,62,10,38,8,1,0,0],["2025-10-20",837,2750000,62,10,38,8,1,0,0],["2025-10-20",841,2750000,62,10,38,8,1,0,0],["2025-10-20",780,2748887,62,27,11,8,1,0,0],["2025-10-20",1089,2743808,62,10,38,8,1,0,0],["2025-10-20",819,2740193,62,10,38,8,1,0,0],["2025-10-20",14157,2732590,62,10,38,8,1,0,0],["2025-10-20",868,2732388,62,10,38,8,1,0,0],["2025-10-20",13074,2729555,62,10,38,8,1,0,0],["2025-10-20",13158,2720000,62,10,38,8,1,0,0],["2025-10-20",914,2719743,62,10,38,8,1,0,0],["2025-10-20",817,2719287,62,10,38,8,1,0,0],["2025-10-20",13465,2719133,62,10,38,8,1,0,0],["2025-10-20",13197,2717185,62,10,38,8,1,0,0],["2025-10-20",13404,2714967,62,10,38,8,1,0,0],["2025-10-20",13089,2712095,62,10,38,8,1,0,0],["2025-10-20",792,2707834,62,10,38,8,1,0,0],["2025-10-20",990,2706938,62,10,38,8,1,0,0],["2025-10-20",14160,2703429,62,10,38,8,1,0,0],["2025-10-20",13105,2700000,62,10,38,8,1,0,0],["2025-10-20",13105,2700000,62,10,38,8,1,0,0],["2025-10-20",775,2700000,62,10,38,8,1,0,0],["2025-10-20",763,2700000,62,10,38,8,1,0,0],["2025-10-20",906,2700000,62,10,38,8,1,0,0],["2025-10-20",13276,2700000,62,10,38,8,1,0,0],["2025-10-20",13114,2699695,62,10,38,8,1,0,0],["2025-10-20",13993,2694990,62,10,38,8,1,0,0],["2025-10-20",13157,2693908,62,27,11,8,1,0,0],["2025-10-20",786,2692145,62,10,38,8,1,0,0],["2025-10-20",14143,2689187,62,10,38,8,1,0,0],["2025-10-20",753,2684861,62,10,38,8,1,0,0],["2025-10-20",13077,2683427,62,10,38,8,1,0,0],["2025-10-20",887,2683309,62,10,38,8,1,0,0],["2025-10-20",13257,2682426,62,10,38,8,1,0,0],["2025-10-20",13454,2681966,62,10,38,8,1,0,0],["2025-10-20",866,2681306,62,10,38,8,1,0,0],["2025-10-20",863,2677417,62,10,38,8,1,0,0],["2025-10-20",13991,2676462,62,10,38,8,1,0,0],["2025-10-20",13181,2676372,62,10,38,8,1,0,0],["2025-10-20",13159,2674571,62,10,38,8,1,0,0],["2025-10-20",13256,2673108,62,10,38,8,1,0,0],["2025-10-20",14133,2668313,62,27,11,8,1,0,0],["2025-10-20",13253,2668097,62,10,38,8,1,0,0],["2025-10-20",12948,2667839,62,10,38,8,1,0,0],["2025-10-20",1058,2667149,62,10,38,8,1,0,0],["2025-10-20",13117,2663790,62,10,38,8,1,0,0],["2025-10-20",771,2660683,62,10,38,8,1,0,0],["2025-10-20",542,2657455,62,10,38,8,1,0,0],["2025-10-20",895,2654110,62,10,38,8,1,0,0],["2025-10-20",13270,2652045,62,10,38,8,1,0,0],["2025-10-20",13103,2650807,62,10,38,8,1,0,0],["2025-10-20",13070,2650706,62,10,38,8,1,0,0],["2025-10-20",914,2650000,62,10,38,8,1,0,0],["2025-10-20",13254,2650000,62,10,38,8,1,0,0],["2025-10-20",14139,2650000,62,10,38,8,1,0,0],["2025-10-20",890,2650000,62,10,38,8,1,0,0],["2025-10-20",826,2650000,62,10,38,8,1,0,0],["2025-10-20",13984,2649186,62,10,38,8,1,0,0],["2025-10-20",996,2647613,62,10,38,8,4,0,0],["2025-10-20",13418,2647440,62,27,11,8,1,0,0],["2025-10-20",853,2647241,62,10,38,8,1,0,0],["2025-10-20",846,2643867,62,10,38,8,1,0,0],["2025-10-20",14155,2641682,62,10,38,8,1,0,0],["2025-10-20",13266,2640112,62,10,38,8,1,0,0],["2025-10-20",13212,2639101,62,10,38,8,1,0,0],["2025-10-20",749,2637662,62,10,38,8,1,0,0],["2025-10-20",14142,2635623,62,10,38,8,1,0,0],["2025-10-20",2779,2630906,7,10,29,8,4,0,0],["2025-10-20",13898,2630862,62,10,38,8,1,0,0],["2025-10-20",13460,2629005,62,10,38,8,1,0,0],["2025-10-20",13303,2628127,62,10,38,8,1,0,0],["2025-10-20",724,2627054,62,10,38,8,1,0,0],["2025-10-20",857,2626850,62,10,38,8,1,0,0],["2025-10-20",13159,2626788,62,10,38,8,1,0,0],["2025-10-20",13239,2625321,62,10,38,8,1,0,0],["2025-10-20",13599,2624923,53,10,44,8,1,0,0],["2025-10-20",884,2624325,62,10,38,8,1,0,0],["2025-10-20",611,2623119,62,10,38,8,1,0,0],["2025-10-20",13608,2622652,62,10,38,8,1,0,0],["2025-10-20",13141,2620729,62,10,38,8,1,0,0],["2025-10-20",13144,2619279,62,10,38,8,4,0,0],["2025-10-20",13484,2616722,62,10,38,8,1,0,0],["2025-10-20",1025,2611544,62,10,38,8,1,0,0],["2025-10-20",13989,2610715,62,10,38,8,1,0,0],["2025-10-20",817,2608804,62,10,38,8,1,0,0],["2025-10-20",754,2608695,62,10,38,8,1,0,0],["2025-10-20",14067,2608120,62,10,38,8,1,0,0],["2025-10-20",13189,2602224,62,10,38,8,1,0,0],["2025-10-20",786,2600000,62,10,38,8,1,0,0],["2025-10-20",758,2600000,62,10,38,8,1,0,0],["2025-10-20",759,2600000,62,10,38,8,1,0,0],["2025-10-20",674,2600000,62,10,38,8,1,0,0],["2025-10-20",13900,2600000,62,10,38,8,1,0,0],["2025-10-20",770,2596922,62,10,38,8,1,0,0],["2025-10-20",792,2596512,62,10,38,8,1,0,0],["2025-10-20",759,2594122,62,10,38,8,1,0,0],["2025-10-20",13816,2593693,62,10,38,8,1,0,0],["2025-10-20",13375,2591662,62,10,38,8,1,0,0],["2025-10-20",13600,2586136,53,10,44,8,1,0,0],["2025-10-20",770,2585535,62,10,38,8,1,0,0],["2025-10-20",2795,2585000,62,10,38,8,4,0,0],["2025-10-20",849,2582690,62,10,38,8,1,0,0],["2025-10-20",14072,2581013,62,10,38,8,1,0,0],["2025-10-20",886,2579405,62,10,38,8,1,0,0],["2025-10-20",13542,2579379,62,10,38,8,1,0,0],["2025-10-20",883,2577451,62,10,38,8,1,0,0],["2025-10-20",1087,2577106,62,10,38,8,1,0,0],["2025-10-20",776,2575871,62,10,38,8,1,0,0],["2025-10-20",13312,2575157,62,10,38,8,1,0,0],["2025-10-20",1057,2574411,62,10,38,8,1,0,0],["2025-10-20",853,2574312,62,10,38,8,1,0,0],["2025-10-20",13473,2573947,62,10,38,8,1,0,0],["2025-10-20",13239,2573902,62,10,38,8,1,0,0],["2025-10-20",897,2573552,62,10,38,8,1,0,0],["2025-10-20",13986,2572616,62,10,38,8,1,0,0],["2025-10-20",856,2571327,62,10,38,8,1,0,0],["2025-10-20",674,2570656,62,10,38,8,1,0,0],["2025-10-20",13135,2568679,62,10,38,8,1,0,0],["2025-10-20",782,2568638,62,10,38,8,1,0,0],["2025-10-20",843,2567613,62,10,38,8,1,0,0],["2025-10-20",735,2566636,62,10,38,8,1,0,0],["2025-10-20",73,2566074,62,10,38,8,1,0,0],["2025-10-20",1004,2562513,62,10,38,8,1,0,0],["2025-10-20",13186,2561688,62,10,38,8,1,0,0],["2025-10-20",13508,2560293,62,10,38,8,1,0,0],["2025-10-20",13883,2560254,62,10,38,8,1,0,0],["2025-10-20",4987,2559300,7,10,28,8,1,0,0],["2025-10-20",13184,2554961,62,10,38,8,1,0,0],["2025-10-20",827,2550000,62,10,38,8,1,0,0],["2025-10-20",834,2550000,62,10,38,8,1,0,0],["2025-10-20",1043,2548395,62,10,38,8,1,0,0],["2025-10-20",13335,2547946,62,10,38,8,1,0,0],["2025-10-20",788,2541366,62,10,38,8,1,0,0],["2025-10-20",13127,2538909,62,10,38,8,1,0,0],["2025-10-20",13791,2537045,62,10,38,8,1,0,0],["2025-10-20",13153,2536710,62,10,38,8,1,0,0],["2025-10-20",750,2536308,62,10,38,8,1,0,0],["2025-10-20",775,2535440,62,10,38,8,1,0,0],["2025-10-20",760,2535014,62,10,38,8,1,0,0],["2025-10-20",14145,2533160,62,10,38,8,1,0,0],["2025-10-20",607,2532095,62,10,38,8,1,0,0],["2025-10-20",784,2530118,62,10,38,8,1,0,0],["2025-10-20",13888,2529423,62,10,38,8,1,0,0],["2025-10-20",13493,2528472,62,10,38,8,1,0,0],["2025-10-20",13157,2525307,62,10,38,8,1,0,0],["2025-10-20",13071,2525306,62,10,38,8,1,0,0],["2025-10-20",895,2523442,62,10,38,8,1,0,0],["2025-10-20",911,2521033,62,10,38,8,1,0,0],["2025-10-20",13992,2520815,62,10,38,8,1,0,0],["2025-10-20",843,2520215,62,10,38,8,1,0,0],["2025-10-20",13161,2519994,62,10,38,8,1,0,0],["2025-10-20",13251,2519386,62,10,38,8,1,0,0],["2025-10-20",13246,2518844,62,10,38,8,1,0,0],["2025-10-20",10675,2517400,7,10,28,8,1,0,0],["2025-10-20",863,2516509,62,10,38,8,1,0,0],["2025-10-20",737,2513433,62,10,38,8,1,0,0],["2025-10-20",13152,2511023,62,10,38,8,1,0,0],["2025-10-20",13223,2510128,62,10,38,8,1,0,0],["2025-10-20",5070,2510100,7,10,28,8,1,0,0],["2025-10-20",13421,2510014,62,10,38,8,1,0,0],["2025-10-20",871,2506844,62,10,38,8,1,0,0],["2025-10-20",13815,2504084,62,10,38,8,1,0,0],["2025-10-20",596,2503577,62,10,38,8,1,0,0],["2025-10-20",13266,2500840,62,10,38,8,1,0,0],["2025-10-20",13122,2500622,62,10,38,8,1,0,0],["2025-10-20",13891,2500325,62,10,38,8,1,0,0],["2025-10-20",875,2500000,62,10,38,8,1,0,0],["2025-10-20",13253,2500000,62,10,38,8,1,0,0],["2025-10-20",453,-2536619,55,10,31,8,4,0,0],["2025-10-20",13162,-2550000,62,10,38,8,1,0,0],["2025-10-20",13598,-2570129,53,10,44,8,1,0,0],["2025-10-20",770,-2585535,62,10,38,8,1,0,0],["2025-10-20",839,-2587695,62,10,38,8,1,0,0],["2025-10-20",739,-2594828,62,10,38,8,1,0,0],["2025-10-20",792,-2596512,62,10,38,8,1,0,0],["2025-10-20",895,-2604900,52,10,44,8,1,0,0],["2025-10-20",13140,-2612569,53,10,44,8,1,0,0],["2025-10-20",14139,-2614200,52,10,44,8,1,0,0],["2025-10-20",13037,-2676294,62,10,38,8,1,0,0],["2025-10-20",731,-2696000,52,10,44,8,1,0,0],["2025-10-20",757,-2722784,62,10,38,8,1,0,0],["2025-10-20",13997,-2782932,53,10,44,8,1,0,0],["2025-10-20",14159,-2805238,62,10,38,8,1,0,0],["2025-10-20",773,-2813500,52,10,44,8,1,0,0],["2025-10-20",911,-2881311,62,10,44,8,1,0,0],["2025-10-20",1043,-2885976,62,10,38,8,1,0,0],["2025-10-20",753,-2890000,52,10,44,8,1,0,0],["2025-10-20",853,-2890000,52,10,44,8,1,0,0],["2025-10-20",1017,-2890000,52,10,44,8,1,0,0],["2025-10-20",837,-2890000,52,10,44,8,1,0,0],["2025-10-20",13539,-2891200,52,10,38,8,1,0,0],["2025-10-20",675,-2900500,52,10,44,8,1,0,0],["2025-10-20",13889,-2937530,62,10,38,8,1,0,0],["2025-10-20",730,-2966000,52,10,44,8,1,0,0],["2025-10-20",755,-2978084,52,10,44,8,1,0,0],["2025-10-20",596,-3008665,62,10,38,8,1,0,0],["2025-10-20",13404,-3015160,53,10,44,8,1,0,0],["2025-10-20",12948,-3021370,62,10,38,8,1,0,0],["2025-10-20",13113,-3030338,62,10,38,8,1,0,0],["2025-10-20",13286,-3045780,62,10,38,8,1,0,0],["2025-10-20",13906,-3058377,53,10,44,8,1,0,0],["2025-10-20",879,-3143500,52,10,44,8,1,0,0],["2025-10-20",13599,-3173863,53,10,44,8,1,0,0],["2025-10-20",13375,-3191000,52,10,38,8,1,0,0],["2025-10-20",13829,-3263189,53,10,44,8,1,0,0],["2025-10-20",13154,-3263880,62,10,38,8,1,0,0],["2025-10-20",14147,-3312142,62,10,38,8,1,0,0],["2025-10-20",736,-3435000,52,10,44,8,1,0,0],["2025-10-20",13070,-3436677,62,10,38,8,1,0,0],["2025-10-20",749,-3488260,62,10,38,8,1,0,0],["2025-10-20",1025,-3490000,52,10,38,8,1,0,0],["2025-10-20",14142,-3512514,62,10,38,8,1,0,0],["2025-10-20",445,-3590900,55,10,31,8,4,0,0],["2025-10-20",13057,-3640104,53,10,44,8,1,0,0],["2025-10-20",13059,-3655349,62,27,11,8,1,0,0],["2025-10-20",13055,-3665181,62,27,11,8,1,0,0],["2025-10-20",825,-3721563,53,10,44,8,1,0,0],["2025-10-20",13907,-3725670,53,10,44,8,1,0,0],["2025-10-20",897,-3733101,62,10,38,8,1,0,0],["2025-10-20",13123,-3878224,62,10,38,8,1,0,0],["2025-10-20",750,-3988000,52,10,44,8,1,0,0],["2025-10-20",819,-4035000,52,10,44,8,1,0,0],["2025-10-20",13426,-4136349,62,10,38,8,6,0,0],["2025-10-20",13144,-4158899,62,10,38,8,4,0,0],["2025-10-20",901,-4197150,52,10,44,8,1,0,0],["2025-10-20",14128,-4220602,62,27,11,8,1,0,0],["2025-10-20",13571,-4274239,53,10,44,8,1,0,0],["2025-10-20",733,-4313750,52,10,44,8,1,0,0],["2025-10-20",13223,-4335000,52,10,44,8,1,0,0],["2025-10-20",886,-4335000,52,10,44,8,1,0,0],["2025-10-20",843,-4335000,52,10,44,8,1,0,0],["2025-10-20",780,-4335000,52,10,44,8,1,0,0],["2025-10-20",13106,-4363000,52,10,38,8,1,0,0],["2025-10-20",13576,-4407643,62,10,38,8,1,0,0],["2025-10-20",873,-4417232,52,10,44,8,1,0,0],["2025-10-20",887,-4425292,62,10,38,8,1,0,0],["2025-10-20",873,-4453790,62,10,38,8,1,0,0],["2025-10-20",13287,-4533633,62,10,38,8,1,0,0],["2025-10-20",759,-4564152,62,10,38,8,1,0,0],["2025-10-20",13093,-4603926,62,10,38,8,1,0,0],["2025-10-20",13894,-4620829,62,10,38,8,1,0,0],["2025-10-20",916,-4639000,52,10,44,8,1,0,0],["2025-10-20",13143,-4678569,62,10,38,8,1,0,0],["2025-10-20",13188,-4694622,62,10,38,8,1,0,0],["2025-10-20",13226,-4696598,62,10,38,8,1,0,0],["2025-10-20",13285,-4812577,62,10,38,8,1,0,0],["2025-10-20",869,-4890657,62,10,38,8,1,0,0],["2025-10-20",13269,-4908410,62,10,38,8,1,0,0],["2025-10-20",760,-4932500,52,10,44,8,1,0,0],["2025-10-20",13556,-5053730,53,10,44,8,1,0,0],["2025-10-20",13599,-5064522,53,10,44,8,1,0,0],["2025-10-20",2754,-5269129,53,10,44,8,1,0,0],["2025-10-20",13386,-5280114,53,10,44,8,1,0,0],["2025-10-20",13103,-5432876,62,10,38,8,1,0,0],["2025-10-20",13130,-5595560,62,10,38,8,1,0,0],["2025-10-20",13062,-5676533,62,27,11,8,1,0,0],["2025-10-20",13908,-5755084,53,10,44,8,1,0,0],["2025-10-20",869,-5780000,52,10,44,8,1,0,0],["2025-10-20",842,-5780000,52,10,44,8,1,0,0],["2025-10-20",674,-5959200,52,10,44,8,1,0,0],["2025-10-20",741,-6031193,62,10,38,8,1,0,0],["2025-10-20",832,-6056908,62,10,38,8,1,0,0],["2025-10-20",13249,-6058368,62,10,38,8,1,0,0],["2025-10-20",823,-6298704,62,10,38,8,1,0,0],["2025-10-20",593,-6337261,62,10,38,8,1,0,0],["2025-10-20",13607,-6358970,53,10,44,8,1,0,0],["2025-10-20",1043,-6480473,62,10,38,8,1,0,0],["2025-10-20",991,-6500000,53,10,38,8,1,0,0],["2025-10-20",13610,-6502250,53,10,44,8,1,0,0],["2025-10-20",12949,-6554050,62,10,38,8,1,0,0],["2025-10-20",13600,-6593983,53,10,44,8,1,0,0],["2025-10-20",12946,-6632673,62,10,38,8,1,0,0],["2025-10-20",12946,-6632675,62,10,38,8,1,0,0],["2025-10-20",763,-6693658,62,10,38,8,1,0,0],["2025-10-20",1041,-6762660,62,10,38,8,1,0,0],["2025-10-20",825,-6925000,52,10,44,8,1,0,0],["2025-10-20",13604,-6964672,53,10,44,8,1,0,0],["2025-10-20",13246,-7012642,62,10,38,8,1,0,0],["2025-10-20",868,-7073101,62,10,38,8,1,0,0],["2025-10-20",841,-7091678,62,10,38,8,1,0,0],["2025-10-20",14147,-7109882,62,10,38,8,1,0,0],["2025-10-20",13188,-7161525,62,10,38,8,1,0,0],["2025-10-20",14079,-7234515,53,10,44,8,1,0,0],["2025-10-20",14079,-7288251,53,10,44,8,1,0,0],["2025-10-20",883,-7391610,62,10,38,8,1,0,0],["2025-10-20",13609,-7430811,53,10,44,8,1,0,0],["2025-10-20",1016,-7522375,62,10,38,8,1,0,0],["2025-10-20",13578,-7770000,52,10,44,8,1,0,0],["2025-10-20",12946,-8106030,62,10,38,8,1,0,0],["2025-10-20",12946,-8106031,62,10,38,8,1,0,0],["2025-10-20",890,-8156750,52,10,44,8,1,0,0],["2025-10-20",741,-8303500,52,10,44,8,1,0,0],["2025-10-20",13093,-8510645,62,10,38,8,1,0,0],["2025-10-20",867,-8684521,62,10,38,8,1,0,0],["2025-10-20",782,-8718865,62,10,38,8,1,0,0],["2025-10-20",780,-8852047,62,10,38,8,1,0,0],["2025-10-20",13600,-8888452,53,10,44,8,1,0,0],["2025-10-20",865,-8934431,62,10,38,8,1,0,0],["2025-10-20",911,-9064500,52,10,44,8,1,0,0],["2025-10-20",828,-9249996,62,10,38,8,1,0,0],["2025-10-20",14062,-9394000,52,10,44,8,1,0,0],["2025-10-20",13123,-9416400,62,10,38,8,1,0,0],["2025-10-20",852,-9506990,62,10,38,8,1,0,0],["2025-10-20",14135,-9636707,53,10,44,8,1,0,0],["2025-10-20",13907,-9684570,53,10,44,8,1,0,0],["2025-10-20",14142,-9897371,62,10,38,8,1,0,0],["2025-10-20",873,-9970962,62,10,38,8,1,0,0],["2025-10-20",13604,-10001922,53,10,44,8,1,0,0],["2025-10-20",14052,-10008481,62,10,38,8,1,0,0],["2025-10-20",13172,-10037883,53,10,44,8,1,0,0],["2025-10-20",14147,-10571903,62,10,38,8,1,0,0],["2025-10-20",14128,-11365911,62,27,11,8,1,0,0],["2025-10-20",13819,-11694366,62,10,38,8,1,0,0],["2025-10-20",13819,-11694366,62,10,38,8,1,0,0],["2025-10-20",1038,-11781456,62,10,38,8,1,0,0],["2025-10-20",13181,-12014549,62,10,38,8,1,0,0],["2025-10-20",13152,-12115079,53,10,44,8,1,0,0],["2025-10-20",743,-12269036,52,10,44,8,1,0,0],["2025-10-20",13172,-12440956,53,10,44,8,1,0,0],["2025-10-20",13388,-12944443,62,10,38,8,1,0,0],["2025-10-20",13174,-13688901,62,10,38,8,1,0,0],["2025-10-20",13601,-13781465,53,10,44,8,1,0,0],["2025-10-20",13285,-14144897,53,10,44,8,1,0,0],["2025-10-20",776,-14274450,62,10,38,8,1,0,0],["2025-10-20",817,-14549223,62,10,38,8,1,0,0],["2025-10-20",14052,-15285806,62,27,11,8,1,0,0],["2025-10-20",13609,-15304006,53,10,44,8,1,0,0],["2025-10-20",593,-15371331,62,10,38,8,1,0,0],["2025-10-20",613,-15814171,62,10,38,8,1,0,0],["2025-10-20",13037,-16302643,62,10,38,8,1,0,0],["2025-10-20",13190,-18014487,62,10,38,8,1,0,0],["2025-10-20",12946,-18409883,62,10,38,8,1,0,0],["2025-10-20",12946,-18409884,62,10,38,8,1,0,0],["2025-10-20",13245,-18747755,53,10,44,8,1,0,0],["2025-10-20",13152,-19122029,53,10,44,8,1,0,0],["2025-10-20",14067,-19584366,62,10,38,8,1,0,0],["2025-10-20",13181,-21127763,62,10,38,8,1,0,0],["2025-10-20",14128,-21481576,62,27,11,8,1,0,0],["2025-10-20",13701,-22881525,53,10,44,8,1,0,0],["2025-10-20",1009,-23064138,53,10,44,8,1,0,0],["2025-10-20",12948,-23121098,62,10,38,8,1,0,0],["2025-10-20",795,-23464148,62,10,38,8,1,0,0],["2025-10-20",13114,-23785103,62,10,38,8,1,0,0],["2025-10-20",13059,-23805065,62,27,11,8,1,0,0],["2025-10-20",13607,-26094105,53,10,44,8,1,0,0],["2025-10-20",1032,-27973309,62,10,38,8,1,0,0],["2025-10-20",13290,-29920904,53,10,44,8,1,0,0],["2025-10-20",13245,-30893096,53,10,44,8,1,0,0],["2025-10-20",13057,-35157760,53,10,44,8,1,0,0],["2025-10-20",13122,-37596484,62,10,38,8,1,0,0],["2025-10-20",13059,-39573400,62,27,11,8,1,0,0],["2025-10-20",817,-41025797,62,10,38,8,1,0,0],["2025-10-20",13190,-43294739,62,10,38,8,1,0,0],["2025-10-20",1009,-51139779,53,10,44,8,1,0,0],["2025-10-20",13152,-53744476,53,10,44,8,1,0,0],["2025-10-17",673,810207992,53,10,44,8,1,0,0],["2025-10-17",14139,668083510,53,10,44,8,1,0,0],["2025-10-17",735,638398396,53,10,44,8,1,0,0],["2025-10-17",773,622142635,53,10,44,8,1,0,0],["2025-10-17",905,599209006,53,10,44,8,1,0,0],["2025-10-17",674,582728055,53,10,44,8,1,0,0],["2025-10-17",908,575620107,53,10,44,8,1,0,0],["2025-10-17",727,572815808,53,10,44,8,1,0,0],["2025-10-17",787,465613679,53,10,44,8,1,0,0],["2025-10-17",875,454168307,53,10,44,8,1,0,0],["2025-10-17",740,448701376,53,10,44,8,1,0,0],["2025-10-17",51,421983378,53,10,44,8,1,0,0],["2025-10-17",867,381174951,53,10,44,8,1,0,0],["2025-10-17",870,369316871,53,10,44,8,1,0,0],["2025-10-17",742,365889481,53,10,44,8,1,0,0],["2025-10-17",774,347995081,53,10,44,8,1,0,0],["2025-10-17",765,343912116,53,10,44,8,1,0,0],["2025-10-17",771,341620796,53,10,44,8,1,0,0],["2025-10-17",890,341132773,53,10,44,8,1,0,0],["2025-10-17",906,340518785,53,10,44,8,1,0,0],["2025-10-17",794,337981440,53,10,44,8,1,0,0],["2025-10-17",13223,332288781,53,10,44,8,1,0,0],["2025-10-17",826,326208059,53,10,44,8,1,0,0],["2025-10-17",793,321034034,53,10,44,8,1,0,0],["2025-10-17",757,320686178,53,10,44,8,1,0,0],["2025-10-17",73,313594398,53,10,44,8,1,0,0],["2025-10-17",877,311552481,53,10,44,8,1,0,0],["2025-10-17",871,308570257,53,10,44,8,1,0,0],["2025-10-17",747,307438235,53,10,44,8,1,0,0],["2025-10-17",13776,299916104,53,10,44,8,1,0,0],["2025-10-17",769,299660472,53,10,44,8,1,0,0],["2025-10-17",780,295055524,53,10,44,8,1,0,0],["2025-10-17",49,293745752,53,10,44,8,1,0,0],["2025-10-17",792,291862237,53,10,44,8,1,0,0],["2025-10-17",834,291655899,53,10,44,8,1,0,0],["2025-10-17",770,289115753,53,10,44,8,1,0,0],["2025-10-17",778,285869137,53,10,44,8,1,0,0],["2025-10-17",704,278174519,53,10,44,8,1,0,0],["2025-10-17",855,277222824,53,10,44,8,1,0,0],["2025-10-17",911,276555243,53,10,44,8,1,0,0],["2025-10-17",902,274337120,53,10,44,8,1,0,0],["2025-10-17",13063,273766705,53,10,44,8,1,0,0],["2025-10-17",893,270970642,53,10,44,8,1,0,0],["2025-10-17",743,270354679,53,10,44,8,1,0,0],["2025-10-17",746,269913752,53,10,44,8,1,0,0],["2025-10-17",887,267842981,53,10,44,8,1,0,0],["2025-10-17",759,264541865,53,10,44,8,1,0,0],["2025-10-17",868,264382400,53,10,44,8,1,0,0],["2025-10-17",13069,264054431,53,10,44,8,1,0,0],["2025-10-17",912,258942551,53,10,44,8,1,0,0],["2025-10-17",785,257648254,53,10,44,8,1,0,0],["2025-10-17",755,257636739,53,10,44,8,1,0,0],["2025-10-17",821,257321473,53,10,44,8,1,0,0],["2025-10-17",820,252496820,53,10,44,8,1,0,0],["2025-10-17",836,249043036,53,10,44,8,1,0,0],["2025-10-17",737,245119629,53,10,44,8,1,0,0],["2025-10-17",863,244107642,53,10,44,8,1,0,0],["2025-10-17",786,242517541,53,10,44,8,1,0,0],["2025-10-17",819,242074447,53,10,44,8,1,0,0],["2025-10-17",914,240151459,53,10,44,8,1,0,0],["2025-10-17",50,238865506,53,10,44,8,1,0,0],["2025-10-17",886,237505566,53,10,44,8,1,0,0],["2025-10-17",791,237254173,53,10,44,8,1,0,0],["2025-10-17",760,235709436,53,10,44,8,1,0,0],["2025-10-17",884,234680799,53,10,44,8,1,0,0],["2025-10-17",841,232009721,53,10,44,8,1,0,0],["2025-10-17",772,231731667,53,10,44,8,1,0,0],["2025-10-17",782,231010366,53,10,44,8,1,0,0],["2025-10-17",781,228559318,53,10,44,8,1,0,0],["2025-10-17",13070,225952987,53,10,44,8,1,0,0],["2025-10-17",901,224831302,53,10,44,8,1,0,0],["2025-10-17",895,221215140,53,10,44,8,1,0,0],["2025-10-17",807,220961391,53,10,44,8,1,0,0],["2025-10-17",817,218010694,53,10,44,8,1,0,0],["2025-10-17",980,217456057,53,10,44,8,1,0,0],["2025-10-17",738,216450141,53,10,44,8,1,0,0],["2025-10-17",843,216296519,53,10,44,8,1,0,0],["2025-10-17",879,216152545,53,10,44,8,1,0,0],["2025-10-17",777,215542320,53,10,44,8,1,0,0],["2025-10-17",788,212239848,53,10,44,8,1,0,0],["2025-10-17",736,209564937,53,10,44,8,1,0,0],["2025-10-17",979,207540444,53,10,44,8,1,0,0],["2025-10-17",825,205141020,53,10,44,8,1,0,0],["2025-10-17",918,204548713,53,10,44,8,1,0,0],["2025-10-17",889,203668895,53,10,44,8,1,0,0],["2025-10-17",756,203051936,53,10,44,8,1,0,0],["2025-10-17",784,202165830,53,10,44,8,1,0,0],["2025-10-17",763,196963753,53,10,44,8,1,0,0],["2025-10-17",13071,196406045,53,10,44,8,1,0,0],["2025-10-17",92,194795407,7,10,28,8,1,0,0],["2025-10-17",750,193951439,53,10,44,8,1,0,0],["2025-10-17",818,189595543,53,10,44,8,1,0,0],["2025-10-17",728,188704453,53,10,44,8,1,0,0],["2025-10-17",13249,187998481,53,10,44,8,1,0,0],["2025-10-17",13140,186562866,53,10,44,8,1,0,0],["2025-10-17",1041,186331117,53,10,44,8,1,0,0],["2025-10-17",939,186172470,53,10,44,8,1,0,0],["2025-10-17",913,185954350,53,10,44,8,1,0,0],["2025-10-17",739,184480133,53,10,44,8,1,0,0],["2025-10-17",982,184204245,53,10,44,8,1,0,0],["2025-10-17",741,184109758,53,10,44,8,1,0,0],["2025-10-17",1061,183223307,53,10,44,8,1,0,0],["2025-10-17",883,183161875,53,10,44,8,1,0,0],["2025-10-17",13577,182967121,53,10,44,8,1,0,0],["2025-10-17",852,181182577,53,10,44,8,1,0,0],["2025-10-17",897,179034684,53,10,44,8,1,0,0],["2025-10-17",832,176571906,53,10,44,8,1,0,0],["2025-10-17",900,174636722,53,10,44,8,1,0,0],["2025-10-17",845,173012939,53,10,44,8,1,0,0],["2025-10-17",724,172765933,53,10,44,8,1,0,0],["2025-10-17",856,170046412,53,10,44,8,1,0,0],["2025-10-17",839,169717615,53,10,44,8,1,0,0],["2025-10-17",89,168973692,7,10,28,8,1,0,0],["2025-10-17",13162,167868294,53,10,44,8,1,0,0],["2025-10-17",731,167327452,53,10,44,8,1,0,0],["2025-10-17",81,165118282,7,10,27,8,1,0,0],["2025-10-17",749,164755014,53,10,44,8,1,0,0],["2025-10-17",13581,164472815,53,10,44,8,1,0,0],["2025-10-17",916,162372622,53,10,44,8,1,0,0],["2025-10-17",986,158744272,53,10,44,8,1,0,0],["2025-10-17",789,157848171,53,10,44,8,1,0,0],["2025-10-17",842,156888616,53,10,44,8,1,0,0],["2025-10-17",761,156546404,53,10,44,8,1,0,0],["2025-10-17",860,154712463,53,10,44,8,1,0,0],["2025-10-17",13072,154454130,53,10,44,8,1,0,0],["2025-10-17",840,153704807,53,10,44,8,1,0,0],["2025-10-17",14062,149724284,53,10,44,8,1,0,0],["2025-10-17",783,147292657,53,10,44,8,1,0,0],["2025-10-17",675,147218641,53,10,44,8,1,0,0],["2025-10-17",833,143239686,53,10,44,8,1,0,0],["2025-10-17",989,142863563,53,10,44,8,1,0,0],["2025-10-17",766,142018318,53,10,44,8,1,0,0],["2025-10-17",748,141819423,53,10,44,8,1,0,0],["2025-10-17",831,139325504,53,10,44,8,1,0,0],["2025-10-17",1087,139046800,53,10,44,8,1,0,0],["2025-10-17",776,138414718,53,10,44,8,1,0,0],["2025-10-17",837,137272104,53,10,44,8,1,0,0],["2025-10-17",849,135839906,53,10,44,8,1,0,0],["2025-10-17",864,135821423,53,10,44,8,1,0,0],["2025-10-17",907,134964513,53,10,44,8,1,0,0],["2025-10-17",734,134183331,53,10,44,8,1,0,0],["2025-10-17",1031,133954536,53,10,44,8,1,0,0],["2025-10-17",779,133330164,53,10,44,8,1,0,0],["2025-10-17",1254,133190536,53,10,44,8,1,0,0],["2025-10-17",744,132330470,53,10,44,8,1,0,0],["2025-10-17",764,132001286,53,10,44,8,1,0,0],["2025-10-17",751,130980440,53,10,44,8,1,0,0],["2025-10-17",987,130261753,53,10,44,8,1,0,0],["2025-10-17",926,129813738,53,10,44,8,1,0,0],["2025-10-17",1035,129107881,53,10,44,8,1,0,0],["2025-10-17",984,128387502,53,10,44,8,1,0,0],["2025-10-17",878,126682374,53,10,44,8,1,0,0],["2025-10-17",13180,123089269,53,10,44,8,1,0,0],["2025-10-17",13068,119909610,53,10,44,8,1,0,0],["2025-10-17",828,118222946,53,10,44,8,1,0,0],["2025-10-17",823,117434851,53,10,44,8,1,0,0],["2025-10-17",983,116087513,53,10,44,8,1,0,0],["2025-10-17",873,114449266,53,10,44,8,1,0,0],["2025-10-17",881,114192962,53,10,44,8,1,0,0],["2025-10-17",915,112373053,53,10,44,8,1,0,0],["2025-10-17",822,111977073,53,10,44,8,1,0,0],["2025-10-17",1082,110604811,53,10,44,8,1,0,0],["2025-10-17",13578,109740872,53,10,44,8,1,0,0],["2025-10-17",1007,109643631,53,10,44,8,1,0,0],["2025-10-17",1054,109448409,53,10,44,8,1,0,0],["2025-10-17",985,109377898,53,10,44,8,1,0,0],["2025-10-17",775,109202129,53,10,44,8,1,0,0],["2025-10-17",14163,108860187,53,10,44,8,1,0,0],["2025-10-17",752,108531598,53,10,44,8,1,0,0],["2025-10-17",869,108413605,53,10,44,8,1,0,0],["2025-10-17",1018,107615635,53,10,44,8,1,0,0],["2025-10-17",730,107372691,53,10,44,8,1,0,0],["2025-10-17",861,106248698,53,10,44,8,1,0,0],["2025-10-17",84,102979216,7,10,28,8,1,0,0],["2025-10-17",846,101344808,53,10,44,8,1,0,0],["2025-10-17",981,100503321,53,10,44,8,1,0,0],["2025-10-17",795,100119796,53,10,44,8,1,0,0],["2025-10-17",679,99731831,53,10,44,8,1,0,0],["2025-10-17",838,99700407,53,10,44,8,1,0,0],["2025-10-17",13904,99233774,53,10,44,8,1,0,0],["2025-10-17",1083,98629753,53,10,44,8,1,0,0],["2025-10-17",733,98180614,53,10,44,8,1,0,0],["2025-10-17",1070,95445408,53,10,44,8,1,0,0],["2025-10-17",1079,94666770,53,10,44,8,1,0,0],["2025-10-17",827,93941394,53,10,44,8,1,0,0],["2025-10-17",874,92242063,53,10,44,8,1,0,0],["2025-10-17",917,91874032,53,10,44,8,1,0,0],["2025-10-17",865,90904467,53,10,44,8,1,0,0],["2025-10-17",866,88830016,53,10,44,8,1,0,0],["2025-10-17",899,88708854,53,10,44,8,1,0,0],["2025-10-17",809,87938934,53,10,44,8,1,0,0],["2025-10-17",844,86919046,53,10,44,8,1,0,0],["2025-10-17",1063,86541274,53,10,44,8,1,0,0],["2025-10-17",754,84828406,53,10,44,8,1,0,0],["2025-10-17",857,83401694,53,10,44,8,1,0,0],["2025-10-17",753,83014507,53,10,44,8,1,0,0],["2025-10-17",89,81113328,7,10,28,8,1,0,0],["2025-10-17",1030,79972117,53,10,44,8,1,0,0],["2025-10-17",1084,79712589,53,10,44,8,1,0,0],["2025-10-17",988,74464642,53,10,44,8,1,0,0],["2025-10-17",1065,72666922,53,10,44,8,1,0,0],["2025-10-17",758,71665283,53,10,44,8,1,0,0],["2025-10-17",992,68593672,53,10,44,8,1,0,0],["2025-10-17",261,68174240,53,10,44,8,1,0,0],["2025-10-17",727,67826758,53,10,44,8,1,0,0],["2025-10-17",12662,67666248,53,10,44,8,1,0,0],["2025-10-17",755,67655385,53,10,44,8,1,0,0],["2025-10-17",876,66598249,53,10,44,8,1,0,0],["2025-10-17",260,66017235,53,10,44,8,1,0,0],["2025-10-17",83,57546455,7,10,27,8,6,0,0],["2025-10-17",13063,56931627,53,10,44,8,1,0,0],["2025-10-17",891,56497715,53,10,44,8,1,0,0],["2025-10-17",735,55428328,53,10,44,8,1,0,0],["2025-10-17",808,55234236,53,10,44,8,1,0,0],["2025-10-17",1089,53515965,53,10,44,8,1,0,0],["2025-10-17",440,52825936,53,10,44,8,4,0,0],["2025-10-17",1051,51159134,53,10,44,8,1,0,0],["2025-10-17",991,50786364,53,10,44,8,1,0,0],["2025-10-17",1067,49533100,53,10,44,8,1,0,0],["2025-10-17",13023,49450337,53,10,31,8,4,0,0],["2025-10-17",830,48246453,53,10,44,8,1,0,0],["2025-10-17",751,47731716,53,10,44,8,1,0,0],["2025-10-17",908,47499981,53,10,44,8,1,0,0],["2025-10-17",14139,46749981,53,10,44,8,1,0,0],["2025-10-17",740,46467339,53,10,44,8,1,0,0],["2025-10-17",773,45449982,53,10,44,8,1,0,0],["2025-10-17",1254,45429587,53,10,44,8,1,0,0],["2025-10-17",1068,45339728,53,10,44,8,1,0,0],["2025-10-17",674,44999982,53,10,44,8,1,0,0],["2025-10-17",675,44978543,53,10,44,8,1,0,0],["2025-10-17",675,44567216,53,10,44,8,1,0,0],["2025-10-17",1073,44218458,53,10,44,8,1,0,0],["2025-10-17",673,43960675,53,10,44,8,1,0,0],["2025-10-17",776,43836717,53,10,44,8,1,0,0],["2025-10-17",743,43341390,53,10,44,8,1,0,0],["2025-10-17",825,43322055,7,10,27,8,1,0,0],["2025-10-17",13071,43263721,53,10,44,8,1,0,0],["2025-10-17",898,42227492,53,10,44,8,1,0,0],["2025-10-17",438,41759240,53,10,44,8,4,0,0],["2025-10-17",1036,41366042,53,10,44,8,1,0,0],["2025-10-17",829,41241168,53,10,44,8,1,0,0],["2025-10-17",867,40899984,53,10,44,8,1,0,0],["2025-10-17",853,40824089,53,10,44,8,1,0,0],["2025-10-17",14163,40635465,53,10,44,8,1,0,0],["2025-10-17",773,40384323,53,10,44,8,1,0,0],["2025-10-17",904,40014181,53,10,44,8,1,0,0],["2025-10-17",738,40000000,53,10,44,8,1,0,0],["2025-10-17",738,40000000,53,10,44,8,1,0,0],["2025-10-17",738,40000000,53,10,44,8,1,0,0],["2025-10-17",738,40000000,53,10,44,8,1,0,0],["2025-10-17",498,38885911,53,10,31,8,4,0,0],["2025-10-17",673,38599985,53,10,44,8,1,0,0],["2025-10-17",607,38443791,53,10,44,8,1,0,0],["2025-10-17",746,38033905,53,10,44,8,1,0,0],["2025-10-17",89,37360685,7,10,28,8,1,0,0],["2025-10-17",13583,37355434,53,10,44,8,1,0,0],["2025-10-17",495,35296519,53,10,31,8,4,0,0],["2025-10-17",783,34904266,53,10,44,8,1,0,0],["2025-10-17",740,34899986,53,10,44,8,1,0,0],["2025-10-17",84,34554810,7,10,28,8,1,0,0],["2025-10-17",763,34185953,53,10,44,8,1,0,0],["2025-10-17",2757,33810000,53,10,44,8,1,0,0],["2025-10-17",13249,33638173,53,10,44,8,1,0,0],["2025-10-17",766,33400085,53,10,44,8,1,0,0],["2025-10-17",870,33299987,53,10,44,8,1,0,0],["2025-10-17",775,32999987,53,10,44,8,1,0,0],["2025-10-17",834,32999987,53,10,44,8,1,0,0],["2025-10-17",789,32784306,53,10,44,8,1,0,0],["2025-10-17",13005,32679558,7,10,28,8,6,0,0],["2025-10-17",903,31850707,53,10,44,8,1,0,0],["2025-10-17",747,31674600,53,10,44,8,1,0,0],["2025-10-17",1037,31632041,53,10,44,8,1,0,0],["2025-10-17",2790,31132541,53,10,31,8,4,0,0],["2025-10-17",1040,31095049,53,10,44,8,1,0,0],["2025-10-17",880,30112022,53,10,44,8,1,0,0],["2025-10-17",841,29999988,53,10,44,8,1,0,0],["2025-10-17",1038,29834582,53,10,44,8,1,0,0],["2025-10-17",426,29201048,53,10,31,8,4,0,0],["2025-10-17",411,28963440,53,10,31,8,4,0,0],["2025-10-17",1062,28642062,53,10,44,8,1,0,0],["2025-10-17",727,28499989,53,10,44,8,1,0,0],["2025-10-17",1032,28058487,53,10,44,8,1,0,0],["2025-10-17",424,28043278,53,10,31,8,4,0,0],["2025-10-17",890,27999989,53,10,44,8,1,0,0],["2025-10-17",794,27499989,53,10,44,8,1,0,0],["2025-10-17",1017,27190151,53,10,44,8,1,0,0],["2025-10-17",434,26971849,53,10,44,8,4,0,0],["2025-10-17",2764,26925293,53,10,31,8,4,0,0],["2025-10-17",2761,26675464,53,10,31,8,4,0,0],["2025-10-17",13162,26417087,53,10,44,8,1,0,0],["2025-10-17",13088,26301600,61,27,8,8,1,0,0],["2025-10-17",423,26275691,53,10,31,8,4,0,0],["2025-10-17",445,26211611,53,10,44,8,4,0,0],["2025-10-17",817,25999990,53,10,44,8,1,0,0],["2025-10-17",780,25986551,53,10,44,8,1,0,0],["2025-10-17",1023,25953030,53,10,44,8,1,0,0],["2025-10-17",946,25818030,53,10,44,8,1,0,0],["2025-10-17",440,25801925,53,10,31,8,4,0,0],["2025-10-17",789,25749990,53,10,44,8,1,0,0],["2025-10-17",13578,25666654,53,10,44,8,1,0,0],["2025-10-17",531,25453011,53,10,31,8,4,0,0],["2025-10-17",2813,25421414,53,10,31,8,4,0,0],["2025-10-17",14175,25397712,53,10,31,8,1,0,0],["2025-10-17",792,25149990,53,10,44,8,1,0,0],["2025-10-17",786,24999990,53,10,44,8,1,0,0],["2025-10-17",868,24999990,53,10,44,8,1,0,0],["2025-10-17",596,24965521,53,10,44,8,1,0,0],["2025-10-17",781,24949990,53,10,44,8,1,0,0],["2025-10-17",2767,24870760,53,10,31,8,4,0,0],["2025-10-17",89,24638297,7,10,28,8,1,0,0],["2025-10-17",2762,24228995,53,10,31,8,4,0,0],["2025-10-17",438,24192311,53,10,44,8,4,0,0],["2025-10-17",2915,24181257,53,10,44,8,4,0,0],["2025-10-17",531,24013581,53,10,31,8,4,0,0],["2025-10-17",736,24004503,53,10,44,8,1,0,0],["2025-10-17",872,23941279,53,10,44,8,1,0,0],["2025-10-17",1006,23405968,53,10,44,8,1,0,0],["2025-10-17",2764,22791760,53,10,31,8,4,0,0],["2025-10-17",771,22749991,53,10,44,8,1,0,0],["2025-10-17",756,22656559,53,10,44,8,1,0,0],["2025-10-17",531,22512719,53,10,31,8,4,0,0],["2025-10-17",782,22499991,53,10,44,8,1,0,0],["2025-10-17",791,22499991,53,10,44,8,1,0,0],["2025-10-17",736,22499991,53,10,44,8,1,0,0],["2025-10-17",412,22470907,53,10,31,8,4,0,0],["2025-10-17",11939,22362500,7,10,34,8,1,0,0],["2025-10-17",12996,22225036,53,10,31,8,4,0,0],["2025-10-17",856,22192270,53,10,44,8,1,0,0],["2025-10-17",905,21999991,53,10,44,8,1,0,0],["2025-10-17",13063,21999991,53,10,44,8,1,0,0],["2025-10-17",411,21863133,53,10,31,8,4,0,0],["2025-10-17",750,21838819,53,10,44,8,1,0,0],["2025-10-17",411,21657638,53,10,31,8,4,0,0],["2025-10-17",432,21651342,53,10,31,8,4,0,0],["2025-10-17",911,21499991,53,10,44,8,1,0,0],["2025-10-17",874,21099992,53,10,44,8,1,0,0],["2025-10-17",843,20999992,53,10,44,8,1,0,0],["2025-10-17",731,20974848,53,10,44,8,1,0,0],["2025-10-17",1014,20849543,53,10,44,8,1,0,0],["2025-10-17",2814,20779887,53,10,31,8,4,0,0],["2025-10-17",2919,20708479,53,10,31,8,4,0,0],["2025-10-17",880,20649992,53,10,44,8,1,0,0],["2025-10-17",450,20641830,53,10,31,8,4,0,0],["2025-10-17",896,20403904,53,10,44,8,1,0,0],["2025-10-17",534,20388858,53,10,44,8,4,0,0],["2025-10-17",946,20349992,53,10,44,8,1,0,0],["2025-10-17",531,20316501,53,10,31,8,4,0,0],["2025-10-17",738,20249992,53,10,44,8,1,0,0],["2025-10-17",2817,20230622,53,10,31,8,4,0,0],["2025-10-17",774,20199992,53,10,44,8,1,0,0],["2025-10-17",1085,20166452,53,10,44,8,1,0,0],["2025-10-17",12996,20165661,53,10,31,8,4,0,0],["2025-10-17",862,20149094,53,10,44,8,1,0,0],["2025-10-17",772,20049992,53,10,44,8,1,0,0],["2025-10-17",2770,19993293,53,10,31,8,4,0,0],["2025-10-17",2814,19980013,53,10,31,8,4,0,0],["2025-10-17",497,19764983,53,10,44,8,4,0,0],["2025-10-17",873,19749992,53,10,44,8,1,0,0],["2025-10-17",914,19598641,53,10,44,8,1,0,0],["2025-10-17",791,19557274,53,10,44,8,1,0,0],["2025-10-17",737,19552318,53,10,44,8,1,0,0],["2025-10-17",2765,19503873,53,10,31,8,4,0,0],["2025-10-17",13249,19349992,53,10,44,8,1,0,0],["2025-10-17",13072,19249992,53,10,44,8,1,0,0],["2025-10-17",7039,19234724,7,10,28,8,1,0,0],["2025-10-17",2770,19211251,53,10,31,8,4,0,0],["2025-10-17",2800,19181273,53,10,31,8,4,0,0],["2025-10-17",2800,19053431,53,10,31,8,4,0,0],["2025-10-17",50,18886817,53,10,44,8,1,0,0],["2025-10-17",13070,18852931,53,10,44,8,1,0,0],["2025-10-17",2813,18839566,53,10,31,8,4,0,0],["2025-10-17",2813,18828003,53,10,31,8,4,0,0],["2025-10-17",447,18781351,53,10,44,8,4,0,0],["2025-10-17",792,18729539,53,10,44,8,1,0,0],["2025-10-17",2814,18692023,53,10,31,8,4,0,0],["2025-10-17",531,18668331,53,10,31,8,4,0,0],["2025-10-17",12850,18666130,53,10,44,8,1,0,0],["2025-10-17",2764,18641746,53,10,31,8,4,0,0],["2025-10-17",444,18556801,53,10,31,8,4,0,0],["2025-10-17",452,18513964,53,10,31,8,4,0,0],["2025-10-17",13577,18499993,53,10,44,8,1,0,0],["2025-10-17",1045,18496164,53,10,44,8,1,0,0],["2025-10-17",440,18440958,53,10,31,8,4,0,0],["2025-10-17",13072,18253912,53,10,44,8,1,0,0],["2025-10-17",13162,18249993,53,10,44,8,1,0,0],["2025-10-17",2773,18213655,53,10,31,8,4,0,0],["2025-10-17",531,18147066,53,10,31,8,4,0,0],["2025-10-17",728,17990559,53,10,44,8,1,0,0],["2025-10-17",2813,17964603,53,10,31,8,4,0,0],["2025-10-17",778,17961021,53,10,44,8,1,0,0],["2025-10-17",515,17929676,53,10,31,8,4,0,0],["2025-10-17",2767,17756349,53,10,31,8,4,0,0],["2025-10-17",828,17749993,53,10,44,8,1,0,0],["2025-10-17",519,17721042,53,10,44,8,4,0,0],["2025-10-17",826,17699993,53,10,44,8,1,0,0],["2025-10-17",2795,17652061,53,10,44,8,4,0,0],["2025-10-17",882,17606549,53,10,44,8,1,0,0],["2025-10-17",766,17599993,53,10,44,8,1,0,0],["2025-10-17",214,17599794,7,10,28,8,1,0,0],["2025-10-17",2813,17583260,53,10,31,8,4,0,0],["2025-10-17",814,17559210,53,10,44,8,4,0,0],["2025-10-17",772,17518781,53,10,44,8,1,0,0],["2025-10-17",704,17499993,53,10,44,8,1,0,0],["2025-10-17",825,17499993,53,10,44,8,1,0,0],["2025-10-17",2802,17367589,53,10,31,8,4,0,0],["2025-10-17",906,17199993,53,10,44,8,1,0,0],["2025-10-17",779,17081923,53,10,44,8,1,0,0],["2025-10-17",440,17030043,53,10,31,8,4,0,0],["2025-10-17",440,17000715,53,10,31,8,4,0,0],["2025-10-17",14062,16999993,53,10,44,8,1,0,0],["2025-10-17",787,16926193,53,10,44,8,1,0,0],["2025-10-17",437,16885127,53,10,44,8,4,0,0],["2025-10-17",862,16849993,53,10,44,8,1,0,0],["2025-10-17",2920,16814005,53,10,44,8,4,0,0],["2025-10-17",742,16749993,53,10,44,8,1,0,0],["2025-10-17",760,16714953,53,10,44,8,1,0,0],["2025-10-17",2764,16670811,53,10,31,8,4,0,0],["2025-10-17",724,16619866,53,10,44,8,1,0,0],["2025-10-17",119,16610408,7,10,28,8,1,0,0],["2025-10-17",2912,16498015,53,10,31,8,4,0,0],["2025-10-17",494,16473688,53,10,31,8,4,0,0],["2025-10-17",424,16470642,53,10,31,8,4,0,0],["2025-10-17",412,16465410,53,10,31,8,4,0,0],["2025-10-17",800,16445169,25,27,11,8,1,0,0],["2025-10-17",820,16399993,53,10,44,8,1,0,0],["2025-10-17",444,16338795,53,10,44,8,4,0,0],["2025-10-17",1022,16334892,53,10,44,8,1,0,0],["2025-10-17",997,16318895,53,10,31,8,4,0,0],["2025-10-17",13072,16305908,53,10,44,8,1,0,0],["2025-10-17",1000,16286999,53,10,44,8,1,0,0],["2025-10-17",440,16255435,53,10,31,8,4,0,0],["2025-10-17",435,16233588,53,10,31,8,4,0,0],["2025-10-17",748,16204482,53,10,44,8,1,0,0],["2025-10-17",108,16162359,53,10,31,8,4,0,0],["2025-10-17",2833,16144931,53,10,44,8,4,0,0],["2025-10-17",2811,16136421,53,10,31,8,4,0,0],["2025-10-17",885,16130805,53,10,44,8,1,0,0],["2025-10-17",1034,16130748,53,10,44,8,1,0,0],["2025-10-17",1010,16004788,53,10,44,8,1,0,0],["2025-10-17",724,15999994,53,10,44,8,1,0,0],["2025-10-17",2769,15905996,53,10,31,8,4,0,0],["2025-10-17",746,15899994,53,10,44,8,1,0,0],["2025-10-17",815,15787104,53,10,44,8,4,0,0],["2025-10-17",440,15652949,53,10,31,8,4,0,0],["2025-10-17",440,15631070,53,10,44,8,4,0,0],["2025-10-17",430,15546062,53,10,31,8,4,0,0],["2025-10-17",2810,15436882,53,10,31,8,4,0,0],["2025-10-17",2769,15424300,53,10,31,8,4,0,0],["2025-10-17",515,15416390,53,10,31,8,4,0,0],["2025-10-17",13596,15303623,53,10,31,8,4,0,0],["2025-10-17",8,15300974,7,6,112,8,1,0,0],["2025-10-17",500,15273172,53,10,44,8,4,0,0],["2025-10-17",784,15249994,53,10,44,8,1,0,0],["2025-10-17",877,15249994,53,10,44,8,1,0,0],["2025-10-17",817,15242900,53,10,44,8,1,0,0],["2025-10-17",499,15210338,53,10,31,8,4,0,0],["2025-10-17",437,15125564,53,10,44,8,4,0,0],["2025-10-17",447,15093780,53,10,31,8,4,0,0],["2025-10-17",529,15040856,78,27,11,8,1,0,0],["2025-10-17",842,14999994,53,10,44,8,1,0,0],["2025-10-17",779,14999994,53,10,44,8,1,0,0],["2025-10-17",13578,14999994,53,10,44,8,1,0,0],["2025-10-17",2919,14908401,53,10,44,8,4,0,0],["2025-10-17",900,14849994,53,10,44,8,1,0,0],["2025-10-17",778,14849994,53,10,44,8,1,0,0],["2025-10-17",1052,14802779,53,10,44,8,1,0,0],["2025-10-17",2787,14731311,53,10,31,8,4,0,0],["2025-10-17",455,14730614,53,10,31,8,4,0,0],["2025-10-17",879,14699994,53,10,44,8,1,0,0],["2025-10-17",860,14649994,53,10,44,8,1,0,0],["2025-10-17",534,14632156,53,10,44,8,4,0,0],["2025-10-17",786,14600741,53,10,44,8,1,0,0],["2025-10-17",770,14518007,53,10,44,8,1,0,0],["2025-10-17",937,14498481,53,10,44,8,1,0,0],["2025-10-17",961,14481664,53,10,44,8,1,0,0],["2025-10-17",433,14459122,53,10,44,8,4,0,0],["2025-10-17",907,14449994,53,10,44,8,1,0,0],["2025-10-17",444,14437979,53,10,31,8,4,0,0],["2025-10-17",440,14435938,53,10,31,8,4,0,0],["2025-10-17",531,14425238,53,10,31,8,4,0,0],["2025-10-17",445,14409634,53,10,44,8,4,0,0],["2025-10-17",777,14379054,53,10,44,8,1,0,0],["2025-10-17",2919,14365710,53,10,44,8,4,0,0],["2025-10-17",500,14327608,53,10,44,8,4,0,0],["2025-10-17",771,14211255,53,10,44,8,1,0,0],["2025-10-17",2814,14194316,53,10,31,8,4,0,0],["2025-10-17",435,14190310,53,10,31,8,4,0,0],["2025-10-17",2764,14148424,53,10,31,8,4,0,0],["2025-10-17",12993,14110681,53,10,31,8,4,0,0],["2025-10-17",2769,14101063,53,10,31,8,4,0,0],["2025-10-17",996,14073143,53,10,44,8,4,0,0],["2025-10-17",731,14049994,53,10,44,8,1,0,0],["2025-10-17",13783,14046270,53,10,44,8,1,0,0],["2025-10-17",752,14020598,53,10,44,8,1,0,0],["2025-10-17",770,13999994,53,10,44,8,1,0,0],["2025-10-17",442,13970375,53,10,44,8,4,0,0],["2025-10-17",2814,13965642,53,10,31,8,4,0,0],["2025-10-17",764,13937298,53,10,44,8,1,0,0],["2025-10-17",422,13850762,53,10,31,8,4,0,0],["2025-10-17",2813,13850105,53,10,31,8,4,0,0],["2025-10-17",444,13791432,53,10,31,8,4,0,0],["2025-10-17",414,13786765,53,10,31,8,4,0,0],["2025-10-17",498,13770507,53,10,31,8,4,0,0],["2025-10-17",915,13749995,53,10,44,8,1,0,0],["2025-10-17",2776,13748974,53,10,31,8,4,0,0],["2025-10-17",498,13700086,53,10,31,8,4,0,0],["2025-10-17",12597,13673630,53,10,44,8,4,0,0],["2025-10-17",1011,13655405,53,10,44,8,1,0,0],["2025-10-17",2920,13622888,53,10,31,8,4,0,0],["2025-10-17",882,13549995,53,10,44,8,1,0,0],["2025-10-17",782,13537666,53,10,44,8,1,0,0],["2025-10-17",2795,13496324,53,10,44,8,4,0,0],["2025-10-17",788,13485837,53,10,44,8,1,0,0],["2025-10-17",417,13475841,53,10,31,8,4,0,0],["2025-10-17",2810,13362693,53,10,31,8,4,0,0],["2025-10-17",940,13346851,53,10,44,8,1,0,0],["2025-10-17",415,13315701,53,10,44,8,4,0,0],["2025-10-17",418,13307883,53,10,31,8,4,0,0],["2025-10-17",2914,13305190,53,10,31,8,4,0,0],["2025-10-17",440,13236320,53,10,31,8,4,0,0],["2025-10-17",2813,13168239,53,10,31,8,4,0,0],["2025-10-17",420,13093504,53,10,31,8,4,0,0],["2025-10-17",759,13028537,53,10,44,8,1,0,0],["2025-10-17",455,13021937,53,10,31,8,4,0,0],["2025-10-17",417,13002504,53,10,31,8,4,0,0],["2025-10-17",13199,13000000,50,27,8,8,2,0,0],["2025-10-17",3031,12999995,53,10,31,8,1,0,0],["2025-10-17",515,12977045,53,10,31,8,4,0,0],["2025-10-17",13453,12941946,53,10,44,8,1,0,0],["2025-10-17",757,12875514,53,10,44,8,1,0,0],["2025-10-17",784,12852499,53,10,44,8,1,0,0],["2025-10-17",12513,12833330,28,27,8,8,1,0,0],["2025-10-17",419,12793361,53,10,31,8,4,0,0],["2025-10-17",1072,12789766,53,10,44,8,1,0,0],["2025-10-17",1033,12778213,53,10,44,8,1,0,0],["2025-10-17",455,12770349,53,10,31,8,4,0,0],["2025-10-17",2783,12759289,53,10,31,8,4,0,0],["2025-10-17",974,12755338,53,10,44,8,1,0,0],["2025-10-17",12996,12718630,53,10,31,8,4,0,0],["2025-10-17",12996,12688108,53,10,31,8,4,0,0],["2025-10-17",419,12608802,53,10,31,8,4,0,0],["2025-10-17",534,12600524,53,10,44,8,4,0,0],["2025-10-17",1076,12562845,53,10,44,8,1,0,0],["2025-10-17",531,12513687,53,10,31,8,4,0,0],["2025-10-17",769,12499995,53,10,44,8,1,0,0],["2025-10-17",2766,12450088,53,10,31,8,4,0,0],["2025-10-17",765,12415107,53,10,44,8,1,0,0],["2025-10-17",735,12399995,53,10,44,8,1,0,0],["2025-10-17",531,12389301,53,10,31,8,4,0,0],["2025-10-17",763,12299995,53,10,44,8,1,0,0],["2025-10-17",894,12256772,53,10,44,8,1,0,0],["2025-10-17",452,12252511,53,10,31,8,4,0,0],["2025-10-17",51,12249995,53,10,44,8,1,0,0],["2025-10-17",2920,12214253,53,10,31,8,4,0,0],["2025-10-17",750,12105573,53,10,44,8,1,0,0],["2025-10-17",749,12099995,53,10,44,8,1,0,0],["2025-10-17",13776,12086389,53,10,44,8,1,0,0],["2025-10-17",2773,12083805,53,10,31,8,4,0,0],["2025-10-17",1075,12035027,53,10,44,8,1,0,0],["2025-10-17",440,12027640,53,10,31,8,4,0,0],["2025-10-17",438,12020295,53,10,31,8,4,0,0],["2025-10-17",13596,12020123,53,10,44,8,4,0,0],["2025-10-17",996,12002536,53,10,44,8,4,0,0],["2025-10-17",2920,12002396,53,10,31,8,4,0,0],["2025-10-17",73,11999995,53,10,44,8,1,0,0],["2025-10-17",750,11999995,53,10,44,8,1,0,0],["2025-10-17",885,11949995,53,10,44,8,1,0,0],["2025-10-17",414,11930376,53,10,31,8,4,0,0],["2025-10-17",12996,11893938,53,10,31,8,4,0,0],["2025-10-17",2764,11886214,53,10,31,8,4,0,0],["2025-10-17",444,11879634,53,10,31,8,4,0,0],["2025-10-17",424,11795726,53,10,31,8,4,0,0],["2025-10-17",531,11793239,53,10,31,8,4,0,0],["2025-10-17",424,11791587,53,10,31,8,4,0,0],["2025-10-17",813,11773181,53,10,31,8,4,0,0],["2025-10-17",860,11754013,53,10,44,8,1,0,0],["2025-10-17",423,11686203,53,10,44,8,4,0,0],["2025-10-17",1005,11589804,53,10,44,8,1,0,0],["2025-10-17",13068,11551802,53,10,44,8,1,0,0],["2025-10-17",869,11529895,53,10,44,8,1,0,0],["2025-10-17",854,11510499,53,10,44,8,1,0,0],["2025-10-17",912,11499995,53,10,44,8,1,0,0],["2025-10-17",869,11499995,53,10,44,8,1,0,0],["2025-10-17",2914,11405801,53,10,31,8,4,0,0],["2025-10-17",759,11399995,53,10,44,8,1,0,0],["2025-10-17",827,11374698,53,10,44,8,1,0,0],["2025-10-17",801,11344837,53,10,44,8,4,0,0],["2025-10-17",961,11299995,53,10,44,8,1,0,0],["2025-10-17",844,11299995,53,10,44,8,1,0,0],["2025-10-17",8,11298000,7,6,112,8,1,0,0],["2025-10-17",828,11291323,53,10,44,8,1,0,0],["2025-10-17",2764,11289757,53,10,31,8,4,0,0],["2025-10-17",774,11288300,53,10,44,8,1,0,0],["2025-10-17",916,11249996,53,10,44,8,1,0,0],["2025-10-17",1043,11203136,53,10,44,8,1,0,0],["2025-10-17",747,11200360,53,10,44,8,1,0,0],["2025-10-17",2772,11153223,53,10,31,8,4,0,0],["2025-10-17",12511,11152211,28,10,58,8,1,0,0],["2025-10-17",937,11149996,53,10,44,8,1,0,0],["2025-10-17",74,11147748,53,10,31,8,4,0,0],["2025-10-17",934,11144354,53,10,44,8,1,0,0],["2025-10-17",14082,11083329,53,10,31,8,1,0,0],["2025-10-17",13582,11070792,53,10,44,8,1,0,0],["2025-10-17",788,11049996,53,10,44,8,1,0,0],["2025-10-17",838,10999996,53,10,44,8,1,0,0],["2025-10-17",419,10989030,53,10,31,8,4,0,0],["2025-10-17",2920,10982973,53,10,31,8,4,0,0],["2025-10-17",935,10974096,53,10,44,8,1,0,0],["2025-10-17",435,10943163,53,10,44,8,4,0,0],["2025-10-17",1026,10934150,53,10,44,8,1,0,0],["2025-10-17",871,10913700,62,10,44,8,1,0,0],["2025-10-17",424,10901757,53,10,31,8,4,0,0],["2025-10-17",1025,10862097,53,10,44,8,1,0,0],["2025-10-17",438,10853932,53,10,31,8,4,0,0],["2025-10-17",741,10849996,53,10,44,8,1,0,0],["2025-10-17",430,10849996,53,10,44,8,4,0,0],["2025-10-17",515,10810180,53,10,31,8,4,0,0],["2025-10-17",430,10793336,53,10,44,8,4,0,0],["2025-10-17",855,10749996,53,10,44,8,1,0,0],["2025-10-17",420,10735895,53,10,31,8,4,0,0],["2025-10-17",12494,10696050,27,10,29,8,1,0,0],["2025-10-17",816,10679370,53,10,44,8,4,0,0],["2025-10-17",12993,10678263,53,10,31,8,4,0,0],["2025-10-17",2773,10651094,53,10,31,8,4,0,0],["2025-10-17",12597,10649996,53,10,44,8,4,0,0],["2025-10-17",444,10644659,53,10,31,8,4,0,0],["2025-10-17",1009,10637452,53,10,44,8,1,0,0],["2025-10-17",2920,10636457,53,10,31,8,4,0,0],["2025-10-17",448,10630546,53,10,44,8,4,0,0],["2025-10-17",997,10623299,53,10,31,8,4,0,0],["2025-10-17",2810,10612477,53,10,31,8,4,0,0],["2025-10-17",928,10606470,53,10,44,8,1,0,0],["2025-10-17",411,10603280,53,10,31,8,4,0,0],["2025-10-17",2761,10519769,53,10,31,8,4,0,0],["2025-10-17",2814,10517362,53,10,31,8,4,0,0],["2025-10-17",787,10499996,53,10,44,8,1,0,0],["2025-10-17",913,10499996,53,10,44,8,1,0,0],["2025-10-17",748,10499996,53,10,44,8,1,0,0],["2025-10-17",833,10499996,53,10,44,8,1,0,0],["2025-10-17",831,10499996,53,10,44,8,1,0,0],["2025-10-17",2799,10477426,53,10,31,8,4,0,0],["2025-10-17",940,10449996,53,10,44,8,1,0,0],["2025-10-17",2769,10444964,53,10,31,8,4,0,0],["2025-10-17",2772,10440586,53,10,31,8,4,0,0],["2025-10-17",419,10424177,53,10,31,8,4,0,0],["2025-10-17",12996,10410383,53,10,31,8,4,0,0],["2025-10-17",416,10392879,53,10,31,8,4,0,0],["2025-10-17",13180,10321378,53,10,44,8,1,0,0],["2025-10-17",2806,10312373,53,10,44,8,4,0,0],["2025-10-17",974,10299996,53,10,44,8,1,0,0],["2025-10-17",793,10257954,53,10,44,8,1,0,0],["2025-10-17",914,10249996,53,10,44,8,1,0,0],["2025-10-17",13596,10202962,53,10,31,8,4,0,0],["2025-10-17",884,10199996,53,10,44,8,1,0,0],["2025-10-17",996,10144374,53,10,44,8,4,0,0],["2025-10-17",883,10099996,53,10,44,8,1,0,0],["2025-10-17",847,10065465,53,10,44,8,1,0,0],["2025-10-17",441,10023158,53,10,31,8,4,0,0],["2025-10-17",895,9999996,53,10,44,8,1,0,0],["2025-10-17",893,9999996,53,10,44,8,1,0,0],["2025-10-17",765,9999996,53,10,44,8,1,0,0],["2025-10-17",747,9999996,53,10,44,8,1,0,0],["2025-10-17",836,9999996,53,10,44,8,1,0,0],["2025-10-17",845,9999996,53,10,44,8,1,0,0],["2025-10-17",423,9999996,53,10,44,8,4,0,0],["2025-10-17",3016,9999996,53,10,31,8,1,0,0],["2025-10-17",739,9952126,53,10,44,8,1,0,0],["2025-10-17",14139,9911909,53,10,44,8,1,0,0],["2025-10-17",878,9899996,53,10,44,8,1,0,0],["2025-10-17",13071,9899996,53,10,44,8,1,0,0],["2025-10-17",876,9898589,53,10,44,8,1,0,0],["2025-10-17",735,9888568,53,10,44,8,1,0,0],["2025-10-17",776,9882637,53,10,44,8,1,0,0],["2025-10-17",936,9819069,53,10,44,8,1,0,0],["2025-10-17",13776,9749996,53,10,44,8,1,0,0],["2025-10-17",2806,9711518,53,10,31,8,4,0,0],["2025-10-17",2773,9708062,53,10,31,8,4,0,0],["2025-10-17",785,9699996,53,10,44,8,1,0,0],["2025-10-17",520,9680084,53,10,31,8,4,0,0],["2025-10-17",923,9676834,53,10,44,8,1,0,0],["2025-10-17",2773,9652414,53,10,31,8,4,0,0],["2025-10-17",891,9599996,53,10,44,8,1,0,0],["2025-10-17",2766,9599907,53,10,31,8,4,0,0],["2025-10-17",742,9579275,53,10,44,8,1,0,0],["2025-10-17",761,9577934,53,10,44,8,1,0,0],["2025-10-17",451,9555468,53,10,31,8,4,0,0],["2025-10-17",1088,9541581,53,10,44,8,1,0,0],["2025-10-17",918,9499996,53,10,44,8,1,0,0],["2025-10-17",13070,9499996,53,10,44,8,1,0,0],["2025-10-17",752,9499996,53,10,44,8,1,0,0],["2025-10-17",430,9494339,53,10,31,8,4,0,0],["2025-10-17",843,9470560,53,10,44,8,1,0,0],["2025-10-17",925,9426000,53,10,44,8,1,0,0],["2025-10-17",3013,9416663,53,10,31,8,1,0,0],["2025-10-17",3006,9416663,53,10,31,8,1,0,0],["2025-10-17",2800,9411604,53,10,31,8,4,0,0],["2025-10-17",910,9404406,53,10,44,8,1,0,0],["2025-10-17",1002,9399425,53,10,44,8,1,0,0],["2025-10-17",11923,9399294,7,10,28,8,1,0,0],["2025-10-17",1019,9395711,53,10,44,8,1,0,0],["2025-10-17",13063,9371617,53,10,44,8,1,0,0],["2025-10-17",9,9361440,7,6,112,8,1,0,0],["2025-10-17",954,9355688,53,10,44,8,1,0,0],["2025-10-17",411,9314573,53,10,31,8,4,0,0],["2025-10-17",2920,9307833,53,10,31,8,4,0,0],["2025-10-17",433,9289125,53,10,31,8,4,0,0],["2025-10-17",997,9238479,53,10,44,8,4,0,0],["2025-10-17",833,9215479,53,10,44,8,1,0,0],["2025-10-17",2912,9136186,53,10,31,8,4,0,0],["2025-10-17",419,9114342,53,10,31,8,4,0,0],["2025-10-17",776,9099996,53,10,44,8,1,0,0],["2025-10-17",813,9097321,53,10,31,8,4,0,0],["2025-10-17",2795,9089085,53,10,31,8,4,0,0],["2025-10-17",440,9062871,53,10,31,8,4,0,0],["2025-10-17",783,9033860,53,10,44,8,1,0,0],["2025-10-17",2777,9024375,53,10,31,8,4,0,0],["2025-10-17",761,8999996,53,10,44,8,1,0,0],["2025-10-17",739,8999996,53,10,44,8,1,0,0],["2025-10-17",837,8999996,53,10,44,8,1,0,0],["2025-10-17",832,8999996,53,10,44,8,1,0,0],["2025-10-17",793,8999996,53,10,44,8,1,0,0],["2025-10-17",13995,8988229,53,10,44,8,1,0,0],["2025-10-17",730,8971443,53,10,44,8,1,0,0],["2025-10-17",1039,8960305,53,10,44,8,1,0,0],["2025-10-17",440,8948280,53,10,31,8,4,0,0],["2025-10-17",418,8909485,53,10,31,8,4,0,0],["2025-10-17",819,8899996,53,10,44,8,1,0,0],["2025-10-17",2813,8894785,53,10,31,8,4,0,0],["2025-10-17",2814,8880201,53,10,31,8,4,0,0],["2025-10-17",430,8860639,53,10,31,8,4,0,0],["2025-10-17",534,8858654,53,10,31,8,4,0,0],["2025-10-17",13069,8849996,53,10,44,8,1,0,0],["2025-10-17",903,8849996,53,10,44,8,1,0,0],["2025-10-17",905,8822645,53,10,44,8,1,0,0],["2025-10-17",419,8809255,53,10,31,8,4,0,0],["2025-10-17",727,8797100,62,10,44,8,1,0,0],["2025-10-17",775,8790424,53,10,44,8,1,0,0],["2025-10-17",934,8749997,53,10,44,8,1,0,0],["2025-10-17",856,8749997,53,10,44,8,1,0,0],["2025-10-17",871,8749997,53,10,44,8,1,0,0],["2025-10-17",3009,8749997,53,10,31,8,1,0,0],["2025-10-17",429,8732106,53,10,44,8,4,0,0],["2025-10-17",841,8717103,53,10,44,8,1,0,0],["2025-10-17",804,8682780,48,0,0,8,0,0,0],["2025-10-17",440,8594065,53,10,31,8,4,0,0],["2025-10-17",13909,8583330,53,10,31,8,1,0,0],["2025-10-17",1050,8551560,53,10,44,8,1,0,0],["2025-10-17",935,8549997,53,10,44,8,1,0,0],["2025-10-17",2796,8517317,53,10,31,8,4,0,0],["2025-10-17",534,8502814,53,10,31,8,4,0,0],["2025-10-17",780,8499997,53,10,44,8,1,0,0],["2025-10-17",823,8499997,53,10,44,8,1,0,0],["2025-10-17",760,8499997,53,10,44,8,1,0,0],["2025-10-17",898,8499997,53,10,44,8,1,0,0],["2025-10-17",532,8493485,53,10,31,8,4,0,0],["2025-10-17",455,8441245,53,10,31,8,4,0,0],["2025-10-17",814,8435372,53,10,31,8,4,0,0],["2025-10-17",749,8421922,53,10,44,8,1,0,0],["2025-10-17",734,8387819,53,10,44,8,1,0,0],["2025-10-17",431,8387594,53,10,44,8,4,0,0],["2025-10-17",2920,8385719,53,10,44,8,4,0,0],["2025-10-17",2771,8359874,53,10,31,8,4,0,0],["2025-10-17",928,8349997,53,10,44,8,1,0,0],["2025-10-17",910,8349997,53,10,44,8,1,0,0],["2025-10-17",801,8300182,53,10,31,8,4,0,0],["2025-10-17",930,8282011,53,10,44,8,1,0,0],["2025-10-17",727,8232098,53,10,44,8,1,0,0],["2025-10-17",894,8199997,53,10,44,8,1,0,0],["2025-10-17",775,8148000,7,10,27,8,1,0,0],["2025-10-17",754,8118226,53,10,44,8,1,0,0],["2025-10-17",13048,8114254,53,10,31,8,4,0,0],["2025-10-17",2915,8104807,53,10,44,8,4,0,0],["2025-10-17",419,8094611,53,10,31,8,4,0,0],["2025-10-17",773,8091995,53,10,44,8,1,0,0],["2025-10-17",962,8085511,53,10,44,8,1,0,0],["2025-10-17",3005,8083330,53,10,31,8,1,0,0],["2025-10-17",14084,8083330,53,10,31,8,1,0,0],["2025-10-17",921,8079434,53,10,44,8,1,0,0],["2025-10-17",530,8074800,66,27,8,8,1,0,0],["2025-10-17",964,8049253,53,10,44,8,1,0,0],["2025-10-17",493,8039397,53,10,31,8,4,0,0],["2025-10-17",947,8017275,53,10,44,8,1,0,0],["2025-10-17",14120,8000000,59,10,28,8,1,0,0],["2025-10-17",3002,7999998,53,10,31,8,1,0,0],["2025-10-17",875,7999997,53,10,44,8,1,0,0],["2025-10-17",3019,7999997,53,10,31,8,1,0,0],["2025-10-17",744,7984330,53,10,44,8,1,0,0],["2025-10-17",590,7974217,53,10,44,8,1,0,0],["2025-10-17",529,7962772,78,27,11,8,1,0,0],["2025-10-17",741,7955708,53,10,44,8,1,0,0],["2025-10-17",816,7949997,53,10,44,8,4,0,0],["2025-10-17",432,7947965,53,10,31,8,4,0,0],["2025-10-17",1076,7932700,53,10,38,8,1,0,0],["2025-10-17",411,7921502,53,10,31,8,4,0,0],["2025-10-17",434,7910426,53,10,44,8,4,0,0],["2025-10-17",12993,7900654,53,10,31,8,4,0,0],["2025-10-17",755,7899997,53,10,44,8,1,0,0],["2025-10-17",754,7849997,53,10,44,8,1,0,0],["2025-10-17",847,7849997,53,10,44,8,1,0,0],["2025-10-17",1056,7837252,53,10,44,8,1,0,0],["2025-10-17",2920,7834448,53,10,31,8,4,0,0],["2025-10-17",764,7749997,53,10,44,8,1,0,0],["2025-10-17",49,7749997,53,10,44,8,1,0,0],["2025-10-17",777,7749997,53,10,44,8,1,0,0],["2025-10-17",527,7749600,46,27,8,8,1,0,0],["2025-10-17",815,7721793,53,10,44,8,4,0,0],["2025-10-17",440,7709658,53,10,44,8,4,0,0],["2025-10-17",1057,7693538,53,10,44,8,1,0,0],["2025-10-17",755,7682884,53,10,44,8,1,0,0],["2025-10-17",448,7675087,53,10,44,8,4,0,0],["2025-10-17",957,7661981,53,10,44,8,1,0,0],["2025-10-17",814,7649997,53,10,44,8,4,0,0],["2025-10-17",972,7634681,53,10,44,8,1,0,0],["2025-10-17",498,7624407,53,10,31,8,4,0,0],["2025-10-17",976,7572731,53,10,44,8,1,0,0],["2025-10-17",441,7560563,53,10,31,8,4,0,0],["2025-10-17",923,7549997,53,10,44,8,1,0,0],["2025-10-17",939,7544997,53,10,44,8,1,0,0],["2025-10-17",424,7510483,53,10,31,8,4,0,0],["2025-10-17",57,7501487,53,10,31,8,4,0,0],["2025-10-17",936,7499997,53,10,44,8,1,0,0],["2025-10-17",917,7499997,53,10,44,8,1,0,0],["2025-10-17",863,7499997,53,10,44,8,1,0,0],["2025-10-17",728,7499997,53,10,44,8,1,0,0],["2025-10-17",13068,7484538,53,10,44,8,1,0,0],["2025-10-17",2802,7476983,53,10,44,8,4,0,0],["2025-10-17",419,7436865,53,10,31,8,4,0,0],["2025-10-17",1047,7420909,53,10,44,8,1,0,0],["2025-10-17",500,7388732,53,10,31,8,4,0,0],["2025-10-17",440,7371981,53,10,31,8,4,0,0],["2025-10-17",74,7367679,53,10,31,8,4,0,0],["2025-10-17",925,7349997,53,10,44,8,1,0,0],["2025-10-17",12539,7335140,28,27,23,8,1,0,0],["2025-10-17",970,7307647,53,10,44,8,1,0,0],["2025-10-17",746,7294000,62,10,44,8,1,0,0],["2025-10-17",447,7264523,53,10,31,8,4,0,0],["2025-10-17",897,7249997,53,10,44,8,1,0,0],["2025-10-17",733,7249997,53,10,44,8,1,0,0],["2025-10-17",846,7249997,53,10,44,8,1,0,0],["2025-10-17",411,7214961,53,10,31,8,4,0,0],["2025-10-17",2814,7194515,53,10,31,8,4,0,0],["2025-10-17",998,7180896,53,10,44,8,4,0,0],["2025-10-17",593,7166397,53,10,44,8,1,0,0],["2025-10-17",728,7133920,53,10,44,8,1,0,0],["2025-10-17",2795,7074581,53,10,31,8,4,0,0],["2025-10-17",2802,7070547,53,10,31,8,4,0,0],["2025-10-17",13596,7052470,53,10,44,8,4,0,0],["2025-10-17",13071,7049254,53,10,44,8,1,0,0],["2025-10-17",2920,7040330,53,10,31,8,4,0,0],["2025-10-17",866,7036284,53,10,44,8,1,0,0],["2025-10-17",1086,7026678,53,10,44,8,1,0,0],["2025-10-17",13995,6999997,53,10,44,8,1,0,0],["2025-10-17",887,6999997,53,10,44,8,1,0,0],["2025-10-17",757,6999997,53,10,44,8,1,0,0],["2025-10-17",809,6999997,53,10,44,8,1,0,0],["2025-10-17",737,6999997,53,10,44,8,1,0,0],["2025-10-17",12993,6957553,53,10,31,8,4,0,0],["2025-10-17",411,6953554,53,10,31,8,4,0,0],["2025-10-17",2917,6899556,53,10,44,8,4,0,0],["2025-10-17",973,6850703,53,10,44,8,1,0,0],["2025-10-17",954,6849997,53,10,44,8,1,0,0],["2025-10-17",2807,6849709,53,10,44,8,4,0,0],["2025-10-17",14083,6833331,53,10,31,8,1,0,0],["2025-10-17",12993,6831298,53,10,31,8,4,0,0],["2025-10-17",881,6827335,53,10,44,8,1,0,0],["2025-10-17",453,6819013,53,10,44,8,4,0,0],["2025-10-17",76,6817307,7,10,28,8,1,0,0],["2025-10-17",956,6759148,53,10,44,8,1,0,0],["2025-10-17",751,6749997,53,10,44,8,1,0,0],["2025-10-17",3033,6749997,53,10,31,8,1,0,0],["2025-10-17",440,6748095,53,10,31,8,4,0,0],["2025-10-17",984,6734997,53,10,44,8,1,0,0],["2025-10-17",994,6675452,53,10,44,8,4,0,0],["2025-10-17",3017,6666664,53,10,31,8,1,0,0],["2025-10-17",429,6654437,53,10,44,8,4,0,0],["2025-10-17",850,6650592,53,10,44,8,1,0,0],["2025-10-17",519,6616189,53,10,31,8,4,0,0],["2025-10-17",810,6614985,53,10,44,8,1,0,0],["2025-10-17",980,6594997,53,10,44,8,1,0,0],["2025-10-17",917,6591021,53,10,44,8,1,0,0],["2025-10-17",3025,6583331,53,10,31,8,1,0,0],["2025-10-17",2999,6583331,53,10,31,8,1,0,0],["2025-10-17",12663,6576902,53,10,44,8,1,0,0],["2025-10-17",2801,6562473,53,10,31,8,4,0,0],["2025-10-17",849,6549997,53,10,44,8,1,0,0],["2025-10-17",2813,6538267,53,10,31,8,4,0,0],["2025-10-17",813,6535208,53,10,44,8,4,0,0],["2025-10-17",2833,6501725,53,10,31,8,4,0,0],["2025-10-17",919,6499997,53,10,44,8,1,0,0],["2025-10-17",821,6499997,53,10,44,8,1,0,0],["2025-10-17",3030,6499997,53,10,31,8,1,0,0],["2025-10-17",441,6494833,53,10,31,8,4,0,0],["2025-10-17",2811,6493340,53,10,31,8,4,0,0],["2025-10-17",930,6449997,53,10,44,8,1,0,0],["2025-10-17",919,6443551,53,10,44,8,1,0,0],["2025-10-17",441,6439062,53,10,31,8,4,0,0],["2025-10-17",748,6428211,53,10,44,8,1,0,0],["2025-10-17",673,6414997,53,10,44,8,1,0,0],["2025-10-17",819,6412051,53,10,44,8,1,0,0],["2025-10-17",820,6407319,53,10,44,8,1,0,0],["2025-10-17",924,6355962,53,10,44,8,1,0,0],["2025-10-17",2801,6337772,53,10,44,8,4,0,0],["2025-10-17",3001,6333331,53,10,31,8,1,0,0],["2025-10-17",515,6332018,53,10,31,8,4,0,0],["2025-10-17",2783,6318871,53,10,31,8,4,0,0],["2025-10-17",962,6299997,53,10,44,8,1,0,0],["2025-10-17",947,6299997,53,10,44,8,1,0,0],["2025-10-17",743,6299997,53,10,44,8,1,0,0],["2025-10-17",889,6249998,53,10,44,8,1,0,0],["2025-10-17",50,6249998,53,10,44,8,1,0,0],["2025-10-17",675,6249998,53,10,44,8,1,0,0],["2025-10-17",1099,6249998,53,10,31,8,1,0,0],["2025-10-17",997,6242881,53,10,31,8,4,0,0],["2025-10-17",1008,6235729,53,10,44,8,1,0,0],["2025-10-17",432,6222685,53,10,44,8,4,0,0],["2025-10-17",519,6187796,53,10,31,8,4,0,0],["2025-10-17",2777,6168610,53,10,31,8,4,0,0],["2025-10-17",419,6161613,53,10,31,8,4,0,0],["2025-10-17",2779,6148654,53,10,31,8,4,0,0],["2025-10-17",2794,6137086,53,10,44,8,4,0,0],["2025-10-17",1058,6114375,53,10,44,8,1,0,0],["2025-10-17",3026,6083331,53,10,31,8,1,0,0],["2025-10-17",440,6076792,53,10,31,8,4,0,0],["2025-10-17",741,6058551,53,10,44,8,1,0,0],["2025-10-17",970,6049998,53,10,44,8,1,0,0],["2025-10-17",957,6049998,53,10,44,8,1,0,0],["2025-10-17",440,6045699,53,10,31,8,4,0,0],["2025-10-17",794,6042390,53,10,44,8,1,0,0],["2025-10-17",998,6039716,53,10,44,8,4,0,0],["2025-10-17",816,6028412,53,10,31,8,4,0,0],["2025-10-17",2809,6018368,53,10,31,8,4,0,0],["2025-10-17",429,6009488,53,10,31,8,4,0,0],["2025-10-17",13180,5999998,53,10,44,8,1,0,0],["2025-10-17",3022,5999998,53,10,31,8,1,0,0],["2025-10-17",3018,5999998,53,10,31,8,1,0,0],["2025-10-17",998,5994310,53,10,44,8,4,0,0],["2025-10-17",812,5968552,53,10,44,8,4,0,0],["2025-10-17",976,5949998,53,10,44,8,1,0,0],["2025-10-17",972,5949998,53,10,44,8,1,0,0],["2025-10-17",738,5940989,53,10,44,8,1,0,0],["2025-10-17",455,5938090,53,10,31,8,4,0,0],["2025-10-17",13162,5931018,53,10,44,8,1,0,0],["2025-10-17",14081,5916664,53,10,31,8,1,0,0],["2025-10-17",1071,5882381,53,10,44,8,1,0,0],["2025-10-17",435,5861849,53,10,31,8,4,0,0],["2025-10-17",807,5854998,53,10,44,8,1,0,0],["2025-10-17",431,5844486,53,10,44,8,4,0,0],["2025-10-17",811,5837952,53,10,44,8,1,0,0],["2025-10-17",977,5812786,53,10,44,8,1,0,0],["2025-10-17",431,5792072,53,10,31,8,4,0,0],["2025-10-17",424,5788349,53,10,31,8,4,0,0],["2025-10-17",878,5782403,53,10,44,8,1,0,0],["2025-10-17",496,5773515,53,10,44,8,4,0,0],["2025-10-17",1015,5772056,53,10,44,8,1,0,0],["2025-10-17",886,5754998,53,10,44,8,1,0,0],["2025-10-17",901,5749998,53,10,44,8,1,0,0],["2025-10-17",839,5749998,53,10,44,8,1,0,0],["2025-10-17",865,5749998,53,10,44,8,1,0,0],["2025-10-17",14075,5743156,53,10,44,8,1,0,0],["2025-10-17",2810,5735763,53,10,31,8,4,0,0],["2025-10-17",2804,5727139,53,10,31,8,4,0,0],["2025-10-17",453,5719627,53,10,31,8,4,0,0],["2025-10-17",12996,5709914,53,10,31,8,4,0,0],["2025-10-17",415,5699997,53,10,44,8,4,0,0],["2025-10-17",825,5692980,53,10,44,8,1,0,0],["2025-10-17",4,5680818,7,10,28,8,1,0,0],["2025-10-17",3021,5666664,53,10,31,8,1,0,0],["2025-10-17",444,5664292,53,10,44,8,4,0,0],["2025-10-17",979,5659998,53,10,44,8,1,0,0],["2025-10-17",895,5637169,53,10,44,8,1,0,0],["2025-10-17",430,5636354,53,10,31,8,4,0,0],["2025-10-17",450,5621911,53,10,31,8,4,0,0],["2025-10-17",964,5599998,53,10,44,8,1,0,0],["2025-10-17",827,5599998,53,10,44,8,1,0,0],["2025-10-17",450,5597029,53,10,31,8,4,0,0],["2025-10-17",13580,5587605,53,10,44,8,1,0,0],["2025-10-17",1004,5584004,53,10,44,8,1,0,0],["2025-10-17",534,5549998,53,10,44,8,4,0,0],["2025-10-17",815,5529804,53,10,44,8,4,0,0],["2025-10-17",13068,5499998,53,10,44,8,1,0,0],["2025-10-17",813,5499998,53,10,44,8,4,0,0],["2025-10-17",14082,5499998,53,10,31,8,1,0,0],["2025-10-17",948,5482419,53,10,44,8,1,0,0],["2025-10-17",921,5449998,53,10,44,8,1,0,0],["2025-10-17",13223,5399998,53,10,44,8,1,0,0],["2025-10-17",2795,5352255,53,10,31,8,4,0,0],["2025-10-17",973,5349998,53,10,44,8,1,0,0],["2025-10-17",3004,5333331,53,10,31,8,1,0,0],["2025-10-17",3028,5333331,53,10,31,8,1,0,0],["2025-10-17",14085,5333331,53,10,31,8,1,0,0],["2025-10-17",938,5321032,53,10,44,8,1,0,0],["2025-10-17",435,5304470,53,10,31,8,4,0,0],["2025-10-17",850,5299998,53,10,44,8,1,0,0],["2025-10-17",2919,5284422,53,10,31,8,4,0,0],["2025-10-17",1049,5270608,53,10,44,8,1,0,0],["2025-10-17",753,5259637,53,10,44,8,1,0,0],["2025-10-17",899,5249998,53,10,44,8,1,0,0],["2025-10-17",2817,5243026,53,10,31,8,4,0,0],["2025-10-17",1074,5235052,53,10,44,8,1,0,0],["2025-10-17",735,5228608,53,10,44,8,1,0,0],["2025-10-17",931,5200333,53,10,44,8,1,0,0],["2025-10-17",810,5199998,53,10,44,8,1,0,0],["2025-10-17",811,5166665,53,10,31,8,1,0,0],["2025-10-17",908,5159998,53,10,44,8,1,0,0],["2025-10-17",960,5149805,53,10,44,8,1,0,0],["2025-10-17",922,5121073,53,10,44,8,1,0,0],["2025-10-17",444,5090434,53,10,31,8,4,0,0],["2025-10-17",2995,5083331,53,10,31,8,1,0,0],["2025-10-17",851,5080582,53,10,44,8,1,0,0],["2025-10-17",428,5071536,53,10,31,8,4,0,0],["2025-10-17",14062,5065148,53,10,44,8,1,0,0],["2025-10-17",955,5050203,53,10,44,8,1,0,0],["2025-10-17",876,5049998,53,10,44,8,1,0,0],["2025-10-17",730,5049998,53,10,44,8,1,0,0],["2025-10-17",1077,5035768,53,10,44,8,1,0,0],["2025-10-17",13579,5034891,53,10,44,8,1,0,0],["2025-10-17",12,5034720,37,27,8,8,1,0,0],["2025-10-17",419,5018729,53,10,31,8,4,0,0],["2025-10-17",944,5007728,53,10,44,8,1,0,0],["2025-10-17",902,4999998,53,10,44,8,1,0,0],["2025-10-17",818,4999998,53,10,44,8,1,0,0],["2025-10-17",433,4999998,53,10,44,8,4,0,0],["2025-10-17",3010,4999998,53,10,31,8,1,0,0],["2025-10-17",924,4949998,53,10,44,8,1,0,0],["2025-10-17",2920,4948989,53,10,31,8,4,0,0],["2025-10-17",967,4948953,53,10,44,8,1,0,0],["2025-10-17",12993,4937166,53,10,44,8,4,0,0],["2025-10-17",14076,4928478,53,10,44,8,1,0,0],["2025-10-17",2992,4916665,53,10,31,8,1,0,0],["2025-10-17",2804,4911156,53,10,31,8,4,0,0],["2025-10-17",1055,4901544,53,10,44,8,1,0,0],["2025-10-17",756,4899998,53,10,44,8,1,0,0],["2025-10-17",57,4893525,53,10,44,8,4,0,0],["2025-10-17",1003,4893286,53,10,44,8,1,0,0],["2025-10-17",14139,4889998,53,10,44,8,1,0,0],["2025-10-17",966,4872279,53,10,44,8,1,0,0],["2025-10-17",1040,4869202,53,10,44,8,1,0,0],["2025-10-17",842,4865645,53,10,44,8,1,0,0],["2025-10-17",854,4849998,53,10,44,8,1,0,0],["2025-10-17",852,4799998,53,10,44,8,1,0,0],["2025-10-17",778,4782511,53,10,44,8,1,0,0],["2025-10-17",929,4781226,53,10,44,8,1,0,0],["2025-10-17",592,4760371,53,10,44,8,1,0,0],["2025-10-17",3015,4749998,53,10,31,8,1,0,0],["2025-10-17",942,4745785,53,10,44,8,1,0,0],["2025-10-17",453,4701219,53,10,44,8,4,0,0],["2025-10-17",956,4699998,53,10,44,8,1,0,0],["2025-10-17",2797,4673415,53,10,31,8,4,0,0],["2025-10-17",519,4657670,53,10,44,8,4,0,0],["2025-10-17",13581,4654998,53,10,44,8,1,0,0],["2025-10-17",982,4624998,53,10,44,8,1,0,0],["2025-10-17",969,4622518,53,10,44,8,1,0,0],["2025-10-17",12993,4619318,53,10,44,8,4,0,0],["2025-10-17",741,4600751,53,10,44,8,1,0,0],["2025-10-17",968,4600290,53,10,44,8,1,0,0],["2025-10-17",977,4599998,53,10,44,8,1,0,0],["2025-10-17",927,4558316,53,10,44,8,1,0,0],["2025-10-17",779,4552745,53,10,44,8,1,0,0],["2025-10-17",2777,4533823,53,10,31,8,4,0,0],["2025-10-17",99,4517520,7,10,28,8,1,0,0],["2025-10-17",746,4515568,53,10,44,8,1,0,0],["2025-10-17",40,4500552,48,0,0,8,0,0,0],["2025-10-17",14075,4499998,53,10,44,8,1,0,0],["2025-10-17",783,4499998,53,10,44,8,1,0,0],["2025-10-17",886,4499998,53,10,44,8,1,0,0],["2025-10-17",864,4499998,53,10,44,8,1,0,0],["2025-10-17",744,4499998,53,10,44,8,1,0,0],["2025-10-17",2994,4499998,53,10,31,8,1,0,0],["2025-10-17",2997,4499998,53,10,31,8,1,0,0],["2025-10-17",2996,4499998,53,10,31,8,1,0,0],["2025-10-17",3013,4499998,53,10,31,8,1,0,0],["2025-10-17",13823,4494115,53,10,44,8,1,0,0],["2025-10-17",1016,4465627,53,10,44,8,1,0,0],["2025-10-17",735,4444998,53,10,44,8,1,0,0],["2025-10-17",905,4439998,53,10,44,8,1,0,0],["2025-10-17",986,4439998,53,10,44,8,1,0,0],["2025-10-17",2918,4435717,53,10,44,8,4,0,0],["2025-10-17",3014,4416665,53,10,31,8,1,0,0],["2025-10-17",444,4416394,53,10,31,8,4,0,0],["2025-10-17",959,4408319,53,10,44,8,1,0,0],["2025-10-17",811,4399998,53,10,44,8,1,0,0],["2025-10-17",948,4399998,53,10,44,8,1,0,0],["2025-10-17",911,4382605,53,10,44,8,1,0,0],["2025-10-17",783,4357340,53,10,44,8,1,0,0],["2025-10-17",789,4356057,53,10,44,8,1,0,0],["2025-10-17",999,4343679,53,10,44,8,4,0,0],["2025-10-17",439,4328501,53,10,44,8,4,0,0],["2025-10-17",1107,4323562,53,10,44,8,1,0,0],["2025-10-17",781,4322595,53,10,44,8,1,0,0],["2025-10-17",530,4319627,28,27,8,8,1,0,0],["2025-10-17",13162,4316556,53,10,44,8,1,0,0],["2025-10-17",993,4316478,53,10,44,8,4,0,0],["2025-10-17",13580,4299998,53,10,44,8,1,0,0],["2025-10-17",758,4299998,53,10,44,8,1,0,0],["2025-10-17",13140,4299998,53,10,44,8,1,0,0],["2025-10-17",793,4268400,62,10,44,8,1,0,0],["2025-10-17",871,4254998,53,10,44,8,1,0,0],["2025-10-17",960,4249998,53,10,44,8,1,0,0],["2025-10-17",881,4249998,53,10,44,8,1,0,0],["2025-10-17",795,4249998,53,10,44,8,1,0,0],["2025-10-17",2817,4231665,53,10,44,8,4,0,0],["2025-10-17",444,4231005,53,10,31,8,4,0,0],["2025-10-17",965,4225944,53,10,44,8,1,0,0],["2025-10-17",426,4219886,53,10,31,8,4,0,0],["2025-10-17",439,4189544,53,10,31,8,4,0,0],["2025-10-17",3011,4166665,53,10,31,8,1,0,0],["2025-10-17",3024,4166665,53,10,31,8,1,0,0],["2025-10-17",808,4165158,53,10,44,8,1,0,0],["2025-10-17",998,4155817,53,10,31,8,4,0,0],["2025-10-17",49,4125924,53,10,44,8,1,0,0],["2025-10-17",943,4105047,53,10,44,8,1,0,0],["2025-10-17",727,4104998,53,10,44,8,1,0,0],["2025-10-17",737,4101659,53,10,44,8,1,0,0],["2025-10-17",955,4099998,53,10,44,8,1,0,0],["2025-10-17",3020,4083332,53,10,31,8,1,0,0],["2025-10-17",3012,4083332,53,10,31,8,1,0,0],["2025-10-17",853,4049998,53,10,44,8,1,0,0],["2025-10-17",12137,4027540,7,10,28,8,4,0,0],["2025-10-17",4,4027093,7,10,28,8,1,0,0],["2025-10-17",963,4021706,53,10,44,8,1,0,0],["2025-10-17",971,4019393,53,10,44,8,1,0,0],["2025-10-17",499,4007242,53,10,31,8,4,0,0],["2025-10-17",13579,3999998,53,10,44,8,1,0,0],["2025-10-17",866,3999998,53,10,44,8,1,0,0],["2025-10-17",931,3999998,53,10,44,8,1,0,0],["2025-10-17",815,3999998,53,10,44,8,4,0,0],["2025-10-17",804,3999600,48,0,0,8,0,0,0],["2025-10-17",804,3996300,48,0,0,8,0,0,0],["2025-10-17",1046,3992145,53,10,44,8,1,0,0],["2025-10-17",834,3983823,53,10,44,8,1,0,0],["2025-10-17",990,3981651,53,10,44,8,1,0,0],["2025-10-17",804,3979680,48,0,0,8,0,0,0],["2025-10-17",415,3977405,53,10,44,8,4,0,0],["2025-10-17",2801,3972011,53,10,44,8,4,0,0],["2025-10-17",2806,3971269,53,10,44,8,4,0,0],["2025-10-17",2914,3969662,53,10,44,8,4,0,0],["2025-10-17",826,3964998,53,10,44,8,1,0,0],["2025-10-17",534,3961865,53,10,44,8,4,0,0],["2025-10-17",2763,3958496,53,10,31,8,4,0,0],["2025-10-17",426,3945338,53,10,31,8,4,0,0],["2025-10-17",12185,3943000,7,10,28,8,1,0,0],["2025-10-17",442,3938388,53,10,31,8,4,0,0],["2025-10-17",920,3902069,53,10,44,8,1,0,0],["2025-10-17",932,3892074,53,10,44,8,1,0,0],["2025-10-17",831,3884271,53,10,44,8,1,0,0],["2025-10-17",801,3883885,53,10,31,8,4,0,0],["2025-10-17",516,3867218,53,10,44,8,4,0,0],["2025-10-17",433,3861173,53,10,44,8,4,0,0],["2025-10-17",860,3850368,53,10,44,8,1,0,0],["2025-10-17",944,3849998,53,10,44,8,1,0,0],["2025-10-17",14076,3849998,53,10,44,8,1,0,0],["2025-10-17",981,3849998,53,10,44,8,1,0,0],["2025-10-17",779,3847735,53,10,44,8,1,0,0],["2025-10-17",3027,3833332,53,10,31,8,1,0,0],["2025-10-17",14084,3833332,53,10,31,8,1,0,0],["2025-10-17",827,3801700,62,10,44,8,1,0,0],["2025-10-17",988,3789998,53,10,44,8,1,0,0],["2025-10-17",429,3776420,53,10,31,8,4,0,0],["2025-10-17",989,3769998,53,10,44,8,1,0,0],["2025-10-17",804,3768586,48,0,0,8,0,0,0],["2025-10-17",446,3767007,53,10,31,8,4,0,0],["2025-10-17",751,3766360,53,10,44,8,1,0,0],["2025-10-17",912,3763744,53,10,44,8,1,0,0],["2025-10-17",12661,3751824,53,10,44,8,1,0,0],["2025-10-17",12520,3750000,41,29,61,8,4,0,0],["2025-10-17",968,3749999,53,10,44,8,1,0,0],["2025-10-17",966,3749999,53,10,44,8,1,0,0],["2025-10-17",929,3749999,53,10,44,8,1,0,0],["2025-10-17",734,3749999,53,10,44,8,1,0,0],["2025-10-17",801,3749999,53,10,44,8,4,0,0],["2025-10-17",812,3749999,53,10,44,8,4,0,0],["2025-10-17",904,3749999,53,10,44,8,1,0,0],["2025-10-17",884,3744999,53,10,44,8,1,0,0],["2025-10-17",945,3719738,53,10,44,8,1,0,0],["2025-10-17",1081,3715609,53,10,44,8,1,0,0],["2025-10-17",14101,3715001,74,6,14,8,0,0,0],["2025-10-17",2817,3701960,53,10,44,8,4,0,0],["2025-10-17",938,3699999,53,10,44,8,1,0,0],["2025-10-17",515,3685388,53,10,31,8,4,0,0],["2025-10-17",2775,3682430,53,10,31,8,4,0,0],["2025-10-17",886,3651247,53,10,44,8,1,0,0],["2025-10-17",607,3649999,53,10,44,8,1,0,0],["2025-10-17",429,3644207,53,10,31,8,4,0,0],["2025-10-17",1021,3606249,53,10,44,8,1,0,0],["2025-10-17",861,3599999,53,10,44,8,1,0,0],["2025-10-17",857,3599999,53,10,44,8,1,0,0],["2025-10-17",430,3594462,53,10,31,8,4,0,0],["2025-10-17",905,3586906,53,10,44,8,1,0,0],["2025-10-17",2998,3583332,53,10,31,8,1,0,0],["2025-10-17",3007,3583332,53,10,31,8,1,0,0],["2025-10-17",909,3581789,53,10,44,8,1,0,0],["2025-10-17",765,3579999,53,10,44,8,1,0,0],["2025-10-17",1080,3576232,53,10,44,8,1,0,0],["2025-10-17",750,3569463,53,10,44,8,1,0,0],["2025-10-17",13904,3563407,53,10,44,8,1,0,0],["2025-10-17",7039,3560985,7,31,28,8,1,0,0],["2025-10-17",447,3560850,53,10,44,8,4,0,0],["2025-10-17",13223,3552770,53,10,44,8,1,0,0],["2025-10-17",927,3549999,53,10,44,8,1,0,0],["2025-10-17",13577,3541175,53,10,44,8,1,0,0],["2025-10-17",1024,3524617,53,10,44,8,1,0,0],["2025-10-17",733,3522990,53,10,44,8,1,0,0],["2025-10-17",785,3519999,53,10,44,8,1,0,0],["2025-10-17",430,3501256,53,10,31,8,4,0,0],["2025-10-17",967,3499999,53,10,44,8,1,0,0],["2025-10-17",13823,3499999,53,10,44,8,1,0,0],["2025-10-17",939,3499999,53,10,44,8,1,0,0],["2025-10-17",753,3499999,53,10,44,8,1,0,0],["2025-10-17",13063,3484000,62,10,44,8,1,0,0],["2025-10-17",411,3473615,53,10,44,8,4,0,0],["2025-10-17",1078,3459202,53,10,44,8,1,0,0],["2025-10-17",1106,3451480,53,10,44,8,1,0,0],["2025-10-17",439,3443140,53,10,44,8,4,0,0],["2025-10-17",2917,3439807,53,10,44,8,4,0,0],["2025-10-17",13996,3436571,53,10,44,8,1,0,0],["2025-10-17",987,3409999,53,10,44,8,1,0,0],["2025-10-17",455,3401430,53,10,31,8,4,0,0],["2025-10-17",1107,3399999,53,10,44,8,1,0,0],["2025-10-17",906,3379999,53,10,44,8,1,0,0],["2025-10-17",495,3351409,53,10,44,8,4,0,0],["2025-10-17",1044,3340651,53,10,44,8,1,0,0],["2025-10-17",3006,3333332,53,10,31,8,1,0,0],["2025-10-17",757,3329999,53,10,44,8,1,0,0],["2025-10-17",838,3329010,53,10,44,8,1,0,0],["2025-10-17",14162,3318695,53,10,44,8,1,0,0],["2025-10-17",792,3316073,53,10,44,8,1,0,0],["2025-10-17",1001,3315490,53,10,44,8,1,0,0],["2025-10-17",893,3305111,53,10,44,8,1,0,0],["2025-10-17",942,3299999,53,10,44,8,1,0,0],["2025-10-17",853,3298738,53,10,44,8,1,0,0],["2025-10-17",2797,3295914,53,10,44,8,4,0,0],["2025-10-17",975,3291159,53,10,44,8,1,0,0],["2025-10-17",945,3289609,53,10,44,8,1,0,0],["2025-10-17",439,3286787,53,10,31,8,4,0,0],["2025-10-17",2798,3284394,53,10,44,8,4,0,0],["2025-10-17",933,3274283,53,10,44,8,1,0,0],["2025-10-17",742,3269999,53,10,44,8,1,0,0],["2025-10-17",429,3268849,53,10,31,8,4,0,0],["2025-10-17",856,3268392,53,10,44,8,1,0,0],["2025-10-17",769,3267293,53,10,44,8,1,0,0],["2025-10-17",445,3251057,53,10,44,8,4,0,0],["2025-10-17",965,3249999,53,10,44,8,1,0,0],["2025-10-17",1029,3242060,53,10,44,8,1,0,0],["2025-10-17",79,3240000,7,10,28,8,1,0,0],["2025-10-17",1177,3238721,53,10,44,8,1,0,0],["2025-10-17",13033,3217090,53,10,31,8,4,0,0],["2025-10-17",1102,3210082,53,10,44,8,1,0,0],["2025-10-17",1104,3206605,53,10,44,8,1,0,0],["2025-10-17",2796,3202677,53,10,44,8,4,0,0],["2025-10-17",943,3199999,53,10,44,8,1,0,0],["2025-10-17",426,3198676,53,10,44,8,4,0,0],["2025-10-17",727,3196874,53,10,44,8,1,0,0],["2025-10-17",2799,3160827,53,10,44,8,4,0,0],["2025-10-17",971,3149999,53,10,44,8,1,0,0],["2025-10-17",2800,3141085,53,10,44,8,4,0,0],["2025-10-17",913,3140343,53,10,44,8,1,0,0],["2025-10-17",2794,3123323,53,10,31,8,4,0,0],["2025-10-17",959,3099999,53,10,44,8,1,0,0],["2025-10-17",822,3099999,53,10,44,8,1,0,0],["2025-10-17",73,3099999,53,10,44,8,1,0,0],["2025-10-17",776,3079568,53,10,44,8,1,0,0],["2025-10-17",1090,3076987,53,10,44,8,1,0,0],["2025-10-17",867,3052795,53,10,44,8,1,0,0],["2025-10-17",920,3049999,53,10,44,8,1,0,0],["2025-10-17",13420,3045739,53,10,44,8,1,0,0],["2025-10-17",787,3034999,53,10,44,8,1,0,0],["2025-10-17",1064,3032673,53,10,44,8,1,0,0],["2025-10-17",801,3025074,53,10,31,8,4,0,0],["2025-10-17",751,3016593,53,10,44,8,1,0,0],["2025-10-17",807,3014999,53,10,44,8,1,0,0],["2025-10-17",440,3012050,53,10,31,8,4,0,0],["2025-10-17",830,2999999,53,10,44,8,1,0,0],["2025-10-17",963,2999999,53,10,44,8,1,0,0],["2025-10-17",928,2999999,53,10,31,8,1,0,0],["2025-10-17",870,2995068,53,10,44,8,1,0,0],["2025-10-17",781,2965338,53,10,44,8,1,0,0],["2025-10-17",426,2952678,53,10,31,8,4,0,0],["2025-10-17",969,2949999,53,10,44,8,1,0,0],["2025-10-17",909,2949999,53,10,44,8,1,0,0],["2025-10-17",1095,2948898,53,10,44,8,1,0,0],["2025-10-17",743,2947437,53,10,44,8,1,0,0],["2025-10-17",873,2938932,53,10,44,8,1,0,0],["2025-10-17",2833,2936908,53,10,44,8,4,0,0],["2025-10-17",1108,2927274,53,10,44,8,1,0,0],["2025-10-17",3034,2916666,53,10,31,8,1,0,0],["2025-10-17",3015,2916666,53,10,31,8,1,0,0],["2025-10-17",793,2914999,53,10,44,8,1,0,0],["2025-10-17",945,2899999,53,10,44,8,1,0,0],["2025-10-17",902,2887894,53,10,44,8,1,0,0],["2025-10-17",993,2887346,53,10,31,8,4,0,0],["2025-10-17",1094,2881726,53,10,44,8,1,0,0],["2025-10-17",511,2877565,53,10,44,8,4,0,0],["2025-10-17",494,2864891,53,10,31,8,4,0,0],["2025-10-17",429,2859588,53,10,31,8,4,0,0],["2025-10-17",808,2849999,53,10,44,8,1,0,0],["2025-10-17",816,2840253,53,10,31,8,4,0,0],["2025-10-17",4,2835600,7,10,28,8,1,0,0],["2025-10-17",1027,2830077,53,10,44,8,1,0,0],["2025-10-17",1092,2824872,53,10,44,8,1,0,0],["2025-10-17",760,2819938,53,10,44,8,1,0,0],["2025-10-17",444,2819883,53,10,31,8,4,0,0],["2025-10-17",1060,2817728,53,10,44,8,1,0,0],["2025-10-17",499,2812408,53,10,31,8,4,0,0],["2025-10-17",887,2804999,53,10,44,8,1,0,0],["2025-10-17",13163,2803939,53,10,44,8,1,0,0],["2025-10-17",758,2802229,53,10,44,8,1,0,0],["2025-10-17",742,2794765,53,10,44,8,1,0,0],["2025-10-17",13063,2789999,53,10,44,8,1,0,0],["2025-10-17",777,2769999,53,10,44,8,1,0,0],["2025-10-17",1098,2766548,53,10,44,8,1,0,0],["2025-10-17",2790,2761295,53,10,44,8,4,0,0],["2025-10-17",983,2759999,53,10,44,8,1,0,0],["2025-10-17",13223,2754999,53,10,44,8,1,0,0],["2025-10-17",260,2749999,53,10,44,8,1,0,0],["2025-10-17",896,2749999,53,10,44,8,1,0,0],["2025-10-17",922,2749999,53,10,44,8,1,0,0],["2025-10-17",851,2749999,53,10,44,8,1,0,0],["2025-10-17",442,2749999,53,10,44,8,4,0,0],["2025-10-17",3000,2749999,53,10,31,8,1,0,0],["2025-10-17",1099,2742901,53,10,44,8,1,0,0],["2025-10-17",877,2739999,53,10,44,8,1,0,0],["2025-10-17",1096,2728280,53,10,44,8,1,0,0],["2025-10-17",908,2726642,53,10,44,8,1,0,0],["2025-10-17",673,2704459,53,10,44,8,1,0,0],["2025-10-17",872,2699999,53,10,44,8,1,0,0],["2025-10-17",985,2689999,53,10,44,8,1,0,0],["2025-10-17",426,2676291,53,10,31,8,4,0,0],["2025-10-17",1105,2674136,53,10,44,8,1,0,0],["2025-10-17",2805,2669823,53,10,44,8,4,0,0],["2025-10-17",2773,2669031,53,10,31,8,4,0,0],["2025-10-17",3022,2666666,53,10,31,8,1,0,0],["2025-10-17",995,2666429,53,10,44,8,4,0,0],["2025-10-17",2794,2663151,53,10,44,8,4,0,0],["2025-10-17",1059,2654611,53,10,44,8,1,0,0],["2025-10-17",975,2649999,53,10,44,8,1,0,0],["2025-10-17",840,2649999,53,10,44,8,1,0,0],["2025-10-17",836,2649999,53,10,44,8,1,0,0],["2025-10-17",778,2644999,53,10,44,8,1,0,0],["2025-10-17",773,2635416,53,10,44,8,1,0,0],["2025-10-17",1069,2632421,53,10,44,8,1,0,0],["2025-10-17",1097,2632267,53,10,44,8,1,0,0],["2025-10-17",769,2623950,53,10,44,8,1,0,0],["2025-10-17",1093,2613007,53,10,44,8,1,0,0],["2025-10-17",51,2609999,53,10,44,8,1,0,0],["2025-10-17",14162,2599999,53,10,44,8,1,0,0],["2025-10-17",945,2599999,53,10,44,8,1,0,0],["2025-10-17",673,2587814,53,10,44,8,1,0,0],["2025-10-17",1066,2586558,53,10,44,8,1,0,0],["2025-10-17",740,2579999,53,10,44,8,1,0,0],["2025-10-17",755,2576686,53,10,44,8,1,0,0],["2025-10-17",14139,2572904,53,10,44,8,1,0,0],["2025-10-17",906,2558426,53,10,44,8,1,0,0],["2025-10-17",1091,2558090,53,10,44,8,1,0,0],["2025-10-17",933,2549999,53,10,44,8,1,0,0],["2025-10-17",926,2549999,53,10,44,8,1,0,0],["2025-10-17",829,2549999,53,10,44,8,1,0,0],["2025-10-17",932,2549999,53,10,44,8,1,0,0],["2025-10-17",875,2549999,53,10,44,8,1,0,0],["2025-10-17",794,2539999,53,10,44,8,1,0,0],["2025-10-17",881,2531712,53,10,44,8,1,0,0],["2025-10-17",14140,2529757,53,4,9,8,5,0,0],["2025-10-17",740,2525398,53,10,44,8,1,0,0],["2025-10-17",13597,2510662,53,10,44,8,1,0,0],["2025-10-17",1101,2503864,53,10,44,8,1,0,0],["2025-10-17",1100,2501753,53,10,44,8,1,0,0],["2025-10-17",12595,2173875,38,29,61,8,2,0,0],["2025-10-17",1005,-2593700,53,10,38,8,1,0,0],["2025-10-17",3002,-2666666,53,10,44,8,1,0,0],["2025-10-17",499,-4007241,53,10,31,8,4,0,0],["2025-10-17",499,-4007242,53,10,31,8,4,0,0],["2025-10-17",1010,-4318200,53,10,38,8,1,0,0],["2025-10-17",415,-4438567,53,10,31,8,4,0,0],["2025-10-17",2787,-4910437,53,10,31,8,4,0,0],["2025-10-17",985,-4946600,53,10,44,8,1,0,0],["2025-10-17",1085,-5761600,53,10,38,8,1,0,0],["2025-10-17",515,-6332017,53,10,31,8,4,0,0],["2025-10-17",515,-6332018,53,10,31,8,4,0,0],["2025-10-17",1032,-7734000,53,10,38,8,1,0,0],["2025-10-17",822,-7933600,53,10,44,8,1,0,0],["2025-10-17",989,-8070100,53,10,44,8,1,0,0],["2025-10-17",832,-16136400,53,10,44,8,1,0,0],["2025-10-17",904,-17619900,53,10,38,8,1,0,0],["2025-10-17",12850,-18666130,53,10,38,8,1,0,0],["2025-10-17",874,-19113100,53,10,38,8,1,0,0],["2025-10-17",14163,-35556307,53,10,44,8,1,0,0],["2025-10-17",1254,-39751186,53,10,44,8,1,0,0],["2025-10-17",12850,-65852565,53,10,44,8,1,0,0],["2025-10-17",14163,-108860174,53,10,44,8,1,0,0],["2025-10-17",14163,-108860187,53,10,44,8,1,0,0],["2025-10-17",1254,-133190520,53,10,44,8,1,0,0],["2025-10-17",1254,-133190536,53,10,44,8,1,0,0],["2025-10-16",708,5400000000,50,12,46,8,1,0,0],["2025-10-16",80,274591080,7,10,27,8,1,0,0],["2025-10-16",80,184991742,7,10,28,8,1,0,0],["2025-10-16",81,180475615,7,10,28,8,1,0,0],["2025-10-16",78,120522260,7,10,28,8,1,0,0],["2025-10-16",82,114644735,7,10,28,8,1,0,0],["2025-10-16",89,82143252,7,10,28,8,1,0,0],["2025-10-16",76,77677729,7,10,28,8,1,0,0],["2025-10-16",84,47205324,7,10,28,8,1,0,0],["2025-10-16",13005,42261155,7,10,28,8,6,0,0],["2025-10-16",13005,40255736,7,10,28,8,6,0,0],["2025-10-16",90,39481471,7,10,28,8,1,0,0],["2025-10-16",120,28803958,7,10,28,8,6,0,0],["2025-10-16",82,26954023,7,10,28,8,1,0,0],["2025-10-16",89,25514814,7,10,28,8,1,0,0],["2025-10-16",800,21844375,74,27,8,8,1,0,0],["2025-10-16",84,16470276,7,10,28,8,1,0,0],["2025-10-16",513,13872856,44,8,40,8,3,0,0],["2025-10-16",13005,13617116,7,10,28,8,6,0,0],["2025-10-16",76,11424862,7,10,28,8,1,0,0],["2025-10-16",13976,10616369,62,6,20,8,0,0,0],["2025-10-16",12529,10553001,58,16,64,8,1,0,0],["2025-10-16",530,9681600,28,27,8,8,1,0,0],["2025-10-16",14112,9600000,7,10,34,8,1,0,0],["2025-10-16",14103,9076800,74,0,0,8,0,0,0],["2025-10-16",530,9035700,28,27,8,8,1,0,0],["2025-10-16",800,8912641,62,27,51,8,1,0,0],["2025-10-16",14103,8158800,74,0,0,8,0,0,0],["2025-10-16",13976,7974782,61,6,20,8,0,0,0],["2025-10-16",527,7842600,48,0,0,8,0,0,0],["2025-10-16",14103,7540500,74,0,0,8,0,0,0],["2025-10-16",804,6826680,46,27,8,8,1,0,0],["2025-10-16",44,4644000,74,6,20,8,0,0,0],["2025-10-16",12529,4551538,58,16,64,8,1,0,0],["2025-10-16",14103,4518000,74,6,20,8,0,0,0],["2025-10-16",800,4096123,74,27,8,8,1,0,0],["2025-10-16",14103,3962400,74,6,20,8,0,0,0],["2025-10-16",14103,3563520,74,6,20,8,0,0,0],["2025-10-16",14103,3480000,74,6,20,8,0,0,0],["2025-10-16",14103,3302400,74,6,20,8,0,0,0],["2025-10-16",800,3081529,74,27,8,8,1,0,0],["2025-10-16",14103,3014400,74,0,0,8,0,0,0],["2025-10-16",800,2966699,62,27,51,8,1,0,0],["2025-10-16",800,2897745,62,27,51,8,1,0,0],["2025-10-16",804,2759250,62,6,20,8,0,0,0],["2025-10-16",17,2672640,74,6,20,8,0,0,0],["2025-10-16",800,2613951,74,27,8,8,1,0,0],["2025-10-16",13199,2611800,38,29,61,8,2,0,0],["2025-10-15",714,255812318355,50,0,48,8,1,0,0],["2025-10-15",714,41927797683,50,0,48,8,1,0,0],["2025-10-15",714,7553916700,50,0,48,8,1,0,0],["2025-10-15",714,5380954109,50,10,38,8,1,0,0],["2025-10-15",714,2972826129,50,0,48,8,1,0,0],["2025-10-15",714,1852261696,50,0,48,8,1,0,0],["2025-10-15",714,822894912,50,0,48,8,1,0,0],["2025-10-15",714,225167197,50,0,48,8,1,0,0],["2025-10-15",88,190664147,7,10,28,8,6,0,0],["2025-10-15",83,139015166,7,10,27,8,6,0,0],["2025-10-15",84,137846122,7,10,28,8,1,0,0],["2025-10-15",84,125856506,7,10,28,8,1,0,0],["2025-10-15",81,83393917,7,10,28,8,1,0,0],["2025-10-15",89,48839456,7,10,28,8,1,0,0],["2025-10-15",674,47571595,7,10,27,8,1,0,0],["2025-10-15",12137,45919502,7,10,28,8,4,0,0],["2025-10-15",84,28482215,7,10,28,8,1,0,0],["2025-10-15",674,25549389,7,10,27,8,1,0,0],["2025-10-15",12675,16753250,7,10,28,8,4,0,0],["2025-10-15",84,15935119,7,10,28,8,1,0,0],["2025-10-15",76,15131766,7,10,28,8,1,0,0],["2025-10-15",431,9872525,7,10,29,8,4,0,0],["2025-10-15",123,9295622,7,10,28,8,4,0,0],["2025-10-15",102,8121576,7,10,28,8,1,0,0],["2025-10-15",804,8104020,48,0,0,8,0,0,0],["2025-10-15",12529,8003125,58,16,67,8,1,0,0],["2025-10-15",12688,7947666,28,27,23,8,1,0,0],["2025-10-15",12139,6511500,7,10,28,8,4,0,0],["2025-10-15",76,6509092,7,10,28,8,1,0,0],["2025-10-15",11928,6437662,7,10,28,8,1,0,0],["2025-10-15",527,6393600,46,0,0,8,0,0,0],["2025-10-15",12004,6201061,7,10,28,8,4,0,0],["2025-10-15",2627,5298475,7,10,28,8,1,0,0],["2025-10-15",14109,5259000,7,10,28,8,1,0,0],["2025-10-15",44,5174400,74,6,20,8,0,0,0],["2025-10-15",16,5045597,74,6,14,8,0,0,0],["2025-10-15",12529,4625000,58,16,67,8,1,0,0],["2025-10-15",4,4535804,7,10,28,8,1,0,0],["2025-10-15",12137,4178434,7,10,28,8,4,0,0],["2025-10-15",12529,4080000,58,16,67,8,1,0,0],["2025-10-15",528,4056000,46,0,0,8,0,0,0],["2025-10-15",4,4042500,7,10,28,8,1,0,0],["2025-10-15",4,3991680,7,10,28,8,1,0,0],["2025-10-15",79,3801240,7,10,28,8,1,0,0],["2025-10-15",4,3777456,7,10,28,8,1,0,0],["2025-10-15",12529,3756354,58,16,67,8,1,0,0],["2025-10-15",79,3653640,7,10,28,8,1,0,0],["2025-10-15",11909,3503569,73,27,8,8,1,0,0],["2025-10-15",44,3345600,74,0,0,8,0,0,0],["2025-10-15",102,3302608,7,10,28,8,1,0,0],["2025-10-15",4,3287970,7,10,28,8,1,0,0],["2025-10-15",14107,3152240,7,10,28,8,1,0,0],["2025-10-15",12681,3103979,74,6,14,8,4,0,0],["2025-10-15",103,2905175,7,10,28,8,1,0,0],["2025-10-15",12529,2773474,58,16,82,8,1,0,0],["2025-10-15",804,2692560,48,0,0,8,0,0,0],["2025-10-15",44,2574000,74,6,20,8,0,0,0],["2025-10-15",14109,1018420,7,31,28,8,1,0,0],["2025-10-15",123,-1007165,7,31,28,8,4,0,0],["2025-10-14",81,328914797,7,10,28,8,1,0,0],["2025-10-14",82,127606988,7,10,28,8,1,0,0],["2025-10-14",81,92426262,7,10,27,8,1,0,0],["2025-10-14",4,68892443,7,5,8,8,2,0,0],["2025-10-14",89,56040511,7,10,28,8,1,0,0],["2025-10-14",479,34336500,55,27,8,8,1,0,0],["2025-10-14",13089,29134200,61,27,8,8,1,0,0],["2025-10-14",13087,22698800,61,27,8,8,1,0,0],["2025-10-14",12520,22263958,50,23,87,8,4,0,0],["2025-10-14",806,19681200,62,6,20,8,0,0,0],["2025-10-14",13089,19553800,61,27,8,8,1,0,0],["2025-10-14",92,18553604,7,10,28,8,1,0,0],["2025-10-14",13087,18295700,61,27,8,8,1,0,0],["2025-10-14",84,18152688,7,10,28,8,1,0,0],["2025-10-14",4,12204450,7,5,8,8,2,0,0],["2025-10-14",13771,9435233,62,27,51,8,1,0,0],["2025-10-14",28,8860500,53,0,0,8,0,0,0],["2025-10-14",12571,7229000,66,27,23,8,1,0,0],["2025-10-14",504,6804081,28,27,8,8,1,0,0],["2025-10-14",12551,6587575,7,10,28,8,1,0,0],["2025-10-14",806,6120000,62,6,20,8,0,0,0],["2025-10-14",14094,5963900,55,27,8,8,1,0,0],["2025-10-14",622,4744400,48,27,8,8,1,0,0],["2025-10-14",804,4702530,62,6,20,8,0,0,0],["2025-10-14",1776,4640558,7,27,30,8,1,0,0],["2025-10-14",40,4389561,48,0,0,8,0,0,0],["2025-10-14",99,4136040,7,10,27,8,1,0,0],["2025-10-14",29,4054848,67,7,16,8,2,0,0],["2025-10-14",806,3741000,62,6,20,8,0,0,0],["2025-10-14",17,3616080,74,6,12,8,0,0,0],["2025-10-14",4248,3511365,7,27,30,8,1,0,0],["2025-10-14",1942,3508723,7,27,30,8,1,0,0],["2025-10-14",11913,3468000,74,7,16,8,2,0,0],["2025-10-14",101,3446593,36,0,84,8,1,0,0],["2025-10-14",101,3404646,36,0,84,8,1,0,0],["2025-10-14",89,3394369,7,10,28,8,1,0,0],["2025-10-14",804,3132960,61,27,8,8,1,0,0],["2025-10-14",28,2870400,53,0,0,8,0,0,0],["2025-10-14",1613,2865255,7,27,30,8,1,0,0],["2025-10-14",1942,2661787,7,27,30,8,1,0,0],["2025-10-14",1378,2553689,7,27,30,8,1,0,0],["2025-10-14",14100,2110000,35,27,1,8,1,0,0],["2025-10-14",4248,-2803500,7,27,30,8,1,0,0],["2025-10-14",4248,-2803500,7,27,30,8,1,0,0],["2025-10-14",10645,-3079800,7,27,30,8,1,0,0],["2025-10-14",60,-3096000,7,27,30,8,1,0,0],["2025-10-14",60,-3096000,7,27,30,8,1,0,0],["2025-10-14",8121,-3114300,7,27,30,8,1,0,0],["2025-10-14",2507,-3116700,7,27,30,8,1,0,0],["2025-10-14",5471,-3156600,7,27,30,8,1,0,0],["2025-10-14",5471,-3156600,7,27,30,8,1,0,0],["2025-10-14",10645,-3172200,7,27,30,8,1,0,0],["2025-10-14",2507,-3210300,7,27,30,8,1,0,0],["2025-10-14",1378,-3279600,7,27,30,8,1,0,0],["2025-10-14",1378,-3279600,7,27,30,8,1,0,0],["2025-10-14",6826,-3727500,7,27,30,8,1,0,0],["2025-10-14",6826,-3727500,7,27,30,8,1,0,0],["2025-10-14",9821,-3756300,7,27,30,8,1,0,0],["2025-10-14",5373,-3823200,7,27,30,8,1,0,0],["2025-10-14",5373,-3823200,7,27,30,8,1,0,0],["2025-10-14",9016,-3866100,7,27,30,8,1,0,0],["2025-10-14",9016,-3866100,7,27,30,8,1,0,0],["2025-10-14",9821,-3869100,7,27,30,8,1,0,0],["2025-10-14",10686,-4039500,7,27,30,8,1,0,0],["2025-10-14",10686,-4039500,7,27,30,8,1,0,0],["2025-10-14",1776,-4106100,7,27,30,8,1,0,0],["2025-10-14",1776,-4106100,7,27,30,8,1,0,0],["2025-10-14",9773,-4278300,7,27,30,8,1,0,0],["2025-10-14",10406,-4363500,7,27,30,8,1,0,0],["2025-10-14",10406,-4363500,7,27,30,8,1,0,0],["2025-10-14",9773,-4406700,7,27,30,8,1,0,0],["2025-10-14",1613,-4596600,7,27,30,8,1,0,0],["2025-10-14",1613,-4596600,7,27,30,8,1,0,0],["2025-10-14",1812,-4803000,7,27,30,8,1,0,0],["2025-10-14",1812,-4803000,7,27,30,8,1,0,0],["2025-10-14",2456,-4902000,7,27,30,8,1,0,0],["2025-10-14",2456,-4902000,7,27,30,8,1,0,0],["2025-10-14",1949,-4933500,7,27,30,8,1,0,0],["2025-10-14",1949,-4933500,7,27,30,8,1,0,0],["2025-10-14",9505,-5042700,7,27,30,8,1,0,0],["2025-10-14",9505,-5042700,7,27,30,8,1,0,0],["2025-10-14",1942,-5057700,7,27,30,8,1,0,0],["2025-10-14",1942,-5057700,7,27,30,8,1,0,0],["2025-10-14",1863,-5405400,7,27,30,8,1,0,0],["2025-10-14",1349,-6153600,7,27,30,8,1,0,0],["2025-10-14",1349,-6153600,7,27,30,8,1,0,0],["2025-10-14",2709,-8613699,7,27,30,8,1,0,0],["2025-10-14",2709,-8792700,7,27,30,8,1,0,0],["2025-10-13",723,708975700,61,10,38,8,1,0,0],["2025-10-13",534,227836700,62,10,31,8,4,0,0],["2025-10-13",88,226123102,7,10,28,8,6,0,0],["2025-10-13",534,154339023,55,10,31,8,4,0,0],["2025-10-13",91,134617094,7,10,28,8,6,0,0],["2025-10-13",89,133743600,7,10,27,8,1,0,0],["2025-10-13",82,130528560,7,10,28,8,1,0,0],["2025-10-13",2797,105895090,55,10,31,8,4,0,0],["2025-10-13",12592,102310091,62,10,31,8,4,0,0],["2025-10-13",599,97750710,48,27,11,8,1,0,0],["2025-10-13",424,95492381,55,10,31,8,4,0,0],["2025-10-13",2914,75665563,55,10,31,8,4,0,0],["2025-10-13",599,69852840,48,27,11,8,1,0,0],["2025-10-13",13024,65000000,66,10,38,8,1,0,0],["2025-10-13",81,63475496,7,10,27,8,1,0,0],["2025-10-13",84,59734265,7,10,28,8,1,0,0],["2025-10-13",445,57858520,55,10,31,8,4,0,0],["2025-10-13",2915,54608219,55,10,31,8,4,0,0],["2025-10-13",88,50585386,7,10,28,8,6,0,0],["2025-10-13",12593,45224721,62,10,31,8,4,0,0],["2025-10-13",438,40469700,47,10,31,8,4,0,0],["2025-10-13",433,36975700,47,10,31,8,4,0,0],["2025-10-13",444,35554200,47,10,31,8,4,0,0],["2025-10-13",447,35199100,47,10,31,8,4,0,0],["2025-10-13",441,34704800,47,10,31,8,4,0,0],["2025-10-13",602,34626100,48,10,38,8,1,0,0],["2025-10-13",593,29451500,48,10,38,8,1,0,0],["2025-10-13",2763,29350498,55,10,31,8,4,0,0],["2025-10-13",447,28722442,55,10,31,8,4,0,0],["2025-10-13",671,27562600,48,10,38,8,1,0,0],["2025-10-13",424,27040400,47,10,31,8,4,0,0],["2025-10-13",2920,26730600,47,10,31,8,4,0,0],["2025-10-13",435,26244900,47,10,31,8,4,0,0],["2025-10-13",442,25721200,47,10,31,8,4,0,0],["2025-10-13",511,25571021,55,10,31,8,4,0,0],["2025-10-13",446,24523600,47,10,31,8,4,0,0],["2025-10-13",997,24288300,47,10,31,8,4,0,0],["2025-10-13",437,24100600,47,10,31,8,4,0,0],["2025-10-13",2919,23968400,47,10,31,8,4,0,0],["2025-10-13",2916,23169200,47,10,31,8,4,0,0],["2025-10-13",519,22118400,47,10,31,8,4,0,0],["2025-10-13",2795,21663300,47,10,31,8,4,0,0],["2025-10-13",448,21615800,47,10,31,8,4,0,0],["2025-10-13",439,21051900,47,10,31,8,4,0,0],["2025-10-13",436,20919301,55,10,31,8,4,0,0],["2025-10-13",12993,20849779,55,10,31,8,4,0,0],["2025-10-13",430,20593400,47,10,31,8,4,0,0],["2025-10-13",497,20252900,47,10,31,8,4,0,0],["2025-10-13",2797,19464700,47,10,31,8,4,0,0],["2025-10-13",2787,19072900,47,10,31,8,4,0,0],["2025-10-13",2832,18624600,47,10,31,8,4,0,0],["2025-10-13",515,18305200,47,10,31,8,4,0,0],["2025-10-13",520,17893998,55,10,31,8,4,0,0],["2025-10-13",2764,17408200,47,10,31,8,4,0,0],["2025-10-13",531,16918900,47,10,31,8,4,0,0],["2025-10-13",2766,16658300,47,10,31,8,4,0,0],["2025-10-13",432,16419400,47,10,31,8,4,0,0],["2025-10-13",2762,16408900,47,10,31,8,4,0,0],["2025-10-13",12993,16335200,47,10,31,8,4,0,0],["2025-10-13",2783,16278200,47,10,31,8,4,0,0],["2025-10-13",495,16147695,55,10,31,8,4,0,0],["2025-10-13",453,15926800,47,10,31,8,4,0,0],["2025-10-13",429,15499400,47,10,31,8,4,0,0],["2025-10-13",428,15482300,47,10,31,8,4,0,0],["2025-10-13",605,15424000,48,10,38,8,1,0,0],["2025-10-13",413,15355500,47,10,31,8,4,0,0],["2025-10-13",443,15241700,47,10,31,8,4,0,0],["2025-10-13",2765,15218800,47,10,31,8,4,0,0],["2025-10-13",9,15209074,76,0,0,8,0,0,0],["2025-10-13",451,15081500,47,10,31,8,4,0,0],["2025-10-13",2760,15025900,47,10,31,8,4,0,0],["2025-10-13",74,14814900,47,10,31,8,4,0,0],["2025-10-13",2777,14690300,47,10,31,8,4,0,0],["2025-10-13",2798,14553900,47,10,31,8,4,0,0],["2025-10-13",12573,14321940,66,6,20,8,0,0,0],["2025-10-13",2772,14234700,47,10,31,8,4,0,0],["2025-10-13",533,14007973,55,10,31,8,4,0,0],["2025-10-13",2802,13758500,47,10,31,8,4,0,0],["2025-10-13",2792,13736200,47,10,31,8,4,0,0],["2025-10-13",2778,13720800,47,10,31,8,4,0,0],["2025-10-13",533,13704200,47,10,31,8,4,0,0],["2025-10-13",2913,13696000,47,10,31,8,4,0,0],["2025-10-13",2771,13670100,47,10,31,8,4,0,0],["2025-10-13",2803,13655600,47,10,31,8,4,0,0],["2025-10-13",426,13521800,47,10,31,8,4,0,0],["2025-10-13",13048,13493900,47,10,31,8,4,0,0],["2025-10-13",2801,13274800,47,10,31,8,4,0,0],["2025-10-13",815,13190200,47,10,31,8,4,0,0],["2025-10-13",2768,13063500,47,10,31,8,4,0,0],["2025-10-13",28,13054500,53,0,0,8,0,0,0],["2025-10-13",2800,12871200,47,10,31,8,4,0,0],["2025-10-13",2805,12792600,47,10,31,8,4,0,0],["2025-10-13",13033,12780700,47,10,31,8,4,0,0],["2025-10-13",57,12608000,47,10,31,8,4,0,0],["2025-10-13",29,12476184,74,7,16,8,2,0,0],["2025-10-13",2799,12234900,47,10,31,8,4,0,0],["2025-10-13",589,11840500,48,10,38,8,1,0,0],["2025-10-13",3213,11813600,48,10,34,8,1,0,0],["2025-10-13",2760,11807405,55,10,31,8,4,0,0],["2025-10-13",13611,11771200,47,10,31,8,4,0,0],["2025-10-13",999,11654800,47,10,31,8,4,0,0],["2025-10-13",12145,11650400,48,10,34,8,1,0,0],["2025-10-13",12996,11164396,55,10,31,8,4,0,0],["2025-10-13",12330,11000000,59,10,34,8,1,0,0],["2025-10-13",518,10280400,47,10,31,8,4,0,0],["2025-10-13",1673,10229800,48,10,34,8,1,0,0],["2025-10-13",4467,10000000,54,10,34,8,1,0,0],["2025-10-13",14181,9888000,67,10,44,8,1,0,0],["2025-10-13",14122,9588000,47,10,31,8,1,0,0],["2025-10-13",2788,9535400,47,10,31,8,4,0,0],["2025-10-13",2058,9533200,67,10,34,8,1,0,0],["2025-10-13",28,9296472,47,27,8,8,1,0,0],["2025-10-13",24,9117700,74,6,20,8,0,0,0],["2025-10-13",9,8143740,37,6,14,8,0,0,0],["2025-10-13",916,7851640,67,10,44,8,1,0,0],["2025-10-13",94,7790868,7,10,28,8,1,0,0],["2025-10-13",603,7717418,48,10,38,8,1,0,0],["2025-10-13",11,7318214,37,27,8,8,1,0,0],["2025-10-13",19,7042693,7,6,19,8,1,0,0],["2025-10-13",24,6523325,74,6,20,8,0,0,0],["2025-10-13",54,6049600,48,10,34,8,1,0,0],["2025-10-13",79,6044863,55,27,8,8,1,0,0],["2025-10-13",79,5800440,7,10,28,8,1,0,0],["2025-10-13",12744,5751060,47,10,38,8,1,0,0],["2025-10-13",569,5706962,48,10,34,8,1,0,0],["2025-10-13",79,5623800,7,10,28,8,1,0,0],["2025-10-13",17,5391821,74,27,8,8,1,0,0],["2025-10-13",11915,5130462,7,10,28,8,1,0,0],["2025-10-13",28,5092096,74,6,20,8,0,0,0],["2025-10-13",424,4948800,66,10,31,8,4,0,0],["2025-10-13",497,4948800,66,10,31,8,4,0,0],["2025-10-13",8,4702500,37,0,0,8,0,0,0],["2025-10-13",559,4465800,48,10,34,8,1,0,0],["2025-10-13",4,4290000,7,10,28,8,1,0,0],["2025-10-13",12555,4288684,7,27,8,8,1,0,0],["2025-10-13",14178,4222800,27,10,29,8,1,0,0],["2025-10-13",14127,4147201,48,10,31,8,1,0,0],["2025-10-13",102,4065253,7,10,27,8,1,0,0],["2025-10-13",94,4034146,7,10,28,8,1,0,0],["2025-10-13",12289,4000000,59,10,28,8,1,0,0],["2025-10-13",14182,3810000,67,10,31,8,1,0,0],["2025-10-13",28,3772253,74,6,20,8,0,0,0],["2025-10-13",102,3702844,7,10,28,8,1,0,0],["2025-10-13",585,3604114,48,10,38,8,1,0,0],["2025-10-13",21,3590400,74,7,16,8,2,0,0],["2025-10-13",2917,3490155,55,10,31,8,4,0,0],["2025-10-13",4,3486741,7,10,28,8,1,0,0],["2025-10-13",28,3428618,74,6,20,8,0,0,0],["2025-10-13",12055,3167600,48,10,34,8,1,0,0],["2025-10-13",8591,3087500,75,10,34,8,1,0,0],["2025-10-13",4,3000000,7,10,28,8,1,0,0],["2025-10-13",12707,2951800,75,10,31,8,1,0,0],["2025-10-13",632,2922781,48,10,34,8,1,0,0],["2025-10-13",562,2861600,48,10,34,8,1,0,0],["2025-10-13",14192,2736000,57,27,8,8,1,0,0],["2025-10-10",80,131529440,7,10,28,8,1,0,0],["2025-10-10",84,85299550,7,10,28,8,1,0,0],["2025-10-10",492,70769230,66,10,38,8,1,0,0],["2025-10-10",13005,57025969,7,10,28,8,6,0,0],["2025-10-10",805,53133000,62,6,20,8,0,0,0],["2025-10-10",492,30947000,66,23,87,8,1,0,0],["2025-10-10",721,24907500,61,6,20,8,0,0,0],["2025-10-10",716,22293545,50,0,49,8,1,0,0],["2025-10-10",3,21997584,36,26,73,8,1,0,0],["2025-10-10",3,20409674,36,26,73,8,1,0,0],["2025-10-10",12035,19061073,7,10,28,8,1,0,0],["2025-10-10",559,18949089,7,10,28,8,1,0,0],["2025-10-10",21,18129000,74,0,0,8,0,0,0],["2025-10-10",5698,17844853,7,10,28,8,1,0,0],["2025-10-10",21,17373600,76,0,0,8,0,0,0],["2025-10-10",19,15290000,48,0,0,8,0,0,0],["2025-10-10",715,13877504,50,0,49,8,1,0,0],["2025-10-10",28,12464561,66,27,8,8,1,0,0],["2025-10-10",12334,12226686,7,10,28,8,4,0,0],["2025-10-10",17,11993760,53,0,0,8,0,0,0],["2025-10-10",805,10993800,62,6,20,8,0,0,0],["2025-10-10",88,9770750,7,10,28,8,6,0,0],["2025-10-10",9,9361440,7,6,112,8,1,0,0],["2025-10-10",28,9026561,66,27,8,8,1,0,0],["2025-10-10",21,8977500,74,0,0,8,0,0,0],["2025-10-10",24,8906280,61,0,0,8,0,0,0],["2025-10-10",2154,8765709,7,10,28,8,1,0,0],["2025-10-10",17,8636760,53,6,18,8,0,0,0],["2025-10-10",17,8632690,74,6,20,8,0,0,0],["2025-10-10",17,8631660,53,6,20,8,0,0,0],["2025-10-10",3,8371533,36,26,73,8,1,0,0],["2025-10-10",17,8263560,53,0,0,8,0,0,0],["2025-10-10",17,8160480,53,6,20,8,0,0,0],["2025-10-10",12147,7654293,7,10,28,8,4,0,0],["2025-10-10",21,7560000,74,0,0,8,0,0,0],["2025-10-10",17,7268400,53,0,0,8,0,0,0],["2025-10-10",28,7038940,47,27,8,8,1,0,0],["2025-10-10",21,6477000,74,0,0,8,0,0,0],["2025-10-10",94,6404486,7,10,28,8,1,0,0],["2025-10-10",13005,6377891,7,10,28,8,6,0,0],["2025-10-10",11925,5182730,7,10,28,8,4,0,0],["2025-10-10",12069,5126877,7,10,28,8,1,0,0],["2025-10-10",17,4985040,53,0,0,8,0,0,0],["2025-10-10",559,4716188,7,10,28,8,1,0,0],["2025-10-10",17,4685160,53,0,0,8,0,0,0],["2025-10-10",17,4540560,53,6,20,8,0,0,0],["2025-10-10",17,4480080,53,0,0,8,0,0,0],["2025-10-10",28,4379950,74,6,20,8,0,0,0],["2025-10-10",24,4113720,61,6,20,8,0,0,0],["2025-10-10",24,4082086,61,6,20,8,0,0,0],["2025-10-10",78,4033315,7,10,28,8,1,0,0],["2025-10-10",101,3955912,7,10,28,8,1,0,0],["2025-10-10",21,3948000,74,6,12,8,0,0,0],["2025-10-10",99,3766080,7,10,28,8,1,0,0],["2025-10-10",9,3750516,75,0,0,8,0,0,0],["2025-10-10",101,3702884,7,10,28,8,1,0,0],["2025-10-10",28,3674141,74,6,20,8,0,0,0],["2025-10-10",101,3537054,7,10,28,8,1,0,0],["2025-10-10",12991,3495760,7,10,36,8,1,0,0],["2025-10-10",17,3318480,74,6,20,8,0,0,0],["2025-10-10",28,3214622,47,27,8,8,1,0,0],["2025-10-10",17,3194400,74,0,0,8,0,0,0],["2025-10-10",3,3064581,36,26,73,8,1,0,0],["2025-10-10",103,3000000,7,10,28,8,1,0,0],["2025-10-10",12526,2964000,7,10,28,8,1,0,0],["2025-10-10",28,2955127,74,6,20,8,0,0,0],["2025-10-10",17,2948880,74,6,20,8,0,0,0],["2025-10-10",492,2500000,66,23,87,8,1,0,0],["2025-10-10",14107,-3152240,7,10,28,8,1,0,0],["2025-10-10",3,-3780282,36,25,72,8,1,0,0],["2025-10-10",3,-6728874,36,26,73,8,1,0,0],["2025-10-10",13005,-10002792,7,10,28,8,6,0,0],["2025-10-10",3,-14143125,36,25,72,8,1,0,0],["2025-10-10",3,-21603255,36,26,73,8,1,0,0],["2025-10-09",84,357264971,7,10,28,8,1,0,0],["2025-10-09",81,175892543,7,10,28,8,1,0,0],["2025-10-09",82,127084181,7,10,28,8,1,0,0],["2025-10-09",83,93187259,7,10,28,8,6,0,0],["2025-10-09",12742,53491200,59,0,0,8,0,0,0],["2025-10-09",84,28388826,7,10,28,8,1,0,0],["2025-10-09",78,23965480,7,10,28,8,1,0,0],["2025-10-09",524,21388834,45,23,87,8,1,0,0],["2025-10-09",12972,20021285,7,27,62,8,1,0,0],["2025-10-09",28,17778775,66,27,8,8,1,0,0],["2025-10-09",85,16508618,7,10,28,8,6,0,0],["2025-10-09",84,15898169,7,10,28,8,1,0,0],["2025-10-09",84,15615787,7,10,28,8,1,0,0],["2025-10-09",12742,13179750,59,0,0,8,0,0,0],["2025-10-09",21,12026400,76,0,0,8,0,0,0],["2025-10-09",101,11823227,7,10,28,8,1,0,0],["2025-10-09",101,11530637,7,10,28,8,1,0,0],["2025-10-09",101,11431222,7,10,28,8,1,0,0],["2025-10-09",8,10794000,76,27,8,8,1,0,0],["2025-10-09",115,10212613,7,10,34,8,1,0,0],["2025-10-09",101,10107880,7,10,28,8,1,0,0],["2025-10-09",13744,7532524,76,0,0,8,0,0,0],["2025-10-09",21,7233000,66,6,20,8,0,0,0],["2025-10-09",101,6694648,7,10,28,8,1,0,0],["2025-10-09",12742,6091200,59,13,47,8,1,0,0],["2025-10-09",28,5938921,74,0,0,8,0,0,0],["2025-10-09",13022,5641690,66,23,87,8,1,0,0],["2025-10-09",101,5215710,7,10,28,8,1,0,0],["2025-10-09",14102,5154970,74,6,12,8,0,0,0],["2025-10-09",76,4899504,7,10,28,8,1,0,0],["2025-10-09",12689,4768016,7,0,24,8,1,0,0],["2025-10-09",101,4344270,7,10,28,8,1,0,0],["2025-10-09",92,4102329,7,10,28,8,1,0,0],["2025-10-09",4,4066756,7,10,28,8,1,0,0],["2025-10-09",3,3988642,36,0,84,8,1,0,0],["2025-10-09",13766,3759728,62,27,11,8,1,0,0],["2025-10-09",13766,3759728,62,27,11,8,1,0,0],["2025-10-09",13766,3759728,62,27,11,8,1,0,0],["2025-10-09",13766,3759728,62,27,11,8,1,0,0],["2025-10-09",13766,3759728,62,27,11,8,1,0,0],["2025-10-09",13766,3759728,62,27,11,8,1,0,0],["2025-10-09",13766,3759728,62,27,11,8,1,0,0],["2025-10-09",13766,3759728,62,27,11,8,1,0,0],["2025-10-09",12750,3678360,48,0,0,8,0,0,0],["2025-10-09",101,3646516,7,10,28,8,1,0,0],["2025-10-09",4,3397600,7,10,28,8,1,0,0],["2025-10-09",101,3128774,7,10,27,8,1,0,0],["2025-10-09",101,3119581,7,10,28,8,1,0,0],["2025-10-09",99,2845320,7,10,28,8,1,0,0],["2025-10-09",13768,2784725,52,8,50,8,3,0,0],["2025-10-09",12750,2287500,48,0,0,8,0,0,0],["2025-10-09",13766,-3759728,62,27,11,8,1,0,0],["2025-10-09",13766,-3759728,62,27,11,8,1,0,0],["2025-10-09",13766,-3759728,62,27,11,8,1,0,0],["2025-10-09",13766,-3759728,62,27,11,8,1,0,0],["2025-10-09",13766,-3759728,62,27,11,8,1,0,0],["2025-10-09",13766,-3759728,62,27,11,8,1,0,0],["2025-10-09",13766,-3759728,62,27,11,8,1,0,0],["2025-10-09",13766,-3759728,62,27,11,8,1,0,0],["2025-10-09",13766,-3759728,62,27,11,8,1,0,0],["2025-10-09",84,-6184232,7,10,28,8,1,0,0],["2025-10-08",84,91019056,7,10,28,8,1,0,0],["2025-10-08",10021,61556931,53,10,34,8,1,0,0],["2025-10-08",11677,61344239,53,10,34,8,1,0,0],["2025-10-08",11782,56377734,53,10,34,8,1,0,0],["2025-10-08",81,55048868,7,10,28,8,1,0,0],["2025-10-08",87,49936206,7,10,28,8,6,0,0],["2025-10-08",72,49059360,7,5,8,8,2,0,0],["2025-10-08",3371,48488425,53,10,34,8,1,0,0],["2025-10-08",1404,46039080,53,10,34,8,1,0,0],["2025-10-08",1277,43709831,53,10,34,8,1,0,0],["2025-10-08",3375,37625000,53,10,34,8,1,0,0],["2025-10-08",12185,36428829,7,10,28,8,1,0,0],["2025-10-08",13005,34467883,7,10,28,8,6,0,0],["2025-10-08",1245,33981090,53,10,34,8,1,0,0],["2025-10-08",1755,30727877,53,10,34,8,1,0,0],["2025-10-08",14166,30562855,53,10,34,8,1,0,0],["2025-10-08",5935,29341800,53,10,34,8,1,0,0],["2025-10-08",12684,28509269,74,0,0,8,0,0,0],["2025-10-08",12185,28273015,7,10,28,8,1,0,0],["2025-10-08",1438,27672226,53,10,34,8,1,0,0],["2025-10-08",4350,27028600,53,10,34,8,1,0,0],["2025-10-08",6692,26840700,53,10,34,8,1,0,0],["2025-10-08",2989,26634000,53,10,34,8,1,0,0],["2025-10-08",1752,26440800,53,10,34,8,1,0,0],["2025-10-08",1243,26367677,53,10,34,8,1,0,0],["2025-10-08",1253,26231314,53,10,34,8,1,0,0],["2025-10-08",1581,26203700,53,10,34,8,1,0,0],["2025-10-08",3313,26143800,53,10,34,8,1,0,0],["2025-10-08",3301,25620000,53,10,34,8,1,0,0],["2025-10-08",2436,25505000,53,10,34,8,1,0,0],["2025-10-08",1173,25205386,53,10,34,8,1,0,0],["2025-10-08",5935,25163800,53,10,34,8,1,0,0],["2025-10-08",2344,24902700,53,10,34,8,1,0,0],["2025-10-08",1893,24796700,53,10,34,8,1,0,0],["2025-10-08",2156,24705400,53,10,34,8,1,0,0],["2025-10-08",1397,24317300,53,10,34,8,1,0,0],["2025-10-08",1240,23897700,53,10,34,8,1,0,0],["2025-10-08",11763,23548600,53,10,34,8,1,0,0],["2025-10-08",348,23338200,53,10,34,8,1,0,0],["2025-10-08",1240,23328300,53,10,34,8,1,0,0],["2025-10-08",7852,23300100,53,10,34,8,1,0,0],["2025-10-08",1241,22766051,53,10,34,8,1,0,0],["2025-10-08",1902,22746100,53,10,34,8,1,0,0],["2025-10-08",1471,22491200,53,10,34,8,1,0,0],["2025-10-08",6114,22431700,53,10,34,8,1,0,0],["2025-10-08",1819,22327300,53,10,34,8,1,0,0],["2025-10-08",11387,22210400,53,10,34,8,1,0,0],["2025-10-08",1246,21986637,53,10,34,8,1,0,0],["2025-10-08",1310,21952800,53,10,34,8,1,0,0],["2025-10-08",1307,21928600,53,10,34,8,1,0,0],["2025-10-08",1309,21836000,53,10,34,8,1,0,0],["2025-10-08",11377,21823300,53,10,34,8,1,0,0],["2025-10-08",1907,21691819,53,10,34,8,1,0,0],["2025-10-08",3254,21686400,53,10,34,8,1,0,0],["2025-10-08",3313,21553100,53,10,34,8,1,0,0],["2025-10-08",1612,21545371,53,10,34,8,1,0,0],["2025-10-08",6383,21500000,53,10,34,8,1,0,0],["2025-10-08",2434,21449700,53,10,34,8,1,0,0],["2025-10-08",3057,21248200,53,10,34,8,1,0,0],["2025-10-08",2731,21225773,53,10,34,8,1,0,0],["2025-10-08",1780,21150200,53,10,34,8,1,0,0],["2025-10-08",10170,20974200,53,10,34,8,1,0,0],["2025-10-08",2128,20969600,53,10,34,8,1,0,0],["2025-10-08",6117,20960200,53,10,34,8,1,0,0],["2025-10-08",24,20934001,74,27,8,8,1,0,0],["2025-10-08",6989,20895300,53,10,34,8,1,0,0],["2025-10-08",2636,20801100,53,10,34,8,1,0,0],["2025-10-08",2156,20710300,53,10,34,8,1,0,0],["2025-10-08",4881,20688000,53,10,34,8,1,0,0],["2025-10-08",2372,20536200,53,10,34,8,1,0,0],["2025-10-08",1113,20443551,53,10,34,8,1,0,0],["2025-10-08",6496,20418800,53,10,34,8,1,0,0],["2025-10-08",1485,20410800,53,10,34,8,1,0,0],["2025-10-08",3245,20398200,53,10,34,8,1,0,0],["2025-10-08",3293,20395200,53,10,34,8,1,0,0],["2025-10-08",2462,20353500,53,10,34,8,1,0,0],["2025-10-08",3102,20309000,53,10,34,8,1,0,0],["2025-10-08",2188,20199200,53,10,34,8,1,0,0],["2025-10-08",1951,20190853,53,10,34,8,1,0,0],["2025-10-08",8188,20176100,53,10,34,8,1,0,0],["2025-10-08",3251,20156200,53,10,34,8,1,0,0],["2025-10-08",2635,20131800,53,10,34,8,1,0,0],["2025-10-08",1893,20030000,53,10,34,8,1,0,0],["2025-10-08",1559,19991800,53,10,34,8,1,0,0],["2025-10-08",2344,19913800,53,10,34,8,1,0,0],["2025-10-08",4096,19650800,53,10,34,8,1,0,0],["2025-10-08",1565,19583000,53,10,34,8,1,0,0],["2025-10-08",1471,19571400,53,10,34,8,1,0,0],["2025-10-08",1239,19513344,53,10,34,8,1,0,0],["2025-10-08",1252,19502195,53,10,34,8,1,0,0],["2025-10-08",342,19497000,53,10,34,8,1,0,0],["2025-10-08",7732,19405700,53,10,34,8,1,0,0],["2025-10-08",2737,19385700,53,10,34,8,1,0,0],["2025-10-08",3435,19311000,53,10,34,8,1,0,0],["2025-10-08",2989,19259400,53,10,34,8,1,0,0],["2025-10-08",2372,19128500,53,10,34,8,1,0,0],["2025-10-08",13841,19077800,53,10,34,8,1,0,0],["2025-10-08",3301,19046900,53,10,34,8,1,0,0],["2025-10-08",2598,19012475,53,10,34,8,1,0,0],["2025-10-08",4977,18899300,53,10,34,8,1,0,0],["2025-10-08",1286,18871200,53,10,34,8,2,0,0],["2025-10-08",1559,18849100,53,10,34,8,1,0,0],["2025-10-08",6116,18809600,53,10,34,8,1,0,0],["2025-10-08",9505,18731800,53,10,34,8,1,0,0],["2025-10-08",2584,18675607,53,10,34,8,1,0,0],["2025-10-08",6531,18642000,53,10,34,8,1,0,0],["2025-10-08",2128,18581600,53,10,34,8,1,0,0],["2025-10-08",13614,18555300,53,10,34,8,1,0,0],["2025-10-08",3203,18492000,53,10,34,8,1,0,0],["2025-10-08",1659,18409100,53,10,34,8,1,0,0],["2025-10-08",1244,18390689,53,10,34,8,1,0,0],["2025-10-08",4009,18383300,53,10,34,8,1,0,0],["2025-10-08",8765,18377100,53,10,34,8,1,0,0],["2025-10-08",3069,18373100,53,10,34,8,1,0,0],["2025-10-08",6478,18360100,53,10,34,8,1,0,0],["2025-10-08",6740,18293000,53,10,34,8,1,0,0],["2025-10-08",1318,18281700,53,10,34,8,1,0,0],["2025-10-08",7124,18275000,53,10,34,8,1,0,0],["2025-10-08",2686,18247500,53,10,34,8,1,0,0],["2025-10-08",1898,18240000,53,10,34,8,1,0,0],["2025-10-08",3254,18233000,53,10,34,8,1,0,0],["2025-10-08",3198,18184700,53,10,34,8,1,0,0],["2025-10-08",1950,18115900,53,10,34,8,1,0,0],["2025-10-08",1747,18084000,53,10,34,8,1,0,0],["2025-10-08",3264,18072500,53,10,34,8,1,0,0],["2025-10-08",2576,18068800,53,10,34,8,1,0,0],["2025-10-08",4425,18009800,53,10,34,8,1,0,0],["2025-10-08",1810,17986800,53,10,34,8,1,0,0],["2025-10-08",2734,17964075,53,10,34,8,1,0,0],["2025-10-08",4162,17932700,53,10,34,8,1,0,0],["2025-10-08",348,17813200,53,10,34,8,1,0,0],["2025-10-08",1249,17753229,53,10,34,8,1,0,0],["2025-10-08",13698,17739712,53,10,34,8,1,0,0],["2025-10-08",1309,17723900,53,10,34,8,1,0,0],["2025-10-08",2248,17689000,53,10,34,8,1,0,0],["2025-10-08",10457,17660200,53,10,34,8,1,0,0],["2025-10-08",1752,17655300,53,10,34,8,1,0,0],["2025-10-08",2436,17611200,53,10,34,8,1,0,0],["2025-10-08",2357,17593100,53,10,34,8,1,0,0],["2025-10-08",3296,17574100,53,10,34,8,1,0,0],["2025-10-08",2949,17573800,53,10,34,8,1,0,0],["2025-10-08",8187,17514700,53,10,34,8,1,0,0],["2025-10-08",2322,17501200,53,10,34,8,1,0,0],["2025-10-08",1479,17486300,53,10,34,8,1,0,0],["2025-10-08",6900,17468700,53,10,34,8,1,0,0],["2025-10-08",1881,17463800,53,10,34,8,1,0,0],["2025-10-08",1169,17448871,53,10,34,8,1,0,0],["2025-10-08",8019,17420800,53,10,34,8,1,0,0],["2025-10-08",7732,17386100,53,10,34,8,1,0,0],["2025-10-08",5170,17363800,53,10,34,8,1,0,0],["2025-10-08",1565,17321600,53,10,34,8,1,0,0],["2025-10-08",2569,17286600,53,10,34,8,1,0,0],["2025-10-08",1723,17262800,53,10,34,8,1,0,0],["2025-10-08",1903,17226000,53,10,34,8,1,0,0],["2025-10-08",2661,17200909,53,10,34,8,1,0,0],["2025-10-08",2051,17185900,53,10,34,8,1,0,0],["2025-10-08",3050,17176500,53,10,34,8,1,0,0],["2025-10-08",6338,17136300,53,10,34,8,1,0,0],["2025-10-08",7852,17118000,53,10,34,8,1,0,0],["2025-10-08",12815,17110800,53,10,34,8,1,0,0],["2025-10-08",1779,17094200,53,10,34,8,1,0,0],["2025-10-08",7114,17088300,53,10,34,8,1,0,0],["2025-10-08",1346,17035400,53,10,34,8,1,0,0],["2025-10-08",7853,17029300,53,10,34,8,1,0,0],["2025-10-08",1625,17014800,53,10,34,8,1,0,0],["2025-10-08",2666,16939300,53,10,34,8,1,0,0],["2025-10-08",7870,16929900,53,10,34,8,1,0,0],["2025-10-08",1412,16921800,53,10,34,8,1,0,0],["2025-10-08",1842,16904800,53,10,34,8,4,0,0],["2025-10-08",1911,16877100,53,10,34,8,1,0,0],["2025-10-08",6692,16873400,53,10,34,8,1,0,0],["2025-10-08",3114,16870500,53,10,34,8,1,0,0],["2025-10-08",1858,16832500,53,10,34,8,1,0,0],["2025-10-08",1397,16817000,53,10,34,8,1,0,0],["2025-10-08",2579,16745600,53,10,34,8,1,0,0],["2025-10-08",1286,16708300,53,10,34,8,2,0,0],["2025-10-08",7981,16692000,53,10,34,8,1,0,0],["2025-10-08",2511,16691700,53,10,34,8,1,0,0],["2025-10-08",6593,16685200,53,10,34,8,1,0,0],["2025-10-08",8152,16657800,53,10,34,8,1,0,0],["2025-10-08",1823,16652600,53,10,34,8,1,0,0],["2025-10-08",3230,16632300,53,10,34,8,1,0,0],["2025-10-08",3251,16607900,53,10,34,8,1,0,0],["2025-10-08",7062,16584500,53,10,34,8,1,0,0],["2025-10-08",6113,16581800,53,10,34,8,1,0,0],["2025-10-08",2471,16568200,53,10,34,8,1,0,0],["2025-10-08",58,16534800,53,10,34,8,1,0,0],["2025-10-08",554,16523600,53,10,34,8,1,0,0],["2025-10-08",2188,16501700,53,10,34,8,1,0,0],["2025-10-08",1168,16477362,53,10,34,8,1,0,0],["2025-10-08",1819,16411300,53,10,34,8,1,0,0],["2025-10-08",7795,16409800,53,10,34,8,1,0,0],["2025-10-08",2453,16404300,53,10,34,8,1,0,0],["2025-10-08",1318,16380300,53,10,34,8,1,0,0],["2025-10-08",8964,16360100,53,10,34,8,1,0,0],["2025-10-08",5973,16354300,53,10,34,8,1,0,0],["2025-10-08",5974,16336500,53,10,34,8,1,0,0],["2025-10-08",4350,16328200,53,10,34,8,1,0,0],["2025-10-08",2737,16303000,53,10,34,8,1,0,0],["2025-10-08",1884,16283800,53,10,34,8,1,0,0],["2025-10-08",3296,16270800,53,10,34,8,1,0,0],["2025-10-08",3136,16270500,53,10,34,8,1,0,0],["2025-10-08",2511,16238500,53,10,34,8,1,0,0],["2025-10-08",553,16221100,53,10,34,8,1,0,0],["2025-10-08",6383,16218800,53,10,34,8,1,0,0],["2025-10-08",9505,16186400,53,10,34,8,1,0,0],["2025-10-08",1582,16167300,53,10,34,8,1,0,0],["2025-10-08",3071,16142800,53,10,34,8,1,0,0],["2025-10-08",1293,16141200,53,10,34,8,1,0,0],["2025-10-08",1878,16107200,53,10,34,8,1,0,0],["2025-10-08",1607,16071200,53,10,34,8,1,0,0],["2025-10-08",2635,16052600,53,10,34,8,1,0,0],["2025-10-08",2277,16021300,53,10,34,8,1,0,0],["2025-10-08",8968,16010300,53,10,34,8,1,0,0],["2025-10-08",3123,16008700,53,10,34,8,1,0,0],["2025-10-08",1308,16008700,53,10,34,8,1,0,0],["2025-10-08",1810,15997200,53,10,34,8,1,0,0],["2025-10-08",2679,15981200,53,10,34,8,1,0,0],["2025-10-08",1547,15976300,53,10,34,8,1,0,0],["2025-10-08",3351,15974800,53,10,34,8,1,0,0],["2025-10-08",1630,15974600,53,10,34,8,1,0,0],["2025-10-08",8914,15973500,53,10,34,8,1,0,0],["2025-10-08",1666,15972500,53,10,34,8,1,0,0],["2025-10-08",1915,15957800,53,10,34,8,1,0,0],["2025-10-08",4110,15936800,53,10,34,8,1,0,0],["2025-10-08",1,15934233,35,0,0,8,0,0,0],["2025-10-08",3323,15927500,53,10,34,8,1,0,0],["2025-10-08",2579,15915800,53,10,34,8,1,0,0],["2025-10-08",3206,15908200,53,10,34,8,1,0,0],["2025-10-08",11359,15901000,53,10,34,8,1,0,0],["2025-10-08",4733,15899800,53,10,34,8,1,0,0],["2025-10-08",1736,15881600,53,10,34,8,1,0,0],["2025-10-08",2434,15876500,53,10,34,8,1,0,0],["2025-10-08",5191,15844700,53,10,34,8,1,0,0],["2025-10-08",1914,15807800,53,10,34,8,1,0,0],["2025-10-08",1351,15798400,53,10,34,8,1,0,0],["2025-10-08",5373,15784300,53,10,34,8,1,0,0],["2025-10-08",2962,15784300,53,10,34,8,1,0,0],["2025-10-08",1659,15782000,53,10,34,8,1,0,0],["2025-10-08",1547,15757100,53,10,34,8,1,0,0],["2025-10-08",2060,15704500,53,10,34,8,1,0,0],["2025-10-08",4425,15693900,53,10,34,8,1,0,0],["2025-10-08",1751,15659500,53,10,34,8,1,0,0],["2025-10-08",1307,15653000,53,10,34,8,1,0,0],["2025-10-08",5527,15618400,53,10,34,8,1,0,0],["2025-10-08",1920,15614300,53,10,34,8,1,0,0],["2025-10-08",1902,15599300,53,10,34,8,1,0,0],["2025-10-08",11778,15596017,53,10,34,8,1,0,0],["2025-10-08",2659,15595300,53,10,34,8,1,0,0],["2025-10-08",6814,15592400,53,10,34,8,1,0,0],["2025-10-08",9228,15587500,53,10,34,8,1,0,0],["2025-10-08",2251,15573000,53,10,34,8,1,0,0],["2025-10-08",2716,15536782,53,10,34,8,1,0,0],["2025-10-08",342,15522000,53,10,34,8,1,0,0],["2025-10-08",2205,15515400,53,10,34,8,1,0,0],["2025-10-08",2987,15513200,53,10,34,8,1,0,0],["2025-10-08",1912,15504000,53,10,34,8,1,0,0],["2025-10-08",2965,15492000,53,10,34,8,1,0,0],["2025-10-08",1921,15485300,53,10,34,8,1,0,0],["2025-10-08",3243,15483100,53,10,34,8,1,0,0],["2025-10-08",8152,15481000,53,10,34,8,1,0,0],["2025-10-08",1842,15445800,53,10,34,8,4,0,0],["2025-10-08",1247,15444423,53,10,34,8,1,0,0],["2025-10-08",2081,15420300,53,10,34,8,1,0,0],["2025-10-08",2082,15414500,53,10,34,8,1,0,0],["2025-10-08",3205,15406200,53,10,34,8,1,0,0],["2025-10-08",1313,15399300,53,10,34,8,1,0,0],["2025-10-08",1700,15381300,53,10,34,8,1,0,0],["2025-10-08",2742,15376200,53,10,34,8,1,0,0],["2025-10-08",6989,15349700,53,10,34,8,1,0,0],["2025-10-08",1581,15336800,53,10,34,8,1,0,0],["2025-10-08",8977,15336200,53,10,34,8,1,0,0],["2025-10-08",1518,15331600,53,10,34,8,1,0,0],["2025-10-08",1771,15318800,53,10,34,8,1,0,0],["2025-10-08",8423,15311100,53,10,34,8,1,0,0],["2025-10-08",2058,15289000,53,10,34,8,1,0,0],["2025-10-08",6942,15286700,53,10,34,8,1,0,0],["2025-10-08",3293,15282500,53,10,34,8,1,0,0],["2025-10-08",1590,15280100,53,10,34,8,1,0,0],["2025-10-08",9887,15258800,53,10,34,8,1,0,0],["2025-10-08",1359,15250100,53,10,34,8,1,0,0],["2025-10-08",1853,15237800,53,10,34,8,1,0,0],["2025-10-08",8493,15237600,53,10,34,8,1,0,0],["2025-10-08",1310,15226800,53,10,34,8,1,0,0],["2025-10-08",7812,15223000,53,10,34,8,1,0,0],["2025-10-08",2585,15222613,53,10,34,8,1,0,0],["2025-10-08",3199,15220300,53,10,34,8,1,0,0],["2025-10-08",9476,15190200,53,10,34,8,1,0,0],["2025-10-08",8765,15184700,53,10,34,8,1,0,0],["2025-10-08",3089,15150200,53,10,34,8,1,0,0],["2025-10-08",6921,15150000,53,10,34,8,1,0,0],["2025-10-08",2062,15121600,53,10,34,8,1,0,0],["2025-10-08",5818,15117900,53,10,34,8,1,0,0],["2025-10-08",1858,15115200,53,10,34,8,1,0,0],["2025-10-08",2724,15106000,53,10,34,8,1,0,0],["2025-10-08",8918,15102500,53,10,34,8,1,0,0],["2025-10-08",4114,15095700,53,10,34,8,1,0,0],["2025-10-08",1482,15062000,53,10,34,8,1,0,0],["2025-10-08",1896,15047300,53,10,34,8,1,0,0],["2025-10-08",1334,15047100,53,10,34,8,1,0,0],["2025-10-08",1257,15046105,53,10,34,8,1,0,0],["2025-10-08",1484,15026432,53,10,34,8,1,0,0],["2025-10-08",1234,15018680,53,10,34,8,1,0,0],["2025-10-08",1198,15010924,53,10,34,8,1,0,0],["2025-10-08",1538,15006700,53,10,34,8,1,0,0],["2025-10-08",6616,15006100,53,10,34,8,1,0,0],["2025-10-08",3435,14995100,53,10,34,8,1,0,0],["2025-10-08",2990,14987000,53,10,34,8,1,0,0],["2025-10-08",2342,14983000,53,10,34,8,1,0,0],["2025-10-08",6616,14965700,53,10,34,8,1,0,0],["2025-10-08",8780,14958500,53,10,34,8,1,0,0],["2025-10-08",1451,14958400,53,10,34,8,1,0,0],["2025-10-08",10348,14933100,53,10,34,8,1,0,0],["2025-10-08",5191,14924900,53,10,34,8,1,0,0],["2025-10-08",1479,14919400,53,10,34,8,1,0,0],["2025-10-08",1996,14914900,53,10,34,8,1,0,0],["2025-10-08",1342,14913900,53,10,34,8,1,0,0],["2025-10-08",1627,14902000,53,10,34,8,1,0,0],["2025-10-08",5091,14894600,53,10,34,8,1,0,0],["2025-10-08",6496,14892900,53,10,34,8,1,0,0],["2025-10-08",1480,14892800,53,10,34,8,1,0,0],["2025-10-08",1486,14890000,53,10,34,8,1,0,0],["2025-10-08",10968,14884800,53,10,34,8,1,0,0],["2025-10-08",1437,14881800,53,10,34,8,1,0,0],["2025-10-08",1713,14880200,53,10,34,8,1,0,0],["2025-10-08",2081,14877000,53,10,34,8,1,0,0],["2025-10-08",1330,14864800,53,10,34,8,1,0,0],["2025-10-08",2080,14857700,53,10,34,8,1,0,0],["2025-10-08",1911,14852500,53,10,34,8,1,0,0],["2025-10-08",11205,14805700,53,10,34,8,1,0,0],["2025-10-08",11766,14794536,53,10,34,8,1,0,0],["2025-10-08",1757,14782600,53,10,34,8,1,0,0],["2025-10-08",7859,14767000,53,10,34,8,1,0,0],["2025-10-08",1817,14763000,53,10,34,8,1,0,0],["2025-10-08",1486,14751900,53,10,34,8,1,0,0],["2025-10-08",1217,14747500,53,10,34,8,1,0,0],["2025-10-08",2060,14745100,53,10,34,8,1,0,0],["2025-10-08",2576,14742500,53,10,34,8,1,0,0],["2025-10-08",6118,14742200,53,10,34,8,1,0,0],["2025-10-08",3198,14741600,53,10,34,8,1,0,0],["2025-10-08",11775,14731433,53,10,34,8,1,0,0],["2025-10-08",2176,14730700,53,10,34,8,1,0,0],["2025-10-08",1697,14727500,53,10,34,8,1,0,0],["2025-10-08",11764,14710405,53,10,34,8,1,0,0],["2025-10-08",684,14682700,53,10,34,8,1,0,0],["2025-10-08",1515,14678300,53,10,34,8,1,0,0],["2025-10-08",3102,14675800,53,10,34,8,1,0,0],["2025-10-08",551,14671800,53,10,34,8,1,0,0],["2025-10-08",2135,14664300,53,10,34,8,1,0,0],["2025-10-08",2549,14663500,53,10,34,8,1,0,0],["2025-10-08",8223,14659100,53,10,34,8,1,0,0],["2025-10-08",3365,14646200,53,10,34,8,1,0,0],["2025-10-08",2462,14640000,53,10,34,8,1,0,0],["2025-10-08",3236,14625300,53,10,34,8,1,0,0],["2025-10-08",1251,14623328,53,10,34,8,1,0,0],["2025-10-08",6978,14613600,53,10,34,8,1,0,0],["2025-10-08",8757,14607600,53,10,34,8,1,0,0],["2025-10-08",6114,14605200,53,10,34,8,1,0,0],["2025-10-08",1855,14596500,53,10,34,8,1,0,0],["2025-10-08",1949,14596300,53,10,34,8,1,0,0],["2025-10-08",4337,14592500,53,10,34,8,1,0,0],["2025-10-08",13614,14581300,53,10,34,8,1,0,0],["2025-10-08",1308,14567000,53,10,34,8,1,0,0],["2025-10-08",3288,14555300,53,10,34,8,1,0,0],["2025-10-08",2150,14544700,53,10,34,8,1,0,0],["2025-10-08",11783,14516614,53,10,34,8,1,0,0],["2025-10-08",3148,14506700,53,10,34,8,1,0,0],["2025-10-08",8810,14506300,53,10,34,8,1,0,0],["2025-10-08",10170,14501800,53,10,34,8,1,0,0],["2025-10-08",8483,14497100,53,10,34,8,1,0,0],["2025-10-08",3351,14488600,53,10,34,8,1,0,0],["2025-10-08",2457,14474000,53,10,34,8,1,0,0],["2025-10-08",1303,14442800,53,10,34,8,1,0,0],["2025-10-08",2371,14442600,53,10,34,8,1,0,0],["2025-10-08",4434,14430300,53,10,34,8,1,0,0],["2025-10-08",6397,14418200,53,10,34,8,1,0,0],["2025-10-08",4881,14406900,53,10,34,8,1,0,0],["2025-10-08",1950,14403600,53,10,34,8,1,0,0],["2025-10-08",2181,14392800,53,10,34,8,1,0,0],["2025-10-08",2636,14379900,53,10,34,8,1,0,0],["2025-10-08",2666,14376500,53,10,34,8,1,0,0],["2025-10-08",1726,14369500,53,10,34,8,1,0,0],["2025-10-08",1700,14361100,53,10,34,8,1,0,0],["2025-10-08",1349,14359300,53,10,34,8,1,0,0],["2025-10-08",1622,14351800,53,10,34,8,1,0,0],["2025-10-08",3360,14350000,53,10,34,8,1,0,0],["2025-10-08",1677,14342300,53,10,34,8,1,0,0],["2025-10-08",2426,14341500,53,10,34,8,1,0,0],["2025-10-08",1485,14340800,53,10,34,8,1,0,0],["2025-10-08",2988,14340700,53,10,34,8,1,0,0],["2025-10-08",4131,14340300,53,10,34,8,1,0,0],["2025-10-08",5974,14338400,53,10,34,8,1,0,0],["2025-10-08",7990,14334600,53,10,34,8,1,0,0],["2025-10-08",2150,14322800,53,10,34,8,1,0,0],["2025-10-08",2315,14321600,53,10,34,8,1,0,0],["2025-10-08",1335,14315100,53,10,34,8,1,0,0],["2025-10-08",6425,14314200,53,10,34,8,1,0,0],["2025-10-08",6493,14306200,53,10,34,8,1,0,0],["2025-10-08",3368,14304500,53,10,34,8,1,0,0],["2025-10-08",2730,14297500,53,10,34,8,1,0,0],["2025-10-08",9821,14290600,53,10,34,8,1,0,0],["2025-10-08",1548,14270600,53,10,34,8,1,0,0],["2025-10-08",1745,14255400,53,10,34,8,1,0,0],["2025-10-08",2467,14253800,53,10,34,8,1,0,0],["2025-10-08",3285,14237600,53,10,34,8,1,0,0],["2025-10-08",1268,14235900,53,10,34,8,1,0,0],["2025-10-08",11407,14233400,53,10,34,8,1,0,0],["2025-10-08",1335,14227500,53,10,34,8,1,0,0],["2025-10-08",3205,14221500,53,10,34,8,1,0,0],["2025-10-08",6103,14204100,53,10,34,8,1,0,0],["2025-10-08",8963,14196800,53,10,34,8,1,0,0],["2025-10-08",2701,14185789,53,10,34,8,1,0,0],["2025-10-08",5818,14182200,53,10,34,8,1,0,0],["2025-10-08",2391,14180500,53,10,34,8,1,0,0],["2025-10-08",2583,14179000,53,10,34,8,1,0,0],["2025-10-08",1643,14167900,53,10,34,8,1,0,0],["2025-10-08",5448,14150800,53,10,34,8,1,0,0],["2025-10-08",2659,14148600,53,10,34,8,1,0,0],["2025-10-08",2551,14136200,53,10,34,8,1,0,0],["2025-10-08",4663,14136100,53,10,34,8,1,0,0],["2025-10-08",9715,14112100,53,10,34,8,1,0,0],["2025-10-08",8426,14105800,53,10,34,8,1,0,0],["2025-10-08",2545,14100000,53,10,34,8,1,0,0],["2025-10-08",2248,14092200,53,10,34,8,1,0,0],["2025-10-08",4218,14089800,53,10,34,8,1,0,0],["2025-10-08",4567,14085600,53,10,34,8,1,0,0],["2025-10-08",9293,14081000,53,10,34,8,1,0,0],["2025-10-08",1429,14075200,53,10,34,8,1,0,0],["2025-10-08",1620,14073800,53,10,34,8,1,0,0],["2025-10-08",2991,14058000,53,10,34,8,1,0,0],["2025-10-08",7980,14054300,53,10,34,8,1,0,0],["2025-10-08",1949,14048800,53,10,34,8,1,0,0],["2025-10-08",11134,14047700,53,10,34,8,1,0,0],["2025-10-08",2012,14022600,53,10,34,8,1,0,0],["2025-10-08",1782,14022000,53,10,34,8,1,0,0],["2025-10-08",3259,14018700,53,10,34,8,1,0,0],["2025-10-08",10783,14011200,53,10,34,8,1,0,0],["2025-10-08",2289,14004300,53,10,34,8,1,0,0],["2025-10-08",1538,14003000,53,10,34,8,1,0,0],["2025-10-08",2949,14001900,53,10,34,8,1,0,0],["2025-10-08",6531,13989600,53,10,34,8,1,0,0],["2025-10-08",1500,13983100,53,10,34,8,1,0,0],["2025-10-08",2440,13979200,53,10,34,8,1,0,0],["2025-10-08",4247,13978800,53,10,34,8,1,0,0],["2025-10-08",2963,13967900,53,10,34,8,1,0,0],["2025-10-08",1508,13952500,53,10,34,8,1,0,0],["2025-10-08",3283,13947100,53,10,34,8,1,0,0],["2025-10-08",6639,13938000,53,10,34,8,1,0,0],["2025-10-08",7879,13933600,53,10,34,8,1,0,0],["2025-10-08",2471,13932800,53,10,34,8,1,0,0],["2025-10-08",5569,13917700,53,10,34,8,1,0,0],["2025-10-08",4663,13905600,53,10,34,8,1,0,0],["2025-10-08",5989,13903100,53,10,34,8,1,0,0],["2025-10-08",2357,13899700,53,10,34,8,1,0,0],["2025-10-08",4422,13896800,53,10,34,8,1,0,0],["2025-10-08",2163,13891800,53,10,34,8,1,0,0],["2025-10-08",1925,13891200,53,10,34,8,1,0,0],["2025-10-08",1937,13879900,53,10,34,8,1,0,0],["2025-10-08",6596,13879000,53,10,34,8,1,0,0],["2025-10-08",4031,13876200,53,10,34,8,1,0,0],["2025-10-08",1614,13865500,53,10,34,8,1,0,0],["2025-10-08",8493,13864100,53,10,34,8,1,0,0],["2025-10-08",8810,13857600,53,10,34,8,1,0,0],["2025-10-08",6621,13855100,53,10,34,8,1,0,0],["2025-10-08",2460,13852000,53,10,34,8,1,0,0],["2025-10-08",7750,13849700,53,10,34,8,1,0,0],["2025-10-08",5497,13848700,53,10,34,8,1,0,0],["2025-10-08",3322,13839100,53,10,34,8,1,0,0],["2025-10-08",1590,13837500,53,10,34,8,1,0,0],["2025-10-08",2466,13834300,53,10,34,8,1,0,0],["2025-10-08",2660,13813100,53,10,34,8,1,0,0],["2025-10-08",4974,13802600,53,10,34,8,1,0,0],["2025-10-08",11763,13802500,53,10,34,8,1,0,0],["2025-10-08",6124,13788800,53,10,34,8,1,0,0],["2025-10-08",2712,13783900,53,10,34,8,1,0,0],["2025-10-08",2084,13781100,53,10,34,8,1,0,0],["2025-10-08",2236,13781100,53,10,34,8,1,0,0],["2025-10-08",4291,13768000,53,10,34,8,1,0,0],["2025-10-08",1782,13765900,53,10,34,8,1,0,0],["2025-10-08",2637,13763600,53,10,34,8,1,0,0],["2025-10-08",7936,13763100,53,10,34,8,1,0,0],["2025-10-08",3227,13757200,53,10,34,8,1,0,0],["2025-10-08",1334,13751400,53,10,34,8,1,0,0],["2025-10-08",3236,13748200,53,10,34,8,1,0,0],["2025-10-08",2729,13745100,53,10,34,8,1,0,0],["2025-10-08",3999,13743100,53,10,34,8,1,0,0],["2025-10-08",9674,13736900,53,10,34,8,1,0,0],["2025-10-08",2713,13736200,53,10,34,8,1,0,0],["2025-10-08",10457,13732000,53,10,34,8,1,0,0],["2025-10-08",3051,13727100,53,10,34,8,1,0,0],["2025-10-08",4977,13725600,53,10,34,8,1,0,0],["2025-10-08",4706,13718200,53,10,34,8,1,0,0],["2025-10-08",5968,13715200,53,10,34,8,1,0,0],["2025-10-08",1684,13712100,53,10,34,8,1,0,0],["2025-10-08",1284,13711500,53,10,34,8,1,0,0],["2025-10-08",2107,13707100,53,10,34,8,1,0,0],["2025-10-08",1322,13703300,53,10,34,8,1,0,0],["2025-10-08",12815,13696600,53,10,34,8,1,0,0],["2025-10-08",1732,13669100,53,10,34,8,1,0,0],["2025-10-08",7850,13655500,53,10,34,8,1,0,0],["2025-10-08",1488,13654800,53,10,34,8,1,0,0],["2025-10-08",6357,13651600,53,10,34,8,1,0,0],["2025-10-08",6598,13648200,53,10,34,8,1,0,0],["2025-10-08",3057,13646400,53,10,34,8,1,0,0],["2025-10-08",2177,13642300,53,10,34,8,1,0,0],["2025-10-08",3115,13634600,53,10,34,8,1,0,0],["2025-10-08",2552,13632800,53,10,34,8,1,0,0],["2025-10-08",7129,13628000,53,10,34,8,1,0,0],["2025-10-08",2245,13625400,53,10,34,8,1,0,0],["2025-10-08",1747,13620600,53,10,34,8,1,0,0],["2025-10-08",2332,13620300,53,10,34,8,1,0,0],["2025-10-08",1676,13603000,53,10,34,8,1,0,0],["2025-10-08",6740,13601000,53,10,34,8,1,0,0],["2025-10-08",6116,13597600,53,10,34,8,1,0,0],["2025-10-08",1726,13586700,53,10,34,8,1,0,0],["2025-10-08",2287,13577700,53,10,34,8,1,0,0],["2025-10-08",3243,13577000,53,10,34,8,1,0,0],["2025-10-08",2159,13558100,53,10,34,8,1,0,0],["2025-10-08",2326,13555900,53,10,34,8,1,0,0],["2025-10-08",11359,13552000,53,10,34,8,1,0,0],["2025-10-08",13841,13545400,53,10,34,8,1,0,0],["2025-10-08",4124,13543600,53,10,34,8,1,0,0],["2025-10-08",1741,13538800,53,10,34,8,1,0,0],["2025-10-08",2952,13538200,53,10,34,8,1,0,0],["2025-10-08",3134,13532200,53,10,34,8,1,0,0],["2025-10-08",9320,13529200,53,10,34,8,1,0,0],["2025-10-08",6755,13521300,53,10,34,8,1,0,0],["2025-10-08",2596,13519974,53,10,34,8,1,0,0],["2025-10-08",2639,13517800,53,10,34,8,1,0,0],["2025-10-08",2257,13516500,53,10,34,8,1,0,0],["2025-10-08",1495,13506100,53,10,34,8,1,0,0],["2025-10-08",2080,13500800,53,10,34,8,1,0,0],["2025-10-08",7879,13493700,53,10,34,8,1,0,0],["2025-10-08",3131,13491700,53,10,34,8,1,0,0],["2025-10-08",3239,13491200,53,10,34,8,1,0,0],["2025-10-08",3230,13488000,53,10,34,8,1,0,0],["2025-10-08",2630,13485300,53,10,34,8,1,0,0],["2025-10-08",2092,13480100,53,10,34,8,1,0,0],["2025-10-08",4096,13478500,53,10,34,8,1,0,0],["2025-10-08",4573,13477100,53,10,34,8,1,0,0],["2025-10-08",3234,13459600,53,10,34,8,1,0,0],["2025-10-08",8223,13450800,53,10,34,8,1,0,0],["2025-10-08",11228,13438600,53,10,34,8,1,0,0],["2025-10-08",1427,13436519,53,10,34,8,1,0,0],["2025-10-08",1317,13422800,53,10,34,8,1,0,0],["2025-10-08",5515,13410300,53,10,34,8,1,0,0],["2025-10-08",1414,13410300,53,10,34,8,1,0,0],["2025-10-08",6556,13406600,53,10,34,8,1,0,0],["2025-10-08",4739,13405200,53,10,34,8,1,0,0],["2025-10-08",2494,13404600,53,10,34,8,1,0,0],["2025-10-08",6117,13403600,53,10,34,8,1,0,0],["2025-10-08",8134,13401200,53,10,34,8,1,0,0],["2025-10-08",1751,13376500,53,10,34,8,1,0,0],["2025-10-08",1217,13360600,53,10,34,8,1,0,0],["2025-10-08",6780,13359000,53,10,34,8,1,0,0],["2025-10-08",5735,13357300,53,10,34,8,1,0,0],["2025-10-08",1349,13349800,53,10,34,8,1,0,0],["2025-10-08",1944,13348600,53,10,34,8,1,0,0],["2025-10-08",1884,13346000,53,10,34,8,1,0,0],["2025-10-08",2593,13345700,53,10,34,8,1,0,0],["2025-10-08",21,13326000,75,0,0,8,0,0,0],["2025-10-08",1780,13325600,53,10,34,8,1,0,0],["2025-10-08",2619,13324700,53,10,34,8,1,0,0],["2025-10-08",2152,13307700,53,10,34,8,1,0,0],["2025-10-08",1387,13296100,53,10,34,8,1,0,0],["2025-10-08",14091,13294700,53,10,34,8,1,0,0],["2025-10-08",1336,13292700,53,10,34,8,1,0,0],["2025-10-08",7981,13291500,53,10,34,8,1,0,0],["2025-10-08",3148,13285400,53,10,34,8,1,0,0],["2025-10-08",6338,13285100,53,10,34,8,1,0,0],["2025-10-08",2199,13284500,53,10,34,8,1,0,0],["2025-10-08",1937,13276700,53,10,34,8,1,0,0],["2025-10-08",3141,13267600,53,10,34,8,1,0,0],["2025-10-08",7576,13257200,53,10,34,8,1,0,0],["2025-10-08",2508,13249300,53,10,34,8,1,0,0],["2025-10-08",1676,13245200,53,10,34,8,1,0,0],["2025-10-08",7920,13231200,53,10,34,8,1,0,0],["2025-10-08",8019,13230600,53,10,34,8,1,0,0],["2025-10-08",1750,13215400,53,10,34,8,1,0,0],["2025-10-08",1855,13212000,53,10,34,8,1,0,0],["2025-10-08",2725,13205800,53,10,34,8,1,0,0],["2025-10-08",2055,13199500,53,10,34,8,1,0,0],["2025-10-08",4124,13194300,53,10,34,8,1,0,0],["2025-10-08",9872,13191500,53,10,34,8,1,0,0],["2025-10-08",4387,13190300,53,10,34,8,1,0,0],["2025-10-08",2733,13190300,53,10,34,8,1,0,0],["2025-10-08",6561,13190100,53,10,34,8,1,0,0],["2025-10-08",6930,13182100,53,10,34,8,1,0,0],["2025-10-08",1667,13180200,53,10,34,8,1,0,0],["2025-10-08",1637,13176800,53,10,34,8,1,0,0],["2025-10-08",5770,13176200,53,10,34,8,1,0,0],["2025-10-08",3203,13157400,53,10,34,8,1,0,0],["2025-10-08",2549,13151600,53,10,34,8,1,0,0],["2025-10-08",8036,13140100,53,10,34,8,1,0,0],["2025-10-08",1336,13139000,53,10,34,8,1,0,0],["2025-10-08",2220,13137100,53,10,34,8,1,0,0],["2025-10-08",2289,13128700,53,10,34,8,1,0,0],["2025-10-08",7896,13126400,53,10,34,8,1,0,0],["2025-10-08",1500,13126300,53,10,34,8,1,0,0],["2025-10-08",7165,13122600,53,10,34,8,1,0,0],["2025-10-08",2988,13121200,53,10,34,8,1,0,0],["2025-10-08",2460,13117200,53,10,34,8,1,0,0],["2025-10-08",7908,13115000,53,10,34,8,1,0,0],["2025-10-08",2380,13113900,53,10,34,8,1,0,0],["2025-10-08",7900,13109000,53,10,34,8,1,0,0],["2025-10-08",7065,13108300,53,10,34,8,1,0,0],["2025-10-08",2960,13098400,53,10,34,8,1,0,0],["2025-10-08",4926,13097400,53,10,34,8,1,0,0],["2025-10-08",6558,13093300,53,10,34,8,1,0,0],["2025-10-08",2533,13090700,53,10,34,8,1,0,0],["2025-10-08",2656,13075900,53,10,34,8,1,0,0],["2025-10-08",7114,13074100,53,10,34,8,1,0,0],["2025-10-08",7853,13072300,53,10,34,8,1,0,0],["2025-10-08",202,13066600,53,10,34,8,1,0,0],["2025-10-08",2342,13065500,53,10,34,8,1,0,0],["2025-10-08",1143,13063540,53,10,34,8,1,0,0],["2025-10-08",1490,13060600,53,10,34,8,1,0,0],["2025-10-08",2135,13058800,53,10,34,8,1,0,0],["2025-10-08",8265,13058300,53,10,34,8,1,0,0],["2025-10-08",4589,13056500,53,10,34,8,1,0,0],["2025-10-08",1666,13051700,53,10,34,8,1,0,0],["2025-10-08",2960,13043500,53,10,34,8,1,0,0],["2025-10-08",1708,13039300,53,10,34,8,1,0,0],["2025-10-08",5098,13034300,53,10,34,8,1,0,0],["2025-10-08",1883,13029700,53,10,34,8,1,0,0],["2025-10-08",7124,13022900,53,10,34,8,1,0,0],["2025-10-08",1514,13016700,53,10,34,8,1,0,0],["2025-10-08",162,13010400,53,10,34,8,1,0,0],["2025-10-08",2557,13009300,53,10,34,8,1,0,0],["2025-10-08",7848,13009000,53,10,34,8,1,0,0],["2025-10-08",2277,13000500,53,10,34,8,1,0,0],["2025-10-08",1609,12992900,53,10,34,8,1,0,0],["2025-10-08",1643,12990800,53,10,34,8,1,0,0],["2025-10-08",1121,12989529,53,10,34,8,1,0,0],["2025-10-08",3091,12981100,53,10,34,8,1,0,0],["2025-10-08",1301,12979400,53,10,34,8,1,0,0],["2025-10-08",1389,12975900,53,10,34,8,1,0,0],["2025-10-08",2375,12974344,53,10,34,8,1,0,0],["2025-10-08",2478,12972400,53,10,34,8,1,0,0],["2025-10-08",1851,12969900,53,10,34,8,1,0,0],["2025-10-08",2058,12962800,53,10,34,8,1,0,0],["2025-10-08",8166,12961200,53,10,34,8,1,0,0],["2025-10-08",1555,12960200,53,10,34,8,1,0,0],["2025-10-08",1608,12956800,53,10,34,8,1,0,0],["2025-10-08",5150,12952900,53,10,34,8,1,0,0],["2025-10-08",1385,12951000,53,10,34,8,1,0,0],["2025-10-08",3194,12950700,53,10,34,8,1,0,0],["2025-10-08",8330,12947500,53,10,34,8,1,0,0],["2025-10-08",2244,12943700,53,10,34,8,1,0,0],["2025-10-08",13589,12943700,53,10,34,8,1,0,0],["2025-10-08",1667,12942800,53,10,34,8,1,0,0],["2025-10-08",2488,12942500,53,10,34,8,1,0,0],["2025-10-08",1549,12938200,53,10,34,8,1,0,0],["2025-10-08",5479,12936500,53,10,34,8,1,0,0],["2025-10-08",3245,12931100,53,10,34,8,1,0,0],["2025-10-08",3058,12929700,53,10,34,8,1,0,0],["2025-10-08",1926,12927300,53,10,34,8,1,0,0],["2025-10-08",191,12925000,53,10,34,8,1,0,0],["2025-10-08",1458,12916600,53,10,34,8,1,0,0],["2025-10-08",1646,12914300,53,10,34,8,1,0,0],["2025-10-08",1456,12910300,53,10,34,8,1,0,0],["2025-10-08",1351,12906700,53,10,34,8,1,0,0],["2025-10-08",4196,12906400,53,10,34,8,1,0,0],["2025-10-08",11409,12905600,53,10,34,8,1,0,0],["2025-10-08",1917,12901300,53,10,34,8,1,0,0],["2025-10-08",3264,12897100,53,10,34,8,1,0,0],["2025-10-08",1759,12891200,53,10,34,8,1,0,0],["2025-10-08",1874,12886200,53,10,34,8,1,0,0],["2025-10-08",7562,12885800,53,10,34,8,1,0,0],["2025-10-08",6884,12885300,53,10,34,8,1,0,0],["2025-10-08",683,12880000,53,10,34,8,1,0,0],["2025-10-08",7178,12878200,53,10,34,8,1,0,0],["2025-10-08",5375,12877500,53,10,34,8,1,0,0],["2025-10-08",3176,12875700,53,10,34,8,1,0,0],["2025-10-08",11205,12871000,53,10,34,8,1,0,0],["2025-10-08",1823,12870300,53,10,34,8,1,0,0],["2025-10-08",1696,12863500,53,10,34,8,1,0,0],["2025-10-08",2371,12863200,53,10,34,8,1,0,0],["2025-10-08",2544,12855700,53,10,34,8,1,0,0],["2025-10-08",2034,12853500,53,10,34,8,1,0,0],["2025-10-08",3360,12847400,53,10,34,8,1,0,0],["2025-10-08",1414,12842600,53,10,34,8,1,0,0],["2025-10-08",10301,12831500,53,10,34,8,1,0,0],["2025-10-08",9674,12826600,53,10,34,8,1,0,0],["2025-10-08",4196,12819600,53,10,34,8,1,0,0],["2025-10-08",550,12819300,53,10,34,8,1,0,0],["2025-10-08",1576,12816700,53,10,34,8,1,0,0],["2025-10-08",2980,12815900,53,10,34,8,1,0,0],["2025-10-08",2026,12813200,53,10,34,8,1,0,0],["2025-10-08",3136,12809900,53,10,34,8,1,0,0],["2025-10-08",1925,12809600,53,10,34,8,1,0,0],["2025-10-08",4707,12809300,53,10,34,8,1,0,0],["2025-10-08",160,12808500,53,10,34,8,1,0,0],["2025-10-08",1330,12804800,53,10,34,8,1,0,0],["2025-10-08",2175,12804100,53,10,34,8,1,0,0],["2025-10-08",8053,12800100,53,10,34,8,1,0,0],["2025-10-08",1605,12797400,53,10,34,8,1,0,0],["2025-10-08",2089,12797400,53,10,34,8,1,0,0],["2025-10-08",1518,12796800,53,10,34,8,1,0,0],["2025-10-08",1362,12793900,53,10,34,8,1,0,0],["2025-10-08",1661,12793300,53,10,34,8,1,0,0],["2025-10-08",9080,12782500,53,10,34,8,1,0,0],["2025-10-08",2491,12781300,53,10,34,8,1,0,0],["2025-10-08",1943,12777600,53,10,34,8,1,0,0],["2025-10-08",1708,12777000,53,10,34,8,1,0,0],["2025-10-08",1914,12766000,53,10,34,8,1,0,0],["2025-10-08",1588,12765700,53,10,34,8,1,0,0],["2025-10-08",2977,12753800,53,10,34,8,1,0,0],["2025-10-08",2017,12751000,53,10,34,8,1,0,0],["2025-10-08",7823,12747500,53,10,34,8,1,0,0],["2025-10-08",547,12747400,53,10,34,8,1,0,0],["2025-10-08",4242,12743800,53,10,34,8,1,0,0],["2025-10-08",7676,12743800,53,10,34,8,1,0,0],["2025-10-08",1757,12731200,53,10,34,8,1,0,0],["2025-10-08",1863,12726400,53,10,34,8,1,0,0],["2025-10-08",8794,12726000,53,10,34,8,1,0,0],["2025-10-08",9228,12721300,53,10,34,8,1,0,0],["2025-10-08",2980,12720600,53,10,34,8,1,0,0],["2025-10-08",6762,12720000,53,10,34,8,1,0,0],["2025-10-08",6593,12716800,53,10,34,8,1,0,0],["2025-10-08",2479,12712400,53,10,34,8,1,0,0],["2025-10-08",1312,12711800,53,10,34,8,1,0,0],["2025-10-08",2004,12706400,53,10,34,8,1,0,0],["2025-10-08",6554,12696600,53,10,34,8,1,0,0],["2025-10-08",6505,12695800,53,10,34,8,1,0,0],["2025-10-08",2393,12694700,53,10,34,8,1,0,0],["2025-10-08",2016,12688200,53,10,34,8,1,0,0],["2025-10-08",2593,12688000,53,10,34,8,1,0,0],["2025-10-08",4961,12685000,53,10,34,8,1,0,0],["2025-10-08",3234,12684100,53,10,34,8,1,0,0],["2025-10-08",1640,12683100,53,10,34,8,1,0,0],["2025-10-08",2652,12680700,53,10,34,8,1,0,0],["2025-10-08",1521,12675800,53,10,34,8,1,0,0],["2025-10-08",6550,12675600,53,10,34,8,1,0,0],["2025-10-08",4365,12674900,53,10,34,8,1,0,0],["2025-10-08",1753,12672000,53,10,34,8,1,0,0],["2025-10-08",1439,12671700,53,10,34,8,1,0,0],["2025-10-08",1303,12658600,53,10,34,8,1,0,0],["2025-10-08",11377,12654600,53,10,34,8,1,0,0],["2025-10-08",4374,12653100,53,10,34,8,1,0,0],["2025-10-08",1697,12652400,53,10,34,8,1,0,0],["2025-10-08",8548,12650200,53,10,34,8,1,0,0],["2025-10-08",3074,12647300,53,10,34,8,1,0,0],["2025-10-08",4628,12644400,53,10,34,8,1,0,0],["2025-10-08",6443,12643800,53,10,34,8,1,0,0],["2025-10-08",2042,12643100,53,10,34,8,1,0,0],["2025-10-08",1440,12641200,53,10,34,8,1,0,0],["2025-10-08",8248,12641000,53,10,34,8,1,0,0],["2025-10-08",8993,12631400,53,10,34,8,1,0,0],["2025-10-08",9841,12628100,53,10,34,8,1,0,0],["2025-10-08",5836,12621800,53,10,34,8,1,0,0],["2025-10-08",3058,12618300,53,10,34,8,1,0,0],["2025-10-08",3142,12612300,53,10,34,8,1,0,0],["2025-10-08",3206,12609800,53,10,34,8,1,0,0],["2025-10-08",1582,12608500,53,10,34,8,1,0,0],["2025-10-08",1874,12597900,53,10,34,8,1,0,0],["2025-10-08",8977,12587300,53,10,34,8,1,0,0],["2025-10-08",4247,12586800,53,10,34,8,1,0,0],["2025-10-08",1661,12586600,53,10,34,8,1,0,0],["2025-10-08",7962,12586200,53,10,34,8,1,0,0],["2025-10-08",2061,12577600,53,10,34,8,1,0,0],["2025-10-08",8188,12572300,53,10,34,8,1,0,0],["2025-10-08",6780,12571700,53,10,34,8,1,0,0],["2025-10-08",5500,12569500,53,10,34,8,1,0,0],["2025-10-08",1688,12562600,53,10,34,8,1,0,0],["2025-10-08",1606,12548900,53,10,34,8,1,0,0],["2025-10-08",1977,12548400,53,10,34,8,1,0,0],["2025-10-08",1731,12539300,53,10,34,8,1,0,0],["2025-10-08",2458,12535700,53,10,34,8,1,0,0],["2025-10-08",1933,12535000,53,10,34,8,1,0,0],["2025-10-08",2257,12526300,53,10,34,8,1,0,0],["2025-10-08",6227,12513400,53,10,34,8,1,0,0],["2025-10-08",7933,12510300,53,10,34,8,1,0,0],["2025-10-08",551,12509200,53,10,34,8,1,0,0],["2025-10-08",2497,12506200,53,10,34,8,1,0,0],["2025-10-08",4739,12499000,53,10,34,8,1,0,0],["2025-10-08",1696,12498300,53,10,34,8,1,0,0],["2025-10-08",1870,12498300,53,10,34,8,1,0,0],["2025-10-08",1354,12488900,53,10,34,8,1,0,0],["2025-10-08",8119,12484100,53,10,34,8,1,0,0],["2025-10-08",8249,12472400,53,10,34,8,1,0,0],["2025-10-08",2987,12468000,53,10,34,8,1,0,0],["2025-10-08",6555,12463100,53,10,34,8,1,0,0],["2025-10-08",5170,12459100,53,10,34,8,1,0,0],["2025-10-08",1431,12454000,53,10,34,8,1,0,0],["2025-10-08",7513,12451000,53,10,34,8,1,0,0],["2025-10-08",1347,12447900,53,10,34,8,1,0,0],["2025-10-08",1630,12439000,53,10,34,8,1,0,0],["2025-10-08",2515,12434500,53,10,34,8,1,0,0],["2025-10-08",1342,12433800,53,10,34,8,1,0,0],["2025-10-08",6442,12430800,53,10,34,8,1,0,0],["2025-10-08",4291,12430200,53,10,34,8,1,0,0],["2025-10-08",8967,12422500,53,10,34,8,1,0,0],["2025-10-08",1929,12421000,53,10,34,8,1,0,0],["2025-10-08",11574,12419000,53,10,34,8,1,0,0],["2025-10-08",2680,12418400,53,10,34,8,1,0,0],["2025-10-08",2057,12403300,53,10,34,8,1,0,0],["2025-10-08",1779,12397500,53,10,34,8,1,0,0],["2025-10-08",2440,12386600,53,10,34,8,1,0,0],["2025-10-08",4998,12385100,53,10,34,8,1,0,0],["2025-10-08",2329,12378700,53,10,34,8,1,0,0],["2025-10-08",1285,12375200,53,10,34,8,1,0,0],["2025-10-08",1808,12368100,53,10,34,8,1,0,0],["2025-10-08",8645,12365100,53,10,34,8,1,0,0],["2025-10-08",1881,12361300,53,10,34,8,1,0,0],["2025-10-08",1879,12350400,53,10,34,8,1,0,0],["2025-10-08",2606,12347800,53,10,34,8,4,0,0],["2025-10-08",3134,12345800,53,10,34,8,1,0,0],["2025-10-08",2466,12341300,53,10,34,8,1,0,0],["2025-10-08",2488,12340500,53,10,34,8,1,0,0],["2025-10-08",2977,12340500,53,10,34,8,1,0,0],["2025-10-08",2446,12339900,53,10,34,8,1,0,0],["2025-10-08",1889,12336500,53,10,34,8,1,0,0],["2025-10-08",2356,12335000,53,10,34,8,1,0,0],["2025-10-08",2158,12334600,53,10,34,8,1,0,0],["2025-10-08",2963,12330600,53,10,34,8,1,0,0],["2025-10-08",9715,12324600,53,10,34,8,1,0,0],["2025-10-08",2377,12317100,53,10,34,8,1,0,0],["2025-10-08",5950,12313000,53,10,34,8,1,0,0],["2025-10-08",9764,12311900,53,10,34,8,1,0,0],["2025-10-08",8815,12304300,53,10,34,8,1,0,0],["2025-10-08",3103,12296400,53,10,34,8,1,0,0],["2025-10-08",13586,12291900,53,10,34,8,1,0,0],["2025-10-08",1267,12289000,53,10,34,8,1,0,0],["2025-10-08",2387,12286900,53,10,34,8,1,0,0],["2025-10-08",1946,12281200,53,10,34,8,1,0,0],["2025-10-08",1283,12272900,53,10,34,8,1,0,0],["2025-10-08",5518,12267200,53,10,34,8,1,0,0],["2025-10-08",7892,12267100,53,10,34,8,1,0,0],["2025-10-08",3542,12266300,53,10,34,8,1,0,0],["2025-10-08",2464,12261200,53,10,34,8,1,0,0],["2025-10-08",4932,12260800,53,10,34,8,1,0,0],["2025-10-08",196,12259700,53,10,34,8,1,0,0],["2025-10-08",1732,12253500,53,10,34,8,1,0,0],["2025-10-08",4475,12249900,53,10,34,8,1,0,0],["2025-10-08",183,12249700,53,10,34,8,1,0,0],["2025-10-08",3069,12246900,53,10,34,8,1,0,0],["2025-10-08",2418,12242900,53,10,34,8,1,0,0],["2025-10-08",6682,12242500,53,10,34,8,1,0,0],["2025-10-08",8291,12236000,53,10,34,8,1,0,0],["2025-10-08",556,12232800,53,10,34,8,1,0,0],["2025-10-08",1851,12232600,53,10,34,8,1,0,0],["2025-10-08",5500,12232300,53,10,34,8,1,0,0],["2025-10-08",3168,12226600,53,10,34,8,1,0,0],["2025-10-08",6652,12221800,53,10,34,8,1,0,0],["2025-10-08",6478,12214000,53,10,34,8,1,0,0],["2025-10-08",1821,12213300,53,10,34,8,1,0,0],["2025-10-08",1554,12213200,53,10,34,8,1,0,0],["2025-10-08",1302,12212800,53,10,34,8,1,0,0],["2025-10-08",1421,12211700,53,10,34,8,1,0,0],["2025-10-08",1850,12205200,53,10,34,8,1,0,0],["2025-10-08",9764,12204600,53,10,34,8,1,0,0],["2025-10-08",8561,12204500,53,10,34,8,1,0,0],["2025-10-08",2018,12200800,53,10,34,8,1,0,0],["2025-10-08",688,12200600,53,10,34,8,1,0,0],["2025-10-08",6327,12199700,53,10,34,8,1,0,0],["2025-10-08",1470,12193100,53,10,34,8,1,0,0],["2025-10-08",1854,12191800,53,10,34,8,1,0,0],["2025-10-08",1815,12191600,53,10,34,8,1,0,0],["2025-10-08",10324,12182800,53,10,34,8,1,0,0],["2025-10-08",10786,12180200,53,10,34,8,1,0,0],["2025-10-08",6837,12177000,53,10,34,8,1,0,0],["2025-10-08",2677,12176700,53,10,34,8,1,0,0],["2025-10-08",8110,12175700,53,10,34,8,1,0,0],["2025-10-08",5484,12170200,53,10,34,8,1,0,0],["2025-10-08",5187,12166300,53,10,34,8,1,0,0],["2025-10-08",218,12165600,53,10,34,8,1,0,0],["2025-10-08",2209,12160100,53,10,34,8,1,0,0],["2025-10-08",2600,12158500,53,10,34,8,1,0,0],["2025-10-08",2260,12155800,53,10,34,8,1,0,0],["2025-10-08",2382,12153200,53,10,34,8,1,0,0],["2025-10-08",4573,12152100,53,10,34,8,1,0,0],["2025-10-08",2376,12149200,53,10,34,8,1,0,0],["2025-10-08",7965,12145300,53,10,34,8,1,0,0],["2025-10-08",2201,12135000,53,10,34,8,1,0,0],["2025-10-08",2508,12130700,53,10,34,8,1,0,0],["2025-10-08",1975,12129000,53,10,34,8,1,0,0],["2025-10-08",9887,12126000,53,10,34,8,1,0,0],["2025-10-08",1480,12124300,53,10,34,8,1,0,0],["2025-10-08",2024,12122000,53,10,34,8,1,0,0],["2025-10-08",6113,12119900,53,10,34,8,1,0,0],["2025-10-08",2244,12115800,53,10,34,8,1,0,0],["2025-10-08",3284,12114000,53,10,34,8,1,0,0],["2025-10-08",2312,12111700,53,10,34,8,1,0,0],["2025-10-08",3339,12111300,53,10,34,8,1,0,0],["2025-10-08",2583,12104800,53,10,34,8,1,0,0],["2025-10-08",3113,12100900,53,10,34,8,1,0,0],["2025-10-08",1758,12100000,53,10,34,8,1,0,0],["2025-10-08",2588,12098100,53,10,34,8,1,0,0],["2025-10-08",2332,12097100,53,10,34,8,1,0,0],["2025-10-08",2589,12094600,53,10,34,8,1,0,0],["2025-10-08",9051,12093700,53,10,34,8,1,0,0],["2025-10-08",2515,12089000,53,10,34,8,1,0,0],["2025-10-08",8963,12086400,53,10,34,8,1,0,0],["2025-10-08",1608,12086300,53,10,34,8,1,0,0],["2025-10-08",2235,12084400,53,10,34,8,1,0,0],["2025-10-08",2516,12078800,53,10,34,8,1,0,0],["2025-10-08",1268,12066800,53,10,34,8,1,0,0],["2025-10-08",2522,12061316,53,10,34,8,1,0,0],["2025-10-08",9292,12053100,53,10,34,8,1,0,0],["2025-10-08",1640,12049300,53,10,34,8,1,0,0],["2025-10-08",2451,12048700,53,10,34,8,1,0,0],["2025-10-08",691,12046200,53,10,34,8,1,0,0],["2025-10-08",2418,12042700,53,10,34,8,1,0,0],["2025-10-08",1364,12042100,53,10,34,8,1,0,0],["2025-10-08",2199,12034300,53,10,34,8,1,0,0],["2025-10-08",2205,12033700,53,10,34,8,1,0,0],["2025-10-08",1435,12023800,53,10,34,8,1,0,0],["2025-10-08",2106,12018300,53,10,34,8,1,0,0],["2025-10-08",7129,12016000,53,10,34,8,1,0,0],["2025-10-08",1514,12013500,53,10,34,8,1,0,0],["2025-10-08",3542,12002400,53,10,34,8,1,0,0],["2025-10-08",1265,12000374,53,10,34,8,2,0,0],["2025-10-08",1429,11998100,53,10,34,8,1,0,0],["2025-10-08",7513,11995500,53,10,34,8,1,0,0],["2025-10-08",1434,11994300,53,10,34,8,1,0,0],["2025-10-08",6822,11988000,53,10,34,8,1,0,0],["2025-10-08",1306,11981700,53,10,34,8,1,0,0],["2025-10-08",8790,11981500,53,10,34,8,1,0,0],["2025-10-08",2149,11980800,53,10,34,8,1,0,0],["2025-10-08",8530,11976200,53,10,34,8,1,0,0],["2025-10-08",2345,11975200,53,10,34,8,1,0,0],["2025-10-08",1483,11971700,53,10,34,8,1,0,0],["2025-10-08",1388,11971300,53,10,34,8,1,0,0],["2025-10-08",1639,11969900,53,10,34,8,1,0,0],["2025-10-08",2457,11963300,53,10,34,8,1,0,0],["2025-10-08",1625,11961900,53,10,34,8,1,0,0],["2025-10-08",4833,11960800,53,10,34,8,1,0,0],["2025-10-08",2955,11958500,53,10,34,8,1,0,0],["2025-10-08",2498,11955700,53,10,34,8,1,0,0],["2025-10-08",2569,11954100,53,10,34,8,1,0,0],["2025-10-08",6814,11949600,53,10,34,8,1,0,0],["2025-10-08",1248,11939599,53,10,34,8,1,0,0],["2025-10-08",6266,11935800,53,10,34,8,1,0,0],["2025-10-08",6900,11934900,53,10,34,8,1,0,0],["2025-10-08",1945,11925600,53,10,34,8,1,0,0],["2025-10-08",7948,11925100,53,10,34,8,1,0,0],["2025-10-08",3156,11924500,53,10,34,8,1,0,0],["2025-10-08",1654,11914300,53,10,34,8,1,0,0],["2025-10-08",1555,11911800,53,10,34,8,1,0,0],["2025-10-08",3257,11911700,53,10,34,8,1,0,0],["2025-10-08",5791,11908100,53,10,34,8,1,0,0],["2025-10-08",8483,11906700,53,10,34,8,1,0,0],["2025-10-08",1433,11905600,53,10,34,8,1,0,0],["2025-10-08",2594,11900300,53,10,34,8,1,0,0],["2025-10-08",2051,11897600,53,10,34,8,1,0,0],["2025-10-08",2062,11895700,53,10,34,8,1,0,0],["2025-10-08",2236,11895300,53,10,34,8,1,0,0],["2025-10-08",681,11895000,53,10,34,8,1,0,0],["2025-10-08",2011,11888700,53,10,34,8,1,0,0],["2025-10-08",1806,11886500,53,10,34,8,1,0,0],["2025-10-08",1384,11885000,53,10,34,8,1,0,0],["2025-10-08",686,11883400,53,10,34,8,1,0,0],["2025-10-08",2393,11881700,53,10,34,8,1,0,0],["2025-10-08",1604,11881200,53,10,34,8,1,0,0],["2025-10-08",8920,11875600,53,10,34,8,1,0,0],["2025-10-08",2224,11875300,53,10,34,8,1,0,0],["2025-10-08",2044,11873700,53,10,34,8,1,0,0],["2025-10-08",4280,11865700,53,10,34,8,1,0,0],["2025-10-08",2358,11864700,53,10,34,8,1,0,0],["2025-10-08",4882,11860600,53,10,34,8,1,0,0],["2025-10-08",1563,11851700,53,10,34,8,1,0,0],["2025-10-08",2529,11850100,53,10,34,8,1,0,0],["2025-10-08",8553,11847600,53,10,34,8,1,0,0],["2025-10-08",1527,11847500,53,10,34,8,1,0,0],["2025-10-08",8968,11847400,53,10,34,8,1,0,0],["2025-10-08",1357,11844100,53,10,34,8,1,0,0],["2025-10-08",8724,11841700,53,10,34,8,1,0,0],["2025-10-08",2623,11841631,53,10,34,8,1,0,0],["2025-10-08",2028,11833500,53,10,34,8,1,0,0],["2025-10-08",2348,11829500,53,10,34,8,1,0,0],["2025-10-08",3263,11825700,53,10,34,8,1,0,0],["2025-10-08",3154,11822600,53,10,34,8,1,0,0],["2025-10-08",3089,11818100,53,10,34,8,1,0,0],["2025-10-08",153,11813200,53,10,34,8,1,0,0],["2025-10-08",1569,11809300,53,10,34,8,1,0,0],["2025-10-08",1694,11807200,53,10,34,8,1,0,0],["2025-10-08",3283,11799800,53,10,34,8,1,0,0],["2025-10-08",1435,11796600,53,10,34,8,1,0,0],["2025-10-08",7938,11796100,53,10,34,8,1,0,0],["2025-10-08",180,11795900,53,10,34,8,1,0,0],["2025-10-08",1909,11795100,53,10,34,8,1,0,0],["2025-10-08",2430,11791500,53,10,34,8,1,0,0],["2025-10-08",1808,11790600,53,10,34,8,1,0,0],["2025-10-08",2605,11783500,53,10,34,8,1,0,0],["2025-10-08",9990,11782600,53,10,34,8,1,0,0],["2025-10-08",6479,11779100,53,10,34,8,1,0,0],["2025-10-08",9563,11777600,53,10,34,8,1,0,0],["2025-10-08",8967,11776700,53,10,34,8,1,0,0],["2025-10-08",3399,11771200,53,10,34,8,1,0,0],["2025-10-08",1648,11771200,53,10,34,8,1,0,0],["2025-10-08",7042,11766900,53,10,34,8,1,0,0],["2025-10-08",226,11766900,53,10,34,8,1,0,0],["2025-10-08",7562,11766500,53,10,34,8,1,0,0],["2025-10-08",1916,11765500,53,10,34,8,1,0,0],["2025-10-08",688,11763600,53,10,34,8,1,0,0],["2025-10-08",3219,11762700,53,10,34,8,1,0,0],["2025-10-08",3365,11762500,53,10,34,8,1,0,0],["2025-10-08",1720,11760700,53,10,34,8,1,0,0],["2025-10-08",1976,11760400,53,10,34,8,1,0,0],["2025-10-08",5680,11759800,53,10,34,8,1,0,0],["2025-10-08",1923,11758700,53,10,34,8,1,0,0],["2025-10-08",1321,11758200,53,10,34,8,1,0,0],["2025-10-08",1671,11756600,53,10,34,8,1,0,0],["2025-10-08",5921,11756300,53,10,34,8,1,0,0],["2025-10-08",3803,11755300,53,10,34,8,1,0,0],["2025-10-08",2373,11750800,53,10,34,8,1,0,0],["2025-10-08",3147,11750200,53,10,34,8,1,0,0],["2025-10-08",9448,11747000,53,10,34,8,1,0,0],["2025-10-08",2384,11746700,53,10,34,8,1,0,0],["2025-10-08",2724,11746500,53,10,34,8,1,0,0],["2025-10-08",8552,11744600,53,10,34,8,1,0,0],["2025-10-08",1359,11743300,53,10,34,8,1,0,0],["2025-10-08",1594,11740400,53,10,34,8,1,0,0],["2025-10-08",163,11738600,53,10,34,8,1,0,0],["2025-10-08",11407,11738100,53,10,34,8,1,0,0],["2025-10-08",2168,11737000,53,10,34,8,1,0,0],["2025-10-08",13591,11730900,53,10,34,8,1,0,0],["2025-10-08",4435,11729600,53,10,34,8,1,0,0],["2025-10-08",1865,11720005,53,10,34,8,1,0,0],["2025-10-08",1454,11717600,53,10,34,8,1,0,0],["2025-10-08",6596,11712200,53,10,34,8,1,0,0],["2025-10-08",1619,11708100,53,10,34,8,1,0,0],["2025-10-08",2177,11706900,53,10,34,8,1,0,0],["2025-10-08",4558,11699300,53,10,34,8,1,0,0],["2025-10-08",1505,11686900,53,10,34,8,1,0,0],["2025-10-08",1385,11685500,53,10,34,8,1,0,0],["2025-10-08",2453,11676100,53,10,34,8,1,0,0],["2025-10-08",550,11673400,53,10,34,8,1,0,0],["2025-10-08",3253,11672200,53,10,34,8,1,0,0],["2025-10-08",3359,11671800,53,10,34,8,1,0,0],["2025-10-08",2594,11669000,53,10,34,8,1,0,0],["2025-10-08",1723,11667000,53,10,34,8,1,0,0],["2025-10-08",1430,11658500,53,10,34,8,1,0,0],["2025-10-08",1261,11657500,53,10,34,8,1,0,0],["2025-10-08",1713,11657000,53,10,34,8,1,0,0],["2025-10-08",1259,11656600,53,10,34,8,1,0,0],["2025-10-08",5448,11655000,53,10,34,8,1,0,0],["2025-10-08",2026,11654700,53,10,34,8,1,0,0],["2025-10-08",2065,11643700,53,10,34,8,1,0,0],["2025-10-08",1681,11640100,53,10,34,8,1,0,0],["2025-10-08",7037,11637300,53,10,34,8,1,0,0],["2025-10-08",1812,11635500,53,10,34,8,1,0,0],["2025-10-08",1922,11635200,53,10,34,8,1,0,0],["2025-10-08",1704,11631300,53,10,34,8,1,0,0],["2025-10-08",2384,11629200,53,10,34,8,1,0,0],["2025-10-08",1543,11628500,53,10,34,8,1,0,0],["2025-10-08",2729,11628000,53,10,34,8,1,0,0],["2025-10-08",1741,11618500,53,10,34,8,1,0,0],["2025-10-08",4212,11617800,53,10,34,8,1,0,0],["2025-10-08",2426,11609800,53,10,34,8,1,0,0],["2025-10-08",1584,11609600,53,10,34,8,1,0,0],["2025-10-08",13826,11603800,53,10,34,8,1,0,0],["2025-10-08",1860,11600900,53,10,34,8,1,0,0],["2025-10-08",6561,11584300,53,10,34,8,1,0,0],["2025-10-08",2315,11582700,53,10,34,8,1,0,0],["2025-10-08",1447,11578200,53,10,34,8,1,0,0],["2025-10-08",6227,11577800,53,10,34,8,1,0,0],["2025-10-08",1694,11566000,53,10,34,8,1,0,0],["2025-10-08",1649,11565000,53,10,34,8,1,0,0],["2025-10-08",148,11562100,53,10,34,8,1,0,0],["2025-10-08",6482,11560600,53,10,34,8,1,0,0],["2025-10-08",1898,11547800,53,10,34,8,1,0,0],["2025-10-08",10600,11542800,53,10,34,8,1,0,0],["2025-10-08",2102,11539500,53,10,34,8,1,0,0],["2025-10-08",1633,11538900,53,10,34,8,1,0,0],["2025-10-08",8031,11533400,53,10,34,8,1,0,0],["2025-10-08",1412,11528300,53,10,34,8,1,0,0],["2025-10-08",2133,11527100,53,10,34,8,1,0,0],["2025-10-08",8363,11526300,53,10,34,8,1,0,0],["2025-10-08",2186,11522300,53,10,34,8,1,0,0],["2025-10-08",3123,11519300,53,10,34,8,1,0,0],["2025-10-08",6327,11516400,53,10,34,8,1,0,0],["2025-10-08",2317,11514100,53,10,34,8,1,0,0],["2025-10-08",2020,11514000,53,10,34,8,1,0,0],["2025-10-08",1673,11506700,53,10,34,8,1,0,0],["2025-10-08",2012,11506100,53,10,34,8,1,0,0],["2025-10-08",2600,11504500,53,10,34,8,1,0,0],["2025-10-08",1956,11504200,53,10,34,8,1,0,0],["2025-10-08",2580,11503800,53,10,34,8,1,0,0],["2025-10-08",1364,11501600,53,10,34,8,1,0,0],["2025-10-08",6161,11500100,53,10,34,8,1,0,0],["2025-10-08",1465,11499300,53,10,34,8,1,0,0],["2025-10-08",1974,11490300,53,10,34,8,1,0,0],["2025-10-08",2359,11483300,53,10,34,8,1,0,0],["2025-10-08",3240,11480600,53,10,34,8,1,0,0],["2025-10-08",6157,11476100,53,10,34,8,1,0,0],["2025-10-08",8350,11476100,53,10,34,8,1,0,0],["2025-10-08",1886,11475500,53,10,34,8,1,0,0],["2025-10-08",160,11473000,53,10,34,8,1,0,0],["2025-10-08",2391,11463000,53,10,34,8,1,0,0],["2025-10-08",6488,11462100,53,10,34,8,1,0,0],["2025-10-08",7994,11462100,53,10,34,8,1,0,0],["2025-10-08",9178,11454900,53,10,34,8,1,0,0],["2025-10-08",7062,11445900,53,10,34,8,1,0,0],["2025-10-08",8511,11444000,53,10,34,8,1,0,0],["2025-10-08",3375,11444000,53,10,34,8,1,0,0],["2025-10-08",2494,11442700,53,10,34,8,1,0,0],["2025-10-08",3300,11439700,53,10,34,8,1,0,0],["2025-10-08",2084,11439300,53,10,34,8,1,0,0],["2025-10-08",1632,11435300,53,10,34,8,1,0,0],["2025-10-08",6292,11434300,53,10,34,8,1,0,0],["2025-10-08",1829,11433800,53,10,34,8,1,0,0],["2025-10-08",2295,11430600,53,10,34,8,1,0,0],["2025-10-08",8036,11427300,53,10,34,8,1,0,0],["2025-10-08",8595,11427100,53,10,34,8,1,0,0],["2025-10-08",8135,11425300,53,10,34,8,1,0,0],["2025-10-08",12797,11424100,53,10,34,8,1,0,0],["2025-10-08",6850,11423700,53,10,34,8,1,0,0],["2025-10-08",1548,11420100,53,10,34,8,1,0,0],["2025-10-08",1352,11419000,53,10,34,8,1,0,0],["2025-10-08",1324,11418700,53,10,34,8,1,0,0],["2025-10-08",2603,11414800,53,10,34,8,1,0,0],["2025-10-08",1535,11412300,53,10,34,8,1,0,0],["2025-10-08",4280,11404000,53,10,34,8,1,0,0],["2025-10-08",7870,11401300,53,10,34,8,1,0,0],["2025-10-08",9823,11400200,53,10,34,8,1,0,0],["2025-10-08",14038,11397729,53,10,34,8,1,0,0],["2025-10-08",2227,11397200,53,10,34,8,1,0,0],["2025-10-08",2057,11395400,53,10,34,8,1,0,0],["2025-10-08",7876,11393500,53,10,34,8,1,0,0],["2025-10-08",2702,11392100,53,10,34,8,1,0,0],["2025-10-08",3307,11383000,53,10,34,8,1,0,0],["2025-10-08",8058,11382700,53,10,34,8,1,0,0],["2025-10-08",2095,11381900,53,10,34,8,1,0,0],["2025-10-08",10855,11378600,53,10,34,8,1,0,0],["2025-10-08",6266,11373000,53,10,34,8,1,0,0],["2025-10-08",1284,11370700,53,10,34,8,1,0,0],["2025-10-08",4961,11368900,53,10,34,8,1,0,0],["2025-10-08",2019,11368700,53,10,34,8,1,0,0],["2025-10-08",8904,11368200,53,10,34,8,1,0,0],["2025-10-08",1387,11365300,53,10,34,8,1,0,0],["2025-10-08",2171,11364800,53,10,34,8,1,0,0],["2025-10-08",3143,11361700,53,10,34,8,1,0,0],["2025-10-08",1727,11360900,53,10,34,8,1,0,0],["2025-10-08",553,11357700,53,10,34,8,1,0,0],["2025-10-08",2175,11354000,53,10,34,8,1,0,0],["2025-10-08",7835,11353400,53,10,34,8,1,0,0],["2025-10-08",3339,11352300,53,10,34,8,1,0,0],["2025-10-08",1350,11350100,53,10,34,8,1,0,0],["2025-10-08",1915,11344900,53,10,34,8,1,0,0],["2025-10-08",2117,11343100,53,10,34,8,1,0,0],["2025-10-08",1920,11342400,53,10,34,8,1,0,0],["2025-10-08",8914,11341500,53,10,34,8,1,0,0],["2025-10-08",1315,11339800,53,10,34,8,1,0,0],["2025-10-08",9821,11336500,53,10,34,8,1,0,0],["2025-10-08",5207,11333000,53,10,34,8,1,0,0],["2025-10-08",11537,11326600,53,10,34,8,1,0,0],["2025-10-08",3213,11321500,53,10,34,8,1,0,0],["2025-10-08",4027,11321400,53,10,34,8,1,0,0],["2025-10-08",1972,11315600,53,10,34,8,1,0,0],["2025-10-08",6930,11314000,53,10,34,8,1,0,0],["2025-10-08",2232,11313600,53,10,34,8,1,0,0],["2025-10-08",8268,11312500,53,10,34,8,1,0,0],["2025-10-08",2458,11312200,53,10,34,8,1,0,0],["2025-10-08",3114,11311100,53,10,34,8,1,0,0],["2025-10-08",7876,11308700,53,10,34,8,1,0,0],["2025-10-08",2419,11306100,53,10,34,8,1,0,0],["2025-10-08",1554,11303300,53,10,34,8,1,0,0],["2025-10-08",5973,11297800,53,10,34,8,1,0,0],["2025-10-08",8841,11294500,53,10,34,8,1,0,0],["2025-10-08",7704,11293800,53,10,34,8,1,0,0],["2025-10-08",2575,11293200,53,10,34,8,1,0,0],["2025-10-08",2604,11287000,53,10,34,8,1,0,0],["2025-10-08",6608,11283600,53,10,34,8,1,0,0],["2025-10-08",2618,11283600,53,10,34,8,1,0,0],["2025-10-08",1683,11282600,53,10,34,8,1,0,0],["2025-10-08",2158,11281800,53,10,34,8,1,0,0],["2025-10-08",1600,11280100,53,10,34,8,1,0,0],["2025-10-08",13671,11274600,53,10,34,8,1,0,0],["2025-10-08",1986,11274300,53,10,34,8,1,0,0],["2025-10-08",6888,11271800,53,10,34,8,1,0,0],["2025-10-08",677,11269600,53,10,34,8,1,0,0],["2025-10-08",1910,11267800,53,10,34,8,1,0,0],["2025-10-08",1841,11264200,53,10,34,8,1,0,0],["2025-10-08",2404,11264100,53,10,34,8,1,0,0],["2025-10-08",2170,11263400,53,10,34,8,1,0,0],["2025-10-08",2249,11260200,53,10,34,8,1,0,0],["2025-10-08",9011,11259700,53,10,34,8,1,0,0],["2025-10-08",2102,11258300,53,10,34,8,1,0,0],["2025-10-08",2263,11257900,53,10,34,8,1,0,0],["2025-10-08",293,11257200,53,10,34,8,1,0,0],["2025-10-08",5618,11256100,53,10,34,8,1,0,0],["2025-10-08",3288,11254200,53,10,34,8,1,0,0],["2025-10-08",1352,11251200,53,10,34,8,1,0,0],["2025-10-08",2316,11241000,53,10,34,8,1,0,0],["2025-10-08",1259,11235900,53,10,34,8,1,0,0],["2025-10-08",1413,11234800,53,10,34,8,1,0,0],["2025-10-08",2504,11233100,53,10,34,8,1,0,0],["2025-10-08",2000,11232100,53,10,34,8,1,0,0],["2025-10-08",1407,11231700,53,10,34,8,1,0,0],["2025-10-08",6551,11227600,53,10,34,8,1,0,0],["2025-10-08",1999,11226900,53,10,34,8,1,0,0],["2025-10-08",2171,11222100,53,10,34,8,1,0,0],["2025-10-08",1897,11219900,53,10,34,8,1,0,0],["2025-10-08",2317,11219800,53,10,34,8,1,0,0],["2025-10-08",8294,11219700,53,10,34,8,1,0,0],["2025-10-08",5225,11219000,53,10,34,8,1,0,0],["2025-10-08",2335,11219000,53,10,34,8,1,0,0],["2025-10-08",11134,11215700,53,10,34,8,1,0,0],["2025-10-08",4326,11215600,53,10,34,8,1,0,0],["2025-10-08",1460,11215200,53,10,34,8,1,0,0],["2025-10-08",9881,11213700,53,10,34,8,1,0,0],["2025-10-08",2472,11210700,53,10,34,8,1,0,0],["2025-10-08",2626,11209300,53,10,34,8,1,0,0],["2025-10-08",1313,11207000,53,10,34,8,1,0,0],["2025-10-08",1521,11204800,53,10,34,8,1,0,0],["2025-10-08",1944,11202600,53,10,34,8,1,0,0],["2025-10-08",7912,11198100,53,10,34,8,1,0,0],["2025-10-08",1774,11195000,53,10,34,8,1,0,0],["2025-10-08",1482,11194600,53,10,34,8,1,0,0],["2025-10-08",8770,11192000,53,10,34,8,1,0,0],["2025-10-08",1572,11189100,53,10,34,8,1,0,0],["2025-10-08",678,11182300,53,10,34,8,1,0,0],["2025-10-08",2203,11179700,53,10,34,8,1,0,0],["2025-10-08",2965,11176700,53,10,34,8,1,0,0],["2025-10-08",1413,11175300,53,10,34,8,1,0,0],["2025-10-08",1454,11173000,53,10,34,8,1,0,0],["2025-10-08",1450,11171800,53,10,34,8,1,0,0],["2025-10-08",1507,11171700,53,10,34,8,1,0,0],["2025-10-08",7869,11170800,53,10,34,8,1,0,0],["2025-10-08",2126,11170600,53,10,34,8,1,0,0],["2025-10-08",2340,11169700,53,10,34,8,1,0,0],["2025-10-08",7848,11169600,53,10,34,8,1,0,0],["2025-10-08",1587,11163400,53,10,34,8,1,0,0],["2025-10-08",1279,11160600,53,10,34,8,1,0,0],["2025-10-08",2473,11158000,53,10,34,8,1,0,0],["2025-10-08",2123,11156400,53,10,34,8,1,0,0],["2025-10-08",3049,11155700,53,10,34,8,1,0,0],["2025-10-08",1551,11154900,53,10,34,8,1,0,0],["2025-10-08",1771,11153900,53,10,34,8,1,0,0],["2025-10-08",7912,11153800,53,10,34,8,1,0,0],["2025-10-08",2361,11151300,53,10,34,8,1,0,0],["2025-10-08",7057,11148700,53,10,34,8,1,0,0],["2025-10-08",2490,11145000,53,10,34,8,1,0,0],["2025-10-08",219,11143800,53,10,34,8,1,0,0],["2025-10-08",2730,11143500,53,10,34,8,1,0,0],["2025-10-08",2745,11143100,53,10,34,8,1,0,0],["2025-10-08",2125,11142500,53,10,34,8,1,0,0],["2025-10-08",3240,11141200,53,10,34,8,1,0,0],["2025-10-08",2387,11138500,53,10,34,8,1,0,0],["2025-10-08",8484,11137600,53,10,34,8,1,0,0],["2025-10-08",8918,11134700,53,10,34,8,1,0,0],["2025-10-08",2220,11134000,53,10,34,8,1,0,0],["2025-10-08",2398,11133800,53,10,34,8,1,0,0],["2025-10-08",2611,11133700,53,10,34,8,1,0,0],["2025-10-08",2298,11132900,53,10,34,8,1,0,0],["2025-10-08",2402,11123100,53,10,34,8,1,0,0],["2025-10-08",2101,11117900,53,10,34,8,1,0,0],["2025-10-08",2052,11117000,53,10,34,8,1,0,0],["2025-10-08",2422,11115200,53,10,34,8,1,0,0],["2025-10-08",3147,11112700,53,10,34,8,1,0,0],["2025-10-08",1956,11112500,53,10,34,8,1,0,0],["2025-10-08",2345,11110000,53,10,34,8,1,0,0],["2025-10-08",2072,11108000,53,10,34,8,1,0,0],["2025-10-08",2325,11107700,53,10,34,8,1,0,0],["2025-10-08",3195,11100100,53,10,34,8,1,0,0],["2025-10-08",1830,11099500,53,10,34,8,1,0,0],["2025-10-08",4709,11096200,53,10,34,8,1,0,0],["2025-10-08",8603,11095700,53,10,34,8,1,0,0],["2025-10-08",2173,11093000,53,10,34,8,1,0,0],["2025-10-08",1878,11091100,53,10,34,8,1,0,0],["2025-10-08",1631,11089800,53,10,34,8,1,0,0],["2025-10-08",1982,11089300,53,10,34,8,1,0,0],["2025-10-08",2516,11086200,53,10,34,8,1,0,0],["2025-10-08",10686,11084300,53,10,34,8,1,0,0],["2025-10-08",546,11079900,53,10,34,8,1,0,0],["2025-10-08",2319,11078700,53,10,34,8,1,0,0],["2025-10-08",1954,11071800,53,10,34,8,1,0,0],["2025-10-08",2190,11070100,53,10,34,8,1,0,0],["2025-10-08",2539,11065600,53,10,34,8,1,0,0],["2025-10-08",197,11063100,53,10,34,8,1,0,0],["2025-10-08",7936,11062200,53,10,34,8,1,0,0],["2025-10-08",6495,11053600,53,10,34,8,1,0,0],["2025-10-08",8964,11052300,53,10,34,8,1,0,0],["2025-10-08",6118,11051400,53,10,34,8,1,0,0],["2025-10-08",1856,11050600,53,10,34,8,1,0,0],["2025-10-08",4297,11049500,53,10,34,8,1,0,0],["2025-10-08",3050,11049500,53,10,34,8,1,0,0],["2025-10-08",10768,11047300,53,10,34,8,1,0,0],["2025-10-08",1306,11045600,53,10,34,8,1,0,0],["2025-10-08",11768,11043186,53,10,34,8,1,0,0],["2025-10-08",3130,11042000,53,10,34,8,1,0,0],["2025-10-08",2276,11041000,53,10,34,8,1,0,0],["2025-10-08",2677,11039800,53,10,34,8,1,0,0],["2025-10-08",2100,11038300,53,10,34,8,1,0,0],["2025-10-08",5384,11037600,53,10,34,8,1,0,0],["2025-10-08",11543,11037300,53,10,34,8,1,0,0],["2025-10-08",1277,11036900,53,10,34,8,1,0,0],["2025-10-08",1632,11034000,53,10,34,8,1,0,0],["2025-10-08",1686,11033800,53,10,34,8,1,0,0],["2025-10-08",1783,11033500,53,10,34,8,1,0,0],["2025-10-08",2343,11032700,53,10,34,8,1,0,0],["2025-10-08",1344,11032300,53,10,34,8,1,0,0],["2025-10-08",3195,11030700,53,10,34,8,1,0,0],["2025-10-08",2657,11030700,53,10,34,8,1,0,0],["2025-10-08",6090,11028400,53,10,34,8,1,0,0],["2025-10-08",1520,11026200,53,10,34,8,1,0,0],["2025-10-08",9773,11023400,53,10,34,8,1,0,0],["2025-10-08",2456,11021200,53,10,34,8,1,0,0],["2025-10-08",10362,11018700,53,10,34,8,1,0,0],["2025-10-08",10837,11016500,53,10,34,8,1,0,0],["2025-10-08",2524,11016300,53,10,34,8,1,0,0],["2025-10-08",1260,11015800,53,10,34,8,1,0,0],["2025-10-08",2042,11013700,53,10,34,8,1,0,0],["2025-10-08",1433,11012700,53,10,34,8,1,0,0],["2025-10-08",4435,11011500,53,10,34,8,1,0,0],["2025-10-08",2444,11009900,53,10,34,8,1,0,0],["2025-10-08",5515,11009100,53,10,34,8,1,0,0],["2025-10-08",1515,11008500,53,10,34,8,1,0,0],["2025-10-08",1970,11007500,53,10,34,8,1,0,0],["2025-10-08",3550,11001600,53,10,34,8,1,0,0],["2025-10-08",1624,10996200,53,10,34,8,1,0,0],["2025-10-08",4604,10991100,53,10,34,8,1,0,0],["2025-10-08",8337,10991000,53,10,34,8,1,0,0],["2025-10-08",7908,10989600,53,10,34,8,1,0,0],["2025-10-08",3131,10989500,53,10,34,8,1,0,0],["2025-10-08",2448,10987800,53,10,34,8,1,0,0],["2025-10-08",2151,10987000,53,10,34,8,1,0,0],["2025-10-08",9477,10984500,53,10,34,8,1,0,0],["2025-10-08",5227,10983900,53,10,34,8,1,0,0],["2025-10-08",1773,10983200,53,10,34,8,1,0,0],["2025-10-08",3297,10973500,53,10,34,8,1,0,0],["2025-10-08",9347,10972600,53,10,34,8,1,0,0],["2025-10-08",2439,10972200,53,10,34,8,1,0,0],["2025-10-08",6939,10963700,53,10,34,8,1,0,0],["2025-10-08",1320,10963200,53,10,34,8,1,0,0],["2025-10-08",2390,10960200,53,10,34,8,1,0,0],["2025-10-08",5698,10959000,53,10,34,8,1,0,0],["2025-10-08",1679,10957300,53,10,34,8,1,0,0],["2025-10-08",3095,10951200,53,10,34,8,1,0,0],["2025-10-08",2478,10949200,53,10,34,8,1,0,0],["2025-10-08",3253,10947500,53,10,34,8,1,0,0],["2025-10-08",3334,10946800,53,10,34,8,1,0,0],["2025-10-08",4324,10945700,53,10,34,8,1,0,0],["2025-10-08",1849,10944900,53,10,34,8,1,0,0],["2025-10-08",2010,10944100,53,10,34,8,1,0,0],["2025-10-08",5754,10937600,53,10,34,8,1,0,0],["2025-10-08",1797,10935900,53,10,34,8,1,0,0],["2025-10-08",6331,10933700,53,10,34,8,1,0,0],["2025-10-08",5496,10933700,53,10,34,8,1,0,0],["2025-10-08",1621,10932000,53,10,34,8,1,0,0],["2025-10-08",1593,10929800,53,10,34,8,1,0,0],["2025-10-08",1705,10926700,53,10,34,8,1,0,0],["2025-10-08",2255,10925700,53,10,34,8,1,0,0],["2025-10-08",5836,10923900,53,10,34,8,1,0,0],["2025-10-08",3103,10921500,53,10,34,8,1,0,0],["2025-10-08",1720,10920200,53,10,34,8,1,0,0],["2025-10-08",1853,10918700,53,10,34,8,1,0,0],["2025-10-08",555,10915900,53,10,34,8,1,0,0],["2025-10-08",6560,10914500,53,10,34,8,1,0,0],["2025-10-08",8187,10914500,53,10,34,8,1,0,0],["2025-10-08",5098,10912100,53,10,34,8,1,0,0],["2025-10-08",1876,10911700,53,10,34,8,1,0,0],["2025-10-08",2147,10911200,53,10,34,8,1,0,0],["2025-10-08",6344,10910600,53,10,34,8,1,0,0],["2025-10-08",1857,10909500,53,10,34,8,1,0,0],["2025-10-08",5680,10906100,53,10,34,8,1,0,0],["2025-10-08",5989,10905800,53,10,34,8,1,0,0],["2025-10-08",3141,10900600,53,10,34,8,1,0,0],["2025-10-08",2404,10900000,53,10,34,8,1,0,0],["2025-10-08",2586,10897800,53,10,34,8,1,0,0],["2025-10-08",5419,10892900,53,10,34,8,1,0,0],["2025-10-08",1366,10890900,53,10,34,8,1,0,0],["2025-10-08",2441,10889500,53,10,34,8,1,0,0],["2025-10-08",1862,10885500,53,10,34,8,1,0,0],["2025-10-08",2370,10884700,53,10,34,8,1,0,0],["2025-10-08",1665,10884300,53,10,34,8,1,0,0],["2025-10-08",1786,10880600,53,10,34,8,1,0,0],["2025-10-08",7909,10879000,53,10,34,8,1,0,0],["2025-10-08",2712,10878200,53,10,34,8,1,0,0],["2025-10-08",5710,10878100,53,10,34,8,1,0,0],["2025-10-08",1816,10878000,53,10,34,8,1,0,0],["2025-10-08",2050,10876200,53,10,34,8,1,0,0],["2025-10-08",8249,10874100,53,10,34,8,1,0,0],["2025-10-08",4932,10871900,53,10,34,8,1,0,0],["2025-10-08",5408,10866200,53,10,34,8,1,0,0],["2025-10-08",2196,10866100,53,10,34,8,1,0,0],["2025-10-08",2318,10866000,53,10,34,8,1,0,0],["2025-10-08",2545,10865600,53,10,34,8,1,0,0],["2025-10-08",687,10863300,53,10,34,8,1,0,0],["2025-10-08",10314,10861600,53,10,34,8,1,0,0],["2025-10-08",2551,10860800,53,10,34,8,1,0,0],["2025-10-08",1393,10858800,53,10,34,8,1,0,0],["2025-10-08",4696,10858700,53,10,34,8,1,0,0],["2025-10-08",2285,10857700,53,10,34,8,1,0,0],["2025-10-08",7670,10856200,53,10,34,8,1,0,0],["2025-10-08",4031,10855100,53,10,34,8,1,0,0],["2025-10-08",1287,10854100,53,10,34,8,1,0,0],["2025-10-08",2688,10853200,53,10,34,8,1,0,0],["2025-10-08",8035,10850700,53,10,34,8,1,0,0],["2025-10-08",2144,10850600,53,10,34,8,1,0,0],["2025-10-08",1629,10849000,53,10,34,8,1,0,0],["2025-10-08",2486,10845200,53,10,34,8,1,0,0],["2025-10-08",2400,10844000,53,10,34,8,1,0,0],["2025-10-08",3098,10841500,53,10,34,8,1,0,0],["2025-10-08",8705,10840100,53,10,34,8,1,0,0],["2025-10-08",3129,10839300,53,10,34,8,1,0,0],["2025-10-08",11001,10838700,53,10,34,8,1,0,0],["2025-10-08",5705,10838100,53,10,34,8,1,0,0],["2025-10-08",2565,10837700,53,10,34,8,1,0,0],["2025-10-08",2067,10837200,53,10,34,8,1,0,0],["2025-10-08",2322,10834700,53,10,34,8,1,0,0],["2025-10-08",4658,10832200,53,10,34,8,1,0,0],["2025-10-08",1954,10831800,53,10,34,8,1,0,0],["2025-10-08",1646,10831500,53,10,34,8,1,0,0],["2025-10-08",2163,10831400,53,10,34,8,1,0,0],["2025-10-08",1407,10830800,53,10,34,8,1,0,0],["2025-10-08",2234,10825500,53,10,34,8,1,0,0],["2025-10-08",2285,10824200,53,10,34,8,1,0,0],["2025-10-08",2630,10823600,53,10,34,8,1,0,0],["2025-10-08",3399,10821500,53,10,34,8,1,0,0],["2025-10-08",2686,10820700,53,10,34,8,1,0,0],["2025-10-08",1701,10819800,53,10,34,8,1,0,0],["2025-10-08",1556,10814600,53,10,34,8,1,0,0],["2025-10-08",1549,10814300,53,10,34,8,1,0,0],["2025-10-08",1618,10813900,53,10,34,8,1,0,0],["2025-10-08",4009,10813900,53,10,34,8,1,0,0],["2025-10-08",7892,10813200,53,10,34,8,1,0,0],["2025-10-08",2020,10807300,53,10,34,8,1,0,0],["2025-10-08",11394,10807300,53,10,34,8,1,0,0],["2025-10-08",193,10805400,53,10,34,8,1,0,0],["2025-10-08",4378,10800800,53,10,34,8,1,0,0],["2025-10-08",3231,10800200,53,10,34,8,1,0,0],["2025-10-08",6493,10798900,53,10,34,8,1,0,0],["2025-10-08",6492,10794700,53,10,34,8,1,0,0],["2025-10-08",5227,10793600,53,10,34,8,1,0,0],["2025-10-08",1883,10791500,53,10,34,8,1,0,0],["2025-10-08",5518,10787100,53,10,34,8,1,0,0],["2025-10-08",7834,10787000,53,10,34,8,1,0,0],["2025-10-08",8426,10786000,53,10,34,8,1,0,0],["2025-10-08",2164,10785100,53,10,34,8,1,0,0],["2025-10-08",168,10783800,53,10,34,8,1,0,0],["2025-10-08",1370,10781700,53,10,34,8,1,0,0],["2025-10-08",6817,10778300,53,10,34,8,1,0,0],["2025-10-08",2990,10777900,53,10,34,8,1,0,0],["2025-10-08",1692,10777100,53,10,34,8,1,0,0],["2025-10-08",1613,10774300,53,10,34,8,1,0,0],["2025-10-08",7795,10759800,53,10,34,8,1,0,0],["2025-10-08",10301,10756200,53,10,34,8,1,0,0],["2025-10-08",4851,10752600,53,10,34,8,6,0,0],["2025-10-08",2606,10749300,53,10,34,8,4,0,0],["2025-10-08",5451,10748700,53,10,34,8,1,0,0],["2025-10-08",3071,10747200,53,10,34,8,1,0,0],["2025-10-08",1405,10744700,53,10,34,8,1,0,0],["2025-10-08",2495,10743300,53,10,34,8,1,0,0],["2025-10-08",7842,10740800,53,10,34,8,1,0,0],["2025-10-08",3113,10740300,53,10,34,8,1,0,0],["2025-10-08",6430,10735000,53,10,34,8,1,0,0],["2025-10-08",10307,10734300,53,10,34,8,1,0,0],["2025-10-08",2269,10729800,53,10,34,8,1,0,0],["2025-10-08",1294,10728700,53,10,34,8,1,0,0],["2025-10-08",5484,10724700,53,10,34,8,1,0,0],["2025-10-08",9395,10722800,53,10,34,8,1,0,0],["2025-10-08",4294,10721500,53,10,34,8,1,0,0],["2025-10-08",3298,10720200,53,10,34,8,1,0,0],["2025-10-08",2304,10718700,53,10,34,8,1,0,0],["2025-10-08",6397,10718400,53,10,34,8,1,0,0],["2025-10-08",2702,10716600,53,10,34,8,1,0,0],["2025-10-08",2321,10716200,53,10,34,8,1,0,0],["2025-10-08",1758,10715700,53,10,34,8,1,0,0],["2025-10-08",4594,10714300,53,10,34,8,1,0,0],["2025-10-08",2498,10713500,53,10,34,8,1,0,0],["2025-10-08",1795,10712900,53,10,34,8,1,0,0],["2025-10-08",1436,10711000,53,10,34,8,1,0,0],["2025-10-08",1686,10710000,53,10,34,8,1,0,0],["2025-10-08",2552,10708800,53,10,34,8,1,0,0],["2025-10-08",2227,10707300,53,10,34,8,1,0,0],["2025-10-08",6822,10707200,53,10,34,8,1,0,0],["2025-10-08",1782,10705300,53,10,34,8,1,0,0],["2025-10-08",10942,10702200,53,10,34,8,1,0,0],["2025-10-08",1607,10701100,53,10,34,8,1,0,0],["2025-10-08",11564,10698700,53,10,34,8,1,0,0],["2025-10-08",6983,10694800,53,10,34,8,1,0,0],["2025-10-08",10264,10692700,53,10,34,8,1,0,0],["2025-10-08",1946,10691700,53,10,34,8,1,0,0],["2025-10-08",3241,10690200,53,10,34,8,1,0,0],["2025-10-08",6752,10689800,53,10,34,8,1,0,0],["2025-10-08",7830,10686500,53,10,34,8,1,0,0],["2025-10-08",8330,10686200,53,10,34,8,1,0,0],["2025-10-08",4767,10684300,53,10,34,8,1,0,0],["2025-10-08",2656,10681300,53,10,34,8,1,0,0],["2025-10-08",7693,10680700,53,10,34,8,1,0,0],["2025-10-08",8500,10679600,53,10,34,8,1,0,0],["2025-10-08",1648,10679400,53,10,34,8,1,0,0],["2025-10-08",6124,10679300,53,10,34,8,1,0,0],["2025-10-08",1428,10673200,53,10,34,8,1,0,0],["2025-10-08",1814,10670354,53,10,34,8,1,0,0],["2025-10-08",7850,10662500,53,10,34,8,1,0,0],["2025-10-08",2100,10660000,53,10,34,8,1,0,0],["2025-10-08",1340,10659400,53,10,34,8,1,0,0],["2025-10-08",8530,10659100,53,10,34,8,1,0,0],["2025-10-08",2694,10657900,53,10,34,8,1,0,0],["2025-10-08",1331,10657600,53,10,34,8,1,0,0],["2025-10-08",2560,10653200,53,10,34,8,1,0,0],["2025-10-08",2707,10651200,53,10,34,8,1,0,0],["2025-10-08",4234,10651000,53,10,34,8,1,0,0],["2025-10-08",7830,10650700,53,10,34,8,1,0,0],["2025-10-08",2718,10645400,53,10,34,8,1,0,0],["2025-10-08",8121,10645100,53,10,34,8,1,0,0],["2025-10-08",1111,10642700,53,10,34,8,1,0,0],["2025-10-08",1656,10642500,53,10,34,8,1,0,0],["2025-10-08",13585,10640700,53,10,34,8,1,0,0],["2025-10-08",8058,10635200,53,10,34,8,1,0,0],["2025-10-08",197,10631700,53,10,34,8,1,0,0],["2025-10-08",6840,10630000,53,10,34,8,1,0,0],["2025-10-08",8356,10628600,53,10,34,8,1,0,0],["2025-10-08",1942,10628000,53,10,34,8,1,0,0],["2025-10-08",5373,10627900,53,10,34,8,1,0,0],["2025-10-08",222,10625500,53,10,34,8,1,0,0],["2025-10-08",1381,10622300,53,10,34,8,1,0,0],["2025-10-08",2588,10618400,53,10,34,8,1,0,0],["2025-10-08",2679,10616200,53,10,34,8,1,0,0],["2025-10-08",1563,10616100,53,10,34,8,1,0,0],["2025-10-08",1932,10616000,53,10,34,8,1,0,0],["2025-10-08",1733,10615000,53,10,34,8,1,0,0],["2025-10-08",10268,10612800,53,10,34,8,1,0,0],["2025-10-08",8083,10612800,53,10,34,8,1,0,0],["2025-10-08",3250,10609500,53,10,34,8,1,0,0],["2025-10-08",3199,10608900,53,10,34,8,1,0,0],["2025-10-08",4081,10602800,53,10,34,8,1,0,0],["2025-10-08",1804,10601500,53,10,34,8,1,0,0],["2025-10-08",2546,10600200,53,10,34,8,1,0,0],["2025-10-08",10321,10598000,53,10,34,8,1,0,0],["2025-10-08",4176,10596100,53,10,34,8,1,0,0],["2025-10-08",1784,10594500,53,10,34,8,1,0,0],["2025-10-08",6608,10594200,53,10,34,8,1,0,0],["2025-10-08",2173,10590800,53,10,34,8,1,0,0],["2025-10-08",4293,10589700,53,10,34,8,1,0,0],["2025-10-08",2447,10589000,53,10,34,8,1,0,0],["2025-10-08",1445,10588100,53,10,34,8,1,0,0],["2025-10-08",4741,10586800,53,10,34,8,1,0,0],["2025-10-08",5569,10584000,53,10,34,8,1,0,0],["2025-10-08",1725,10583600,53,10,34,8,1,0,0],["2025-10-08",8572,10581700,53,10,34,8,1,0,0],["2025-10-08",2152,10580100,53,10,34,8,1,0,0],["2025-10-08",2611,10579700,53,10,34,8,1,0,0],["2025-10-08",6558,10578900,53,10,34,8,1,0,0],["2025-10-08",1439,10576800,53,10,34,8,1,0,0],["2025-10-08",2492,10574200,53,10,34,8,1,0,0],["2025-10-08",1904,10573800,53,10,34,8,1,0,0],["2025-10-08",4567,10573000,53,10,34,8,1,0,0],["2025-10-08",7576,10571400,53,10,34,8,1,0,0],["2025-10-08",3171,10569100,53,10,34,8,1,0,0],["2025-10-08",4077,10567100,53,10,34,8,1,0,0],["2025-10-08",6321,10567100,53,10,34,8,1,0,0],["2025-10-08",3995,10563700,53,10,34,8,1,0,0],["2025-10-08",2732,10558500,53,10,34,8,1,0,0],["2025-10-08",2733,10556500,53,10,34,8,1,0,0],["2025-10-08",2986,10553900,53,10,34,8,1,0,0],["2025-10-08",6672,10553200,53,10,34,8,1,0,0],["2025-10-08",4898,10552300,53,10,34,8,1,0,0],["2025-10-08",2379,10552200,53,10,34,8,1,0,0],["2025-10-08",1793,10545500,53,10,34,8,1,0,0],["2025-10-08",1852,10544600,53,10,34,8,1,0,0],["2025-10-08",2282,10541600,53,10,34,8,1,0,0],["2025-10-08",3140,10541000,53,10,34,8,1,0,0],["2025-10-08",1386,10540300,53,10,34,8,1,0,0],["2025-10-08",3259,10539700,53,10,34,8,1,0,0],["2025-10-08",5505,10536300,53,10,34,8,1,0,0],["2025-10-08",6709,10533300,53,10,34,8,1,0,0],["2025-10-08",2181,10529300,53,10,34,8,1,0,0],["2025-10-08",2326,10528700,53,10,34,8,1,0,0],["2025-10-08",5221,10527100,53,10,34,8,1,0,0],["2025-10-08",3135,10526300,53,10,34,8,1,0,0],["2025-10-08",1801,10526000,53,10,34,8,1,0,0],["2025-10-08",1576,10523800,53,10,34,8,1,0,0],["2025-10-08",2138,10523100,53,10,34,8,1,0,0],["2025-10-08",2017,10522300,53,10,34,8,1,0,0],["2025-10-08",9841,10521600,53,10,34,8,1,0,0],["2025-10-08",6091,10520900,53,10,34,8,1,0,0],["2025-10-08",286,10519200,53,10,34,8,1,0,0],["2025-10-08",3528,10518000,53,10,34,8,1,0,0],["2025-10-08",7900,10517000,53,10,34,8,1,0,0],["2025-10-08",1820,10515000,53,10,34,8,1,0,0],["2025-10-08",2360,10514700,53,10,34,8,1,0,0],["2025-10-08",1934,10512200,53,10,34,8,1,0,0],["2025-10-08",3154,10511500,53,10,34,8,1,0,0],["2025-10-08",2324,10508100,53,10,34,8,1,0,0],["2025-10-08",2165,10508100,53,10,34,8,1,0,0],["2025-10-08",7171,10507100,53,10,34,8,1,0,0],["2025-10-08",1476,10504900,53,10,34,8,1,0,0],["2025-10-08",7920,10504000,53,10,34,8,1,0,0],["2025-10-08",7962,10502800,53,10,34,8,1,0,0],["2025-10-08",2605,10502100,53,10,34,8,1,0,0],["2025-10-08",2430,10498300,53,10,34,8,1,0,0],["2025-10-08",8798,10495000,53,10,34,8,1,0,0],["2025-10-08",1660,10493900,53,10,34,8,1,0,0],["2025-10-08",4161,10493200,53,10,34,8,1,0,0],["2025-10-08",8993,10492500,53,10,34,8,1,0,0],["2025-10-08",1651,10490700,53,10,34,8,1,0,0],["2025-10-08",5168,10490100,53,10,34,8,1,0,0],["2025-10-08",2365,10488700,53,10,34,8,1,0,0],["2025-10-08",2352,10486500,53,10,34,8,1,0,0],["2025-10-08",6554,10485500,53,10,34,8,1,0,0],["2025-10-08",1620,10485000,53,10,34,8,1,0,0],["2025-10-08",2054,10484900,53,10,34,8,1,0,0],["2025-10-08",8841,10482600,53,10,34,8,1,0,0],["2025-10-08",2036,10482500,53,10,34,8,1,0,0],["2025-10-08",2281,10480400,53,10,34,8,1,0,0],["2025-10-08",6775,10479900,53,10,34,8,1,0,0],["2025-10-08",5146,10477100,53,10,34,8,1,0,0],["2025-10-08",1910,10470800,53,10,34,8,1,0,0],["2025-10-08",3396,10470500,53,10,34,8,1,0,0],["2025-10-08",9080,10466900,53,10,34,8,1,0,0],["2025-10-08",8367,10463100,53,10,34,8,1,0,0],["2025-10-08",1923,10463100,53,10,34,8,1,0,0],["2025-10-08",1510,10460800,53,10,34,8,1,0,0],["2025-10-08",6490,10460600,53,10,34,8,1,0,0],["2025-10-08",2283,10458600,53,10,34,8,1,0,0],["2025-10-08",1912,10458100,53,10,34,8,1,0,0],["2025-10-08",1380,10453800,53,10,34,8,1,0,0],["2025-10-08",2705,10453700,53,10,34,8,1,0,0],["2025-10-08",8020,10453300,53,10,34,8,1,0,0],["2025-10-08",2356,10453100,53,10,34,8,1,0,0],["2025-10-08",5384,10452500,53,10,34,8,1,0,0],["2025-10-08",2187,10450800,53,10,34,8,1,0,0],["2025-10-08",8135,10449100,53,10,34,8,1,0,0],["2025-10-08",1483,10448000,53,10,34,8,1,0,0],["2025-10-08",3326,10445000,53,10,34,8,1,0,0],["2025-10-08",13588,10442300,53,10,34,8,1,0,0],["2025-10-08",7856,10439400,53,10,34,8,1,0,0],["2025-10-08",1703,10438400,53,10,34,8,1,0,0],["2025-10-08",8053,10437700,53,10,34,8,1,0,0],["2025-10-08",2537,10436600,53,10,34,8,1,0,0],["2025-10-08",2046,10434100,53,10,34,8,1,0,0],["2025-10-08",5880,10430100,53,10,34,8,1,0,0],["2025-10-08",1932,10423700,53,10,34,8,1,0,0],["2025-10-08",7224,10421500,53,10,34,8,1,0,0],["2025-10-08",2529,10418700,53,10,34,8,1,0,0],["2025-10-08",1918,10417300,53,10,34,8,1,0,0],["2025-10-08",5593,10415600,53,10,34,8,1,0,0],["2025-10-08",5791,10414800,53,10,34,8,1,0,0],["2025-10-08",2639,10414400,53,10,34,8,1,0,0],["2025-10-08",2991,10413700,53,10,34,8,1,0,0],["2025-10-08",6978,10411600,53,10,34,8,1,0,0],["2025-10-08",2952,10411400,53,10,34,8,1,0,0],["2025-10-08",195,10409500,53,10,34,8,1,0,0],["2025-10-08",4324,10408700,53,10,34,8,1,0,0],["2025-10-08",3312,10406600,53,10,34,8,1,0,0],["2025-10-08",7765,10404600,53,10,34,8,1,0,0],["2025-10-08",1276,10402900,53,10,34,8,1,0,0],["2025-10-08",2640,10401400,53,10,34,8,1,0,0],["2025-10-08",1928,10400400,53,10,34,8,1,0,0],["2025-10-08",2691,10400000,53,10,34,8,1,0,0],["2025-10-08",4354,10399900,53,10,34,8,1,0,0],["2025-10-08",2124,10397500,53,10,34,8,1,0,0],["2025-10-08",5419,10395700,53,10,34,8,1,0,0],["2025-10-08",1931,10395300,53,10,34,8,1,0,0],["2025-10-08",4955,10395000,53,10,34,8,1,0,0],["2025-10-08",8473,10394600,53,10,34,8,1,0,0],["2025-10-08",11385,10393400,53,10,34,8,1,0,0],["2025-10-08",4269,10392800,53,10,34,8,1,0,0],["2025-10-08",10188,10383500,53,10,34,8,1,0,0],["2025-10-08",2537,10378700,53,10,34,8,1,0,0],["2025-10-08",1337,10365100,53,10,34,8,1,0,0],["2025-10-08",1998,10364600,53,10,34,8,1,0,0],["2025-10-08",6035,10363200,53,10,34,8,1,0,0],["2025-10-08",2518,10361700,53,10,34,8,1,0,0],["2025-10-08",2660,10360100,53,10,34,8,1,0,0],["2025-10-08",1602,10359700,53,10,34,8,1,0,0],["2025-10-08",2432,10358800,53,10,34,8,1,0,0],["2025-10-08",7374,10355000,53,10,34,8,1,0,0],["2025-10-08",3285,10352400,53,10,34,8,1,0,0],["2025-10-08",2565,10351600,53,10,34,8,1,0,0],["2025-10-08",1611,10348900,53,10,34,8,1,0,0],["2025-10-08",6942,10346200,53,10,34,8,1,0,0],["2025-10-08",2154,10344700,53,10,34,8,1,0,0],["2025-10-08",1456,10344100,53,10,34,8,1,0,0],["2025-10-08",1794,10342100,53,10,34,8,1,0,0],["2025-10-08",7178,10341500,53,10,34,8,1,0,0],["2025-10-08",2321,10338300,53,10,34,8,1,0,0],["2025-10-08",4012,10336600,53,10,34,8,1,0,0],["2025-10-08",10831,10334300,53,10,34,8,1,0,0],["2025-10-08",11670,10331216,53,10,34,8,1,0,0],["2025-10-08",2424,10329200,53,10,34,8,1,0,0],["2025-10-08",6560,10329100,53,10,34,8,1,0,0],["2025-10-08",6691,10328700,53,10,34,8,1,0,0],["2025-10-08",2557,10328400,53,10,34,8,1,0,0],["2025-10-08",7842,10328200,53,10,34,8,1,0,0],["2025-10-08",4926,10322700,53,10,34,8,1,0,0],["2025-10-08",8112,10320900,53,10,34,8,1,0,0],["2025-10-08",3049,10320700,53,10,34,8,1,0,0],["2025-10-08",8335,10319800,53,10,34,8,1,0,0],["2025-10-08",1462,10319600,53,10,34,8,1,0,0],["2025-10-08",1317,10319300,53,10,34,8,1,0,0],["2025-10-08",2691,10315800,53,10,34,8,1,0,0],["2025-10-08",1943,10313900,53,10,34,8,1,0,0],["2025-10-08",5091,10312400,53,10,34,8,1,0,0],["2025-10-08",10600,10311400,53,10,34,8,1,0,0],["2025-10-08",4218,10311100,53,10,34,8,1,0,0],["2025-10-08",1736,10307500,53,10,34,8,1,0,0],["2025-10-08",1438,10307164,53,10,34,8,1,0,0],["2025-10-08",11002,10307100,53,10,34,8,1,0,0],["2025-10-08",6121,10304600,53,10,34,8,1,0,0],["2025-10-08",554,10303100,53,10,34,8,1,0,0],["2025-10-08",6524,10302000,53,10,34,8,1,0,0],["2025-10-08",1421,10301800,53,10,34,8,1,0,0],["2025-10-08",6837,10299700,53,10,34,8,1,0,0],["2025-10-08",2530,10297000,53,10,34,8,1,0,0],["2025-10-08",2212,10293700,53,10,34,8,1,0,0],["2025-10-08",6292,10293200,53,10,34,8,1,0,0],["2025-10-08",2441,10292200,53,10,34,8,1,0,0],["2025-10-08",2267,10292000,53,10,34,8,1,0,0],["2025-10-08",2743,10290800,53,10,34,8,1,0,0],["2025-10-08",1550,10290300,53,10,34,8,1,0,0],["2025-10-08",1688,10288200,53,10,34,8,1,0,0],["2025-10-08",6785,10287700,53,10,34,8,1,0,0],["2025-10-08",2298,10283200,53,10,34,8,1,0,0],["2025-10-08",2125,10281000,53,10,34,8,1,0,0],["2025-10-08",60,10280800,53,10,34,8,1,0,0],["2025-10-08",10029,10266200,53,10,34,8,1,0,0],["2025-10-08",1419,10264800,53,10,34,8,1,0,0],["2025-10-08",1392,10263600,53,10,34,8,1,0,0],["2025-10-08",1301,10262100,53,10,34,8,1,0,0],["2025-10-08",2233,10258900,53,10,34,8,1,0,0],["2025-10-08",4530,10258700,53,10,34,8,1,0,0],["2025-10-08",2962,10256900,53,10,34,8,1,0,0],["2025-10-08",7906,10256800,53,10,34,8,1,0,0],["2025-10-08",2563,10256300,53,10,34,8,1,0,0],["2025-10-08",7871,10255600,53,10,34,8,1,0,0],["2025-10-08",4707,10252400,53,10,34,8,1,0,0],["2025-10-08",4114,10250400,53,10,34,8,1,0,0],["2025-10-08",6198,10250100,53,10,34,8,1,0,0],["2025-10-08",2540,10248000,53,10,34,8,1,0,0],["2025-10-08",6683,10244800,53,10,34,8,1,0,0],["2025-10-08",9954,10239300,53,10,34,8,1,0,0],["2025-10-08",1802,10235700,53,10,34,8,1,0,0],["2025-10-08",10332,10233000,53,10,34,8,1,0,0],["2025-10-08",8877,10232500,53,10,34,8,1,0,0],["2025-10-08",5451,10231200,53,10,34,8,1,0,0],["2025-10-08",3059,10229100,53,10,34,8,1,0,0],["2025-10-08",1583,10228500,53,10,34,8,1,0,0],["2025-10-08",2151,10228500,53,10,34,8,1,0,0],["2025-10-08",8210,10226200,53,10,34,8,1,0,0],["2025-10-08",6661,10226200,53,10,34,8,1,0,0],["2025-10-08",2224,10222300,53,10,34,8,1,0,0],["2025-10-08",2469,10220000,53,10,34,8,1,0,0],["2025-10-08",2401,10218200,53,10,34,8,1,0,0],["2025-10-08",1880,10217500,53,10,34,8,1,0,0],["2025-10-08",1985,10209900,53,10,34,8,1,0,0],["2025-10-08",1470,10209600,53,10,34,8,1,0,0],["2025-10-08",5255,10209100,53,10,34,8,1,0,0],["2025-10-08",8166,10208800,53,10,34,8,1,0,0],["2025-10-08",1616,10208600,53,10,34,8,1,0,0],["2025-10-08",1278,10208200,53,10,34,8,1,0,0],["2025-10-08",2573,10207600,53,10,34,8,1,0,0],["2025-10-08",2242,10204100,53,10,34,8,1,0,0],["2025-10-08",205,10203900,53,10,34,8,1,0,0],["2025-10-08",2111,10202000,53,10,34,8,1,0,0],["2025-10-08",4608,10200000,53,10,34,8,1,0,0],["2025-10-08",1804,10197700,53,10,34,8,1,0,0],["2025-10-08",6222,10196200,53,10,34,8,1,0,0],["2025-10-08",2562,10194300,53,10,34,8,1,0,0],["2025-10-08",2738,10193600,53,10,34,8,1,0,0],["2025-10-08",1916,10193500,53,10,34,8,1,0,0],["2025-10-08",1824,10191800,53,10,34,8,1,0,0],["2025-10-08",1458,10191200,53,10,34,8,1,0,0],["2025-10-08",2299,10191200,53,10,34,8,1,0,0],["2025-10-08",3129,10190200,53,10,34,8,1,0,0],["2025-10-08",2571,10189300,53,10,34,8,1,0,0],["2025-10-08",2540,10189200,53,10,34,8,1,0,0],["2025-10-08",7703,10188200,53,10,34,8,1,0,0],["2025-10-08",1663,10185600,53,10,34,8,1,0,0],["2025-10-08",1679,10184800,53,10,34,8,1,0,0],["2025-10-08",1285,10184700,53,10,34,8,1,0,0],["2025-10-08",2300,10183000,53,10,34,8,1,0,0],["2025-10-08",6103,10182100,53,10,34,8,1,0,0],["2025-10-08",6090,10182100,53,10,34,8,1,0,0],["2025-10-08",4865,10179700,53,10,34,8,1,0,0],["2025-10-08",2255,10178800,53,10,34,8,1,0,0],["2025-10-08",3568,10178700,53,10,34,8,1,0,0],["2025-10-08",158,10176900,53,10,34,8,1,0,0],["2025-10-08",9407,10176200,53,10,34,8,1,0,0],["2025-10-08",2657,10175000,53,10,34,8,1,0,0],["2025-10-08",5095,10171500,53,10,34,8,1,0,0],["2025-10-08",8724,10170900,53,10,34,8,1,0,0],["2025-10-08",1995,10169000,53,10,34,8,1,0,0],["2025-10-08",2619,10166400,53,10,34,8,1,0,0],["2025-10-08",2109,10162700,53,10,34,8,1,0,0],["2025-10-08",7816,10157300,53,10,34,8,1,0,0],["2025-10-08",1487,10155600,53,10,34,8,1,0,0],["2025-10-08",2519,10152700,53,10,34,8,1,0,0],["2025-10-08",3250,10147100,53,10,34,8,1,0,0],["2025-10-08",10406,10144900,53,10,34,8,1,0,0],["2025-10-08",6091,10143000,53,10,34,8,1,0,0],["2025-10-08",9476,10140000,53,10,34,8,1,0,0],["2025-10-08",1707,10139700,53,10,34,8,1,0,0],["2025-10-08",10895,10135300,53,10,34,8,1,0,0],["2025-10-08",7882,10134964,53,10,34,8,1,0,0],["2025-10-08",5735,10134500,53,10,34,8,1,0,0],["2025-10-08",2523,10133300,53,10,34,8,1,0,0],["2025-10-08",2302,10132800,53,10,34,8,1,0,0],["2025-10-08",3214,10131200,53,10,34,8,1,0,0],["2025-10-08",1876,10131200,53,10,34,8,1,0,0],["2025-10-08",10121,10130400,53,10,34,8,1,0,0],["2025-10-08",1362,10129100,53,10,34,8,1,0,0],["2025-10-08",1418,10128500,53,10,34,8,1,0,0],["2025-10-08",1983,10124300,53,10,34,8,1,0,0],["2025-10-08",1748,10123400,53,10,34,8,1,0,0],["2025-10-08",3135,10122700,53,10,34,8,1,0,0],["2025-10-08",2370,10122500,53,10,34,8,1,0,0],["2025-10-08",8265,10120000,53,10,34,8,1,0,0],["2025-10-08",3354,10117800,53,10,34,8,1,0,0],["2025-10-08",8433,10117600,53,10,34,8,1,0,0],["2025-10-08",5114,10117100,53,10,34,8,1,0,0],["2025-10-08",8337,10115100,53,10,34,8,1,0,0],["2025-10-08",2390,10115000,53,10,34,8,1,0,0],["2025-10-08",4387,10114500,53,10,34,8,1,0,0],["2025-10-08",4447,10114300,53,10,34,8,1,0,0],["2025-10-08",1529,10113500,53,10,34,8,1,0,0],["2025-10-08",6688,10112600,53,10,34,8,1,0,0],["2025-10-08",5782,10109300,53,10,34,8,1,0,0],["2025-10-08",2389,10104200,53,10,34,8,1,0,0],["2025-10-08",4040,10102600,53,10,34,8,1,0,0],["2025-10-08",2165,10102400,53,10,34,8,1,0,0],["2025-10-08",6998,10099200,53,10,34,8,1,0,0],["2025-10-08",7211,10098200,53,10,34,8,1,0,0],["2025-10-08",1626,10097200,53,10,34,8,1,0,0],["2025-10-08",10345,10096000,53,10,34,8,1,0,0],["2025-10-08",7704,10094000,53,10,34,8,1,0,0],["2025-10-08",2216,10091600,53,10,34,8,1,0,0],["2025-10-08",10330,10091500,53,10,34,8,1,0,0],["2025-10-08",6644,10091500,53,10,34,8,1,0,0],["2025-10-08",2228,10090700,53,10,34,8,1,0,0],["2025-10-08",3273,10090100,53,10,34,8,1,0,0],["2025-10-08",8081,10090100,53,10,34,8,1,0,0],["2025-10-08",1793,10088600,53,10,34,8,1,0,0],["2025-10-08",1922,10086200,53,10,34,8,1,0,0],["2025-10-08",4162,10086000,53,10,34,8,1,0,0],["2025-10-08",3536,10082000,53,10,34,8,1,0,0],["2025-10-08",2144,10081300,53,10,34,8,1,0,0],["2025-10-08",1690,10080700,53,10,34,8,1,0,0],["2025-10-08",3284,10080100,53,10,34,8,1,0,0],["2025-10-08",1831,10078400,53,10,34,8,1,0,0],["2025-10-08",6067,10075700,53,10,34,8,1,0,0],["2025-10-08",5729,10075700,53,10,34,8,1,0,0],["2025-10-08",3323,10073100,53,10,34,8,1,0,0],["2025-10-08",5713,10072600,53,10,34,8,1,0,0],["2025-10-08",6425,10071600,53,10,34,8,1,0,0],["2025-10-08",2222,10070900,53,10,34,8,1,0,0],["2025-10-08",4905,10068000,53,10,34,8,1,0,0],["2025-10-08",8194,10064700,53,10,34,8,1,0,0],["2025-10-08",2514,10060800,53,10,34,8,1,0,0],["2025-10-08",2258,10060200,53,10,34,8,1,0,0],["2025-10-08",1927,10058800,53,10,34,8,1,0,0],["2025-10-08",9339,10058500,53,10,34,8,1,0,0],["2025-10-08",7812,10058200,53,10,34,8,1,0,0],["2025-10-08",3354,10057200,53,10,34,8,1,0,0],["2025-10-08",8650,10057100,53,10,34,8,1,0,0],["2025-10-08",3311,10054700,53,10,34,8,1,0,0],["2025-10-08",2470,10053800,53,10,34,8,1,0,0],["2025-10-08",1557,10053000,53,10,34,8,1,0,0],["2025-10-08",4865,10052300,53,10,34,8,1,0,0],["2025-10-08",2520,10051800,53,10,34,8,1,0,0],["2025-10-08",7004,10051600,53,10,34,8,1,0,0],["2025-10-08",8771,10048100,53,10,34,8,1,0,0],["2025-10-08",8818,10047700,53,10,34,8,1,0,0],["2025-10-08",11083,10044700,53,10,34,8,1,0,0],["2025-10-08",2591,10042100,53,10,34,8,1,0,0],["2025-10-08",3965,10040000,53,10,34,8,1,0,0],["2025-10-08",7861,10039700,53,10,34,8,1,0,0],["2025-10-08",2305,10034700,53,10,34,8,1,0,0],["2025-10-08",2039,10034200,53,10,34,8,1,0,0],["2025-10-08",7057,10033600,53,10,34,8,1,0,0],["2025-10-08",7901,10032600,53,10,34,8,1,0,0],["2025-10-08",6115,10026800,53,10,34,8,1,0,0],["2025-10-08",14166,10023500,53,10,34,8,1,0,0],["2025-10-08",4161,10018000,53,10,34,8,1,0,0],["2025-10-08",1866,10016600,53,10,34,8,1,0,0],["2025-10-08",3261,10015200,53,10,34,8,1,0,0],["2025-10-08",9942,10011500,53,10,34,8,1,0,0],["2025-10-08",2296,10006600,53,10,34,8,1,0,0],["2025-10-08",8911,10006200,53,10,34,8,1,0,0],["2025-10-08",1289,10004700,53,10,34,8,1,0,0],["2025-10-08",2059,10003500,53,10,34,8,1,0,0],["2025-10-08",2713,10002200,53,10,34,8,1,0,0],["2025-10-08",8500,10001300,53,10,34,8,1,0,0],["2025-10-08",1843,10000800,53,10,34,8,1,0,0],["2025-10-08",2006,9999100,53,10,34,8,1,0,0],["2025-10-08",4110,9993900,53,10,34,8,1,0,0],["2025-10-08",198,9988700,53,10,34,8,1,0,0],["2025-10-08",1864,9983300,53,10,34,8,1,0,0],["2025-10-08",13589,9983100,53,10,34,8,1,0,0],["2025-10-08",1981,9982200,53,10,34,8,1,0,0],["2025-10-08",1728,9981200,53,10,34,8,1,0,0],["2025-10-08",2033,9978400,53,10,34,8,1,0,0],["2025-10-08",2243,9971600,53,10,34,8,1,0,0],["2025-10-08",1784,9969100,53,10,34,8,1,0,0],["2025-10-08",5872,9969000,53,10,34,8,1,0,0],["2025-10-08",3322,9968400,53,10,34,8,1,0,0],["2025-10-08",2403,9963500,53,10,34,8,1,0,0],["2025-10-08",5220,9962800,53,10,34,8,1,0,0],["2025-10-08",6565,9960300,53,10,34,8,1,0,0],["2025-10-08",2525,9956200,53,10,34,8,1,0,0],["2025-10-08",10411,9955100,53,10,34,8,1,0,0],["2025-10-08",3257,9954600,53,10,34,8,1,0,0],["2025-10-08",8595,9954000,53,10,34,8,1,0,0],["2025-10-08",1691,9953500,53,10,34,8,1,0,0],["2025-10-08",8473,9953500,53,10,34,8,1,0,0],["2025-10-08",1816,9951200,53,10,34,8,1,0,0],["2025-10-08",2597,9950575,53,10,34,8,1,0,0],["2025-10-08",1417,9950500,53,10,34,8,1,0,0],["2025-10-08",7697,9948500,53,10,34,8,1,0,0],["2025-10-08",5564,9944800,53,10,34,8,1,0,0],["2025-10-08",2129,9943200,53,10,34,8,1,0,0],["2025-10-08",2015,9939900,53,10,34,8,1,0,0],["2025-10-08",1693,9937500,53,10,34,8,1,0,0],["2025-10-08",3239,9935700,53,10,34,8,1,0,0],["2025-10-08",6836,9933200,53,10,34,8,1,0,0],["2025-10-08",8491,9932800,53,10,34,8,1,0,0],["2025-10-08",1761,9928300,53,10,34,8,1,0,0],["2025-10-08",8973,9924300,53,10,34,8,1,0,0],["2025-10-08",10824,9922800,53,10,34,8,1,0,0],["2025-10-08",2136,9922000,53,10,34,8,1,0,0],["2025-10-08",2018,9919300,53,10,34,8,1,0,0],["2025-10-08",2044,9918300,53,10,34,8,1,0,0],["2025-10-08",2040,9918200,53,10,34,8,1,0,0],["2025-10-08",4767,9915200,53,10,34,8,1,0,0],["2025-10-08",2231,9915100,53,10,34,8,1,0,0],["2025-10-08",9872,9909500,53,10,34,8,1,0,0],["2025-10-08",2022,9897300,53,10,34,8,1,0,0],["2025-10-08",2119,9897200,53,10,34,8,1,0,0],["2025-10-08",1906,9894100,53,10,34,8,1,0,0],["2025-10-08",6555,9893600,53,10,34,8,1,0,0],["2025-10-08",2347,9893100,53,10,34,8,1,0,0],["2025-10-08",1801,9888300,53,10,34,8,1,0,0],["2025-10-08",1388,9887300,53,10,34,8,1,0,0],["2025-10-08",11199,9885300,53,10,34,8,1,0,0],["2025-10-08",11301,9883200,53,10,34,8,1,0,0],["2025-10-08",13592,9881900,53,10,34,8,1,0,0],["2025-10-08",2955,9878400,53,10,34,8,1,0,0],["2025-10-08",8029,9877700,53,10,34,8,1,0,0],["2025-10-08",9963,9875300,53,10,34,8,1,0,0],["2025-10-08",4378,9875100,53,10,34,8,1,0,0],["2025-10-08",5943,9873300,53,10,34,8,1,0,0],["2025-10-08",2010,9872500,53,10,34,8,1,0,0],["2025-10-08",2027,9872000,53,10,34,8,1,0,0],["2025-10-08",10991,9871700,53,10,34,8,4,0,0],["2025-10-08",6833,9871100,53,10,34,8,1,0,0],["2025-10-08",2164,9866100,53,10,34,8,1,0,0],["2025-10-08",6209,9863100,53,10,34,8,1,0,0],["2025-10-08",3271,9863100,53,10,34,8,1,0,0],["2025-10-08",1978,9860700,53,10,34,8,1,0,0],["2025-10-08",1293,9858400,53,10,34,8,1,0,0],["2025-10-08",7327,9856800,53,10,34,8,1,0,0],["2025-10-08",159,9854800,53,10,34,8,1,0,0],["2025-10-08",4815,9853900,53,10,34,8,1,0,0],["2025-10-08",1835,9852100,53,10,34,8,1,0,0],["2025-10-08",8035,9849900,53,10,34,8,1,0,0],["2025-10-08",158,9849400,53,10,34,8,1,0,0],["2025-10-08",9212,9849000,53,10,34,8,1,0,0],["2025-10-08",5632,9847500,53,10,34,8,1,0,0],["2025-10-08",4634,9847500,53,10,34,8,1,0,0],["2025-10-08",4706,9847400,53,10,34,8,1,0,0],["2025-10-08",5497,9846800,53,10,34,8,1,0,0],["2025-10-08",11574,9845300,53,10,34,8,1,0,0],["2025-10-08",1440,9845100,53,10,34,8,1,0,0],["2025-10-08",2976,9845000,53,10,34,8,1,0,0],["2025-10-08",11069,9842800,53,10,34,8,1,0,0],["2025-10-08",1879,9842600,53,10,34,8,1,0,0],["2025-10-08",3297,9838600,53,10,34,8,1,0,0],["2025-10-08",5555,9838400,53,10,34,8,1,0,0],["2025-10-08",4910,9837500,53,10,34,8,1,0,0],["2025-10-08",2538,9836400,53,10,34,8,1,0,0],["2025-10-08",2174,9834200,53,10,34,8,1,0,0],["2025-10-08",5754,9833200,53,10,34,8,1,0,0],["2025-10-08",1502,9833200,53,10,34,8,1,0,0],["2025-10-08",9823,9833100,53,10,34,8,1,0,0],["2025-10-08",5437,9832800,53,10,34,8,1,0,0],["2025-10-08",4822,9829000,53,10,34,8,1,0,0],["2025-10-08",10121,9826000,53,10,34,8,1,0,0],["2025-10-08",1899,9821500,53,10,34,8,1,0,0],["2025-10-08",2604,9818500,53,10,34,8,1,0,0],["2025-10-08",5971,9818400,53,10,34,8,1,0,0],["2025-10-08",5200,9818100,53,10,34,8,1,0,0],["2025-10-08",9565,9817500,53,10,34,8,1,0,0],["2025-10-08",2358,9815600,53,10,34,8,1,0,0],["2025-10-08",2223,9810700,53,10,34,8,1,0,0],["2025-10-08",7861,9808700,53,10,34,8,1,0,0],["2025-10-08",8553,9808600,53,10,34,8,1,0,0],["2025-10-08",4475,9808200,53,10,34,8,1,0,0],["2025-10-08",1551,9807700,53,10,34,8,1,0,0],["2025-10-08",3275,9807100,53,10,34,8,1,0,0],["2025-10-08",4608,9806000,53,10,34,8,1,0,0],["2025-10-08",7078,9804300,53,10,34,8,1,0,0],["2025-10-08",1812,9803600,53,10,34,8,1,0,0],["2025-10-08",1300,9802800,53,10,34,8,1,0,0],["2025-10-08",4700,9801700,53,10,34,8,1,0,0],["2025-10-08",3353,9801500,53,10,34,8,1,0,0],["2025-10-08",170,9794300,53,10,34,8,1,0,0],["2025-10-08",6025,9793300,53,10,34,8,1,0,0],["2025-10-08",1734,9792600,53,10,34,8,1,0,0],["2025-10-08",2388,9787200,53,10,34,8,1,0,0],["2025-10-08",2066,9786900,53,10,34,8,1,0,0],["2025-10-08",4293,9786600,53,10,34,8,1,0,0],["2025-10-08",6550,9785700,53,10,34,8,1,0,0],["2025-10-08",8904,9783000,53,10,34,8,1,0,0],["2025-10-08",1311,9782500,53,10,34,8,1,0,0],["2025-10-08",2680,9782500,53,10,34,8,1,0,0],["2025-10-08",193,9782500,53,10,34,8,1,0,0],["2025-10-08",7872,9777200,53,10,34,8,1,0,0],["2025-10-08",2303,9777000,53,10,34,8,1,0,0],["2025-10-08",7982,9771700,53,10,34,8,1,0,0],["2025-10-08",3463,9771200,53,10,34,8,1,0,0],["2025-10-08",678,9771100,53,10,34,8,1,0,0],["2025-10-08",2535,9770000,53,10,34,8,1,0,0],["2025-10-08",2572,9768800,53,10,34,8,1,0,0],["2025-10-08",8069,9768300,53,10,34,8,1,0,0],["2025-10-08",2347,9765000,53,10,34,8,1,0,0],["2025-10-08",1872,9765000,53,10,34,8,1,0,0],["2025-10-08",2254,9763200,53,10,34,8,1,0,0],["2025-10-08",2082,9762700,53,10,34,8,1,0,0],["2025-10-08",3194,9761900,53,10,34,8,1,0,0],["2025-10-08",8799,9761700,53,10,34,8,1,0,0],["2025-10-08",2329,9761200,53,10,34,8,1,0,0],["2025-10-08",2425,9760100,53,10,34,8,1,0,0],["2025-10-08",8026,9759200,53,10,34,8,1,0,0],["2025-10-08",555,9759000,53,10,34,8,1,0,0],["2025-10-08",8134,9759000,53,10,34,8,1,0,0],["2025-10-08",8790,9758600,53,10,34,8,1,0,0],["2025-10-08",2228,9754300,53,10,34,8,1,0,0],["2025-10-08",7754,9753400,53,10,34,8,1,0,0],["2025-10-08",2280,9753200,53,10,34,8,1,0,0],["2025-10-08",1663,9747700,53,10,34,8,1,0,0],["2025-10-08",2237,9747300,53,10,34,8,1,0,0],["2025-10-08",2695,9747000,53,10,34,8,1,0,0],["2025-10-08",2239,9745600,53,10,34,8,1,0,0],["2025-10-08",214,9745500,53,10,34,8,1,0,0],["2025-10-08",8210,9745100,53,10,34,8,1,0,0],["2025-10-08",4135,9740800,53,10,34,8,1,0,0],["2025-10-08",11002,9740400,53,10,34,8,1,0,0],["2025-10-08",5279,9740100,53,10,34,8,1,0,0],["2025-10-08",1371,9739800,53,10,34,8,1,0,0],["2025-10-08",2564,9739400,53,10,34,8,1,0,0],["2025-10-08",7742,9737800,53,10,34,8,1,0,0],["2025-10-08",9934,9737500,53,10,34,8,1,0,0],["2025-10-08",3064,9735200,53,10,34,8,1,0,0],["2025-10-08",7037,9733700,53,10,34,8,1,0,0],["2025-10-08",7327,9732500,53,10,34,8,1,0,0],["2025-10-08",2541,9728100,53,10,34,8,1,0,0],["2025-10-08",9990,9724900,53,10,34,8,1,0,0],["2025-10-08",2314,9724700,53,10,34,8,1,0,0],["2025-10-08",1955,9724200,53,10,34,8,1,0,0],["2025-10-08",6467,9723900,53,10,34,8,1,0,0],["2025-10-08",2517,9723000,53,10,34,8,1,0,0],["2025-10-08",2513,9722100,53,10,34,8,1,0,0],["2025-10-08",9115,9721200,53,10,34,8,1,0,0],["2025-10-08",2634,9719300,53,10,34,8,1,0,0],["2025-10-08",1619,9717100,53,10,34,8,1,0,0],["2025-10-08",1708,9716200,53,10,34,8,1,0,0],["2025-10-08",2690,9715800,53,10,34,8,1,0,0],["2025-10-08",3138,9715000,53,10,34,8,1,0,0],["2025-10-08",1491,9713800,53,10,34,8,1,0,0],["2025-10-08",1806,9712200,53,10,34,8,1,0,0],["2025-10-08",1567,9710800,53,10,34,8,1,0,0],["2025-10-08",2178,9710600,53,10,34,8,1,0,0],["2025-10-08",1838,9708500,53,10,34,8,1,0,0],["2025-10-08",2214,9708300,53,10,34,8,1,0,0],["2025-10-08",3159,9706600,53,10,34,8,1,0,0],["2025-10-08",6420,9703800,53,10,34,8,1,0,0],["2025-10-08",2325,9701800,53,10,34,8,1,0,0],["2025-10-08",1701,9701800,53,10,34,8,1,0,0],["2025-10-08",3294,9698800,53,10,34,8,1,0,0],["2025-10-08",1597,9698600,53,10,34,8,1,0,0],["2025-10-08",7046,9696000,53,10,34,8,1,0,0],["2025-10-08",2723,9694000,53,10,34,8,1,0,0],["2025-10-08",3115,9692300,53,10,34,8,1,0,0],["2025-10-08",10021,9691800,53,10,34,8,1,0,0],["2025-10-08",5437,9691700,53,10,34,8,1,0,0],["2025-10-08",2352,9691600,53,10,34,8,1,0,0],["2025-10-08",2147,9691200,53,10,34,8,1,0,0],["2025-10-08",2427,9691200,53,10,34,8,1,0,0],["2025-10-08",191,9690600,53,10,34,8,1,0,0],["2025-10-08",159,9690200,53,10,34,8,1,0,0],["2025-10-08",1854,9690100,53,10,34,8,1,0,0],["2025-10-08",1542,9690000,53,10,34,8,1,0,0],["2025-10-08",1711,9689800,53,10,34,8,1,0,0],["2025-10-08",1722,9687900,53,10,34,8,1,0,0],["2025-10-08",2365,9687700,53,10,34,8,1,0,0],["2025-10-08",1789,9687000,53,10,34,8,1,0,0],["2025-10-08",2744,9684900,53,10,34,8,1,0,0],["2025-10-08",183,9684100,53,10,34,8,1,0,0],["2025-10-08",7660,9683700,53,10,34,8,1,0,0],["2025-10-08",2650,9682100,53,10,34,8,1,0,0],["2025-10-08",2489,9679500,53,10,34,8,1,0,0],["2025-10-08",4320,9677000,53,10,34,8,1,0,0],["2025-10-08",3304,9675700,53,10,34,8,1,0,0],["2025-10-08",9231,9674700,53,10,34,8,1,0,0],["2025-10-08",1654,9674600,53,10,34,8,1,0,0],["2025-10-08",2559,9673400,53,10,34,8,1,0,0],["2025-10-08",1432,9673100,53,10,34,8,1,0,0],["2025-10-08",2589,9672900,53,10,34,8,1,0,0],["2025-10-08",4733,9672300,53,10,34,8,1,0,0],["2025-10-08",3484,9670100,53,10,34,8,1,0,0],["2025-10-08",5682,9669700,53,10,34,8,1,0,0],["2025-10-08",5527,9666400,53,10,34,8,1,0,0],["2025-10-08",1682,9666300,53,10,34,8,1,0,0],["2025-10-08",10753,9663800,53,10,34,8,1,0,0],["2025-10-08",10021,9661200,53,10,34,8,1,0,0],["2025-10-08",59,9659600,53,10,34,8,1,0,0],["2025-10-08",7697,9656800,53,10,34,8,1,0,0],["2025-10-08",3287,9656600,53,10,34,8,1,0,0],["2025-10-08",2533,9652100,53,10,34,8,1,0,0],["2025-10-08",6852,9650800,53,10,34,8,1,0,0],["2025-10-08",1807,9650000,53,10,34,8,1,0,0],["2025-10-08",1760,9649800,53,10,34,8,1,0,0],["2025-10-08",8798,9647600,53,10,34,8,1,0,0],["2025-10-08",9011,9647300,53,10,34,8,1,0,0],["2025-10-08",2649,9647000,53,10,34,8,1,0,0],["2025-10-08",3143,9645700,53,10,34,8,1,0,0],["2025-10-08",2304,9644100,53,10,34,8,1,0,0],["2025-10-08",2309,9643400,53,10,34,8,1,0,0],["2025-10-08",5136,9639200,53,10,34,8,1,0,0],["2025-10-08",2986,9636600,53,10,34,8,1,0,0],["2025-10-08",1340,9633200,53,10,34,8,1,0,0],["2025-10-08",1305,9631800,53,10,34,8,1,0,0],["2025-10-08",2514,9629300,53,10,34,8,1,0,0],["2025-10-08",2122,9629200,53,10,34,8,1,0,0],["2025-10-08",185,9629100,53,10,34,8,1,0,0],["2025-10-08",10794,9629000,53,10,34,8,1,0,0],["2025-10-08",2274,9626800,53,10,34,8,1,0,0],["2025-10-08",2238,9625300,53,10,34,8,1,0,0],["2025-10-08",13826,9623200,53,10,34,8,1,0,0],["2025-10-08",3349,9622000,53,10,34,8,1,0,0],["2025-10-08",2001,9621000,53,10,34,8,1,0,0],["2025-10-08",2126,9620700,53,10,34,8,1,0,0],["2025-10-08",4703,9620000,53,10,34,8,1,0,0],["2025-10-08",6676,9619800,53,10,34,8,1,0,0],["2025-10-08",12797,9617100,53,10,34,8,1,0,0],["2025-10-08",1953,9616600,53,10,34,8,1,0,0],["2025-10-08",2077,9615800,53,10,34,8,1,0,0],["2025-10-08",1843,9613200,53,10,34,8,1,0,0],["2025-10-08",3298,9611600,53,10,34,8,1,0,0],["2025-10-08",7270,9611100,53,10,34,8,1,0,0],["2025-10-08",2970,9608100,53,10,34,8,1,0,0],["2025-10-08",4027,9604500,53,10,34,8,1,0,0],["2025-10-08",2077,9603000,53,10,34,8,1,0,0],["2025-10-08",2601,9599400,53,10,34,8,1,0,0],["2025-10-08",1466,9598100,53,10,34,8,1,0,0],["2025-10-08",1629,9594300,53,10,34,8,1,0,0],["2025-10-08",6486,9594100,53,10,34,8,1,0,0],["2025-10-08",6689,9593600,53,10,34,8,1,0,0],["2025-10-08",2379,9593100,53,10,34,8,1,0,0],["2025-10-08",1671,9592800,53,10,34,8,1,0,0],["2025-10-08",2111,9590600,53,10,34,8,1,0,0],["2025-10-08",2432,9590300,53,10,34,8,1,0,0],["2025-10-08",2170,9587900,53,10,34,8,1,0,0],["2025-10-08",7106,9587600,53,10,34,8,1,0,0],["2025-10-08",7951,9585600,53,10,34,8,1,0,0],["2025-10-08",3229,9583500,53,10,34,8,1,0,0],["2025-10-08",5857,9580900,53,10,34,8,1,0,0],["2025-10-08",6477,9579700,53,10,34,8,1,0,0],["2025-10-08",1712,9578700,53,10,34,8,1,0,0],["2025-10-08",3074,9575300,53,10,34,8,1,0,0],["2025-10-08",1908,9573600,53,10,34,8,1,0,0],["2025-10-08",1346,9573100,53,10,34,8,1,0,0],["2025-10-08",4822,9572600,53,10,34,8,1,0,0],["2025-10-08",1598,9567600,53,10,34,8,1,0,0],["2025-10-08",7758,9566600,53,10,34,8,1,0,0],["2025-10-08",4337,9562700,53,10,34,8,1,0,0],["2025-10-08",1448,9561500,53,10,34,8,1,0,0],["2025-10-08",1344,9554800,53,10,34,8,1,0,0],["2025-10-08",2948,9554000,53,10,34,8,1,0,0],["2025-10-08",10968,9553500,53,10,34,8,1,0,0],["2025-10-08",8802,9552300,53,10,34,8,1,0,0],["2025-10-08",5225,9551900,53,10,34,8,1,0,0],["2025-10-08",7823,9551500,53,10,34,8,1,0,0],["2025-10-08",8045,9549600,53,10,34,8,1,0,0],["2025-10-08",2690,9548600,53,10,34,8,1,0,0],["2025-10-08",6709,9547600,53,10,34,8,1,0,0],["2025-10-08",11001,9546900,53,10,34,8,1,0,0],["2025-10-08",3532,9546800,53,10,34,8,1,0,0],["2025-10-08",8872,9545800,53,10,34,8,1,0,0],["2025-10-08",4360,9544500,53,10,34,8,1,0,0],["2025-10-08",2107,9543300,53,10,34,8,1,0,0],["2025-10-08",1699,9542700,53,10,34,8,1,0,0],["2025-10-08",5061,9541900,53,10,34,8,1,0,0],["2025-10-08",1822,9540600,53,10,34,8,1,0,0],["2025-10-08",3130,9539700,53,10,34,8,1,0,0],["2025-10-08",1966,9538800,53,10,34,8,1,0,0],["2025-10-08",2232,9538200,53,10,34,8,1,0,0],["2025-10-08",7808,9532800,53,10,34,8,1,0,0],["2025-10-08",2296,9531800,53,10,34,8,1,0,0],["2025-10-08",4956,9526500,53,10,34,8,1,0,0],["2025-10-08",3197,9526200,53,10,34,8,1,0,0],["2025-10-08",350,9524500,53,10,34,8,1,0,0],["2025-10-08",8735,9523000,53,10,34,8,1,0,0],["2025-10-08",1825,9521900,53,10,34,8,1,0,0],["2025-10-08",5789,9519300,53,10,34,8,1,0,0],["2025-10-08",2312,9518600,53,10,34,8,1,0,0],["2025-10-08",2443,9516600,53,10,34,8,1,0,0],["2025-10-08",1866,9513800,53,10,34,8,1,0,0],["2025-10-08",8519,9512300,53,10,34,8,1,0,0],["2025-10-08",7809,9511300,53,10,34,8,1,0,0],["2025-10-08",2038,9510000,53,10,34,8,1,0,0],["2025-10-08",5316,9506200,53,10,34,8,1,0,0],["2025-10-08",2683,9505000,53,10,34,8,1,0,0],["2025-10-08",4999,9503700,53,10,34,8,1,0,0],["2025-10-08",6594,9502200,53,10,34,8,1,0,0],["2025-10-08",1513,9500900,53,10,34,8,1,0,0],["2025-10-08",181,9499200,53,10,34,8,1,0,0],["2025-10-08",3036,9498600,53,10,34,8,1,0,0],["2025-10-08",1379,9495600,53,10,34,8,1,0,0],["2025-10-08",4804,9494200,53,10,34,8,1,0,0],["2025-10-08",2420,9491400,53,10,34,8,1,0,0],["2025-10-08",3093,9489600,53,10,34,8,1,0,0],["2025-10-08",8399,9485300,53,10,34,8,1,0,0],["2025-10-08",5193,9485300,53,10,34,8,1,0,0],["2025-10-08",2464,9484500,53,10,34,8,1,0,0],["2025-10-08",2663,9483400,53,10,34,8,1,0,0],["2025-10-08",1890,9482900,53,10,34,8,1,0,0],["2025-10-08",11734,9482100,53,10,34,8,1,0,0],["2025-10-08",2512,9480500,53,10,34,8,1,0,0],["2025-10-08",8591,9478100,53,10,34,8,1,0,0],["2025-10-08",10799,9477500,53,10,34,8,1,0,0],["2025-10-08",5115,9475400,53,10,34,8,1,0,0],["2025-10-08",6142,9475300,53,10,34,8,1,0,0],["2025-10-08",2245,9474700,53,10,34,8,1,0,0],["2025-10-08",9773,9469500,53,10,34,8,1,0,0],["2025-10-08",9230,9468700,53,10,34,8,1,0,0],["2025-10-08",9634,9468500,53,10,34,8,1,0,0],["2025-10-08",1370,9468500,53,10,34,8,1,0,0],["2025-10-08",5434,9468200,53,10,34,8,1,0,0],["2025-10-08",2392,9467200,53,10,34,8,1,0,0],["2025-10-08",1658,9466000,53,10,34,8,1,0,0],["2025-10-08",2187,9464300,53,10,34,8,1,0,0],["2025-10-08",1660,9463100,53,10,34,8,1,0,0],["2025-10-08",4012,9462900,53,10,34,8,1,0,0],["2025-10-08",7938,9462100,53,10,34,8,1,0,0],["2025-10-08",2578,9462000,53,10,34,8,1,0,0],["2025-10-08",1250,9458732,53,10,34,8,1,0,0],["2025-10-08",1824,9455700,53,10,34,8,1,0,0],["2025-10-08",1962,9452100,53,10,34,8,1,0,0],["2025-10-08",9950,9450000,53,10,34,8,1,0,0],["2025-10-08",2313,9449300,53,10,34,8,1,0,0],["2025-10-08",7360,9448700,53,10,34,8,1,0,0],["2025-10-08",1472,9447800,53,10,34,8,1,0,0],["2025-10-08",1665,9446900,53,10,34,8,1,0,0],["2025-10-08",2273,9440200,53,10,34,8,1,0,0],["2025-10-08",2253,9438100,53,10,34,8,1,0,0],["2025-10-08",7980,9436600,53,10,34,8,1,0,0],["2025-10-08",2705,9433200,53,10,34,8,1,0,0],["2025-10-08",1441,9430200,53,10,34,8,1,0,0],["2025-10-08",6123,9430100,53,10,34,8,1,0,0],["2025-10-08",1664,9429800,53,10,34,8,1,0,0],["2025-10-08",2601,9427000,53,10,34,8,1,0,0],["2025-10-08",2230,9426300,53,10,34,8,1,0,0],["2025-10-08",5434,9425500,53,10,34,8,1,0,0],["2025-10-08",3349,9423600,53,10,34,8,1,0,0],["2025-10-08",2105,9419800,53,10,34,8,1,0,0],["2025-10-08",9874,9419100,53,10,34,8,1,0,0],["2025-10-08",684,9415700,53,10,34,8,1,0,0],["2025-10-08",1481,9415000,53,10,34,8,1,0,0],["2025-10-08",1404,9414517,53,10,34,8,1,0,0],["2025-10-08",1987,9414000,53,10,34,8,1,0,0],["2025-10-08",8225,9413800,53,10,34,8,1,0,0],["2025-10-08",2210,9413300,53,10,34,8,1,0,0],["2025-10-08",3359,9413100,53,10,34,8,1,0,0],["2025-10-08",190,9412500,53,10,34,8,1,0,0],["2025-10-08",1669,9412000,53,10,34,8,1,0,0],["2025-10-08",4696,9411200,53,10,34,8,1,0,0],["2025-10-08",2618,9409600,53,10,34,8,1,0,0],["2025-10-08",2468,9409500,53,10,34,8,1,0,0],["2025-10-08",1746,9407600,53,10,34,8,1,0,0],["2025-10-08",1487,9406700,53,10,34,8,1,0,0],["2025-10-08",5931,9406200,53,10,34,8,1,0,0],["2025-10-08",58,9406000,53,10,34,8,1,0,0],["2025-10-08",4212,9403900,53,10,34,8,1,0,0],["2025-10-08",9553,9402300,53,10,34,8,1,0,0],["2025-10-08",1394,9401400,53,10,34,8,1,0,0],["2025-10-08",2429,9400400,53,10,34,8,1,0,0],["2025-10-08",6385,9399900,53,10,34,8,1,0,0],["2025-10-08",10738,9399500,53,10,34,8,1,0,0],["2025-10-08",5454,9397300,53,10,34,8,1,0,0],["2025-10-08",9339,9393300,53,10,34,8,1,0,0],["2025-10-08",10686,9393200,53,10,34,8,1,0,0],["2025-10-08",1406,9393200,53,10,34,8,1,0,0],["2025-10-08",3059,9390600,53,10,34,8,1,0,0],["2025-10-08",4107,9390100,53,10,34,8,1,0,0],["2025-10-08",1986,9389300,53,10,34,8,1,0,0],["2025-10-08",1994,9388000,53,10,34,8,1,0,0],["2025-10-08",1714,9385700,53,10,34,8,1,0,0],["2025-10-08",4431,9383000,53,10,34,8,1,0,0],["2025-10-08",1386,9382300,53,10,34,8,1,0,0],["2025-10-08",5555,9379000,53,10,34,8,1,0,0],["2025-10-08",9553,9379000,53,10,34,8,1,0,0],["2025-10-08",2218,9375400,53,10,34,8,1,0,0],["2025-10-08",2743,9374600,53,10,34,8,1,0,0],["2025-10-08",7339,9374000,53,10,34,8,1,0,0],["2025-10-08",10369,9373800,53,10,34,8,1,0,0],["2025-10-08",8546,9373000,53,10,34,8,1,0,0],["2025-10-08",1603,9372400,53,10,34,8,1,0,0],["2025-10-08",2976,9370200,53,10,34,8,1,0,0],["2025-10-08",5408,9370000,53,10,34,8,1,0,0],["2025-10-08",5870,9369000,53,10,34,8,1,0,0],["2025-10-08",5152,9368700,53,10,34,8,1,0,0],["2025-10-08",5115,9367100,53,10,34,8,1,0,0],["2025-10-08",3977,9366400,53,10,34,8,1,0,0],["2025-10-08",2114,9365000,53,10,34,8,1,0,0],["2025-10-08",2586,9356400,53,10,34,8,1,0,0],["2025-10-08",8973,9356000,53,10,34,8,1,0,0],["2025-10-08",6023,9355300,53,10,34,8,1,0,0],["2025-10-08",10898,9354800,53,10,34,8,1,0,0],["2025-10-08",1290,9354200,53,10,34,8,1,0,0],["2025-10-08",5187,9351500,53,10,34,8,1,0,0],["2025-10-08",9577,9351300,53,10,34,8,1,0,0],["2025-10-08",2709,9349000,53,10,34,8,1,0,0],["2025-10-08",8770,9346300,53,10,34,8,1,0,0],["2025-10-08",1279,9345400,53,10,34,8,1,0,0],["2025-10-08",10632,9345100,53,10,34,8,1,0,0],["2025-10-08",4421,9340300,53,10,34,8,1,0,0],["2025-10-08",2359,9338600,53,10,34,8,1,0,0],["2025-10-08",3168,9330200,53,10,34,8,1,0,0],["2025-10-08",4876,9328200,53,10,34,8,1,0,0],["2025-10-08",14174,9323413,53,10,34,8,1,0,0],["2025-10-08",2041,9323100,53,10,34,8,1,0,0],["2025-10-08",1367,9319600,53,10,34,8,1,0,0],["2025-10-08",236,9317200,53,10,34,8,1,0,0],["2025-10-08",4956,9315900,53,10,34,8,1,0,0],["2025-10-08",11317,9315700,53,10,34,8,1,0,0],["2025-10-08",1926,9315200,53,10,34,8,1,0,0],["2025-10-08",1493,9313400,53,10,34,8,1,0,0],["2025-10-08",6542,9310800,53,10,34,8,1,0,0],["2025-10-08",2638,9310500,53,10,34,8,1,0,0],["2025-10-08",2634,9308300,53,10,34,8,1,0,0],["2025-10-08",8081,9308100,53,10,34,8,1,0,0],["2025-10-08",3869,9306800,53,10,34,8,1,0,0],["2025-10-08",2178,9305200,53,10,34,8,1,0,0],["2025-10-08",1655,9305100,53,10,34,8,1,0,0],["2025-10-08",2445,9302700,53,10,34,8,1,0,0],["2025-10-08",4224,9302500,53,10,34,8,1,0,0],["2025-10-08",1832,9300200,53,10,34,8,1,0,0],["2025-10-08",4955,9297500,53,10,34,8,1,0,0],["2025-10-08",1513,9293400,53,10,34,8,1,0,0],["2025-10-08",2562,9292000,53,10,34,8,1,0,0],["2025-10-08",682,9291600,53,10,34,8,1,0,0],["2025-10-08",4060,9290200,53,10,34,8,1,0,0],["2025-10-08",2376,9289600,53,10,34,8,1,0,0],["2025-10-08",1594,9289500,53,10,34,8,1,0,0],["2025-10-08",7366,9289500,53,10,34,8,1,0,0],["2025-10-08",1862,9288800,53,10,34,8,1,0,0],["2025-10-08",9265,9288100,53,10,34,8,1,0,0],["2025-10-08",4406,9287200,53,10,34,8,1,0,0],["2025-10-08",3269,9286000,53,10,34,8,1,0,0],["2025-10-08",2204,9283700,53,10,34,8,1,0,0],["2025-10-08",2069,9281700,53,10,34,8,1,0,0],["2025-10-08",6505,9274400,53,10,34,8,1,0,0],["2025-10-08",1398,9272300,53,10,34,8,1,0,0],["2025-10-08",2694,9272200,53,10,34,8,1,0,0],["2025-10-08",1832,9271400,53,10,34,8,1,0,0],["2025-10-08",6395,9270600,53,10,34,8,1,0,0],["2025-10-08",13679,9269600,53,10,34,8,1,0,0],["2025-10-08",5156,9269300,53,10,34,8,1,0,0],["2025-10-08",2703,9265700,53,10,34,8,1,0,0],["2025-10-08",9873,9265300,53,10,34,8,1,0,0],["2025-10-08",5512,9263400,53,10,34,8,1,0,0],["2025-10-08",1431,9262100,53,10,34,8,1,0,0],["2025-10-08",10855,9254200,53,10,34,8,1,0,0],["2025-10-08",1422,9252900,53,10,34,8,1,0,0],["2025-10-08",1647,9249100,53,10,34,8,1,0,0],["2025-10-08",4050,9246400,53,10,34,8,1,0,0],["2025-10-08",1289,9245600,53,10,34,8,1,0,0],["2025-10-08",5613,9245000,53,10,34,8,1,0,0],["2025-10-08",1670,9245000,53,10,34,8,1,0,0],["2025-10-08",6426,9241500,53,10,34,8,1,0,0],["2025-10-08",6442,9240100,53,10,34,8,1,0,0],["2025-10-08",2553,9240000,53,10,34,8,1,0,0],["2025-10-08",9729,9239300,53,10,34,8,1,0,0],["2025-10-08",5425,9237500,53,10,34,8,1,0,0],["2025-10-08",1930,9236700,53,10,34,8,1,0,0],["2025-10-08",2350,9235600,53,10,34,8,1,0,0],["2025-10-08",4500,9233000,53,10,34,8,1,0,0],["2025-10-08",682,9230100,53,10,34,8,1,0,0],["2025-10-08",1742,9228900,53,10,34,8,1,0,0],["2025-10-08",1721,9228000,53,10,34,8,1,0,0],["2025-10-08",1645,9227200,53,10,34,8,1,0,0],["2025-10-08",2982,9222000,53,10,34,8,1,0,0],["2025-10-08",9107,9221500,53,10,34,8,1,0,0],["2025-10-08",4544,9221100,53,10,34,8,1,0,0],["2025-10-08",2053,9219900,53,10,34,8,1,0,0],["2025-10-08",5221,9217900,53,10,34,8,1,0,0],["2025-10-08",9397,9216800,53,10,34,8,1,0,0],["2025-10-08",1787,9215300,53,10,34,8,1,0,0],["2025-10-08",2491,9213400,53,10,34,8,1,0,0],["2025-10-08",2142,9213100,53,10,34,8,1,0,0],["2025-10-08",1319,9207100,53,10,34,8,1,0,0],["2025-10-08",153,9206200,53,10,34,8,1,0,0],["2025-10-08",4898,9203200,53,10,34,8,1,0,0],["2025-10-08",2592,9202700,53,10,34,8,1,0,0],["2025-10-08",2603,9201200,53,10,34,8,1,0,0],["2025-10-08",2640,9198700,53,10,34,8,1,0,0],["2025-10-08",3275,9198500,53,10,34,8,1,0,0],["2025-10-08",2033,9198100,53,10,34,8,1,0,0],["2025-10-08",1677,9198000,53,10,34,8,1,0,0],["2025-10-08",8916,9196300,53,10,34,8,1,0,0],["2025-10-08",3231,9195100,53,10,34,8,1,0,0],["2025-10-08",6492,9193400,53,10,34,8,1,0,0],["2025-10-08",3995,9193200,53,10,34,8,1,0,0],["2025-10-08",3038,9189800,53,10,34,8,1,0,0],["2025-10-08",1564,9189300,53,10,34,8,1,0,0],["2025-10-08",1875,9184200,53,10,34,8,1,0,0],["2025-10-08",1240,9183233,53,10,34,8,1,0,0],["2025-10-08",1901,9181800,53,10,34,8,1,0,0],["2025-10-08",4741,9181600,53,10,34,8,1,0,0],["2025-10-08",2717,9181000,53,10,34,8,1,0,0],["2025-10-08",2324,9180900,53,10,34,8,1,0,0],["2025-10-08",1462,9177500,53,10,34,8,1,0,0],["2025-10-08",1403,9177500,53,10,34,8,1,0,0],["2025-10-08",10133,9175100,53,10,34,8,1,0,0],["2025-10-08",2308,9174800,53,10,34,8,1,0,0],["2025-10-08",271,9173600,53,10,34,8,1,0,0],["2025-10-08",7865,9169800,53,10,34,8,1,0,0],["2025-10-08",2087,9169700,53,10,34,8,1,0,0],["2025-10-08",679,9168300,53,10,34,8,1,0,0],["2025-10-08",8528,9167300,53,10,34,8,1,0,0],["2025-10-08",5921,9166000,53,10,34,8,1,0,0],["2025-10-08",6487,9165700,53,10,34,8,1,0,0],["2025-10-08",2397,9164700,53,10,34,8,1,0,0],["2025-10-08",1885,9164300,53,10,34,8,1,0,0],["2025-10-08",1520,9163700,53,10,34,8,1,0,0],["2025-10-08",1348,9163100,53,10,34,8,1,0,0],["2025-10-08",1639,9161200,53,10,34,8,1,0,0],["2025-10-08",2437,9156400,53,10,34,8,1,0,0],["2025-10-08",2291,9152600,53,10,34,8,1,0,0],["2025-10-08",2383,9152300,53,10,34,8,1,0,0],["2025-10-08",4728,9152100,53,10,34,8,1,0,0],["2025-10-08",3095,9151300,53,10,34,8,1,0,0],["2025-10-08",1517,9148500,53,10,34,8,1,0,0],["2025-10-08",8763,9146800,53,10,34,8,1,0,0],["2025-10-08",6414,9145300,53,10,34,8,1,0,0],["2025-10-08",4570,9143700,53,10,34,8,1,0,0],["2025-10-08",6556,9143600,53,10,34,8,1,0,0],["2025-10-08",2626,9142200,53,10,34,8,1,0,0],["2025-10-08",6983,9139600,53,10,34,8,1,0,0],["2025-10-08",6474,9127800,53,10,34,8,1,0,0],["2025-10-08",4645,9127800,53,10,34,8,1,0,0],["2025-10-08",11469,9125700,53,10,34,8,1,0,0],["2025-10-08",6599,9120600,53,10,34,8,1,0,0],["2025-10-08",1687,9119700,53,10,34,8,1,0,0],["2025-10-08",2194,9119100,53,10,34,8,1,0,0],["2025-10-08",11907,9116200,53,10,34,8,1,0,0],["2025-10-08",1532,9113000,53,10,34,8,1,0,0],["2025-10-08",4589,9112200,53,10,34,8,1,0,0],["2025-10-08",4234,9112200,53,10,34,8,1,0,0],["2025-10-08",10368,9109500,53,10,34,8,1,0,0],["2025-10-08",3229,9101200,53,10,34,8,1,0,0],["2025-10-08",4558,9100400,53,10,34,8,1,0,0],["2025-10-08",2132,9099400,53,10,34,8,1,0,0],["2025-10-08",1516,9098400,53,10,34,8,1,0,0],["2025-10-08",162,9094200,53,10,34,8,1,0,0],["2025-10-08",2669,9094200,53,10,34,8,1,0,0],["2025-10-08",158,9092800,53,10,34,8,1,0,0],["2025-10-08",1656,9091700,53,10,34,8,1,0,0],["2025-10-08",4764,9090000,53,10,34,8,1,0,0],["2025-10-08",5241,9090000,53,10,34,8,1,0,0],["2025-10-08",2121,9088500,53,10,34,8,1,0,0],["2025-10-08",7826,9086000,53,10,34,8,1,0,0],["2025-10-08",2547,9086000,53,10,34,8,1,0,0],["2025-10-08",8182,9084600,53,10,34,8,1,0,0],["2025-10-08",5931,9084200,53,10,34,8,1,0,0],["2025-10-08",8228,9083700,53,10,34,8,1,0,0],["2025-10-08",11133,9083500,53,10,34,8,1,0,0],["2025-10-08",7737,9083100,53,10,34,8,1,0,0],["2025-10-08",1584,9082700,53,10,34,8,1,0,0],["2025-10-08",1674,9082300,53,10,34,8,1,0,0],["2025-10-08",9881,9079700,53,10,34,8,1,0,0],["2025-10-08",1933,9075100,53,10,34,8,1,0,0],["2025-10-08",10101,9074700,53,10,34,8,1,0,0],["2025-10-08",5495,9073800,53,10,34,8,1,0,0],["2025-10-08",4974,9073000,53,10,34,8,1,0,0],["2025-10-08",2614,9071400,53,10,34,8,1,0,0],["2025-10-08",1781,9070700,53,10,34,8,1,0,0],["2025-10-08",7948,9068200,53,10,34,8,1,0,0],["2025-10-08",9594,9067800,53,10,34,8,1,0,0],["2025-10-08",9836,9067600,53,10,34,8,1,0,0],["2025-10-08",10074,9066100,53,10,34,8,1,0,0],["2025-10-08",1598,9065600,53,10,34,8,1,0,0],["2025-10-08",1525,9065300,53,10,34,8,1,0,0],["2025-10-08",9360,9064100,53,10,34,8,1,0,0],["2025-10-08",1635,9064000,53,10,34,8,1,0,0],["2025-10-08",2293,9062300,53,10,34,8,1,0,0],["2025-10-08",683,9061500,53,10,34,8,1,0,0],["2025-10-08",1826,9061500,53,10,34,8,1,0,0],["2025-10-08",1489,9060000,53,10,34,8,1,0,0],["2025-10-08",2572,9059100,53,10,34,8,1,0,0],["2025-10-08",1111,9056700,53,10,34,8,1,0,0],["2025-10-08",2703,9055600,53,10,34,8,1,0,0],["2025-10-08",1533,9053100,53,10,34,8,1,0,0],["2025-10-08",10569,9052100,53,10,34,8,1,0,0],["2025-10-08",9797,9052100,53,10,34,8,1,0,0],["2025-10-08",1578,9050900,53,10,34,8,1,0,0],["2025-10-08",2531,9050800,53,10,34,8,1,0,0],["2025-10-08",4979,9050000,53,10,34,8,1,0,0],["2025-10-08",2292,9048700,53,10,34,8,1,0,0],["2025-10-08",11651,9048700,53,10,34,8,1,0,0],["2025-10-08",1964,9046100,53,10,34,8,1,0,0],["2025-10-08",1411,9044100,53,10,34,8,1,0,0],["2025-10-08",1616,9040000,53,10,34,8,1,0,0],["2025-10-08",8121,9037800,53,10,34,8,1,0,0],["2025-10-08",8974,9037700,53,10,34,8,1,0,0],["2025-10-08",8194,9037600,53,10,34,8,1,0,0],["2025-10-08",2525,9036600,53,10,34,8,1,0,0],["2025-10-08",1905,9035100,53,10,34,8,1,0,0],["2025-10-08",14008,9033700,53,10,34,8,1,0,0],["2025-10-08",6481,9032100,53,10,34,8,1,0,0],["2025-10-08",5705,9031600,53,10,34,8,1,0,0],["2025-10-08",1529,9030500,53,10,34,8,1,0,0],["2025-10-08",7525,9030100,53,10,34,8,1,0,0],["2025-10-08",8911,9029900,53,10,34,8,1,0,0],["2025-10-08",8536,9028800,53,10,34,8,1,0,0],["2025-10-08",1863,9025000,53,10,34,8,1,0,0],["2025-10-08",3273,9019000,53,10,34,8,1,0,0],["2025-10-08",2303,9018000,53,10,34,8,1,0,0],["2025-10-08",6652,9014300,53,10,34,8,1,0,0],["2025-10-08",1730,9012100,53,10,34,8,1,0,0],["2025-10-08",10645,9002300,53,10,34,8,1,0,0],["2025-10-08",1931,8999500,53,10,34,8,1,0,0],["2025-10-08",2456,8998900,53,10,34,8,1,0,0],["2025-10-08",1469,8998600,53,10,34,8,1,0,0],["2025-10-08",11166,8994800,53,10,34,8,1,0,0],["2025-10-08",1114,8994588,53,10,34,8,1,0,0],["2025-10-08",10471,8993800,53,10,34,8,1,0,0],["2025-10-08",2154,8993600,53,10,34,8,1,0,0],["2025-10-08",2195,8991700,53,10,34,8,1,0,0],["2025-10-08",6644,8991100,53,10,34,8,1,0,0],["2025-10-08",7363,8990100,53,10,34,8,1,0,0],["2025-10-08",8006,8986900,53,10,34,8,1,0,0],["2025-10-08",13586,8986300,53,10,34,8,1,0,0],["2025-10-08",1657,8984200,53,10,34,8,1,0,0],["2025-10-08",6852,8982200,53,10,34,8,1,0,0],["2025-10-08",8491,8976300,53,10,34,8,1,0,0],["2025-10-08",5480,8976300,53,10,34,8,1,0,0],["2025-10-08",2307,8974900,53,10,34,8,1,0,0],["2025-10-08",1897,8974300,53,10,34,8,1,0,0],["2025-10-08",2165,8973300,53,10,34,8,1,0,0],["2025-10-08",6595,8972700,53,10,34,8,1,0,0],["2025-10-08",6682,8972500,53,10,34,8,1,0,0],["2025-10-08",9707,8972100,53,10,34,8,1,0,0],["2025-10-08",3312,8971900,53,10,34,8,1,0,0],["2025-10-08",6056,8966800,53,10,34,8,1,0,0],["2025-10-08",6331,8966800,53,10,34,8,1,0,0],["2025-10-08",5207,8966600,53,10,34,8,1,0,0],["2025-10-08",5811,8966200,53,10,34,8,1,0,0],["2025-10-08",1327,8964900,53,10,34,8,1,0,0],["2025-10-08",6362,8963500,53,10,34,8,1,0,0],["2025-10-08",2658,8963100,53,10,34,8,1,0,0],["2025-10-08",3295,8962100,53,10,34,8,1,0,0],["2025-10-08",1649,8961100,53,10,34,8,1,0,0],["2025-10-08",2433,8956500,53,10,34,8,1,0,0],["2025-10-08",1112,8954600,53,10,34,8,1,0,0],["2025-10-08",1622,8954301,53,10,34,8,1,0,0],["2025-10-08",2521,8953400,53,10,34,8,1,0,0],["2025-10-08",1815,8953100,53,10,34,8,1,0,0],["2025-10-08",2519,8952100,53,10,34,8,1,0,0],["2025-10-08",172,8950600,53,10,34,8,1,0,0],["2025-10-08",209,8947700,53,10,34,8,1,0,0],["2025-10-08",2447,8945500,53,10,34,8,1,0,0],["2025-10-08",4928,8944200,53,10,34,8,1,0,0],["2025-10-08",9952,8944000,53,10,34,8,1,0,0],["2025-10-08",7956,8942300,53,10,34,8,1,0,0],["2025-10-08",6565,8940400,53,10,34,8,1,0,0],["2025-10-08",5003,8936300,53,10,34,8,1,0,0],["2025-10-08",2333,8935900,53,10,34,8,1,0,0],["2025-10-08",1338,8935700,53,10,34,8,1,0,0],["2025-10-08",2338,8935000,53,10,34,8,1,0,0],["2025-10-08",1699,8934500,53,10,34,8,1,0,0],["2025-10-08",3286,8930900,53,10,34,8,1,0,0],["2025-10-08",1474,8930100,53,10,34,8,1,0,0],["2025-10-08",10483,8929500,53,10,34,8,1,0,0],["2025-10-08",13592,8929100,53,10,34,8,1,0,0],["2025-10-08",10596,8928500,53,10,34,8,1,0,0],["2025-10-08",9087,8927200,53,10,34,8,1,0,0],["2025-10-08",2546,8925000,53,10,34,8,1,0,0],["2025-10-08",6021,8924600,53,10,34,8,1,0,0],["2025-10-08",1275,8924100,53,10,34,8,1,0,0],["2025-10-08",2590,8923500,53,10,34,8,1,0,0],["2025-10-08",1404,8922500,53,10,34,8,1,0,0],["2025-10-08",1461,8922400,53,10,34,8,1,0,0],["2025-10-08",226,8922200,53,10,34,8,1,0,0],["2025-10-08",9360,8921400,53,10,34,8,1,0,0],["2025-10-08",9115,8921200,53,10,34,8,1,0,0],["2025-10-08",9324,8919300,53,10,34,8,1,0,0],["2025-10-08",1924,8917200,53,10,34,8,1,0,0],["2025-10-08",3156,8916300,53,10,34,8,1,0,0],["2025-10-08",1465,8914000,53,10,34,8,1,0,0],["2025-10-08",1670,8913600,53,10,34,8,1,0,0],["2025-10-08",1870,8913300,53,10,34,8,1,0,0],["2025-10-08",4751,8910400,53,10,34,8,1,0,0],["2025-10-08",1577,8906400,53,10,34,8,1,0,0],["2025-10-08",4704,8906300,53,10,34,8,1,0,0],["2025-10-08",8037,8905200,53,10,34,8,1,0,0],["2025-10-08",1692,8904800,53,10,34,8,1,0,0],["2025-10-08",177,8904100,53,10,34,8,1,0,0],["2025-10-08",6817,8903800,53,10,34,8,1,0,0],["2025-10-08",7374,8901800,53,10,34,8,1,0,0],["2025-10-08",2984,8901700,53,10,34,8,1,0,0],["2025-10-08",4841,8900600,53,10,34,8,1,0,0],["2025-10-08",7910,8899900,53,10,34,8,1,0,0],["2025-10-08",2641,8899600,53,10,34,8,1,0,0],["2025-10-08",5359,8898600,53,10,34,8,1,0,0],["2025-10-08",4604,8894300,53,10,34,8,1,0,0],["2025-10-08",2251,8893200,53,10,34,8,1,0,0],["2025-10-08",1774,8893200,53,10,34,8,1,0,0],["2025-10-08",2262,8890500,53,10,34,8,1,0,0],["2025-10-08",3967,8887300,53,10,34,8,1,0,0],["2025-10-08",5453,8885400,53,10,34,8,1,0,0],["2025-10-08",5429,8885100,53,10,34,8,1,0,0],["2025-10-08",8872,8883600,53,10,34,8,1,0,0],["2025-10-08",1459,8882700,53,10,34,8,1,0,0],["2025-10-08",1803,8880400,53,10,34,8,1,0,0],["2025-10-08",1936,8879700,53,10,34,8,1,0,0],["2025-10-08",2685,8878600,53,10,34,8,1,0,0],["2025-10-08",6785,8875600,53,10,34,8,1,0,0],["2025-10-08",1945,8874100,53,10,34,8,1,0,0],["2025-10-08",5375,8872800,53,10,34,8,1,0,0],["2025-10-08",2485,8872700,53,10,34,8,1,0,0],["2025-10-08",6486,8871900,53,10,34,8,1,0,0],["2025-10-08",2622,8871100,53,10,34,8,1,0,0],["2025-10-08",163,8871000,53,10,34,8,1,0,0],["2025-10-08",3119,8869600,53,10,34,8,1,0,0],["2025-10-08",2496,8869600,53,10,34,8,1,0,0],["2025-10-08",3310,8869200,53,10,34,8,1,0,0],["2025-10-08",5452,8868700,53,10,34,8,1,0,0],["2025-10-08",4229,8868300,53,10,34,8,1,0,0],["2025-10-08",164,8867600,53,10,34,8,1,0,0],["2025-10-08",11166,8863200,53,10,34,8,1,0,0],["2025-10-08",4968,8862700,53,10,34,8,1,0,0],["2025-10-08",10205,8861500,53,10,34,8,1,0,0],["2025-10-08",1399,8860700,53,10,34,8,1,0,0],["2025-10-08",5443,8860600,53,10,34,8,1,0,0],["2025-10-08",6161,8853800,53,10,34,8,1,0,0],["2025-10-08",1464,8853500,53,10,34,8,1,0,0],["2025-10-08",1638,8851900,53,10,34,8,1,0,0],["2025-10-08",6657,8848500,53,10,34,8,1,0,0],["2025-10-08",1571,8845000,53,10,34,8,1,0,0],["2025-10-08",8423,8844100,53,10,34,8,1,0,0],["2025-10-08",2217,8842000,53,10,34,8,1,0,0],["2025-10-08",2001,8842000,53,10,34,8,1,0,0],["2025-10-08",3348,8840600,53,10,34,8,1,0,0],["2025-10-08",1583,8840100,53,10,34,8,1,0,0],["2025-10-08",10369,8840100,53,10,34,8,1,0,0],["2025-10-08",4873,8835400,53,10,34,8,1,0,0],["2025-10-08",1337,8833100,53,10,34,8,1,0,0],["2025-10-08",8078,8832300,53,10,34,8,1,0,0],["2025-10-08",7065,8831800,53,10,34,8,1,0,0],["2025-10-08",1973,8830400,53,10,34,8,1,0,0],["2025-10-08",5870,8826600,53,10,34,8,1,0,0],["2025-10-08",9023,8826000,53,10,34,8,1,0,0],["2025-10-08",8167,8824800,53,10,34,8,1,0,0],["2025-10-08",3051,8824700,53,10,34,8,1,0,0],["2025-10-08",3568,8824500,53,10,34,8,1,0,0],["2025-10-08",2340,8823600,53,10,34,8,1,0,0],["2025-10-08",7808,8823400,53,10,34,8,1,0,0],["2025-10-08",7816,8820700,53,10,34,8,1,0,0],["2025-10-08",3048,8815600,53,10,34,8,1,0,0],["2025-10-08",7009,8814700,53,10,34,8,1,0,0],["2025-10-08",8262,8814300,53,10,34,8,1,0,0],["2025-10-08",1706,8812500,53,10,34,8,1,0,0],["2025-10-08",1891,8809700,53,10,34,8,1,0,0],["2025-10-08",2208,8808800,53,10,34,8,1,0,0],["2025-10-08",549,8805800,53,10,34,8,1,0,0],["2025-10-08",6598,8805300,53,10,34,8,1,0,0],["2025-10-08",4709,8803100,53,10,34,8,1,0,0],["2025-10-08",3197,8802200,53,10,34,8,1,0,0],["2025-10-08",3241,8800900,53,10,34,8,1,0,0],["2025-10-08",2241,8800400,53,10,34,8,1,0,0],["2025-10-08",4176,8799500,53,10,34,8,1,0,0],["2025-10-08",7714,8799200,53,10,34,8,1,0,0],["2025-10-08",2450,8797200,53,10,34,8,1,0,0],["2025-10-08",11380,8795900,53,10,34,8,1,0,0],["2025-10-08",4628,8794300,53,10,34,8,1,0,0],["2025-10-08",1850,8794100,53,10,34,8,1,0,0],["2025-10-08",3532,8791400,53,10,34,8,1,0,0],["2025-10-08",1867,8791300,53,10,34,8,1,0,0],["2025-10-08",1556,8791000,53,10,34,8,1,0,0],["2025-10-08",11005,8790200,53,10,34,8,1,0,0],["2025-10-08",5971,8790100,53,10,34,8,1,0,0],["2025-10-08",6263,8786300,53,10,34,8,1,0,0],["2025-10-08",2723,8782500,53,10,34,8,1,0,0],["2025-10-08",1961,8781600,53,10,34,8,1,0,0],["2025-10-08",1460,8780000,53,10,34,8,1,0,0],["2025-10-08",8970,8779500,53,10,34,8,1,0,0],["2025-10-08",2153,8777800,53,10,34,8,1,0,0],["2025-10-08",8051,8774800,53,10,34,8,1,0,0],["2025-10-08",1993,8772500,53,10,34,8,1,0,0],["2025-10-08",3324,8770000,53,10,34,8,1,0,0],["2025-10-08",2189,8768100,53,10,34,8,1,0,0],["2025-10-08",8082,8768000,53,10,34,8,1,0,0],["2025-10-08",2168,8767800,53,10,34,8,1,0,0],["2025-10-08",2722,8767300,53,10,34,8,1,0,0],["2025-10-08",2959,8761200,53,10,34,8,1,0,0],["2025-10-08",3300,8760000,53,10,34,8,1,0,0],["2025-10-08",9669,8757200,53,10,34,8,1,0,0],["2025-10-08",2726,8756900,53,10,34,8,1,0,0],["2025-10-08",1668,8756700,53,10,34,8,1,0,0],["2025-10-08",7857,8752100,53,10,34,8,1,0,0],["2025-10-08",1840,8750900,53,10,34,8,1,0,0],["2025-10-08",1288,8750500,53,10,34,8,1,0,0],["2025-10-08",10484,8750400,53,10,34,8,1,0,0],["2025-10-08",7835,8747900,53,10,34,8,1,0,0],["2025-10-08",2456,8745500,53,10,34,8,1,0,0],["2025-10-08",1546,8743200,53,10,34,8,1,0,0],["2025-10-08",4810,8743000,53,10,34,8,1,0,0],["2025-10-08",1834,8742800,53,10,34,8,1,0,0],["2025-10-08",6751,8740100,53,10,34,8,1,0,0],["2025-10-08",4818,8738800,53,10,34,8,1,0,0],["2025-10-08",4812,8738300,53,10,34,8,1,0,0],["2025-10-08",2602,8737300,53,10,34,8,1,0,0],["2025-10-08",8037,8735000,53,10,34,8,1,0,0],["2025-10-08",10406,8734300,53,10,34,8,1,0,0],["2025-10-08",11288,8732000,53,10,34,8,1,0,0],["2025-10-08",2035,8731200,53,10,34,8,1,0,0],["2025-10-08",2624,8725700,53,10,34,8,1,0,0],["2025-10-08",7044,8725000,53,10,34,8,1,0,0],["2025-10-08",1443,8723300,53,10,34,8,1,0,0],["2025-10-08",4403,8722400,53,10,34,8,1,0,0],["2025-10-08",2007,8722000,53,10,34,8,1,0,0],["2025-10-08",1501,8721200,53,10,34,8,1,0,0],["2025-10-08",5316,8720200,53,10,34,8,1,0,0],["2025-10-08",7657,8720000,53,10,34,8,1,0,0],["2025-10-08",1509,8719500,53,10,34,8,1,0,0],["2025-10-08",2279,8715700,53,10,34,8,1,0,0],["2025-10-08",1924,8714500,53,10,34,8,1,0,0],["2025-10-08",2353,8713500,53,10,34,8,1,0,0],["2025-10-08",11438,8713300,53,10,34,8,1,0,0],["2025-10-08",5536,8711200,53,10,34,8,1,0,0],["2025-10-08",10120,8710500,53,10,34,8,1,0,0],["2025-10-08",7448,8710000,53,10,34,8,1,0,0],["2025-10-08",4008,8709800,53,10,34,8,1,0,0],["2025-10-08",1621,8709500,53,10,34,8,1,0,0],["2025-10-08",1745,8706500,53,10,34,8,1,0,0],["2025-10-08",1322,8706500,53,10,34,8,1,0,0],["2025-10-08",2625,8706000,53,10,34,8,1,0,0],["2025-10-08",2143,8705600,53,10,34,8,1,0,0],["2025-10-08",1693,8705100,53,10,34,8,1,0,0],["2025-10-08",1759,8703800,53,10,34,8,1,0,0],["2025-10-08",6853,8701200,53,10,34,8,1,0,0],["2025-10-08",9658,8701200,53,10,34,8,1,0,0],["2025-10-08",2029,8699900,53,10,34,8,1,0,0],["2025-10-08",1452,8699300,53,10,34,8,1,0,0],["2025-10-08",10253,8698700,53,10,34,8,1,0,0],["2025-10-08",7339,8697200,53,10,34,8,1,0,0],["2025-10-08",5383,8696700,53,10,34,8,1,0,0],["2025-10-08",3967,8696000,53,10,34,8,1,0,0],["2025-10-08",5869,8695900,53,10,34,8,1,0,0],["2025-10-08",6307,8693300,53,10,34,8,1,0,0],["2025-10-08",2614,8690700,53,10,34,8,1,0,0],["2025-10-08",2074,8689000,53,10,34,8,1,0,0],["2025-10-08",1704,8686800,53,10,34,8,1,0,0],["2025-10-08",6344,8685500,53,10,34,8,1,0,0],["2025-10-08",1623,8684900,53,10,34,8,1,0,0],["2025-10-08",2295,8684600,53,10,34,8,1,0,0],["2025-10-08",2041,8683500,53,10,34,8,1,0,0],["2025-10-08",1578,8681600,53,10,34,8,1,0,0],["2025-10-08",3255,8680600,53,10,34,8,1,0,0],["2025-10-08",10029,8678000,53,10,34,8,1,0,0],["2025-10-08",1725,8677000,53,10,34,8,1,0,0],["2025-10-08",11438,8676700,53,10,34,8,1,0,0],["2025-10-08",1574,8676300,53,10,34,8,1,0,0],["2025-10-08",2645,8674500,53,10,34,8,1,0,0],["2025-10-08",6234,8672100,53,10,34,8,1,0,0],["2025-10-08",1706,8671600,53,10,34,8,1,0,0],["2025-10-08",7750,8671400,53,10,34,8,1,0,0],["2025-10-08",1813,8669900,53,10,34,8,1,0,0],["2025-10-08",10101,8667000,53,10,34,8,1,0,0],["2025-10-08",2211,8666200,53,10,34,8,1,0,0],["2025-10-08",3317,8663600,53,10,34,8,1,0,0],["2025-10-08",6980,8663000,53,10,34,8,1,0,0],["2025-10-08",1983,8663000,53,10,34,8,1,0,0],["2025-10-08",8185,8662100,53,10,34,8,1,0,0],["2025-10-08",7894,8659700,53,10,34,8,1,0,0],["2025-10-08",7525,8659300,53,10,34,8,1,0,0],["2025-10-08",5710,8657700,53,10,34,8,1,0,0],["2025-10-08",2749,8656300,53,10,34,8,1,0,0],["2025-10-08",2641,8656200,53,10,34,8,1,0,0],["2025-10-08",9096,8653300,53,10,34,8,1,0,0],["2025-10-08",1490,8652700,53,10,34,8,1,0,0],["2025-10-08",9298,8644200,53,10,34,8,1,0,0],["2025-10-08",2282,8641800,53,10,34,8,1,0,0],["2025-10-08",4224,8641200,53,10,34,8,1,0,0],["2025-10-08",4988,8638200,53,10,34,8,1,0,0],["2025-10-08",1424,8638000,53,10,34,8,1,0,0],["2025-10-08",1280,8637000,53,10,34,8,1,0,0],["2025-10-08",6483,8635500,53,10,34,8,1,0,0],["2025-10-08",2740,8635400,53,10,34,8,1,0,0],["2025-10-08",7113,8635000,53,10,34,8,1,0,0],["2025-10-08",2200,8634600,53,10,34,8,1,0,0],["2025-10-08",6242,8634300,53,10,34,8,1,0,0],["2025-10-08",4155,8633300,53,10,34,8,1,0,0],["2025-10-08",1508,8633200,53,10,34,8,1,0,0],["2025-10-08",5454,8627900,53,10,34,8,1,0,0],["2025-10-08",5114,8626800,53,10,34,8,1,0,0],["2025-10-08",2652,8625800,53,10,34,8,1,0,0],["2025-10-08",5571,8625500,53,10,34,8,1,0,0],["2025-10-08",2197,8625500,53,10,34,8,1,0,0],["2025-10-08",1645,8624100,53,10,34,8,1,0,0],["2025-10-08",8228,8623800,53,10,34,8,1,0,0],["2025-10-08",1888,8618600,53,10,34,8,1,0,0],["2025-10-08",29,8617434,74,27,8,8,1,0,0],["2025-10-08",1503,8615800,53,10,34,8,1,0,0],["2025-10-08",1384,8615800,53,10,34,8,1,0,0],["2025-10-08",10808,8615200,53,10,34,8,1,0,0],["2025-10-08",10314,8614700,53,10,34,8,1,0,0],["2025-10-08",1894,8612000,53,10,34,8,1,0,0],["2025-10-08",1864,8611800,53,10,34,8,1,0,0],["2025-10-08",6067,8611500,53,10,34,8,1,0,0],["2025-10-08",2725,8610600,53,10,34,8,1,0,0],["2025-10-08",7841,8608000,53,10,34,8,1,0,0],["2025-10-08",4302,8605800,53,10,34,8,1,0,0],["2025-10-08",4801,8605500,53,10,34,8,1,0,0],["2025-10-08",3186,8605400,53,10,34,8,1,0,0],["2025-10-08",7179,8605100,53,10,34,8,1,0,0],["2025-10-08",2720,8603600,53,10,34,8,1,0,0],["2025-10-08",2339,8602500,53,10,34,8,1,0,0],["2025-10-08",3142,8600000,53,10,34,8,1,0,0],["2025-10-08",4326,8600000,53,10,34,8,1,0,0],["2025-10-08",6267,8597600,53,10,34,8,1,0,0],["2025-10-08",7929,8596700,53,10,34,8,1,0,0],["2025-10-08",2367,8594700,53,10,34,8,1,0,0],["2025-10-08",5540,8594200,53,10,34,8,1,0,0],["2025-10-08",3951,8594022,53,10,34,8,1,0,0],["2025-10-08",2134,8592300,53,10,34,8,1,0,0],["2025-10-08",4255,8592100,53,10,34,8,1,0,0],["2025-10-08",2451,8591700,53,10,34,8,1,0,0],["2025-10-08",4876,8590700,53,10,34,8,1,0,0],["2025-10-08",8079,8587700,53,10,34,8,1,0,0],["2025-10-08",6391,8587600,53,10,34,8,1,0,0],["2025-10-08",4470,8587600,53,10,34,8,1,0,0],["2025-10-08",9190,8587600,53,10,34,8,1,0,0],["2025-10-08",192,8578600,53,10,34,8,1,0,0],["2025-10-08",8400,8577600,53,10,34,8,1,0,0],["2025-10-08",6488,8576700,53,10,34,8,1,0,0],["2025-10-08",2314,8575200,53,10,34,8,1,0,0],["2025-10-08",9942,8572600,53,10,34,8,1,0,0],["2025-10-08",2351,8572300,53,10,34,8,1,0,0],["2025-10-08",8079,8570000,53,10,34,8,1,0,0],["2025-10-08",274,8568600,53,10,34,8,1,0,0],["2025-10-08",6764,8568500,53,10,34,8,1,0,0],["2025-10-08",346,8567600,53,10,34,8,1,0,0],["2025-10-08",2186,8566300,53,10,34,8,1,0,0],["2025-10-08",2146,8565200,53,10,34,8,1,0,0],["2025-10-08",7993,8564200,53,10,34,8,1,0,0],["2025-10-08",2717,8563500,53,10,34,8,1,0,0],["2025-10-08",11771,8562677,53,10,34,8,1,0,0],["2025-10-08",7745,8559700,53,10,34,8,1,0,0],["2025-10-08",1355,8559600,53,10,34,8,1,0,0],["2025-10-08",1820,8558500,53,10,34,8,1,0,0],["2025-10-08",2240,8556700,53,10,34,8,1,0,0],["2025-10-08",6210,8555900,53,10,34,8,1,0,0],["2025-10-08",1710,8555800,53,10,34,8,1,0,0],["2025-10-08",4646,8555100,53,10,34,8,1,0,0],["2025-10-08",2443,8554700,53,10,34,8,1,0,0],["2025-10-08",2392,8554300,53,10,34,8,1,0,0],["2025-10-08",1436,8554200,53,10,34,8,1,0,0],["2025-10-08",4365,8552000,53,10,34,8,1,0,0],["2025-10-08",1409,8552000,53,10,34,8,1,0,0],["2025-10-08",4701,8549700,53,10,34,8,1,0,0],["2025-10-08",2118,8549100,53,10,34,8,1,0,0],["2025-10-08",1882,8547300,53,10,34,8,1,0,0],["2025-10-08",1507,8546700,53,10,34,8,1,0,0],["2025-10-08",2550,8546200,53,10,34,8,1,0,0],["2025-10-08",10164,8546000,53,10,34,8,1,0,0],["2025-10-08",4302,8540900,53,10,34,8,1,0,0],["2025-10-08",3176,8540400,53,10,34,8,1,0,0],["2025-10-08",1532,8540200,53,10,34,8,1,0,0],["2025-10-08",4373,8538500,53,10,34,8,1,0,0],["2025-10-08",11317,8537400,53,10,34,8,1,0,0],["2025-10-08",223,8537300,53,10,34,8,1,0,0],["2025-10-08",2467,8535100,53,10,34,8,1,0,0],["2025-10-08",2320,8533200,53,10,34,8,1,0,0],["2025-10-08",1917,8532100,53,10,34,8,1,0,0],["2025-10-08",2120,8530100,53,10,34,8,1,0,0],["2025-10-08",4646,8529600,53,10,34,8,1,0,0],["2025-10-08",6138,8528500,53,10,34,8,1,0,0],["2025-10-08",7109,8528500,53,10,34,8,1,0,0],["2025-10-08",1319,8526000,53,10,34,8,1,0,0],["2025-10-08",14008,8525000,53,10,34,8,1,0,0],["2025-10-08",13595,8523400,53,10,34,8,1,0,0],["2025-10-08",4339,8521800,53,10,34,8,1,0,0],["2025-10-08",1848,8519900,53,10,34,8,1,0,0],["2025-10-08",2037,8519200,53,10,34,8,1,0,0],["2025-10-08",2513,8518500,53,10,34,8,1,0,0],["2025-10-08",9448,8518300,53,10,34,8,1,0,0],["2025-10-08",2299,8514200,53,10,34,8,1,0,0],["2025-10-08",10368,8513400,53,10,34,8,1,0,0],["2025-10-08",7109,8513300,53,10,34,8,1,0,0],["2025-10-08",4082,8513000,53,10,34,8,1,0,0],["2025-10-08",7190,8511800,53,10,34,8,1,0,0],["2025-10-08",6826,8511000,53,10,34,8,1,0,0],["2025-10-08",8482,8509700,53,10,34,8,1,0,0],["2025-10-08",9621,8509200,53,10,34,8,1,0,0],["2025-10-08",1711,8507100,53,10,34,8,1,0,0],["2025-10-08",6676,8507000,53,10,34,8,1,0,0],["2025-10-08",7211,8503700,53,10,34,8,1,0,0],["2025-10-08",4882,8503000,53,10,34,8,1,0,0],["2025-10-08",2021,8501600,53,10,34,8,1,0,0],["2025-10-08",1636,8499800,53,10,34,8,1,0,0],["2025-10-08",6511,8499700,53,10,34,8,1,0,0],["2025-10-08",10494,8496300,53,10,34,8,1,0,0],["2025-10-08",5146,8494200,53,10,34,8,1,0,0],["2025-10-08",3803,8493800,53,10,34,8,1,0,0],["2025-10-08",2294,8493100,53,10,34,8,1,0,0],["2025-10-08",2004,8492200,53,10,34,8,1,0,0],["2025-10-08",4751,8491000,53,10,34,8,1,0,0],["2025-10-08",2309,8490200,53,10,34,8,1,0,0],["2025-10-08",6763,8490200,53,10,34,8,1,0,0],["2025-10-08",2088,8487100,53,10,34,8,1,0,0],["2025-10-08",2685,8486000,53,10,34,8,1,0,0],["2025-10-08",1373,8484600,53,10,34,8,1,0,0],["2025-10-08",6139,8484000,53,10,34,8,1,0,0],["2025-10-08",8653,8484000,53,10,34,8,1,0,0],["2025-10-08",7154,8484000,53,10,34,8,1,0,0],["2025-10-08",7070,8484000,53,10,34,8,1,0,0],["2025-10-08",7906,8482900,53,10,34,8,1,0,0],["2025-10-08",1849,8482700,53,10,34,8,1,0,0],["2025-10-08",2013,8481000,53,10,34,8,1,0,0],["2025-10-08",1992,8479500,53,10,34,8,1,0,0],["2025-10-08",6503,8479000,53,10,34,8,1,0,0],["2025-10-08",2383,8478500,53,10,34,8,1,0,0],["2025-10-08",7169,8476500,53,10,34,8,1,0,0],["2025-10-08",1356,8474100,53,10,34,8,1,0,0],["2025-10-08",8569,8474000,53,10,34,8,1,0,0],["2025-10-08",5349,8474000,53,10,34,8,1,0,0],["2025-10-08",2099,8470800,53,10,34,8,1,0,0],["2025-10-08",6198,8470800,53,10,34,8,1,0,0],["2025-10-08",8916,8470700,53,10,34,8,1,0,0],["2025-10-08",9635,8469500,53,10,34,8,1,0,0],["2025-10-08",1939,8469500,53,10,34,8,1,0,0],["2025-10-08",1360,8466400,53,10,34,8,1,0,0],["2025-10-08",1769,8466000,53,10,34,8,1,0,0],["2025-10-08",4123,8464000,53,10,34,8,1,0,0],["2025-10-08",6701,8464000,53,10,34,8,1,0,0],["2025-10-08",6638,8463600,53,10,34,8,1,0,0],["2025-10-08",14166,8463300,53,10,34,8,1,0,0],["2025-10-08",206,8462700,53,10,34,8,1,0,0],["2025-10-08",1921,8459200,53,10,34,8,1,0,0],["2025-10-08",1498,8458400,53,10,34,8,1,0,0],["2025-10-08",4920,8458200,53,10,34,8,1,0,0],["2025-10-08",1560,8456700,53,10,34,8,1,0,0],["2025-10-08",1374,8455500,53,10,34,8,1,0,0],["2025-10-08",2055,8452800,53,10,34,8,1,0,0],["2025-10-08",6563,8452000,53,10,34,8,1,0,0],["2025-10-08",2238,8447700,53,10,34,8,1,0,0],["2025-10-08",1773,8447200,53,10,34,8,1,0,0],["2025-10-08",5932,8446700,53,10,34,8,1,0,0],["2025-10-08",7983,8446100,53,10,34,8,1,0,0],["2025-10-08",8591,8446100,53,10,34,8,1,0,0],["2025-10-08",3334,8443400,53,10,34,8,1,0,0],["2025-10-08",2330,8443300,53,10,34,8,1,0,0],["2025-10-08",4219,8442000,53,10,34,8,1,0,0],["2025-10-08",1896,8439200,53,10,34,8,1,0,0],["2025-10-08",6100,8438300,53,10,34,8,1,0,0],["2025-10-08",1537,8436900,53,10,34,8,1,0,0],["2025-10-08",3600,8435900,53,10,34,8,1,0,0],["2025-10-08",1839,8431200,53,10,34,8,1,0,0],["2025-10-08",3310,8430700,53,10,34,8,1,0,0],["2025-10-08",7742,8426100,53,10,34,8,1,0,0],["2025-10-08",5474,8425700,53,10,34,8,1,0,0],["2025-10-08",6886,8425200,53,10,34,8,1,0,0],["2025-10-08",9051,8415300,53,10,34,8,1,0,0],["2025-10-08",1311,8413800,53,10,34,8,1,0,0],["2025-10-08",237,8413400,53,10,34,8,1,0,0],["2025-10-08",1291,8412400,53,10,34,8,1,0,0],["2025-10-08",5857,8412100,53,10,34,8,1,0,0],["2025-10-08",9760,8411800,53,10,34,8,1,0,0],["2025-10-08",1716,8408300,53,10,34,8,1,0,0],["2025-10-08",2264,8403100,53,10,34,8,1,0,0],["2025-10-08",2131,8402100,53,10,34,8,1,0,0],["2025-10-08",2112,8399500,53,10,34,8,1,0,0],["2025-10-08",1928,8397000,53,10,34,8,1,0,0],["2025-10-08",1715,8393400,53,10,34,8,1,0,0],["2025-10-08",2465,8393300,53,10,34,8,1,0,0],["2025-10-08",1830,8393100,53,10,34,8,1,0,0],["2025-10-08",2271,8389700,53,10,34,8,1,0,0],["2025-10-08",4116,8384500,53,10,34,8,1,0,0],["2025-10-08",8852,8384500,53,10,34,8,1,0,0],["2025-10-08",1277,8384300,53,10,34,8,1,0,0],["2025-10-08",4879,8383100,53,10,34,8,1,0,0],["2025-10-08",10093,8380400,53,10,34,8,1,0,0],["2025-10-08",2085,8379800,53,10,34,8,1,0,0],["2025-10-08",8552,8379000,53,10,34,8,1,0,0],["2025-10-08",5069,8377800,53,10,34,8,1,0,0],["2025-10-08",1393,8377000,53,10,34,8,1,0,0],["2025-10-08",7871,8374100,53,10,34,8,1,0,0],["2025-10-08",1259,8373000,53,10,34,8,1,0,0],["2025-10-08",11083,8372800,53,10,34,8,1,0,0],["2025-10-08",1588,8372100,53,10,34,8,1,0,0],["2025-10-08",2071,8370700,53,10,34,8,1,0,0],["2025-10-08",8357,8370300,53,10,34,8,1,0,0],["2025-10-08",5185,8370300,53,10,34,8,1,0,0],["2025-10-08",368,8370300,53,10,34,8,1,0,0],["2025-10-08",1489,8369800,53,10,34,8,1,0,0],["2025-10-08",2390,8368500,53,10,34,8,1,0,0],["2025-10-08",180,8368200,53,10,34,8,1,0,0],["2025-10-08",7775,8366700,53,10,34,8,1,0,0],["2025-10-08",1579,8366000,53,10,34,8,1,0,0],["2025-10-08",2373,8364000,53,10,34,8,1,0,0],["2025-10-08",4999,8363900,53,10,34,8,1,0,0],["2025-10-08",154,8363600,53,10,34,8,1,0,0],["2025-10-08",10942,8362600,53,10,34,8,1,0,0],["2025-10-08",11132,8360300,53,10,34,8,1,0,0],["2025-10-08",14113,8357800,53,10,34,8,1,0,0],["2025-10-08",1305,8357300,53,10,34,8,1,0,0],["2025-10-08",3304,8356600,53,10,34,8,1,0,0],["2025-10-08",5350,8350300,53,10,34,8,1,0,0],["2025-10-08",4370,8350300,53,10,34,8,1,0,0],["2025-10-08",2968,8350300,53,10,34,8,1,0,0],["2025-10-08",7982,8349800,53,10,34,8,1,0,0],["2025-10-08",9635,8348800,53,10,34,8,1,0,0],["2025-10-08",2490,8348600,53,10,34,8,1,0,0],["2025-10-08",1828,8347500,53,10,34,8,1,0,0],["2025-10-08",9634,8347200,53,10,34,8,1,0,0],["2025-10-08",3209,8345200,53,10,34,8,1,0,0],["2025-10-08",5289,8343400,53,10,34,8,1,0,0],["2025-10-08",4135,8342700,53,10,34,8,1,0,0],["2025-10-08",1735,8342200,53,10,34,8,1,0,0],["2025-10-08",1868,8338700,53,10,34,8,1,0,0],["2025-10-08",10382,8338400,53,10,34,8,1,0,0],["2025-10-08",7866,8338100,53,10,34,8,1,0,0],["2025-10-08",8925,8332500,53,10,34,8,1,0,0],["2025-10-08",5007,8331500,53,10,34,8,1,0,0],["2025-10-08",6467,8330600,53,10,34,8,1,0,0],["2025-10-08",3107,8330300,53,10,34,8,1,0,0],["2025-10-08",5129,8328700,53,10,34,8,1,0,0],["2025-10-08",5027,8328300,53,10,34,8,1,0,0],["2025-10-08",4248,8325500,53,10,34,8,1,0,0],["2025-10-08",2129,8325500,53,10,34,8,1,0,0],["2025-10-08",3280,8325300,53,10,34,8,1,0,0],["2025-10-08",2435,8325200,53,10,34,8,1,0,0],["2025-10-08",5120,8322500,53,10,34,8,1,0,0],["2025-10-08",10624,8321700,53,10,34,8,1,0,0],["2025-10-08",1562,8318000,53,10,34,8,1,0,0],["2025-10-08",6762,8317500,53,10,34,8,1,0,0],["2025-10-08",2085,8317000,53,10,34,8,1,0,0],["2025-10-08",556,8315500,53,10,34,8,1,0,0],["2025-10-08",196,8309700,53,10,34,8,1,0,0],["2025-10-08",7042,8307000,53,10,34,8,1,0,0],["2025-10-08",1781,8306200,53,10,34,8,1,0,0],["2025-10-08",1997,8303400,53,10,34,8,1,0,0],["2025-10-08",5160,8302500,53,10,34,8,1,0,0],["2025-10-08",5880,8302500,53,10,34,8,1,0,0],["2025-10-08",2390,8301600,53,10,34,8,1,0,0],["2025-10-08",138,8300323,53,10,34,8,1,0,0],["2025-10-08",2072,8297500,53,10,34,8,1,0,0],["2025-10-08",5182,8297500,53,10,34,8,1,0,0],["2025-10-08",10911,8295100,53,10,34,8,1,0,0],["2025-10-08",1996,8295100,53,10,34,8,1,0,0],["2025-10-08",2009,8294600,53,10,34,8,1,0,0],["2025-10-08",4721,8292800,53,10,34,8,1,0,0],["2025-10-08",208,8292100,53,10,34,8,1,0,0],["2025-10-08",1739,8292000,53,10,34,8,1,0,0],["2025-10-08",3214,8291900,53,10,34,8,1,0,0],["2025-10-08",6427,8290300,53,10,34,8,1,0,0],["2025-10-08",2320,8287900,53,10,34,8,1,0,0],["2025-10-08",2632,8287700,53,10,34,8,1,0,0],["2025-10-08",9027,8286200,53,10,34,8,1,0,0],["2025-10-08",1941,8285700,53,10,34,8,1,0,0],["2025-10-08",2397,8283300,53,10,34,8,1,0,0],["2025-10-08",1913,8282300,53,10,34,8,1,0,0],["2025-10-08",6443,8282200,53,10,34,8,1,0,0],["2025-10-08",5759,8282100,53,10,34,8,1,0,0],["2025-10-08",4131,8281100,53,10,34,8,1,0,0],["2025-10-08",1977,8279200,53,10,34,8,1,0,0],["2025-10-08",2063,8279100,53,10,34,8,1,0,0],["2025-10-08",3064,8277500,53,10,34,8,1,0,0],["2025-10-08",1822,8277400,53,10,34,8,1,0,0],["2025-10-08",8350,8276100,53,10,34,8,1,0,0],["2025-10-08",7868,8275600,53,10,34,8,1,0,0],["2025-10-08",7894,8275100,53,10,34,8,1,0,0],["2025-10-08",1807,8274700,53,10,34,8,1,0,0],["2025-10-08",11447,8272900,53,10,34,8,1,0,0],["2025-10-08",1405,8271700,53,10,34,8,1,0,0],["2025-10-08",2254,8271300,53,10,34,8,1,0,0],["2025-10-08",6843,8268600,53,10,34,8,1,0,0],["2025-10-08",3294,8268100,53,10,34,8,1,0,0],["2025-10-08",2191,8267800,53,10,34,8,1,0,0],["2025-10-08",7834,8265800,53,10,34,8,1,0,0],["2025-10-08",1568,8264400,53,10,34,8,1,0,0],["2025-10-08",2311,8264200,53,10,34,8,1,0,0],["2025-10-08",8771,8263000,53,10,34,8,1,0,0],["2025-10-08",6025,8261300,53,10,34,8,1,0,0],["2025-10-08",1681,8260700,53,10,34,8,1,0,0],["2025-10-08",11483,8256700,53,10,34,8,1,0,0],["2025-10-08",8565,8256700,53,10,34,8,1,0,0],["2025-10-08",254,8256700,53,10,34,8,1,0,0],["2025-10-08",6769,8256700,53,10,34,8,1,0,0],["2025-10-08",6446,8255600,53,10,34,8,1,0,0],["2025-10-08",2615,8254500,53,10,34,8,1,0,0],["2025-10-08",6009,8253600,53,10,34,8,1,0,0],["2025-10-08",1566,8253000,53,10,34,8,1,0,0],["2025-10-08",6233,8251800,53,10,34,8,1,0,0],["2025-10-08",3502,8251600,53,10,34,8,1,0,0],["2025-10-08",2217,8249800,53,10,34,8,1,0,0],["2025-10-08",1976,8249700,53,10,34,8,1,0,0],["2025-10-08",2571,8249400,53,10,34,8,1,0,0],["2025-10-08",3286,8247700,53,10,34,8,1,0,0],["2025-10-08",1968,8247200,53,10,34,8,1,0,0],["2025-10-08",2019,8244800,53,10,34,8,1,0,0],["2025-10-08",7034,8244800,53,10,34,8,1,0,0],["2025-10-08",1695,8244000,53,10,34,8,1,0,0],["2025-10-08",1432,8243800,53,10,34,8,1,0,0],["2025-10-08",1778,8243400,53,10,34,8,1,0,0],["2025-10-08",7224,8241700,53,10,34,8,1,0,0],["2025-10-08",7693,8239700,53,10,34,8,1,0,0],["2025-10-08",4393,8239100,53,10,34,8,1,0,0],["2025-10-08",6476,8236700,53,10,34,8,1,0,0],["2025-10-08",5029,8235700,53,10,34,8,1,0,0],["2025-10-08",8367,8231100,53,10,34,8,1,0,0],["2025-10-08",8029,8230900,53,10,34,8,1,0,0],["2025-10-08",6723,8226300,53,10,34,8,1,0,0],["2025-10-08",7929,8223700,53,10,34,8,1,0,0],["2025-10-08",1501,8219000,53,10,34,8,1,0,0],["2025-10-08",4540,8218800,53,10,34,8,1,0,0],["2025-10-08",2141,8218500,53,10,34,8,1,0,0],["2025-10-08",7130,8217600,53,10,34,8,1,0,0],["2025-10-08",4643,8216200,53,10,34,8,1,0,0],["2025-10-08",6040,8214700,53,10,34,8,1,0,0],["2025-10-08",1642,8214000,53,10,34,8,1,0,0],["2025-10-08",366,8211900,53,10,34,8,1,0,0],["2025-10-08",1534,8211600,53,10,34,8,1,0,0],["2025-10-08",9707,8211600,53,10,34,8,1,0,0],["2025-10-08",2286,8210100,53,10,34,8,1,0,0],["2025-10-08",1934,8209500,53,10,34,8,1,0,0],["2025-10-08",1952,8209500,53,10,34,8,1,0,0],["2025-10-08",6840,8209100,53,10,34,8,1,0,0],["2025-10-08",6923,8208800,53,10,34,8,1,0,0],["2025-10-08",1789,8207000,53,10,34,8,1,0,0],["2025-10-08",1638,8205300,53,10,34,8,1,0,0],["2025-10-08",8393,8196700,53,10,34,8,1,0,0],["2025-10-08",7703,8193400,53,10,34,8,1,0,0],["2025-10-08",2021,8193300,53,10,34,8,1,0,0],["2025-10-08",2607,8192300,53,10,34,8,1,0,0],["2025-10-08",1776,8191700,53,10,34,8,1,0,0],["2025-10-08",2670,8191500,53,10,34,8,1,0,0],["2025-10-08",10778,8189700,53,10,34,8,1,0,0],["2025-10-08",9532,8189700,53,10,34,8,1,0,0],["2025-10-08",9016,8189600,53,10,34,8,1,0,0],["2025-10-08",11394,8186700,53,10,34,8,1,0,0],["2025-10-08",10359,8186200,53,10,34,8,1,0,0],["2025-10-08",8172,8185500,53,10,34,8,1,0,0],["2025-10-08",1738,8183900,53,10,34,8,1,0,0],["2025-10-08",6490,8182600,53,10,34,8,1,0,0],["2025-10-08",284,8181000,53,10,34,8,1,0,0],["2025-10-08",9427,8181000,53,10,34,8,1,0,0],["2025-10-08",1861,8180900,53,10,34,8,1,0,0],["2025-10-08",166,8180000,53,10,34,8,1,0,0],["2025-10-08",2155,8178800,53,10,34,8,1,0,0],["2025-10-08",4632,8178300,53,10,34,8,1,0,0],["2025-10-08",5150,8172300,53,10,34,8,1,0,0],["2025-10-08",9323,8170000,53,10,34,8,1,0,0],["2025-10-08",178,8169400,53,10,34,8,1,0,0],["2025-10-08",10071,8167700,53,10,34,8,1,0,0],["2025-10-08",7922,8167600,53,10,34,8,1,0,0],["2025-10-08",8453,8167400,53,10,34,8,1,0,0],["2025-10-08",1353,8167100,53,10,34,8,1,0,0],["2025-10-08",1346,8166599,53,10,34,8,1,0,0],["2025-10-08",2419,8163300,53,10,34,8,1,0,0],["2025-10-08",3202,8163300,53,10,34,8,1,0,0],["2025-10-08",4500,8163200,53,10,34,8,1,0,0],["2025-10-08",10120,8161100,53,10,34,8,1,0,0],["2025-10-08",7216,8161000,53,10,34,8,1,0,0],["2025-10-08",8922,8161000,53,10,34,8,1,0,0],["2025-10-08",7078,8160500,53,10,34,8,1,0,0],["2025-10-08",8504,8159700,53,10,34,8,1,0,0],["2025-10-08",7119,8159700,53,10,34,8,1,0,0],["2025-10-08",8428,8159300,53,10,34,8,1,0,0],["2025-10-08",4570,8158700,53,10,34,8,1,0,0],["2025-10-08",3183,8158498,53,10,34,8,1,0,0],["2025-10-08",1524,8152900,53,10,34,8,1,0,0],["2025-10-08",1355,8152300,53,10,34,8,1,0,0],["2025-10-08",7291,8148700,53,10,34,8,1,0,0],["2025-10-08",1259,8147500,53,10,34,8,1,0,0],["2025-10-08",2161,8147100,53,10,34,8,1,0,0],["2025-10-08",4060,8146300,53,10,34,8,1,0,0],["2025-10-08",6035,8145200,53,10,34,8,1,0,0],["2025-10-08",1737,8145000,53,10,34,8,1,0,0],["2025-10-08",7978,8143100,53,10,34,8,1,0,0],["2025-10-08",7757,8141000,53,10,34,8,1,0,0],["2025-10-08",2079,8141000,53,10,34,8,1,0,0],["2025-10-08",1509,8140800,53,10,34,8,1,0,0],["2025-10-08",2319,8139300,53,10,34,8,1,0,0],["2025-10-08",10812,8137000,53,10,34,8,1,0,0],["2025-10-08",1316,8135100,53,10,34,8,1,0,0],["2025-10-08",1411,8133200,53,10,34,8,1,0,0],["2025-10-08",10312,8133100,53,10,34,8,1,0,0],["2025-10-08",9840,8133100,53,10,34,8,1,0,0],["2025-10-08",3484,8132600,53,10,34,8,1,0,0],["2025-10-08",2707,8129000,53,10,34,8,1,0,0],["2025-10-08",218,8128600,53,10,34,8,1,0,0],["2025-10-08",1904,8127800,53,10,34,8,1,0,0],["2025-10-08",2120,8125600,53,10,34,8,1,0,0],["2025-10-08",7998,8121000,53,10,34,8,1,0,0],["2025-10-08",4721,8117700,53,10,34,8,1,0,0],["2025-10-08",1587,8117300,53,10,34,8,1,0,0],["2025-10-08",4403,8113800,53,10,34,8,1,0,0],["2025-10-08",7230,8113100,53,10,34,8,1,0,0],["2025-10-08",1689,8108600,53,10,34,8,1,0,0],["2025-10-08",8965,8108300,53,10,34,8,1,0,0],["2025-10-08",1354,8106800,53,10,34,8,1,0,0],["2025-10-08",4841,8106500,53,10,34,8,1,0,0],["2025-10-08",4488,8105400,53,10,34,8,1,0,0],["2025-10-08",6893,8105200,53,10,34,8,1,0,0],["2025-10-08",3307,8105000,53,10,34,8,1,0,0],["2025-10-08",2361,8104700,53,10,34,8,1,0,0],["2025-10-08",9947,8104100,53,10,34,8,1,0,0],["2025-10-08",2720,8103700,53,10,34,8,1,0,0],["2025-10-08",4238,8103100,53,10,34,8,1,0,0],["2025-10-08",4024,8102700,53,10,34,8,1,0,0],["2025-10-08",10898,8102400,53,10,34,8,1,0,0],["2025-10-08",1297,8100300,53,10,34,8,1,0,0],["2025-10-08",10075,8100100,53,10,34,8,1,0,0],["2025-10-08",1967,8099900,53,10,34,8,1,0,0],["2025-10-08",4448,8099700,53,10,34,8,1,0,0],["2025-10-08",2503,8096700,53,10,34,8,1,0,0],["2025-10-08",1887,8092000,53,10,34,8,0,0,0],["2025-10-08",1992,8091300,53,10,34,8,1,0,0],["2025-10-08",9951,8090600,53,10,34,8,1,0,0],["2025-10-08",2034,8089700,53,10,34,8,1,0,0],["2025-10-08",1283,8089300,53,10,34,8,1,0,0],["2025-10-08",1468,8088200,53,10,34,8,1,0,0],["2025-10-08",11308,8087700,53,10,34,8,1,0,0],["2025-10-08",6702,8085200,53,10,34,8,1,0,0],["2025-10-08",4939,8085200,53,10,34,8,1,0,0],["2025-10-08",7859,8085000,53,10,34,8,1,0,0],["2025-10-08",5624,8084800,53,10,34,8,1,0,0],["2025-10-08",2301,8084800,53,10,34,8,1,0,0],["2025-10-08",4374,8084200,53,10,34,8,1,0,0],["2025-10-08",2476,8082500,53,10,34,8,1,0,0],["2025-10-08",2542,8082400,53,10,34,8,1,0,0],["2025-10-08",1575,8082000,53,10,34,8,1,0,0],["2025-10-08",6919,8081900,53,10,34,8,1,0,0],["2025-10-08",10991,8080200,53,10,34,8,4,0,0],["2025-10-08",10412,8075000,53,10,34,8,1,0,0],["2025-10-08",4728,8074800,53,10,34,8,1,0,0],["2025-10-08",3984,8074500,53,10,34,8,1,0,0],["2025-10-08",2556,8072900,53,10,34,8,1,0,0],["2025-10-08",8297,8071700,53,10,34,8,1,0,0],["2025-10-08",2582,8068900,53,10,34,8,1,0,0],["2025-10-08",2079,8068800,53,10,34,8,1,0,0],["2025-10-08",195,8068500,53,10,34,8,1,0,0],["2025-10-08",1797,8068200,53,10,34,8,1,0,0],["2025-10-08",2068,8068000,53,10,34,8,1,0,0],["2025-10-08",2189,8067100,53,10,34,8,1,0,0],["2025-10-08",1295,8066300,53,10,34,8,1,0,0],["2025-10-08",9975,8065200,53,10,34,8,1,0,0],["2025-10-08",2148,8065100,53,10,34,8,1,0,0],["2025-10-08",9209,8062500,53,10,34,8,1,0,0],["2025-10-08",6079,8062300,53,10,34,8,1,0,0],["2025-10-08",2547,8060000,53,10,34,8,1,0,0],["2025-10-08",4756,8059600,53,10,34,8,1,0,0],["2025-10-08",10362,8059000,53,10,34,8,1,0,0],["2025-10-08",9209,8056200,53,10,34,8,1,0,0],["2025-10-08",2278,8055500,53,10,34,8,1,0,0],["2025-10-08",1680,8053100,53,10,34,8,1,0,0],["2025-10-08",4305,8050600,53,10,34,8,1,0,0],["2025-10-08",3171,8049700,53,10,34,8,1,0,0],["2025-10-08",2410,8049600,53,10,34,8,1,0,0],["2025-10-08",6755,8048900,53,10,34,8,1,0,0],["2025-10-08",8603,8047600,53,10,34,8,1,0,0],["2025-10-08",7885,8047300,53,10,34,8,1,0,0],["2025-10-08",7939,8047200,53,10,34,8,1,0,0],["2025-10-08",7866,8045200,53,10,34,8,1,0,0],["2025-10-08",7804,8044800,53,10,34,8,1,0,0],["2025-10-08",9621,8044300,53,10,34,8,1,0,0],["2025-10-08",2555,8043100,53,10,34,8,1,0,0],["2025-10-08",11382,8042200,53,10,34,8,1,0,0],["2025-10-08",1909,8039200,53,10,34,8,1,0,0],["2025-10-08",4113,8037000,53,10,34,8,1,0,0],["2025-10-08",9016,8035600,53,10,34,8,1,0,0],["2025-10-08",9951,8031500,53,10,34,8,1,0,0],["2025-10-08",8920,8030000,53,10,34,8,1,0,0],["2025-10-08",5388,8029500,53,10,34,8,1,0,0],["2025-10-08",10076,8028800,53,10,34,8,1,0,0],["2025-10-08",5314,8026500,53,10,34,8,1,0,0],["2025-10-08",2472,8024100,53,10,34,8,1,0,0],["2025-10-08",6858,8021400,53,10,34,8,1,0,0],["2025-10-08",5061,8020100,53,10,34,8,1,0,0],["2025-10-08",1312,8018900,53,10,34,8,1,0,0],["2025-10-08",5351,8017700,53,10,34,8,1,0,0],["2025-10-08",6901,8017400,53,10,34,8,1,0,0],["2025-10-08",1356,8015700,53,10,34,8,1,0,0],["2025-10-08",2631,8013900,53,10,34,8,1,0,0],["2025-10-08",1296,8013000,53,10,34,8,1,0,0],["2025-10-08",6820,8009100,53,10,34,8,1,0,0],["2025-10-08",3326,8008500,53,10,34,8,1,0,0],["2025-10-08",2615,8008300,53,10,34,8,1,0,0],["2025-10-08",1783,8008000,53,10,34,8,1,0,0],["2025-10-08",5276,8005400,53,10,34,8,1,0,0],["2025-10-08",2708,8004800,53,10,34,8,1,0,0],["2025-10-08",8761,8004600,53,10,34,8,1,0,0],["2025-10-08",2346,8003000,53,10,34,8,1,0,0],["2025-10-08",2331,8000800,53,10,34,8,1,0,0],["2025-10-08",9588,7999700,53,10,34,8,1,0,0],["2025-10-08",8170,7999500,53,10,34,8,1,0,0],["2025-10-08",7803,7998700,53,10,34,8,1,0,0],["2025-10-08",9705,7998200,53,10,34,8,1,0,0],["2025-10-08",4858,7997000,53,10,34,8,1,0,0],["2025-10-08",2207,7995400,53,10,34,8,1,0,0],["2025-10-08",2176,7993200,53,10,34,8,1,0,0],["2025-10-08",4389,7992000,53,10,34,8,1,0,0],["2025-10-08",2154,7992000,53,10,34,8,1,0,0],["2025-10-08",6501,7991600,53,10,34,8,1,0,0],["2025-10-08",7976,7991600,53,10,34,8,1,0,0],["2025-10-08",2684,7990600,53,10,34,8,1,0,0],["2025-10-08",1894,7989800,53,10,34,8,1,0,0],["2025-10-08",3140,7988500,53,10,34,8,1,0,0],["2025-10-08",5618,7987000,53,10,34,8,1,0,0],["2025-10-08",2037,7986800,53,10,34,8,1,0,0],["2025-10-08",11709,7984800,53,10,34,8,1,0,0],["2025-10-08",2433,7982500,53,10,34,8,1,0,0],["2025-10-08",1664,7981800,53,10,34,8,1,0,0],["2025-10-08",2662,7980900,53,10,34,8,1,0,0],["2025-10-08",1760,7980700,53,10,34,8,1,0,0],["2025-10-08",6070,7979500,53,10,34,8,1,0,0],["2025-10-08",7695,7979100,53,10,34,8,1,0,0],["2025-10-08",5770,7977500,53,10,34,8,1,0,0],["2025-10-08",8763,7975500,53,10,34,8,1,0,0],["2025-10-08",2711,7974200,53,10,34,8,1,0,0],["2025-10-08",2402,7972700,53,10,34,8,1,0,0],["2025-10-08",8212,7972300,53,10,34,8,1,0,0],["2025-10-08",7254,7972200,53,10,34,8,1,0,0],["2025-10-08",5682,7969700,53,10,34,8,1,0,0],["2025-10-08",2578,7969100,53,10,34,8,1,0,0],["2025-10-08",1270,7967300,53,10,34,8,1,0,0],["2025-10-08",2554,7965300,53,10,34,8,1,0,0],["2025-10-08",6723,7964700,53,10,34,8,1,0,0],["2025-10-08",1641,7964200,53,10,34,8,1,0,0],["2025-10-08",11447,7963100,53,10,34,8,1,0,0],["2025-10-08",9252,7961700,53,10,34,8,1,0,0],["2025-10-08",1684,7961000,53,10,34,8,1,0,0],["2025-10-08",1959,7958900,53,10,34,8,1,0,0],["2025-10-08",3159,7957000,53,10,34,8,1,0,0],["2025-10-08",11228,7956200,53,10,34,8,1,0,0],["2025-10-08",1668,7955000,53,10,34,8,1,0,0],["2025-10-08",6506,7953700,53,10,34,8,1,0,0],["2025-10-08",355,7953700,53,10,34,8,1,0,0],["2025-10-08",9353,7950200,53,10,34,8,1,0,0],["2025-10-08",5344,7948800,53,10,34,8,1,0,0],["2025-10-08",6551,7942800,53,10,34,8,1,0,0],["2025-10-08",8606,7941600,53,10,34,8,1,0,0],["2025-10-08",6639,7941400,53,10,34,8,1,0,0],["2025-10-08",5129,7939800,53,10,34,8,1,0,0],["2025-10-08",1367,7939000,53,10,34,8,1,0,0],["2025-10-08",9677,7938000,53,10,34,8,1,0,0],["2025-10-08",1511,7937600,53,10,34,8,1,0,0],["2025-10-08",1375,7936900,53,10,34,8,1,0,0],["2025-10-08",1572,7935300,53,10,34,8,1,0,0],["2025-10-08",3369,7934500,53,10,34,8,1,0,0],["2025-10-08",4518,7933700,53,10,34,8,1,0,0],["2025-10-08",5489,7933700,53,10,34,8,1,0,0],["2025-10-08",3872,7933700,53,10,34,8,1,0,0],["2025-10-08",9706,7933300,53,10,34,8,1,0,0],["2025-10-08",11121,7933300,53,10,34,8,1,0,0],["2025-10-08",2567,7933300,53,10,34,8,1,0,0],["2025-10-08",2658,7931800,53,10,34,8,1,0,0],["2025-10-08",4421,7928600,53,10,34,8,1,0,0],["2025-10-08",2030,7926600,53,10,34,8,1,0,0],["2025-10-08",5811,7924400,53,10,34,8,1,0,0],["2025-10-08",1958,7924000,53,10,34,8,1,0,0],["2025-10-08",8494,7921500,53,10,34,8,1,0,0],["2025-10-08",1401,7921300,53,10,34,8,1,0,0],["2025-10-08",2059,7921100,53,10,34,8,1,0,0],["2025-10-08",3138,7920900,53,10,34,8,1,0,0],["2025-10-08",3840,7920800,53,10,34,8,1,0,0],["2025-10-08",202,7916200,53,10,34,8,1,0,0],["2025-10-08",13687,7915300,53,10,34,8,1,0,0],["2025-10-08",4156,7914600,53,10,34,8,1,0,0],["2025-10-08",8296,7914600,53,10,34,8,1,0,0],["2025-10-08",2287,7914200,53,10,34,8,1,0,0],["2025-10-08",13588,7913500,53,10,34,8,1,0,0],["2025-10-08",1877,7912100,53,10,34,8,1,0,0],["2025-10-08",1860,7908300,53,10,34,8,1,0,0],["2025-10-08",1695,7907800,53,10,34,8,1,0,0],["2025-10-08",2463,7903900,53,10,34,8,1,0,0],["2025-10-08",10808,7903200,53,10,34,8,1,0,0],["2025-10-08",1827,7903100,53,10,34,8,1,0,0],["2025-10-08",7754,7900600,53,10,34,8,1,0,0],["2025-10-08",3641,7899000,53,10,34,8,1,0,0],["2025-10-08",2400,7898700,53,10,34,8,1,0,0],["2025-10-08",2380,7898200,53,10,34,8,1,0,0],["2025-10-08",1323,7898188,53,10,34,8,1,0,0],["2025-10-08",7934,7894600,53,10,34,8,1,0,0],["2025-10-08",8757,7894500,53,10,34,8,1,0,0],["2025-10-08",2043,7893000,53,10,34,8,1,0,0],["2025-10-08",2350,7891600,53,10,34,8,1,0,0],["2025-10-08",11598,7891400,53,10,34,8,1,0,0],["2025-10-08",8830,7887900,53,10,34,8,1,0,0],["2025-10-08",2628,7887500,53,10,34,8,1,0,0],["2025-10-08",2678,7887400,53,10,34,8,1,0,0],["2025-10-08",241,7883800,53,10,34,8,1,0,0],["2025-10-08",7869,7881700,53,10,34,8,1,0,0],["2025-10-08",8527,7881400,53,10,34,8,1,0,0],["2025-10-08",2201,7880000,53,10,34,8,1,0,0],["2025-10-08",1846,7879600,53,10,34,8,1,0,0],["2025-10-08",9658,7879400,53,10,34,8,1,0,0],["2025-10-08",1539,7879300,53,10,34,8,1,0,0],["2025-10-08",5538,7878000,53,10,34,8,1,0,0],["2025-10-08",4607,7878000,53,10,34,8,1,0,0],["2025-10-08",3242,7878000,53,10,34,8,1,0,0],["2025-10-08",4197,7878000,53,10,34,8,1,0,0],["2025-10-08",6367,7876300,53,10,34,8,1,0,0],["2025-10-08",4735,7874800,53,10,34,8,1,0,0],["2025-10-08",2306,7872900,53,10,34,8,1,0,0],["2025-10-08",4878,7870400,53,10,34,8,1,0,0],["2025-10-08",1927,7867300,53,10,34,8,1,0,0],["2025-10-08",1929,7864700,53,10,34,8,1,0,0],["2025-10-08",10056,7864400,53,10,34,8,1,0,0],["2025-10-08",6874,7855200,53,10,34,8,1,0,0],["2025-10-08",1765,7854100,53,10,34,8,1,0,0],["2025-10-08",6641,7853700,53,10,34,8,1,0,0],["2025-10-08",2362,7851300,53,10,34,8,1,0,0],["2025-10-08",7363,7848100,53,10,34,8,1,0,0],["2025-10-08",4722,7848000,53,10,34,8,1,0,0],["2025-10-08",6135,7848000,53,10,34,8,1,0,0],["2025-10-08",5505,7846800,53,10,34,8,1,0,0],["2025-10-08",2693,7845300,53,10,34,8,1,0,0],["2025-10-08",7044,7844600,53,10,34,8,1,0,0],["2025-10-08",2349,7844200,53,10,34,8,1,0,0],["2025-10-08",7758,7843700,53,10,34,8,1,0,0],["2025-10-08",1188,7842800,53,10,34,8,1,0,0],["2025-10-08",2028,7842700,53,10,34,8,1,0,0],["2025-10-08",4610,7840100,53,10,34,8,1,0,0],["2025-10-08",2366,7839900,53,10,34,8,1,0,0],["2025-10-08",7661,7837800,53,10,34,8,1,0,0],["2025-10-08",1505,7833300,53,10,34,8,1,0,0],["2025-10-08",3287,7833300,53,10,34,8,1,0,0],["2025-10-08",9293,7830000,53,10,34,8,1,0,0],["2025-10-08",1369,7829700,53,10,34,8,1,0,0],["2025-10-08",2308,7828700,53,10,34,8,1,0,0],["2025-10-08",1399,7827300,53,10,34,8,1,0,0],["2025-10-08",13587,7827160,53,10,34,8,1,0,0],["2025-10-08",8514,7826300,53,10,34,8,1,0,0],["2025-10-08",1573,7824000,53,10,34,8,1,0,0],["2025-10-08",7435,7823800,53,10,34,8,1,0,0],["2025-10-08",1321,7820000,53,10,34,8,1,0,0],["2025-10-08",7143,7814200,53,10,34,8,1,0,0],["2025-10-08",8780,7813200,53,10,34,8,1,0,0],["2025-10-08",3571,7813000,53,10,34,8,1,0,0],["2025-10-08",7990,7812600,53,10,34,8,1,0,0],["2025-10-08",8818,7810800,53,10,34,8,1,0,0],["2025-10-08",1324,7810200,53,10,34,8,1,0,0],["2025-10-08",2061,7808300,53,10,34,8,1,0,0],["2025-10-08",2172,7805100,53,10,34,8,1,0,0],["2025-10-08",4551,7804300,53,10,34,8,1,0,0],["2025-10-08",2003,7803900,53,10,34,8,1,0,0],["2025-10-08",9297,7802200,53,10,34,8,1,0,0],["2025-10-08",8212,7798800,53,10,34,8,1,0,0],["2025-10-08",9395,7798000,53,10,34,8,1,0,0],["2025-10-08",1522,7797800,53,10,34,8,1,0,0],["2025-10-08",8225,7796300,53,10,34,8,1,0,0],["2025-10-08",10411,7796300,53,10,34,8,1,0,0],["2025-10-08",5598,7795800,53,10,34,8,1,0,0],["2025-10-08",10245,7793900,53,10,34,8,1,0,0],["2025-10-08",1919,7793300,53,10,34,8,1,0,0],["2025-10-08",5950,7792300,53,10,34,8,1,0,0],["2025-10-08",1275,7790600,53,10,34,8,1,0,0],["2025-10-08",1415,7790300,53,10,34,8,1,0,0],["2025-10-08",5997,7790300,53,10,34,8,1,0,0],["2025-10-08",1326,7789400,53,10,34,8,1,0,0],["2025-10-08",2087,7787600,53,10,34,8,1,0,0],["2025-10-08",1872,7787500,53,10,34,8,1,0,0],["2025-10-08",11497,7784800,53,10,34,8,1,0,0],["2025-10-08",2450,7783700,53,10,34,8,1,0,0],["2025-10-08",3999,7782700,53,10,34,8,1,0,0],["2025-10-08",3869,7782600,53,10,34,8,1,0,0],["2025-10-08",7674,7781000,53,10,34,8,1,0,0],["2025-10-08",9703,7779700,53,10,34,8,1,0,0],["2025-10-08",1343,7778800,53,10,34,8,1,0,0],["2025-10-08",1744,7777300,53,10,34,8,1,0,0],["2025-10-08",1669,7775600,53,10,34,8,1,0,0],["2025-10-08",3232,7774500,53,10,34,8,1,0,0],["2025-10-08",7387,7773900,53,10,34,8,1,0,0],["2025-10-08",677,7772500,53,10,34,8,1,0,0],["2025-10-08",9477,7772200,53,10,34,8,1,0,0],["2025-10-08",7059,7769900,53,10,34,8,1,0,0],["2025-10-08",1416,7767300,53,10,34,8,1,0,0],["2025-10-08",148,7766900,53,10,34,8,1,0,0],["2025-10-08",2948,7766500,53,10,34,8,1,0,0],["2025-10-08",10074,7765000,53,10,34,8,1,0,0],["2025-10-08",5701,7764300,53,10,34,8,1,0,0],["2025-10-08",2252,7764000,53,10,34,8,1,0,0],["2025-10-08",10333,7764000,53,10,34,8,1,0,0],["2025-10-08",10056,7763700,53,10,34,8,1,0,0],["2025-10-08",3228,7762500,53,10,34,8,1,0,0],["2025-10-08",11264,7760800,53,10,34,8,1,0,0],["2025-10-08",6121,7759600,53,10,34,8,1,0,0],["2025-10-08",1975,7757100,53,10,34,8,1,0,0],["2025-10-08",9706,7756900,53,10,34,8,1,0,0],["2025-10-08",2610,7756800,53,10,34,8,1,0,0],["2025-10-08",2608,7755500,53,10,34,8,1,0,0],["2025-10-08",689,7753700,53,10,34,8,1,0,0],["2025-10-08",5593,7753500,53,10,34,8,1,0,0],["2025-10-08",1420,7751700,53,10,34,8,1,0,0],["2025-10-08",2399,7751200,53,10,34,8,1,0,0],["2025-10-08",2328,7750500,53,10,34,8,1,0,0],["2025-10-08",2130,7749700,53,10,34,8,1,0,0],["2025-10-08",2501,7747800,53,10,34,8,1,0,0],["2025-10-08",2369,7746500,53,10,34,8,1,0,0],["2025-10-08",2222,7745200,53,10,34,8,1,0,0],["2025-10-08",6038,7744600,53,10,34,8,1,0,0],["2025-10-08",2159,7743200,53,10,34,8,1,0,0],["2025-10-08",2669,7743200,53,10,34,8,1,0,0],["2025-10-08",3295,7738100,53,10,34,8,1,0,0],["2025-10-08",9152,7737900,53,10,34,8,1,0,0],["2025-10-08",2643,7737300,53,10,34,8,1,0,0],["2025-10-08",5425,7737100,53,10,34,8,1,0,0],["2025-10-08",3342,7736200,53,10,34,8,1,0,0],["2025-10-08",6504,7735200,53,10,34,8,1,0,0],["2025-10-08",10829,7735200,53,10,34,8,1,0,0],["2025-10-08",11289,7734400,53,10,34,8,1,0,0],["2025-10-08",1242,7733082,53,10,34,8,1,0,0],["2025-10-08",4705,7732400,53,10,34,8,1,0,0],["2025-10-08",8816,7732200,53,10,34,8,1,0,0],["2025-10-08",2517,7731200,53,10,34,8,1,0,0],["2025-10-08",2951,7731000,53,10,34,8,1,0,0],["2025-10-08",2237,7730100,53,10,34,8,1,0,0],["2025-10-08",7714,7728200,53,10,34,8,1,0,0],["2025-10-08",5821,7726900,53,10,34,8,1,0,0],["2025-10-08",5909,7726500,53,10,34,8,1,0,0],["2025-10-08",2155,7725100,53,10,34,8,1,0,0],["2025-10-08",207,7724300,53,10,34,8,1,0,0],["2025-10-08",2493,7724000,53,10,34,8,1,0,0],["2025-10-08",1425,7723700,53,10,34,8,1,0,0],["2025-10-08",1290,7722000,53,10,34,8,1,0,0],["2025-10-08",2390,7721800,53,10,34,8,1,0,0],["2025-10-08",2500,7720500,53,10,34,8,1,0,0],["2025-10-08",2138,7718700,53,10,34,8,1,0,0],["2025-10-08",7931,7717100,53,10,34,8,1,0,0],["2025-10-08",10974,7716700,53,10,34,8,1,0,0],["2025-10-08",164,7713100,53,10,34,8,1,0,0],["2025-10-08",350,7711900,53,10,34,8,1,0,0],["2025-10-08",2179,7711600,53,10,34,8,1,0,0],["2025-10-08",6867,7710600,53,10,34,8,1,0,0],["2025-10-08",7034,7709500,53,10,34,8,1,0,0],["2025-10-08",8653,7708900,53,10,34,8,1,0,0],["2025-10-08",5383,7707700,53,10,34,8,1,0,0],["2025-10-08",6263,7706500,53,10,34,8,1,0,0],["2025-10-08",11230,7706500,53,10,34,8,1,0,0],["2025-10-08",8273,7706500,53,10,34,8,1,0,0],["2025-10-08",10076,7706400,53,10,34,8,1,0,0],["2025-10-08",5039,7706100,53,10,34,8,1,0,0],["2025-10-08",4213,7706100,53,10,34,8,1,0,0],["2025-10-08",2378,7705200,53,10,34,8,1,0,0],["2025-10-08",4355,7704600,53,10,34,8,1,0,0],["2025-10-08",231,7704200,53,10,34,8,1,0,0],["2025-10-08",1353,7704000,53,10,34,8,1,0,0],["2025-10-08",2575,7703300,53,10,34,8,1,0,0],["2025-10-08",8196,7700600,53,10,34,8,1,0,0],["2025-10-08",8480,7700200,53,10,34,8,1,0,0],["2025-10-08",10532,7698300,53,10,34,8,1,0,0],["2025-10-08",5205,7698100,53,10,34,8,1,0,0],["2025-10-08",4670,7697300,53,10,34,8,1,0,0],["2025-10-08",2410,7696600,53,10,34,8,1,0,0],["2025-10-08",4095,7695200,53,10,34,8,1,0,0],["2025-10-08",4851,7694700,53,10,34,8,6,0,0],["2025-10-08",135,7693700,53,10,34,8,1,0,0],["2025-10-08",11535,7693100,53,10,34,8,1,0,0],["2025-10-08",5056,7692400,53,10,34,8,1,0,0],["2025-10-08",9178,7690500,53,10,34,8,1,0,0],["2025-10-08",4523,7688600,53,10,34,8,1,0,0],["2025-10-08",7123,7688600,53,10,34,8,1,0,0],["2025-10-08",5693,7688600,53,10,34,8,1,0,0],["2025-10-08",5780,7688600,53,10,34,8,1,0,0],["2025-10-08",10971,7686500,53,10,34,8,1,0,0],["2025-10-08",7676,7686500,53,10,34,8,1,0,0],["2025-10-08",4656,7686100,53,10,34,8,1,0,0],["2025-10-08",1316,7685000,53,10,34,8,1,0,0],["2025-10-08",11388,7685000,53,10,34,8,1,0,0],["2025-10-08",7104,7684800,53,10,34,8,1,0,0],["2025-10-08",1299,7682300,53,10,34,8,1,0,0],["2025-10-08",4988,7680900,53,10,34,8,1,0,0],["2025-10-08",1642,7680500,53,10,34,8,1,0,0],["2025-10-08",2281,7680100,53,10,34,8,1,0,0],["2025-10-08",3107,7678800,53,10,34,8,1,0,0],["2025-10-08",8794,7677100,53,10,34,8,1,0,0],["2025-10-08",1634,7676500,53,10,34,8,1,0,0],["2025-10-08",1873,7675700,53,10,34,8,1,0,0],["2025-10-08",3052,7675400,53,10,34,8,1,0,0],["2025-10-08",13014,7675000,53,10,34,8,1,0,0],["2025-10-08",1618,7673300,53,10,34,8,1,0,0],["2025-10-08",4442,7673100,53,10,34,8,1,0,0],["2025-10-08",6131,7671300,53,10,34,8,1,0,0],["2025-10-08",4810,7670800,53,10,34,8,1,0,0],["2025-10-08",8472,7666100,53,10,34,8,1,0,0],["2025-10-08",8467,7665600,53,10,34,8,1,0,0],["2025-10-08",8524,7665600,53,10,34,8,1,0,0],["2025-10-08",7933,7665500,53,10,34,8,1,0,0],["2025-10-08",1955,7665000,53,10,34,8,1,0,0],["2025-10-08",1276,7662100,53,10,34,8,1,0,0],["2025-10-08",1882,7662000,53,10,34,8,1,0,0],["2025-10-08",2089,7660300,53,10,34,8,1,0,0],["2025-10-08",4804,7660200,53,10,34,8,1,0,0],["2025-10-08",6697,7659500,53,10,34,8,1,0,0],["2025-10-08",4358,7659300,53,10,34,8,1,0,0],["2025-10-08",2353,7658300,53,10,34,8,1,0,0],["2025-10-08",13595,7654500,53,10,34,8,1,0,0],["2025-10-08",2213,7650200,53,10,34,8,1,0,0],["2025-10-08",1445,7647200,53,10,34,8,1,0,0],["2025-10-08",1817,7646100,53,10,34,8,1,0,0],["2025-10-08",2338,7646100,53,10,34,8,1,0,0],["2025-10-08",10995,7645400,53,10,34,8,1,0,0],["2025-10-08",8735,7645300,53,10,34,8,1,0,0],["2025-10-08",2167,7643700,53,10,34,8,1,0,0],["2025-10-08",2225,7643600,53,10,34,8,1,0,0],["2025-10-08",1383,7642100,53,10,34,8,1,0,0],["2025-10-08",1835,7641300,53,10,34,8,1,0,0],["2025-10-08",2127,7639200,53,10,34,8,1,0,0],["2025-10-08",9617,7637600,53,10,34,8,1,0,0],["2025-10-08",4297,7637400,53,10,34,8,1,0,0],["2025-10-08",6511,7637200,53,10,34,8,1,0,0],["2025-10-08",2328,7637100,53,10,34,8,1,0,0],["2025-10-08",5208,7636900,53,10,34,8,1,0,0],["2025-10-08",136,7634700,53,10,34,8,1,0,0],["2025-10-08",10966,7634000,53,10,34,8,1,0,0],["2025-10-08",13593,7633500,53,10,34,8,1,0,0],["2025-10-08",5257,7633300,53,10,34,8,1,0,0],["2025-10-08",1504,7633100,53,10,34,8,1,0,0],["2025-10-08",7165,7632000,53,10,34,8,1,0,0],["2025-10-08",1315,7631700,53,10,34,8,1,0,0],["2025-10-08",6921,7629800,53,10,34,8,1,0,0],["2025-10-08",1738,7626600,53,10,34,8,1,0,0],["2025-10-08",8772,7626100,53,10,34,8,1,0,0],["2025-10-08",2140,7623100,53,10,34,8,1,0,0],["2025-10-08",4242,7621300,53,10,34,8,1,0,0],["2025-10-08",10527,7621100,53,10,34,8,1,0,0],["2025-10-08",9212,7621100,53,10,34,8,1,0,0],["2025-10-08",3098,7620900,53,10,34,8,1,0,0],["2025-10-08",9027,7620900,53,10,34,8,1,0,0],["2025-10-08",8045,7620600,53,10,34,8,1,0,0],["2025-10-08",2265,7617500,53,10,34,8,1,0,0],["2025-10-08",7839,7617400,53,10,34,8,1,0,0],["2025-10-08",2283,7616600,53,10,34,8,1,0,0],["2025-10-08",4544,7616300,53,10,34,8,1,0,0],["2025-10-08",1531,7614800,53,10,34,8,1,0,0],["2025-10-08",3550,7613000,53,10,34,8,1,0,0],["2025-10-08",3256,7612800,53,10,34,8,1,0,0],["2025-10-08",9153,7612800,53,10,34,8,1,0,0],["2025-10-08",7323,7612800,53,10,34,8,1,0,0],["2025-10-08",8900,7612800,53,10,34,8,1,0,0],["2025-10-08",2013,7612000,53,10,34,8,1,0,0],["2025-10-08",7817,7611800,53,10,34,8,1,0,0],["2025-10-08",6122,7611400,53,10,34,8,1,0,0],["2025-10-08",8877,7608800,53,10,34,8,1,0,0],["2025-10-08",5881,7608400,53,10,34,8,1,0,0],["2025-10-08",7001,7608200,53,10,34,8,1,0,0],["2025-10-08",7009,7608100,53,10,34,8,1,0,0],["2025-10-08",2674,7607600,53,10,34,8,1,0,0],["2025-10-08",1750,7607000,53,10,34,8,1,0,0],["2025-10-08",1650,7606500,53,10,34,8,1,0,0],["2025-10-08",10149,7602800,53,10,34,8,1,0,0],["2025-10-08",6380,7602800,53,10,34,8,1,0,0],["2025-10-08",312,7601600,53,10,34,8,1,0,0],["2025-10-08",6860,7601600,53,10,34,8,1,0,0],["2025-10-08",2252,7601600,53,10,34,8,1,0,0],["2025-10-08",2727,7600000,53,10,34,8,1,0,0],["2025-10-08",9606,7598400,53,10,34,8,1,0,0],["2025-10-08",6888,7598100,53,10,34,8,1,0,0],["2025-10-08",1990,7597000,53,10,34,8,1,0,0],["2025-10-08",1332,7595900,53,10,34,8,1,0,0],["2025-10-08",2027,7594100,53,10,34,8,1,0,0],["2025-10-08",3402,7592400,53,10,34,8,1,0,0],["2025-10-08",9704,7591800,53,10,34,8,1,0,0],["2025-10-08",6023,7590900,53,10,34,8,1,0,0],["2025-10-08",10956,7590700,53,10,34,8,1,0,0],["2025-10-08",1526,7589400,53,10,34,8,1,0,0],["2025-10-08",3975,7587500,53,10,34,8,1,0,0],["2025-10-08",6110,7587400,53,10,34,8,1,0,0],["2025-10-08",7775,7586800,53,10,34,8,1,0,0],["2025-10-08",1595,7582900,53,10,34,8,1,0,0],["2025-10-08",1948,7582100,53,10,34,8,1,0,0],["2025-10-08",2642,7582100,53,10,34,8,1,0,0],["2025-10-08",7814,7582000,53,10,34,8,1,0,0],["2025-10-08",10783,7581800,53,10,34,8,1,0,0],["2025-10-08",2007,7578700,53,10,34,8,1,0,0],["2025-10-08",5014,7575000,53,10,34,8,1,0,0],["2025-10-08",5952,7575000,53,10,34,8,1,0,0],["2025-10-08",8061,7574900,53,10,34,8,1,0,0],["2025-10-08",5632,7574200,53,10,34,8,1,0,0],["2025-10-08",5112,7572800,53,10,34,8,1,0,0],["2025-10-08",1408,7572100,53,10,34,8,1,0,0],["2025-10-08",4408,7571800,53,10,34,8,1,0,0],["2025-10-08",14087,7571300,53,10,34,8,1,0,0],["2025-10-08",1259,7570600,53,10,34,8,1,0,0],["2025-10-08",9964,7569300,53,10,34,8,1,0,0],["2025-10-08",9407,7569000,53,10,34,8,1,0,0],["2025-10-08",11736,7568218,53,10,34,8,1,0,0],["2025-10-08",3063,7566300,53,10,34,8,1,0,0],["2025-10-08",9678,7566000,53,10,34,8,1,0,0],["2025-10-08",10567,7565700,53,10,34,8,1,0,0],["2025-10-08",5031,7565300,53,10,34,8,1,0,0],["2025-10-08",6290,7565000,53,10,34,8,1,0,0],["2025-10-08",2263,7564300,53,10,34,8,1,0,0],["2025-10-08",9424,7563300,53,10,34,8,1,0,0],["2025-10-08",2291,7562800,53,10,34,8,1,0,0],["2025-10-08",245,7562700,53,10,34,8,1,0,0],["2025-10-08",4998,7562100,53,10,34,8,1,0,0],["2025-10-08",1786,7560500,53,10,34,8,1,0,0],["2025-10-08",4812,7556000,53,10,34,8,1,0,0],["2025-10-08",11376,7555000,53,10,34,8,1,0,0],["2025-10-08",11386,7554800,53,10,34,8,1,0,0],["2025-10-08",7496,7552500,53,10,34,8,1,0,0],["2025-10-08",2665,7551600,53,10,34,8,1,0,0],["2025-10-08",2727,7550800,53,10,34,8,1,0,0],["2025-10-08",5869,7550300,53,10,34,8,1,0,0],["2025-10-08",4990,7550100,53,10,34,8,1,0,0],["2025-10-08",1278,7550000,53,10,34,8,1,0,0],["2025-10-08",8815,7546800,53,10,34,8,1,0,0],["2025-10-08",4920,7546100,53,10,34,8,1,0,0],["2025-10-08",2721,7542500,53,10,34,8,1,0,0],["2025-10-08",3402,7542100,53,10,34,8,1,0,0],["2025-10-08",14091,7542100,53,10,34,8,1,0,0],["2025-10-08",2482,7541200,53,10,34,8,1,0,0],["2025-10-08",6038,7541000,53,10,34,8,1,0,0],["2025-10-08",1481,7539100,53,10,34,8,1,0,0],["2025-10-08",1708,7538300,53,10,34,8,1,0,0],["2025-10-08",7677,7537400,53,10,34,8,1,0,0],["2025-10-08",6472,7537100,53,10,34,8,1,0,0],["2025-10-08",3336,7537100,53,10,34,8,1,0,0],["2025-10-08",4152,7537100,53,10,34,8,1,0,0],["2025-10-08",10860,7537100,53,10,34,8,1,0,0],["2025-10-08",7831,7537100,53,10,34,8,1,0,0],["2025-10-08",2722,7537000,53,10,34,8,1,0,0],["2025-10-08",2538,7536600,53,10,34,8,1,0,0],["2025-10-08",2162,7535600,53,10,34,8,1,0,0],["2025-10-08",1528,7535500,53,10,34,8,1,0,0],["2025-10-08",345,7534200,53,10,34,8,1,0,0],["2025-10-08",2313,7533700,53,10,34,8,1,0,0],["2025-10-08",7204,7533300,53,10,34,8,1,0,0],["2025-10-08",59,7532500,53,10,34,8,1,0,0],["2025-10-08",6718,7531600,53,10,34,8,1,0,0],["2025-10-08",5706,7531500,53,10,34,8,1,0,0],["2025-10-08",9668,7529800,53,10,34,8,1,0,0],["2025-10-08",1536,7529300,53,10,34,8,1,0,0],["2025-10-08",4787,7528800,53,10,34,8,1,0,0],["2025-10-08",9519,7528400,53,10,34,8,1,0,0],["2025-10-08",2207,7528100,53,10,34,8,1,0,0],["2025-10-08",1140,7524300,53,10,34,8,1,0,0],["2025-10-08",2261,7523800,53,10,34,8,1,0,0],["2025-10-08",4879,7522000,53,10,34,8,1,0,0],["2025-10-08",7660,7518600,53,10,34,8,1,0,0],["2025-10-08",189,7517100,53,10,34,8,1,0,0],["2025-10-08",2474,7516800,53,10,34,8,1,0,0],["2025-10-08",4765,7516700,53,10,34,8,1,0,0],["2025-10-08",5728,7516300,53,10,34,8,1,0,0],["2025-10-08",2182,7516200,53,10,34,8,1,0,0],["2025-10-08",1838,7515600,53,10,34,8,1,0,0],["2025-10-08",2487,7515000,53,10,34,8,1,0,0],["2025-10-08",8548,7514400,53,10,34,8,1,0,0],["2025-10-08",1603,7512000,53,10,34,8,1,0,0],["2025-10-08",6595,7512000,53,10,34,8,1,0,0],["2025-10-08",1833,7511000,53,10,34,8,1,0,0],["2025-10-08",5794,7509800,53,10,34,8,1,0,0],["2025-10-08",2011,7509700,53,10,34,8,1,0,0],["2025-10-08",2655,7507700,53,10,34,8,1,0,0],["2025-10-08",3139,7507100,53,10,34,8,1,0,0],["2025-10-08",206,7504300,53,10,34,8,1,0,0],["2025-10-08",1553,7504300,53,10,34,8,1,0,0],["2025-10-08",2165,7500300,53,10,34,8,1,0,0],["2025-10-08",8283,7499200,53,10,34,8,1,0,0],["2025-10-08",13590,7499000,53,10,34,8,1,0,0],["2025-10-08",5037,7498100,53,10,34,8,1,0,0],["2025-10-08",2524,7497800,53,10,34,8,1,0,0],["2025-10-08",2612,7497400,53,10,34,8,1,0,0],["2025-10-08",5469,7497100,53,10,34,8,1,0,0],["2025-10-08",5426,7495500,53,10,34,8,1,0,0],["2025-10-08",1991,7494900,53,10,34,8,1,0,0],["2025-10-08",5238,7494300,53,10,34,8,1,0,0],["2025-10-08",1400,7492200,53,10,34,8,1,0,0],["2025-10-08",4555,7491800,53,10,34,8,1,0,0],["2025-10-08",7872,7491000,53,10,34,8,1,0,0],["2025-10-08",7182,7490700,53,10,34,8,1,0,0],["2025-10-08",10492,7489900,53,10,34,8,1,0,0],["2025-10-08",7909,7489700,53,10,34,8,1,0,0],["2025-10-08",9204,7489700,53,10,34,8,1,0,0],["2025-10-08",8487,7489200,53,10,34,8,1,0,0],["2025-10-08",7935,7488100,53,10,34,8,1,0,0],["2025-10-08",2521,7488000,53,10,34,8,1,0,0],["2025-10-08",1455,7487600,53,10,34,8,1,0,0],["2025-10-08",1586,7487100,53,10,34,8,1,0,0],["2025-10-08",8257,7486700,53,10,34,8,1,0,0],["2025-10-08",7865,7486200,53,10,34,8,1,0,0],["2025-10-08",308,7485800,53,10,34,8,1,0,0],["2025-10-08",2507,7485600,53,10,34,8,1,0,0],["2025-10-08",8782,7484600,53,10,34,8,1,0,0],["2025-10-08",4434,7484400,53,10,34,8,1,0,0],["2025-10-08",1328,7483300,53,10,34,8,1,0,0],["2025-10-08",2978,7482600,53,10,34,8,1,0,0],["2025-10-08",6371,7482500,53,10,34,8,1,0,0],["2025-10-08",13676,7480300,53,10,34,8,1,0,0],["2025-10-08",3209,7479100,53,10,34,8,1,0,0],["2025-10-08",2070,7477900,53,10,34,8,1,0,0],["2025-10-08",2305,7477000,53,10,34,8,1,0,0],["2025-10-08",10245,7472600,53,10,34,8,1,0,0],["2025-10-08",3978,7471400,53,10,34,8,1,0,0],["2025-10-08",7839,7471200,53,10,34,8,1,0,0],["2025-10-08",1785,7470000,53,10,34,8,1,0,0],["2025-10-08",2110,7467600,53,10,34,8,1,0,0],["2025-10-08",6526,7461300,53,10,34,8,1,0,0],["2025-10-08",2550,7461200,53,10,34,8,1,0,0],["2025-10-08",2531,7459500,53,10,34,8,1,0,0],["2025-10-08",5366,7458000,53,10,34,8,1,0,0],["2025-10-08",9668,7457800,53,10,34,8,1,0,0],["2025-10-08",1994,7456800,53,10,34,8,1,0,0],["2025-10-08",6913,7456300,53,10,34,8,1,0,0],["2025-10-08",7070,7454000,53,10,34,8,1,0,0],["2025-10-08",2184,7453200,53,10,34,8,1,0,0],["2025-10-08",1644,7452400,53,10,34,8,1,0,0],["2025-10-08",1506,7451600,53,10,34,8,1,0,0],["2025-10-08",1329,7446200,53,10,34,8,1,0,0],["2025-10-08",2676,7443500,53,10,34,8,1,0,0],["2025-10-08",1333,7443200,53,10,34,8,1,0,0],["2025-10-08",2123,7441200,53,10,34,8,1,0,0],["2025-10-08",10171,7440400,53,10,34,8,1,0,0],["2025-10-08",2052,7436800,53,10,34,8,1,0,0],["2025-10-08",1499,7434931,53,10,34,8,1,0,0],["2025-10-08",2348,7433800,53,10,34,8,1,0,0],["2025-10-08",697,7433600,53,10,34,8,1,0,0],["2025-10-08",10418,7431500,53,10,34,8,1,0,0],["2025-10-08",199,7427100,53,10,34,8,1,0,0],["2025-10-08",2101,7426200,53,10,34,8,1,0,0],["2025-10-08",5352,7423500,53,10,34,8,1,0,0],["2025-10-08",4120,7423500,53,10,34,8,1,0,0],["2025-10-08",4121,7423500,53,10,34,8,1,0,0],["2025-10-08",4669,7423500,53,10,34,8,1,0,0],["2025-10-08",2473,7423500,53,10,34,8,1,0,0],["2025-10-08",5263,7423500,53,10,34,8,1,0,0],["2025-10-08",7705,7422800,53,10,34,8,1,0,0],["2025-10-08",1467,7422300,53,10,34,8,1,0,0],["2025-10-08",9320,7421500,53,10,34,8,1,0,0],["2025-10-08",2363,7420800,53,10,34,8,1,0,0],["2025-10-08",1622,7420700,53,10,34,8,1,0,0],["2025-10-08",2276,7419500,53,10,34,8,1,0,0],["2025-10-08",6233,7417600,53,10,34,8,1,0,0],["2025-10-08",1998,7416100,53,10,34,8,1,0,0],["2025-10-08",10762,7414600,53,10,34,8,1,0,0],["2025-10-08",1777,7413800,53,10,34,8,1,0,0],["2025-10-08",9029,7413500,53,10,34,8,1,0,0],["2025-10-08",1935,7412200,53,10,34,8,1,0,0],["2025-10-08",10407,7408100,53,10,34,8,1,0,0],["2025-10-08",5435,7407900,53,10,34,8,1,0,0],["2025-10-08",1653,7406000,53,10,34,8,1,0,0],["2025-10-08",1798,7405400,53,10,34,8,1,0,0],["2025-10-08",4156,7404800,53,10,34,8,1,0,0],["2025-10-08",11907,7404700,53,10,34,8,1,0,0],["2025-10-08",1540,7401300,53,10,34,8,1,0,0],["2025-10-08",1740,7399000,53,10,34,8,1,0,0],["2025-10-08",7847,7396600,53,10,34,8,1,0,0],["2025-10-08",7781,7395800,53,10,34,8,1,0,0],["2025-10-08",1886,7395100,53,10,34,8,1,0,0],["2025-10-08",2663,7395000,53,10,34,8,1,0,0],["2025-10-08",7863,7394800,53,10,34,8,1,0,0],["2025-10-08",5174,7394800,53,10,34,8,1,0,0],["2025-10-08",5005,7394300,53,10,34,8,1,0,0],["2025-10-08",1718,7394000,53,10,34,8,1,0,0],["2025-10-08",7896,7393800,53,10,34,8,1,0,0],["2025-10-08",1441,7392300,53,10,34,8,1,0,0],["2025-10-08",2259,7389200,53,10,34,8,1,0,0],["2025-10-08",1674,7388500,53,10,34,8,1,0,0],["2025-10-08",2548,7386900,53,10,34,8,1,0,0],["2025-10-08",1597,7386300,53,10,34,8,1,0,0],["2025-10-08",8391,7385600,53,10,34,8,1,0,0],["2025-10-08",5012,7385600,53,10,34,8,1,0,0],["2025-10-08",6752,7385500,53,10,34,8,1,0,0],["2025-10-08",6341,7385000,53,10,34,8,1,0,0],["2025-10-08",681,7381700,53,10,34,8,1,0,0],["2025-10-08",6850,7381500,53,10,34,8,1,0,0],["2025-10-08",5208,7380000,53,10,34,8,1,0,0],["2025-10-08",8502,7379800,53,10,34,8,1,0,0],["2025-10-08",8561,7375500,53,10,34,8,1,0,0],["2025-10-08",5806,7374300,53,10,34,8,1,0,0],["2025-10-08",9934,7373600,53,10,34,8,1,0,0],["2025-10-08",1494,7373100,53,10,34,8,1,0,0],["2025-10-08",3038,7373100,53,10,34,8,1,0,0],["2025-10-08",8210,7371600,53,10,34,8,1,0,0],["2025-10-08",1970,7371400,53,10,34,8,1,0,0],["2025-10-08",7158,7369100,53,10,34,8,1,0,0],["2025-10-08",3179,7368100,53,10,34,8,1,0,0],["2025-10-08",2403,7367600,53,10,34,8,1,0,0],["2025-10-08",6559,7366700,53,10,34,8,1,0,0],["2025-10-08",5201,7365200,53,10,34,8,1,0,0],["2025-10-08",2520,7364600,53,10,34,8,1,0,0],["2025-10-08",1495,7363200,53,10,34,8,1,0,0],["2025-10-08",1756,7362600,53,10,34,8,1,0,0],["2025-10-08",8802,7362300,53,10,34,8,1,0,0],["2025-10-08",7868,7358000,53,10,34,8,1,0,0],["2025-10-08",6162,7357200,53,10,34,8,1,0,0],["2025-10-08",3255,7352700,53,10,34,8,1,0,0],["2025-10-08",2527,7352200,53,10,34,8,1,0,0],["2025-10-08",4833,7351000,53,10,34,8,1,0,0],["2025-10-08",2300,7349200,53,10,34,8,1,0,0],["2025-10-08",2455,7348700,53,10,34,8,1,0,0],["2025-10-08",6879,7347700,53,10,34,8,1,0,0],["2025-10-08",9440,7347700,53,10,34,8,1,0,0],["2025-10-08",3263,7347600,53,10,34,8,1,0,0],["2025-10-08",1510,7347100,53,10,34,8,1,0,0],["2025-10-08",5621,7345600,53,10,34,8,1,0,0],["2025-10-08",1525,7345000,53,10,34,8,1,0,0],["2025-10-08",11062,7344700,53,10,34,8,1,0,0],["2025-10-08",2616,7343700,53,10,34,8,1,0,0],["2025-10-08",1571,7342700,53,10,34,8,1,0,0],["2025-10-08",10693,7342000,53,10,34,8,1,0,0],["2025-10-08",4792,7341600,53,10,34,8,1,0,0],["2025-10-08",6395,7338100,53,10,34,8,1,0,0],["2025-10-08",11371,7336800,53,10,34,8,1,0,0],["2025-10-08",13687,7336800,53,10,34,8,1,0,0],["2025-10-08",2031,7336200,53,10,34,8,1,0,0],["2025-10-08",10463,7335500,53,10,34,8,1,0,0],["2025-10-08",4358,7334500,53,10,34,8,1,0,0],["2025-10-08",11005,7333900,53,10,34,8,1,0,0],["2025-10-08",2970,7331100,53,10,34,8,1,0,0],["2025-10-08",6209,7328300,53,10,34,8,1,0,0],["2025-10-08",8514,7328000,53,10,34,8,1,0,0],["2025-10-08",6450,7327700,53,10,34,8,1,0,0],["2025-10-08",2739,7326800,53,10,34,8,1,0,0],["2025-10-08",1158,7326800,53,10,34,8,1,0,0],["2025-10-08",2108,7324700,53,10,34,8,1,0,0],["2025-10-08",4801,7323400,53,10,34,8,1,0,0],["2025-10-08",5452,7321700,53,10,34,8,1,0,0],["2025-10-08",1287,7320002,53,10,34,8,1,0,0],["2025-10-08",2145,7319900,53,10,34,8,1,0,0],["2025-10-08",6544,7318600,53,10,34,8,1,0,0],["2025-10-08",2246,7318300,53,10,34,8,1,0,0],["2025-10-08",10327,7318100,53,10,34,8,1,0,0],["2025-10-08",4320,7317500,53,10,34,8,1,0,0],["2025-10-08",2140,7317200,53,10,34,8,1,0,0],["2025-10-08",9074,7315800,53,10,34,8,1,0,0],["2025-10-08",1813,7315000,53,10,34,8,1,0,0],["2025-10-08",1557,7312000,53,10,34,8,1,0,0],["2025-10-08",5584,7309800,53,10,34,8,1,0,0],["2025-10-08",2541,7309800,53,10,34,8,1,0,0],["2025-10-08",6324,7308600,53,10,34,8,1,0,0],["2025-10-08",6482,7308300,53,10,34,8,1,0,0],["2025-10-08",6420,7306400,53,10,34,8,1,0,0],["2025-10-08",5037,7304800,53,10,34,8,1,0,0],["2025-10-08",1979,7303600,53,10,34,8,1,0,0],["2025-10-08",4796,7302000,53,10,34,8,1,0,0],["2025-10-08",6456,7301700,53,10,34,8,1,0,0],["2025-10-08",2481,7301300,53,10,34,8,1,0,0],["2025-10-08",1644,7300100,53,10,34,8,1,0,0],["2025-10-08",4084,7299800,53,10,34,8,1,0,0],["2025-10-08",6672,7299700,53,10,34,8,1,0,0],["2025-10-08",2166,7299500,53,10,34,8,1,0,0],["2025-10-08",7146,7295500,53,10,34,8,1,0,0],["2025-10-08",8761,7294100,53,10,34,8,1,0,0],["2025-10-08",7926,7291400,53,10,34,8,1,0,0],["2025-10-08",7705,7290800,53,10,34,8,1,0,0],["2025-10-08",11716,7290400,53,10,34,8,1,0,0],["2025-10-08",5695,7289800,53,10,34,8,1,0,0],["2025-10-08",2624,7289600,53,10,34,8,1,0,0],["2025-10-08",5879,7289500,53,10,34,8,1,0,0],["2025-10-08",8572,7289000,53,10,34,8,1,0,0],["2025-10-08",2288,7289000,53,10,34,8,1,0,0],["2025-10-08",1457,7287000,53,10,34,8,1,0,0],["2025-10-08",9565,7287000,53,10,34,8,1,0,0],["2025-10-08",5255,7286500,53,10,34,8,1,0,0],["2025-10-08",1552,7285900,53,10,34,8,1,0,0],["2025-10-08",8705,7284000,53,10,34,8,1,0,0],["2025-10-08",4153,7283200,53,10,34,8,1,0,0],["2025-10-08",2668,7280700,53,10,34,8,1,0,0],["2025-10-08",2098,7279600,53,10,34,8,1,0,0],["2025-10-08",5262,7279500,53,10,34,8,1,0,0],["2025-10-08",4815,7277000,53,10,34,8,1,0,0],["2025-10-08",11776,7276272,53,10,34,8,1,0,0],["2025-10-08",9242,7275700,53,10,34,8,1,0,0],["2025-10-08",2202,7271200,53,10,34,8,1,0,0],["2025-10-08",1938,7270700,53,10,34,8,1,0,0],["2025-10-08",8355,7269800,53,10,34,8,1,0,0],["2025-10-08",7915,7269600,53,10,34,8,1,0,0],["2025-10-08",2073,7269500,53,10,34,8,1,0,0],["2025-10-08",2475,7268600,53,10,34,8,1,0,0],["2025-10-08",8010,7268000,53,10,34,8,1,0,0],["2025-10-08",1605,7266700,53,10,34,8,1,0,0],["2025-10-08",1901,7265900,53,10,34,8,1,0,0],["2025-10-08",4563,7262800,53,10,34,8,1,0,0],["2025-10-08",1796,7260500,53,10,34,8,1,0,0],["2025-10-08",6256,7258200,53,10,34,8,1,0,0],["2025-10-08",4466,7257000,53,10,34,8,1,0,0],["2025-10-08",2231,7254500,53,10,34,8,1,0,0],["2025-10-08",11781,7253432,53,10,34,8,1,0,0],["2025-10-08",10974,7251600,53,10,34,8,1,0,0],["2025-10-08",7260,7249600,53,10,34,8,1,0,0],["2025-10-08",10911,7248800,53,10,34,8,1,0,0],["2025-10-08",2212,7244300,53,10,34,8,1,0,0],["2025-10-08",2267,7244100,53,10,34,8,1,0,0],["2025-10-08",7943,7243200,53,10,34,8,1,0,0],["2025-10-08",10690,7242100,53,10,34,8,1,0,0],["2025-10-08",2339,7240700,53,10,34,8,1,0,0],["2025-10-08",361,7239800,53,10,34,8,1,0,0],["2025-10-08",2266,7239500,53,10,34,8,1,0,0],["2025-10-08",2470,7237600,53,10,34,8,1,0,0],["2025-10-08",6874,7234100,53,10,34,8,1,0,0],["2025-10-08",7954,7233100,53,10,34,8,1,0,0],["2025-10-08",1403,7232000,53,10,34,8,1,0,0],["2025-10-08",9677,7231800,53,10,34,8,1,0,0],["2025-10-08",6357,7231200,53,10,34,8,1,0,0],["2025-10-08",2507,7229800,53,10,34,8,1,0,0],["2025-10-08",1264,7229300,53,10,34,8,1,0,0],["2025-10-08",7106,7226700,53,10,34,8,1,0,0],["2025-10-08",1772,7226600,53,10,34,8,1,0,0],["2025-10-08",1488,7225600,53,10,34,8,1,0,0],["2025-10-08",4664,7225600,53,10,34,8,1,0,0],["2025-10-08",6952,7224100,53,10,34,8,1,0,0],["2025-10-08",9321,7222000,53,10,34,8,1,0,0],["2025-10-08",1402,7221900,53,10,34,8,1,0,0],["2025-10-08",8031,7221300,53,10,34,8,1,0,0],["2025-10-08",1271,7217700,53,10,34,8,1,0,0],["2025-10-08",6361,7217000,53,10,34,8,1,0,0],["2025-10-08",1906,7216300,53,10,34,8,1,0,0],["2025-10-08",11598,7215600,53,10,34,8,1,0,0],["2025-10-08",4648,7213700,53,10,34,8,1,0,0],["2025-10-08",1379,7210300,53,10,34,8,1,0,0],["2025-10-08",4703,7210100,53,10,34,8,1,0,0],["2025-10-08",2454,7208000,53,10,34,8,1,0,0],["2025-10-08",1376,7206600,53,10,34,8,1,0,0],["2025-10-08",9353,7205200,53,10,34,8,1,0,0],["2025-10-08",5932,7204700,53,10,34,8,1,0,0],["2025-10-08",4410,7202800,53,10,34,8,1,0,0],["2025-10-08",3146,7202300,53,10,34,8,1,0,0],["2025-10-08",1675,7200400,53,10,34,8,1,0,0],["2025-10-08",5919,7199800,53,10,34,8,1,0,0],["2025-10-08",10492,7199300,53,10,34,8,1,0,0],["2025-10-08",2095,7197700,53,10,34,8,1,0,0],["2025-10-08",1988,7196300,53,10,34,8,1,0,0],["2025-10-08",4193,7196200,53,10,34,8,1,0,0],["2025-10-08",8484,7196200,53,10,34,8,1,0,0],["2025-10-08",1404,7194100,53,10,34,8,1,0,0],["2025-10-08",2715,7193100,53,10,34,8,1,0,0],["2025-10-08",236,7192600,53,10,34,8,1,0,0],["2025-10-08",2559,7192100,53,10,34,8,1,0,0],["2025-10-08",4547,7192000,53,10,34,8,1,0,0],["2025-10-08",2469,7191800,53,10,34,8,1,0,0],["2025-10-08",2069,7191700,53,10,34,8,1,0,0],["2025-10-08",9563,7191000,53,10,34,8,1,0,0],["2025-10-08",1341,7190600,53,10,34,8,1,0,0],["2025-10-08",5763,7188700,53,10,34,8,1,0,0],["2025-10-08",7026,7188400,53,10,34,8,1,0,0],["2025-10-08",2318,7187700,53,10,34,8,1,0,0],["2025-10-08",7233,7187700,53,10,34,8,1,0,0],["2025-10-08",7113,7187500,53,10,34,8,1,0,0],["2025-10-08",203,7185000,53,10,34,8,1,0,0],["2025-10-08",3080,7184100,53,10,34,8,1,0,0],["2025-10-08",10483,7184100,53,10,34,8,1,0,0],["2025-10-08",4519,7183800,53,10,34,8,1,0,0],["2025-10-08",8822,7183300,53,10,34,8,1,0,0],["2025-10-08",2242,7181800,53,10,34,8,1,0,0],["2025-10-08",6450,7179600,53,10,34,8,1,0,0],["2025-10-08",1818,7178900,53,10,34,8,1,0,0],["2025-10-08",10687,7178000,53,10,34,8,1,0,0],["2025-10-08",1604,7176200,53,10,34,8,1,0,0],["2025-10-08",8066,7175000,53,10,34,8,1,0,0],["2025-10-08",1345,7173900,53,10,34,8,1,0,0],["2025-10-08",5783,7173200,53,10,34,8,1,0,0],["2025-10-08",1999,7170800,53,10,34,8,1,0,0],["2025-10-08",7825,7170700,53,10,34,8,1,0,0],["2025-10-08",7154,7169800,53,10,34,8,1,0,0],["2025-10-08",2209,7169600,53,10,34,8,1,0,0],["2025-10-08",6856,7169100,53,10,34,8,1,0,0],["2025-10-08",5534,7168300,53,10,34,8,1,0,0],["2025-10-08",8364,7167100,53,10,34,8,1,0,0],["2025-10-08",9871,7167100,53,10,34,8,1,0,0],["2025-10-08",6003,7166200,53,10,34,8,1,0,0],["2025-10-08",2502,7164200,53,10,34,8,1,0,0],["2025-10-08",7302,7163700,53,10,34,8,1,0,0],["2025-10-08",1772,7162400,53,10,34,8,1,0,0],["2025-10-08",1754,7159300,53,10,34,8,1,0,0],["2025-10-08",5480,7159200,53,10,34,8,1,0,0],["2025-10-08",6125,7158300,53,10,34,8,1,0,0],["2025-10-08",8104,7155000,53,10,34,8,1,0,0],["2025-10-08",9211,7151000,53,10,34,8,1,0,0],["2025-10-08",2096,7149600,53,10,34,8,1,0,0],["2025-10-08",9595,7148700,53,10,34,8,1,0,0],["2025-10-08",6834,7143900,53,10,34,8,1,0,0],["2025-10-08",7863,7143800,53,10,34,8,1,0,0],["2025-10-08",9236,7143300,53,10,34,8,1,0,0],["2025-10-08",1369,7142700,53,10,34,8,1,0,0],["2025-10-08",9857,7142300,53,10,34,8,1,0,0],["2025-10-08",1395,7141400,53,10,34,8,1,0,0],["2025-10-08",4185,7141200,53,10,34,8,1,0,0],["2025-10-08",9325,7141100,53,10,34,8,1,0,0],["2025-10-08",9483,7140000,53,10,34,8,1,0,0],["2025-10-08",5486,7139400,53,10,34,8,1,0,0],["2025-10-08",4647,7138300,53,10,34,8,1,0,0],["2025-10-08",7169,7135200,53,10,34,8,1,0,0],["2025-10-08",2297,7134299,53,10,34,8,1,0,0],["2025-10-08",5943,7133700,53,10,34,8,1,0,0],["2025-10-08",7935,7132500,53,10,34,8,1,0,0],["2025-10-08",7738,7132200,53,10,34,8,1,0,0],["2025-10-08",10471,7130000,53,10,34,8,1,0,0],["2025-10-08",10071,7129700,53,10,34,8,1,0,0],["2025-10-08",2093,7128400,53,10,34,8,1,0,0],["2025-10-08",7706,7128000,53,10,34,8,1,0,0],["2025-10-08",8645,7125300,53,10,34,8,1,0,0],["2025-10-08",14086,7125000,53,10,34,8,1,0,0],["2025-10-08",2067,7124500,53,10,34,8,1,0,0],["2025-10-08",2721,7124500,53,10,34,8,1,0,0],["2025-10-08",2526,7123400,53,10,34,8,1,0,0],["2025-10-08",2106,7122000,53,10,34,8,1,0,0],["2025-10-08",2556,7121800,53,10,34,8,1,0,0],["2025-10-08",1940,7121800,53,10,34,8,1,0,0],["2025-10-08",10418,7120800,53,10,34,8,1,0,0],["2025-10-08",9239,7120500,53,10,34,8,1,0,0],["2025-10-08",8285,7120500,53,10,34,8,1,0,0],["2025-10-08",5711,7120000,53,10,34,8,1,0,0],["2025-10-08",6621,7119000,53,10,34,8,1,0,0],["2025-10-08",6477,7118900,53,10,34,8,1,0,0],["2025-10-08",10795,7118300,53,10,34,8,1,0,0],["2025-10-08",2749,7114000,53,10,34,8,1,0,0],["2025-10-08",2632,7113800,53,10,34,8,1,0,0],["2025-10-08",2979,7112400,53,10,34,8,1,0,0],["2025-10-08",6975,7110500,53,10,34,8,1,0,0],["2025-10-08",1422,7110300,53,10,34,8,1,0,0],["2025-10-08",11133,7108100,53,10,34,8,1,0,0],["2025-10-08",2449,7107200,53,10,34,8,1,0,0],["2025-10-08",6430,7106200,53,10,34,8,1,0,0],["2025-10-08",231,7104100,53,10,34,8,1,0,0],["2025-10-08",1502,7103000,53,10,34,8,1,0,0],["2025-10-08",5968,7098800,53,10,34,8,1,0,0],["2025-10-08",2621,7097800,53,10,34,8,1,0,0],["2025-10-08",1895,7095100,53,10,34,8,1,0,0],["2025-10-08",8170,7095000,53,10,34,8,1,0,0],["2025-10-08",4768,7094300,53,10,34,8,1,0,0],["2025-10-08",4230,7093700,53,10,34,8,1,0,0],["2025-10-08",8042,7093100,53,10,34,8,1,0,0],["2025-10-08",10895,7092300,53,10,34,8,1,0,0],["2025-10-08",8462,7091300,53,10,34,8,1,0,0],["2025-10-08",7100,7091300,53,10,34,8,1,0,0],["2025-10-08",9863,7090500,53,10,34,8,1,0,0],["2025-10-08",1982,7090100,53,10,34,8,1,0,0],["2025-10-08",5997,7088200,53,10,34,8,1,0,0],["2025-10-08",6919,7083100,53,10,34,8,1,0,0],["2025-10-08",6100,7083100,53,10,34,8,1,0,0],["2025-10-08",9273,7082600,53,10,34,8,1,0,0],["2025-10-08",7094,7082600,53,10,34,8,1,0,0],["2025-10-08",7384,7082600,53,10,34,8,1,0,0],["2025-10-08",4073,7080500,53,10,34,8,1,0,0],["2025-10-08",1753,7080500,53,10,34,8,1,0,0],["2025-10-08",1448,7080200,53,10,34,8,1,0,0],["2025-10-08",7158,7079600,53,10,34,8,1,0,0],["2025-10-08",2279,7079000,53,10,34,8,1,0,0],["2025-10-08",2558,7078000,53,10,34,8,1,0,0],["2025-10-08",9900,7075300,53,10,34,8,1,0,0],["2025-10-08",2097,7075000,53,10,34,8,1,0,0],["2025-10-08",2709,7072600,53,10,34,8,1,0,0],["2025-10-08",2982,7071500,53,10,34,8,1,0,0],["2025-10-08",1826,7070100,53,10,34,8,1,0,0],["2025-10-08",7001,7069000,53,10,34,8,1,0,0],["2025-10-08",3219,7068900,53,10,34,8,1,0,0],["2025-10-08",1974,7068100,53,10,34,8,1,0,0],["2025-10-08",10786,7066200,53,10,34,8,1,0,0],["2025-10-08",2364,7064700,53,10,34,8,1,0,0],["2025-10-08",1889,7063300,53,10,34,8,1,0,0],["2025-10-08",2390,7062200,53,10,34,8,1,0,0],["2025-10-08",4905,7058600,53,10,34,8,1,0,0],["2025-10-08",10307,7056400,53,10,34,8,1,0,0],["2025-10-08",9735,7056300,53,10,34,8,1,0,0],["2025-10-08",4702,7056200,53,10,34,8,1,0,0],["2025-10-08",9222,7054000,53,10,34,8,1,0,0],["2025-10-08",5382,7053500,53,10,34,8,1,0,0],["2025-10-08",1428,7053300,53,10,34,8,1,0,0],["2025-10-08",10267,7050500,53,10,34,8,1,0,0],["2025-10-08",10407,7049500,53,10,34,8,1,0,0],["2025-10-08",3363,7048300,53,10,34,8,1,0,0],["2025-10-08",1360,7047693,53,10,34,8,1,0,0],["2025-10-08",1813,7047300,53,10,34,8,1,0,0],["2025-10-08",2206,7046100,53,10,34,8,1,0,0],["2025-10-08",3097,7044600,53,10,34,8,1,0,0],["2025-10-08",2448,7044600,53,10,34,8,1,0,0],["2025-10-08",1993,7043800,53,10,34,8,1,0,0],["2025-10-08",1426,7041700,53,10,34,8,1,0,0],["2025-10-08",6336,7040100,53,10,34,8,1,0,0],["2025-10-08",1887,7040000,53,10,34,8,0,0,0],["2025-10-08",212,7039700,53,10,34,8,1,0,0],["2025-10-08",2275,7039400,53,10,34,8,1,0,0],["2025-10-08",7435,7039300,53,10,34,8,1,0,0],["2025-10-08",11062,7038100,53,10,34,8,1,0,0],["2025-10-08",8764,7037600,53,10,34,8,1,0,0],["2025-10-08",9242,7036000,53,10,34,8,1,0,0],["2025-10-08",253,7034700,53,10,34,8,1,0,0],["2025-10-08",6082,7033200,53,10,34,8,1,0,0],["2025-10-08",6071,7032600,53,10,34,8,1,0,0],["2025-10-08",6056,7031700,53,10,34,8,1,0,0],["2025-10-08",2684,7031300,53,10,34,8,1,0,0],["2025-10-08",6559,7031200,53,10,34,8,1,0,0],["2025-10-08",8017,7029500,53,10,34,8,1,0,0],["2025-10-08",2195,7029300,53,10,34,8,1,0,0],["2025-10-08",7445,7024300,53,10,34,8,1,0,0],["2025-10-08",9624,7024300,53,10,34,8,1,0,0],["2025-10-08",7366,7023500,53,10,34,8,1,0,0],["2025-10-08",1737,7022500,53,10,34,8,1,0,0],["2025-10-08",8478,7021000,53,10,34,8,1,0,0],["2025-10-08",2310,7020200,53,10,34,8,1,0,0],["2025-10-08",1396,7019900,53,10,34,8,1,0,0],["2025-10-08",5205,7019700,53,10,34,8,1,0,0],["2025-10-08",1871,7019400,53,10,34,8,1,0,0],["2025-10-08",9873,7016700,53,10,34,8,1,0,0],["2025-10-08",1344,7016200,53,10,34,8,1,0,0],["2025-10-08",8385,7015600,53,10,34,8,1,0,0],["2025-10-08",4239,7015600,53,10,34,8,1,0,0],["2025-10-08",4248,7015000,53,10,34,8,1,0,0],["2025-10-08",341,7014700,53,10,34,8,1,0,0],["2025-10-08",1599,7014400,53,10,34,8,1,0,0],["2025-10-08",5959,7014400,53,10,34,8,1,0,0],["2025-10-08",2534,7013500,53,10,34,8,1,0,0],["2025-10-08",2394,7012300,53,10,34,8,1,0,0],["2025-10-08",1408,7011500,53,10,34,8,1,0,0],["2025-10-08",7803,7009600,53,10,34,8,1,0,0],["2025-10-08",5847,7009300,53,10,34,8,1,0,0],["2025-10-08",3939,7008717,53,10,34,8,1,0,0],["2025-10-08",7902,7007400,53,10,34,8,1,0,0],["2025-10-08",4106,7006800,53,10,34,8,1,0,0],["2025-10-08",8587,7006800,53,10,34,8,1,0,0],["2025-10-08",6315,7006800,53,10,34,8,1,0,0],["2025-10-08",9324,7006700,53,10,34,8,1,0,0],["2025-10-08",2587,7005100,53,10,34,8,1,0,0],["2025-10-08",6916,7004200,53,10,34,8,1,0,0],["2025-10-08",4173,7003300,53,10,34,8,1,0,0],["2025-10-08",11748,7003134,53,10,34,8,1,0,0],["2025-10-08",1764,7002600,53,10,34,8,1,0,0],["2025-10-08",4407,7002100,53,10,34,8,1,0,0],["2025-10-08",4529,7001600,53,10,34,8,1,0,0],["2025-10-08",2335,6999200,53,10,34,8,1,0,0],["2025-10-08",4120,6998600,53,10,34,8,1,0,0],["2025-10-08",552,6997400,53,10,34,8,1,0,0],["2025-10-08",9347,6997000,53,10,34,8,1,0,0],["2025-10-08",8492,6996900,53,10,34,8,1,0,0],["2025-10-08",5801,6996800,53,10,34,8,1,0,0],["2025-10-08",5338,6995600,53,10,34,8,1,0,0],["2025-10-08",5758,6995200,53,10,34,8,1,0,0],["2025-10-08",5106,6994300,53,10,34,8,1,0,0],["2025-10-08",11523,6993400,53,10,34,8,1,0,0],["2025-10-08",2262,6992400,53,10,34,8,1,0,0],["2025-10-08",1453,6992300,53,10,34,8,1,0,0],["2025-10-08",2291,6991800,53,10,34,8,1,0,0],["2025-10-08",7616,6991600,53,10,34,8,1,0,0],["2025-10-08",1188,6990800,53,10,34,8,1,0,0],["2025-10-08",6157,6990400,53,10,34,8,1,0,0],["2025-10-08",4,6989482,7,10,28,8,1,0,0],["2025-10-08",2407,6988700,53,10,34,8,1,0,0],["2025-10-08",222,6987700,53,10,34,8,1,0,0],["2025-10-08",1947,6986500,53,10,34,8,1,0,0],["2025-10-08",3091,6985800,53,10,34,8,1,0,0],["2025-10-08",2602,6983700,53,10,34,8,1,0,0],["2025-10-08",546,6981800,53,10,34,8,1,0,0],["2025-10-08",5829,6980600,53,10,34,8,1,0,0],["2025-10-08",1942,6980000,53,10,34,8,1,0,0],["2025-10-08",1592,6979500,53,10,34,8,1,0,0],["2025-10-08",8002,6978900,53,10,34,8,1,0,0],["2025-10-08",6990,6978300,53,10,34,8,1,0,0],["2025-10-08",5715,6977700,53,10,34,8,1,0,0],["2025-10-08",2499,6976900,53,10,34,8,1,0,0],["2025-10-08",8495,6976800,53,10,34,8,1,0,0],["2025-10-08",1837,6976000,53,10,34,8,1,0,0],["2025-10-08",11638,6976000,53,10,34,8,1,0,0],["2025-10-08",4496,6975800,53,10,34,8,1,0,0],["2025-10-08",1277,6974052,53,10,34,8,1,0,0],["2025-10-08",9532,6973800,53,10,34,8,1,0,0],["2025-10-08",2363,6972600,53,10,34,8,1,0,0],["2025-10-08",6207,6972600,53,10,34,8,1,0,0],["2025-10-08",6178,6972600,53,10,34,8,1,0,0],["2025-10-08",1451,6969300,53,10,34,8,1,0,0],["2025-10-08",13621,6969000,53,10,34,8,1,0,0],["2025-10-08",4951,6969000,53,10,34,8,1,0,0],["2025-10-08",10100,6968500,53,10,34,8,1,0,0],["2025-10-08",5367,6967700,53,10,34,8,1,0,0],["2025-10-08",7731,6967700,53,10,34,8,1,0,0],["2025-10-08",3983,6966800,53,10,34,8,1,0,0],["2025-10-08",7669,6964700,53,10,34,8,1,0,0],["2025-10-08",14086,6964600,53,10,34,8,1,0,0],["2025-10-08",1304,6964000,53,10,34,8,1,0,0],["2025-10-08",2492,6963600,53,10,34,8,1,0,0],["2025-10-08",5050,6963300,53,10,34,8,1,0,0],["2025-10-08",3038,6962400,53,10,34,8,1,0,0],["2025-10-08",5819,6960600,53,10,34,8,1,0,0],["2025-10-08",8400,6959300,53,10,34,8,1,0,0],["2025-10-08",6530,6959000,53,10,34,8,1,0,0],["2025-10-08",4853,6959000,53,10,34,8,1,0,0],["2025-10-08",10765,6956500,53,10,34,8,1,0,0],["2025-10-08",10096,6952200,53,10,34,8,1,0,0],["2025-10-08",6552,6952200,53,10,34,8,1,0,0],["2025-10-08",6761,6948500,53,10,34,8,1,0,0],["2025-10-08",10171,6948100,53,10,34,8,1,0,0],["2025-10-08",2210,6948100,53,10,34,8,1,0,0],["2025-10-08",10093,6947500,53,10,34,8,1,0,0],["2025-10-08",4081,6947400,53,10,34,8,1,0,0],["2025-10-08",1333,6945100,53,10,34,8,1,0,0],["2025-10-08",4077,6942900,53,10,34,8,1,0,0],["2025-10-08",7026,6942500,53,10,34,8,1,0,0],["2025-10-08",7171,6940500,53,10,34,8,1,0,0],["2025-10-08",9085,6937900,53,10,34,8,1,0,0],["2025-10-08",2715,6937200,53,10,34,8,1,0,0],["2025-10-08",1589,6936700,53,10,34,8,1,0,0],["2025-10-08",5923,6934000,53,10,34,8,1,0,0],["2025-10-08",1295,6932800,53,10,34,8,1,0,0],["2025-10-08",5168,6931100,53,10,34,8,1,0,0],["2025-10-08",4254,6931100,53,10,34,8,1,0,0],["2025-10-08",10978,6931100,53,10,34,8,1,0,0],["2025-10-08",7021,6931100,53,10,34,8,1,0,0],["2025-10-08",5561,6931100,53,10,34,8,1,0,0],["2025-10-08",10645,6930600,53,10,34,8,1,0,0],["2025-10-08",6594,6929500,53,10,34,8,1,0,0],["2025-10-08",6940,6927600,53,10,34,8,1,0,0],["2025-10-08",6520,6927300,53,10,34,8,1,0,0],["2025-10-08",9828,6926800,53,10,34,8,1,0,0],["2025-10-08",1473,6926300,53,10,34,8,1,0,0],["2025-10-08",2234,6925000,53,10,34,8,1,0,0],["2025-10-08",1140,6924300,53,10,34,8,1,0,0],["2025-10-08",7233,6924100,53,10,34,8,1,0,0],["2025-10-08",1476,6923100,53,10,34,8,1,0,0],["2025-10-08",1545,6922500,53,10,34,8,1,0,0],["2025-10-08",11428,6921100,53,10,34,8,1,0,0],["2025-10-08",8430,6919800,53,10,34,8,1,0,0],["2025-10-08",10114,6919500,53,10,34,8,1,0,0],["2025-10-08",5479,6918300,53,10,34,8,1,0,0],["2025-10-08",1980,6915800,53,10,34,8,1,0,0],["2025-10-08",1372,6915600,53,10,34,8,1,0,0],["2025-10-08",8694,6913600,53,10,34,8,1,0,0],["2025-10-08",2675,6912100,53,10,34,8,1,0,0],["2025-10-08",2323,6911100,53,10,34,8,1,0,0],["2025-10-08",3280,6910800,53,10,34,8,1,0,0],["2025-10-08",9595,6908500,53,10,34,8,1,0,0],["2025-10-08",9911,6908300,53,10,34,8,1,0,0],["2025-10-08",1791,6905900,53,10,34,8,1,0,0],["2025-10-08",6385,6904200,53,10,34,8,1,0,0],["2025-10-08",6691,6904000,53,10,34,8,1,0,0],["2025-10-08",7668,6902700,53,10,34,8,1,0,0],["2025-10-08",6291,6902600,53,10,34,8,1,0,0],["2025-10-08",1378,6901100,53,10,34,8,1,0,0],["2025-10-08",1847,6898800,53,10,34,8,1,0,0],["2025-10-08",1601,6897700,53,10,34,8,1,0,0],["2025-10-08",1968,6897500,53,10,34,8,1,0,0],["2025-10-08",3565,6897100,53,10,34,8,1,0,0],["2025-10-08",11324,6893200,53,10,34,8,1,0,0],["2025-10-08",5292,6893200,53,10,34,8,1,0,0],["2025-10-08",172,6892000,53,10,34,8,1,0,0],["2025-10-08",11413,6892000,53,10,34,8,1,0,0],["2025-10-08",5237,6892000,53,10,34,8,1,0,0],["2025-10-08",3641,6891700,53,10,34,8,1,0,0],["2025-10-08",1828,6891000,53,10,34,8,1,0,0],["2025-10-08",2719,6890500,53,10,34,8,1,0,0],["2025-10-08",1535,6889200,53,10,34,8,1,0,0],["2025-10-08",5753,6889100,53,10,34,8,1,0,0],["2025-10-08",9704,6883300,53,10,34,8,1,0,0],["2025-10-08",9201,6883200,53,10,34,8,1,0,0],["2025-10-08",9359,6883200,53,10,34,8,1,0,0],["2025-10-08",10734,6881100,53,10,34,8,1,0,0],["2025-10-08",2115,6879500,53,10,34,8,1,0,0],["2025-10-08",8038,6878300,53,10,34,8,1,0,0],["2025-10-08",7995,6873200,53,10,34,8,1,0,0],["2025-10-08",6858,6872300,53,10,34,8,1,0,0],["2025-10-08",5002,6872300,53,10,34,8,1,0,0],["2025-10-08",168,6871000,53,10,34,8,1,0,0],["2025-10-08",6826,6870300,53,10,34,8,1,0,0],["2025-10-08",3167,6869300,53,10,34,8,1,0,0],["2025-10-08",8433,6868500,53,10,34,8,1,0,0],["2025-10-08",2133,6867600,53,10,34,8,1,0,0],["2025-10-08",2290,6866700,53,10,34,8,1,0,0],["2025-10-08",9933,6865300,53,10,34,8,1,0,0],["2025-10-08",8066,6865100,53,10,34,8,1,0,0],["2025-10-08",6321,6864300,53,10,34,8,1,0,0],["2025-10-08",60,6864100,53,10,34,8,1,0,0],["2025-10-08",7527,6862800,53,10,34,8,1,0,0],["2025-10-08",4289,6862800,53,10,34,8,1,0,0],["2025-10-08",3631,6861100,53,10,34,8,1,0,0],["2025-10-08",2704,6859100,53,10,34,8,1,0,0],["2025-10-08",7983,6857700,53,10,34,8,1,0,0],["2025-10-08",10943,6855300,53,10,34,8,1,0,0],["2025-10-08",9954,6853600,53,10,34,8,1,0,0],["2025-10-08",340,6853200,53,10,34,8,1,0,0],["2025-10-08",9617,6853200,53,10,34,8,1,0,0],["2025-10-08",8488,6852700,53,10,34,8,1,0,0],["2025-10-08",9424,6852200,53,10,34,8,1,0,0],["2025-10-08",5615,6851900,53,10,34,8,1,0,0],["2025-10-08",1341,6851300,53,10,34,8,1,0,0],["2025-10-08",1813,6850200,53,10,34,8,1,0,0],["2025-10-08",10133,6848700,53,10,34,8,1,0,0],["2025-10-08",2665,6847700,53,10,34,8,1,0,0],["2025-10-08",7822,6847100,53,10,34,8,1,0,0],["2025-10-08",1969,6846900,53,10,34,8,1,0,0],["2025-10-08",6431,6846100,53,10,34,8,1,0,0],["2025-10-08",3972,6845300,53,10,34,8,1,0,0],["2025-10-08",2947,6842700,53,10,34,8,1,0,0],["2025-10-08",11409,6842000,53,10,34,8,1,0,0],["2025-10-08",6367,6840100,53,10,34,8,1,0,0],["2025-10-08",1647,6836800,53,10,34,8,1,0,0],["2025-10-08",1672,6836538,53,10,34,8,1,0,0],["2025-10-08",3271,6833700,53,10,34,8,1,0,0],["2025-10-08",2528,6831800,53,10,34,8,1,0,0],["2025-10-08",7953,6831700,53,10,34,8,1,0,0],["2025-10-08",6643,6831600,53,10,34,8,1,0,0],["2025-10-08",3984,6831600,53,10,34,8,1,0,0],["2025-10-08",2735,6828000,53,10,34,8,1,0,0],["2025-10-08",2671,6827100,53,10,34,8,1,0,0],["2025-10-08",6016,6826300,53,10,34,8,1,0,0],["2025-10-08",3357,6824500,53,10,34,8,1,0,0],["2025-10-08",4529,6824000,53,10,34,8,1,0,0],["2025-10-08",2343,6822700,53,10,34,8,1,0,0],["2025-10-08",4238,6822300,53,10,34,8,1,0,0],["2025-10-08",8110,6822100,53,10,34,8,1,0,0],["2025-10-08",5759,6820800,53,10,34,8,1,0,0],["2025-10-08",1437,6819000,53,10,34,8,1,0,0],["2025-10-08",4551,6818500,53,10,34,8,1,0,0],["2025-10-08",2672,6818500,53,10,34,8,1,0,0],["2025-10-08",5868,6816900,53,10,34,8,1,0,0],["2025-10-08",6125,6816900,53,10,34,8,1,0,0],["2025-10-08",2616,6816800,53,10,34,8,1,0,0],["2025-10-08",4078,6815300,53,10,34,8,1,0,0],["2025-10-08",2421,6813600,53,10,34,8,1,0,0],["2025-10-08",8003,6812400,53,10,34,8,1,0,0],["2025-10-08",2574,6811400,53,10,34,8,1,0,0],["2025-10-08",5934,6811200,53,10,34,8,1,0,0],["2025-10-08",4610,6811200,53,10,34,8,1,0,0],["2025-10-08",4648,6810400,53,10,34,8,1,0,0],["2025-10-08",7998,6809800,53,10,34,8,1,0,0],["2025-10-08",5361,6807500,53,10,34,8,1,0,0],["2025-10-08",2381,6807400,53,10,34,8,1,0,0],["2025-10-08",1730,6806800,53,10,34,8,1,0,0],["2025-10-08",9292,6806000,53,10,34,8,1,0,0],["2025-10-08",8268,6805200,53,10,34,8,1,0,0],["2025-10-08",5540,6804300,53,10,34,8,1,0,0],["2025-10-08",1327,6803700,53,10,34,8,1,0,0],["2025-10-08",5069,6803200,53,10,34,8,1,0,0],["2025-10-08",2046,6801800,53,10,34,8,1,0,0],["2025-10-08",5185,6800600,53,10,34,8,1,0,0],["2025-10-08",2558,6799300,53,10,34,8,1,0,0],["2025-10-08",8389,6799100,53,10,34,8,1,0,0],["2025-10-08",1691,6796100,53,10,34,8,1,0,0],["2025-10-08",2264,6795000,53,10,34,8,1,0,0],["2025-10-08",6040,6795000,53,10,34,8,1,0,0],["2025-10-08",8262,6794400,53,10,34,8,1,0,0],["2025-10-08",5871,6793700,53,10,34,8,1,0,0],["2025-10-08",2369,6793600,53,10,34,8,1,0,0],["2025-10-08",8076,6793200,53,10,34,8,1,0,0],["2025-10-08",6375,6792800,53,10,34,8,1,0,0],["2025-10-08",3965,6790800,53,10,34,8,1,0,0],["2025-10-08",13679,6790700,53,10,34,8,1,0,0],["2025-10-08",2235,6789700,53,10,34,8,1,0,0],["2025-10-08",6756,6787500,53,10,34,8,1,0,0],["2025-10-08",5305,6786100,53,10,34,8,1,0,0],["2025-10-08",7838,6784500,53,10,34,8,1,0,0],["2025-10-08",2695,6783700,53,10,34,8,1,0,0],["2025-10-08",6597,6780100,53,10,34,8,1,0,0],["2025-10-08",2637,6779800,53,10,34,8,1,0,0],["2025-10-08",9610,6779600,53,10,34,8,1,0,0],["2025-10-08",8910,6779600,53,10,34,8,1,0,0],["2025-10-08",239,6779600,53,10,34,8,1,0,0],["2025-10-08",1260,6779500,53,10,34,8,1,0,0],["2025-10-08",132,6772900,53,10,34,8,1,0,0],["2025-10-08",9325,6771600,53,10,34,8,1,0,0],["2025-10-08",4294,6771600,53,10,34,8,1,0,0],["2025-10-08",11428,6770300,53,10,34,8,1,0,0],["2025-10-08",8169,6768300,53,10,34,8,1,0,0],["2025-10-08",939,6767500,53,10,34,8,1,0,0],["2025-10-08",2374,6766300,53,10,34,8,1,0,0],["2025-10-08",9323,6766300,53,10,34,8,1,0,0],["2025-10-08",9518,6766200,53,10,34,8,1,0,0],["2025-10-08",8528,6765300,53,10,34,8,1,0,0],["2025-10-08",5397,6765200,53,10,34,8,1,0,0],["2025-10-08",10632,6761700,53,10,34,8,1,0,0],["2025-10-08",6387,6760900,53,10,34,8,1,0,0],["2025-10-08",8974,6760100,53,10,34,8,1,0,0],["2025-10-08",7182,6758500,53,10,34,8,1,0,0],["2025-10-08",8908,6757500,53,10,34,8,1,0,0],["2025-10-08",6686,6755300,53,10,34,8,1,0,0],["2025-10-08",1818,6754800,53,10,34,8,1,0,0],["2025-10-08",9483,6754100,53,10,34,8,1,0,0],["2025-10-08",11237,6752600,53,10,34,8,1,0,0],["2025-10-08",271,6752100,53,10,34,8,1,0,0],["2025-10-08",7657,6750600,53,10,34,8,1,0,0],["2025-10-08",6656,6750500,53,10,34,8,1,0,0],["2025-10-08",5002,6749600,53,10,34,8,1,0,0],["2025-10-08",2739,6749000,53,10,34,8,1,0,0],["2025-10-08",8005,6747300,53,10,34,8,1,0,0],["2025-10-08",11264,6743700,53,10,34,8,1,0,0],["2025-10-08",5027,6742100,53,10,34,8,1,0,0],["2025-10-08",10242,6741800,53,10,34,8,1,0,0],["2025-10-08",9349,6741700,53,10,34,8,1,0,0],["2025-10-08",8051,6741700,53,10,34,8,1,0,0],["2025-10-08",2577,6739700,53,10,34,8,1,0,0],["2025-10-08",4004,6739600,53,10,34,8,1,0,0],["2025-10-08",4575,6738300,53,10,34,8,1,0,0],["2025-10-08",2567,6737700,53,10,34,8,1,0,0],["2025-10-08",8260,6736900,53,10,34,8,1,0,0],["2025-10-08",4514,6734900,53,10,34,8,1,0,0],["2025-10-08",1627,6734700,53,10,34,8,1,0,0],["2025-10-08",4039,6733500,53,10,34,8,1,0,0],["2025-10-08",2560,6732700,53,10,34,8,1,0,0],["2025-10-08",4824,6732700,53,10,34,8,1,0,0],["2025-10-08",2139,6732300,53,10,34,8,1,0,0],["2025-10-08",9828,6732300,53,10,34,8,1,0,0],["2025-10-08",2165,6731400,53,10,34,8,1,0,0],["2025-10-08",1821,6730800,53,10,34,8,1,0,0],["2025-10-08",2978,6730700,53,10,34,8,1,0,0],["2025-10-08",6693,6729600,53,10,34,8,1,0,0],["2025-10-08",5864,6729200,53,10,34,8,1,0,0],["2025-10-08",1782,6729000,53,10,34,8,1,0,0],["2025-10-08",7141,6727400,53,10,34,8,1,0,0],["2025-10-08",6875,6726900,53,10,34,8,1,0,0],["2025-10-08",4716,6726300,53,10,34,8,1,0,0],["2025-10-08",8744,6726100,53,10,34,8,1,0,0],["2025-10-08",9760,6725800,53,10,34,8,1,0,0],["2025-10-08",2947,6725100,53,10,34,8,1,0,0],["2025-10-08",5120,6724700,53,10,34,8,1,0,0],["2025-10-08",6007,6722200,53,10,34,8,1,0,0],["2025-10-08",6419,6721700,53,10,34,8,0,0,0],["2025-10-08",5441,6718000,53,10,34,8,1,0,0],["2025-10-08",9871,6712400,53,10,34,8,1,0,0],["2025-10-08",8825,6711300,53,10,34,8,1,0,0],["2025-10-08",6940,6711100,53,10,34,8,1,0,0],["2025-10-08",6875,6710500,53,10,34,8,1,0,0],["2025-10-08",8146,6710300,53,10,34,8,1,0,0],["2025-10-08",6134,6710300,53,10,34,8,1,0,0],["2025-10-08",8576,6709400,53,10,34,8,1,0,0],["2025-10-08",6738,6709200,53,10,34,8,1,0,0],["2025-10-08",10827,6708300,53,10,34,8,1,0,0],["2025-10-08",2227,6708082,53,10,34,8,1,0,0],["2025-10-08",5106,6706800,53,10,34,8,1,0,0],["2025-10-08",1325,6706200,53,10,34,8,1,0,0],["2025-10-08",1690,6704000,53,10,34,8,1,0,0],["2025-10-08",9354,6703800,53,10,34,8,1,0,0],["2025-10-08",2975,6703800,53,10,34,8,1,0,0],["2025-10-08",5866,6703800,53,10,34,8,1,0,0],["2025-10-08",6774,6703800,53,10,34,8,1,0,0],["2025-10-08",10910,6701700,53,10,34,8,1,0,0],["2025-10-08",4472,6701300,53,10,34,8,1,0,0],["2025-10-08",13591,6701300,53,10,34,8,1,0,0],["2025-10-08",5426,6700000,53,10,34,8,1,0,0],["2025-10-08",6683,6699700,53,10,34,8,1,0,0],["2025-10-08",10116,6699600,53,10,34,8,1,0,0],["2025-10-08",8319,6699400,53,10,34,8,1,0,0],["2025-10-08",10268,6699300,53,10,34,8,1,0,0],["2025-10-08",2377,6699200,53,10,34,8,1,0,0],["2025-10-08",5789,6698900,53,10,34,8,1,0,0],["2025-10-08",1177,6698269,53,10,34,8,1,0,0],["2025-10-08",8467,6696300,53,10,34,8,1,0,0],["2025-10-08",2486,6696200,53,10,34,8,1,0,0],["2025-10-08",7230,6696200,53,10,34,8,1,0,0],["2025-10-08",6769,6694100,53,10,34,8,1,0,0],["2025-10-08",7488,6693800,53,10,34,8,1,0,0],["2025-10-08",10084,6693800,53,10,34,8,1,0,0],["2025-10-08",8106,6693800,53,10,34,8,1,0,0],["2025-10-08",5271,6692600,53,10,34,8,1,0,0],["2025-10-08",9874,6691200,53,10,34,8,1,0,0],["2025-10-08",6831,6690100,53,10,34,8,1,0,0],["2025-10-08",3888,6689600,53,10,34,8,1,0,0],["2025-10-08",6021,6689400,53,10,34,8,1,0,0],["2025-10-08",5152,6688800,53,10,34,8,1,0,0],["2025-10-08",2273,6686600,53,10,34,8,1,0,0],["2025-10-08",1320,6684000,53,10,34,8,1,0,0],["2025-10-08",1496,6681700,53,10,34,8,1,0,0],["2025-10-08",2505,6680400,53,10,34,8,1,0,0],["2025-10-08",9211,6679600,53,10,34,8,1,0,0],["2025-10-08",6641,6678600,53,10,34,8,1,0,0],["2025-10-08",1314,6677200,53,10,34,8,1,0,0],["2025-10-08",10799,6677000,53,10,34,8,1,0,0],["2025-10-08",6396,6674000,53,10,34,8,1,0,0],["2025-10-08",1569,6672800,53,10,34,8,1,0,0],["2025-10-08",6782,6671000,53,10,34,8,1,0,0],["2025-10-08",9152,6669700,53,10,34,8,1,0,0],["2025-10-08",4118,6669400,53,10,34,8,1,0,0],["2025-10-08",2221,6667600,53,10,34,8,1,0,0],["2025-10-08",209,6667600,53,10,34,8,1,0,0],["2025-10-08",1287,6667000,53,10,34,8,1,0,0],["2025-10-08",4157,6666000,53,10,34,8,1,0,0],["2025-10-08",7079,6666000,53,10,34,8,1,0,0],["2025-10-08",8382,6666000,53,10,34,8,1,0,0],["2025-10-08",10915,6666000,53,10,34,8,1,0,0],["2025-10-08",5262,6666000,53,10,34,8,1,0,0],["2025-10-08",6446,6665200,53,10,34,8,1,0,0],["2025-10-08",6775,6665000,53,10,34,8,1,0,0],["2025-10-08",10739,6664700,53,10,34,8,1,0,0],["2025-10-08",2983,6664600,53,10,34,8,1,0,0],["2025-10-08",1763,6664200,53,10,34,8,1,0,0],["2025-10-08",7529,6663800,53,10,34,8,1,0,0],["2025-10-08",8852,6662200,53,10,34,8,1,0,0],["2025-10-08",1442,6661900,53,10,34,8,1,0,0],["2025-10-08",7951,6659400,53,10,34,8,1,0,0],["2025-10-08",6060,6656400,53,10,34,8,1,0,0],["2025-10-08",11659,6656100,53,10,34,8,1,0,0],["2025-10-08",8427,6655600,53,10,34,8,1,0,0],["2025-10-08",5613,6654900,53,10,34,8,1,0,0],["2025-10-08",310,6654300,53,10,34,8,1,0,0],["2025-10-08",1637,6653000,53,10,34,8,1,0,0],["2025-10-08",4715,6652400,53,10,34,8,1,0,0],["2025-10-08",10999,6651700,53,10,34,8,1,0,0],["2025-10-08",3241,6651700,53,10,34,8,1,0,0],["2025-10-08",1803,6650200,53,10,34,8,1,0,0],["2025-10-08",7995,6650200,53,10,34,8,1,0,0],["2025-10-08",2714,6649200,53,10,34,8,1,0,0],["2025-10-08",2682,6648000,53,10,34,8,1,0,0],["2025-10-08",2711,6647000,53,10,34,8,1,0,0],["2025-10-08",6599,6647000,53,10,34,8,1,0,0],["2025-10-08",1761,6646300,53,10,34,8,1,0,0],["2025-10-08",5730,6645100,53,10,34,8,1,0,0],["2025-10-08",8227,6643500,53,10,34,8,1,0,0],["2025-10-08",2092,6639300,53,10,34,8,1,0,0],["2025-10-08",1430,6639000,53,10,34,8,1,0,0],["2025-10-08",9074,6638900,53,10,34,8,1,0,0],["2025-10-08",6135,6637000,53,10,34,8,1,0,0],["2025-10-08",285,6636000,53,10,34,8,1,0,0],["2025-10-08",4634,6634400,53,10,34,8,1,0,0],["2025-10-08",8051,6634000,53,10,34,8,1,0,0],["2025-10-08",5698,6632600,53,10,34,8,1,0,0],["2025-10-08",2673,6632200,53,10,34,8,1,0,0],["2025-10-08",5056,6632100,53,10,34,8,1,0,0],["2025-10-08",6823,6631000,53,10,34,8,1,0,0],["2025-10-08",7902,6630800,53,10,34,8,1,0,0],["2025-10-08",1743,6629300,53,10,34,8,1,0,0],["2025-10-08",3144,6628700,53,10,34,8,1,0,0],["2025-10-08",2198,6628300,53,10,34,8,1,0,0],["2025-10-08",4591,6628100,53,10,34,8,1,0,0],["2025-10-08",8461,6628100,53,10,34,8,1,0,0],["2025-10-08",4362,6628100,53,10,34,8,1,0,0],["2025-10-08",7420,6628100,53,10,34,8,1,0,0],["2025-10-08",4144,6628100,53,10,34,8,1,0,0],["2025-10-08",8198,6628100,53,10,34,8,1,0,0],["2025-10-08",11379,6627500,53,10,34,8,1,0,0],["2025-10-08",4351,6626000,53,10,34,8,1,0,0],["2025-10-08",6843,6625800,53,10,34,8,1,0,0],["2025-10-08",9380,6624300,53,10,34,8,1,0,0],["2025-10-08",2506,6623200,53,10,34,8,1,0,0],["2025-10-08",6832,6620000,53,10,34,8,1,0,0],["2025-10-08",1434,6620000,53,10,34,8,1,0,0],["2025-10-08",2610,6619700,53,10,34,8,1,0,0],["2025-10-08",5005,6618300,53,10,34,8,1,0,0],["2025-10-08",2959,6617500,53,10,34,8,1,0,0],["2025-10-08",9218,6616800,53,10,34,8,1,0,0],["2025-10-08",8112,6616700,53,10,34,8,1,0,0],["2025-10-08",10069,6614700,53,10,34,8,1,0,0],["2025-10-08",9252,6613800,53,10,34,8,1,0,0],["2025-10-08",1382,6612500,53,10,34,8,1,0,0],["2025-10-08",10640,6612000,53,10,34,8,1,0,0],["2025-10-08",9427,6611800,53,10,34,8,1,0,0],["2025-10-08",3650,6611200,53,10,34,8,1,0,0],["2025-10-08",135,6611200,53,10,34,8,1,0,0],["2025-10-08",2302,6611200,53,10,34,8,1,0,0],["2025-10-08",4173,6610500,53,10,34,8,1,0,0],["2025-10-08",2226,6610200,53,10,34,8,1,0,0],["2025-10-08",5693,6607200,53,10,34,8,1,0,0],["2025-10-08",7922,6607000,53,10,34,8,1,0,0],["2025-10-08",158,6606500,53,10,34,8,1,0,0],["2025-10-08",7549,6606000,53,10,34,8,1,0,0],["2025-10-08",5769,6605500,53,10,34,8,1,0,0],["2025-10-08",5987,6603000,53,10,34,8,1,0,0],["2025-10-08",1492,6602300,53,10,34,8,1,0,0],["2025-10-08",7931,6600900,53,10,34,8,1,0,0],["2025-10-08",8970,6598300,53,10,34,8,1,0,0],["2025-10-08",5353,6598100,53,10,34,8,1,0,0],["2025-10-08",6668,6598100,53,10,34,8,1,0,0],["2025-10-08",3067,6596900,53,10,34,8,1,0,0],["2025-10-08",2002,6595100,53,10,34,8,1,0,0],["2025-10-08",6713,6594600,53,10,34,8,1,0,0],["2025-10-08",11266,6594200,53,10,34,8,1,0,0],["2025-10-08",5241,6591400,53,10,34,8,1,0,0],["2025-10-08",8198,6590700,53,10,34,8,1,0,0],["2025-10-08",6713,6590200,53,10,34,8,1,0,0],["2025-10-08",1343,6590200,53,10,34,8,1,0,0],["2025-10-08",1837,6589000,53,10,34,8,1,0,0],["2025-10-08",10394,6587800,53,10,34,8,1,0,0],["2025-10-08",1516,6587200,53,10,34,8,1,0,0],["2025-10-08",5734,6584000,53,10,34,8,1,0,0],["2025-10-08",2428,6582200,53,10,34,8,1,0,0],["2025-10-08",9922,6579000,53,10,34,8,1,0,0],["2025-10-08",181,6576200,53,10,34,8,1,0,0],["2025-10-08",9964,6573800,53,10,34,8,1,0,0],["2025-10-08",5656,6573600,53,10,34,8,1,0,0],["2025-10-08",4458,6570200,53,10,34,8,1,0,0],["2025-10-08",8693,6569800,53,10,34,8,1,0,0],["2025-10-08",4554,6569000,53,10,34,8,1,0,0],["2025-10-08",2015,6568700,53,10,34,8,1,0,0],["2025-10-08",9059,6568300,53,10,34,8,1,0,0],["2025-10-08",5713,6568000,53,10,34,8,1,0,0],["2025-10-08",2530,6566600,53,10,34,8,1,0,0],["2025-10-08",5798,6566300,53,10,34,8,1,0,0],["2025-10-08",8363,6565300,53,10,34,8,1,0,0],["2025-10-08",5367,6564800,53,10,34,8,1,0,0],["2025-10-08",4213,6564000,53,10,34,8,1,0,0],["2025-10-08",8995,6563900,53,10,34,8,1,0,0],["2025-10-08",8020,6562200,53,10,34,8,1,0,0],["2025-10-08",11737,6561800,53,10,34,8,1,0,0],["2025-10-08",9129,6561100,53,10,34,8,1,0,0],["2025-10-08",2456,6560800,53,10,34,8,1,0,0],["2025-10-08",4925,6559900,53,10,34,8,1,0,0],["2025-10-08",2497,6558100,53,10,34,8,1,0,0],["2025-10-08",5249,6553100,53,10,34,8,1,0,0],["2025-10-08",2968,6552500,53,10,34,8,1,0,0],["2025-10-08",1777,6551800,53,10,34,8,1,0,0],["2025-10-08",5469,6551700,53,10,34,8,1,0,0],["2025-10-08",2362,6549800,53,10,34,8,1,0,0],["2025-10-08",2049,6549800,53,10,34,8,1,0,0],["2025-10-08",5029,6548500,53,10,34,8,1,0,0],["2025-10-08",5305,6546700,53,10,34,8,1,0,0],["2025-10-08",2113,6546300,53,10,34,8,1,0,0],["2025-10-08",9273,6546000,53,10,34,8,1,0,0],["2025-10-08",4039,6545800,53,10,34,8,1,0,0],["2025-10-08",2112,6543200,53,10,34,8,1,0,0],["2025-10-08",5285,6542300,53,10,34,8,1,0,0],["2025-10-08",5023,6542300,53,10,34,8,1,0,0],["2025-10-08",5714,6542300,53,10,34,8,1,0,0],["2025-10-08",1964,6541600,53,10,34,8,1,0,0],["2025-10-08",7384,6541564,53,10,34,8,1,0,0],["2025-10-08",7253,6540600,53,10,34,8,1,0,0],["2025-10-08",4939,6540400,53,10,34,8,1,0,0],["2025-10-08",11185,6540200,53,10,34,8,1,0,0],["2025-10-08",4552,6540200,53,10,34,8,1,0,0],["2025-10-08",11233,6539000,53,10,34,8,1,0,0],["2025-10-08",211,6537900,53,10,34,8,1,0,0],["2025-10-08",4360,6537000,53,10,34,8,1,0,0],["2025-10-08",5952,6537000,53,10,34,8,1,0,0],["2025-10-08",7965,6535500,53,10,34,8,1,0,0],["2025-10-08",2645,6534400,53,10,34,8,1,0,0],["2025-10-08",7943,6533300,53,10,34,8,1,0,0],["2025-10-08",5729,6532700,53,10,34,8,1,0,0],["2025-10-08",7275,6532300,53,10,34,8,1,0,0],["2025-10-08",9837,6532300,53,10,34,8,1,0,0],["2025-10-08",2646,6530800,53,10,34,8,1,0,0],["2025-10-08",10325,6530600,53,10,34,8,1,0,0],["2025-10-08",11263,6530200,53,10,34,8,1,0,0],["2025-10-08",1512,6527900,53,10,34,8,1,0,0],["2025-10-08",5525,6526500,53,10,34,8,1,0,0],["2025-10-08",10569,6525900,53,10,34,8,1,0,0],["2025-10-08",5031,6525800,53,10,34,8,1,0,0],["2025-10-08",8218,6523200,53,10,34,8,1,0,0],["2025-10-08",9791,6523200,53,10,34,8,1,0,0],["2025-10-08",1298,6522400,53,10,34,8,1,0,0],["2025-10-08",1534,6522000,53,10,34,8,1,0,0],["2025-10-08",4850,6521500,53,10,34,8,1,0,0],["2025-10-08",8468,6520500,53,10,34,8,1,0,0],["2025-10-08",349,6519100,53,10,34,8,1,0,0],["2025-10-08",4271,6517200,53,10,34,8,1,0,0],["2025-10-08",10596,6517200,53,10,34,8,1,0,0],["2025-10-08",6751,6516300,53,10,34,8,1,0,0],["2025-10-08",3353,6515700,53,10,34,8,1,0,0],["2025-10-08",4684,6514900,53,10,34,8,1,0,0],["2025-10-08",8288,6514500,53,10,34,8,1,0,0],["2025-10-08",363,6514500,53,10,34,8,1,0,0],["2025-10-08",307,6514500,53,10,34,8,1,0,0],["2025-10-08",2617,6512500,53,10,34,8,1,0,0],["2025-10-08",3714,6512300,53,10,34,8,1,0,0],["2025-10-08",6179,6511700,53,10,34,8,1,0,0],["2025-10-08",2434,6510928,53,10,34,8,1,0,0],["2025-10-08",9224,6510700,53,10,34,8,1,0,0],["2025-10-08",7302,6508800,53,10,34,8,1,0,0],["2025-10-08",10421,6508100,53,10,34,8,1,0,0],["2025-10-08",6887,6507200,53,10,34,8,1,0,0],["2025-10-08",8003,6506600,53,10,34,8,1,0,0],["2025-10-08",2368,6505800,53,10,34,8,1,0,0],["2025-10-08",10359,6505800,53,10,34,8,1,0,0],["2025-10-08",1880,6503500,53,10,34,8,1,0,0],["2025-10-08",690,6503200,53,10,34,8,1,0,0],["2025-10-08",8443,6502000,53,10,34,8,1,0,0],["2025-10-08",11298,6501600,53,10,34,8,1,0,0],["2025-10-08",5033,6500300,53,10,34,8,1,0,0],["2025-10-08",10075,6500200,53,10,34,8,1,0,0],["2025-10-08",4171,6497000,53,10,34,8,1,0,0],["2025-10-08",2233,6495000,53,10,34,8,1,0,0],["2025-10-08",2700,6493400,53,10,34,8,1,0,0],["2025-10-08",2710,6492100,53,10,34,8,1,0,0],["2025-10-08",5046,6492000,53,10,34,8,1,0,0],["2025-10-08",4899,6492000,53,10,34,8,1,0,0],["2025-10-08",2613,6491500,53,10,34,8,1,0,0],["2025-10-08",2382,6491300,53,10,34,8,1,0,0],["2025-10-08",3336,6490200,53,10,34,8,1,0,0],["2025-10-08",1124,6489700,53,10,34,8,1,0,0],["2025-10-08",8182,6489500,53,10,34,8,1,0,0],["2025-10-08",7093,6489100,53,10,34,8,1,0,0],["2025-10-08",5945,6488700,53,10,34,8,1,0,0],["2025-10-08",1592,6486700,53,10,34,8,1,0,0],["2025-10-08",6336,6486700,53,10,34,8,1,0,0],["2025-10-08",2269,6485100,53,10,34,8,1,0,0],["2025-10-08",6307,6482600,53,10,34,8,1,0,0],["2025-10-08",9261,6482000,53,10,34,8,1,0,0],["2025-10-08",8051,6481200,53,10,34,8,1,0,0],["2025-10-08",6564,6480700,53,10,34,8,1,0,0],["2025-10-08",9796,6480200,53,10,34,8,1,0,0],["2025-10-08",2141,6479300,53,10,34,8,1,0,0],["2025-10-08",8067,6478300,53,10,34,8,1,0,0],["2025-10-08",1877,6476800,53,10,34,8,1,0,0],["2025-10-08",2957,6476600,53,10,34,8,1,0,0],["2025-10-08",9143,6475500,53,10,34,8,1,0,0],["2025-10-08",2646,6475300,53,10,34,8,1,0,0],["2025-10-08",346,6475100,53,10,34,8,1,0,0],["2025-10-08",5215,6474500,53,10,34,8,1,0,0],["2025-10-08",7814,6474000,53,10,34,8,1,0,0],["2025-10-08",7623,6472900,53,10,34,8,1,0,0],["2025-10-08",5512,6470800,53,10,34,8,1,0,0],["2025-10-08",1768,6470400,53,10,34,8,1,0,0],["2025-10-08",11271,6469900,53,10,34,8,1,0,0],["2025-10-08",5453,6467500,53,10,34,8,1,0,0],["2025-10-08",5740,6466600,53,10,34,8,1,0,0],["2025-10-08",2726,6466600,53,10,34,8,1,0,0],["2025-10-08",5790,6466000,53,10,34,8,1,0,0],["2025-10-08",5060,6465300,53,10,34,8,1,0,0],["2025-10-08",9397,6465000,53,10,34,8,1,0,0],["2025-10-08",6877,6462600,53,10,34,8,1,0,0],["2025-10-08",2480,6461800,53,10,34,8,1,0,0],["2025-10-08",3713,6461200,53,10,34,8,1,0,0],["2025-10-08",4996,6460500,53,10,34,8,1,0,0],["2025-10-08",4923,6458900,53,10,34,8,1,0,0],["2025-10-08",1867,6458800,53,10,34,8,1,0,0],["2025-10-08",4705,6457800,53,10,34,8,1,0,0],["2025-10-08",5674,6457700,53,10,34,8,1,0,0],["2025-10-08",6552,6457500,53,10,34,8,1,0,0],["2025-10-08",10283,6457000,53,10,34,8,1,0,0],["2025-10-08",6497,6456200,53,10,34,8,1,0,0],["2025-10-08",3100,6455600,53,10,34,8,1,0,0],["2025-10-08",7718,6453900,53,10,34,8,1,0,0],["2025-10-08",2385,6451800,53,10,34,8,1,0,0],["2025-10-08",5534,6449700,53,10,34,8,1,0,0],["2025-10-08",2260,6446600,53,10,34,8,1,0,0],["2025-10-08",1523,6446600,53,10,34,8,1,0,0],["2025-10-08",8028,6446300,53,10,34,8,1,0,0],["2025-10-08",5471,6445700,53,10,34,8,1,0,0],["2025-10-08",7919,6445000,53,10,34,8,1,0,0],["2025-10-08",8975,6443400,53,10,34,8,1,0,0],["2025-10-08",1852,6443200,53,10,34,8,1,0,0],["2025-10-08",6151,6442800,53,10,34,8,1,0,0],["2025-10-08",9389,6442700,53,10,34,8,1,0,0],["2025-10-08",2675,6442300,53,10,34,8,1,0,0],["2025-10-08",1624,6440700,53,10,34,8,1,0,0],["2025-10-08",6502,6440600,53,10,34,8,1,0,0],["2025-10-08",7821,6439600,53,10,34,8,1,0,0],["2025-10-08",5200,6439600,53,10,34,8,1,0,0],["2025-10-08",11469,6438900,53,10,34,8,1,0,0],["2025-10-08",5970,6438700,53,10,34,8,1,0,0],["2025-10-08",8349,6438700,53,10,34,8,1,0,0],["2025-10-08",273,6438700,53,10,34,8,1,0,0],["2025-10-08",2735,6438100,53,10,34,8,1,0,0],["2025-10-08",305,6436000,53,10,34,8,1,0,0],["2025-10-08",8016,6434000,53,10,34,8,1,0,0],["2025-10-08",5160,6433800,53,10,34,8,1,0,0],["2025-10-08",7911,6433500,53,10,34,8,1,0,0],["2025-10-08",11060,6432500,53,10,34,8,1,0,0],["2025-10-08",5402,6431200,53,10,34,8,1,0,0],["2025-10-08",11635,6431000,53,10,34,8,1,0,0],["2025-10-08",8159,6428400,53,10,34,8,1,0,0],["2025-10-08",2025,6425800,53,10,34,8,1,0,0],["2025-10-08",9678,6422000,53,10,34,8,1,0,0],["2025-10-08",6134,6419800,53,10,34,8,1,0,0],["2025-10-08",5377,6419800,53,10,34,8,1,0,0],["2025-10-08",10837,6419700,53,10,34,8,1,0,0],["2025-10-08",2981,6417100,53,10,34,8,1,0,0],["2025-10-08",11537,6417000,53,10,34,8,1,0,0],["2025-10-08",9190,6415600,53,10,34,8,1,0,0],["2025-10-08",5429,6414100,53,10,34,8,1,0,0],["2025-10-08",5945,6413400,53,10,34,8,1,0,0],["2025-10-08",8843,6413000,53,10,34,8,1,0,0],["2025-10-08",6096,6411700,53,10,34,8,1,0,0],["2025-10-08",7460,6409700,53,10,34,8,1,0,0],["2025-10-08",7079,6409400,53,10,34,8,1,0,0],["2025-10-08",6079,6409100,53,10,34,8,1,0,0],["2025-10-08",2638,6408300,53,10,34,8,1,0,0],["2025-10-08",1366,6408200,53,10,34,8,1,0,0],["2025-10-08",7661,6408200,53,10,34,8,1,0,0],["2025-10-08",7288,6406600,53,10,34,8,1,0,0],["2025-10-08",7553,6406300,53,10,34,8,1,0,0],["2025-10-08",8338,6406200,53,10,34,8,1,0,0],["2025-10-08",9262,6405000,53,10,34,8,1,0,0],["2025-10-08",11724,6403200,53,10,34,8,1,0,0],["2025-10-08",7670,6403000,53,10,34,8,1,0,0],["2025-10-08",10696,6400800,53,10,34,8,1,0,0],["2025-10-08",7007,6400800,53,10,34,8,1,0,0],["2025-10-08",10929,6400800,53,10,34,8,1,0,0],["2025-10-08",6849,6400800,53,10,34,8,1,0,0],["2025-10-08",6416,6399500,53,10,34,8,1,0,0],["2025-10-08",101,6396725,7,10,28,8,1,0,0],["2025-10-08",13677,6396600,53,10,34,8,1,0,0],["2025-10-08",5420,6396100,53,10,34,8,1,0,0],["2025-10-08",4756,6395800,53,10,34,8,1,0,0],["2025-10-08",11382,6395500,53,10,34,8,1,0,0],["2025-10-08",6730,6394100,53,10,34,8,1,0,0],["2025-10-08",14087,6394000,53,10,34,8,1,0,0],["2025-10-08",4664,6393900,53,10,34,8,1,0,0],["2025-10-08",6612,6393700,53,10,34,8,1,0,0],["2025-10-08",7391,6392400,53,10,34,8,1,0,0],["2025-10-08",4923,6391500,53,10,34,8,1,0,0],["2025-10-08",10984,6390800,53,10,34,8,1,0,0],["2025-10-08",5290,6390800,53,10,34,8,1,0,0],["2025-10-08",9204,6390700,53,10,34,8,1,0,0],["2025-10-08",10374,6389400,53,10,34,8,1,0,0],["2025-10-08",3714,6387900,53,10,34,8,1,0,0],["2025-10-08",3053,6386700,53,10,34,8,1,0,0],["2025-10-08",14165,6385300,53,10,34,8,1,0,0],["2025-10-08",8220,6384500,53,10,34,8,1,0,0],["2025-10-08",8295,6384500,53,10,34,8,1,0,0],["2025-10-08",7765,6383100,53,10,34,8,1,0,0],["2025-10-08",4098,6382900,53,10,34,8,1,0,0],["2025-10-08",10283,6382100,53,10,34,8,1,0,0],["2025-10-08",4125,6381500,53,10,34,8,1,0,0],["2025-10-08",5829,6380800,53,10,34,8,1,0,0],["2025-10-08",6995,6378400,53,10,34,8,1,0,0],["2025-10-08",4431,6377700,53,10,34,8,1,0,0],["2025-10-08",8163,6377000,53,10,34,8,1,0,0],["2025-10-08",4761,6376500,53,10,34,8,1,0,0],["2025-10-08",2174,6374300,53,10,34,8,1,0,0],["2025-10-08",8294,6373800,53,10,34,8,1,0,0],["2025-10-08",4852,6372800,53,10,34,8,1,0,0],["2025-10-08",1683,6372500,53,10,34,8,1,0,0],["2025-10-08",2249,6372000,53,10,34,8,1,0,0],["2025-10-08",5799,6370800,53,10,34,8,1,0,0],["2025-10-08",5753,6370100,53,10,34,8,1,0,0],["2025-10-08",4682,6370100,53,10,34,8,1,0,0],["2025-10-08",3167,6370000,53,10,34,8,1,0,0],["2025-10-08",5263,6368300,53,10,34,8,1,0,0],["2025-10-08",5351,6368100,53,10,34,8,1,0,0],["2025-10-08",306,6367700,53,10,34,8,1,0,0],["2025-10-08",3911,6366500,53,10,34,8,1,0,0],["2025-10-08",5193,6366000,53,10,34,8,1,0,0],["2025-10-08",8174,6364600,53,10,34,8,1,0,0],["2025-10-08",9423,6363000,53,10,34,8,1,0,0],["2025-10-08",1527,6361300,53,10,34,8,1,0,0],["2025-10-08",3269,6361200,53,10,34,8,1,0,0],["2025-10-08",287,6360800,53,10,34,8,1,0,0],["2025-10-08",8311,6356100,53,10,34,8,1,0,0],["2025-10-08",10280,6353000,53,10,34,8,1,0,0],["2025-10-08",6047,6351700,53,10,34,8,1,0,0],["2025-10-08",2190,6351300,53,10,34,8,1,0,0],["2025-10-08",1400,6351200,53,10,34,8,1,0,0],["2025-10-08",8925,6350100,53,10,34,8,1,0,0],["2025-10-08",7972,6349900,53,10,34,8,1,0,0],["2025-10-08",4044,6349900,53,10,34,8,1,0,0],["2025-10-08",3119,6348700,53,10,34,8,1,0,0],["2025-10-08",2527,6348300,53,10,34,8,1,0,0],["2025-10-08",6324,6347800,53,10,34,8,1,0,0],["2025-10-08",5021,6347500,53,10,34,8,1,0,0],["2025-10-08",2109,6343812,53,10,34,8,1,0,0],["2025-10-08",5046,6343800,53,10,34,8,1,0,0],["2025-10-08",6105,6341100,53,10,34,8,1,0,0],["2025-10-08",9836,6341100,53,10,34,8,1,0,0],["2025-10-08",9606,6339900,53,10,34,8,1,0,0],["2025-10-08",170,6339700,53,10,34,8,1,0,0],["2025-10-08",8866,6339500,53,10,34,8,1,0,0],["2025-10-08",1528,6338668,53,10,34,8,1,0,0],["2025-10-08",6597,6338100,53,10,34,8,1,0,0],["2025-10-08",5922,6336600,53,10,34,8,1,0,0],["2025-10-08",1449,6335800,53,10,34,8,1,0,0],["2025-10-08",2542,6334000,53,10,34,8,1,0,0],["2025-10-08",2408,6333700,53,10,34,8,1,0,0],["2025-10-08",1727,6333300,53,10,34,8,1,0,0],["2025-10-08",4154,6333000,53,10,34,8,1,0,0],["2025-10-08",5444,6332600,53,10,34,8,1,0,0],["2025-10-08",5094,6331100,53,10,34,8,1,0,0],["2025-10-08",11635,6330200,53,10,34,8,1,0,0],["2025-10-08",10772,6329200,53,10,34,8,1,0,0],["2025-10-08",2008,6329100,53,10,34,8,1,0,0],["2025-10-08",6532,6328700,53,10,34,8,1,0,0],["2025-10-08",8204,6327700,53,10,34,8,1,0,0],["2025-10-08",8695,6326800,53,10,34,8,1,0,0],["2025-10-08",1566,6325800,53,10,34,8,1,0,0],["2025-10-08",1940,6325700,53,10,34,8,1,0,0],["2025-10-08",5981,6325100,53,10,34,8,1,0,0],["2025-10-08",5807,6325100,53,10,34,8,1,0,0],["2025-10-08",7074,6325100,53,10,34,8,1,0,0],["2025-10-08",11440,6323800,53,10,34,8,1,0,0],["2025-10-08",4732,6323000,53,10,34,8,1,0,0],["2025-10-08",7436,6323000,53,10,34,8,1,0,0],["2025-10-08",8890,6321700,53,10,34,8,1,0,0],["2025-10-08",2219,6320700,53,10,34,8,1,0,0],["2025-10-08",1609,6318700,53,10,34,8,1,0,0],["2025-10-08",9835,6317300,53,10,34,8,1,0,0],["2025-10-08",2336,6316200,53,10,34,8,1,0,0],["2025-10-08",5776,6315300,53,10,34,8,1,0,0],["2025-10-08",4301,6315100,53,10,34,8,1,0,0],["2025-10-08",242,6315100,53,10,34,8,1,0,0],["2025-10-08",6094,6315100,53,10,34,8,1,0,0],["2025-10-08",6980,6314800,53,10,34,8,1,0,0],["2025-10-08",6700,6313500,53,10,34,8,1,0,0],["2025-10-08",3244,6311700,53,10,34,8,1,0,0],["2025-10-08",6256,6311300,53,10,34,8,1,0,0],["2025-10-08",5728,6310600,53,10,34,8,1,0,0],["2025-10-08",9924,6310100,53,10,34,8,1,0,0],["2025-10-08",3133,6309000,53,10,34,8,1,0,0],["2025-10-08",1617,6309000,53,10,34,8,1,0,0],["2025-10-08",1698,6308500,53,10,34,8,1,0,0],["2025-10-08",10105,6304000,53,10,34,8,1,0,0],["2025-10-08",9937,6303000,53,10,34,8,1,0,0],["2025-10-08",2075,6301600,53,10,34,8,1,0,0],["2025-10-08",4519,6301600,53,10,34,8,1,0,0],["2025-10-08",2230,6301300,53,10,34,8,1,0,0],["2025-10-08",10893,6300700,53,10,34,8,1,0,0],["2025-10-08",1762,6300100,53,10,34,8,1,0,0],["2025-10-08",14165,6299600,53,10,34,8,1,0,0],["2025-10-08",11165,6296000,53,10,34,8,1,0,0],["2025-10-08",10366,6296000,53,10,34,8,1,0,0],["2025-10-08",7561,6295100,53,10,34,8,1,0,0],["2025-10-08",1651,6294300,53,10,34,8,1,0,0],["2025-10-08",173,6293800,53,10,34,8,1,0,0],["2025-10-08",11284,6292400,53,10,34,8,1,0,0],["2025-10-08",1964,6292000,53,10,34,8,1,0,0],["2025-10-08",2642,6290700,53,10,34,8,1,0,0],["2025-10-08",4047,6290100,53,10,34,8,1,0,0],["2025-10-08",10384,6288500,53,10,34,8,1,0,0],["2025-10-08",1703,6287600,53,10,34,8,1,0,0],["2025-10-08",8177,6287200,53,10,34,8,1,0,0],["2025-10-08",6387,6287200,53,10,34,8,1,0,0],["2025-10-08",4936,6287200,53,10,34,8,1,0,0],["2025-10-08",6546,6287200,53,10,34,8,1,0,0],["2025-10-08",289,6284700,53,10,34,8,1,0,0],["2025-10-08",6007,6278400,53,10,34,8,1,0,0],["2025-10-08",5763,6277300,53,10,34,8,1,0,0],["2025-10-08",2648,6277000,53,10,34,8,1,0,0],["2025-10-08",2221,6275000,53,10,34,8,1,0,0],["2025-10-08",5537,6274200,53,10,34,8,1,0,0],["2025-10-08",1847,6273800,53,10,34,8,1,0,0],["2025-10-08",2401,6273601,53,10,34,8,1,0,0],["2025-10-08",173,6272900,53,10,34,8,1,0,0],["2025-10-08",3077,6272600,53,10,34,8,1,0,0],["2025-10-08",10610,6272000,53,10,34,8,1,0,0],["2025-10-08",4825,6268900,53,10,34,8,1,0,0],["2025-10-08",8799,6268900,53,10,34,8,1,0,0],["2025-10-08",8495,6267600,53,10,34,8,1,0,0],["2025-10-08",174,6261800,53,10,34,8,1,0,0],["2025-10-08",175,6260400,53,10,34,8,1,0,0],["2025-10-08",11308,6260100,53,10,34,8,1,0,0],["2025-10-08",4219,6259400,53,10,34,8,1,0,0],["2025-10-08",2334,6259100,53,10,34,8,1,0,0],["2025-10-08",6119,6258100,53,10,34,8,1,0,0],["2025-10-08",4383,6258100,53,10,34,8,1,0,0],["2025-10-08",4422,6257500,53,10,34,8,1,0,0],["2025-10-08",7838,6257200,53,10,34,8,1,0,0],["2025-10-08",6905,6257200,53,10,34,8,1,0,0],["2025-10-08",9534,6256000,53,10,34,8,1,0,0],["2025-10-08",8871,6255100,53,10,34,8,1,0,0],["2025-10-08",1984,6254500,53,10,34,8,1,0,0],["2025-10-08",4272,6252100,53,10,34,8,1,0,0],["2025-10-08",1596,6250600,53,10,34,8,1,0,0],["2025-10-08",1900,6249900,53,10,34,8,1,0,0],["2025-10-08",1368,6249318,53,10,34,8,1,0,0],["2025-10-08",4229,6249300,53,10,34,8,1,0,0],["2025-10-08",11298,6249300,53,10,34,8,1,0,0],["2025-10-08",6484,6248100,53,10,34,8,1,0,0],["2025-10-08",5620,6248100,53,10,34,8,1,0,0],["2025-10-08",6734,6248100,53,10,34,8,1,0,0],["2025-10-08",10815,6247200,53,10,34,8,1,0,0],["2025-10-08",3045,6246900,53,10,34,8,1,0,0],["2025-10-08",2971,6246500,53,10,34,8,1,0,0],["2025-10-08",9933,6246300,53,10,34,8,1,0,0],["2025-10-08",2278,6244800,53,10,34,8,1,0,0],["2025-10-08",2617,6242800,53,10,34,8,1,0,0],["2025-10-08",4008,6240800,53,10,34,8,1,0,0],["2025-10-08",7972,6238100,53,10,34,8,1,0,0],["2025-10-08",9243,6238100,53,10,34,8,1,0,0],["2025-10-08",6042,6237400,53,10,34,8,1,0,0],["2025-10-08",2214,6236800,53,10,34,8,1,0,0],["2025-10-08",2208,6236800,53,10,34,8,1,0,0],["2025-10-08",2622,6235500,53,10,34,8,1,0,0],["2025-10-08",10104,6235100,53,10,34,8,1,0,0],["2025-10-08",4496,6234700,53,10,34,8,1,0,0],["2025-10-08",4050,6234600,53,10,34,8,1,0,0],["2025-10-08",9222,6234300,53,10,34,8,1,0,0],["2025-10-08",5116,6234000,53,10,34,8,1,0,0],["2025-10-08",1857,6233700,53,10,34,8,1,0,0],["2025-10-08",10684,6232600,53,10,34,8,1,0,0],["2025-10-08",1377,6231400,53,10,34,8,1,0,0],["2025-10-08",4447,6231100,53,10,34,8,1,0,0],["2025-10-08",1978,6230700,53,10,34,8,1,0,0],["2025-10-08",11614,6229000,53,10,34,8,1,0,0],["2025-10-08",1764,6228800,53,10,34,8,1,0,0],["2025-10-08",8714,6226700,53,10,34,8,1,0,0],["2025-10-08",9491,6224300,53,10,34,8,1,0,0],["2025-10-08",2577,6224200,53,10,34,8,1,0,0],["2025-10-08",9519,6223800,53,10,34,8,1,0,0],["2025-10-08",2504,6222200,53,10,34,8,1,0,0],["2025-10-08",7737,6221400,53,10,34,8,1,0,0],["2025-10-08",7531,6220200,53,10,34,8,1,0,0],["2025-10-08",4769,6220200,53,10,34,8,1,0,0],["2025-10-08",4186,6220200,53,10,34,8,1,0,0],["2025-10-08",5081,6219300,53,10,34,8,1,0,0],["2025-10-08",4931,6219300,53,10,34,8,1,0,0],["2025-10-08",5384,6219000,53,10,34,8,1,0,0],["2025-10-08",9077,6219000,53,10,34,8,1,0,0],["2025-10-08",5099,6211500,53,10,34,8,1,0,0],["2025-10-08",6715,6211500,53,10,34,8,1,0,0],["2025-10-08",5460,6211500,53,10,34,8,1,0,0],["2025-10-08",6427,6211400,53,10,34,8,1,0,0],["2025-10-08",2090,6210700,53,10,34,8,1,0,0],["2025-10-08",5871,6210300,53,10,34,8,1,0,0],["2025-10-08",1626,6209700,53,10,34,8,1,0,0],["2025-10-08",5599,6209300,53,10,34,8,1,0,0],["2025-10-08",7915,6208200,53,10,34,8,1,0,0],["2025-10-08",2266,6208100,53,10,34,8,1,0,0],["2025-10-08",4139,6205700,53,10,34,8,1,0,0],["2025-10-08",2200,6204300,53,10,34,8,1,0,0],["2025-10-08",10188,6204300,53,10,34,8,1,0,0],["2025-10-08",1957,6202000,53,10,34,8,1,0,0],["2025-10-08",4015,6201500,53,10,34,8,1,0,0],["2025-10-08",10100,6201400,53,10,34,8,1,0,0],["2025-10-08",2553,6200200,53,10,34,8,1,0,0],["2025-10-08",8347,6200200,53,10,34,8,1,0,0],["2025-10-08",12818,6199000,53,10,34,8,1,0,0],["2025-10-08",1361,6197400,53,10,34,8,1,0,0],["2025-10-08",9577,6196900,53,10,34,8,1,0,0],["2025-10-08",6564,6195800,53,10,34,8,1,0,0],["2025-10-08",6969,6195400,53,10,34,8,1,0,0],["2025-10-08",2591,6194600,53,10,34,8,1,0,0],["2025-10-08",5471,6194000,53,10,34,8,1,0,0],["2025-10-08",9534,6193400,53,10,34,8,1,0,0],["2025-10-08",7864,6191300,53,10,34,8,1,0,0],["2025-10-08",2633,6191200,53,10,34,8,1,0,0],["2025-10-08",7970,6190700,53,10,34,8,1,0,0],["2025-10-08",7781,6190600,53,10,34,8,1,0,0],["2025-10-08",2066,6189600,53,10,34,8,1,0,0],["2025-10-08",11162,6189600,53,10,34,8,1,0,0],["2025-10-08",4014,6189200,53,10,34,8,1,0,0],["2025-10-08",3100,6187700,53,10,34,8,1,0,0],["2025-10-08",2054,6187500,53,10,34,8,1,0,0],["2025-10-08",5782,6187300,53,10,34,8,1,0,0],["2025-10-08",10613,6182200,53,10,34,8,1,0,0],["2025-10-08",7101,6182000,53,10,34,8,1,0,0],["2025-10-08",1344,6181800,53,10,34,8,1,0,0],["2025-10-08",4925,6181200,53,10,34,8,1,0,0],["2025-10-08",10735,6181200,53,10,34,8,1,0,0],["2025-10-08",7699,6181000,53,10,34,8,1,0,0],["2025-10-08",1497,6175900,53,10,34,8,1,0,0],["2025-10-08",1895,6175800,53,10,34,8,1,0,0],["2025-10-08",10466,6175500,53,10,34,8,1,0,0],["2025-10-08",3085,6174200,53,10,34,8,1,0,0],["2025-10-08",8267,6173600,53,10,34,8,1,0,0],["2025-10-08",6438,6173600,53,10,34,8,1,0,0],["2025-10-08",5495,6173400,53,10,34,8,1,0,0],["2025-10-08",4232,6172300,53,10,34,8,1,0,0],["2025-10-08",6956,6171000,53,10,34,8,1,0,0],["2025-10-08",7854,6170900,53,10,34,8,1,0,0],["2025-10-08",6246,6170000,53,10,34,8,1,0,0],["2025-10-08",6939,6169500,53,10,34,8,1,0,0],["2025-10-08",11511,6169500,53,10,34,8,1,0,0],["2025-10-08",2423,6169200,53,10,34,8,1,0,0],["2025-10-08",10656,6167800,53,10,34,8,1,0,0],["2025-10-08",10412,6167000,53,10,34,8,1,0,0],["2025-10-08",184,6166400,53,10,34,8,1,0,0],["2025-10-08",5032,6166300,53,10,34,8,1,0,0],["2025-10-08",8453,6165500,53,10,34,8,1,0,0],["2025-10-08",10824,6165500,53,10,34,8,1,0,0],["2025-10-08",10812,6164400,53,10,34,8,1,0,0],["2025-10-08",8581,6163600,53,10,34,8,1,0,0],["2025-10-08",6426,6162700,53,10,34,8,1,0,0],["2025-10-08",8246,6162000,53,10,34,8,1,0,0],["2025-10-08",10202,6160200,53,10,34,8,1,0,0],["2025-10-08",4563,6160000,53,10,34,8,1,0,0],["2025-10-08",679,6158300,53,10,34,8,1,0,0],["2025-10-08",1971,6155300,53,10,34,8,1,0,0],["2025-10-08",6971,6154500,53,10,34,8,1,0,0],["2025-10-08",2307,6153200,53,10,34,8,1,0,0],["2025-10-08",549,6153000,53,10,34,8,1,0,0],["2025-10-08",4680,6151500,53,10,34,8,1,0,0],["2025-10-08",8431,6151400,53,10,34,8,1,0,0],["2025-10-08",5630,6150000,53,10,34,8,1,0,0],["2025-10-08",4036,6149000,53,10,34,8,1,0,0],["2025-10-08",1788,6148100,53,10,34,8,1,0,0],["2025-10-08",9107,6147600,53,10,34,8,1,0,0],["2025-10-08",1766,6146900,53,10,34,8,1,0,0],["2025-10-08",2068,6145500,53,10,34,8,1,0,0],["2025-10-08",6849,6144300,53,10,34,8,1,0,0],["2025-10-08",1719,6144000,53,10,34,8,1,0,0],["2025-10-08",8027,6141100,53,10,34,8,1,0,0],["2025-10-08",3,6140664,36,26,73,8,1,0,0],["2025-10-08",1478,6138700,53,10,34,8,1,0,0],["2025-10-08",2561,6136700,53,10,34,8,1,0,0],["2025-10-08",2076,6136500,53,10,34,8,1,0,0],["2025-10-08",8065,6136000,53,10,34,8,1,0,0],["2025-10-08",6219,6135700,53,10,34,8,1,0,0],["2025-10-08",11448,6135700,53,10,34,8,1,0,0],["2025-10-08",6149,6135700,53,10,34,8,1,0,0],["2025-10-08",10410,6135700,53,10,34,8,1,0,0],["2025-10-08",5751,6135700,53,10,34,8,1,0,0],["2025-10-08",4272,6135700,53,10,34,8,1,0,0],["2025-10-08",10591,6135700,53,10,34,8,1,0,0],["2025-10-08",155,6135500,53,10,34,8,1,0,0],["2025-10-08",4343,6134600,53,10,34,8,1,0,0],["2025-10-08",2386,6134400,53,10,34,8,1,0,0],["2025-10-08",4645,6134000,53,10,34,8,1,0,0],["2025-10-08",3350,6132800,53,10,34,8,1,0,0],["2025-10-08",8510,6131500,53,10,34,8,1,0,0],["2025-10-08",9632,6131300,53,10,34,8,1,0,0],["2025-10-08",6399,6130800,53,10,34,8,1,0,0],["2025-10-08",1292,6130800,53,10,34,8,1,0,0],["2025-10-08",2183,6128600,53,10,34,8,1,0,0],["2025-10-08",7191,6128100,53,10,34,8,1,0,0],["2025-10-08",2293,6127000,53,10,34,8,1,0,0],["2025-10-08",11233,6126800,53,10,34,8,1,0,0],["2025-10-08",3150,6125700,53,10,34,8,1,0,0],["2025-10-08",349,6125300,53,10,34,8,1,0,0],["2025-10-08",10768,6125300,53,10,34,8,1,0,0],["2025-10-08",5181,6124400,53,10,34,8,1,0,0],["2025-10-08",10528,6122900,53,10,34,8,1,0,0],["2025-10-08",3244,6122000,53,10,34,8,1,0,0],["2025-10-08",5503,6121600,53,10,34,8,1,0,0],["2025-10-08",3053,6120900,53,10,34,8,1,0,0],["2025-10-08",6562,6120400,53,10,34,8,1,0,0],["2025-10-08",10687,6119700,53,10,34,8,1,0,0],["2025-10-08",7101,6119300,53,10,34,8,1,0,0],["2025-10-08",6836,6119300,53,10,34,8,1,0,0],["2025-10-08",2218,6117800,53,10,34,8,1,0,0],["2025-10-08",2459,6116600,53,10,34,8,1,0,0],["2025-10-08",5279,6113300,53,10,34,8,1,0,0],["2025-10-08",5821,6112000,53,10,34,8,1,0,0],["2025-10-08",11006,6111200,53,10,34,8,1,0,0],["2025-10-08",2114,6107800,53,10,34,8,1,0,0],["2025-10-08",3116,6105800,53,10,34,8,1,0,0],["2025-10-08",13584,6103800,53,10,34,8,1,0,0],["2025-10-08",6264,6103600,53,10,34,8,1,0,0],["2025-10-08",1171,6103423,53,10,34,8,1,0,0],["2025-10-08",3262,6100600,53,10,34,8,1,0,0],["2025-10-08",1735,6100600,53,10,34,8,1,0,0],["2025-10-08",288,6100300,53,10,34,8,1,0,0],["2025-10-08",4128,6099300,53,10,34,8,1,0,0],["2025-10-08",1827,6099200,53,10,34,8,1,0,0],["2025-10-08",1742,6098200,53,10,34,8,1,0,0],["2025-10-08",8517,6097800,53,10,34,8,1,0,0],["2025-10-08",5231,6097800,53,10,34,8,1,0,0],["2025-10-08",6002,6097800,53,10,34,8,1,0,0],["2025-10-08",2956,6097800,53,10,34,8,1,0,0],["2025-10-08",6710,6097800,53,10,34,8,1,0,0],["2025-10-08",4011,6097200,53,10,34,8,1,0,0],["2025-10-08",2094,6096700,53,10,34,8,1,0,0],["2025-10-08",6807,6096600,53,10,34,8,1,0,0],["2025-10-08",3319,6096100,53,10,34,8,1,0,0],["2025-10-08",9357,6095900,53,10,34,8,1,0,0],["2025-10-08",2153,6094000,53,10,34,8,1,0,0],["2025-10-08",1997,6091800,53,10,34,8,1,0,0],["2025-10-08",7204,6090600,53,10,34,8,1,0,0],["2025-10-08",1546,6088300,53,10,34,8,1,0,0],["2025-10-08",1517,6088100,53,10,34,8,1,0,0],["2025-10-08",5722,6087900,53,10,34,8,1,0,0],["2025-10-08",9735,6087500,53,10,34,8,1,0,0],["2025-10-08",11457,6086600,53,10,34,8,1,0,0],["2025-10-08",1702,6086200,53,10,34,8,1,0,0],["2025-10-08",10266,6085600,53,10,34,8,1,0,0],["2025-10-08",3324,6084000,53,10,34,8,1,0,0],["2025-10-08",3128,6083400,53,10,34,8,1,0,0],["2025-10-08",10692,6080800,53,10,34,8,1,0,0],["2025-10-08",5549,6080600,53,10,34,8,1,0,0],["2025-10-08",2401,6080500,53,10,34,8,1,0,0],["2025-10-08",4878,6079700,53,10,34,8,1,0,0],["2025-10-08",2459,6079400,53,10,34,8,1,0,0],["2025-10-08",1799,6078400,53,10,34,8,1,0,0],["2025-10-08",4588,6078200,53,10,34,8,1,0,0],["2025-10-08",6845,6077800,53,10,34,8,1,0,0],["2025-10-08",6212,6077800,53,10,34,8,1,0,0],["2025-10-08",306,6077800,53,10,34,8,1,0,0],["2025-10-08",6726,6077500,53,10,34,8,1,0,0],["2025-10-08",547,6077300,53,10,34,8,1,0,0],["2025-10-08",10829,6075900,53,10,34,8,1,0,0],["2025-10-08",7856,6075000,53,10,34,8,1,0,0],["2025-10-08",1705,6073700,53,10,34,8,1,0,0],["2025-10-08",1962,6073700,53,10,34,8,1,0,0],["2025-10-08",1989,6073700,53,10,34,8,1,0,0],["2025-10-08",11511,6073100,53,10,34,8,1,0,0],["2025-10-08",3075,6071800,53,10,34,8,1,0,0],["2025-10-08",11123,6069500,53,10,34,8,1,0,0],["2025-10-08",308,6069100,53,10,34,8,1,0,0],["2025-10-08",5719,6068400,53,10,34,8,1,0,0],["2025-10-08",7351,6067800,53,10,34,8,1,0,0],["2025-10-08",7250,6067700,53,10,34,8,1,0,0],["2025-10-08",5287,6066400,53,10,34,8,1,0,0],["2025-10-08",10063,6066300,53,10,34,8,1,0,0],["2025-10-08",5174,6064200,53,10,34,8,1,0,0],["2025-10-08",6600,6063100,53,10,34,8,1,0,0],["2025-10-08",3144,6062900,53,10,34,8,1,0,0],["2025-10-08",11543,6062900,53,10,34,8,1,0,0],["2025-10-08",10194,6060000,53,10,34,8,1,0,0],["2025-10-08",9775,6060000,53,10,34,8,1,0,0],["2025-10-08",4827,6060000,53,10,34,8,1,0,0],["2025-10-08",10550,6060000,53,10,34,8,1,0,0],["2025-10-08",6052,6060000,53,10,34,8,1,0,0],["2025-10-08",5007,6060000,53,10,34,8,1,0,0],["2025-10-08",7860,6060000,53,10,34,8,1,0,0],["2025-10-08",321,6060000,53,10,34,8,1,0,0],["2025-10-08",5758,6059900,53,10,34,8,1,0,0],["2025-10-08",5033,6058800,53,10,34,8,1,0,0],["2025-10-08",1613,6058800,53,10,34,8,1,0,0],["2025-10-08",1591,6057700,53,10,34,8,1,0,0],["2025-10-08",1419,6056500,53,10,34,8,1,0,0],["2025-10-08",5717,6056200,53,10,34,8,1,0,0],["2025-10-08",174,6056100,53,10,34,8,1,0,0],["2025-10-08",1506,6054100,53,10,34,8,1,0,0],["2025-10-08",5359,6052600,53,10,34,8,1,0,0],["2025-10-08",2409,6051500,53,10,34,8,1,0,0],["2025-10-08",4768,6051300,53,10,34,8,1,0,0],["2025-10-08",8742,6050000,53,10,34,8,1,0,0],["2025-10-08",8427,6049800,53,10,34,8,1,0,0],["2025-10-08",1383,6048600,53,10,34,8,1,0,0],["2025-10-08",1339,6047700,53,10,34,8,1,0,0],["2025-10-08",2527,6047300,53,10,34,8,1,0,0],["2025-10-08",1372,6046700,53,10,34,8,1,0,0],["2025-10-08",9357,6045100,53,10,34,8,1,0,0],["2025-10-08",2366,6044000,53,10,34,8,1,0,0],["2025-10-08",2119,6043100,53,10,34,8,1,0,0],["2025-10-08",2544,6043100,53,10,34,8,1,0,0],["2025-10-08",1836,6043000,53,10,34,8,1,0,0],["2025-10-08",4109,6040500,53,10,34,8,1,0,0],["2025-10-08",5908,6040000,53,10,34,8,1,0,0],["2025-10-08",8352,6040000,53,10,34,8,1,0,0],["2025-10-08",245,6038300,53,10,34,8,1,0,0],["2025-10-08",2348,6038179,53,10,34,8,1,0,0],["2025-10-08",1769,6037500,53,10,34,8,1,0,0],["2025-10-08",2140,6037500,53,10,34,8,1,0,0],["2025-10-08",8391,6036200,53,10,34,8,1,0,0],["2025-10-08",3262,6035100,53,10,34,8,1,0,0],["2025-10-08",4047,6034200,53,10,34,8,1,0,0],["2025-10-08",7039,6034000,53,10,34,8,1,0,0],["2025-10-08",1794,6031231,53,10,34,8,1,0,0],["2025-10-08",6162,6030800,53,10,34,8,1,0,0],["2025-10-08",9596,6030000,53,10,34,8,1,0,0],["2025-10-08",6464,6030000,53,10,34,8,1,0,0],["2025-10-08",3381,6028800,53,10,34,8,1,0,0],["2025-10-08",4453,6027300,53,10,34,8,1,0,0],["2025-10-08",10370,6027200,53,10,34,8,1,0,0],["2025-10-08",7974,6026600,53,10,34,8,1,0,0],["2025-10-08",9285,6024800,53,10,34,8,1,0,0],["2025-10-08",8104,6024200,53,10,34,8,1,0,0],["2025-10-08",5344,6022700,53,10,34,8,1,0,0],["2025-10-08",10633,6022700,53,10,34,8,1,0,0],["2025-10-08",8468,6022100,53,10,34,8,1,0,0],["2025-10-08",6417,6022100,53,10,34,8,1,0,0],["2025-10-08",6860,6022100,53,10,34,8,1,0,0],["2025-10-08",4588,6022100,53,10,34,8,1,0,0],["2025-10-08",6369,6022100,53,10,34,8,1,0,0],["2025-10-08",8494,6021100,53,10,34,8,1,0,0],["2025-10-08",7540,6020000,53,10,34,8,1,0,0],["2025-10-08",3261,6019500,53,10,34,8,1,0,0],["2025-10-08",8231,6019500,53,10,34,8,1,0,0],["2025-10-08",4383,6019500,53,10,34,8,1,0,0],["2025-10-08",10692,6018500,53,10,34,8,1,0,0],["2025-10-08",7994,6017600,53,10,34,8,1,0,0],["2025-10-08",2049,6016500,53,10,34,8,1,0,0],["2025-10-08",5891,6015400,53,10,34,8,1,0,0],["2025-10-08",1892,6012800,53,10,34,8,1,0,0],["2025-10-08",6132,6012100,53,10,34,8,1,0,0],["2025-10-08",3202,6012000,7,10,28,8,1,0,0],["2025-10-08",2582,6010600,53,10,34,8,1,0,0],["2025-10-08",387,6009400,53,10,34,8,1,0,0],["2025-10-08",4327,6008700,53,10,34,8,1,0,0],["2025-10-08",2104,6007200,53,10,34,8,1,0,0],["2025-10-08",1492,6007010,53,10,34,8,1,0,0],["2025-10-08",3528,6006500,53,10,34,8,1,0,0],["2025-10-08",1892,6006500,53,10,34,8,1,0,0],["2025-10-08",4370,6006400,53,10,34,8,1,0,0],["2025-10-08",6268,6005700,53,10,34,8,1,0,0],["2025-10-08",11129,6005300,53,10,34,8,1,0,0],["2025-10-08",8105,6003100,53,10,34,8,1,0,0],["2025-10-08",10078,6003000,53,10,34,8,1,0,0],["2025-10-08",9900,6001800,53,10,34,8,1,0,0],["2025-10-08",3474,6001700,53,10,34,8,1,0,0],["2025-10-08",297,6000000,53,10,34,8,1,0,0],["2025-10-08",6502,5998100,53,10,34,8,1,0,0],["2025-10-08",2258,5998000,53,10,34,8,1,0,0],["2025-10-08",3975,5997600,53,10,34,8,1,0,0],["2025-10-08",187,5994700,53,10,34,8,1,0,0],["2025-10-08",7371,5993000,53,10,34,8,1,0,0],["2025-10-08",4838,5992800,53,10,34,8,1,0,0],["2025-10-08",5028,5991000,53,10,34,8,1,0,0],["2025-10-08",8495,5990000,53,10,34,8,1,0,0],["2025-10-08",5785,5989300,53,10,34,8,1,0,0],["2025-10-08",3997,5987700,53,10,34,8,1,0,0],["2025-10-08",1504,5987100,53,10,34,8,1,0,0],["2025-10-08",7400,5987100,53,10,34,8,1,0,0],["2025-10-08",4875,5986200,53,10,34,8,1,0,0],["2025-10-08",6343,5986000,53,10,34,8,1,0,0],["2025-10-08",6827,5984200,53,10,34,8,1,0,0],["2025-10-08",7237,5984200,53,10,34,8,1,0,0],["2025-10-08",5423,5984200,53,10,34,8,1,0,0],["2025-10-08",8431,5984200,53,10,34,8,1,0,0],["2025-10-08",5009,5981700,53,10,34,8,1,0,0],["2025-10-08",4660,5981500,53,10,34,8,1,0,0],["2025-10-08",5299,5981100,53,10,34,8,1,0,0],["2025-10-08",11468,5979200,53,10,34,8,1,0,0],["2025-10-08",1662,5978200,53,10,34,8,1,0,0],["2025-10-08",10995,5976800,53,10,34,8,1,0,0],["2025-10-08",8843,5974100,53,10,34,8,1,0,0],["2025-10-08",9024,5973700,53,10,34,8,1,0,0],["2025-10-08",10349,5973500,53,10,34,8,1,0,0],["2025-10-08",175,5968700,53,10,34,8,1,0,0],["2025-10-08",6518,5963900,53,10,34,8,1,0,0],["2025-10-08",2235,5961266,53,10,34,8,1,0,0],["2025-10-08",9131,5959900,53,10,34,8,1,0,0],["2025-10-08",6893,5959700,53,10,34,8,1,0,0],["2025-10-08",5459,5959500,53,10,34,8,1,0,0],["2025-10-08",8291,5959500,53,10,34,8,1,0,0],["2025-10-08",2951,5958700,53,10,34,8,1,0,0],["2025-10-08",4011,5958200,53,10,34,8,1,0,0],["2025-10-08",10164,5955800,53,10,34,8,1,0,0],["2025-10-08",4735,5954200,53,10,34,8,1,0,0],["2025-10-08",9257,5954200,53,10,34,8,1,0,0],["2025-10-08",6433,5952700,53,10,34,8,1,0,0],["2025-10-08",2116,5952500,53,10,34,8,1,0,0],["2025-10-08",4745,5952100,53,10,34,8,1,0,0],["2025-10-08",4488,5949800,53,10,34,8,1,0,0],["2025-10-08",8505,5946700,53,10,34,8,1,0,0],["2025-10-08",8540,5946300,53,10,34,8,1,0,0],["2025-10-08",8057,5946300,53,10,34,8,1,0,0],["2025-10-08",8694,5946300,53,10,34,8,1,0,0],["2025-10-08",4985,5946300,53,10,34,8,1,0,0],["2025-10-08",4559,5946300,53,10,34,8,1,0,0],["2025-10-08",11307,5946300,53,10,34,8,1,0,0],["2025-10-08",1426,5943600,53,10,34,8,1,0,0],["2025-10-08",2078,5943400,53,10,34,8,1,0,0],["2025-10-08",6285,5942600,53,10,34,8,1,0,0],["2025-10-08",5369,5942100,53,10,34,8,1,0,0],["2025-10-08",1574,5939800,53,10,34,8,1,0,0],["2025-10-08",2625,5938100,53,10,34,8,1,0,0],["2025-10-08",2117,5937638,53,10,34,8,1,0,0],["2025-10-08",9380,5937100,53,10,34,8,1,0,0],["2025-10-08",5314,5935100,53,10,34,8,1,0,0],["2025-10-08",7857,5934300,53,10,34,8,1,0,0],["2025-10-08",7271,5934200,53,10,34,8,1,0,0],["2025-10-08",7699,5934200,53,10,34,8,1,0,0],["2025-10-08",2590,5934100,53,10,34,8,1,0,0],["2025-10-08",4844,5933800,53,10,34,8,1,0,0],["2025-10-08",2268,5933700,53,10,34,8,1,0,0],["2025-10-08",13627,5933300,53,10,34,8,1,0,0],["2025-10-08",1350,5932300,53,10,34,8,1,0,0],["2025-10-08",4612,5932000,53,10,34,8,1,0,0],["2025-10-08",7426,5931700,53,10,34,8,1,0,0],["2025-10-08",5352,5930900,53,10,34,8,1,0,0],["2025-10-08",2016,5929700,53,10,34,8,1,0,0],["2025-10-08",7179,5929300,53,10,34,8,1,0,0],["2025-10-08",11729,5927800,53,10,34,8,1,0,0],["2025-10-08",7787,5926900,53,10,34,8,1,0,0],["2025-10-08",246,5926300,53,10,34,8,1,0,0],["2025-10-08",8518,5926300,53,10,34,8,1,0,0],["2025-10-08",9747,5926300,53,10,34,8,1,0,0],["2025-10-08",5276,5925800,53,10,34,8,1,0,0],["2025-10-08",5034,5924800,53,10,34,8,1,0,0],["2025-10-08",1359,5924677,53,10,34,8,1,0,0],["2025-10-08",1687,5924300,53,10,34,8,1,0,0],["2025-10-08",7205,5924200,53,10,34,8,1,0,0],["2025-10-08",5032,5923900,53,10,34,8,1,0,0],["2025-10-08",7880,5923800,53,10,34,8,1,0,0],["2025-10-08",5819,5923400,53,10,34,8,1,0,0],["2025-10-08",9132,5920800,53,10,34,8,1,0,0],["2025-10-08",11397,5918900,53,10,34,8,1,0,0],["2025-10-08",7956,5918300,53,10,34,8,1,0,0],["2025-10-08",2065,5917600,53,10,34,8,1,0,0],["2025-10-08",10528,5917500,53,10,34,8,1,0,0],["2025-10-08",5203,5917200,53,10,34,8,1,0,0],["2025-10-08",5289,5915600,53,10,34,8,1,0,0],["2025-10-08",1452,5913000,53,10,34,8,1,0,0],["2025-10-08",9952,5909000,53,10,34,8,1,0,0],["2025-10-08",6423,5908500,53,10,34,8,1,0,0],["2025-10-08",8592,5908500,53,10,34,8,1,0,0],["2025-10-08",5573,5908500,53,10,34,8,1,0,0],["2025-10-08",4700,5906300,53,10,34,8,1,0,0],["2025-10-08",7873,5905500,53,10,34,8,1,0,0],["2025-10-08",2394,5902800,53,10,34,8,1,0,0],["2025-10-08",7907,5901400,53,10,34,8,1,0,0],["2025-10-08",5513,5900600,53,10,34,8,1,0,0],["2025-10-08",2452,5900400,53,10,34,8,1,0,0],["2025-10-08",4557,5899600,53,10,34,8,1,0,0],["2025-10-08",1282,5899500,53,10,34,8,1,0,0],["2025-10-08",3332,5899200,53,10,34,8,1,0,0],["2025-10-08",2247,5898600,53,10,34,8,1,0,0],["2025-10-08",4122,5898500,53,10,34,8,1,0,0],["2025-10-08",7163,5898500,53,10,34,8,1,0,0],["2025-10-08",10284,5898500,53,10,34,8,1,0,0],["2025-10-08",8260,5897600,53,10,34,8,1,0,0],["2025-10-08",8067,5897500,53,10,34,8,1,0,0],["2025-10-08",5620,5896300,53,10,34,8,1,0,0],["2025-10-08",4205,5896000,53,10,34,8,1,0,0],["2025-10-08",5054,5896000,53,10,34,8,1,0,0],["2025-10-08",4117,5894300,53,10,34,8,1,0,0],["2025-10-08",6210,5893800,53,10,34,8,1,0,0],["2025-10-08",241,5893200,53,10,34,8,1,0,0],["2025-10-08",6707,5892700,53,10,34,8,1,0,0],["2025-10-08",1392,5891800,53,10,34,8,1,0,0],["2025-10-08",5116,5891500,53,10,34,8,1,0,0],["2025-10-08",275,5891300,53,10,34,8,1,0,0],["2025-10-08",6464,5891300,53,10,34,8,1,0,0],["2025-10-08",2681,5891300,53,10,34,8,1,0,0],["2025-10-08",5291,5889600,53,10,34,8,1,0,0],["2025-10-08",7820,5888500,53,10,34,8,1,0,0],["2025-10-08",5314,5888500,53,10,34,8,1,0,0],["2025-10-08",2346,5888000,53,10,34,8,1,0,0],["2025-10-08",5641,5887200,53,10,34,8,1,0,0],["2025-10-08",2354,5886800,53,10,34,8,1,0,0],["2025-10-08",1618,5886332,53,10,34,8,1,0,0],["2025-10-08",7774,5885100,53,10,34,8,1,0,0],["2025-10-08",9044,5884000,53,10,34,8,1,0,0],["2025-10-08",9287,5883400,53,10,34,8,1,0,0],["2025-10-08",4305,5881600,53,10,34,8,1,0,0],["2025-10-08",1905,5880600,53,10,34,8,1,0,0],["2025-10-08",6646,5880100,53,10,34,8,1,0,0],["2025-10-08",1539,5879800,53,10,34,8,1,0,0],["2025-10-08",5290,5878300,53,10,34,8,1,0,0],["2025-10-08",4891,5878200,53,10,34,8,1,0,0],["2025-10-08",1586,5877800,53,10,34,8,1,0,0],["2025-10-08",2196,5876600,53,10,34,8,1,0,0],["2025-10-08",4666,5876300,53,10,34,8,1,0,0],["2025-10-08",6545,5876100,53,10,34,8,1,0,0],["2025-10-08",10532,5872300,53,10,34,8,1,0,0],["2025-10-08",3166,5871900,53,10,34,8,1,0,0],["2025-10-08",685,5871100,53,10,34,8,1,0,0],["2025-10-08",2265,5870700,53,10,34,8,1,0,0],["2025-10-08",6541,5870600,53,10,34,8,1,0,0],["2025-10-08",4275,5870200,53,10,34,8,1,0,0],["2025-10-08",6149,5870000,53,10,34,8,1,0,0],["2025-10-08",8006,5869500,53,10,34,8,1,0,0],["2025-10-08",4269,5868500,53,10,34,8,1,0,0],["2025-10-08",8816,5868300,53,10,34,8,1,0,0],["2025-10-08",13652,5867200,53,10,34,8,1,0,0],["2025-10-08",10936,5865600,53,10,34,8,1,0,0],["2025-10-08",2134,5864800,53,10,34,8,1,0,0],["2025-10-08",5012,5864700,53,10,34,8,1,0,0],["2025-10-08",8033,5861800,53,10,34,8,1,0,0],["2025-10-08",4177,5860900,53,10,34,8,1,0,0],["2025-10-08",9743,5859300,53,10,34,8,1,0,0],["2025-10-08",9494,5858500,53,10,34,8,1,0,0],["2025-10-08",11426,5855100,53,10,34,8,1,0,0],["2025-10-08",2499,5852000,53,10,34,8,1,0,0],["2025-10-08",8439,5850600,53,10,34,8,1,0,0],["2025-10-08",4771,5850000,53,10,34,8,1,0,0],["2025-10-08",6883,5848100,53,10,34,8,1,0,0],["2025-10-08",8014,5845800,53,10,34,8,1,0,0],["2025-10-08",9745,5845100,53,10,34,8,1,0,0],["2025-10-08",6189,5844800,53,10,34,8,1,0,0],["2025-10-08",4044,5844000,53,10,34,8,1,0,0],["2025-10-08",8341,5842300,53,10,34,8,1,0,0],["2025-10-08",2479,5841800,53,10,34,8,1,0,0],["2025-10-08",13621,5841500,53,10,34,8,1,0,0],["2025-10-08",2689,5841100,53,10,34,8,1,0,0],["2025-10-08",10192,5840600,53,10,34,8,1,0,0],["2025-10-08",7267,5837200,53,10,34,8,1,0,0],["2025-10-08",4463,5835300,53,10,34,8,1,0,0],["2025-10-08",2573,5835000,53,10,34,8,1,0,0],["2025-10-08",1961,5834700,53,10,34,8,1,0,0],["2025-10-08",2024,5834200,53,10,34,8,1,0,0],["2025-10-08",5467,5832700,53,10,34,8,1,0,0],["2025-10-08",10258,5831500,53,10,34,8,1,0,0],["2025-10-08",4888,5831000,53,10,34,8,1,0,0],["2025-10-08",6887,5830600,53,10,34,8,1,0,0],["2025-10-08",13671,5829900,53,10,34,8,1,0,0],["2025-10-08",2229,5829700,53,10,34,8,1,0,0],["2025-10-08",1344,5829300,53,10,34,8,1,0,0],["2025-10-08",7668,5828900,53,10,34,8,1,0,0],["2025-10-08",6917,5828600,53,10,34,8,1,0,0],["2025-10-08",1472,5828300,53,10,34,8,1,0,0],["2025-10-08",6643,5828100,53,10,34,8,1,0,0],["2025-10-08",9694,5827200,53,10,34,8,1,0,0],["2025-10-08",1390,5826800,53,10,34,8,1,0,0],["2025-10-08",9177,5826500,53,10,34,8,1,0,0],["2025-10-08",6418,5822700,53,10,34,8,1,0,0],["2025-10-08",187,5821500,53,10,34,8,1,0,0],["2025-10-08",8393,5819100,53,10,34,8,1,0,0],["2025-10-08",3364,5818100,53,10,34,8,1,0,0],["2025-10-08",3342,5817100,53,10,34,8,1,0,0],["2025-10-08",1763,5817000,53,10,34,8,1,0,0],["2025-10-08",4761,5817000,53,10,34,8,1,0,0],["2025-10-08",3692,5813200,53,10,34,8,1,0,0],["2025-10-08",10382,5813100,53,10,34,8,1,0,0],["2025-10-08",11237,5811600,53,10,34,8,1,0,0],["2025-10-08",4307,5811500,53,10,34,8,1,0,0],["2025-10-08",5676,5809200,53,10,34,8,1,0,0],["2025-10-08",8077,5808500,53,10,34,8,1,0,0],["2025-10-08",6764,5807700,53,10,34,8,1,0,0],["2025-10-08",11123,5805300,53,10,34,8,1,0,0],["2025-10-08",207,5805000,53,10,34,8,1,0,0],["2025-10-08",3292,5804900,53,10,34,8,1,0,0],["2025-10-08",1585,5804500,53,10,34,8,1,0,0],["2025-10-08",1655,5803700,53,10,34,8,1,0,0],["2025-10-08",271,5803600,53,10,34,8,1,0,0],["2025-10-08",4085,5802900,53,10,34,8,1,0,0],["2025-10-08",1718,5802600,53,10,34,8,1,0,0],["2025-10-08",3036,5802200,53,10,34,8,1,0,0],["2025-10-08",10749,5801500,53,10,34,8,1,0,0],["2025-10-08",1899,5801200,53,10,34,8,1,0,0],["2025-10-08",9857,5800500,53,10,34,8,1,0,0],["2025-10-08",8385,5799900,53,10,34,8,1,0,0],["2025-10-08",10264,5799800,53,10,34,8,1,0,0],["2025-10-08",7391,5798500,53,10,34,8,1,0,0],["2025-10-08",2681,5795600,53,10,34,8,1,0,0],["2025-10-08",7387,5794800,53,10,34,8,1,0,0],["2025-10-08",9475,5794800,53,10,34,8,1,0,0],["2025-10-08",9527,5794800,53,10,34,8,1,0,0],["2025-10-08",10458,5794800,53,10,34,8,1,0,0],["2025-10-08",13683,5794800,53,10,34,8,1,0,0],["2025-10-08",9284,5794800,53,10,34,8,1,0,0],["2025-10-08",4873,5794800,53,10,34,8,1,0,0],["2025-10-08",13630,5794800,53,10,34,8,1,0,0],["2025-10-08",1347,5793971,53,10,34,8,1,0,0],["2025-10-08",3178,5793700,53,10,34,8,1,0,0],["2025-10-08",6044,5793600,53,10,34,8,1,0,0],["2025-10-08",6869,5790100,53,10,34,8,1,0,0],["2025-10-08",9863,5789800,53,10,34,8,1,0,0],["2025-10-08",6107,5789000,53,10,34,8,1,0,0],["2025-10-08",8083,5788200,53,10,34,8,1,0,0],["2025-10-08",9306,5787600,53,10,34,8,1,0,0],["2025-10-08",10342,5787300,53,10,34,8,1,0,0],["2025-10-08",4852,5784800,53,10,34,8,1,0,0],["2025-10-08",363,5782700,53,10,34,8,1,0,0],["2025-10-08",3272,5781500,53,10,34,8,1,0,0],["2025-10-08",1272,5780201,53,10,34,8,1,0,0],["2025-10-08",7978,5780200,53,10,34,8,1,0,0],["2025-10-08",3081,5779000,53,10,34,8,1,0,0],["2025-10-08",7252,5778300,53,10,34,8,1,0,0],["2025-10-08",6110,5777500,53,10,34,8,1,0,0],["2025-10-08",5466,5776400,53,10,34,8,1,0,0],["2025-10-08",10753,5775500,53,10,34,8,1,0,0],["2025-10-08",5095,5775200,53,10,34,8,1,0,0],["2025-10-08",2202,5775000,53,10,34,8,1,0,0],["2025-10-08",7288,5774600,53,10,34,8,1,0,0],["2025-10-08",4282,5774500,53,10,34,8,1,0,0],["2025-10-08",6626,5771000,53,10,34,8,1,0,0],["2025-10-08",4223,5770500,53,10,34,8,1,0,0],["2025-10-08",4954,5770200,53,10,34,8,1,0,0],["2025-10-08",9959,5770100,53,10,34,8,1,0,0],["2025-10-08",3054,5768700,53,10,34,8,1,0,0],["2025-10-08",2185,5767200,53,10,34,8,1,0,0],["2025-10-08",3600,5766200,53,10,34,8,1,0,0],["2025-10-08",203,5766000,53,10,34,8,1,0,0],["2025-10-08",9930,5764800,53,10,34,8,1,0,0],["2025-10-08",6730,5764600,53,10,34,8,1,0,0],["2025-10-08",2405,5764600,53,10,34,8,1,0,0],["2025-10-08",7821,5764300,53,10,34,8,1,0,0],["2025-10-08",10270,5762700,53,10,34,8,1,0,0],["2025-10-08",1890,5762600,53,10,34,8,1,0,0],["2025-10-08",5755,5762300,53,10,34,8,1,0,0],["2025-10-08",2131,5759100,53,10,34,8,1,0,0],["2025-10-08",11000,5758600,53,10,34,8,1,0,0],["2025-10-08",1466,5758200,53,10,34,8,1,0,0],["2025-10-08",3719,5757300,53,10,34,8,1,0,0],["2025-10-08",11213,5757300,53,10,34,8,1,0,0],["2025-10-08",9792,5757000,53,10,34,8,1,0,0],["2025-10-08",5605,5757000,53,10,34,8,1,0,0],["2025-10-08",2973,5757000,53,10,34,8,1,0,0],["2025-10-08",10813,5757000,53,10,34,8,1,0,0],["2025-10-08",5873,5757000,53,10,34,8,1,0,0],["2025-10-08",8118,5755900,53,10,34,8,1,0,0],["2025-10-08",2351,5753800,53,10,34,8,1,0,0],["2025-10-08",4153,5753500,53,10,34,8,1,0,0],["2025-10-08",4334,5753300,53,10,34,8,1,0,0],["2025-10-08",1767,5752700,53,10,34,8,1,0,0],["2025-10-08",2740,5751200,53,10,34,8,1,0,0],["2025-10-08",321,5750700,53,10,34,8,1,0,0],["2025-10-08",10776,5747000,53,10,34,8,1,0,0],["2025-10-08",9401,5747000,53,10,34,8,1,0,0],["2025-10-08",10650,5747000,53,10,34,8,1,0,0],["2025-10-08",10656,5746400,53,10,34,8,1,0,0],["2025-10-08",1969,5745500,53,10,34,8,1,0,0],["2025-10-08",9762,5745300,53,10,34,8,1,0,0],["2025-10-08",1636,5745100,53,10,34,8,1,0,0],["2025-10-08",2468,5745000,53,10,34,8,1,0,0],["2025-10-08",6484,5744500,53,10,34,8,1,0,0],["2025-10-08",1790,5744200,53,10,34,8,1,0,0],["2025-10-08",1139,5743800,53,10,34,8,1,0,0],["2025-10-08",5875,5743700,53,10,34,8,1,0,0],["2025-10-08",313,5743500,53,10,34,8,1,0,0],["2025-10-08",4189,5742400,53,10,34,8,1,0,0],["2025-10-08",2608,5741600,53,10,34,8,1,0,0],["2025-10-08",7911,5741200,53,10,34,8,1,0,0],["2025-10-08",8076,5740600,53,10,34,8,1,0,0],["2025-10-08",10690,5740000,53,10,34,8,1,0,0],["2025-10-08",1271,5739700,53,10,34,8,1,0,0],["2025-10-08",1614,5739500,53,10,34,8,1,0,0],["2025-10-08",3976,5739400,53,10,34,8,1,0,0],["2025-10-08",10098,5737000,53,10,34,8,1,0,0],["2025-10-08",4188,5737000,53,10,34,8,1,0,0],["2025-10-08",6927,5736600,53,10,34,8,1,0,0],["2025-10-08",6634,5736600,53,10,34,8,1,0,0],["2025-10-08",4745,5734600,53,10,34,8,1,0,0],["2025-10-08",5112,5734100,53,10,34,8,1,0,0],["2025-10-08",6600,5733100,53,10,34,8,1,0,0],["2025-10-08",5664,5732700,53,10,34,8,1,0,0],["2025-10-08",2203,5730200,53,10,34,8,1,0,0],["2025-10-08",8714,5729600,53,10,34,8,1,0,0],["2025-10-08",6688,5728700,53,10,34,8,1,0,0],["2025-10-08",3056,5727400,53,10,34,8,1,0,0],["2025-10-08",11497,5726300,53,10,34,8,1,0,0],["2025-10-08",6998,5721900,53,10,34,8,1,0,0],["2025-10-08",11235,5720900,53,10,34,8,1,0,0],["2025-10-08",8254,5719100,53,10,34,8,1,0,0],["2025-10-08",9583,5719100,53,10,34,8,1,0,0],["2025-10-08",4695,5719100,53,10,34,8,1,0,0],["2025-10-08",10630,5719100,53,10,34,8,1,0,0],["2025-10-08",7771,5719100,53,10,34,8,1,0,0],["2025-10-08",5861,5719100,53,10,34,8,1,0,0],["2025-10-08",10149,5719000,53,10,34,8,1,0,0],["2025-10-08",3242,5716300,53,10,34,8,1,0,0],["2025-10-08",9555,5715900,53,10,34,8,1,0,0],["2025-10-08",8189,5712700,53,10,34,8,1,0,0],["2025-10-08",1281,5710600,53,10,34,8,1,0,0],["2025-10-08",6399,5710300,53,10,34,8,1,0,0],["2025-10-08",3208,5709200,53,10,34,8,1,0,0],["2025-10-08",6479,5708100,53,10,34,8,1,0,0],["2025-10-08",8333,5708000,53,10,34,8,1,0,0],["2025-10-08",3162,5707000,53,10,34,8,1,0,0],["2025-10-08",1401,5705600,53,10,34,8,1,0,0],["2025-10-08",4892,5699100,53,10,34,8,1,0,0],["2025-10-08",4033,5699100,53,10,34,8,1,0,0],["2025-10-08",7779,5697900,53,10,34,8,1,0,0],["2025-10-08",7142,5697800,53,10,34,8,1,0,0],["2025-10-08",8830,5697800,53,10,34,8,1,0,0],["2025-10-08",2979,5697500,53,10,34,8,1,0,0],["2025-10-08",4506,5696000,53,10,34,8,1,0,0],["2025-10-08",5182,5694200,53,10,34,8,1,0,0],["2025-10-08",2548,5694000,53,10,34,8,1,0,0],["2025-10-08",357,5693700,53,10,34,8,1,0,0],["2025-10-08",8637,5692800,53,10,34,8,1,0,0],["2025-10-08",3108,5692700,53,10,34,8,1,0,0],["2025-10-08",1938,5690700,53,10,34,8,1,0,0],["2025-10-08",4043,5689900,53,10,34,8,1,0,0],["2025-10-08",7677,5689800,53,10,34,8,1,0,0],["2025-10-08",10459,5689100,53,10,34,8,1,0,0],["2025-10-08",2427,5688700,53,10,34,8,1,0,0],["2025-10-08",7512,5687500,53,10,34,8,1,0,0],["2025-10-08",4313,5686800,53,10,34,8,1,0,0],["2025-10-08",10738,5685600,53,10,34,8,1,0,0],["2025-10-08",3041,5684700,53,10,34,8,1,0,0],["2025-10-08",7040,5681200,53,10,34,8,1,0,0],["2025-10-08",5214,5681200,53,10,34,8,1,0,0],["2025-10-08",5320,5681200,53,10,34,8,1,0,0],["2025-10-08",6389,5681100,53,10,34,8,1,0,0],["2025-10-08",1464,5679300,53,10,34,8,1,0,0],["2025-10-08",9341,5677700,53,10,34,8,1,0,0],["2025-10-08",7616,5676600,53,10,34,8,1,0,0],["2025-10-08",4084,5675800,53,10,34,8,1,0,0],["2025-10-08",7260,5673500,53,10,34,8,1,0,0],["2025-10-08",7946,5671200,53,10,34,8,1,0,0],["2025-10-08",4019,5669600,53,10,34,8,1,0,0],["2025-10-08",10354,5667600,53,10,34,8,1,0,0],["2025-10-08",9605,5666500,53,10,34,8,1,0,0],["2025-10-08",4784,5665500,53,10,34,8,1,0,0],["2025-10-08",9189,5664700,53,10,34,8,1,0,0],["2025-10-08",1562,5661300,53,10,34,8,1,0,0],["2025-10-08",10839,5660800,53,10,34,8,1,0,0],["2025-10-08",7270,5658700,53,10,34,8,1,0,0],["2025-10-08",9632,5657800,53,10,34,8,1,0,0],["2025-10-08",6361,5656800,53,10,34,8,1,0,0],["2025-10-08",7674,5654700,53,10,34,8,1,0,0],["2025-10-08",1543,5654500,53,10,34,8,1,0,0],["2025-10-08",1363,5649800,53,10,34,8,1,0,0],["2025-10-08",9979,5649100,53,10,34,8,1,0,0],["2025-10-08",7864,5649000,53,10,34,8,1,0,0],["2025-10-08",3099,5648700,53,10,34,8,1,0,0],["2025-10-08",7253,5648300,53,10,34,8,1,0,0],["2025-10-08",3226,5646700,53,10,34,8,1,0,0],["2025-10-08",289,5646500,53,10,34,8,1,0,0],["2025-10-08",5536,5645900,53,10,34,8,1,0,0],["2025-10-08",2168,5644000,53,10,34,8,1,0,0],["2025-10-08",2216,5643800,53,10,34,8,1,0,0],["2025-10-08",2708,5643300,53,10,34,8,1,0,0],["2025-10-08",5990,5643300,53,10,34,8,1,0,0],["2025-10-08",4530,5642000,53,10,34,8,1,0,0],["2025-10-08",4106,5641300,53,10,34,8,1,0,0],["2025-10-08",5394,5641200,53,10,34,8,1,0,0],["2025-10-08",6524,5641200,53,10,34,8,1,0,0],["2025-10-08",10650,5640600,53,10,34,8,1,0,0],["2025-10-08",1269,5640000,53,10,34,8,1,0,0],["2025-10-08",2477,5635700,53,10,34,8,1,0,0],["2025-10-08",5287,5634700,53,10,34,8,1,0,0],["2025-10-08",9335,5633600,53,10,34,8,1,0,0],["2025-10-08",7035,5633400,53,10,34,8,1,0,0],["2025-10-08",10110,5633300,53,10,34,8,1,0,0],["2025-10-08",5923,5633300,53,10,34,8,1,0,0],["2025-10-08",3088,5632700,53,10,34,8,1,0,0],["2025-10-08",3343,5631800,53,10,34,8,1,0,0],["2025-10-08",2651,5631300,53,10,34,8,1,0,0],["2025-10-08",3270,5629200,53,10,34,8,1,0,0],["2025-10-08",2444,5628100,53,10,34,8,1,0,0],["2025-10-08",6014,5627700,53,10,34,8,1,0,0],["2025-10-08",363,5625000,53,10,34,8,1,0,0],["2025-10-08",1511,5624500,53,10,34,8,1,0,0],["2025-10-08",4205,5623600,53,10,34,8,1,0,0],["2025-10-08",6277,5623000,53,10,34,8,1,0,0],["2025-10-08",10613,5622200,53,10,34,8,1,0,0],["2025-10-08",10811,5622100,53,10,34,8,1,0,0],["2025-10-08",10762,5622000,53,10,34,8,1,0,0],["2025-10-08",10597,5621700,53,10,34,8,1,0,0],["2025-10-08",1261,5621435,53,10,34,8,1,0,0],["2025-10-08",9718,5621200,53,10,34,8,1,0,0],["2025-10-08",4792,5620600,53,10,34,8,1,0,0],["2025-10-08",1381,5619800,53,10,34,8,1,0,0],["2025-10-08",1971,5619600,53,10,34,8,1,0,0],["2025-10-08",11410,5618100,53,10,34,8,1,0,0],["2025-10-08",134,5614700,53,10,34,8,1,0,0],["2025-10-08",6567,5614200,53,10,34,8,1,0,0],["2025-10-08",8394,5614100,53,10,34,8,1,0,0],["2025-10-08",3329,5613300,53,10,34,8,1,0,0],["2025-10-08",5835,5613300,53,10,34,8,1,0,0],["2025-10-08",4647,5612500,53,10,34,8,1,0,0],["2025-10-08",3120,5610900,53,10,34,8,1,0,0],["2025-10-08",11462,5610800,53,10,34,8,1,0,0],["2025-10-08",9266,5609600,53,10,34,8,1,0,0],["2025-10-08",4757,5608900,53,10,34,8,1,0,0],["2025-10-08",4891,5607900,53,10,34,8,1,0,0],["2025-10-08",2574,5607900,53,10,34,8,1,0,0],["2025-10-08",553,5607251,53,10,34,8,1,0,0],["2025-10-08",6686,5606700,53,10,34,8,1,0,0],["2025-10-08",9761,5605700,53,10,34,8,1,0,0],["2025-10-08",6480,5605500,53,10,34,8,1,0,0],["2025-10-08",9557,5605500,53,10,34,8,1,0,0],["2025-10-08",9282,5605500,53,10,34,8,1,0,0],["2025-10-08",3502,5605500,53,10,34,8,1,0,0],["2025-10-08",166,5604600,53,10,34,8,1,0,0],["2025-10-08",7047,5604200,53,10,34,8,1,0,0],["2025-10-08",3305,5604000,53,10,34,8,1,0,0],["2025-10-08",10912,5602800,53,10,34,8,1,0,0],["2025-10-08",5168,5601600,53,10,34,8,1,0,0],["2025-10-08",9743,5599500,53,10,34,8,1,0,0],["2025-10-08",5366,5598600,53,10,34,8,1,0,0],["2025-10-08",11375,5597800,53,10,34,8,1,0,0],["2025-10-08",2670,5597700,53,10,34,8,1,0,0],["2025-10-08",1796,5596700,53,10,34,8,1,0,0],["2025-10-08",11523,5595800,53,10,34,8,1,0,0],["2025-10-08",9987,5594800,53,10,34,8,1,0,0],["2025-10-08",2239,5590700,53,10,34,8,1,0,0],["2025-10-08",1709,5590300,53,10,34,8,1,0,0],["2025-10-08",13902,5590000,53,10,34,8,1,0,0],["2025-10-08",6269,5589600,53,10,34,8,1,0,0],["2025-10-08",8189,5589100,53,10,34,8,1,0,0],["2025-10-08",10915,5589100,53,10,34,8,1,0,0],["2025-10-08",3090,5589000,53,10,34,8,1,0,0],["2025-10-08",2700,5585800,53,10,34,8,1,0,0],["2025-10-08",3218,5585700,53,10,34,8,1,0,0],["2025-10-08",9594,5585700,53,10,34,8,1,0,0],["2025-10-08",5466,5585500,53,10,34,8,1,0,0],["2025-10-08",5024,5585500,53,10,34,8,1,0,0],["2025-10-08",1541,5584400,53,10,34,8,1,0,0],["2025-10-08",6215,5582200,53,10,34,8,1,0,0],["2025-10-08",8637,5581100,53,10,34,8,1,0,0],["2025-10-08",7790,5580600,53,10,34,8,1,0,0],["2025-10-08",5030,5579400,53,10,34,8,1,0,0],["2025-10-08",11266,5578500,53,10,34,8,1,0,0],["2025-10-08",1631,5577800,53,10,34,8,1,0,0],["2025-10-08",10515,5576300,53,10,34,8,1,0,0],["2025-10-08",2197,5575800,53,10,34,8,1,0,0],["2025-10-08",5615,5575500,53,10,34,8,1,0,0],["2025-10-08",5780,5574900,53,10,34,8,1,0,0],["2025-10-08",7032,5574200,53,10,34,8,1,0,0],["2025-10-08",1831,5572700,53,10,34,8,1,0,0],["2025-10-08",4539,5572600,53,10,34,8,1,0,0],["2025-10-08",6077,5570000,53,10,34,8,1,0,0],["2025-10-08",8026,5569200,53,10,34,8,1,0,0],["2025-10-08",3355,5568000,53,10,34,8,1,0,0],["2025-10-08",9739,5567600,53,10,34,8,1,0,0],["2025-10-08",8931,5567600,53,10,34,8,1,0,0],["2025-10-08",11206,5567600,53,10,34,8,1,0,0],["2025-10-08",5832,5566300,53,10,34,8,1,0,0],["2025-10-08",3646,5565200,53,10,34,8,1,0,0],["2025-10-08",8905,5564200,53,10,34,8,1,0,0],["2025-10-08",7939,5563200,53,10,34,8,1,0,0],["2025-10-08",1314,5562200,53,10,34,8,1,0,0],["2025-10-08",7970,5561900,53,10,34,8,1,0,0],["2025-10-08",8592,5559200,53,10,34,8,1,0,0],["2025-10-08",3373,5557900,53,10,34,8,1,0,0],["2025-10-08",4121,5557700,53,10,34,8,1,0,0],["2025-10-08",8644,5557600,53,10,34,8,1,0,0],["2025-10-08",286,5557500,53,10,34,8,1,0,0],["2025-10-08",6928,5556000,53,10,34,8,1,0,0],["2025-10-08",5801,5555700,53,10,34,8,1,0,0],["2025-10-08",6916,5553300,53,10,34,8,1,0,0],["2025-10-08",4520,5552000,53,10,34,8,1,0,0],["2025-10-08",2355,5552000,53,10,34,8,1,0,0],["2025-10-08",1717,5551300,53,10,34,8,1,0,0],["2025-10-08",1964,5550300,53,10,34,8,1,0,0],["2025-10-08",2496,5547600,53,10,34,8,1,0,0],["2025-10-08",7708,5547400,53,10,34,8,1,0,0],["2025-10-08",1953,5547200,53,10,34,8,1,0,0],["2025-10-08",2294,5547000,53,10,34,8,1,0,0],["2025-10-08",4688,5546800,53,10,34,8,1,0,0],["2025-10-08",4279,5546300,53,10,34,8,1,0,0],["2025-10-08",5737,5546000,53,10,34,8,1,0,0],["2025-10-08",6868,5546000,53,10,34,8,1,0,0],["2025-10-08",6844,5544900,53,10,34,8,1,0,0],["2025-10-08",5865,5544200,53,10,34,8,1,0,0],["2025-10-08",2668,5542500,53,10,34,8,1,0,0],["2025-10-08",11145,5542100,53,10,34,8,1,0,0],["2025-10-08",7118,5542100,53,10,34,8,1,0,0],["2025-10-08",2683,5539000,53,10,34,8,1,0,0],["2025-10-08",5420,5537600,53,10,34,8,1,0,0],["2025-10-08",11301,5537000,53,10,34,8,1,0,0],["2025-10-08",2446,5536200,53,10,34,8,1,0,0],["2025-10-08",7960,5536000,53,10,34,8,1,0,0],["2025-10-08",4139,5534200,53,10,34,8,1,0,0],["2025-10-08",8317,5532400,53,10,34,8,1,0,0],["2025-10-08",2271,5532200,53,10,34,8,1,0,0],["2025-10-08",10463,5532000,53,10,34,8,1,0,0],["2025-10-08",7698,5530900,53,10,34,8,1,0,0],["2025-10-08",1304,5530500,53,10,34,8,1,0,0],["2025-10-08",8436,5530400,53,10,34,8,1,0,0],["2025-10-08",8338,5529700,53,10,34,8,1,0,0],["2025-10-08",6036,5529700,53,10,34,8,1,0,0],["2025-10-08",11155,5529700,53,10,34,8,1,0,0],["2025-10-08",13660,5529700,53,10,34,8,1,0,0],["2025-10-08",2971,5529700,53,10,34,8,1,0,0],["2025-10-08",1473,5529200,53,10,34,8,1,0,0],["2025-10-08",7360,5528000,53,10,34,8,1,0,0],["2025-10-08",7076,5527700,53,10,34,8,1,0,0],["2025-10-08",1469,5527200,53,10,34,8,1,0,0],["2025-10-08",1567,5527000,53,10,34,8,1,0,0],["2025-10-08",1712,5527000,53,10,34,8,1,0,0],["2025-10-08",2688,5526800,53,10,34,8,1,0,0],["2025-10-08",5951,5526000,53,10,34,8,1,0,0],["2025-10-08",4348,5524700,53,10,34,8,1,0,0],["2025-10-08",71,5524300,53,10,34,8,1,0,0],["2025-10-08",7987,5524100,53,10,34,8,1,0,0],["2025-10-08",6563,5523900,53,10,34,8,1,0,0],["2025-10-08",4125,5523700,53,10,34,8,1,0,0],["2025-10-08",11041,5521500,53,10,34,8,1,0,0],["2025-10-08",1163,5521100,53,10,34,8,1,0,0],["2025-10-08",7829,5519700,53,10,34,8,1,0,0],["2025-10-08",4818,5519200,53,10,34,8,1,0,0],["2025-10-08",4445,5518500,53,10,34,8,1,0,0],["2025-10-08",6250,5518200,53,10,34,8,1,0,0],["2025-10-08",1658,5517800,53,10,34,8,1,0,0],["2025-10-08",6289,5517600,53,10,34,8,1,0,0],["2025-10-08",6958,5517600,53,10,34,8,1,0,0],["2025-10-08",7809,5517500,53,10,34,8,1,0,0],["2025-10-08",10096,5516300,53,10,34,8,1,0,0],["2025-10-08",10033,5515900,53,10,34,8,1,0,0],["2025-10-08",1673,5515688,53,10,34,8,1,0,0],["2025-10-08",5509,5515600,53,10,34,8,1,0,0],["2025-10-08",1575,5515500,53,10,34,8,1,0,0],["2025-10-08",1918,5514700,53,10,34,8,1,0,0],["2025-10-08",7680,5510800,53,10,34,8,1,0,0],["2025-10-08",3172,5510700,53,10,34,8,1,0,0],["2025-10-08",5263,5510600,53,10,34,8,1,0,0],["2025-10-08",2950,5509700,53,10,34,8,1,0,0],["2025-10-08",9042,5509700,53,10,34,8,1,0,0],["2025-10-08",5028,5509300,53,10,34,8,1,0,0],["2025-10-08",1291,5509200,53,10,34,8,1,0,0],["2025-10-08",4784,5508000,53,10,34,8,1,0,0],["2025-10-08",8415,5506200,53,10,34,8,1,0,0],["2025-10-08",5496,5504900,53,10,34,8,1,0,0],["2025-10-08",3046,5504800,53,10,34,8,1,0,0],["2025-10-08",2510,5504200,53,10,34,8,1,0,0],["2025-10-08",141,5500900,53,10,34,8,1,0,0],["2025-10-08",7881,5500600,53,10,34,8,1,0,0],["2025-10-08",7429,5500600,53,10,34,8,1,0,0],["2025-10-08",3403,5499500,53,10,34,8,1,0,0],["2025-10-08",5790,5499300,53,10,34,8,1,0,0],["2025-10-08",4048,5498500,53,10,34,8,1,0,0],["2025-10-08",13641,5498300,53,10,34,8,1,0,0],["2025-10-08",7901,5497500,53,10,34,8,1,0,0],["2025-10-08",10384,5496500,53,10,34,8,1,0,0],["2025-10-08",9389,5496000,53,10,34,8,1,0,0],["2025-10-08",1591,5494500,53,10,34,8,1,0,0],["2025-10-08",8005,5493300,53,10,34,8,1,0,0],["2025-10-08",1294,5493100,53,10,34,8,1,0,0],["2025-10-08",2145,5491500,53,10,34,8,1,0,0],["2025-10-08",7136,5491300,53,10,34,8,1,0,0],["2025-10-08",5397,5490900,53,10,34,8,1,0,0],["2025-10-08",8511,5490700,53,10,34,8,1,0,0],["2025-10-08",6362,5490700,53,10,34,8,1,0,0],["2025-10-08",8910,5490700,53,10,34,8,1,0,0],["2025-10-08",4168,5489900,53,10,34,8,1,0,0],["2025-10-08",3267,5488100,53,10,34,8,1,0,0],["2025-10-08",3117,5486400,53,10,34,8,1,0,0],["2025-10-08",1560,5486200,53,10,34,8,1,0,0],["2025-10-08",4327,5483600,53,10,34,8,1,0,0],["2025-10-08",1678,5483100,53,10,34,8,1,0,0],["2025-10-08",1443,5482500,53,10,34,8,1,0,0],["2025-10-08",1406,5482200,53,10,34,8,1,0,0],["2025-10-08",2489,5481000,53,10,34,8,1,0,0],["2025-10-08",283,5480600,53,10,34,8,1,0,0],["2025-10-08",6095,5479700,53,10,34,8,1,0,0],["2025-10-08",1302,5479700,53,10,34,8,1,0,0],["2025-10-08",1744,5479300,53,10,34,8,1,0,0],["2025-10-08",267,5478500,53,10,34,8,1,0,0],["2025-10-08",2268,5476300,53,10,34,8,1,0,0],["2025-10-08",7553,5476300,53,10,34,8,1,0,0],["2025-10-08",1267,5475700,53,10,34,8,1,0,0],["2025-10-08",4457,5475000,53,10,34,8,1,0,0],["2025-10-08",3331,5473200,53,10,34,8,1,0,0],["2025-10-08",1755,5472134,53,10,34,8,1,0,0],["2025-10-08",2650,5472100,53,10,34,8,1,0,0],["2025-10-08",4522,5471800,53,10,34,8,1,0,0],["2025-10-08",82,5471539,7,10,28,8,1,0,0],["2025-10-08",4651,5471500,53,10,34,8,1,0,0],["2025-10-08",9165,5470600,53,10,34,8,1,0,0],["2025-10-08",4416,5469700,53,10,34,8,1,0,0],["2025-10-08",3116,5469700,53,10,34,8,1,0,0],["2025-10-08",4658,5469300,53,10,34,8,1,0,0],["2025-10-08",4226,5468700,53,10,34,8,1,0,0],["2025-10-08",4095,5468000,53,10,34,8,1,0,0],["2025-10-08",1765,5467700,53,10,34,8,1,0,0],["2025-10-08",8185,5465700,53,10,34,8,1,0,0],["2025-10-08",1270,5465300,53,10,34,8,1,0,0],["2025-10-08",5003,5464400,53,10,34,8,1,0,0],["2025-10-08",7004,5463800,53,10,34,8,1,0,0],["2025-10-08",2024,5463649,53,10,34,8,1,0,0],["2025-10-08",9589,5463500,53,10,34,8,1,0,0],["2025-10-08",271,5463000,53,10,34,8,1,0,0],["2025-10-08",11487,5462700,53,10,34,8,1,0,0],["2025-10-08",3184,5462700,53,10,34,8,1,0,0],["2025-10-08",9428,5461800,53,10,34,8,1,0,0],["2025-10-08",9041,5461500,53,10,34,8,1,0,0],["2025-10-08",5888,5460600,53,10,34,8,1,0,0],["2025-10-08",11128,5459300,53,10,34,8,1,0,0],["2025-10-08",2215,5458800,53,10,34,8,1,0,0],["2025-10-08",5137,5458500,53,10,34,8,1,0,0],["2025-10-08",2219,5458100,53,10,34,8,1,0,0],["2025-10-08",2367,5457000,53,10,34,8,1,0,0],["2025-10-08",11309,5456000,53,10,34,8,1,0,0],["2025-10-08",2621,5454300,53,10,34,8,1,0,0],["2025-10-08",9142,5454000,53,10,34,8,1,0,0],["2025-10-08",11061,5454000,53,10,34,8,1,0,0],["2025-10-08",5247,5454000,53,10,34,8,1,0,0],["2025-10-08",8191,5454000,53,10,34,8,1,0,0],["2025-10-08",6004,5454000,53,10,34,8,1,0,0],["2025-10-08",13840,5452700,53,10,34,8,1,0,0],["2025-10-08",8341,5451800,53,10,34,8,1,0,0],["2025-10-08",5987,5451800,53,10,34,8,1,0,0],["2025-10-08",3436,5451500,53,10,34,8,1,0,0],["2025-10-08",3335,5450500,53,10,34,8,1,0,0],["2025-10-08",11306,5449300,53,10,34,8,1,0,0],["2025-10-08",8000,5448100,53,10,34,8,1,0,0],["2025-10-08",2023,5447900,53,10,34,8,1,0,0],["2025-10-08",6503,5447400,53,10,34,8,1,0,0],["2025-10-08",237,5447000,53,10,34,8,1,0,0],["2025-10-08",8082,5447000,53,10,34,8,1,0,0],["2025-10-08",6774,5445700,53,10,34,8,1,0,0],["2025-10-08",2643,5445300,53,10,34,8,1,0,0],["2025-10-08",5012,5444800,53,10,34,8,1,0,0],["2025-10-08",8356,5444700,53,10,34,8,1,0,0],["2025-10-08",1811,5442188,53,10,34,8,1,0,0],["2025-10-08",8375,5441800,53,10,34,8,1,0,0],["2025-10-08",8443,5441800,53,10,34,8,1,0,0],["2025-10-08",8273,5441600,53,10,34,8,1,0,0],["2025-10-08",1380,5440100,53,10,34,8,1,0,0],["2025-10-08",2509,5438100,53,10,34,8,1,0,0],["2025-10-08",4936,5434000,53,10,34,8,1,0,0],["2025-10-08",4796,5432500,53,10,34,8,1,0,0],["2025-10-08",6250,5432200,53,10,34,8,1,0,0],["2025-10-08",3182,5431100,53,10,34,8,1,0,0],["2025-10-08",6213,5430700,53,10,34,8,1,0,0],["2025-10-08",2465,5430600,53,10,34,8,1,0,0],["2025-10-08",9019,5429200,53,10,34,8,1,0,0],["2025-10-08",3210,5426400,53,10,34,8,1,0,0],["2025-10-08",8345,5424800,53,10,34,8,1,0,0],["2025-10-08",9210,5424000,53,10,34,8,1,0,0],["2025-10-08",8404,5424000,53,10,34,8,1,0,0],["2025-10-08",3177,5423700,53,10,34,8,1,0,0],["2025-10-08",8912,5420400,53,10,34,8,1,0,0],["2025-10-08",9694,5417400,53,10,34,8,1,0,0],["2025-10-08",4057,5416300,53,10,34,8,1,0,0],["2025-10-08",4969,5416100,53,10,34,8,1,0,0],["2025-10-08",5210,5416100,53,10,34,8,1,0,0],["2025-10-08",5670,5416100,53,10,34,8,1,0,0],["2025-10-08",3993,5416100,53,10,34,8,1,0,0],["2025-10-08",4927,5416100,53,10,34,8,0,0,0],["2025-10-08",4439,5416100,53,10,34,8,1,0,0],["2025-10-08",7122,5414800,53,10,34,8,1,0,0],["2025-10-08",5702,5414100,53,10,34,8,1,0,0],["2025-10-08",2378,5412988,53,10,34,8,1,0,0],["2025-10-08",3099,5412300,53,10,34,8,1,0,0],["2025-10-08",3983,5409600,53,10,34,8,1,0,0],["2025-10-08",11342,5409500,53,10,34,8,1,0,0],["2025-10-08",4277,5407800,53,10,34,8,1,0,0],["2025-10-08",9047,5407500,53,10,34,8,1,0,0],["2025-10-08",4107,5407000,53,10,34,8,1,0,0],["2025-10-08",3536,5406500,53,10,34,8,1,0,0],["2025-10-08",9963,5406400,53,10,34,8,1,0,0],["2025-10-08",9986,5406100,53,10,34,8,1,0,0],["2025-10-08",1966,5405100,53,10,34,8,1,0,0],["2025-10-08",8267,5404500,53,10,34,8,1,0,0],["2025-10-08",5528,5404500,53,10,34,8,1,0,0],["2025-10-08",1204,5403700,53,10,34,8,1,0,0],["2025-10-08",11069,5403300,53,10,34,8,1,0,0],["2025-10-08",2736,5401800,53,10,34,8,1,0,0],["2025-10-08",192,5400000,53,10,34,8,1,0,0],["2025-10-08",5872,5397600,53,10,34,8,1,0,0],["2025-10-08",9231,5397300,53,10,34,8,1,0,0],["2025-10-08",4594,5396700,53,10,34,8,1,0,0],["2025-10-08",3347,5396400,53,10,34,8,1,0,0],["2025-10-08",4910,5396100,53,10,34,8,1,0,0],["2025-10-08",5552,5395300,53,10,34,8,1,0,0],["2025-10-08",10363,5395200,53,10,34,8,1,0,0],["2025-10-08",8835,5394800,53,10,34,8,1,0,0],["2025-10-08",6197,5394500,53,10,34,8,1,0,0],["2025-10-08",7829,5394500,53,10,34,8,1,0,0],["2025-10-08",7190,5392800,53,10,34,8,1,0,0],["2025-10-08",4383,5392000,53,10,34,8,1,0,0],["2025-10-08",3048,5391800,53,10,34,8,1,0,0],["2025-10-08",5925,5389500,53,10,34,8,1,0,0],["2025-10-08",687,5388600,53,10,34,8,1,0,0],["2025-10-08",3157,5388500,53,10,34,8,1,0,0],["2025-10-08",6286,5387000,53,10,34,8,1,0,0],["2025-10-08",8811,5387000,53,10,34,8,1,0,0],["2025-10-08",5727,5385700,53,10,34,8,1,0,0],["2025-10-08",8054,5385300,53,10,34,8,1,0,0],["2025-10-08",1261,5384600,53,10,34,8,1,0,0],["2025-10-08",7880,5383300,53,10,34,8,1,0,0],["2025-10-08",254,5382500,53,10,34,8,1,0,0],["2025-10-08",5136,5382300,53,10,34,8,1,0,0],["2025-10-08",8772,5380200,53,10,34,8,1,0,0],["2025-10-08",6317,5379000,53,10,34,8,1,0,0],["2025-10-08",4770,5378200,53,10,34,8,1,0,0],["2025-10-08",9260,5378200,53,10,34,8,1,0,0],["2025-10-08",11088,5378000,53,10,34,8,1,0,0],["2025-10-08",13672,5377000,53,10,34,8,1,0,0],["2025-10-08",2192,5375900,53,10,34,8,1,0,0],["2025-10-08",8508,5375700,53,10,34,8,1,0,0],["2025-10-08",8650,5374500,53,10,34,8,1,0,0],["2025-10-08",5513,5374200,53,10,34,8,1,0,0],["2025-10-08",7593,5373500,53,10,34,8,1,0,0],["2025-10-08",220,5373000,53,10,34,8,1,0,0],["2025-10-08",4254,5372800,53,10,34,8,1,0,0],["2025-10-08",1749,5371800,53,10,34,8,1,0,0],["2025-10-08",6495,5371800,53,10,34,8,1,0,0],["2025-10-08",6126,5371200,53,10,34,8,1,0,0],["2025-10-08",10273,5370300,53,10,34,8,1,0,0],["2025-10-08",6267,5369600,53,10,34,8,1,0,0],["2025-10-08",5722,5369000,53,10,34,8,1,0,0],["2025-10-08",5043,5368200,53,10,34,8,1,0,0],["2025-10-08",9493,5368200,53,10,34,8,1,0,0],["2025-10-08",9864,5368200,53,10,34,8,1,0,0],["2025-10-08",8448,5366100,53,10,34,8,1,0,0],["2025-10-08",3335,5365600,53,10,34,8,1,0,0],["2025-10-08",4040,5364800,53,10,34,8,1,0,0],["2025-10-08",1446,5361800,53,10,34,8,1,0,0],["2025-10-08",6757,5361200,53,10,34,8,1,0,0],["2025-10-08",1205,5360300,53,10,34,8,1,0,0],["2025-10-08",8399,5360100,53,10,34,8,1,0,0],["2025-10-08",8504,5359800,53,10,34,8,1,0,0],["2025-10-08",8487,5358300,53,10,34,8,1,0,0],["2025-10-08",5142,5358200,53,10,34,8,1,0,0],["2025-10-08",4912,5356100,53,10,34,8,1,0,0],["2025-10-08",11344,5355500,53,10,34,8,1,0,0],["2025-10-08",3111,5354700,53,10,34,8,1,0,0],["2025-10-08",3977,5354600,53,10,34,8,1,0,0],["2025-10-08",13677,5354400,53,10,34,8,1,0,0],["2025-10-08",139,5354100,53,10,34,8,1,0,0],["2025-10-08",9023,5354100,53,10,34,8,1,0,0],["2025-10-08",7046,5349200,53,10,34,8,1,0,0],["2025-10-08",3081,5349100,53,10,34,8,1,0,0],["2025-10-08",3189,5347200,53,10,34,8,1,0,0],["2025-10-08",11026,5347100,53,10,34,8,1,0,0],["2025-10-08",5460,5344600,53,10,34,8,1,0,0],["2025-10-08",8922,5344600,53,10,34,8,1,0,0],["2025-10-08",11282,5344200,53,10,34,8,1,0,0],["2025-10-08",10936,5342500,53,10,34,8,1,0,0],["2025-10-08",3321,5340400,53,10,34,8,1,0,0],["2025-10-08",5365,5340300,53,10,34,8,1,0,0],["2025-10-08",8465,5340300,53,10,34,8,1,0,0],["2025-10-08",1357,5339800,53,10,34,8,1,0,0],["2025-10-08",11504,5339100,53,10,34,8,1,0,0],["2025-10-08",6792,5339100,53,10,34,8,1,0,0],["2025-10-08",6115,5338900,53,10,34,8,1,0,0],["2025-10-08",3714,5338200,53,10,34,8,1,0,0],["2025-10-08",4307,5335500,53,10,34,8,1,0,0],["2025-10-08",9029,5333200,53,10,34,8,1,0,0],["2025-10-08",3188,5332800,53,10,34,8,1,0,0],["2025-10-08",10605,5332000,53,10,34,8,1,0,0],["2025-10-08",2000,5331500,53,10,34,8,1,0,0],["2025-10-08",219,5330300,53,10,34,8,1,0,0],["2025-10-08",4823,5329000,53,10,34,8,1,0,0],["2025-10-08",8199,5328200,53,10,34,8,1,0,0],["2025-10-08",11199,5328100,53,10,34,8,1,0,0],["2025-10-08",4450,5325100,53,10,34,8,1,0,0],["2025-10-08",2971,5325100,53,10,34,8,1,0,0],["2025-10-08",8502,5324400,53,10,34,8,1,0,0],["2025-10-08",3070,5324400,53,10,34,8,1,0,0],["2025-10-08",1491,5323500,53,10,34,8,1,0,0],["2025-10-08",1318,5322023,53,10,34,8,1,0,0],["2025-10-08",10734,5321800,53,10,34,8,1,0,0],["2025-10-08",5285,5321700,53,10,34,8,1,0,0],["2025-10-08",4945,5320500,53,10,34,8,1,0,0],["2025-10-08",7822,5320400,53,10,34,8,1,0,0],["2025-10-08",6448,5320300,53,10,34,8,1,0,0],["2025-10-08",2420,5320000,53,10,34,8,1,0,0],["2025-10-08",11224,5319100,53,10,34,8,1,0,0],["2025-10-08",6833,5319000,53,10,34,8,1,0,0],["2025-10-08",6088,5318700,53,10,34,8,1,0,0],["2025-10-08",1459,5318500,53,10,34,8,1,0,0],["2025-10-08",2149,5317500,53,10,34,8,1,0,0],["2025-10-08",5750,5317500,53,10,34,8,1,0,0],["2025-10-08",10962,5317000,53,10,34,8,1,0,0],["2025-10-08",10469,5315700,53,10,34,8,1,0,0],["2025-10-08",4968,5312400,53,10,34,8,1,0,0],["2025-10-08",142,5311824,53,10,34,8,1,0,0],["2025-10-08",10267,5310100,53,10,34,8,1,0,0],["2025-10-08",6877,5309100,53,10,34,8,1,0,0],["2025-10-08",5220,5308300,53,10,34,8,1,0,0],["2025-10-08",4577,5305700,53,10,34,8,1,0,0],["2025-10-08",11212,5305000,53,10,34,8,1,0,0],["2025-10-08",6401,5304600,53,10,34,8,1,0,0],["2025-10-08",5350,5304200,53,10,34,8,1,0,0],["2025-10-08",8210,5304000,53,10,34,8,1,0,0],["2025-10-08",10341,5302800,53,10,34,8,1,0,0],["2025-10-08",7780,5302500,53,10,34,8,1,0,0],["2025-10-08",10964,5302500,53,10,34,8,1,0,0],["2025-10-08",9642,5302500,53,10,34,8,1,0,0],["2025-10-08",10150,5302500,53,10,34,8,1,0,0],["2025-10-08",4141,5302000,53,10,34,8,1,0,0],["2025-10-08",3311,5301000,53,10,34,8,1,0,0],["2025-10-08",3337,5300300,53,10,34,8,1,0,0],["2025-10-08",7458,5300000,53,10,34,8,1,0,0],["2025-10-08",2040,5299445,53,10,34,8,1,0,0],["2025-10-08",10955,5299300,53,10,34,8,1,0,0],["2025-10-08",4177,5298700,53,10,34,8,1,0,0],["2025-10-08",8352,5298200,53,10,34,8,1,0,0],["2025-10-08",189,5297500,53,10,34,8,1,0,0],["2025-10-08",7121,5297100,53,10,34,8,1,0,0],["2025-10-08",8127,5295900,53,10,34,8,1,0,0],["2025-10-08",8401,5294800,53,10,34,8,1,0,0],["2025-10-08",6520,5294700,53,10,34,8,1,0,0],["2025-10-08",9085,5294500,53,10,34,8,1,0,0],["2025-10-08",2043,5294000,53,10,34,8,1,0,0],["2025-10-08",6969,5293600,53,10,34,8,1,0,0],["2025-10-08",5635,5293300,53,10,34,8,1,0,0],["2025-10-08",1939,5293200,53,10,34,8,1,0,0],["2025-10-08",7635,5293200,53,10,34,8,1,0,0],["2025-10-08",3840,5292500,53,10,34,8,1,0,0],["2025-10-08",8915,5292500,53,10,34,8,1,0,0],["2025-10-08",11121,5291900,53,10,34,8,1,0,0],["2025-10-08",6222,5291700,53,10,34,8,1,0,0],["2025-10-08",5574,5291300,53,10,34,8,1,0,0],["2025-10-08",8138,5290800,53,10,34,8,1,0,0],["2025-10-08",8335,5290500,53,10,34,8,1,0,0],["2025-10-08",7174,5290000,53,10,34,8,1,0,0],["2025-10-08",3125,5289400,53,10,34,8,1,0,0],["2025-10-08",9230,5289000,53,10,34,8,1,0,0],["2025-10-08",11006,5288700,53,10,34,8,1,0,0],["2025-10-08",242,5288700,53,10,34,8,1,0,0],["2025-10-08",11698,5286900,53,10,34,8,1,0,0],["2025-10-08",5570,5286100,53,10,34,8,1,0,0],["2025-10-08",5731,5282600,53,10,34,8,1,0,0],["2025-10-08",9393,5282500,53,10,34,8,1,0,0],["2025-10-08",4904,5280800,53,10,34,8,1,0,0],["2025-10-08",8741,5280300,53,10,34,8,1,0,0],["2025-10-08",5156,5278400,53,10,34,8,1,0,0],["2025-10-08",3345,5277600,53,10,34,8,1,0,0],["2025-10-08",3096,5276800,53,10,34,8,1,0,0],["2025-10-08",6481,5274100,53,10,34,8,1,0,0],["2025-10-08",4277,5273300,53,10,34,8,1,0,0],["2025-10-08",13639,5273300,53,10,34,8,1,0,0],["2025-10-08",6184,5273300,53,10,34,8,1,0,0],["2025-10-08",6950,5272500,53,10,34,8,1,0,0],["2025-10-08",9904,5271900,53,10,34,8,1,0,0],["2025-10-08",2243,5270000,53,10,34,8,1,0,0],["2025-10-08",3110,5267700,53,10,34,8,1,0,0],["2025-10-08",3101,5267200,53,10,34,8,1,0,0],["2025-10-08",2563,5267000,53,10,34,8,1,0,0],["2025-10-08",6142,5266800,53,10,34,8,1,0,0],["2025-10-08",6483,5266700,53,10,34,8,1,0,0],["2025-10-08",7774,5265700,53,10,34,8,1,0,0],["2025-10-08",9747,5264700,53,10,34,8,1,0,0],["2025-10-08",9998,5264600,53,10,34,8,1,0,0],["2025-10-08",2495,5264600,53,10,34,8,1,0,0],["2025-10-08",9097,5264600,53,10,34,8,1,0,0],["2025-10-08",2981,5264600,53,10,34,8,1,0,0],["2025-10-08",9797,5263700,53,10,34,8,1,0,0],["2025-10-08",2957,5263400,53,10,34,8,1,0,0],["2025-10-08",6334,5262500,53,10,34,8,1,0,0],["2025-10-08",8476,5262500,53,10,34,8,1,0,0],["2025-10-08",8848,5262100,53,10,34,8,1,0,0],["2025-10-08",1178,5261800,53,10,34,8,1,0,0],["2025-10-08",254,5258600,53,10,34,8,1,0,0],["2025-10-08",10015,5254600,53,10,34,8,1,0,0],["2025-10-08",4649,5254600,53,10,34,8,1,0,0],["2025-10-08",210,5254600,53,10,34,8,1,0,0],["2025-10-08",5114,5253100,53,10,34,8,1,0,0],["2025-10-08",7779,5251200,53,10,34,8,1,0,0],["2025-10-08",8519,5251200,53,10,34,8,1,0,0],["2025-10-08",10765,5251000,53,10,34,8,1,0,0],["2025-10-08",2523,5250300,53,10,34,8,1,0,0],["2025-10-08",2121,5250000,53,10,34,8,1,0,0],["2025-10-08",1856,5249700,53,10,34,8,1,0,0],["2025-10-08",2647,5248500,53,10,34,8,1,0,0],["2025-10-08",1577,5248100,53,10,34,8,1,0,0],["2025-10-08",4029,5247200,53,10,34,8,1,0,0],["2025-10-08",10394,5246600,53,10,34,8,1,0,0],["2025-10-08",1834,5246500,53,10,34,8,1,0,0],["2025-10-08",5578,5244600,53,10,34,8,1,0,0],["2025-10-08",9133,5244600,53,10,34,8,1,0,0],["2025-10-08",2966,5244500,53,10,34,8,1,0,0],["2025-10-08",8199,5243000,53,10,34,8,1,0,0],["2025-10-08",10355,5242500,53,10,34,8,1,0,0],["2025-10-08",244,5240200,53,10,34,8,1,0,0],["2025-10-08",2148,5240000,53,10,34,8,1,0,0],["2025-10-08",3124,5239600,53,10,34,8,1,0,0],["2025-10-08",9625,5239300,53,10,34,8,1,0,0],["2025-10-08",10114,5237700,53,10,34,8,1,0,0],["2025-10-08",4869,5237600,53,10,34,8,1,0,0],["2025-10-08",6303,5235500,53,10,34,8,1,0,0],["2025-10-08",8277,5235500,53,10,34,8,1,0,0],["2025-10-08",6487,5235100,53,10,34,8,1,0,0],["2025-10-08",5078,5234600,53,10,34,8,1,0,0],["2025-10-08",10721,5234600,53,10,34,8,1,0,0],["2025-10-08",8319,5234600,53,10,34,8,1,0,0],["2025-10-08",2093,5233700,53,10,34,8,1,0,0],["2025-10-08",8670,5233300,53,10,34,8,1,0,0],["2025-10-08",6474,5233300,53,10,34,8,1,0,0],["2025-10-08",10914,5232500,53,10,34,8,1,0,0],["2025-10-08",4562,5232400,53,10,34,8,1,0,0],["2025-10-08",2035,5231600,53,10,34,8,1,0,0],["2025-10-08",2671,5231100,53,10,34,8,1,0,0],["2025-10-08",8357,5230600,53,10,34,8,1,0,0],["2025-10-08",7669,5229700,53,10,34,8,1,0,0],["2025-10-08",7771,5229300,53,10,34,8,1,0,0],["2025-10-08",5391,5228700,53,10,34,8,1,0,0],["2025-10-08",2954,5228700,53,10,34,8,1,0,0],["2025-10-08",1542,5227100,53,10,34,8,1,0,0],["2025-10-08",4029,5226700,53,10,34,8,1,0,0],["2025-10-08",10259,5226700,53,10,34,8,1,0,0],["2025-10-08",3361,5226700,53,10,34,8,1,0,0],["2025-10-08",9895,5225400,53,10,34,8,1,0,0],["2025-10-08",5644,5224900,53,10,34,8,1,0,0],["2025-10-08",10253,5224200,53,10,34,8,1,0,0],["2025-10-08",7987,5223900,53,10,34,8,1,0,0],["2025-10-08",6452,5223800,53,10,34,8,1,0,0],["2025-10-08",11760,5223600,53,10,34,8,1,0,0],["2025-10-08",8836,5221900,53,10,34,8,1,0,0],["2025-10-08",3146,5220100,53,10,34,8,1,0,0],["2025-10-08",5701,5219700,53,10,34,8,1,0,0],["2025-10-08",2157,5217700,53,10,34,8,1,0,0],["2025-10-08",5601,5216700,53,10,34,8,1,0,0],["2025-10-08",10552,5216700,53,10,34,8,1,0,0],["2025-10-08",2614,5216300,53,10,34,8,1,0,0],["2025-10-08",1417,5216200,53,10,34,8,1,0,0],["2025-10-08",5226,5216200,53,10,34,8,1,0,0],["2025-10-08",7020,5214600,53,10,34,8,1,0,0],["2025-10-08",5231,5214200,53,10,34,8,1,0,0],["2025-10-08",7757,5213700,53,10,34,8,1,0,0],["2025-10-08",2461,5213600,53,10,34,8,1,0,0],["2025-10-08",7460,5210100,53,10,34,8,1,0,0],["2025-10-08",5866,5209900,53,10,34,8,1,0,0],["2025-10-08",7770,5209200,53,10,34,8,1,0,0],["2025-10-08",8478,5209000,53,10,34,8,1,0,0],["2025-10-08",3183,5208900,53,10,34,8,1,0,0],["2025-10-08",11207,5208300,53,10,34,8,1,0,0],["2025-10-08",4540,5208300,53,10,34,8,1,0,0],["2025-10-08",6027,5207800,53,10,34,8,1,0,0],["2025-10-08",9753,5206700,53,10,34,8,1,0,0],["2025-10-08",6206,5206700,53,10,34,8,1,0,0],["2025-10-08",3093,5206700,53,10,34,8,1,0,0],["2025-10-08",5535,5206700,53,10,34,8,1,0,0],["2025-10-08",1474,5205300,53,10,34,8,1,0,0],["2025-10-08",6679,5204600,53,10,34,8,1,0,0],["2025-10-08",10023,5203300,53,10,34,8,1,0,0],["2025-10-08",2142,5203300,53,10,34,8,1,0,0],["2025-10-08",7448,5202600,53,10,34,8,1,0,0],["2025-10-08",4934,5202500,53,10,34,8,1,0,0],["2025-10-08",6234,5202000,53,10,34,8,1,0,0],["2025-10-08",1988,5200700,53,10,34,8,1,0,0],["2025-10-08",13837,5200300,53,10,34,8,1,0,0],["2025-10-08",7254,5198600,53,10,34,8,1,0,0],["2025-10-08",7301,5197600,53,10,34,8,1,0,0],["2025-10-08",9423,5197000,53,10,34,8,1,0,0],["2025-10-08",8758,5196700,53,10,34,8,1,0,0],["2025-10-08",7214,5196700,53,10,34,8,1,0,0],["2025-10-08",1833,5196500,53,10,34,8,1,0,0],["2025-10-08",8569,5196300,53,10,34,8,1,0,0],["2025-10-08",4185,5193600,53,10,34,8,1,0,0],["2025-10-08",4014,5193200,53,10,34,8,1,0,0],["2025-10-08",6401,5192500,53,10,34,8,1,0,0],["2025-10-08",2036,5192300,53,10,34,8,1,0,0],["2025-10-08",2110,5191800,53,10,34,8,1,0,0],["2025-10-08",10831,5191600,53,10,34,8,1,0,0],["2025-10-08",1450,5190500,53,10,34,8,1,0,0],["2025-10-08",1258,5190100,53,10,34,8,1,0,0],["2025-10-08",2193,5189200,53,10,34,8,1,0,0],["2025-10-08",9376,5188800,53,10,34,8,1,0,0],["2025-10-08",5546,5188800,53,10,34,8,1,0,0],["2025-10-08",7467,5188800,53,10,34,8,1,0,0],["2025-10-08",5523,5188800,53,10,34,8,1,0,0],["2025-10-08",6384,5188800,53,10,34,8,1,0,0],["2025-10-08",9278,5188800,53,10,34,8,1,0,0],["2025-10-08",5557,5188800,53,10,34,8,1,0,0],["2025-10-08",10363,5188800,53,10,34,8,1,0,0],["2025-10-08",3228,5186600,53,10,34,8,1,0,0],["2025-10-08",6884,5185900,53,10,34,8,1,0,0],["2025-10-08",7891,5185500,53,10,34,8,1,0,0],["2025-10-08",3911,5185000,53,10,34,8,1,0,0],["2025-10-08",10693,5184800,53,10,34,8,1,0,0],["2025-10-08",1545,5184300,53,10,34,8,1,0,0],["2025-10-08",2950,5184200,53,10,34,8,1,0,0],["2025-10-08",1913,5184100,53,10,34,8,1,0,0],["2025-10-08",6290,5183700,53,10,34,8,1,0,0],["2025-10-08",3227,5183600,53,10,34,8,1,0,0],["2025-10-08",1930,5182700,53,10,34,8,1,0,0],["2025-10-08",6068,5178800,53,10,34,8,1,0,0],["2025-10-08",4271,5178800,53,10,34,8,1,0,0],["2025-10-08",3338,5178500,53,10,34,8,1,0,0],["2025-10-08",3978,5178300,53,10,34,8,1,0,0],["2025-10-08",4702,5177700,53,10,34,8,1,0,0],["2025-10-08",3085,5176300,53,10,34,8,1,0,0],["2025-10-08",7384,5175100,53,10,34,8,1,0,0],["2025-10-08",10383,5175100,53,10,34,8,1,0,0],["2025-10-08",278,5174600,53,10,34,8,1,0,0],["2025-10-08",4373,5172200,53,10,34,8,1,0,0],["2025-10-08",1215,5172000,53,10,34,8,1,0,0],["2025-10-08",4786,5172000,53,10,34,8,1,0,0],["2025-10-08",4439,5171200,53,10,34,8,1,0,0],["2025-10-08",1536,5170500,53,10,34,8,1,0,0],["2025-10-08",229,5168500,53,10,34,8,1,0,0],["2025-10-08",6452,5168300,53,10,34,8,1,0,0],["2025-10-08",5197,5167700,53,10,34,8,1,0,0],["2025-10-08",3370,5167700,53,10,34,8,1,0,0],["2025-10-08",5767,5167200,53,10,34,8,1,0,0],["2025-10-08",8848,5167000,53,10,34,8,1,0,0],["2025-10-08",6300,5166300,53,10,34,8,1,0,0],["2025-10-08",4406,5166000,53,10,34,8,1,0,0],["2025-10-08",2284,5164400,53,10,34,8,1,0,0],["2025-10-08",9729,5163800,53,10,34,8,1,0,0],["2025-10-08",8000,5163700,53,10,34,8,1,0,0],["2025-10-08",8069,5163600,53,10,34,8,1,0,0],["2025-10-08",11212,5163200,53,10,34,8,1,0,0],["2025-10-08",8995,5163000,53,10,34,8,1,0,0],["2025-10-08",2528,5162500,53,10,34,8,1,0,0],["2025-10-08",2099,5162300,53,10,34,8,1,0,0],["2025-10-08",2056,5162300,53,10,34,8,1,0,0],["2025-10-08",7885,5162200,53,10,34,8,1,0,0],["2025-10-08",9129,5162200,53,10,34,8,1,0,0],["2025-10-08",9057,5159700,53,10,34,8,1,0,0],["2025-10-08",5947,5157800,53,10,34,8,1,0,0],["2025-10-08",11174,5156700,53,10,34,8,1,0,0],["2025-10-08",2405,5156200,53,10,34,8,1,0,0],["2025-10-08",6371,5155000,53,10,34,8,1,0,0],["2025-10-08",7130,5153800,53,10,34,8,1,0,0],["2025-10-08",2592,5151300,53,10,34,8,1,0,0],["2025-10-08",13675,5151000,53,10,34,8,1,0,0],["2025-10-08",9608,5151000,53,10,34,8,1,0,0],["2025-10-08",10141,5151000,53,10,34,8,1,0,0],["2025-10-08",11584,5151000,53,10,34,8,1,0,0],["2025-10-08",4264,5151000,53,10,34,8,1,0,0],["2025-10-08",6710,5151000,53,10,34,8,1,0,0],["2025-10-08",10746,5150900,53,10,34,8,1,0,0],["2025-10-08",368,5150100,53,10,34,8,1,0,0],["2025-10-08",6743,5149200,53,10,34,8,1,0,0],["2025-10-08",3083,5148700,53,10,34,8,1,0,0],["2025-10-08",11568,5148400,53,10,34,8,1,0,0],["2025-10-08",1673,5147700,53,10,34,8,1,0,0],["2025-10-08",6391,5147400,53,10,34,8,1,0,0],["2025-10-08",3414,5147200,53,10,34,8,1,0,0],["2025-10-08",2485,5145300,53,10,34,8,1,0,0],["2025-10-08",6704,5144900,53,10,34,8,1,0,0],["2025-10-08",8482,5144800,53,10,34,8,1,0,0],["2025-10-08",4985,5144300,53,10,34,8,1,0,0],["2025-10-08",4123,5144200,53,10,34,8,1,0,0],["2025-10-08",4499,5144200,53,10,34,8,1,0,0],["2025-10-08",10607,5142200,53,10,34,8,1,0,0],["2025-10-08",8440,5141400,53,10,34,8,1,0,0],["2025-10-08",10205,5141200,53,10,34,8,1,0,0],["2025-10-08",9127,5141000,53,10,34,8,1,0,0],["2025-10-08",2166,5140600,53,10,34,8,1,0,0],["2025-10-08",2687,5140300,53,10,34,8,1,0,0],["2025-10-08",4643,5138700,53,10,34,8,1,0,0],["2025-10-08",2127,5138300,53,10,34,8,1,0,0],["2025-10-08",5656,5138000,53,10,34,8,1,0,0],["2025-10-08",3047,5137800,53,10,34,8,1,0,0],["2025-10-08",3232,5135600,53,10,34,8,1,0,0],["2025-10-08",8296,5135500,53,10,34,8,1,0,0],["2025-10-08",13585,5134000,53,10,34,8,1,0,0],["2025-10-08",2966,5133100,53,10,34,8,1,0,0],["2025-10-08",7745,5133000,53,10,34,8,1,0,0],["2025-10-08",4253,5132700,53,10,34,8,1,0,0],["2025-10-08",3348,5132400,53,10,34,8,1,0,0],["2025-10-08",9298,5132100,53,10,34,8,1,0,0],["2025-10-08",10789,5132000,53,10,34,8,1,0,0],["2025-10-08",4082,5131300,53,10,34,8,1,0,0],["2025-10-08",6491,5131000,53,10,34,8,1,0,0],["2025-10-08",5695,5131000,53,10,34,8,1,0,0],["2025-10-08",1153,5130300,53,10,34,8,1,0,0],["2025-10-08",3650,5129800,53,10,34,8,1,0,0],["2025-10-08",13640,5129700,53,10,34,8,1,0,0],["2025-10-08",8827,5129700,53,10,34,8,1,0,0],["2025-10-08",8436,5129700,53,10,34,8,1,0,0],["2025-10-08",3919,5129600,53,10,34,8,1,0,0],["2025-10-08",10548,5128800,53,10,34,8,1,0,0],["2025-10-08",7528,5128600,53,10,34,8,1,0,0],["2025-10-08",3165,5128500,53,10,34,8,1,0,0],["2025-10-08",2005,5128009,53,10,34,8,1,0,0],["2025-10-08",9096,5127600,53,10,34,8,1,0,0],["2025-10-08",9297,5127400,53,10,34,8,1,0,0],["2025-10-08",3099,5126400,53,10,34,8,1,0,0],["2025-10-08",253,5126300,53,10,34,8,1,0,0],["2025-10-08",7400,5126000,53,10,34,8,1,0,0],["2025-10-08",10312,5122800,53,10,34,8,1,0,0],["2025-10-08",7786,5121800,53,10,34,8,1,0,0],["2025-10-08",5977,5121000,53,10,34,8,1,0,0],["2025-10-08",2206,5120600,53,10,34,8,1,0,0],["2025-10-08",6469,5119600,53,10,34,8,1,0,0],["2025-10-08",4274,5118800,53,10,34,8,1,0,0],["2025-10-08",4197,5117900,53,10,34,8,1,0,0],["2025-10-08",4786,5117200,53,10,34,8,1,0,0],["2025-10-08",1493,5114200,53,10,34,8,1,0,0],["2025-10-08",4916,5113800,53,10,34,8,1,0,0],["2025-10-08",10576,5113100,53,10,34,8,1,0,0],["2025-10-08",7400,5113100,53,10,34,8,1,0,0],["2025-10-08",4668,5113100,53,10,34,8,1,0,0],["2025-10-08",7250,5113100,53,10,34,8,1,0,0],["2025-10-08",5858,5113100,53,10,34,8,1,0,0],["2025-10-08",2972,5113100,53,10,34,8,1,0,0],["2025-10-08",4375,5112400,53,10,34,8,1,0,0],["2025-10-08",7300,5112100,53,10,34,8,1,0,0],["2025-10-08",169,5111800,53,10,34,8,1,0,0],["2025-10-08",2429,5111692,53,10,34,8,1,0,0],["2025-10-08",9510,5111000,53,10,34,8,1,0,0],["2025-10-08",8499,5110600,53,10,34,8,1,0,0],["2025-10-08",1520,5110188,53,10,34,8,1,0,0],["2025-10-08",4520,5109500,53,10,34,8,1,0,0],["2025-10-08",7349,5108900,53,10,34,8,1,0,0],["2025-10-08",2736,5108900,53,10,34,8,1,0,0],["2025-10-08",10778,5108800,53,10,34,8,1,0,0],["2025-10-08",8430,5107600,53,10,34,8,1,0,0],["2025-10-08",6123,5106800,53,10,34,8,1,0,0],["2025-10-08",9766,5106200,53,10,34,8,1,0,0],["2025-10-08",7886,5106000,53,10,34,8,1,0,0],["2025-10-08",10615,5106000,53,10,34,8,1,0,0],["2025-10-08",7941,5104900,53,10,34,8,1,0,0],["2025-10-08",134,5104800,53,10,34,8,1,0,0],["2025-10-08",6545,5104500,53,10,34,8,1,0,0],["2025-10-08",6363,5103500,53,10,34,8,1,0,0],["2025-10-08",2535,5103300,53,10,34,8,1,0,0],["2025-10-08",6105,5103100,53,10,34,8,1,0,0],["2025-10-08",292,5103100,53,10,34,8,1,0,0],["2025-10-08",4098,5103100,53,10,34,8,1,0,0],["2025-10-08",8924,5102700,53,10,34,8,1,0,0],["2025-10-08",8049,5101800,53,10,34,8,1,0,0],["2025-10-08",11454,5101800,53,10,34,8,1,0,0],["2025-10-08",6447,5101600,53,10,34,8,1,0,0],["2025-10-08",8336,5101000,53,10,34,8,1,0,0],["2025-10-08",4850,5101000,53,10,34,8,1,0,0],["2025-10-08",9286,5100600,53,10,34,8,1,0,0],["2025-10-08",4780,5099300,53,10,34,8,1,0,0],["2025-10-08",9999,5098500,53,10,34,8,1,0,0],["2025-10-08",10062,5097900,53,10,34,8,1,0,0],["2025-10-08",4188,5097600,53,10,34,8,1,0,0],["2025-10-08",4765,5096700,53,10,34,8,1,0,0],["2025-10-08",9265,5096100,53,10,34,8,1,0,0],["2025-10-08",4933,5094300,53,10,34,8,1,0,0],["2025-10-08",3137,5094300,53,10,34,8,1,0,0],["2025-10-08",2333,5094100,53,10,34,8,1,0,0],["2025-10-08",7045,5093100,53,10,34,8,1,0,0],["2025-10-08",6501,5092100,53,10,34,8,1,0,0],["2025-10-08",9479,5090200,53,10,34,8,1,0,0],["2025-10-08",4717,5088800,53,10,34,8,1,0,0],["2025-10-08",1269,5088100,53,10,34,8,1,0,0],["2025-10-08",2022,5088100,53,10,34,8,1,0,0],["2025-10-08",2117,5087300,53,10,34,8,1,0,0],["2025-10-08",8768,5087000,53,10,34,8,1,0,0],["2025-10-08",2692,5087000,53,10,34,8,1,0,0],["2025-10-08",4470,5086900,53,10,34,8,1,0,0],["2025-10-08",11282,5086000,53,10,34,8,1,0,0],["2025-10-08",8975,5084600,53,10,34,8,1,0,0],["2025-10-08",8845,5084000,53,10,34,8,1,0,0],["2025-10-08",8677,5084000,53,10,34,8,1,0,0],["2025-10-08",1415,5083600,53,10,34,8,1,0,0],["2025-10-08",2972,5081300,53,10,34,8,1,0,0],["2025-10-08",6242,5081200,53,10,34,8,1,0,0],["2025-10-08",3636,5079300,53,10,34,8,1,0,0],["2025-10-08",8578,5078800,53,10,34,8,1,0,0],["2025-10-08",4770,5077600,53,10,34,8,1,0,0],["2025-10-08",1615,5077300,53,10,34,8,1,0,0],["2025-10-08",1633,5076100,53,10,34,8,1,0,0],["2025-10-08",4909,5075200,53,10,34,8,1,0,0],["2025-10-08",8907,5075200,53,10,34,8,1,0,0],["2025-10-08",9766,5075200,53,10,34,8,1,0,0],["2025-10-08",5213,5075200,53,10,34,8,1,0,0],["2025-10-08",7245,5075200,53,10,34,8,1,0,0],["2025-10-08",2673,5075000,53,10,34,8,1,0,0],["2025-10-08",2179,5074500,53,10,34,8,1,0,0],["2025-10-08",7357,5074000,53,10,34,8,1,0,0],["2025-10-08",7186,5073100,53,10,34,8,1,0,0],["2025-10-08",8605,5073100,53,10,34,8,1,0,0],["2025-10-08",1365,5071661,53,10,34,8,1,0,0],["2025-10-08",7723,5070100,53,10,34,8,1,0,0],["2025-10-08",7128,5070100,53,10,34,8,1,0,0],["2025-10-08",10955,5070000,53,10,34,8,1,0,0],["2025-10-08",1298,5069500,53,10,34,8,1,0,0],["2025-10-08",9189,5069500,53,10,34,8,1,0,0],["2025-10-08",3202,5068600,53,10,34,8,1,0,0],["2025-10-08",9493,5067800,53,10,34,8,1,0,0],["2025-10-08",4448,5067600,53,10,34,8,1,0,0],["2025-10-08",8118,5066900,53,10,34,8,1,0,0],["2025-10-08",8355,5066200,53,10,34,8,1,0,0],["2025-10-08",8120,5066000,53,10,34,8,1,0,0],["2025-10-08",299,5065200,53,10,34,8,1,0,0],["2025-10-08",293,5065200,53,10,34,8,1,0,0],["2025-10-08",6661,5064900,53,10,34,8,1,0,0],["2025-10-08",9506,5064700,53,10,34,8,1,0,0],["2025-10-08",2612,5064600,53,10,34,8,1,0,0],["2025-10-08",3277,5064600,53,10,34,8,1,0,0],["2025-10-08",3634,5063800,53,10,34,8,1,0,0],["2025-10-08",5571,5062200,53,10,34,8,1,0,0],["2025-10-08",1755,5062000,53,10,34,8,1,0,0],["2025-10-08",10462,5061500,53,10,34,8,1,0,0],["2025-10-08",8167,5061400,53,10,34,8,1,0,0],["2025-10-08",2039,5060700,53,10,34,8,1,0,0],["2025-10-08",7992,5060200,53,10,34,8,1,0,0],["2025-10-08",4171,5056500,53,10,34,8,1,0,0],["2025-10-08",6053,5055800,53,10,34,8,1,0,0],["2025-10-08",9810,5055200,53,10,34,8,1,0,0],["2025-10-08",10531,5055200,53,10,34,8,1,0,0],["2025-10-08",8746,5055200,53,10,34,8,1,0,0],["2025-10-08",11227,5054800,53,10,34,8,1,0,0],["2025-10-08",8488,5053200,53,10,34,8,1,0,0],["2025-10-08",9763,5052700,53,10,34,8,1,0,0],["2025-10-08",6853,5052600,53,10,34,8,1,0,0],["2025-10-08",3190,5052500,53,10,34,8,1,0,0],["2025-10-08",2228,5052300,53,10,34,8,1,0,0],["2025-10-08",4116,5052000,53,10,34,8,1,0,0],["2025-10-08",7123,5051100,53,10,34,8,1,0,0],["2025-10-08",8565,5051100,53,10,34,8,1,0,0],["2025-10-08",3987,5050700,53,10,34,8,1,0,0],["2025-10-08",3325,5050500,53,10,34,8,1,0,0],["2025-10-08",10494,5049400,53,10,34,8,1,0,0],["2025-10-08",1526,5049000,53,10,34,8,1,0,0],["2025-10-08",1416,5049000,53,10,34,8,1,0,0],["2025-10-08",1533,5048500,53,10,34,8,1,0,0],["2025-10-08",10360,5046100,53,10,34,8,1,0,0],["2025-10-08",11157,5046100,53,10,34,8,1,0,0],["2025-10-08",8073,5045700,53,10,34,8,1,0,0],["2025-10-08",9223,5045200,53,10,34,8,1,0,0],["2025-10-08",8157,5045000,53,10,34,8,1,0,0],["2025-10-08",8149,5043000,53,10,34,8,1,0,0],["2025-10-08",6139,5041200,53,10,34,8,1,0,0],["2025-10-08",8278,5039100,53,10,34,8,1,0,0],["2025-10-08",5538,5038800,53,10,34,8,1,0,0],["2025-10-08",10908,5038400,53,10,34,8,1,0,0],["2025-10-08",4630,5037900,53,10,34,8,1,0,0],["2025-10-08",6330,5037800,53,10,34,8,1,0,0],["2025-10-08",9588,5037400,53,10,34,8,1,0,0],["2025-10-08",3073,5037300,53,10,34,8,1,0,0],["2025-10-08",7533,5037300,53,10,34,8,1,0,0],["2025-10-08",4315,5037300,53,10,34,8,1,0,0],["2025-10-08",2954,5037300,53,10,34,8,1,0,0],["2025-10-08",3109,5037300,53,10,34,8,1,0,0],["2025-10-08",8312,5037300,53,10,34,8,1,0,0],["2025-10-08",1418,5036700,53,10,34,8,1,0,0],["2025-10-08",1461,5036100,53,10,34,8,1,0,0],["2025-10-08",5410,5035200,53,10,34,8,1,0,0],["2025-10-08",340,5034400,53,10,34,8,1,0,0],["2025-10-08",2198,5033100,53,10,34,8,1,0,0],["2025-10-08",11512,5027700,53,10,34,8,1,0,0],["2025-10-08",6694,5027300,53,10,34,8,1,0,0],["2025-10-08",5930,5027300,53,10,34,8,1,0,0],["2025-10-08",327,5027300,53,10,34,8,1,0,0],["2025-10-08",10229,5027300,53,10,34,8,1,0,0],["2025-10-08",11067,5027300,53,10,34,8,1,0,0],["2025-10-08",2388,5027123,53,10,34,8,1,0,0],["2025-10-08",4860,5027100,53,10,34,8,1,0,0],["2025-10-08",6366,5025700,53,10,34,8,1,0,0],["2025-10-08",5062,5025700,53,10,34,8,1,0,0],["2025-10-08",10965,5025600,53,10,34,8,1,0,0],["2025-10-08",7773,5025200,53,10,34,8,1,0,0],["2025-10-08",3474,5023600,53,10,34,8,1,0,0],["2025-10-08",8799,5021800,53,10,34,8,1,0,0],["2025-10-08",6229,5020600,53,10,34,8,1,0,0],["2025-10-08",4024,5020200,53,10,34,8,1,0,0],["2025-10-08",4670,5018700,53,10,34,8,1,0,0],["2025-10-08",7946,5018500,53,10,34,8,1,0,0],["2025-10-08",4979,5017900,53,10,34,8,1,0,0],["2025-10-08",11081,5017300,53,10,34,8,1,0,0],["2025-10-08",6517,5017300,53,10,34,8,1,0,0],["2025-10-08",8321,5017000,53,10,34,8,1,0,0],["2025-10-08",10034,5017000,53,10,34,8,1,0,0],["2025-10-08",10846,5015700,53,10,34,8,1,0,0],["2025-10-08",4514,5015000,53,10,34,8,1,0,0],["2025-10-08",6020,5014000,53,10,34,8,1,0,0],["2025-10-08",5388,5013500,53,10,34,8,1,0,0],["2025-10-08",2719,5012200,53,10,34,8,1,0,0],["2025-10-08",7917,5011700,53,10,34,8,1,0,0],["2025-10-08",5094,5011500,53,10,34,8,1,0,0],["2025-10-08",8900,5011000,53,10,34,8,1,0,0],["2025-10-08",5402,5009900,53,10,34,8,1,0,0],["2025-10-08",7488,5009000,53,10,34,8,1,0,0],["2025-10-08",7230,5008500,53,10,34,8,1,0,0],["2025-10-08",7337,5008200,53,10,34,8,1,0,0],["2025-10-08",336,5008200,53,10,34,8,1,0,0],["2025-10-08",6659,5008200,53,10,34,8,1,0,0],["2025-10-08",1573,5007500,53,10,34,8,1,0,0],["2025-10-08",7751,5007300,53,10,34,8,1,0,0],["2025-10-08",6236,5007300,53,10,34,8,1,0,0],["2025-10-08",9660,5007300,53,10,34,8,1,0,0],["2025-10-08",10772,5006300,53,10,34,8,1,0,0],["2025-10-08",8051,5004900,53,10,34,8,1,0,0],["2025-10-08",4957,5002800,53,10,34,8,1,0,0],["2025-10-08",6879,5002400,53,10,34,8,1,0,0],["2025-10-08",3979,5002300,53,10,34,8,1,0,0],["2025-10-08",4255,5002200,53,10,34,8,1,0,0],["2025-10-08",6915,5002000,53,10,34,8,1,0,0],["2025-10-08",8536,5001800,53,10,34,8,1,0,0],["2025-10-08",5919,5001600,53,10,34,8,1,0,0],["2025-10-08",1288,5001500,53,10,34,8,1,0,0],["2025-10-08",8033,5001000,53,10,34,8,1,0,0],["2025-10-08",2211,5000200,53,10,34,8,1,0,0],["2025-10-08",10794,4999800,53,10,34,8,1,0,0],["2025-10-08",4814,4999500,53,10,34,8,1,0,0],["2025-10-08",8626,4999500,53,10,34,8,1,0,0],["2025-10-08",7810,4998200,53,10,34,8,1,0,0],["2025-10-08",2157,4997800,53,10,34,8,1,0,0],["2025-10-08",238,4997300,53,10,34,8,1,0,0],["2025-10-08",4424,4996500,53,10,34,8,1,0,0],["2025-10-08",9669,4996200,53,10,34,8,1,0,0],["2025-10-08",11251,4995000,53,10,34,8,1,0,0],["2025-10-08",6313,4994400,53,10,34,8,1,0,0],["2025-10-08",6297,4994100,53,10,34,8,1,0,0],["2025-10-08",8191,4993800,53,10,34,8,1,0,0],["2025-10-08",8606,4991100,53,10,34,8,1,0,0],["2025-10-08",7019,4990900,53,10,34,8,1,0,0],["2025-10-08",9059,4990200,53,10,34,8,1,0,0],["2025-10-08",5521,4990100,53,10,34,8,1,0,0],["2025-10-08",7216,4989700,53,10,34,8,1,0,0],["2025-10-08",5940,4989500,53,10,34,8,1,0,0],["2025-10-08",4057,4989300,53,10,34,8,1,0,0],["2025-10-08",9930,4989300,53,10,34,8,1,0,0],["2025-10-08",7214,4989100,53,10,34,8,1,0,0],["2025-10-08",4308,4987300,53,10,34,8,1,0,0],["2025-10-08",5431,4986200,53,10,34,8,1,0,0],["2025-10-08",10113,4986100,53,10,34,8,1,0,0],["2025-10-08",8204,4985600,53,10,34,8,1,0,0],["2025-10-08",2682,4985000,53,10,34,8,1,0,0],["2025-10-08",4343,4984000,53,10,34,8,1,0,0],["2025-10-08",7907,4983800,53,10,34,8,1,0,0],["2025-10-08",9761,4983300,53,10,34,8,1,0,0],["2025-10-08",7439,4982700,53,10,34,8,1,0,0],["2025-10-08",1140,4982700,53,10,34,8,1,0,0],["2025-10-08",1231,4982700,53,10,34,8,1,0,0],["2025-10-08",6159,4982100,53,10,34,8,1,0,0],["2025-10-08",7986,4982000,53,10,34,8,1,0,0],["2025-10-08",8106,4981700,53,10,34,8,1,0,0],["2025-10-08",11021,4979500,53,10,34,8,1,0,0],["2025-10-08",6450,4979500,53,10,34,8,1,0,0],["2025-10-08",7806,4979500,53,10,34,8,1,0,0],["2025-10-08",3903,4979500,53,10,34,8,1,0,0],["2025-10-08",11432,4978900,53,10,34,8,1,0,0],["2025-10-08",4952,4977300,53,10,34,8,1,0,0],["2025-10-08",11288,4977000,53,10,34,8,1,0,0],["2025-10-08",10829,4975900,53,10,34,8,1,0,0],["2025-10-08",6886,4974700,53,10,34,8,1,0,0],["2025-10-08",7094,4974100,53,10,34,8,1,0,0],["2025-10-08",9950,4970800,53,10,34,8,1,0,0],["2025-10-08",6428,4969500,53,10,34,8,1,0,0],["2025-10-08",8267,4969500,53,10,34,8,1,0,0],["2025-10-08",7804,4968500,53,10,34,8,1,0,0],["2025-10-08",11324,4968400,53,10,34,8,1,0,0],["2025-10-08",6856,4968300,53,10,34,8,1,0,0],["2025-10-08",4389,4967000,53,10,34,8,1,0,0],["2025-10-08",1468,4966812,53,10,34,8,1,0,0],["2025-10-08",1817,4966387,53,10,34,8,1,0,0],["2025-10-08",8644,4964900,53,10,34,8,1,0,0],["2025-10-08",4381,4964700,53,10,34,8,1,0,0],["2025-10-08",8764,4962700,53,10,34,8,1,0,0],["2025-10-08",7496,4962600,53,10,34,8,1,0,0],["2025-10-08",5024,4961800,53,10,34,8,1,0,0],["2025-10-08",6702,4961700,53,10,34,8,1,0,0],["2025-10-08",4052,4961600,53,10,34,8,1,0,0],["2025-10-08",7718,4961600,53,10,34,8,1,0,0],["2025-10-08",7683,4961600,53,10,34,8,1,0,0],["2025-10-08",10077,4961600,53,10,34,8,1,0,0],["2025-10-08",6823,4961600,53,10,34,8,1,0,0],["2025-10-08",6952,4961100,53,10,34,8,1,0,0],["2025-10-08",5657,4960100,53,10,34,8,1,0,0],["2025-10-08",2086,4960100,53,10,34,8,1,0,0],["2025-10-08",8364,4959700,53,10,34,8,1,0,0],["2025-10-08",2083,4959100,53,10,34,8,1,0,0],["2025-10-08",8248,4958700,53,10,34,8,1,0,0],["2025-10-08",1888,4958300,53,10,34,8,1,0,0],["2025-10-08",8476,4958100,53,10,34,8,1,0,0],["2025-10-08",361,4957900,53,10,34,8,1,0,0],["2025-10-08",6805,4957000,53,10,34,8,1,0,0],["2025-10-08",6864,4956000,53,10,34,8,1,0,0],["2025-10-08",4607,4955700,53,10,34,8,1,0,0],["2025-10-08",1344,4955700,53,10,34,8,1,0,0],["2025-10-08",5369,4954400,53,10,34,8,1,0,0],["2025-10-08",6085,4954100,53,10,34,8,1,0,0],["2025-10-08",8172,4952700,53,10,34,8,1,0,0],["2025-10-08",6064,4951700,53,10,34,8,1,0,0],["2025-10-08",4962,4951600,53,10,34,8,1,0,0],["2025-10-08",1496,4951600,53,10,34,8,1,0,0],["2025-10-08",5686,4951600,53,10,34,8,1,0,0],["2025-10-08",7384,4951200,53,10,34,8,1,0,0],["2025-10-08",4764,4950900,53,10,34,8,1,0,0],["2025-10-08",4471,4950600,53,10,34,8,1,0,0],["2025-10-08",4906,4950300,53,10,34,8,1,0,0],["2025-10-08",2241,4949197,53,10,34,8,1,0,0],["2025-10-08",9191,4947400,53,10,34,8,1,0,0],["2025-10-08",6055,4946700,53,10,34,8,1,0,0],["2025-10-08",6380,4945900,53,10,34,8,1,0,0],["2025-10-08",11535,4944700,53,10,34,8,1,0,0],["2025-10-08",5564,4943500,53,10,34,8,1,0,0],["2025-10-08",4518,4943400,53,10,34,8,1,0,0],["2025-10-08",316,4942600,53,10,34,8,1,0,0],["2025-10-08",4820,4941600,53,10,34,8,1,0,0],["2025-10-08",11287,4941600,53,10,34,8,1,0,0],["2025-10-08",9191,4941600,53,10,34,8,1,0,0],["2025-10-08",2398,4941500,53,10,34,8,1,0,0],["2025-10-08",345,4941000,53,10,34,8,1,0,0],["2025-10-08",6053,4939700,53,10,34,8,1,0,0],["2025-10-08",4667,4939100,53,10,34,8,1,0,0],["2025-10-08",4442,4937100,53,10,34,8,1,0,0],["2025-10-08",2502,4936700,53,10,34,8,1,0,0],["2025-10-08",7976,4936200,53,10,34,8,1,0,0],["2025-10-08",10568,4936000,53,10,34,8,1,0,0],["2025-10-08",6693,4934100,53,10,34,8,1,0,0],["2025-10-08",6832,4933700,53,10,34,8,1,0,0],["2025-10-08",11483,4933700,53,10,34,8,1,0,0],["2025-10-08",5881,4933600,53,10,34,8,1,0,0],["2025-10-08",5274,4932500,53,10,34,8,1,0,0],["2025-10-08",7304,4932500,53,10,34,8,1,0,0],["2025-10-08",5985,4932500,53,10,34,8,1,0,0],["2025-10-08",2555,4926200,53,10,34,8,1,0,0],["2025-10-08",2286,4925600,53,10,34,8,1,0,0],["2025-10-08",4697,4925100,53,10,34,8,1,0,0],["2025-10-08",141,4924500,53,10,34,8,1,0,0],["2025-10-08",6001,4923700,53,10,34,8,1,0,0],["2025-10-08",8331,4923700,53,10,34,8,1,0,0],["2025-10-08",11065,4923700,53,10,34,8,1,0,0],["2025-10-08",6701,4923600,53,10,34,8,1,0,0],["2025-10-08",9702,4923600,53,10,34,8,1,0,0],["2025-10-08",7815,4921600,53,10,34,8,1,0,0],["2025-10-08",1259,4920000,53,10,34,8,1,0,0],["2025-10-08",11406,4920000,53,10,34,8,1,0,0],["2025-10-08",7664,4919400,53,10,34,8,1,0,0],["2025-10-08",6975,4918200,53,10,34,8,1,0,0],["2025-10-08",9605,4918100,53,10,34,8,1,0,0],["2025-10-08",9143,4918000,53,10,34,8,1,0,0],["2025-10-08",7917,4917500,53,10,34,8,1,0,0],["2025-10-08",8587,4915800,53,10,34,8,1,0,0],["2025-10-08",8480,4915500,53,10,34,8,1,0,0],["2025-10-08",254,4913700,53,10,34,8,1,0,0],["2025-10-08",13659,4913700,53,10,34,8,1,0,0],["2025-10-08",6137,4913700,53,10,34,8,1,0,0],["2025-10-08",7608,4912100,53,10,34,8,1,0,0],["2025-10-08",7140,4911600,53,10,34,8,1,0,0],["2025-10-08",291,4909500,53,10,34,8,1,0,0],["2025-10-08",4112,4909400,53,10,34,8,1,0,0],["2025-10-08",210,4909100,53,10,34,8,1,0,0],["2025-10-08",3203,4908100,53,10,34,8,1,0,0],["2025-10-08",2689,4906000,53,10,34,8,1,0,0],["2025-10-08",8118,4905100,53,10,34,8,1,0,0],["2025-10-08",8392,4903700,53,10,34,8,1,0,0],["2025-10-08",136,4903700,53,10,34,8,1,0,0],["2025-10-08",11432,4903300,53,10,34,8,1,0,0],["2025-10-08",1537,4903300,53,10,34,8,1,0,0],["2025-10-08",152,4903200,53,10,34,8,1,0,0],["2025-10-08",11514,4902500,53,10,34,8,1,0,0],["2025-10-08",6140,4902500,53,10,34,8,1,0,0],["2025-10-08",7819,4901400,53,10,34,8,1,0,0],["2025-10-08",4669,4900500,53,10,34,8,1,0,0],["2025-10-08",10374,4899800,53,10,34,8,1,0,0],["2025-10-08",4523,4899400,53,10,34,8,1,0,0],["2025-10-08",6867,4899300,53,10,34,8,1,0,0],["2025-10-08",4356,4899100,53,10,34,8,1,0,0],["2025-10-08",8836,4897900,53,10,34,8,1,0,0],["2025-10-08",5674,4896500,53,10,34,8,1,0,0],["2025-10-08",8285,4896100,53,10,34,8,1,0,0],["2025-10-08",13676,4895800,53,10,34,8,1,0,0],["2025-10-08",7706,4894800,53,10,34,8,1,0,0],["2025-10-08",330,4893700,53,10,34,8,1,0,0],["2025-10-08",13660,4893600,53,10,34,8,1,0,0],["2025-10-08",2259,4893000,53,10,34,8,1,0,0],["2025-10-08",8169,4892300,53,10,34,8,1,0,0],["2025-10-08",11333,4892000,53,10,34,8,1,0,0],["2025-10-08",7887,4891600,53,10,34,8,1,0,0],["2025-10-08",139,4891200,53,10,34,8,1,0,0],["2025-10-08",1965,4890700,53,10,34,8,1,0,0],["2025-10-08",4547,4889700,53,10,34,8,1,0,0],["2025-10-08",7860,4888700,53,10,34,8,1,0,0],["2025-10-08",1425,4888500,53,10,34,8,1,0,0],["2025-10-08",8149,4887100,53,10,34,8,1,0,0],["2025-10-08",11906,4885800,53,10,34,8,1,0,0],["2025-10-08",10086,4885800,53,10,34,8,1,0,0],["2025-10-08",9405,4885800,53,10,34,8,1,0,0],["2025-10-08",322,4885800,53,10,34,8,1,0,0],["2025-10-08",7910,4885500,53,10,34,8,1,0,0],["2025-10-08",5879,4885500,53,10,34,8,1,0,0],["2025-10-08",360,4884700,53,10,34,8,1,0,0],["2025-10-08",5644,4884600,53,10,34,8,1,0,0],["2025-10-08",355,4884000,53,10,34,8,1,0,0],["2025-10-08",6756,4883800,53,10,34,8,1,0,0],["2025-10-08",3269,4883700,53,10,34,8,1,0,0],["2025-10-08",5197,4883700,53,10,34,8,1,0,0],["2025-10-08",1391,4883400,53,10,34,8,1,0,0],["2025-10-08",7141,4882200,53,10,34,8,1,0,0],["2025-10-08",6506,4881700,53,10,34,8,1,0,0],["2025-10-08",4625,4881600,53,10,34,8,1,0,0],["2025-10-08",5107,4881600,53,10,34,8,1,0,0],["2025-10-08",2228,4881100,53,10,34,8,1,0,0],["2025-10-08",4463,4880000,53,10,34,8,1,0,0],["2025-10-08",2073,4879800,53,10,34,8,1,0,0],["2025-10-08",4555,4879000,53,10,34,8,1,0,0],["2025-10-08",13593,4878430,53,10,34,8,1,0,0],["2025-10-08",1112,4877300,53,10,34,8,1,0,0],["2025-10-08",7047,4875900,53,10,34,8,1,0,0],["2025-10-08",10971,4875900,53,10,34,8,1,0,0],["2025-10-08",10523,4875800,53,10,34,8,1,0,0],["2025-10-08",5292,4874400,53,10,34,8,1,0,0],["2025-10-08",239,4874100,53,10,34,8,1,0,0],["2025-10-08",2014,4873200,53,10,34,8,1,0,0],["2025-10-08",7358,4873000,53,10,34,8,1,0,0],["2025-10-08",7174,4871700,53,10,34,8,1,0,0],["2025-10-08",5355,4871700,53,10,34,8,1,0,0],["2025-10-08",7656,4871200,53,10,34,8,1,0,0],["2025-10-08",6088,4871100,53,10,34,8,1,0,0],["2025-10-08",4893,4870200,53,10,34,8,1,0,0],["2025-10-08",5783,4870100,53,10,34,8,1,0,0],["2025-10-08",1519,4870100,53,10,34,8,1,0,0],["2025-10-08",5320,4866900,53,10,34,8,1,0,0],["2025-10-08",5561,4866400,53,10,34,8,1,0,0],["2025-10-08",5585,4865800,53,10,34,8,1,0,0],["2025-10-08",3164,4865700,53,10,34,8,1,0,0],["2025-10-08",6612,4864600,53,10,34,8,1,0,0],["2025-10-08",9762,4863700,53,10,34,8,1,0,0],["2025-10-08",9663,4862100,53,10,34,8,1,0,0],["2025-10-08",3109,4861400,53,10,34,8,1,0,0],["2025-10-08",5543,4861200,53,10,34,8,1,0,0],["2025-10-08",6808,4860800,53,10,34,8,1,0,0],["2025-10-08",5349,4860300,53,10,34,8,1,0,0],["2025-10-08",8027,4860200,53,10,34,8,1,0,0],["2025-10-08",3177,4859600,53,10,34,8,1,0,0],["2025-10-08",10795,4859100,53,10,34,8,1,0,0],["2025-10-08",1347,4858600,53,10,34,8,1,0,0],["2025-10-08",4656,4858500,53,10,34,8,1,0,0],["2025-10-08",341,4858000,53,10,34,8,1,0,0],["2025-10-08",5861,4857500,53,10,34,8,1,0,0],["2025-10-08",5888,4857300,53,10,34,8,1,0,0],["2025-10-08",147,4856200,53,10,34,8,1,0,0],["2025-10-08",5990,4855900,53,10,34,8,1,0,0],["2025-10-08",4064,4855800,53,10,34,8,1,0,0],["2025-10-08",6403,4855800,53,10,34,8,1,0,0],["2025-10-08",2182,4855000,53,10,34,8,1,0,0],["2025-10-08",1846,4855000,53,10,34,8,1,0,0],["2025-10-08",6287,4854000,53,10,34,8,1,0,0],["2025-10-08",2090,4852000,53,10,34,8,1,0,0],["2025-10-08",4117,4851800,53,10,34,8,1,0,0],["2025-10-08",8471,4850600,53,10,34,8,1,0,0],["2025-10-08",3188,4848000,53,10,34,8,1,0,0],["2025-10-08",6299,4848000,53,10,34,8,1,0,0],["2025-10-08",7229,4848000,53,10,34,8,1,0,0],["2025-10-08",194,4848000,53,10,34,8,1,0,0],["2025-10-08",8469,4848000,53,10,34,8,1,0,0],["2025-10-08",8235,4847600,53,10,34,8,1,0,0],["2025-10-08",4249,4846900,53,10,34,8,1,0,0],["2025-10-08",5535,4846700,53,10,34,8,1,0,0],["2025-10-08",7420,4845200,53,10,34,8,1,0,0],["2025-10-08",9153,4845200,53,10,34,8,1,0,0],["2025-10-08",5418,4844600,53,10,34,8,1,0,0],["2025-10-08",4787,4844000,53,10,34,8,1,0,0],["2025-10-08",343,4843500,53,10,34,8,1,0,0],["2025-10-08",9446,4843300,53,10,34,8,1,0,0],["2025-10-08",6697,4842900,53,10,34,8,1,0,0],["2025-10-08",2599,4842800,53,10,34,8,1,0,0],["2025-10-08",8078,4841700,53,10,34,8,1,0,0],["2025-10-08",8054,4841500,53,10,34,8,1,0,0],["2025-10-08",4907,4841400,53,10,34,8,1,0,0],["2025-10-08",6654,4840200,53,10,34,8,1,0,0],["2025-10-08",10733,4839200,53,10,34,8,1,0,0],["2025-10-08",6718,4839100,53,10,34,8,1,0,0],["2025-10-08",10194,4836900,53,10,34,8,1,0,0],["2025-10-08",6657,4835700,53,10,34,8,1,0,0],["2025-10-08",6504,4835100,53,10,34,8,1,0,0],["2025-10-08",8461,4834200,53,10,34,8,1,0,0],["2025-10-08",7476,4833700,53,10,34,8,1,0,0],["2025-10-08",5488,4833700,53,10,34,8,1,0,0],["2025-10-08",6456,4833700,53,10,34,8,1,0,0],["2025-10-08",312,4833200,53,10,34,8,1,0,0],["2025-10-08",5624,4832700,53,10,34,8,1,0,0],["2025-10-08",9306,4831700,53,10,34,8,1,0,0],["2025-10-08",5222,4829900,53,10,34,8,1,0,0],["2025-10-08",7971,4829000,53,10,34,8,1,0,0],["2025-10-08",9785,4826700,53,10,34,8,1,0,0],["2025-10-08",6960,4825500,53,10,34,8,1,0,0],["2025-10-08",5565,4824200,53,10,34,8,1,0,0],["2025-10-08",7926,4824100,53,10,34,8,1,0,0],["2025-10-08",9239,4824000,53,10,34,8,1,0,0],["2025-10-08",10966,4824000,53,10,34,8,1,0,0],["2025-10-08",11456,4823800,53,10,34,8,1,0,0],["2025-10-08",5119,4823500,53,10,34,8,1,0,0],["2025-10-08",2355,4823000,53,10,34,8,1,0,0],["2025-10-08",10567,4822400,53,10,34,8,1,0,0],["2025-10-08",6389,4820800,53,10,34,8,1,0,0],["2025-10-08",5768,4820600,53,10,34,8,1,0,0],["2025-10-08",8890,4818900,53,10,34,8,1,0,0],["2025-10-08",5885,4818800,53,10,34,8,1,0,0],["2025-10-08",5788,4818800,53,10,34,8,1,0,0],["2025-10-08",11699,4818400,53,10,34,8,1,0,0],["2025-10-08",8907,4817700,53,10,34,8,1,0,0],["2025-10-08",7825,4817300,53,10,34,8,1,0,0],["2025-10-08",8349,4817100,53,10,34,8,1,0,0],["2025-10-08",5715,4815800,53,10,34,8,1,0,0],["2025-10-08",4109,4815100,53,10,34,8,1,0,0],["2025-10-08",5474,4813800,53,10,34,8,1,0,0],["2025-10-08",6315,4813500,53,10,34,8,1,0,0],["2025-10-08",5192,4813100,53,10,34,8,1,0,0],["2025-10-08",5468,4813000,53,10,34,8,1,0,0],["2025-10-08",4704,4812700,53,10,34,8,1,0,0],["2025-10-08",8558,4811600,53,10,34,8,1,0,0],["2025-10-08",2627,4811200,53,10,34,8,1,0,0],["2025-10-08",7291,4810600,53,10,34,8,1,0,0],["2025-10-08",8096,4810100,53,10,34,8,1,0,0],["2025-10-08",5306,4810100,53,10,34,8,1,0,0],["2025-10-08",5606,4810100,53,10,34,8,1,0,0],["2025-10-08",4515,4810100,53,10,34,8,1,0,0],["2025-10-08",5019,4810100,53,10,34,8,1,0,0],["2025-10-08",5769,4810100,53,10,34,8,1,0,0],["2025-10-08",6810,4810100,53,10,34,8,1,0,0],["2025-10-08",7223,4810100,53,10,34,8,1,0,0],["2025-10-08",8397,4810100,53,10,34,8,1,0,0],["2025-10-08",11579,4810100,53,10,34,8,1,0,0],["2025-10-08",6343,4810100,53,10,34,8,1,0,0],["2025-10-08",7035,4809700,53,10,34,8,1,0,0],["2025-10-08",2956,4809200,53,10,34,8,1,0,0],["2025-10-08",8783,4808000,53,10,34,8,1,0,0],["2025-10-08",8481,4807500,53,10,34,8,1,0,0],["2025-10-08",5444,4807200,53,10,34,8,1,0,0],["2025-10-08",6741,4806700,53,10,34,8,1,0,0],["2025-10-08",6341,4806000,53,10,34,8,1,0,0],["2025-10-08",6246,4805900,53,10,34,8,1,0,0],["2025-10-08",6251,4805500,53,10,34,8,1,0,0],["2025-10-08",6291,4805500,53,10,34,8,1,0,0],["2025-10-08",4928,4803800,53,10,34,8,1,0,0],["2025-10-08",7045,4803400,53,10,34,8,1,0,0],["2025-10-08",5854,4803200,53,10,34,8,1,0,0],["2025-10-08",5706,4802800,53,10,34,8,1,0,0],["2025-10-08",6215,4800100,53,10,34,8,1,0,0],["2025-10-08",4285,4799200,53,10,34,8,1,0,0],["2025-10-08",11132,4798900,53,10,34,8,1,0,0],["2025-10-08",1798,4797700,53,10,34,8,1,0,0],["2025-10-08",9359,4796400,53,10,34,8,1,0,0],["2025-10-08",4759,4795500,53,10,34,8,1,0,0],["2025-10-08",4259,4794700,53,10,34,8,1,0,0],["2025-10-08",3181,4794200,53,10,34,8,1,0,0],["2025-10-08",1733,4794200,53,10,34,8,1,0,0],["2025-10-08",1601,4792500,53,10,34,8,1,0,0],["2025-10-08",1662,4792500,53,10,34,8,1,0,0],["2025-10-08",2493,4792200,53,10,34,8,1,0,0],["2025-10-08",6883,4792000,53,10,34,8,1,0,0],["2025-10-08",2738,4791800,53,10,34,8,1,0,0],["2025-10-08",4266,4791600,53,10,34,8,1,0,0],["2025-10-08",5353,4791300,53,10,34,8,1,0,0],["2025-10-08",9218,4791300,53,10,34,8,1,0,0],["2025-10-08",3317,4791100,53,10,34,8,1,0,0],["2025-10-08",10777,4790100,53,10,34,8,1,0,0],["2025-10-08",1446,4789300,53,10,34,8,1,0,0],["2025-10-08",6653,4787800,53,10,34,8,1,0,0],["2025-10-08",10258,4787600,53,10,34,8,1,0,0],["2025-10-08",8440,4785800,53,10,34,8,1,0,0],["2025-10-08",10366,4784400,53,10,34,8,1,0,0],["2025-10-08",6392,4784100,53,10,34,8,1,0,0],["2025-10-08",2503,4783300,53,10,34,8,1,0,0],["2025-10-08",3381,4781200,53,10,34,8,1,0,0],["2025-10-08",4070,4781000,53,10,34,8,1,0,0],["2025-10-08",7934,4780500,53,10,34,8,1,0,0],["2025-10-08",11342,4780100,53,10,34,8,1,0,0],["2025-10-08",9498,4780100,53,10,34,8,1,0,0],["2025-10-08",10192,4779800,53,10,34,8,1,0,0],["2025-10-08",8178,4778800,53,10,34,8,1,0,0],["2025-10-08",1600,4778600,53,10,34,8,1,0,0],["2025-10-08",4015,4778100,53,10,34,8,1,0,0],["2025-10-08",2002,4778000,53,10,34,8,1,0,0],["2025-10-08",4684,4777800,53,10,34,8,1,0,0],["2025-10-08",1858,4777501,53,10,34,8,1,0,0],["2025-10-08",6419,4776900,53,10,34,8,0,0,0],["2025-10-08",293,4776581,53,10,34,8,1,0,0],["2025-10-08",10526,4776300,53,10,34,8,1,0,0],["2025-10-08",3139,4776300,53,10,34,8,1,0,0],["2025-10-08",14113,4773700,53,10,34,8,1,0,0],["2025-10-08",273,4773300,53,10,34,8,1,0,0],["2025-10-08",7300,4773200,53,10,34,8,1,0,0],["2025-10-08",4749,4772200,53,10,34,8,1,0,0],["2025-10-08",4960,4772200,53,10,34,8,1,0,0],["2025-10-08",6329,4772200,53,10,34,8,1,0,0],["2025-10-08",11020,4772200,53,10,34,8,1,0,0],["2025-10-08",5190,4772200,53,10,34,8,1,0,0],["2025-10-08",8442,4772200,53,10,34,8,1,0,0],["2025-10-08",7826,4771800,53,10,34,8,1,0,0],["2025-10-08",9709,4771400,53,10,34,8,1,0,0],["2025-10-08",1869,4771300,53,10,34,8,1,0,0],["2025-10-08",2613,4771200,53,10,34,8,1,0,0],["2025-10-08",5365,4771100,53,10,34,8,1,0,0],["2025-10-08",6262,4771000,53,10,34,8,1,0,0],["2025-10-08",10503,4770900,53,10,34,8,1,0,0],["2025-10-08",1739,4770000,53,10,34,8,1,0,0],["2025-10-08",8693,4769600,53,10,34,8,1,0,0],["2025-10-08",7529,4768200,53,10,34,8,1,0,0],["2025-10-08",9864,4767300,53,10,34,8,1,0,0],["2025-10-08",7304,4766900,53,10,34,8,1,0,0],["2025-10-08",3358,4766100,53,10,34,8,1,0,0],["2025-10-08",4769,4765300,53,10,34,8,1,0,0],["2025-10-08",9401,4763000,53,10,34,8,1,0,0],["2025-10-08",7683,4762700,53,10,34,8,1,0,0],["2025-10-08",5572,4762200,53,10,34,8,1,0,0],["2025-10-08",5621,4761500,53,10,34,8,1,0,0],["2025-10-08",7784,4761000,53,10,34,8,1,0,0],["2025-10-08",4729,4760400,53,10,34,8,1,0,0],["2025-10-08",6138,4760100,53,10,34,8,1,0,0],["2025-10-08",2323,4760000,53,10,34,8,1,0,0],["2025-10-08",8886,4759700,53,10,34,8,1,0,0],["2025-10-08",6864,4756700,53,10,34,8,1,0,0],["2025-10-08",2644,4755000,53,10,34,8,1,0,0],["2025-10-08",10104,4755000,53,10,34,8,1,0,0],["2025-10-08",5862,4753300,53,10,34,8,1,0,0],["2025-10-08",10296,4752200,53,10,34,8,1,0,0],["2025-10-08",6716,4752200,53,10,34,8,1,0,0],["2025-10-08",5461,4751800,53,10,34,8,1,0,0],["2025-10-08",6333,4750100,53,10,34,8,1,0,0],["2025-10-08",10640,4748600,53,10,34,8,1,0,0],["2025-10-08",5415,4748000,53,10,34,8,1,0,0],["2025-10-08",5798,4747500,53,10,34,8,1,0,0],["2025-10-08",8517,4746800,53,10,34,8,1,0,0],["2025-10-08",1682,4746700,53,10,34,8,1,0,0],["2025-10-08",8439,4746500,53,10,34,8,1,0,0],["2025-10-08",4760,4746200,53,10,34,8,1,0,0],["2025-10-08",11413,4744200,53,10,34,8,1,0,0],["2025-10-08",5806,4743600,53,10,34,8,1,0,0],["2025-10-08",4729,4743100,53,10,34,8,1,0,0],["2025-10-08",4113,4740300,53,10,34,8,1,0,0],["2025-10-08",6845,4739900,53,10,34,8,1,0,0],["2025-10-08",9937,4739900,53,10,34,8,1,0,0],["2025-10-08",3279,4739700,53,10,34,8,1,0,0],["2025-10-08",5909,4739200,53,10,34,8,1,0,0],["2025-10-08",4144,4738200,53,10,34,8,1,0,0],["2025-10-08",9763,4737400,53,10,34,8,1,0,0],["2025-10-08",5981,4737200,53,10,34,8,1,0,0],["2025-10-08",13640,4735900,53,10,34,8,1,0,0],["2025-10-08",9511,4735800,53,10,34,8,1,0,0],["2025-10-08",4239,4735600,53,10,34,8,1,0,0],["2025-10-08",6179,4734600,53,10,34,8,1,0,0],["2025-10-08",5040,4734300,53,10,34,8,1,0,0],["2025-10-08",6638,4733800,53,10,34,8,1,0,0],["2025-10-08",9041,4733300,53,10,34,8,1,0,0],["2025-10-08",9334,4733100,53,10,34,8,1,0,0],["2025-10-08",5934,4732600,53,10,34,8,1,0,0],["2025-10-08",7540,4732400,53,10,34,8,1,0,0],["2025-10-08",3185,4731000,53,10,34,8,1,0,0],["2025-10-08",9840,4731000,53,10,34,8,1,0,0],["2025-10-08",6913,4730000,53,10,34,8,1,0,0],["2025-10-08",9835,4729800,53,10,34,8,1,0,0],["2025-10-08",11041,4729300,53,10,34,8,1,0,0],["2025-10-08",6898,4728800,53,10,34,8,1,0,0],["2025-10-08",3077,4728800,53,10,34,8,1,0,0],["2025-10-08",8311,4728000,53,10,34,8,1,0,0],["2025-10-08",4230,4727900,53,10,34,8,1,0,0],["2025-10-08",4315,4727300,53,10,34,8,1,0,0],["2025-10-08",4351,4726500,53,10,34,8,1,0,0],["2025-10-08",11026,4726000,53,10,34,8,1,0,0],["2025-10-08",347,4724300,53,10,34,8,1,0,0],["2025-10-08",8054,4724300,53,10,34,8,1,0,0],["2025-10-08",6288,4723900,53,10,34,8,1,0,0],["2025-10-08",4453,4723900,53,10,34,8,1,0,0],["2025-10-08",5382,4723500,53,10,34,8,1,0,0],["2025-10-08",6734,4723000,53,10,34,8,1,0,0],["2025-10-08",3097,4721700,53,10,34,8,1,0,0],["2025-10-08",1595,4721500,53,10,34,8,1,0,0],["2025-10-08",4682,4720300,53,10,34,8,1,0,0],["2025-10-08",6885,4719700,53,10,34,8,1,0,0],["2025-10-08",4379,4719700,53,10,34,8,1,0,0],["2025-10-08",9393,4719700,53,10,34,8,1,0,0],["2025-10-08",6433,4719100,53,10,34,8,1,0,0],["2025-10-08",1602,4719100,53,10,34,8,1,0,0],["2025-10-08",11200,4719100,53,10,34,8,1,0,0],["2025-10-08",2008,4718500,53,10,34,8,1,0,0],["2025-10-08",4798,4716500,53,10,34,8,1,0,0],["2025-10-08",4679,4716300,53,10,34,8,1,0,0],["2025-10-08",9947,4715900,53,10,34,8,1,0,0],["2025-10-08",10970,4714300,53,10,34,8,1,0,0],["2025-10-08",8779,4714000,53,10,34,8,1,0,0],["2025-10-08",5431,4713000,53,10,34,8,1,0,0],["2025-10-08",2088,4711800,53,10,34,8,1,0,0],["2025-10-08",1358,4711800,53,10,34,8,1,0,0],["2025-10-08",4535,4710900,53,10,34,8,1,0,0],["2025-10-08",9334,4710600,53,10,34,8,1,0,0],["2025-10-08",685,4710590,53,10,34,8,1,0,0],["2025-10-08",5489,4709400,53,10,34,8,1,0,0],["2025-10-08",8448,4708700,53,10,34,8,1,0,0],["2025-10-08",9376,4707900,53,10,34,8,1,0,0],["2025-10-08",5263,4706700,53,10,34,8,1,0,0],["2025-10-08",8908,4704600,53,10,34,8,1,0,0],["2025-10-08",6335,4704300,53,10,34,8,1,0,0],["2025-10-08",4860,4704300,53,10,34,8,1,0,0],["2025-10-08",5788,4703700,53,10,34,8,1,0,0],["2025-10-08",9757,4703400,53,10,34,8,1,0,0],["2025-10-08",1117,4703300,53,10,34,8,1,0,0],["2025-10-08",2194,4703200,53,10,34,8,1,0,0],["2025-10-08",8143,4703100,53,10,34,8,1,0,0],["2025-10-08",5751,4702300,53,10,34,8,1,0,0],["2025-10-08",1748,4700800,53,10,34,8,1,0,0],["2025-10-08",4353,4700600,53,10,34,8,1,0,0],["2025-10-08",203,4699000,53,10,34,8,1,0,0],["2025-10-08",11717,4698200,53,10,34,8,1,0,0],["2025-10-08",7605,4696500,53,10,34,8,1,0,0],["2025-10-08",7287,4696500,53,10,34,8,1,0,0],["2025-10-08",3931,4696500,53,10,34,8,1,0,0],["2025-10-08",3432,4696500,53,10,34,8,1,0,0],["2025-10-08",8550,4696500,53,10,34,8,1,0,0],["2025-10-08",5465,4696500,53,10,34,8,1,0,0],["2025-10-08",11371,4696100,53,10,34,8,1,0,0],["2025-10-08",1871,4695149,53,10,34,8,1,0,0],["2025-10-08",6012,4694400,53,10,34,8,1,0,0],["2025-10-08",7592,4694100,53,10,34,8,1,0,0],["2025-10-08",10599,4694000,53,10,34,8,1,0,0],["2025-10-08",2050,4693600,53,10,34,8,1,0,0],["2025-10-08",11056,4692700,53,10,34,8,1,0,0],["2025-10-08",4825,4692500,53,10,34,8,1,0,0],["2025-10-08",7251,4691800,53,10,34,8,1,0,0],["2025-10-08",4164,4691700,53,10,34,8,1,0,0],["2025-10-08",5014,4691000,53,10,34,8,1,0,0],["2025-10-08",1217,4690300,53,10,34,8,1,0,0],["2025-10-08",7813,4688300,53,10,34,8,1,0,0],["2025-10-08",6052,4687300,53,10,34,8,1,0,0],["2025-10-08",154,4686518,53,10,34,8,1,0,0],["2025-10-08",10050,4686500,53,10,34,8,1,0,0],["2025-10-08",6834,4686200,53,10,34,8,1,0,0],["2025-10-08",5021,4686000,53,10,34,8,1,0,0],["2025-10-08",10484,4685700,53,10,34,8,1,0,0],["2025-10-08",6417,4685100,53,10,34,8,1,0,0],["2025-10-08",6416,4684900,53,10,34,8,1,0,0],["2025-10-08",10958,4684800,53,10,34,8,1,0,0],["2025-10-08",6358,4684800,53,10,34,8,1,0,0],["2025-10-08",10929,4684800,53,10,34,8,1,0,0],["2025-10-08",10213,4684300,53,10,34,8,1,0,0],["2025-10-08",3709,4684300,53,10,34,8,1,0,0],["2025-10-08",9922,4684200,53,10,34,8,1,0,0],["2025-10-08",2180,4683900,53,10,34,8,1,0,0],["2025-10-08",1885,4683210,53,10,34,8,1,0,0],["2025-10-08",9491,4683100,53,10,34,8,1,0,0],["2025-10-08",9243,4683000,53,10,34,8,1,0,0],["2025-10-08",8782,4682700,53,10,34,8,1,0,0],["2025-10-08",10159,4682200,53,10,34,8,1,0,0],["2025-10-08",7786,4680700,53,10,34,8,1,0,0],["2025-10-08",7436,4679400,53,10,34,8,1,0,0],["2025-10-08",7930,4679100,53,10,34,8,1,0,0],["2025-10-08",1780,4679086,53,10,34,8,1,0,0],["2025-10-08",2389,4678800,53,10,34,8,1,0,0],["2025-10-08",5970,4678600,53,10,34,8,1,0,0],["2025-10-08",8080,4676500,53,10,34,8,1,0,0],["2025-10-08",4740,4676300,53,10,34,8,1,0,0],["2025-10-08",8578,4676100,53,10,34,8,1,0,0],["2025-10-08",689,4676000,53,10,34,8,1,0,0],["2025-10-08",9287,4674300,53,10,34,8,1,0,0],["2025-10-08",8086,4674000,53,10,34,8,1,0,0],["2025-10-08",9788,4673100,53,10,34,8,1,0,0],["2025-10-08",8457,4673000,53,10,34,8,1,0,0],["2025-10-08",4690,4672700,53,10,34,8,1,0,0],["2025-10-08",11457,4672400,53,10,34,8,1,0,0],["2025-10-08",5314,4671000,53,10,34,8,1,0,0],["2025-10-08",10034,4670600,53,10,34,8,1,0,0],["2025-10-08",2647,4670100,53,10,34,8,1,0,0],["2025-10-08",246,4670000,53,10,34,8,1,0,0],["2025-10-08",1859,4669902,53,10,34,8,1,0,0],["2025-10-08",4688,4668000,53,10,34,8,1,0,0],["2025-10-08",5188,4667300,53,10,34,8,1,0,0],["2025-10-08",5807,4667300,53,10,34,8,1,0,0],["2025-10-08",3709,4667100,53,10,34,8,1,0,0],["2025-10-08",2500,4666200,53,10,34,8,1,0,0],["2025-10-08",7140,4666100,53,10,34,8,1,0,0],["2025-10-08",6500,4665100,53,10,34,8,1,0,0],["2025-10-08",9583,4664600,53,10,34,8,1,0,0],["2025-10-08",7100,4663400,53,10,34,8,1,0,0],["2025-10-08",8576,4663400,53,10,34,8,1,0,0],["2025-10-08",2532,4663358,53,10,34,8,1,0,0],["2025-10-08",6781,4662600,53,10,34,8,1,0,0],["2025-10-08",5717,4662300,53,10,34,8,1,0,0],["2025-10-08",5503,4662000,53,10,34,8,1,0,0],["2025-10-08",7143,4661800,53,10,34,8,1,0,0],["2025-10-08",1968,4661267,53,10,34,8,1,0,0],["2025-10-08",11397,4661100,53,10,34,8,1,0,0],["2025-10-08",6829,4660200,53,10,34,8,1,0,0],["2025-10-08",4186,4660200,53,10,34,8,1,0,0],["2025-10-08",6002,4660000,53,10,34,8,1,0,0],["2025-10-08",7021,4660000,53,10,34,8,1,0,0],["2025-10-08",284,4659900,53,10,34,8,1,0,0],["2025-10-08",9986,4658900,53,10,34,8,1,0,0],["2025-10-08",11175,4658600,53,10,34,8,1,0,0],["2025-10-08",3072,4658600,53,10,34,8,1,0,0],["2025-10-08",4085,4658600,53,10,34,8,1,0,0],["2025-10-08",9912,4658600,53,10,34,8,1,0,0],["2025-10-08",6662,4658600,53,10,34,8,1,0,0],["2025-10-08",6548,4658600,53,10,34,8,1,0,0],["2025-10-08",5468,4658600,53,10,34,8,1,0,0],["2025-10-08",3442,4657800,53,10,34,8,1,0,0],["2025-10-08",5311,4656500,53,10,34,8,1,0,0],["2025-10-08",8042,4654800,53,10,34,8,1,0,0],["2025-10-08",4680,4654800,53,10,34,8,1,0,0],["2025-10-08",6542,4654500,53,10,34,8,1,0,0],["2025-10-08",4268,4653000,53,10,34,8,1,0,0],["2025-10-08",3222,4652800,53,10,34,8,1,0,0],["2025-10-08",9042,4652400,53,10,34,8,1,0,0],["2025-10-08",1762,4652000,53,10,34,8,1,0,0],["2025-10-08",2288,4651800,53,10,34,8,1,0,0],["2025-10-08",8546,4650800,53,10,34,8,1,0,0],["2025-10-08",11502,4649300,53,10,34,8,1,0,0],["2025-10-08",4416,4649000,53,10,34,8,1,0,0],["2025-10-08",8822,4648800,53,10,34,8,1,0,0],["2025-10-08",8902,4648600,53,10,34,8,1,0,0],["2025-10-08",7325,4648600,53,10,34,8,1,0,0],["2025-10-08",4701,4647600,53,10,34,8,1,0,0],["2025-10-08",1325,4647200,53,10,34,8,1,0,0],["2025-10-08",10172,4646100,53,10,34,8,1,0,0],["2025-10-08",8840,4643700,53,10,34,8,1,0,0],["2025-10-08",13622,4643200,53,10,34,8,1,0,0],["2025-10-08",8245,4643100,53,10,34,8,1,0,0],["2025-10-08",7271,4641300,53,10,34,8,1,0,0],["2025-10-08",10575,4640300,53,10,34,8,1,0,0],["2025-10-08",1787,4639700,53,10,34,8,1,0,0],["2025-10-08",8527,4639700,53,10,34,8,1,0,0],["2025-10-08",6500,4638600,53,10,34,8,1,0,0],["2025-10-08",3362,4638600,53,10,34,8,1,0,0],["2025-10-08",9087,4638600,53,10,34,8,1,0,0],["2025-10-08",6668,4638100,53,10,34,8,1,0,0],["2025-10-08",2732,4637700,53,10,34,8,1,0,0],["2025-10-08",10846,4635900,53,10,34,8,1,0,0],["2025-10-08",2038,4634700,53,10,34,8,1,0,0],["2025-10-08",1641,4634600,53,10,34,8,1,0,0],["2025-10-08",6844,4634300,53,10,34,8,1,0,0],["2025-10-08",310,4633000,53,10,34,8,1,0,0],["2025-10-08",1371,4632100,53,10,34,8,1,0,0],["2025-10-08",10367,4631500,53,10,34,8,1,0,0],["2025-10-08",4782,4630100,53,10,34,8,1,0,0],["2025-10-08",9672,4629500,53,10,34,8,1,0,0],["2025-10-08",6168,4629500,53,10,34,8,1,0,0],["2025-10-08",5249,4629300,53,10,34,8,1,0,0],["2025-10-08",10811,4627300,53,10,34,8,1,0,0],["2025-10-08",10904,4625400,53,10,34,8,1,0,0],["2025-10-08",2316,4623784,53,10,34,8,1,0,0],["2025-10-08",5566,4622300,53,10,34,8,1,0,0],["2025-10-08",9177,4621500,53,10,34,8,1,0,0],["2025-10-08",8025,4620700,53,10,34,8,1,0,0],["2025-10-08",4950,4620700,53,10,34,8,1,0,0],["2025-10-08",8733,4619500,53,10,34,8,1,0,0],["2025-10-08",5265,4618600,53,10,34,8,1,0,0],["2025-10-08",7751,4618300,53,10,34,8,1,0,0],["2025-10-08",363,4617600,53,10,34,8,1,0,0],["2025-10-08",9463,4617300,53,10,34,8,1,0,0],["2025-10-08",2105,4616300,53,10,34,8,1,0,0],["2025-10-08",2482,4615700,53,10,34,8,1,0,0],["2025-10-08",2108,4614800,53,10,34,8,1,0,0],["2025-10-08",11725,4614600,53,10,34,8,1,0,0],["2025-10-08",5502,4614500,53,10,34,8,1,0,0],["2025-10-08",5238,4614100,53,10,34,8,1,0,0],["2025-10-08",11649,4613400,53,10,34,8,1,0,0],["2025-10-08",5607,4613100,53,10,34,8,1,0,0],["2025-10-08",6268,4612700,53,10,34,8,1,0,0],["2025-10-08",3246,4612200,53,10,34,8,1,0,0],["2025-10-08",1389,4611800,53,10,34,8,1,0,0],["2025-10-08",5885,4611500,53,10,34,8,1,0,0],["2025-10-08",4536,4610700,53,10,34,8,1,0,0],["2025-10-08",9381,4610700,53,10,34,8,1,0,0],["2025-10-08",7230,4610700,53,10,34,8,1,0,0],["2025-10-08",2162,4610100,53,10,34,8,1,0,0],["2025-10-08",4004,4610100,53,10,34,8,1,0,0],["2025-10-08",5536,4608300,53,10,34,8,1,0,0],["2025-10-08",1657,4608100,53,10,34,8,1,0,0],["2025-10-08",5328,4607000,53,10,34,8,1,0,0],["2025-10-08",11067,4606400,53,10,34,8,1,0,0],["2025-10-08",9792,4605000,53,10,34,8,1,0,0],["2025-10-08",7881,4604800,53,10,34,8,1,0,0],["2025-10-08",4193,4604500,53,10,34,8,1,0,0],["2025-10-08",4087,4604100,53,10,34,8,1,0,0],["2025-10-08",6567,4603900,53,10,34,8,1,0,0],["2025-10-08",6238,4603800,53,10,34,8,1,0,0],["2025-10-08",7561,4603100,53,10,34,8,1,0,0],["2025-10-08",1731,4603025,53,10,34,8,1,0,0],["2025-10-08",2687,4602600,53,10,34,8,1,0,0],["2025-10-08",6431,4602000,53,10,34,8,1,0,0],["2025-10-08",1802,4601800,53,10,34,8,1,0,0],["2025-10-08",8246,4601400,53,10,34,8,1,0,0],["2025-10-08",4640,4600700,53,10,34,8,1,0,0],["2025-10-08",4119,4600600,53,10,34,8,1,0,0],["2025-10-08",3266,4599900,53,10,34,8,1,0,0],["2025-10-08",7476,4599800,53,10,34,8,1,0,0],["2025-10-08",13656,4599100,53,10,34,8,1,0,0],["2025-10-08",7136,4598300,53,10,34,8,1,0,0],["2025-10-08",5215,4597700,53,10,34,8,1,0,0],["2025-10-08",7142,4597500,53,10,34,8,1,0,0],["2025-10-08",6239,4597400,53,10,34,8,1,0,0],["2025-10-08",4857,4597300,53,10,34,8,1,0,0],["2025-10-08",9261,4597200,53,10,34,8,1,0,0],["2025-10-08",4892,4597000,53,10,34,8,1,0,0],["2025-10-08",8044,4596500,53,10,34,8,1,0,0],["2025-10-08",2334,4596300,53,10,34,8,1,0,0],["2025-10-08",5598,4595700,53,10,34,8,1,0,0],["2025-10-08",10597,4595400,53,10,34,8,1,0,0],["2025-10-08",4438,4595300,53,10,34,8,1,0,0],["2025-10-08",6285,4595200,53,10,34,8,1,0,0],["2025-10-08",8389,4594400,53,10,34,8,1,0,0],["2025-10-08",313,4593700,53,10,34,8,1,0,0],["2025-10-08",1447,4592800,53,10,34,8,1,0,0],["2025-10-08",5210,4591000,53,10,34,8,1,0,0],["2025-10-08",10889,4590900,53,10,34,8,1,0,0],["2025-10-08",6865,4590700,53,10,34,8,1,0,0],["2025-10-08",10113,4590700,53,10,34,8,1,0,0],["2025-10-08",10797,4590700,53,10,34,8,1,0,0],["2025-10-08",9057,4590700,53,10,34,8,1,0,0],["2025-10-08",203,4590600,53,10,34,8,1,0,0],["2025-10-08",1985,4590200,53,10,34,8,1,0,0],["2025-10-08",9387,4590200,53,10,34,8,1,0,0],["2025-10-08",10883,4589800,53,10,34,8,1,0,0],["2025-10-08",1451,4589742,53,10,34,8,1,0,0],["2025-10-08",1885,4589300,53,10,34,8,1,0,0],["2025-10-08",11185,4588200,53,10,34,8,1,0,0],["2025-10-08",6945,4587300,53,10,34,8,1,0,0],["2025-10-08",4072,4587300,53,10,34,8,1,0,0],["2025-10-08",2270,4587200,53,10,34,8,1,0,0],["2025-10-08",8499,4587000,53,10,34,8,1,0,0],["2025-10-08",6662,4585400,53,10,34,8,1,0,0],["2025-10-08",1722,4584500,53,10,34,8,1,0,0],["2025-10-08",7237,4584300,53,10,34,8,1,0,0],["2025-10-08",5443,4584100,53,10,34,8,1,0,0],["2025-10-08",8331,4583200,53,10,34,8,1,0,0],["2025-10-08",9775,4583100,53,10,34,8,1,0,0],["2025-10-08",5040,4583000,53,10,34,8,1,0,0],["2025-10-08",6799,4582800,53,10,34,8,1,0,0],["2025-10-08",4713,4582800,53,10,34,8,1,0,0],["2025-10-08",6675,4582800,53,10,34,8,1,0,0],["2025-10-08",6958,4582700,53,10,34,8,1,0,0],["2025-10-08",4155,4582400,53,10,34,8,1,0,0],["2025-10-08",7806,4582200,53,10,34,8,1,0,0],["2025-10-08",2124,4581800,53,10,34,8,1,0,0],["2025-10-08",4755,4581600,53,10,34,8,1,0,0],["2025-10-08",4201,4580700,53,10,34,8,1,0,0],["2025-10-08",11498,4580700,53,10,34,8,1,0,0],["2025-10-08",7978,4580700,53,10,34,8,1,0,0],["2025-10-08",6990,4580100,53,10,34,8,1,0,0],["2025-10-08",6634,4579800,53,10,34,8,1,0,0],["2025-10-08",9071,4579800,53,10,34,8,1,0,0],["2025-10-08",4554,4579500,53,10,34,8,1,0,0],["2025-10-08",6544,4579200,53,10,34,8,1,0,0],["2025-10-08",4157,4578600,53,10,34,8,1,0,0],["2025-10-08",1981,4578300,53,10,34,8,1,0,0],["2025-10-08",7007,4576100,53,10,34,8,1,0,0],["2025-10-08",6384,4574900,53,10,34,8,1,0,0],["2025-10-08",1550,4574600,53,10,34,8,1,0,0],["2025-10-08",2143,4572800,53,10,34,8,1,0,0],["2025-10-08",5865,4572300,53,10,34,8,1,0,0],["2025-10-08",11285,4571600,53,10,34,8,1,0,0],["2025-10-08",6151,4570700,53,10,34,8,1,0,0],["2025-10-08",172,4570700,53,10,34,8,1,0,0],["2025-10-08",7549,4570200,53,10,34,8,1,0,0],["2025-10-08",6264,4569300,53,10,34,8,1,0,0],["2025-10-08",4722,4569000,53,10,34,8,1,0,0],["2025-10-08",6358,4568800,53,10,34,8,1,0,0],["2025-10-08",1274,4568700,53,10,34,8,1,0,0],["2025-10-08",2518,4567700,53,10,34,8,1,0,0],["2025-10-08",3463,4566100,53,10,34,8,1,0,0],["2025-10-08",6804,4565900,53,10,34,8,1,0,0],["2025-10-08",4941,4565400,53,10,34,8,1,0,0],["2025-10-08",8862,4564800,53,10,34,8,1,0,0],["2025-10-08",5657,4564600,53,10,34,8,1,0,0],["2025-10-08",7343,4563900,53,10,34,8,1,0,0],["2025-10-08",323,4563700,53,10,34,8,1,0,0],["2025-10-08",7640,4562800,53,10,34,8,1,0,0],["2025-10-08",11269,4562800,53,10,34,8,1,0,0],["2025-10-08",6469,4562700,53,10,34,8,1,0,0],["2025-10-08",4438,4562500,53,10,34,8,1,0,0],["2025-10-08",6414,4562100,53,10,34,8,1,0,0],["2025-10-08",1172,4561300,53,10,34,8,1,0,0],["2025-10-08",5214,4560800,53,10,34,8,1,0,0],["2025-10-08",6781,4560700,53,10,34,8,1,0,0],["2025-10-08",2607,4559800,53,10,34,8,1,0,0],["2025-10-08",2975,4559800,53,10,34,8,1,0,0],["2025-10-08",4991,4559300,53,10,34,8,4,0,0],["2025-10-08",8809,4559300,53,10,34,8,1,0,0],["2025-10-08",6517,4558800,53,10,34,8,1,0,0],["2025-10-08",8317,4558100,53,10,34,8,1,0,0],["2025-10-08",10642,4556900,53,10,34,8,1,0,0],["2025-10-08",7429,4556400,53,10,34,8,1,0,0],["2025-10-08",8080,4556400,53,10,34,8,1,0,0],["2025-10-08",8105,4556200,53,10,34,8,1,0,0],["2025-10-08",2628,4555800,53,10,34,8,1,0,0],["2025-10-08",7426,4555600,53,10,34,8,1,0,0],["2025-10-08",274,4555200,53,10,34,8,1,0,0],["2025-10-08",9703,4554900,53,10,34,8,1,0,0],["2025-10-08",6790,4554600,53,10,34,8,1,0,0],["2025-10-08",10402,4553700,53,10,34,8,1,0,0],["2025-10-08",10813,4553700,53,10,34,8,1,0,0],["2025-10-08",1606,4553300,53,10,34,8,1,0,0],["2025-10-08",5964,4553100,53,10,34,8,1,0,0],["2025-10-08",5049,4552800,53,10,34,8,1,0,0],["2025-10-08",7206,4552800,53,10,34,8,1,0,0],["2025-10-08",10219,4552800,53,10,34,8,1,0,0],["2025-10-08",4499,4552800,53,10,34,8,1,0,0],["2025-10-08",4908,4552600,53,10,34,8,1,0,0],["2025-10-08",4100,4552500,53,10,34,8,1,0,0],["2025-10-08",6763,4552400,53,10,34,8,1,0,0],["2025-10-08",4576,4551600,53,10,34,8,1,0,0],["2025-10-08",9034,4551500,53,10,34,8,1,0,0],["2025-10-08",6130,4551200,53,10,34,8,1,0,0],["2025-10-08",4803,4551000,53,10,34,8,1,0,0],["2025-10-08",13638,4550800,53,10,34,8,1,0,0],["2025-10-08",1438,4550800,53,10,34,8,1,0,0],["2025-10-08",1568,4550700,53,10,34,8,1,0,0],["2025-10-08",10860,4550600,53,10,34,8,1,0,0],["2025-10-08",5556,4550300,53,10,34,8,1,0,0],["2025-10-08",10598,4549700,53,10,34,8,1,0,0],["2025-10-08",8014,4549000,53,10,34,8,1,0,0],["2025-10-08",11573,4548300,53,10,34,8,1,0,0],["2025-10-08",5889,4546600,53,10,34,8,1,0,0],["2025-10-08",5606,4545400,53,10,34,8,1,0,0],["2025-10-08",7189,4545000,53,10,34,8,1,0,0],["2025-10-08",6473,4545000,53,10,34,8,1,0,0],["2025-10-08",4049,4545000,53,10,34,8,1,0,0],["2025-10-08",4285,4545000,53,10,34,8,1,0,0],["2025-10-08",10789,4544000,53,10,34,8,1,0,0],["2025-10-08",6532,4543600,53,10,34,8,1,0,0],["2025-10-08",10964,4543200,53,10,34,8,1,0,0],["2025-10-08",1795,4542977,53,10,34,8,1,0,0],["2025-10-08",4299,4542800,53,10,34,8,1,0,0],["2025-10-08",4407,4541000,53,10,34,8,1,0,0],["2025-10-08",7527,4539900,53,10,34,8,1,0,0],["2025-10-08",13834,4539300,53,10,34,8,1,0,0],["2025-10-08",8508,4538800,53,10,34,8,1,0,0],["2025-10-08",8091,4538200,53,10,34,8,1,0,0],["2025-10-08",5099,4537600,53,10,34,8,1,0,0],["2025-10-08",8358,4537200,53,10,34,8,1,0,0],["2025-10-08",6694,4537000,53,10,34,8,1,0,0],["2025-10-08",7817,4536600,53,10,34,8,1,0,0],["2025-10-08",6219,4535800,53,10,34,8,1,0,0],["2025-10-08",8157,4535200,53,10,34,8,1,0,0],["2025-10-08",4548,4535000,53,10,34,8,1,0,0],["2025-10-08",5768,4535000,53,10,34,8,1,0,0],["2025-10-08",6459,4533400,53,10,34,8,1,0,0],["2025-10-08",7680,4533200,53,10,34,8,1,0,0],["2025-10-08",5582,4532800,53,10,34,8,1,0,0],["2025-10-08",3180,4532800,53,10,34,8,1,0,0],["2025-10-08",13644,4532800,53,10,34,8,1,0,0],["2025-10-08",8490,4532600,53,10,34,8,1,0,0],["2025-10-08",4182,4532500,53,10,34,8,1,0,0],["2025-10-08",7903,4532100,53,10,34,8,1,0,0],["2025-10-08",10815,4531700,53,10,34,8,1,0,0],["2025-10-08",8049,4530000,53,10,34,8,1,0,0],["2025-10-08",8283,4529000,53,10,34,8,1,0,0],["2025-10-08",1348,4527756,53,10,34,8,1,0,0],["2025-10-08",9756,4527300,53,10,34,8,1,0,0],["2025-10-08",6868,4526700,53,10,34,8,1,0,0],["2025-10-08",2096,4526700,53,10,34,8,1,0,0],["2025-10-08",4884,4525600,53,10,34,8,1,0,0],["2025-10-08",4261,4524600,53,10,34,8,1,0,0],["2025-10-08",5213,4523800,53,10,34,8,1,0,0],["2025-10-08",1593,4523700,53,10,34,8,1,0,0],["2025-10-08",8177,4523700,53,10,34,8,1,0,0],["2025-10-08",9975,4522800,53,10,34,8,1,0,0],["2025-10-08",8196,4521600,53,10,34,8,1,0,0],["2025-10-08",10684,4521000,53,10,34,8,1,0,0],["2025-10-08",7121,4520400,53,10,34,8,1,0,0],["2025-10-08",10099,4520300,53,10,34,8,1,0,0],["2025-10-08",1552,4518665,53,10,34,8,1,0,0],["2025-10-08",2508,4518034,53,10,34,8,1,0,0],["2025-10-08",6374,4517700,53,10,34,8,1,0,0],["2025-10-08",8733,4517700,53,10,34,8,1,0,0],["2025-10-08",2505,4517600,53,10,34,8,1,0,0],["2025-10-08",6865,4515800,53,10,34,8,1,0,0],["2025-10-08",5023,4514100,53,10,34,8,1,0,0],["2025-10-08",9113,4513700,53,10,34,8,1,0,0],["2025-10-08",6269,4512900,53,10,34,8,1,0,0],["2025-10-08",6334,4512900,53,10,34,8,1,0,0],["2025-10-08",1394,4512497,53,10,34,8,1,0,0],["2025-10-08",6005,4511600,53,10,34,8,1,0,0],["2025-10-08",5237,4511000,53,10,34,8,1,0,0],["2025-10-08",1875,4510915,53,10,34,8,1,0,0],["2025-10-08",7267,4510800,53,10,34,8,1,0,0],["2025-10-08",7662,4510700,53,10,34,8,1,0,0],["2025-10-08",11086,4510500,53,10,34,8,1,0,0],["2025-10-08",6333,4509900,53,10,34,8,1,0,0],["2025-10-08",10739,4509800,53,10,34,8,1,0,0],["2025-10-08",6855,4509500,53,10,34,8,1,0,0],["2025-10-08",3972,4509500,53,10,34,8,1,0,0],["2025-10-08",10059,4508900,53,10,34,8,1,0,0],["2025-10-08",8332,4508500,53,10,34,8,1,0,0],["2025-10-08",5714,4508400,53,10,34,8,1,0,0],["2025-10-08",10735,4508100,53,10,34,8,1,0,0],["2025-10-08",11129,4508100,53,10,34,8,1,0,0],["2025-10-08",1467,4507700,53,10,34,8,1,0,0],["2025-10-08",1861,4507200,53,10,34,8,1,0,0],["2025-10-08",9542,4507200,53,10,34,8,1,0,0],["2025-10-08",4287,4507100,53,10,34,8,1,0,0],["2025-10-08",8441,4507100,53,10,34,8,1,0,0],["2025-10-08",5597,4507100,53,10,34,8,1,0,0],["2025-10-08",9454,4507100,53,10,34,8,1,0,0],["2025-10-08",8704,4507100,53,10,34,8,1,0,0],["2025-10-08",11443,4505300,53,10,34,8,1,0,0],["2025-10-08",4334,4504900,53,10,34,8,1,0,0],["2025-10-08",10576,4504800,53,10,34,8,1,0,0],["2025-10-08",6410,4504600,53,10,34,8,1,0,0],["2025-10-08",8800,4504600,53,10,34,8,1,0,0],["2025-10-08",7569,4504500,53,10,34,8,1,0,0],["2025-10-08",4734,4503000,53,10,34,8,1,0,0],["2025-10-08",5294,4502900,53,10,34,8,1,0,0],["2025-10-08",7074,4502900,53,10,34,8,1,0,0],["2025-10-08",10459,4502900,53,10,34,8,1,0,0],["2025-10-08",8109,4501400,53,10,34,8,1,0,0],["2025-10-08",1891,4500000,53,10,34,8,1,0,0],["2025-10-08",5630,4499000,53,10,34,8,1,0,0],["2025-10-08",6640,4498800,53,10,34,8,1,0,0],["2025-10-08",8449,4498200,53,10,34,8,1,0,0],["2025-10-08",4164,4497700,53,10,34,8,1,0,0],["2025-10-08",4284,4497300,53,10,34,8,1,0,0],["2025-10-08",7283,4497100,53,10,34,8,1,0,0],["2025-10-08",5849,4497100,53,10,34,8,1,0,0],["2025-10-08",9938,4496600,53,10,34,8,1,0,0],["2025-10-08",2053,4496300,53,10,34,8,1,0,0],["2025-10-08",7593,4496200,53,10,34,8,1,0,0],["2025-10-08",4301,4495100,53,10,34,8,1,0,0],["2025-10-08",4625,4495000,53,10,34,8,1,0,0],["2025-10-08",3163,4494400,53,10,34,8,1,0,0],["2025-10-08",3423,4492600,53,10,34,8,1,0,0],["2025-10-08",7223,4491200,53,10,34,8,1,0,0],["2025-10-08",8295,4491100,53,10,34,8,1,0,0],["2025-10-08",172,4491000,53,10,34,8,1,0,0],["2025-10-08",5269,4490700,53,10,34,8,1,0,0],["2025-10-08",9054,4490000,53,10,34,8,1,0,0],["2025-10-08",7112,4489800,53,10,34,8,1,0,0],["2025-10-08",686,4489580,53,10,34,8,1,0,0],["2025-10-08",5081,4489500,53,10,34,8,1,0,0],["2025-10-08",3150,4488600,53,10,34,8,1,0,0],["2025-10-08",8826,4487100,53,10,34,8,1,0,0],["2025-10-08",3993,4486800,53,10,34,8,1,0,0],["2025-10-08",4803,4486700,53,10,34,8,1,0,0],["2025-10-08",512,4486349,47,8,134,8,3,0,0],["2025-10-08",9047,4485500,53,10,34,8,1,0,0],["2025-10-08",5730,4484000,53,10,34,8,1,0,0],["2025-10-08",4289,4483800,53,10,34,8,1,0,0],["2025-10-08",6892,4483500,53,10,34,8,1,0,0],["2025-10-08",7841,4482000,53,10,34,8,1,0,0],["2025-10-08",1230,4481800,53,10,34,8,1,0,0],["2025-10-08",7445,4481700,53,10,34,8,1,0,0],["2025-10-08",6126,4480800,53,10,34,8,1,0,0],["2025-10-08",5620,4480800,53,10,34,8,1,0,0],["2025-10-08",1635,4480700,53,10,34,8,1,0,0],["2025-10-08",9260,4480600,53,10,34,8,1,0,0],["2025-10-08",8690,4479600,53,10,34,8,1,0,0],["2025-10-08",11802,4479300,53,10,34,8,1,0,0],["2025-10-08",5266,4478700,53,10,34,8,1,0,0],["2025-10-08",6277,4478400,53,10,34,8,1,0,0],["2025-10-08",5565,4478400,53,10,34,8,1,0,0],["2025-10-08",1919,4478100,53,10,34,8,1,0,0],["2025-10-08",1122,4478100,53,10,34,8,1,0,0],["2025-10-08",4245,4477100,53,10,34,8,1,0,0],["2025-10-08",4666,4477100,53,10,34,8,1,0,0],["2025-10-08",10110,4477100,53,10,34,8,1,0,0],["2025-10-08",13659,4475600,53,10,34,8,1,0,0],["2025-10-08",5463,4475600,53,10,34,8,1,0,0],["2025-10-08",5951,4475600,53,10,34,8,1,0,0],["2025-10-08",10150,4474800,53,10,34,8,1,0,0],["2025-10-08",8586,4474700,53,10,34,8,1,0,0],["2025-10-08",10469,4474600,53,10,34,8,1,0,0],["2025-10-08",6741,4473300,53,10,34,8,1,0,0],["2025-10-08",10284,4473300,53,10,34,8,1,0,0],["2025-10-08",2463,4472700,53,10,34,8,1,0,0],["2025-10-08",8375,4472700,53,10,34,8,1,0,0],["2025-10-08",7358,4472400,53,10,34,8,1,0,0],["2025-10-08",2649,4472200,53,10,34,8,1,0,0],["2025-10-08",4650,4471100,53,10,34,8,1,0,0],["2025-10-08",6375,4470300,53,10,34,8,1,0,0],["2025-10-08",10337,4469800,53,10,34,8,1,0,0],["2025-10-08",9147,4469200,53,10,34,8,1,0,0],["2025-10-08",10004,4469200,53,10,34,8,1,0,0],["2025-10-08",5612,4469200,53,10,34,8,1,0,0],["2025-10-08",4773,4469200,53,10,34,8,1,0,0],["2025-10-08",1524,4468929,53,10,34,8,1,0,0],["2025-10-08",4780,4468300,53,10,34,8,1,0,0],["2025-10-08",6068,4468200,53,10,34,8,1,0,0],["2025-10-08",1282,4467418,53,10,34,8,1,0,0],["2025-10-08",5171,4467100,53,10,34,8,1,0,0],["2025-10-08",9705,4467000,53,10,34,8,1,0,0],["2025-10-08",5181,4466800,53,10,34,8,1,0,0],["2025-10-08",9533,4465800,53,10,34,8,1,0,0],["2025-10-08",1958,4465800,53,10,34,8,1,0,0],["2025-10-08",1848,4465800,53,10,34,8,1,0,0],["2025-10-08",11504,4464900,53,10,34,8,1,0,0],["2025-10-08",3252,4464200,53,10,34,8,1,0,0],["2025-10-08",6449,4463500,53,10,34,8,1,0,0],["2025-10-08",7020,4463500,53,10,34,8,1,0,0],["2025-10-08",11230,4463100,53,10,34,8,1,0,0],["2025-10-08",4649,4461700,53,10,34,8,1,0,0],["2025-10-08",1650,4460800,53,10,34,8,1,0,0],["2025-10-08",9044,4460700,53,10,34,8,1,0,0],["2025-10-08",10615,4460400,53,10,34,8,1,0,0],["2025-10-08",5012,4460300,53,10,34,8,1,0,0],["2025-10-08",7924,4459200,53,10,34,8,1,0,0],["2025-10-08",9787,4459200,53,10,34,8,1,0,0],["2025-10-08",6084,4459200,53,10,34,8,1,0,0],["2025-10-08",7624,4459200,53,10,34,8,1,0,0],["2025-10-08",11540,4457700,53,10,34,8,1,0,0],["2025-10-08",7574,4457100,53,10,34,8,1,0,0],["2025-10-08",9385,4456700,53,10,34,8,1,0,0],["2025-10-08",6757,4456500,53,10,34,8,1,0,0],["2025-10-08",8931,4455800,53,10,34,8,1,0,0],["2025-10-08",4552,4455400,53,10,34,8,1,0,0],["2025-10-08",7146,4455300,53,10,34,8,1,0,0],["2025-10-08",3203,4455200,53,10,34,8,1,0,0],["2025-10-08",2422,4455000,53,10,34,8,1,0,0],["2025-10-08",4339,4454400,53,10,34,8,1,0,0],["2025-10-08",7076,4452300,53,10,34,8,1,0,0],["2025-10-08",10908,4450300,53,10,34,8,1,0,0],["2025-10-08",6923,4449400,53,10,34,8,1,0,0],["2025-10-08",9388,4449300,53,10,34,8,1,0,0],["2025-10-08",11508,4449200,53,10,34,8,1,0,0],["2025-10-08",7782,4448800,53,10,34,8,1,0,0],["2025-10-08",5318,4448600,53,10,34,8,1,0,0],["2025-10-08",13590,4448500,53,10,34,8,1,0,0],["2025-10-08",5787,4448300,53,10,34,8,1,0,0],["2025-10-08",5737,4448100,53,10,34,8,1,0,0],["2025-10-08",8506,4448000,53,10,34,8,1,0,0],["2025-10-08",5634,4448000,53,10,34,8,1,0,0],["2025-10-08",7854,4447800,53,10,34,8,1,0,0],["2025-10-08",1891,4447090,53,10,34,8,1,0,0],["2025-10-08",7960,4445100,53,10,34,8,1,0,0],["2025-10-08",7384,4444200,53,10,34,8,1,0,0],["2025-10-08",8065,4443200,53,10,34,8,1,0,0],["2025-10-08",10626,4443100,53,10,34,8,1,0,0],["2025-10-08",10058,4442600,53,10,34,8,1,0,0],["2025-10-08",5528,4442300,53,10,34,8,1,0,0],["2025-10-08",11417,4442000,53,10,34,8,1,0,0],["2025-10-08",11165,4441800,53,10,34,8,1,0,0],["2025-10-08",2437,4441089,53,10,34,8,1,0,0],["2025-10-08",9097,4440900,53,10,34,8,1,0,0],["2025-10-08",9511,4440100,53,10,34,8,1,0,0],["2025-10-08",2424,4440000,53,10,34,8,1,0,0],["2025-10-08",7518,4439400,53,10,34,8,1,0,0],["2025-10-08",9518,4439400,53,10,34,8,1,0,0],["2025-10-08",6259,4439200,53,10,34,8,1,0,0],["2025-10-08",7264,4439200,53,10,34,8,1,0,0],["2025-10-08",13682,4439200,53,10,34,8,1,0,0],["2025-10-08",6675,4439100,53,10,34,8,1,0,0],["2025-10-08",7367,4438100,53,10,34,8,1,0,0],["2025-10-08",9935,4438000,53,10,34,8,1,0,0],["2025-10-08",5536,4437300,53,10,34,8,1,0,0],["2025-10-08",5835,4435900,53,10,34,8,1,0,0],["2025-10-08",7093,4435800,53,10,34,8,1,0,0],["2025-10-08",7337,4435800,53,10,34,8,1,0,0],["2025-10-08",5271,4435500,53,10,34,8,1,0,0],["2025-10-08",11534,4435200,53,10,34,8,1,0,0],["2025-10-08",3073,4434600,53,10,34,8,1,0,0],["2025-10-08",11306,4434400,53,10,34,8,1,0,0],["2025-10-08",11380,4434100,53,10,34,8,1,0,0],["2025-10-08",5584,4433100,53,10,34,8,1,0,0],["2025-10-08",6810,4432900,53,10,34,8,1,0,0],["2025-10-08",3814,4431700,53,10,34,8,1,0,0],["2025-10-08",6388,4431300,53,10,34,8,1,0,0],["2025-10-08",10482,4431300,53,10,34,8,1,0,0],["2025-10-08",7569,4431300,53,10,34,8,1,0,0],["2025-10-08",8206,4431300,53,10,34,8,1,0,0],["2025-10-08",4460,4431300,53,10,34,8,1,0,0],["2025-10-08",2291,4430800,53,10,34,8,1,0,0],["2025-10-08",3256,4430700,53,10,34,8,1,0,0],["2025-10-08",6472,4430400,53,10,34,8,1,0,0],["2025-10-08",8437,4430200,53,10,34,8,1,0,0],["2025-10-08",1585,4428200,53,10,34,8,1,0,0],["2025-10-08",5911,4427800,53,10,34,8,1,0,0],["2025-10-08",7531,4427400,53,10,34,8,1,0,0],["2025-10-08",10956,4425700,53,10,34,8,1,0,0],["2025-10-08",11501,4425500,53,10,34,8,1,0,0],["2025-10-08",4778,4425000,53,10,34,8,1,0,0],["2025-10-08",7104,4423800,53,10,34,8,1,0,0],["2025-10-08",3976,4422200,53,10,34,8,1,0,0],["2025-10-08",8017,4422200,53,10,34,8,1,0,0],["2025-10-08",6363,4421400,53,10,34,8,1,0,0],["2025-10-08",5983,4419700,53,10,34,8,1,0,0],["2025-10-08",4410,4419600,53,10,34,8,1,0,0],["2025-10-08",11615,4419600,53,10,34,8,1,0,0],["2025-10-08",5465,4419400,53,10,34,8,1,0,0],["2025-10-08",2047,4418700,53,10,34,8,1,0,0],["2025-10-08",6027,4418600,53,10,34,8,1,0,0],["2025-10-08",11263,4417800,53,10,34,8,1,0,0],["2025-10-08",11440,4417800,53,10,34,8,1,0,0],["2025-10-08",10286,4416700,53,10,34,8,1,0,0],["2025-10-08",8965,4416700,53,10,34,8,1,0,0],["2025-10-08",178,4416300,53,10,34,8,1,0,0],["2025-10-08",7954,4416100,53,10,34,8,1,0,0],["2025-10-08",9350,4415800,53,10,34,8,1,0,0],["2025-10-08",11579,4415400,53,10,34,8,1,0,0],["2025-10-08",9133,4414800,53,10,34,8,1,0,0],["2025-10-08",8151,4414700,53,10,34,8,1,0,0],["2025-10-08",8799,4414700,53,10,34,8,1,0,0],["2025-10-08",5055,4413900,53,10,34,8,1,0,0],["2025-10-08",7651,4413700,53,10,34,8,1,0,0],["2025-10-08",6152,4411600,53,10,34,8,1,0,0],["2025-10-08",8899,4411300,53,10,34,8,1,0,0],["2025-10-08",6143,4411300,53,10,34,8,1,0,0],["2025-10-08",7368,4411300,53,10,34,8,1,0,0],["2025-10-08",5226,4411000,53,10,34,8,1,0,0],["2025-10-08",10905,4410600,53,10,34,8,1,0,0],["2025-10-08",4048,4409200,53,10,34,8,1,0,0],["2025-10-08",179,4408800,53,10,34,8,1,0,0],["2025-10-08",7608,4408600,53,10,34,8,1,0,0],["2025-10-08",8211,4408600,53,10,34,8,1,0,0],["2025-10-08",5566,4407500,53,10,34,8,1,0,0],["2025-10-08",8597,4407000,53,10,34,8,1,0,0],["2025-10-08",5490,4406700,53,10,34,8,1,0,0],["2025-10-08",7827,4406600,53,10,34,8,1,0,0],["2025-10-08",194,4405600,53,10,34,8,1,0,0],["2025-10-08",7725,4405200,53,10,34,8,1,0,0],["2025-10-08",8275,4404100,53,10,34,8,1,0,0],["2025-10-08",9953,4402200,53,10,34,8,1,0,0],["2025-10-08",7664,4401100,53,10,34,8,1,0,0],["2025-10-08",5176,4400700,53,10,34,8,1,0,0],["2025-10-08",7343,4400300,53,10,34,8,1,0,0],["2025-10-08",8054,4399700,53,10,34,8,1,0,0],["2025-10-08",8174,4399300,53,10,34,8,1,0,0],["2025-10-08",9349,4399200,53,10,34,8,1,0,0],["2025-10-08",10370,4398600,53,10,34,8,1,0,0],["2025-10-08",8504,4398500,53,10,34,8,1,0,0],["2025-10-08",8241,4398100,53,10,34,8,1,0,0],["2025-10-08",13683,4397700,53,10,34,8,1,0,0],["2025-10-08",9201,4397600,53,10,34,8,1,0,0],["2025-10-08",203,4397200,53,10,34,8,1,0,0],["2025-10-08",7230,4395900,53,10,34,8,1,0,0],["2025-10-08",10527,4395900,53,10,34,8,1,0,0],["2025-10-08",9446,4394600,53,10,34,8,1,0,0],["2025-10-08",5399,4393800,53,10,34,8,1,0,0],["2025-10-08",4773,4393800,53,10,34,8,1,0,0],["2025-10-08",10003,4393500,53,10,34,8,1,0,0],["2025-10-08",3185,4393500,53,10,34,8,1,0,0],["2025-10-08",8803,4392700,53,10,34,8,1,0,0],["2025-10-08",5400,4392400,53,10,34,8,1,0,0],["2025-10-08",8971,4392200,53,10,34,8,1,0,0],["2025-10-08",3122,4392200,53,10,34,8,1,0,0],["2025-10-08",6535,4391500,53,10,34,8,1,0,0],["2025-10-08",6689,4391200,53,10,34,8,1,0,0],["2025-10-08",5873,4391200,53,10,34,8,1,0,0],["2025-10-08",3328,4390500,53,10,34,8,1,0,0],["2025-10-08",322,4390200,53,10,34,8,1,0,0],["2025-10-08",10526,4388800,53,10,34,8,1,0,0],["2025-10-08",5356,4388500,53,10,34,8,1,0,0],["2025-10-08",7904,4387100,53,10,34,8,1,0,0],["2025-10-08",6059,4387000,53,10,34,8,1,0,0],["2025-10-08",7400,4386800,53,10,34,8,1,0,0],["2025-10-08",5612,4386000,53,10,34,8,1,0,0],["2025-10-08",9567,4384800,53,10,34,8,1,0,0],["2025-10-08",1685,4384600,53,10,34,8,1,0,0],["2025-10-08",4771,4384200,53,10,34,8,1,0,0],["2025-10-08",4508,4384200,53,10,34,8,1,0,0],["2025-10-08",7542,4383900,53,10,34,8,1,0,0],["2025-10-08",5329,4383500,53,10,34,8,1,0,0],["2025-10-08",4921,4383500,53,10,34,8,1,0,0],["2025-10-08",9369,4382200,53,10,34,8,1,0,0],["2025-10-08",11508,4382200,53,10,34,8,1,0,0],["2025-10-08",7264,4381900,53,10,34,8,1,0,0],["2025-10-08",4946,4381600,53,10,34,8,1,0,0],["2025-10-08",5374,4381300,53,10,34,8,1,0,0],["2025-10-08",8585,4381300,53,10,34,8,1,0,0],["2025-10-08",5941,4380400,53,10,34,8,1,0,0],["2025-10-08",2165,4380000,53,10,34,8,1,0,0],["2025-10-08",6152,4380000,53,10,34,8,1,0,0],["2025-10-08",11219,4380000,53,10,34,8,1,0,0],["2025-10-08",11224,4379500,53,10,34,8,1,0,0],["2025-10-08",5384,4379100,53,10,34,8,1,0,0],["2025-10-08",5591,4378800,53,10,34,8,1,0,0],["2025-10-08",2076,4378586,53,10,34,8,1,0,0],["2025-10-08",7518,4377000,53,10,34,8,1,0,0],["2025-10-08",4380,4377000,53,10,34,8,1,0,0],["2025-10-08",152,4376700,53,10,34,8,1,0,0],["2025-10-08",4225,4376300,53,10,34,8,1,0,0],["2025-10-08",4900,4376000,53,10,34,8,1,0,0],["2025-10-08",1743,4375600,53,10,34,8,1,0,0],["2025-10-08",6305,4374600,53,10,34,8,1,0,0],["2025-10-08",8768,4374600,53,10,34,8,1,0,0],["2025-10-08",6001,4374600,53,10,34,8,1,0,0],["2025-10-08",6707,4374600,53,10,34,8,1,0,0],["2025-10-08",9237,4373500,53,10,34,8,1,0,0],["2025-10-08",5039,4373500,53,10,34,8,1,0,0],["2025-10-08",7624,4373100,53,10,34,8,1,0,0],["2025-10-08",11715,4372900,53,10,34,8,1,0,0],["2025-10-08",5858,4372500,53,10,34,8,1,0,0],["2025-10-08",10235,4371400,53,10,34,8,1,0,0],["2025-10-08",10273,4370600,53,10,34,8,1,0,0],["2025-10-08",10003,4370400,53,10,34,8,1,0,0],["2025-10-08",10482,4369800,53,10,34,8,1,0,0],["2025-10-08",7290,4369200,53,10,34,8,1,0,0],["2025-10-08",6516,4369000,53,10,34,8,1,0,0],["2025-10-08",10355,4368500,53,10,34,8,1,0,0],["2025-10-08",5461,4367500,53,10,34,8,1,0,0],["2025-10-08",7194,4366800,53,10,34,8,1,0,0],["2025-10-08",2663,4366800,53,10,34,8,1,0,0],["2025-10-08",7343,4364300,53,10,34,8,1,0,0],["2025-10-08",7552,4364300,53,10,34,8,1,0,0],["2025-10-08",5538,4360100,53,10,34,8,1,0,0],["2025-10-08",6137,4360100,53,10,34,8,1,0,0],["2025-10-08",8312,4358700,53,10,34,8,1,0,0],["2025-10-08",13903,4357900,53,10,34,8,1,0,0],["2025-10-08",7655,4357700,53,10,34,8,1,0,0],["2025-10-08",4284,4357000,53,10,34,8,1,0,0],["2025-10-08",6089,4356800,53,10,34,8,1,0,0],["2025-10-08",4355,4356700,53,10,34,8,1,0,0],["2025-10-08",8143,4356000,53,10,34,8,1,0,0],["2025-10-08",8002,4355600,53,10,34,8,1,0,0],["2025-10-08",5092,4355600,53,10,34,8,1,0,0],["2025-10-08",5433,4355600,53,10,34,8,1,0,0],["2025-10-08",8396,4355600,53,10,34,8,1,0,0],["2025-10-08",11219,4355600,53,10,34,8,1,0,0],["2025-10-08",3208,4355600,53,10,34,8,1,0,0],["2025-10-08",9728,4355600,53,10,34,8,1,0,0],["2025-10-08",6917,4355100,53,10,34,8,1,0,0],["2025-10-08",10078,4354700,53,10,34,8,1,0,0],["2025-10-08",3585,4354300,53,10,34,8,1,0,0],["2025-10-08",6026,4353500,53,10,34,8,1,0,0],["2025-10-08",6678,4353100,53,10,34,8,1,0,0],["2025-10-08",8010,4350800,53,10,34,8,1,0,0],["2025-10-08",6738,4350100,53,10,34,8,1,0,0],["2025-10-08",5603,4349900,53,10,34,8,1,0,0],["2025-10-08",8130,4349600,53,10,34,8,1,0,0],["2025-10-08",13627,4349300,53,10,34,8,1,0,0],["2025-10-08",10774,4349300,53,10,34,8,1,0,0],["2025-10-08",7119,4347900,53,10,34,8,1,0,0],["2025-10-08",1498,4347700,53,10,34,8,1,0,0],["2025-10-08",3788,4347000,53,10,34,8,1,0,0],["2025-10-08",6060,4346800,53,10,34,8,1,0,0],["2025-10-08",4639,4346600,53,10,34,8,1,0,0],["2025-10-08",5464,4346200,53,10,34,8,1,0,0],["2025-10-08",5357,4345600,53,10,34,8,1,0,0],["2025-10-08",4946,4345600,53,10,34,8,1,0,0],["2025-10-08",9341,4345600,53,10,34,8,1,0,0],["2025-10-08",6238,4345600,53,10,34,8,1,0,0],["2025-10-08",10031,4345600,53,10,34,8,1,0,0],["2025-10-08",7290,4345500,53,10,34,8,1,0,0],["2025-10-08",4458,4345200,53,10,34,8,1,0,0],["2025-10-08",4460,4344700,53,10,34,8,1,0,0],["2025-10-08",13630,4343900,53,10,34,8,1,0,0],["2025-10-08",10633,4343500,53,10,34,8,1,0,0],["2025-10-08",397,4343500,53,10,34,8,1,0,0],["2025-10-08",7467,4343500,53,10,34,8,1,0,0],["2025-10-08",13014,4341800,53,10,34,8,1,0,0],["2025-10-08",6627,4341800,53,10,34,8,1,0,0],["2025-10-08",6390,4341600,53,10,34,8,1,0,0],["2025-10-08",10051,4340700,53,10,34,8,1,0,0],["2025-10-08",8695,4340100,53,10,34,8,1,0,0],["2025-10-08",6449,4339200,53,10,34,8,1,0,0],["2025-10-08",5050,4337500,53,10,34,8,1,0,0],["2025-10-08",13644,4337100,53,10,34,8,1,0,0],["2025-10-08",8825,4337100,53,10,34,8,1,0,0],["2025-10-08",7145,4336600,53,10,34,8,4,0,0],["2025-10-08",5862,4336400,53,10,34,8,1,0,0],["2025-10-08",10978,4335800,53,10,34,8,1,0,0],["2025-10-08",10352,4335700,53,10,34,8,1,0,0],["2025-10-08",404,4334900,53,10,34,8,1,0,0],["2025-10-08",6611,4334300,53,10,34,8,1,0,0],["2025-10-08",4582,4334300,53,10,34,8,1,0,0],["2025-10-08",6667,4334000,53,10,34,8,1,0,0],["2025-10-08",4118,4333500,53,10,34,8,1,0,0],["2025-10-08",9730,4333500,53,10,34,8,1,0,0],["2025-10-08",1133,4333500,53,10,34,8,1,0,0],["2025-10-08",364,4333400,53,10,34,8,1,0,0],["2025-10-08",8902,4333300,53,10,34,8,1,0,0],["2025-10-08",6276,4333100,53,10,34,8,1,0,0],["2025-10-08",9713,4332900,53,10,34,8,1,0,0],["2025-10-08",3175,4332200,53,10,34,8,1,0,0],["2025-10-08",5332,4331400,53,10,34,8,1,0,0],["2025-10-08",11000,4330800,53,10,34,8,1,0,0],["2025-10-08",5247,4329900,53,10,34,8,1,0,0],["2025-10-08",5954,4329600,53,10,34,8,1,0,0],["2025-10-08",6262,4328700,53,10,34,8,1,0,0],["2025-10-08",9494,4328700,53,10,34,8,1,0,0],["2025-10-08",11287,4327700,53,10,34,8,1,0,0],["2025-10-08",407,4327400,53,10,34,8,1,0,0],["2025-10-08",8887,4327300,53,10,34,8,1,0,0],["2025-10-08",5963,4326500,53,10,34,8,1,0,0],["2025-10-08",4858,4326500,53,10,34,8,1,0,0],["2025-10-08",9728,4326500,53,10,34,8,1,0,0],["2025-10-08",6005,4326400,53,10,34,8,1,0,0],["2025-10-08",2452,4326000,53,10,34,8,1,0,0],["2025-10-08",9262,4325700,53,10,34,8,1,0,0],["2025-10-08",9905,4325200,53,10,34,8,1,0,0],["2025-10-08",6995,4325200,53,10,34,8,1,0,0],["2025-10-08",273,4325200,53,10,34,8,1,0,0],["2025-10-08",3282,4324900,53,10,34,8,1,0,0],["2025-10-08",293,4324200,53,10,34,8,1,0,0],["2025-10-08",4904,4324200,53,10,34,8,1,0,0],["2025-10-08",5988,4323700,53,10,34,8,1,0,0],["2025-10-08",7087,4323500,53,10,34,8,1,0,0],["2025-10-08",9642,4323500,53,10,34,8,1,0,0],["2025-10-08",6700,4323300,53,10,34,8,1,0,0],["2025-10-08",9282,4321800,53,10,34,8,1,0,0],["2025-10-08",7784,4321700,53,10,34,8,1,0,0],["2025-10-08",6548,4321500,53,10,34,8,1,0,0],["2025-10-08",1973,4321100,53,10,34,8,1,0,0],["2025-10-08",6132,4321100,53,10,34,8,1,0,0],["2025-10-08",8550,4320900,53,10,34,8,1,0,0],["2025-10-08",9285,4318500,53,10,34,8,1,0,0],["2025-10-08",5253,4318400,53,10,34,8,1,0,0],["2025-10-08",6905,4318200,53,10,34,8,1,0,0],["2025-10-08",10005,4317700,53,10,34,8,1,0,0],["2025-10-08",5097,4317700,53,10,34,8,1,0,0],["2025-10-08",9038,4317700,53,10,34,8,1,0,0],["2025-10-08",6214,4317700,53,10,34,8,1,0,0],["2025-10-08",7813,4317700,53,10,34,8,1,0,0],["2025-10-08",8297,4317500,53,10,34,8,1,0,0],["2025-10-08",10515,4317000,53,10,34,8,1,0,0],["2025-10-08",1131,4316200,53,10,34,8,1,0,0],["2025-10-08",2727,4316083,53,10,34,8,1,0,0],["2025-10-08",8435,4315600,53,10,34,8,1,0,0],["2025-10-08",6944,4315600,53,10,34,8,1,0,0],["2025-10-08",9637,4315200,53,10,34,8,1,0,0],["2025-10-08",199,4315000,53,10,34,8,1,0,0],["2025-10-08",10033,4314800,53,10,34,8,1,0,0],["2025-10-08",9460,4314300,53,10,34,8,1,0,0],["2025-10-08",5267,4313100,53,10,34,8,1,0,0],["2025-10-08",5599,4312600,53,10,34,8,1,0,0],["2025-10-08",7441,4312200,53,10,34,8,1,0,0],["2025-10-08",4960,4312100,53,10,34,8,1,0,0],["2025-10-08",8800,4311900,53,10,34,8,1,0,0],["2025-10-08",4781,4311800,53,10,34,8,1,0,0],["2025-10-08",11061,4311300,53,10,34,8,1,0,0],["2025-10-08",6667,4311000,53,10,34,8,1,0,0],["2025-10-08",552,4310051,53,10,34,8,1,0,0],["2025-10-08",6095,4308600,53,10,34,8,1,0,0],["2025-10-08",7993,4308300,53,10,34,8,1,0,0],["2025-10-08",7457,4307700,53,10,34,8,1,0,0],["2025-10-08",9537,4307700,53,10,34,8,1,0,0],["2025-10-08",5400,4307700,53,10,34,8,1,0,0],["2025-10-08",9487,4307700,53,10,34,8,1,0,0],["2025-10-08",5904,4307700,53,10,34,8,1,0,0],["2025-10-08",3709,4306500,53,10,34,8,1,0,0],["2025-10-08",7831,4306500,53,10,34,8,1,0,0],["2025-10-08",290,4305600,53,10,34,8,1,0,0],["2025-10-08",7309,4305500,53,10,34,8,1,0,0],["2025-10-08",7672,4304800,53,10,34,8,1,0,0],["2025-10-08",5267,4304700,53,10,34,8,1,0,0],["2025-10-08",4400,4304400,53,10,34,8,1,0,0],["2025-10-08",4838,4304300,53,10,34,8,1,0,0],["2025-10-08",8210,4303700,53,10,34,8,1,0,0],["2025-10-08",7662,4303500,53,10,34,8,1,0,0],["2025-10-08",10965,4303300,53,10,34,8,1,0,0],["2025-10-08",6778,4303100,53,10,34,8,1,0,0],["2025-10-08",5273,4302900,53,10,34,8,1,0,0],["2025-10-08",5804,4302900,53,10,34,8,1,0,0],["2025-10-08",8824,4301400,53,10,34,8,1,0,0],["2025-10-08",6537,4301300,53,10,34,8,1,0,0],["2025-10-08",5151,4301100,53,10,34,8,1,0,0],["2025-10-08",7186,4300500,53,10,34,8,1,0,0],["2025-10-08",9418,4299200,53,10,34,8,1,0,0],["2025-10-08",5377,4299000,53,10,34,8,1,0,0],["2025-10-08",5391,4299000,53,10,34,8,1,0,0],["2025-10-08",5610,4297800,53,10,34,8,1,0,0],["2025-10-08",11180,4297700,53,10,34,8,1,0,0],["2025-10-08",1386,4295736,53,10,34,8,1,0,0],["2025-10-08",5135,4294900,53,10,34,8,1,0,0],["2025-10-08",1142,4294100,53,10,34,8,1,0,0],["2025-10-08",9756,4294000,53,10,34,8,1,0,0],["2025-10-08",11379,4293100,53,10,34,8,1,0,0],["2025-10-08",9746,4292400,53,10,34,8,1,0,0],["2025-10-08",5648,4292200,53,10,34,8,1,0,0],["2025-10-08",6526,4291400,53,10,34,8,1,0,0],["2025-10-08",4033,4290900,53,10,34,8,1,0,0],["2025-10-08",2213,4290600,53,10,34,8,1,0,0],["2025-10-08",10598,4290000,53,10,34,8,1,0,0],["2025-10-08",6716,4290000,53,10,34,8,1,0,0],["2025-10-08",8334,4289100,53,10,34,8,1,0,0],["2025-10-08",5868,4288300,53,10,34,8,1,0,0],["2025-10-08",9167,4287700,53,10,34,8,1,0,0],["2025-10-08",4253,4287300,53,10,34,8,1,0,0],["2025-10-08",6026,4287200,53,10,34,8,1,0,0],["2025-10-08",4576,4285800,53,10,34,8,1,0,0],["2025-10-08",8685,4285700,53,10,34,8,1,0,0],["2025-10-08",9077,4285700,53,10,34,8,1,0,0],["2025-10-08",1409,4285400,53,10,34,8,1,0,0],["2025-10-08",5034,4285100,53,10,34,8,1,0,0],["2025-10-08",5196,4284700,53,10,34,8,1,0,0],["2025-10-08",1338,4284500,53,10,34,8,1,0,0],["2025-10-08",1981,4284451,53,10,34,8,1,0,0],["2025-10-08",10383,4284200,53,10,34,8,1,0,0],["2025-10-08",5567,4283600,53,10,34,8,1,0,0],["2025-10-08",4152,4282300,53,10,34,8,1,0,0],["2025-10-08",8118,4281900,53,10,34,8,1,0,0],["2025-10-08",11455,4280800,53,10,34,8,1,0,0],["2025-10-08",6089,4279800,53,10,34,8,1,0,0],["2025-10-08",5382,4279800,53,10,34,8,1,0,0],["2025-10-08",4225,4279800,53,10,34,8,1,0,0],["2025-10-08",7292,4279800,53,10,34,8,1,0,0],["2025-10-08",5151,4279800,53,10,34,8,1,0,0],["2025-10-08",6745,4279800,53,10,34,8,1,0,0],["2025-10-08",6447,4279800,53,10,34,8,1,0,0],["2025-10-08",8227,4279700,53,10,34,8,1,0,0],["2025-10-08",4528,4279200,53,10,34,8,1,0,0],["2025-10-08",11213,4278300,53,10,34,8,1,0,0],["2025-10-08",5526,4277800,53,10,34,8,1,0,0],["2025-10-08",5488,4277400,53,10,34,8,1,0,0],["2025-10-08",5526,4277300,53,10,34,8,1,0,0],["2025-10-08",6436,4277000,53,10,34,8,1,0,0],["2025-10-08",6313,4276800,53,10,34,8,1,0,0],["2025-10-08",4584,4276500,53,10,34,8,1,0,0],["2025-10-08",6217,4275300,53,10,34,8,1,0,0],["2025-10-08",8495,4274700,53,10,34,8,1,0,0],["2025-10-08",11193,4274400,53,10,34,8,1,0,0],["2025-10-08",9973,4274200,53,10,34,8,1,0,0],["2025-10-08",2212,4273679,53,10,34,8,1,0,0],["2025-10-08",4755,4273200,53,10,34,8,1,0,0],["2025-10-08",10630,4273200,53,10,34,8,1,0,0],["2025-10-08",11403,4273200,53,10,34,8,1,0,0],["2025-10-08",7738,4273000,53,10,34,8,1,0,0],["2025-10-08",5407,4272900,53,10,34,8,1,0,0],["2025-10-08",10049,4272800,53,10,34,8,1,0,0],["2025-10-08",2554,4272800,53,10,34,8,1,0,0],["2025-10-08",8061,4272600,53,10,34,8,1,0,0],["2025-10-08",238,4271600,53,10,34,8,1,0,0],["2025-10-08",2961,4271300,53,10,34,8,1,0,0],["2025-10-08",7592,4270700,53,10,34,8,1,0,0],["2025-10-08",5875,4270200,53,10,34,8,1,0,0],["2025-10-08",6792,4269900,53,10,34,8,1,0,0],["2025-10-08",6787,4269800,53,10,34,8,1,0,0],["2025-10-08",8954,4269800,53,10,34,8,1,0,0],["2025-10-08",8428,4269600,53,10,34,8,1,0,0],["2025-10-08",9428,4269600,53,10,34,8,1,0,0],["2025-10-08",10410,4269000,53,10,34,8,1,0,0],["2025-10-08",8447,4268800,53,10,34,8,1,0,0],["2025-10-08",6572,4268600,53,10,34,8,1,0,0],["2025-10-08",6064,4268600,53,10,34,8,1,0,0],["2025-10-08",4220,4268600,53,10,34,8,1,0,0],["2025-10-08",6847,4267700,53,10,34,8,1,0,0],["2025-10-08",2292,4267600,53,10,34,8,1,0,0],["2025-10-08",9713,4267300,53,10,34,8,1,0,0],["2025-10-08",6392,4267200,53,10,34,8,1,0,0],["2025-10-08",363,4267200,53,10,34,8,1,0,0],["2025-10-08",3174,4266600,53,10,34,8,1,0,0],["2025-10-08",8472,4266300,53,10,34,8,1,0,0],["2025-10-08",8471,4266100,53,10,34,8,1,0,0],["2025-10-08",4844,4266000,53,10,34,8,1,0,0],["2025-10-08",4282,4266000,53,10,34,8,1,0,0],["2025-10-08",8935,4265400,53,10,34,8,1,0,0],["2025-10-08",317,4264800,53,10,34,8,1,0,0],["2025-10-08",6003,4264800,53,10,34,8,1,0,0],["2025-10-08",5638,4264400,53,10,34,8,1,0,0],["2025-10-08",6516,4264000,53,10,34,8,1,0,0],["2025-10-08",11721,4264000,53,10,34,8,1,0,0],["2025-10-08",9286,4263900,53,10,34,8,1,0,0],["2025-10-08",256,4263700,53,10,34,8,1,0,0],["2025-10-08",2355,4263100,53,10,34,8,1,0,0],["2025-10-08",4867,4263000,53,10,34,8,1,0,0],["2025-10-08",8654,4262900,53,10,34,8,1,0,0],["2025-10-08",9322,4262800,53,10,34,8,1,0,0],["2025-10-08",6119,4262700,53,10,34,8,1,0,0],["2025-10-08",7087,4262100,53,10,34,8,1,0,0],["2025-10-08",2693,4261300,53,10,34,8,1,0,0],["2025-10-08",6537,4259800,53,10,34,8,1,0,0],["2025-10-08",300,4259800,53,10,34,8,1,0,0],["2025-10-08",4880,4259800,53,10,34,8,1,0,0],["2025-10-08",11284,4258700,53,10,34,8,1,0,0],["2025-10-08",2526,4258700,53,10,34,8,1,0,0],["2025-10-08",11560,4258500,53,10,34,8,1,0,0],["2025-10-08",5030,4258200,53,10,34,8,1,0,0],["2025-10-08",11594,4257900,53,10,34,8,1,0,0],["2025-10-08",13688,4256700,53,10,34,8,1,0,0],["2025-10-08",8462,4255500,53,10,34,8,1,0,0],["2025-10-08",11487,4255500,53,10,34,8,1,0,0],["2025-10-08",9745,4255400,53,10,34,8,1,0,0],["2025-10-08",10552,4254600,53,10,34,8,1,0,0],["2025-10-08",4699,4254400,53,10,34,8,1,0,0],["2025-10-08",2161,4253500,53,10,34,8,1,0,0],["2025-10-08",5897,4253400,53,10,34,8,1,0,0],["2025-10-08",11388,4253300,53,10,34,8,1,0,0],["2025-10-08",6178,4253100,53,10,34,8,1,0,0],["2025-10-08",8449,4252800,53,10,34,8,1,0,0],["2025-10-08",7440,4252300,53,10,34,8,1,0,0],["2025-10-08",4559,4252300,53,10,34,8,1,0,0],["2025-10-08",11313,4252200,53,10,34,8,1,0,0],["2025-10-08",10213,4251900,53,10,34,8,1,0,0],["2025-10-08",3363,4251300,53,10,34,8,1,0,0],["2025-10-08",4295,4250700,53,10,34,8,1,0,0],["2025-10-08",7740,4250700,53,10,34,8,1,0,0],["2025-10-08",6541,4250400,53,10,34,8,1,0,0],["2025-10-08",10521,4249500,53,10,34,8,1,0,0],["2025-10-08",10858,4249400,53,10,34,8,1,0,0],["2025-10-08",1819,4249067,53,10,34,8,1,0,0],["2025-10-08",9956,4248900,53,10,34,8,1,0,0],["2025-10-08",7117,4248600,53,10,34,8,1,0,0],["2025-10-08",6366,4248300,53,10,34,8,1,0,0],["2025-10-08",9782,4248200,53,10,34,8,1,0,0],["2025-10-08",5781,4248000,53,10,34,8,1,0,0],["2025-10-08",1455,4247500,53,10,34,8,1,0,0],["2025-10-08",4583,4247300,53,10,34,8,1,0,0],["2025-10-08",8859,4247000,53,10,34,8,1,0,0],["2025-10-08",10217,4246500,53,10,34,8,1,0,0],["2025-10-08",8492,4246100,53,10,34,8,1,0,0],["2025-10-08",4294,4245800,53,10,34,8,1,0,0],["2025-10-08",10875,4245600,53,10,34,8,1,0,0],["2025-10-08",11285,4245600,53,10,34,8,1,0,0],["2025-10-08",2534,4244600,53,10,34,8,1,0,0],["2025-10-08",3180,4244600,53,10,34,8,1,0,0],["2025-10-08",6947,4243800,53,10,34,8,1,0,0],["2025-10-08",4456,4243600,53,10,34,8,1,0,0],["2025-10-08",3041,4243200,53,10,34,8,1,0,0],["2025-10-08",8373,4243200,53,10,34,8,1,0,0],["2025-10-08",4577,4242600,53,10,34,8,1,0,0],["2025-10-08",387,4242600,53,10,34,8,1,0,0],["2025-10-08",9780,4242000,53,10,34,8,1,0,0],["2025-10-08",9441,4242000,53,10,34,8,1,0,0],["2025-10-08",7988,4241600,53,10,34,8,1,0,0],["2025-10-08",6450,4241300,53,10,34,8,1,0,0],["2025-10-08",8742,4241000,53,10,34,8,1,0,0],["2025-10-08",6857,4240700,53,10,34,8,1,0,0],["2025-10-08",9132,4240000,53,10,34,8,1,0,0],["2025-10-08",5562,4239500,53,10,34,8,1,0,0],["2025-10-08",5908,4239300,53,10,34,8,1,0,0],["2025-10-08",13014,4239063,53,10,34,8,1,0,0],["2025-10-08",10969,4238600,53,10,34,8,1,0,0],["2025-10-08",5418,4237100,53,10,34,8,1,0,0],["2025-10-08",3207,4237000,53,10,34,8,1,0,0],["2025-10-08",285,4236600,53,10,34,8,1,0,0],["2025-10-08",4202,4236600,53,10,34,8,1,0,0],["2025-10-08",4631,4236000,53,10,34,8,1,0,0],["2025-10-08",7017,4235700,53,10,34,8,1,0,0],["2025-10-08",5676,4235300,53,10,34,8,1,0,0],["2025-10-08",6020,4234500,53,10,34,8,1,0,0],["2025-10-08",10473,4234200,53,10,34,8,1,0,0],["2025-10-08",4583,4233800,53,10,34,8,1,0,0],["2025-10-08",2106,4233228,53,10,34,8,1,0,0],["2025-10-08",5048,4232000,53,10,34,8,1,0,0],["2025-10-08",10051,4232000,53,10,34,8,1,0,0],["2025-10-08",8463,4232000,53,10,34,8,1,0,0],["2025-10-08",9924,4231800,53,10,34,8,1,0,0],["2025-10-08",4303,4231600,53,10,34,8,1,0,0],["2025-10-08",8301,4231500,53,10,34,8,1,0,0],["2025-10-08",365,4231400,53,10,34,8,1,0,0],["2025-10-08",11207,4231200,53,10,34,8,1,0,0],["2025-10-08",6029,4229800,53,10,34,8,1,0,0],["2025-10-08",5013,4228600,53,10,34,8,1,0,0],["2025-10-08",6491,4228400,53,10,34,8,1,0,0],["2025-10-08",6330,4228400,53,10,34,8,1,0,0],["2025-10-08",4450,4228100,53,10,34,8,1,0,0],["2025-10-08",296,4227000,53,10,34,8,1,0,0],["2025-10-08",6903,4227000,53,10,34,8,1,0,0],["2025-10-08",8348,4226700,53,10,34,8,1,0,0],["2025-10-08",5387,4226400,53,10,34,8,1,0,0],["2025-10-08",3178,4226200,53,10,34,8,1,0,0],["2025-10-08",11669,4225700,53,10,34,8,1,0,0],["2025-10-08",2445,4225600,53,10,34,8,1,0,0],["2025-10-08",3128,4225500,53,10,34,8,1,0,0],["2025-10-08",8581,4224300,53,10,34,8,1,0,0],["2025-10-08",1850,4223950,53,10,34,8,1,0,0],["2025-10-08",3258,4223600,53,10,34,8,1,0,0],["2025-10-08",2226,4223424,53,10,34,8,1,0,0],["2025-10-08",9837,4223400,53,10,34,8,1,0,0],["2025-10-08",10721,4223100,53,10,34,8,1,0,0],["2025-10-08",2650,4222702,53,10,34,8,1,0,0],["2025-10-08",5986,4222700,53,10,34,8,1,0,0],["2025-10-08",10422,4222000,53,10,34,8,1,0,0],["2025-10-08",7534,4221600,53,10,34,8,1,0,0],["2025-10-08",8678,4220700,53,10,34,8,1,0,0],["2025-10-08",11198,4220700,53,10,34,8,1,0,0],["2025-10-08",3290,4220700,53,10,34,8,1,0,0],["2025-10-08",7145,4220300,53,10,34,8,4,0,0],["2025-10-08",9561,4219800,53,10,34,8,1,0,0],["2025-10-08",8154,4219800,53,10,34,8,1,0,0],["2025-10-08",7185,4219700,53,10,34,8,1,0,0],["2025-10-08",5310,4219600,53,10,34,8,1,0,0],["2025-10-08",11474,4219200,53,10,34,8,1,0,0],["2025-10-08",8073,4218600,53,10,34,8,1,0,0],["2025-10-08",7256,4218500,53,10,34,8,1,0,0],["2025-10-08",6530,4218400,53,10,34,8,1,0,0],["2025-10-08",9456,4218400,53,10,34,8,1,0,0],["2025-10-08",9315,4217300,53,10,34,8,1,0,0],["2025-10-08",10491,4217000,53,10,34,8,1,0,0],["2025-10-08",3188,4217000,53,10,34,8,1,0,0],["2025-10-08",7077,4216500,53,10,34,8,1,0,0],["2025-10-08",1825,4215300,53,10,34,8,1,0,0],["2025-10-08",2030,4214700,53,10,34,8,1,0,0],["2025-10-08",3714,4214100,53,10,34,8,1,0,0],["2025-10-08",10069,4214100,53,10,34,8,1,0,0],["2025-10-08",145,4213800,53,10,34,8,1,0,0],["2025-10-08",8338,4213800,53,10,34,8,1,0,0],["2025-10-08",4990,4213700,53,10,34,8,1,0,0],["2025-10-08",7400,4213600,53,10,34,8,1,0,0],["2025-10-08",10116,4213500,53,10,34,8,1,0,0],["2025-10-08",5189,4213100,53,10,34,8,1,0,0],["2025-10-08",1972,4213000,53,10,34,8,1,0,0],["2025-10-08",364,4212800,53,10,34,8,1,0,0],["2025-10-08",5374,4212600,53,10,34,8,1,0,0],["2025-10-08",5589,4212000,53,10,34,8,1,0,0],["2025-10-08",7569,4212000,53,10,34,8,1,0,0],["2025-10-08",4278,4211700,53,10,34,8,1,0,0],["2025-10-08",8218,4211400,53,10,34,8,1,0,0],["2025-10-08",9113,4210600,53,10,34,8,1,0,0],["2025-10-08",4653,4210500,53,10,34,8,1,0,0],["2025-10-08",6134,4209500,53,10,34,8,1,0,0],["2025-10-08",5168,4208800,53,10,34,8,1,0,0],["2025-10-08",5904,4207800,53,10,34,8,1,0,0],["2025-10-08",4732,4207200,53,10,34,8,1,0,0],["2025-10-08",8392,4206800,53,10,34,8,1,0,0],["2025-10-08",9931,4206000,53,10,34,8,1,0,0],["2025-10-08",2070,4205597,53,10,34,8,1,0,0],["2025-10-08",4537,4205400,53,10,34,8,1,0,0],["2025-10-08",9791,4204800,53,10,34,8,1,0,0],["2025-10-08",8016,4204500,53,10,34,8,1,0,0],["2025-10-08",6694,4204500,53,10,34,8,1,0,0],["2025-10-08",9960,4204100,53,10,34,8,1,0,0],["2025-10-08",7721,4204100,53,10,34,8,1,0,0],["2025-10-08",7840,4204100,53,10,34,8,1,0,0],["2025-10-08",11585,4204100,53,10,34,8,1,0,0],["2025-10-08",9219,4204100,53,10,34,8,1,0,0],["2025-10-08",9647,4204100,53,10,34,8,1,0,0],["2025-10-08",9119,4204100,53,10,34,8,1,0,0],["2025-10-08",5727,4204000,53,10,34,8,1,0,0],["2025-10-08",10854,4203900,53,10,34,8,1,0,0],["2025-10-08",3475,4203800,53,10,34,8,1,0,0],["2025-10-08",3989,4202400,53,10,34,8,1,0,0],["2025-10-08",10054,4202000,53,10,34,8,1,0,0],["2025-10-08",8732,4201800,53,10,34,8,1,0,0],["2025-10-08",9919,4201400,53,10,34,8,1,0,0],["2025-10-08",4578,4201000,53,10,34,8,1,0,0],["2025-10-08",10856,4200000,53,10,34,8,1,0,0],["2025-10-08",11275,4200000,53,10,34,8,1,0,0],["2025-10-08",4863,4199900,53,10,34,8,1,0,0],["2025-10-08",5711,4199700,53,10,34,8,1,0,0],["2025-10-08",4692,4199700,53,10,34,8,1,0,0],["2025-10-08",12599,4197700,53,10,34,8,1,0,0],["2025-10-08",4396,4197700,53,10,34,8,1,0,0],["2025-10-08",4274,4197100,53,10,34,8,1,0,0],["2025-10-08",1344,4196700,53,10,34,8,1,0,0],["2025-10-08",6915,4196100,53,10,34,8,1,0,0],["2025-10-08",5055,4195700,53,10,34,8,1,0,0],["2025-10-08",1522,4195600,53,10,34,8,1,0,0],["2025-10-08",6656,4194900,53,10,34,8,1,0,0],["2025-10-08",8401,4194800,53,10,34,8,1,0,0],["2025-10-08",5516,4194600,53,10,34,8,1,0,0],["2025-10-08",403,4194500,53,10,34,8,1,0,0],["2025-10-08",7989,4194100,53,10,34,8,1,0,0],["2025-10-08",9861,4194100,53,10,34,8,1,0,0],["2025-10-08",6695,4194100,53,10,34,8,1,0,0],["2025-10-08",11103,4194100,53,10,34,8,1,0,0],["2025-10-08",5387,4194100,53,10,34,8,1,0,0],["2025-10-08",7695,4194000,53,10,34,8,1,0,0],["2025-10-08",1611,4192604,53,10,34,8,1,0,0],["2025-10-08",6476,4192100,53,10,34,8,1,0,0],["2025-10-08",4918,4192000,53,10,34,8,1,0,0],["2025-10-08",10664,4191900,53,10,34,8,1,0,0],["2025-10-08",7919,4191300,53,10,34,8,1,0,0],["2025-10-08",4922,4191300,53,10,34,8,1,0,0],["2025-10-08",10405,4190700,53,10,34,8,1,0,0],["2025-10-08",6910,4189100,53,10,34,8,1,0,0],["2025-10-08",6373,4188100,53,10,34,8,1,0,0],["2025-10-08",4695,4188000,53,10,34,8,1,0,0],["2025-10-08",11720,4187100,53,10,34,8,1,0,0],["2025-10-08",7110,4186700,53,10,34,8,1,0,0],["2025-10-08",4580,4185900,53,10,34,8,1,0,0],["2025-10-08",188,4185500,53,10,34,8,1,0,0],["2025-10-08",7006,4185000,53,10,34,8,1,0,0],["2025-10-08",9771,4184100,53,10,34,8,1,0,0],["2025-10-08",4393,4184100,53,10,34,8,1,0,0],["2025-10-08",10774,4184100,53,10,34,8,1,0,0],["2025-10-08",5228,4184100,53,10,34,8,1,0,0],["2025-10-08",5556,4184100,53,10,34,8,1,0,0],["2025-10-08",6240,4183200,53,10,34,8,1,0,0],["2025-10-08",8008,4182900,53,10,34,8,1,0,0],["2025-10-08",11501,4182700,53,10,34,8,1,0,0],["2025-10-08",4716,4182200,53,10,34,8,1,0,0],["2025-10-08",7991,4182000,53,10,34,8,1,0,0],["2025-10-08",2374,4181600,53,10,34,8,1,0,0],["2025-10-08",2741,4181600,53,10,34,8,1,0,0],["2025-10-08",5657,4181200,53,10,34,8,1,0,0],["2025-10-08",6134,4181000,53,10,34,8,1,0,0],["2025-10-08",5070,4181000,53,10,34,8,1,0,0],["2025-10-08",8119,4180700,53,10,34,8,1,0,0],["2025-10-08",5549,4180300,53,10,34,8,1,0,0],["2025-10-08",9960,4179900,53,10,34,8,1,0,0],["2025-10-08",7624,4179500,53,10,34,8,1,0,0],["2025-10-08",11420,4178800,53,10,34,8,1,0,0],["2025-10-08",8520,4178700,53,10,34,8,1,0,0],["2025-10-08",1535,4177828,53,10,34,8,1,0,0],["2025-10-08",7886,4177700,53,10,34,8,1,0,0],["2025-10-08",1280,4177100,53,10,34,8,1,0,0],["2025-10-08",11514,4177100,53,10,34,8,1,0,0],["2025-10-08",7991,4177000,53,10,34,8,1,0,0],["2025-10-08",5619,4176700,53,10,34,8,1,0,0],["2025-10-08",7898,4176300,53,10,34,8,1,0,0],["2025-10-08",8146,4176100,53,10,34,8,1,0,0],["2025-10-08",8807,4175100,53,10,34,8,1,0,0],["2025-10-08",4697,4175000,53,10,34,8,1,0,0],["2025-10-08",4777,4174100,53,10,34,8,1,0,0],["2025-10-08",4612,4174100,53,10,34,8,1,0,0],["2025-10-08",11147,4173700,53,10,34,8,1,0,0],["2025-10-08",7441,4173100,53,10,34,8,1,0,0],["2025-10-08",8218,4173000,53,10,34,8,1,0,0],["2025-10-08",8038,4172500,53,10,34,8,1,0,0],["2025-10-08",9938,4172300,53,10,34,8,1,0,0],["2025-10-08",8095,4172000,53,10,34,8,1,0,0],["2025-10-08",9019,4170600,53,10,34,8,1,0,0],["2025-10-08",6807,4170600,53,10,34,8,1,0,0],["2025-10-08",6820,4170200,53,10,34,8,1,0,0],["2025-10-08",11544,4170000,53,10,34,8,1,0,0],["2025-10-08",8971,4168700,53,10,34,8,1,0,0],["2025-10-08",10146,4168200,53,10,34,8,1,0,0],["2025-10-08",11058,4167900,53,10,34,8,1,0,0],["2025-10-08",5731,4166500,53,10,34,8,1,0,0],["2025-10-08",6727,4166300,53,10,34,8,1,0,0],["2025-10-08",7624,4166200,53,10,34,8,1,0,0],["2025-10-08",364,4166200,53,10,34,8,1,0,0],["2025-10-08",8332,4166200,53,10,34,8,1,0,0],["2025-10-08",8585,4166200,53,10,34,8,1,0,0],["2025-10-08",4441,4165600,53,10,34,8,1,0,0],["2025-10-08",9817,4165500,53,10,34,8,1,0,0],["2025-10-08",7346,4165300,53,10,34,8,1,0,0],["2025-10-08",9160,4165000,53,10,34,8,1,0,0],["2025-10-08",8277,4164200,53,10,34,8,1,0,0],["2025-10-08",4122,4163900,53,10,34,8,1,0,0],["2025-10-08",1987,4163640,53,10,34,8,1,0,0],["2025-10-08",13840,4162800,53,10,34,8,1,0,0],["2025-10-08",2223,4162700,53,10,34,8,1,0,0],["2025-10-08",5298,4162000,53,10,34,8,1,0,0],["2025-10-08",5961,4161400,53,10,34,8,1,0,0],["2025-10-08",8047,4160800,53,10,34,8,1,0,0],["2025-10-08",4921,4160600,53,10,34,8,1,0,0],["2025-10-08",1855,4160591,53,10,34,8,1,0,0],["2025-10-08",11076,4159800,53,10,34,8,1,0,0],["2025-10-08",5652,4159500,53,10,34,8,1,0,0],["2025-10-08",13618,4159500,53,10,34,8,1,0,0],["2025-10-08",4363,4158600,53,10,34,8,1,0,0],["2025-10-08",9718,4158600,53,10,34,8,1,0,0],["2025-10-08",2929,4158100,53,10,34,8,1,0,0],["2025-10-08",9445,4158100,53,10,34,8,1,0,0],["2025-10-08",11722,4157400,53,10,34,8,1,0,0],["2025-10-08",9624,4156600,53,10,34,8,1,0,0],["2025-10-08",13663,4156200,53,10,34,8,1,0,0],["2025-10-08",5080,4156200,53,10,34,8,1,0,0],["2025-10-08",4618,4156200,53,10,34,8,1,0,0],["2025-10-08",7432,4156200,53,10,34,8,1,0,0],["2025-10-08",3039,4156100,53,10,34,8,1,0,0],["2025-10-08",6715,4155600,53,10,34,8,1,0,0],["2025-10-08",8334,4155000,53,10,34,8,1,0,0],["2025-10-08",2539,4154600,53,10,34,8,1,0,0],["2025-10-08",7189,4154600,53,10,34,8,1,0,0],["2025-10-08",6894,4154100,53,10,34,8,1,0,0],["2025-10-08",5523,4154000,53,10,34,8,1,0,0],["2025-10-08",1987,4153800,53,10,34,8,1,0,0],["2025-10-08",6883,4153800,53,10,34,8,1,0,0],["2025-10-08",6876,4152800,53,10,34,8,1,0,0],["2025-10-08",11594,4152800,53,10,34,8,1,0,0],["2025-10-08",6831,4152800,53,10,34,8,1,0,0],["2025-10-08",8845,4152800,53,10,34,8,1,0,0],["2025-10-08",7077,4152500,53,10,34,8,1,0,0],["2025-10-08",6869,4150500,53,10,34,8,1,0,0],["2025-10-08",1421,4149519,53,10,34,8,1,0,0],["2025-10-08",6904,4149300,53,10,34,8,1,0,0],["2025-10-08",6440,4147200,53,10,34,8,1,0,0],["2025-10-08",10049,4146200,53,10,34,8,1,0,0],["2025-10-08",7574,4145700,53,10,34,8,1,0,0],["2025-10-08",214,4145500,53,10,34,8,1,0,0],["2025-10-08",4964,4145400,53,10,34,8,1,0,0],["2025-10-08",8869,4145000,53,10,34,8,1,0,0],["2025-10-08",6891,4144900,53,10,34,8,1,0,0],["2025-10-08",3631,4143900,53,10,34,8,1,0,0],["2025-10-08",10551,4143000,53,10,34,8,1,0,0],["2025-10-08",307,4143000,53,10,34,8,1,0,0],["2025-10-08",11073,4142000,53,10,34,8,1,0,0],["2025-10-08",6735,4141700,53,10,34,8,1,0,0],["2025-10-08",2229,4141500,53,10,34,8,1,0,0],["2025-10-08",272,4141000,53,10,34,8,1,0,0],["2025-10-08",5854,4140500,53,10,34,8,1,0,0],["2025-10-08",10938,4140500,53,10,34,8,1,0,0],["2025-10-08",2078,4140491,53,10,34,8,1,0,0],["2025-10-08",6944,4140100,53,10,34,8,1,0,0],["2025-10-08",4699,4140000,53,10,34,8,1,0,0],["2025-10-08",1606,4139921,53,10,34,8,1,0,0],["2025-10-08",13638,4138900,53,10,34,8,1,0,0],["2025-10-08",13618,4137700,53,10,34,8,1,0,0],["2025-10-08",4673,4137100,53,10,34,8,1,0,0],["2025-10-08",3709,4137100,53,10,34,8,1,0,0],["2025-10-08",11547,4136600,53,10,34,8,1,0,0],["2025-10-08",6953,4134700,53,10,34,8,1,0,0],["2025-10-08",4909,4134600,53,10,34,8,1,0,0],["2025-10-08",6904,4134100,53,10,34,8,1,0,0],["2025-10-08",4869,4133000,53,10,34,8,1,0,0],["2025-10-08",8396,4132800,53,10,34,8,1,0,0],["2025-10-08",4653,4132100,53,10,34,8,1,0,0],["2025-10-08",5338,4131600,53,10,34,8,1,0,0],["2025-10-08",179,4130700,53,10,34,8,1,0,0],["2025-10-08",13902,4130300,53,10,34,8,1,0,0],["2025-10-08",1643,4129970,53,10,34,8,1,0,0],["2025-10-08",6498,4128300,53,10,34,8,1,0,0],["2025-10-08",6245,4128300,53,10,34,8,1,0,0],["2025-10-08",9779,4128300,53,10,34,8,1,0,0],["2025-10-08",10746,4128300,53,10,34,8,1,0,0],["2025-10-08",5345,4128000,53,10,34,8,1,0,0],["2025-10-08",7761,4128000,53,10,34,8,1,0,0],["2025-10-08",9672,4126500,53,10,34,8,1,0,0],["2025-10-08",6655,4126200,53,10,34,8,1,0,0],["2025-10-08",6986,4126200,53,10,34,8,1,0,0],["2025-10-08",3269,4126200,53,10,34,8,1,0,0],["2025-10-08",10698,4125600,53,10,34,8,1,0,0],["2025-10-08",13695,4125400,53,10,34,8,1,0,0],["2025-10-08",4142,4125100,53,10,34,8,1,0,0],["2025-10-08",9625,4125000,53,10,34,8,1,0,0],["2025-10-08",5361,4124500,53,10,34,8,1,0,0],["2025-10-08",11027,4124100,53,10,34,8,1,0,0],["2025-10-08",8750,4124100,53,10,34,8,1,0,0],["2025-10-08",7717,4123700,53,10,34,8,1,0,0],["2025-10-08",7618,4123300,53,10,34,8,1,0,0],["2025-10-08",7223,4123300,53,10,34,8,1,0,0],["2025-10-08",7731,4123200,53,10,34,8,1,0,0],["2025-10-08",9949,4123100,53,10,34,8,1,0,0],["2025-10-08",4295,4122000,53,10,34,8,1,0,0],["2025-10-08",9038,4121900,53,10,34,8,1,0,0],["2025-10-08",11031,4121400,53,10,34,8,1,0,0],["2025-10-08",11406,4121400,53,10,34,8,1,0,0],["2025-10-08",3337,4121200,53,10,34,8,1,0,0],["2025-10-08",214,4120985,53,10,34,8,1,0,0],["2025-10-08",1840,4120600,53,10,34,8,1,0,0],["2025-10-08",7612,4120200,53,10,34,8,1,0,0],["2025-10-08",5201,4119400,53,10,34,8,1,0,0],["2025-10-08",8533,4119100,53,10,34,8,1,0,0],["2025-10-08",10975,4118400,53,10,34,8,1,0,0],["2025-10-08",11528,4118300,53,10,34,8,1,0,0],["2025-10-08",6337,4118300,53,10,34,8,1,0,0],["2025-10-08",5467,4118100,53,10,34,8,1,0,0],["2025-10-08",7494,4117800,53,10,34,8,1,0,0],["2025-10-08",6082,4117700,53,10,34,8,1,0,0],["2025-10-08",6553,4117100,53,10,34,8,1,0,0],["2025-10-08",6394,4117100,53,10,34,8,1,0,0],["2025-10-08",9031,4117100,53,10,34,8,1,0,0],["2025-10-08",3258,4116700,53,10,34,8,1,0,0],["2025-10-08",6261,4116700,53,10,34,8,1,0,0],["2025-10-08",10914,4116600,53,10,34,8,1,0,0],["2025-10-08",9935,4115900,53,10,34,8,1,0,0],["2025-10-08",10524,4115800,53,10,34,8,1,0,0],["2025-10-08",6860,4115500,53,10,34,8,1,0,0],["2025-10-08",4237,4115400,53,10,34,8,1,0,0],["2025-10-08",5462,4115200,53,10,34,8,1,0,0],["2025-10-08",8171,4115200,53,10,34,8,1,0,0],["2025-10-08",6722,4114800,53,10,34,8,1,0,0],["2025-10-08",4931,4114300,53,10,34,8,1,0,0],["2025-10-08",8892,4114200,53,10,34,8,1,0,0],["2025-10-08",8278,4114000,53,10,34,8,1,0,0],["2025-10-08",11637,4114000,53,10,34,8,1,0,0],["2025-10-08",5357,4113900,53,10,34,8,1,0,0],["2025-10-08",11032,4112600,53,10,34,8,1,0,0],["2025-10-08",4586,4112500,53,10,34,8,1,0,0],["2025-10-08",697,4112071,53,10,34,8,1,0,0],["2025-10-08",7984,4110900,53,10,34,8,1,0,0],["2025-10-08",1689,4110436,53,10,34,8,1,0,0],["2025-10-08",224,4110200,53,10,34,8,1,0,0],["2025-10-08",2353,4109880,53,10,34,8,1,0,0],["2025-10-08",6070,4109100,53,10,34,8,1,0,0],["2025-10-08",5470,4109000,53,10,34,8,1,0,0],["2025-10-08",1776,4108700,53,10,34,8,1,0,0],["2025-10-08",71,4108300,53,10,34,8,1,0,0],["2025-10-08",4393,4107800,53,10,34,8,1,0,0],["2025-10-08",10938,4106200,53,10,34,8,1,0,0],["2025-10-08",6077,4105800,53,10,34,8,1,0,0],["2025-10-08",5428,4105400,53,10,34,8,1,0,0],["2025-10-08",9284,4105200,53,10,34,8,1,0,0],["2025-10-08",8086,4104000,53,10,34,8,1,0,0],["2025-10-08",10740,4103600,53,10,34,8,1,0,0],["2025-10-08",7368,4103300,53,10,34,8,1,0,0],["2025-10-08",334,4102700,53,10,34,8,1,0,0],["2025-10-08",8704,4102500,53,10,34,8,1,0,0],["2025-10-08",6352,4101600,53,10,34,8,1,0,0],["2025-10-08",4099,4101000,53,10,34,8,1,0,0],["2025-10-08",4524,4100200,53,10,34,8,1,0,0],["2025-10-08",4752,4099600,53,10,34,8,1,0,0],["2025-10-08",8469,4099400,53,10,34,8,1,0,0],["2025-10-08",4030,4099200,53,10,34,8,1,0,0],["2025-10-08",7566,4099200,53,10,34,8,1,0,0],["2025-10-08",8983,4098900,53,10,34,8,1,0,0],["2025-10-08",7845,4098300,53,10,34,8,1,0,0],["2025-10-08",1331,4098200,53,10,34,8,1,0,0],["2025-10-08",323,4097700,53,10,34,8,1,0,0],["2025-10-08",8057,4097700,53,10,34,8,1,0,0],["2025-10-08",9462,4097100,53,10,34,8,1,0,0],["2025-10-08",10647,4096700,53,10,34,8,1,0,0],["2025-10-08",11142,4095100,53,10,34,8,1,0,0],["2025-10-08",2972,4094300,53,10,34,8,1,0,0],["2025-10-08",1841,4093800,53,10,34,8,1,0,0],["2025-10-08",4393,4093800,53,10,34,8,1,0,0],["2025-10-08",2969,4093400,53,10,34,8,1,0,0],["2025-10-08",9666,4093400,53,10,34,8,1,0,0],["2025-10-08",4591,4093200,53,10,34,8,1,0,0],["2025-10-08",13837,4093100,53,10,34,8,1,0,0],["2025-10-08",3241,4091800,53,10,34,8,1,0,0],["2025-10-08",4984,4091800,53,10,34,8,1,0,0],["2025-10-08",10696,4091700,53,10,34,8,1,0,0],["2025-10-08",7067,4091100,53,10,34,8,1,0,0],["2025-10-08",10538,4090800,53,10,34,8,1,0,0],["2025-10-08",11426,4090800,53,10,34,8,1,0,0],["2025-10-08",7446,4090500,53,10,34,8,1,0,0],["2025-10-08",8732,4090500,53,10,34,8,1,0,0],["2025-10-08",7578,4090500,53,10,34,8,1,0,0],["2025-10-08",7304,4090500,53,10,34,8,1,0,0],["2025-10-08",8217,4090400,53,10,34,8,1,0,0],["2025-10-08",4564,4090200,53,10,34,8,1,0,0],["2025-10-08",8744,4090100,53,10,34,8,1,0,0],["2025-10-08",7777,4090100,53,10,34,8,1,0,0],["2025-10-08",4262,4088900,53,10,34,8,1,0,0],["2025-10-08",288,4088200,53,10,34,8,1,0,0],["2025-10-08",10208,4087900,53,10,34,8,1,0,0],["2025-10-08",5530,4087200,53,10,34,8,1,0,0],["2025-10-08",4715,4087000,53,10,34,8,1,0,0],["2025-10-08",5799,4086200,53,10,34,8,1,0,0],["2025-10-08",6246,4085800,53,10,34,8,1,0,0],["2025-10-08",5890,4085800,53,10,34,8,1,0,0],["2025-10-08",4348,4085300,53,10,34,8,1,0,0],["2025-10-08",11475,4085300,53,10,34,8,1,0,0],["2025-10-08",4814,4083500,53,10,34,8,1,0,0],["2025-10-08",7807,4083400,53,10,34,8,1,0,0],["2025-10-08",3412,4083100,53,10,34,8,1,0,0],["2025-10-08",198,4083000,53,10,34,8,1,0,0],["2025-10-08",7369,4082700,53,10,34,8,1,0,0],["2025-10-08",2710,4082600,53,10,34,8,1,0,0],["2025-10-08",5188,4082600,53,10,34,8,1,0,0],["2025-10-08",6927,4082200,53,10,34,8,1,0,0],["2025-10-08",8269,4081800,53,10,34,8,1,0,0],["2025-10-08",6197,4080800,53,10,34,8,1,0,0],["2025-10-08",4112,4080500,53,10,34,8,1,0,0],["2025-10-08",9859,4080500,53,10,34,8,1,0,0],["2025-10-08",10236,4079400,53,10,34,8,1,0,0],["2025-10-08",5667,4079200,53,10,34,8,1,0,0],["2025-10-08",5641,4079100,53,10,34,8,1,0,0],["2025-10-08",1503,4078800,53,10,34,8,1,0,0],["2025-10-08",278,4078500,53,10,34,8,1,0,0],["2025-10-08",11620,4077700,53,10,34,8,1,0,0],["2025-10-08",2100,4077639,53,10,34,8,1,0,0],["2025-10-08",4211,4077600,53,10,34,8,1,0,0],["2025-10-08",2190,4077323,53,10,34,8,1,0,0],["2025-10-08",8871,4077300,53,10,34,8,1,0,0],["2025-10-08",252,4075700,53,10,34,8,1,0,0],["2025-10-08",299,4075200,53,10,34,8,1,0,0],["2025-10-08",5456,4075200,53,10,34,8,1,0,0],["2025-10-08",4575,4072700,53,10,34,8,1,0,0],["2025-10-08",2325,4072628,53,10,34,8,1,0,0],["2025-10-08",6107,4072500,53,10,34,8,1,0,0],["2025-10-08",7711,4071900,53,10,34,8,1,0,0],["2025-10-08",11108,4071900,53,10,34,8,1,0,0],["2025-10-08",10099,4071700,53,10,34,8,1,0,0],["2025-10-08",5686,4071500,53,10,34,8,1,0,0],["2025-10-08",1984,4071410,53,10,34,8,1,0,0],["2025-10-08",5572,4071100,53,10,34,8,1,0,0],["2025-10-08",10185,4070500,53,10,34,8,1,0,0],["2025-10-08",3987,4070500,53,10,34,8,1,0,0],["2025-10-08",10113,4070500,53,10,34,8,1,0,0],["2025-10-08",4094,4070500,53,10,34,8,1,0,0],["2025-10-08",3709,4070500,53,10,34,8,1,0,0],["2025-10-08",393,4070400,53,10,34,8,1,0,0],["2025-10-08",5142,4070300,53,10,34,8,1,0,0],["2025-10-08",8518,4070100,53,10,34,8,1,0,0],["2025-10-08",6229,4069200,53,10,34,8,1,0,0],["2025-10-08",7000,4069200,53,10,34,8,1,0,0],["2025-10-08",4472,4069200,53,10,34,8,1,0,0],["2025-10-08",185,4069000,53,10,34,8,1,0,0],["2025-10-08",6776,4068600,53,10,34,8,1,0,0],["2025-10-08",10376,4068300,53,10,34,8,1,0,0],["2025-10-08",6059,4068300,53,10,34,8,1,0,0],["2025-10-08",9350,4068300,53,10,34,8,1,0,0],["2025-10-08",5767,4068100,53,10,34,8,1,0,0],["2025-10-08",5614,4068100,53,10,34,8,1,0,0],["2025-10-08",4430,4067200,53,10,34,8,1,0,0],["2025-10-08",7986,4067200,53,10,34,8,1,0,0],["2025-10-08",5847,4067000,53,10,34,8,1,0,0],["2025-10-08",4414,4064900,53,10,34,8,1,0,0],["2025-10-08",5363,4064600,53,10,34,8,1,0,0],["2025-10-08",6252,4064400,53,10,34,8,1,0,0],["2025-10-08",1964,4064000,53,10,34,8,1,0,0],["2025-10-08",8978,4062900,53,10,34,8,1,0,0],["2025-10-08",9944,4061900,53,10,34,8,1,0,0],["2025-10-08",8406,4061700,53,10,34,8,1,0,0],["2025-10-08",7810,4061700,53,10,34,8,1,0,0],["2025-10-08",3415,4061600,53,10,34,8,1,0,0],["2025-10-08",10776,4061600,53,10,34,8,1,0,0],["2025-10-08",9746,4061300,53,10,34,8,1,0,0],["2025-10-08",10858,4060100,53,10,34,8,1,0,0],["2025-10-08",11037,4059900,53,10,34,8,1,0,0],["2025-10-08",1996,4059681,53,10,34,8,1,0,0],["2025-10-08",360,4059400,53,10,34,8,1,0,0],["2025-10-08",6175,4058800,53,10,34,8,1,0,0],["2025-10-08",6247,4057600,53,10,34,8,1,0,0],["2025-10-08",9582,4057600,53,10,34,8,1,0,0],["2025-10-08",3419,4057200,53,10,34,8,1,0,0],["2025-10-08",72,4056960,7,5,8,8,2,0,0],["2025-10-08",10751,4056700,53,10,34,8,1,0,0],["2025-10-08",5394,4056600,53,10,34,8,1,0,0],["2025-10-08",5522,4055500,53,10,34,8,1,0,0],["2025-10-08",8933,4055500,53,10,34,8,1,0,0],["2025-10-08",1628,4055200,53,10,34,8,1,0,0],["2025-10-08",4043,4055000,53,10,34,8,1,0,0],["2025-10-08",2005,4054800,53,10,34,8,1,0,0],["2025-10-08",9236,4054200,53,10,34,8,1,0,0],["2025-10-08",10212,4054100,53,10,34,8,1,0,0],["2025-10-08",5558,4053600,53,10,34,8,1,0,0],["2025-10-08",4130,4053600,53,10,34,8,1,0,0],["2025-10-08",1398,4053500,53,10,34,8,1,0,0],["2025-10-08",9332,4053300,53,10,34,8,1,0,0],["2025-10-08",7258,4053200,53,10,34,8,1,0,0],["2025-10-08",8537,4053100,53,10,34,8,1,0,0],["2025-10-08",5755,4052600,53,10,34,8,1,0,0],["2025-10-08",5775,4052600,53,10,34,8,1,0,0],["2025-10-08",5110,4052600,53,10,34,8,1,0,0],["2025-10-08",5661,4052600,53,10,34,8,1,0,0],["2025-10-08",8507,4052600,53,10,34,8,1,0,0],["2025-10-08",5463,4052600,53,10,34,8,1,0,0],["2025-10-08",7847,4051800,53,10,34,8,1,0,0],["2025-10-08",5734,4051600,53,10,34,8,1,0,0],["2025-10-08",8708,4051400,53,10,34,8,1,0,0],["2025-10-08",4283,4051100,53,10,34,8,1,0,0],["2025-10-08",7799,4051000,53,10,34,8,1,0,0],["2025-10-08",8154,4050800,53,10,34,8,1,0,0],["2025-10-08",3122,4049300,53,10,34,8,1,0,0],["2025-10-08",1738,4048931,53,10,34,8,1,0,0],["2025-10-08",4198,4048700,53,10,34,8,1,0,0],["2025-10-08",9654,4048700,53,10,34,8,1,0,0],["2025-10-08",5704,4047900,53,10,34,8,1,0,0],["2025-10-08",6540,4047200,53,10,34,8,1,0,0],["2025-10-08",9506,4047000,53,10,34,8,1,0,0],["2025-10-08",9405,4045900,53,10,34,8,1,0,0],["2025-10-08",10668,4045600,53,10,34,8,1,0,0],["2025-10-08",1470,4044277,53,10,34,8,1,0,0],["2025-10-08",14038,4043900,53,10,34,8,1,0,0],["2025-10-08",5332,4043200,53,10,34,8,1,0,0],["2025-10-08",6617,4042600,53,10,34,8,1,0,0],["2025-10-08",6304,4042600,53,10,34,8,1,0,0],["2025-10-08",4486,4042600,53,10,34,8,1,0,0],["2025-10-08",9798,4042600,53,10,34,8,1,0,0],["2025-10-08",6811,4042600,53,10,34,8,1,0,0],["2025-10-08",10827,4042200,53,10,34,8,1,0,0],["2025-10-08",8535,4041300,53,10,34,8,1,0,0],["2025-10-08",11338,4041300,53,10,34,8,1,0,0],["2025-10-08",4323,4041000,53,10,34,8,1,0,0],["2025-10-08",8996,4040900,53,10,34,8,1,0,0],["2025-10-08",2036,4040531,53,10,34,8,1,0,0],["2025-10-08",8711,4039500,53,10,34,8,1,0,0],["2025-10-08",1617,4038700,53,10,34,8,1,0,0],["2025-10-08",172,4038600,53,10,34,8,1,0,0],["2025-10-08",4126,4038000,53,10,34,8,1,0,0],["2025-10-08",5085,4038000,53,10,34,8,1,0,0],["2025-10-08",3459,4037700,53,10,34,8,1,0,0],["2025-10-08",6631,4036200,53,10,34,8,1,0,0],["2025-10-08",1423,4034800,53,10,34,8,1,0,0],["2025-10-08",1952,4034600,53,10,34,8,1,0,0],["2025-10-08",9630,4034600,53,10,34,8,1,0,0],["2025-10-08",690,4034343,53,10,34,8,1,0,0],["2025-10-08",4059,4033000,53,10,34,8,1,0,0],["2025-10-08",3166,4032600,53,10,34,8,1,0,0],["2025-10-08",7589,4032600,53,10,34,8,1,0,0],["2025-10-08",4126,4032300,53,10,34,8,1,0,0],["2025-10-08",2476,4032236,53,10,34,8,1,0,0],["2025-10-08",4531,4031600,53,10,34,8,1,0,0],["2025-10-08",4214,4031400,53,10,34,8,1,0,0],["2025-10-08",5209,4031300,53,10,34,8,1,0,0],["2025-10-08",9854,4031300,53,10,34,8,1,0,0],["2025-10-08",4202,4031000,53,10,34,8,1,0,0],["2025-10-08",5552,4031000,53,10,34,8,1,0,0],["2025-10-08",9116,4031000,53,10,34,8,1,0,0],["2025-10-08",8912,4030700,53,10,34,8,1,0,0],["2025-10-08",8803,4030500,53,10,34,8,1,0,0],["2025-10-08",10081,4030200,53,10,34,8,1,0,0],["2025-10-08",2041,4030176,53,10,34,8,1,0,0],["2025-10-08",8458,4029700,53,10,34,8,1,0,0],["2025-10-08",10551,4029600,53,10,34,8,1,0,0],["2025-10-08",3350,4029300,53,10,34,8,1,0,0],["2025-10-08",4657,4028500,53,10,34,8,1,0,0],["2025-10-08",8408,4028400,53,10,34,8,1,0,0],["2025-10-08",9902,4028000,53,10,34,8,1,0,0],["2025-10-08",6605,4027800,53,10,34,8,1,0,0],["2025-10-08",6958,4027300,53,10,34,8,1,0,0],["2025-10-08",1628,4027000,53,10,34,8,1,0,0],["2025-10-08",6498,4026800,53,10,34,8,1,0,0],["2025-10-08",6611,4026200,53,10,34,8,1,0,0],["2025-10-08",6085,4025500,53,10,34,8,1,0,0],["2025-10-08",5270,4025100,53,10,34,8,1,0,0],["2025-10-08",2958,4023800,53,10,34,8,1,0,0],["2025-10-08",4078,4023800,53,10,34,8,1,0,0],["2025-10-08",9078,4023700,53,10,34,8,1,0,0],["2025-10-08",6466,4023500,53,10,34,8,1,0,0],["2025-10-08",9220,4023500,53,10,34,8,1,0,0],["2025-10-08",11309,4023300,53,10,34,8,1,0,0],["2025-10-08",1479,4022331,53,10,34,8,1,0,0],["2025-10-08",10229,4022000,53,10,34,8,1,0,0],["2025-10-08",7395,4021800,53,10,34,8,1,0,0],["2025-10-08",9441,4021000,53,10,34,8,1,0,0],["2025-10-08",11803,4020600,53,10,34,8,1,0,0],["2025-10-08",4245,4020500,53,10,34,8,1,0,0],["2025-10-08",8190,4020300,53,10,34,8,1,0,0],["2025-10-08",2580,4020000,53,10,34,8,1,0,0],["2025-10-08",8186,4019900,53,10,34,8,1,0,0],["2025-10-08",3332,4019200,53,10,34,8,1,0,0],["2025-10-08",1514,4019022,53,10,34,8,1,0,0],["2025-10-08",4132,4019000,53,10,34,8,1,0,0],["2025-10-08",3637,4018300,53,10,34,8,1,0,0],["2025-10-08",4995,4017900,53,10,34,8,1,0,0],["2025-10-08",4549,4017600,53,10,34,8,1,0,0],["2025-10-08",8247,4016700,53,10,34,8,1,0,0],["2025-10-08",6782,4016700,53,10,34,8,1,0,0],["2025-10-08",4590,4016400,53,10,34,8,1,0,0],["2025-10-08",4362,4015300,53,10,34,8,1,0,0],["2025-10-08",8402,4015100,53,10,34,8,1,0,0],["2025-10-08",3080,4014900,53,10,34,8,1,0,0],["2025-10-08",3709,4014800,53,10,34,8,1,0,0],["2025-10-08",5797,4014700,53,10,34,8,1,0,0],["2025-10-08",4483,4014700,53,10,34,8,1,0,0],["2025-10-08",6255,4014700,53,10,34,8,1,0,0],["2025-10-08",6146,4014700,53,10,34,8,1,0,0],["2025-10-08",4793,4014700,53,10,34,8,1,0,0],["2025-10-08",9993,4014700,53,10,34,8,1,0,0],["2025-10-08",9221,4014700,53,10,34,8,1,0,0],["2025-10-08",8390,4014700,53,10,34,8,1,0,0],["2025-10-08",4896,4014700,53,10,34,8,1,0,0],["2025-10-08",3608,4014500,53,10,34,8,1,0,0],["2025-10-08",7476,4014000,53,10,34,8,1,0,0],["2025-10-08",10802,4013500,53,10,34,8,1,0,0],["2025-10-08",1262,4013437,53,10,34,8,1,0,0],["2025-10-08",9558,4012600,53,10,34,8,1,0,0],["2025-10-08",7542,4012600,53,10,34,8,1,0,0],["2025-10-08",1921,4012547,53,10,34,8,1,0,0],["2025-10-08",4987,4012200,53,10,34,8,1,0,0],["2025-10-08",9187,4011300,53,10,34,8,1,0,0],["2025-10-08",8948,4011300,53,10,34,8,1,0,0],["2025-10-08",10035,4011000,53,10,34,8,1,0,0],["2025-10-08",10993,4011000,53,10,34,8,1,0,0],["2025-10-08",5514,4010600,53,10,34,8,1,0,0],["2025-10-08",1216,4010200,53,10,34,8,1,0,0],["2025-10-08",7215,4009800,53,10,34,8,1,0,0],["2025-10-08",8415,4009700,53,10,34,8,1,0,0],["2025-10-08",9696,4009500,53,10,34,8,1,0,0],["2025-10-08",4046,4008600,53,10,34,8,1,0,0],["2025-10-08",3903,4008000,53,10,34,8,1,0,0],["2025-10-08",6931,4007800,53,10,34,8,1,0,0],["2025-10-08",1276,4007617,53,10,34,8,1,0,0],["2025-10-08",325,4007100,53,10,34,8,1,0,0],["2025-10-08",10503,4007100,53,10,34,8,1,0,0],["2025-10-08",5883,4006900,53,10,34,8,1,0,0],["2025-10-08",2261,4006200,53,10,34,8,1,0,0],["2025-10-08",2633,4006100,53,10,34,8,1,0,0],["2025-10-08",8605,4005800,53,10,34,8,1,0,0],["2025-10-08",1785,4005500,53,10,34,8,1,0,0],["2025-10-08",4933,4005200,53,10,34,8,1,0,0],["2025-10-08",4757,4004700,53,10,34,8,1,0,0],["2025-10-08",9552,4004700,53,10,34,8,1,0,0],["2025-10-08",9418,4004700,53,10,34,8,1,0,0],["2025-10-08",9801,4004700,53,10,34,8,1,0,0],["2025-10-08",3338,4004700,53,10,34,8,1,0,0],["2025-10-08",4938,4004500,53,10,34,8,1,0,0],["2025-10-08",4855,4004200,53,10,34,8,1,0,0],["2025-10-08",5077,4004200,53,10,34,8,1,0,0],["2025-10-08",8418,4003800,53,10,34,8,1,0,0],["2025-10-08",6604,4003800,53,10,34,8,1,0,0],["2025-10-08",5126,4003500,53,10,34,8,1,0,0],["2025-10-08",4957,4003500,53,10,34,8,1,0,0],["2025-10-08",9005,4003300,53,10,34,8,1,0,0],["2025-10-08",8175,4003100,53,10,34,8,1,0,0],["2025-10-08",8687,4002600,53,10,34,8,1,0,0],["2025-10-08",8853,4002600,53,10,34,8,1,0,0],["2025-10-08",6042,4002500,53,10,34,8,1,0,0],["2025-10-08",2964,4001700,53,10,34,8,1,0,0],["2025-10-08",6562,4000800,53,10,34,8,1,0,0],["2025-10-08",8007,4000300,53,10,34,8,1,0,0],["2025-10-08",6177,4000100,53,10,34,8,1,0,0],["2025-10-08",5684,3999800,53,10,34,8,1,0,0],["2025-10-08",10421,3999300,53,10,34,8,1,0,0],["2025-10-08",8513,3998900,53,10,34,8,1,0,0],["2025-10-08",10086,3998600,53,10,34,8,1,0,0],["2025-10-08",8234,3998500,53,10,34,8,1,0,0],["2025-10-08",9433,3998400,53,10,34,8,1,0,0],["2025-10-08",2063,3998300,53,10,34,8,1,0,0],["2025-10-08",10992,3998300,53,10,34,8,1,0,0],["2025-10-08",4624,3997500,53,10,34,8,1,0,0],["2025-10-08",8231,3997100,53,10,34,8,1,0,0],["2025-10-08",8994,3997000,53,10,34,8,1,0,0],["2025-10-08",2396,3996800,53,10,34,8,1,0,0],["2025-10-08",8087,3996600,53,10,34,8,1,0,0],["2025-10-08",5245,3996500,53,10,34,8,1,0,0],["2025-10-08",7546,3996500,53,10,34,8,1,0,0],["2025-10-08",6184,3996400,53,10,34,8,1,0,0],["2025-10-08",8992,3996300,53,10,34,8,1,0,0],["2025-10-08",7221,3996000,53,10,34,8,1,0,0],["2025-10-08",7895,3995700,53,10,34,8,1,0,0],["2025-10-08",8077,3995600,53,10,34,8,1,0,0],["2025-10-08",7488,3994700,53,10,34,8,1,0,0],["2025-10-08",5655,3994700,53,10,34,8,1,0,0],["2025-10-08",10108,3994700,53,10,34,8,1,0,0],["2025-10-08",5428,3994700,53,10,34,8,1,0,0],["2025-10-08",11373,3994500,53,10,34,8,1,0,0],["2025-10-08",7952,3994400,53,10,34,8,1,0,0],["2025-10-08",4667,3994100,53,10,34,8,1,0,0],["2025-10-08",2926,3993500,53,10,34,8,1,0,0],["2025-10-08",8580,3993500,53,10,34,8,1,0,0],["2025-10-08",6407,3993300,53,10,34,8,1,0,0],["2025-10-08",5625,3992600,53,10,34,8,1,0,0],["2025-10-08",6175,3992600,53,10,34,8,1,0,0],["2025-10-08",6799,3992300,53,10,34,8,1,0,0],["2025-10-08",7492,3991500,53,10,34,8,1,0,0],["2025-10-08",9434,3991500,53,10,34,8,1,0,0],["2025-10-08",4840,3991200,53,10,34,8,1,0,0],["2025-10-08",10091,3991200,53,10,34,8,1,0,0],["2025-10-08",6390,3991000,53,10,34,8,1,0,0],["2025-10-08",4261,3990700,53,10,34,8,1,0,0],["2025-10-08",13584,3990000,53,10,34,8,1,0,0],["2025-10-08",9102,3989600,53,10,34,8,1,0,0],["2025-10-08",5228,3989100,53,10,34,8,1,0,0],["2025-10-08",6008,3988800,53,10,34,8,1,0,0],["2025-10-08",1274,3988800,53,10,34,8,1,0,0],["2025-10-08",10280,3988500,53,10,34,8,1,0,0],["2025-10-08",6678,3988200,53,10,34,8,1,0,0],["2025-10-08",4924,3988100,53,10,34,8,1,0,0],["2025-10-08",9287,3988000,53,10,34,8,1,0,0],["2025-10-08",6470,3985800,53,10,34,8,1,0,0],["2025-10-08",7628,3985700,53,10,34,8,1,0,0],["2025-10-08",5629,3985600,53,10,34,8,1,0,0],["2025-10-08",4637,3985000,53,10,34,8,1,0,0],["2025-10-08",2063,3984731,53,10,34,8,1,0,0],["2025-10-08",6246,3984300,53,10,34,8,1,0,0],["2025-10-08",5985,3983700,53,10,34,8,1,0,0],["2025-10-08",11086,3983700,53,10,34,8,1,0,0],["2025-10-08",9238,3983500,53,10,34,8,1,0,0],["2025-10-08",7014,3983500,53,10,34,8,1,0,0],["2025-10-08",5280,3983200,53,10,34,8,1,0,0],["2025-10-08",6231,3982600,53,10,34,8,1,0,0],["2025-10-08",8969,3982200,53,10,34,8,1,0,0],["2025-10-08",4046,3982200,53,10,34,8,1,0,0],["2025-10-08",7194,3982200,53,10,34,8,1,0,0],["2025-10-08",11060,3980700,53,10,34,8,1,0,0],["2025-10-08",9290,3980600,53,10,34,8,1,0,0],["2025-10-08",8905,3980100,53,10,34,8,1,0,0],["2025-10-08",2240,3979000,53,10,34,8,1,0,0],["2025-10-08",7516,3978900,53,10,34,8,1,0,0],["2025-10-08",6270,3978900,53,10,34,8,1,0,0],["2025-10-08",6867,3978900,53,10,34,8,1,0,0],["2025-10-08",11318,3977700,53,10,34,8,1,0,0],["2025-10-08",3320,3977600,53,10,34,8,1,0,0],["2025-10-08",10828,3976800,53,10,34,8,1,0,0],["2025-10-08",5364,3976800,53,10,34,8,1,0,0],["2025-10-08",10833,3976800,53,10,34,8,1,0,0],["2025-10-08",5559,3976800,53,10,34,8,1,0,0],["2025-10-08",325,3976800,53,10,34,8,1,0,0],["2025-10-08",2655,3976200,53,10,34,8,1,0,0],["2025-10-08",8596,3975600,53,10,34,8,1,0,0],["2025-10-08",7805,3975400,53,10,34,8,1,0,0],["2025-10-08",1512,3975100,53,10,34,8,1,0,0],["2025-10-08",6423,3974900,53,10,34,8,1,0,0],["2025-10-08",13690,3974700,53,10,34,8,1,0,0],["2025-10-08",5560,3974400,53,10,34,8,1,0,0],["2025-10-08",3155,3974000,53,10,34,8,1,0,0],["2025-10-08",7985,3973800,53,10,34,8,1,0,0],["2025-10-08",8210,3973100,53,10,34,8,1,0,0],["2025-10-08",9979,3972500,53,10,34,8,1,0,0],["2025-10-08",3569,3972300,53,10,34,8,1,0,0],["2025-10-08",5679,3971200,53,10,34,8,1,0,0],["2025-10-08",11557,3970900,53,10,34,8,1,0,0],["2025-10-08",7656,3970800,53,10,34,8,1,0,0],["2025-10-08",5928,3970600,53,10,34,8,1,0,0],["2025-10-08",5450,3970400,53,10,34,8,1,0,0],["2025-10-08",4159,3970200,53,10,34,8,1,0,0],["2025-10-08",10437,3969500,53,10,34,8,1,0,0],["2025-10-08",8684,3969100,53,10,34,8,1,0,0],["2025-10-08",7476,3968900,53,10,34,8,1,0,0],["2025-10-08",3076,3968700,53,10,34,8,1,0,0],["2025-10-08",5006,3968400,53,10,34,8,1,0,0],["2025-10-08",5805,3967800,53,10,34,8,1,0,0],["2025-10-08",4460,3967700,53,10,34,8,1,0,0],["2025-10-08",216,3967300,53,10,34,8,1,0,0],["2025-10-08",225,3967000,53,10,34,8,1,0,0],["2025-10-08",5283,3966900,53,10,34,8,1,0,0],["2025-10-08",6353,3966900,53,10,34,8,1,0,0],["2025-10-08",9633,3966000,53,10,34,8,1,0,0],["2025-10-08",2319,3965865,53,10,34,8,1,0,0],["2025-10-08",390,3965700,53,10,34,8,1,0,0],["2025-10-08",10658,3965600,53,10,34,8,1,0,0],["2025-10-08",10118,3965300,53,10,34,8,1,0,0],["2025-10-08",8267,3965000,53,10,34,8,1,0,0],["2025-10-08",5802,3964900,53,10,34,8,1,0,0],["2025-10-08",1375,3964385,53,10,34,8,1,0,0],["2025-10-08",7858,3964000,53,10,34,8,1,0,0],["2025-10-08",8604,3963900,53,10,34,8,1,0,0],["2025-10-08",5195,3963600,53,10,34,8,1,0,0],["2025-10-08",8758,3963400,53,10,34,8,1,0,0],["2025-10-08",6898,3963200,53,10,34,8,1,0,0],["2025-10-08",1207,3962700,53,10,34,8,1,0,0],["2025-10-08",7978,3962600,53,10,34,8,1,0,0],["2025-10-08",11063,3962300,53,10,34,8,1,0,0],["2025-10-08",8388,3962100,53,10,34,8,1,0,0],["2025-10-08",7289,3961800,53,10,34,8,1,0,0],["2025-10-08",9158,3961800,53,10,34,8,1,0,0],["2025-10-08",4400,3961500,53,10,34,8,1,0,0],["2025-10-08",7400,3961200,53,10,34,8,1,0,0],["2025-10-08",9440,3959700,53,10,34,8,1,0,0],["2025-10-08",10306,3959500,53,10,34,8,1,0,0],["2025-10-08",11436,3959400,53,10,34,8,1,0,0],["2025-10-08",8972,3959200,53,10,34,8,1,0,0],["2025-10-08",2248,3958794,53,10,34,8,1,0,0],["2025-10-08",2074,3958439,53,10,34,8,1,0,0],["2025-10-08",5750,3957600,53,10,34,8,1,0,0],["2025-10-08",11153,3956900,53,10,34,8,1,0,0],["2025-10-08",10719,3956800,53,10,34,8,1,0,0],["2025-10-08",5107,3956800,53,10,34,8,1,0,0],["2025-10-08",4528,3956800,53,10,34,8,1,0,0],["2025-10-08",6396,3956600,53,10,34,8,1,0,0],["2025-10-08",9121,3956500,53,10,34,8,1,0,0],["2025-10-08",10306,3956500,53,10,34,8,1,0,0],["2025-10-08",5178,3955600,53,10,34,8,1,0,0],["2025-10-08",1675,3954800,53,10,34,8,1,0,0],["2025-10-08",8272,3954300,53,10,34,8,1,0,0],["2025-10-08",4569,3954300,53,10,34,8,1,0,0],["2025-10-08",5625,3953800,53,10,34,8,1,0,0],["2025-10-08",5303,3953800,53,10,34,8,1,0,0],["2025-10-08",1958,3953600,53,10,34,8,1,0,0],["2025-10-08",11906,3953600,53,10,34,8,1,0,0],["2025-10-08",7220,3952800,53,10,34,8,1,0,0],["2025-10-08",7111,3952500,53,10,34,8,1,0,0],["2025-10-08",9183,3952200,53,10,34,8,1,0,0],["2025-10-08",8574,3950900,53,10,34,8,1,0,0],["2025-10-08",6438,3950700,53,10,34,8,1,0,0],["2025-10-08",10963,3950600,53,10,34,8,1,0,0],["2025-10-08",140,3950200,53,10,34,8,1,0,0],["2025-10-08",8245,3950100,53,10,34,8,1,0,0],["2025-10-08",11712,3949700,53,10,34,8,1,0,0],["2025-10-08",8342,3948500,53,10,34,8,1,0,0],["2025-10-08",8270,3948500,53,10,34,8,1,0,0],["2025-10-08",10209,3947900,53,10,34,8,1,0,0],["2025-10-08",4779,3947700,53,10,34,8,1,0,0],["2025-10-08",4524,3947700,53,10,34,8,1,0,0],["2025-10-08",2566,3947500,53,10,34,8,1,0,0],["2025-10-08",7440,3946800,53,10,34,8,1,0,0],["2025-10-08",7559,3946500,53,10,34,8,1,0,0],["2025-10-08",10982,3945900,53,10,34,8,1,0,0],["2025-10-08",1328,3945892,53,10,34,8,1,0,0],["2025-10-08",7594,3945700,53,10,34,8,1,0,0],["2025-10-08",9130,3945200,53,10,34,8,1,0,0],["2025-10-08",5300,3944900,53,10,34,8,1,0,0],["2025-10-08",9185,3944800,53,10,34,8,1,0,0],["2025-10-08",7903,3944100,53,10,34,8,1,0,0],["2025-10-08",9224,3944000,53,10,34,8,1,0,0],["2025-10-08",11065,3943800,53,10,34,8,1,0,0],["2025-10-08",5045,3943600,53,10,34,8,1,0,0],["2025-10-08",4363,3943500,53,10,34,8,1,0,0],["2025-10-08",9456,3943200,53,10,34,8,1,0,0],["2025-10-08",7957,3942900,53,10,34,8,1,0,0],["2025-10-08",10402,3942000,53,10,34,8,1,0,0],["2025-10-08",9250,3941600,53,10,34,8,1,0,0],["2025-10-08",6214,3941400,53,10,34,8,1,0,0],["2025-10-08",8299,3941400,53,10,34,8,1,0,0],["2025-10-08",3211,3941300,53,10,34,8,1,0,0],["2025-10-08",11448,3941200,53,10,34,8,1,0,0],["2025-10-08",8811,3941100,53,10,34,8,1,0,0],["2025-10-08",5406,3940100,53,10,34,8,1,0,0],["2025-10-08",3060,3939900,53,10,34,8,1,0,0],["2025-10-08",4727,3939900,53,10,34,8,1,0,0],["2025-10-08",296,3939800,53,10,34,8,1,0,0],["2025-10-08",6764,3939300,53,10,34,8,1,0,0],["2025-10-08",4020,3939000,53,10,34,8,1,0,0],["2025-10-08",305,3939000,53,10,34,8,1,0,0],["2025-10-08",11188,3938900,53,10,34,8,1,0,0],["2025-10-08",11479,3938400,53,10,34,8,1,0,0],["2025-10-08",1418,3938283,53,10,34,8,1,0,0],["2025-10-08",5827,3938000,53,10,34,8,1,0,0],["2025-10-08",5195,3937700,53,10,34,8,1,0,0],["2025-10-08",1937,3936981,53,10,34,8,1,0,0],["2025-10-08",2331,3936951,53,10,34,8,1,0,0],["2025-10-08",2402,3936925,53,10,34,8,1,0,0],["2025-10-08",10654,3936800,53,10,34,8,1,0,0],["2025-10-08",10844,3936800,53,10,34,8,1,0,0],["2025-10-08",3163,3936800,53,10,34,8,1,0,0],["2025-10-08",8237,3936600,53,10,34,8,1,0,0],["2025-10-08",5390,3936600,53,10,34,8,1,0,0],["2025-10-08",5605,3936400,53,10,34,8,1,0,0],["2025-10-08",8805,3936400,53,10,34,8,1,0,0],["2025-10-08",8243,3935800,53,10,34,8,1,0,0],["2025-10-08",7449,3935800,53,10,34,8,1,0,0],["2025-10-08",2167,3935500,53,10,34,8,1,0,0],["2025-10-08",4697,3935100,53,10,34,8,1,0,0],["2025-10-08",3973,3935100,53,10,34,8,1,0,0],["2025-10-08",14006,3934800,53,10,34,8,1,0,0],["2025-10-08",8557,3934200,53,10,34,8,1,0,0],["2025-10-08",8051,3933300,53,10,34,8,1,0,0],["2025-10-08",4903,3933200,53,10,34,8,1,0,0],["2025-10-08",8318,3933200,53,10,34,8,1,0,0],["2025-10-08",4154,3933000,53,10,34,8,1,0,0],["2025-10-08",11398,3932800,53,10,34,8,1,0,0],["2025-10-08",5657,3932700,53,10,34,8,1,0,0],["2025-10-08",11559,3932400,53,10,34,8,1,0,0],["2025-10-08",5192,3932200,53,10,34,8,1,0,0],["2025-10-08",7787,3931700,53,10,34,8,1,0,0],["2025-10-08",8288,3931500,53,10,34,8,1,0,0],["2025-10-08",1768,3931200,53,10,34,8,1,0,0],["2025-10-08",3623,3929300,53,10,34,8,1,0,0],["2025-10-08",6408,3929000,53,10,34,8,1,0,0],["2025-10-08",11455,3929000,53,10,34,8,1,0,0],["2025-10-08",6317,3927700,53,10,34,8,1,0,0],["2025-10-08",2655,3926188,53,10,34,8,1,0,0],["2025-10-08",275,3925800,53,10,34,8,1,0,0],["2025-10-08",5635,3925500,53,10,34,8,1,0,0],["2025-10-08",3092,3925500,53,10,34,8,1,0,0],["2025-10-08",5522,3925400,53,10,34,8,1,0,0],["2025-10-08",6573,3925000,53,10,34,8,1,0,0],["2025-10-08",13686,3923700,53,10,34,8,1,0,0],["2025-10-08",1932,3923700,53,10,34,8,1,0,0],["2025-10-08",11307,3923700,53,10,34,8,1,0,0],["2025-10-08",205,3923500,53,10,34,8,1,0,0],["2025-10-08",10755,3923300,53,10,34,8,1,0,0],["2025-10-08",3315,3923100,53,10,34,8,1,0,0],["2025-10-08",547,3922997,53,10,34,8,1,0,0],["2025-10-08",8314,3921900,53,10,34,8,1,0,0],["2025-10-08",8892,3920700,53,10,34,8,1,0,0],["2025-10-08",5274,3919300,53,10,34,8,1,0,0],["2025-10-08",6695,3919200,53,10,34,8,1,0,0],["2025-10-08",7060,3918600,53,10,34,8,1,0,0],["2025-10-08",5764,3918300,53,10,34,8,1,0,0],["2025-10-08",9266,3918300,53,10,34,8,1,0,0],["2025-10-08",8328,3918000,53,10,34,8,1,0,0],["2025-10-08",4561,3917700,53,10,34,8,1,0,0],["2025-10-08",4392,3917200,53,10,34,8,1,0,0],["2025-10-08",6577,3917100,53,10,34,8,1,0,0],["2025-10-08",6202,3916200,53,10,34,8,1,0,0],["2025-10-08",10777,3915800,53,10,34,8,1,0,0],["2025-10-08",297,3915000,53,10,34,8,1,0,0],["2025-10-08",5942,3915000,53,10,34,8,1,0,0],["2025-10-08",6335,3914700,53,10,34,8,1,0,0],["2025-10-08",8343,3914300,53,10,34,8,1,0,0],["2025-10-08",4863,3913800,53,10,34,8,1,0,0],["2025-10-08",4175,3913500,53,10,34,8,1,0,0],["2025-10-08",6749,3912600,53,10,34,8,1,0,0],["2025-10-08",6936,3912500,53,10,34,8,1,0,0],["2025-10-08",8236,3912300,53,10,34,8,1,0,0],["2025-10-08",6523,3911300,53,10,34,8,1,0,0],["2025-10-08",7371,3911300,53,10,34,8,1,0,0],["2025-10-08",7319,3911100,53,10,34,8,1,0,0],["2025-10-08",234,3911100,53,10,34,8,1,0,0],["2025-10-08",133,3910500,53,10,34,8,1,0,0],["2025-10-08",7168,3908600,53,10,34,8,1,0,0],["2025-10-08",6006,3908600,53,10,34,8,1,0,0],["2025-10-08",1145,3908200,53,10,34,8,1,0,0],["2025-10-08",3657,3908000,53,10,34,8,1,0,0],["2025-10-08",10166,3907200,53,10,34,8,1,0,0],["2025-10-08",5341,3906900,53,10,34,8,1,0,0],["2025-10-08",5671,3906800,53,10,34,8,1,0,0],["2025-10-08",7819,3906700,53,10,34,8,1,0,0],["2025-10-08",6418,3906600,53,10,34,8,1,0,0],["2025-10-08",4226,3906500,53,10,34,8,1,0,0],["2025-10-08",11310,3906500,53,10,34,8,1,0,0],["2025-10-08",332,3906400,53,10,34,8,1,0,0],["2025-10-08",8846,3906300,53,10,34,8,1,0,0],["2025-10-08",8510,3904500,53,10,34,8,1,0,0],["2025-10-08",1746,3904000,53,10,34,8,1,0,0],["2025-10-08",11414,3903900,53,10,34,8,1,0,0],["2025-10-08",11204,3903500,53,10,34,8,1,0,0],["2025-10-08",1724,3902200,53,10,34,8,1,0,0],["2025-10-08",6257,3902200,53,10,34,8,1,0,0],["2025-10-08",5060,3902100,53,10,34,8,1,0,0],["2025-10-08",223,3901656,53,10,34,8,1,0,0],["2025-10-08",2083,3901500,53,10,34,8,1,0,0],["2025-10-08",6494,3901100,53,10,34,8,1,0,0],["2025-10-08",4228,3901100,53,10,34,8,1,0,0],["2025-10-08",8429,3901100,53,10,34,8,1,0,0],["2025-10-08",10289,3901100,53,10,34,8,1,0,0],["2025-10-08",5414,3901100,53,10,34,8,1,0,0],["2025-10-08",4508,3901100,53,10,34,8,1,0,0],["2025-10-08",4582,3901100,53,10,34,8,1,0,0],["2025-10-08",3094,3899700,53,10,34,8,1,0,0],["2025-10-08",10975,3899000,53,10,34,8,1,0,0],["2025-10-08",9442,3898600,53,10,34,8,1,0,0],["2025-10-08",7631,3897900,53,10,34,8,1,0,0],["2025-10-08",2115,3897800,53,10,34,8,1,0,0],["2025-10-08",6937,3897300,53,10,34,8,1,0,0],["2025-10-08",5062,3897300,53,10,34,8,1,0,0],["2025-10-08",6129,3897300,53,10,34,8,1,0,0],["2025-10-08",3212,3897000,53,10,34,8,1,0,0],["2025-10-08",10405,3896700,53,10,34,8,1,0,0],["2025-10-08",1710,3896624,53,10,34,8,1,0,0],["2025-10-08",5984,3896200,53,10,34,8,1,0,0],["2025-10-08",6760,3896100,53,10,34,8,1,0,0],["2025-10-08",11089,3896100,53,10,34,8,1,0,0],["2025-10-08",10943,3893800,53,10,34,8,1,0,0],["2025-10-08",10897,3893700,53,10,34,8,1,0,0],["2025-10-08",4754,3893400,53,10,34,8,1,0,0],["2025-10-08",11329,3893200,53,10,34,8,1,0,0],["2025-10-08",6787,3892600,53,10,34,8,1,0,0],["2025-10-08",11081,3892600,53,10,34,8,1,0,0],["2025-10-08",5977,3892500,53,10,34,8,1,0,0],["2025-10-08",11186,3892200,53,10,34,8,1,0,0],["2025-10-08",3694,3892100,53,10,34,8,1,0,0],["2025-10-08",5914,3892100,53,10,34,8,1,0,0],["2025-10-08",10843,3892100,53,10,34,8,1,0,0],["2025-10-08",1589,3891700,53,10,34,8,1,0,0],["2025-10-08",7711,3891700,53,10,34,8,1,0,0],["2025-10-08",3133,3891100,53,10,34,8,1,0,0],["2025-10-08",7449,3891000,53,10,34,8,1,0,0],["2025-10-08",8628,3890900,53,10,34,8,1,0,0],["2025-10-08",4710,3890700,53,10,34,8,1,0,0],["2025-10-08",11562,3890700,53,10,34,8,1,0,0],["2025-10-08",6881,3890400,53,10,34,8,1,0,0],["2025-10-08",4119,3889800,53,10,34,8,1,0,0],["2025-10-08",5423,3889800,53,10,34,8,1,0,0],["2025-10-08",13652,3889800,53,10,34,8,1,0,0],["2025-10-08",5407,3889500,53,10,34,8,1,0,0],["2025-10-08",6465,3889000,53,10,34,8,1,0,0],["2025-10-08",8376,3888900,53,10,34,8,1,0,0],["2025-10-08",9257,3888900,53,10,34,8,1,0,0],["2025-10-08",11528,3888800,53,10,34,8,1,0,0],["2025-10-08",3037,3888500,53,10,34,8,1,0,0],["2025-10-08",5697,3888300,53,10,34,8,1,0,0],["2025-10-08",1844,3887880,53,10,34,8,1,0,0],["2025-10-08",3591,3887500,53,10,34,8,1,0,0],["2025-10-08",6047,3887400,53,10,34,8,1,0,0],["2025-10-08",10031,3887100,53,10,34,8,1,0,0],["2025-10-08",2967,3887000,53,10,34,8,1,0,0],["2025-10-08",4712,3886700,53,10,34,8,1,0,0],["2025-10-08",6024,3886500,53,10,34,8,1,0,0],["2025-10-08",6630,3886400,53,10,34,8,1,0,0],["2025-10-08",4457,3886300,53,10,34,8,1,0,0],["2025-10-08",6030,3885900,53,10,34,8,1,0,0],["2025-10-08",6094,3885600,53,10,34,8,1,0,0],["2025-10-08",3099,3885200,53,10,34,8,1,0,0],["2025-10-08",9321,3885000,53,10,34,8,1,0,0],["2025-10-08",8943,3884900,53,10,34,8,1,0,0],["2025-10-08",7518,3884000,53,10,34,8,1,0,0],["2025-10-08",3127,3883800,53,10,34,8,1,0,0],["2025-10-08",7323,3882500,53,10,34,8,1,0,0],["2025-10-08",4073,3882300,53,10,34,8,1,0,0],["2025-10-08",6726,3881900,53,10,34,8,1,0,0],["2025-10-08",6802,3881100,53,10,34,8,1,0,0],["2025-10-08",6581,3881100,53,10,34,8,1,0,0],["2025-10-08",6607,3881100,53,10,34,8,1,0,0],["2025-10-08",8127,3881100,53,10,34,8,1,0,0],["2025-10-08",3075,3880800,53,10,34,8,1,0,0],["2025-10-08",9779,3880700,53,10,34,8,1,0,0],["2025-10-08",8404,3880200,53,10,34,8,1,0,0],["2025-10-08",6860,3880200,53,10,34,8,1,0,0],["2025-10-08",4401,3879900,53,10,34,8,1,0,0],["2025-10-08",8532,3879800,53,10,34,8,1,0,0],["2025-10-08",9240,3879600,53,10,34,8,1,0,0],["2025-10-08",6328,3879500,53,10,34,8,1,0,0],["2025-10-08",10276,3879000,53,10,34,8,1,0,0],["2025-10-08",3308,3878700,53,10,34,8,1,0,0],["2025-10-08",1524,3878200,53,10,34,8,1,0,0],["2025-10-08",2595,3877500,53,10,34,8,1,0,0],["2025-10-08",9584,3877300,53,10,34,8,1,0,0],["2025-10-08",6606,3877300,53,10,34,8,1,0,0],["2025-10-08",10084,3876600,53,10,34,8,1,0,0],["2025-10-08",5772,3875100,53,10,34,8,1,0,0],["2025-10-08",5514,3874800,53,10,34,8,1,0,0],["2025-10-08",277,3874600,53,10,34,8,1,0,0],["2025-10-08",6421,3874500,53,10,34,8,1,0,0],["2025-10-08",2580,3874468,53,10,34,8,1,0,0],["2025-10-08",10969,3874200,53,10,34,8,1,0,0],["2025-10-08",4927,3874100,53,10,34,8,0,0,0],["2025-10-08",5937,3874000,53,10,34,8,1,0,0],["2025-10-08",4798,3873700,53,10,34,8,1,0,0],["2025-10-08",9318,3873300,53,10,34,8,1,0,0],["2025-10-08",4441,3872500,53,10,34,8,1,0,0],["2025-10-08",11451,3872000,53,10,34,8,1,0,0],["2025-10-08",11443,3872000,53,10,34,8,1,0,0],["2025-10-08",1155,3872000,53,10,34,8,1,0,0],["2025-10-08",9379,3872000,53,10,34,8,1,0,0],["2025-10-08",8213,3871800,53,10,34,8,1,0,0],["2025-10-08",10591,3871800,53,10,34,8,1,0,0],["2025-10-08",6609,3871100,53,10,34,8,1,0,0],["2025-10-08",2983,3871100,53,10,34,8,1,0,0],["2025-10-08",3459,3871100,53,10,34,8,1,0,0],["2025-10-08",3585,3871000,53,10,34,8,1,0,0],["2025-10-08",8835,3870900,53,10,34,8,1,0,0],["2025-10-08",251,3870700,53,10,34,8,1,0,0],["2025-10-08",8047,3870200,53,10,34,8,1,0,0],["2025-10-08",2056,3869700,53,10,34,8,1,0,0],["2025-10-08",4857,3869200,53,10,34,8,1,0,0],["2025-10-08",11043,3869000,53,10,34,8,1,0,0],["2025-10-08",11020,3868700,53,10,34,8,1,0,0],["2025-10-08",11375,3868600,53,10,34,8,1,0,0],["2025-10-08",4103,3868300,53,10,34,8,1,0,0],["2025-10-08",7191,3867700,53,10,34,8,1,0,0],["2025-10-08",3674,3866800,53,10,34,8,1,0,0],["2025-10-08",6855,3866700,53,10,34,8,1,0,0],["2025-10-08",1358,3866500,53,10,34,8,1,0,0],["2025-10-08",9122,3866500,53,10,34,8,1,0,0],["2025-10-08",5134,3866200,53,10,34,8,1,0,0],["2025-10-08",6080,3865800,53,10,34,8,1,0,0],["2025-10-08",6251,3865600,53,10,34,8,1,0,0],["2025-10-08",7072,3865100,53,10,34,8,1,0,0],["2025-10-08",1799,3865051,53,10,34,8,1,0,0],["2025-10-08",6033,3865000,53,10,34,8,1,0,0],["2025-10-08",6851,3864600,53,10,34,8,1,0,0],["2025-10-08",4466,3864300,53,10,34,8,1,0,0],["2025-10-08",5435,3863600,53,10,34,8,1,0,0],["2025-10-08",8945,3863400,53,10,34,8,1,0,0],["2025-10-08",4557,3863300,53,10,34,8,1,0,0],["2025-10-08",4717,3863300,53,10,34,8,1,0,0],["2025-10-08",7471,3863200,53,10,34,8,1,0,0],["2025-10-08",8347,3863200,53,10,34,8,1,0,0],["2025-10-08",347,3863200,53,10,34,8,1,0,0],["2025-10-08",4221,3863200,53,10,34,8,1,0,0],["2025-10-08",5071,3863200,53,10,34,8,1,0,0],["2025-10-08",3971,3863200,53,10,34,8,1,0,0],["2025-10-08",7111,3863200,53,10,34,8,1,0,0],["2025-10-08",364,3863200,53,10,34,8,1,0,0],["2025-10-08",8935,3863200,53,10,34,8,1,0,0],["2025-10-08",6987,3863200,53,10,34,8,1,0,0],["2025-10-08",11571,3863200,53,10,34,8,1,0,0],["2025-10-08",4550,3862000,53,10,34,8,1,0,0],["2025-10-08",5455,3862000,53,10,34,8,1,0,0],["2025-10-08",6918,3861600,53,10,34,8,1,0,0],["2025-10-08",10293,3861600,53,10,34,8,1,0,0],["2025-10-08",10063,3861500,53,10,34,8,1,0,0],["2025-10-08",6803,3861100,53,10,34,8,1,0,0],["2025-10-08",8597,3861100,53,10,34,8,1,0,0],["2025-10-08",10642,3861100,53,10,34,8,1,0,0],["2025-10-08",5559,3861100,53,10,34,8,1,0,0],["2025-10-08",5831,3860700,53,10,34,8,1,0,0],["2025-10-08",8309,3860700,53,10,34,8,1,0,0],["2025-10-08",7059,3860100,53,10,34,8,1,0,0],["2025-10-08",6112,3859200,53,10,34,8,1,0,0],["2025-10-08",9502,3859000,53,10,34,8,1,0,0],["2025-10-08",5765,3858600,53,10,34,8,1,0,0],["2025-10-08",6104,3858300,53,10,34,8,1,0,0],["2025-10-08",11027,3858100,53,10,34,8,1,0,0],["2025-10-08",5957,3857800,53,10,34,8,1,0,0],["2025-10-08",2714,3857700,53,10,34,8,1,0,0],["2025-10-08",9842,3857500,53,10,34,8,1,0,0],["2025-10-08",1707,3857500,53,10,34,8,1,0,0],["2025-10-08",374,3857500,53,10,34,8,1,0,0],["2025-10-08",2494,3857395,53,10,34,8,1,0,0],["2025-10-08",5183,3856500,53,10,34,8,1,0,0],["2025-10-08",6101,3856300,53,10,34,8,1,0,0],["2025-10-08",4899,3855900,53,10,34,8,1,0,0],["2025-10-08",6241,3854700,53,10,34,8,1,0,0],["2025-10-08",11267,3854700,53,10,34,8,1,0,0],["2025-10-08",10854,3854600,53,10,34,8,1,0,0],["2025-10-08",4103,3854100,53,10,34,8,1,0,0],["2025-10-08",7316,3854100,53,10,34,8,1,0,0],["2025-10-08",6169,3853600,53,10,34,8,1,0,0],["2025-10-08",4853,3853500,53,10,34,8,1,0,0],["2025-10-08",10708,3853200,53,10,34,8,1,0,0],["2025-10-08",8094,3853200,53,10,34,8,1,0,0],["2025-10-08",9514,3853200,53,10,34,8,1,0,0],["2025-10-08",3358,3853200,53,10,34,8,1,0,0],["2025-10-08",10963,3853000,53,10,34,8,1,0,0],["2025-10-08",2185,3852964,53,10,34,8,1,0,0],["2025-10-08",11073,3852100,53,10,34,8,1,0,0],["2025-10-08",6603,3851300,53,10,34,8,1,0,0],["2025-10-08",6894,3851300,53,10,34,8,1,0,0],["2025-10-08",9786,3850100,53,10,34,8,1,0,0],["2025-10-08",6428,3849800,53,10,34,8,1,0,0],["2025-10-08",10678,3848500,53,10,34,8,1,0,0],["2025-10-08",5773,3847600,53,10,34,8,1,0,0],["2025-10-08",9054,3847500,53,10,34,8,1,0,0],["2025-10-08",7708,3846500,53,10,34,8,1,0,0],["2025-10-08",3152,3845400,53,10,34,8,1,0,0],["2025-10-08",7252,3844800,53,10,34,8,1,0,0],["2025-10-08",5162,3844800,53,10,34,8,1,0,0],["2025-10-08",6712,3844600,53,10,34,8,1,0,0],["2025-10-08",7103,3843200,53,10,34,8,1,0,0],["2025-10-08",11291,3843200,53,10,34,8,1,0,0],["2025-10-08",8520,3843200,53,10,34,8,1,0,0],["2025-10-08",3367,3843200,53,10,34,8,1,0,0],["2025-10-08",6931,3842800,53,10,34,8,1,0,0],["2025-10-08",10237,3842200,53,10,34,8,1,0,0],["2025-10-08",10442,3841900,53,10,34,8,1,0,0],["2025-10-08",1184,3841600,53,10,34,8,1,0,0],["2025-10-08",9274,3841100,53,10,34,8,1,0,0],["2025-10-08",4562,3841100,53,10,34,8,1,0,0],["2025-10-08",10154,3840700,53,10,34,8,1,0,0],["2025-10-08",11044,3838800,53,10,34,8,1,0,0],["2025-10-08",7747,3837900,53,10,34,8,1,0,0],["2025-10-08",7700,3837900,53,10,34,8,1,0,0],["2025-10-08",6645,3837600,53,10,34,8,1,0,0],["2025-10-08",10899,3837600,53,10,34,8,1,0,0],["2025-10-08",10845,3837400,53,10,34,8,1,0,0],["2025-10-08",9911,3836700,53,10,34,8,1,0,0],["2025-10-08",1195,3836200,53,10,34,8,1,0,0],["2025-10-08",6297,3836100,53,10,34,8,1,0,0],["2025-10-08",9478,3836100,53,10,34,8,1,0,0],["2025-10-08",8784,3835900,53,10,34,8,1,0,0],["2025-10-08",233,3835800,53,10,34,8,1,0,0],["2025-10-08",8769,3835000,53,10,34,8,1,0,0],["2025-10-08",5493,3834700,53,10,34,8,1,0,0],["2025-10-08",6788,3834700,53,10,34,8,1,0,0],["2025-10-08",7740,3834100,53,10,34,8,1,0,0],["2025-10-08",9598,3834000,53,10,34,8,1,0,0],["2025-10-08",4743,3833700,53,10,34,8,1,0,0],["2025-10-08",6171,3833200,53,10,34,8,1,0,0],["2025-10-08",4916,3833200,53,10,34,8,1,0,0],["2025-10-08",8348,3833200,53,10,34,8,1,0,0],["2025-10-08",5901,3833100,53,10,34,8,1,0,0],["2025-10-08",6004,3831300,53,10,34,8,1,0,0],["2025-10-08",3274,3830800,53,10,34,8,1,0,0],["2025-10-08",1908,3829700,53,10,34,8,1,0,0],["2025-10-08",10545,3829700,53,10,34,8,1,0,0],["2025-10-08",5611,3829200,53,10,34,8,1,0,0],["2025-10-08",4264,3828700,53,10,34,8,1,0,0],["2025-10-08",7413,3828600,53,10,34,8,1,0,0],["2025-10-08",8979,3828300,53,10,34,8,1,0,0],["2025-10-08",6394,3827600,53,10,34,8,1,0,0],["2025-10-08",11099,3827400,53,10,34,8,1,0,0],["2025-10-08",8305,3827100,53,10,34,8,1,0,0],["2025-10-08",7024,3826800,53,10,34,8,1,0,0],["2025-10-08",5252,3826500,53,10,34,8,1,0,0],["2025-10-08",5009,3826500,53,10,34,8,1,0,0],["2025-10-08",5266,3826000,53,10,34,8,1,0,0],["2025-10-08",4623,3825500,53,10,34,8,1,0,0],["2025-10-08",10177,3825300,53,10,34,8,1,0,0],["2025-10-08",354,3825300,53,10,34,8,1,0,0],["2025-10-08",13637,3825300,53,10,34,8,1,0,0],["2025-10-08",6891,3825300,53,10,34,8,1,0,0],["2025-10-08",10959,3825300,53,10,34,8,1,0,0],["2025-10-08",5876,3825300,53,10,34,8,1,0,0],["2025-10-08",10285,3825300,53,10,34,8,1,0,0],["2025-10-08",6440,3825300,53,10,34,8,1,0,0],["2025-10-08",5433,3824700,53,10,34,8,1,0,0],["2025-10-08",240,3824600,53,10,34,8,1,0,0],["2025-10-08",7349,3824500,53,10,34,8,1,0,0],["2025-10-08",10999,3824400,53,10,34,8,1,0,0],["2025-10-08",11462,3824100,53,10,34,8,1,0,0],["2025-10-08",6587,3822900,53,10,34,8,1,0,0],["2025-10-08",8333,3822500,53,10,34,8,1,0,0],["2025-10-08",7959,3822300,53,10,34,8,1,0,0],["2025-10-08",11333,3822300,53,10,34,8,1,0,0],["2025-10-08",2130,3821918,53,10,34,8,1,0,0],["2025-10-08",1657,3821870,53,10,34,8,1,0,0],["2025-10-08",9311,3821700,53,10,34,8,1,0,0],["2025-10-08",9645,3821400,53,10,34,8,1,0,0],["2025-10-08",10590,3821400,53,10,34,8,1,0,0],["2025-10-08",3556,3821100,53,10,34,8,1,0,0],["2025-10-08",3121,3821100,53,10,34,8,1,0,0],["2025-10-08",4394,3821100,53,10,34,8,1,0,0],["2025-10-08",6036,3820800,53,10,34,8,1,0,0],["2025-10-08",2439,3819797,53,10,34,8,1,0,0],["2025-10-08",10193,3819600,53,10,34,8,1,0,0],["2025-10-08",9410,3819500,53,10,34,8,1,0,0],["2025-10-08",1868,3819300,53,10,34,8,1,0,0],["2025-10-08",3291,3819300,53,10,34,8,1,0,0],["2025-10-08",4952,3818800,53,10,34,8,1,0,0],["2025-10-08",4147,3818400,53,10,34,8,1,0,0],["2025-10-08",7355,3818100,53,10,34,8,1,0,0],["2025-10-08",11482,3817300,53,10,34,8,1,0,0],["2025-10-08",165,3817100,53,10,34,8,1,0,0],["2025-10-08",8878,3817100,53,10,34,8,1,0,0],["2025-10-08",9536,3816800,53,10,34,8,1,0,0],["2025-10-08",3221,3816300,53,10,34,8,1,0,0],["2025-10-08",5787,3815600,53,10,34,8,1,0,0],["2025-10-08",2591,3815460,53,10,34,8,1,0,0],["2025-10-08",9176,3815400,53,10,34,8,1,0,0],["2025-10-08",9955,3815400,53,10,34,8,1,0,0],["2025-10-08",4599,3815300,53,10,34,8,1,0,0],["2025-10-08",7205,3813900,53,10,34,8,1,0,0],["2025-10-08",1138,3813800,53,10,34,8,1,0,0],["2025-10-08",6461,3813800,53,10,34,8,1,0,0],["2025-10-08",8519,3813600,53,10,34,8,1,0,0],["2025-10-08",7232,3813200,53,10,34,8,1,0,0],["2025-10-08",6359,3813200,53,10,34,8,1,0,0],["2025-10-08",1329,3813075,53,10,34,8,1,0,0],["2025-10-08",2360,3812534,53,10,34,8,1,0,0],["2025-10-08",7249,3812400,53,10,34,8,1,0,0],["2025-10-08",7453,3812400,53,10,34,8,1,0,0],["2025-10-08",6928,3811900,53,10,34,8,1,0,0],["2025-10-08",6553,3811500,53,10,34,8,1,0,0],["2025-10-08",8151,3810600,53,10,34,8,1,0,0],["2025-10-08",9637,3810300,53,10,34,8,1,0,0],["2025-10-08",1590,3809131,53,10,34,8,1,0,0],["2025-10-08",9210,3809000,53,10,34,8,1,0,0],["2025-10-08",6811,3808900,53,10,34,8,1,0,0],["2025-10-08",7263,3808800,53,10,34,8,1,0,0],["2025-10-08",3341,3808700,53,10,34,8,1,0,0],["2025-10-08",7208,3807600,53,10,34,8,1,0,0],["2025-10-08",287,3807200,53,10,34,8,1,0,0],["2025-10-08",3302,3806900,53,10,34,8,1,0,0],["2025-10-08",5864,3806700,53,10,34,8,1,0,0],["2025-10-08",11427,3806700,53,10,34,8,1,0,0],["2025-10-08",5171,3805400,53,10,34,8,1,0,0],["2025-10-08",1795,3804500,53,10,34,8,1,0,0],["2025-10-08",2287,3804461,53,10,34,8,1,0,0],["2025-10-08",5297,3803000,53,10,34,8,1,0,0],["2025-10-08",5562,3802800,53,10,34,8,1,0,0],["2025-10-08",4912,3802800,53,10,34,8,1,0,0],["2025-10-08",7476,3802500,53,10,34,8,1,0,0],["2025-10-08",4542,3802200,53,10,34,8,1,0,0],["2025-10-08",3225,3801600,53,10,34,8,1,0,0],["2025-10-08",11490,3801500,53,10,34,8,1,0,0],["2025-10-08",3181,3799800,53,10,34,8,1,0,0],["2025-10-08",4708,3799300,53,10,34,8,1,0,0],["2025-10-08",2225,3798300,53,10,34,8,1,0,0],["2025-10-08",8505,3798100,53,10,34,8,1,0,0],["2025-10-08",7263,3797700,53,10,34,8,1,0,0],["2025-10-08",6016,3797600,53,10,34,8,1,0,0],["2025-10-08",8040,3797100,53,10,34,8,1,0,0],["2025-10-08",4408,3796800,53,10,34,8,1,0,0],["2025-10-08",11271,3796800,53,10,34,8,1,0,0],["2025-10-08",5983,3796800,53,10,34,8,1,0,0],["2025-10-08",9539,3796200,53,10,34,8,1,0,0],["2025-10-08",6679,3795900,53,10,34,8,1,0,0],["2025-10-08",10046,3795300,53,10,34,8,1,0,0],["2025-10-08",5777,3795000,53,10,34,8,1,0,0],["2025-10-08",7587,3795000,53,10,34,8,1,0,0],["2025-10-08",4616,3795000,53,10,34,8,1,0,0],["2025-10-08",7471,3794600,53,10,34,8,1,0,0],["2025-10-08",5165,3794600,53,10,34,8,1,0,0],["2025-10-08",8513,3794100,53,10,34,8,1,0,0],["2025-10-08",6654,3794100,53,10,34,8,1,0,0],["2025-10-08",3319,3794100,53,10,34,8,1,0,0],["2025-10-08",9305,3793800,53,10,34,8,1,0,0],["2025-10-08",4313,3793700,53,10,34,8,1,0,0],["2025-10-08",6379,3793400,53,10,34,8,1,0,0],["2025-10-08",7098,3793300,53,10,34,8,1,0,0],["2025-10-08",4449,3793200,53,10,34,8,1,0,0],["2025-10-08",7950,3793200,53,10,34,8,1,0,0],["2025-10-08",7282,3792800,53,10,34,8,1,0,0],["2025-10-08",4249,3792000,53,10,34,8,1,0,0],["2025-10-08",8627,3791600,53,10,34,8,1,0,0],["2025-10-08",3988,3790900,53,10,34,8,1,0,0],["2025-10-08",9973,3790800,53,10,34,8,1,0,0],["2025-10-08",6986,3790500,53,10,34,8,1,0,0],["2025-10-08",11498,3790400,53,10,34,8,1,0,0],["2025-10-08",4275,3790300,53,10,34,8,1,0,0],["2025-10-08",3315,3790300,53,10,34,8,1,0,0],["2025-10-08",5776,3790200,53,10,34,8,1,0,0],["2025-10-08",9118,3789800,53,10,34,8,1,0,0],["2025-10-08",8992,3789100,53,10,34,8,1,0,0],["2025-10-08",3888,3789000,53,10,34,8,1,0,0],["2025-10-08",6441,3788900,53,10,34,8,1,0,0],["2025-10-08",8746,3788400,53,10,34,8,1,0,0],["2025-10-08",293,3787800,53,10,34,8,1,0,0],["2025-10-08",2974,3787500,53,10,34,8,1,0,0],["2025-10-08",6640,3787500,53,10,34,8,1,0,0],["2025-10-08",4938,3787500,53,10,34,8,1,0,0],["2025-10-08",9315,3787500,53,10,34,8,1,0,0],["2025-10-08",11200,3787500,53,10,34,8,1,0,0],["2025-10-08",6590,3787500,53,10,34,8,1,0,0],["2025-10-08",7404,3787500,53,10,34,8,1,0,0],["2025-10-08",11408,3787500,53,10,34,8,1,0,0],["2025-10-08",5084,3787500,53,10,34,8,1,0,0],["2025-10-08",4007,3787500,53,10,34,8,1,0,0],["2025-10-08",3086,3787500,53,10,34,8,1,0,0],["2025-10-08",6120,3786300,53,10,34,8,1,0,0],["2025-10-08",9992,3786200,53,10,34,8,1,0,0],["2025-10-08",7322,3785300,53,10,34,8,1,0,0],["2025-10-08",8608,3785000,53,10,34,8,1,0,0],["2025-10-08",1615,3784800,53,10,34,8,1,0,0],["2025-10-08",11803,3784700,53,10,34,8,1,0,0],["2025-10-08",7624,3784100,53,10,34,8,1,0,0],["2025-10-08",3155,3784000,53,10,34,8,1,0,0],["2025-10-08",5907,3783800,53,10,34,8,1,0,0],["2025-10-08",4543,3783800,53,10,34,8,1,0,0],["2025-10-08",4535,3783300,53,10,34,8,1,0,0],["2025-10-08",5697,3783300,53,10,34,8,1,0,0],["2025-10-08",9460,3782600,53,10,34,8,1,0,0],["2025-10-08",3249,3782200,53,10,34,8,1,0,0],["2025-10-08",11468,3782100,53,10,34,8,1,0,0],["2025-10-08",7921,3781800,53,10,34,8,1,0,0],["2025-10-08",6280,3781800,53,10,34,8,1,0,0],["2025-10-08",6057,3781700,53,10,34,8,1,0,0],["2025-10-08",1553,3780894,53,10,34,8,1,0,0],["2025-10-08",6131,3780700,53,10,34,8,1,0,0],["2025-10-08",11454,3780600,53,10,34,8,1,0,0],["2025-10-08",11031,3780000,53,10,34,8,1,0,0],["2025-10-08",10271,3780000,53,10,34,8,1,0,0],["2025-10-08",10489,3779700,53,10,34,8,1,0,0],["2025-10-08",4836,3779600,53,10,34,8,1,0,0],["2025-10-08",3158,3778700,53,10,34,8,1,0,0],["2025-10-08",1959,3778500,53,10,34,8,1,0,0],["2025-10-08",1765,3778203,53,10,34,8,1,0,0],["2025-10-08",8235,3778100,53,10,34,8,1,0,0],["2025-10-08",10545,3777500,53,10,34,8,1,0,0],["2025-10-08",4914,3777500,53,10,34,8,1,0,0],["2025-10-08",6294,3777500,53,10,34,8,1,0,0],["2025-10-08",9985,3777500,53,10,34,8,1,0,0],["2025-10-08",10259,3777200,53,10,34,8,1,0,0],["2025-10-08",9708,3776900,53,10,34,8,1,0,0],["2025-10-08",12818,3776900,53,10,34,8,1,0,0],["2025-10-08",5852,3776700,53,10,34,8,1,0,0],["2025-10-08",8447,3776400,53,10,34,8,1,0,0],["2025-10-08",387,3776200,53,10,34,8,1,0,0],["2025-10-08",5047,3776200,53,10,34,8,1,0,0],["2025-10-08",9985,3776200,53,10,34,8,1,0,0],["2025-10-08",8224,3776100,53,10,34,8,1,0,0],["2025-10-08",6985,3775900,53,10,34,8,1,0,0],["2025-10-08",5826,3775800,53,10,34,8,1,0,0],["2025-10-08",9469,3775800,53,10,34,8,1,0,0],["2025-10-08",10403,3775500,53,10,34,8,1,0,0],["2025-10-08",5627,3775400,53,10,34,8,1,0,0],["2025-10-08",3233,3774600,53,10,34,8,1,0,0],["2025-10-08",3385,3774100,53,10,34,8,1,0,0],["2025-10-08",8730,3774100,53,10,34,8,1,0,0],["2025-10-08",8340,3774000,53,10,34,8,1,0,0],["2025-10-08",6948,3773500,53,10,34,8,1,0,0],["2025-10-08",2512,3773465,53,10,34,8,1,0,0],["2025-10-08",13594,3772745,53,10,34,8,1,0,0],["2025-10-08",3174,3771700,53,10,34,8,1,0,0],["2025-10-08",1378,3771600,53,10,34,8,1,0,0],["2025-10-08",1457,3770819,53,10,34,8,1,0,0],["2025-10-08",3291,3770400,53,10,34,8,1,0,0],["2025-10-08",1361,3768700,53,10,34,8,1,0,0],["2025-10-08",4893,3768300,53,10,34,8,1,0,0],["2025-10-08",6419,3768100,53,10,34,8,0,0,0],["2025-10-08",7105,3768100,53,10,34,8,1,0,0],["2025-10-08",4951,3767900,53,10,34,8,1,0,0],["2025-10-08",10291,3767800,53,10,34,8,1,0,0],["2025-10-08",10378,3767500,53,10,34,8,1,0,0],["2025-10-08",5699,3767500,53,10,34,8,1,0,0],["2025-10-08",5817,3767400,53,10,34,8,1,0,0],["2025-10-08",8388,3767100,53,10,34,8,1,0,0],["2025-10-08",10250,3766500,53,10,34,8,1,0,0],["2025-10-08",8373,3766200,53,10,34,8,1,0,0],["2025-10-08",10478,3765800,53,10,34,8,1,0,0],["2025-10-08",10225,3765600,53,10,34,8,1,0,0],["2025-10-08",7642,3765200,53,10,34,8,1,0,0],["2025-10-08",3980,3765100,53,10,34,8,1,0,0],["2025-10-08",7338,3765000,53,10,34,8,1,0,0],["2025-10-08",7820,3764800,53,10,34,8,1,0,0],["2025-10-08",8672,3764700,53,10,34,8,1,0,0],["2025-10-08",8299,3764100,53,10,34,8,1,0,0],["2025-10-08",8109,3764100,53,10,34,8,1,0,0],["2025-10-08",8199,3763500,53,10,34,8,1,0,0],["2025-10-08",10458,3763400,53,10,34,8,1,0,0],["2025-10-08",8951,3763200,53,10,34,8,1,0,0],["2025-10-08",11755,3763200,53,10,34,8,1,0,0],["2025-10-08",3215,3762900,53,10,34,8,1,0,0],["2025-10-08",11223,3762600,53,10,34,8,1,0,0],["2025-10-08",3979,3762500,53,10,34,8,1,0,0],["2025-10-08",11013,3762300,53,10,34,8,1,0,0],["2025-10-08",6945,3761800,53,10,34,8,1,0,0],["2025-10-08",3104,3761100,53,10,34,8,1,0,0],["2025-10-08",5620,3760400,53,10,34,8,1,0,0],["2025-10-08",6202,3760000,53,10,34,8,1,0,0],["2025-10-08",7075,3759900,53,10,34,8,1,0,0],["2025-10-08",7416,3759300,53,10,34,8,1,0,0],["2025-10-08",4749,3759000,53,10,34,8,1,0,0],["2025-10-08",10270,3758900,53,10,34,8,1,0,0],["2025-10-08",5699,3758500,53,10,34,8,1,0,0],["2025-10-08",9725,3757500,53,10,34,8,1,0,0],["2025-10-08",11193,3757100,53,10,34,8,1,0,0],["2025-10-08",10234,3756900,53,10,34,8,1,0,0],["2025-10-08",7097,3756600,53,10,34,8,1,0,0],["2025-10-08",4942,3756600,53,10,34,8,1,0,0],["2025-10-08",3281,3756000,53,10,34,8,1,0,0],["2025-10-08",6901,3755800,53,10,34,8,1,0,0],["2025-10-08",5610,3755700,53,10,34,8,1,0,0],["2025-10-08",5406,3755000,53,10,34,8,1,0,0],["2025-10-08",7351,3755000,53,10,34,8,1,0,0],["2025-10-08",258,3754600,53,10,34,8,1,0,0],["2025-10-08",8947,3754200,53,10,34,8,1,0,0],["2025-10-08",6873,3753800,53,10,34,8,1,0,0],["2025-10-08",3925,3753700,53,10,34,8,1,0,0],["2025-10-08",7569,3753300,53,10,34,8,1,0,0],["2025-10-08",1839,3753200,53,10,34,8,1,0,0],["2025-10-08",11573,3753000,53,10,34,8,1,0,0],["2025-10-08",10678,3752800,53,10,34,8,1,0,0],["2025-10-08",2364,3752700,53,10,34,8,1,0,0],["2025-10-08",2420,3751522,53,10,34,8,1,0,0],["2025-10-08",8004,3751400,53,10,34,8,1,0,0],["2025-10-08",11278,3751400,53,10,34,8,1,0,0],["2025-10-08",1209,3750700,53,10,34,8,1,0,0],["2025-10-08",11668,3750700,53,10,34,8,1,0,0],["2025-10-08",7228,3750100,53,10,34,8,1,0,0],["2025-10-08",11533,3750000,53,10,34,8,1,0,0],["2025-10-08",1527,3749670,53,10,34,8,1,0,0],["2025-10-08",4260,3749600,53,10,34,8,1,0,0],["2025-10-08",7197,3749600,53,10,34,8,1,0,0],["2025-10-08",5157,3749600,53,10,34,8,1,0,0],["2025-10-08",13689,3749600,53,10,34,8,1,0,0],["2025-10-08",10706,3749600,53,10,34,8,1,0,0],["2025-10-08",6540,3749600,53,10,34,8,1,0,0],["2025-10-08",11289,3749600,53,10,34,8,1,0,0],["2025-10-08",5302,3749600,53,10,34,8,1,0,0],["2025-10-08",6217,3749600,53,10,34,8,1,0,0],["2025-10-08",6102,3749600,53,10,34,8,1,0,0],["2025-10-08",5294,3749600,53,10,34,8,1,0,0],["2025-10-08",1791,3748604,53,10,34,8,1,0,0],["2025-10-08",10396,3748300,53,10,34,8,1,0,0],["2025-10-08",6861,3747700,53,10,34,8,1,0,0],["2025-10-08",6120,3747500,53,10,34,8,1,0,0],["2025-10-08",9006,3747300,53,10,34,8,1,0,0],["2025-10-08",6764,3747100,53,10,34,8,1,0,0],["2025-10-08",5740,3747100,53,10,34,8,1,0,0],["2025-10-08",8783,3746900,53,10,34,8,1,0,0],["2025-10-08",8898,3746500,53,10,34,8,1,0,0],["2025-10-08",10286,3746300,53,10,34,8,1,0,0],["2025-10-08",8195,3746200,53,10,34,8,1,0,0],["2025-10-08",7763,3746100,53,10,34,8,1,0,0],["2025-10-08",5826,3746000,53,10,34,8,1,0,0],["2025-10-08",4991,3745800,53,10,34,8,4,0,0],["2025-10-08",8736,3745800,53,10,34,8,1,0,0],["2025-10-08",8407,3745800,53,10,34,8,1,0,0],["2025-10-08",1967,3745572,53,10,34,8,1,0,0],["2025-10-08",5421,3745400,53,10,34,8,1,0,0],["2025-10-08",9358,3745300,53,10,34,8,1,0,0],["2025-10-08",7312,3744900,53,10,34,8,1,0,0],["2025-10-08",13651,3744700,53,10,34,8,1,0,0],["2025-10-08",7849,3743600,53,10,34,8,1,0,0],["2025-10-08",9421,3741900,53,10,34,8,1,0,0],["2025-10-08",10844,3741600,53,10,34,8,1,0,0],["2025-10-08",8750,3741400,53,10,34,8,1,0,0],["2025-10-08",1544,3741310,53,10,34,8,1,0,0],["2025-10-08",6154,3741300,53,10,34,8,1,0,0],["2025-10-08",5544,3741000,53,10,34,8,1,0,0],["2025-10-08",11367,3740900,53,10,34,8,1,0,0],["2025-10-08",9335,3740800,53,10,34,8,1,0,0],["2025-10-08",5920,3740200,53,10,34,8,1,0,0],["2025-10-08",3087,3739900,53,10,34,8,1,0,0],["2025-10-08",7512,3739800,53,10,34,8,1,0,0],["2025-10-08",7449,3739500,53,10,34,8,1,0,0],["2025-10-08",7522,3738900,53,10,34,8,1,0,0],["2025-10-08",11376,3738900,53,10,34,8,1,0,0],["2025-10-08",8359,3738600,53,10,34,8,1,0,0],["2025-10-08",6839,3738300,53,10,34,8,1,0,0],["2025-10-08",4759,3738300,53,10,34,8,1,0,0],["2025-10-08",10224,3738300,53,10,34,8,1,0,0],["2025-10-08",1728,3738100,53,10,34,8,1,0,0],["2025-10-08",11383,3738000,53,10,34,8,1,0,0],["2025-10-08",7235,3737500,53,10,34,8,1,0,0],["2025-10-08",11466,3737500,53,10,34,8,1,0,0],["2025-10-08",1767,3736745,53,10,34,8,1,0,0],["2025-10-08",5240,3736700,53,10,34,8,1,0,0],["2025-10-08",146,3736700,53,10,34,8,1,0,0],["2025-10-08",9217,3736500,53,10,34,8,1,0,0],["2025-10-08",9557,3736400,53,10,34,8,1,0,0],["2025-10-08",8282,3736200,53,10,34,8,1,0,0],["2025-10-08",11466,3735300,53,10,34,8,1,0,0],["2025-10-08",11539,3735100,53,10,34,8,1,0,0],["2025-10-08",10912,3734600,53,10,34,8,1,0,0],["2025-10-08",6212,3734000,53,10,34,8,1,0,0],["2025-10-08",8462,3732900,53,10,34,8,1,0,0],["2025-10-08",3309,3732900,53,10,34,8,1,0,0],["2025-10-08",8276,3732600,53,10,34,8,1,0,0],["2025-10-08",2527,3732300,53,10,34,8,1,0,0],["2025-10-08",3201,3731400,53,10,34,8,1,0,0],["2025-10-08",11037,3730100,53,10,34,8,1,0,0],["2025-10-08",8199,3729900,53,10,34,8,1,0,0],["2025-10-08",5041,3729600,53,10,34,8,1,0,0],["2025-10-08",7755,3729200,53,10,34,8,1,0,0],["2025-10-08",4774,3728700,53,10,34,8,1,0,0],["2025-10-08",5669,3727500,53,10,34,8,1,0,0],["2025-10-08",3361,3726700,53,10,34,8,1,0,0],["2025-10-08",8503,3726400,53,10,34,8,1,0,0],["2025-10-08",1963,3726200,53,10,34,8,1,0,0],["2025-10-08",10798,3726000,53,10,34,8,1,0,0],["2025-10-08",7022,3725800,53,10,34,8,1,0,0],["2025-10-08",1292,3725700,53,10,34,8,1,0,0],["2025-10-08",7452,3725700,53,10,34,8,1,0,0],["2025-10-08",8343,3724300,53,10,34,8,1,0,0],["2025-10-08",6031,3724200,53,10,34,8,1,0,0],["2025-10-08",4580,3723900,53,10,34,8,1,0,0],["2025-10-08",5557,3723300,53,10,34,8,1,0,0],["2025-10-08",3169,3722800,53,10,34,8,1,0,0],["2025-10-08",1778,3722500,53,10,34,8,1,0,0],["2025-10-08",9896,3721200,53,10,34,8,1,0,0],["2025-10-08",3371,3721111,53,10,34,8,1,0,0],["2025-10-08",8271,3720900,53,10,34,8,1,0,0],["2025-10-08",4730,3720600,53,10,34,8,1,0,0],["2025-10-08",311,3720500,53,10,34,8,1,0,0],["2025-10-08",9185,3720500,53,10,34,8,1,0,0],["2025-10-08",4002,3720500,53,10,34,8,1,0,0],["2025-10-08",6798,3720500,53,10,34,8,1,0,0],["2025-10-08",5537,3720500,53,10,34,8,1,0,0],["2025-10-08",8340,3720500,53,10,34,8,1,0,0],["2025-10-08",2003,3720300,53,10,34,8,1,0,0],["2025-10-08",7518,3719600,53,10,34,8,1,0,0],["2025-10-08",9623,3719100,53,10,34,8,1,0,0],["2025-10-08",10438,3718800,53,10,34,8,1,0,0],["2025-10-08",3630,3718300,53,10,34,8,1,0,0],["2025-10-08",4006,3718300,53,10,34,8,1,0,0],["2025-10-08",9919,3718000,53,10,34,8,1,0,0],["2025-10-08",2429,3717800,53,10,34,8,1,0,0],["2025-10-08",5137,3717600,53,10,34,8,1,0,0],["2025-10-08",7569,3717000,53,10,34,8,1,0,0],["2025-10-08",13634,3716700,53,10,34,8,1,0,0],["2025-10-08",3040,3716600,53,10,34,8,1,0,0],["2025-10-08",8301,3716200,53,10,34,8,1,0,0],["2025-10-08",7709,3715200,53,10,34,8,1,0,0],["2025-10-08",9154,3715100,53,10,34,8,1,0,0],["2025-10-08",9482,3715000,53,10,34,8,1,0,0],["2025-10-08",7763,3714200,53,10,34,8,1,0,0],["2025-10-08",3068,3714200,53,10,34,8,1,0,0],["2025-10-08",4076,3713700,53,10,34,8,1,0,0],["2025-10-08",3260,3713700,53,10,34,8,1,0,0],["2025-10-08",6514,3712900,53,10,34,8,1,0,0],["2025-10-08",7400,3712500,53,10,34,8,1,0,0],["2025-10-08",6168,3712000,53,10,34,8,1,0,0],["2025-10-08",386,3711900,53,10,34,8,1,0,0],["2025-10-08",10973,3711900,53,10,34,8,1,0,0],["2025-10-08",4539,3711800,53,10,34,8,1,0,0],["2025-10-08",10435,3711700,53,10,34,8,1,0,0],["2025-10-08",6951,3711700,53,10,34,8,1,0,0],["2025-10-08",8860,3711700,53,10,34,8,1,0,0],["2025-10-08",10236,3711700,53,10,34,8,1,0,0],["2025-10-08",3483,3711700,53,10,34,8,1,0,0],["2025-10-08",10154,3711700,53,10,34,8,1,0,0],["2025-10-08",404,3711700,53,10,34,8,1,0,0],["2025-10-08",3185,3711700,53,10,34,8,1,0,0],["2025-10-08",7518,3711700,53,10,34,8,1,0,0],["2025-10-08",11266,3711300,53,10,34,8,1,0,0],["2025-10-08",3193,3711300,53,10,34,8,1,0,0],["2025-10-08",7792,3711300,53,10,34,8,1,0,0],["2025-10-08",6247,3711300,53,10,34,8,1,0,0],["2025-10-08",9221,3711200,53,10,34,8,1,0,0],["2025-10-08",6815,3711000,53,10,34,8,1,0,0],["2025-10-08",6203,3710600,53,10,34,8,1,0,0],["2025-10-08",6949,3710400,53,10,34,8,1,0,0],["2025-10-08",9610,3709800,53,10,34,8,1,0,0],["2025-10-08",8314,3709800,53,10,34,8,1,0,0],["2025-10-08",203,3709600,53,10,34,8,1,0,0],["2025-10-08",8402,3709600,53,10,34,8,1,0,0],["2025-10-08",8588,3709600,53,10,34,8,1,0,0],["2025-10-08",3268,3709600,53,10,34,8,1,0,0],["2025-10-08",8263,3709100,53,10,34,8,1,0,0],["2025-10-08",7644,3708600,53,10,34,8,1,0,0],["2025-10-08",8465,3708500,53,10,34,8,1,0,0],["2025-10-08",7862,3708100,53,10,34,8,1,0,0],["2025-10-08",3035,3708000,53,10,34,8,1,0,0],["2025-10-08",8915,3707100,53,10,34,8,1,0,0],["2025-10-08",2016,3706725,53,10,34,8,1,0,0],["2025-10-08",3237,3706700,53,10,34,8,1,0,0],["2025-10-08",5757,3706400,53,10,34,8,1,0,0],["2025-10-08",3173,3706200,53,10,34,8,1,0,0],["2025-10-08",3153,3706000,53,10,34,8,1,0,0],["2025-10-08",7084,3705800,53,10,34,8,1,0,0],["2025-10-08",7400,3705800,53,10,34,8,1,0,0],["2025-10-08",4037,3705500,53,10,34,8,1,0,0],["2025-10-08",2564,3705300,53,10,34,8,1,0,0],["2025-10-08",7485,3705300,53,10,34,8,1,0,0],["2025-10-08",1769,3704908,53,10,34,8,1,0,0],["2025-10-08",13672,3704900,53,10,34,8,1,0,0],["2025-10-08",2132,3704400,53,10,34,8,1,0,0],["2025-10-08",3082,3704400,53,10,34,8,1,0,0],["2025-10-08",9127,3704400,53,10,34,8,1,0,0],["2025-10-08",1936,3704397,53,10,34,8,1,0,0],["2025-10-08",6374,3703500,53,10,34,8,1,0,0],["2025-10-08",6935,3702900,53,10,34,8,1,0,0],["2025-10-08",3187,3702900,53,10,34,8,1,0,0],["2025-10-08",3042,3702900,53,10,34,8,1,0,0],["2025-10-08",5922,3702600,53,10,34,8,1,0,0],["2025-10-08",10098,3702500,53,10,34,8,1,0,0],["2025-10-08",2399,3702300,53,10,34,8,1,0,0],["2025-10-08",7150,3701700,53,10,34,8,1,0,0],["2025-10-08",10379,3701700,53,10,34,8,1,0,0],["2025-10-08",5645,3701700,53,10,34,8,1,0,0],["2025-10-08",5794,3701700,53,10,34,8,1,0,0],["2025-10-08",7301,3701100,53,10,34,8,1,0,0],["2025-10-08",1424,3700845,53,10,34,8,1,0,0],["2025-10-08",11311,3700100,53,10,34,8,1,0,0],["2025-10-08",1941,3699800,53,10,34,8,1,0,0],["2025-10-08",10680,3699800,53,10,34,8,1,0,0],["2025-10-08",6588,3699600,53,10,34,8,1,0,0],["2025-10-08",8797,3699600,53,10,34,8,1,0,0],["2025-10-08",5051,3699600,53,10,34,8,1,0,0],["2025-10-08",7084,3699200,53,10,34,8,1,0,0],["2025-10-08",2706,3697876,53,10,34,8,1,0,0],["2025-10-08",10216,3697800,53,10,34,8,1,0,0],["2025-10-08",10091,3697600,53,10,34,8,1,0,0],["2025-10-08",2009,3696110,53,10,34,8,1,0,0],["2025-10-08",2368,3695800,53,10,34,8,1,0,0],["2025-10-08",6360,3695100,53,10,34,8,1,0,0],["2025-10-08",5607,3694200,53,10,34,8,1,0,0],["2025-10-08",7189,3693900,53,10,34,8,1,0,0],["2025-10-08",169,3693600,53,10,34,8,1,0,0],["2025-10-08",8887,3693600,53,10,34,8,1,0,0],["2025-10-08",6950,3692900,53,10,34,8,1,0,0],["2025-10-08",3185,3692500,53,10,34,8,1,0,0],["2025-10-08",5620,3692400,53,10,34,8,1,0,0],["2025-10-08",4105,3692200,53,10,34,8,1,0,0],["2025-10-08",1613,3692163,53,10,34,8,1,0,0],["2025-10-08",4505,3692100,53,10,34,8,1,0,0],["2025-10-08",2487,3692000,53,10,34,8,1,0,0],["2025-10-08",2097,3691766,53,10,34,8,1,0,0],["2025-10-08",9856,3691700,53,10,34,8,1,0,0],["2025-10-08",132,3691700,53,10,34,8,1,0,0],["2025-10-08",3054,3691500,53,10,34,8,1,0,0],["2025-10-08",7003,3691300,53,10,34,8,1,0,0],["2025-10-08",11318,3691300,53,10,34,8,1,0,0],["2025-10-08",1564,3690741,53,10,34,8,1,0,0],["2025-10-08",7828,3690000,53,10,34,8,1,0,0],["2025-10-08",549,3689817,53,10,34,8,1,0,0],["2025-10-08",6829,3689200,53,10,34,8,1,0,0],["2025-10-08",5777,3688800,53,10,34,8,1,0,0],["2025-10-08",4318,3688600,53,10,34,8,1,0,0],["2025-10-08",6364,3688200,53,10,34,8,1,0,0],["2025-10-08",3276,3687100,53,10,34,8,1,0,0],["2025-10-08",5800,3686800,53,10,34,8,1,0,0],["2025-10-08",3101,3686700,53,10,34,8,1,0,0],["2025-10-08",5665,3686700,53,10,34,8,1,0,0],["2025-10-08",3970,3686600,53,10,34,8,1,0,0],["2025-10-08",5018,3686500,53,10,34,8,1,0,0],["2025-10-08",5404,3685800,53,10,34,8,1,0,0],["2025-10-08",3664,3685700,53,10,34,8,1,0,0],["2025-10-08",6773,3685500,53,10,34,8,1,0,0],["2025-10-08",6776,3685000,53,10,34,8,1,0,0],["2025-10-08",1375,3684500,53,10,34,8,1,0,0],["2025-10-08",4137,3684400,53,10,34,8,1,0,0],["2025-10-08",10653,3683300,53,10,34,8,1,0,0],["2025-10-08",5396,3682600,53,10,34,8,1,0,0],["2025-10-08",6935,3682600,53,10,34,8,1,0,0],["2025-10-08",8420,3682600,53,10,34,8,1,0,0],["2025-10-08",9244,3682600,53,10,34,8,1,0,0],["2025-10-08",8710,3682200,53,10,34,8,1,0,0],["2025-10-08",11161,3681900,53,10,34,8,1,0,0],["2025-10-08",11719,3681900,53,10,34,8,1,0,0],["2025-10-08",11802,3681800,53,10,34,8,1,0,0],["2025-10-08",2354,3681800,53,10,34,8,1,0,0],["2025-10-08",4911,3681700,53,10,34,8,1,0,0],["2025-10-08",4867,3681700,53,10,34,8,1,0,0],["2025-10-08",9481,3681700,53,10,34,8,1,0,0],["2025-10-08",334,3681500,53,10,34,8,1,0,0],["2025-10-08",1770,3681487,53,10,34,8,1,0,0],["2025-10-08",9567,3680300,53,10,34,8,1,0,0],["2025-10-08",11650,3680100,53,10,34,8,1,0,0],["2025-10-08",8269,3680000,53,10,34,8,1,0,0],["2025-10-08",364,3679700,53,10,34,8,1,0,0],["2025-10-08",3192,3679600,53,10,34,8,1,0,0],["2025-10-08",5800,3679200,53,10,34,8,1,0,0],["2025-10-08",8254,3678400,53,10,34,8,1,0,0],["2025-10-08",6106,3678300,53,10,34,8,1,0,0],["2025-10-08",4100,3677800,53,10,34,8,1,0,0],["2025-10-08",10713,3677400,53,10,34,8,1,0,0],["2025-10-08",1296,3676951,53,10,34,8,1,0,0],["2025-10-08",3224,3676900,53,10,34,8,1,0,0],["2025-10-08",5709,3676500,53,10,34,8,1,0,0],["2025-10-08",5899,3676400,53,10,34,8,1,0,0],["2025-10-08",5203,3675600,53,10,34,8,1,0,0],["2025-10-08",7648,3674700,53,10,34,8,1,0,0],["2025-10-08",6122,3674200,53,10,34,8,1,0,0],["2025-10-08",7455,3673900,53,10,34,8,1,0,0],["2025-10-08",9921,3673800,53,10,34,8,1,0,0],["2025-10-08",9685,3673800,53,10,34,8,1,0,0],["2025-10-08",7792,3673800,53,10,34,8,1,0,0],["2025-10-08",1531,3673800,53,10,34,8,1,0,0],["2025-10-08",4377,3673700,53,10,34,8,1,0,0],["2025-10-08",3988,3673200,53,10,34,8,1,0,0],["2025-10-08",9895,3673200,53,10,34,8,1,0,0],["2025-10-08",11336,3672900,53,10,34,8,1,0,0],["2025-10-08",7459,3672600,53,10,34,8,1,0,0],["2025-10-08",10022,3672200,53,10,34,8,1,0,0],["2025-10-08",3344,3672000,53,10,34,8,1,0,0],["2025-10-08",11044,3671700,53,10,34,8,1,0,0],["2025-10-08",10519,3671700,53,10,34,8,1,0,0],["2025-10-08",2122,3671617,53,10,34,8,1,0,0],["2025-10-08",7163,3671400,53,10,34,8,1,0,0],["2025-10-08",6632,3671200,53,10,34,8,1,0,0],["2025-10-08",1934,3670967,53,10,34,8,1,0,0],["2025-10-08",5761,3670800,53,10,34,8,1,0,0],["2025-10-08",1788,3670500,53,10,34,8,1,0,0],["2025-10-08",5893,3670500,53,10,34,8,1,0,0],["2025-10-08",3346,3670200,53,10,34,8,1,0,0],["2025-10-08",6587,3668300,53,10,34,8,1,0,0],["2025-10-08",9885,3666400,53,10,34,8,1,0,0],["2025-10-08",8847,3666300,53,10,34,8,1,0,0],["2025-10-08",10910,3665300,53,10,34,8,1,0,0],["2025-10-08",1162,3665000,53,10,34,8,1,0,0],["2025-10-08",3132,3664700,53,10,34,8,1,0,0],["2025-10-08",11471,3664300,53,10,34,8,1,0,0],["2025-10-08",3151,3664100,53,10,34,8,1,0,0],["2025-10-08",6801,3663800,53,10,34,8,1,0,0],["2025-10-08",5412,3663800,53,10,34,8,1,0,0],["2025-10-08",8371,3663700,53,10,34,8,1,0,0],["2025-10-08",5351,3662600,53,10,34,8,1,0,0],["2025-10-08",6340,3662200,53,10,34,8,1,0,0],["2025-10-08",5427,3662200,53,10,34,8,1,0,0],["2025-10-08",4396,3661700,53,10,34,8,1,0,0],["2025-10-08",7517,3661700,53,10,34,8,1,0,0],["2025-10-08",7144,3661300,53,10,34,8,1,0,0],["2025-10-08",11119,3661100,53,10,34,8,1,0,0],["2025-10-08",11357,3660900,53,10,34,8,1,0,0],["2025-10-08",10191,3660000,53,10,34,8,1,0,0],["2025-10-08",7032,3659700,53,10,34,8,1,0,0],["2025-10-08",7384,3659600,53,10,34,8,1,0,0],["2025-10-08",13587,3659600,53,10,34,8,1,0,0],["2025-10-08",290,3658500,53,10,34,8,1,0,0],["2025-10-08",9487,3658400,53,10,34,8,1,0,0],["2025-10-08",9809,3657500,53,10,34,8,1,0,0],["2025-10-08",5096,3657400,53,10,34,8,1,0,0],["2025-10-08",4713,3657400,53,10,34,8,1,0,0],["2025-10-08",4064,3657300,53,10,34,8,1,0,0],["2025-10-08",1896,3656774,53,10,34,8,1,0,0],["2025-10-08",5299,3656400,53,10,34,8,1,0,0],["2025-10-08",6071,3656100,53,10,34,8,1,0,0],["2025-10-08",1146,3655700,53,10,34,8,1,0,0],["2025-10-08",3079,3655700,53,10,34,8,1,0,0],["2025-10-08",10820,3655300,53,10,34,8,1,0,0],["2025-10-08",5647,3655200,53,10,34,8,1,0,0],["2025-10-08",3105,3655100,53,10,34,8,1,0,0],["2025-10-08",2118,3654700,53,10,34,8,1,0,0],["2025-10-08",8507,3654000,53,10,34,8,1,0,0],["2025-10-08",5530,3653800,53,10,34,8,1,0,0],["2025-10-08",5602,3653800,53,10,34,8,1,0,0],["2025-10-08",9811,3653800,53,10,34,8,1,0,0],["2025-10-08",8163,3653800,53,10,34,8,1,0,0],["2025-10-08",7756,3653800,53,10,34,8,1,0,0],["2025-10-08",5122,3653500,53,10,34,8,1,0,0],["2025-10-08",5781,3653500,53,10,34,8,1,0,0],["2025-10-08",4266,3653500,53,10,34,8,1,0,0],["2025-10-08",352,3653500,53,10,34,8,1,0,0],["2025-10-08",8485,3653400,53,10,34,8,1,0,0],["2025-10-08",8477,3653300,53,10,34,8,1,0,0],["2025-10-08",13689,3653200,53,10,34,8,1,0,0],["2025-10-08",10702,3652800,53,10,34,8,1,0,0],["2025-10-08",8571,3652500,53,10,34,8,1,0,0],["2025-10-08",8136,3652200,53,10,34,8,1,0,0],["2025-10-08",6958,3650800,53,10,34,8,1,0,0],["2025-10-08",6509,3650700,53,10,34,8,1,0,0],["2025-10-08",9144,3650600,53,10,34,8,1,0,0],["2025-10-08",5673,3649800,53,10,34,8,1,0,0],["2025-10-08",4288,3649500,53,10,34,8,1,0,0],["2025-10-08",11128,3649400,53,10,34,8,1,0,0],["2025-10-08",8138,3648700,53,10,34,8,1,0,0],["2025-10-08",10037,3648600,53,10,34,8,1,0,0],["2025-10-08",7112,3648100,53,10,34,8,1,0,0],["2025-10-08",10202,3648000,53,10,34,8,1,0,0],["2025-10-08",5078,3647100,53,10,34,8,1,0,0],["2025-10-08",11209,3645900,53,10,34,8,1,0,0],["2025-10-08",2503,3644902,53,10,34,8,1,0,0],["2025-10-08",7061,3644900,53,10,34,8,1,0,0],["2025-10-08",8256,3644700,53,10,34,8,1,0,0],["2025-10-08",4782,3644700,53,10,34,8,1,0,0],["2025-10-08",3204,3644600,53,10,34,8,1,0,0],["2025-10-08",3981,3644500,53,10,34,8,1,0,0],["2025-10-08",5669,3644000,53,10,34,8,1,0,0],["2025-10-08",8803,3643800,53,10,34,8,1,0,0],["2025-10-08",7833,3643600,53,10,34,8,1,0,0],["2025-10-08",7156,3643500,53,10,34,8,1,0,0],["2025-10-08",9584,3643500,53,10,34,8,1,0,0],["2025-10-08",10727,3642600,53,10,34,8,1,0,0],["2025-10-08",8015,3641900,53,10,34,8,1,0,0],["2025-10-08",8222,3641500,53,10,34,8,1,0,0],["2025-10-08",3160,3641100,53,10,34,8,1,0,0],["2025-10-08",10401,3640800,53,10,34,8,1,0,0],["2025-10-08",3356,3640800,53,10,34,8,1,0,0],["2025-10-08",5578,3640400,53,10,34,8,1,0,0],["2025-10-08",8563,3640300,53,10,34,8,1,0,0],["2025-10-08",10954,3640300,53,10,34,8,1,0,0],["2025-10-08",6627,3639300,53,10,34,8,1,0,0],["2025-10-08",6157,3637300,53,10,34,8,1,0,0],["2025-10-08",8826,3637100,53,10,34,8,1,0,0],["2025-10-08",6286,3636600,53,10,34,8,1,0,0],["2025-10-08",5100,3636000,53,10,34,8,1,0,0],["2025-10-08",9203,3636000,53,10,34,8,1,0,0],["2025-10-08",4306,3636000,53,10,34,8,1,0,0],["2025-10-08",4283,3636000,53,10,34,8,1,0,0],["2025-10-08",273,3636000,53,10,34,8,1,0,0],["2025-10-08",2953,3636000,53,10,34,8,1,0,0],["2025-10-08",5490,3636000,53,10,34,8,1,0,0],["2025-10-08",9071,3635700,53,10,34,8,1,0,0],["2025-10-08",7791,3634700,53,10,34,8,1,0,0],["2025-10-08",3303,3634600,53,10,34,8,1,0,0],["2025-10-08",11765,3634339,53,10,34,8,1,0,0],["2025-10-08",10058,3634000,53,10,34,8,1,0,0],["2025-10-08",3061,3633600,53,10,34,8,1,0,0],["2025-10-08",3306,3633500,53,10,34,8,1,0,0],["2025-10-08",7081,3633300,53,10,34,8,1,0,0],["2025-10-08",10770,3633100,53,10,34,8,1,0,0],["2025-10-08",3217,3632700,53,10,34,8,1,0,0],["2025-10-08",4592,3632400,53,10,34,8,1,0,0],["2025-10-08",8540,3632400,53,10,34,8,1,0,0],["2025-10-08",8136,3632200,53,10,34,8,1,0,0],["2025-10-08",9554,3632200,53,10,34,8,1,0,0],["2025-10-08",5105,3632000,53,10,34,8,1,0,0],["2025-10-08",2692,3631014,53,10,34,8,1,0,0],["2025-10-08",11291,3630600,53,10,34,8,1,0,0],["2025-10-08",10905,3630200,53,10,34,8,1,0,0],["2025-10-08",10764,3630200,53,10,34,8,1,0,0],["2025-10-08",9082,3630000,53,10,34,8,1,0,0],["2025-10-08",9592,3629100,53,10,34,8,1,0,0],["2025-10-08",6857,3629000,53,10,34,8,1,0,0],["2025-10-08",11623,3628800,53,10,34,8,1,0,0],["2025-10-08",8803,3628400,53,10,34,8,1,0,0],["2025-10-08",7875,3628200,53,10,34,8,1,0,0],["2025-10-08",7646,3627900,53,10,34,8,1,0,0],["2025-10-08",2428,3627652,53,10,34,8,1,0,0],["2025-10-08",1188,3627000,53,10,34,8,1,0,0],["2025-10-08",324,3626000,53,10,34,8,1,0,0],["2025-10-08",7930,3626000,53,10,34,8,1,0,0],["2025-10-08",9296,3626000,53,10,34,8,1,0,0],["2025-10-08",5253,3626000,53,10,34,8,1,0,0],["2025-10-08",8052,3625500,53,10,34,8,1,0,0],["2025-10-08",2744,3625017,53,10,34,8,1,0,0],["2025-10-08",6509,3624700,53,10,34,8,1,0,0],["2025-10-08",8203,3624200,53,10,34,8,1,0,0],["2025-10-08",11109,3623800,53,10,34,8,1,0,0],["2025-10-08",5266,3623800,53,10,34,8,1,0,0],["2025-10-08",5553,3623800,53,10,34,8,1,0,0],["2025-10-08",10571,3623500,53,10,34,8,1,0,0],["2025-10-08",11702,3623400,53,10,34,8,1,0,0],["2025-10-08",1408,3623395,53,10,34,8,1,0,0],["2025-10-08",2973,3622800,53,10,34,8,1,0,0],["2025-10-08",3118,3621900,53,10,34,8,1,0,0],["2025-10-08",4624,3621700,53,10,34,8,1,0,0],["2025-10-08",3125,3621700,53,10,34,8,1,0,0],["2025-10-08",8827,3621600,53,10,34,8,1,0,0],["2025-10-08",1898,3621031,53,10,34,8,1,0,0],["2025-10-08",8244,3621000,53,10,34,8,1,0,0],["2025-10-08",1630,3620657,53,10,34,8,1,0,0],["2025-10-08",11206,3620600,53,10,34,8,1,0,0],["2025-10-08",7790,3619200,53,10,34,8,1,0,0],["2025-10-08",3055,3619100,53,10,34,8,1,0,0],["2025-10-08",2484,3618700,53,10,34,8,1,0,0],["2025-10-08",6725,3618600,53,10,34,8,1,0,0],["2025-10-08",3600,3617700,53,10,34,8,1,0,0],["2025-10-08",3186,3617300,53,10,34,8,1,0,0],["2025-10-08",4908,3616000,53,10,34,8,1,0,0],["2025-10-08",6632,3616000,53,10,34,8,1,0,0],["2025-10-08",3396,3616000,53,10,34,8,1,0,0],["2025-10-08",384,3616000,53,10,34,8,1,0,0],["2025-10-08",9417,3615800,53,10,34,8,1,0,0],["2025-10-08",5856,3615700,53,10,34,8,1,0,0],["2025-10-08",3108,3614700,53,10,34,8,1,0,0],["2025-10-08",6030,3614300,53,10,34,8,1,0,0],["2025-10-08",11456,3614200,53,10,34,8,1,0,0],["2025-10-08",9607,3614100,53,10,34,8,1,0,0],["2025-10-08",9165,3613800,53,10,34,8,1,0,0],["2025-10-08",6727,3613100,53,10,34,8,1,0,0],["2025-10-08",8497,3612900,53,10,34,8,1,0,0],["2025-10-08",7439,3612600,53,10,34,8,1,0,0],["2025-10-08",147,3612300,53,10,34,8,1,0,0],["2025-10-08",5597,3612300,53,10,34,8,1,0,0],["2025-10-08",1233,3612200,53,10,34,8,1,0,0],["2025-10-08",4074,3610100,53,10,34,8,1,0,0],["2025-10-08",2654,3609571,53,10,34,8,1,0,0],["2025-10-08",5590,3608700,53,10,34,8,1,0,0],["2025-10-08",9650,3608100,53,10,34,8,1,0,0],["2025-10-08",3065,3607800,53,10,34,8,1,0,0],["2025-10-08",6941,3607300,53,10,34,8,1,0,0],["2025-10-08",7017,3606800,53,10,34,8,1,0,0],["2025-10-08",4256,3606800,53,10,34,8,1,0,0],["2025-10-08",9034,3606800,53,10,34,8,1,0,0],["2025-10-08",10751,3606800,53,10,34,8,1,0,0],["2025-10-08",8233,3606800,53,10,34,8,1,0,0],["2025-10-08",4304,3606500,53,10,34,8,1,0,0],["2025-10-08",5941,3606000,53,10,34,8,1,0,0],["2025-10-08",5521,3606000,53,10,34,8,1,0,0],["2025-10-08",5979,3606000,53,10,34,8,1,0,0],["2025-10-08",358,3606000,53,10,34,8,1,0,0],["2025-10-08",11730,3605900,53,10,34,8,1,0,0],["2025-10-08",2472,3604825,53,10,34,8,1,0,0],["2025-10-08",7128,3604600,53,10,34,8,1,0,0],["2025-10-08",7543,3603600,53,10,34,8,1,0,0],["2025-10-08",9254,3603200,53,10,34,8,1,0,0],["2025-10-08",5940,3603000,53,10,34,8,1,0,0],["2025-10-08",10797,3602300,53,10,34,8,1,0,0],["2025-10-08",1332,3601242,53,10,34,8,1,0,0],["2025-10-08",8213,3600600,53,10,34,8,1,0,0],["2025-10-08",6143,3599600,53,10,34,8,1,0,0],["2025-10-08",1829,3598616,53,10,34,8,1,0,0],["2025-10-08",10675,3598100,53,10,34,8,1,0,0],["2025-10-08",3790,3598100,53,10,34,8,1,0,0],["2025-10-08",3290,3598100,53,10,34,8,1,0,0],["2025-10-08",3763,3598100,53,10,34,8,1,0,0],["2025-10-08",9515,3598100,53,10,34,8,1,0,0],["2025-10-08",7384,3598100,53,10,34,8,1,0,0],["2025-10-08",360,3598100,53,10,34,8,1,0,0],["2025-10-08",3466,3598100,53,10,34,8,1,0,0],["2025-10-08",2710,3596865,53,10,34,8,1,0,0],["2025-10-08",3145,3596400,53,10,34,8,1,0,0],["2025-10-08",7903,3596300,53,10,34,8,1,0,0],["2025-10-08",2184,3594800,53,10,34,8,1,0,0],["2025-10-08",10814,3594600,53,10,34,8,1,0,0],["2025-10-08",9910,3593800,53,10,34,8,1,0,0],["2025-10-08",3314,3593700,53,10,34,8,1,0,0],["2025-10-08",5340,3593200,53,10,34,8,1,0,0],["2025-10-08",10913,3593100,53,10,34,8,1,0,0],["2025-10-08",1684,3592681,53,10,34,8,1,0,0],["2025-10-08",3340,3592400,53,10,34,8,1,0,0],["2025-10-08",3191,3591900,53,10,34,8,1,0,0],["2025-10-08",4855,3591600,53,10,34,8,1,0,0],["2025-10-08",5413,3591600,53,10,34,8,1,0,0],["2025-10-08",6885,3590400,53,10,34,8,1,0,0],["2025-10-08",5244,3590100,53,10,34,8,1,0,0],["2025-10-08",1770,3589900,53,10,34,8,1,0,0],["2025-10-08",5059,3589800,53,10,34,8,1,0,0],["2025-10-08",13692,3589800,53,10,34,8,1,0,0],["2025-10-08",6055,3589500,53,10,34,8,1,0,0],["2025-10-08",4075,3589300,53,10,34,8,1,0,0],["2025-10-08",2964,3589200,53,10,34,8,1,0,0],["2025-10-08",5257,3588800,53,10,34,8,1,0,0],["2025-10-08",4454,3588700,53,10,34,8,1,0,0],["2025-10-08",10752,3588100,53,10,34,8,1,0,0],["2025-10-08",4987,3588100,53,10,34,8,1,0,0],["2025-10-08",4883,3588100,53,10,34,8,1,0,0],["2025-10-08",6841,3588100,53,10,34,8,1,0,0],["2025-10-08",5421,3588100,53,10,34,8,1,0,0],["2025-10-08",7887,3588000,53,10,34,8,1,0,0],["2025-10-08",11056,3587400,53,10,34,8,1,0,0],["2025-10-08",5556,3586500,53,10,34,8,1,0,0],["2025-10-08",10156,3586100,53,10,34,8,1,0,0],["2025-10-08",6797,3586000,53,10,34,8,1,0,0],["2025-10-08",3044,3585900,53,10,34,8,1,0,0],["2025-10-08",1713,3585649,53,10,34,8,1,0,0],["2025-10-08",6737,3584900,53,10,34,8,1,0,0],["2025-10-08",1685,3583800,53,10,34,8,1,0,0],["2025-10-08",155,3583700,53,10,34,8,1,0,0],["2025-10-08",11505,3583500,53,10,34,8,1,0,0],["2025-10-08",3924,3583000,53,10,34,8,1,0,0],["2025-10-08",6497,3581700,53,10,34,8,1,0,0],["2025-10-08",10822,3581700,53,10,34,8,1,0,0],["2025-10-08",7658,3581500,53,10,34,8,1,0,0],["2025-10-08",7815,3580500,53,10,34,8,1,0,0],["2025-10-08",7304,3579900,53,10,34,8,1,0,0],["2025-10-08",1187,3579500,53,10,34,8,1,0,0],["2025-10-08",6903,3578100,53,10,34,8,1,0,0],["2025-10-08",8224,3577700,53,10,34,8,1,0,0],["2025-10-08",11586,3577700,53,10,34,8,1,0,0],["2025-10-08",6539,3577200,53,10,34,8,1,0,0],["2025-10-08",6240,3576000,53,10,34,8,1,0,0],["2025-10-08",8243,3574800,53,10,34,8,1,0,0],["2025-10-08",1300,3574800,53,10,34,8,1,0,0],["2025-10-08",11135,3574500,53,10,34,8,1,0,0],["2025-10-08",4308,3574400,53,10,34,8,1,0,0],["2025-10-08",6436,3574200,53,10,34,8,1,0,0],["2025-10-08",9643,3573600,53,10,34,8,1,0,0],["2025-10-08",4190,3573000,53,10,34,8,1,0,0],["2025-10-08",1666,3571904,53,10,34,8,1,0,0],["2025-10-08",10946,3571400,53,10,34,8,1,0,0],["2025-10-08",5623,3571000,53,10,34,8,1,0,0],["2025-10-08",5117,3570600,53,10,34,8,1,0,0],["2025-10-08",4597,3570600,53,10,34,8,1,0,0],["2025-10-08",203,3570000,53,10,34,8,1,0,0],["2025-10-08",4384,3569400,53,10,34,8,1,0,0],["2025-10-08",5539,3569300,53,10,34,8,1,0,0],["2025-10-08",8510,3569100,53,10,34,8,1,0,0],["2025-10-08",10653,3569000,53,10,34,8,1,0,0],["2025-10-08",5022,3568800,53,10,34,8,1,0,0],["2025-10-08",267,3568200,53,10,34,8,1,0,0],["2025-10-08",6451,3568100,53,10,34,8,1,0,0],["2025-10-08",6466,3567800,53,10,34,8,1,0,0],["2025-10-08",11344,3567700,53,10,34,8,1,0,0],["2025-10-08",9645,3567700,53,10,34,8,1,0,0],["2025-10-08",9842,3567600,53,10,34,8,1,0,0],["2025-10-08",6009,3567000,53,10,34,8,1,0,0],["2025-10-08",4064,3566800,53,10,34,8,1,0,0],["2025-10-08",7851,3566800,53,10,34,8,1,0,0],["2025-10-08",2140,3566748,53,10,34,8,1,0,0],["2025-10-08",9573,3566700,53,10,34,8,1,0,0],["2025-10-08",5154,3566200,53,10,34,8,1,0,0],["2025-10-08",7640,3566100,53,10,34,8,1,0,0],["2025-10-08",6546,3565500,53,10,34,8,1,0,0],["2025-10-08",9454,3562800,53,10,34,8,1,0,0],["2025-10-08",5556,3562800,53,10,34,8,1,0,0],["2025-10-08",9702,3562500,53,10,34,8,1,0,0],["2025-10-08",6613,3562500,53,10,34,8,1,0,0],["2025-10-08",11693,3562000,53,10,34,8,1,0,0],["2025-10-08",4083,3561300,53,10,34,8,1,0,0],["2025-10-08",3216,3561200,53,10,34,8,1,0,0],["2025-10-08",6640,3560200,53,10,34,8,1,0,0],["2025-10-08",386,3560200,53,10,34,8,1,0,0],["2025-10-08",8697,3560200,53,10,34,8,1,0,0],["2025-10-08",10186,3560200,53,10,34,8,1,0,0],["2025-10-08",280,3560200,53,10,34,8,1,0,0],["2025-10-08",11383,3560200,53,10,34,8,1,0,0],["2025-10-08",8339,3560200,53,10,34,8,1,0,0],["2025-10-08",2501,3559502,53,10,34,8,1,0,0],["2025-10-08",1623,3559488,53,10,34,8,1,0,0],["2025-10-08",6173,3559300,53,10,34,8,1,0,0],["2025-10-08",4537,3559000,53,10,34,8,1,0,0],["2025-10-08",3223,3559000,53,10,34,8,1,0,0],["2025-10-08",6605,3558100,53,10,34,8,1,0,0],["2025-10-08",4322,3558100,53,10,34,8,1,0,0],["2025-10-08",9234,3558100,53,10,34,8,1,0,0],["2025-10-08",5176,3558100,53,10,34,8,1,0,0],["2025-10-08",8729,3557700,53,10,34,8,1,0,0],["2025-10-08",5345,3557700,53,10,34,8,1,0,0],["2025-10-08",10550,3557700,53,10,34,8,1,0,0],["2025-10-08",5441,3557400,53,10,34,8,1,0,0],["2025-10-08",3084,3556300,53,10,34,8,1,0,0],["2025-10-08",7283,3556200,53,10,34,8,1,0,0],["2025-10-08",4864,3556000,53,10,34,8,1,0,0],["2025-10-08",11303,3556000,53,10,34,8,1,0,0],["2025-10-08",3221,3555200,53,10,34,8,1,0,0],["2025-10-08",1980,3554700,53,10,34,8,1,0,0],["2025-10-08",5896,3553800,53,10,34,8,1,0,0],["2025-10-08",3357,3553600,53,10,34,8,1,0,0],["2025-10-08",7442,3553200,53,10,34,8,1,0,0],["2025-10-08",6241,3553200,53,10,34,8,1,0,0],["2025-10-08",3238,3552300,53,10,34,8,1,0,0],["2025-10-08",9912,3551600,53,10,34,8,1,0,0],["2025-10-08",1420,3551079,53,10,34,8,1,0,0],["2025-10-08",3986,3550400,53,10,34,8,1,0,0],["2025-10-08",10011,3550200,53,10,34,8,1,0,0],["2025-10-08",10444,3550200,53,10,34,8,1,0,0],["2025-10-08",5486,3550200,53,10,34,8,1,0,0],["2025-10-08",10141,3549000,53,10,34,8,1,0,0],["2025-10-08",10637,3548700,53,10,34,8,1,0,0],["2025-10-08",11011,3548600,53,10,34,8,1,0,0],["2025-10-08",9383,3548600,53,10,34,8,1,0,0],["2025-10-08",10300,3548200,53,10,34,8,1,0,0],["2025-10-08",9547,3547800,53,10,34,8,1,0,0],["2025-10-08",10105,3547700,53,10,34,8,1,0,0],["2025-10-08",2648,3547600,53,10,34,8,1,0,0],["2025-10-08",216,3546800,53,10,34,8,1,0,0],["2025-10-08",2676,3546600,53,10,34,8,1,0,0],["2025-10-08",2231,3546325,53,10,34,8,1,0,0],["2025-10-08",8345,3546100,53,10,34,8,1,0,0],["2025-10-08",8128,3546000,53,10,34,8,1,0,0],["2025-10-08",5269,3546000,53,10,34,8,1,0,0],["2025-10-08",3106,3544800,53,10,34,8,1,0,0],["2025-10-08",7048,3543600,53,10,34,8,1,0,0],["2025-10-08",13682,3543300,53,10,34,8,1,0,0],["2025-10-08",7159,3542800,53,10,34,8,1,0,0],["2025-10-08",6624,3542400,53,10,34,8,1,0,0],["2025-10-08",5504,3541500,53,10,34,8,1,0,0],["2025-10-08",6146,3541200,53,10,34,8,1,0,0],["2025-10-08",258,3540200,53,10,34,8,1,0,0],["2025-10-08",281,3540000,53,10,34,8,1,0,0],["2025-10-08",6471,3539800,53,10,34,8,1,0,0],["2025-10-08",11196,3539800,53,10,34,8,1,0,0],["2025-10-08",7275,3539600,53,10,34,8,1,0,0],["2025-10-08",5709,3539000,53,10,34,8,1,0,0],["2025-10-08",5964,3538100,53,10,34,8,1,0,0],["2025-10-08",10907,3538000,53,10,34,8,1,0,0],["2025-10-08",1526,3537942,53,10,34,8,1,0,0],["2025-10-08",5546,3537600,53,10,34,8,1,0,0],["2025-10-08",3066,3537600,53,10,34,8,1,0,0],["2025-10-08",9898,3537600,53,10,34,8,1,0,0],["2025-10-08",3318,3537300,53,10,34,8,1,0,0],["2025-10-08",335,3536700,53,10,34,8,1,0,0],["2025-10-08",9843,3536700,53,10,34,8,1,0,0],["2025-10-08",9371,3535500,53,10,34,8,1,0,0],["2025-10-08",2455,3535315,53,10,34,8,1,0,0],["2025-10-08",1724,3534300,53,10,34,8,1,0,0],["2025-10-08",403,3534300,53,10,34,8,1,0,0],["2025-10-08",10475,3534300,53,10,34,8,1,0,0],["2025-10-08",3220,3533700,53,10,34,8,1,0,0],["2025-10-08",6207,3533400,53,10,34,8,1,0,0],["2025-10-08",10958,3533400,53,10,34,8,1,0,0],["2025-10-08",7011,3531900,53,10,34,8,1,0,0],["2025-10-08",11009,3531700,53,10,34,8,1,0,0],["2025-10-08",6135,3531600,53,10,34,8,1,0,0],["2025-10-08",8218,3531100,53,10,34,8,1,0,0],["2025-10-08",9199,3529800,53,10,34,8,1,0,0],["2025-10-08",11663,3529400,53,10,34,8,1,0,0],["2025-10-08",244,3529000,53,10,34,8,1,0,0],["2025-10-08",9439,3528100,53,10,34,8,1,0,0],["2025-10-08",11117,3527800,53,10,34,8,1,0,0],["2025-10-08",9247,3527400,53,10,34,8,1,0,0],["2025-10-08",6028,3527300,53,10,34,8,1,0,0],["2025-10-08",4566,3527300,53,10,34,8,1,0,0],["2025-10-08",7384,3525800,53,10,34,8,1,0,0],["2025-10-08",7388,3525600,53,10,34,8,1,0,0],["2025-10-08",1373,3525300,53,10,34,8,1,0,0],["2025-10-08",8222,3525300,53,10,34,8,1,0,0],["2025-10-08",7003,3524700,53,10,34,8,1,0,0],["2025-10-08",5594,3524300,53,10,34,8,1,0,0],["2025-10-08",1779,3524017,53,10,34,8,1,0,0],["2025-10-08",7340,3523600,53,10,34,8,1,0,0],["2025-10-08",11162,3523200,53,10,34,8,1,0,0],["2025-10-08",2579,3522953,53,10,34,8,1,0,0],["2025-10-08",4874,3522300,53,10,34,8,1,0,0],["2025-10-08",8766,3522300,53,10,34,8,1,0,0],["2025-10-08",8773,3522300,53,10,34,8,1,0,0],["2025-10-08",10115,3522300,53,10,34,8,1,0,0],["2025-10-08",145,3522300,53,10,34,8,1,0,0],["2025-10-08",377,3522300,53,10,34,8,1,0,0],["2025-10-08",8160,3522300,53,10,34,8,1,0,0],["2025-10-08",4900,3522300,53,10,34,8,1,0,0],["2025-10-08",5504,3521100,53,10,34,8,1,0,0],["2025-10-08",4619,3520800,53,10,34,8,1,0,0],["2025-10-08",13587,3520600,53,10,34,8,1,0,0],["2025-10-08",9798,3520300,53,10,34,8,1,0,0],["2025-10-08",11410,3520200,53,10,34,8,1,0,0],["2025-10-08",10539,3520200,53,10,34,8,1,0,0],["2025-10-08",13669,3519800,53,10,34,8,1,0,0],["2025-10-08",2031,3519760,53,10,34,8,1,0,0],["2025-10-08",3278,3519300,53,10,34,8,1,0,0],["2025-10-08",3436,3519200,53,10,34,8,1,0,0],["2025-10-08",3043,3519000,53,10,34,8,1,0,0],["2025-10-08",9739,3518700,53,10,34,8,1,0,0],["2025-10-08",11584,3518400,53,10,34,8,1,0,0],["2025-10-08",2454,3518094,53,10,34,8,1,0,0],["2025-10-08",7148,3517700,53,10,34,8,1,0,0],["2025-10-08",11486,3517200,53,10,34,8,1,0,0],["2025-10-08",5543,3517000,53,10,34,8,1,0,0],["2025-10-08",1609,3516446,53,10,34,8,1,0,0],["2025-10-08",190,3515800,53,10,34,8,1,0,0],["2025-10-08",282,3515700,53,10,34,8,1,0,0],["2025-10-08",233,3515700,53,10,34,8,1,0,0],["2025-10-08",5109,3515600,53,10,34,8,1,0,0],["2025-10-08",10575,3514200,53,10,34,8,1,0,0],["2025-10-08",3289,3513800,53,10,34,8,1,0,0],["2025-10-08",11356,3513600,53,10,34,8,1,0,0],["2025-10-08",4605,3513000,53,10,34,8,1,0,0],["2025-10-08",1377,3512889,53,10,34,8,1,0,0],["2025-10-08",6956,3512300,53,10,34,8,1,0,0],["2025-10-08",137,3512300,53,10,34,8,1,0,0],["2025-10-08",4232,3512200,53,10,34,8,1,0,0],["2025-10-08",10106,3511300,53,10,34,8,1,0,0],["2025-10-08",1376,3511200,53,10,34,8,1,0,0],["2025-10-08",11605,3510600,53,10,34,8,1,0,0],["2025-10-08",5184,3510500,53,10,34,8,1,0,0],["2025-10-08",7289,3510000,53,10,34,8,1,0,0],["2025-10-08",5363,3509800,53,10,34,8,1,0,0],["2025-10-08",5998,3509000,53,10,34,8,1,0,0],["2025-10-08",10538,3508600,53,10,34,8,1,0,0],["2025-10-08",9996,3508600,53,10,34,8,1,0,0],["2025-10-08",10227,3508400,53,10,34,8,1,0,0],["2025-10-08",4775,3507800,53,10,34,8,1,0,0],["2025-10-08",8774,3507700,53,10,34,8,1,0,0],["2025-10-08",9647,3506300,53,10,34,8,1,0,0],["2025-10-08",1174,3505700,53,10,34,8,1,0,0],["2025-10-08",10046,3505500,53,10,34,8,1,0,0],["2025-10-08",9785,3504900,53,10,34,8,1,0,0],["2025-10-08",8153,3504400,53,10,34,8,1,0,0],["2025-10-08",9752,3504400,53,10,34,8,1,0,0],["2025-10-08",6938,3504200,53,10,34,8,1,0,0],["2025-10-08",5291,3503500,53,10,34,8,1,0,0],["2025-10-08",7992,3502900,53,10,34,8,1,0,0],["2025-10-08",4056,3502300,53,10,34,8,1,0,0],["2025-10-08",11105,3502300,53,10,34,8,1,0,0],["2025-10-08",8120,3502300,53,10,34,8,1,0,0],["2025-10-08",7341,3502000,53,10,34,8,1,0,0],["2025-10-08",9134,3502000,53,10,34,8,1,0,0],["2025-10-08",2280,3501785,53,10,34,8,1,0,0],["2025-10-08",7945,3501600,53,10,34,8,1,0,0],["2025-10-08",2150,3501209,53,10,34,8,1,0,0],["2025-10-08",4209,3500700,53,10,34,8,1,0,0],["2025-10-08",5233,3500600,53,10,34,8,1,0,0],["2025-10-08",6731,3500100,53,10,34,8,1,0,0],["2025-10-08",7246,3499300,53,10,34,8,1,0,0],["2025-10-08",1523,3499100,53,10,34,8,1,0,0],["2025-10-08",4007,3499000,53,10,34,8,1,0,0],["2025-10-08",4041,3498000,53,10,34,8,1,0,0],["2025-10-08",2349,3497686,53,10,34,8,1,0,0],["2025-10-08",5070,3497300,53,10,34,8,1,0,0],["2025-10-08",2543,3495700,53,10,34,8,1,0,0],["2025-10-08",3070,3495700,53,10,34,8,1,0,0],["2025-10-08",8123,3495200,53,10,34,8,1,0,0],["2025-10-08",6838,3494400,53,10,34,8,1,0,0],["2025-10-08",10190,3493400,53,10,34,8,1,0,0],["2025-10-08",6010,3493200,53,10,34,8,1,0,0],["2025-10-08",7557,3492300,53,10,34,8,1,0,0],["2025-10-08",5980,3492300,53,10,34,8,1,0,0],["2025-10-08",5666,3492300,53,10,34,8,1,0,0],["2025-10-08",4412,3492300,53,10,34,8,1,0,0],["2025-10-08",8084,3492300,53,10,34,8,1,0,0],["2025-10-08",4035,3492000,53,10,34,8,1,0,0],["2025-10-08",5979,3492000,53,10,34,8,1,0,0],["2025-10-08",7264,3491800,53,10,34,8,1,0,0],["2025-10-08",8934,3491500,53,10,34,8,1,0,0],["2025-10-08",1731,3490300,53,10,34,8,1,0,0],["2025-10-08",5560,3490200,53,10,34,8,1,0,0],["2025-10-08",8382,3489300,53,10,34,8,1,0,0],["2025-10-08",7222,3487800,53,10,34,8,1,0,0],["2025-10-08",9479,3487800,53,10,34,8,1,0,0],["2025-10-08",3248,3487700,53,10,34,8,1,0,0],["2025-10-08",1449,3487000,53,10,34,8,1,0,0],["2025-10-08",10146,3486600,53,10,34,8,1,0,0],["2025-10-08",550,3485600,53,10,34,8,1,0,0],["2025-10-08",9709,3485300,53,10,34,8,1,0,0],["2025-10-08",5101,3484500,53,10,34,8,1,0,0],["2025-10-08",4111,3484500,53,10,34,8,1,0,0],["2025-10-08",6812,3484500,53,10,34,8,1,0,0],["2025-10-08",4478,3484500,53,10,34,8,1,0,0],["2025-10-08",4813,3484500,53,10,34,8,1,0,0],["2025-10-08",8906,3484500,53,10,34,8,1,0,0],["2025-10-08",7843,3484500,53,10,34,8,1,0,0],["2025-10-08",9247,3484500,53,10,34,8,1,0,0],["2025-10-08",4492,3484500,53,10,34,8,1,0,0],["2025-10-08",10678,3484500,53,10,34,8,1,0,0],["2025-10-08",11278,3484500,53,10,34,8,1,0,0],["2025-10-08",5567,3484500,53,10,34,8,1,0,0],["2025-10-08",2971,3484500,53,10,34,8,1,0,0],["2025-10-08",8310,3484500,53,10,34,8,1,0,0],["2025-10-08",9026,3484200,53,10,34,8,1,0,0],["2025-10-08",5049,3484100,53,10,34,8,1,0,0],["2025-10-08",8542,3483900,53,10,34,8,1,0,0],["2025-10-08",14088,3483600,53,10,34,8,1,0,0],["2025-10-08",1368,3483500,53,10,34,8,1,0,0],["2025-10-08",7099,3483300,53,10,34,8,1,0,0],["2025-10-08",7082,3483200,53,10,34,8,1,0,0],["2025-10-08",5044,3483200,53,10,34,8,1,0,0],["2025-10-08",11155,3482600,53,10,34,8,1,0,0],["2025-10-08",5619,3482300,53,10,34,8,1,0,0],["2025-10-08",8663,3482000,53,10,34,8,1,0,0],["2025-10-08",374,3482000,53,10,34,8,1,0,0],["2025-10-08",10134,3482000,53,10,34,8,1,0,0],["2025-10-08",8008,3481600,53,10,34,8,1,0,0],["2025-10-08",9354,3481200,53,10,34,8,1,0,0],["2025-10-08",11467,3480700,53,10,34,8,1,0,0],["2025-10-08",9478,3480700,53,10,34,8,1,0,0],["2025-10-08",9111,3480600,53,10,34,8,1,0,0],["2025-10-08",3695,3480500,53,10,34,8,1,0,0],["2025-10-08",5856,3480300,53,10,34,8,1,0,0],["2025-10-08",2338,3479843,53,10,34,8,1,0,0],["2025-10-08",5963,3479400,53,10,34,8,1,0,0],["2025-10-08",3820,3479000,53,10,34,8,1,0,0],["2025-10-08",8062,3478800,53,10,34,8,1,0,0],["2025-10-08",2425,3478417,53,10,34,8,1,0,0],["2025-10-08",9987,3476600,53,10,34,8,1,0,0],["2025-10-08",8374,3476500,53,10,34,8,1,0,0],["2025-10-08",2620,3475600,53,10,34,8,1,0,0],["2025-10-08",3247,3475400,53,10,34,8,1,0,0],["2025-10-08",2388,3475000,53,10,34,8,1,0,0],["2025-10-08",7794,3474500,53,10,34,8,1,0,0],["2025-10-08",5358,3474000,53,10,34,8,1,0,0],["2025-10-08",11145,3473500,53,10,34,8,1,0,0],["2025-10-08",5634,3473400,53,10,34,8,1,0,0],["2025-10-08",8917,3473200,53,10,34,8,1,0,0],["2025-10-08",7777,3472500,53,10,34,8,1,0,0],["2025-10-08",11194,3472500,53,10,34,8,1,0,0],["2025-10-08",11135,3471600,53,10,34,8,1,0,0],["2025-10-08",7201,3471000,53,10,34,8,1,0,0],["2025-10-08",8969,3470400,53,10,34,8,1,0,0],["2025-10-08",6342,3470300,53,10,34,8,1,0,0],["2025-10-08",9100,3470200,53,10,34,8,1,0,0],["2025-10-08",9136,3470100,53,10,34,8,1,0,0],["2025-10-08",5820,3468300,53,10,34,8,1,0,0],["2025-10-08",2382,3467660,53,10,34,8,1,0,0],["2025-10-08",4629,3467500,53,10,34,8,1,0,0],["2025-10-08",7000,3467000,53,10,34,8,1,0,0],["2025-10-08",1936,3466600,53,10,34,8,1,0,0],["2025-10-08",4461,3464500,53,10,34,8,1,0,0],["2025-10-08",5250,3464500,53,10,34,8,1,0,0],["2025-10-08",2293,3464120,53,10,34,8,1,0,0],["2025-10-08",11280,3463900,53,10,34,8,1,0,0],["2025-10-08",6646,3463300,53,10,34,8,1,0,0],["2025-10-08",8338,3463200,53,10,34,8,1,0,0],["2025-10-08",203,3463200,53,10,34,8,1,0,0],["2025-10-08",11066,3461400,53,10,34,8,1,0,0],["2025-10-08",11477,3461100,53,10,34,8,1,0,0],["2025-10-08",7256,3460500,53,10,34,8,1,0,0],["2025-10-08",11486,3460500,53,10,34,8,1,0,0],["2025-10-08",11227,3459900,53,10,34,8,1,0,0],["2025-10-08",8707,3458700,53,10,34,8,1,0,0],["2025-10-08",5959,3458500,53,10,34,8,1,0,0],["2025-10-08",4353,3458400,53,10,34,8,1,0,0],["2025-10-08",2357,3457356,53,10,34,8,1,0,0],["2025-10-08",10625,3457000,53,10,34,8,1,0,0],["2025-10-08",8437,3457000,53,10,34,8,1,0,0],["2025-10-08",6863,3456900,53,10,34,8,1,0,0],["2025-10-08",5832,3456900,53,10,34,8,1,0,0],["2025-10-08",2191,3456600,53,10,34,8,1,0,0],["2025-10-08",11553,3456000,53,10,34,8,1,0,0],["2025-10-08",3606,3455500,53,10,34,8,1,0,0],["2025-10-08",6280,3455300,53,10,34,8,1,0,0],["2025-10-08",5547,3455300,53,10,34,8,1,0,0],["2025-10-08",4672,3454500,53,10,34,8,1,0,0],["2025-10-08",9592,3454500,53,10,34,8,1,0,0],["2025-10-08",5903,3454500,53,10,34,8,1,0,0],["2025-10-08",2168,3454300,53,10,34,8,1,0,0],["2025-10-08",8777,3453200,53,10,34,8,1,0,0],["2025-10-08",1681,3453166,53,10,34,8,1,0,0],["2025-10-08",9412,3453000,53,10,34,8,1,0,0],["2025-10-08",11417,3452300,53,10,34,8,1,0,0],["2025-10-08",6437,3452000,53,10,34,8,1,0,0],["2025-10-08",10946,3452000,53,10,34,8,1,0,0],["2025-10-08",7685,3451500,53,10,34,8,1,0,0],["2025-10-08",7221,3451200,53,10,34,8,1,0,0],["2025-10-08",7135,3450700,53,10,34,8,1,0,0],["2025-10-08",9711,3449700,53,10,34,8,1,0,0],["2025-10-08",10032,3449700,53,10,34,8,1,0,0],["2025-10-08",10984,3449700,53,10,34,8,1,0,0],["2025-10-08",10749,3448100,53,10,34,8,1,0,0],["2025-10-08",8028,3447200,53,10,34,8,1,0,0],["2025-10-08",7125,3446600,53,10,34,8,1,0,0],["2025-10-08",7961,3446600,53,10,34,8,1,0,0],["2025-10-08",4922,3446600,53,10,34,8,1,0,0],["2025-10-08",10731,3446600,53,10,34,8,1,0,0],["2025-10-08",5135,3446600,53,10,34,8,1,0,0],["2025-10-08",10507,3446600,53,10,34,8,1,0,0],["2025-10-08",6985,3446600,53,10,34,8,1,0,0],["2025-10-08",11622,3446600,53,10,34,8,1,0,0],["2025-10-08",7320,3446100,53,10,34,8,1,0,0],["2025-10-08",4030,3444600,53,10,34,8,1,0,0],["2025-10-08",1380,3443701,53,10,34,8,1,0,0],["2025-10-08",7048,3443700,53,10,34,8,1,0,0],["2025-10-08",388,3443700,53,10,34,8,1,0,0],["2025-10-08",7953,3443200,53,10,34,8,1,0,0],["2025-10-08",4445,3443000,53,10,34,8,1,0,0],["2025-10-08",5877,3442500,53,10,34,8,1,0,0],["2025-10-08",11172,3442300,53,10,34,8,1,0,0],["2025-10-08",2566,3441900,53,10,34,8,1,0,0],["2025-10-08",5831,3441800,53,10,34,8,1,0,0],["2025-10-08",4532,3441500,53,10,34,8,1,0,0],["2025-10-08",6992,3441200,53,10,34,8,1,0,0],["2025-10-08",10347,3441200,53,10,34,8,1,0,0],["2025-10-08",8193,3440800,53,10,34,8,1,0,0],["2025-10-08",6914,3440100,53,10,34,8,1,0,0],["2025-10-08",4223,3438800,53,10,34,8,1,0,0],["2025-10-08",10523,3438600,53,10,34,8,1,0,0],["2025-10-08",1836,3438389,53,10,34,8,1,0,0],["2025-10-08",2062,3438050,53,10,34,8,1,0,0],["2025-10-08",7357,3437600,53,10,34,8,1,0,0],["2025-10-08",1483,3436782,53,10,34,8,1,0,0],["2025-10-08",11058,3436600,53,10,34,8,1,0,0],["2025-10-08",6838,3436600,53,10,34,8,1,0,0],["2025-10-08",6165,3436600,53,10,34,8,1,0,0],["2025-10-08",6653,3436600,53,10,34,8,1,0,0],["2025-10-08",11505,3435600,53,10,34,8,1,0,0],["2025-10-08",381,3435300,53,10,34,8,1,0,0],["2025-10-08",5177,3435300,53,10,34,8,1,0,0],["2025-10-08",233,3434500,53,10,34,8,1,0,0],["2025-10-08",5628,3434000,53,10,34,8,1,0,0],["2025-10-08",7519,3433700,53,10,34,8,1,0,0],["2025-10-08",7054,3433200,53,10,34,8,1,0,0],["2025-10-08",7448,3433200,53,10,34,8,1,0,0],["2025-10-08",5838,3433200,53,10,34,8,1,0,0],["2025-10-08",5834,3432100,53,10,34,8,1,0,0],["2025-10-08",13663,3432100,53,10,34,8,1,0,0],["2025-10-08",10165,3432000,53,10,34,8,1,0,0],["2025-10-08",7068,3431100,53,10,34,8,1,0,0],["2025-10-08",2146,3430600,53,10,34,8,1,0,0],["2025-10-08",10719,3430500,53,10,34,8,1,0,0],["2025-10-08",2288,3430382,53,10,34,8,1,0,0],["2025-10-08",2627,3430000,53,10,34,8,1,0,0],["2025-10-08",1985,3429995,53,10,34,8,1,0,0],["2025-10-08",9717,3429100,53,10,34,8,1,0,0],["2025-10-08",3316,3427500,53,10,34,8,1,0,0],["2025-10-08",4561,3427300,53,10,34,8,1,0,0],["2025-10-08",6141,3427100,53,10,34,8,1,0,0],["2025-10-08",687,3427075,53,10,34,8,1,0,0],["2025-10-08",4175,3426600,53,10,34,8,1,0,0],["2025-10-08",5937,3426600,53,10,34,8,1,0,0],["2025-10-08",13642,3426600,53,10,34,8,1,0,0],["2025-10-08",8671,3426600,53,10,34,8,1,0,0],["2025-10-08",6536,3426200,53,10,34,8,1,0,0],["2025-10-08",7168,3426200,53,10,34,8,1,0,0],["2025-10-08",3038,3426000,53,10,34,8,1,0,0],["2025-10-08",1653,3425827,53,10,34,8,1,0,0],["2025-10-08",11420,3425700,53,10,34,8,1,0,0],["2025-10-08",7248,3425300,53,10,34,8,1,0,0],["2025-10-08",10352,3425100,53,10,34,8,1,0,0],["2025-10-08",9462,3425000,53,10,34,8,1,0,0],["2025-10-08",5125,3424800,53,10,34,8,1,0,0],["2025-10-08",5240,3424200,53,10,34,8,1,0,0],["2025-10-08",9481,3424200,53,10,34,8,1,0,0],["2025-10-08",6369,3423900,53,10,34,8,1,0,0],["2025-10-08",6188,3422400,53,10,34,8,1,0,0],["2025-10-08",6910,3422400,53,10,34,8,1,0,0],["2025-10-08",9893,3421400,53,10,34,8,1,0,0],["2025-10-08",2407,3421396,53,10,34,8,1,0,0],["2025-10-08",9160,3420900,53,10,34,8,1,0,0],["2025-10-08",9142,3420300,53,10,34,8,1,0,0],["2025-10-08",8980,3420100,53,10,34,8,1,0,0],["2025-10-08",10839,3419300,53,10,34,8,1,0,0],["2025-10-08",11580,3419200,53,10,34,8,1,0,0],["2025-10-08",5899,3418600,53,10,34,8,1,0,0],["2025-10-08",10037,3417500,53,10,34,8,1,0,0],["2025-10-08",6590,3416800,53,10,34,8,1,0,0],["2025-10-08",1764,3416631,53,10,34,8,1,0,0],["2025-10-08",11373,3416600,53,10,34,8,1,0,0],["2025-10-08",8216,3416200,53,10,34,8,1,0,0],["2025-10-08",5929,3416100,53,10,34,8,1,0,0],["2025-10-08",9804,3416100,53,10,34,8,1,0,0],["2025-10-08",6861,3414500,53,10,34,8,1,0,0],["2025-10-08",6957,3414300,53,10,34,8,1,0,0],["2025-10-08",10006,3414300,53,10,34,8,1,0,0],["2025-10-08",268,3413100,53,10,34,8,1,0,0],["2025-10-08",10962,3413100,53,10,34,8,1,0,0],["2025-10-08",5837,3412300,53,10,34,8,1,0,0],["2025-10-08",3196,3412000,53,10,34,8,1,0,0],["2025-10-08",11018,3411900,53,10,34,8,1,0,0],["2025-10-08",682,3411644,53,10,34,8,1,0,0],["2025-10-08",4533,3411300,53,10,34,8,1,0,0],["2025-10-08",9904,3410700,53,10,34,8,1,0,0],["2025-10-08",6659,3410600,53,10,34,8,1,0,0],["2025-10-08",1293,3409430,53,10,34,8,1,0,0],["2025-10-08",6745,3409400,53,10,34,8,1,0,0],["2025-10-08",1258,3408800,53,10,34,8,1,0,0],["2025-10-08",10585,3408700,53,10,34,8,1,0,0],["2025-10-08",7364,3408700,53,10,34,8,1,0,0],["2025-10-08",5167,3408700,53,10,34,8,1,0,0],["2025-10-08",7552,3408000,53,10,34,8,1,0,0],["2025-10-08",8723,3407700,53,10,34,8,1,0,0],["2025-10-08",7400,3407700,53,10,34,8,1,0,0],["2025-10-08",1794,3407600,53,10,34,8,1,0,0],["2025-10-08",6299,3407600,53,10,34,8,1,0,0],["2025-10-08",1680,3407500,53,10,34,8,1,0,0],["2025-10-08",7216,3407500,53,10,34,8,1,0,0],["2025-10-08",5718,3407300,53,10,34,8,1,0,0],["2025-10-08",3683,3406600,53,10,34,8,1,0,0],["2025-10-08",8327,3406600,53,10,34,8,1,0,0],["2025-10-08",233,3405800,53,10,34,8,1,0,0],["2025-10-08",9638,3405800,53,10,34,8,1,0,0],["2025-10-08",5876,3405700,53,10,34,8,1,0,0],["2025-10-08",8220,3405600,53,10,34,8,1,0,0],["2025-10-08",9202,3405600,53,10,34,8,1,0,0],["2025-10-08",6044,3405500,53,10,34,8,1,0,0],["2025-10-08",3182,3405300,53,10,34,8,1,0,0],["2025-10-08",2280,3403500,53,10,34,8,1,0,0],["2025-10-08",9515,3403500,53,10,34,8,1,0,0],["2025-10-08",8571,3402700,53,10,34,8,1,0,0],["2025-10-08",166,3401688,53,10,34,8,1,0,0],["2025-10-08",690,3401600,53,10,34,8,1,0,0],["2025-10-08",2213,3401046,53,10,34,8,1,0,0],["2025-10-08",10157,3400000,53,10,34,8,1,0,0],["2025-10-08",146,3399600,53,10,34,8,1,0,0],["2025-10-08",9999,3399600,53,10,34,8,1,0,0],["2025-10-08",4388,3398700,53,10,34,8,1,0,0],["2025-10-08",7586,3398700,53,10,34,8,1,0,0],["2025-10-08",6642,3398700,53,10,34,8,1,0,0],["2025-10-08",6617,3398700,53,10,34,8,1,0,0],["2025-10-08",1593,3398569,53,10,34,8,1,0,0],["2025-10-08",7891,3397800,53,10,34,8,1,0,0],["2025-10-08",9271,3397500,53,10,34,8,1,0,0],["2025-10-08",229,3397200,53,10,34,8,1,0,0],["2025-10-08",12599,3396900,53,10,34,8,1,0,0],["2025-10-08",8750,3396600,53,10,34,8,1,0,0],["2025-10-08",5616,3395700,53,10,34,8,1,0,0],["2025-10-08",3325,3395300,53,10,34,8,1,0,0],["2025-10-08",11315,3394500,53,10,34,8,1,0,0],["2025-10-08",3299,3393900,53,10,34,8,1,0,0],["2025-10-08",3753,3393000,53,10,34,8,1,0,0],["2025-10-08",4976,3392700,53,10,34,8,1,0,0],["2025-10-08",7628,3392100,53,10,34,8,1,0,0],["2025-10-08",7476,3391000,53,10,34,8,1,0,0],["2025-10-08",10851,3390700,53,10,34,8,1,0,0],["2025-10-08",7200,3390600,53,10,34,8,1,0,0],["2025-10-08",10998,3389600,53,10,34,8,1,0,0],["2025-10-08",1605,3389489,53,10,34,8,1,0,0],["2025-10-08",6851,3388700,53,10,34,8,1,0,0],["2025-10-08",10159,3388500,53,10,34,8,1,0,0],["2025-10-08",3330,3388300,53,10,34,8,1,0,0],["2025-10-08",6382,3388000,53,10,34,8,1,0,0],["2025-10-08",7559,3387200,53,10,34,8,1,0,0],["2025-10-08",9929,3387100,53,10,34,8,1,0,0],["2025-10-08",4354,3387100,53,10,34,8,1,0,0],["2025-10-08",347,3387000,53,10,34,8,1,0,0],["2025-10-08",2040,3386500,53,10,34,8,1,0,0],["2025-10-08",5054,3386200,53,10,34,8,1,0,0],["2025-10-08",9772,3385900,53,10,34,8,1,0,0],["2025-10-08",2109,3385700,53,10,34,8,1,0,0],["2025-10-08",10954,3385500,53,10,34,8,1,0,0],["2025-10-08",1345,3385355,53,10,34,8,1,0,0],["2025-10-08",9663,3385200,53,10,34,8,1,0,0],["2025-10-08",4791,3384300,53,10,34,8,1,0,0],["2025-10-08",3989,3383700,53,10,34,8,1,0,0],["2025-10-08",10884,3383300,53,10,34,8,1,0,0],["2025-10-08",4584,3382800,53,10,34,8,1,0,0],["2025-10-08",11363,3381300,53,10,34,8,1,0,0],["2025-10-08",2620,3380400,53,10,34,8,1,0,0],["2025-10-08",6525,3380100,53,10,34,8,1,0,0],["2025-10-08",283,3379800,53,10,34,8,1,0,0],["2025-10-08",7878,3379600,53,10,34,8,1,0,0],["2025-10-08",4402,3379600,53,10,34,8,1,0,0],["2025-10-08",10239,3379600,53,10,34,8,1,0,0],["2025-10-08",9613,3379600,53,10,34,8,1,0,0],["2025-10-08",10004,3379600,53,10,34,8,1,0,0],["2025-10-08",1653,3377700,53,10,34,8,1,0,0],["2025-10-08",8217,3377500,53,10,34,8,1,0,0],["2025-10-08",6664,3376600,53,10,34,8,1,0,0],["2025-10-08",3047,3376600,53,10,34,8,1,0,0],["2025-10-08",5853,3376600,53,10,34,8,1,0,0],["2025-10-08",332,3375800,53,10,34,8,1,0,0],["2025-10-08",5603,3375000,53,10,34,8,1,0,0],["2025-10-08",5000,3375000,53,10,34,8,1,0,0],["2025-10-08",2269,3374741,53,10,34,8,1,0,0],["2025-10-08",1363,3374000,53,10,34,8,1,0,0],["2025-10-08",4252,3373800,53,10,34,8,1,0,0],["2025-10-08",4231,3373200,53,10,34,8,1,0,0],["2025-10-08",8353,3373000,53,10,34,8,1,0,0],["2025-10-08",6547,3372600,53,10,34,8,1,0,0],["2025-10-08",7778,3372500,53,10,34,8,1,0,0],["2025-10-08",3052,3371300,53,10,34,8,1,0,0],["2025-10-08",9104,3370800,53,10,34,8,1,0,0],["2025-10-08",4954,3370800,53,10,34,8,1,0,0],["2025-10-08",8792,3370800,53,10,34,8,1,0,0],["2025-10-08",9215,3370800,53,10,34,8,1,0,0],["2025-10-08",8048,3370800,53,10,34,8,1,0,0],["2025-10-08",8366,3370800,53,10,34,8,1,0,0],["2025-10-08",5804,3370800,53,10,34,8,1,0,0],["2025-10-08",5464,3370800,53,10,34,8,1,0,0],["2025-10-08",4443,3370800,53,10,34,8,1,0,0],["2025-10-08",7122,3370800,53,10,34,8,1,0,0],["2025-10-08",4165,3370000,53,10,34,8,1,0,0],["2025-10-08",11076,3369600,53,10,34,8,1,0,0],["2025-10-08",13680,3369600,53,10,34,8,1,0,0],["2025-10-08",11079,3369600,53,10,34,8,1,0,0],["2025-10-08",7404,3369400,53,10,34,8,1,0,0],["2025-10-08",5889,3369000,53,10,34,8,1,0,0],["2025-10-08",8140,3368300,53,10,34,8,1,0,0],["2025-10-08",9442,3368100,53,10,34,8,1,0,0],["2025-10-08",8806,3368000,53,10,34,8,1,0,0],["2025-10-08",1810,3367458,53,10,34,8,1,0,0],["2025-10-08",5410,3367200,53,10,34,8,1,0,0],["2025-10-08",7015,3367100,53,10,34,8,1,0,0],["2025-10-08",9998,3366900,53,10,34,8,1,0,0],["2025-10-08",11072,3366400,53,10,34,8,1,0,0],["2025-10-08",9683,3366300,53,10,34,8,1,0,0],["2025-10-08",330,3365800,53,10,34,8,1,0,0],["2025-10-08",1716,3365800,53,10,34,8,1,0,0],["2025-10-08",7655,3365700,53,10,34,8,1,0,0],["2025-10-08",7458,3365700,53,10,34,8,1,0,0],["2025-10-08",9687,3365400,53,10,34,8,1,0,0],["2025-10-08",6012,3364100,53,10,34,8,1,0,0],["2025-10-08",9155,3363700,53,10,34,8,1,0,0],["2025-10-08",3535,3361800,53,10,34,8,1,0,0],["2025-10-08",8886,3361800,53,10,34,8,1,0,0],["2025-10-08",8034,3361500,53,10,34,8,1,0,0],["2025-10-08",8507,3360300,53,10,34,8,1,0,0],["2025-10-08",6239,3359600,53,10,34,8,1,0,0],["2025-10-08",10158,3359200,53,10,34,8,1,0,0],["2025-10-08",8485,3359200,53,10,34,8,1,0,0],["2025-10-08",5169,3359100,53,10,34,8,1,0,0],["2025-10-08",7332,3358800,53,10,34,8,1,0,0],["2025-10-08",8233,3358500,53,10,34,8,1,0,0],["2025-10-08",6186,3358200,53,10,34,8,1,0,0],["2025-10-08",1471,3357670,53,10,34,8,1,0,0],["2025-10-08",11401,3356900,53,10,34,8,1,0,0],["2025-10-08",4534,3355500,53,10,34,8,1,0,0],["2025-10-08",10415,3354300,53,10,34,8,1,0,0],["2025-10-08",11516,3353800,53,10,34,8,1,0,0],["2025-10-08",2523,3352507,53,10,34,8,1,0,0],["2025-10-08",7216,3352400,53,10,34,8,1,0,0],["2025-10-08",1763,3352395,53,10,34,8,1,0,0],["2025-10-08",1460,3352251,53,10,34,8,1,0,0],["2025-10-08",10953,3351700,53,10,34,8,1,0,0],["2025-10-08",4430,3351300,53,10,34,8,1,0,0],["2025-10-08",7957,3350800,53,10,34,8,1,0,0],["2025-10-08",7208,3350800,53,10,34,8,1,0,0],["2025-10-08",5954,3350800,53,10,34,8,1,0,0],["2025-10-08",8533,3350800,53,10,34,8,1,0,0],["2025-10-08",11035,3350400,53,10,34,8,1,0,0],["2025-10-08",4797,3349300,53,10,34,8,1,0,0],["2025-10-08",5757,3348300,53,10,34,8,1,0,0],["2025-10-08",211,3347500,53,10,34,8,1,0,0],["2025-10-08",7641,3347500,53,10,34,8,1,0,0],["2025-10-08",9308,3347100,53,10,34,8,1,0,0],["2025-10-08",3414,3345800,53,10,34,8,1,0,0],["2025-10-08",5178,3345600,53,10,34,8,1,0,0],["2025-10-08",4622,3344500,53,10,34,8,1,0,0],["2025-10-08",6808,3344300,53,10,34,8,1,0,0],["2025-10-08",8869,3343800,53,10,34,8,1,0,0],["2025-10-08",5645,3343300,53,10,34,8,1,0,0],["2025-10-08",7811,3343100,53,10,34,8,1,0,0],["2025-10-08",11586,3342800,53,10,34,8,1,0,0],["2025-10-08",9361,3341700,53,10,34,8,1,0,0],["2025-10-08",9082,3341700,53,10,34,8,1,0,0],["2025-10-08",7437,3340800,53,10,34,8,1,0,0],["2025-10-08",4969,3340800,53,10,34,8,1,0,0],["2025-10-08",2330,3340000,53,10,34,8,1,0,0],["2025-10-08",5716,3339900,53,10,34,8,1,0,0],["2025-10-08",8101,3339900,53,10,34,8,1,0,0],["2025-10-08",10172,3339600,53,10,34,8,1,0,0],["2025-10-08",4049,3338800,53,10,34,8,1,0,0],["2025-10-08",6909,3338700,53,10,34,8,1,0,0],["2025-10-08",4356,3338700,53,10,34,8,1,0,0],["2025-10-08",4914,3338500,53,10,34,8,1,0,0],["2025-10-08",6960,3338400,53,10,34,8,1,0,0],["2025-10-08",1299,3337700,53,10,34,8,1,0,0],["2025-10-08",11401,3337500,53,10,34,8,1,0,0],["2025-10-08",6294,3337400,53,10,34,8,1,0,0],["2025-10-08",10654,3336600,53,10,34,8,1,0,0],["2025-10-08",6355,3334800,53,10,34,8,1,0,0],["2025-10-08",6159,3334300,53,10,34,8,1,0,0],["2025-10-08",156,3334100,53,10,34,8,1,0,0],["2025-10-08",1357,3333798,53,10,34,8,1,0,0],["2025-10-08",2587,3333457,53,10,34,8,1,0,0],["2025-10-08",5882,3333000,53,10,34,8,1,0,0],["2025-10-08",13619,3333000,53,10,34,8,1,0,0],["2025-10-08",8495,3333000,53,10,34,8,1,0,0],["2025-10-08",4647,3333000,53,10,34,8,1,0,0],["2025-10-08",9018,3333000,53,10,34,8,1,0,0],["2025-10-08",5043,3333000,53,10,34,8,1,0,0],["2025-10-08",6255,3332800,53,10,34,8,1,0,0],["2025-10-08",1154,3332500,53,10,34,8,1,0,0],["2025-10-08",11445,3331800,53,10,34,8,1,0,0],["2025-10-08",380,3331700,53,10,34,8,1,0,0],["2025-10-08",406,3331600,53,10,34,8,1,0,0],["2025-10-08",10311,3331100,53,10,34,8,1,0,0],["2025-10-08",4019,3330900,53,10,34,8,1,0,0],["2025-10-08",7761,3330800,53,10,34,8,1,0,0],["2025-10-08",10123,3330800,53,10,34,8,1,0,0],["2025-10-08",5867,3330700,53,10,34,8,1,0,0],["2025-10-08",4471,3330100,53,10,34,8,1,0,0],["2025-10-08",11707,3329200,53,10,34,8,1,0,0],["2025-10-08",13903,3328700,53,10,34,8,1,0,0],["2025-10-08",2389,3328547,53,10,34,8,1,0,0],["2025-10-08",7332,3328300,53,10,34,8,1,0,0],["2025-10-08",9751,3328300,53,10,34,8,1,0,0],["2025-10-08",9831,3328200,53,10,34,8,1,0,0],["2025-10-08",7282,3328100,53,10,34,8,1,0,0],["2025-10-08",1734,3327871,53,10,34,8,1,0,0],["2025-10-08",9883,3327800,53,10,34,8,1,0,0],["2025-10-08",4896,3327000,53,10,34,8,1,0,0],["2025-10-08",5337,3326300,53,10,34,8,1,0,0],["2025-10-08",7220,3326200,53,10,34,8,1,0,0],["2025-10-08",10571,3326200,53,10,34,8,1,0,0],["2025-10-08",7769,3326100,53,10,34,8,1,0,0],["2025-10-08",1633,3326052,53,10,34,8,1,0,0],["2025-10-08",5302,3325100,53,10,34,8,1,0,0],["2025-10-08",6410,3324900,53,10,34,8,1,0,0],["2025-10-08",4747,3323400,53,10,34,8,1,0,0],["2025-10-08",6735,3323300,53,10,34,8,1,0,0],["2025-10-08",5860,3323000,53,10,34,8,1,0,0],["2025-10-08",8481,3323000,53,10,34,8,1,0,0],["2025-10-08",7227,3323000,53,10,34,8,1,0,0],["2025-10-08",8490,3323000,53,10,34,8,1,0,0],["2025-10-08",2204,3322800,53,10,34,8,1,0,0],["2025-10-08",9094,3322800,53,10,34,8,1,0,0],["2025-10-08",9757,3322500,53,10,34,8,1,0,0],["2025-10-08",9929,3322000,53,10,34,8,1,0,0],["2025-10-08",8466,3321700,53,10,34,8,1,0,0],["2025-10-08",4906,3321600,53,10,34,8,1,0,0],["2025-10-08",8928,3321300,53,10,34,8,1,0,0],["2025-10-08",4723,3321300,53,10,34,8,1,0,0],["2025-10-08",9295,3320800,53,10,34,8,1,0,0],["2025-10-08",9202,3320500,53,10,34,8,1,0,0],["2025-10-08",9696,3320500,53,10,34,8,1,0,0],["2025-10-08",2425,3320000,53,10,34,8,1,0,0],["2025-10-08",1615,3319746,53,10,34,8,1,0,0],["2025-10-08",9447,3318200,53,10,34,8,1,0,0],["2025-10-08",1225,3318100,53,10,34,8,1,0,0],["2025-10-08",6468,3318100,53,10,34,8,1,0,0],["2025-10-08",1966,3317744,53,10,34,8,1,0,0],["2025-10-08",1704,3317647,53,10,34,8,1,0,0],["2025-10-08",5882,3316400,53,10,34,8,1,0,0],["2025-10-08",4525,3315600,53,10,34,8,1,0,0],["2025-10-08",9631,3314700,53,10,34,8,1,0,0],["2025-10-08",6805,3314400,53,10,34,8,1,0,0],["2025-10-08",8390,3313600,53,10,34,8,1,0,0],["2025-10-08",6057,3313000,53,10,34,8,1,0,0],["2025-10-08",365,3313000,53,10,34,8,1,0,0],["2025-10-08",10951,3313000,53,10,34,8,1,0,0],["2025-10-08",4379,3313000,53,10,34,8,1,0,0],["2025-10-08",3188,3312900,53,10,34,8,1,0,0],["2025-10-08",5884,3312600,53,10,34,8,1,0,0],["2025-10-08",6685,3311700,53,10,34,8,1,0,0],["2025-10-08",10981,3311700,53,10,34,8,1,0,0],["2025-10-08",9666,3311700,53,10,34,8,1,0,0],["2025-10-08",7400,3310500,53,10,34,8,1,0,0],["2025-10-08",6750,3310400,53,10,34,8,1,0,0],["2025-10-08",1382,3310200,53,10,34,8,1,0,0],["2025-10-08",4566,3309700,53,10,34,8,1,0,0],["2025-10-08",9144,3309700,53,10,34,8,1,0,0],["2025-10-08",13669,3309000,53,10,34,8,1,0,0],["2025-10-08",8981,3308600,53,10,34,8,1,0,0],["2025-10-08",10941,3307100,53,10,34,8,1,0,0],["2025-10-08",8690,3306600,53,10,34,8,1,0,0],["2025-10-08",8564,3306600,53,10,34,8,1,0,0],["2025-10-08",2301,3305000,53,10,34,8,1,0,0],["2025-10-08",8673,3304900,53,10,34,8,1,0,0],["2025-10-08",11515,3303900,53,10,34,8,1,0,0],["2025-10-08",7369,3303800,53,10,34,8,1,0,0],["2025-10-08",5927,3303700,53,10,34,8,1,0,0],["2025-10-08",9255,3303100,53,10,34,8,1,0,0],["2025-10-08",11028,3303000,53,10,34,8,1,0,0],["2025-10-08",7698,3303000,53,10,34,8,1,0,0],["2025-10-08",1212,3302800,53,10,34,8,1,0,0],["2025-10-08",9366,3301900,53,10,34,8,1,0,0],["2025-10-08",5104,3300900,53,10,34,8,1,0,0],["2025-10-08",5953,3300600,53,10,34,8,1,0,0],["2025-10-08",6848,3299000,53,10,34,8,1,0,0],["2025-10-08",6784,3298500,53,10,34,8,1,0,0],["2025-10-08",10023,3297300,53,10,34,8,1,0,0],["2025-10-08",5670,3297000,53,10,34,8,1,0,0],["2025-10-08",10427,3296700,53,10,34,8,1,0,0],["2025-10-08",8509,3296700,53,10,34,8,1,0,0],["2025-10-08",1802,3296261,53,10,34,8,1,0,0],["2025-10-08",7280,3296100,53,10,34,8,1,0,0],["2025-10-08",9753,3295500,53,10,34,8,1,0,0],["2025-10-08",2409,3295268,53,10,34,8,1,0,0],["2025-10-08",8722,3295200,53,10,34,8,1,0,0],["2025-10-08",9498,3295200,53,10,34,8,1,0,0],["2025-10-08",2021,3295100,53,10,34,8,1,0,0],["2025-10-08",11547,3295100,53,10,34,8,1,0,0],["2025-10-08",7307,3295100,53,10,34,8,1,0,0],["2025-10-08",390,3295100,53,10,34,8,1,0,0],["2025-10-08",13673,3295100,53,10,34,8,1,0,0],["2025-10-08",4738,3295100,53,10,34,8,1,0,0],["2025-10-08",11313,3295100,53,10,34,8,1,0,0],["2025-10-08",5685,3295100,53,10,34,8,1,0,0],["2025-10-08",5702,3294300,53,10,34,8,1,0,0],["2025-10-08",10733,3293800,53,10,34,8,1,0,0],["2025-10-08",4306,3293800,53,10,34,8,1,0,0],["2025-10-08",6289,3293700,53,10,34,8,1,0,0],["2025-10-08",5180,3293600,53,10,34,8,1,0,0],["2025-10-08",4940,3291700,53,10,34,8,1,0,0],["2025-10-08",8994,3291700,53,10,34,8,1,0,0],["2025-10-08",7913,3291600,53,10,34,8,1,0,0],["2025-10-08",9752,3291300,53,10,34,8,1,0,0],["2025-10-08",1505,3291000,53,10,34,8,1,0,0],["2025-10-08",7400,3290500,53,10,34,8,1,0,0],["2025-10-08",4934,3290400,53,10,34,8,1,0,0],["2025-10-08",5149,3289800,53,10,34,8,1,0,0],["2025-10-08",4911,3288600,53,10,34,8,1,0,0],["2025-10-08",8867,3288500,53,10,34,8,1,0,0],["2025-10-08",5114,3288200,53,10,34,8,1,0,0],["2025-10-08",2055,3288140,53,10,34,8,1,0,0],["2025-10-08",6170,3287900,53,10,34,8,1,0,0],["2025-10-08",252,3287700,53,10,34,8,1,0,0],["2025-10-08",6300,3286100,53,10,34,8,1,0,0],["2025-10-08",4940,3286000,53,10,34,8,1,0,0],["2025-10-08",5057,3285900,53,10,34,8,1,0,0],["2025-10-08",1712,3285147,53,10,34,8,1,0,0],["2025-10-08",10980,3285100,53,10,34,8,1,0,0],["2025-10-08",6974,3285100,53,10,34,8,1,0,0],["2025-10-08",4808,3285100,53,10,34,8,1,0,0],["2025-10-08",8725,3283800,53,10,34,8,1,0,0],["2025-10-08",11506,3283800,53,10,34,8,1,0,0],["2025-10-08",11347,3283000,53,10,34,8,1,0,0],["2025-10-08",6650,3282900,53,10,34,8,1,0,0],["2025-10-08",8096,3282600,53,10,34,8,1,0,0],["2025-10-08",6028,3281400,53,10,34,8,1,0,0],["2025-10-08",8263,3281400,53,10,34,8,1,0,0],["2025-10-08",6356,3281300,53,10,34,8,1,0,0],["2025-10-08",4883,3280400,53,10,34,8,1,0,0],["2025-10-08",2599,3279800,53,10,34,8,1,0,0],["2025-10-08",228,3279500,53,10,34,8,1,0,0],["2025-10-08",4950,3279300,53,10,34,8,1,0,0],["2025-10-08",10886,3278700,53,10,34,8,1,0,0],["2025-10-08",3921,3278700,53,10,34,8,1,0,0],["2025-10-08",6920,3278700,53,10,34,8,1,0,0],["2025-10-08",8012,3278600,53,10,34,8,1,0,0],["2025-10-08",13648,3277300,53,10,34,8,1,0,0],["2025-10-08",10097,3277200,53,10,34,8,1,0,0],["2025-10-08",9759,3275100,53,10,34,8,1,0,0],["2025-10-08",11294,3275100,53,10,34,8,1,0,0],["2025-10-08",9179,3275100,53,10,34,8,1,0,0],["2025-10-08",4692,3275100,53,10,34,8,1,0,0],["2025-10-08",13688,3275100,53,10,34,8,1,0,0],["2025-10-08",5012,3274800,53,10,34,8,1,0,0],["2025-10-08",11439,3273800,53,10,34,8,1,0,0],["2025-10-08",7889,3273500,53,10,34,8,1,0,0],["2025-10-08",10089,3273000,53,10,34,8,1,0,0],["2025-10-08",7095,3273000,53,10,34,8,1,0,0],["2025-10-08",5525,3272700,53,10,34,8,1,0,0],["2025-10-08",6761,3272700,53,10,34,8,1,0,0],["2025-10-08",5896,3272600,53,10,34,8,1,0,0],["2025-10-08",4752,3272600,53,10,34,8,1,0,0],["2025-10-08",7384,3271700,53,10,34,8,1,0,0],["2025-10-08",2738,3270632,53,10,34,8,1,0,0],["2025-10-08",9866,3270300,53,10,34,8,1,0,0],["2025-10-08",3914,3267800,53,10,34,8,1,0,0],["2025-10-08",10941,3267400,53,10,34,8,1,0,0],["2025-10-08",11174,3267400,53,10,34,8,1,0,0],["2025-10-08",5380,3266400,53,10,34,8,1,0,0],["2025-10-08",11356,3266000,53,10,34,8,1,0,0],["2025-10-08",7769,3266000,53,10,34,8,1,0,0],["2025-10-08",5752,3266000,53,10,34,8,1,0,0],["2025-10-08",10920,3266000,53,10,34,8,1,0,0],["2025-10-08",4281,3266000,53,10,34,8,1,0,0],["2025-10-08",9206,3265800,53,10,34,8,1,0,0],["2025-10-08",11021,3265500,53,10,34,8,1,0,0],["2025-10-08",336,3265200,53,10,34,8,1,0,0],["2025-10-08",11257,3265100,53,10,34,8,1,0,0],["2025-10-08",4290,3265100,53,10,34,8,1,0,0],["2025-10-08",2985,3265000,53,10,34,8,1,0,0],["2025-10-08",6303,3264000,53,10,34,8,1,0,0],["2025-10-08",10081,3263800,53,10,34,8,1,0,0],["2025-10-08",3333,3263700,53,10,34,8,1,0,0],["2025-10-08",8362,3263100,53,10,34,8,1,0,0],["2025-10-08",5362,3263100,53,10,34,8,1,0,0],["2025-10-08",11089,3262600,53,10,34,8,1,0,0],["2025-10-08",9472,3262600,53,10,34,8,1,0,0],["2025-10-08",1761,3261901,53,10,34,8,1,0,0],["2025-10-08",1829,3261100,53,10,34,8,1,0,0],["2025-10-08",4087,3260800,53,10,34,8,1,0,0],["2025-10-08",329,3260700,53,10,34,8,1,0,0],["2025-10-08",8903,3260500,53,10,34,8,1,0,0],["2025-10-08",1588,3259144,53,10,34,8,1,0,0],["2025-10-08",9558,3258600,53,10,34,8,1,0,0],["2025-10-08",2423,3258300,53,10,34,8,1,0,0],["2025-10-08",11436,3258100,53,10,34,8,1,0,0],["2025-10-08",8778,3257200,53,10,34,8,1,0,0],["2025-10-08",343,3257200,53,10,34,8,1,0,0],["2025-10-08",8620,3257200,53,10,34,8,1,0,0],["2025-10-08",5318,3257200,53,10,34,8,1,0,0],["2025-10-08",8629,3257200,53,10,34,8,1,0,0],["2025-10-08",225,3257200,53,10,34,8,1,0,0],["2025-10-08",2286,3256214,53,10,34,8,1,0,0],["2025-10-08",9861,3256200,53,10,34,8,1,0,0],["2025-10-08",5516,3255100,53,10,34,8,1,0,0],["2025-10-08",4698,3255100,53,10,34,8,1,0,0],["2025-10-08",5358,3255100,53,10,34,8,1,0,0],["2025-10-08",3741,3255100,53,10,34,8,1,0,0],["2025-10-08",8741,3255000,53,10,34,8,1,0,0],["2025-10-08",9453,3254700,53,10,34,8,1,0,0],["2025-10-08",4650,3254700,53,10,34,8,1,0,0],["2025-10-08",8464,3254700,53,10,34,8,1,0,0],["2025-10-08",4785,3254200,53,10,34,8,1,0,0],["2025-10-08",1736,3253988,53,10,34,8,1,0,0],["2025-10-08",2074,3253800,53,10,34,8,1,0,0],["2025-10-08",5071,3253800,53,10,34,8,1,0,0],["2025-10-08",6815,3252600,53,10,34,8,1,0,0],["2025-10-08",2250,3251900,53,10,34,8,1,0,0],["2025-10-08",9996,3251800,53,10,34,8,1,0,0],["2025-10-08",7071,3251100,53,10,34,8,1,0,0],["2025-10-08",11671,3250200,53,10,34,8,1,0,0],["2025-10-08",9608,3249000,53,10,34,8,1,0,0],["2025-10-08",2316,3247600,53,10,34,8,1,0,0],["2025-10-08",5395,3247200,53,10,34,8,1,0,0],["2025-10-08",6722,3247200,53,10,34,8,1,0,0],["2025-10-08",366,3247200,53,10,34,8,1,0,0],["2025-10-08",7338,3247000,53,10,34,8,1,0,0],["2025-10-08",10599,3246900,53,10,34,8,1,0,0],["2025-10-08",10119,3246600,53,10,34,8,1,0,0],["2025-10-08",183,3246570,53,10,34,8,1,0,0],["2025-10-08",6301,3246300,53,10,34,8,1,0,0],["2025-10-08",10179,3246300,53,10,34,8,1,0,0],["2025-10-08",4677,3246000,53,10,34,8,1,0,0],["2025-10-08",11474,3246000,53,10,34,8,1,0,0],["2025-10-08",10224,3245600,53,10,34,8,1,0,0],["2025-10-08",6937,3245100,53,10,34,8,1,0,0],["2025-10-08",4571,3244700,53,10,34,8,1,0,0],["2025-10-08",7400,3244100,53,10,34,8,1,0,0],["2025-10-08",4550,3243900,53,10,34,8,1,0,0],["2025-10-08",344,3243600,53,10,34,8,1,0,0],["2025-10-08",9744,3243600,53,10,34,8,1,0,0],["2025-10-08",4679,3243500,53,10,34,8,1,0,0],["2025-10-08",4694,3243000,53,10,34,8,1,0,0],["2025-10-08",8626,3242400,53,10,34,8,1,0,0],["2025-10-08",8614,3240700,53,10,34,8,1,0,0],["2025-10-08",9796,3240300,53,10,34,8,1,0,0],["2025-10-08",5837,3239500,53,10,34,8,1,0,0],["2025-10-08",4018,3237900,53,10,34,8,1,0,0],["2025-10-08",9032,3237400,53,10,34,8,1,0,0],["2025-10-08",11541,3237300,53,10,34,8,1,0,0],["2025-10-08",6841,3236800,53,10,34,8,1,0,0],["2025-10-08",7641,3236300,53,10,34,8,1,0,0],["2025-10-08",347,3236200,53,10,34,8,1,0,0],["2025-10-08",10215,3236100,53,10,34,8,1,0,0],["2025-10-08",9219,3235900,53,10,34,8,1,0,0],["2025-10-08",6135,3235400,53,10,34,8,1,0,0],["2025-10-08",3235,3235200,53,10,34,8,1,0,0],["2025-10-08",403,3234100,53,10,34,8,1,0,0],["2025-10-08",8144,3233700,53,10,34,8,1,0,0],["2025-10-08",8305,3233200,53,10,34,8,1,0,0],["2025-10-08",10814,3232200,53,10,34,8,1,0,0],["2025-10-08",8813,3231800,53,10,34,8,1,0,0],["2025-10-08",6241,3231200,53,10,34,8,1,0,0],["2025-10-08",9452,3230400,53,10,34,8,1,0,0],["2025-10-08",7334,3229900,53,10,34,8,1,0,0],["2025-10-08",8777,3229100,53,10,34,8,1,0,0],["2025-10-08",7240,3228100,53,10,34,8,1,0,0],["2025-10-08",4343,3228100,53,10,34,8,1,0,0],["2025-10-08",10835,3227200,53,10,34,8,1,0,0],["2025-10-08",1596,3226100,53,10,34,8,1,0,0],["2025-10-08",7043,3226000,53,10,34,8,1,0,0],["2025-10-08",7476,3225600,53,10,34,8,1,0,0],["2025-10-08",10981,3225600,53,10,34,8,1,0,0],["2025-10-08",7181,3225100,53,10,34,8,1,0,0],["2025-10-08",10489,3224700,53,10,34,8,1,0,0],["2025-10-08",8924,3224700,53,10,34,8,1,0,0],["2025-10-08",6439,3224000,53,10,34,8,1,0,0],["2025-10-08",1360,3223700,53,10,34,8,1,0,0],["2025-10-08",1135,3222100,53,10,34,8,1,0,0],["2025-10-08",2113,3221800,53,10,34,8,1,0,0],["2025-10-08",1336,3221622,53,10,34,8,1,0,0],["2025-10-08",1395,3221237,53,10,34,8,1,0,0],["2025-10-08",6096,3220200,53,10,34,8,1,0,0],["2025-10-08",9527,3220100,53,10,34,8,1,0,0],["2025-10-08",7326,3219300,53,10,34,8,1,0,0],["2025-10-08",382,3219300,53,10,34,8,1,0,0],["2025-10-08",3170,3219300,53,10,34,8,1,0,0],["2025-10-08",7730,3219300,53,10,34,8,1,0,0],["2025-10-08",362,3219300,53,10,34,8,1,0,0],["2025-10-08",7611,3219300,53,10,34,8,1,0,0],["2025-10-08",4174,3219300,53,10,34,8,1,0,0],["2025-10-08",9049,3219300,53,10,34,8,1,0,0],["2025-10-08",354,3219300,53,10,34,8,1,0,0],["2025-10-08",7653,3219300,53,10,34,8,1,0,0],["2025-10-08",7014,3219300,53,10,34,8,1,0,0],["2025-10-08",9009,3219300,53,10,34,8,1,0,0],["2025-10-08",7190,3218400,53,10,34,8,1,0,0],["2025-10-08",5442,3218300,53,10,34,8,1,0,0],["2025-10-08",6130,3218200,53,10,34,8,1,0,0],["2025-10-08",4785,3218100,53,10,34,8,1,0,0],["2025-10-08",1281,3216924,53,10,34,8,1,0,0],["2025-10-08",7591,3216800,53,10,34,8,1,0,0],["2025-10-08",7097,3216800,53,10,34,8,1,0,0],["2025-10-08",7832,3216000,53,10,34,8,1,0,0],["2025-10-08",11700,3215729,53,10,34,8,1,0,0],["2025-10-08",9417,3215100,53,10,34,8,1,0,0],["2025-10-08",10136,3214700,53,10,34,8,1,0,0],["2025-10-08",9475,3214700,53,10,34,8,1,0,0],["2025-10-08",1487,3214185,53,10,34,8,1,0,0],["2025-10-08",10821,3214000,53,10,34,8,1,0,0],["2025-10-08",1740,3213851,53,10,34,8,1,0,0],["2025-10-08",10902,3212600,53,10,34,8,1,0,0],["2025-10-08",10061,3212500,53,10,34,8,1,0,0],["2025-10-08",1379,3212350,53,10,34,8,1,0,0],["2025-10-08",1750,3211542,53,10,34,8,1,0,0],["2025-10-08",1721,3211500,53,10,34,8,1,0,0],["2025-10-08",9533,3211200,53,10,34,8,1,0,0],["2025-10-08",2253,3210823,53,10,34,8,1,0,0],["2025-10-08",4001,3210300,53,10,34,8,1,0,0],["2025-10-08",10903,3209900,53,10,34,8,1,0,0],["2025-10-08",9217,3209300,53,10,34,8,1,0,0],["2025-10-08",11480,3209300,53,10,34,8,1,0,0],["2025-10-08",7071,3209300,53,10,34,8,1,0,0],["2025-10-08",1833,3209300,53,10,34,8,1,0,0],["2025-10-08",7773,3208900,53,10,34,8,1,0,0],["2025-10-08",7139,3208100,53,10,34,8,1,0,0],["2025-10-08",7646,3207800,53,10,34,8,1,0,0],["2025-10-08",8195,3207300,53,10,34,8,1,0,0],["2025-10-08",1860,3207283,53,10,34,8,1,0,0],["2025-10-08",6241,3205600,53,10,34,8,1,0,0],["2025-10-08",1134,3205300,53,10,34,8,1,0,0],["2025-10-08",672,3204821,48,27,8,8,1,0,0],["2025-10-08",11631,3204400,53,10,34,8,1,0,0],["2025-10-08",7118,3203700,53,10,34,8,1,0,0],["2025-10-08",9596,3203700,53,10,34,8,1,0,0],["2025-10-08",5092,3203400,53,10,34,8,1,0,0],["2025-10-08",10462,3203100,53,10,34,8,1,0,0],["2025-10-08",2071,3202259,53,10,34,8,1,0,0],["2025-10-08",2098,3201716,53,10,34,8,1,0,0],["2025-10-08",1610,3201538,53,10,34,8,1,0,0],["2025-10-08",6703,3201300,53,10,34,8,1,0,0],["2025-10-08",11198,3200900,53,10,34,8,1,0,0],["2025-10-08",10022,3200800,53,10,34,8,1,0,0],["2025-10-08",2396,3200700,53,10,34,8,1,0,0],["2025-10-08",6963,3200700,53,10,34,8,1,0,0],["2025-10-08",7069,3199800,53,10,34,8,1,0,0],["2025-10-08",13641,3199300,53,10,34,8,1,0,0],["2025-10-08",5104,3199300,53,10,34,8,1,0,0],["2025-10-08",9322,3199300,53,10,34,8,1,0,0],["2025-10-08",7279,3199200,53,10,34,8,1,0,0],["2025-10-08",5539,3199000,53,10,34,8,1,0,0],["2025-10-08",2587,3199000,53,10,34,8,1,0,0],["2025-10-08",2203,3197821,53,10,34,8,1,0,0],["2025-10-08",6011,3197800,53,10,34,8,1,0,0],["2025-10-08",1447,3197110,53,10,34,8,1,0,0],["2025-10-08",11172,3196100,53,10,34,8,1,0,0],["2025-10-08",9267,3195500,53,10,34,8,1,0,0],["2025-10-08",8130,3194700,53,10,34,8,1,0,0],["2025-10-08",9411,3194300,53,10,34,8,1,0,0],["2025-10-08",7945,3194100,53,10,34,8,1,0,0],["2025-10-08",5580,3194100,53,10,34,8,1,0,0],["2025-10-08",11093,3193300,53,10,34,8,1,0,0],["2025-10-08",6876,3193200,53,10,34,8,1,0,0],["2025-10-08",5786,3192900,53,10,34,8,1,0,0],["2025-10-08",1972,3192193,53,10,34,8,1,0,0],["2025-10-08",8441,3191700,53,10,34,8,1,0,0],["2025-10-08",8851,3191600,53,10,34,8,1,0,0],["2025-10-08",7941,3191300,53,10,34,8,1,0,0],["2025-10-08",13662,3190200,53,10,34,8,1,0,0],["2025-10-08",7425,3190200,53,10,34,8,1,0,0],["2025-10-08",4318,3190200,53,10,34,8,1,0,0],["2025-10-08",5900,3190200,53,10,34,8,1,0,0],["2025-10-08",2192,3189500,53,10,34,8,1,0,0],["2025-10-08",1170,3189500,53,10,34,8,1,0,0],["2025-10-08",8394,3189300,53,10,34,8,1,0,0],["2025-10-08",5334,3189300,53,10,34,8,1,0,0],["2025-10-08",9590,3189000,53,10,34,8,1,0,0],["2025-10-08",8864,3189000,53,10,34,8,1,0,0],["2025-10-08",5617,3188400,53,10,34,8,1,0,0],["2025-10-08",11142,3187200,53,10,34,8,1,0,0],["2025-10-08",2549,3186851,53,10,34,8,1,0,0],["2025-10-08",3235,3186800,53,10,34,8,1,0,0],["2025-10-08",5499,3186800,53,10,34,8,1,0,0],["2025-10-08",2306,3186600,53,10,34,8,1,0,0],["2025-10-08",9425,3186600,53,10,34,8,1,0,0],["2025-10-08",9147,3186000,53,10,34,8,1,0,0],["2025-10-08",2483,3185902,53,10,34,8,1,0,0],["2025-10-08",4734,3184800,53,10,34,8,1,0,0],["2025-10-08",11570,3184700,53,10,34,8,1,0,0],["2025-10-08",8394,3183600,53,10,34,8,1,0,0],["2025-10-08",8584,3183500,53,10,34,8,1,0,0],["2025-10-08",8032,3183400,53,10,34,8,1,0,0],["2025-10-08",5100,3183000,53,10,34,8,1,0,0],["2025-10-08",5867,3181500,53,10,34,8,1,0,0],["2025-10-08",224,3181500,53,10,34,8,1,0,0],["2025-10-08",8111,3181500,53,10,34,8,1,0,0],["2025-10-08",7400,3181500,53,10,34,8,1,0,0],["2025-10-08",4041,3181500,53,10,34,8,1,0,0],["2025-10-08",8809,3181500,53,10,34,8,1,0,0],["2025-10-08",9956,3181500,53,10,34,8,1,0,0],["2025-10-08",365,3181500,53,10,34,8,1,0,0],["2025-10-08",10800,3181500,53,10,34,8,1,0,0],["2025-10-08",2411,3181500,53,10,34,8,1,0,0],["2025-10-08",6191,3180200,53,10,34,8,1,0,0],["2025-10-08",10678,3180200,53,10,34,8,1,0,0],["2025-10-08",1420,3180000,53,10,34,8,1,0,0],["2025-10-08",2651,3179300,53,10,34,8,1,0,0],["2025-10-08",5925,3179300,53,10,34,8,1,0,0],["2025-10-08",3270,3179000,53,10,34,8,1,0,0],["2025-10-08",5796,3179000,53,10,34,8,1,0,0],["2025-10-08",4075,3177700,53,10,34,8,1,0,0],["2025-10-08",6005,3176400,53,10,34,8,1,0,0],["2025-10-08",6507,3175800,53,10,34,8,1,0,0],["2025-10-08",3912,3174200,53,10,34,8,1,0,0],["2025-10-08",1728,3173987,53,10,34,8,1,0,0],["2025-10-08",1182,3173300,53,10,34,8,1,0,0],["2025-10-08",8266,3173178,53,10,34,8,1,0,0],["2025-10-08",5013,3172500,53,10,34,8,1,0,0],["2025-10-08",5700,3171500,53,10,34,8,1,0,0],["2025-10-08",10271,3171500,53,10,34,8,1,0,0],["2025-10-08",5166,3171500,53,10,34,8,1,0,0],["2025-10-08",6510,3171500,53,10,34,8,1,0,0],["2025-10-08",9102,3171500,53,10,34,8,1,0,0],["2025-10-08",7651,3171500,53,10,34,8,1,0,0],["2025-10-08",4240,3171200,53,10,34,8,1,0,0],["2025-10-08",4778,3170300,53,10,34,8,1,0,0],["2025-10-08",9535,3169600,53,10,34,8,1,0,0],["2025-10-08",9788,3169600,53,10,34,8,1,0,0],["2025-10-08",10803,3169300,53,10,34,8,1,0,0],["2025-10-08",11055,3169000,53,10,34,8,1,0,0],["2025-10-08",6373,3168100,53,10,34,8,1,0,0],["2025-10-08",5472,3167700,53,10,34,8,1,0,0],["2025-10-08",8272,3167300,53,10,34,8,1,0,0],["2025-10-08",11680,3166213,53,10,34,8,1,0,0],["2025-10-08",5277,3165700,53,10,34,8,1,0,0],["2025-10-08",4436,3165200,53,10,34,8,1,0,0],["2025-10-08",8318,3165100,53,10,34,8,1,0,0],["2025-10-08",5720,3163900,53,10,34,8,1,0,0],["2025-10-08",384,3162600,53,10,34,8,1,0,0],["2025-10-08",6882,3161500,53,10,34,8,1,0,0],["2025-10-08",3327,3161500,53,10,34,8,1,0,0],["2025-10-08",2462,3161411,53,10,34,8,1,0,0],["2025-10-08",7236,3161400,53,10,34,8,1,0,0],["2025-10-08",5891,3161200,53,10,34,8,1,0,0],["2025-10-08",6173,3161100,53,10,34,8,1,0,0],["2025-10-08",9641,3161100,53,10,34,8,1,0,0],["2025-10-08",6018,3161100,53,10,34,8,1,0,0],["2025-10-08",9959,3159800,53,10,34,8,1,0,0],["2025-10-08",1755,3159485,53,10,34,8,1,0,0],["2025-10-08",6236,3158500,53,10,34,8,1,0,0],["2025-10-08",13680,3158400,53,10,34,8,1,0,0],["2025-10-08",4571,3156700,53,10,34,8,1,0,0],["2025-10-08",1297,3155964,53,10,34,8,1,0,0],["2025-10-08",11052,3155200,53,10,34,8,1,0,0],["2025-10-08",5570,3155100,53,10,34,8,1,0,0],["2025-10-08",1178,3154800,53,10,34,8,1,0,0],["2025-10-08",8762,3154800,53,10,34,8,1,0,0],["2025-10-08",8985,3154100,53,10,34,8,1,0,0],["2025-10-08",6287,3152700,53,10,34,8,1,0,0],["2025-10-08",9847,3152300,53,10,34,8,1,0,0],["2025-10-08",6929,3152300,53,10,34,8,1,0,0],["2025-10-08",10140,3152300,53,10,34,8,1,0,0],["2025-10-08",8759,3152300,53,10,34,8,1,0,0],["2025-10-08",9660,3149400,53,10,34,8,1,0,0],["2025-10-08",5746,3149300,53,10,34,8,1,0,0],["2025-10-08",10475,3148300,53,10,34,8,1,0,0],["2025-10-08",7400,3148000,53,10,34,8,1,0,0],["2025-10-08",1301,3147613,53,10,34,8,1,0,0],["2025-10-08",4476,3147600,53,10,34,8,1,0,0],["2025-10-08",8463,3145900,53,10,34,8,1,0,0],["2025-10-08",6648,3145800,53,10,34,8,1,0,0],["2025-10-08",10601,3144500,53,10,34,8,1,0,0],["2025-10-08",6226,3144000,53,10,34,8,1,0,0],["2025-10-08",4182,3143700,53,10,34,8,1,0,0],["2025-10-08",339,3143600,53,10,34,8,1,0,0],["2025-10-08",3970,3143600,53,10,34,8,1,0,0],["2025-10-08",5204,3143600,53,10,34,8,1,0,0],["2025-10-08",9517,3143600,53,10,34,8,1,0,0],["2025-10-08",6653,3143600,53,10,34,8,1,0,0],["2025-10-08",11316,3143600,53,10,34,8,1,0,0],["2025-10-08",11300,3143600,53,10,34,8,1,0,0],["2025-10-08",6590,3143600,53,10,34,8,1,0,0],["2025-10-08",8808,3143600,53,10,34,8,1,0,0],["2025-10-08",4569,3143400,53,10,34,8,1,0,0],["2025-10-08",4766,3142300,53,10,34,8,1,0,0],["2025-10-08",10135,3141500,53,10,34,8,1,0,0],["2025-10-08",4760,3141100,53,10,34,8,1,0,0],["2025-10-08",6078,3140700,53,10,34,8,1,0,0],["2025-10-08",5889,3140600,53,10,34,8,1,0,0],["2025-10-08",1392,3140514,53,10,34,8,1,0,0],["2025-10-08",9455,3140200,53,10,34,8,1,0,0],["2025-10-08",11546,3139200,53,10,34,8,1,0,0],["2025-10-08",11652,3139100,53,10,34,8,1,0,0],["2025-10-08",4800,3138900,53,10,34,8,1,0,0],["2025-10-08",9381,3138800,53,10,34,8,1,0,0],["2025-10-08",3542,3138500,53,10,34,8,1,0,0],["2025-10-08",5130,3138400,53,10,34,8,1,0,0],["2025-10-08",8840,3138200,53,10,34,8,1,0,0],["2025-10-08",5066,3137700,53,10,34,8,1,0,0],["2025-10-08",8635,3137100,53,10,34,8,1,0,0],["2025-10-08",9705,3136600,53,10,34,8,1,0,0],["2025-10-08",8074,3136500,53,10,34,8,1,0,0],["2025-10-08",9812,3136200,53,10,34,8,1,0,0],["2025-10-08",7727,3134500,53,10,34,8,1,0,0],["2025-10-08",1371,3133659,53,10,34,8,1,0,0],["2025-10-08",10235,3133600,53,10,34,8,1,0,0],["2025-10-08",11512,3133600,53,10,34,8,1,0,0],["2025-10-08",7465,3133600,53,10,34,8,1,0,0],["2025-10-08",5141,3133600,53,10,34,8,1,0,0],["2025-10-08",9909,3132600,53,10,34,8,1,0,0],["2025-10-08",10052,3132500,53,10,34,8,1,0,0],["2025-10-08",5339,3132500,53,10,34,8,1,0,0],["2025-10-08",2232,3132417,53,10,34,8,1,0,0],["2025-10-08",3315,3132300,53,10,34,8,1,0,0],["2025-10-08",10311,3132300,53,10,34,8,1,0,0],["2025-10-08",7275,3132300,53,10,34,8,1,0,0],["2025-10-08",391,3132000,53,10,34,8,1,0,0],["2025-10-08",8677,3132000,53,10,34,8,1,0,0],["2025-10-08",3618,3131700,53,10,34,8,1,0,0],["2025-10-08",8526,3131700,53,10,34,8,1,0,0],["2025-10-08",3302,3131700,53,10,34,8,1,0,0],["2025-10-08",7640,3131100,53,10,34,8,1,0,0],["2025-10-08",9024,3130200,53,10,34,8,1,0,0],["2025-10-08",8773,3129700,53,10,34,8,1,0,0],["2025-10-08",7723,3128600,53,10,34,8,1,0,0],["2025-10-08",9025,3126800,53,10,34,8,1,0,0],["2025-10-08",10828,3125400,53,10,34,8,1,0,0],["2025-10-08",4617,3124700,53,10,34,8,1,0,0],["2025-10-08",5328,3124700,53,10,34,8,1,0,0],["2025-10-08",4013,3124300,53,10,34,8,1,0,0],["2025-10-08",2290,3124200,53,10,34,8,1,0,0],["2025-10-08",10902,3123600,53,10,34,8,1,0,0],["2025-10-08",5984,3123600,53,10,34,8,1,0,0],["2025-10-08",3292,3123600,53,10,34,8,1,0,0],["2025-10-08",1895,3123590,53,10,34,8,1,0,0],["2025-10-08",6791,3123000,53,10,34,8,1,0,0],["2025-10-08",5395,3123000,53,10,34,8,1,0,0],["2025-10-08",6080,3122000,53,10,34,8,1,0,0],["2025-10-08",8881,3121800,53,10,34,8,1,0,0],["2025-10-08",5300,3121600,53,10,34,8,1,0,0],["2025-10-08",4913,3121500,53,10,34,8,1,0,0],["2025-10-08",3691,3121500,53,10,34,8,1,0,0],["2025-10-08",1698,3120667,53,10,34,8,1,0,0],["2025-10-08",4259,3120600,53,10,34,8,1,0,0],["2025-10-08",3534,3120500,53,10,34,8,1,0,0],["2025-10-08",1442,3120100,53,10,34,8,1,0,0],["2025-10-08",185,3120036,53,10,34,8,1,0,0],["2025-10-08",1958,3118300,53,10,34,8,1,0,0],["2025-10-08",3633,3118000,53,10,34,8,1,0,0],["2025-10-08",8646,3117900,53,10,34,8,1,0,0],["2025-10-08",1323,3117500,53,10,34,8,1,0,0],["2025-10-08",5609,3117300,53,10,34,8,1,0,0],["2025-10-08",9805,3116400,53,10,34,8,1,0,0],["2025-10-08",6660,3114700,53,10,34,8,1,0,0],["2025-10-08",8878,3114500,53,10,34,8,1,0,0],["2025-10-08",5264,3113600,53,10,34,8,1,0,0],["2025-10-08",7399,3113600,53,10,34,8,1,0,0],["2025-10-08",11218,3113600,53,10,34,8,1,0,0],["2025-10-08",5532,3113600,53,10,34,8,1,0,0],["2025-10-08",2484,3113400,53,10,34,8,1,0,0],["2025-10-08",5284,3113000,53,10,34,8,1,0,0],["2025-10-08",208,3112300,53,10,34,8,1,0,0],["2025-10-08",11533,3112300,53,10,34,8,1,0,0],["2025-10-08",4444,3112300,53,10,34,8,1,0,0],["2025-10-08",6827,3111900,53,10,34,8,1,0,0],["2025-10-08",2089,3111886,53,10,34,8,1,0,0],["2025-10-08",10176,3111700,53,10,34,8,1,0,0],["2025-10-08",5585,3111600,53,10,34,8,1,0,0],["2025-10-08",1932,3111500,53,10,34,8,1,0,0],["2025-10-08",1277,3111161,53,10,34,8,1,0,0],["2025-10-08",10930,3110700,53,10,34,8,1,0,0],["2025-10-08",7492,3110500,53,10,34,8,1,0,0],["2025-10-08",5507,3110200,53,10,34,8,1,0,0],["2025-10-08",9589,3109500,53,10,34,8,1,0,0],["2025-10-08",1708,3109143,53,10,34,8,1,0,0],["2025-10-08",5162,3109100,53,10,34,8,1,0,0],["2025-10-08",9345,3108400,53,10,34,8,1,0,0],["2025-10-08",9240,3107800,53,10,34,8,1,0,0],["2025-10-08",11221,3107700,53,10,34,8,1,0,0],["2025-10-08",4080,3107400,53,10,34,8,1,0,0],["2025-10-08",2092,3107345,53,10,34,8,1,0,0],["2025-10-08",1990,3106100,53,10,34,8,1,0,0],["2025-10-08",1374,3106089,53,10,34,8,1,0,0],["2025-10-08",8325,3105700,53,10,34,8,1,0,0],["2025-10-08",5450,3105700,53,10,34,8,1,0,0],["2025-10-08",9299,3105700,53,10,34,8,1,0,0],["2025-10-08",10038,3105700,53,10,34,8,1,0,0],["2025-10-08",11019,3105700,53,10,34,8,1,0,0],["2025-10-08",10018,3105700,53,10,34,8,1,0,0],["2025-10-08",10387,3105700,53,10,34,8,1,0,0],["2025-10-08",4132,3105700,53,10,34,8,1,0,0],["2025-10-08",5230,3105700,53,10,34,8,1,0,0],["2025-10-08",2372,3104584,53,10,34,8,1,0,0],["2025-10-08",1175,3104200,53,10,34,8,1,0,0],["2025-10-08",4897,3103600,53,10,34,8,1,0,0],["2025-10-08",10845,3103600,53,10,34,8,1,0,0],["2025-10-08",7805,3103600,53,10,34,8,1,0,0],["2025-10-08",403,3103600,53,10,34,8,1,0,0],["2025-10-08",11261,3103500,53,10,34,8,1,0,0],["2025-10-08",5298,3103300,53,10,34,8,1,0,0],["2025-10-08",4074,3103200,53,10,34,8,1,0,0],["2025-10-08",1792,3102835,53,10,34,8,1,0,0],["2025-10-08",1229,3102700,53,10,34,8,1,0,0],["2025-10-08",939,3102600,53,10,34,8,1,0,0],["2025-10-08",5803,3102500,53,10,34,8,1,0,0],["2025-10-08",6549,3102300,53,10,34,8,1,0,0],["2025-10-08",7974,3102000,53,10,34,8,1,0,0],["2025-10-08",7586,3101200,53,10,34,8,1,0,0],["2025-10-08",9957,3100500,53,10,34,8,1,0,0],["2025-10-08",4945,3100200,53,10,34,8,1,0,0],["2025-10-08",280,3097800,53,10,34,8,1,0,0],["2025-10-08",8521,3096600,53,10,34,8,1,0,0],["2025-10-08",7040,3096100,53,10,34,8,1,0,0],["2025-10-08",4036,3095800,53,10,34,8,1,0,0],["2025-10-08",7488,3095800,53,10,34,8,1,0,0],["2025-10-08",9737,3095700,53,10,34,8,1,0,0],["2025-10-08",9661,3095700,53,10,34,8,1,0,0],["2025-10-08",9927,3095700,53,10,34,8,1,0,0],["2025-10-08",2419,3095694,53,10,34,8,1,0,0],["2025-10-08",10763,3095500,53,10,34,8,1,0,0],["2025-10-08",4525,3095300,53,10,34,8,1,0,0],["2025-10-08",7466,3094200,53,10,34,8,1,0,0],["2025-10-08",8938,3093600,53,10,34,8,1,0,0],["2025-10-08",357,3093600,53,10,34,8,1,0,0],["2025-10-08",11701,3092900,53,10,34,8,1,0,0],["2025-10-08",5849,3092500,53,10,34,8,1,0,0],["2025-10-08",7696,3092300,53,10,34,8,1,0,0],["2025-10-08",10050,3092300,53,10,34,8,1,0,0],["2025-10-08",9593,3091600,53,10,34,8,1,0,0],["2025-10-08",5329,3091200,53,10,34,8,1,0,0],["2025-10-08",1886,3090959,53,10,34,8,1,0,0],["2025-10-08",209,3090934,53,10,34,8,1,0,0],["2025-10-08",2421,3090600,53,10,34,8,1,0,0],["2025-10-08",7768,3090300,53,10,34,8,1,0,0],["2025-10-08",2674,3089300,53,10,34,8,1,0,0],["2025-10-08",4827,3088700,53,10,34,8,1,0,0],["2025-10-08",9782,3088200,53,10,34,8,1,0,0],["2025-10-08",10155,3088200,53,10,34,8,1,0,0],["2025-10-08",9119,3086300,53,10,34,8,1,0,0],["2025-10-08",1727,3086096,53,10,34,8,1,0,0],["2025-10-08",6439,3085800,53,10,34,8,1,0,0],["2025-10-08",5006,3085700,53,10,34,8,1,0,0],["2025-10-08",10581,3085700,53,10,34,8,1,0,0],["2025-10-08",11569,3084900,53,10,34,8,1,0,0],["2025-10-08",2284,3084800,53,10,34,8,1,0,0],["2025-10-08",7528,3084700,53,10,34,8,1,0,0],["2025-10-08",10764,3084500,53,10,34,8,1,0,0],["2025-10-08",4553,3084300,53,10,34,8,1,0,0],["2025-10-08",5805,3084100,53,10,34,8,1,0,0],["2025-10-08",6419,3083600,53,10,34,8,0,0,0],["2025-10-08",5415,3083600,53,10,34,8,1,0,0],["2025-10-08",5793,3082800,53,10,34,8,1,0,0],["2025-10-08",686,3082600,53,10,34,8,1,0,0],["2025-10-08",13622,3082000,53,10,34,8,1,0,0],["2025-10-08",4564,3081600,53,10,34,8,1,0,0],["2025-10-08",8173,3081300,53,10,34,8,1,0,0],["2025-10-08",3266,3081200,53,10,34,8,1,0,0],["2025-10-08",9048,3081000,53,10,34,8,1,0,0],["2025-10-08",5414,3080700,53,10,34,8,1,0,0],["2025-10-08",6914,3079800,53,10,34,8,1,0,0],["2025-10-08",2044,3078488,53,10,34,8,1,0,0],["2025-10-08",320,3077800,53,10,34,8,1,0,0],["2025-10-08",1202,3077300,53,10,34,8,1,0,0],["2025-10-08",8781,3076600,53,10,34,8,1,0,0],["2025-10-08",8474,3076600,53,10,34,8,1,0,0],["2025-10-08",8321,3075700,53,10,34,8,1,0,0],["2025-10-08",7307,3075700,53,10,34,8,1,0,0],["2025-10-08",9516,3075700,53,10,34,8,1,0,0],["2025-10-08",5011,3075300,53,10,34,8,1,0,0],["2025-10-08",4640,3074800,53,10,34,8,1,0,0],["2025-10-08",5143,3074500,53,10,34,8,1,0,0],["2025-10-08",1821,3074468,53,10,34,8,1,0,0],["2025-10-08",4390,3074200,53,10,34,8,1,0,0],["2025-10-08",1977,3073755,53,10,34,8,1,0,0],["2025-10-08",9768,3073600,53,10,34,8,1,0,0],["2025-10-08",6997,3073600,53,10,34,8,1,0,0],["2025-10-08",9999,3073200,53,10,34,8,1,0,0],["2025-10-08",6144,3073200,53,10,34,8,1,0,0],["2025-10-08",6543,3072900,53,10,34,8,1,0,0],["2025-10-08",1290,3072899,53,10,34,8,1,0,0],["2025-10-08",1531,3072683,53,10,34,8,1,0,0],["2025-10-08",9948,3072500,53,10,34,8,1,0,0],["2025-10-08",6543,3071600,53,10,34,8,1,0,0],["2025-10-08",4777,3070800,53,10,34,8,1,0,0],["2025-10-08",1701,3070339,53,10,34,8,1,0,0],["2025-10-08",4298,3070300,53,10,34,8,1,0,0],["2025-10-08",9510,3068300,53,10,34,8,1,0,0],["2025-10-08",2672,3068100,53,10,34,8,1,0,0],["2025-10-08",7557,3068100,53,10,34,8,1,0,0],["2025-10-08",6398,3067800,53,10,34,8,1,0,0],["2025-10-08",4268,3067800,53,10,34,8,1,0,0],["2025-10-08",4611,3067800,53,10,34,8,1,0,0],["2025-10-08",10720,3067800,53,10,34,8,1,0,0],["2025-10-08",3614,3067800,53,10,34,8,1,0,0],["2025-10-08",399,3067800,53,10,34,8,1,0,0],["2025-10-08",6631,3067800,53,10,34,8,1,0,0],["2025-10-08",2953,3067800,53,10,34,8,1,0,0],["2025-10-08",9439,3067800,53,10,34,8,1,0,0],["2025-10-08",8175,3067300,53,10,34,8,1,0,0],["2025-10-08",10896,3066800,53,10,34,8,1,0,0],["2025-10-08",1840,3066478,53,10,34,8,1,0,0],["2025-10-08",3514,3065500,53,10,34,8,1,0,0],["2025-10-08",7897,3065400,53,10,34,8,1,0,0],["2025-10-08",10040,3065300,53,10,34,8,1,0,0],["2025-10-08",7408,3065300,53,10,34,8,1,0,0],["2025-10-08",6512,3065100,53,10,34,8,1,0,0],["2025-10-08",6403,3064800,53,10,34,8,1,0,0],["2025-10-08",2925,3064700,53,10,34,8,1,0,0],["2025-10-08",9758,3064600,53,10,34,8,1,0,0],["2025-10-08",11740,3064500,53,10,34,8,1,0,0],["2025-10-08",11032,3064100,53,10,34,8,1,0,0],["2025-10-08",1315,3064062,53,10,34,8,1,0,0],["2025-10-08",2656,3063822,53,10,34,8,1,0,0],["2025-10-08",8847,3062800,53,10,34,8,1,0,0],["2025-10-08",2050,3062451,53,10,34,8,1,0,0],["2025-10-08",1958,3062422,53,10,34,8,1,0,0],["2025-10-08",360,3062000,53,10,34,8,1,0,0],["2025-10-08",11726,3060800,53,10,34,8,1,0,0],["2025-10-08",8457,3060200,53,10,34,8,1,0,0],["2025-10-08",2311,3058700,53,10,34,8,1,0,0],["2025-10-08",6069,3058700,53,10,34,8,1,0,0],["2025-10-08",8442,3058300,53,10,34,8,1,0,0],["2025-10-08",6454,3058200,53,10,34,8,1,0,0],["2025-10-08",6310,3057900,53,10,34,8,1,0,0],["2025-10-08",7642,3057800,53,10,34,8,1,0,0],["2025-10-08",7203,3057800,53,10,34,8,1,0,0],["2025-10-08",3973,3057800,53,10,34,8,1,0,0],["2025-10-08",6953,3057800,53,10,34,8,1,0,0],["2025-10-08",7488,3057100,53,10,34,8,1,0,0],["2025-10-08",2088,3056874,53,10,34,8,1,0,0],["2025-10-08",7212,3056600,53,10,34,8,1,0,0],["2025-10-08",13685,3056200,53,10,34,8,1,0,0],["2025-10-08",206,3054718,53,10,34,8,1,0,0],["2025-10-08",10042,3054200,53,10,34,8,1,0,0],["2025-10-08",9447,3053700,53,10,34,8,1,0,0],["2025-10-08",1762,3053248,53,10,34,8,1,0,0],["2025-10-08",4690,3053200,53,10,34,8,1,0,0],["2025-10-08",5792,3052800,53,10,34,8,1,0,0],["2025-10-08",2512,3051800,53,10,34,8,1,0,0],["2025-10-08",7068,3051200,53,10,34,8,1,0,0],["2025-10-08",2459,3050813,53,10,34,8,1,0,0],["2025-10-08",7824,3050600,53,10,34,8,1,0,0],["2025-10-08",6884,3049700,53,10,34,8,1,0,0],["2025-10-08",11735,3049500,53,10,34,8,1,0,0],["2025-10-08",8779,3049200,53,10,34,8,1,0,0],["2025-10-08",7110,3048800,53,10,34,8,1,0,0],["2025-10-08",1317,3048149,53,10,34,8,1,0,0],["2025-10-08",8123,3048000,53,10,34,8,1,0,0],["2025-10-08",10417,3047800,53,10,34,8,1,0,0],["2025-10-08",6005,3047800,53,10,34,8,1,0,0],["2025-10-08",6393,3047500,53,10,34,8,1,0,0],["2025-10-08",8091,3046800,53,10,34,8,1,0,0],["2025-10-08",281,3046600,53,10,34,8,1,0,0],["2025-10-08",8725,3046300,53,10,34,8,1,0,0],["2025-10-08",409,3045900,53,10,34,8,1,0,0],["2025-10-08",5898,3045800,53,10,34,8,1,0,0],["2025-10-08",1623,3045600,53,10,34,8,1,0,0],["2025-10-08",3756,3045000,53,10,34,8,1,0,0],["2025-10-08",8180,3045000,53,10,34,8,1,0,0],["2025-10-08",1394,3044700,53,10,34,8,1,0,0],["2025-10-08",4549,3044500,53,10,34,8,1,0,0],["2025-10-08",6459,3044500,53,10,34,8,1,0,0],["2025-10-08",5748,3043000,53,10,34,8,1,0,0],["2025-10-08",4662,3042000,53,10,34,8,1,0,0],["2025-10-08",8450,3041100,53,10,34,8,1,0,0],["2025-10-08",11612,3040800,53,10,34,8,1,0,0],["2025-10-08",9430,3040600,53,10,34,8,1,0,0],["2025-10-08",2437,3040100,53,10,34,8,1,0,0],["2025-10-08",3112,3040000,53,10,34,8,1,0,0],["2025-10-08",10125,3038700,53,10,34,8,1,0,0],["2025-10-08",9256,3038700,53,10,34,8,1,0,0],["2025-10-08",4052,3038700,53,10,34,8,1,0,0],["2025-10-08",10473,3037800,53,10,34,8,1,0,0],["2025-10-08",5684,3037500,53,10,34,8,1,0,0],["2025-10-08",9633,3037500,53,10,34,8,1,0,0],["2025-10-08",6466,3037200,53,10,34,8,1,0,0],["2025-10-08",5877,3037200,53,10,34,8,1,0,0],["2025-10-08",9104,3036900,53,10,34,8,1,0,0],["2025-10-08",9258,3036900,53,10,34,8,1,0,0],["2025-10-08",8462,3036600,53,10,34,8,1,0,0],["2025-10-08",6466,3036600,53,10,34,8,1,0,0],["2025-10-08",2430,3036239,53,10,34,8,1,0,0],["2025-10-08",6033,3036200,53,10,34,8,1,0,0],["2025-10-08",3865,3034000,53,10,34,8,1,0,0],["2025-10-08",7849,3033300,53,10,34,8,1,0,0],["2025-10-08",6302,3032800,53,10,34,8,1,0,0],["2025-10-08",8306,3032700,53,10,34,8,1,0,0],["2025-10-08",4128,3031800,53,10,34,8,1,0,0],["2025-10-08",6964,3031800,53,10,34,8,1,0,0],["2025-10-08",10360,3030900,53,10,34,8,1,0,0],["2025-10-08",1567,3030867,53,10,34,8,1,0,0],["2025-10-08",1530,3030800,53,10,34,8,1,0,0],["2025-10-08",4611,3030600,53,10,34,8,1,0,0],["2025-10-08",4210,3030600,53,10,34,8,1,0,0],["2025-10-08",2136,3030149,53,10,34,8,1,0,0],["2025-10-08",5123,3030000,53,10,34,8,1,0,0],["2025-10-08",3112,3030000,53,10,34,8,1,0,0],["2025-10-08",11220,3030000,53,10,34,8,1,0,0],["2025-10-08",10994,3030000,53,10,34,8,1,0,0],["2025-10-08",9412,3030000,53,10,34,8,1,0,0],["2025-10-08",8062,3030000,53,10,34,8,1,0,0],["2025-10-08",11326,3030000,53,10,34,8,1,0,0],["2025-10-08",4694,3030000,53,10,34,8,1,0,0],["2025-10-08",9374,3030000,53,10,34,8,1,0,0],["2025-10-08",5131,3028800,53,10,34,8,1,0,0],["2025-10-08",8353,3028700,53,10,34,8,1,0,0],["2025-10-08",6271,3028700,53,10,34,8,1,0,0],["2025-10-08",5315,3028700,53,10,34,8,1,0,0],["2025-10-08",8344,3028500,53,10,34,8,1,0,0],["2025-10-08",1873,3028200,53,10,34,8,1,0,0],["2025-10-08",4601,3028200,53,10,34,8,1,0,0],["2025-10-08",10232,3028100,53,10,34,8,1,0,0],["2025-10-08",7630,3027800,53,10,34,8,1,0,0],["2025-10-08",8926,3027800,53,10,34,8,1,0,0],["2025-10-08",3887,3027800,53,10,34,8,1,0,0],["2025-10-08",8862,3027800,53,10,34,8,1,0,0],["2025-10-08",7905,3027500,53,10,34,8,1,0,0],["2025-10-08",7436,3027200,53,10,34,8,1,0,0],["2025-10-08",6306,3027100,53,10,34,8,1,0,0],["2025-10-08",5110,3024500,53,10,34,8,1,0,0],["2025-10-08",387,3024400,53,10,34,8,1,0,0],["2025-10-08",7539,3024100,53,10,34,8,1,0,0],["2025-10-08",7457,3023500,53,10,34,8,1,0,0],["2025-10-08",2310,3023452,53,10,34,8,1,0,0],["2025-10-08",1443,3023423,53,10,34,8,1,0,0],["2025-10-08",2984,3023200,53,10,34,8,1,0,0],["2025-10-08",4099,3023000,53,10,34,8,1,0,0],["2025-10-08",2487,3022060,53,10,34,8,1,0,0],["2025-10-08",7259,3020400,53,10,34,8,1,0,0],["2025-10-08",1749,3020168,53,10,34,8,1,0,0],["2025-10-08",5957,3020000,53,10,34,8,1,0,0],["2025-10-08",7527,3020000,53,10,34,8,1,0,0],["2025-10-08",7092,3018700,53,10,34,8,1,0,0],["2025-10-08",9555,3018700,53,10,34,8,1,0,0],["2025-10-08",4310,3018300,53,10,34,8,1,0,0],["2025-10-08",2149,3018104,53,10,34,8,1,0,0],["2025-10-08",3196,3017800,53,10,34,8,1,0,0],["2025-10-08",9867,3016100,53,10,34,8,1,0,0],["2025-10-08",1991,3015285,53,10,34,8,1,0,0],["2025-10-08",9032,3015000,53,10,34,8,1,0,0],["2025-10-08",8733,3013300,53,10,34,8,1,0,0],["2025-10-08",2510,3013100,53,10,34,8,1,0,0],["2025-10-08",10184,3011700,53,10,34,8,1,0,0],["2025-10-08",5042,3011600,53,10,34,8,1,0,0],["2025-10-08",6413,3011600,53,10,34,8,1,0,0],["2025-10-08",6494,3011300,53,10,34,8,1,0,0],["2025-10-08",8733,3010800,53,10,34,8,1,0,0],["2025-10-08",7612,3010200,53,10,34,8,1,0,0],["2025-10-08",1540,3010122,53,10,34,8,1,0,0],["2025-10-08",2247,3010072,53,10,34,8,1,0,0],["2025-10-08",6048,3010000,53,10,34,8,1,0,0],["2025-10-08",7612,3010000,53,10,34,8,1,0,0],["2025-10-08",10646,3010000,53,10,34,8,1,0,0],["2025-10-08",5828,3010000,53,10,34,8,1,0,0],["2025-10-08",3911,3010000,53,10,34,8,1,0,0],["2025-10-08",7988,3010000,53,10,34,8,1,0,0],["2025-10-08",8946,3008700,53,10,34,8,1,0,0],["2025-10-08",6962,3007800,53,10,34,8,1,0,0],["2025-10-08",8011,3007800,53,10,34,8,1,0,0],["2025-10-08",1273,3007384,53,10,34,8,1,0,0],["2025-10-08",9984,3007300,53,10,34,8,1,0,0],["2025-10-08",3561,3007200,53,10,34,8,1,0,0],["2025-10-08",10996,3007100,53,10,34,8,1,0,0],["2025-10-08",2627,3004968,53,10,34,8,1,0,0],["2025-10-08",6510,3003700,53,10,34,8,1,0,0],["2025-10-08",11500,3002769,53,10,34,8,1,0,0],["2025-10-08",7759,3002700,53,10,34,8,1,0,0],["2025-10-08",10601,3002700,53,10,34,8,1,0,0],["2025-10-08",9155,3001200,53,10,34,8,1,0,0],["2025-10-08",7623,3001000,53,10,34,8,1,0,0],["2025-10-08",10676,3000800,53,10,34,8,1,0,0],["2025-10-08",8369,3000800,53,10,34,8,1,0,0],["2025-10-08",5629,3000500,53,10,34,8,1,0,0],["2025-10-08",10176,3000000,53,10,34,8,1,0,0],["2025-10-08",8475,3000000,53,10,34,8,1,0,0],["2025-10-08",3532,3000000,53,10,34,8,1,0,0],["2025-10-08",6882,3000000,53,10,34,8,1,0,0],["2025-10-08",6288,2999000,53,10,34,8,1,0,0],["2025-10-08",8358,2998300,53,10,34,8,1,0,0],["2025-10-08",7487,2997500,53,10,34,8,1,0,0],["2025-10-08",5573,2996900,53,10,34,8,1,0,0],["2025-10-08",8178,2996900,53,10,34,8,1,0,0],["2025-10-08",6284,2996700,53,10,34,8,1,0,0],["2025-10-08",9503,2996700,53,10,34,8,1,0,0],["2025-10-08",11226,2995500,53,10,34,8,1,0,0],["2025-10-08",5334,2995200,53,10,34,8,1,0,0],["2025-10-08",6434,2994900,53,10,34,8,1,0,0],["2025-10-08",9992,2994900,53,10,34,8,1,0,0],["2025-10-08",2415,2994700,53,10,34,8,1,0,0],["2025-10-08",5524,2994600,53,10,34,8,1,0,0],["2025-10-08",8125,2994400,53,10,34,8,1,0,0],["2025-10-08",11575,2994200,53,10,34,8,1,0,0],["2025-10-08",7459,2992600,53,10,34,8,1,0,0],["2025-10-08",9574,2992400,53,10,34,8,1,0,0],["2025-10-08",10207,2992100,53,10,34,8,1,0,0],["2025-10-08",4108,2992100,53,10,34,8,1,0,0],["2025-10-08",9179,2992100,53,10,34,8,1,0,0],["2025-10-08",6957,2992100,53,10,34,8,1,0,0],["2025-10-08",11188,2992100,53,10,34,8,1,0,0],["2025-10-08",10712,2992100,53,10,34,8,1,0,0],["2025-10-08",5459,2992100,53,10,34,8,1,0,0],["2025-10-08",6208,2992100,53,10,34,8,1,0,0],["2025-10-08",6899,2992100,53,10,34,8,1,0,0],["2025-10-08",4740,2992000,53,10,34,8,1,0,0],["2025-10-08",8629,2991000,53,10,34,8,1,0,0],["2025-10-08",8988,2990100,53,10,34,8,1,0,0],["2025-10-08",2176,2990014,53,10,34,8,1,0,0],["2025-10-08",10674,2990000,53,10,34,8,1,0,0],["2025-10-08",10554,2990000,53,10,34,8,1,0,0],["2025-10-08",4778,2990000,53,10,34,8,1,0,0],["2025-10-08",7209,2989800,53,10,34,8,1,0,0],["2025-10-08",8998,2989600,53,10,34,8,1,0,0],["2025-10-08",5929,2988700,53,10,34,8,1,0,0],["2025-10-08",1768,2987779,53,10,34,8,1,0,0],["2025-10-08",4888,2987400,53,10,34,8,1,0,0],["2025-10-08",9685,2987400,53,10,34,8,1,0,0],["2025-10-08",9516,2987300,53,10,34,8,1,0,0],["2025-10-08",1658,2987238,53,10,34,8,1,0,0],["2025-10-08",9220,2986900,53,10,34,8,1,0,0],["2025-10-08",8489,2986700,53,10,34,8,1,0,0],["2025-10-08",7012,2986500,53,10,34,8,1,0,0],["2025-10-08",7298,2986200,53,10,34,8,1,0,0],["2025-10-08",3279,2986200,53,10,34,8,1,0,0],["2025-10-08",1402,2986100,53,10,34,8,1,0,0],["2025-10-08",5264,2985600,53,10,34,8,1,0,0],["2025-10-08",6271,2985300,53,10,34,8,1,0,0],["2025-10-08",304,2985300,53,10,34,8,1,0,0],["2025-10-08",7075,2984200,53,10,34,8,1,0,0],["2025-10-08",5704,2984200,53,10,34,8,1,0,0],["2025-10-08",11395,2982100,53,10,34,8,1,0,0],["2025-10-08",3265,2982100,53,10,34,8,1,0,0],["2025-10-08",13629,2982100,53,10,34,8,1,0,0],["2025-10-08",6133,2982100,53,10,34,8,1,0,0],["2025-10-08",4467,2981000,53,10,34,8,1,0,0],["2025-10-08",8420,2981000,53,10,34,8,1,0,0],["2025-10-08",10062,2980800,53,10,34,8,1,0,0],["2025-10-08",7466,2980500,53,10,34,8,1,0,0],["2025-10-08",9765,2980000,53,10,34,8,1,0,0],["2025-10-08",6221,2980000,53,10,34,8,1,0,0],["2025-10-08",7275,2980000,53,10,34,8,1,0,0],["2025-10-08",8023,2979200,53,10,34,8,1,0,0],["2025-10-08",10682,2979200,53,10,34,8,1,0,0],["2025-10-08",11529,2978700,53,10,34,8,1,0,0],["2025-10-08",5342,2978400,53,10,34,8,1,0,0],["2025-10-08",8023,2978100,53,10,34,8,1,0,0],["2025-10-08",9206,2977600,53,10,34,8,1,0,0],["2025-10-08",2094,2977441,53,10,34,8,1,0,0],["2025-10-08",11022,2977100,53,10,34,8,1,0,0],["2025-10-08",7457,2976600,53,10,34,8,1,0,0],["2025-10-08",5250,2976500,53,10,34,8,1,0,0],["2025-10-08",2029,2976300,53,10,34,8,1,0,0],["2025-10-08",9031,2975800,53,10,34,8,1,0,0],["2025-10-08",4504,2974800,53,10,34,8,1,0,0],["2025-10-08",5905,2974000,53,10,34,8,1,0,0],["2025-10-08",4735,2973674,54,10,34,8,1,0,0],["2025-10-08",1734,2972300,53,10,34,8,1,0,0],["2025-10-08",10176,2972100,53,10,34,8,1,0,0],["2025-10-08",5273,2972100,53,10,34,8,1,0,0],["2025-10-08",8015,2972100,53,10,34,8,1,0,0],["2025-10-08",2250,2971800,53,10,34,8,1,0,0],["2025-10-08",5073,2971700,53,10,34,8,1,0,0],["2025-10-08",6261,2971700,53,10,34,8,1,0,0],["2025-10-08",10588,2971500,53,10,34,8,1,0,0],["2025-10-08",4847,2971400,53,10,34,8,1,0,0],["2025-10-08",10680,2970800,53,10,34,8,1,0,0],["2025-10-08",5248,2970800,53,10,34,8,1,0,0],["2025-10-08",10185,2970500,53,10,34,8,1,0,0],["2025-10-08",4542,2969600,53,10,34,8,1,0,0],["2025-10-08",4093,2969600,53,10,34,8,1,0,0],["2025-10-08",7103,2966200,53,10,34,8,1,0,0],["2025-10-08",4016,2966100,53,10,34,8,1,0,0],["2025-10-08",9463,2965800,53,10,34,8,1,0,0],["2025-10-08",8736,2964900,53,10,34,8,1,0,0],["2025-10-08",8524,2964700,53,10,34,8,1,0,0],["2025-10-08",7898,2963000,53,10,34,8,1,0,0],["2025-10-08",11194,2963000,53,10,34,8,1,0,0],["2025-10-08",1385,2962802,53,10,34,8,1,0,0],["2025-10-08",1614,2962402,53,10,34,8,1,0,0],["2025-10-08",8948,2962100,53,10,34,8,1,0,0],["2025-10-08",8007,2962100,53,10,34,8,1,0,0],["2025-10-08",7904,2960500,53,10,34,8,1,0,0],["2025-10-08",8519,2960500,53,10,34,8,1,0,0],["2025-10-08",5074,2960400,53,10,34,8,1,0,0],["2025-10-08",6618,2960100,53,10,34,8,1,0,0],["2025-10-08",9383,2959700,53,10,34,8,1,0,0],["2025-10-08",3252,2958900,53,10,34,8,1,0,0],["2025-10-08",2360,2958100,53,10,34,8,1,0,0],["2025-10-08",1682,2957869,53,10,34,8,1,0,0],["2025-10-08",11225,2957800,53,10,34,8,1,0,0],["2025-10-08",3046,2956200,53,10,34,8,1,0,0],["2025-10-08",1166,2956200,53,10,34,8,1,0,0],["2025-10-08",7840,2956200,53,10,34,8,1,0,0],["2025-10-08",7265,2956200,53,10,34,8,1,0,0],["2025-10-08",2209,2956161,53,10,34,8,1,0,0],["2025-10-08",10802,2955900,53,10,34,8,1,0,0],["2025-10-08",7538,2954700,53,10,34,8,1,0,0],["2025-10-08",7006,2954200,53,10,34,8,1,0,0],["2025-10-08",9301,2954200,53,10,34,8,1,0,0],["2025-10-08",7672,2954200,53,10,34,8,1,0,0],["2025-10-08",8034,2953700,53,10,34,8,1,0,0],["2025-10-08",9923,2953000,53,10,34,8,1,0,0],["2025-10-08",4426,2952600,53,10,34,8,1,0,0],["2025-10-08",8521,2952100,53,10,34,8,1,0,0],["2025-10-08",2377,2951872,53,10,34,8,1,0,0],["2025-10-08",1303,2951785,53,10,34,8,1,0,0],["2025-10-08",6480,2951400,53,10,34,8,1,0,0],["2025-10-08",4460,2950400,53,10,34,8,1,0,0],["2025-10-08",8957,2950300,53,10,34,8,1,0,0],["2025-10-08",5664,2950200,53,10,34,8,1,0,0],["2025-10-08",11124,2949100,53,10,34,8,1,0,0],["2025-10-08",1453,2949015,53,10,34,8,1,0,0],["2025-10-08",8797,2946900,53,10,34,8,1,0,0],["2025-10-08",11294,2946500,53,10,34,8,1,0,0],["2025-10-08",9117,2946000,53,10,34,8,1,0,0],["2025-10-08",11268,2946000,53,10,34,8,1,0,0],["2025-10-08",5678,2945700,53,10,34,8,1,0,0],["2025-10-08",7971,2945400,53,10,34,8,1,0,0],["2025-10-08",6213,2945400,53,10,34,8,1,0,0],["2025-10-08",7069,2945200,53,10,34,8,1,0,0],["2025-10-08",7027,2945100,53,10,34,8,1,0,0],["2025-10-08",10525,2945100,53,10,34,8,1,0,0],["2025-10-08",11275,2945100,53,10,34,8,1,0,0],["2025-10-08",7385,2944600,53,10,34,8,1,0,0],["2025-10-08",9834,2944200,53,10,34,8,1,0,0],["2025-10-08",13833,2944200,53,10,34,8,1,0,0],["2025-10-08",3355,2944200,53,10,34,8,1,0,0],["2025-10-08",10249,2944200,53,10,34,8,1,0,0],["2025-10-08",7293,2944200,53,10,34,8,1,0,0],["2025-10-08",7890,2944200,53,10,34,8,1,0,0],["2025-10-08",9591,2944200,53,10,34,8,1,0,0],["2025-10-08",13631,2944000,53,10,34,8,1,0,0],["2025-10-08",5548,2943400,53,10,34,8,1,0,0],["2025-10-08",4791,2943000,53,10,34,8,1,0,0],["2025-10-08",3626,2942700,53,10,34,8,1,0,0],["2025-10-08",10039,2942600,53,10,34,8,1,0,0],["2025-10-08",9787,2942600,53,10,34,8,1,0,0],["2025-10-08",7457,2942500,53,10,34,8,1,0,0],["2025-10-08",7799,2942200,53,10,34,8,1,0,0],["2025-10-08",6717,2942100,53,10,34,8,1,0,0],["2025-10-08",356,2942100,53,10,34,8,1,0,0],["2025-10-08",9993,2941800,53,10,34,8,1,0,0],["2025-10-08",10851,2941300,53,10,34,8,1,0,0],["2025-10-08",6907,2941300,53,10,34,8,1,0,0],["2025-10-08",1258,2940620,53,10,34,8,1,0,0],["2025-10-08",4795,2940600,53,10,34,8,1,0,0],["2025-10-08",9145,2940600,53,10,34,8,1,0,0],["2025-10-08",11502,2940000,53,10,34,8,1,0,0],["2025-10-08",9419,2939600,53,10,34,8,1,0,0],["2025-10-08",11570,2939200,53,10,34,8,1,0,0],["2025-10-08",14002,2939100,53,10,34,8,1,0,0],["2025-10-08",8982,2939100,53,10,34,8,1,0,0],["2025-10-08",9810,2938200,53,10,34,8,1,0,0],["2025-10-08",1214,2938100,53,10,34,8,1,0,0],["2025-10-08",1300,2935810,53,10,34,8,1,0,0],["2025-10-08",9385,2935500,53,10,34,8,1,0,0],["2025-10-08",9774,2935500,53,10,34,8,1,0,0],["2025-10-08",5381,2935100,53,10,34,8,1,0,0],["2025-10-08",1974,2934359,53,10,34,8,1,0,0],["2025-10-08",4279,2934300,53,10,34,8,1,0,0],["2025-10-08",6650,2934200,53,10,34,8,1,0,0],["2025-10-08",5196,2934200,53,10,34,8,1,0,0],["2025-10-08",190,2934184,53,10,34,8,1,0,0],["2025-10-08",5065,2933800,53,10,34,8,1,0,0],["2025-10-08",6078,2933500,53,10,34,8,1,0,0],["2025-10-08",6148,2933000,53,10,34,8,1,0,0],["2025-10-08",279,2932800,53,10,34,8,1,0,0],["2025-10-08",10006,2932600,53,10,34,8,1,0,0],["2025-10-08",3564,2932300,53,10,34,8,1,0,0],["2025-10-08",6706,2932100,53,10,34,8,1,0,0],["2025-10-08",10233,2932100,53,10,34,8,1,0,0],["2025-10-08",7759,2931700,53,10,34,8,1,0,0],["2025-10-08",9370,2931500,53,10,34,8,1,0,0],["2025-10-08",8838,2931300,53,10,34,8,1,0,0],["2025-10-08",6328,2931000,53,10,34,8,1,0,0],["2025-10-08",11470,2930900,53,10,34,8,1,0,0],["2025-10-08",358,2930600,53,10,34,8,1,0,0],["2025-10-08",8689,2930100,53,10,34,8,1,0,0],["2025-10-08",8032,2929800,53,10,34,8,1,0,0],["2025-10-08",11268,2929400,53,10,34,8,1,0,0],["2025-10-08",10524,2929200,53,10,34,8,1,0,0],["2025-10-08",8670,2928900,53,10,34,8,1,0,0],["2025-10-08",8954,2928900,53,10,34,8,1,0,0],["2025-10-08",4675,2928800,53,10,34,8,1,0,0],["2025-10-08",5270,2928600,53,10,34,8,1,0,0],["2025-10-08",6337,2928600,53,10,34,8,1,0,0],["2025-10-08",5718,2928200,53,10,34,8,1,0,0],["2025-10-08",8978,2928100,53,10,34,8,1,0,0],["2025-10-08",8759,2927800,53,10,34,8,1,0,0],["2025-10-08",8996,2926500,53,10,34,8,1,0,0],["2025-10-08",6232,2926100,53,10,34,8,1,0,0],["2025-10-08",11217,2925900,53,10,34,8,1,0,0],["2025-10-08",2536,2925895,53,10,34,8,1,0,0],["2025-10-08",2556,2925800,53,10,34,8,1,0,0],["2025-10-08",7483,2925600,53,10,34,8,1,0,0],["2025-10-08",8628,2925100,53,10,34,8,1,0,0],["2025-10-08",4620,2925100,53,10,34,8,1,0,0],["2025-10-08",6932,2925100,53,10,34,8,1,0,0],["2025-10-08",11311,2925100,53,10,34,8,1,0,0],["2025-10-08",4111,2924700,53,10,34,8,1,0,0],["2025-10-08",7897,2924200,53,10,34,8,1,0,0],["2025-10-08",6790,2924200,53,10,34,8,1,0,0],["2025-10-08",270,2924200,53,10,34,8,1,0,0],["2025-10-08",1466,2923458,53,10,34,8,1,0,0],["2025-10-08",7845,2923400,53,10,34,8,1,0,0],["2025-10-08",5589,2922500,53,10,34,8,1,0,0],["2025-10-08",7780,2922200,53,10,34,8,1,0,0],["2025-10-08",5045,2922100,53,10,34,8,1,0,0],["2025-10-08",5389,2921700,53,10,34,8,1,0,0],["2025-10-08",4606,2921700,53,10,34,8,1,0,0],["2025-10-08",4240,2921100,53,10,34,8,1,0,0],["2025-10-08",4138,2920800,53,10,34,8,1,0,0],["2025-10-08",7375,2920800,53,10,34,8,1,0,0],["2025-10-08",11493,2920700,53,10,34,8,1,0,0],["2025-10-08",1191,2920100,53,10,34,8,1,0,0],["2025-10-08",3329,2918400,53,10,34,8,1,0,0],["2025-10-08",3110,2918300,53,10,34,8,1,0,0],["2025-10-08",4070,2918300,53,10,34,8,1,0,0],["2025-10-08",6022,2917800,53,10,34,8,1,0,0],["2025-10-08",1599,2917500,53,10,34,8,1,0,0],["2025-10-08",2631,2917500,53,10,34,8,1,0,0],["2025-10-08",9566,2916600,53,10,34,8,1,0,0],["2025-10-08",7596,2916300,53,10,34,8,1,0,0],["2025-10-08",4115,2916300,53,10,34,8,1,0,0],["2025-10-08",10391,2916300,53,10,34,8,1,0,0],["2025-10-08",4750,2916300,53,10,34,8,1,0,0],["2025-10-08",7320,2916300,53,10,34,8,1,0,0],["2025-10-08",9052,2916300,53,10,34,8,1,0,0],["2025-10-08",365,2916300,53,10,34,8,1,0,0],["2025-10-08",9310,2916300,53,10,34,8,1,0,0],["2025-10-08",3781,2915800,53,10,34,8,1,0,0],["2025-10-08",7019,2915600,53,10,34,8,1,0,0],["2025-10-08",1982,2915155,53,10,34,8,1,0,0],["2025-10-08",6651,2915100,53,10,34,8,1,0,0],["2025-10-08",6412,2915100,53,10,34,8,1,0,0],["2025-10-08",10953,2914500,53,10,34,8,1,0,0],["2025-10-08",7283,2914400,53,10,34,8,1,0,0],["2025-10-08",8590,2914200,53,10,34,8,1,0,0],["2025-10-08",9105,2914200,53,10,34,8,1,0,0],["2025-10-08",1396,2914043,53,10,34,8,1,0,0],["2025-10-08",11384,2913800,53,10,34,8,1,0,0],["2025-10-08",8711,2913800,53,10,34,8,1,0,0],["2025-10-08",8574,2913500,53,10,34,8,1,0,0],["2025-10-08",4558,2911600,53,10,34,8,1,0,0],["2025-10-08",10424,2911300,53,10,34,8,1,0,0],["2025-10-08",6914,2908500,53,10,34,8,1,0,0],["2025-10-08",13675,2908100,53,10,34,8,1,0,0],["2025-10-08",5065,2907900,53,10,34,8,1,0,0],["2025-10-08",8240,2907700,53,10,34,8,1,0,0],["2025-10-08",1306,2907289,53,10,34,8,1,0,0],["2025-10-08",9514,2907000,53,10,34,8,1,0,0],["2025-10-08",10961,2906300,53,10,34,8,1,0,0],["2025-10-08",8846,2906300,53,10,34,8,1,0,0],["2025-10-08",8655,2906300,53,10,34,8,1,0,0],["2025-10-08",4053,2906300,53,10,34,8,1,0,0],["2025-10-08",10415,2906300,53,10,34,8,1,0,0],["2025-10-08",7836,2906300,53,10,34,8,1,0,0],["2025-10-08",7295,2906200,53,10,34,8,1,0,0],["2025-10-08",5966,2905800,53,10,34,8,1,0,0],["2025-10-08",6084,2905400,53,10,34,8,1,0,0],["2025-10-08",9025,2905200,53,10,34,8,1,0,0],["2025-10-08",11125,2905100,53,10,34,8,1,0,0],["2025-10-08",7416,2905100,53,10,34,8,1,0,0],["2025-10-08",10982,2905100,53,10,34,8,1,0,0],["2025-10-08",8720,2905000,53,10,34,8,1,0,0],["2025-10-08",7568,2904200,53,10,34,8,1,0,0],["2025-10-08",6624,2904000,53,10,34,8,1,0,0],["2025-10-08",5707,2903100,53,10,34,8,1,0,0],["2025-10-08",7116,2902200,53,10,34,8,1,0,0],["2025-10-08",5956,2901300,53,10,34,8,1,0,0],["2025-10-08",4072,2901200,53,10,34,8,1,0,0],["2025-10-08",13634,2899900,53,10,34,8,1,0,0],["2025-10-08",1948,2899300,53,10,34,8,1,0,0],["2025-10-08",5507,2899300,53,10,34,8,1,0,0],["2025-10-08",7175,2898300,53,10,34,8,1,0,0],["2025-10-08",8678,2898300,53,10,34,8,1,0,0],["2025-10-08",4793,2898100,53,10,34,8,1,0,0],["2025-10-08",1326,2897912,53,10,34,8,1,0,0],["2025-10-08",7189,2897600,53,10,34,8,1,0,0],["2025-10-08",2128,2897431,53,10,34,8,1,0,0],["2025-10-08",1889,2897177,53,10,34,8,1,0,0],["2025-10-08",3540,2896700,53,10,34,8,1,0,0],["2025-10-08",3393,2896300,53,10,34,8,1,0,0],["2025-10-08",4451,2896300,53,10,34,8,1,0,0],["2025-10-08",1611,2896300,53,10,34,8,1,0,0],["2025-10-08",8087,2896000,53,10,34,8,1,0,0],["2025-10-08",2262,2895700,53,10,34,8,1,0,0],["2025-10-08",11091,2895700,53,10,34,8,1,0,0],["2025-10-08",9691,2895300,53,10,34,8,1,0,0],["2025-10-08",6241,2894700,53,10,34,8,1,0,0],["2025-10-08",7667,2894700,53,10,34,8,1,0,0],["2025-10-08",9971,2894200,53,10,34,8,1,0,0],["2025-10-08",7334,2894200,53,10,34,8,1,0,0],["2025-10-08",5189,2894000,53,10,34,8,1,0,0],["2025-10-08",7230,2893800,53,10,34,8,1,0,0],["2025-10-08",2416,2893400,53,10,34,8,1,0,0],["2025-10-08",11479,2892600,53,10,34,8,1,0,0],["2025-10-08",8234,2891800,53,10,34,8,1,0,0],["2025-10-08",11157,2891500,53,10,34,8,1,0,0],["2025-10-08",5930,2891400,53,10,34,8,1,0,0],["2025-10-08",2256,2891353,53,10,34,8,1,0,0],["2025-10-08",2258,2890709,53,10,34,8,1,0,0],["2025-10-08",4546,2889600,53,10,34,8,1,0,0],["2025-10-08",7609,2889600,53,10,34,8,1,0,0],["2025-10-08",1130,2889100,53,10,34,8,1,0,0],["2025-10-08",4829,2887200,53,10,34,8,1,0,0],["2025-10-08",7607,2887200,53,10,34,8,1,0,0],["2025-10-08",8966,2887200,53,10,34,8,1,0,0],["2025-10-08",4262,2887200,53,10,34,8,1,0,0],["2025-10-08",10153,2886300,53,10,34,8,1,0,0],["2025-10-08",11557,2886300,53,10,34,8,1,0,0],["2025-10-08",4006,2886300,53,10,34,8,1,0,0],["2025-10-08",2184,2886268,53,10,34,8,1,0,0],["2025-10-08",9284,2885600,53,10,34,8,1,0,0],["2025-10-08",4657,2885100,53,10,34,8,1,0,0],["2025-10-08",6967,2885100,53,10,34,8,1,0,0],["2025-10-08",8162,2885100,53,10,34,8,1,0,0],["2025-10-08",8241,2884800,53,10,34,8,1,0,0],["2025-10-08",9364,2884800,53,10,34,8,1,0,0],["2025-10-08",1918,2884683,53,10,34,8,1,0,0],["2025-10-08",7832,2884000,53,10,34,8,1,0,0],["2025-10-08",7400,2883800,53,10,34,8,1,0,0],["2025-10-08",8435,2883400,53,10,34,8,1,0,0],["2025-10-08",10117,2881900,53,10,34,8,1,0,0],["2025-10-08",9804,2881800,53,10,34,8,1,0,0],["2025-10-08",7393,2881800,53,10,34,8,1,0,0],["2025-10-08",4651,2881300,53,10,34,8,1,0,0],["2025-10-08",11536,2881000,53,10,34,8,1,0,0],["2025-10-08",6655,2880900,53,10,34,8,1,0,0],["2025-10-08",1600,2880859,53,10,34,8,1,0,0],["2025-10-08",2660,2880844,53,10,34,8,1,0,0],["2025-10-08",3364,2880800,53,10,34,8,1,0,0],["2025-10-08",11066,2880800,53,10,34,8,1,0,0],["2025-10-08",2662,2879000,53,10,34,8,1,0,0],["2025-10-08",5687,2878500,53,10,34,8,1,0,0],["2025-10-08",5946,2878500,53,10,34,8,1,0,0],["2025-10-08",6353,2878500,53,10,34,8,1,0,0],["2025-10-08",7744,2878500,53,10,34,8,1,0,0],["2025-10-08",272,2878500,53,10,34,8,1,0,0],["2025-10-08",13648,2878500,53,10,34,8,1,0,0],["2025-10-08",5341,2878500,53,10,34,8,1,0,0],["2025-10-08",5648,2878500,53,10,34,8,1,0,0],["2025-10-08",2581,2877600,53,10,34,8,1,0,0],["2025-10-08",5558,2877200,53,10,34,8,1,0,0],["2025-10-08",5288,2877200,53,10,34,8,1,0,0],["2025-10-08",3627,2876100,53,10,34,8,1,0,0],["2025-10-08",6000,2874900,53,10,34,8,1,0,0],["2025-10-08",8271,2874700,53,10,34,8,1,0,0],["2025-10-08",7081,2874700,53,10,34,8,1,0,0],["2025-10-08",3640,2874700,53,10,34,8,1,0,0],["2025-10-08",1950,2874267,53,10,34,8,1,0,0],["2025-10-08",10066,2872200,53,10,34,8,1,0,0],["2025-10-08",10233,2871400,53,10,34,8,1,0,0],["2025-10-08",2509,2871000,53,10,34,8,1,0,0],["2025-10-08",3688,2870600,53,10,34,8,1,0,0],["2025-10-08",10716,2870100,53,10,34,8,1,0,0],["2025-10-08",3850,2870000,53,10,34,8,1,0,0],["2025-10-08",9698,2869500,53,10,34,8,1,0,0],["2025-10-08",8557,2869200,53,10,34,8,1,0,0],["2025-10-08",9033,2869000,53,10,34,8,1,0,0],["2025-10-08",8547,2868900,53,10,34,8,1,0,0],["2025-10-08",8624,2868600,53,10,34,8,1,0,0],["2025-10-08",6800,2868600,53,10,34,8,1,0,0],["2025-10-08",9332,2868500,53,10,34,8,1,0,0],["2025-10-08",7413,2868500,53,10,34,8,1,0,0],["2025-10-08",7099,2868500,53,10,34,8,1,0,0],["2025-10-08",9364,2868500,53,10,34,8,1,0,0],["2025-10-08",7242,2868400,53,10,34,8,1,0,0],["2025-10-08",7636,2867400,53,10,34,8,1,0,0],["2025-10-08",3226,2867200,53,10,34,8,1,0,0],["2025-10-08",7469,2866800,53,10,34,8,1,0,0],["2025-10-08",3435,2866800,53,10,34,8,1,0,0],["2025-10-08",9005,2866800,53,10,34,8,1,0,0],["2025-10-08",3758,2866300,53,10,34,8,1,0,0],["2025-10-08",9271,2866300,53,10,34,8,1,0,0],["2025-10-08",1508,2866015,53,10,34,8,1,0,0],["2025-10-08",3213,2865200,53,10,34,8,1,0,0],["2025-10-08",454,2865200,53,10,34,8,1,0,0],["2025-10-08",5472,2864700,53,10,34,8,1,0,0],["2025-10-08",5499,2863800,53,10,34,8,1,0,0],["2025-10-08",5652,2863400,53,10,34,8,1,0,0],["2025-10-08",2467,2862859,53,10,34,8,1,0,0],["2025-10-08",7610,2862300,53,10,34,8,1,0,0],["2025-10-08",2358,2861469,53,10,34,8,1,0,0],["2025-10-08",2032,2861045,53,10,34,8,1,0,0],["2025-10-08",10548,2860500,53,10,34,8,1,0,0],["2025-10-08",162,2860419,53,10,34,8,1,0,0],["2025-10-08",4962,2860400,53,10,34,8,1,0,0],["2025-10-08",7400,2860000,53,10,34,8,1,0,0],["2025-10-08",365,2859500,53,10,34,8,1,0,0],["2025-10-08",6798,2859400,53,10,34,8,1,0,0],["2025-10-08",1444,2859228,53,10,34,8,1,0,0],["2025-10-08",168,2859048,53,10,34,8,1,0,0],["2025-10-08",10671,2859000,53,10,34,8,1,0,0],["2025-10-08",7725,2858500,53,10,34,8,1,0,0],["2025-10-08",5752,2858400,53,10,34,8,1,0,0],["2025-10-08",8450,2858100,53,10,34,8,1,0,0],["2025-10-08",9452,2858100,53,10,34,8,1,0,0],["2025-10-08",7342,2858100,53,10,34,8,1,0,0],["2025-10-08",2737,2857830,53,10,34,8,1,0,0],["2025-10-08",4819,2857800,53,10,34,8,1,0,0],["2025-10-08",9523,2857800,53,10,34,8,1,0,0],["2025-10-08",5822,2857200,53,10,34,8,1,0,0],["2025-10-08",9444,2856900,53,10,34,8,1,0,0],["2025-10-08",2725,2856723,53,10,34,8,1,0,0],["2025-10-08",11691,2856700,53,10,34,8,1,0,0],["2025-10-08",8456,2856600,53,10,34,8,1,0,0],["2025-10-08",11425,2856300,53,10,34,8,1,0,0],["2025-10-08",11196,2855600,53,10,34,8,1,0,0],["2025-10-08",7583,2855600,53,10,34,8,1,0,0],["2025-10-08",6964,2855400,53,10,34,8,1,0,0],["2025-10-08",381,2855400,53,10,34,8,1,0,0],["2025-10-08",1549,2854278,53,10,34,8,1,0,0],["2025-10-08",11125,2854200,53,10,34,8,1,0,0],["2025-10-08",6270,2853500,53,10,34,8,1,0,0],["2025-10-08",5371,2852700,53,10,34,8,1,0,0],["2025-10-08",9727,2852200,53,10,34,8,1,0,0],["2025-10-08",5080,2852000,53,10,34,8,1,0,0],["2025-10-08",4668,2851000,53,10,34,8,1,0,0],["2025-10-08",7015,2850900,53,10,34,8,1,0,0],["2025-10-08",7384,2850900,53,10,34,8,1,0,0],["2025-10-08",1273,2850700,53,10,34,8,1,0,0],["2025-10-08",10015,2850600,53,10,34,8,1,0,0],["2025-10-08",1570,2850400,53,10,34,8,1,0,0],["2025-10-08",4332,2850400,53,10,34,8,1,0,0],["2025-10-08",377,2849400,53,10,34,8,1,0,0],["2025-10-08",7400,2849300,53,10,34,8,1,0,0],["2025-10-08",9794,2849300,53,10,34,8,1,0,0],["2025-10-08",3997,2848500,53,10,34,8,1,0,0],["2025-10-08",8367,2848500,53,10,34,8,1,0,0],["2025-10-08",4795,2848500,53,10,34,8,1,0,0],["2025-10-08",2275,2847400,53,10,34,8,1,0,0],["2025-10-08",11180,2846900,53,10,34,8,1,0,0],["2025-10-08",2193,2846300,53,10,34,8,1,0,0],["2025-10-08",3188,2846200,53,10,34,8,1,0,0],["2025-10-08",4723,2846100,53,10,34,8,1,0,0],["2025-10-08",10488,2846000,53,10,34,8,1,0,0],["2025-10-08",10140,2845900,53,10,34,8,1,0,0],["2025-10-08",2652,2845653,53,10,34,8,1,0,0],["2025-10-08",8538,2845300,53,10,34,8,1,0,0],["2025-10-08",1952,2845271,53,10,34,8,1,0,0],["2025-10-08",5601,2845200,53,10,34,8,1,0,0],["2025-10-08",6147,2843600,53,10,34,8,1,0,0],["2025-10-08",4115,2843600,53,10,34,8,1,0,0],["2025-10-08",4505,2843500,53,10,34,8,1,0,0],["2025-10-08",7054,2843500,53,10,34,8,1,0,0],["2025-10-08",9290,2843500,53,10,34,8,1,0,0],["2025-10-08",9691,2843100,53,10,34,8,1,0,0],["2025-10-08",1437,2841286,53,10,34,8,1,0,0],["2025-10-08",13616,2841100,53,10,34,8,1,0,0],["2025-10-08",4522,2840700,53,10,34,8,1,0,0],["2025-10-08",5652,2840600,53,10,34,8,1,0,0],["2025-10-08",13684,2840600,53,10,34,8,1,0,0],["2025-10-08",7105,2840600,53,10,34,8,1,0,0],["2025-10-08",6462,2840600,53,10,34,8,1,0,0],["2025-10-08",11115,2840600,53,10,34,8,1,0,0],["2025-10-08",353,2840600,53,10,34,8,1,0,0],["2025-10-08",5310,2840600,53,10,34,8,1,0,0],["2025-10-08",8162,2840600,53,10,34,8,1,0,0],["2025-10-08",11335,2840600,53,10,34,8,1,0,0],["2025-10-08",9197,2840600,53,10,34,8,1,0,0],["2025-10-08",4064,2840600,53,10,34,8,1,0,0],["2025-10-08",10513,2840600,53,10,34,8,1,0,0],["2025-10-08",9043,2840600,53,10,34,8,1,0,0],["2025-10-08",11003,2840600,53,10,34,8,1,0,0],["2025-10-08",7749,2839300,53,10,34,8,1,0,0],["2025-10-08",9348,2839300,53,10,34,8,1,0,0],["2025-10-08",10242,2839300,53,10,34,8,1,0,0],["2025-10-08",1707,2838693,53,10,34,8,1,0,0],["2025-10-08",7726,2838600,53,10,34,8,1,0,0],["2025-10-08",11170,2838600,53,10,34,8,1,0,0],["2025-10-08",10864,2838500,53,10,34,8,1,0,0],["2025-10-08",9258,2838100,53,10,34,8,1,0,0],["2025-10-08",555,2837860,53,10,34,8,1,0,0],["2025-10-08",11203,2837700,53,10,34,8,1,0,0],["2025-10-08",4816,2837500,53,10,34,8,1,0,0],["2025-10-08",5412,2837200,53,10,34,8,1,0,0],["2025-10-08",9801,2837100,53,10,34,8,1,0,0],["2025-10-08",10562,2836800,53,10,34,8,1,0,0],["2025-10-08",7245,2836600,53,10,34,8,1,0,0],["2025-10-08",11421,2836000,53,10,34,8,1,0,0],["2025-10-08",7768,2835600,53,10,34,8,1,0,0],["2025-10-08",8685,2835000,53,10,34,8,1,0,0],["2025-10-08",10856,2834400,53,10,34,8,1,0,0],["2025-10-08",5118,2833800,53,10,34,8,1,0,0],["2025-10-08",8966,2833400,53,10,34,8,1,0,0],["2025-10-08",11555,2833300,53,10,34,8,1,0,0],["2025-10-08",11414,2833000,53,10,34,8,1,0,0],["2025-10-08",7504,2833000,53,10,34,8,1,0,0],["2025-10-08",9419,2832800,53,10,34,8,1,0,0],["2025-10-08",7005,2832700,53,10,34,8,1,0,0],["2025-10-08",1558,2832500,53,10,34,8,1,0,0],["2025-10-08",3072,2831700,53,10,34,8,1,0,0],["2025-10-08",4536,2831400,53,10,34,8,1,0,0],["2025-10-08",5647,2831400,53,10,34,8,1,0,0],["2025-10-08",326,2830600,53,10,34,8,1,0,0],["2025-10-08",10866,2830600,53,10,34,8,1,0,0],["2025-10-08",6626,2830600,53,10,34,8,1,0,0],["2025-10-08",2246,2830000,53,10,34,8,1,0,0],["2025-10-08",2153,2829814,53,10,34,8,1,0,0],["2025-10-08",11281,2829300,53,10,34,8,1,0,0],["2025-10-08",11751,2829300,53,10,34,8,1,0,0],["2025-10-08",11522,2829200,53,10,34,8,1,0,0],["2025-10-08",9591,2828800,53,10,34,8,1,0,0],["2025-10-08",7905,2828600,53,10,34,8,1,0,0],["2025-10-08",2543,2828600,53,10,34,8,1,0,0],["2025-10-08",11215,2828100,53,10,34,8,1,0,0],["2025-10-08",6296,2827800,53,10,34,8,1,0,0],["2025-10-08",5510,2827500,53,10,34,8,1,0,0],["2025-10-08",11694,2827500,53,10,34,8,1,0,0],["2025-10-08",8853,2826800,53,10,34,8,1,0,0],["2025-10-08",7653,2826500,53,10,34,8,1,0,0],["2025-10-08",9681,2826500,53,10,34,8,1,0,0],["2025-10-08",7325,2826200,53,10,34,8,1,0,0],["2025-10-08",7343,2825400,53,10,34,8,1,0,0],["2025-10-08",7692,2824300,53,10,34,8,1,0,0],["2025-10-08",5130,2824200,53,10,34,8,1,0,0],["2025-10-08",4510,2824100,53,10,34,8,1,0,0],["2025-10-08",9244,2823900,53,10,34,8,1,0,0],["2025-10-08",9415,2823900,53,10,34,8,1,0,0],["2025-10-08",6331,2821500,53,10,34,8,1,0,0],["2025-10-08",10077,2821500,53,10,34,8,1,0,0],["2025-10-08",7587,2821400,53,10,34,8,1,0,0],["2025-10-08",10243,2821200,53,10,34,8,1,0,0],["2025-10-08",364,2821100,53,10,34,8,1,0,0],["2025-10-08",7533,2820900,53,10,34,8,1,0,0],["2025-10-08",13697,2820900,53,10,34,8,1,0,0],["2025-10-08",292,2820800,53,10,34,8,1,0,0],["2025-10-08",11425,2820600,53,10,34,8,1,0,0],["2025-10-08",4598,2820600,53,10,34,8,1,0,0],["2025-10-08",8247,2820600,53,10,34,8,1,0,0],["2025-10-08",8934,2820600,53,10,34,8,1,0,0],["2025-10-08",9542,2820600,53,10,34,8,1,0,0],["2025-10-08",1652,2820381,53,10,34,8,1,0,0],["2025-10-08",2969,2820200,53,10,34,8,1,0,0],["2025-10-08",3724,2819500,53,10,34,8,1,0,0],["2025-10-08",364,2819300,53,10,34,8,1,0,0],["2025-10-08",7726,2819000,53,10,34,8,1,0,0],["2025-10-08",9055,2818800,53,10,34,8,1,0,0],["2025-10-08",3405,2818500,53,10,34,8,1,0,0],["2025-10-08",11269,2818000,53,10,34,8,1,0,0],["2025-10-08",8025,2817700,53,10,34,8,1,0,0],["2025-10-08",7605,2817700,53,10,34,8,1,0,0],["2025-10-08",8214,2817500,53,10,34,8,1,0,0],["2025-10-08",4515,2816800,53,10,34,8,1,0,0],["2025-10-08",4531,2816100,53,10,34,8,1,0,0],["2025-10-08",10612,2816100,53,10,34,8,1,0,0],["2025-10-08",5828,2815900,53,10,34,8,1,0,0],["2025-10-08",7818,2815800,53,10,34,8,1,0,0],["2025-10-08",1486,2815677,53,10,34,8,1,0,0],["2025-10-08",10419,2815600,53,10,34,8,1,0,0],["2025-10-08",1150,2815000,53,10,34,8,1,0,0],["2025-10-08",1714,2814700,53,10,34,8,1,0,0],["2025-10-08",2478,2814360,53,10,34,8,1,0,0],["2025-10-08",6018,2813800,53,10,34,8,1,0,0],["2025-10-08",9689,2813800,53,10,34,8,1,0,0],["2025-10-08",6249,2813700,53,10,34,8,1,0,0],["2025-10-08",10800,2813400,53,10,34,8,1,0,0],["2025-10-08",1271,2813363,53,10,34,8,1,0,0],["2025-10-08",8706,2811600,53,10,34,8,1,0,0],["2025-10-08",11556,2811600,53,10,34,8,1,0,0],["2025-10-08",7692,2810700,53,10,34,8,1,0,0],["2025-10-08",7400,2810600,53,10,34,8,1,0,0],["2025-10-08",5283,2810600,53,10,34,8,1,0,0],["2025-10-08",1639,2810279,53,10,34,8,1,0,0],["2025-10-08",9053,2809300,53,10,34,8,1,0,0],["2025-10-08",220,2809200,53,10,34,8,1,0,0],["2025-10-08",6908,2809000,53,10,34,8,1,0,0],["2025-10-08",4018,2809000,53,10,34,8,1,0,0],["2025-10-08",2136,2808800,53,10,34,8,1,0,0],["2025-10-08",4726,2808600,53,10,34,8,1,0,0],["2025-10-08",1259,2808420,53,10,34,8,1,0,0],["2025-10-08",4820,2808400,53,10,34,8,1,0,0],["2025-10-08",7431,2808300,53,10,34,8,1,0,0],["2025-10-08",172,2808000,53,10,34,8,1,0,0],["2025-10-08",6696,2807900,53,10,34,8,1,0,0],["2025-10-08",6948,2807700,53,10,34,8,1,0,0],["2025-10-08",10660,2806800,53,10,34,8,1,0,0],["2025-10-08",8460,2806200,53,10,34,8,1,0,0],["2025-10-08",8101,2804800,53,10,34,8,1,0,0],["2025-10-08",5272,2804700,53,10,34,8,1,0,0],["2025-10-08",10582,2804600,53,10,34,8,1,0,0],["2025-10-08",5946,2803100,53,10,34,8,1,0,0],["2025-10-08",10464,2803000,53,10,34,8,1,0,0],["2025-10-08",7488,2802700,53,10,34,8,1,0,0],["2025-10-08",9744,2802700,53,10,34,8,1,0,0],["2025-10-08",9984,2802700,53,10,34,8,1,0,0],["2025-10-08",11114,2802700,53,10,34,8,1,0,0],["2025-10-08",11093,2802700,53,10,34,8,1,0,0],["2025-10-08",9749,2802700,53,10,34,8,1,0,0],["2025-10-08",7202,2802700,53,10,34,8,1,0,0],["2025-10-08",9601,2802300,53,10,34,8,1,0,0],["2025-10-08",11538,2802200,53,10,34,8,1,0,0],["2025-10-08",4775,2801800,53,10,34,8,1,0,0],["2025-10-08",4346,2801400,53,10,34,8,1,0,0],["2025-10-08",1715,2801300,53,10,34,8,1,0,0],["2025-10-08",6302,2800800,53,10,34,8,1,0,0],["2025-10-08",10379,2800800,53,10,34,8,1,0,0],["2025-10-08",11267,2800600,53,10,34,8,1,0,0],["2025-10-08",4639,2800600,53,10,34,8,1,0,0],["2025-10-08",6244,2800500,53,10,34,8,1,0,0],["2025-10-08",6642,2800400,53,10,34,8,1,0,0],["2025-10-08",9136,2799500,53,10,34,8,1,0,0],["2025-10-08",6589,2799500,53,10,34,8,1,0,0],["2025-10-08",8821,2798700,53,10,34,8,1,0,0],["2025-10-08",5282,2798300,53,10,34,8,1,0,0],["2025-10-08",8200,2797000,53,10,34,8,1,0,0],["2025-10-08",3056,2795800,53,10,34,8,1,0,0],["2025-10-08",2581,2794300,53,10,34,8,1,0,0],["2025-10-08",1746,2793882,53,10,34,8,1,0,0],["2025-10-08",5382,2793800,53,10,34,8,1,0,0],["2025-10-08",7494,2793500,53,10,34,8,1,0,0],["2025-10-08",3669,2792700,53,10,34,8,1,0,0],["2025-10-08",9022,2792700,53,10,34,8,1,0,0],["2025-10-08",13661,2792700,53,10,34,8,1,0,0],["2025-10-08",8613,2792700,53,10,34,8,1,0,0],["2025-10-08",4411,2792700,53,10,34,8,1,0,0],["2025-10-08",10996,2792600,53,10,34,8,1,0,0],["2025-10-08",4719,2792500,53,10,34,8,1,0,0],["2025-10-08",11396,2792200,53,10,34,8,1,0,0],["2025-10-08",1127,2792100,53,10,34,8,1,0,0],["2025-10-08",11439,2791700,53,10,34,8,1,0,0],["2025-10-08",9869,2791500,53,10,34,8,1,0,0],["2025-10-08",5844,2791500,53,10,34,8,1,0,0],["2025-10-08",11169,2791500,53,10,34,8,1,0,0],["2025-10-08",5986,2791500,53,10,34,8,1,0,0],["2025-10-08",4913,2791500,53,10,34,8,1,0,0],["2025-10-08",5442,2791100,53,10,34,8,1,0,0],["2025-10-08",7469,2790900,53,10,34,8,1,0,0],["2025-10-08",6024,2790600,53,10,34,8,1,0,0],["2025-10-08",4673,2790400,53,10,34,8,1,0,0],["2025-10-08",2497,2790309,53,10,34,8,1,0,0],["2025-10-08",9812,2790200,53,10,34,8,1,0,0],["2025-10-08",8881,2789000,53,10,34,8,1,0,0],["2025-10-08",2087,2788119,53,10,34,8,1,0,0],["2025-10-08",9643,2787100,53,10,34,8,1,0,0],["2025-10-08",11175,2786700,53,10,34,8,1,0,0],["2025-10-08",8139,2786100,53,10,34,8,1,0,0],["2025-10-08",10752,2785800,53,10,34,8,1,0,0],["2025-10-08",10444,2785500,53,10,34,8,1,0,0],["2025-10-08",8116,2785300,53,10,34,8,1,0,0],["2025-10-08",10113,2784400,53,10,34,8,1,0,0],["2025-10-08",4617,2784300,53,10,34,8,1,0,0],["2025-10-08",8981,2784300,53,10,34,8,1,0,0],["2025-10-08",8946,2784000,53,10,34,8,1,0,0],["2025-10-08",6140,2783900,53,10,34,8,1,0,0],["2025-10-08",330,2783900,53,10,34,8,1,0,0],["2025-10-08",5223,2783800,53,10,34,8,1,0,0],["2025-10-08",9794,2783700,53,10,34,8,1,0,0],["2025-10-08",10039,2783100,53,10,34,8,1,0,0],["2025-10-08",8090,2782700,53,10,34,8,1,0,0],["2025-10-08",11539,2782700,53,10,34,8,1,0,0],["2025-10-08",4220,2782300,53,10,34,8,1,0,0],["2025-10-08",9825,2781800,53,10,34,8,1,0,0],["2025-10-08",4590,2781500,53,10,34,8,1,0,0],["2025-10-08",2253,2781500,53,10,34,8,1,0,0],["2025-10-08",7502,2781300,53,10,34,8,1,0,0],["2025-10-08",6164,2781300,53,10,34,8,1,0,0],["2025-10-08",5482,2780200,53,10,34,8,1,0,0],["2025-10-08",8314,2780200,53,10,34,8,1,0,0],["2025-10-08",1136,2780000,53,10,34,8,1,0,0],["2025-10-08",7729,2779800,53,10,34,8,1,0,0],["2025-10-08",3282,2779300,53,10,34,8,1,0,0],["2025-10-08",5778,2779200,53,10,34,8,1,0,0],["2025-10-08",11473,2776600,53,10,34,8,1,0,0],["2025-10-08",4065,2775900,53,10,34,8,1,0,0],["2025-10-08",7229,2775700,53,10,34,8,1,0,0],["2025-10-08",4228,2775600,53,10,34,8,1,0,0],["2025-10-08",1126,2775200,53,10,34,8,1,0,0],["2025-10-08",7238,2774100,53,10,34,8,1,0,0],["2025-10-08",9199,2773800,53,10,34,8,1,0,0],["2025-10-08",4788,2773800,53,10,34,8,1,0,0],["2025-10-08",8586,2773600,53,10,34,8,1,0,0],["2025-10-08",9004,2773600,53,10,34,8,1,0,0],["2025-10-08",392,2772700,53,10,34,8,1,0,0],["2025-10-08",10381,2772700,53,10,34,8,1,0,0],["2025-10-08",2167,2772453,53,10,34,8,1,0,0],["2025-10-08",8792,2772100,53,10,34,8,1,0,0],["2025-10-08",13639,2771800,53,10,34,8,1,0,0],["2025-10-08",7717,2770600,53,10,34,8,1,0,0],["2025-10-08",3549,2770500,53,10,34,8,1,0,0],["2025-10-08",9465,2770500,53,10,34,8,1,0,0],["2025-10-08",4599,2770200,53,10,34,8,1,0,0],["2025-10-08",9490,2770200,53,10,34,8,1,0,0],["2025-10-08",10863,2769600,53,10,34,8,1,0,0],["2025-10-08",11226,2769300,53,10,34,8,1,0,0],["2025-10-08",4020,2769200,53,10,34,8,1,0,0],["2025-10-08",5938,2769000,53,10,34,8,1,0,0],["2025-10-08",9893,2768100,53,10,34,8,1,0,0],["2025-10-08",11636,2768100,53,10,34,8,1,0,0],["2025-10-08",1756,2767000,53,10,34,8,1,0,0],["2025-10-08",2398,2766598,53,10,34,8,1,0,0],["2025-10-08",8928,2766500,53,10,34,8,1,0,0],["2025-10-08",7654,2765400,53,10,34,8,1,0,0],["2025-10-08",2146,2765268,53,10,34,8,1,0,0],["2025-10-08",10829,2765100,53,10,34,8,1,0,0],["2025-10-08",1264,2765000,53,10,34,8,1,0,0],["2025-10-08",7937,2764800,53,10,34,8,1,0,0],["2025-10-08",11043,2764800,53,10,34,8,1,0,0],["2025-10-08",6622,2764800,53,10,34,8,1,0,0],["2025-10-08",8447,2764800,53,10,34,8,1,0,0],["2025-10-08",6431,2764800,53,10,34,8,1,0,0],["2025-10-08",9649,2764800,53,10,34,8,1,0,0],["2025-10-08",401,2764800,53,10,34,8,1,0,0],["2025-10-08",4035,2762800,53,10,34,8,1,0,0],["2025-10-08",1432,2762743,53,10,34,8,1,0,0],["2025-10-08",10399,2762700,53,10,34,8,1,0,0],["2025-10-08",5090,2762400,53,10,34,8,1,0,0],["2025-10-08",7569,2762400,53,10,34,8,1,0,0],["2025-10-08",3629,2762200,53,10,34,8,1,0,0],["2025-10-08",5084,2762200,53,10,34,8,1,0,0],["2025-10-08",2413,2762178,53,10,34,8,1,0,0],["2025-10-08",6252,2762100,53,10,34,8,1,0,0],["2025-10-08",8372,2762100,53,10,34,8,1,0,0],["2025-10-08",9121,2761900,53,10,34,8,1,0,0],["2025-10-08",4222,2761500,53,10,34,8,1,0,0],["2025-10-08",2614,2761387,53,10,34,8,1,0,0],["2025-10-08",1692,2761351,53,10,34,8,1,0,0],["2025-10-08",316,2761000,53,10,34,8,1,0,0],["2025-10-08",11728,2760900,53,10,34,8,1,0,0],["2025-10-08",4201,2760500,53,10,34,8,1,0,0],["2025-10-08",8813,2759700,53,10,34,8,1,0,0],["2025-10-08",8394,2758200,53,10,34,8,1,0,0],["2025-10-08",6714,2757600,53,10,34,8,1,0,0],["2025-10-08",1719,2757500,53,10,34,8,1,0,0],["2025-10-08",10970,2757500,53,10,34,8,1,0,0],["2025-10-08",7596,2756700,53,10,34,8,1,0,0],["2025-10-08",1995,2756355,53,10,34,8,1,0,0],["2025-10-08",5082,2755800,53,10,34,8,1,0,0],["2025-10-08",10429,2755500,53,10,34,8,1,0,0],["2025-10-08",7322,2754800,53,10,34,8,1,0,0],["2025-10-08",7650,2754800,53,10,34,8,1,0,0],["2025-10-08",7133,2754800,53,10,34,8,1,0,0],["2025-10-08",5455,2754800,53,10,34,8,1,0,0],["2025-10-08",5282,2754800,53,10,34,8,1,0,0],["2025-10-08",5265,2754600,53,10,34,8,1,0,0],["2025-10-08",5278,2754300,53,10,34,8,1,0,0],["2025-10-08",3762,2753800,53,10,34,8,1,0,0],["2025-10-08",3588,2753700,53,10,34,8,1,0,0],["2025-10-08",9748,2752800,53,10,34,8,1,0,0],["2025-10-08",11063,2752700,53,10,34,8,1,0,0],["2025-10-08",5883,2752700,53,10,34,8,1,0,0],["2025-10-08",10054,2752700,53,10,34,8,1,0,0],["2025-10-08",6770,2752700,53,10,34,8,1,0,0],["2025-10-08",7537,2752500,53,10,34,8,1,0,0],["2025-10-08",10269,2752300,53,10,34,8,1,0,0],["2025-10-08",8322,2752200,53,10,34,8,1,0,0],["2025-10-08",13588,2752155,53,10,34,8,1,0,0],["2025-10-08",7208,2752100,53,10,34,8,1,0,0],["2025-10-08",5764,2752000,53,10,34,8,1,0,0],["2025-10-08",2249,2751051,53,10,34,8,1,0,0],["2025-10-08",1323,2750600,53,10,34,8,1,0,0],["2025-10-08",6451,2750200,53,10,34,8,1,0,0],["2025-10-08",11079,2750100,53,10,34,8,1,0,0],["2025-10-08",9366,2749500,53,10,34,8,1,0,0],["2025-10-08",9278,2749500,53,10,34,8,1,0,0],["2025-10-08",7924,2749200,53,10,34,8,1,0,0],["2025-10-08",9537,2749200,53,10,34,8,1,0,0],["2025-10-08",4214,2748600,53,10,34,8,1,0,0],["2025-10-08",1454,2748590,53,10,34,8,1,0,0],["2025-10-08",354,2748300,53,10,34,8,1,0,0],["2025-10-08",11281,2747100,53,10,34,8,1,0,0],["2025-10-08",1183,2747000,53,10,34,8,1,0,0],["2025-10-08",212,2746914,53,10,34,8,1,0,0],["2025-10-08",8131,2746900,53,10,34,8,1,0,0],["2025-10-08",2393,2746389,53,10,34,8,1,0,0],["2025-10-08",9585,2745900,53,10,34,8,1,0,0],["2025-10-08",11203,2745800,53,10,34,8,1,0,0],["2025-10-08",6166,2745300,53,10,34,8,1,0,0],["2025-10-08",5230,2745000,53,10,34,8,1,0,0],["2025-10-08",7170,2744800,53,10,34,8,1,0,0],["2025-10-08",4727,2744800,53,10,34,8,1,0,0],["2025-10-08",8397,2744700,53,10,34,8,1,0,0],["2025-10-08",5141,2744700,53,10,34,8,1,0,0],["2025-10-08",7496,2744500,53,10,34,8,1,0,0],["2025-10-08",10196,2744400,53,10,34,8,1,0,0],["2025-10-08",5126,2743800,53,10,34,8,1,0,0],["2025-10-08",9779,2743700,53,10,34,8,1,0,0],["2025-10-08",4424,2742500,53,10,34,8,1,0,0],["2025-10-08",7518,2742300,53,10,34,8,1,0,0],["2025-10-08",4593,2742000,53,10,34,8,1,0,0],["2025-10-08",4174,2741700,53,10,34,8,1,0,0],["2025-10-08",7449,2741100,53,10,34,8,1,0,0],["2025-10-08",137,2740800,53,10,34,8,1,0,0],["2025-10-08",3088,2740200,53,10,34,8,1,0,0],["2025-10-08",4949,2739100,53,10,34,8,1,0,0],["2025-10-08",1540,2738200,53,10,34,8,1,0,0],["2025-10-08",1759,2736394,53,10,34,8,1,0,0],["2025-10-08",5553,2736100,53,10,34,8,1,0,0],["2025-10-08",8158,2735700,53,10,34,8,1,0,0],["2025-10-08",9387,2735700,53,10,34,8,1,0,0],["2025-10-08",1424,2735000,53,10,34,8,1,0,0],["2025-10-08",4346,2734800,53,10,34,8,1,0,0],["2025-10-08",9720,2734800,53,10,34,8,1,0,0],["2025-10-08",4781,2734800,53,10,34,8,1,0,0],["2025-10-08",10899,2734500,53,10,34,8,1,0,0],["2025-10-08",2014,2734222,53,10,34,8,1,0,0],["2025-10-08",1450,2734082,53,10,34,8,1,0,0],["2025-10-08",1842,2733778,53,10,34,8,4,0,0],["2025-10-08",6867,2733600,53,10,34,8,1,0,0],["2025-10-08",4097,2733200,53,10,34,8,1,0,0],["2025-10-08",4287,2732800,53,10,34,8,1,0,0],["2025-10-08",2071,2732600,53,10,34,8,1,0,0],["2025-10-08",10032,2732300,53,10,34,8,1,0,0],["2025-10-08",8287,2732300,53,10,34,8,1,0,0],["2025-10-08",5073,2732100,53,10,34,8,1,0,0],["2025-10-08",9451,2732000,53,10,34,8,1,0,0],["2025-10-08",4783,2731800,53,10,34,8,1,0,0],["2025-10-08",4376,2731500,53,10,34,8,1,0,0],["2025-10-08",8133,2731500,53,10,34,8,1,0,0],["2025-10-08",10725,2731500,53,10,34,8,1,0,0],["2025-10-08",9587,2730700,53,10,34,8,1,0,0],["2025-10-08",6326,2730300,53,10,34,8,1,0,0],["2025-10-08",7977,2730300,53,10,34,8,1,0,0],["2025-10-08",13695,2730000,53,10,34,8,1,0,0],["2025-10-08",1604,2729806,53,10,34,8,1,0,0],["2025-10-08",5190,2728900,53,10,34,8,1,0,0],["2025-10-08",5123,2728900,53,10,34,8,1,0,0],["2025-10-08",1824,2728874,53,10,34,8,1,0,0],["2025-10-08",7202,2728700,53,10,34,8,1,0,0],["2025-10-08",1541,2728600,53,10,34,8,1,0,0],["2025-10-08",7400,2728000,53,10,34,8,1,0,0],["2025-10-08",3807,2727800,53,10,34,8,1,0,0],["2025-10-08",6485,2727000,53,10,34,8,1,0,0],["2025-10-08",7247,2727000,53,10,34,8,1,0,0],["2025-10-08",4776,2727000,53,10,34,8,1,0,0],["2025-10-08",2972,2727000,53,10,34,8,1,0,0],["2025-10-08",7457,2727000,53,10,34,8,1,0,0],["2025-10-08",5184,2727000,53,10,34,8,1,0,0],["2025-10-08",2632,2727000,53,10,34,8,1,0,0],["2025-10-08",8743,2727000,53,10,34,8,1,0,0],["2025-10-08",2663,2726500,53,10,34,8,1,0,0],["2025-10-08",4686,2726400,53,10,34,8,1,0,0],["2025-10-08",6872,2725800,53,10,34,8,1,0,0],["2025-10-08",252,2725700,53,10,34,8,1,0,0],["2025-10-08",229,2725700,53,10,34,8,1,0,0],["2025-10-08",11580,2725700,53,10,34,8,1,0,0],["2025-10-08",7107,2725700,53,10,34,8,1,0,0],["2025-10-08",1710,2724300,53,10,34,8,1,0,0],["2025-10-08",5311,2723700,53,10,34,8,1,0,0],["2025-10-08",4943,2723700,53,10,34,8,1,0,0],["2025-10-08",1856,2723372,53,10,34,8,1,0,0],["2025-10-08",2422,2722910,53,10,34,8,1,0,0],["2025-10-08",1634,2722733,53,10,34,8,1,0,0],["2025-10-08",6630,2722700,53,10,34,8,1,0,0],["2025-10-08",9090,2722700,53,10,34,8,1,0,0],["2025-10-08",5166,2722600,53,10,34,8,1,0,0],["2025-10-08",8377,2722100,53,10,34,8,1,0,0],["2025-10-08",5280,2722000,53,10,34,8,1,0,0],["2025-10-08",2336,2721589,53,10,34,8,1,0,0],["2025-10-08",6892,2721300,53,10,34,8,1,0,0],["2025-10-08",4323,2721100,53,10,34,8,1,0,0],["2025-10-08",8298,2721000,53,10,34,8,1,0,0],["2025-10-08",6705,2721000,53,10,34,8,1,0,0],["2025-10-08",1342,2720762,53,10,34,8,1,0,0],["2025-10-08",8566,2720100,53,10,34,8,1,0,0],["2025-10-08",8140,2720000,53,10,34,8,1,0,0],["2025-10-08",1157,2719500,53,10,34,8,1,0,0],["2025-10-08",1942,2718533,53,10,34,8,1,0,0],["2025-10-08",1660,2718474,53,10,34,8,1,0,0],["2025-10-08",2064,2718350,53,10,34,8,1,0,0],["2025-10-08",9768,2718200,53,10,34,8,1,0,0],["2025-10-08",2270,2717985,53,10,34,8,1,0,0],["2025-10-08",6777,2717400,53,10,34,8,1,0,0],["2025-10-08",6733,2717000,53,10,34,8,1,0,0],["2025-10-08",10127,2717000,53,10,34,8,1,0,0],["2025-10-08",6896,2717000,53,10,34,8,1,0,0],["2025-10-08",229,2717000,53,10,34,8,1,0,0],["2025-10-08",10519,2716800,53,10,34,8,1,0,0],["2025-10-08",6381,2716700,53,10,34,8,1,0,0],["2025-10-08",2267,2716363,53,10,34,8,1,0,0],["2025-10-08",11192,2716200,53,10,34,8,1,0,0],["2025-10-08",5936,2715700,53,10,34,8,1,0,0],["2025-10-08",10709,2715600,53,10,34,8,1,0,0],["2025-10-08",10130,2715300,53,10,34,8,1,0,0],["2025-10-08",7490,2715300,53,10,34,8,1,0,0],["2025-10-08",13662,2715300,53,10,34,8,1,0,0],["2025-10-08",7259,2714800,53,10,34,8,1,0,0],["2025-10-08",6773,2714800,53,10,34,8,1,0,0],["2025-10-08",2172,2714600,53,10,34,8,1,0,0],["2025-10-08",6660,2714500,53,10,34,8,1,0,0],["2025-10-08",7404,2713900,53,10,34,8,1,0,0],["2025-10-08",2474,2713700,53,10,34,8,1,0,0],["2025-10-08",7188,2712600,53,10,34,8,1,0,0],["2025-10-08",7762,2712000,53,10,34,8,1,0,0],["2025-10-08",9223,2711700,53,10,34,8,1,0,0],["2025-10-08",2241,2711500,53,10,34,8,1,0,0],["2025-10-08",8242,2710900,53,10,34,8,1,0,0],["2025-10-08",2414,2709676,53,10,34,8,1,0,0],["2025-10-08",228,2708700,53,10,34,8,1,0,0],["2025-10-08",6216,2707000,53,10,34,8,1,0,0],["2025-10-08",10830,2707000,53,10,34,8,1,0,0],["2025-10-08",7367,2707000,53,10,34,8,1,0,0],["2025-10-08",8535,2705900,53,10,34,8,1,0,0],["2025-10-08",2449,2705799,53,10,34,8,1,0,0],["2025-10-08",5611,2705700,53,10,34,8,1,0,0],["2025-10-08",10296,2705700,53,10,34,8,1,0,0],["2025-10-08",6273,2705400,53,10,34,8,1,0,0],["2025-10-08",6008,2705000,53,10,34,8,1,0,0],["2025-10-08",4618,2705000,53,10,34,8,1,0,0],["2025-10-08",3333,2704800,53,10,34,8,1,0,0],["2025-10-08",3582,2704600,53,10,34,8,1,0,0],["2025-10-08",5048,2704500,53,10,34,8,1,0,0],["2025-10-08",6245,2704200,53,10,34,8,1,0,0],["2025-10-08",9118,2704100,53,10,34,8,1,0,0],["2025-10-08",9886,2704100,53,10,34,8,1,0,0],["2025-10-08",9106,2702600,53,10,34,8,1,0,0],["2025-10-08",10549,2702600,53,10,34,8,1,0,0],["2025-10-08",7678,2702300,53,10,34,8,1,0,0],["2025-10-08",1908,2702159,53,10,34,8,1,0,0],["2025-10-08",5041,2701900,53,10,34,8,1,0,0],["2025-10-08",3572,2701700,53,10,34,8,1,0,0],["2025-10-08",6992,2701700,53,10,34,8,1,0,0],["2025-10-08",4005,2700900,53,10,34,8,1,0,0],["2025-10-08",7782,2700600,53,10,34,8,1,0,0],["2025-10-08",10531,2699600,53,10,34,8,1,0,0],["2025-10-08",5732,2698100,53,10,34,8,1,0,0],["2025-10-08",7193,2697800,53,10,34,8,1,0,0],["2025-10-08",6432,2697800,53,10,34,8,1,0,0],["2025-10-08",7355,2697800,53,10,34,8,1,0,0],["2025-10-08",9977,2697800,53,10,34,8,1,0,0],["2025-10-08",10447,2697000,53,10,34,8,1,0,0],["2025-10-08",4902,2697000,53,10,34,8,1,0,0],["2025-10-08",11554,2697000,53,10,34,8,1,0,0],["2025-10-08",10533,2696600,53,10,34,8,1,0,0],["2025-10-08",9403,2696400,53,10,34,8,1,0,0],["2025-10-08",7039,2696100,53,10,34,8,1,0,0],["2025-10-08",9820,2696000,53,10,34,8,1,0,0],["2025-10-08",9539,2695800,53,10,34,8,1,0,0],["2025-10-08",6622,2695400,53,10,34,8,1,0,0],["2025-10-08",4380,2695300,53,10,34,8,1,0,0],["2025-10-08",11009,2694700,53,10,34,8,1,0,0],["2025-10-08",1716,2694396,53,10,34,8,1,0,0],["2025-10-08",1193,2694100,53,10,34,8,1,0,0],["2025-10-08",10005,2694000,53,10,34,8,1,0,0],["2025-10-08",9859,2693600,53,10,34,8,1,0,0],["2025-10-08",11225,2692900,53,10,34,8,1,0,0],["2025-10-08",7251,2692500,53,10,34,8,1,0,0],["2025-10-08",7888,2692000,53,10,34,8,1,0,0],["2025-10-08",4343,2691200,53,10,34,8,1,0,0],["2025-10-08",4369,2691000,53,10,34,8,1,0,0],["2025-10-08",1841,2690958,53,10,34,8,1,0,0],["2025-10-08",10882,2690700,53,10,34,8,1,0,0],["2025-10-08",6583,2690700,53,10,34,8,1,0,0],["2025-10-08",5655,2690700,53,10,34,8,1,0,0],["2025-10-08",3467,2690500,53,10,34,8,1,0,0],["2025-10-08",6230,2689900,53,10,34,8,1,0,0],["2025-10-08",9858,2689100,53,10,34,8,1,0,0],["2025-10-08",8113,2689100,53,10,34,8,1,0,0],["2025-10-08",6993,2689100,53,10,34,8,1,0,0],["2025-10-08",11054,2689100,53,10,34,8,1,0,0],["2025-10-08",9369,2689100,53,10,34,8,1,0,0],["2025-10-08",10803,2689100,53,10,34,8,1,0,0],["2025-10-08",11150,2689100,53,10,34,8,1,0,0],["2025-10-08",7510,2689100,53,10,34,8,1,0,0],["2025-10-08",5810,2689100,53,10,34,8,1,0,0],["2025-10-08",5961,2689100,53,10,34,8,1,0,0],["2025-10-08",8052,2689100,53,10,34,8,1,0,0],["2025-10-08",11381,2689100,53,10,34,8,1,0,0],["2025-10-08",11130,2688700,53,10,34,8,1,0,0],["2025-10-08",1519,2688608,53,10,34,8,1,0,0],["2025-10-08",1572,2688152,53,10,34,8,1,0,0],["2025-10-08",3185,2687900,53,10,34,8,1,0,0],["2025-10-08",11153,2687800,53,10,34,8,1,0,0],["2025-10-08",9033,2687800,53,10,34,8,1,0,0],["2025-10-08",8551,2687000,53,10,34,8,1,0,0],["2025-10-08",8801,2686600,53,10,34,8,1,0,0],["2025-10-08",7170,2686000,53,10,34,8,1,0,0],["2025-10-08",7402,2685700,53,10,34,8,1,0,0],["2025-10-08",8614,2685600,53,10,34,8,1,0,0],["2025-10-08",8244,2685300,53,10,34,8,1,0,0],["2025-10-08",9953,2685200,53,10,34,8,1,0,0],["2025-10-08",2446,2684867,53,10,34,8,1,0,0],["2025-10-08",9117,2684500,53,10,34,8,1,0,0],["2025-10-08",4750,2684400,53,10,34,8,1,0,0],["2025-10-08",13691,2684400,53,10,34,8,1,0,0],["2025-10-08",7249,2683700,53,10,34,8,1,0,0],["2025-10-08",10102,2683500,53,10,34,8,1,0,0],["2025-10-08",8098,2682700,53,10,34,8,1,0,0],["2025-10-08",2415,2682440,53,10,34,8,1,0,0],["2025-10-08",3078,2682300,53,10,34,8,1,0,0],["2025-10-08",2305,2682222,53,10,34,8,1,0,0],["2025-10-08",11666,2681200,53,10,34,8,1,0,0],["2025-10-08",8903,2681100,53,10,34,8,1,0,0],["2025-10-08",11181,2681000,53,10,34,8,1,0,0],["2025-10-08",8909,2680900,53,10,34,8,1,0,0],["2025-10-08",8429,2680600,53,10,34,8,1,0,0],["2025-10-08",3505,2680500,53,10,34,8,1,0,0],["2025-10-08",9187,2680100,53,10,34,8,1,0,0],["2025-10-08",7176,2679600,53,10,34,8,1,0,0],["2025-10-08",11229,2679100,53,10,34,8,1,0,0],["2025-10-08",9915,2679100,53,10,34,8,1,0,0],["2025-10-08",233,2679100,53,10,34,8,1,0,0],["2025-10-08",7285,2679100,53,10,34,8,1,0,0],["2025-10-08",10666,2679100,53,10,34,8,1,0,0],["2025-10-08",5266,2679100,53,10,34,8,1,0,0],["2025-10-08",7432,2679000,53,10,34,8,1,0,0],["2025-10-08",6926,2678700,53,10,34,8,1,0,0],["2025-10-08",2637,2678467,53,10,34,8,1,0,0],["2025-10-08",8730,2678100,53,10,34,8,1,0,0],["2025-10-08",4402,2678100,53,10,34,8,1,0,0],["2025-10-08",9898,2677800,53,10,34,8,1,0,0],["2025-10-08",9437,2677400,53,10,34,8,1,0,0],["2025-10-08",2491,2677109,53,10,34,8,1,0,0],["2025-10-08",4568,2677000,53,10,34,8,1,0,0],["2025-10-08",7083,2676800,53,10,34,8,1,0,0],["2025-10-08",7314,2676600,53,10,34,8,1,0,0],["2025-10-08",10476,2676600,53,10,34,8,1,0,0],["2025-10-08",6899,2676600,53,10,34,8,1,0,0],["2025-10-08",5563,2676200,53,10,34,8,1,0,0],["2025-10-08",6408,2675300,53,10,34,8,1,0,0],["2025-10-08",6029,2675100,53,10,34,8,1,0,0],["2025-10-08",1947,2675036,53,10,34,8,1,0,0],["2025-10-08",2165,2673919,53,10,34,8,1,0,0],["2025-10-08",6211,2673900,53,10,34,8,1,0,0],["2025-10-08",6685,2673800,53,10,34,8,1,0,0],["2025-10-08",8560,2673300,53,10,34,8,1,0,0],["2025-10-08",4452,2672600,53,10,34,8,1,0,0],["2025-10-08",7578,2672400,53,10,34,8,1,0,0],["2025-10-08",2127,2671337,53,10,34,8,1,0,0],["2025-10-08",3552,2669300,53,10,34,8,1,0,0],["2025-10-08",10184,2669100,53,10,34,8,1,0,0],["2025-10-08",6054,2669100,53,10,34,8,1,0,0],["2025-10-08",167,2669100,53,10,34,8,1,0,0],["2025-10-08",4127,2669100,53,10,34,8,1,0,0],["2025-10-08",6742,2669100,53,10,34,8,1,0,0],["2025-10-08",8203,2669100,53,10,34,8,1,0,0],["2025-10-08",9116,2669100,53,10,34,8,1,0,0],["2025-10-08",9741,2668700,53,10,34,8,1,0,0],["2025-10-08",6381,2668700,53,10,34,8,1,0,0],["2025-10-08",252,2668500,53,10,34,8,1,0,0],["2025-10-08",4150,2668200,53,10,34,8,1,0,0],["2025-10-08",324,2668200,53,10,34,8,1,0,0],["2025-10-08",5306,2668100,53,10,34,8,1,0,0],["2025-10-08",1755,2668000,53,10,34,8,1,0,0],["2025-10-08",10166,2667800,53,10,34,8,1,0,0],["2025-10-08",11178,2667800,53,10,34,8,1,0,0],["2025-10-08",7395,2667800,53,10,34,8,1,0,0],["2025-10-08",8200,2667800,53,10,34,8,1,0,0],["2025-10-08",6196,2667600,53,10,34,8,1,0,0],["2025-10-08",1208,2667500,53,10,34,8,1,0,0],["2025-10-08",6802,2667200,53,10,34,8,1,0,0],["2025-10-08",8155,2667000,53,10,34,8,1,0,0],["2025-10-08",7230,2667000,53,10,34,8,1,0,0],["2025-10-08",5668,2667000,53,10,34,8,1,0,0],["2025-10-08",11338,2666900,53,10,34,8,1,0,0],["2025-10-08",7666,2666400,53,10,34,8,1,0,0],["2025-10-08",11327,2666200,53,10,34,8,1,0,0],["2025-10-08",11507,2666200,53,10,34,8,1,0,0],["2025-10-08",2220,2665876,53,10,34,8,1,0,0],["2025-10-08",9122,2665800,53,10,34,8,1,0,0],["2025-10-08",3971,2665500,53,10,34,8,1,0,0],["2025-10-08",7534,2665100,53,10,34,8,1,0,0],["2025-10-08",4486,2664700,53,10,34,8,1,0,0],["2025-10-08",8620,2664700,53,10,34,8,1,0,0],["2025-10-08",11673,2664500,53,10,34,8,1,0,0],["2025-10-08",3433,2664300,53,10,34,8,1,0,0],["2025-10-08",9018,2663900,53,10,34,8,1,0,0],["2025-10-08",5666,2662800,53,10,34,8,1,0,0],["2025-10-08",6473,2662400,53,10,34,8,1,0,0],["2025-10-08",1492,2662000,53,10,34,8,1,0,0],["2025-10-08",3265,2661100,53,10,34,8,1,0,0],["2025-10-08",9854,2660900,53,10,34,8,1,0,0],["2025-10-08",2154,2660600,53,10,34,8,1,0,0],["2025-10-08",9750,2660500,53,10,34,8,1,0,0],["2025-10-08",8672,2660300,53,10,34,8,1,0,0],["2025-10-08",10160,2660000,53,10,34,8,1,0,0],["2025-10-08",7427,2660000,53,10,34,8,1,0,0],["2025-10-08",9800,2660000,53,10,34,8,1,0,0],["2025-10-08",1438,2659387,53,10,34,8,1,0,0],["2025-10-08",3567,2659300,53,10,34,8,1,0,0],["2025-10-08",4924,2659100,53,10,34,8,1,0,0],["2025-10-08",11091,2659100,53,10,34,8,1,0,0],["2025-10-08",10930,2657700,53,10,34,8,1,0,0],["2025-10-08",4316,2657700,53,10,34,8,1,0,0],["2025-10-08",1726,2657693,53,10,34,8,1,0,0],["2025-10-08",6301,2657500,53,10,34,8,1,0,0],["2025-10-08",8807,2657200,53,10,34,8,1,0,0],["2025-10-08",5850,2657100,53,10,34,8,1,0,0],["2025-10-08",4130,2657000,53,10,34,8,1,0,0],["2025-10-08",2477,2656800,53,10,34,8,1,0,0],["2025-10-08",10825,2656600,53,10,34,8,1,0,0],["2025-10-08",10090,2656500,53,10,34,8,1,0,0],["2025-10-08",5308,2655600,53,10,34,8,1,0,0],["2025-10-08",9043,2655400,53,10,34,8,1,0,0],["2025-10-08",11585,2655300,53,10,34,8,1,0,0],["2025-10-08",1406,2655018,53,10,34,8,1,0,0],["2025-10-08",9197,2654700,53,10,34,8,1,0,0],["2025-10-08",1986,2654112,53,10,34,8,1,0,0],["2025-10-08",4322,2654100,53,10,34,8,1,0,0],["2025-10-08",4207,2653600,53,10,34,8,1,0,0],["2025-10-08",5890,2653000,53,10,34,8,1,0,0],["2025-10-08",7476,2652600,53,10,34,8,1,0,0],["2025-10-08",11723,2652200,53,10,34,8,1,0,0],["2025-10-08",382,2651900,53,10,34,8,1,0,0],["2025-10-08",3246,2651700,53,10,34,8,1,0,0],["2025-10-08",279,2651200,53,10,34,8,1,0,0],["2025-10-08",5949,2651200,53,10,34,8,1,0,0],["2025-10-08",7984,2651200,53,10,34,8,1,0,0],["2025-10-08",7624,2651200,53,10,34,8,1,0,0],["2025-10-08",7800,2651200,53,10,34,8,1,0,0],["2025-10-08",10723,2651200,53,10,34,8,1,0,0],["2025-10-08",11565,2651200,53,10,34,8,1,0,0],["2025-10-08",6883,2651200,53,10,34,8,1,0,0],["2025-10-08",8470,2651200,53,10,34,8,1,0,0],["2025-10-08",365,2651200,53,10,34,8,1,0,0],["2025-10-08",8384,2651200,53,10,34,8,1,0,0],["2025-10-08",9078,2651000,53,10,34,8,1,0,0],["2025-10-08",11319,2650300,53,10,34,8,1,0,0],["2025-10-08",7400,2649100,53,10,34,8,1,0,0],["2025-10-08",2075,2648700,53,10,34,8,1,0,0],["2025-10-08",9944,2648700,53,10,34,8,1,0,0],["2025-10-08",1753,2648505,53,10,34,8,1,0,0],["2025-10-08",6920,2647800,53,10,34,8,1,0,0],["2025-10-08",6572,2647500,53,10,34,8,1,0,0],["2025-10-08",10967,2647300,53,10,34,8,1,0,0],["2025-10-08",6141,2646600,53,10,34,8,1,0,0],["2025-10-08",8048,2646600,53,10,34,8,1,0,0],["2025-10-08",6806,2646500,53,10,34,8,1,0,0],["2025-10-08",10726,2646200,53,10,34,8,1,0,0],["2025-10-08",8726,2646000,53,10,34,8,1,0,0],["2025-10-08",2600,2645620,53,10,34,8,1,0,0],["2025-10-08",4443,2645500,53,10,34,8,1,0,0],["2025-10-08",6628,2645400,53,10,34,8,1,0,0],["2025-10-08",6329,2644900,53,10,34,8,1,0,0],["2025-10-08",6803,2644200,53,10,34,8,1,0,0],["2025-10-08",7899,2644000,53,10,34,8,1,0,0],["2025-10-08",10729,2644000,53,10,34,8,1,0,0],["2025-10-08",6671,2642600,53,10,34,8,1,0,0],["2025-10-08",2678,2642600,53,10,34,8,1,0,0],["2025-10-08",5775,2642500,53,10,34,8,1,0,0],["2025-10-08",4901,2642400,53,10,34,8,1,0,0],["2025-10-08",5256,2641200,53,10,34,8,1,0,0],["2025-10-08",8774,2641200,53,10,34,8,1,0,0],["2025-10-08",9216,2641200,53,10,34,8,1,0,0],["2025-10-08",8129,2641200,53,10,34,8,1,0,0],["2025-10-08",8708,2641200,53,10,34,8,1,0,0],["2025-10-08",7606,2641200,53,10,34,8,1,0,0],["2025-10-08",5719,2641200,53,10,34,8,1,0,0],["2025-10-08",3192,2641200,53,10,34,8,1,0,0],["2025-10-08",7770,2640300,53,10,34,8,1,0,0],["2025-10-08",10380,2640200,53,10,34,8,1,0,0],["2025-10-08",9905,2640100,53,10,34,8,1,0,0],["2025-10-08",5477,2640000,53,10,34,8,1,0,0],["2025-10-08",4243,2640000,53,10,34,8,1,0,0],["2025-10-08",7400,2639600,53,10,34,8,1,0,0],["2025-10-08",10179,2639100,53,10,34,8,1,0,0],["2025-10-08",10992,2639100,53,10,34,8,1,0,0],["2025-10-08",7548,2639100,53,10,34,8,1,0,0],["2025-10-08",5204,2639100,53,10,34,8,1,0,0],["2025-10-08",11030,2638700,53,10,34,8,1,0,0],["2025-10-08",7400,2638700,53,10,34,8,1,0,0],["2025-10-08",8129,2638600,53,10,34,8,1,0,0],["2025-10-08",7624,2638600,53,10,34,8,1,0,0],["2025-10-08",5101,2637900,53,10,34,8,1,0,0],["2025-10-08",6230,2637800,53,10,34,8,1,0,0],["2025-10-08",6987,2637200,53,10,34,8,1,0,0],["2025-10-08",8329,2637200,53,10,34,8,1,0,0],["2025-10-08",9528,2637100,53,10,34,8,1,0,0],["2025-10-08",9012,2636800,53,10,34,8,1,0,0],["2025-10-08",3184,2636200,53,10,34,8,1,0,0],["2025-10-08",10199,2636200,53,10,34,8,1,0,0],["2025-10-08",3362,2636000,53,10,34,8,1,0,0],["2025-10-08",4243,2635700,53,10,34,8,1,0,0],["2025-10-08",8687,2635500,53,10,34,8,1,0,0],["2025-10-08",9705,2635500,53,10,34,8,1,0,0],["2025-10-08",10431,2635400,53,10,34,8,1,0,0],["2025-10-08",9379,2634900,53,10,34,8,1,0,0],["2025-10-08",5077,2634700,53,10,34,8,1,0,0],["2025-10-08",5119,2634500,53,10,34,8,1,0,0],["2025-10-08",3915,2633600,53,10,34,8,1,0,0],["2025-10-08",9730,2632900,53,10,34,8,1,0,0],["2025-10-08",5840,2632300,53,10,34,8,1,0,0],["2025-10-08",8953,2632000,53,10,34,8,1,0,0],["2025-10-08",8237,2631200,53,10,34,8,1,0,0],["2025-10-08",10060,2631200,53,10,34,8,1,0,0],["2025-10-08",10035,2631200,53,10,34,8,1,0,0],["2025-10-08",4319,2631200,53,10,34,8,1,0,0],["2025-10-08",6388,2631100,53,10,34,8,1,0,0],["2025-10-08",233,2630800,53,10,34,8,1,0,0],["2025-10-08",9411,2630800,53,10,34,8,1,0,0],["2025-10-08",11374,2630800,53,10,34,8,1,0,0],["2025-10-08",8899,2629800,53,10,34,8,1,0,0],["2025-10-08",7261,2629600,53,10,34,8,1,0,0],["2025-10-08",10501,2629600,53,10,34,8,1,0,0],["2025-10-08",2974,2629000,53,10,34,8,1,0,0],["2025-10-08",6706,2628900,53,10,34,8,1,0,0],["2025-10-08",3438,2627700,53,10,34,8,1,0,0],["2025-10-08",13637,2627400,53,10,34,8,1,0,0],["2025-10-08",327,2627200,53,10,34,8,1,0,0],["2025-10-08",2156,2627152,53,10,34,8,1,0,0],["2025-10-08",6534,2626300,53,10,34,8,1,0,0],["2025-10-08",4375,2626200,53,10,34,8,1,0,0],["2025-10-08",7818,2625800,53,10,34,8,1,0,0],["2025-10-08",9771,2625700,53,10,34,8,1,0,0],["2025-10-08",6276,2625600,53,10,34,8,1,0,0],["2025-10-08",7446,2625600,53,10,34,8,1,0,0],["2025-10-08",6206,2625300,53,10,34,8,1,0,0],["2025-10-08",6356,2625300,53,10,34,8,1,0,0],["2025-10-08",6847,2625100,53,10,34,8,1,0,0],["2025-10-08",11681,2624900,53,10,34,8,1,0,0],["2025-10-08",11147,2624700,53,10,34,8,1,0,0],["2025-10-08",8039,2624200,53,10,34,8,1,0,0],["2025-10-08",11280,2623300,53,10,34,8,1,0,0],["2025-10-08",7903,2622600,53,10,34,8,1,0,0],["2025-10-08",4258,2622100,53,10,34,8,1,0,0],["2025-10-08",311,2621500,53,10,34,8,1,0,0],["2025-10-08",6640,2621500,53,10,34,8,1,0,0],["2025-10-08",10428,2621200,53,10,34,8,1,0,0],["2025-10-08",7400,2621200,53,10,34,8,1,0,0],["2025-10-08",5321,2621200,53,10,34,8,1,0,0],["2025-10-08",4817,2621200,53,10,34,8,1,0,0],["2025-10-08",7739,2620800,53,10,34,8,1,0,0],["2025-10-08",9598,2620800,53,10,34,8,1,0,0],["2025-10-08",6607,2620500,53,10,34,8,1,0,0],["2025-10-08",264,2620500,53,10,34,8,1,0,0],["2025-10-08",6164,2620000,53,10,34,8,1,0,0],["2025-10-08",2423,2619484,53,10,34,8,1,0,0],["2025-10-08",2054,2619266,53,10,34,8,1,0,0],["2025-10-08",3149,2619100,53,10,34,8,1,0,0],["2025-10-08",9251,2619100,53,10,34,8,1,0,0],["2025-10-08",10111,2619100,53,10,34,8,1,0,0],["2025-10-08",4278,2619100,53,10,34,8,1,0,0],["2025-10-08",1729,2619000,53,10,34,8,1,0,0],["2025-10-08",10906,2619000,53,10,34,8,1,0,0],["2025-10-08",7603,2618400,53,10,34,8,1,0,0],["2025-10-08",1373,2617687,53,10,34,8,1,0,0],["2025-10-08",7292,2617500,53,10,34,8,1,0,0],["2025-10-08",9496,2617500,53,10,34,8,1,0,0],["2025-10-08",10928,2615400,53,10,34,8,1,0,0],["2025-10-08",10219,2615100,53,10,34,8,1,0,0],["2025-10-08",5748,2614900,53,10,34,8,1,0,0],["2025-10-08",2464,2613747,53,10,34,8,1,0,0],["2025-10-08",10373,2613300,53,10,34,8,1,0,0],["2025-10-08",6258,2613300,53,10,34,8,1,0,0],["2025-10-08",5234,2613300,53,10,34,8,1,0,0],["2025-10-08",5313,2613300,53,10,34,8,1,0,0],["2025-10-08",6637,2613300,53,10,34,8,1,0,0],["2025-10-08",11072,2613300,53,10,34,8,1,0,0],["2025-10-08",7873,2613300,53,10,34,8,1,0,0],["2025-10-08",14007,2613300,53,10,34,8,1,0,0],["2025-10-08",10053,2613300,53,10,34,8,1,0,0],["2025-10-08",7309,2613300,53,10,34,8,1,0,0],["2025-10-08",9535,2613300,53,10,34,8,1,0,0],["2025-10-08",7512,2613300,53,10,34,8,1,0,0],["2025-10-08",5827,2613300,53,10,34,8,1,0,0],["2025-10-08",6171,2613000,53,10,34,8,1,0,0],["2025-10-08",10773,2613000,53,10,34,8,1,0,0],["2025-10-08",5659,2612900,53,10,34,8,1,0,0],["2025-10-08",5458,2612400,53,10,34,8,1,0,0],["2025-10-08",11662,2612400,53,10,34,8,1,0,0],["2025-10-08",13691,2612100,53,10,34,8,1,0,0],["2025-10-08",7304,2612000,53,10,34,8,1,0,0],["2025-10-08",8720,2611200,53,10,34,8,1,0,0],["2025-10-08",6859,2611200,53,10,34,8,1,0,0],["2025-10-08",9622,2610800,53,10,34,8,1,0,0],["2025-10-08",3190,2610800,53,10,34,8,1,0,0],["2025-10-08",4836,2610800,53,10,34,8,1,0,0],["2025-10-08",10993,2610800,53,10,34,8,1,0,0],["2025-10-08",8985,2610700,53,10,34,8,1,0,0],["2025-10-08",8099,2610600,53,10,34,8,1,0,0],["2025-10-08",6744,2610500,53,10,34,8,1,0,0],["2025-10-08",4310,2610300,53,10,34,8,1,0,0],["2025-10-08",3124,2610000,53,10,34,8,1,0,0],["2025-10-08",5942,2610000,53,10,34,8,1,0,0],["2025-10-08",5362,2609600,53,10,34,8,1,0,0],["2025-10-08",10904,2609600,53,10,34,8,1,0,0],["2025-10-08",2129,2609178,53,10,34,8,1,0,0],["2025-10-08",5834,2609100,53,10,34,8,1,0,0],["2025-10-08",10665,2609000,53,10,34,8,1,0,0],["2025-10-08",10713,2608700,53,10,34,8,1,0,0],["2025-10-08",9289,2607900,53,10,34,8,1,0,0],["2025-10-08",11384,2606900,53,10,34,8,1,0,0],["2025-10-08",7215,2606700,53,10,34,8,1,0,0],["2025-10-08",8160,2606400,53,10,34,8,1,0,0],["2025-10-08",7232,2605500,53,10,34,8,1,0,0],["2025-10-08",7476,2605500,53,10,34,8,1,0,0],["2025-10-08",6465,2605200,53,10,34,8,1,0,0],["2025-10-08",9802,2605200,53,10,34,8,1,0,0],["2025-10-08",11279,2604000,53,10,34,8,1,0,0],["2025-10-08",3907,2604000,53,10,34,8,1,0,0],["2025-10-08",10285,2603900,53,10,34,8,1,0,0],["2025-10-08",5134,2603700,53,10,34,8,1,0,0],["2025-10-08",397,2603400,53,10,34,8,1,0,0],["2025-10-08",7416,2603300,53,10,34,8,1,0,0],["2025-10-08",11370,2603300,53,10,34,8,1,0,0],["2025-10-08",8737,2603300,53,10,34,8,1,0,0],["2025-10-08",8824,2603300,53,10,34,8,1,0,0],["2025-10-08",10354,2603300,53,10,34,8,1,0,0],["2025-10-08",6145,2603300,53,10,34,8,1,0,0],["2025-10-08",354,2603100,53,10,34,8,1,0,0],["2025-10-08",300,2602800,53,10,34,8,1,0,0],["2025-10-08",11507,2602100,53,10,34,8,1,0,0],["2025-10-08",9866,2602100,53,10,34,8,1,0,0],["2025-10-08",4880,2601900,53,10,34,8,1,0,0],["2025-10-08",10177,2601600,53,10,34,8,1,0,0],["2025-10-08",2183,2601035,53,10,34,8,1,0,0],["2025-10-08",9780,2601000,53,10,34,8,1,0,0],["2025-10-08",3233,2600700,53,10,34,8,1,0,0],["2025-10-08",13690,2599400,53,10,34,8,1,0,0],["2025-10-08",7855,2599200,53,10,34,8,1,0,0],["2025-10-08",2435,2599000,53,10,34,8,1,0,0],["2025-10-08",5671,2598900,53,10,34,8,1,0,0],["2025-10-08",4504,2598700,53,10,34,8,1,0,0],["2025-10-08",4080,2598000,53,10,34,8,1,0,0],["2025-10-08",6177,2597700,53,10,34,8,1,0,0],["2025-10-08",1302,2596840,53,10,34,8,1,0,0],["2025-10-08",6581,2596800,53,10,34,8,1,0,0],["2025-10-08",3752,2596600,53,10,34,8,1,0,0],["2025-10-08",1330,2596393,53,10,34,8,1,0,0],["2025-10-08",6653,2596300,53,10,34,8,1,0,0],["2025-10-08",4433,2595900,53,10,34,8,1,0,0],["2025-10-08",3486,2595800,53,10,34,8,1,0,0],["2025-10-08",4064,2595600,53,10,34,8,1,0,0],["2025-10-08",8549,2595400,53,10,34,8,1,0,0],["2025-10-08",8336,2595300,53,10,34,8,1,0,0],["2025-10-08",10109,2595300,53,10,34,8,1,0,0],["2025-10-08",1147,2595000,53,10,34,8,1,0,0],["2025-10-08",8455,2594900,53,10,34,8,1,0,0],["2025-10-08",9737,2594700,53,10,34,8,1,0,0],["2025-10-08",6248,2594500,53,10,34,8,1,0,0],["2025-10-08",1369,2593959,53,10,34,8,1,0,0],["2025-10-08",5093,2593900,53,10,34,8,1,0,0],["2025-10-08",9396,2593500,53,10,34,8,1,0,0],["2025-10-08",3425,2593400,53,10,34,8,1,0,0],["2025-10-08",6809,2593300,53,10,34,8,1,0,0],["2025-10-08",4344,2593300,53,10,34,8,1,0,0],["2025-10-08",7397,2593300,53,10,34,8,1,0,0],["2025-10-08",8529,2593300,53,10,34,8,1,0,0],["2025-10-08",10758,2593300,53,10,34,8,1,0,0],["2025-10-08",9208,2593300,53,10,34,8,1,0,0],["2025-10-08",6231,2593300,53,10,34,8,1,0,0],["2025-10-08",11326,2593100,53,10,34,8,1,0,0],["2025-10-08",7595,2593000,53,10,34,8,1,0,0],["2025-10-08",10097,2593000,53,10,34,8,1,0,0],["2025-10-08",7148,2592900,53,10,34,8,1,0,0],["2025-10-08",5810,2592600,53,10,34,8,1,0,0],["2025-10-08",10822,2592100,53,10,34,8,1,0,0],["2025-10-08",4995,2591700,53,10,34,8,1,0,0],["2025-10-08",5059,2591700,53,10,34,8,1,0,0],["2025-10-08",4975,2591400,53,10,34,8,1,0,0],["2025-10-08",6573,2591200,53,10,34,8,1,0,0],["2025-10-08",10897,2591200,53,10,34,8,1,0,0],["2025-10-08",7206,2591100,53,10,34,8,1,0,0],["2025-10-08",11257,2590900,53,10,34,8,1,0,0],["2025-10-08",9811,2590800,53,10,34,8,1,0,0],["2025-10-08",6352,2589600,53,10,34,8,1,0,0],["2025-10-08",10108,2589300,53,10,34,8,1,0,0],["2025-10-08",1194,2589100,53,10,34,8,1,0,0],["2025-10-08",7268,2588700,53,10,34,8,1,0,0],["2025-10-08",2385,2588658,53,10,34,8,1,0,0],["2025-10-08",6812,2588400,53,10,34,8,1,0,0],["2025-10-08",3581,2588100,53,10,34,8,1,0,0],["2025-10-08",4331,2588100,53,10,34,8,1,0,0],["2025-10-08",9020,2587900,53,10,34,8,1,0,0],["2025-10-08",11565,2587400,53,10,34,8,1,0,0],["2025-10-08",4221,2586800,53,10,34,8,1,0,0],["2025-10-08",10840,2586800,53,10,34,8,1,0,0],["2025-10-08",9184,2586600,53,10,34,8,1,0,0],["2025-10-08",9847,2586300,53,10,34,8,1,0,0],["2025-10-08",2644,2586000,53,10,34,8,1,0,0],["2025-10-08",4698,2585300,53,10,34,8,1,0,0],["2025-10-08",2352,2585124,53,10,34,8,1,0,0],["2025-10-08",1754,2584800,53,10,34,8,1,0,0],["2025-10-08",10136,2583800,53,10,34,8,1,0,0],["2025-10-08",8944,2583500,53,10,34,8,1,0,0],["2025-10-08",8570,2583300,53,10,34,8,1,0,0],["2025-10-08",9480,2583300,53,10,34,8,1,0,0],["2025-10-08",9778,2583300,53,10,34,8,1,0,0],["2025-10-08",9708,2583300,53,10,34,8,1,0,0],["2025-10-08",7530,2583300,53,10,34,8,1,0,0],["2025-10-08",10688,2583300,53,10,34,8,1,0,0],["2025-10-08",1995,2583000,53,10,34,8,1,0,0],["2025-10-08",5179,2583000,53,10,34,8,1,0,0],["2025-10-08",7287,2582900,53,10,34,8,1,0,0],["2025-10-08",9267,2582600,53,10,34,8,1,0,0],["2025-10-08",7197,2582300,53,10,34,8,1,0,0],["2025-10-08",6590,2582300,53,10,34,8,1,0,0],["2025-10-08",6191,2582200,53,10,34,8,1,0,0],["2025-10-08",6359,2582100,53,10,34,8,1,0,0],["2025-10-08",9437,2581700,53,10,34,8,1,0,0],["2025-10-08",3489,2581200,53,10,34,8,1,0,0],["2025-10-08",9508,2581200,53,10,34,8,1,0,0],["2025-10-08",1388,2581025,53,10,34,8,1,0,0],["2025-10-08",8328,2580700,53,10,34,8,1,0,0],["2025-10-08",8261,2580600,53,10,34,8,1,0,0],["2025-10-08",6708,2580600,53,10,34,8,1,0,0],["2025-10-08",2961,2580100,53,10,34,8,1,0,0],["2025-10-08",13670,2580000,53,10,34,8,1,0,0],["2025-10-08",11171,2579700,53,10,34,8,1,0,0],["2025-10-08",5177,2579600,53,10,34,8,1,0,0],["2025-10-08",5797,2579600,53,10,34,8,1,0,0],["2025-10-08",6470,2578800,53,10,34,8,1,0,0],["2025-10-08",1320,2578549,53,10,34,8,1,0,0],["2025-10-08",10422,2578500,53,10,34,8,1,0,0],["2025-10-08",7307,2578400,53,10,34,8,1,0,0],["2025-10-08",7080,2578200,53,10,34,8,1,0,0],["2025-10-08",2406,2578000,53,10,34,8,1,0,0],["2025-10-08",7652,2577800,53,10,34,8,1,0,0],["2025-10-08",1338,2577191,53,10,34,8,1,0,0],["2025-10-08",1751,2577074,53,10,34,8,1,0,0],["2025-10-08",5640,2577000,53,10,34,8,1,0,0],["2025-10-08",10186,2576500,53,10,34,8,1,0,0],["2025-10-08",8612,2576400,53,10,34,8,1,0,0],["2025-10-08",1990,2576269,53,10,34,8,1,0,0],["2025-10-08",7755,2576000,53,10,34,8,1,0,0],["2025-10-08",11095,2575800,53,10,34,8,1,0,0],["2025-10-08",8064,2575500,53,10,34,8,1,0,0],["2025-10-08",5596,2575500,53,10,34,8,1,0,0],["2025-10-08",5064,2575500,53,10,34,8,1,0,0],["2025-10-08",9705,2575500,53,10,34,8,1,0,0],["2025-10-08",5303,2575500,53,10,34,8,1,0,0],["2025-10-08",8980,2575500,53,10,34,8,1,0,0],["2025-10-08",4062,2575500,53,10,34,8,1,0,0],["2025-10-08",7236,2575500,53,10,34,8,1,0,0],["2025-10-08",8239,2575500,53,10,34,8,1,0,0],["2025-10-08",7131,2575500,53,10,34,8,1,0,0],["2025-10-08",10549,2575500,53,10,34,8,1,0,0],["2025-10-08",5458,2575500,53,10,34,8,1,0,0],["2025-10-08",5667,2575500,53,10,34,8,1,0,0],["2025-10-08",10276,2575500,53,10,34,8,1,0,0],["2025-10-08",1632,2574415,53,10,34,8,1,0,0],["2025-10-08",7346,2573300,53,10,34,8,1,0,0],["2025-10-08",4609,2573300,53,10,34,8,1,0,0],["2025-10-08",5019,2573100,53,10,34,8,1,0,0],["2025-10-08",7503,2572600,53,10,34,8,1,0,0],["2025-10-08",5661,2572100,53,10,34,8,1,0,0],["2025-10-08",8812,2571700,53,10,34,8,1,0,0],["2025-10-08",2294,2571630,53,10,34,8,1,0,0],["2025-10-08",2545,2571402,53,10,34,8,1,0,0],["2025-10-08",13642,2570700,53,10,34,8,1,0,0],["2025-10-08",5212,2570300,53,10,34,8,1,0,0],["2025-10-08",3720,2569700,53,10,34,8,1,0,0],["2025-10-08",2726,2569685,53,10,34,8,1,0,0],["2025-10-08",7519,2568900,53,10,34,8,1,0,0],["2025-10-08",6721,2568900,53,10,34,8,1,0,0],["2025-10-08",10118,2568700,53,10,34,8,1,0,0],["2025-10-08",5044,2567800,53,10,34,8,1,0,0],["2025-10-08",7640,2567100,53,10,34,8,1,0,0],["2025-10-08",2101,2567053,53,10,34,8,1,0,0],["2025-10-08",4718,2566800,53,10,34,8,1,0,0],["2025-10-08",7628,2566800,53,10,34,8,1,0,0],["2025-10-08",1754,2566740,53,10,34,8,1,0,0],["2025-10-08",1719,2566122,53,10,34,8,1,0,0],["2025-10-08",10153,2565600,53,10,34,8,1,0,0],["2025-10-08",6957,2565500,53,10,34,8,1,0,0],["2025-10-08",4498,2565500,53,10,34,8,1,0,0],["2025-10-08",10174,2565500,53,10,34,8,1,0,0],["2025-10-08",4627,2565500,53,10,34,8,1,0,0],["2025-10-08",10303,2565500,53,10,34,8,1,0,0],["2025-10-08",9388,2565500,53,10,34,8,1,0,0],["2025-10-08",7043,2565200,53,10,34,8,1,0,0],["2025-10-08",7749,2565100,53,10,34,8,1,0,0],["2025-10-08",205,2564573,53,10,34,8,1,0,0],["2025-10-08",1570,2564200,53,10,34,8,1,0,0],["2025-10-08",4847,2563300,53,10,34,8,1,0,0],["2025-10-08",7455,2563300,53,10,34,8,1,0,0],["2025-10-08",6604,2563000,53,10,34,8,1,0,0],["2025-10-08",7663,2562600,53,10,34,8,1,0,0],["2025-10-08",4677,2562600,53,10,34,8,1,0,0],["2025-10-08",3170,2562300,53,10,34,8,1,0,0],["2025-10-08",1393,2562180,53,10,34,8,1,0,0],["2025-10-08",8310,2561800,53,10,34,8,1,0,0],["2025-10-08",4907,2561600,53,10,34,8,1,0,0],["2025-10-08",4461,2561600,53,10,34,8,1,0,0],["2025-10-08",1555,2561109,53,10,34,8,1,0,0],["2025-10-08",6485,2561100,53,10,34,8,1,0,0],["2025-10-08",6031,2560500,53,10,34,8,1,0,0],["2025-10-08",7606,2560400,53,10,34,8,1,0,0],["2025-10-08",9575,2560000,53,10,34,8,1,0,0],["2025-10-08",6536,2559900,53,10,34,8,1,0,0],["2025-10-08",6971,2559300,53,10,34,8,1,0,0],["2025-10-08",2455,2559300,53,10,34,8,1,0,0],["2025-10-08",4986,2559300,53,10,34,8,1,0,0],["2025-10-08",1559,2558910,53,10,34,8,1,0,0],["2025-10-08",4347,2558900,53,10,34,8,1,0,0],["2025-10-08",9720,2558100,53,10,34,8,1,0,0],["2025-10-08",11305,2557800,53,10,34,8,1,0,0],["2025-10-08",10657,2557600,53,10,34,8,1,0,0],["2025-10-08",5756,2557000,53,10,34,8,1,0,0],["2025-10-08",6760,2556000,53,10,34,8,1,0,0],["2025-10-08",4971,2556000,53,10,34,8,1,0,0],["2025-10-08",7227,2555700,53,10,34,8,1,0,0],["2025-10-08",4901,2555500,53,10,34,8,1,0,0],["2025-10-08",4935,2555500,53,10,34,8,1,0,0],["2025-10-08",9410,2555500,53,10,34,8,1,0,0],["2025-10-08",10698,2555500,53,10,34,8,1,0,0],["2025-10-08",9722,2555500,53,10,34,8,1,0,0],["2025-10-08",7336,2555200,53,10,34,8,1,0,0],["2025-10-08",10518,2555100,53,10,34,8,1,0,0],["2025-10-08",7352,2555100,53,10,34,8,1,0,0],["2025-10-08",7807,2555100,53,10,34,8,1,0,0],["2025-10-08",2140,2554482,53,10,34,8,1,0,0],["2025-10-08",2207,2554305,53,10,34,8,1,0,0],["2025-10-08",2484,2553907,53,10,34,8,1,0,0],["2025-10-08",272,2553800,53,10,34,8,1,0,0],["2025-10-08",5154,2553800,53,10,34,8,1,0,0],["2025-10-08",9253,2553000,53,10,34,8,1,0,0],["2025-10-08",6721,2552600,53,10,34,8,1,0,0],["2025-10-08",6714,2552600,53,10,34,8,1,0,0],["2025-10-08",2730,2552275,53,10,34,8,1,0,0],["2025-10-08",1456,2551647,53,10,34,8,1,0,0],["2025-10-08",4392,2551300,53,10,34,8,1,0,0],["2025-10-08",9205,2551200,53,10,34,8,1,0,0],["2025-10-08",10289,2551200,53,10,34,8,1,0,0],["2025-10-08",7296,2551000,53,10,34,8,1,0,0],["2025-10-08",2260,2550990,53,10,34,8,1,0,0],["2025-10-08",3593,2550800,53,10,34,8,1,0,0],["2025-10-08",365,2550200,53,10,34,8,1,0,0],["2025-10-08",4779,2549500,53,10,34,8,1,0,0],["2025-10-08",4276,2549400,53,10,34,8,1,0,0],["2025-10-08",7098,2549400,53,10,34,8,1,0,0],["2025-10-08",9673,2549100,53,10,34,8,1,0,0],["2025-10-08",9495,2548800,53,10,34,8,1,0,0],["2025-10-08",2448,2548755,53,10,34,8,1,0,0],["2025-10-08",8865,2548700,53,10,34,8,1,0,0],["2025-10-08",5222,2548500,53,10,34,8,1,0,0],["2025-10-08",7222,2548400,53,10,34,8,1,0,0],["2025-10-08",10193,2548000,53,10,34,8,1,0,0],["2025-10-08",1159,2547800,53,10,34,8,0,0,0],["2025-10-08",7117,2547400,53,10,34,8,1,0,0],["2025-10-08",3472,2547200,53,10,34,8,1,0,0],["2025-10-08",6809,2547200,53,10,34,8,1,0,0],["2025-10-08",8987,2546900,53,10,34,8,1,0,0],["2025-10-08",2404,2546508,53,10,34,8,1,0,0],["2025-10-08",7689,2546300,53,10,34,8,1,0,0],["2025-10-08",7598,2546300,53,10,34,8,1,0,0],["2025-10-08",10973,2546300,53,10,34,8,1,0,0],["2025-10-08",9524,2546300,53,10,34,8,1,0,0],["2025-10-08",3854,2546000,53,10,34,8,1,0,0],["2025-10-08",9333,2545200,53,10,34,8,1,0,0],["2025-10-08",8506,2544300,53,10,34,8,1,0,0],["2025-10-08",10038,2544300,53,10,34,8,1,0,0],["2025-10-08",9561,2543700,53,10,34,8,1,0,0],["2025-10-08",4260,2543500,53,10,34,8,1,0,0],["2025-10-08",13685,2542700,53,10,34,8,1,0,0],["2025-10-08",203,2542600,53,10,34,8,1,0,0],["2025-10-08",1655,2542286,53,10,34,8,1,0,0],["2025-10-08",7851,2542200,53,10,34,8,1,0,0],["2025-10-08",4022,2542200,53,10,34,8,1,0,0],["2025-10-08",1823,2542079,53,10,34,8,1,0,0],["2025-10-08",8255,2541900,53,10,34,8,1,0,0],["2025-10-08",10181,2541700,53,10,34,8,1,0,0],["2025-10-08",3704,2541700,53,10,34,8,1,0,0],["2025-10-08",4613,2541700,53,10,34,8,1,0,0],["2025-10-08",8596,2541000,53,10,34,8,1,0,0],["2025-10-08",9374,2540500,53,10,34,8,1,0,0],["2025-10-08",2593,2540278,53,10,34,8,1,0,0],["2025-10-08",7569,2540000,53,10,34,8,1,0,0],["2025-10-08",6415,2539800,53,10,34,8,1,0,0],["2025-10-08",7640,2539800,53,10,34,8,1,0,0],["2025-10-08",8063,2539000,53,10,34,8,1,0,0],["2025-10-08",8625,2538900,53,10,34,8,1,0,0],["2025-10-08",5685,2538700,53,10,34,8,1,0,0],["2025-10-08",177,2538000,53,10,34,8,1,0,0],["2025-10-08",6259,2538000,53,10,34,8,1,0,0],["2025-10-08",10158,2537700,53,10,34,8,1,0,0],["2025-10-08",6926,2537600,53,10,34,8,1,0,0],["2025-10-08",8788,2537600,53,10,34,8,1,0,0],["2025-10-08",11040,2537600,53,10,34,8,1,0,0],["2025-10-08",11555,2537600,53,10,34,8,1,0,0],["2025-10-08",10694,2537600,53,10,34,8,1,0,0],["2025-10-08",8419,2537600,53,10,34,8,1,0,0],["2025-10-08",7424,2537600,53,10,34,8,1,0,0],["2025-10-08",11480,2537600,53,10,34,8,1,0,0],["2025-10-08",7571,2537600,53,10,34,8,1,0,0],["2025-10-08",5125,2537600,53,10,34,8,1,0,0],["2025-10-08",8997,2537600,53,10,34,8,1,0,0],["2025-10-08",10266,2537600,53,10,34,8,1,0,0],["2025-10-08",1676,2537134,53,10,34,8,1,0,0],["2025-10-08",8844,2537100,53,10,34,8,1,0,0],["2025-10-08",4813,2536200,53,10,34,8,1,0,0],["2025-10-08",291,2535900,53,10,34,8,1,0,0],["2025-10-08",10862,2535900,53,10,34,8,1,0,0],["2025-10-08",7453,2535500,53,10,34,8,1,0,0],["2025-10-08",5508,2535400,53,10,34,8,1,0,0],["2025-10-08",7329,2535100,53,10,34,8,1,0,0],["2025-10-08",11403,2535100,53,10,34,8,1,0,0],["2025-10-08",8470,2535000,53,10,34,8,1,0,0],["2025-10-08",9867,2534700,53,10,34,8,1,0,0],["2025-10-08",6345,2533500,53,10,34,8,1,0,0],["2025-10-08",11451,2533200,53,10,34,8,1,0,0],["2025-10-08",7989,2532400,53,10,34,8,1,0,0],["2025-10-08",8150,2532300,53,10,34,8,1,0,0],["2025-10-08",7187,2532000,53,10,34,8,1,0,0],["2025-10-08",6664,2531400,53,10,34,8,1,0,0],["2025-10-08",2406,2531080,53,10,34,8,1,0,0],["2025-10-08",8192,2530800,53,10,34,8,1,0,0],["2025-10-08",10951,2530800,53,10,34,8,1,0,0],["2025-10-08",1280,2530507,53,10,34,8,1,0,0],["2025-10-08",6172,2530300,53,10,34,8,1,0,0],["2025-10-08",5058,2530200,53,10,34,8,1,0,0],["2025-10-08",352,2530200,53,10,34,8,1,0,0],["2025-10-08",1490,2530178,53,10,34,8,1,0,0],["2025-10-08",3718,2530100,53,10,34,8,1,0,0],["2025-10-08",7927,2530100,53,10,34,8,1,0,0],["2025-10-08",2159,2529269,53,10,34,8,1,0,0],["2025-10-08",5430,2529100,53,10,34,8,1,0,0],["2025-10-08",1497,2528552,53,10,34,8,1,0,0],["2025-10-08",6205,2528400,53,10,34,8,1,0,0],["2025-10-08",5051,2528200,53,10,34,8,1,0,0],["2025-10-08",5506,2528100,53,10,34,8,1,0,0],["2025-10-08",6796,2527900,53,10,34,8,1,0,0],["2025-10-08",5042,2527800,53,10,34,8,1,0,0],["2025-10-08",8766,2527800,53,10,34,8,1,0,0],["2025-10-08",6010,2527700,53,10,34,8,1,0,0],["2025-10-08",5889,2527600,53,10,34,8,1,0,0],["2025-10-08",1651,2527283,53,10,34,8,1,0,0],["2025-10-08",5047,2526900,53,10,34,8,1,0,0],["2025-10-08",5708,2526900,53,10,34,8,1,0,0],["2025-10-08",4565,2526900,53,10,34,8,1,0,0],["2025-10-08",1348,2526800,53,10,34,8,1,0,0],["2025-10-08",8421,2526300,53,10,34,8,1,0,0],["2025-10-08",10066,2526000,53,10,34,8,1,0,0],["2025-10-08",7766,2525500,53,10,34,8,1,0,0],["2025-10-08",9279,2525500,53,10,34,8,1,0,0],["2025-10-08",388,2525500,53,10,34,8,1,0,0],["2025-10-08",7569,2525500,53,10,34,8,1,0,0],["2025-10-08",7050,2525400,53,10,34,8,1,0,0],["2025-10-08",8784,2525300,53,10,34,8,1,0,0],["2025-10-08",1564,2525000,53,10,34,8,1,0,0],["2025-10-08",8671,2524500,53,10,34,8,1,0,0],["2025-10-08",6830,2524200,53,10,34,8,1,0,0],["2025-10-08",4483,2524200,53,10,34,8,1,0,0],["2025-10-08",1782,2524029,53,10,34,8,1,0,0],["2025-10-08",4455,2523900,53,10,34,8,1,0,0],["2025-10-08",6890,2523900,53,10,34,8,1,0,0],["2025-10-08",11028,2523900,53,10,34,8,1,0,0],["2025-10-08",3679,2523800,53,10,34,8,1,0,0],["2025-10-08",8206,2523200,53,10,34,8,1,0,0],["2025-10-08",5244,2523100,53,10,34,8,1,0,0],["2025-10-08",9822,2522800,53,10,34,8,1,0,0],["2025-10-08",11431,2522700,53,10,34,8,1,0,0],["2025-10-08",1745,2522564,53,10,34,8,1,0,0],["2025-10-08",11506,2522500,53,10,34,8,1,0,0],["2025-10-08",4412,2522200,53,10,34,8,1,0,0],["2025-10-08",5903,2522100,53,10,34,8,1,0,0],["2025-10-08",252,2521800,53,10,34,8,1,0,0],["2025-10-08",1513,2521471,53,10,34,8,1,0,0],["2025-10-08",7721,2521300,53,10,34,8,1,0,0],["2025-10-08",9843,2520600,53,10,34,8,1,0,0],["2025-10-08",7150,2520300,53,10,34,8,1,0,0],["2025-10-08",11612,2520200,53,10,34,8,1,0,0],["2025-10-08",10435,2519400,53,10,34,8,1,0,0],["2025-10-08",11276,2519400,53,10,34,8,1,0,0],["2025-10-08",7050,2519200,53,10,34,8,1,0,0],["2025-10-08",1634,2519200,53,10,34,8,1,0,0],["2025-10-08",9927,2518400,53,10,34,8,1,0,0],["2025-10-08",3579,2518300,53,10,34,8,1,0,0],["2025-10-08",9295,2518300,53,10,34,8,1,0,0],["2025-10-08",10491,2517900,53,10,34,8,1,0,0],["2025-10-08",8945,2517600,53,10,34,8,1,0,0],["2025-10-08",11119,2517600,53,10,34,8,1,0,0],["2025-10-08",9882,2517600,53,10,34,8,1,0,0],["2025-10-08",7406,2517600,53,10,34,8,1,0,0],["2025-10-08",9839,2517600,53,10,34,8,1,0,0],["2025-10-08",317,2517600,53,10,34,8,1,0,0],["2025-10-08",4458,2517300,53,10,34,8,1,0,0],["2025-10-08",9465,2517200,53,10,34,8,1,0,0],["2025-10-08",7679,2517200,53,10,34,8,1,0,0],["2025-10-08",8987,2517200,53,10,34,8,1,0,0],["2025-10-08",339,2517000,53,10,34,8,1,0,0],["2025-10-08",5369,2517000,53,10,34,8,1,0,0],["2025-10-08",7577,2516700,53,10,34,8,1,0,0],["2025-10-08",7134,2516700,53,10,34,8,1,0,0],["2025-10-08",7682,2516600,53,10,34,8,1,0,0],["2025-10-08",797,2516400,41,0,60,8,1,0,0],["2025-10-08",7635,2516300,53,10,34,8,1,0,0],["2025-10-08",6684,2516300,53,10,34,8,1,0,0],["2025-10-08",10191,2516000,53,10,34,8,1,0,0],["2025-10-08",7728,2516000,53,10,34,8,1,0,0],["2025-10-08",5957,2515500,53,10,34,8,1,0,0],["2025-10-08",5089,2515100,53,10,34,8,1,0,0],["2025-10-08",1766,2514700,53,10,34,8,1,0,0],["2025-10-08",11524,2514700,53,10,34,8,1,0,0],["2025-10-08",330,2514600,53,10,34,8,1,0,0],["2025-10-08",8983,2514200,53,10,34,8,1,0,0],["2025-10-08",8253,2513500,53,10,34,8,1,0,0],["2025-10-08",11109,2513400,53,10,34,8,1,0,0],["2025-10-08",9941,2513300,53,10,34,8,1,0,0],["2025-10-08",6578,2513100,53,10,34,8,1,0,0],["2025-10-08",9120,2512724,53,10,34,8,1,0,0],["2025-10-08",9701,2512600,53,10,34,8,1,0,0],["2025-10-08",6725,2512200,53,10,34,8,1,0,0],["2025-10-08",10040,2511200,53,10,34,8,1,0,0],["2025-10-08",6801,2509900,53,10,34,8,1,0,0],["2025-10-08",13629,2509400,53,10,34,8,1,0,0],["2025-10-08",7449,2509200,53,10,34,8,1,0,0],["2025-10-08",1401,2508869,53,10,34,8,1,0,0],["2025-10-08",5860,2508700,53,10,34,8,1,0,0],["2025-10-08",11052,2508500,53,10,34,8,1,0,0],["2025-10-08",7442,2508500,53,10,34,8,1,0,0],["2025-10-08",11004,2508500,53,10,34,8,1,0,0],["2025-10-08",2958,2508500,53,10,34,8,1,0,0],["2025-10-08",1224,2508500,53,10,34,8,1,0,0],["2025-10-08",2118,2507720,53,10,34,8,1,0,0],["2025-10-08",7883,2507700,53,10,34,8,1,0,0],["2025-10-08",9055,2507600,53,10,34,8,1,0,0],["2025-10-08",7673,2507600,53,10,34,8,1,0,0],["2025-10-08",7783,2507600,53,10,34,8,1,0,0],["2025-10-08",5097,2507600,53,10,34,8,1,0,0],["2025-10-08",7326,2507400,53,10,34,8,1,0,0],["2025-10-08",7889,2507300,53,10,34,8,1,0,0],["2025-10-08",8917,2506800,53,10,34,8,1,0,0],["2025-10-08",8084,2506700,53,10,34,8,1,0,0],["2025-10-08",2234,2506592,53,10,34,8,1,0,0],["2025-10-08",8168,2505600,53,10,34,8,1,0,0],["2025-10-08",7430,2505600,53,10,34,8,1,0,0],["2025-10-08",7436,2505500,53,10,34,8,1,0,0],["2025-10-08",4548,2505300,53,10,34,8,1,0,0],["2025-10-08",9649,2505300,53,10,34,8,1,0,0],["2025-10-08",11421,2505300,53,10,34,8,1,0,0],["2025-10-08",10585,2504800,53,10,34,8,1,0,0],["2025-10-08",5086,2504400,53,10,34,8,1,0,0],["2025-10-08",8532,2504100,53,10,34,8,1,0,0],["2025-10-08",7234,2503800,53,10,34,8,1,0,0],["2025-10-08",9480,2503800,53,10,34,8,1,0,0],["2025-10-08",8828,2503500,53,10,34,8,1,0,0],["2025-10-08",9358,2502800,53,10,34,8,1,0,0],["2025-10-08",9069,2502600,53,10,34,8,1,0,0],["2025-10-08",1948,2502199,53,10,34,8,1,0,0],["2025-10-08",5209,2501700,53,10,34,8,1,0,0],["2025-10-08",364,2501100,53,10,34,8,1,0,0],["2025-10-08",2173,2500969,53,10,34,8,1,0,0],["2025-10-08",1428,2500716,53,10,34,8,1,0,0],["2025-10-08",3748,2500100,53,10,34,8,1,0,0],["2025-10-08",672,2147100,47,27,8,8,1,0,0],["2025-10-08",3,1451663,36,25,72,8,1,0,0],["2025-10-08",3202,1426308,7,31,28,8,1,0,0],["2025-10-08",3202,1119541,7,10,28,8,1,0,0],["2025-10-08",12555,-3294632,7,27,8,8,1,0,0],["2025-10-08",11386,-3777400,53,10,34,8,1,0,0],["2025-10-08",11388,-3842500,53,10,34,8,1,0,0],["2025-10-08",11385,-5196700,53,10,34,8,1,0,0],["2025-10-08",6884,-5406100,53,10,34,8,1,0,0],["2025-10-08",14174,-9323413,53,10,34,8,1,0,0],["2025-10-08",11763,-11774300,53,10,34,8,1,0,0],["2025-10-08",3375,-18812500,53,10,34,8,1,0,0],["2025-10-08",1404,-62974000,73,10,28,8,1,0,0],["2025-10-07",16,146313145,74,6,17,8,0,0,0],["2025-10-07",12972,70336625,7,27,62,8,1,0,0],["2025-10-07",53,59541240,7,27,8,8,1,0,0],["2025-10-07",84,33894498,7,10,28,8,1,0,0],["2025-10-07",16,28340059,74,6,14,8,0,0,0],["2025-10-07",521,26499919,45,27,8,8,1,0,0],["2025-10-07",12529,24877000,58,16,64,8,1,0,0],["2025-10-07",12994,23040000,7,10,28,8,0,0,0],["2025-10-07",92,20896282,7,10,28,8,1,0,0],["2025-10-07",503,18362274,66,27,11,8,1,0,0],["2025-10-07",85,12968941,7,10,28,8,6,0,0],["2025-10-07",514,12890244,45,27,8,8,1,0,0],["2025-10-07",28,12175543,74,6,12,8,0,0,0],["2025-10-07",92,11430338,7,10,28,8,1,0,0],["2025-10-07",12760,10336410,61,6,25,8,1,0,0],["2025-10-07",1,8807867,35,0,0,8,0,0,0],["2025-10-07",12734,8246250,28,4,9,8,1,0,0],["2025-10-07",11913,7956150,25,27,11,8,1,0,0],["2025-10-07",12986,7709740,25,27,11,8,1,0,0],["2025-10-07",42,7510285,41,6,17,8,1,0,0],["2025-10-07",12576,6787771,45,27,8,8,1,0,0],["2025-10-07",36,6478750,41,0,24,8,1,0,0],["2025-10-07",84,6467678,7,10,28,8,1,0,0],["2025-10-07",79,6350640,7,10,28,8,1,0,0],["2025-10-07",25,5773068,74,0,0,8,0,0,0],["2025-10-07",84,5513491,7,10,28,8,1,0,0],["2025-10-07",84,5513491,7,10,28,8,1,0,0],["2025-10-07",478,4799000,75,27,11,8,1,0,0],["2025-10-07",12972,4450000,7,27,62,8,1,0,0],["2025-10-07",479,4431425,73,27,23,8,1,0,0],["2025-10-07",79,4200960,7,10,28,8,1,0,0],["2025-10-07",101,4172572,7,10,28,8,1,0,0],["2025-10-07",12683,4112059,74,6,14,8,0,0,0],["2025-10-07",2839,3900000,7,0,35,8,4,0,0],["2025-10-07",4,3486000,7,10,28,8,1,0,0],["2025-10-07",94,3426979,7,10,28,8,1,0,0],["2025-10-07",99,3190543,7,10,28,8,1,0,0],["2025-10-07",11909,2946400,73,27,11,8,1,0,0],["2025-10-07",12529,2801421,58,16,64,8,1,0,0],["2025-10-07",14104,2776128,74,14,133,8,1,0,0],["2025-10-07",94,2643893,7,10,28,8,1,0,0],["2025-10-07",12529,2500000,58,16,64,8,1,0,0],["2025-10-07",13770,2408100,53,21,78,8,1,0,0],["2025-10-06",534,372278032,28,10,58,8,4,0,0],["2025-10-06",487,60043525,48,27,11,8,1,0,0],["2025-10-06",699,36379885,48,27,11,8,1,0,0],["2025-10-06",89,28953466,7,10,28,8,1,0,0],["2025-10-06",92,18273840,7,10,28,8,1,0,0],["2025-10-06",709,15529168,67,13,47,8,1,0,0],["2025-10-06",599,14875200,48,27,8,8,1,0,0],["2025-10-06",622,14767400,48,27,8,8,1,0,0],["2025-10-06",13021,12442600,48,27,8,8,1,0,0],["2025-10-06",45,11628562,76,0,0,8,0,0,0],["2025-10-06",13021,11464769,48,27,8,8,1,0,0],["2025-10-06",599,9776600,48,27,8,8,1,0,0],["2025-10-06",487,9392591,48,27,11,8,1,0,0],["2025-10-06",622,9111250,48,27,11,8,1,0,0],["2025-10-06",512,9076216,61,8,50,8,3,0,0],["2025-10-06",12511,8477834,28,10,58,8,1,0,0],["2025-10-06",622,8240000,48,27,8,8,1,0,0],["2025-10-06",622,8240000,48,27,8,8,1,0,0],["2025-10-06",79,7649880,7,10,28,8,1,0,0],["2025-10-06",13021,7500000,48,27,8,8,1,0,0],["2025-10-06",13046,6921750,48,27,11,8,1,0,0],["2025-10-06",487,6773290,48,27,11,8,1,0,0],["2025-10-06",576,6772700,48,27,8,8,1,0,0],["2025-10-06",92,6557860,7,10,28,8,1,0,0],["2025-10-06",2811,6094953,28,10,58,8,4,0,0],["2025-10-06",92,5566080,7,10,28,8,1,0,0],["2025-10-06",12666,5414814,28,10,58,8,1,0,0],["2025-10-06",12109,5170584,7,10,34,8,1,0,0],["2025-10-06",13728,4903034,76,6,14,8,0,0,0],["2025-10-06",12529,4824785,58,16,64,8,1,0,0],["2025-10-06",699,3884052,48,27,11,8,1,0,0],["2025-10-06",92,3711499,7,10,28,8,1,0,0],["2025-10-06",13026,3600000,55,27,8,8,1,0,0],["2025-10-06",699,3416553,48,27,11,8,1,0,0],["2025-10-06",622,3156801,48,27,11,8,1,0,0],["2025-10-06",111,3096000,57,27,8,8,1,0,0],["2025-10-06",92,3075218,7,10,28,8,1,0,0],["2025-10-06",76,3068988,7,10,28,8,1,0,0],["2025-10-06",487,3039285,48,27,11,8,1,0,0],["2025-10-06",12962,2925185,50,4,9,8,1,0,0],["2025-10-06",45,2859516,76,6,13,8,1,0,0],["2025-10-06",97,2840279,55,27,8,8,1,0,0],["2025-10-06",699,2239838,48,27,11,8,1,0,0],["2025-10-03",433,9280312400,53,10,31,8,4,0,0],["2025-10-03",441,8902798900,53,10,31,8,4,0,0],["2025-10-03",440,8190600500,53,10,31,8,4,0,0],["2025-10-03",444,6834806100,53,10,31,8,4,0,0],["2025-10-03",2773,6659667100,53,10,31,8,4,0,0],["2025-10-03",438,6177334400,53,10,31,8,4,0,0],["2025-10-03",447,5315274400,53,10,31,8,4,0,0],["2025-10-03",424,5027954000,53,10,31,8,4,0,0],["2025-10-03",2920,4849995900,53,10,31,8,4,0,0],["2025-10-03",997,3852609600,53,10,31,8,4,0,0],["2025-10-03",419,3606311600,53,10,31,8,4,0,0],["2025-10-03",442,3349219400,53,10,31,8,4,0,0],["2025-10-03",445,3253732400,53,10,31,8,4,0,0],["2025-10-03",2795,3228228400,53,10,31,8,4,0,0],["2025-10-03",435,3144007600,53,10,31,8,4,0,0],["2025-10-03",516,3106494600,53,10,31,8,4,0,0],["2025-10-03",534,3055028000,53,10,31,8,4,0,0],["2025-10-03",519,3010908000,53,10,31,8,4,0,0],["2025-10-03",437,2905658300,53,10,31,8,4,0,0],["2025-10-03",2764,2871021200,53,10,31,8,4,0,0],["2025-10-03",430,2815368900,53,10,31,8,4,0,0],["2025-10-03",2916,2793972100,53,10,31,8,4,0,0],["2025-10-03",446,2738371200,53,10,31,8,4,0,0],["2025-10-03",2814,2717909100,53,10,31,8,4,0,0],["2025-10-03",448,2677705700,53,10,31,8,4,0,0],["2025-10-03",531,2647032700,53,10,31,8,4,0,0],["2025-10-03",2912,2494576000,53,10,31,8,4,0,0],["2025-10-03",2919,2493039500,53,10,31,8,4,0,0],["2025-10-03",515,2483260300,53,10,31,8,4,0,0],["2025-10-03",108,2460588200,53,10,31,8,4,0,0],["2025-10-03",12996,2454936000,53,10,31,8,4,0,0],["2025-10-03",2914,2401777900,53,10,31,8,4,0,0],["2025-10-03",2787,2375363500,53,10,31,8,4,0,0],["2025-10-03",2915,2367711900,53,10,31,8,4,0,0],["2025-10-03",2783,2363786000,53,10,31,8,4,0,0],["2025-10-03",452,2363767500,53,10,31,8,4,0,0],["2025-10-03",423,2328687200,53,10,31,8,4,0,0],["2025-10-03",417,2327289600,53,10,31,8,4,0,0],["2025-10-03",439,2323747800,53,10,31,8,4,0,0],["2025-10-03",2770,2267807900,53,10,31,8,4,0,0],["2025-10-03",498,2227355900,53,10,31,8,4,0,0],["2025-10-03",411,2155338000,53,10,31,8,4,0,0],["2025-10-03",434,2124816800,53,10,31,8,4,0,0],["2025-10-03",2810,2114088600,53,10,31,8,4,0,0],["2025-10-03",12993,2107218300,53,10,31,8,4,0,0],["2025-10-03",497,2098818700,53,10,31,8,4,0,0],["2025-10-03",420,2093162200,53,10,31,8,4,0,0],["2025-10-03",2797,2049262700,53,10,31,8,4,0,0],["2025-10-03",450,2014622100,53,10,31,8,4,0,0],["2025-10-03",2761,2006230900,53,10,31,8,4,0,0],["2025-10-03",412,1977543700,53,10,31,8,4,0,0],["2025-10-03",2790,1953688000,53,10,31,8,4,0,0],["2025-10-03",2767,1893266900,53,10,31,8,4,0,0],["2025-10-03",2763,1879519600,53,10,31,8,4,0,0],["2025-10-03",13999,1876217600,53,10,31,8,4,0,0],["2025-10-03",414,1830020300,53,10,31,8,4,0,0],["2025-10-03",495,1822498500,53,10,31,8,4,0,0],["2025-10-03",816,1814089800,53,10,31,8,4,0,0],["2025-10-03",493,1810246500,53,10,31,8,4,0,0],["2025-10-03",415,1799704700,53,10,31,8,4,0,0],["2025-10-03",429,1790522400,53,10,31,8,4,0,0],["2025-10-03",2811,1783991700,53,10,31,8,4,0,0],["2025-10-03",2766,1783625400,53,10,31,8,4,0,0],["2025-10-03",2780,1736661000,53,10,31,8,4,0,0],["2025-10-03",418,1664805600,53,10,31,8,4,0,0],["2025-10-03",2813,1653218800,53,10,31,8,4,0,0],["2025-10-03",2922,1636064300,53,10,31,8,4,0,0],["2025-10-03",74,1613445800,53,10,31,8,4,0,0],["2025-10-03",2817,1599543800,53,10,31,8,4,0,0],["2025-10-03",451,1596010900,53,10,31,8,4,0,0],["2025-10-03",432,1594627500,53,10,31,8,4,0,0],["2025-10-03",2769,1588158700,53,10,31,8,4,0,0],["2025-10-03",2832,1583002900,53,10,31,8,4,0,0],["2025-10-03",2796,1568496300,53,10,31,8,4,0,0],["2025-10-03",413,1534981800,53,10,31,8,4,0,0],["2025-10-03",426,1527120300,53,10,31,8,4,0,0],["2025-10-03",416,1520274800,53,10,31,8,4,0,0],["2025-10-03",499,1518497900,53,10,31,8,4,0,0],["2025-10-03",425,1516526700,53,10,31,8,4,0,0],["2025-10-03",431,1502085200,53,10,31,8,4,0,0],["2025-10-03",2779,1487914800,53,10,31,8,4,0,0],["2025-10-03",801,1484597900,53,10,31,8,4,0,0],["2025-10-03",2777,1474625800,53,10,31,8,4,0,0],["2025-10-03",453,1452314200,53,10,31,8,4,0,0],["2025-10-03",455,1435765400,53,10,31,8,4,0,0],["2025-10-03",2765,1430877000,53,10,31,8,4,0,0],["2025-10-03",428,1395698000,53,10,31,8,4,0,0],["2025-10-03",421,1298530900,53,10,31,8,4,0,0],["2025-10-03",2808,1297282400,53,10,31,8,4,0,0],["2025-10-03",494,1293132100,53,10,31,8,4,0,0],["2025-10-03",532,1288279100,53,10,31,8,4,0,0],["2025-10-03",2833,1217604200,53,10,31,8,4,0,0],["2025-10-03",2772,1211352600,53,10,31,8,4,0,0],["2025-10-03",812,1201945100,53,10,31,8,4,0,0],["2025-10-03",13596,1200072100,53,10,31,8,4,0,0],["2025-10-03",2776,1174896400,53,10,31,8,4,0,0],["2025-10-03",2771,1173760100,53,10,31,8,4,0,0],["2025-10-03",533,1115818700,53,10,31,8,4,0,0],["2025-10-03",2800,1113107000,53,10,31,8,4,0,0],["2025-10-03",2762,1111246500,53,10,31,8,4,0,0],["2025-10-03",511,1102354600,53,10,31,8,4,0,0],["2025-10-03",2807,1096394900,53,10,31,8,4,0,0],["2025-10-03",993,1088319900,53,10,31,8,4,0,0],["2025-10-03",500,1078617700,53,10,31,8,4,0,0],["2025-10-03",443,1071102500,53,10,31,8,4,0,0],["2025-10-03",2806,1064278100,53,10,31,8,4,0,0],["2025-10-03",2775,1062254100,53,10,31,8,4,0,0],["2025-10-03",2784,1046113500,53,10,31,8,4,0,0],["2025-10-03",814,1026423800,53,10,31,8,4,0,0],["2025-10-03",2782,1020320800,53,10,31,8,4,0,0],["2025-10-03",427,1018872500,53,10,31,8,4,0,0],["2025-10-03",2778,1018281400,53,10,31,8,4,0,0],["2025-10-03",994,1012629000,53,10,31,8,4,0,0],["2025-10-03",422,988547600,53,10,31,8,4,0,0],["2025-10-03",2760,979085300,53,10,31,8,4,0,0],["2025-10-03",2786,972791800,53,10,31,8,4,0,0],["2025-10-03",2785,968611300,53,10,31,8,4,0,0],["2025-10-03",2794,963500100,53,10,31,8,4,0,0],["2025-10-03",2774,955172200,53,10,31,8,4,0,0],["2025-10-03",2801,924388700,53,10,31,8,4,0,0],["2025-10-03",520,915057000,53,10,31,8,4,0,0],["2025-10-03",2805,911021300,53,10,31,8,4,0,0],["2025-10-03",57,876018100,53,10,31,8,4,0,0],["2025-10-03",998,855622000,53,10,31,8,4,0,0],["2025-10-03",2768,854035400,53,10,31,8,4,0,0],["2025-10-03",496,825024600,53,10,31,8,4,0,0],["2025-10-03",517,824963000,53,10,31,8,4,0,0],["2025-10-03",436,812829800,53,10,31,8,4,0,0],["2025-10-03",2802,794421900,53,10,31,8,4,0,0],["2025-10-03",2792,784318700,53,10,31,8,4,0,0],["2025-10-03",2798,778906000,53,10,31,8,4,0,0],["2025-10-03",13023,775712400,53,10,31,8,4,0,0],["2025-10-03",13033,754251700,53,10,31,8,4,0,0],["2025-10-03",813,753598300,53,10,31,8,4,0,0],["2025-10-03",2809,749970500,53,10,31,8,4,0,0],["2025-10-03",996,722868200,53,10,31,8,4,0,0],["2025-10-03",2803,711338300,53,10,31,8,4,0,0],["2025-10-03",13611,699096700,53,10,31,8,4,0,0],["2025-10-03",2799,688129200,53,10,31,8,4,0,0],["2025-10-03",815,600138000,53,10,31,8,4,0,0],["2025-10-03",13048,597826800,53,10,31,8,4,0,0],["2025-10-03",2913,586970600,53,10,31,8,4,0,0],["2025-10-03",2917,571857100,53,10,31,8,4,0,0],["2025-10-03",995,561973800,53,10,31,8,4,0,0],["2025-10-03",2804,512922500,53,10,31,8,4,0,0],["2025-10-03",2918,479666000,53,10,31,8,4,0,0],["2025-10-03",2793,429729100,53,10,31,8,4,0,0],["2025-10-03",12997,418101600,53,10,31,8,4,0,0],["2025-10-03",510,393512100,53,10,31,8,4,0,0],["2025-10-03",999,297576900,53,10,31,8,4,0,0],["2025-10-03",622,137105000,48,10,38,8,1,0,0],["2025-10-03",120,131308878,7,10,28,8,6,0,0],["2025-10-03",12739,117400000,48,27,8,8,1,0,0],["2025-10-03",518,89505000,53,10,31,8,4,0,0],["2025-10-03",668,80462700,48,10,38,8,1,0,0],["2025-10-03",599,71053200,48,10,38,8,1,0,0],["2025-10-03",81,65817468,7,10,28,8,1,0,0],["2025-10-03",672,59218580,48,27,8,8,1,0,0],["2025-10-03",583,58002300,48,10,38,8,1,0,0],["2025-10-03",602,53320500,48,10,38,8,1,0,0],["2025-10-03",595,51119450,48,10,38,8,1,0,0],["2025-10-03",593,47697750,48,10,38,8,1,0,0],["2025-10-03",597,45819450,48,10,38,8,1,0,0],["2025-10-03",578,43116100,48,10,38,8,1,0,0],["2025-10-03",580,37966950,48,10,38,8,1,0,0],["2025-10-03",13021,36666165,75,27,11,8,1,0,0],["2025-10-03",582,36012800,48,10,38,8,1,0,0],["2025-10-03",587,33690600,48,10,38,8,1,0,0],["2025-10-03",3,33154128,36,25,72,8,1,0,0],["2025-10-03",616,33150000,48,10,38,8,1,0,0],["2025-10-03",627,32053500,48,10,38,8,1,0,0],["2025-10-03",608,31755150,48,10,38,8,1,0,0],["2025-10-03",2815,31557992,53,10,31,8,4,0,0],["2025-10-03",600,31150800,48,10,38,8,1,0,0],["2025-10-03",550,30573000,48,10,34,8,1,0,0],["2025-10-03",605,29024100,48,10,38,8,1,0,0],["2025-10-03",655,28696400,48,10,38,8,1,0,0],["2025-10-03",604,28152000,48,10,38,8,1,0,0],["2025-10-03",629,27991350,48,10,38,8,1,0,0],["2025-10-03",52,27608850,48,10,38,8,1,0,0],["2025-10-03",626,27004500,48,10,38,8,1,0,0],["2025-10-03",588,25642800,48,10,38,8,1,0,0],["2025-10-03",607,25596900,48,10,38,8,1,0,0],["2025-10-03",586,24724800,48,10,38,8,1,0,0],["2025-10-03",591,24701850,48,10,38,8,1,0,0],["2025-10-03",606,22934700,48,10,38,8,1,0,0],["2025-10-03",12949,22800000,48,10,38,8,1,0,0],["2025-10-03",612,22779450,48,10,38,8,1,0,0],["2025-10-03",487,22606900,48,27,8,8,1,0,0],["2025-10-03",487,22446400,48,27,8,8,1,0,0],["2025-10-03",581,22192650,48,10,38,8,1,0,0],["2025-10-03",566,21718350,48,10,34,8,1,0,0],["2025-10-03",589,20532600,48,10,38,8,1,0,0],["2025-10-03",563,20249550,48,10,38,8,4,0,0],["2025-10-03",648,20241900,48,10,38,8,1,0,0],["2025-10-03",100,20195280,7,5,8,8,2,0,0],["2025-10-03",609,19545750,48,10,38,8,1,0,0],["2025-10-03",614,19163250,48,10,38,8,1,0,0],["2025-10-03",556,19086750,48,10,34,8,1,0,0],["2025-10-03",643,18907434,48,10,38,8,1,0,0],["2025-10-03",13038,18589500,48,10,38,8,1,0,0],["2025-10-03",665,18145800,48,10,38,8,1,0,0],["2025-10-03",671,17725050,48,10,38,8,1,0,0],["2025-10-03",550,17250750,48,10,34,8,1,0,0],["2025-10-03",625,17157950,48,10,38,8,1,0,0],["2025-10-03",611,16615800,48,10,38,8,1,0,0],["2025-10-03",100,16548711,7,27,62,8,1,0,0],["2025-10-03",619,16263900,48,10,38,8,1,0,0],["2025-10-03",545,16110900,48,10,34,8,1,0,0],["2025-10-03",584,15919650,48,10,38,8,1,0,0],["2025-10-03",558,15667200,48,10,34,8,1,0,0],["2025-10-03",622,15597000,48,10,38,8,1,0,0],["2025-10-03",596,15521850,48,10,38,8,1,0,0],["2025-10-03",576,15453000,48,10,38,8,1,0,0],["2025-10-03",636,14963400,48,10,38,8,1,0,0],["2025-10-03",603,14650850,48,10,38,8,1,0,0],["2025-10-03",676,14337000,48,10,38,8,1,0,0],["2025-10-03",82,14113637,7,10,28,8,1,0,0],["2025-10-03",576,14086958,47,10,38,8,1,0,0],["2025-10-03",487,14078447,48,27,8,8,1,0,0],["2025-10-03",617,14014800,48,10,38,8,1,0,0],["2025-10-03",487,13699461,48,27,11,8,1,0,0],["2025-10-03",46,13561700,74,0,0,8,0,0,0],["2025-10-03",13764,13548150,48,10,34,8,1,0,0],["2025-10-03",622,13246737,48,27,8,8,1,0,0],["2025-10-03",669,12804800,48,10,38,8,1,0,0],["2025-10-03",585,12630150,48,10,38,8,1,0,0],["2025-10-03",628,12530700,48,10,38,8,1,0,0],["2025-10-03",644,12408300,48,10,38,8,1,0,0],["2025-10-03",661,12125250,48,10,38,8,1,0,0],["2025-10-03",590,11505600,48,10,38,8,1,0,0],["2025-10-03",54,11344950,48,10,34,8,1,0,0],["2025-10-03",624,11322000,48,10,38,8,1,0,0],["2025-10-03",613,11322000,48,10,38,8,1,0,0],["2025-10-03",46,11300800,74,0,0,8,0,0,0],["2025-10-03",630,11194200,48,10,38,8,1,0,0],["2025-10-03",14111,10850624,7,10,28,8,1,0,0],["2025-10-03",639,10740600,48,10,38,8,1,0,0],["2025-10-03",548,10633500,48,10,34,8,1,0,0],["2025-10-03",623,10541700,48,10,38,8,1,0,0],["2025-10-03",577,10458000,47,10,38,8,1,0,0],["2025-10-03",615,10251000,48,10,38,8,1,0,0],["2025-10-03",575,10225150,48,10,38,8,1,0,0],["2025-10-03",46,10065200,74,0,0,8,0,0,0],["2025-10-03",694,10064235,48,27,8,8,1,0,0],["2025-10-03",545,9999000,48,10,34,8,1,0,0],["2025-10-03",543,9600750,48,10,34,8,1,0,0],["2025-10-03",2788,9573000,53,10,31,8,4,0,0],["2025-10-03",631,9547200,48,10,38,8,1,0,0],["2025-10-03",3,9355665,36,25,72,8,1,0,0],["2025-10-03",650,9248850,48,10,38,8,1,0,0],["2025-10-03",645,9248850,48,10,38,8,1,0,0],["2025-10-03",642,9180000,48,10,38,8,1,0,0],["2025-10-03",618,8805150,48,10,38,8,1,0,0],["2025-10-03",25,8518068,74,7,16,8,2,0,0],["2025-10-03",594,8422650,48,10,38,8,1,0,0],["2025-10-03",633,8353800,48,10,38,8,1,0,0],["2025-10-03",12215,8286838,7,10,28,8,1,0,0],["2025-10-03",667,8216100,48,10,38,8,1,0,0],["2025-10-03",13037,8177850,48,10,38,8,1,0,0],["2025-10-03",12529,8157404,58,16,64,8,1,0,0],["2025-10-03",13039,8131950,48,10,38,8,1,0,0],["2025-10-03",620,8017200,48,10,38,8,1,0,0],["2025-10-03",13038,8010000,48,10,38,8,1,0,0],["2025-10-03",12525,7992000,7,10,28,8,6,0,0],["2025-10-03",652,7825950,48,10,38,8,1,0,0],["2025-10-03",659,7741800,48,10,38,8,1,0,0],["2025-10-03",694,7558800,48,27,8,8,1,0,0],["2025-10-03",487,7500000,48,27,8,8,1,0,0],["2025-10-03",670,7489350,48,10,38,8,1,0,0],["2025-10-03",638,7466400,48,10,38,8,1,0,0],["2025-10-03",569,7129800,48,10,38,8,1,0,0],["2025-10-03",570,7060950,48,10,38,8,1,0,0],["2025-10-03",559,7045650,48,10,34,8,1,0,0],["2025-10-03",110,6984450,48,10,34,8,1,0,0],["2025-10-03",558,6970500,48,10,34,8,1,0,0],["2025-10-03",547,6877350,48,10,34,8,1,0,0],["2025-10-03",668,6741000,48,10,38,8,1,0,0],["2025-10-03",577,6705000,48,10,38,8,1,0,0],["2025-10-03",573,6693750,48,10,38,8,1,0,0],["2025-10-03",1254,6519997,53,10,44,8,1,0,0],["2025-10-03",694,6518527,48,27,8,8,1,0,0],["2025-10-03",663,6517800,48,10,38,8,1,0,0],["2025-10-03",657,6295950,48,10,38,8,1,0,0],["2025-10-03",622,6117100,48,27,8,8,1,0,0],["2025-10-03",653,5928750,48,10,38,8,1,0,0],["2025-10-03",658,5728500,48,10,38,8,1,0,0],["2025-10-03",664,5638050,48,10,38,8,1,0,0],["2025-10-03",641,5477400,48,10,38,8,1,0,0],["2025-10-03",673,5458500,48,10,38,8,1,0,0],["2025-10-03",578,5310000,48,10,38,8,1,0,0],["2025-10-03",646,5232600,48,10,38,8,1,0,0],["2025-10-03",622,5198069,48,27,11,8,1,0,0],["2025-10-03",13034,5010750,48,10,31,8,1,0,0],["2025-10-03",601,4862650,48,10,38,8,1,0,0],["2025-10-03",634,4819500,48,10,38,8,1,0,0],["2025-10-03",546,4804200,48,10,34,8,1,0,0],["2025-10-03",549,4743000,48,10,34,8,1,0,0],["2025-10-03",605,4729500,48,10,38,8,1,0,0],["2025-10-03",656,4582350,48,10,38,8,1,0,0],["2025-10-03",553,4574700,48,10,34,8,1,0,0],["2025-10-03",544,4551750,48,10,34,8,4,0,0],["2025-10-03",564,4544100,48,10,34,8,1,0,0],["2025-10-03",110,4419000,48,10,34,8,1,0,0],["2025-10-03",555,4414050,48,10,34,8,1,0,0],["2025-10-03",569,4392000,48,10,38,8,1,0,0],["2025-10-03",13746,4201290,74,6,111,8,1,0,0],["2025-10-03",635,4199850,48,10,38,8,1,0,0],["2025-10-03",632,4092750,48,10,38,8,1,0,0],["2025-10-03",654,4085100,48,10,38,8,1,0,0],["2025-10-03",651,4039200,48,10,38,8,1,0,0],["2025-10-03",551,3996000,48,10,34,8,1,0,0],["2025-10-03",720,3965500,61,6,20,8,0,0,0],["2025-10-03",660,3962700,48,10,38,8,1,0,0],["2025-10-03",554,3924450,48,10,34,8,1,0,0],["2025-10-03",560,3924450,48,10,38,8,1,0,0],["2025-10-03",674,3891000,48,10,38,8,1,0,0],["2025-10-03",13765,3855600,48,10,38,8,1,0,0],["2025-10-03",592,3771450,48,10,38,8,1,0,0],["2025-10-03",552,3733200,48,10,34,8,1,0,0],["2025-10-03",694,3723800,48,27,8,8,1,0,0],["2025-10-03",647,3618450,48,10,38,8,1,0,0],["2025-10-03",675,3600000,48,10,38,8,1,0,0],["2025-10-03",565,3564900,48,10,34,8,1,0,0],["2025-10-03",574,3541950,48,10,34,8,1,0,0],["2025-10-03",551,3457800,48,10,34,8,1,0,0],["2025-10-03",662,3427200,48,10,38,8,1,0,0],["2025-10-03",12978,3420000,7,27,8,8,1,0,0],["2025-10-03",610,3396600,48,10,38,8,1,0,0],["2025-10-03",561,3335400,48,10,38,8,1,0,0],["2025-10-03",557,3327750,48,10,34,8,1,0,0],["2025-10-03",666,3304800,48,10,38,8,1,0,0],["2025-10-03",615,3033000,48,10,38,8,1,0,0],["2025-10-03",12540,3000000,41,0,24,8,1,0,0],["2025-10-03",562,2998800,48,10,38,8,1,0,0],["2025-10-03",787,2996500,48,10,38,8,1,0,0],["2025-10-03",12927,2983500,48,10,38,8,1,0,0],["2025-10-03",14163,2879999,53,10,44,8,1,0,0],["2025-10-03",567,2853000,48,10,34,8,4,0,0],["2025-10-03",605,2823000,48,10,38,8,1,0,0],["2025-10-03",583,2772000,48,10,38,8,1,0,0],["2025-10-03",542,2769300,48,10,34,8,1,0,0],["2025-10-03",617,2691000,48,10,38,8,1,0,0],["2025-10-03",99,2684520,7,10,28,8,1,0,0],["2025-10-03",13768,2640000,52,8,50,8,3,0,0],["2025-10-03",13765,2628000,48,10,38,8,1,0,0],["2025-10-03",567,2608650,48,10,34,8,4,0,0],["2025-10-03",2792,2570400,48,10,31,8,4,0,0],["2025-10-03",13764,2547000,48,10,34,8,1,0,0],["2025-10-03",649,2539800,48,10,38,8,1,0,0],["2025-10-03",14190,2500000,57,10,34,8,1,0,0],["2025-10-03",14163,-2879999,53,10,44,8,1,0,0],["2025-10-03",1254,-6519997,53,10,44,8,1,0,0],["2025-10-03",3,-12585757,36,25,72,8,1,0,0],["2025-10-03",438,-81559117,55,10,31,8,4,0,0],["2025-10-02",84,156522614,7,10,28,8,1,0,0],["2025-10-02",12529,150000000,58,16,64,8,1,0,0],["2025-10-02",718,69988064,73,27,8,8,1,0,0],["2025-10-02",2,48011280,7,27,8,8,1,0,0],["2025-10-02",13005,34101500,7,10,28,8,6,0,0],["2025-10-02",2,31284840,7,27,8,8,1,0,0],["2025-10-02",12995,28800000,7,10,28,8,1,0,0],["2025-10-02",12995,28800000,7,10,28,8,1,0,0],["2025-10-02",718,26073800,73,27,8,8,1,0,0],["2025-10-02",12744,24401900,57,27,11,8,1,0,0],["2025-10-02",12995,17834980,7,10,28,8,1,0,0],["2025-10-02",101,16480010,7,10,28,8,1,0,0],["2025-10-02",13086,12026847,61,27,8,8,1,0,0],["2025-10-02",12995,11520000,7,10,28,8,1,0,0],["2025-10-02",12744,10512000,57,27,11,8,1,0,0],["2025-10-02",99,9865080,7,10,28,8,1,0,0],["2025-10-02",13086,9015410,61,27,8,8,1,0,0],["2025-10-02",6,9000000,38,29,52,8,1,0,0],["2025-10-02",29,6226094,7,6,112,8,1,0,0],["2025-10-02",800,5897565,25,27,11,8,1,0,0],["2025-10-02",12744,5883700,57,27,11,8,1,0,0],["2025-10-02",4,4746300,7,10,28,8,1,0,0],["2025-10-02",512,4423066,47,8,134,8,3,0,0],["2025-10-02",13066,4200000,48,8,50,8,3,0,0],["2025-10-02",13770,3662400,53,21,78,8,1,0,0],["2025-10-02",102,3326761,7,10,28,8,1,0,0],["2025-10-02",99,3240000,7,10,28,8,1,0,0],["2025-10-02",14107,3152240,7,10,28,8,1,0,0],["2025-10-02",101,3071064,7,10,28,8,1,0,0],["2025-10-02",13066,2993372,47,8,50,8,3,0,0],["2025-10-02",12995,2880000,7,10,28,8,1,0,0],["2025-10-02",13770,2763000,50,27,8,8,1,0,0],["2025-10-02",13031,2160000,47,6,17,8,4,0,0],["2025-10-02",12595,2100000,53,6,20,8,2,0,0],["2025-10-02",13199,2100000,38,29,61,8,2,0,0],["2025-10-02",13894,-4620829,62,10,38,8,1,0,0],["2025-10-01",717,3779057512,50,12,46,8,1,0,0],["2025-10-01",1245,182007274,53,10,34,8,1,0,0],["2025-10-01",11763,162063528,53,10,34,8,1,0,0],["2025-10-01",90,160225904,7,10,28,8,1,0,0],["2025-10-01",1173,159050314,53,10,34,8,1,0,0],["2025-10-01",1243,149297778,53,10,34,8,1,0,0],["2025-10-01",2344,147985375,53,10,34,8,1,0,0],["2025-10-01",744,143395336,7,10,27,8,1,0,0],["2025-10-01",1253,142227089,53,10,34,8,1,0,0],["2025-10-01",1240,141859529,53,10,34,8,1,0,0],["2025-10-01",5935,140092633,53,10,34,8,1,0,0],["2025-10-01",1780,139636767,53,10,34,8,1,0,0],["2025-10-01",2434,136402702,53,10,34,8,1,0,0],["2025-10-01",1254,133190520,53,10,34,8,1,0,0],["2025-10-01",1254,133190520,53,10,34,8,1,0,0],["2025-10-01",84,128950682,7,10,28,8,1,0,0],["2025-10-01",1819,128194179,53,10,34,8,1,0,0],["2025-10-01",1241,126089898,53,10,34,8,1,0,0],["2025-10-01",1612,122691119,53,10,34,8,1,0,0],["2025-10-01",1113,118219981,53,10,34,8,1,0,0],["2025-10-01",1318,117693264,53,10,34,8,1,0,0],["2025-10-01",1907,117011257,53,10,34,8,1,0,0],["2025-10-01",2128,116655306,53,10,34,8,1,0,0],["2025-10-01",2248,116065124,53,10,34,8,1,0,0],["2025-10-01",1893,115805777,53,10,34,8,1,0,0],["2025-10-01",3301,115329099,53,10,34,8,1,0,0],["2025-10-01",1246,114759731,53,10,34,8,1,0,0],["2025-10-01",2372,114041561,53,10,34,8,1,0,0],["2025-10-01",2686,112852098,53,10,34,8,1,0,0],["2025-10-01",3296,112677584,53,10,34,8,1,0,0],["2025-10-01",3313,112151492,53,10,34,8,1,0,0],["2025-10-01",2156,111461950,53,10,34,8,1,0,0],["2025-10-01",1252,110925956,53,10,34,8,1,0,0],["2025-10-01",2731,110657808,53,10,34,8,1,0,0],["2025-10-01",2989,109978190,53,10,34,8,1,0,0],["2025-10-01",1779,109537903,53,10,34,8,1,0,0],["2025-10-01",553,108898035,53,10,34,8,1,0,0],["2025-10-01",1255,108860174,53,10,34,8,1,0,0],["2025-10-01",1255,108860174,53,10,34,8,1,0,0],["2025-10-01",3254,108557115,53,10,34,8,1,0,0],["2025-10-01",7852,107329607,53,10,34,8,1,0,0],["2025-10-01",2584,106372468,53,10,34,8,1,0,0],["2025-10-01",1471,106146848,53,10,34,8,1,0,0],["2025-10-01",2511,105553862,53,10,34,8,1,0,0],["2025-10-01",1884,105536302,53,10,34,8,1,0,0],["2025-10-01",1293,104910870,53,10,34,8,1,0,0],["2025-10-01",1898,104856522,53,10,34,8,1,0,0],["2025-10-01",1559,104844516,53,10,34,8,1,0,0],["2025-10-01",7732,104808351,53,10,34,8,1,0,0],["2025-10-01",2598,104731417,53,10,34,8,1,0,0],["2025-10-01",1565,104680197,53,10,34,8,1,0,0],["2025-10-01",1752,104500602,53,10,34,8,1,0,0],["2025-10-01",1346,104492843,53,10,34,8,1,0,0],["2025-10-01",2436,104176090,53,10,34,8,1,0,0],["2025-10-01",1244,103735525,53,10,34,8,1,0,0],["2025-10-01",1950,103405261,53,10,34,8,1,0,0],["2025-10-01",6942,102793059,53,10,34,8,1,0,0],["2025-10-01",1582,102592819,53,10,34,8,1,0,0],["2025-10-01",9505,102308044,53,10,34,8,1,0,0],["2025-10-01",3251,102016713,53,10,34,8,1,0,0],["2025-10-01",1736,101138866,53,10,34,8,1,0,0],["2025-10-01",1112,101071077,53,10,34,8,1,0,0],["2025-10-01",3243,100840037,53,10,34,8,1,0,0],["2025-10-01",2737,100777533,53,10,34,8,1,0,0],["2025-10-01",1239,99896868,53,10,34,8,1,0,0],["2025-10-01",1951,99796800,53,10,34,8,1,0,0],["2025-10-01",1921,99726474,53,10,34,8,1,0,0],["2025-10-01",6814,99672565,53,10,34,8,1,0,0],["2025-10-01",1518,99344209,53,10,34,8,1,0,0],["2025-10-01",8152,98956408,53,10,34,8,1,0,0],["2025-10-01",2579,98945647,53,10,34,8,1,0,0],["2025-10-01",1249,98802266,53,10,34,8,1,0,0],["2025-10-01",1630,98676939,53,10,34,8,1,0,0],["2025-10-01",1627,98487228,53,10,34,8,1,0,0],["2025-10-01",2635,98151439,53,10,34,8,1,0,0],["2025-10-01",1842,97859365,53,10,34,8,4,0,0],["2025-10-01",1486,97843415,53,10,34,8,1,0,0],["2025-10-01",8423,97459297,53,10,34,8,1,0,0],["2025-10-01",1896,97135379,53,10,34,8,1,0,0],["2025-10-01",2661,96615392,53,10,34,8,1,0,0],["2025-10-01",1515,96477303,53,10,34,8,1,0,0],["2025-10-01",1451,96248165,53,10,34,8,1,0,0],["2025-10-01",6383,96041361,53,10,34,8,1,0,0],["2025-10-01",1342,95977918,53,10,34,8,1,0,0],["2025-10-01",5818,95381943,53,10,34,8,1,0,0],["2025-10-01",348,95278699,53,10,34,8,1,0,0],["2025-10-01",2549,95276708,53,10,34,8,1,0,0],["2025-10-01",6616,95093993,53,10,34,8,1,0,0],["2025-10-01",2176,95051773,53,10,34,8,1,0,0],["2025-10-01",1817,94773406,53,10,34,8,1,0,0],["2025-10-01",1911,94656426,53,10,34,8,1,0,0],["2025-10-01",3293,94645987,53,10,34,8,1,0,0],["2025-10-01",1590,94614914,53,10,34,8,1,0,0],["2025-10-01",2988,94524531,53,10,34,8,1,0,0],["2025-10-01",1309,94249612,53,10,34,8,1,0,0],["2025-10-01",6496,94191515,53,10,34,8,1,0,0],["2025-10-01",1996,94062210,53,10,34,8,1,0,0],["2025-10-01",1713,93959823,53,10,34,8,1,0,0],["2025-10-01",2277,93859722,53,10,34,8,1,0,0],["2025-10-01",684,93765675,53,10,34,8,1,0,0],["2025-10-01",2734,93491437,53,10,34,8,1,0,0],["2025-10-01",1949,93197566,53,10,34,8,1,0,0],["2025-10-01",8223,93167282,53,10,34,8,1,0,0],["2025-10-01",5191,93045241,53,10,34,8,1,0,0],["2025-10-01",3435,93000419,53,10,34,8,1,0,0],["2025-10-01",1547,92943632,53,10,34,8,1,0,0],["2025-10-01",1169,92931109,53,10,34,8,1,0,0],["2025-10-01",2576,92878249,53,10,34,8,1,0,0],["2025-10-01",2630,92780298,53,10,34,8,1,0,0],["2025-10-01",2060,92724125,53,10,34,8,1,0,0],["2025-10-01",2712,92678557,53,10,34,8,1,0,0],["2025-10-01",6103,92317052,53,10,34,8,1,0,0],["2025-10-01",1479,92313567,53,10,34,8,1,0,0],["2025-10-01",6989,92210792,53,10,34,8,1,0,0],["2025-10-01",2251,92191817,53,10,34,8,1,0,0],["2025-10-01",13614,92112544,53,10,34,8,1,0,0],["2025-10-01",2467,91837338,53,10,34,8,1,0,0],["2025-10-01",10170,91679333,53,10,34,8,1,0,0],["2025-10-01",3198,91635080,53,10,34,8,1,0,0],["2025-10-01",2636,91629013,53,10,34,8,1,0,0],["2025-10-01",1745,91558284,53,10,34,8,1,0,0],["2025-10-01",4974,91515215,53,10,34,8,1,0,0],["2025-10-01",2637,91512420,53,10,34,8,1,0,0],["2025-10-01",1429,91505672,53,10,34,8,1,0,0],["2025-10-01",2205,91498770,53,10,34,8,1,0,0],["2025-10-01",8765,91452642,53,10,34,8,1,0,0],["2025-10-01",1643,91442105,53,10,34,8,1,0,0],["2025-10-01",5974,91408604,53,10,34,8,1,0,0],["2025-10-01",1397,91328331,53,10,34,8,1,0,0],["2025-10-01",3351,91306968,53,10,34,8,1,0,0],["2025-10-01",7879,91285666,53,10,34,8,1,0,0],["2025-10-01",1286,91183542,53,10,34,8,2,0,0],["2025-10-01",3368,91158477,53,10,34,8,1,0,0],["2025-10-01",1925,91148396,53,10,34,8,1,0,0],["2025-10-01",1858,91085672,53,10,34,8,1,0,0],["2025-10-01",1111,90942128,53,10,34,8,1,0,0],["2025-10-01",1268,90818439,53,10,34,8,1,0,0],["2025-10-01",1168,90579977,53,10,34,8,1,0,0],["2025-10-01",1614,90542044,53,10,34,8,1,0,0],["2025-10-01",2462,90519381,53,10,34,8,1,0,0],["2025-10-01",4663,90462175,53,10,34,8,1,0,0],["2025-10-01",1484,90233610,53,10,34,8,1,0,0],["2025-10-01",1335,90098117,53,10,34,8,1,0,0],["2025-10-01",1622,90009640,53,10,34,8,1,0,0],["2025-10-01",6114,89807546,53,10,34,8,1,0,0],["2025-10-01",2963,89774885,53,10,34,8,1,0,0],["2025-10-01",2188,89636080,53,10,34,8,1,0,0],["2025-10-01",2426,89634503,53,10,34,8,1,0,0],["2025-10-01",4422,89577046,53,10,34,8,1,0,0],["2025-10-01",11407,89429518,53,10,34,8,1,0,0],["2025-10-01",1485,89261637,53,10,34,8,1,0,0],["2025-10-01",1351,89201346,53,10,34,8,1,0,0],["2025-10-01",2181,89187179,53,10,34,8,1,0,0],["2025-10-01",1538,89128799,53,10,34,8,1,0,0],["2025-10-01",1726,89045585,53,10,34,8,1,0,0],["2025-10-01",1508,89012035,53,10,34,8,1,0,0],["2025-10-01",1334,88952960,53,10,34,8,1,0,0],["2025-10-01",4350,88839834,53,10,34,8,1,0,0],["2025-10-01",1810,88837633,53,10,34,8,1,0,0],["2025-10-01",2245,88759264,53,10,34,8,1,0,0],["2025-10-01",2659,88696701,53,10,34,8,1,0,0],["2025-10-01",8977,88646294,53,10,34,8,1,0,0],["2025-10-01",2583,88641820,53,10,34,8,1,0,0],["2025-10-01",1437,88630482,53,10,34,8,1,0,0],["2025-10-01",2949,88595175,53,10,34,8,1,0,0],["2025-10-01",2357,88588399,53,10,34,8,1,0,0],["2025-10-01",8493,88457172,53,10,34,8,1,0,0],["2025-10-01",3236,88195735,53,10,34,8,1,0,0],["2025-10-01",1581,88188031,53,10,34,8,1,0,0],["2025-10-01",2457,88183920,53,10,34,8,1,0,0],["2025-10-01",4881,88114387,53,10,34,8,1,0,0],["2025-10-01",1659,87903700,53,10,34,8,1,0,0],["2025-10-01",1257,87879389,53,10,34,8,1,0,0],["2025-10-01",1937,87701510,53,10,34,8,1,0,0],["2025-10-01",1488,87689475,53,10,34,8,1,0,0],["2025-10-01",1198,87670767,53,10,34,8,1,0,0],["2025-10-01",2092,87668497,53,10,34,8,1,0,0],["2025-10-01",342,87527123,53,10,34,8,1,0,0],["2025-10-01",2081,87516115,53,10,34,8,1,0,0],["2025-10-01",3227,87456795,53,10,34,8,1,0,0],["2025-10-01",2107,87380637,53,10,34,8,1,0,0],["2025-10-01",1732,87375567,53,10,34,8,1,0,0],["2025-10-01",2326,87355282,53,10,34,8,1,0,0],["2025-10-01",10457,87002616,53,10,34,8,1,0,0],["2025-10-01",1495,86855761,53,10,34,8,1,0,0],["2025-10-01",4291,86802373,53,10,34,8,1,0,0],["2025-10-01",2287,86786625,53,10,34,8,1,0,0],["2025-10-01",1700,86773575,53,10,34,8,1,0,0],["2025-10-01",2666,86751451,53,10,34,8,1,0,0],["2025-10-01",2725,86699225,53,10,34,8,1,0,0],["2025-10-01",11359,86571618,53,10,34,8,1,0,0],["2025-10-01",6531,86526301,53,10,34,8,1,0,0],["2025-10-01",1883,86523679,53,10,34,8,1,0,0],["2025-10-01",4573,86492042,53,10,34,8,1,0,0],["2025-10-01",1757,86391132,53,10,34,8,1,0,0],["2025-10-01",2656,86220293,53,10,34,8,1,0,0],["2025-10-01",1903,86074424,53,10,34,8,1,0,0],["2025-10-01",3283,86054345,53,10,34,8,1,0,0],["2025-10-01",4124,85943206,53,10,34,8,1,0,0],["2025-10-01",6780,85784377,53,10,34,8,1,0,0],["2025-10-01",2080,85633456,53,10,34,8,1,0,0],["2025-10-01",2380,85619657,53,10,34,8,1,0,0],["2025-10-01",162,85597734,53,10,34,8,1,0,0],["2025-10-01",1385,85472590,53,10,34,8,1,0,0],["2025-10-01",2135,85453786,53,10,34,8,1,0,0],["2025-10-01",9674,85401824,53,10,34,8,1,0,0],["2025-10-01",1782,85367532,53,10,34,8,1,0,0],["2025-10-01",6692,85241825,53,10,34,8,1,0,0],["2025-10-01",6116,85237653,53,10,34,8,1,0,0],["2025-10-01",1490,85134591,53,10,34,8,1,0,0],["2025-10-01",7981,85119911,53,10,34,8,1,0,0],["2025-10-01",12815,85118131,53,10,34,8,1,0,0],["2025-10-01",1747,85084405,53,10,34,8,1,0,0],["2025-10-01",2150,85044900,53,10,34,8,1,0,0],["2025-10-01",4425,85018461,53,10,34,8,1,0,0],["2025-10-01",2742,84783540,53,10,34,8,1,0,0],["2025-10-01",2742,84783540,53,10,34,8,1,0,0],["2025-10-01",8019,84764253,53,10,34,8,1,0,0],["2025-10-01",2716,84756661,53,10,34,8,1,0,0],["2025-10-01",2055,84735893,53,10,34,8,1,0,0],["2025-10-01",1684,84684574,53,10,34,8,1,0,0],["2025-10-01",1750,84666369,53,10,34,8,1,0,0],["2025-10-01",3230,84629901,53,10,34,8,1,0,0],["2025-10-01",13841,84611390,53,10,34,8,1,0,0],["2025-10-01",2494,84540613,53,10,34,8,1,0,0],["2025-10-01",2460,84495369,53,10,34,8,1,0,0],["2025-10-01",4977,84406809,53,10,34,8,1,0,0],["2025-10-01",1349,84406779,53,10,34,8,1,0,0],["2025-10-01",1389,84268665,53,10,34,8,1,0,0],["2025-10-01",5150,84188244,53,10,34,8,1,0,0],["2025-10-01",7896,84098469,53,10,34,8,1,0,0],["2025-10-01",7178,84075941,53,10,34,8,1,0,0],["2025-10-01",1456,84031003,53,10,34,8,1,0,0],["2025-10-01",9228,83926433,53,10,34,8,1,0,0],["2025-10-01",1851,83865133,53,10,34,8,1,0,0],["2025-10-01",1308,83747805,53,10,34,8,1,0,0],["2025-10-01",8810,83739151,53,10,34,8,1,0,0],["2025-10-01",2491,83597851,53,10,34,8,1,0,0],["2025-10-01",1902,83531483,53,10,34,8,1,0,0],["2025-10-01",2199,83519543,53,10,34,8,1,0,0],["2025-10-01",2026,83487798,53,10,34,8,1,0,0],["2025-10-01",2478,83485578,53,10,34,8,1,0,0],["2025-10-01",3148,83462626,53,10,34,8,1,0,0],["2025-10-01",1307,83311964,53,10,34,8,1,0,0],["2025-10-01",1926,83302095,53,10,34,8,1,0,0],["2025-10-01",2342,83297196,53,10,34,8,1,0,0],["2025-10-01",1759,83279349,53,10,34,8,1,0,0],["2025-10-01",11409,83269698,53,10,34,8,1,0,0],["2025-10-01",1944,83251009,53,10,34,8,1,0,0],["2025-10-01",5735,83236193,53,10,34,8,1,0,0],["2025-10-01",1362,83213118,53,10,34,8,1,0,0],["2025-10-01",2089,83210120,53,10,34,8,1,0,0],["2025-10-01",1247,83181410,53,10,34,8,1,0,0],["2025-10-01",2061,83146067,53,10,34,8,1,0,0],["2025-10-01",7114,83068344,53,10,34,8,1,0,0],["2025-10-01",1301,83028417,53,10,34,8,1,0,0],["2025-10-01",3205,83025218,53,10,34,8,1,0,0],["2025-10-01",2175,82947232,53,10,34,8,1,0,0],["2025-10-01",1458,82859064,53,10,34,8,1,0,0],["2025-10-01",1855,82769259,53,10,34,8,1,0,0],["2025-10-01",1605,82760258,53,10,34,8,1,0,0],["2025-10-01",8330,82731919,53,10,34,8,1,0,0],["2025-10-01",6740,82712227,53,10,34,8,1,0,0],["2025-10-01",2004,82659344,53,10,34,8,1,0,0],["2025-10-01",3264,82633769,53,10,34,8,1,0,0],["2025-10-01",1863,82607433,53,10,34,8,1,0,0],["2025-10-01",1917,82584149,53,10,34,8,1,0,0],["2025-10-01",2016,82478259,53,10,34,8,1,0,0],["2025-10-01",6338,82409471,53,10,34,8,1,0,0],["2025-10-01",3234,82403907,53,10,34,8,1,0,0],["2025-10-01",1977,82400165,53,10,34,8,1,0,0],["2025-10-01",202,82205588,53,10,34,8,1,0,0],["2025-10-01",3102,82137788,53,10,34,8,1,0,0],["2025-10-01",1317,81972459,53,10,34,8,1,0,0],["2025-10-01",7562,81970177,53,10,34,8,1,0,0],["2025-10-01",1336,81958529,53,10,34,8,1,0,0],["2025-10-01",1708,81933489,53,10,34,8,1,0,0],["2025-10-01",1588,81861718,53,10,34,8,1,0,0],["2025-10-01",1500,81780440,53,10,34,8,1,0,0],["2025-10-01",2479,81754765,53,10,34,8,1,0,0],["2025-10-01",10348,81665038,53,10,34,8,1,0,0],["2025-10-01",7124,81661796,53,10,34,8,1,0,0],["2025-10-01",1753,81660211,53,10,34,8,1,0,0],["2025-10-01",1676,81632782,53,10,34,8,1,0,0],["2025-10-01",6443,81552556,53,10,34,8,1,0,0],["2025-10-01",2980,81495869,53,10,34,8,1,0,0],["2025-10-01",1606,81462564,53,10,34,8,1,0,0],["2025-10-01",6113,81448040,53,10,34,8,1,0,0],["2025-10-01",6762,81384993,53,10,34,8,1,0,0],["2025-10-01",2159,81342027,53,10,34,8,1,0,0],["2025-10-01",8119,81174203,53,10,34,8,1,0,0],["2025-10-01",2960,81172779,53,10,34,8,1,0,0],["2025-10-01",6117,81114279,53,10,34,8,1,0,0],["2025-10-01",1870,81089238,53,10,34,8,1,0,0],["2025-10-01",1609,81086547,53,10,34,8,1,0,0],["2025-10-01",2446,80929830,53,10,34,8,1,0,0],["2025-10-01",2652,80895448,53,10,34,8,1,0,0],["2025-10-01",1354,80882196,53,10,34,8,1,0,0],["2025-10-01",1549,80860499,53,10,34,8,1,0,0],["2025-10-01",1431,80816356,53,10,34,8,1,0,0],["2025-10-01",8248,80808642,53,10,34,8,1,0,0],["2025-10-01",1347,80776737,53,10,34,8,1,0,0],["2025-10-01",7853,80745463,53,10,34,8,1,0,0],["2025-10-01",4739,80671028,53,10,34,8,1,0,0],["2025-10-01",1330,80624316,53,10,34,8,1,0,0],["2025-10-01",2058,80478483,53,10,34,8,1,0,0],["2025-10-01",3360,80445224,53,10,34,8,1,0,0],["2025-10-01",1439,80392438,53,10,34,8,1,0,0],["2025-10-01",1933,80366497,53,10,34,8,1,0,0],["2025-10-01",1758,80332160,53,10,34,8,1,0,0],["2025-10-01",2382,80328235,53,10,34,8,1,0,0],["2025-10-01",1731,80297499,53,10,34,8,1,0,0],["2025-10-01",3141,80295225,53,10,34,8,1,0,0],["2025-10-01",2991,80291948,53,10,34,8,1,0,0],["2025-10-01",1975,80268015,53,10,34,8,1,0,0],["2025-10-01",8993,80219172,53,10,34,8,1,0,0],["2025-10-01",191,80144387,53,10,34,8,1,0,0],["2025-10-01",6227,80067071,53,10,34,8,1,0,0],["2025-10-01",3206,80020212,53,10,34,8,1,0,0],["2025-10-01",4365,79975445,53,10,34,8,1,0,0],["2025-10-01",1821,79966529,53,10,34,8,1,0,0],["2025-10-01",1555,79900913,53,10,34,8,1,0,0],["2025-10-01",11205,79771437,53,10,34,8,1,0,0],["2025-10-01",4475,79753873,53,10,34,8,1,0,0],["2025-10-01",5170,79745158,53,10,34,8,1,0,0],["2025-10-01",2018,79735906,53,10,34,8,1,0,0],["2025-10-01",2377,79630651,53,10,34,8,1,0,0],["2025-10-01",556,79533602,53,10,34,8,1,0,0],["2025-10-01",1303,79507659,53,10,34,8,1,0,0],["2025-10-01",2017,79442756,53,10,34,8,1,0,0],["2025-10-01",1440,79409370,53,10,34,8,1,0,0],["2025-10-01",2593,79394187,53,10,34,8,1,0,0],["2025-10-01",6682,79357099,53,10,34,8,1,0,0],["2025-10-01",8249,79247700,53,10,34,8,1,0,0],["2025-10-01",2371,79229480,53,10,34,8,1,0,0],["2025-10-01",1914,79228723,53,10,34,8,1,0,0],["2025-10-01",9764,79147472,53,10,34,8,1,0,0],["2025-10-01",4247,79082574,53,10,34,8,1,0,0],["2025-10-01",1302,79066523,53,10,34,8,1,0,0],["2025-10-01",1697,79042272,53,10,34,8,1,0,0],["2025-10-01",1285,78980524,53,10,34,8,1,0,0],["2025-10-01",13586,78975283,53,10,34,8,1,0,0],["2025-10-01",2701,78951539,53,10,34,8,1,0,0],["2025-10-01",2987,78939308,53,10,34,8,1,0,0],["2025-10-01",2244,78931507,53,10,34,8,1,0,0],["2025-10-01",2257,78894726,53,10,34,8,1,0,0],["2025-10-01",3136,78855715,53,10,34,8,1,0,0],["2025-10-01",3058,78854292,53,10,34,8,1,0,0],["2025-10-01",7129,78831703,53,10,34,8,1,0,0],["2025-10-01",2158,78655810,53,10,34,8,1,0,0],["2025-10-01",2619,78551002,53,10,34,8,1,0,0],["2025-10-01",1666,78526299,53,10,34,8,1,0,0],["2025-10-01",2585,78499258,53,10,34,8,1,0,0],["2025-10-01",2498,78482435,53,10,34,8,1,0,0],["2025-10-01",2488,78457228,53,10,34,8,1,0,0],["2025-10-01",1879,78344628,53,10,34,8,1,0,0],["2025-10-01",1823,78316484,53,10,34,8,1,0,0],["2025-10-01",3134,78307537,53,10,34,8,1,0,0],["2025-10-01",2106,78240590,53,10,34,8,1,0,0],["2025-10-01",1608,78205937,53,10,34,8,1,0,0],["2025-10-01",3156,78158420,53,10,34,8,1,0,0],["2025-10-01",1357,78005279,53,10,34,8,1,0,0],["2025-10-01",7965,77986381,53,10,34,8,1,0,0],["2025-10-01",3074,77947735,53,10,34,8,1,0,0],["2025-10-01",1283,77941219,53,10,34,8,1,0,0],["2025-10-01",547,77939160,53,10,34,8,1,0,0],["2025-10-01",196,77935514,53,10,34,8,1,0,0],["2025-10-01",2440,77900389,53,10,34,8,1,0,0],["2025-10-01",1945,77710458,53,10,34,8,1,0,0],["2025-10-01",3103,77705878,53,10,34,8,1,0,0],["2025-10-01",1435,77698922,53,10,34,8,1,0,0],["2025-10-01",1514,77654619,53,10,34,8,1,0,0],["2025-10-01",11574,77634522,53,10,34,8,1,0,0],["2025-10-01",2680,77595571,53,10,34,8,1,0,0],["2025-10-01",2387,77551694,53,10,34,8,1,0,0],["2025-10-01",1874,77457237,53,10,34,8,1,0,0],["2025-10-01",1521,77384653,53,10,34,8,1,0,0],["2025-10-01",681,77350204,53,10,34,8,1,0,0],["2025-10-01",2201,77309260,53,10,34,8,1,0,0],["2025-10-01",1889,77280188,53,10,34,8,1,0,0],["2025-10-01",218,77258616,53,10,34,8,1,0,0],["2025-10-01",2011,77208117,53,10,34,8,1,0,0],["2025-10-01",1751,77135126,53,10,34,8,1,0,0],["2025-10-01",1434,77132913,53,10,34,8,1,0,0],["2025-10-01",3069,77129412,53,10,34,8,1,0,0],["2025-10-01",2677,77062540,53,10,34,8,1,0,0],["2025-10-01",1637,77002597,53,10,34,8,1,0,0],["2025-10-01",2224,76784778,53,10,34,8,1,0,0],["2025-10-01",1881,76767274,53,10,34,8,1,0,0],["2025-10-01",2600,76710090,53,10,34,8,1,0,0],["2025-10-01",2260,76602553,53,10,34,8,1,0,0],["2025-10-01",2024,76564479,53,10,34,8,1,0,0],["2025-10-01",183,76494485,53,10,34,8,1,0,0],["2025-10-01",9715,76482711,53,10,34,8,1,0,0],["2025-10-01",5500,76481746,53,10,34,8,1,0,0],["2025-10-01",2418,76433016,53,10,34,8,1,0,0],["2025-10-01",1639,76406914,53,10,34,8,1,0,0],["2025-10-01",3113,76343453,53,10,34,8,1,0,0],["2025-10-01",2168,76311502,53,10,34,8,1,0,0],["2025-10-01",1815,76309161,53,10,34,8,1,0,0],["2025-10-01",1661,76304842,53,10,34,8,1,0,0],["2025-10-01",1929,76297474,53,10,34,8,1,0,0],["2025-10-01",2062,76290489,53,10,34,8,1,0,0],["2025-10-01",3245,76288165,53,10,34,8,1,0,0],["2025-10-01",5680,76283591,53,10,34,8,1,0,0],["2025-10-01",2464,76256827,53,10,34,8,1,0,0],["2025-10-01",8530,76210780,53,10,34,8,1,0,0],["2025-10-01",226,76158152,53,10,34,8,1,0,0],["2025-10-01",1251,76098152,53,10,34,8,1,0,0],["2025-10-01",2232,76089286,53,10,34,8,1,0,0],["2025-10-01",7042,76086026,53,10,34,8,1,0,0],["2025-10-01",1696,76056984,53,10,34,8,1,0,0],["2025-10-01",1143,76022810,53,10,34,8,1,0,0],["2025-10-01",2384,76017420,53,10,34,8,1,0,0],["2025-10-01",1470,75950561,53,10,34,8,1,0,0],["2025-10-01",1483,75930049,53,10,34,8,1,0,0],["2025-10-01",2348,75918792,53,10,34,8,1,0,0],["2025-10-01",3257,75915380,53,10,34,8,1,0,0],["2025-10-01",7948,75903276,53,10,34,8,1,0,0],["2025-10-01",1829,75892532,53,10,34,8,1,0,0],["2025-10-01",1543,75887597,53,10,34,8,1,0,0],["2025-10-01",1306,75867570,53,10,34,8,1,0,0],["2025-10-01",2235,75843060,53,10,34,8,1,0,0],["2025-10-01",1640,75838371,53,10,34,8,1,0,0],["2025-10-01",163,75781315,53,10,34,8,1,0,0],["2025-10-01",5448,75773889,53,10,34,8,1,0,0],["2025-10-01",2376,75722869,53,10,34,8,1,0,0],["2025-10-01",1527,75587856,53,10,34,8,1,0,0],["2025-10-01",2466,75529062,53,10,34,8,1,0,0],["2025-10-01",1364,75519697,53,10,34,8,1,0,0],["2025-10-01",2393,75497780,53,10,34,8,1,0,0],["2025-10-01",1430,75461617,53,10,34,8,1,0,0],["2025-10-01",1321,75448517,53,10,34,8,1,0,0],["2025-10-01",2236,75433023,53,10,34,8,1,0,0],["2025-10-01",1261,75432506,53,10,34,8,1,0,0],["2025-10-01",1667,75432066,53,10,34,8,1,0,0],["2025-10-01",3168,75400110,53,10,34,8,1,0,0],["2025-10-01",3542,75371004,53,10,34,8,1,0,0],["2025-10-01",2515,75312564,53,10,34,8,1,0,0],["2025-10-01",1569,75282659,53,10,34,8,1,0,0],["2025-10-01",1850,75258486,53,10,34,8,1,0,0],["2025-10-01",2471,75203000,53,10,34,8,1,0,0],["2025-10-01",1976,75173260,53,10,34,8,1,0,0],["2025-10-01",1673,75171764,53,10,34,8,1,0,0],["2025-10-01",686,75117699,53,10,34,8,1,0,0],["2025-10-01",551,75080393,53,10,34,8,1,0,0],["2025-10-01",2594,74902144,53,10,34,8,1,0,0],["2025-10-01",2209,74887850,53,10,34,8,1,0,0],["2025-10-01",1886,74861721,53,10,34,8,1,0,0],["2025-10-01",7513,74824969,53,10,34,8,1,0,0],["2025-10-01",2358,74806383,53,10,34,8,1,0,0],["2025-10-01",2373,74771326,53,10,34,8,1,0,0],["2025-10-01",2177,74719779,53,10,34,8,1,0,0],["2025-10-01",2051,74622079,53,10,34,8,1,0,0],["2025-10-01",1604,74604274,53,10,34,8,1,0,0],["2025-10-01",1646,74504070,53,10,34,8,1,0,0],["2025-10-01",8031,74474772,53,10,34,8,1,0,0],["2025-10-01",2000,74455206,53,10,34,8,1,0,0],["2025-10-01",1447,74357782,53,10,34,8,1,0,0],["2025-10-01",2289,74340013,53,10,34,8,1,0,0],["2025-10-01",3089,74339124,53,10,34,8,1,0,0],["2025-10-01",2580,74338798,53,10,34,8,1,0,0],["2025-10-01",2117,74335895,53,10,34,8,1,0,0],["2025-10-01",1625,74307917,53,10,34,8,1,0,0],["2025-10-01",1916,74267961,53,10,34,8,1,0,0],["2025-10-01",6593,74235570,53,10,34,8,1,0,0],["2025-10-01",2149,74227142,53,10,34,8,1,0,0],["2025-10-01",13591,74221527,53,10,34,8,1,0,0],["2025-10-01",6596,74162734,53,10,34,8,1,0,0],["2025-10-01",3213,74149147,53,10,34,8,1,0,0],["2025-10-01",1563,74148125,53,10,34,8,1,0,0],["2025-10-01",2345,74093560,53,10,34,8,1,0,0],["2025-10-01",2335,74078546,53,10,34,8,1,0,0],["2025-10-01",1217,74066043,53,10,34,8,1,0,0],["2025-10-01",8552,74013887,53,10,34,8,1,0,0],["2025-10-01",688,74008841,53,10,34,8,1,0,0],["2025-10-01",4280,73992129,53,10,34,8,1,0,0],["2025-10-01",8553,73974785,53,10,34,8,1,0,0],["2025-10-01",1259,73971677,53,10,34,8,1,0,0],["2025-10-01",1121,73904423,53,10,34,8,1,0,0],["2025-10-01",1548,73846149,53,10,34,8,1,0,0],["2025-10-01",1633,73821531,53,10,34,8,1,0,0],["2025-10-01",8188,73722575,53,10,34,8,1,0,0],["2025-10-01",2398,73721143,53,10,34,8,1,0,0],["2025-10-01",11134,73697333,53,10,34,8,1,0,0],["2025-10-01",1860,73690883,53,10,34,8,1,0,0],["2025-10-01",1681,73593054,53,10,34,8,1,0,0],["2025-10-01",4096,73589881,53,10,34,8,1,0,0],["2025-10-01",1352,73577287,53,10,34,8,1,0,0],["2025-10-01",1414,73525052,53,10,34,8,1,0,0],["2025-10-01",2133,73524667,53,10,34,8,1,0,0],["2025-10-01",1584,73490192,53,10,34,8,1,0,0],["2025-10-01",1388,73476102,53,10,34,8,1,0,0],["2025-10-01",1600,73468883,53,10,34,8,1,0,0],["2025-10-01",7994,73460197,53,10,34,8,1,0,0],["2025-10-01",1450,73426619,53,10,34,8,1,0,0],["2025-10-01",2170,73408316,53,10,34,8,1,0,0],["2025-10-01",9887,73407537,53,10,34,8,1,0,0],["2025-10-01",2575,73320843,53,10,34,8,1,0,0],["2025-10-01",9178,73306958,53,10,34,8,1,0,0],["2025-10-01",1704,73285349,53,10,34,8,1,0,0],["2025-10-01",7938,73276791,53,10,34,8,1,0,0],["2025-10-01",6161,73228883,53,10,34,8,1,0,0],["2025-10-01",2724,73206714,53,10,34,8,1,0,0],["2025-10-01",2453,73200878,53,10,34,8,1,0,0],["2025-10-01",1421,73180280,53,10,34,8,1,0,0],["2025-10-01",2084,73174289,53,10,34,8,1,0,0],["2025-10-01",3057,73114179,53,10,34,8,1,0,0],["2025-10-01",1727,73105985,53,10,34,8,1,0,0],["2025-10-01",1741,73069486,53,10,34,8,1,0,0],["2025-10-01",8036,73034081,53,10,34,8,1,0,0],["2025-10-01",8904,73021226,53,10,34,8,1,0,0],["2025-10-01",3240,73012266,53,10,34,8,1,0,0],["2025-10-01",4961,72998545,53,10,34,8,1,0,0],["2025-10-01",8967,72970605,53,10,34,8,1,0,0],["2025-10-01",1350,72962208,53,10,34,8,1,0,0],["2025-10-01",2276,72932396,53,10,34,8,1,0,0],["2025-10-01",1505,72929313,53,10,34,8,1,0,0],["2025-10-01",1594,72915297,53,10,34,8,1,0,0],["2025-10-01",2596,72906361,53,10,34,8,1,0,0],["2025-10-01",2965,72904475,53,10,34,8,1,0,0],["2025-10-01",1480,72859228,53,10,34,8,1,0,0],["2025-10-01",1972,72841282,53,10,34,8,1,0,0],["2025-10-01",550,72721837,53,10,34,8,1,0,0],["2025-10-01",1587,72708117,53,10,34,8,1,0,0],["2025-10-01",2569,72698222,53,10,34,8,1,0,0],["2025-10-01",2419,72651220,53,10,34,8,1,0,0],["2025-10-01",10324,72615818,53,10,34,8,1,0,0],["2025-10-01",3339,72612564,53,10,34,8,1,0,0],["2025-10-01",2618,72581212,53,10,34,8,1,0,0],["2025-10-01",1315,72497750,53,10,34,8,1,0,0],["2025-10-01",1986,72455648,53,10,34,8,1,0,0],["2025-10-01",1344,72416022,53,10,34,8,1,0,0],["2025-10-01",2544,72413079,53,10,34,8,1,0,0],["2025-10-01",2604,72401424,53,10,34,8,1,0,0],["2025-10-01",1783,72391963,53,10,34,8,1,0,0],["2025-10-01",2623,72350466,53,10,34,8,1,0,0],["2025-10-01",678,72273669,53,10,34,8,1,0,0],["2025-10-01",6561,72249431,53,10,34,8,1,0,0],["2025-10-01",2190,72168200,53,10,34,8,1,0,0],["2025-10-01",153,72102966,53,10,34,8,1,0,0],["2025-10-01",160,72075997,53,10,34,8,1,0,0],["2025-10-01",7869,72019867,53,10,34,8,1,0,0],["2025-10-01",1632,72017384,53,10,34,8,1,0,0],["2025-10-01",1683,71982051,53,10,34,8,1,0,0],["2025-10-01",2249,71981219,53,10,34,8,1,0,0],["2025-10-01",8483,71979442,53,10,34,8,1,0,0],["2025-10-01",1507,71961580,53,10,34,8,1,0,0],["2025-10-01",7870,71943534,53,10,34,8,1,0,0],["2025-10-01",1974,71939091,53,10,34,8,1,0,0],["2025-10-01",1723,71936382,53,10,34,8,1,0,0],["2025-10-01",1830,71909453,53,10,34,8,1,0,0],["2025-10-01",2745,71853744,53,10,34,8,1,0,0],["2025-10-01",2391,71850364,53,10,34,8,1,0,0],["2025-10-01",7062,71808551,53,10,34,8,1,0,0],["2025-10-01",6900,71767973,53,10,34,8,1,0,0],["2025-10-01",2034,71753511,53,10,34,8,1,0,0],["2025-10-01",2315,71746622,53,10,34,8,1,0,0],["2025-10-01",1535,71685953,53,10,34,8,1,0,0],["2025-10-01",1554,71679320,53,10,34,8,1,0,0],["2025-10-01",2508,71671369,53,10,34,8,1,0,0],["2025-10-01",546,71665226,53,10,34,8,1,0,0],["2025-10-01",2171,71648119,53,10,34,8,1,0,0],["2025-10-01",2203,71604262,53,10,34,8,1,0,0],["2025-10-01",4027,71604088,53,10,34,8,1,0,0],["2025-10-01",8968,71572213,53,10,34,8,1,0,0],["2025-10-01",2123,71542067,53,10,34,8,1,0,0],["2025-10-01",1465,71537541,53,10,34,8,1,0,0],["2025-10-01",2603,71526362,53,10,34,8,1,0,0],["2025-10-01",2263,71508262,53,10,34,8,1,0,0],["2025-10-01",1593,71492846,53,10,34,8,1,0,0],["2025-10-01",6850,71483421,53,10,34,8,1,0,0],["2025-10-01",6327,71455732,53,10,34,8,1,0,0],["2025-10-01",4604,71421628,53,10,34,8,1,0,0],["2025-10-01",2012,71413557,53,10,34,8,1,0,0],["2025-10-01",3288,71358062,53,10,34,8,1,0,0],["2025-10-01",1897,71320699,53,10,34,8,1,0,0],["2025-10-01",5227,71307354,53,10,34,8,1,0,0],["2025-10-01",2441,71250534,53,10,34,8,1,0,0],["2025-10-01",1277,71223527,53,10,34,8,1,0,0],["2025-10-01",6888,71219442,53,10,34,8,1,0,0],["2025-10-01",1812,71205720,53,10,34,8,1,0,0],["2025-10-01",8770,71161258,53,10,34,8,1,0,0],["2025-10-01",2095,71100327,53,10,34,8,1,0,0],["2025-10-01",2375,71077161,53,10,34,8,1,0,0],["2025-10-01",3195,71068533,53,10,34,8,1,0,0],["2025-10-01",10837,71049568,53,10,34,8,1,0,0],["2025-10-01",3375,71042894,53,10,34,8,1,0,0],["2025-10-01",1310,71003000,53,10,34,8,1,0,0],["2025-10-01",2019,70989181,53,10,34,8,1,0,0],["2025-10-01",1427,70971648,53,10,34,8,1,0,0],["2025-10-01",2304,70934836,53,10,34,8,1,0,0],["2025-10-01",2220,70919892,53,10,34,8,1,0,0],["2025-10-01",2298,70915743,53,10,34,8,1,0,0],["2025-10-01",2340,70906968,53,10,34,8,1,0,0],["2025-10-01",2186,70879192,53,10,34,8,1,0,0],["2025-10-01",677,70874352,53,10,34,8,1,0,0],["2025-10-01",2504,70864799,53,10,34,8,1,0,0],["2025-10-01",4707,70856933,53,10,34,8,1,0,0],["2025-10-01",9347,70851812,53,10,34,8,1,0,0],["2025-10-01",2539,70844397,53,10,34,8,1,0,0],["2025-10-01",5207,70814997,53,10,34,8,1,0,0],["2025-10-01",219,70793245,53,10,34,8,1,0,0],["2025-10-01",2402,70763596,53,10,34,8,1,0,0],["2025-10-01",3123,70758185,53,10,34,8,1,0,0],["2025-10-01",1999,70744737,53,10,34,8,1,0,0],["2025-10-01",2067,70733969,53,10,34,8,1,0,0],["2025-10-01",1856,70716106,53,10,34,8,1,0,0],["2025-10-01",7057,70656840,53,10,34,8,1,0,0],["2025-10-01",1956,70619094,53,10,34,8,1,0,0],["2025-10-01",1970,70615114,53,10,34,8,1,0,0],["2025-10-01",3365,70614925,53,10,34,8,1,0,0],["2025-10-01",293,70610445,53,10,34,8,1,0,0],["2025-10-01",9773,70605105,53,10,34,8,1,0,0],["2025-10-01",2102,70590644,53,10,34,8,1,0,0],["2025-10-01",2052,70568235,53,10,34,8,1,0,0],["2025-10-01",12797,70561154,53,10,34,8,1,0,0],["2025-10-01",2497,70560676,53,10,34,8,1,0,0],["2025-10-01",1631,70542237,53,10,34,8,1,0,0],["2025-10-01",1705,70526212,53,10,34,8,1,0,0],["2025-10-01",2325,70394650,53,10,34,8,1,0,0],["2025-10-01",7912,70388357,53,10,34,8,1,0,0],["2025-10-01",2057,70384628,53,10,34,8,1,0,0],["2025-10-01",1954,70370834,53,10,34,8,1,0,0],["2025-10-01",2456,70362645,53,10,34,8,1,0,0],["2025-10-01",2444,70355378,53,10,34,8,1,0,0],["2025-10-01",2072,70323617,53,10,34,8,1,0,0],["2025-10-01",2050,70316205,53,10,34,8,1,0,0],["2025-10-01",7892,70285226,53,10,34,8,1,0,0],["2025-10-01",1808,70276540,53,10,34,8,1,0,0],["2025-10-01",5973,70253762,53,10,34,8,1,0,0],["2025-10-01",7876,70236091,53,10,34,8,1,0,0],["2025-10-01",1694,70172513,53,10,34,8,1,0,0],["2025-10-01",1629,70154226,53,10,34,8,1,0,0],["2025-10-01",1920,70109067,53,10,34,8,1,0,0],["2025-10-01",8918,70094674,53,10,34,8,1,0,0],["2025-10-01",3300,70069376,53,10,34,8,1,0,0],["2025-10-01",3154,70051835,53,10,34,8,1,0,0],["2025-10-01",1915,70050720,53,10,34,8,1,0,0],["2025-10-01",6266,70038018,53,10,34,8,1,0,0],["2025-10-01",2361,70028407,53,10,34,8,1,0,0],["2025-10-01",2611,70016383,53,10,34,8,1,0,0],["2025-10-01",9821,70010065,53,10,34,8,1,0,0],["2025-10-01",6817,69986755,53,10,34,8,1,0,0],["2025-10-01",2316,69984566,53,10,34,8,1,0,0],["2025-10-01",2688,69958532,53,10,34,8,1,0,0],["2025-10-01",3114,69856013,53,10,34,8,1,0,0],["2025-10-01",1551,69852833,53,10,34,8,1,0,0],["2025-10-01",2458,69851994,53,10,34,8,1,0,0],["2025-10-01",2319,69845102,53,10,34,8,1,0,0],["2025-10-01",2730,69770493,53,10,34,8,1,0,0],["2025-10-01",1407,69755472,53,10,34,8,1,0,0],["2025-10-01",3199,69739440,53,10,34,8,1,0,0],["2025-10-01",1849,69680664,53,10,34,8,1,0,0],["2025-10-01",1370,69673346,53,10,34,8,1,0,0],["2025-10-01",2028,69658048,53,10,34,8,1,0,0],["2025-10-01",6090,69623321,53,10,34,8,1,0,0],["2025-10-01",5698,69603893,53,10,34,8,1,0,0],["2025-10-01",1795,69525950,53,10,34,8,1,0,0],["2025-10-01",3203,69515452,53,10,34,8,1,0,0],["2025-10-01",2196,69512272,53,10,34,8,1,0,0],["2025-10-01",1428,69496763,53,10,34,8,1,0,0],["2025-10-01",4324,69437054,53,10,34,8,1,0,0],["2025-10-01",2439,69433875,53,10,34,8,1,0,0],["2025-10-01",1476,69387238,53,10,34,8,1,0,0],["2025-10-01",1413,69318328,53,10,34,8,1,0,0],["2025-10-01",1412,69265124,53,10,34,8,1,0,0],["2025-10-01",2360,69223753,53,10,34,8,1,0,0],["2025-10-01",1287,69197938,53,10,34,8,1,0,0],["2025-10-01",2101,69189276,53,10,34,8,1,0,0],["2025-10-01",5710,69166203,53,10,34,8,1,0,0],["2025-10-01",2560,69121994,53,10,34,8,1,0,0],["2025-10-01",2702,69104400,53,10,34,8,1,0,0],["2025-10-01",1841,69064445,53,10,34,8,1,0,0],["2025-10-01",2400,69055767,53,10,34,8,1,0,0],["2025-10-01",2490,69043730,53,10,34,8,1,0,0],["2025-10-01",687,69030489,53,10,34,8,1,0,0],["2025-10-01",2660,69030336,53,10,34,8,1,0,0],["2025-10-01",1259,69023795,53,10,34,8,1,0,0],["2025-10-01",2422,69005342,53,10,34,8,1,0,0],["2025-10-01",6560,68976225,53,10,34,8,1,0,0],["2025-10-01",10325,68936916,53,10,34,8,1,0,0],["2025-10-01",2986,68935586,53,10,34,8,1,0,0],["2025-10-01",2379,68914732,53,10,34,8,1,0,0],["2025-10-01",6493,68909464,53,10,34,8,1,0,0],["2025-10-01",2269,68877925,53,10,34,8,1,0,0],["2025-10-01",2234,68866423,53,10,34,8,1,0,0],["2025-10-01",1366,68803034,53,10,34,8,1,0,0],["2025-10-01",1686,68800523,53,10,34,8,1,0,0],["2025-10-01",1320,68791972,53,10,34,8,1,0,0],["2025-10-01",2486,68779179,53,10,34,8,1,0,0],["2025-10-01",193,68743615,53,10,34,8,1,0,0],["2025-10-01",1265,68740803,53,10,34,8,2,0,0],["2025-10-01",5098,68715804,53,10,34,8,1,0,0],["2025-10-01",1331,68701792,53,10,34,8,1,0,0],["2025-10-01",2565,68700579,53,10,34,8,1,0,0],["2025-10-01",2729,68681793,53,10,34,8,1,0,0],["2025-10-01",2516,68667894,53,10,34,8,1,0,0],["2025-10-01",1782,68664537,53,10,34,8,1,0,0],["2025-10-01",8484,68662663,53,10,34,8,1,0,0],["2025-10-01",6672,68654979,53,10,34,8,1,0,0],["2025-10-01",13585,68654118,53,10,34,8,1,0,0],["2025-10-01",1862,68646094,53,10,34,8,1,0,0],["2025-10-01",6840,68641276,53,10,34,8,1,0,0],["2025-10-01",1433,68626940,53,10,34,8,1,0,0],["2025-10-01",10686,68619564,53,10,34,8,1,0,0],["2025-10-01",2343,68595740,53,10,34,8,1,0,0],["2025-10-01",1624,68591305,53,10,34,8,1,0,0],["2025-10-01",11377,68586202,53,10,34,8,1,0,0],["2025-10-01",1294,68563062,53,10,34,8,1,0,0],["2025-10-01",4354,68536779,53,10,34,8,1,0,0],["2025-10-01",11394,68513789,53,10,34,8,1,0,0],["2025-10-01",168,68507258,53,10,34,8,1,0,0],["2025-10-01",1816,68505072,53,10,34,8,1,0,0],["2025-10-01",5515,68483089,53,10,34,8,1,0,0],["2025-10-01",2318,68468307,53,10,34,8,1,0,0],["2025-10-01",1445,68445996,53,10,34,8,1,0,0],["2025-10-01",13588,68409542,53,10,34,8,1,0,0],["2025-10-01",4435,68407461,53,10,34,8,1,0,0],["2025-10-01",1679,68391455,53,10,34,8,1,0,0],["2025-10-01",1853,68358959,53,10,34,8,1,0,0],["2025-10-01",10301,68357609,53,10,34,8,1,0,0],["2025-10-01",1720,68354943,53,10,34,8,1,0,0],["2025-10-01",8426,68338375,53,10,34,8,1,0,0],["2025-10-01",1613,68337502,53,10,34,8,1,0,0],["2025-10-01",7670,68191909,53,10,34,8,1,0,0],["2025-10-01",1857,68189817,53,10,34,8,1,0,0],["2025-10-01",3399,68177290,53,10,34,8,1,0,0],["2025-10-01",6930,68138477,53,10,34,8,1,0,0],["2025-10-01",6118,68106115,53,10,34,8,1,0,0],["2025-10-01",2295,68094286,53,10,34,8,1,0,0],["2025-10-01",2356,68079190,53,10,34,8,1,0,0],["2025-10-01",3147,68068574,53,10,34,8,1,0,0],["2025-10-01",1405,68045370,53,10,34,8,1,0,0],["2025-10-01",4031,68036337,53,10,34,8,1,0,0],["2025-10-01",1774,68028875,53,10,34,8,1,0,0],["2025-10-01",2124,67999003,53,10,34,8,1,0,0],["2025-10-01",1618,67983792,53,10,34,8,1,0,0],["2025-10-01",1381,67979072,53,10,34,8,1,0,0],["2025-10-01",1771,67978332,53,10,34,8,1,0,0],["2025-10-01",2518,67963325,53,10,34,8,1,0,0],["2025-10-01",6822,67942866,53,10,34,8,1,0,0],["2025-10-01",4932,67919866,53,10,34,8,1,0,0],["2025-10-01",11564,67907973,53,10,34,8,1,0,0],["2025-10-01",1692,67864621,53,10,34,8,1,0,0],["2025-10-01",1784,67858419,53,10,34,8,1,0,0],["2025-10-01",7848,67847482,53,10,34,8,1,0,0],["2025-10-01",2522,67840828,53,10,34,8,1,0,0],["2025-10-01",2227,67824777,53,10,34,8,1,0,0],["2025-10-01",1520,67806837,53,10,34,8,1,0,0],["2025-10-01",1313,67691566,53,10,34,8,1,0,0],["2025-10-01",2042,67687120,53,10,34,8,1,0,0],["2025-10-01",1460,67682550,53,10,34,8,1,0,0],["2025-10-01",1284,67675645,53,10,34,8,1,0,0],["2025-10-01",555,67661929,53,10,34,8,1,0,0],["2025-10-01",7908,67659782,53,10,34,8,1,0,0],["2025-10-01",7962,67648639,53,10,34,8,1,0,0],["2025-10-01",2321,67645850,53,10,34,8,1,0,0],["2025-10-01",1393,67636106,53,10,34,8,1,0,0],["2025-10-01",8572,67630684,53,10,34,8,1,0,0],["2025-10-01",6752,67627917,53,10,34,8,1,0,0],["2025-10-01",2524,67592221,53,10,34,8,1,0,0],["2025-10-01",1928,67554593,53,10,34,8,1,0,0],["2025-10-01",2404,67542317,53,10,34,8,1,0,0],["2025-10-01",7830,67539834,53,10,34,8,1,0,0],["2025-10-01",1436,67538893,53,10,34,8,1,0,0],["2025-10-01",2109,67527757,53,10,34,8,1,0,0],["2025-10-01",2020,67475270,53,10,34,8,1,0,0],["2025-10-01",10264,67471108,53,10,34,8,1,0,0],["2025-10-01",1876,67441885,53,10,34,8,1,0,0],["2025-10-01",2657,67437808,53,10,34,8,1,0,0],["2025-10-01",7856,67434250,53,10,34,8,1,0,0],["2025-10-01",4378,67432598,53,10,34,8,1,0,0],["2025-10-01",6775,67379241,53,10,34,8,1,0,0],["2025-10-01",1611,67374621,53,10,34,8,1,0,0],["2025-10-01",2138,67362277,53,10,34,8,1,0,0],["2025-10-01",1359,67335753,53,10,34,8,1,0,0],["2025-10-01",1797,67311199,53,10,34,8,1,0,0],["2025-10-01",8058,67302046,53,10,34,8,1,0,0],["2025-10-01",2165,67267386,53,10,34,8,1,0,0],["2025-10-01",2046,67247252,53,10,34,8,1,0,0],["2025-10-01",1918,67189699,53,10,34,8,1,0,0],["2025-10-01",2732,67121114,53,10,34,8,1,0,0],["2025-10-01",1576,67114416,53,10,34,8,1,0,0],["2025-10-01",2233,67072179,53,10,34,8,1,0,0],["2025-10-01",1934,67058290,53,10,34,8,1,0,0],["2025-10-01",1454,67021168,53,10,34,8,1,0,0],["2025-10-01",1276,67015288,53,10,34,8,1,0,0],["2025-10-01",2283,66994346,53,10,34,8,1,0,0],["2025-10-01",7576,66989463,53,10,34,8,1,0,0],["2025-10-01",2163,66952484,53,10,34,8,1,0,0],["2025-10-01",1419,66945570,53,10,34,8,1,0,0],["2025-10-01",1912,66944907,53,10,34,8,1,0,0],["2025-10-01",1556,66891507,53,10,34,8,1,0,0],["2025-10-01",5146,66888019,53,10,34,8,1,0,0],["2025-10-01",5836,66886301,53,10,34,8,1,0,0],["2025-10-01",2707,66868001,53,10,34,8,1,0,0],["2025-10-01",2285,66866605,53,10,34,8,1,0,0],["2025-10-01",5989,66866087,53,10,34,8,1,0,0],["2025-10-01",1878,66861226,53,10,34,8,1,0,0],["2025-10-01",4898,66832783,53,10,34,8,1,0,0],["2025-10-01",2571,66813125,53,10,34,8,1,0,0],["2025-10-01",2514,66795989,53,10,34,8,1,0,0],["2025-10-01",1487,66778663,53,10,34,8,1,0,0],["2025-10-01",7920,66745389,53,10,34,8,1,0,0],["2025-10-01",1942,66740980,53,10,34,8,1,0,0],["2025-10-01",1932,66735906,53,10,34,8,1,0,0],["2025-10-01",2152,66722827,53,10,34,8,1,0,0],["2025-10-01",1725,66721444,53,10,34,8,1,0,0],["2025-10-01",1985,66709393,53,10,34,8,1,0,0],["2025-10-01",7765,66699578,53,10,34,8,1,0,0],["2025-10-01",2317,66694724,53,10,34,8,1,0,0],["2025-10-01",2282,66693608,53,10,34,8,1,0,0],["2025-10-01",2212,66639962,53,10,34,8,1,0,0],["2025-10-01",1923,66614710,53,10,34,8,1,0,0],["2025-10-01",10332,66604523,53,10,34,8,1,0,0],["2025-10-01",2551,66579143,53,10,34,8,1,0,0],["2025-10-01",2173,66572377,53,10,34,8,1,0,0],["2025-10-01",1998,66542089,53,10,34,8,1,0,0],["2025-10-01",2473,66463283,53,10,34,8,1,0,0],["2025-10-01",1392,66431570,53,10,34,8,1,0,0],["2025-10-01",5484,66419931,53,10,34,8,1,0,0],["2025-10-01",4161,66384761,53,10,34,8,1,0,0],["2025-10-01",3285,66317860,53,10,34,8,1,0,0],["2025-10-01",5564,66313260,53,10,34,8,1,0,0],["2025-10-01",2448,66297235,53,10,34,8,1,0,0],["2025-10-01",7850,66283178,53,10,34,8,1,0,0],["2025-10-01",2990,66276590,53,10,34,8,1,0,0],["2025-10-01",1946,66252110,53,10,34,8,1,0,0],["2025-10-01",2424,66225416,53,10,34,8,1,0,0],["2025-10-01",2430,66205287,53,10,34,8,1,0,0],["2025-10-01",5419,66198153,53,10,34,8,1,0,0],["2025-10-01",2365,66182631,53,10,34,8,1,0,0],["2025-10-01",1707,66171974,53,10,34,8,1,0,0],["2025-10-01",1550,66171813,53,10,34,8,1,0,0],["2025-10-01",1748,66152663,53,10,34,8,1,0,0],["2025-10-01",222,66146144,53,10,34,8,1,0,0],["2025-10-01",1651,66135890,53,10,34,8,1,0,0],["2025-10-01",1820,66128176,53,10,34,8,1,0,0],["2025-10-01",1703,66120930,53,10,34,8,1,0,0],["2025-10-01",2976,66103554,53,10,34,8,1,0,0],["2025-10-01",1852,66065133,53,10,34,8,1,0,0],["2025-10-01",10321,66048691,53,10,34,8,1,0,0],["2025-10-01",2255,66041781,53,10,34,8,1,0,0],["2025-10-01",1786,66038959,53,10,34,8,1,0,0],["2025-10-01",6292,66019254,53,10,34,8,1,0,0],["2025-10-01",1660,65958958,53,10,34,8,1,0,0],["2025-10-01",2267,65917759,53,10,34,8,1,0,0],["2025-10-01",1995,65908248,53,10,34,8,1,0,0],["2025-10-01",5505,65884709,53,10,34,8,1,0,0],["2025-10-01",2472,65881548,53,10,34,8,1,0,0],["2025-10-01",1701,65878062,53,10,34,8,1,0,0],["2025-10-01",2563,65864084,53,10,34,8,1,0,0],["2025-10-01",1340,65859706,53,10,34,8,1,0,0],["2025-10-01",3803,65834586,53,10,34,8,1,0,0],["2025-10-01",1607,65803937,53,10,34,8,1,0,0],["2025-10-01",6091,65788447,53,10,34,8,1,0,0],["2025-10-01",1418,65788327,53,10,34,8,1,0,0],["2025-10-01",6709,65780111,53,10,34,8,1,0,0],["2025-10-01",2962,65770886,53,10,34,8,1,0,0],["2025-10-01",1482,65760965,53,10,34,8,1,0,0],["2025-10-01",2280,65760426,53,10,34,8,1,0,0],["2025-10-01",2926,65732596,53,10,34,8,1,0,0],["2025-10-01",4567,65725752,53,10,34,8,1,0,0],["2025-10-01",3131,65720821,53,10,34,8,1,0,0],["2025-10-01",158,65720402,53,10,34,8,1,0,0],["2025-10-01",1387,65694105,53,10,34,8,1,0,0],["2025-10-01",1620,65680766,53,10,34,8,1,0,0],["2025-10-01",2300,65656565,53,10,34,8,1,0,0],["2025-10-01",2573,65632926,53,10,34,8,1,0,0],["2025-10-01",2529,65621956,53,10,34,8,1,0,0],["2025-10-01",2606,65611197,53,10,34,8,4,0,0],["2025-10-01",197,65610957,53,10,34,8,1,0,0],["2025-10-01",1462,65605609,53,10,34,8,1,0,0],["2025-10-01",2492,65603192,53,10,34,8,1,0,0],["2025-10-01",2588,65577735,53,10,34,8,1,0,0],["2025-10-01",2605,65564363,53,10,34,8,1,0,0],["2025-10-01",6558,65563250,53,10,34,8,1,0,0],["2025-10-01",2591,65537160,53,10,34,8,1,0,0],["2025-10-01",6121,65526069,53,10,34,8,1,0,0],["2025-10-01",2065,65525587,53,10,34,8,1,0,0],["2025-10-01",2151,65518520,53,10,34,8,1,0,0],["2025-10-01",3241,65494226,53,10,34,8,1,0,0],["2025-10-01",2640,65485245,53,10,34,8,1,0,0],["2025-10-01",6035,65483987,53,10,34,8,1,0,0],["2025-10-01",1802,65463154,53,10,34,8,1,0,0],["2025-10-01",5569,65461218,53,10,34,8,1,0,0],["2025-10-01",1982,65399180,53,10,34,8,1,0,0],["2025-10-01",8135,65398372,53,10,34,8,1,0,0],["2025-10-01",2036,65384119,53,10,34,8,1,0,0],["2025-10-01",10600,65380155,53,10,34,8,1,0,0],["2025-10-01",8053,65377918,53,10,34,8,1,0,0],["2025-10-01",1626,65363327,53,10,34,8,1,0,0],["2025-10-01",2119,65350374,53,10,34,8,1,0,0],["2025-10-01",1602,65344067,53,10,34,8,1,0,0],["2025-10-01",2039,65330543,53,10,34,8,1,0,0],["2025-10-01",5782,65313716,53,10,34,8,1,0,0],["2025-10-01",3050,65306884,53,10,34,8,1,0,0],["2025-10-01",2228,65275990,53,10,34,8,1,0,0],["2025-10-01",1880,65268795,53,10,34,8,1,0,0],["2025-10-01",4530,65258061,53,10,34,8,1,0,0],["2025-10-01",205,65230168,53,10,34,8,1,0,0],["2025-10-01",2523,65178945,53,10,34,8,1,0,0],["2025-10-01",1248,65151092,53,10,34,8,1,0,0],["2025-10-01",7936,65140641,53,10,34,8,1,0,0],["2025-10-01",2389,65113864,53,10,34,8,1,0,0],["2025-10-01",4387,65092959,53,10,34,8,1,0,0],["2025-10-01",2952,65056058,53,10,34,8,1,0,0],["2025-10-01",2639,64983621,53,10,34,8,1,0,0],["2025-10-01",4865,64971961,53,10,34,8,1,0,0],["2025-10-01",2154,64955732,53,10,34,8,1,0,0],["2025-10-01",10121,64938944,53,10,34,8,1,0,0],["2025-10-01",3261,64927491,53,10,34,8,1,0,0],["2025-10-01",4447,64884170,53,10,34,8,1,0,0],["2025-10-01",5713,64878147,53,10,34,8,1,0,0],["2025-10-01",2370,64862082,53,10,34,8,1,0,0],["2025-10-01",3568,64859989,53,10,34,8,1,0,0],["2025-10-01",5791,64854276,53,10,34,8,1,0,0],["2025-10-01",1804,64853848,53,10,34,8,1,0,0],["2025-10-01",8433,64844936,53,10,34,8,1,0,0],["2025-10-01",1922,64832308,53,10,34,8,1,0,0],["2025-10-01",9080,64815070,53,10,34,8,1,0,0],["2025-10-01",8963,64808291,53,10,34,8,1,0,0],["2025-10-01",3275,64780783,53,10,34,8,1,0,0],["2025-10-01",1380,64766535,53,10,34,8,1,0,0],["2025-10-01",1865,64753341,53,10,34,8,1,0,0],["2025-10-01",2165,64731755,53,10,34,8,1,0,0],["2025-10-01",2469,64728982,53,10,34,8,1,0,0],["2025-10-01",3071,64726560,53,10,34,8,1,0,0],["2025-10-01",5437,64716491,53,10,34,8,1,0,0],["2025-10-01",6978,64700864,53,10,34,8,1,0,0],["2025-10-01",195,64697209,53,10,34,8,1,0,0],["2025-10-01",3049,64694880,53,10,34,8,1,0,0],["2025-10-01",6397,64678889,53,10,34,8,1,0,0],["2025-10-01",1910,64667183,53,10,34,8,1,0,0],["2025-10-01",13592,64642738,53,10,34,8,1,0,0],["2025-10-01",2258,64620091,53,10,34,8,1,0,0],["2025-10-01",2557,64618997,53,10,34,8,1,0,0],["2025-10-01",14038,64616556,53,10,34,8,1,0,0],["2025-10-01",2281,64597484,53,10,34,8,1,0,0],["2025-10-01",1794,64593717,53,10,34,8,1,0,0],["2025-10-01",2125,64585600,53,10,34,8,1,0,0],["2025-10-01",2006,64535736,53,10,34,8,1,0,0],["2025-10-01",2216,64535288,53,10,34,8,1,0,0],["2025-10-01",1557,64492339,53,10,34,8,1,0,0],["2025-10-01",9872,64480358,53,10,34,8,1,0,0],["2025-10-01",3304,64477679,53,10,34,8,1,0,0],["2025-10-01",2111,64476034,53,10,34,8,1,0,0],["2025-10-01",6608,64469663,53,10,34,8,1,0,0],["2025-10-01",4707,64461734,53,10,34,8,1,0,0],["2025-10-01",2242,64441091,53,10,34,8,1,0,0],["2025-10-01",2299,64423641,53,10,34,8,1,0,0],["2025-10-01",6478,64404931,53,10,34,8,1,0,0],["2025-10-01",7900,64390072,53,10,34,8,1,0,0],["2025-10-01",2040,64374730,53,10,34,8,1,0,0],["2025-10-01",1583,64334094,53,10,34,8,1,0,0],["2025-10-01",1927,64268167,53,10,34,8,1,0,0],["2025-10-01",198,64251418,53,10,34,8,1,0,0],["2025-10-01",3284,64246206,53,10,34,8,1,0,0],["2025-10-01",691,64243094,53,10,34,8,1,0,0],["2025-10-01",10406,64221765,53,10,34,8,1,0,0],["2025-10-01",7004,64196203,53,10,34,8,1,0,0],["2025-10-01",3259,64195805,53,10,34,8,1,0,0],["2025-10-01",2733,64164300,53,10,34,8,1,0,0],["2025-10-01",2054,64162658,53,10,34,8,1,0,0],["2025-10-01",5225,64156003,53,10,34,8,1,0,0],["2025-10-01",2100,64146107,53,10,34,8,1,0,0],["2025-10-01",3353,64107627,53,10,34,8,1,0,0],["2025-10-01",2136,64107277,53,10,34,8,1,0,0],["2025-10-01",6554,64102758,53,10,34,8,1,0,0],["2025-10-01",2530,64074705,53,10,34,8,1,0,0],["2025-10-01",8265,64064360,53,10,34,8,1,0,0],["2025-10-01",7842,64056769,53,10,34,8,1,0,0],["2025-10-01",1371,64052379,53,10,34,8,1,0,0],["2025-10-01",1691,64049478,53,10,34,8,1,0,0],["2025-10-01",2552,64048830,53,10,34,8,1,0,0],["2025-10-01",7812,64046665,53,10,34,8,1,0,0],["2025-10-01",5729,64024427,53,10,34,8,1,0,0],["2025-10-01",2738,63978987,53,10,34,8,1,0,0],["2025-10-01",1981,63970004,53,10,34,8,1,0,0],["2025-10-01",2403,63956158,53,10,34,8,1,0,0],["2025-10-01",1417,63953469,53,10,34,8,1,0,0],["2025-10-01",1899,63911586,53,10,34,8,1,0,0],["2025-10-01",8194,63900331,53,10,34,8,1,0,0],["2025-10-01",6837,63877261,53,10,34,8,1,0,0],["2025-10-01",2144,63864801,53,10,34,8,1,0,0],["2025-10-01",6836,63855793,53,10,34,8,1,0,0],["2025-10-01",3059,63853218,53,10,34,8,1,0,0],["2025-10-01",2545,63844044,53,10,34,8,1,0,0],["2025-10-01",3322,63818049,53,10,34,8,1,0,0],["2025-10-01",3135,63792208,53,10,34,8,1,0,0],["2025-10-01",2718,63788247,53,10,34,8,1,0,0],["2025-10-01",1831,63776959,53,10,34,8,1,0,0],["2025-10-01",7861,63766624,53,10,34,8,1,0,0],["2025-10-01",1733,63738548,53,10,34,8,1,0,0],["2025-10-01",1728,63731384,53,10,34,8,1,0,0],["2025-10-01",1866,63724355,53,10,34,8,1,0,0],["2025-10-01",8337,63723889,53,10,34,8,1,0,0],["2025-10-01",4114,63716262,53,10,34,8,1,0,0],["2025-10-01",1943,63713332,53,10,34,8,1,0,0],["2025-10-01",2129,63703969,53,10,34,8,1,0,0],["2025-10-01",2390,63658950,53,10,34,8,1,0,0],["2025-10-01",8964,63654617,53,10,34,8,1,0,0],["2025-10-01",2537,63635643,53,10,34,8,1,0,0],["2025-10-01",1688,63590400,53,10,34,8,1,0,0],["2025-10-01",1793,63575224,53,10,34,8,1,0,0],["2025-10-01",5095,63548962,53,10,34,8,1,0,0],["2025-10-01",6124,63546632,53,10,34,8,1,0,0],["2025-10-01",5091,63543222,53,10,34,8,1,0,0],["2025-10-01",2274,63532180,53,10,34,8,1,0,0],["2025-10-01",4767,63525317,53,10,34,8,1,0,0],["2025-10-01",2564,63517452,53,10,34,8,1,0,0],["2025-10-01",3323,63501199,53,10,34,8,1,0,0],["2025-10-01",8724,63485126,53,10,34,8,1,0,0],["2025-10-01",1619,63482131,53,10,34,8,1,0,0],["2025-10-01",2427,63457244,53,10,34,8,1,0,0],["2025-10-01",6683,63451994,53,10,34,8,1,0,0],["2025-10-01",4293,63426114,53,10,34,8,1,0,0],["2025-10-01",2540,63423475,53,10,34,8,1,0,0],["2025-10-01",2010,63418367,53,10,34,8,1,0,0],["2025-10-01",2243,63409495,53,10,34,8,1,0,0],["2025-10-01",7704,63402886,53,10,34,8,1,0,0],["2025-10-01",3271,63388886,53,10,34,8,1,0,0],["2025-10-01",1693,63385552,53,10,34,8,1,0,0],["2025-10-01",5114,63335875,53,10,34,8,1,0,0],["2025-10-01",1978,63298886,53,10,34,8,1,0,0],["2025-10-01",10824,63262062,53,10,34,8,1,0,0],["2025-10-01",2649,63239264,53,10,34,8,1,0,0],["2025-10-01",2228,63233976,53,10,34,8,1,0,0],["2025-10-01",2302,63232416,53,10,34,8,1,0,0],["2025-10-01",7872,63180940,53,10,34,8,1,0,0],["2025-10-01",2164,63115653,53,10,34,8,1,0,0],["2025-10-01",4815,63089877,53,10,34,8,1,0,0],["2025-10-01",2470,63040800,53,10,34,8,1,0,0],["2025-10-01",1278,63021455,53,10,34,8,1,0,0],["2025-10-01",2174,62976424,53,10,34,8,1,0,0],["2025-10-01",5754,62965392,53,10,34,8,1,0,0],["2025-10-01",9476,62935911,53,10,34,8,1,0,0],["2025-10-01",2679,62903277,53,10,34,8,1,0,0],["2025-10-01",4320,62891419,53,10,34,8,1,0,0],["2025-10-01",2332,62858830,53,10,34,8,1,0,0],["2025-10-01",2254,62816658,53,10,34,8,1,0,0],["2025-10-01",2314,62813275,53,10,34,8,1,0,0],["2025-10-01",2650,62782714,53,10,34,8,1,0,0],["2025-10-01",2535,62757151,53,10,34,8,1,0,0],["2025-10-01",13589,62756887,53,10,34,8,1,0,0],["2025-10-01",2231,62739441,53,10,34,8,1,0,0],["2025-10-01",2022,62710572,53,10,34,8,1,0,0],["2025-10-01",6644,62688209,53,10,34,8,1,0,0],["2025-10-01",554,62658656,53,10,34,8,1,0,0],["2025-10-01",2420,62612265,53,10,34,8,1,0,0],["2025-10-01",2305,62593274,53,10,34,8,1,0,0],["2025-10-01",3965,62564496,53,10,34,8,1,0,0],["2025-10-01",2147,62546836,53,10,34,8,1,0,0],["2025-10-01",8914,62502373,53,10,34,8,1,0,0],["2025-10-01",1432,62476719,53,10,34,8,1,0,0],["2025-10-01",2538,62473635,53,10,34,8,1,0,0],["2025-10-01",6425,62472008,53,10,34,8,1,0,0],["2025-10-01",1491,62462771,53,10,34,8,1,0,0],["2025-10-01",1682,62438508,53,10,34,8,1,0,0],["2025-10-01",185,62434936,53,10,34,8,1,0,0],["2025-10-01",170,62428688,53,10,34,8,1,0,0],["2025-10-01",7327,62417080,53,10,34,8,1,0,0],["2025-10-01",2122,62381744,53,10,34,8,1,0,0],["2025-10-01",1648,62378217,53,10,34,8,1,0,0],["2025-10-01",1906,62362171,53,10,34,8,1,0,0],["2025-10-01",1955,62354581,53,10,34,8,1,0,0],["2025-10-01",2329,62324147,53,10,34,8,1,0,0],["2025-10-01",2214,62319856,53,10,34,8,1,0,0],["2025-10-01",7660,62307601,53,10,34,8,1,0,0],["2025-10-01",2223,62229649,53,10,34,8,1,0,0],["2025-10-01",2589,62212589,53,10,34,8,1,0,0],["2025-10-01",10991,62211554,53,10,34,8,4,0,0],["2025-10-01",1542,62207382,53,10,34,8,1,0,0],["2025-10-01",1690,62201241,53,10,34,8,1,0,0],["2025-10-01",3250,62186956,53,10,34,8,1,0,0],["2025-10-01",2347,62166145,53,10,34,8,1,0,0],["2025-10-01",1513,62142992,53,10,34,8,1,0,0],["2025-10-01",1267,62118378,53,10,34,8,1,0,0],["2025-10-01",2744,62111759,53,10,34,8,1,0,0],["2025-10-01",2525,62076843,53,10,34,8,1,0,0],["2025-10-01",1825,62058599,53,10,34,8,1,0,0],["2025-10-01",3298,62041497,53,10,34,8,1,0,0],["2025-10-01",3138,62025536,53,10,34,8,1,0,0],["2025-10-01",1953,61977245,53,10,34,8,1,0,0],["2025-10-01",4696,61952874,53,10,34,8,1,0,0],["2025-10-01",1872,61944567,53,10,34,8,1,0,0],["2025-10-01",2495,61922121,53,10,34,8,1,0,0],["2025-10-01",1472,61916246,53,10,34,8,1,0,0],["2025-10-01",5971,61915999,53,10,34,8,1,0,0],["2025-10-01",2388,61913940,53,10,34,8,1,0,0],["2025-10-01",2520,61911431,53,10,34,8,1,0,0],["2025-10-01",1597,61899647,53,10,34,8,1,0,0],["2025-10-01",8473,61877160,53,10,34,8,1,0,0],["2025-10-01",5384,61852862,53,10,34,8,1,0,0],["2025-10-01",1908,61813019,53,10,34,8,1,0,0],["2025-10-01",1290,61799537,53,10,34,8,1,0,0],["2025-10-01",3463,61783002,53,10,34,8,1,0,0],["2025-10-01",2038,61781117,53,10,34,8,1,0,0],["2025-10-01",2309,61762161,53,10,34,8,1,0,0],["2025-10-01",6025,61755887,53,10,34,8,1,0,0],["2025-10-01",5451,61730026,53,10,34,8,1,0,0],["2025-10-01",5061,61729224,53,10,34,8,1,0,0],["2025-10-01",8500,61708750,53,10,34,8,1,0,0],["2025-10-01",4218,61704680,53,10,34,8,1,0,0],["2025-10-01",1300,61693464,53,10,34,8,1,0,0],["2025-10-01",2512,61675744,53,10,34,8,1,0,0],["2025-10-01",9990,61646232,53,10,34,8,1,0,0],["2025-10-01",2066,61637090,53,10,34,8,1,0,0],["2025-10-01",6852,61633997,53,10,34,8,1,0,0],["2025-10-01",2015,61620575,53,10,34,8,1,0,0],["2025-10-01",2691,61611134,53,10,34,8,1,0,0],["2025-10-01",2001,61596483,53,10,34,8,1,0,0],["2025-10-01",2401,61569893,53,10,34,8,1,0,0],["2025-10-01",2713,61565948,53,10,34,8,1,0,0],["2025-10-01",2033,61564695,53,10,34,8,1,0,0],["2025-10-01",6467,61554621,53,10,34,8,1,0,0],["2025-10-01",1734,61542557,53,10,34,8,1,0,0],["2025-10-01",3064,61534810,53,10,34,8,1,0,0],["2025-10-01",10738,61504103,53,10,34,8,1,0,0],["2025-10-01",5373,61456698,53,10,34,8,1,0,0],["2025-10-01",6689,61449411,53,10,34,8,1,0,0],["2025-10-01",1801,61446058,53,10,34,8,1,0,0],["2025-10-01",1466,61436140,53,10,34,8,1,0,0],["2025-10-01",9823,61358172,53,10,34,8,1,0,0],["2025-10-01",3129,61358121,53,10,34,8,1,0,0],["2025-10-01",9115,61346390,53,10,34,8,1,0,0],["2025-10-01",4706,61291223,53,10,34,8,1,0,0],["2025-10-01",2489,61268745,53,10,34,8,1,0,0],["2025-10-01",5497,61251378,53,10,34,8,1,0,0],["2025-10-01",1843,61250778,53,10,34,8,1,0,0],["2025-10-01",9874,61228288,53,10,34,8,1,0,0],["2025-10-01",214,61177414,53,10,34,8,1,0,0],["2025-10-01",7270,61176543,53,10,34,8,1,0,0],["2025-10-01",3253,61156903,53,10,34,8,1,0,0],["2025-10-01",1966,61138003,53,10,34,8,1,0,0],["2025-10-01",4905,61132519,53,10,34,8,1,0,0],["2025-10-01",5136,61088382,53,10,34,8,1,0,0],["2025-10-01",6123,61088215,53,10,34,8,1,0,0],["2025-10-01",9011,61086318,53,10,34,8,1,0,0],["2025-10-01",2513,61084868,53,10,34,8,1,0,0],["2025-10-01",1712,61084452,53,10,34,8,1,0,0],["2025-10-01",2663,61066093,53,10,34,8,1,0,0],["2025-10-01",1722,61048478,53,10,34,8,1,0,0],["2025-10-01",3359,61028851,53,10,34,8,1,0,0],["2025-10-01",2105,61027715,53,10,34,8,1,0,0],["2025-10-01",2425,60970149,53,10,34,8,1,0,0],["2025-10-01",1761,60968126,53,10,34,8,1,0,0],["2025-10-01",8035,60926218,53,10,34,8,1,0,0],["2025-10-01",4822,60923301,53,10,34,8,1,0,0],["2025-10-01",1746,60919503,53,10,34,8,1,0,0],["2025-10-01",2541,60912258,53,10,34,8,1,0,0],["2025-10-01",1835,60909831,53,10,34,8,1,0,0],["2025-10-01",5943,60885062,53,10,34,8,1,0,0],["2025-10-01",7366,60884013,53,10,34,8,1,0,0],["2025-10-01",7951,60867078,53,10,34,8,1,0,0],["2025-10-01",2077,60835231,53,10,34,8,1,0,0],["2025-10-01",8790,60832418,53,10,34,8,1,0,0],["2025-10-01",2572,60776251,53,10,34,8,1,0,0],["2025-10-01",4176,60755728,53,10,34,8,1,0,0],["2025-10-01",11002,60734647,53,10,34,8,1,0,0],["2025-10-01",5682,60732622,53,10,34,8,1,0,0],["2025-10-01",1502,60727602,53,10,34,8,1,0,0],["2025-10-01",3229,60720322,53,10,34,8,1,0,0],["2025-10-01",1441,60716251,53,10,34,8,1,0,0],["2025-10-01",1994,60653743,53,10,34,8,1,0,0],["2025-10-01",1806,60639884,53,10,34,8,1,0,0],["2025-10-01",1708,60634271,53,10,34,8,1,0,0],["2025-10-01",2695,60621829,53,10,34,8,1,0,0],["2025-10-01",1658,60617930,53,10,34,8,1,0,0],["2025-10-01",158,60617581,53,10,34,8,1,0,0],["2025-10-01",3354,60605545,53,10,34,8,1,0,0],["2025-10-01",1824,60558233,53,10,34,8,1,0,0],["2025-10-01",1448,60543141,53,10,34,8,1,0,0],["2025-10-01",9873,60485478,53,10,34,8,1,0,0],["2025-10-01",1807,60452638,53,10,34,8,1,0,0],["2025-10-01",4608,60450282,53,10,34,8,1,0,0],["2025-10-01",1781,60415569,53,10,34,8,1,0,0],["2025-10-01",6555,60398691,53,10,34,8,1,0,0],["2025-10-01",2445,60367940,53,10,34,8,1,0,0],["2025-10-01",9339,60366645,53,10,34,8,1,0,0],["2025-10-01",2222,60326444,53,10,34,8,1,0,0],["2025-10-01",10799,60309133,53,10,34,8,1,0,0],["2025-10-01",3484,60304352,53,10,34,8,1,0,0],["2025-10-01",2253,60293163,53,10,34,8,1,0,0],["2025-10-01",2239,60265371,53,10,34,8,1,0,0],["2025-10-01",159,60263150,53,10,34,8,1,0,0],["2025-10-01",3115,60263119,53,10,34,8,1,0,0],["2025-10-01",6550,60231017,53,10,34,8,1,0,0],["2025-10-01",679,60210020,53,10,34,8,1,0,0],["2025-10-01",1987,60207658,53,10,34,8,1,0,0],["2025-10-01",8134,60165555,53,10,34,8,1,0,0],["2025-10-01",1838,60156544,53,10,34,8,1,0,0],["2025-10-01",2027,60146073,53,10,34,8,1,0,0],["2025-10-01",4589,60143564,53,10,34,8,1,0,0],["2025-10-01",1885,60139282,53,10,34,8,1,0,0],["2025-10-01",2683,60138609,53,10,34,8,1,0,0],["2025-10-01",1348,60138239,53,10,34,8,1,0,0],["2025-10-01",3130,60099646,53,10,34,8,1,0,0],["2025-10-01",3143,60086769,53,10,34,8,1,0,0],["2025-10-01",1567,60065776,53,10,34,8,1,0,0],["2025-10-01",1687,60051868,53,10,34,8,1,0,0],["2025-10-01",3294,60031284,53,10,34,8,1,0,0],["2025-10-01",2114,60028076,53,10,34,8,1,0,0],["2025-10-01",1854,60010870,53,10,34,8,1,0,0],["2025-10-01",2559,59901554,53,10,34,8,1,0,0],["2025-10-01",11734,59901176,53,10,34,8,1,0,0],["2025-10-01",11734,59901176,53,10,34,8,1,0,0],["2025-10-01",1510,59881391,53,10,34,8,1,0,0],["2025-10-01",2982,59845636,53,10,34,8,1,0,0],["2025-10-01",13826,59828879,53,10,34,8,1,0,0],["2025-10-01",5434,59816622,53,10,34,8,1,0,0],["2025-10-01",1406,59787162,53,10,34,8,1,0,0],["2025-10-01",2218,59781602,53,10,34,8,1,0,0],["2025-10-01",2690,59766293,53,10,34,8,1,0,0],["2025-10-01",2533,59764106,53,10,34,8,1,0,0],["2025-10-01",3297,59759872,53,10,34,8,1,0,0],["2025-10-01",2709,59735165,53,10,34,8,1,0,0],["2025-10-01",3239,59726804,53,10,34,8,1,0,0],["2025-10-01",7809,59703688,53,10,34,8,1,0,0],["2025-10-01",2638,59699700,53,10,34,8,1,0,0],["2025-10-01",1564,59698972,53,10,34,8,1,0,0],["2025-10-01",8872,59683524,53,10,34,8,1,0,0],["2025-10-01",10330,59674162,53,10,34,8,1,0,0],["2025-10-01",1533,59670457,53,10,34,8,1,0,0],["2025-10-01",2562,59661942,53,10,34,8,1,0,0],["2025-10-01",2238,59628729,53,10,34,8,1,0,0],["2025-10-01",2121,59620038,53,10,34,8,1,0,0],["2025-10-01",2041,59602745,53,10,34,8,1,0,0],["2025-10-01",181,59584779,53,10,34,8,1,0,0],["2025-10-01",1603,59579874,53,10,34,8,1,0,0],["2025-10-01",1289,59575955,53,10,34,8,1,0,0],["2025-10-01",10345,59551800,53,10,34,8,1,0,0],["2025-10-01",7697,59550288,53,10,34,8,1,0,0],["2025-10-01",7754,59545132,53,10,34,8,1,0,0],["2025-10-01",2984,59538375,53,10,34,8,1,0,0],["2025-10-01",8798,59463303,53,10,34,8,1,0,0],["2025-10-01",1930,59450883,53,10,34,8,1,0,0],["2025-10-01",4110,59429124,53,10,34,8,1,0,0],["2025-10-01",7795,59421220,53,10,34,8,1,0,0],["2025-10-01",4012,59416054,53,10,34,8,1,0,0],["2025-10-01",1699,59410751,53,10,34,8,1,0,0],["2025-10-01",1379,59395261,53,10,34,8,1,0,0],["2025-10-01",9950,59366692,53,10,34,8,1,0,0],["2025-10-01",1962,59346567,53,10,34,8,1,0,0],["2025-10-01",2178,59298280,53,10,34,8,1,0,0],["2025-10-01",2437,59283545,53,10,34,8,1,0,0],["2025-10-01",2359,59276903,53,10,34,8,1,0,0],["2025-10-01",2468,59225862,53,10,34,8,1,0,0],["2025-10-01",1760,59224545,53,10,34,8,1,0,0],["2025-10-01",1674,59213898,53,10,34,8,1,0,0],["2025-10-01",5512,59210376,53,10,34,8,1,0,0],["2025-10-01",2126,59188125,53,10,34,8,1,0,0],["2025-10-01",2313,59187914,53,10,34,8,1,0,0],["2025-10-01",2210,59174145,53,10,34,8,1,0,0],["2025-10-01",1655,59151392,53,10,34,8,1,0,0],["2025-10-01",8045,59143092,53,10,34,8,1,0,0],["2025-10-01",1394,59131114,53,10,34,8,1,0,0],["2025-10-01",1664,59111563,53,10,34,8,1,0,0],["2025-10-01",8225,59056140,53,10,34,8,1,0,0],["2025-10-01",10610,59028020,53,10,34,8,1,0,0],["2025-10-01",1501,58993260,53,10,34,8,1,0,0],["2025-10-01",2069,58992131,53,10,34,8,1,0,0],["2025-10-01",5857,58991018,53,10,34,8,1,0,0],["2025-10-01",2293,58978782,53,10,34,8,1,0,0],["2025-10-01",1669,58977191,53,10,34,8,1,0,0],["2025-10-01",9553,58967722,53,10,34,8,1,0,0],["2025-10-01",2082,58963581,53,10,34,8,1,0,0],["2025-10-01",2553,58929792,53,10,34,8,1,0,0],["2025-10-01",7339,58874714,53,10,34,8,1,0,0],["2025-10-01",2743,58873838,53,10,34,8,1,0,0],["2025-10-01",4804,58863357,53,10,34,8,1,0,0],["2025-10-01",2586,58818868,53,10,34,8,1,0,0],["2025-10-01",2429,58813589,53,10,34,8,1,0,0],["2025-10-01",5115,58757614,53,10,34,8,1,0,0],["2025-10-01",1279,58748532,53,10,34,8,1,0,0],["2025-10-01",1647,58746002,53,10,34,8,1,0,0],["2025-10-01",2397,58731166,53,10,34,8,1,0,0],["2025-10-01",1516,58725544,53,10,34,8,1,0,0],["2025-10-01",2392,58720253,53,10,34,8,1,0,0],["2025-10-01",3231,58701555,53,10,34,8,1,0,0],["2025-10-01",6676,58695355,53,10,34,8,1,0,0],["2025-10-01",2443,58687280,53,10,34,8,1,0,0],["2025-10-01",2262,58679870,53,10,34,8,1,0,0],["2025-10-01",2262,58679870,53,10,34,8,1,0,0],["2025-10-01",1327,58668799,53,10,34,8,1,0,0],["2025-10-01",1663,58644115,53,10,34,8,1,0,0],["2025-10-01",190,58597689,53,10,34,8,1,0,0],["2025-10-01",1711,58578698,53,10,34,8,1,0,0],["2025-10-01",1529,58572194,53,10,34,8,1,0,0],["2025-10-01",13679,58567472,53,10,34,8,1,0,0],["2025-10-01",549,58564025,53,10,34,8,1,0,0],["2025-10-01",2132,58561479,53,10,34,8,1,0,0],["2025-10-01",1973,58524151,53,10,34,8,1,0,0],["2025-10-01",5921,58488726,53,10,34,8,1,0,0],["2025-10-01",1742,58486854,53,10,34,8,1,0,0],["2025-10-01",2053,58478812,53,10,34,8,1,0,0],["2025-10-01",1832,58449479,53,10,34,8,1,0,0],["2025-10-01",7910,58435132,53,10,34,8,1,0,0],["2025-10-01",2601,58405375,53,10,34,8,1,0,0],["2025-10-01",1814,58359077,53,10,34,8,1,0,0],["2025-10-01",1469,58357617,53,10,34,8,1,0,0],["2025-10-01",7835,58342190,53,10,34,8,1,0,0],["2025-10-01",6344,58327973,53,10,34,8,1,0,0],["2025-10-01",2187,58305603,53,10,34,8,1,0,0],["2025-10-01",6652,58287888,53,10,34,8,1,0,0],["2025-10-01",11651,58215118,53,10,34,8,1,0,0],["2025-10-01",1260,58214525,53,10,34,8,1,0,0],["2025-10-01",2614,58178488,53,10,34,8,1,0,0],["2025-10-01",1517,58164221,53,10,34,8,1,0,0],["2025-10-01",1598,58148209,53,10,34,8,1,0,0],["2025-10-01",2307,58144605,53,10,34,8,1,0,0],["2025-10-01",2273,58140674,53,10,34,8,1,0,0],["2025-10-01",11001,58116157,53,10,34,8,1,0,0],["2025-10-01",2312,58094844,53,10,34,8,1,0,0],["2025-10-01",2142,58090771,53,10,34,8,1,0,0],["2025-10-01",2634,58072781,53,10,34,8,1,0,0],["2025-10-01",8916,58066140,53,10,34,8,1,0,0],["2025-10-01",10471,58059315,53,10,34,8,1,0,0],["2025-10-01",1714,58050322,53,10,34,8,1,0,0],["2025-10-01",2592,58036376,53,10,34,8,1,0,0],["2025-10-01",3036,58033395,53,10,34,8,1,0,0],["2025-10-01",4955,58018949,53,10,34,8,1,0,0],["2025-10-01",1891,57993769,53,10,34,8,1,0,0],["2025-10-01",4558,57972006,53,10,34,8,1,0,0],["2025-10-01",2626,57944009,53,10,34,8,1,0,0],["2025-10-01",1403,57939649,53,10,34,8,1,0,0],["2025-10-01",2597,57934888,53,10,34,8,1,0,0],["2025-10-01",1787,57918135,53,10,34,8,1,0,0],["2025-10-01",1493,57906572,53,10,34,8,1,0,0],["2025-10-01",5255,57895208,53,10,34,8,1,0,0],["2025-10-01",10624,57877732,53,10,34,8,1,0,0],["2025-10-01",4212,57875532,53,10,34,8,1,0,0],["2025-10-01",2456,57873069,53,10,34,8,1,0,0],["2025-10-01",1635,57868644,53,10,34,8,1,0,0],["2025-10-01",1875,57868447,53,10,34,8,1,0,0],["2025-10-01",1890,57867142,53,10,34,8,1,0,0],["2025-10-01",4570,57841116,53,10,34,8,1,0,0],["2025-10-01",7826,57830695,53,10,34,8,1,0,0],["2025-10-01",6983,57825337,53,10,34,8,1,0,0],["2025-10-01",8536,57815380,53,10,34,8,1,0,0],["2025-10-01",2237,57809970,53,10,34,8,1,0,0],["2025-10-01",1616,57796955,53,10,34,8,1,0,0],["2025-10-01",2383,57784463,53,10,34,8,1,0,0],["2025-10-01",4050,57763811,53,10,34,8,1,0,0],["2025-10-01",5187,57709367,53,10,34,8,1,0,0],["2025-10-01",4741,57688203,53,10,34,8,1,0,0],["2025-10-01",8166,57685422,53,10,34,8,1,0,0],["2025-10-01",2230,57674016,53,10,34,8,1,0,0],["2025-10-01",4544,57661297,53,10,34,8,1,0,0],["2025-10-01",1288,57659215,53,10,34,8,1,0,0],["2025-10-01",2703,57649455,53,10,34,8,1,0,0],["2025-10-01",14008,57642766,53,10,34,8,1,0,0],["2025-10-01",1474,57638624,53,10,34,8,1,0,0],["2025-10-01",1671,57624928,53,10,34,8,1,0,0],["2025-10-01",8973,57623638,53,10,34,8,1,0,0],["2025-10-01",2194,57614158,53,10,34,8,1,0,0],["2025-10-01",8006,57611183,53,10,34,8,1,0,0],["2025-10-01",6556,57569418,53,10,34,8,1,0,0],["2025-10-01",2432,57566678,53,10,34,8,1,0,0],["2025-10-01",2296,57547987,53,10,34,8,1,0,0],["2025-10-01",6442,57534534,53,10,34,8,1,0,0],["2025-10-01",6385,57533751,53,10,34,8,1,0,0],["2025-10-01",2291,57519546,53,10,34,8,1,0,0],["2025-10-01",1905,57517990,53,10,34,8,1,0,0],["2025-10-01",2447,57500040,53,10,34,8,1,0,0],["2025-10-01",1338,57469741,53,10,34,8,1,0,0],["2025-10-01",2292,57439494,53,10,34,8,1,0,0],["2025-10-01",1461,57427905,53,10,34,8,1,0,0],["2025-10-01",1721,57369219,53,10,34,8,1,0,0],["2025-10-01",209,57368720,53,10,34,8,1,0,0],["2025-10-01",2717,57351196,53,10,34,8,1,0,0],["2025-10-01",2658,57317842,53,10,34,8,1,0,0],["2025-10-01",10898,57305088,53,10,34,8,1,0,0],["2025-10-01",2118,57297855,53,10,34,8,1,0,0],["2025-10-01",10855,57293230,53,10,34,8,1,0,0],["2025-10-01",2352,57287800,53,10,34,8,1,0,0],["2025-10-01",2143,57266516,53,10,34,8,1,0,0],["2025-10-01",8911,57259219,53,10,34,8,1,0,0],["2025-10-01",5705,57222048,53,10,34,8,1,0,0],["2025-10-01",8182,57186877,53,10,34,8,1,0,0],["2025-10-01",5555,57177049,53,10,34,8,1,0,0],["2025-10-01",6505,57172680,53,10,34,8,1,0,0],["2025-10-01",6477,57171014,53,10,34,8,1,0,0],["2025-10-01",2134,57165341,53,10,34,8,1,0,0],["2025-10-01",2705,57157791,53,10,34,8,1,0,0],["2025-10-01",2590,57134224,53,10,34,8,1,0,0],["2025-10-01",2241,57110378,53,10,34,8,1,0,0],["2025-10-01",2351,57108036,53,10,34,8,1,0,0],["2025-10-01",2308,57097019,53,10,34,8,1,0,0],["2025-10-01",7865,57093472,53,10,34,8,1,0,0],["2025-10-01",1386,57073008,53,10,34,8,1,0,0],["2025-10-01",1964,57036592,53,10,34,8,1,0,0],["2025-10-01",8852,57029372,53,10,34,8,1,0,0],["2025-10-01",5453,57015965,53,10,34,8,1,0,0],["2025-10-01",172,57011956,53,10,34,8,1,0,0],["2025-10-01",4337,57006236,53,10,34,8,1,0,0],["2025-10-01",5931,56991486,53,10,34,8,1,0,0],["2025-10-01",3295,56957568,53,10,34,8,1,0,0],["2025-10-01",1730,56950398,53,10,34,8,1,0,0],["2025-10-01",1826,56947844,53,10,34,8,1,0,0],["2025-10-01",8121,56890776,53,10,34,8,1,0,0],["2025-10-01",2669,56884705,53,10,34,8,1,0,0],["2025-10-01",2338,56881870,53,10,34,8,1,0,0],["2025-10-01",7823,56869063,53,10,34,8,1,0,0],["2025-10-01",6492,56828902,53,10,34,8,1,0,0],["2025-10-01",2333,56802361,53,10,34,8,1,0,0],["2025-10-01",2614,56752660,53,10,34,8,1,0,0],["2025-10-01",177,56735224,53,10,34,8,1,0,0],["2025-10-01",5527,56729127,53,10,34,8,1,0,0],["2025-10-01",8974,56708218,53,10,34,8,1,0,0],["2025-10-01",2350,56693731,53,10,34,8,1,0,0],["2025-10-01",1665,56686177,53,10,34,8,1,0,0],["2025-10-01",6785,56673251,53,10,34,8,1,0,0],["2025-10-01",2694,56633259,53,10,34,8,1,0,0],["2025-10-01",1422,56614467,53,10,34,8,1,0,0],["2025-10-01",2390,56594915,53,10,34,8,1,0,0],["2025-10-01",1936,56589107,53,10,34,8,1,0,0],["2025-10-01",7009,56565575,53,10,34,8,1,0,0],["2025-10-01",3186,56560993,53,10,34,8,1,0,0],["2025-10-01",3095,56549822,53,10,34,8,1,0,0],["2025-10-01",8841,56546828,53,10,34,8,1,0,0],["2025-10-01",8187,56546197,53,10,34,8,1,0,0],["2025-10-01",7363,56544687,53,10,34,8,1,0,0],["2025-10-01",4709,56529044,53,10,34,8,1,0,0],["2025-10-01",2029,56524691,53,10,34,8,1,0,0],["2025-10-01",5359,56509875,53,10,34,8,1,0,0],["2025-10-01",1867,56504564,53,10,34,8,1,0,0],["2025-10-01",1803,56501068,53,10,34,8,1,0,0],["2025-10-01",6307,56499209,53,10,34,8,1,0,0],["2025-10-01",1578,56472522,53,10,34,8,1,0,0],["2025-10-01",2726,56470103,53,10,34,8,1,0,0],["2025-10-01",1715,56458549,53,10,34,8,1,0,0],["2025-10-01",4234,56445350,53,10,34,8,1,0,0],["2025-10-01",7857,56430557,53,10,34,8,1,0,0],["2025-10-01",2485,56423528,53,10,34,8,1,0,0],["2025-10-01",2531,56398283,53,10,34,8,1,0,0],["2025-10-01",2153,56391172,53,10,34,8,1,0,0],["2025-10-01",1459,56390890,53,10,34,8,1,0,0],["2025-10-01",7525,56352851,53,10,34,8,1,0,0],["2025-10-01",10484,56339166,53,10,34,8,1,0,0],["2025-10-01",7841,56295877,53,10,34,8,1,0,0],["2025-10-01",2208,56264295,53,10,34,8,1,0,0],["2025-10-01",11380,56264075,53,10,34,8,1,0,0],["2025-10-01",1834,56256124,53,10,34,8,1,0,0],["2025-10-01",4926,56252750,53,10,34,8,1,0,0],["2025-10-01",2602,56251622,53,10,34,8,1,0,0],["2025-10-01",2240,56251264,53,10,34,8,1,0,0],["2025-10-01",10342,56238927,53,10,34,8,1,0,0],["2025-10-01",4628,56173177,53,10,34,8,1,0,0],["2025-10-01",1291,56153552,53,10,34,8,1,0,0],["2025-10-01",2622,56130938,53,10,34,8,1,0,0],["2025-10-01",1716,56123178,53,10,34,8,1,0,0],["2025-10-01",2211,56119082,53,10,34,8,1,0,0],["2025-10-01",2547,56091113,53,10,34,8,1,0,0],["2025-10-01",1337,56076560,53,10,34,8,1,0,0],["2025-10-01",1657,56058174,53,10,34,8,1,0,0],["2025-10-01",1848,56028496,53,10,34,8,1,0,0],["2025-10-01",5408,56022650,53,10,34,8,1,0,0],["2025-10-01",2195,56002352,53,10,34,8,1,0,0],["2025-10-01",1489,55942553,53,10,34,8,1,0,0],["2025-10-01",682,55901701,53,10,34,8,1,0,0],["2025-10-01",7956,55858840,53,10,34,8,1,0,0],["2025-10-01",2722,55839981,53,10,34,8,1,0,0],["2025-10-01",1656,55816757,53,10,34,8,1,0,0],["2025-10-01",1654,55804128,53,10,34,8,1,0,0],["2025-10-01",1398,55802076,53,10,34,8,1,0,0],["2025-10-01",2087,55750230,53,10,34,8,1,0,0],["2025-10-01",2723,55709130,53,10,34,8,1,0,0],["2025-10-01",2099,55707856,53,10,34,8,1,0,0],["2025-10-01",1571,55698080,53,10,34,8,1,0,0],["2025-10-01",6826,55692384,53,10,34,8,1,0,0],["2025-10-01",3967,55674800,53,10,34,8,1,0,0],["2025-10-01",2720,55671983,53,10,34,8,1,0,0],["2025-10-01",4403,55666913,53,10,34,8,1,0,0],["2025-10-01",2625,55657243,53,10,34,8,1,0,0],["2025-10-01",2521,55581193,53,10,34,8,1,0,0],["2025-10-01",1374,55566714,53,10,34,8,1,0,0],["2025-10-01",5425,55559254,53,10,34,8,1,0,0],["2025-10-01",4229,55503462,53,10,34,8,1,0,0],["2025-10-01",8228,55470260,53,10,34,8,1,0,0],["2025-10-01",4818,55449841,53,10,34,8,1,0,0],["2025-10-01",11166,55436945,53,10,34,8,1,0,0],["2025-10-01",1677,55414049,53,10,34,8,1,0,0],["2025-10-01",2035,55394035,53,10,34,8,1,0,0],["2025-10-01",3310,55393676,53,10,34,8,1,0,0],["2025-10-01",2749,55386960,53,10,34,8,1,0,0],["2025-10-01",1931,55342730,53,10,34,8,1,0,0],["2025-10-01",148,55341179,53,10,34,8,1,0,0],["2025-10-01",1839,55329081,53,10,34,8,1,0,0],["2025-10-01",1411,55273900,53,10,34,8,1,0,0],["2025-10-01",6486,55272739,53,10,34,8,1,0,0],["2025-10-01",1961,55268400,53,10,34,8,1,0,0],["2025-10-01",7816,55229517,53,10,34,8,1,0,0],["2025-10-01",6242,55220989,53,10,34,8,1,0,0],["2025-10-01",4701,55218148,53,10,34,8,1,0,0],["2025-10-01",11438,55216370,53,10,34,8,1,0,0],["2025-10-01",1443,55205200,53,10,34,8,1,0,0],["2025-10-01",10341,55204546,53,10,34,8,1,0,0],["2025-10-01",1399,55202552,53,10,34,8,1,0,0],["2025-10-01",1668,55195554,53,10,34,8,1,0,0],["2025-10-01",1464,55185542,53,10,34,8,1,0,0],["2025-10-01",3312,55164953,53,10,34,8,1,0,0],["2025-10-01",4500,55145608,53,10,34,8,1,0,0],["2025-10-01",2146,55118274,53,10,34,8,1,0,0],["2025-10-01",9360,55096994,53,10,34,8,1,0,0],["2025-10-01",1735,55096137,53,10,34,8,1,0,0],["2025-10-01",2740,55072474,53,10,34,8,1,0,0],["2025-10-01",2322,55044253,53,10,34,8,1,0,0],["2025-10-01",2189,55035534,53,10,34,8,1,0,0],["2025-10-01",10101,55032300,53,10,34,8,1,0,0],["2025-10-01",223,55032101,53,10,34,8,1,0,0],["2025-10-01",2450,55002076,53,10,34,8,1,0,0],["2025-10-01",3051,54998693,53,10,34,8,1,0,0],["2025-10-01",1574,54978935,53,10,34,8,1,0,0],["2025-10-01",2200,54975302,53,10,34,8,1,0,0],["2025-10-01",5869,54914667,53,10,34,8,1,0,0],["2025-10-01",4751,54909685,53,10,34,8,1,0,0],["2025-10-01",6565,54878597,53,10,34,8,1,0,0],["2025-10-01",2641,54867788,53,10,34,8,1,0,0],["2025-10-01",3532,54863779,53,10,34,8,1,0,0],["2025-10-01",2120,54862508,53,10,34,8,1,0,0],["2025-10-01",1670,54852405,53,10,34,8,1,0,0],["2025-10-01",9621,54816138,53,10,34,8,1,0,0],["2025-10-01",1275,54810481,53,10,34,8,1,0,0],["2025-10-01",10369,54807057,53,10,34,8,1,0,0],["2025-10-01",4956,54805935,53,10,34,8,1,0,0],["2025-10-01",1649,54783045,53,10,34,8,1,0,0],["2025-10-01",2271,54768618,53,10,34,8,1,0,0],["2025-10-01",2519,54753309,53,10,34,8,1,0,0],["2025-10-01",1452,54743468,53,10,34,8,1,0,0],["2025-10-01",164,54698024,53,10,34,8,1,0,0],["2025-10-01",2074,54667904,53,10,34,8,1,0,0],["2025-10-01",1638,54650613,53,10,34,8,1,0,0],["2025-10-01",2339,54650378,53,10,34,8,1,0,0],["2025-10-01",4008,54637051,53,10,34,8,1,0,0],["2025-10-01",8079,54608002,53,10,34,8,1,0,0],["2025-10-01",3317,54577578,53,10,34,8,1,0,0],["2025-10-01",1706,54552261,53,10,34,8,1,0,0],["2025-10-01",1409,54548747,53,10,34,8,1,0,0],["2025-10-01",1424,54537491,53,10,34,8,1,0,0],["2025-10-01",7374,54519801,53,10,34,8,1,0,0],["2025-10-01",2303,54513562,53,10,34,8,1,0,0],["2025-10-01",10029,54512220,53,10,34,8,1,0,0],["2025-10-01",7980,54497247,53,10,34,8,1,0,0],["2025-10-01",2324,54477387,53,10,34,8,1,0,0],["2025-10-01",1993,54473926,53,10,34,8,1,0,0],["2025-10-01",3197,54431663,53,10,34,8,1,0,0],["2025-10-01",2088,54373652,53,10,34,8,1,0,0],["2025-10-01",1623,54333308,53,10,34,8,1,0,0],["2025-10-01",2496,54313396,53,10,34,8,1,0,0],["2025-10-01",6100,54299408,53,10,34,8,1,0,0],["2025-10-01",1992,54221381,53,10,34,8,1,0,0],["2025-10-01",3286,54207679,53,10,34,8,1,0,0],["2025-10-01",1280,54182623,53,10,34,8,1,0,0],["2025-10-01",1621,54169854,53,10,34,8,1,0,0],["2025-10-01",2161,54114631,53,10,34,8,1,0,0],["2025-10-01",2435,54099626,53,10,34,8,1,0,0],["2025-10-01",1537,54097849,53,10,34,8,1,0,0],["2025-10-01",1546,54061528,53,10,34,8,1,0,0],["2025-10-01",4326,54032506,53,10,34,8,1,0,0],["2025-10-01",1498,54013911,53,10,34,8,1,0,0],["2025-10-01",7169,54007806,53,10,34,8,1,0,0],["2025-10-01",1840,53983758,53,10,34,8,1,0,0],["2025-10-01",3349,53948352,53,10,34,8,1,0,0],["2025-10-01",2009,53934840,53,10,34,8,1,0,0],["2025-10-01",2554,53933033,53,10,34,8,1,0,0],["2025-10-01",6751,53920947,53,10,34,8,1,0,0],["2025-10-01",208,53888106,53,10,34,8,1,0,0],["2025-10-01",2071,53879132,53,10,34,8,1,0,0],["2025-10-01",4082,53858593,53,10,34,8,1,0,0],["2025-10-01",7065,53856206,53,10,34,8,1,0,0],["2025-10-01",1373,53822215,53,10,34,8,1,0,0],["2025-10-01",2037,53804622,53,10,34,8,1,0,0],["2025-10-01",1939,53800456,53,10,34,8,1,0,0],["2025-10-01",1503,53790395,53,10,34,8,1,0,0],["2025-10-01",1888,53781953,53,10,34,8,1,0,0],["2025-10-01",2007,53751766,53,10,34,8,1,0,0],["2025-10-01",5932,53746902,53,10,34,8,1,0,0],["2025-10-01",683,53737036,53,10,34,8,1,0,0],["2025-10-01",1952,53682304,53,10,34,8,1,0,0],["2025-10-01",4920,53665661,53,10,34,8,1,0,0],["2025-10-01",2197,53652016,53,10,34,8,1,0,0],["2025-10-01",1636,53647597,53,10,34,8,1,0,0],["2025-10-01",9881,53643357,53,10,34,8,1,0,0],["2025-10-01",2279,53641826,53,10,34,8,1,0,0],["2025-10-01",4009,53596840,53,10,34,8,1,0,0],["2025-10-01",1360,53596753,53,10,34,8,1,0,0],["2025-10-01",5759,53566343,53,10,34,8,1,0,0],["2025-10-01",1868,53565980,53,10,34,8,1,0,0],["2025-10-01",8037,53560181,53,10,34,8,1,0,0],["2025-10-01",3334,53550583,53,10,34,8,1,0,0],["2025-10-01",2063,53528590,53,10,34,8,1,0,0],["2025-10-01",2685,53524855,53,10,34,8,1,0,0],["2025-10-01",1560,53468667,53,10,34,8,1,0,0],["2025-10-01",1882,53421109,53,10,34,8,1,0,0],["2025-10-01",9190,53415121,53,10,34,8,1,0,0],["2025-10-01",2546,53410664,53,10,34,8,1,0,0],["2025-10-01",1739,53385190,53,10,34,8,1,0,0],["2025-10-01",1913,53372219,53,10,34,8,1,0,0],["2025-10-01",2191,53368470,53,10,34,8,1,0,0],["2025-10-01",1367,53347152,53,10,34,8,1,0,0],["2025-10-01",1710,53320152,53,10,34,8,1,0,0],["2025-10-01",2131,53316546,53,10,34,8,1,0,0],["2025-10-01",1319,53244015,53,10,34,8,1,0,0],["2025-10-01",2294,53219185,53,10,34,8,1,0,0],["2025-10-01",90,53217812,7,10,28,8,1,0,0],["2025-10-01",2465,53207987,53,10,34,8,1,0,0],["2025-10-01",4646,53206237,53,10,34,8,1,0,0],["2025-10-01",4876,53202955,53,10,34,8,1,0,0],["2025-10-01",5316,53164315,53,10,34,8,1,0,0],["2025-10-01",4302,53158528,53,10,34,8,1,0,0],["2025-10-01",8771,53128106,53,10,34,8,1,0,0],["2025-10-01",10093,53104849,53,10,34,8,1,0,0],["2025-10-01",3273,53094171,53,10,34,8,1,0,0],["2025-10-01",1384,53062667,53,10,34,8,1,0,0],["2025-10-01",9635,53061159,53,10,34,8,1,0,0],["2025-10-01",154,53052249,53,10,34,8,1,0,0],["2025-10-01",6067,53040811,53,10,34,8,1,0,0],["2025-10-01",1568,53028625,53,10,34,8,1,0,0],["2025-10-01",4224,53028511,53,10,34,8,1,0,0],["2025-10-01",11317,53019481,53,10,34,8,1,0,0],["2025-10-01",10942,52973459,53,10,34,8,1,0,0],["2025-10-01",11447,52965775,53,10,34,8,1,0,0],["2025-10-01",7211,52958076,53,10,34,8,1,0,0],["2025-10-01",1562,52897678,53,10,34,8,1,0,0],["2025-10-01",1532,52880554,53,10,34,8,1,0,0],["2025-10-01",2330,52859971,53,10,34,8,1,0,0],["2025-10-01",1822,52857717,53,10,34,8,1,0,0],["2025-10-01",7866,52839421,53,10,34,8,1,0,0],["2025-10-01",3214,52823249,53,10,34,8,1,0,0],["2025-10-01",13595,52807963,53,10,34,8,1,0,0],["2025-10-01",7109,52776247,53,10,34,8,1,0,0],["2025-10-01",2555,52766166,53,10,34,8,1,0,0],["2025-10-01",7929,52762412,53,10,34,8,1,0,0],["2025-10-01",10808,52751307,53,10,34,8,1,0,0],["2025-10-01",6843,52735294,53,10,34,8,1,0,0],["2025-10-01",2632,52733217,53,10,34,8,1,0,0],["2025-10-01",4196,52724206,53,10,34,8,1,0,0],["2025-10-01",6198,52706621,53,10,34,8,1,0,0],["2025-10-01",7939,52681461,53,10,34,8,1,0,0],["2025-10-01",5289,52653604,53,10,34,8,1,0,0],["2025-10-01",2607,52625026,53,10,34,8,1,0,0],["2025-10-01",14113,52610237,53,10,34,8,1,0,0],["2025-10-01",2264,52576944,53,10,34,8,1,0,0],["2025-10-01",3600,52541237,53,10,34,8,1,0,0],["2025-10-01",1769,52539126,53,10,34,8,1,0,0],["2025-10-01",1566,52535462,53,10,34,8,1,0,0],["2025-10-01",2286,52517338,53,10,34,8,1,0,0],["2025-10-01",8297,52500804,53,10,34,8,1,0,0],["2025-10-01",2582,52439942,53,10,34,8,1,0,0],["2025-10-01",2204,52428786,53,10,34,8,1,0,0],["2025-10-01",237,52418098,53,10,34,8,1,0,0],["2025-10-01",2503,52397178,53,10,34,8,1,0,0],["2025-10-01",1778,52348830,53,10,34,8,1,0,0],["2025-10-01",1941,52341865,53,10,34,8,1,0,0],["2025-10-01",8965,52327005,53,10,34,8,1,0,0],["2025-10-01",5454,52307305,53,10,34,8,1,0,0],["2025-10-01",1864,52275912,53,10,34,8,1,0,0],["2025-10-01",1924,52246243,53,10,34,8,1,0,0],["2025-10-01",3977,52228123,53,10,34,8,1,0,0],["2025-10-01",4135,52206631,53,10,34,8,1,0,0],["2025-10-01",1959,52204032,53,10,34,8,1,0,0],["2025-10-01",2369,52188234,53,10,34,8,1,0,0],["2025-10-01",1524,52154495,53,10,34,8,1,0,0],["2025-10-01",8029,52150194,53,10,34,8,1,0,0],["2025-10-01",1967,52134348,53,10,34,8,1,0,0],["2025-10-01",1997,52101287,53,10,34,8,1,0,0],["2025-10-01",1356,52062753,53,10,34,8,1,0,0],["2025-10-01",1773,52048859,53,10,34,8,1,0,0],["2025-10-01",2662,52036412,53,10,34,8,1,0,0],["2025-10-01",178,52006130,53,10,34,8,1,0,0],["2025-10-01",5182,52000206,53,10,34,8,1,0,0],["2025-10-01",1511,51991131,53,10,34,8,1,0,0],["2025-10-01",9016,51984818,53,10,34,8,1,0,0],["2025-10-01",8453,51977380,53,10,34,8,1,0,0],["2025-10-01",9951,51956070,53,10,34,8,1,0,0],["2025-10-01",2154,51939635,53,10,34,8,1,0,0],["2025-10-01",1355,51936404,53,10,34,8,1,0,0],["2025-10-01",6040,51910438,53,10,34,8,1,0,0],["2025-10-01",2141,51899536,53,10,34,8,1,0,0],["2025-10-01",10314,51880564,53,10,34,8,1,0,0],["2025-10-01",2013,51876355,53,10,34,8,1,0,0],["2025-10-01",2112,51836021,53,10,34,8,1,0,0],["2025-10-01",2085,51834123,53,10,34,8,1,0,0],["2025-10-01",1776,51791926,53,10,34,8,1,0,0],["2025-10-01",2631,51777325,53,10,34,8,1,0,0],["2025-10-01",2068,51763987,53,10,34,8,1,0,0],["2025-10-01",1468,51758803,53,10,34,8,1,0,0],["2025-10-01",1575,51727212,53,10,34,8,1,0,0],["2025-10-01",7037,51723530,53,10,34,8,1,0,0],["2025-10-01",3280,51708048,53,10,34,8,1,0,0],["2025-10-01",2346,51698091,53,10,34,8,1,0,0],["2025-10-01",7906,51691102,53,10,34,8,1,0,0],["2025-10-01",4488,51691015,53,10,34,8,1,0,0],["2025-10-01",1641,51682888,53,10,34,8,1,0,0],["2025-10-01",1680,51636238,53,10,34,8,1,0,0],["2025-10-01",2155,51584634,53,10,34,8,1,0,0],["2025-10-01",2207,51573896,53,10,34,8,1,0,0],["2025-10-01",5870,51567571,53,10,34,8,1,0,0],["2025-10-01",1296,51552034,53,10,34,8,1,0,0],["2025-10-01",7775,51546545,53,10,34,8,1,0,0],["2025-10-01",1297,51544437,53,10,34,8,1,0,0],["2025-10-01",6490,51527289,53,10,34,8,1,0,0],["2025-10-01",2615,51511266,53,10,34,8,1,0,0],["2025-10-01",6858,51485000,53,10,34,8,1,0,0],["2025-10-01",4721,51475586,53,10,34,8,1,0,0],["2025-10-01",2476,51465388,53,10,34,8,1,0,0],["2025-10-01",1322,51458223,53,10,34,8,1,0,0],["2025-10-01",10074,51448522,53,10,34,8,1,0,0],["2025-10-01",1861,51446050,53,10,34,8,1,0,0],["2025-10-01",1737,51443011,53,10,34,8,1,0,0],["2025-10-01",2711,51440271,53,10,34,8,1,0,0],["2025-10-01",5129,51374004,53,10,34,8,1,0,0],["2025-10-01",9051,51370666,53,10,34,8,1,0,0],["2025-10-01",2217,51356753,53,10,34,8,1,0,0],["2025-10-01",4643,51347913,53,10,34,8,1,0,0],["2025-10-01",2320,51335244,53,10,34,8,1,0,0],["2025-10-01",9634,51318067,53,10,34,8,1,0,0],["2025-10-01",6488,51317388,53,10,34,8,1,0,0],["2025-10-01",6233,51302114,53,10,34,8,1,0,0],["2025-10-01",2366,51260585,53,10,34,8,1,0,0],["2025-10-01",10368,51257216,53,10,34,8,1,0,0],["2025-10-01",2463,51238331,53,10,34,8,1,0,0],["2025-10-01",2367,51225683,53,10,34,8,1,0,0],["2025-10-01",1738,51171485,53,10,34,8,1,0,0],["2025-10-01",7034,51166094,53,10,34,8,1,0,0],["2025-10-01",4882,51150421,53,10,34,8,1,0,0],["2025-10-01",7871,51137330,53,10,34,8,1,0,0],["2025-10-01",3176,51117571,53,10,34,8,1,0,0],["2025-10-01",4305,51102519,53,10,34,8,1,0,0],["2025-10-01",2482,51042205,53,10,34,8,1,0,0],["2025-10-01",2311,51040234,53,10,34,8,1,0,0],["2025-10-01",1642,51038768,53,10,34,8,1,0,0],["2025-10-01",1689,51038568,53,10,34,8,1,0,0],["2025-10-01",2542,51029124,53,10,34,8,1,0,0],["2025-10-01",10333,51024228,53,10,34,8,1,0,0],["2025-10-01",2172,51015598,53,10,34,8,1,0,0],["2025-10-01",9707,51001429,53,10,34,8,1,0,0],["2025-10-01",6009,50979708,53,10,34,8,1,0,0],["2025-10-01",2306,50958268,53,10,34,8,1,0,0],["2025-10-01",7894,50941653,53,10,34,8,1,0,0],["2025-10-01",2278,50939453,53,10,34,8,1,0,0],["2025-10-01",2451,50935159,53,10,34,8,1,0,0],["2025-10-01",2678,50912222,53,10,34,8,1,0,0],["2025-10-01",1645,50867822,53,10,34,8,1,0,0],["2025-10-01",6919,50846104,53,10,34,8,1,0,0],["2025-10-01",689,50842927,53,10,34,8,1,0,0],["2025-10-01",1305,50829509,53,10,34,8,1,0,0],["2025-10-01",7224,50829363,53,10,34,8,1,0,0],["2025-10-01",10349,50812786,53,10,34,8,1,0,0],["2025-10-01",4999,50796090,53,10,34,8,1,0,0],["2025-10-01",1894,50793031,53,10,34,8,1,0,0],["2025-10-01",1326,50792802,53,10,34,8,1,0,0],["2025-10-01",1295,50776862,53,10,34,8,1,0,0],["2025-10-01",4389,50730071,53,10,34,8,1,0,0],["2025-10-01",9942,50724207,53,10,34,8,1,0,0],["2025-10-01",9252,50707146,53,10,34,8,1,0,0],["2025-10-01",2167,50667315,53,10,34,8,1,0,0],["2025-10-01",8170,50636181,53,10,34,8,1,0,0],["2025-10-01",1577,50629802,53,10,34,8,1,0,0],["2025-10-01",2693,50622021,53,10,34,8,1,0,0],["2025-10-01",10120,50615450,53,10,34,8,1,0,0],["2025-10-01",2628,50607331,53,10,34,8,1,0,0],["2025-10-01",1369,50574441,53,10,34,8,1,0,0],["2025-10-01",2331,50567554,53,10,34,8,1,0,0],["2025-10-01",2670,50535214,53,10,34,8,1,0,0],["2025-10-01",2130,50486935,53,10,34,8,1,0,0],["2025-10-01",10362,50477578,53,10,34,8,1,0,0],["2025-10-01",2708,50465153,53,10,34,8,1,0,0],["2025-10-01",2362,50453788,53,10,34,8,1,0,0],["2025-10-01",2021,50441519,53,10,34,8,1,0,0],["2025-10-01",2003,50400658,53,10,34,8,1,0,0],["2025-10-01",2030,50338321,53,10,34,8,1,0,0],["2025-10-01",7254,50328077,53,10,34,8,1,0,0],["2025-10-01",7834,50304266,53,10,34,8,1,0,0],["2025-10-01",1415,50294075,53,10,34,8,1,0,0],["2025-10-01",6598,50289670,53,10,34,8,1,0,0],["2025-10-01",2610,50264771,53,10,34,8,1,0,0],["2025-10-01",1873,50253866,53,10,34,8,1,0,0],["2025-10-01",4355,50251632,53,10,34,8,1,0,0],["2025-10-01",7714,50243455,53,10,34,8,1,0,0],["2025-10-01",7078,50236033,53,10,34,8,1,0,0],["2025-10-01",7291,50220054,53,10,34,8,1,0,0],["2025-10-01",3159,50170893,53,10,34,8,1,0,0],["2025-10-01",5344,50140046,53,10,34,8,1,0,0],["2025-10-01",1572,50129097,53,10,34,8,1,0,0],["2025-10-01",2148,50125516,53,10,34,8,1,0,0],["2025-10-01",1827,50099331,53,10,34,8,1,0,0],["2025-10-01",2127,50098090,53,10,34,8,1,0,0],["2025-10-01",1789,50085512,53,10,34,8,1,0,0],["2025-10-01",1522,50072475,53,10,34,8,1,0,0],["2025-10-01",2044,50070235,53,10,34,8,1,0,0],["2025-10-01",8603,50062827,53,10,34,8,1,0,0],["2025-10-01",2079,50056708,53,10,34,8,1,0,0],["2025-10-01",5811,50008315,53,10,34,8,1,0,0],["2025-10-01",8830,50007485,53,10,34,8,1,0,0],["2025-10-01",8527,49966497,53,10,34,8,1,0,0],["2025-10-01",2301,49953628,53,10,34,8,1,0,0],["2025-10-01",5276,49950636,53,10,34,8,1,0,0],["2025-10-01",2433,49897719,53,10,34,8,1,0,0],["2025-10-01",11388,49888194,53,10,34,8,1,0,0],["2025-10-01",1311,49796164,53,10,34,8,1,0,0],["2025-10-01",5997,49784208,53,10,34,8,1,0,0],["2025-10-01",4728,49775780,53,10,34,8,1,0,0],["2025-10-01",3641,49764977,53,10,34,8,1,0,0],["2025-10-01",2179,49757828,53,10,34,8,1,0,0],["2025-10-01",4060,49748767,53,10,34,8,1,0,0],["2025-10-01",2674,49732063,53,10,34,8,1,0,0],["2025-10-01",5618,49714895,53,10,34,8,1,0,0],["2025-10-01",1958,49710522,53,10,34,8,1,0,0],["2025-10-01",1968,49642329,53,10,34,8,1,0,0],["2025-10-01",1332,49630668,53,10,34,8,1,0,0],["2025-10-01",1634,49626089,53,10,34,8,1,0,0],["2025-10-01",1919,49609567,53,10,34,8,1,0,0],["2025-10-01",7143,49597297,53,10,34,8,1,0,0],["2025-10-01",1509,49585337,53,10,34,8,1,0,0],["2025-10-01",9209,49563724,53,10,34,8,1,0,0],["2025-10-01",2493,49551812,53,10,34,8,1,0,0],["2025-10-01",2977,49534612,53,10,34,8,1,0,0],["2025-10-01",6901,49520099,53,10,34,8,1,0,0],["2025-10-01",3326,49503645,53,10,34,8,1,0,0],["2025-10-01",2556,49487200,53,10,34,8,1,0,0],["2025-10-01",3171,49482737,53,10,34,8,1,0,0],["2025-10-01",1622,49464856,53,10,34,8,1,0,0],["2025-10-01",3140,49448447,53,10,34,8,1,0,0],["2025-10-01",6131,49444177,53,10,34,8,1,0,0],["2025-10-01",199,49411459,53,10,34,8,1,0,0],["2025-10-01",1316,49405186,53,10,34,8,1,0,0],["2025-10-01",13593,49399496,53,10,34,8,1,0,0],["2025-10-01",1887,49352631,53,10,34,8,0,0,0],["2025-10-01",2043,49320933,53,10,34,8,1,0,0],["2025-10-01",10071,49317878,53,10,34,8,1,0,0],["2025-10-01",3307,49302355,53,10,34,8,1,0,0],["2025-10-01",11598,49295905,53,10,34,8,1,0,0],["2025-10-01",1744,49283708,53,10,34,8,1,0,0],["2025-10-01",3228,49256684,53,10,34,8,1,0,0],["2025-10-01",4408,49249851,53,10,34,8,1,0,0],["2025-10-01",7435,49239087,53,10,34,8,1,0,0],["2025-10-01",2643,49232928,53,10,34,8,1,0,0],["2025-10-01",8472,49220350,53,10,34,8,1,0,0],["2025-10-01",1259,49219801,53,10,34,8,1,0,0],["2025-10-01",3052,49210987,53,10,34,8,1,0,0],["2025-10-01",1375,49207127,53,10,34,8,1,0,0],["2025-10-01",58,49203537,53,10,34,8,1,0,0],["2025-10-01",5257,49198061,53,10,34,8,1,0,0],["2025-10-01",2684,49174130,53,10,34,8,1,0,0],["2025-10-01",1504,49162459,53,10,34,8,1,0,0],["2025-10-01",3369,49159607,53,10,34,8,1,0,0],["2025-10-01",9678,49134393,53,10,34,8,1,0,0],["2025-10-01",6038,49117011,53,10,34,8,1,0,0],["2025-10-01",1539,49071018,53,10,34,8,1,0,0],["2025-10-01",7044,49052342,53,10,34,8,1,0,0],["2025-10-01",8524,49041410,53,10,34,8,1,0,0],["2025-10-01",1425,49029034,53,10,34,8,1,0,0],["2025-10-01",7803,49020095,53,10,34,8,1,0,0],["2025-10-01",2378,48996922,53,10,34,8,1,0,0],["2025-10-01",2349,48986376,53,10,34,8,1,0,0],["2025-10-01",9152,48962733,53,10,34,8,1,0,0],["2025-10-01",3287,48951118,53,10,34,8,1,0,0],["2025-10-01",9212,48901284,53,10,34,8,1,0,0],["2025-10-01",7703,48899824,53,10,34,8,1,0,0],["2025-10-01",7814,48895003,53,10,34,8,1,0,0],["2025-10-01",2655,48881543,53,10,34,8,1,0,0],["2025-10-01",135,48867036,53,10,34,8,1,0,0],["2025-10-01",1534,48849256,53,10,34,8,1,0,0],["2025-10-01",8920,48834527,53,10,34,8,1,0,0],["2025-10-01",6551,48753476,53,10,34,8,1,0,0],["2025-10-01",1299,48718389,53,10,34,8,1,0,0],["2025-10-01",2500,48700580,53,10,34,8,1,0,0],["2025-10-01",10056,48694922,53,10,34,8,1,0,0],["2025-10-01",11497,48679483,53,10,34,8,1,0,0],["2025-10-01",7059,48662991,53,10,34,8,1,0,0],["2025-10-01",1250,48627830,53,10,34,8,1,0,0],["2025-10-01",1416,48611427,53,10,34,8,1,0,0],["2025-10-01",1877,48605404,53,10,34,8,1,0,0],["2025-10-01",2633,48599692,53,10,34,8,1,0,0],["2025-10-01",1909,48584920,53,10,34,8,1,0,0],["2025-10-01",4893,48569369,53,10,34,8,1,0,0],["2025-10-01",8212,48567211,53,10,34,8,1,0,0],["2025-10-01",3342,48554720,53,10,34,8,1,0,0],["2025-10-01",2225,48553628,53,10,34,8,1,0,0],["2025-10-01",4421,48540775,53,10,34,8,1,0,0],["2025-10-01",6122,48535332,53,10,34,8,1,0,0],["2025-10-01",207,48533142,53,10,34,8,1,0,0],["2025-10-01",2978,48525218,53,10,34,8,1,0,0],["2025-10-01",4735,48524064,53,10,34,8,1,0,0],["2025-10-01",2162,48497918,53,10,34,8,1,0,0],["2025-10-01",1650,48493019,53,10,34,8,1,0,0],["2025-10-01",1323,48483401,53,10,34,8,1,0,0],["2025-10-01",8061,48476423,53,10,34,8,1,0,0],["2025-10-01",7758,48469970,53,10,34,8,1,0,0],["2025-10-01",1383,48460714,53,10,34,8,1,0,0],["2025-10-01",1114,48459382,53,10,34,8,1,0,0],["2025-10-01",2399,48447895,53,10,34,8,1,0,0],["2025-10-01",8763,48447710,53,10,34,8,1,0,0],["2025-10-01",1695,48442179,53,10,34,8,1,0,0],["2025-10-01",1991,48437596,53,10,34,8,1,0,0],["2025-10-01",9706,48377584,53,10,34,8,1,0,0],["2025-10-01",1948,48362810,53,10,34,8,1,0,0],["2025-10-01",7839,48338437,53,10,34,8,1,0,0],["2025-10-01",1813,48333565,53,10,34,8,1,0,0],["2025-10-01",136,48299668,53,10,34,8,1,0,0],["2025-10-01",2110,48288916,53,10,34,8,1,0,0],["2025-10-01",10492,48260799,53,10,34,8,1,0,0],["2025-10-01",2612,48239510,53,10,34,8,1,0,0],["2025-10-01",2501,48231668,53,10,34,8,1,0,0],["2025-10-01",7817,48224805,53,10,34,8,1,0,0],["2025-10-01",10337,48224075,53,10,34,8,1,0,0],["2025-10-01",4787,48212592,53,10,34,8,1,0,0],["2025-10-01",5821,48209446,53,10,34,8,1,0,0],["2025-10-01",9027,48203091,53,10,34,8,1,0,0],["2025-10-01",1765,48185773,53,10,34,8,1,0,0],["2025-10-01",2517,48183447,53,10,34,8,1,0,0],["2025-10-01",2363,48183052,53,10,34,8,1,0,0],["2025-10-01",2663,48157159,53,10,34,8,1,0,0],["2025-10-01",2608,48153016,53,10,34,8,1,0,0],["2025-10-01",180,48152965,53,10,34,8,1,0,0],["2025-10-01",9395,48148655,53,10,34,8,1,0,0],["2025-10-01",10974,48147382,53,10,34,8,1,0,0],["2025-10-01",13590,48099064,53,10,34,8,1,0,0],["2025-10-01",1904,48069118,53,10,34,8,1,0,0],["2025-10-01",1455,48052805,53,10,34,8,1,0,0],["2025-10-01",2410,48017815,53,10,34,8,1,0,0],["2025-10-01",5706,47998643,53,10,34,8,1,0,0],["2025-10-01",1401,47995995,53,10,34,8,1,0,0],["2025-10-01",1536,47965877,53,10,34,8,1,0,0],["2025-10-01",2108,47956428,53,10,34,8,1,0,0],["2025-10-01",5881,47954288,53,10,34,8,1,0,0],["2025-10-01",4988,47950665,53,10,34,8,1,0,0],["2025-10-01",11264,47937474,53,10,34,8,1,0,0],["2025-10-01",10245,47919281,53,10,34,8,1,0,0],["2025-10-01",11382,47898311,53,10,34,8,1,0,0],["2025-10-01",2676,47893439,53,10,34,8,1,0,0],["2025-10-01",2145,47888438,53,10,34,8,1,0,0],["2025-10-01",8196,47886485,53,10,34,8,1,0,0],["2025-10-01",1785,47879228,53,10,34,8,1,0,0],["2025-10-01",1846,47821037,53,10,34,8,1,0,0],["2025-10-01",1833,47777907,53,10,34,8,1,0,0],["2025-10-01",1756,47777432,53,10,34,8,1,0,0],["2025-10-01",4990,47772607,53,10,34,8,1,0,0],["2025-10-01",10418,47736754,53,10,34,8,1,0,0],["2025-10-01",1979,47722709,53,10,34,8,1,0,0],["2025-10-01",2353,47720766,53,10,34,8,1,0,0],["2025-10-01",11133,47715694,53,10,34,8,1,0,0],["2025-10-01",3107,47705093,53,10,34,8,1,0,0],["2025-10-01",2213,47701940,53,10,34,8,1,0,0],["2025-10-01",2665,47674900,53,10,34,8,1,0,0],["2025-10-01",1343,47674860,53,10,34,8,1,0,0],["2025-10-01",5238,47663100,53,10,34,8,1,0,0],["2025-10-01",231,47651062,53,10,34,8,1,0,0],["2025-10-01",10995,47648785,53,10,34,8,1,0,0],["2025-10-01",1586,47631296,53,10,34,8,1,0,0],["2025-10-01",697,47584042,53,10,34,8,1,0,0],["2025-10-01",2487,47581143,53,10,34,8,1,0,0],["2025-10-01",5794,47544753,53,10,34,8,1,0,0],["2025-10-01",7677,47540709,53,10,34,8,1,0,0],["2025-10-01",9668,47538203,53,10,34,8,1,0,0],["2025-10-01",2259,47510997,53,10,34,8,1,0,0],["2025-10-01",8735,47504115,53,10,34,8,1,0,0],["2025-10-01",2527,47495036,53,10,34,8,1,0,0],["2025-10-01",1353,47455773,53,10,34,8,1,0,0],["2025-10-01",1467,47397987,53,10,34,8,1,0,0],["2025-10-01",3978,47393616,53,10,34,8,1,0,0],["2025-10-01",2182,47354379,53,10,34,8,1,0,0],["2025-10-01",1653,47351093,53,10,34,8,1,0,0],["2025-10-01",2059,47341957,53,10,34,8,1,0,0],["2025-10-01",10463,47335210,53,10,34,8,1,0,0],["2025-10-01",7158,47329311,53,10,34,8,1,0,0],["2025-10-01",2548,47325558,53,10,34,8,1,0,0],["2025-10-01",8818,47312628,53,10,34,8,1,0,0],["2025-10-01",3209,47297571,53,10,34,8,1,0,0],["2025-10-01",1400,47295403,53,10,34,8,1,0,0],["2025-10-01",1540,47286090,53,10,34,8,1,0,0],["2025-10-01",2291,47263852,53,10,34,8,1,0,0],["2025-10-01",9704,47263120,53,10,34,8,1,0,0],["2025-10-01",4851,47259419,53,10,34,8,6,0,0],["2025-10-01",2328,47257890,53,10,34,8,1,0,0],["2025-10-01",4879,47235798,53,10,34,8,1,0,0],["2025-10-01",1531,47222113,53,10,34,8,1,0,0],["2025-10-01",5174,47198198,53,10,34,8,1,0,0],["2025-10-01",6110,47174876,53,10,34,8,1,0,0],["2025-10-01",4878,47170392,53,10,34,8,1,0,0],["2025-10-01",1573,47167344,53,10,34,8,1,0,0],["2025-10-01",1328,47137926,53,10,34,8,1,0,0],["2025-10-01",9934,47128747,53,10,34,8,1,0,0],["2025-10-01",13014,47121327,53,10,34,8,1,0,0],["2025-10-01",6210,47120149,53,10,34,8,1,0,0],["2025-10-01",7260,47112902,53,10,34,8,1,0,0],["2025-10-01",2578,47069274,53,10,34,8,1,0,0],["2025-10-01",1938,47036872,53,10,34,8,1,0,0],["2025-10-01",1644,47035676,53,10,34,8,1,0,0],["2025-10-01",10411,47016282,53,10,34,8,1,0,0],["2025-10-01",10076,47012283,53,10,34,8,1,0,0],["2025-10-01",9204,47010415,53,10,34,8,1,0,0],["2025-10-01",7847,46995136,53,10,34,8,1,0,0],["2025-10-01",4555,46987346,53,10,34,8,1,0,0],["2025-10-01",5056,46958062,53,10,34,8,1,0,0],["2025-10-01",2727,46957051,53,10,34,8,1,0,0],["2025-10-01",2265,46956399,53,10,34,8,1,0,0],["2025-10-01",1240,46944902,53,10,34,8,1,0,0],["2025-10-01",2031,46941468,53,10,34,8,1,0,0],["2025-10-01",1329,46937843,53,10,34,8,1,0,0],["2025-10-01",9440,46929751,53,10,34,8,1,0,0],["2025-10-01",1324,46925204,53,10,34,8,1,0,0],["2025-10-01",4796,46909115,53,10,34,8,1,0,0],["2025-10-01",1333,46864190,53,10,34,8,1,0,0],["2025-10-01",5452,46863882,53,10,34,8,1,0,0],["2025-10-01",3303,46846707,53,10,34,8,1,0,0],["2025-10-01",2616,46839871,53,10,34,8,1,0,0],["2025-10-01",6162,46815303,53,10,34,8,1,0,0],["2025-10-01",1935,46782978,53,10,34,8,1,0,0],["2025-10-01",1796,46766702,53,10,34,8,1,0,0],["2025-10-01",1553,46686786,53,10,34,8,1,0,0],["2025-10-01",166,46686106,53,10,34,8,1,0,0],["2025-10-01",10613,46682129,53,10,34,8,1,0,0],["2025-10-01",1312,46638868,53,10,34,8,1,0,0],["2025-10-01",2948,46628181,53,10,34,8,1,0,0],["2025-10-01",7954,46621917,53,10,34,8,1,0,0],["2025-10-01",1420,46593923,53,10,34,8,1,0,0],["2025-10-01",5208,46592908,53,10,34,8,1,0,0],["2025-10-01",1494,46584320,53,10,34,8,1,0,0],["2025-10-01",1506,46574583,53,10,34,8,1,0,0],["2025-10-01",2502,46559133,53,10,34,8,1,0,0],["2025-10-01",6023,46544476,53,10,34,8,1,0,0],["2025-10-01",1140,46490215,53,10,34,8,1,0,0],["2025-10-01",13687,46488361,53,10,34,8,1,0,0],["2025-10-01",2455,46473719,53,10,34,8,1,0,0],["2025-10-01",9477,46429960,53,10,34,8,1,0,0],["2025-10-01",7909,46419672,53,10,34,8,1,0,0],["2025-10-01",8877,46376034,53,10,34,8,1,0,0],["2025-10-01",2098,46369411,53,10,34,8,1,0,0],["2025-10-01",2550,46363370,53,10,34,8,1,0,0],["2025-10-01",2070,46315789,53,10,34,8,1,0,0],["2025-10-01",2166,46278770,53,10,34,8,1,0,0],["2025-10-01",4358,46278148,53,10,34,8,1,0,0],["2025-10-01",138,46255807,53,10,34,8,1,0,0],["2025-10-01",7146,46218039,53,10,34,8,1,0,0],["2025-10-01",1599,46209903,53,10,34,8,1,0,0],["2025-10-01",1798,46171867,53,10,34,8,1,0,0],["2025-10-01",11005,46137674,53,10,34,8,1,0,0],["2025-10-01",1740,46102078,53,10,34,8,1,0,0],["2025-10-01",2454,46082401,53,10,34,8,1,0,0],["2025-10-01",1376,46081819,53,10,34,8,1,0,0],["2025-10-01",4792,46067767,53,10,34,8,1,0,0],["2025-10-01",9677,46033123,53,10,34,8,1,0,0],["2025-10-01",2184,46030868,53,10,34,8,1,0,0],["2025-10-01",2481,46024561,53,10,34,8,1,0,0],["2025-10-01",10171,46016354,53,10,34,8,1,0,0],["2025-10-01",7705,46014880,53,10,34,8,1,0,0],["2025-10-01",3098,45982557,53,10,34,8,1,0,0],["2025-10-01",1777,45951169,53,10,34,8,1,0,0],["2025-10-01",9353,45913859,53,10,34,8,1,0,0],["2025-10-01",2621,45904170,53,10,34,8,1,0,0],["2025-10-01",8492,45884039,53,10,34,8,1,0,0],["2025-10-01",2507,45858103,53,10,34,8,1,0,0],["2025-10-01",3038,45828079,53,10,34,8,1,0,0],["2025-10-01",1718,45811403,53,10,34,8,1,0,0],["2025-10-01",2261,45802143,53,10,34,8,1,0,0],["2025-10-01",5486,45766898,53,10,34,8,1,0,0],["2025-10-01",6595,45723938,53,10,34,8,1,0,0],["2025-10-01",1990,45705241,53,10,34,8,1,0,0],["2025-10-01",8010,45700274,53,10,34,8,1,0,0],["2025-10-01",1675,45680082,53,10,34,8,1,0,0],["2025-10-01",2262,45653995,53,10,34,8,1,0,0],["2025-10-01",1528,45643867,53,10,34,8,1,0,0],["2025-10-01",8017,45620506,53,10,34,8,1,0,0],["2025-10-01",1595,45595786,53,10,34,8,1,0,0],["2025-10-01",2246,45589949,53,10,34,8,1,0,0],["2025-10-01",1526,45572548,53,10,34,8,1,0,0],["2025-10-01",4374,45560847,53,10,34,8,1,0,0],["2025-10-01",2642,45539340,53,10,34,8,1,0,0],["2025-10-01",1457,45532495,53,10,34,8,1,0,0],["2025-10-01",8761,45518588,53,10,34,8,1,0,0],["2025-10-01",2202,45497311,53,10,34,8,1,0,0],["2025-10-01",2390,45496211,53,10,34,8,1,0,0],["2025-10-01",6361,45494605,53,10,34,8,1,0,0],["2025-10-01",6082,45472086,53,10,34,8,1,0,0],["2025-10-01",3255,45464758,53,10,34,8,1,0,0],["2025-10-01",2096,45438040,53,10,34,8,1,0,0],["2025-10-01",7113,45399911,53,10,34,8,1,0,0],["2025-10-01",2364,45387142,53,10,34,8,1,0,0],["2025-10-01",1382,45381233,53,10,34,8,1,0,0],["2025-10-01",2288,45376347,53,10,34,8,1,0,0],["2025-10-01",10483,45375553,53,10,34,8,1,0,0],["2025-10-01",7233,45360713,53,10,34,8,1,0,0],["2025-10-01",1552,45343773,53,10,34,8,1,0,0],["2025-10-01",59,45339305,53,10,34,8,1,0,0],["2025-10-01",7738,45312887,53,10,34,8,1,0,0],["2025-10-01",1395,45308387,53,10,34,8,1,0,0],["2025-10-01",6371,45297716,53,10,34,8,1,0,0],["2025-10-01",2252,45290543,53,10,34,8,1,0,0],["2025-10-01",5518,45262972,53,10,34,8,1,0,0],["2025-10-01",3146,45257579,53,10,34,8,1,0,0],["2025-10-01",2526,45154579,53,10,34,8,1,0,0],["2025-10-01",5783,45142025,53,10,34,8,1,0,0],["2025-10-01",3202,45141598,53,10,34,8,1,0,0],["2025-10-01",2979,45116238,53,10,34,8,1,0,0],["2025-10-01",2275,45072042,53,10,34,8,1,0,0],["2025-10-01",2097,45058498,53,10,34,8,1,0,0],["2025-10-01",2266,45032462,53,10,34,8,1,0,0],["2025-10-01",1372,45016669,53,10,34,8,1,0,0],["2025-10-01",5711,44959326,53,10,34,8,1,0,0],["2025-10-01",1901,44953295,53,10,34,8,1,0,0],["2025-10-01",1754,44908386,53,10,34,8,1,0,0],["2025-10-01",2624,44883382,53,10,34,8,1,0,0],["2025-10-01",5763,44848989,53,10,34,8,1,0,0],["2025-10-01",2474,44835471,53,10,34,8,1,0,0],["2025-10-01",7868,44830553,53,10,34,8,1,0,0],["2025-10-01",1481,44824517,53,10,34,8,1,0,0],["2025-10-01",4810,44815103,53,10,34,8,1,0,0],["2025-10-01",2668,44813071,53,10,34,8,1,0,0],["2025-10-01",7026,44795947,53,10,34,8,1,0,0],["2025-10-01",6990,44786732,53,10,34,8,1,0,0],["2025-10-01",4703,44748788,53,10,34,8,1,0,0],["2025-10-01",2449,44732051,53,10,34,8,1,0,0],["2025-10-01",2394,44702641,53,10,34,8,1,0,0],["2025-10-01",9900,44688014,53,10,34,8,1,0,0],["2025-10-01",1871,44687128,53,10,34,8,1,0,0],["2025-10-01",1426,44680220,53,10,34,8,1,0,0],["2025-10-01",1396,44650810,53,10,34,8,1,0,0],["2025-10-01",11062,44650493,53,10,34,8,1,0,0],["2025-10-01",2534,44631395,53,10,34,8,1,0,0],["2025-10-01",2093,44615337,53,10,34,8,1,0,0],["2025-10-01",6056,44601841,53,10,34,8,1,0,0],["2025-10-01",5847,44597344,53,10,34,8,1,0,0],["2025-10-01",1988,44580871,53,10,34,8,1,0,0],["2025-10-01",2587,44573530,53,10,34,8,1,0,0],["2025-10-01",5435,44569252,53,10,34,8,1,0,0],["2025-10-01",7106,44561348,53,10,34,8,1,0,0],["2025-10-01",1818,44551994,53,10,34,8,1,0,0],["2025-10-01",1345,44533406,53,10,34,8,1,0,0],["2025-10-01",7902,44522847,53,10,34,8,1,0,0],["2025-10-01",2073,44514051,53,10,34,8,1,0,0],["2025-10-01",1813,44510934,53,10,34,8,1,0,0],["2025-10-01",2310,44503934,53,10,34,8,1,0,0],["2025-10-01",1525,44483807,53,10,34,8,1,0,0],["2025-10-01",2721,44451942,53,10,34,8,1,0,0],["2025-10-01",7933,44449648,53,10,34,8,1,0,0],["2025-10-01",7943,44437027,53,10,34,8,1,0,0],["2025-10-01",4702,44430210,53,10,34,8,1,0,0],["2025-10-01",2931,44422798,53,10,34,8,1,0,0],["2025-10-01",1473,44420847,53,10,34,8,1,0,0],["2025-10-01",7863,44403597,53,10,34,8,1,0,0],["2025-10-01",212,44375524,53,10,34,8,1,0,0],["2025-10-01",2290,44328541,53,10,34,8,1,0,0],["2025-10-01",8002,44324804,53,10,34,8,1,0,0],["2025-10-01",6367,44304545,53,10,34,8,1,0,0],["2025-10-01",1980,44300449,53,10,34,8,1,0,0],["2025-10-01",1947,44291566,53,10,34,8,1,0,0],["2025-10-01",3869,44291303,53,10,34,8,1,0,0],["2025-10-01",7953,44266764,53,10,34,8,1,0,0],["2025-10-01",1589,44261098,53,10,34,8,1,0,0],["2025-10-01",2139,44256646,53,10,34,8,1,0,0],["2025-10-01",9563,44235429,53,10,34,8,1,0,0],["2025-10-01",1402,44216944,53,10,34,8,1,0,0],["2025-10-01",1579,44204972,53,10,34,8,1,0,0],["2025-10-01",7616,44172353,53,10,34,8,1,0,0],["2025-10-01",8066,44156954,53,10,34,8,1,0,0],["2025-10-01",2140,44129788,53,10,34,8,1,0,0],["2025-10-01",7669,44109781,53,10,34,8,1,0,0],["2025-10-01",4269,44103787,53,10,34,8,1,0,0],["2025-10-01",9325,44083448,53,10,34,8,1,0,0],["2025-10-01",6552,44064965,53,10,34,8,1,0,0],["2025-10-01",1264,44062744,53,10,34,8,1,0,0],["2025-10-01",2672,44024066,53,10,34,8,1,0,0],["2025-10-01",1453,44021452,53,10,34,8,1,0,0],["2025-10-01",1772,44014730,53,10,34,8,1,0,0],["2025-10-01",4407,43974679,53,10,34,8,1,0,0],["2025-10-01",1408,43918078,53,10,34,8,1,0,0],["2025-10-01",206,43867923,53,10,34,8,1,0,0],["2025-10-01",2739,43860819,53,10,34,8,1,0,0],["2025-10-01",7926,43844935,53,10,34,8,1,0,0],["2025-10-01",2421,43822005,53,10,34,8,1,0,0],["2025-10-01",6723,43814985,53,10,34,8,1,0,0],["2025-10-01",2719,43776787,53,10,34,8,1,0,0],["2025-10-01",6886,43752366,53,10,34,8,1,0,0],["2025-10-01",2475,43710258,53,10,34,8,1,0,0],["2025-10-01",2558,43678708,53,10,34,8,1,0,0],["2025-10-01",2407,43659814,53,10,34,8,1,0,0],["2025-10-01",9085,43658754,53,10,34,8,1,0,0],["2025-10-01",552,43603049,53,10,34,8,1,0,0],["2025-10-01",5868,43598305,53,10,34,8,1,0,0],["2025-10-01",2226,43588183,53,10,34,8,1,0,0],["2025-10-01",6395,43571877,53,10,34,8,1,0,0],["2025-10-01",10626,43537400,53,10,34,8,1,0,0],["2025-10-01",8430,43526314,53,10,34,8,1,0,0],["2025-10-01",4248,43522865,53,10,34,8,1,0,0],["2025-10-01",10100,43510746,53,10,34,8,1,0,0],["2025-10-01",14086,43505076,53,10,34,8,1,0,0],["2025-10-01",2704,43490838,53,10,34,8,1,0,0],["2025-10-01",7922,43466556,53,10,34,8,1,0,0],["2025-10-01",6559,43464293,53,10,34,8,1,0,0],["2025-10-01",4716,43459309,53,10,34,8,1,0,0],["2025-10-01",8038,43455434,53,10,34,8,1,0,0],["2025-10-01",2165,43439748,53,10,34,8,1,0,0],["2025-10-01",1271,43429710,53,10,34,8,1,0,0],["2025-10-01",1378,43427705,53,10,34,8,1,0,0],["2025-10-01",9211,43419829,53,10,34,8,1,0,0],["2025-10-01",4173,43371346,53,10,34,8,1,0,0],["2025-10-01",5050,43335848,53,10,34,8,1,0,0],["2025-10-01",6597,43329515,53,10,34,8,1,0,0],["2025-10-01",4551,43305835,53,10,34,8,1,0,0],["2025-10-01",11379,43301160,53,10,34,8,1,0,0],["2025-10-01",4529,43279295,53,10,34,8,1,0,0],["2025-10-01",2206,43278755,53,10,34,8,1,0,0],["2025-10-01",9595,43244635,53,10,34,8,1,0,0],["2025-10-01",4563,43226651,53,10,34,8,1,0,0],["2025-10-01",5237,43205861,53,10,34,8,1,0,0],["2025-10-01",3167,43185787,53,10,34,8,1,0,0],["2025-10-01",2947,43184897,53,10,34,8,1,0,0],["2025-10-01",9954,43180024,53,10,34,8,1,0,0],["2025-10-01",9735,43167674,53,10,34,8,1,0,0],["2025-10-01",2115,43144383,53,10,34,8,1,0,0],["2025-10-01",5106,43107455,53,10,34,8,1,0,0],["2025-10-01",10895,43102668,53,10,34,8,1,0,0],["2025-10-01",6396,43096342,53,10,34,8,1,0,0],["2025-10-01",2323,43091967,53,10,34,8,1,0,0],["2025-10-01",2499,43091250,53,10,34,8,1,0,0],["2025-10-01",2735,43076131,53,10,34,8,1,0,0],["2025-10-01",1791,43069978,53,10,34,8,1,0,0],["2025-10-01",1344,43012244,53,10,34,8,1,0,0],["2025-10-01",9760,42968063,53,10,34,8,1,0,0],["2025-10-01",3241,42967682,53,10,34,8,1,0,0],["2025-10-01",2506,42966571,53,10,34,8,1,0,0],["2025-10-01",8488,42963451,53,10,34,8,1,0,0],["2025-10-01",10242,42946614,53,10,34,8,1,0,0],["2025-10-01",10407,42941212,53,10,34,8,1,0,0],["2025-10-01",1442,42907196,53,10,34,8,1,0,0],["2025-10-01",1346,42892463,53,10,34,8,1,0,0],["2025-10-01",6016,42872861,53,10,34,8,1,0,0],["2025-10-01",9933,42856547,53,10,34,8,1,0,0],["2025-10-01",2381,42846721,53,10,34,8,1,0,0],["2025-10-01",6691,42845919,53,10,34,8,1,0,0],["2025-10-01",1341,42808397,53,10,34,8,1,0,0],["2025-10-01",1188,42794464,53,10,34,8,1,0,0],["2025-10-01",939,42744334,53,10,34,8,1,0,0],["2025-10-01",1499,42738552,53,10,34,8,1,0,0],["2025-10-01",11523,42731138,53,10,34,8,1,0,0],["2025-10-01",11266,42727203,53,10,34,8,1,0,0],["2025-10-01",9532,42672418,53,10,34,8,1,0,0],["2025-10-01",3038,42658631,53,10,34,8,1,0,0],["2025-10-01",1545,42655900,53,10,34,8,1,0,0],["2025-10-01",2673,42632210,53,10,34,8,1,0,0],["2025-10-01",9323,42613485,53,10,34,8,1,0,0],["2025-10-01",1828,42585246,53,10,34,8,1,0,0],["2025-10-01",5734,42559857,53,10,34,8,1,0,0],["2025-10-01",8146,42556265,53,10,34,8,1,0,0],["2025-10-01",9242,42506881,53,10,34,8,1,0,0],["2025-10-01",9841,42457359,53,10,34,8,1,0,0],["2025-10-01",5027,42440039,53,10,34,8,1,0,0],["2025-10-01",1601,42418839,53,10,34,8,1,0,0],["2025-10-01",9324,42417626,53,10,34,8,1,0,0],["2025-10-01",60,42404124,53,10,34,8,1,0,0],["2025-10-01",1270,42392601,53,10,34,8,1,0,0],["2025-10-01",9222,42346359,53,10,34,8,1,0,0],["2025-10-01",13587,42341987,53,10,34,8,1,0,0],["2025-10-01",1325,42315896,53,10,34,8,1,0,0],["2025-10-01",2714,42304568,53,10,34,8,1,0,0],["2025-10-01",9483,42302214,53,10,34,8,1,0,0],["2025-10-01",2374,42295836,53,10,34,8,1,0,0],["2025-10-01",7001,42288932,53,10,34,8,1,0,0],["2025-10-01",5525,42279172,53,10,34,8,1,0,0],["2025-10-01",8478,42258521,53,10,34,8,1,0,0],["2025-10-01",6686,42258413,53,10,34,8,1,0,0],["2025-10-01",6060,42163817,53,10,34,8,1,0,0],["2025-10-01",5730,42163443,53,10,34,8,1,0,0],["2025-10-01",8003,42161308,53,10,34,8,1,0,0],["2025-10-01",4514,42157669,53,10,34,8,1,0,0],["2025-10-01",2645,42150284,53,10,34,8,1,0,0],["2025-10-01",9828,42142654,53,10,34,8,1,0,0],["2025-10-01",2671,42105156,53,10,34,8,1,0,0],["2025-10-01",2528,42099403,53,10,34,8,1,0,0],["2025-10-01",8744,42062958,53,10,34,8,1,0,0],["2025-10-01",2577,42056115,53,10,34,8,1,0,0],["2025-10-01",11737,42028953,53,10,34,8,1,0,0],["2025-10-01",11737,42028953,53,10,34,8,1,0,0],["2025-10-01",1496,42010090,53,10,34,8,1,0,0],["2025-10-01",3984,41982643,53,10,34,8,1,0,0],["2025-10-01",2227,41965887,53,10,34,8,1,0,0],["2025-10-01",6446,41910968,53,10,34,8,1,0,0],["2025-10-01",1523,41868427,53,10,34,8,1,0,0],["2025-10-01",6940,41849358,53,10,34,8,1,0,0],["2025-10-01",1512,41813091,53,10,34,8,1,0,0],["2025-10-01",5037,41810898,53,10,34,8,1,0,0],["2025-10-01",8005,41799571,53,10,34,8,1,0,0],["2025-10-01",1847,41754596,53,10,34,8,1,0,0],["2025-10-01",1298,41754416,53,10,34,8,1,0,0],["2025-10-01",3396,41741501,53,10,34,8,1,0,0],["2025-10-01",6096,41732456,53,10,34,8,1,0,0],["2025-10-01",2368,41717328,53,10,34,8,1,0,0],["2025-10-01",7141,41704771,53,10,34,8,1,0,0],["2025-10-01",9964,41700374,53,10,34,8,1,0,0],["2025-10-01",5383,41679743,53,10,34,8,1,0,0],["2025-10-01",4715,41643980,53,10,34,8,1,0,0],["2025-10-01",2613,41642769,53,10,34,8,1,0,0],["2025-10-01",9424,41638900,53,10,34,8,1,0,0],["2025-10-01",4700,41554805,53,10,34,8,1,0,0],["2025-10-01",4705,41538219,53,10,34,8,1,0,0],["2025-10-01",4039,41531497,53,10,34,8,1,0,0],["2025-10-01",1314,41523298,53,10,34,8,1,0,0],["2025-10-01",9074,41480657,53,10,34,8,1,0,0],["2025-10-01",6730,41480015,53,10,34,8,1,0,0],["2025-10-01",2617,41457235,53,10,34,8,1,0,0],["2025-10-01",10327,41408078,53,10,34,8,1,0,0],["2025-10-01",10645,41403619,53,10,34,8,1,0,0],["2025-10-01",690,41309082,53,10,34,8,1,0,0],["2025-10-01",2682,41281083,53,10,34,8,1,0,0],["2025-10-01",1242,41263794,53,10,34,8,1,0,0],["2025-10-01",2113,41247685,53,10,34,8,1,0,0],["2025-10-01",7253,41243644,53,10,34,8,1,0,0],["2025-10-01",1764,41224317,53,10,34,8,1,0,0],["2025-10-01",10133,41211498,53,10,34,8,1,0,0],["2025-10-01",5031,41176481,53,10,34,8,1,0,0],["2025-10-01",2567,41151117,53,10,34,8,1,0,0],["2025-10-01",2385,41147216,53,10,34,8,1,0,0],["2025-10-01",4925,41138483,53,10,34,8,1,0,0],["2025-10-01",5789,41136743,53,10,34,8,1,0,0],["2025-10-01",1304,41130294,53,10,34,8,1,0,0],["2025-10-01",2428,41129253,53,10,34,8,1,0,0],["2025-10-01",8260,41110872,53,10,34,8,1,0,0],["2025-10-01",7623,41079332,53,10,34,8,1,0,0],["2025-10-01",10625,41036986,53,10,34,8,1,0,0],["2025-10-01",2049,41033177,53,10,34,8,1,0,0],["2025-10-01",2297,41016047,53,10,34,8,1,0,0],["2025-10-01",10911,41008544,53,10,34,8,1,0,0],["2025-10-01",10347,41002605,53,10,34,8,1,0,0],["2025-10-01",2198,40956341,53,10,34,8,1,0,0],["2025-10-01",1743,40939652,53,10,34,8,1,0,0],["2025-10-01",10968,40925736,53,10,34,8,1,0,0],["2025-10-01",1969,40884938,53,10,34,8,1,0,0],["2025-10-01",8595,40871413,53,10,34,8,1,0,0],["2025-10-01",8016,40854116,53,10,34,8,1,0,0],["2025-10-01",1592,40836433,53,10,34,8,1,0,0],["2025-10-01",2025,40834949,53,10,34,8,1,0,0],["2025-10-01",10384,40824919,53,10,34,8,1,0,0],["2025-10-01",8467,40746097,53,10,34,8,1,0,0],["2025-10-01",4125,40729197,53,10,34,8,1,0,0],["2025-10-01",11271,40723336,53,10,34,8,1,0,0],["2025-10-01",2646,40722668,53,10,34,8,1,0,0],["2025-10-01",2700,40694920,53,10,34,8,1,0,0],["2025-10-01",9871,40690129,53,10,34,8,1,0,0],["2025-10-01",2480,40686994,53,10,34,8,1,0,0],["2025-10-01",2002,40663962,53,10,34,8,1,0,0],["2025-10-01",4684,40610669,53,10,34,8,1,0,0],["2025-10-01",1964,40579820,53,10,34,8,1,0,0],["2025-10-01",7182,40564242,53,10,34,8,1,0,0],["2025-10-01",2505,40562798,53,10,34,8,1,0,0],["2025-10-01",9911,40556186,53,10,34,8,1,0,0],["2025-10-01",8028,40551144,53,10,34,8,1,0,0],["2025-10-01",2710,40532099,53,10,34,8,1,0,0],["2025-10-01",7911,40470398,53,10,34,8,1,0,0],["2025-10-01",5613,40412221,53,10,34,8,1,0,0],["2025-10-01",8995,40408769,53,10,34,8,1,0,0],["2025-10-01",7302,40405119,53,10,34,8,1,0,0],["2025-10-01",1768,40378710,53,10,34,8,1,0,0],["2025-10-01",5798,40364080,53,10,34,8,1,0,0],["2025-10-01",7931,40362621,53,10,34,8,1,0,0],["2025-10-01",1964,40301146,53,10,34,8,1,0,0],["2025-10-01",1287,40284792,53,10,34,8,1,0,0],["2025-10-01",8491,40284374,53,10,34,8,1,0,0],["2025-10-01",1492,40280919,53,10,34,8,1,0,0],["2025-10-01",1617,40231901,53,10,34,8,1,0,0],["2025-10-01",8591,40208541,53,10,34,8,1,0,0],["2025-10-01",211,40148257,53,10,34,8,1,0,0],["2025-10-01",1983,40144526,53,10,34,8,1,0,0],["2025-10-01",4682,40134779,53,10,34,8,1,0,0],["2025-10-01",10283,40129261,53,10,34,8,1,0,0],["2025-10-01",4923,40124610,53,10,34,8,1,0,0],["2025-10-01",10075,40082086,53,10,34,8,1,0,0],["2025-10-01",6209,40078255,53,10,34,8,1,0,0],["2025-10-01",11233,40069617,53,10,34,8,1,0,0],["2025-10-01",2423,40048778,53,10,34,8,1,0,0],["2025-10-01",8295,40034583,53,10,34,8,1,0,0],["2025-10-01",2219,40028181,53,10,34,8,1,0,0],["2025-10-01",8204,39997516,53,10,34,8,1,0,0],["2025-10-01",7288,39979487,53,10,34,8,1,0,0],["2025-10-01",8843,39941488,53,10,34,8,1,0,0],["2025-10-01",5402,39932751,53,10,34,8,1,0,0],["2025-10-01",2008,39916296,53,10,34,8,1,0,0],["2025-10-01",2715,39871068,53,10,34,8,1,0,0],["2025-10-01",6761,39842437,53,10,34,8,1,0,0],["2025-10-01",2959,39837394,53,10,34,8,1,0,0],["2025-10-01",2408,39747918,53,10,34,8,1,0,0],["2025-10-01",4162,39734808,53,10,34,8,1,0,0],["2025-10-01",5033,39727253,53,10,34,8,1,0,0],["2025-10-01",1837,39722237,53,10,34,8,1,0,0],["2025-10-01",6599,39718841,53,10,34,8,1,0,0],["2025-10-01",2955,39715321,53,10,34,8,1,0,0],["2025-10-01",2561,39707347,53,10,34,8,1,0,0],["2025-10-01",5471,39693112,53,10,34,8,1,0,0],["2025-10-01",2221,39631488,53,10,34,8,1,0,0],["2025-10-01",9895,39630387,53,10,34,8,1,0,0],["2025-10-01",1698,39602721,53,10,34,8,1,0,0],["2025-10-01",8975,39574439,53,10,34,8,1,0,0],["2025-10-01",5029,39505139,53,10,34,8,1,0,0],["2025-10-01",6594,39487611,53,10,34,8,1,0,0],["2025-10-01",6007,39420198,53,10,34,8,1,0,0],["2025-10-01",4044,39415036,53,10,34,8,1,0,0],["2025-10-01",7972,39365387,53,10,34,8,1,0,0],["2025-10-01",8970,39350737,53,10,34,8,1,0,0],["2025-10-01",8065,39341250,53,10,34,8,1,0,0],["2025-10-01",1158,39333318,53,10,34,8,1,0,0],["2025-10-01",6564,39297911,53,10,34,8,1,0,0],["2025-10-01",11284,39277009,53,10,34,8,1,0,0],["2025-10-01",1763,39266882,53,10,34,8,1,0,0],["2025-10-01",11162,39258870,53,10,34,8,1,0,0],["2025-10-01",6971,39244118,53,10,34,8,1,0,0],["2025-10-01",2334,39219466,53,10,34,8,1,0,0],["2025-10-01",4156,39206142,53,10,34,8,1,0,0],["2025-10-01",8262,39194383,53,10,34,8,1,0,0],["2025-10-01",3336,39151741,53,10,34,8,1,0,0],["2025-10-01",2336,39151391,53,10,34,8,1,0,0],["2025-10-01",6980,39095092,53,10,34,8,1,0,0],["2025-10-01",1377,39088909,53,10,34,8,1,0,0],["2025-10-01",1957,39076807,53,10,34,8,1,0,0],["2025-10-01",2076,39064675,53,10,34,8,1,0,0],["2025-10-01",2386,39063849,53,10,34,8,1,0,0],["2025-10-01",4496,39052219,53,10,34,8,1,0,0],["2025-10-01",184,39037628,53,10,34,8,1,0,0],["2025-10-01",173,39032736,53,10,34,8,1,0,0],["2025-10-01",10693,39009498,53,10,34,8,1,0,0],["2025-10-01",7854,39006688,53,10,34,8,1,0,0],["2025-10-01",7742,39000370,53,10,34,8,1,0,0],["2025-10-01",1900,38997851,53,10,34,8,1,0,0],["2025-10-01",10359,38996296,53,10,34,8,1,0,0],["2025-10-01",6562,38980440,53,10,34,8,1,0,0],["2025-10-01",4519,38954589,53,10,34,8,1,0,0],["2025-10-01",3093,38943450,53,10,34,8,1,0,0],["2025-10-01",1449,38930862,53,10,34,8,1,0,0],["2025-10-01",10684,38884737,53,10,34,8,1,0,0],["2025-10-01",2648,38864629,53,10,34,8,1,0,0],["2025-10-01",1702,38859924,53,10,34,8,1,0,0],["2025-10-01",1361,38853835,53,10,34,8,1,0,0],["2025-10-01",10374,38842668,53,10,34,8,1,0,0],["2025-10-01",6969,38814641,53,10,34,8,1,0,0],["2025-10-01",5221,38784533,53,10,34,8,1,0,0],["2025-10-01",6532,38768363,53,10,34,8,1,0,0],["2025-10-01",2183,38745458,53,10,34,8,1,0,0],["2025-10-01",2075,38722379,53,10,34,8,1,0,0],["2025-10-01",1292,38702174,53,10,34,8,1,0,0],["2025-10-01",3976,38652901,53,10,34,8,1,0,0],["2025-10-01",2116,38651453,53,10,34,8,1,0,0],["2025-10-01",10346,38642679,53,10,34,8,1,0,0],["2025-10-01",6042,38623161,53,10,34,8,1,0,0],["2025-10-01",2140,38612022,53,10,34,8,1,0,0],["2025-10-01",7661,38585391,53,10,34,8,1,0,0],["2025-10-01",2090,38582919,53,10,34,8,1,0,0],["2025-10-01",5028,38565917,53,10,34,8,1,0,0],["2025-10-01",5200,38545358,53,10,34,8,1,0,0],["2025-10-01",1762,38492364,53,10,34,8,1,0,0],["2025-10-01",1971,38462974,53,10,34,8,1,0,0],["2025-10-01",4756,38443586,53,10,34,8,1,0,0],["2025-10-01",14165,38441134,53,10,34,8,1,0,0],["2025-10-01",11511,38370718,53,10,34,8,1,0,0],["2025-10-01",5728,38364373,53,10,34,8,1,0,0],["2025-10-01",1984,38364263,53,10,34,8,1,0,0],["2025-10-01",10063,38320723,53,10,34,8,1,0,0],["2025-10-01",2094,38306885,53,10,34,8,1,0,0],["2025-10-01",12972,38294527,7,27,62,8,1,0,0],["2025-10-01",10528,38288170,53,10,34,8,1,0,0],["2025-10-01",1766,38279715,53,10,34,8,1,0,0],["2025-10-01",1989,38252126,53,10,34,8,1,0,0],["2025-10-01",1478,38249016,53,10,34,8,1,0,0],["2025-10-01",1836,38247333,53,10,34,8,1,0,0],["2025-10-01",9836,38233754,53,10,34,8,1,0,0],["2025-10-01",1892,38185586,53,10,34,8,1,0,0],["2025-10-01",9606,38151449,53,10,34,8,1,0,0],["2025-10-01",1596,38148775,53,10,34,8,1,0,0],["2025-10-01",13584,38126152,53,10,34,8,1,0,0],["2025-10-01",10253,38117713,53,10,34,8,1,0,0],["2025-10-01",1940,38101742,53,10,34,8,1,0,0],["2025-10-01",2409,38096663,53,10,34,8,1,0,0],["2025-10-01",1591,38065958,53,10,34,8,1,0,0],["2025-10-01",7781,38027772,53,10,34,8,1,0,0],["2025-10-01",1788,38006855,53,10,34,8,1,0,0],["2025-10-01",1719,37980274,53,10,34,8,1,0,0],["2025-10-01",5891,37958025,53,10,34,8,1,0,0],["2025-10-01",9519,37891695,53,10,34,8,1,0,0],["2025-10-01",5630,37871239,53,10,34,8,1,0,0],["2025-10-01",2247,37866094,53,10,34,8,1,0,0],["2025-10-01",4761,37865872,53,10,34,8,1,0,0],["2025-10-01",4014,37838387,53,10,34,8,1,0,0],["2025-10-01",5181,37827593,53,10,34,8,1,0,0],["2025-10-01",7204,37822629,53,10,34,8,1,0,0],["2025-10-01",10812,37820639,53,10,34,8,1,0,0],["2025-10-01",4275,37815401,53,10,34,8,1,0,0],["2025-10-01",8027,37814308,53,10,34,8,1,0,0],["2025-10-01",1497,37810978,53,10,34,8,1,0,0],["2025-10-01",3975,37806682,53,10,34,8,1,0,0],["2025-10-01",6600,37742468,53,10,34,8,1,0,0],["2025-10-01",7907,37734012,53,10,34,8,1,0,0],["2025-10-01",1895,37728834,53,10,34,8,1,0,0],["2025-10-01",4825,37669987,53,10,34,8,1,0,0],["2025-10-01",1368,37668868,53,10,34,8,1,0,0],["2025-10-01",5032,37657245,53,10,34,8,1,0,0],["2025-10-01",9024,37612447,53,10,34,8,1,0,0],["2025-10-01",9059,37598901,53,10,34,8,1,0,0],["2025-10-01",7039,37590108,53,10,34,8,1,0,0],["2025-10-01",4733,37580499,53,10,34,8,1,0,0],["2025-10-01",8033,37554844,53,10,34,8,1,0,0],["2025-10-01",685,37510694,53,10,34,8,1,0,0],["2025-10-01",3048,37499096,53,10,34,8,1,0,0],["2025-10-01",3194,37455818,53,10,34,8,1,0,0],["2025-10-01",2452,37398079,53,10,34,8,1,0,0],["2025-10-01",3324,37368229,53,10,34,8,1,0,0],["2025-10-01",7915,37320260,53,10,34,8,1,0,0],["2025-10-01",9357,37319463,53,10,34,8,1,0,0],["2025-10-01",11006,37300429,53,10,34,8,1,0,0],["2025-10-01",2078,37288002,53,10,34,8,1,0,0],["2025-10-01",4768,37269932,53,10,34,8,1,0,0],["2025-10-01",7787,37233674,53,10,34,8,1,0,0],["2025-10-01",5549,37226188,53,10,34,8,1,0,0],["2025-10-01",2104,37213391,53,10,34,8,1,0,0],["2025-10-01",2951,37211379,53,10,34,8,1,0,0],["2025-10-01",245,37204204,53,10,34,8,1,0,0],["2025-10-01",5287,37198470,53,10,34,8,1,0,0],["2025-10-01",2675,37177237,53,10,34,8,1,0,0],["2025-10-01",1799,37153678,53,10,34,8,1,0,0],["2025-10-01",2229,37131182,53,10,34,8,1,0,0],["2025-10-01",6646,37128063,53,10,34,8,1,0,0],["2025-10-01",2459,37111129,53,10,34,8,1,0,0],["2025-10-01",11635,37110564,53,10,34,8,1,0,0],["2025-10-01",6433,37094227,53,10,34,8,1,0,0],["2025-10-01",4812,37061827,53,10,34,8,1,0,0],["2025-10-01",4557,37047182,53,10,34,8,1,0,0],["2025-10-01",11371,37043291,53,10,34,8,1,0,0],["2025-10-01",1339,37014464,53,10,34,8,1,0,0],["2025-10-01",3262,37004541,53,10,34,8,1,0,0],["2025-10-01",8076,36976715,53,10,34,8,1,0,0],["2025-10-01",9959,36949591,53,10,34,8,1,0,0],["2025-10-01",10615,36891321,53,10,34,8,1,0,0],["2025-10-01",4888,36834375,53,10,34,8,1,0,0],["2025-10-01",2185,36808744,53,10,34,8,1,0,0],["2025-10-01",1177,36792404,53,10,34,8,1,0,0],["2025-10-01",9605,36734375,53,10,34,8,1,0,0],["2025-10-01",9132,36683436,53,10,34,8,1,0,0],["2025-10-01",5034,36670862,53,10,34,8,1,0,0],["2025-10-01",14087,36665501,53,10,34,8,1,0,0],["2025-10-01",8014,36660384,53,10,34,8,1,0,0],["2025-10-01",1282,36658324,53,10,34,8,1,0,0],["2025-10-01",7808,36618681,53,10,34,8,1,0,0],["2025-10-01",6502,36574999,53,10,34,8,1,0,0],["2025-10-01",10612,36573507,53,10,34,8,1,0,0],["2025-10-01",7460,36560388,53,10,34,8,1,0,0],["2025-10-01",5722,36548324,53,10,34,8,1,0,0],["2025-10-01",6263,36532794,53,10,34,8,1,0,0],["2025-10-01",5030,36532708,53,10,34,8,1,0,0],["2025-10-01",4011,36520496,53,10,34,8,1,0,0],["2025-10-01",5819,36516483,53,10,34,8,1,0,0],["2025-10-01",8081,36482669,53,10,34,8,1,0,0],["2025-10-01",6869,36454202,53,10,34,8,1,0,0],["2025-10-01",10692,36426744,53,10,34,8,1,0,0],["2025-10-01",10687,36385449,53,10,34,8,1,0,0],["2025-10-01",2168,36349270,53,10,34,8,1,0,0],["2025-10-01",10605,36345342,53,10,34,8,1,0,0],["2025-10-01",2354,36314741,53,10,34,8,1,0,0],["2025-10-01",2268,36304448,53,10,34,8,1,0,0],["2025-10-01",5495,36281929,53,10,34,8,1,0,0],["2025-10-01",1360,36238895,53,10,34,8,1,0,0],["2025-10-01",10532,36233218,53,10,34,8,1,0,0],["2025-10-01",5375,36228792,53,10,34,8,1,0,0],["2025-10-01",9857,36188184,53,10,34,8,1,0,0],["2025-10-01",13627,36186896,53,10,34,8,1,0,0],["2025-10-01",7737,36183046,53,10,34,8,1,0,0],["2025-10-01",8067,36143852,53,10,34,8,1,0,0],["2025-10-01",174,36131710,53,10,34,8,1,0,0],["2025-10-01",5007,36079744,53,10,34,8,1,0,0],["2025-10-01",1767,36065663,53,10,34,8,1,0,0],["2025-10-01",1672,36049300,53,10,34,8,1,0,0],["2025-10-01",3995,36022188,53,10,34,8,1,0,0],["2025-10-01",1390,36003518,53,10,34,8,1,0,0],["2025-10-01",8189,35983814,53,10,34,8,1,0,0],["2025-10-01",175,35960234,53,10,34,8,1,0,0],["2025-10-01",10656,35934682,53,10,34,8,1,0,0],["2025-10-01",1281,35931657,53,10,34,8,1,0,0],["2025-10-01",10382,35916556,53,10,34,8,1,0,0],["2025-10-01",1790,35914985,53,10,34,8,1,0,0],["2025-10-01",7668,35887847,53,10,34,8,1,0,0],["2025-10-01",2689,35844899,53,10,34,8,1,0,0],["2025-10-01",2477,35824928,53,10,34,8,1,0,0],["2025-10-01",6484,35807887,53,10,34,8,1,0,0],["2025-10-01",9177,35805623,53,10,34,8,1,0,0],["2025-10-01",4223,35757170,53,10,34,8,1,0,0],["2025-10-01",2651,35732165,53,10,34,8,1,0,0],["2025-10-01",5676,35698974,53,10,34,8,1,0,0],["2025-10-01",2681,35689550,53,10,34,8,1,0,0],["2025-10-01",1585,35683057,53,10,34,8,1,0,0],["2025-10-01",1717,35644433,53,10,34,8,1,0,0],["2025-10-01",71,35613045,53,10,34,8,1,0,0],["2025-10-01",10650,35607286,53,10,34,8,1,0,0],["2025-10-01",8350,35479037,53,10,34,8,1,0,0],["2025-10-01",5513,35475433,53,10,34,8,1,0,0],["2025-10-01",1171,35424194,53,10,34,8,1,0,0],["2025-10-01",2510,35362800,53,10,34,8,1,0,0],["2025-10-01",5875,35362248,53,10,34,8,1,0,0],["2025-10-01",9694,35327138,53,10,34,8,1,0,0],["2025-10-01",1363,35320936,53,10,34,8,1,0,0],["2025-10-01",4745,35291400,53,10,34,8,1,0,0],["2025-10-01",10164,35282041,53,10,34,8,1,0,0],["2025-10-01",9189,35275602,53,10,34,8,1,0,0],["2025-10-01",2647,35271107,53,10,34,8,1,0,0],["2025-10-01",1541,35244540,53,10,34,8,1,0,0],["2025-10-01",10912,35228065,53,10,34,8,1,0,0],["2025-10-01",11213,35179687,53,10,34,8,1,0,0],["2025-10-01",10893,35082957,53,10,34,8,1,0,0],["2025-10-01",4869,35073495,53,10,34,8,1,0,0],["2025-10-01",7821,35066450,53,10,34,8,1,0,0],["2025-10-01",2574,35033641,53,10,34,8,1,0,0],["2025-10-01",5865,35025217,53,10,34,8,1,0,0],["2025-10-01",4632,34982632,53,10,34,8,1,0,0],["2025-10-01",6077,34980790,53,10,34,8,1,0,0],["2025-10-01",6331,34958024,53,10,34,8,1,0,0],["2025-10-01",1678,34914163,53,10,34,8,1,0,0],["2025-10-01",10955,34910588,53,10,34,8,1,0,0],["2025-10-01",3144,34762278,53,10,34,8,1,0,0],["2025-10-01",4043,34738580,53,10,34,8,1,0,0],["2025-10-01",7790,34719040,53,10,34,8,1,0,0],["2025-10-01",6868,34712354,53,10,34,8,1,0,0],["2025-10-01",4057,34702287,53,10,34,8,1,0,0],["2025-10-01",1709,34672241,53,10,34,8,1,0,0],["2025-10-01",1359,34659663,53,10,34,8,1,0,0],["2025-10-01",6399,34640680,53,10,34,8,1,0,0],["2025-10-01",10762,34576441,53,10,34,8,1,0,0],["2025-10-01",7864,34558717,53,10,34,8,1,0,0],["2025-10-01",9761,34557541,53,10,34,8,1,0,0],["2025-10-01",2509,34545740,53,10,34,8,1,0,0],["2025-10-01",366,34530452,53,10,34,8,1,0,0],["2025-10-01",10690,34501689,53,10,34,8,1,0,0],["2025-10-01",3119,34469169,53,10,34,8,1,0,0],["2025-10-01",2023,34442877,53,10,34,8,1,0,0],["2025-10-01",4520,34361423,53,10,34,8,1,0,0],["2025-10-01",5656,34349106,53,10,34,8,1,0,0],["2025-10-01",1272,34346672,53,10,34,8,1,0,0],["2025-10-01",9952,34331358,53,10,34,8,1,0,0],["2025-10-01",5552,34269190,53,10,34,8,1,0,0],["2025-10-01",7982,34199484,53,10,34,8,1,0,0],["2025-10-01",9019,34192805,53,10,34,8,1,0,0],["2025-10-01",9448,34143479,53,10,34,8,1,0,0],["2025-10-01",2192,34142013,53,10,34,8,1,0,0],["2025-10-01",8317,34054579,53,10,34,8,1,0,0],["2025-10-01",2355,34015700,53,10,34,8,1,0,0],["2025-10-01",5737,33964064,53,10,34,8,1,0,0],["2025-10-01",2215,33937882,53,10,34,8,1,0,0],["2025-10-01",10604,33915524,53,10,34,8,1,0,0],["2025-10-01",4153,33898004,53,10,34,8,1,0,0],["2025-10-01",8000,33807123,53,10,34,8,1,0,0],["2025-10-01",7750,33791402,53,10,34,8,1,0,0],["2025-10-01",4873,33747061,53,10,34,8,1,0,0],["2025-10-01",3911,33713103,53,10,34,8,1,0,0],["2025-10-01",1528,33704995,53,10,34,8,1,0,0],["2025-10-01",141,33670756,53,10,34,8,1,0,0],["2025-10-01",1446,33660300,53,10,34,8,1,0,0],["2025-10-01",2157,33629236,53,10,34,8,1,0,0],["2025-10-01",5888,33615805,53,10,34,8,1,0,0],["2025-10-01",11289,33615373,53,10,34,8,1,0,0],["2025-10-01",8637,33613706,53,10,34,8,1,0,0],["2025-10-01",7880,33573247,53,10,34,8,1,0,0],["2025-10-01",2461,33544373,53,10,34,8,1,0,0],["2025-10-01",9293,33540937,53,10,34,8,1,0,0],["2025-10-01",4048,33532491,53,10,34,8,1,0,0],["2025-10-01",8401,33500408,53,10,34,8,1,0,0],["2025-10-01",8772,33424879,53,10,34,8,1,0,0],["2025-10-01",6401,33412034,53,10,34,8,1,0,0],["2025-10-01",2284,33369002,53,10,34,8,1,0,0],["2025-10-01",7593,33329158,53,10,34,8,1,0,0],["2025-10-01",138,33267300,7,10,34,8,1,0,0],["2025-10-01",139,33265968,53,10,34,8,1,0,0],["2025-10-01",2966,33204100,53,10,34,8,1,0,0],["2025-10-01",11083,33178681,53,10,34,8,1,0,0],["2025-10-01",9904,33151358,53,10,34,8,1,0,0],["2025-10-01",6874,33100679,53,10,34,8,1,0,0],["2025-10-01",7076,33087437,53,10,34,8,1,0,0],["2025-10-01",1269,33060974,53,10,34,8,1,0,0],["2025-10-01",9893,33056518,53,10,34,8,1,0,0],["2025-10-01",1258,33050446,53,10,34,8,1,0,0],["2025-10-01",1618,33032043,53,10,34,8,1,0,0],["2025-10-01",5635,33028830,53,10,34,8,1,0,0],["2025-10-01",9510,32953308,53,10,34,8,1,0,0],["2025-10-01",6197,32921735,53,10,34,8,1,0,0],["2025-10-01",7553,32920739,53,10,34,8,1,0,0],["2025-10-01",134,32904196,53,10,34,8,1,0,0],["2025-10-01",10880,32892290,53,10,34,8,1,0,0],["2025-10-01",5947,32886568,53,10,34,8,1,0,0],["2025-10-01",5880,32812851,53,10,34,8,1,0,0],["2025-10-01",1749,32781005,53,10,34,8,1,0,0],["2025-10-01",7693,32777519,53,10,34,8,1,0,0],["2025-10-01",9975,32776471,53,10,34,8,1,0,0],["2025-10-01",7770,32734533,53,10,34,8,1,0,0],["2025-10-01",2193,32722017,53,10,34,8,1,0,0],["2025-10-01",5114,32696762,53,10,34,8,1,0,0],["2025-10-01",2434,32652563,53,10,34,8,1,0,0],["2025-10-01",9658,32629953,53,10,34,8,1,0,0],["2025-10-01",1794,32614934,53,10,34,8,1,0,0],["2025-10-01",1615,32543670,53,10,34,8,1,0,0],["2025-10-01",3335,32469007,53,10,34,8,1,0,0],["2025-10-01",11716,32466721,53,10,34,8,1,0,0],["2025-10-01",11716,32466721,53,10,34,8,1,0,0],["2025-10-01",8836,32466176,53,10,34,8,1,0,0],["2025-10-01",10394,32439714,53,10,34,8,1,0,0],["2025-10-01",2401,32326736,53,10,34,8,1,0,0],["2025-10-01",5305,32324998,53,10,34,8,1,0,0],["2025-10-01",7970,32284472,53,10,34,8,1,0,0],["2025-10-01",9506,32268644,53,10,34,8,1,0,0],["2025-10-01",5731,32267899,53,10,34,8,1,0,0],["2025-10-01",8653,32261746,53,10,34,8,1,0,0],["2025-10-01",2109,32190495,53,10,34,8,1,0,0],["2025-10-01",4171,32190135,53,10,34,8,1,0,0],["2025-10-01",8257,32177410,53,10,34,8,1,0,0],["2025-10-01",2348,32131320,53,10,34,8,1,0,0],["2025-10-01",3872,32083321,53,10,34,8,1,0,0],["2025-10-01",5593,32059707,53,10,34,8,1,0,0],["2025-10-01",4858,32043751,53,10,34,8,1,0,0],["2025-10-01",9617,32007606,53,10,34,8,1,0,0],["2025-10-01",5674,31979152,53,10,34,8,1,0,0],["2025-10-01",7349,31975159,53,10,34,8,1,0,0],["2025-10-01",9835,31960876,53,10,34,8,1,0,0],["2025-10-01",7387,31937601,53,10,34,8,1,0,0],["2025-10-01",350,31799578,53,10,34,8,1,0,0],["2025-10-01",2405,31732241,53,10,34,8,1,0,0],["2025-10-01",8278,31722904,53,10,34,8,1,0,0],["2025-10-01",3232,31703750,53,10,34,8,1,0,0],["2025-10-01",1153,31666654,53,10,34,8,1,0,0],["2025-10-01",3381,31610333,53,10,34,8,1,0,0],["2025-10-01",5925,31562863,53,10,34,8,1,0,0],["2025-10-01",4381,31549742,53,10,34,8,1,0,0],["2025-10-01",7822,31535974,53,10,34,8,1,0,0],["2025-10-01",6313,31535809,53,10,34,8,1,0,0],["2025-10-01",3142,31488074,53,10,34,8,1,0,0],["2025-10-01",4249,31482059,53,10,34,8,1,0,0],["2025-10-01",2235,31474992,53,10,34,8,1,0,0],["2025-10-01",4424,31426981,53,10,34,8,1,0,0],["2025-10-01",7391,31424094,53,10,34,8,1,0,0],["2025-10-01",3979,31373506,53,10,34,8,1,0,0],["2025-10-01",7987,31350779,53,10,34,8,1,0,0],["2025-10-01",1365,31346411,53,10,34,8,1,0,0],["2025-10-01",8367,31338826,53,10,34,8,1,0,0],["2025-10-01",8505,31303468,53,10,34,8,1,0,0],["2025-10-01",4036,31258976,53,10,34,8,1,0,0],["2025-10-01",2692,31236165,53,10,34,8,1,0,0],["2025-10-01",6291,31231099,53,10,34,8,1,0,0],["2025-10-01",4131,31213499,53,10,34,8,1,0,0],["2025-10-01",5205,31156828,53,10,34,8,1,0,0],["2025-10-01",2627,31126879,53,10,34,8,1,0,0],["2025-10-01",5314,31087436,53,10,34,8,1,0,0],["2025-10-01",2056,31070859,53,10,34,8,1,0,0],["2025-10-01",7723,31067837,53,10,34,8,1,0,0],["2025-10-01",5644,31045971,53,10,34,8,1,0,0],["2025-10-01",7128,31032883,53,10,34,8,1,0,0],["2025-10-01",2687,31022978,53,10,34,8,1,0,0],["2025-10-01",5262,31021794,53,10,34,8,1,0,0],["2025-10-01",7070,31014522,53,10,34,8,1,0,0],["2025-10-01",6159,30972059,53,10,34,8,1,0,0],["2025-10-01",4128,30971276,53,10,34,8,1,0,0],["2025-10-01",5753,30965092,53,10,34,8,1,0,0],["2025-10-01",2086,30918383,53,10,34,8,1,0,0],["2025-10-01",4907,30891451,53,10,34,8,1,0,0],["2025-10-01",10568,30860591,53,10,34,8,1,0,0],["2025-10-01",3403,30833321,53,10,34,8,1,0,0],["2025-10-01",7917,30832566,53,10,34,8,1,0,0],["2025-10-01",3502,30820248,53,10,34,8,1,0,0],["2025-10-01",3650,30815248,53,10,34,8,1,0,0],["2025-10-01",10882,30735421,53,10,34,8,1,0,0],["2025-10-01",10607,30668993,53,10,34,8,1,0,0],["2025-10-01",10908,30663353,53,10,34,8,1,0,0],["2025-10-01",2527,30612436,53,10,34,8,1,0,0],["2025-10-01",7676,30604291,53,10,34,8,1,0,0],["2025-10-01",2083,30596040,53,10,34,8,1,0,0],["2025-10-01",8235,30529509,53,10,34,8,1,0,0],["2025-10-01",1492,30523862,53,10,34,8,1,0,0],["2025-10-01",3063,30514694,53,10,34,8,1,0,0],["2025-10-01",10034,30514054,53,10,34,8,1,0,0],["2025-10-01",1347,30495965,53,10,34,8,1,0,0],["2025-10-01",5767,30488254,53,10,34,8,1,0,0],["2025-10-01",6456,30487185,53,10,34,8,1,0,0],["2025-10-01",8231,30343198,53,10,34,8,1,0,0],["2025-10-01",8794,30305452,53,10,34,8,1,0,0],["2025-10-01",7819,30302193,53,10,34,8,1,0,0],["2025-10-01",8780,30290582,53,10,34,8,1,0,0],["2025-10-01",7941,30236310,53,10,34,8,1,0,0],["2025-10-01",6832,30215025,53,10,34,8,1,0,0],["2025-10-01",6053,30209790,53,10,34,8,1,0,0],["2025-10-01",3550,30199967,53,10,34,8,1,0,0],["2025-10-01",6639,30190075,53,10,34,8,1,0,0],["2025-10-01",1519,30160553,53,10,34,8,1,0,0],["2025-10-01",6755,30152634,53,10,34,8,1,0,0],["2025-10-01",4841,30146355,53,10,34,8,1,0,0],["2025-10-01",1965,30031896,53,10,34,8,1,0,0],["2025-10-01",11709,30020222,53,10,34,8,1,0,0],["2025-10-01",11709,30020222,53,10,34,8,1,0,0],["2025-10-01",8757,29992571,53,10,34,8,1,0,0],["2025-10-01",147,29989120,53,10,34,8,1,0,0],["2025-10-01",5566,29943868,53,10,34,8,1,0,0],["2025-10-01",10335,29876337,53,10,34,8,1,0,0],["2025-10-01",2599,29862068,53,10,34,8,1,0,0],["2025-10-01",5950,29858999,53,10,34,8,1,0,0],["2025-10-01",1124,29833321,53,10,34,8,1,0,0],["2025-10-01",3999,29829400,53,10,34,8,1,0,0],["2025-10-01",10783,29804970,53,10,34,8,1,0,0],["2025-10-01",7300,29786673,53,10,34,8,1,0,0],["2025-10-01",1172,29749988,53,10,34,8,1,0,0],["2025-10-01",2644,29693171,53,10,34,8,1,0,0],["2025-10-01",3365,29692500,53,10,34,8,1,0,0],["2025-10-01",5632,29664641,53,10,34,8,1,0,0],["2025-10-01",1391,29655491,53,10,34,8,1,0,0],["2025-10-01",7859,29635999,53,10,34,8,1,0,0],["2025-10-01",9588,29594000,53,10,34,8,1,0,0],["2025-10-01",2736,29558631,53,10,34,8,1,0,0],["2025-10-01",10307,29544262,53,10,34,8,1,0,0],["2025-10-01",7165,29530841,53,10,34,8,1,0,0],["2025-10-01",9763,29502372,53,10,34,8,1,0,0],["2025-10-01",2005,29484715,53,10,34,8,1,0,0],["2025-10-01",3179,29483794,53,10,34,8,1,0,0],["2025-10-01",11638,29477226,53,10,34,8,1,0,0],["2025-10-01",2014,29473375,53,10,34,8,1,0,0],["2025-10-01",5480,29459096,53,10,34,8,1,0,0],["2025-10-01",4117,29446897,53,10,34,8,1,0,0],["2025-10-01",8840,29371084,53,10,34,8,1,0,0],["2025-10-01",4242,29345227,53,10,34,8,1,0,0],["2025-10-01",10268,29333151,53,10,34,8,1,0,0],["2025-10-01",9407,29320604,53,10,34,8,1,0,0],["2025-10-01",2040,29281856,53,10,34,8,1,0,0],["2025-10-01",5222,29270917,53,10,34,8,1,0,0],["2025-10-01",8494,29268717,53,10,34,8,1,0,0],["2025-10-01",7252,29264025,53,10,34,8,1,0,0],["2025-10-01",8815,29239298,53,10,34,8,1,0,0],["2025-10-01",1520,29215026,53,10,34,8,1,0,0],["2025-10-01",1869,29214359,53,10,34,8,1,0,0],["2025-10-01",6921,29192825,53,10,34,8,1,0,0],["2025-10-01",11228,29181755,53,10,34,8,1,0,0],["2025-10-01",8457,29176834,53,10,34,8,1,0,0],["2025-10-01",1133,29166655,53,10,34,8,1,0,0],["2025-10-01",3565,29166655,53,10,34,8,1,0,0],["2025-10-01",6511,29143779,53,10,34,8,1,0,0],["2025-10-01",3840,29118940,53,10,34,8,1,0,0],["2025-10-01",4164,29095847,53,10,34,8,1,0,0],["2025-10-01",8471,29087608,53,10,34,8,1,0,0],["2025-10-01",7990,29087455,53,10,34,8,1,0,0],["2025-10-01",7813,29074885,53,10,34,8,1,0,0],["2025-10-01",8514,29059808,53,10,34,8,1,0,0],["2025-10-01",2532,29053766,53,10,34,8,1,0,0],["2025-10-01",8802,29050073,53,10,34,8,1,0,0],["2025-10-01",2983,29030274,53,10,34,8,1,0,0],["2025-10-01",5770,29022356,53,10,34,8,1,0,0],["2025-10-01",4297,29010967,53,10,34,8,1,0,0],["2025-10-01",4998,28979318,53,10,34,8,1,0,0],["2025-10-01",3263,28971167,53,10,34,8,1,0,0],["2025-10-01",2970,28959553,53,10,34,8,1,0,0],["2025-10-01",9987,28936136,53,10,34,8,1,0,0],["2025-10-01",7986,28935967,53,10,34,8,1,0,0],["2025-10-01",6014,28898567,53,10,34,8,1,0,0],["2025-10-01",2117,28898462,53,10,34,8,1,0,0],["2025-10-01",9702,28831917,53,10,34,8,1,0,0],["2025-10-01",4690,28827422,53,10,34,8,1,0,0],["2025-10-01",2180,28795674,53,10,34,8,1,0,0],["2025-10-01",2270,28781647,53,10,34,8,1,0,0],["2025-10-01",4801,28717573,53,10,34,8,1,0,0],["2025-10-01",5923,28680110,53,10,34,8,1,0,0],["2025-10-01",142,28675385,53,10,34,8,1,0,0],["2025-10-01",7935,28674588,53,10,34,8,1,0,0],["2025-10-01",3402,28645319,53,10,34,8,1,0,0],["2025-10-01",8319,28644481,53,10,34,8,1,0,0],["2025-10-01",10632,28632107,53,10,34,8,1,0,0],["2025-10-01",2388,28608053,53,10,34,8,1,0,0],["2025-10-01",5693,28599002,53,10,34,8,1,0,0],["2025-10-01",14091,28547258,53,10,34,8,1,0,0],["2025-10-01",8468,28491960,53,10,34,8,1,0,0],["2025-10-01",10889,28486275,53,10,34,8,1,0,0],["2025-10-01",8561,28478164,53,10,34,8,1,0,0],["2025-10-01",11907,28465396,53,10,34,8,1,0,0],["2025-10-01",5829,28462507,53,10,34,8,1,0,0],["2025-10-01",4087,28448088,53,10,34,8,1,0,0],["2025-10-01",1205,28416655,53,10,34,8,1,0,0],["2025-10-01",1662,28375669,53,10,34,8,1,0,0],["2025-10-01",8694,28340034,53,10,34,8,1,0,0],["2025-10-01",3571,28333322,53,10,34,8,1,0,0],["2025-10-01",3713,28333322,53,10,34,8,1,0,0],["2025-10-01",8705,28286008,53,10,34,8,1,0,0],["2025-10-01",1358,28275018,53,10,34,8,1,0,0],["2025-10-01",6134,28254161,53,10,34,8,1,0,0],["2025-10-01",5615,28231265,53,10,34,8,1,0,0],["2025-10-01",6916,28226161,53,10,34,8,1,0,0],["2025-10-01",5959,28221321,53,10,34,8,1,0,0],["2025-10-01",7112,28216462,53,10,34,8,1,0,0],["2025-10-01",4833,28196005,53,10,34,8,1,0,0],["2025-10-01",2378,28179778,53,10,34,8,1,0,0],["2025-10-01",271,28161396,53,10,34,8,1,0,0],["2025-10-01",4434,28137278,53,10,34,8,1,0,0],["2025-10-01",6430,28082494,53,10,34,8,1,0,0],["2025-10-01",8198,28074936,53,10,34,8,1,0,0],["2025-10-01",4457,28065574,53,10,34,8,1,0,0],["2025-10-01",12529,28000000,58,16,64,8,1,0,0],["2025-10-01",5952,27976075,53,10,34,8,1,0,0],["2025-10-01",10598,27957263,53,10,34,8,1,0,0],["2025-10-01",3357,27932888,53,10,34,8,1,0,0],["2025-10-01",8210,27892429,53,10,34,8,1,0,0],["2025-10-01",6482,27890937,53,10,34,8,1,0,0],["2025-10-01",5540,27872587,53,10,34,8,1,0,0],["2025-10-01",6387,27863990,53,10,34,8,1,0,0],["2025-10-01",10033,27849184,53,10,34,8,1,0,0],["2025-10-01",10735,27842515,53,10,34,8,1,0,0],["2025-10-01",7079,27842191,53,10,34,8,1,0,0],["2025-10-01",1468,27824783,53,10,34,8,1,0,0],["2025-10-01",7230,27743426,53,10,34,8,1,0,0],["2025-10-01",7154,27739357,53,10,34,8,1,0,0],["2025-10-01",2047,27731972,53,10,34,8,1,0,0],["2025-10-01",7171,27714253,53,10,34,8,1,0,0],["2025-10-01",4648,27713181,53,10,34,8,1,0,0],["2025-10-01",4120,27689958,53,10,34,8,1,0,0],["2025-10-01",4445,27689586,53,10,34,8,1,0,0],["2025-10-01",6420,27647016,53,10,34,8,1,0,0],["2025-10-01",9320,27644928,53,10,34,8,1,0,0],["2025-10-01",9071,27635189,53,10,34,8,1,0,0],["2025-10-01",6469,27622321,53,10,34,8,1,0,0],["2025-10-01",7662,27595126,53,10,34,8,1,0,0],["2025-10-01",3203,27558834,53,10,34,8,1,0,0],["2025-10-01",1859,27543335,53,10,34,8,1,0,0],["2025-10-01",10786,27522392,53,10,34,8,1,0,0],["2025-10-01",2024,27510622,53,10,34,8,1,0,0],["2025-10-01",236,27507614,53,10,34,8,1,0,0],["2025-10-01",8645,27486675,53,10,34,8,1,0,0],["2025-10-01",4077,27482457,53,10,34,8,1,0,0],["2025-10-01",3219,27465591,53,10,34,8,1,0,0],["2025-10-01",132,27454324,53,10,34,8,1,0,0],["2025-10-01",4891,27445932,53,10,34,8,1,0,0],["2025-10-01",5152,27425202,53,10,34,8,1,0,0],["2025-10-01",6641,27407198,53,10,34,8,1,0,0],["2025-10-01",1318,27395909,53,10,34,8,1,0,0],["2025-10-01",4238,27387814,53,10,34,8,1,0,0],["2025-10-01",5987,27362896,53,10,34,8,1,0,0],["2025-10-01",5769,27359738,53,10,34,8,1,0,0],["2025-10-01",6157,27352968,53,10,34,8,1,0,0],["2025-10-01",346,27348155,53,10,34,8,1,0,0],["2025-10-01",4081,27336358,53,10,34,8,1,0,0],["2025-10-01",1195,27333322,53,10,34,8,1,0,0],["2025-10-01",9427,27328185,53,10,34,8,1,0,0],["2025-10-01",5702,27296114,53,10,34,8,1,0,0],["2025-10-01",6831,27294065,53,10,34,8,1,0,0],["2025-10-01",3091,27285837,53,10,34,8,1,0,0],["2025-10-01",6621,27247730,53,10,34,8,1,0,0],["2025-10-01",8338,27241249,53,10,34,8,1,0,0],["2025-10-01",5192,27189951,53,10,34,8,1,0,0],["2025-10-01",6363,27175254,53,10,34,8,1,0,0],["2025-10-01",5002,27171870,53,10,34,8,1,0,0],["2025-10-01",3719,27166656,53,10,34,8,1,0,0],["2025-10-01",4852,27156534,53,10,34,8,1,0,0],["2025-10-01",6321,27155697,53,10,34,8,1,0,0],["2025-10-01",154,27149284,53,10,34,8,1,0,0],["2025-10-01",8528,27133835,53,10,34,8,1,0,0],["2025-10-01",10596,27106753,53,10,34,8,1,0,0],["2025-10-01",4824,27067672,53,10,34,8,1,0,0],["2025-10-01",220,27059081,53,10,34,8,1,0,0],["2025-10-01",7136,27058199,53,10,34,8,1,0,0],["2025-10-01",10883,27056034,53,10,34,8,1,0,0],["2025-10-01",7664,27052733,53,10,34,8,1,0,0],["2025-10-01",5420,27046002,53,10,34,8,1,0,0],["2025-10-01",6823,27031954,53,10,34,8,1,0,0],["2025-10-01",8548,27030464,53,10,34,8,1,0,0],["2025-10-01",11298,27019926,53,10,34,8,1,0,0],["2025-10-01",6713,27015786,53,10,34,8,1,0,0],["2025-10-01",4634,26995659,53,10,34,8,1,0,0],["2025-10-01",6250,26966935,53,10,34,8,1,0,0],["2025-10-01",5537,26966646,53,10,34,8,1,0,0],["2025-10-01",6769,26942079,53,10,34,8,1,0,0],["2025-10-01",1811,26936051,53,10,34,8,1,0,0],["2025-10-01",4271,26915641,53,10,34,8,1,0,0],["2025-10-01",9273,26913481,53,10,34,8,1,0,0],["2025-10-01",10965,26910592,53,10,34,8,1,0,0],["2025-10-01",4610,26895859,53,10,34,8,1,0,0],["2025-10-01",6887,26862723,53,10,34,8,1,0,0],["2025-10-01",11802,26860592,53,10,34,8,1,0,0],["2025-10-01",10886,26859878,53,10,34,8,1,0,0],["2025-10-01",9292,26785632,53,10,34,8,1,0,0],["2025-10-01",7998,26756754,53,10,34,8,1,0,0],["2025-10-01",5069,26745152,53,10,34,8,1,0,0],["2025-10-01",5787,26743382,53,10,34,8,1,0,0],["2025-10-01",8912,26740287,53,10,34,8,1,0,0],["2025-10-01",7035,26728289,53,10,34,8,1,0,0],["2025-10-01",6956,26723264,53,10,34,8,1,0,0],["2025-10-01",6357,26714473,53,10,34,8,1,0,0],["2025-10-01",9389,26683992,53,10,34,8,1,0,0],["2025-10-01",9565,26630181,53,10,34,8,1,0,0],["2025-10-01",10640,26538965,53,10,34,8,1,0,0],["2025-10-01",7657,26526748,53,10,34,8,1,0,0],["2025-10-01",6875,26519133,53,10,34,8,1,0,0],["2025-10-01",8400,26502375,53,10,34,8,1,0,0],["2025-10-01",1673,26495249,53,10,34,8,1,0,0],["2025-10-01",5185,26490295,53,10,34,8,1,0,0],["2025-10-01",5570,26470283,53,10,34,8,1,0,0],["2025-10-01",7019,26451477,53,10,34,8,1,0,0],["2025-10-01",5785,26399506,53,10,34,8,1,0,0],["2025-10-01",10569,26388952,53,10,34,8,1,0,0],["2025-10-01",10884,26387170,53,10,34,8,1,0,0],["2025-10-01",8112,26378570,53,10,34,8,1,0,0],["2025-10-01",306,26371126,53,10,34,8,1,0,0],["2025-10-01",4294,26336833,53,10,34,8,1,0,0],["2025-10-01",3919,26333323,53,10,34,8,1,0,0],["2025-10-01",553,26321918,53,10,34,8,1,0,0],["2025-10-01",3067,26317106,53,10,34,8,1,0,0],["2025-10-01",10188,26314675,53,10,34,8,1,0,0],["2025-10-01",2429,26300882,53,10,34,8,1,0,0],["2025-10-01",2981,26273328,53,10,34,8,1,0,0],["2025-10-01",11428,26249737,53,10,34,8,1,0,0],["2025-10-01",7983,26227728,53,10,34,8,1,0,0],["2025-10-01",4118,26190591,53,10,34,8,1,0,0],["2025-10-01",1731,26145826,53,10,34,8,1,0,0],["2025-10-01",8443,26136418,53,10,34,8,1,0,0],["2025-10-01",5479,26090829,53,10,34,8,1,0,0],["2025-10-01",1885,26090605,53,10,34,8,1,0,0],["2025-10-01",1817,26087847,53,10,34,8,1,0,0],["2025-10-01",4850,26065742,53,10,34,8,1,0,0],["2025-10-01",6105,26053219,53,10,34,8,1,0,0],["2025-10-01",10567,26038107,53,10,34,8,1,0,0],["2025-10-01",7995,26030227,53,10,34,8,1,0,0],["2025-10-01",8163,26006367,53,10,34,8,1,0,0],["2025-10-01",1214,25999990,53,10,34,8,1,0,0],["2025-10-01",83,25980480,7,10,28,8,6,0,0],["2025-10-01",8925,25962521,53,10,34,8,1,0,0],["2025-10-01",152,25946490,53,10,34,8,1,0,0],["2025-10-01",8110,25942704,53,10,34,8,1,0,0],["2025-10-01",4213,25940070,53,10,34,8,1,0,0],["2025-10-01",8866,25930175,53,10,34,8,1,0,0],["2025-10-01",8268,25926374,53,10,34,8,1,0,0],["2025-10-01",3714,25916397,53,10,34,8,1,0,0],["2025-10-01",10078,25880615,53,10,34,8,1,0,0],["2025-10-01",4996,25867222,53,10,34,8,1,0,0],["2025-10-01",7110,25846515,53,10,34,8,1,0,0],["2025-10-01",8051,25840605,53,10,34,8,1,0,0],["2025-10-01",5241,25812499,53,10,34,8,1,0,0],["2025-10-01",6151,25807639,53,10,34,8,1,0,0],["2025-10-01",9555,25806351,53,10,34,8,1,0,0],["2025-10-01",4360,25774280,53,10,34,8,1,0,0],["2025-10-01",6450,25772568,53,10,34,8,1,0,0],["2025-10-01",9456,25768206,53,10,34,8,1,0,0],["2025-10-01",7528,25747648,53,10,34,8,1,0,0],["2025-10-01",10466,25746411,53,10,34,8,1,0,0],["2025-10-01",7250,25722132,53,10,34,8,1,0,0],["2025-10-01",3269,25710256,53,10,34,8,1,0,0],["2025-10-01",5120,25698221,53,10,34,8,1,0,0],["2025-10-01",293,25681805,53,10,34,8,1,0,0],["2025-10-01",4664,25644224,53,10,34,8,1,0,0],["2025-10-01",6021,25643357,53,10,34,8,1,0,0],["2025-10-01",7838,25629375,53,10,34,8,1,0,0],["2025-10-01",5046,25620923,53,10,34,8,1,0,0],["2025-10-01",2241,25615902,53,10,34,8,1,0,0],["2025-10-01",6452,25564726,53,10,34,8,1,0,0],["2025-10-01",7191,25559494,53,10,34,8,1,0,0],["2025-10-01",203,25553223,53,10,34,8,1,0,0],["2025-10-01",8020,25539134,53,10,34,8,1,0,0],["2025-10-01",4272,25528405,53,10,34,8,1,0,0],["2025-10-01",3244,25517942,53,10,34,8,1,0,0],["2025-10-01",5968,25512112,53,10,34,8,1,0,0],["2025-10-01",8347,25509897,53,10,34,8,1,0,0],["2025-10-01",4933,25492738,53,10,34,8,1,0,0],["2025-10-01",6125,25484770,53,10,34,8,1,0,0],["2025-10-01",5755,25477325,53,10,34,8,1,0,0],["2025-10-01",3045,25473992,53,10,34,8,1,0,0],["2025-10-01",11469,25465232,53,10,34,8,1,0,0],["2025-10-01",6135,25464238,53,10,34,8,1,0,0],["2025-10-01",8431,25438041,53,10,34,8,1,0,0],["2025-10-01",1139,25416657,53,10,34,8,1,0,0],["2025-10-01",5005,25416618,53,10,34,8,1,0,0],["2025-10-01",357,25407062,53,10,34,8,1,0,0],["2025-10-01",6464,25388778,53,10,34,8,1,0,0],["2025-10-01",11207,25375145,53,10,34,8,1,0,0],["2025-10-01",1261,25367572,53,10,34,8,1,0,0],["2025-10-01",13593,25367065,53,10,34,8,1,0,0],["2025-10-01",4098,25364018,53,10,34,8,1,0,0],["2025-10-01",6324,25363019,53,10,34,8,1,0,0],["2025-10-01",4139,25345984,53,10,34,8,1,0,0],["2025-10-01",4198,25339961,53,10,34,8,1,0,0],["2025-10-01",7256,25338660,53,10,34,8,1,0,0],["2025-10-01",387,25317082,53,10,34,8,1,0,0],["2025-10-01",685,25314710,53,10,34,8,1,0,0],["2025-10-01",6877,25261160,53,10,34,8,1,0,0],["2025-10-01",6256,25260826,53,10,34,8,1,0,0],["2025-10-01",13837,25257789,53,10,34,8,1,0,0],["2025-10-01",11614,25253859,53,10,34,8,1,0,0],["2025-10-01",8495,25241908,53,10,34,8,1,0,0],["2025-10-01",4939,25235882,53,10,34,8,1,0,0],["2025-10-01",5367,25230341,53,10,34,8,1,0,0],["2025-10-01",5426,25205562,53,10,34,8,1,0,0],["2025-10-01",7093,25181273,53,10,34,8,1,0,0],["2025-10-01",5534,25179573,53,10,34,8,1,0,0],["2025-10-01",5193,25149301,53,10,34,8,1,0,0],["2025-10-01",4954,25131627,53,10,34,8,1,0,0],["2025-10-01",8996,25088021,53,10,34,8,1,0,0],["2025-10-01",2005,25085142,53,10,34,8,1,0,0],["2025-10-01",8159,25068366,53,10,34,8,1,0,0],["2025-10-01",11659,25053176,53,10,34,8,1,0,0],["2025-10-01",11659,25053176,53,10,34,8,1,0,0],["2025-10-01",5160,25013003,53,10,34,8,1,0,0],["2025-10-01",3692,24999990,53,10,34,8,1,0,0],["2025-10-01",10875,24977485,53,10,34,8,1,0,0],["2025-10-01",5469,24959245,53,10,34,8,1,0,0],["2025-10-01",6612,24953341,53,10,34,8,1,0,0],["2025-10-01",9143,24942334,53,10,34,8,1,0,0],["2025-10-01",5871,24924890,53,10,34,8,1,0,0],["2025-10-01",4085,24914206,53,10,34,8,1,0,0],["2025-10-01",8174,24910106,53,10,34,8,1,0,0],["2025-10-01",9491,24895928,53,10,34,8,1,0,0],["2025-10-01",1348,24894757,53,10,34,8,1,0,0],["2025-10-01",6336,24888856,53,10,34,8,1,0,0],["2025-10-01",4383,24843717,53,10,34,8,1,0,0],["2025-10-01",6149,24834260,53,10,34,8,1,0,0],["2025-10-01",7799,24786562,53,10,34,8,1,0,0],["2025-10-01",2971,24777089,53,10,34,8,1,0,0],["2025-10-01",5945,24771610,53,10,34,8,1,0,0],["2025-10-01",13621,24756588,53,10,34,8,1,0,0],["2025-10-01",11537,24754541,53,10,34,8,1,0,0],["2025-10-01",2106,24731277,53,10,34,8,1,0,0],["2025-10-01",6995,24711000,53,10,34,8,1,0,0],["2025-10-01",4047,24699341,53,10,34,8,1,0,0],["2025-10-01",7400,24699116,53,10,34,8,1,0,0],["2025-10-01",2316,24689959,53,10,34,8,1,0,0],["2025-10-01",1628,24676973,53,10,34,8,1,0,0],["2025-10-01",7263,24673343,53,10,34,8,1,0,0],["2025-10-01",3133,24659244,53,10,34,8,1,0,0],["2025-10-01",7101,24638189,53,10,34,8,1,0,0],["2025-10-01",2437,24637988,53,10,34,8,1,0,0],["2025-10-01",8294,24635036,53,10,34,8,1,0,0],["2025-10-01",7699,24617093,53,10,34,8,1,0,0],["2025-10-01",5854,24601663,53,10,34,8,1,0,0],["2025-10-01",10412,24593218,53,10,34,8,1,0,0],["2025-10-01",1188,24583324,53,10,34,8,1,0,0],["2025-10-01",4666,24581008,53,10,34,8,1,0,0],["2025-10-01",3081,24551043,53,10,34,8,1,0,0],["2025-10-01",6268,24526096,53,10,34,8,1,0,0],["2025-10-01",4168,24524797,53,10,34,8,1,0,0],["2025-10-01",2968,24524191,53,10,34,8,1,0,0],["2025-10-01",5351,24523761,53,10,34,8,1,0,0],["2025-10-01",305,24515260,53,10,34,8,1,0,0],["2025-10-01",1858,24482860,53,10,34,8,1,0,0],["2025-10-01",6287,24467251,53,10,34,8,1,0,0],["2025-10-01",3116,24462782,53,10,34,8,1,0,0],["2025-10-01",5429,24450618,53,10,34,8,1,0,0],["2025-10-01",5719,24447329,53,10,34,8,1,0,0],["2025-10-01",1423,24427484,53,10,34,8,1,0,0],["2025-10-01",3997,24400725,53,10,34,8,1,0,0],["2025-10-01",5758,24400284,53,10,34,8,1,0,0],["2025-10-01",13902,24384941,53,10,34,8,1,0,0],["2025-10-01",8311,24382330,53,10,34,8,1,0,0],["2025-10-01",10874,24378058,53,10,34,8,1,0,0],["2025-10-01",11724,24368433,53,10,34,8,1,0,0],["2025-10-01",11724,24368433,53,10,34,8,1,0,0],["2025-10-01",7718,24334912,53,10,34,8,1,0,0],["2025-10-01",1724,24334658,53,10,34,8,1,0,0],["2025-10-01",9287,24309375,53,10,34,8,1,0,0],["2025-10-01",5116,24308372,53,10,34,8,1,0,0],["2025-10-01",6044,24307899,53,10,34,8,1,0,0],["2025-10-01",3075,24306233,53,10,34,8,1,0,0],["2025-10-01",11235,24304794,53,10,34,8,1,0,0],["2025-10-01",8714,24296098,53,10,34,8,1,0,0],["2025-10-01",5291,24293416,53,10,34,8,1,0,0],["2025-10-01",10829,24281337,53,10,34,8,1,0,0],["2025-10-01",10829,24281337,53,10,34,8,1,0,0],["2025-10-01",9756,24268809,53,10,34,8,1,0,0],["2025-10-01",349,24267010,53,10,34,8,1,0,0],["2025-10-01",4650,24260712,53,10,34,8,1,0,0],["2025-10-01",10266,24254352,53,10,34,8,1,0,0],["2025-10-01",10105,24247659,53,10,34,8,1,0,0],["2025-10-01",4875,24240418,53,10,34,8,1,0,0],["2025-10-01",6518,24239243,53,10,34,8,1,0,0],["2025-10-01",1958,24197854,53,10,34,8,1,0,0],["2025-10-01",4667,24189386,53,10,34,8,1,0,0],["2025-10-01",8363,24180681,53,10,34,8,1,0,0],["2025-10-01",4219,24169521,53,10,34,8,1,0,0],["2025-10-01",1122,24166657,53,10,34,8,1,0,0],["2025-10-01",1780,24146671,53,10,34,8,1,0,0],["2025-10-01",6285,24138166,53,10,34,8,1,0,0],["2025-10-01",4189,24081677,53,10,34,8,1,0,0],["2025-10-01",8418,24081370,53,10,34,8,1,0,0],["2025-10-01",6079,24079640,53,10,34,8,1,0,0],["2025-10-01",5012,24075730,53,10,34,8,1,0,0],["2025-10-01",2226,24073997,53,10,34,8,1,0,0],["2025-10-01",10049,24049771,53,10,34,8,1,0,0],["2025-10-01",4506,24014892,53,10,34,8,1,0,0],["2025-10-01",2595,24005603,53,10,34,8,1,0,0],["2025-10-01",308,23988726,53,10,34,8,1,0,0],["2025-10-01",3100,23987488,53,10,34,8,1,0,0],["2025-10-01",216,23970481,53,10,34,8,1,0,0],["2025-10-01",4660,23965048,53,10,34,8,1,0,0],["2025-10-01",6427,23954979,53,10,34,8,1,0,0],["2025-10-01",11308,23943029,53,10,34,8,1,0,0],["2025-10-01",14038,23920926,53,10,34,8,1,0,0],["2025-10-01",6343,23913691,53,10,34,8,1,0,0],["2025-10-01",4757,23882978,53,10,34,8,1,0,0],["2025-10-01",3128,23855450,53,10,34,8,1,0,0],["2025-10-01",2741,23836923,53,10,34,8,1,0,0],["2025-10-01",2741,23836923,53,10,34,8,1,0,0],["2025-10-01",4343,23832664,53,10,34,8,1,0,0],["2025-10-01",1262,23816117,53,10,34,8,1,0,0],["2025-10-01",7628,23813192,53,10,34,8,1,0,0],["2025-10-01",10633,23812253,53,10,34,8,1,0,0],["2025-10-01",10892,23790791,53,10,34,8,1,0,0],["2025-10-01",4370,23757695,53,10,34,8,1,0,0],["2025-10-01",4463,23756751,53,10,34,8,1,0,0],["2025-10-01",1163,23749991,53,10,34,8,1,0,0],["2025-10-01",4612,23745281,53,10,34,8,1,0,0],["2025-10-01",5459,23741407,53,10,34,8,1,0,0],["2025-10-01",6626,23726992,53,10,34,8,1,0,0],["2025-10-01",1968,23722025,53,10,34,8,1,0,0],["2025-10-01",2041,23708604,53,10,34,8,1,0,0],["2025-10-01",6288,23703974,53,10,34,8,1,0,0],["2025-10-01",2494,23697971,53,10,34,8,1,0,0],["2025-10-01",2508,23690005,53,10,34,8,1,0,0],["2025-10-01",6849,23687514,53,10,34,8,1,0,0],["2025-10-01",1844,23678031,53,10,34,8,1,0,0],["2025-10-01",4109,23675630,53,10,34,8,1,0,0],["2025-10-01",9131,23669203,53,10,34,8,1,0,0],["2025-10-01",3364,23625818,53,10,34,8,1,0,0],["2025-10-01",4740,23613716,53,10,34,8,1,0,0],["2025-10-01",11237,23605725,53,10,34,8,1,0,0],["2025-10-01",146,23599885,53,10,34,8,1,0,0],["2025-10-01",1155,23583324,53,10,34,8,1,0,0],["2025-10-01",7698,23581427,53,10,34,8,1,0,0],["2025-10-01",1282,23569988,53,10,34,8,1,0,0],["2025-10-01",1394,23567479,53,10,34,8,1,0,0],["2025-10-01",11729,23565409,53,10,34,8,1,0,0],["2025-10-01",11729,23565409,53,10,34,8,1,0,0],["2025-10-01",10354,23564962,53,10,34,8,1,0,0],["2025-10-01",3077,23564556,53,10,34,8,1,0,0],["2025-10-01",1274,23555246,53,10,34,8,1,0,0],["2025-10-01",4771,23527760,53,10,34,8,1,0,0],["2025-10-01",6939,23523074,53,10,34,8,1,0,0],["2025-10-01",5352,23520699,53,10,34,8,1,0,0],["2025-10-01",11397,23515318,53,10,34,8,1,0,0],["2025-10-01",9380,23512635,53,10,34,8,1,0,0],["2025-10-01",4588,23502399,53,10,34,8,1,0,0],["2025-10-01",3646,23499991,53,10,34,8,1,0,0],["2025-10-01",3178,23499358,53,10,34,8,1,0,0],["2025-10-01",3056,23479963,53,10,34,8,1,0,0],["2025-10-01",8799,23461716,53,10,34,8,1,0,0],["2025-10-01",9397,23460084,53,10,34,8,1,0,0],["2025-10-01",3319,23452533,53,10,34,8,1,0,0],["2025-10-01",5279,23450739,53,10,34,8,1,0,0],["2025-10-01",9107,23420016,53,10,34,8,1,0,0],["2025-10-01",8394,23419953,53,10,34,8,1,0,0],["2025-10-01",2931,23416657,53,10,34,8,1,0,0],["2025-10-01",7873,23406103,53,10,34,8,1,0,0],["2025-10-01",9577,23405057,53,10,34,8,1,0,0],["2025-10-01",3272,23393063,53,10,34,8,1,0,0],["2025-10-01",3332,23353092,53,10,34,8,1,0,0],["2025-10-01",3085,23345366,53,10,34,8,1,0,0],["2025-10-01",3914,23333324,53,10,34,8,1,0,0],["2025-10-01",4838,23328105,53,10,34,8,1,0,0],["2025-10-01",1795,23319632,53,10,34,8,1,0,0],["2025-10-01",4327,23312409,53,10,34,8,1,0,0],["2025-10-01",1819,23309320,53,10,34,8,1,0,0],["2025-10-01",9306,23296756,53,10,34,8,1,0,0],["2025-10-01",1534,23295329,53,10,34,8,1,0,0],["2025-10-01",8439,23284714,53,10,34,8,1,0,0],["2025-10-01",3210,23276063,53,10,34,8,1,0,0],["2025-10-01",8816,23264725,53,10,34,8,1,0,0],["2025-10-01",9335,23256098,53,10,34,8,1,0,0],["2025-10-01",4431,23238902,53,10,34,8,1,0,0],["2025-10-01",9534,23225311,53,10,34,8,1,0,0],["2025-10-01",6643,23223633,53,10,34,8,1,0,0],["2025-10-01",1643,23208386,53,10,34,8,1,0,0],["2025-10-01",11266,23200423,53,10,34,8,1,0,0],["2025-10-01",1174,23166657,53,10,34,8,1,0,0],["2025-10-01",3218,23141806,53,10,34,8,1,0,0],["2025-10-01",5263,23123608,53,10,34,8,1,0,0],["2025-10-01",1987,23104070,53,10,34,8,1,0,0],["2025-10-01",3166,23102233,53,10,34,8,1,0,0],["2025-10-01",7179,23100971,53,10,34,8,1,0,0],["2025-10-01",9632,23087939,53,10,34,8,1,0,0],["2025-10-01",7779,23069267,53,10,34,8,1,0,0],["2025-10-01",11123,23051333,53,10,34,8,1,0,0],["2025-10-01",8391,23023230,53,10,34,8,1,0,0],["2025-10-01",3226,22983295,53,10,34,8,1,0,0],["2025-10-01",3172,22977528,53,10,34,8,1,0,0],["2025-10-01",8415,22967713,53,10,34,8,1,0,0],["2025-10-01",1524,22958789,53,10,34,8,1,0,0],["2025-10-01",6893,22939824,53,10,34,8,1,0,0],["2025-10-01",5574,22929616,53,10,34,8,1,0,0],["2025-10-01",321,22926212,53,10,34,8,1,0,0],["2025-10-01",8104,22925964,53,10,34,8,1,0,0],["2025-10-01",313,22924635,53,10,34,8,1,0,0],["2025-10-01",3343,22918605,53,10,34,8,1,0,0],["2025-10-01",1963,22916909,53,10,34,8,1,0,0],["2025-10-01",1184,22916658,53,10,34,8,1,0,0],["2025-10-01",187,22913170,53,10,34,8,1,0,0],["2025-10-01",8427,22906405,53,10,34,8,1,0,0],["2025-10-01",1552,22903972,53,10,34,8,1,0,0],["2025-10-01",1871,22900324,53,10,34,8,1,0,0],["2025-10-01",4177,22887164,53,10,34,8,1,0,0],["2025-10-01",2727,22858881,53,10,34,8,1,0,0],["2025-10-01",363,22847166,53,10,34,8,1,0,0],["2025-10-01",2710,22843033,53,10,34,8,1,0,0],["2025-10-01",5509,22831895,53,10,34,8,1,0,0],["2025-10-01",155,22820916,53,10,34,8,1,0,0],["2025-10-01",7512,22814991,53,10,34,8,1,0,0],["2025-10-01",4313,22802672,53,10,34,8,1,0,0],["2025-10-01",8829,22770018,53,10,34,8,1,0,0],["2025-10-01",6764,22766346,53,10,34,8,1,0,0],["2025-10-01",3054,22752266,53,10,34,8,1,0,0],["2025-10-01",7849,22752229,53,10,34,8,1,0,0],["2025-10-01",3120,22742704,53,10,34,8,1,0,0],["2025-10-01",3988,22740940,53,10,34,8,1,0,0],["2025-10-01",8910,22706576,53,10,34,8,1,0,0],["2025-10-01",5897,22704676,53,10,34,8,1,0,0],["2025-10-01",1451,22693164,53,10,34,8,1,0,0],["2025-10-01",4441,22673980,53,10,34,8,1,0,0],["2025-10-01",3355,22670877,53,10,34,8,1,0,0],["2025-10-01",8385,22669717,53,10,34,8,1,0,0],["2025-10-01",2650,22665887,53,10,34,8,1,0,0],["2025-10-01",3090,22656664,53,10,34,8,1,0,0],["2025-10-01",1829,22655014,53,10,34,8,1,0,0],["2025-10-01",1535,22644002,53,10,34,8,1,0,0],["2025-10-01",5290,22633481,53,10,34,8,1,0,0],["2025-10-01",6426,22627351,53,10,34,8,1,0,0],["2025-10-01",1386,22618302,53,10,34,8,1,0,0],["2025-10-01",4072,22587375,53,10,34,8,1,0,0],["2025-10-01",4226,22586859,53,10,34,8,1,0,0],["2025-10-01",2325,22585815,53,10,34,8,1,0,0],["2025-10-01",2706,22569223,53,10,34,8,1,0,0],["2025-10-01",4645,22520745,53,10,34,8,1,0,0],["2025-10-01",6479,22504804,53,10,34,8,1,0,0],["2025-10-01",5801,22494023,53,10,34,8,1,0,0],["2025-10-01",8333,22492631,53,10,34,8,1,0,0],["2025-10-01",11410,22491472,53,10,34,8,1,0,0],["2025-10-01",9341,22476713,53,10,34,8,1,0,0],["2025-10-01",10191,22475840,53,10,34,8,1,0,0],["2025-10-01",8341,22466229,53,10,34,8,1,0,0],["2025-10-01",3088,22445749,53,10,34,8,1,0,0],["2025-10-01",9762,22420260,53,10,34,8,1,0,0],["2025-10-01",547,22418790,53,10,34,8,1,0,0],["2025-10-01",1232,22416658,53,10,34,8,1,0,0],["2025-10-01",1232,22416658,53,10,34,8,1,0,0],["2025-10-01",8586,22416466,53,10,34,8,1,0,0],["2025-10-01",3305,22413705,53,10,34,8,1,0,0],["2025-10-01",6215,22404817,53,10,34,8,1,0,0],["2025-10-01",11375,22399098,53,10,34,8,1,0,0],["2025-10-01",1981,22395880,53,10,34,8,1,0,0],["2025-10-01",6389,22390319,53,10,34,8,1,0,0],["2025-10-01",3099,22390007,53,10,34,8,1,0,0],["2025-10-01",3053,22385140,53,10,34,8,1,0,0],["2025-10-01",4688,22381015,53,10,34,8,1,0,0],["2025-10-01",3162,22371527,53,10,34,8,1,0,0],["2025-10-01",13641,22369816,53,10,34,8,1,0,0],["2025-10-01",11088,22359079,53,10,34,8,1,0,0],["2025-10-01",4863,22311549,53,10,34,8,1,0,0],["2025-10-01",686,22297856,53,10,34,8,1,0,0],["2025-10-01",1875,22294879,53,10,34,8,1,0,0],["2025-10-01",254,22270943,53,10,34,8,1,0,0],["2025-10-01",1207,22249991,53,10,34,8,1,0,0],["2025-10-01",1140,22249991,53,10,34,8,1,0,0],["2025-10-01",2654,22245986,53,10,34,8,1,0,0],["2025-10-01",3108,22238971,53,10,34,8,1,0,0],["2025-10-01",3373,22220474,53,10,34,8,1,0,0],["2025-10-01",3373,22220474,53,10,34,8,1,0,0],["2025-10-01",3270,22215298,53,10,34,8,1,0,0],["2025-10-01",552,22201283,53,10,34,8,1,0,0],["2025-10-01",6535,22194469,53,10,34,8,1,0,0],["2025-10-01",1891,22182998,53,10,34,8,1,0,0],["2025-10-01",10768,22135638,53,10,34,8,1,0,0],["2025-10-01",1606,22088554,53,10,34,8,1,0,0],["2025-10-01",3041,22087510,53,10,34,8,1,0,0],["2025-10-01",1170,22083325,53,10,34,8,1,0,0],["2025-10-01",3419,22083325,53,10,34,8,1,0,0],["2025-10-01",1231,22083325,53,10,34,8,1,0,0],["2025-10-01",1421,22073685,53,10,34,8,1,0,0],["2025-10-01",5168,22037661,53,10,34,8,1,0,0],["2025-10-01",13014,22033328,53,10,34,8,1,0,0],["2025-10-01",3117,22025494,53,10,34,8,1,0,0],["2025-10-01",1479,22010488,53,10,34,8,1,0,0],["2025-10-01",3184,21998956,53,10,34,8,1,0,0],["2025-10-01",9863,21982744,53,10,34,8,1,0,0],["2025-10-01",3347,21982003,53,10,34,8,1,0,0],["2025-10-01",8922,21974870,53,10,34,8,1,0,0],["2025-10-01",8393,21962268,53,10,34,8,1,0,0],["2025-10-01",1685,21959337,53,10,34,8,1,0,0],["2025-10-01",10267,21954481,53,10,34,8,1,0,0],["2025-10-01",4945,21952462,53,10,34,8,1,0,0],["2025-10-01",3189,21950665,53,10,34,8,1,0,0],["2025-10-01",2156,21943692,53,10,34,8,1,0,0],["2025-10-01",11443,21931526,53,10,34,8,1,0,0],["2025-10-01",1855,21929168,53,10,34,8,1,0,0],["2025-10-01",1228,21916658,53,10,34,8,1,0,0],["2025-10-01",4084,21910374,53,10,34,8,1,0,0],["2025-10-01",7674,21871769,53,10,34,8,1,0,0],["2025-10-01",1514,21870010,53,10,34,8,1,0,0],["2025-10-01",3208,21866674,53,10,34,8,1,0,0],["2025-10-01",13671,21855901,53,10,34,8,1,0,0],["2025-10-01",8083,21843764,53,10,34,8,1,0,0],["2025-10-01",1611,21842347,53,10,34,8,1,0,0],["2025-10-01",9743,21828558,53,10,34,8,1,0,0],["2025-10-01",3111,21826071,53,10,34,8,1,0,0],["2025-10-01",4414,21819598,53,10,34,8,1,0,0],["2025-10-01",3267,21815874,53,10,34,8,1,0,0],["2025-10-01",5355,21801329,53,10,34,8,1,0,0],["2025-10-01",289,21800438,53,10,34,8,1,0,0],["2025-10-01",2655,21786071,53,10,34,8,1,0,0],["2025-10-01",1996,21768563,53,10,34,8,1,0,0],["2025-10-01",6189,21755020,53,10,34,8,1,0,0],["2025-10-01",11543,21752091,53,10,34,8,1,0,0],["2025-10-01",1117,21749991,53,10,34,8,1,0,0],["2025-10-01",9594,21747861,53,10,34,8,1,0,0],["2025-10-01",1544,21741796,53,10,34,8,1,0,0],["2025-10-01",6448,21738655,53,10,34,8,1,0,0],["2025-10-01",6844,21701808,53,10,34,8,1,0,0],["2025-10-01",11282,21692206,53,10,34,8,1,0,0],["2025-10-01",4823,21679598,53,10,34,8,1,0,0],["2025-10-01",10149,21662109,53,10,34,8,1,0,0],["2025-10-01",4254,21659279,53,10,34,8,1,0,0],["2025-10-01",3983,21647085,53,10,34,8,1,0,0],["2025-10-01",3292,21636739,53,10,34,8,1,0,0],["2025-10-01",7635,21620606,53,10,34,8,1,0,0],["2025-10-01",4647,21618819,53,10,34,8,1,0,0],["2025-10-01",1470,21618478,53,10,34,8,1,0,0],["2025-10-01",11344,21604946,53,10,34,8,1,0,0],["2025-10-01",214,21595356,53,10,34,8,1,0,0],["2025-10-01",11698,21590037,53,10,34,8,1,0,0],["2025-10-01",11698,21590037,53,10,34,8,1,0,0],["2025-10-01",1229,21583325,53,10,34,8,1,0,0],["2025-10-01",4205,21578609,53,10,34,8,1,0,0],["2025-10-01",4141,21569435,53,10,34,8,1,0,0],["2025-10-01",2078,21567344,53,10,34,8,1,0,0],["2025-10-01",10936,21552747,53,10,34,8,1,0,0],["2025-10-01",11212,21551014,53,10,34,8,1,0,0],["2025-10-01",271,21550053,53,10,34,8,1,0,0],["2025-10-01",11342,21547878,53,10,34,8,1,0,0],["2025-10-01",13587,21545211,53,10,34,8,1,0,0],["2025-10-01",3321,21531768,53,10,34,8,1,0,0],["2025-10-01",3182,21513035,53,10,34,8,1,0,0],["2025-10-01",3242,21510716,53,10,34,8,1,0,0],["2025-10-01",3331,21505773,53,10,34,8,1,0,0],["2025-10-01",1770,21502126,53,10,34,8,1,0,0],["2025-10-01",11041,21500025,53,10,34,8,1,0,0],["2025-10-01",1146,21499991,53,10,34,8,1,0,0],["2025-10-01",5790,21498366,53,10,34,8,1,0,0],["2025-10-01",8127,21496580,53,10,34,8,1,0,0],["2025-10-01",3046,21489593,53,10,34,8,1,0,0],["2025-10-01",242,21487518,53,10,34,8,1,0,0],["2025-10-01",1375,21444423,53,10,34,8,1,0,0],["2025-10-01",8436,21442497,53,10,34,8,1,0,0],["2025-10-01",8481,21425003,53,10,34,8,1,0,0],["2025-10-01",3345,21424226,53,10,34,8,1,0,0],["2025-10-01",1708,21414764,53,10,34,8,1,0,0],["2025-10-01",2036,21408571,53,10,34,8,1,0,0],["2025-10-01",690,21377502,53,10,34,8,1,0,0],["2025-10-01",2212,21372299,53,10,34,8,1,0,0],["2025-10-01",146,21346873,7,10,34,8,1,0,0],["2025-10-01",8073,21338045,53,10,34,8,1,0,0],["2025-10-01",1738,21336048,53,10,34,8,1,0,0],["2025-10-01",7047,21315757,53,10,34,8,1,0,0],["2025-10-01",1921,21304674,53,10,34,8,1,0,0],["2025-10-01",2944,21296725,53,10,34,8,1,0,0],["2025-10-01",2944,21296725,53,10,34,8,1,0,0],["2025-10-01",2076,21293018,53,10,34,8,1,0,0],["2025-10-01",5003,21277804,53,10,34,8,1,0,0],["2025-10-01",2287,21253511,53,10,34,8,1,0,0],["2025-10-01",2396,21253282,53,10,34,8,1,0,0],["2025-10-01",1138,21249992,53,10,34,8,1,0,0],["2025-10-01",8054,21245602,53,10,34,8,1,0,0],["2025-10-01",3157,21238525,53,10,34,8,1,0,0],["2025-10-01",244,21235596,53,10,34,8,1,0,0],["2025-10-01",8291,21232797,53,10,34,8,1,0,0],["2025-10-01",8185,21229828,53,10,34,8,1,0,0],["2025-10-01",241,21229389,53,10,34,8,1,0,0],["2025-10-01",5012,21215848,53,10,34,8,1,0,0],["2025-10-01",5112,21207840,53,10,34,8,1,0,0],["2025-10-01",5780,21206490,53,10,34,8,1,0,0],["2025-10-01",2957,21201551,53,10,34,8,1,0,0],["2025-10-01",6563,21196466,53,10,34,8,1,0,0],["2025-10-01",5536,21180675,53,10,34,8,1,0,0],["2025-10-01",3124,21176216,53,10,34,8,1,0,0],["2025-10-01",3183,21141280,53,10,34,8,1,0,0],["2025-10-01",4106,21114369,53,10,34,8,1,0,0],["2025-10-01",2744,21111173,53,10,34,8,1,0,0],["2025-10-01",2009,21102735,53,10,34,8,1,0,0],["2025-10-01",9817,21090393,53,10,34,8,1,0,0],["2025-10-01",11121,21084688,53,10,34,8,1,0,0],["2025-10-01",2950,21084303,53,10,34,8,1,0,0],["2025-10-01",3370,21081260,53,10,34,8,1,0,0],["2025-10-01",3311,21080882,53,10,34,8,1,0,0],["2025-10-01",10915,21080094,53,10,34,8,1,0,0],["2025-10-01",3165,21077256,53,10,34,8,1,0,0],["2025-10-01",9757,21076540,53,10,34,8,1,0,0],["2025-10-01",2070,21069288,53,10,34,8,1,0,0],["2025-10-01",11244,21056248,53,10,34,8,1,0,0],["2025-10-01",7190,21040888,53,10,34,8,1,0,0],["2025-10-01",10753,21037263,53,10,34,8,1,0,0],["2025-10-01",4699,21034327,53,10,34,8,1,0,0],["2025-10-01",253,20996475,53,10,34,8,1,0,0],["2025-10-01",4470,20970606,53,10,34,8,1,0,0],["2025-10-01",9963,20969415,53,10,34,8,1,0,0],["2025-10-01",9231,20967972,53,10,34,8,1,0,0],["2025-10-01",10746,20963515,53,10,34,8,1,0,0],["2025-10-01",6774,20961873,53,10,34,8,1,0,0],["2025-10-01",5466,20952482,53,10,34,8,1,0,0],["2025-10-01",4770,20951941,53,10,34,8,1,0,0],["2025-10-01",5366,20951532,53,10,34,8,1,0,0],["2025-10-01",9641,20949901,53,10,34,8,1,0,0],["2025-10-01",4916,20928062,53,10,34,8,1,0,0],["2025-10-01",5701,20924568,53,10,34,8,1,0,0],["2025-10-01",3653,20916658,53,10,34,8,1,0,0],["2025-10-01",1230,20916658,53,10,34,8,1,0,0],["2025-10-01",3188,20903945,53,10,34,8,1,0,0],["2025-10-01",8082,20886060,53,10,34,8,1,0,0],["2025-10-01",3277,20879399,53,10,34,8,1,0,0],["2025-10-01",10734,20878904,53,10,34,8,1,0,0],["2025-10-01",8273,20874547,53,10,34,8,1,0,0],["2025-10-01",5397,20862220,53,10,34,8,1,0,0],["2025-10-01",6317,20850686,53,10,34,8,1,0,0],["2025-10-01",6267,20843882,53,10,34,8,1,0,0],["2025-10-01",10363,20841947,53,10,34,8,1,0,0],["2025-10-01",6503,20834380,53,10,34,8,1,0,0],["2025-10-01",4968,20833952,53,10,34,8,1,0,0],["2025-10-01",3569,20833325,53,10,34,8,1,0,0],["2025-10-01",1162,20833325,53,10,34,8,1,0,0],["2025-10-01",1215,20833325,53,10,34,8,1,0,0],["2025-10-01",1217,20833325,53,10,34,8,1,0,0],["2025-10-01",3623,20833325,53,10,34,8,1,0,0],["2025-10-01",3361,20826105,53,10,34,8,1,0,0],["2025-10-01",1689,20822753,53,10,34,8,1,0,0],["2025-10-01",3083,20814637,53,10,34,8,1,0,0],["2025-10-01",2355,20814595,53,10,34,8,1,0,0],["2025-10-01",8592,20766182,53,10,34,8,1,0,0],["2025-10-01",5231,20743462,53,10,34,8,1,0,0],["2025-10-01",7771,20741978,53,10,34,8,1,0,0],["2025-10-01",4936,20733806,53,10,34,8,1,0,0],["2025-10-01",1329,20727085,53,10,34,8,1,0,0],["2025-10-01",1368,20725743,53,10,34,8,1,0,0],["2025-10-01",1553,20713467,53,10,34,8,1,0,0],["2025-10-01",10273,20708511,53,10,34,8,1,0,0],["2025-10-01",1418,20688243,53,10,34,8,1,0,0],["2025-10-01",7360,20682582,53,10,34,8,1,0,0],["2025-10-01",2231,20682089,53,10,34,8,1,0,0],["2025-10-01",8650,20677077,53,10,34,8,1,0,0],["2025-10-01",6998,20667023,53,10,34,8,1,0,0],["2025-10-01",1158,20666658,53,10,34,8,1,0,0],["2025-10-01",1204,20666658,53,10,34,8,1,0,0],["2025-10-01",3070,20660620,53,10,34,8,1,0,0],["2025-10-01",4375,20641439,53,10,34,8,1,0,0],["2025-10-01",4277,20630229,53,10,34,8,1,0,0],["2025-10-01",1590,20629064,53,10,34,8,1,0,0],["2025-10-01",3177,20623236,53,10,34,8,1,0,0],["2025-10-01",6524,20620750,53,10,34,8,1,0,0],["2025-10-01",8356,20618054,53,10,34,8,1,0,0],["2025-10-01",3096,20615616,53,10,34,8,1,0,0],["2025-10-01",8440,20612732,53,10,34,8,1,0,0],["2025-10-01",4784,20609951,53,10,34,8,1,0,0],["2025-10-01",4985,20608376,53,10,34,8,1,0,0],["2025-10-01",5496,20599975,53,10,34,8,1,0,0],["2025-10-01",286,20599012,53,10,34,8,1,0,0],["2025-10-01",7901,20562623,53,10,34,8,1,0,0],["2025-10-01",1850,20561585,53,10,34,8,1,0,0],["2025-10-01",3110,20537850,53,10,34,8,1,0,0],["2025-10-01",2512,20532029,53,10,34,8,1,0,0],["2025-10-01",5460,20525265,53,10,34,8,1,0,0],["2025-10-01",4658,20524766,53,10,34,8,1,0,0],["2025-10-01",8026,20522223,53,10,34,8,1,0,0],["2025-10-01",1799,20518321,53,10,34,8,1,0,0],["2025-10-01",6520,20517598,53,10,34,8,1,0,0],["2025-10-01",1328,20517294,53,10,34,8,1,0,0],["2025-10-01",1202,20499992,53,10,34,8,1,0,0],["2025-10-01",1332,20491583,53,10,34,8,1,0,0],["2025-10-01",7214,20489752,53,10,34,8,1,0,0],["2025-10-01",1276,20488845,53,10,34,8,1,0,0],["2025-10-01",8587,20484607,53,10,34,8,1,0,0],["2025-10-01",2074,20484567,53,10,34,8,1,0,0],["2025-10-01",4910,20484425,53,10,34,8,1,0,0],["2025-10-01",2353,20479015,53,10,34,8,1,0,0],["2025-10-01",3137,20465190,53,10,34,8,1,0,0],["2025-10-01",6688,20457263,53,10,34,8,1,0,0],["2025-10-01",1710,20439061,53,10,34,8,1,0,0],["2025-10-01",11069,20436241,53,10,34,8,1,0,0],["2025-10-01",10469,20434141,53,10,34,8,1,0,0],["2025-10-01",2972,20433998,53,10,34,8,1,0,0],["2025-10-01",3125,20428845,53,10,34,8,1,0,0],["2025-10-01",9766,20424318,53,10,34,8,1,0,0],["2025-10-01",9047,20418461,53,10,34,8,1,0,0],["2025-10-01",3432,20416659,53,10,34,8,1,0,0],["2025-10-01",2579,20413471,53,10,34,8,1,0,0],["2025-10-01",9129,20411062,53,10,34,8,1,0,0],["2025-10-01",8578,20388169,53,10,34,8,1,0,0],["2025-10-01",5571,20387937,53,10,34,8,1,0,0],["2025-10-01",8511,20374677,53,10,34,8,1,0,0],["2025-10-01",9029,20373331,53,10,34,8,1,0,0],["2025-10-01",6290,20368274,53,10,34,8,1,0,0],["2025-10-01",9797,20366730,53,10,34,8,1,0,0],["2025-10-01",3338,20354133,53,10,34,8,1,0,0],["2025-10-01",6391,20340814,53,10,34,8,1,0,0],["2025-10-01",3466,20333325,53,10,34,8,1,0,0],["2025-10-01",7448,20332041,53,10,34,8,1,0,0],["2025-10-01",6853,20309743,53,10,34,8,1,0,0],["2025-10-01",7946,20308132,53,10,34,8,1,0,0],["2025-10-01",8034,20306302,53,10,34,8,1,0,0],["2025-10-01",11251,20299263,53,10,34,8,1,0,0],["2025-10-01",3101,20297120,53,10,34,8,1,0,0],["2025-10-01",2100,20296963,53,10,34,8,1,0,0],["2025-10-01",2016,20296599,53,10,34,8,1,0,0],["2025-10-01",6380,20293753,53,10,34,8,1,0,0],["2025-10-01",10096,20286053,53,10,34,8,1,0,0],["2025-10-01",5156,20279120,53,10,34,8,1,0,0],["2025-10-01",4940,20278057,53,10,34,8,1,0,0],["2025-10-01",8644,20277023,53,10,34,8,1,0,0],["2025-10-01",4268,20273268,53,10,34,8,1,0,0],["2025-10-01",5094,20248920,53,10,34,8,1,0,0],["2025-10-01",4860,20245390,53,10,34,8,1,0,0],["2025-10-01",4307,20244666,53,10,34,8,1,0,0],["2025-10-01",3047,20244096,53,10,34,8,1,0,0],["2025-10-01",6362,20243320,53,10,34,8,1,0,0],["2025-10-01",4630,20243017,53,10,34,8,1,0,0],["2025-10-01",7774,20236646,53,10,34,8,1,0,0],["2025-10-01",4024,20230631,53,10,34,8,1,0,0],["2025-10-01",3528,20221979,53,10,34,8,1,0,0],["2025-10-01",5119,20213372,53,10,34,8,1,0,0],["2025-10-01",192,20210996,53,10,34,8,1,0,0],["2025-10-01",4373,20189336,53,10,34,8,1,0,0],["2025-10-01",368,20166899,53,10,34,8,1,0,0],["2025-10-01",3695,20166659,53,10,34,8,1,0,0],["2025-10-01",8357,20155829,53,10,34,8,1,0,0],["2025-10-01",2319,20133871,53,10,34,8,1,0,0],["2025-10-01",9230,20130343,53,10,34,8,1,0,0],["2025-10-01",11037,20128212,53,10,34,8,1,0,0],["2025-10-01",2971,20122714,53,10,34,8,1,0,0],["2025-10-01",4499,20121488,53,10,34,8,1,0,0],["2025-10-01",1457,20111714,53,10,34,8,1,0,0],["2025-10-01",11301,20110761,53,10,34,8,1,0,0],["2025-10-01",5990,20104330,53,10,34,8,1,0,0],["2025-10-01",1896,20102210,53,10,34,8,1,0,0],["2025-10-01",5350,20095548,53,10,34,8,1,0,0],["2025-10-01",6743,20094356,53,10,34,8,1,0,0],["2025-10-01",6481,20090403,53,10,34,8,1,0,0],["2025-10-01",7829,20090284,53,10,34,8,1,0,0],["2025-10-01",2692,20089435,53,10,34,8,1,0,0],["2025-10-01",8517,20084214,53,10,34,8,1,0,0],["2025-10-01",2566,20076094,53,10,34,8,1,0,0],["2025-10-01",360,20075765,53,10,34,8,1,0,0],["2025-10-01",8924,20075340,53,10,34,8,1,0,0],["2025-10-01",11199,20068610,53,10,34,8,1,0,0],["2025-10-01",11512,20052700,53,10,34,8,1,0,0],["2025-10-01",8569,20051894,53,10,34,8,1,0,0],["2025-10-01",8355,20042249,53,10,34,8,1,0,0],["2025-10-01",6222,20029522,53,10,34,8,1,0,0],["2025-10-01",4594,20027596,53,10,34,8,1,0,0],["2025-10-01",4448,20023437,53,10,34,8,1,0,0],["2025-10-01",8437,20022520,53,10,34,8,1,0,0],["2025-10-01",9747,20018686,53,10,34,8,1,0,0],["2025-10-01",9153,20016605,53,10,34,8,1,0,0],["2025-10-01",3099,20015697,53,10,34,8,1,0,0],["2025-10-01",8296,20010063,53,10,34,8,1,0,0],["2025-10-01",3814,19999992,53,10,34,8,1,0,0],["2025-10-01",3856,19999992,53,10,34,8,1,0,0],["2025-10-01",3564,19999992,53,10,34,8,1,0,0],["2025-10-01",7860,19991883,53,10,34,8,1,0,0],["2025-10-01",5365,19988329,53,10,34,8,1,0,0],["2025-10-01",1765,19982991,53,10,34,8,1,0,0],["2025-10-01",1984,19978328,53,10,34,8,1,0,0],["2025-10-01",8120,19958632,53,10,34,8,1,0,0],["2025-10-01",3190,19953922,53,10,34,8,1,0,0],["2025-10-01",6833,19934100,53,10,34,8,1,0,0],["2025-10-01",8487,19931069,53,10,34,8,1,0,0],["2025-10-01",3923,19916659,53,10,34,8,1,0,0],["2025-10-01",2620,19905576,53,10,34,8,1,0,0],["2025-10-01",4253,19905005,53,10,34,8,1,0,0],["2025-10-01",3358,19899292,53,10,34,8,1,0,0],["2025-10-01",8482,19896998,53,10,34,8,1,0,0],["2025-10-01",254,19895699,53,10,34,8,1,0,0],["2025-10-01",1527,19892560,53,10,34,8,1,0,0],["2025-10-01",9297,19871951,53,10,34,8,1,0,0],["2025-10-01",4123,19868344,53,10,34,8,1,0,0],["2025-10-01",6055,19861735,53,10,34,8,1,0,0],["2025-10-01",8907,19860241,53,10,34,8,1,0,0],["2025-10-01",5872,19848107,53,10,34,8,1,0,0],["2025-10-01",3369,19841250,53,10,34,8,1,0,0],["2025-10-01",3606,19833325,53,10,34,8,1,0,0],["2025-10-01",3788,19833325,53,10,34,8,1,0,0],["2025-10-01",8210,19829413,53,10,34,8,1,0,0],["2025-10-01",6710,19828758,53,10,34,8,1,0,0],["2025-10-01",7745,19824764,53,10,34,8,1,0,0],["2025-10-01",7494,19814955,53,10,34,8,1,0,0],["2025-10-01",4406,19814788,53,10,34,8,1,0,0],["2025-10-01",4029,19814469,53,10,34,8,1,0,0],["2025-10-01",5695,19805997,53,10,34,8,1,0,0],["2025-10-01",8199,19803010,53,10,34,8,1,0,0],["2025-10-01",4121,19794726,53,10,34,8,1,0,0],["2025-10-01",2190,19793278,53,10,34,8,1,0,0],["2025-10-01",3987,19781963,53,10,34,8,1,0,0],["2025-10-01",6734,19780136,53,10,34,8,1,0,0],["2025-10-01",9947,19778812,53,10,34,8,1,0,0],["2025-10-01",7094,19777228,53,10,34,8,1,0,0],["2025-10-01",1609,19776393,53,10,34,8,1,0,0],["2025-10-01",2439,19776332,53,10,34,8,1,0,0],["2025-10-01",6115,19771750,53,10,34,8,1,0,0],["2025-10-01",6487,19770651,53,10,34,8,1,0,0],["2025-10-01",4107,19767801,53,10,34,8,1,0,0],["2025-10-01",4185,19759054,53,10,34,8,1,0,0],["2025-10-01",2331,19754130,53,10,34,8,1,0,0],["2025-10-01",2476,19752147,53,10,34,8,1,0,0],["2025-10-01",189,19751405,53,10,34,8,1,0,0],["2025-10-01",2248,19740290,53,10,34,8,1,0,0],["2025-10-01",8352,19739017,53,10,34,8,1,0,0],["2025-10-01",10205,19734987,53,10,34,8,1,0,0],["2025-10-01",8504,19731892,53,10,34,8,1,0,0],["2025-10-01",8106,19729190,53,10,34,8,1,0,0],["2025-10-01",4315,19724149,53,10,34,8,1,0,0],["2025-10-01",2483,19719771,53,10,34,8,1,0,0],["2025-10-01",697,19713590,53,10,34,8,1,0,0],["2025-10-01",8565,19712239,53,10,34,8,1,0,0],["2025-10-01",84,19709171,7,10,28,8,1,0,0],["2025-10-01",4471,19708963,53,10,34,8,1,0,0],["2025-10-01",9376,19708731,53,10,34,8,1,0,0],["2025-10-01",7046,19700483,53,10,34,8,1,0,0],["2025-10-01",4607,19696458,53,10,34,8,1,0,0],["2025-10-01",8461,19692035,53,10,34,8,1,0,0],["2025-10-01",5226,19690124,53,10,34,8,1,0,0],["2025-10-01",13827,19688632,53,10,34,8,1,0,0],["2025-10-01",2988,19688215,53,10,34,8,1,0,0],["2025-10-01",1408,19679182,53,10,34,8,1,0,0],["2025-10-01",2455,19675844,53,10,34,8,1,0,0],["2025-10-01",1613,19674818,53,10,34,8,1,0,0],["2025-10-01",10113,19670649,53,10,34,8,1,0,0],["2025-10-01",4383,19666132,53,10,34,8,1,0,0],["2025-10-01",2503,19640823,53,10,34,8,1,0,0],["2025-10-01",1630,19639897,53,10,34,8,1,0,0],["2025-10-01",8191,19638222,53,10,34,8,1,0,0],["2025-10-01",10366,19638083,53,10,34,8,1,0,0],["2025-10-01",6447,19633560,53,10,34,8,1,0,0],["2025-10-01",7384,19632765,53,10,34,8,1,0,0],["2025-10-01",2357,19630681,53,10,34,8,1,0,0],["2025-10-01",6879,19628361,53,10,34,8,1,0,0],["2025-10-01",5388,19626302,53,10,34,8,1,0,0],["2025-10-01",361,19621580,53,10,34,8,1,0,0],["2025-10-01",343,19612306,53,10,34,8,1,0,0],["2025-10-01",9023,19610339,53,10,34,8,1,0,0],["2025-10-01",5024,19607292,53,10,34,8,1,0,0],["2025-10-01",7230,19604484,53,10,34,8,1,0,0],["2025-10-01",5292,19591607,53,10,34,8,1,0,0],["2025-10-01",11486,19589933,53,10,34,8,1,0,0],["2025-10-01",2591,19588023,53,10,34,8,1,0,0],["2025-10-01",549,19586241,53,10,34,8,1,0,0],["2025-10-01",2063,19580661,53,10,34,8,1,0,0],["2025-10-01",355,19576908,53,10,34,8,1,0,0],["2025-10-01",7488,19575690,53,10,34,8,1,0,0],["2025-10-01",9393,19565666,53,10,34,8,1,0,0],["2025-10-01",2549,19563851,53,10,34,8,1,0,0],["2025-10-01",9239,19563592,53,10,34,8,1,0,0],["2025-10-01",2925,19554914,53,10,34,8,1,0,0],["2025-10-01",6495,19552707,53,10,34,8,1,0,0],["2025-10-01",2954,19552697,53,10,34,8,1,0,0],["2025-10-01",4523,19552335,53,10,34,8,1,0,0],["2025-10-01",10059,19524664,53,10,34,8,1,0,0],["2025-10-01",11568,19524464,53,10,34,8,1,0,0],["2025-10-01",6229,19523772,53,10,34,8,1,0,0],["2025-10-01",1770,19506671,53,10,34,8,1,0,0],["2025-10-01",3474,19506422,53,10,34,8,1,0,0],["2025-10-01",8054,19501708,53,10,34,8,1,0,0],["2025-10-01",1142,19499992,53,10,34,8,1,0,0],["2025-10-01",3630,19499992,53,10,34,8,1,0,0],["2025-10-01",239,19489340,53,10,34,8,1,0,0],["2025-10-01",10831,19479697,53,10,34,8,1,0,0],["2025-10-01",4540,19477230,53,10,34,8,1,0,0],["2025-10-01",7130,19475726,53,10,34,8,1,0,0],["2025-10-01",8476,19474457,53,10,34,8,1,0,0],["2025-10-01",8606,19473589,53,10,34,8,1,0,0],["2025-10-01",8558,19459821,53,10,34,8,1,0,0],["2025-10-01",4547,19456850,53,10,34,8,1,0,0],["2025-10-01",4656,19456362,53,10,34,8,1,0,0],["2025-10-01",10482,19451780,53,10,34,8,1,0,0],["2025-10-01",3109,19450980,53,10,34,8,1,0,0],["2025-10-01",10284,19450773,53,10,34,8,1,0,0],["2025-10-01",1791,19436336,53,10,34,8,1,0,0],["2025-10-01",4786,19428938,53,10,34,8,1,0,0],["2025-10-01",6704,19420618,53,10,34,8,1,0,0],["2025-10-01",10765,19417807,53,10,34,8,1,0,0],["2025-10-01",5285,19417613,53,10,34,8,1,0,0],["2025-10-01",3325,19415888,53,10,34,8,1,0,0],["2025-10-01",3348,19411929,53,10,34,8,1,0,0],["2025-10-01",4439,19405820,53,10,34,8,1,0,0],["2025-10-01",2420,19399871,53,10,34,8,1,0,0],["2025-10-01",10795,19396939,53,10,34,8,1,0,0],["2025-10-01",9096,19395608,53,10,34,8,1,0,0],["2025-10-01",8900,19389230,53,10,34,8,1,0,0],["2025-10-01",4351,19384726,53,10,34,8,1,0,0],["2025-10-01",6483,19382036,53,10,34,8,1,0,0],["2025-10-01",4285,19367826,53,10,34,8,1,0,0],["2025-10-01",6142,19366987,53,10,34,8,1,0,0],["2025-10-01",2501,19365022,53,10,34,8,1,0,0],["2025-10-01",9359,19361851,53,10,34,8,1,0,0],["2025-10-01",8519,19359172,53,10,34,8,1,0,0],["2025-10-01",6506,19354760,53,10,34,8,1,0,0],["2025-10-01",3164,19353210,53,10,34,8,1,0,0],["2025-10-01",8335,19339832,53,10,34,8,1,0,0],["2025-10-01",3637,19333326,53,10,34,8,1,0,0],["2025-10-01",1236,19333326,53,10,34,8,1,0,0],["2025-10-01",1236,19333326,53,10,34,8,1,0,0],["2025-10-01",5981,19325751,53,10,34,8,1,0,0],["2025-10-01",2428,19318329,53,10,34,8,1,0,0],["2025-10-01",6234,19315672,53,10,34,8,1,0,0],["2025-10-01",6675,19314488,53,10,34,8,1,0,0],["2025-10-01",9218,19308751,53,10,34,8,1,0,0],["2025-10-01",10772,19308419,53,10,34,8,1,0,0],["2025-10-01",4625,19307962,53,10,34,8,1,0,0],["2025-10-01",6139,19307893,53,10,34,8,1,0,0],["2025-10-01",11760,19300320,53,10,34,8,1,0,0],["2025-10-01",11760,19300320,53,10,34,8,1,0,0],["2025-10-01",4518,19299329,53,10,34,8,1,0,0],["2025-10-01",4040,19296095,53,10,34,8,1,0,0],["2025-10-01",5077,19294312,53,10,34,8,1,0,0],["2025-10-01",1936,19288700,53,10,34,8,1,0,0],["2025-10-01",5861,19284000,53,10,34,8,1,0,0],["2025-10-01",8809,19275724,53,10,34,8,1,0,0],["2025-10-01",1934,19272716,53,10,34,8,1,0,0],["2025-10-01",4188,19269500,53,10,34,8,1,0,0],["2025-10-01",6701,19268860,53,10,34,8,1,0,0],["2025-10-01",8848,19267264,53,10,34,8,1,0,0],["2025-10-01",6702,19266495,53,10,34,8,1,0,0],["2025-10-01",5919,19264643,53,10,34,8,1,0,0],["2025-10-01",345,19263242,53,10,34,8,1,0,0],["2025-10-01",10971,19260543,53,10,34,8,1,0,0],["2025-10-01",7216,19259990,53,10,34,8,1,0,0],["2025-10-01",6845,19258552,53,10,34,8,1,0,0],["2025-10-01",2185,19256716,53,10,34,8,1,0,0],["2025-10-01",9709,19255212,53,10,34,8,1,0,0],["2025-10-01",9493,19252617,53,10,34,8,1,0,0],["2025-10-01",8764,19248940,53,10,34,8,1,0,0],["2025-10-01",2097,19240416,53,10,34,8,1,0,0],["2025-10-01",1273,19238102,53,10,34,8,1,0,0],["2025-10-01",4095,19230108,53,10,34,8,1,0,0],["2025-10-01",8149,19225856,53,10,34,8,1,0,0],["2025-10-01",223,19223660,53,10,34,8,1,0,0],["2025-10-01",7825,19223218,53,10,34,8,1,0,0],["2025-10-01",2130,19218969,53,10,34,8,1,0,0],["2025-10-01",10494,19216211,53,10,34,8,1,0,0],["2025-10-01",2382,19214065,53,10,34,8,1,0,0],["2025-10-01",6864,19213392,53,10,34,8,1,0,0],["2025-10-01",5866,19198922,53,10,34,8,1,0,0],["2025-10-01",5768,19197998,53,10,34,8,1,0,0],["2025-10-01",2360,19197751,53,10,34,8,1,0,0],["2025-10-01",4116,19184497,53,10,34,8,1,0,0],["2025-10-01",6640,19179012,53,10,34,8,1,0,0],["2025-10-01",3691,19166659,53,10,34,8,1,0,0],["2025-10-01",1130,19166659,53,10,34,8,1,0,0],["2025-10-01",3405,19166659,53,10,34,8,1,0,0],["2025-10-01",7271,19162027,53,10,34,8,1,0,0],["2025-10-01",5415,19154071,53,10,34,8,1,0,0],["2025-10-01",5715,19126300,53,10,34,8,1,0,0],["2025-10-01",8285,19116179,53,10,34,8,1,0,0],["2025-10-01",2062,19113202,53,10,34,8,1,0,0],["2025-10-01",13594,19111411,53,10,34,8,1,0,0],["2025-10-01",7757,19104994,53,10,34,8,1,0,0],["2025-10-01",2932,19102022,53,10,34,8,1,0,0],["2025-10-01",10062,19101754,53,10,34,8,1,0,0],["2025-10-01",7592,19101695,53,10,34,8,1,0,0],["2025-10-01",2293,19100584,53,10,34,8,1,0,0],["2025-10-01",7436,19090243,53,10,34,8,1,0,0],["2025-10-01",8784,19089694,53,10,34,8,1,0,0],["2025-10-01",8069,19088658,53,10,34,8,1,0,0],["2025-10-01",6693,19085293,53,10,34,8,1,0,0],["2025-10-01",1145,19083326,53,10,34,8,1,0,0],["2025-10-01",5107,19075027,53,10,34,8,1,0,0],["2025-10-01",6501,19066532,53,10,34,8,1,0,0],["2025-10-01",9423,19056772,53,10,34,8,1,0,0],["2025-10-01",9267,19050615,53,10,34,8,1,0,0],["2025-10-01",6064,19046512,53,10,34,8,1,0,0],["2025-10-01",5210,19033838,53,10,34,8,1,0,0],["2025-10-01",7174,19027675,53,10,34,8,1,0,0],["2025-10-01",4157,19020653,53,10,34,8,1,0,0],["2025-10-01",1564,19006876,53,10,34,8,1,0,0],["2025-10-01",8375,19004815,53,10,34,8,1,0,0],["2025-10-01",5314,19004361,53,10,34,8,1,0,0],["2025-10-01",8321,19000434,53,10,34,8,1,0,0],["2025-10-01",1134,18999992,53,10,34,8,1,0,0],["2025-10-01",1178,18999992,53,10,34,8,1,0,0],["2025-10-01",10829,18996967,53,10,34,8,1,0,0],["2025-10-01",10733,18991662,53,10,34,8,1,0,0],["2025-10-01",4112,18984813,53,10,34,8,1,0,0],["2025-10-01",9930,18976902,53,10,34,8,1,0,0],["2025-10-01",6545,18974325,53,10,34,8,1,0,0],["2025-10-01",1898,18971073,53,10,34,8,1,0,0],["2025-10-01",11483,18958557,53,10,34,8,1,0,0],["2025-10-01",2122,18955208,53,10,34,8,1,0,0],["2025-10-01",7304,18953408,53,10,34,8,1,0,0],["2025-10-01",6417,18946121,53,10,34,8,1,0,0],["2025-10-01",6002,18939349,53,10,34,8,1,0,0],["2025-10-01",10104,18939254,53,10,34,8,1,0,0],["2025-10-01",1684,18935461,53,10,34,8,1,0,0],["2025-10-01",5468,18929535,53,10,34,8,1,0,0],["2025-10-01",10929,18927463,53,10,34,8,1,0,0],["2025-10-01",6474,18925657,53,10,34,8,1,0,0],["2025-10-01",2956,18922846,53,10,34,8,1,0,0],["2025-10-01",8690,18919664,53,10,34,8,1,0,0],["2025-10-01",11502,18914313,53,10,34,8,1,0,0],["2025-10-01",6654,18910095,53,10,34,8,1,0,0],["2025-10-01",7727,18906112,53,10,34,8,1,0,0],["2025-10-01",4553,18903986,53,10,34,8,1,0,0],["2025-10-01",5807,18900291,53,10,34,8,1,0,0],["2025-10-01",8502,18898085,53,10,34,8,1,0,0],["2025-10-01",7680,18897695,53,10,34,8,1,0,0],["2025-10-01",10794,18895310,53,10,34,8,1,0,0],["2025-10-01",2250,18891132,53,10,34,8,1,0,0],["2025-10-01",2580,18888468,53,10,34,8,1,0,0],["2025-10-01",4266,18887266,53,10,34,8,1,0,0],["2025-10-01",2349,18886115,53,10,34,8,1,0,0],["2025-10-01",4015,18880233,53,10,34,8,1,0,0],["2025-10-01",1767,18868520,53,10,34,8,1,0,0],["2025-10-01",5535,18866864,53,10,34,8,1,0,0],["2025-10-01",4442,18865081,53,10,34,8,1,0,0],["2025-10-01",8051,18858735,53,10,34,8,1,0,0],["2025-10-01",7651,18849368,53,10,34,8,1,0,0],["2025-10-01",2945,18846926,53,10,34,8,1,0,0],["2025-10-01",2945,18846926,53,10,34,8,1,0,0],["2025-10-01",10312,18844689,53,10,34,8,1,0,0],["2025-10-01",8943,18836062,53,10,34,8,1,0,0],["2025-10-01",1233,18833326,53,10,34,8,1,0,0],["2025-10-01",9669,18829237,53,10,34,8,1,0,0],["2025-10-01",7123,18812226,53,10,34,8,1,0,0],["2025-10-01",10930,18806410,53,10,34,8,1,0,0],["2025-10-01",1967,18798426,53,10,34,8,1,0,0],["2025-10-01",1623,18791568,53,10,34,8,1,0,0],["2025-10-01",11432,18790924,53,10,34,8,1,0,0],["2025-10-01",2411,18790758,53,10,34,8,1,0,0],["2025-10-01",6239,18789124,53,10,34,8,1,0,0],["2025-10-01",10114,18785865,53,10,34,8,1,0,0],["2025-10-01",11579,18784794,53,10,34,8,1,0,0],["2025-10-01",7885,18781445,53,10,34,8,1,0,0],["2025-10-01",6975,18774421,53,10,34,8,1,0,0],["2025-10-01",11324,18772177,53,10,34,8,1,0,0],["2025-10-01",7518,18771836,53,10,34,8,1,0,0],["2025-10-01",9729,18765109,53,10,34,8,1,0,0],["2025-10-01",7930,18758311,53,10,34,8,1,0,0],["2025-10-01",8399,18748778,53,10,34,8,1,0,0],["2025-10-01",6517,18739938,53,10,34,8,1,0,0],["2025-10-01",10597,18732369,53,10,34,8,1,0,0],["2025-10-01",4704,18731428,53,10,34,8,1,0,0],["2025-10-01",10966,18730766,53,10,34,8,1,0,0],["2025-10-01",9265,18729844,53,10,34,8,1,0,0],["2025-10-01",1296,18727946,53,10,34,8,1,0,0],["2025-10-01",1610,18723457,53,10,34,8,1,0,0],["2025-10-01",5023,18723098,53,10,34,8,1,0,0],["2025-10-01",1769,18721366,53,10,34,8,1,0,0],["2025-10-01",4582,18721135,53,10,34,8,1,0,0],["2025-10-01",1447,18719466,53,10,34,8,1,0,0],["2025-10-01",7237,18714703,53,10,34,8,1,0,0],["2025-10-01",2280,18713826,53,10,34,8,1,0,0],["2025-10-01",6952,18713508,53,10,34,8,1,0,0],["2025-10-01",5879,18704489,53,10,34,8,1,0,0],["2025-10-01",8733,18698789,53,10,34,8,1,0,0],["2025-10-01",5320,18697679,53,10,34,8,1,0,0],["2025-10-01",3040,18689320,53,10,34,8,1,0,0],["2025-10-01",6419,18688799,53,10,34,8,0,0,0],["2025-10-01",4669,18679818,53,10,34,8,1,0,0],["2025-10-01",3618,18666659,53,10,34,8,1,0,0],["2025-10-01",1779,18661239,53,10,34,8,1,0,0],["2025-10-01",312,18659903,53,10,34,8,1,0,0],["2025-10-01",11717,18652077,53,10,34,8,1,0,0],["2025-10-01",11717,18652077,53,10,34,8,1,0,0],["2025-10-01",4186,18647814,53,10,34,8,1,0,0],["2025-10-01",9642,18642172,53,10,34,8,1,0,0],["2025-10-01",9937,18642020,53,10,34,8,1,0,0],["2025-10-01",3279,18627420,53,10,34,8,1,0,0],["2025-10-01",5444,18624669,53,10,34,8,1,0,0],["2025-10-01",13622,18622560,53,10,34,8,1,0,0],["2025-10-01",4803,18620212,53,10,34,8,1,0,0],["2025-10-01",341,18614942,53,10,34,8,1,0,0],["2025-10-01",6856,18614151,53,10,34,8,1,0,0],["2025-10-01",1937,18612886,53,10,34,8,1,0,0],["2025-10-01",7476,18610832,53,10,34,8,1,0,0],["2025-10-01",5538,18597121,53,10,34,8,1,0,0],["2025-10-01",8490,18596426,53,10,34,8,1,0,0],["2025-10-01",8118,18588539,53,10,34,8,1,0,0],["2025-10-01",11067,18586733,53,10,34,8,1,0,0],["2025-10-01",7230,18585719,53,10,34,8,1,0,0],["2025-10-01",4193,18579322,53,10,34,8,1,0,0],["2025-10-01",11535,18579284,53,10,34,8,1,0,0],["2025-10-01",4562,18576956,53,10,34,8,1,0,0],["2025-10-01",8169,18568049,53,10,34,8,1,0,0],["2025-10-01",6384,18567606,53,10,34,8,1,0,0],["2025-10-01",7020,18566605,53,10,34,8,1,0,0],["2025-10-01",9298,18566524,53,10,34,8,1,0,0],["2025-10-01",10778,18564455,53,10,34,8,1,0,0],["2025-10-01",2556,18563624,53,10,34,8,1,0,0],["2025-10-01",7420,18562159,53,10,34,8,1,0,0],["2025-10-01",4773,18558998,53,10,34,8,1,0,0],["2025-10-01",363,18558019,53,10,34,8,1,0,0],["2025-10-01",3222,18552999,53,10,34,8,1,0,0],["2025-10-01",9583,18549459,53,10,34,8,1,0,0],["2025-10-01",4764,18544808,53,10,34,8,1,0,0],["2025-10-01",7549,18544055,53,10,34,8,1,0,0],["2025-10-01",2472,18543069,53,10,34,8,1,0,0],["2025-10-01",4780,18536700,53,10,34,8,1,0,0],["2025-10-01",9054,18531978,53,10,34,8,1,0,0],["2025-10-01",340,18529055,53,10,34,8,1,0,0],["2025-10-01",1344,18525811,53,10,34,8,1,0,0],["2025-10-01",1344,18525811,53,10,34,8,1,0,0],["2025-10-01",5612,18520482,53,10,34,8,1,0,0],["2025-10-01",1985,18518311,53,10,34,8,1,0,0],["2025-10-01",7140,18513491,53,10,34,8,1,0,0],["2025-10-01",4979,18503497,53,10,34,8,1,0,0],["2025-10-01",4670,18502843,53,10,34,8,1,0,0],["2025-10-01",11058,18501697,53,10,34,8,1,0,0],["2025-10-01",5606,18501221,53,10,34,8,1,0,0],["2025-10-01",4778,18491788,53,10,34,8,1,0,0],["2025-10-01",6653,18487656,53,10,34,8,1,0,0],["2025-10-01",3139,18484321,53,10,34,8,1,0,0],["2025-10-01",8172,18483231,53,10,34,8,1,0,0],["2025-10-01",6958,18479458,53,10,34,8,1,0,0],["2025-10-01",8480,18477538,53,10,34,8,1,0,0],["2025-10-01",4004,18477044,53,10,34,8,1,0,0],["2025-10-01",4144,18476446,53,10,34,8,1,0,0],["2025-10-01",7976,18470722,53,10,34,8,1,0,0],["2025-10-01",2288,18465053,53,10,34,8,1,0,0],["2025-10-01",1471,18462268,53,10,34,8,1,0,0],["2025-10-01",6305,18461244,53,10,34,8,1,0,0],["2025-10-01",2425,18460219,53,10,34,8,1,0,0],["2025-10-01",4892,18458114,53,10,34,8,1,0,0],["2025-10-01",11699,18457289,53,10,34,8,1,0,0],["2025-10-01",11699,18457289,53,10,34,8,1,0,0],["2025-10-01",9775,18455719,53,10,34,8,1,0,0],["2025-10-01",9097,18453754,53,10,34,8,1,0,0],["2025-10-01",10789,18449930,53,10,34,8,1,0,0],["2025-10-01",5561,18448586,53,10,34,8,1,0,0],["2025-10-01",6756,18442635,53,10,34,8,1,0,0],["2025-10-01",2389,18442407,53,10,34,8,1,0,0],["2025-10-01",8167,18441697,53,10,34,8,1,0,0],["2025-10-01",4197,18441138,53,10,34,8,1,0,0],["2025-10-01",4453,18436079,53,10,34,8,1,0,0],["2025-10-01",1712,18423365,53,10,34,8,1,0,0],["2025-10-01",7683,18414888,53,10,34,8,1,0,0],["2025-10-01",6088,18414568,53,10,34,8,1,0,0],["2025-10-01",8349,18412789,53,10,34,8,1,0,0],["2025-10-01",8334,18412562,53,10,34,8,1,0,0],["2025-10-01",13676,18409859,53,10,34,8,1,0,0],["2025-10-01",7881,18389802,53,10,34,8,1,0,0],["2025-10-01",5263,18389536,53,10,34,8,1,0,0],["2025-10-01",4379,18383497,53,10,34,8,1,0,0],["2025-10-01",4679,18378537,53,10,34,8,1,0,0],["2025-10-01",6504,18377756,53,10,34,8,1,0,0],["2025-10-01",1345,18369907,53,10,34,8,1,0,0],["2025-10-01",13677,18368646,53,10,34,8,1,0,0],["2025-10-01",11288,18368431,53,10,34,8,1,0,0],["2025-10-01",1681,18363898,53,10,34,8,1,0,0],["2025-10-01",1713,18356523,53,10,34,8,1,0,0],["2025-10-01",5220,18354215,53,10,34,8,1,0,0],["2025-10-01",5489,18351940,53,10,34,8,1,0,0],["2025-10-01",7367,18350619,53,10,34,8,1,0,0],["2025-10-01",4301,18349335,53,10,34,8,1,0,0],["2025-10-01",1558,18346395,53,10,34,8,1,0,0],["2025-10-01",5269,18337445,53,10,34,8,1,0,0],["2025-10-01",680,18335183,53,10,38,8,1,0,0],["2025-10-01",3624,18333326,53,10,34,8,1,0,0],["2025-10-01",3657,18333326,53,10,34,8,1,0,0],["2025-10-01",2451,18333227,53,10,34,8,1,0,0],["2025-10-01",1633,18330927,53,10,34,8,1,0,0],["2025-10-01",5431,18326869,53,10,34,8,1,0,0],["2025-10-01",6867,18323722,53,10,34,8,1,0,0],["2025-10-01",6718,18318931,53,10,34,8,1,0,0],["2025-10-01",3290,18312437,53,10,34,8,1,0,0],["2025-10-01",5400,18309124,53,10,34,8,1,0,0],["2025-10-01",6179,18308391,53,10,34,8,1,0,0],["2025-10-01",8373,18306871,53,10,34,8,1,0,0],["2025-10-01",4697,18298750,53,10,34,8,1,0,0],["2025-10-01",8448,18287306,53,10,34,8,1,0,0],["2025-10-01",7045,18283828,53,10,34,8,1,0,0],["2025-10-01",1526,18280108,53,10,34,8,1,0,0],["2025-10-01",5620,18273467,53,10,34,8,1,0,0],["2025-10-01",10003,18271648,53,10,34,8,1,0,0],["2025-10-01",4535,18268984,53,10,34,8,1,0,0],["2025-10-01",4255,18258275,53,10,34,8,1,0,0],["2025-10-01",6790,18256201,53,10,34,8,1,0,0],["2025-10-01",3753,18249993,53,10,34,8,1,0,0],["2025-10-01",1191,18249993,53,10,34,8,1,0,0],["2025-10-01",7496,18248010,53,10,34,8,1,0,0],["2025-10-01",7806,18245416,53,10,34,8,1,0,0],["2025-10-01",4680,18245362,53,10,34,8,1,0,0],["2025-10-01",7529,18239243,53,10,34,8,1,0,0],["2025-10-01",1750,18236986,53,10,34,8,1,0,0],["2025-10-01",8503,18232568,53,10,34,8,1,0,0],["2025-10-01",6238,18226826,53,10,34,8,1,0,0],["2025-10-01",9041,18205490,53,10,34,8,1,0,0],["2025-10-01",8732,18199609,53,10,34,8,1,0,0],["2025-10-01",6358,18197444,53,10,34,8,1,0,0],["2025-10-01",1780,18194493,53,10,34,8,1,0,0],["2025-10-01",210,18193459,53,10,34,8,1,0,0],["2025-10-01",322,18193034,53,10,34,8,1,0,0],["2025-10-01",7426,18191845,53,10,34,8,1,0,0],["2025-10-01",6657,18188748,53,10,34,8,1,0,0],["2025-10-01",2140,18178399,53,10,34,8,1,0,0],["2025-10-01",8890,18177949,53,10,34,8,1,0,0],["2025-10-01",11263,18175783,53,10,34,8,1,0,0],["2025-10-01",3904,18166659,53,10,34,8,1,0,0],["2025-10-01",5898,18166094,53,10,34,8,1,0,0],["2025-10-01",11725,18164281,53,10,34,8,1,0,0],["2025-10-01",11725,18164281,53,10,34,8,1,0,0],["2025-10-01",5014,18162588,53,10,34,8,1,0,0],["2025-10-01",6012,18161634,53,10,34,8,1,0,0],["2025-10-01",7706,18160446,53,10,34,8,1,0,0],["2025-10-01",13660,18159529,53,10,34,8,1,0,0],["2025-10-01",9511,18155601,53,10,34,8,1,0,0],["2025-10-01",5349,18146881,53,10,34,8,1,0,0],["2025-10-01",5369,18145829,53,10,34,8,1,0,0],["2025-10-01",9349,18145770,53,10,34,8,1,0,0],["2025-10-01",6707,18123583,53,10,34,8,1,0,0],["2025-10-01",4921,18108700,53,10,34,8,1,0,0],["2025-10-01",10846,18106774,53,10,34,8,1,0,0],["2025-10-01",9809,18098084,53,10,34,8,1,0,0],["2025-10-01",4554,18097616,53,10,34,8,1,0,0],["2025-10-01",5806,18090804,53,10,34,8,1,0,0],["2025-10-01",5213,18088143,53,10,34,8,1,0,0],["2025-10-01",5197,18085482,53,10,34,8,1,0,0],["2025-10-01",11413,18085174,53,10,34,8,1,0,0],["2025-10-01",8908,18079744,53,10,34,8,1,0,0],["2025-10-01",7624,18079210,53,10,34,8,1,0,0],["2025-10-01",6085,18078993,53,10,34,8,1,0,0],["2025-10-01",6334,18078538,53,10,34,8,1,0,0],["2025-10-01",6781,18078330,53,10,34,8,1,0,0],["2025-10-01",5081,18073209,53,10,34,8,1,0,0],["2025-10-01",5318,18069930,53,10,34,8,1,0,0],["2025-10-01",7440,18065659,53,10,34,8,1,0,0],["2025-10-01",6757,18064220,53,10,34,8,1,0,0],["2025-10-01",4729,18063806,53,10,34,8,1,0,0],["2025-10-01",687,18059698,53,10,34,8,1,0,0],["2025-10-01",5353,18059175,53,10,34,8,1,0,0],["2025-10-01",2338,18059104,53,10,34,8,1,0,0],["2025-10-01",2031,18058410,53,10,34,8,1,0,0],["2025-10-01",10813,18055323,53,10,34,8,1,0,0],["2025-10-01",1727,18053608,53,10,34,8,1,0,0],["2025-10-01",7804,18053330,53,10,34,8,1,0,0],["2025-10-01",8049,18051558,53,10,34,8,1,0,0],["2025-10-01",10459,18049762,53,10,34,8,1,0,0],["2025-10-01",2975,18041084,53,10,34,8,1,0,0],["2025-10-01",3246,18040385,53,10,34,8,1,0,0],["2025-10-01",6892,18038628,53,10,34,8,1,0,0],["2025-10-01",6661,18038419,53,10,34,8,1,0,0],["2025-10-01",2269,18036844,53,10,34,8,1,0,0],["2025-10-01",8822,18035554,53,10,34,8,1,0,0],["2025-10-01",5099,18032569,53,10,34,8,1,0,0],["2025-10-01",7612,18031087,53,10,34,8,1,0,0],["2025-10-01",11200,18029724,53,10,34,8,1,0,0],["2025-10-01",3414,18028646,53,10,34,8,1,0,0],["2025-10-01",6431,18026526,53,10,34,8,1,0,0],["2025-10-01",8364,18026131,53,10,34,8,1,0,0],["2025-10-01",1701,18022029,53,10,34,8,1,0,0],["2025-10-01",2415,18013509,53,10,34,8,1,0,0],["2025-10-01",5521,18010861,53,10,34,8,1,0,0],["2025-10-01",7400,18010754,53,10,34,8,1,0,0],["2025-10-01",9986,18010005,53,10,34,8,1,0,0],["2025-10-01",1615,18008603,53,10,34,8,1,0,0],["2025-10-01",3180,18007604,53,10,34,8,1,0,0],["2025-10-01",8312,18006616,53,10,34,8,1,0,0],["2025-10-01",3983,18004869,7,10,34,8,1,0,0],["2025-10-01",3423,17999993,53,10,34,8,1,0,0],["2025-10-01",9401,17999591,53,10,34,8,1,0,0],["2025-10-01",1810,17997340,53,10,34,8,1,0,0],["2025-10-01",10503,17995589,53,10,34,8,1,0,0],["2025-10-01",10503,17995589,53,10,34,8,1,0,0],["2025-10-01",1736,17994235,53,10,34,8,1,0,0],["2025-10-01",5911,17991118,53,10,34,8,1,0,0],["2025-10-01",5556,17990892,53,10,34,8,1,0,0],["2025-10-01",5503,17989859,53,10,34,8,1,0,0],["2025-10-01",6697,17981384,53,10,34,8,1,0,0],["2025-10-01",5151,17976311,53,10,34,8,1,0,0],["2025-10-01",2454,17976265,53,10,34,8,1,0,0],["2025-10-01",9133,17973074,53,10,34,8,1,0,0],["2025-10-01",1704,17972532,53,10,34,8,1,0,0],["2025-10-01",8576,17971457,53,10,34,8,1,0,0],["2025-10-01",5624,17967874,53,10,34,8,1,0,0],["2025-10-01",5266,17965226,53,10,34,8,1,0,0],["2025-10-01",13683,17960144,53,10,34,8,1,0,0],["2025-10-01",6001,17955155,53,10,34,8,1,0,0],["2025-10-01",5135,17953078,53,10,34,8,1,0,0],["2025-10-01",2430,17935218,53,10,34,8,1,0,0],["2025-10-01",10051,17934970,53,10,34,8,1,0,0],["2025-10-01",1605,17933246,53,10,34,8,1,0,0],["2025-10-01",4798,17932725,53,10,34,8,1,0,0],["2025-10-01",6246,17928011,53,10,34,8,1,0,0],["2025-10-01",5382,17927650,53,10,34,8,1,0,0],["2025-10-01",5909,17927560,53,10,34,8,1,0,0],["2025-10-01",5591,17924866,53,10,34,8,1,0,0],["2025-10-01",4941,17918329,53,10,34,8,1,0,0],["2025-10-01",3438,17916660,53,10,34,8,1,0,0],["2025-10-01",3694,17916660,53,10,34,8,1,0,0],["2025-10-01",5988,17914643,53,10,34,8,1,0,0],["2025-10-01",1821,17884821,53,10,34,8,1,0,0],["2025-10-01",7223,17884583,53,10,34,8,1,0,0],["2025-10-01",4769,17882213,53,10,34,8,1,0,0],["2025-10-01",8080,17879257,53,10,34,8,1,0,0],["2025-10-01",1290,17878546,53,10,34,8,1,0,0],["2025-10-01",1377,17874698,53,10,34,8,1,0,0],["2025-10-01",2055,17874274,53,10,34,8,1,0,0],["2025-10-01",3972,17867484,53,10,34,8,1,0,0],["2025-10-01",13903,17857446,53,10,34,8,1,0,0],["2025-10-01",1420,17856732,53,10,34,8,1,0,0],["2025-10-01",8109,17854344,53,10,34,8,1,0,0],["2025-10-01",1761,17853680,53,10,34,8,1,0,0],["2025-10-01",9322,17853487,53,10,34,8,1,0,0],["2025-10-01",5717,17851262,53,10,34,8,1,0,0],["2025-10-01",6544,17850230,53,10,34,8,1,0,0],["2025-10-01",5443,17846514,53,10,34,8,1,0,0],["2025-10-01",7429,17840894,53,10,34,8,1,0,0],["2025-10-01",11285,17840593,53,10,34,8,1,0,0],["2025-10-01",11245,17839768,53,10,34,8,1,0,0],["2025-10-01",10194,17837298,53,10,34,8,1,0,0],["2025-10-01",1224,17833326,53,10,34,8,1,0,0],["2025-10-01",1209,17833326,53,10,34,8,1,0,0],["2025-10-01",11132,17833053,53,10,34,8,1,0,0],["2025-10-01",7358,17828212,53,10,34,8,1,0,0],["2025-10-01",246,17826910,53,10,34,8,1,0,0],["2025-10-01",4093,17825313,53,10,34,8,1,0,0],["2025-10-01",5657,17820734,53,10,34,8,1,0,0],["2025-10-01",9792,17814848,53,10,34,8,1,0,0],["2025-10-01",10367,17808633,53,10,34,8,1,0,0],["2025-10-01",6026,17807472,53,10,34,8,1,0,0],["2025-10-01",1764,17805491,53,10,34,8,1,0,0],["2025-10-01",7343,17804357,53,10,34,8,1,0,0],["2025-10-01",8693,17795774,53,10,34,8,1,0,0],["2025-10-01",10110,17795597,53,10,34,8,1,0,0],["2025-10-01",3287,17790532,53,10,34,8,1,0,0],["2025-10-01",1734,17787681,53,10,34,8,1,0,0],["2025-10-01",4855,17781208,53,10,34,8,1,0,0],["2025-10-01",7827,17777675,53,10,34,8,1,0,0],["2025-10-01",9387,17774076,53,10,34,8,1,0,0],["2025-10-01",5621,17769419,53,10,34,8,1,0,0],["2025-10-01",7267,17767338,53,10,34,8,1,0,0],["2025-10-01",1708,17763944,53,10,34,8,1,0,0],["2025-10-01",2092,17760501,53,10,34,8,1,0,0],["2025-10-01",9956,17758078,53,10,34,8,1,0,0],["2025-10-01",4760,17749361,53,10,34,8,1,0,0],["2025-10-01",6366,17748586,53,10,34,8,1,0,0],["2025-10-01",4416,17746707,53,10,34,8,1,0,0],["2025-10-01",8211,17745762,53,10,34,8,1,0,0],["2025-10-01",550,17745424,53,10,34,8,1,0,0],["2025-10-01",145,17741642,53,10,34,8,1,0,0],["2025-10-01",365,17734997,53,10,34,8,1,0,0],["2025-10-01",6374,17734578,53,10,34,8,1,0,0],["2025-10-01",5751,17731918,53,10,34,8,1,0,0],["2025-10-01",8782,17729490,53,10,34,8,1,0,0],["2025-10-01",8078,17727966,53,10,34,8,1,0,0],["2025-10-01",5862,17727415,53,10,34,8,1,0,0],["2025-10-01",1792,17716981,53,10,34,8,1,0,0],["2025-10-01",3097,17713827,53,10,34,8,1,0,0],["2025-10-01",7400,17709632,53,10,34,8,1,0,0],["2025-10-01",7476,17705867,53,10,34,8,1,0,0],["2025-10-01",6668,17697956,53,10,34,8,1,0,0],["2025-10-01",8447,17697397,53,10,34,8,1,0,0],["2025-10-01",8520,17696757,53,10,34,8,1,0,0],["2025-10-01",2409,17694548,53,10,34,8,1,0,0],["2025-10-01",8508,17685650,53,10,34,8,1,0,0],["2025-10-01",5970,17668375,53,10,34,8,1,0,0],["2025-10-01",1178,17666660,53,10,34,8,1,0,0],["2025-10-01",3993,17666442,53,10,34,8,1,0,0],["2025-10-01",9243,17649319,53,10,34,8,1,0,0],["2025-10-01",2407,17632408,53,10,34,8,1,0,0],["2025-10-01",310,17630793,53,10,34,8,1,0,0],["2025-10-01",11649,17630278,53,10,34,8,1,0,0],["2025-10-01",7007,17624682,53,10,34,8,1,0,0],["2025-10-01",5040,17624540,53,10,34,8,1,0,0],["2025-10-01",7384,17624282,53,10,34,8,1,0,0],["2025-10-01",10576,17624075,53,10,34,8,1,0,0],["2025-10-01",13640,17614910,53,10,34,8,1,0,0],["2025-10-01",6638,17608425,53,10,34,8,1,0,0],["2025-10-01",1666,17608169,53,10,34,8,1,0,0],["2025-10-01",5021,17606395,53,10,34,8,1,0,0],["2025-10-01",6500,17601208,53,10,34,8,1,0,0],["2025-10-01",4928,17583966,53,10,34,8,1,0,0],["2025-10-01",3089,17578674,53,10,34,8,1,0,0],["2025-10-01",10964,17576951,53,10,34,8,1,0,0],["2025-10-01",7121,17576348,53,10,34,8,1,0,0],["2025-10-01",5788,17569527,53,10,34,8,1,0,0],["2025-10-01",9840,17568481,53,10,34,8,1,0,0],["2025-10-01",284,17562907,53,10,34,8,1,0,0],["2025-10-01",9334,17562674,53,10,34,8,1,0,0],["2025-10-01",4113,17562116,53,10,34,8,1,0,0],["2025-10-01",7960,17561889,53,10,34,8,1,0,0],["2025-10-01",8389,17560111,53,10,34,8,1,0,0],["2025-10-01",4867,17558561,53,10,34,8,1,0,0],["2025-10-01",9282,17555239,53,10,34,8,1,0,0],["2025-10-01",4884,17555122,53,10,34,8,1,0,0],["2025-10-01",8846,17552029,53,10,34,8,1,0,0],["2025-10-01",6341,17550243,53,10,34,8,1,0,0],["2025-10-01",7100,17544567,53,10,34,8,1,0,0],["2025-10-01",8332,17541328,53,10,34,8,1,0,0],["2025-10-01",4765,17540125,53,10,34,8,1,0,0],["2025-10-01",7978,17539678,53,10,34,8,1,0,0],["2025-10-01",2536,17538592,53,10,34,8,1,0,0],["2025-10-01",5247,17537027,53,10,34,8,1,0,0],["2025-10-01",7805,17532851,53,10,34,8,1,0,0],["2025-10-01",11026,17531047,53,10,34,8,1,0,0],["2025-10-01",10860,17528962,53,10,34,8,1,0,0],["2025-10-01",3328,17523599,53,10,34,8,1,0,0],["2025-10-01",6883,17510190,53,10,34,8,1,0,0],["2025-10-01",5399,17509485,53,10,34,8,1,0,0],["2025-10-01",3163,17508279,53,10,34,8,1,0,0],["2025-10-01",3887,17499993,53,10,34,8,1,0,0],["2025-10-01",3636,17499993,53,10,34,8,1,0,0],["2025-10-01",3556,17499993,53,10,34,8,1,0,0],["2025-10-01",3593,17499993,53,10,34,8,1,0,0],["2025-10-01",6416,17498592,53,10,34,8,1,0,0],["2025-10-01",9057,17497536,53,10,34,8,1,0,0],["2025-10-01",5565,17497377,53,10,34,8,1,0,0],["2025-10-01",11540,17493177,53,10,34,8,1,0,0],["2025-10-01",11540,17493177,53,10,34,8,1,0,0],["2025-10-01",11457,17491936,53,10,34,8,1,0,0],["2025-10-01",6694,17488307,53,10,34,8,1,0,0],["2025-10-01",9191,17487484,53,10,34,8,1,0,0],["2025-10-01",6567,17486751,53,10,34,8,1,0,0],["2025-10-01",6089,17483140,53,10,34,8,1,0,0],["2025-10-01",6095,17482459,53,10,34,8,1,0,0],["2025-10-01",8218,17470179,53,10,34,8,1,0,0],["2025-10-01",1424,17465249,53,10,34,8,1,0,0],["2025-10-01",2077,17462188,53,10,34,8,1,0,0],["2025-10-01",6905,17460897,53,10,34,8,1,0,0],["2025-10-01",272,17454929,53,10,34,8,1,0,0],["2025-10-01",273,17453584,53,10,34,8,1,0,0],["2025-10-01",7021,17446512,53,10,34,8,1,0,0],["2025-10-01",10642,17445252,53,10,34,8,1,0,0],["2025-10-01",11219,17443738,53,10,34,8,1,0,0],["2025-10-01",2150,17443146,53,10,34,8,1,0,0],["2025-10-01",6333,17437674,53,10,34,8,1,0,0],["2025-10-01",3114,17434967,53,10,34,8,1,0,0],["2025-10-01",6315,17433950,53,10,34,8,1,0,0],["2025-10-01",9494,17430600,53,10,34,8,1,0,0],["2025-10-01",10258,17428683,53,10,34,8,1,0,0],["2025-10-01",1443,17425592,53,10,34,8,1,0,0],["2025-10-01",11242,17424821,53,10,34,8,1,0,0],["2025-10-01",5598,17417761,53,10,34,8,1,0,0],["2025-10-01",6005,17416375,53,10,34,8,1,0,0],["2025-10-01",10235,17413001,53,10,34,8,1,0,0],["2025-10-01",9542,17412592,53,10,34,8,1,0,0],["2025-10-01",6891,17410122,53,10,34,8,1,0,0],["2025-10-01",6778,17409752,53,10,34,8,1,0,0],["2025-10-01",11224,17409657,53,10,34,8,1,0,0],["2025-10-01",7751,17397464,53,10,34,8,1,0,0],["2025-10-01",4380,17391386,53,10,34,8,1,0,0],["2025-10-01",5964,17389910,53,10,34,8,1,0,0],["2025-10-01",6741,17380272,53,10,34,8,1,0,0],["2025-10-01",5294,17378346,53,10,34,8,1,0,0],["2025-10-01",4922,17378063,53,10,34,8,1,0,0],["2025-10-01",2176,17372915,53,10,34,8,1,0,0],["2025-10-01",5599,17370479,53,10,34,8,1,0,0],["2025-10-01",3185,17366089,53,10,34,8,1,0,0],["2025-10-01",11193,17364447,53,10,34,8,1,0,0],["2025-10-01",9864,17362356,53,10,34,8,1,0,0],["2025-10-01",166,17361823,53,10,34,8,1,0,0],["2025-10-01",4289,17360155,53,10,34,8,1,0,0],["2025-10-01",9567,17356185,53,10,34,8,1,0,0],["2025-10-01",2213,17354127,53,10,34,8,1,0,0],["2025-10-01",3073,17353734,53,10,34,8,1,0,0],["2025-10-01",4239,17353481,53,10,34,8,1,0,0],["2025-10-01",4755,17346661,53,10,34,8,1,0,0],["2025-10-01",6459,17346244,53,10,34,8,1,0,0],["2025-10-01",238,17343889,53,10,34,8,1,0,0],["2025-10-01",8358,17343485,53,10,34,8,1,0,0],["2025-10-01",2459,17343157,53,10,34,8,1,0,0],["2025-10-01",7561,17342810,53,10,34,8,1,0,0],["2025-10-01",10905,17341763,53,10,34,8,1,0,0],["2025-10-01",9261,17341458,53,10,34,8,1,0,0],["2025-10-01",364,17340420,53,10,34,8,1,0,0],["2025-10-01",203,17339187,53,10,34,8,1,0,0],["2025-10-01",5474,17334265,53,10,34,8,1,0,0],["2025-10-01",10150,17333927,53,10,34,8,1,0,0],["2025-10-01",3385,17333326,53,10,34,8,1,0,0],["2025-10-01",1225,17333326,53,10,34,8,1,0,0],["2025-10-01",6694,17328562,53,10,34,8,1,0,0],["2025-10-01",5055,17327909,53,10,34,8,1,0,0],["2025-10-01",7142,17324537,53,10,34,8,1,0,0],["2025-10-01",2416,17320717,53,10,34,8,1,0,0],["2025-10-01",7934,17318139,53,10,34,8,1,0,0],["2025-10-01",6138,17316520,53,10,34,8,1,0,0],["2025-10-01",5215,17315311,53,10,34,8,1,0,0],["2025-10-01",9042,17314888,53,10,34,8,1,0,0],["2025-10-01",2972,17313393,53,10,34,8,1,0,0],["2025-10-01",6865,17310731,53,10,34,8,1,0,0],["2025-10-01",6052,17306653,53,10,34,8,1,0,0],["2025-10-01",2032,17302009,53,10,34,8,1,0,0],["2025-10-01",9038,17296578,53,10,34,8,1,0,0],["2025-10-01",9931,17294685,53,10,34,8,1,0,0],["2025-10-01",11243,17294666,53,10,34,8,1,0,0],["2025-10-01",9922,17288662,53,10,34,8,1,0,0],["2025-10-01",9034,17286488,53,10,34,8,1,0,0],["2025-10-01",6264,17277307,53,10,34,8,1,0,0],["2025-10-01",2044,17275331,53,10,34,8,1,0,0],["2025-10-01",2484,17275231,53,10,34,8,1,0,0],["2025-10-01",11508,17266585,53,10,34,8,1,0,0],["2025-10-01",5249,17265006,53,10,34,8,1,0,0],["2025-10-01",11129,17264193,53,10,34,8,1,0,0],["2025-10-01",4900,17262579,53,10,34,8,1,0,0],["2025-10-01",6152,17261881,53,10,34,8,1,0,0],["2025-10-01",4225,17253013,53,10,34,8,1,0,0],["2025-10-01",9025,17252132,53,10,34,8,1,0,0],["2025-10-01",3536,17251919,53,10,34,8,1,0,0],["2025-10-01",4262,17248763,53,10,34,8,1,0,0],["2025-10-01",6883,17248447,53,10,34,8,1,0,0],["2025-10-01",6219,17247777,53,10,34,8,1,0,0],["2025-10-01",4991,17247509,53,10,34,8,4,0,0],["2025-10-01",6913,17244409,53,10,34,8,1,0,0],["2025-10-01",10811,17242955,53,10,34,8,1,0,0],["2025-10-01",9350,17242481,53,10,34,8,1,0,0],["2025-10-01",11514,17238672,53,10,34,8,1,0,0],["2025-10-01",7672,17227010,53,10,34,8,1,0,0],["2025-10-01",1357,17222144,53,10,34,8,1,0,0],["2025-10-01",7290,17221497,53,10,34,8,1,0,0],["2025-10-01",8267,17218445,53,10,34,8,1,0,0],["2025-10-01",13834,17213015,53,10,34,8,1,0,0],["2025-10-01",13834,17213015,53,10,34,8,1,0,0],["2025-10-01",4230,17210031,53,10,34,8,1,0,0],["2025-10-01",10956,17198399,53,10,34,8,1,0,0],["2025-10-01",8130,17195825,53,10,34,8,1,0,0],["2025-10-01",4631,17186685,53,10,34,8,1,0,0],["2025-10-01",9728,17182299,53,10,34,8,1,0,0],["2025-10-01",334,17174869,53,10,34,8,1,0,0],["2025-10-01",7017,17169971,53,10,34,8,1,0,0],["2025-10-01",7984,17169376,53,10,34,8,1,0,0],["2025-10-01",8597,17163969,53,10,34,8,1,0,0],["2025-10-01",7725,17162120,53,10,34,8,1,0,0],["2025-10-01",8157,17160371,53,10,34,8,1,0,0],["2025-10-01",11230,17159616,53,10,34,8,1,0,0],["2025-10-01",7309,17152181,53,10,34,8,1,0,0],["2025-10-01",4460,17150282,53,10,34,8,1,0,0],["2025-10-01",1657,17146672,53,10,34,8,1,0,0],["2025-10-01",11573,17137411,53,10,34,8,1,0,0],["2025-10-01",8550,17135744,53,10,34,8,1,0,0],["2025-10-01",3123,17132119,53,10,34,8,1,0,0],["2025-10-01",4722,17131589,53,10,34,8,1,0,0],["2025-10-01",9044,17125810,53,10,34,8,1,0,0],["2025-10-01",8331,17125246,53,10,34,8,1,0,0],["2025-10-01",256,17124452,53,10,34,8,1,0,0],["2025-10-01",6667,17122541,53,10,34,8,1,0,0],["2025-10-01",6634,17122046,53,10,34,8,1,0,0],["2025-10-01",11185,17121571,53,10,34,8,1,0,0],["2025-10-01",3269,17116657,53,10,34,8,1,0,0],["2025-10-01",6834,17112824,53,10,34,8,1,0,0],["2025-10-01",4456,17111325,53,10,34,8,1,0,0],["2025-10-01",11620,17109764,53,10,34,8,1,0,0],["2025-10-01",2738,17108098,53,10,34,8,1,0,0],["2025-10-01",11594,17106030,53,10,34,8,1,0,0],["2025-10-01",10721,17105293,53,10,34,8,1,0,0],["2025-10-01",6804,17103613,53,10,34,8,1,0,0],["2025-10-01",1860,17103305,53,10,34,8,1,0,0],["2025-10-01",8283,17100782,53,10,34,8,1,0,0],["2025-10-01",1740,17099759,53,10,34,8,1,0,0],["2025-10-01",2402,17099074,53,10,34,8,1,0,0],["2025-10-01",2587,17090470,53,10,34,8,1,0,0],["2025-10-01",8604,17088062,53,10,34,8,1,0,0],["2025-10-01",4732,17076936,53,10,34,8,1,0,0],["2025-10-01",4278,17062829,53,10,34,8,1,0,0],["2025-10-01",3207,17061282,53,10,34,8,1,0,0],["2025-10-01",3266,17058436,53,10,34,8,1,0,0],["2025-10-01",10664,17052938,53,10,34,8,1,0,0],["2025-10-01",11165,17049185,53,10,34,8,1,0,0],["2025-10-01",323,17047838,53,10,34,8,1,0,0],["2025-10-01",6269,17047198,53,10,34,8,1,0,0],["2025-10-01",8338,17045148,53,10,34,8,1,0,0],["2025-10-01",194,17044764,53,10,34,8,1,0,0],["2025-10-01",162,17041195,53,10,34,8,1,0,0],["2025-10-01",9102,17036751,53,10,34,8,1,0,0],["2025-10-01",6792,17035765,53,10,34,8,1,0,0],["2025-10-01",8824,17032790,53,10,34,8,1,0,0],["2025-10-01",10739,17031451,53,10,34,8,1,0,0],["2025-10-01",10904,17029549,53,10,34,8,1,0,0],["2025-10-01",6662,17028821,53,10,34,8,1,0,0],["2025-10-01",6262,17027253,53,10,34,8,1,0,0],["2025-10-01",3709,17022604,53,10,34,8,1,0,0],["2025-10-01",6958,17021172,53,10,34,8,1,0,0],["2025-10-01",2969,17013847,53,10,34,8,1,0,0],["2025-10-01",1886,17012940,53,10,34,8,1,0,0],["2025-10-01",4578,17012433,53,10,34,8,1,0,0],["2025-10-01",2656,17005321,53,10,34,8,1,0,0],["2025-10-01",5934,17001734,53,10,34,8,1,0,0],["2025-10-01",6986,17001062,53,10,34,8,1,0,0],["2025-10-01",5802,17000863,53,10,34,8,1,0,0],["2025-10-01",1190,16999993,53,10,34,8,1,0,0],["2025-10-01",3415,16999993,53,10,34,8,1,0,0],["2025-10-01",1833,16999993,53,10,34,8,1,0,0],["2025-10-01",10192,16998727,53,10,34,8,1,0,0],["2025-10-01",1379,16996215,53,10,34,8,1,0,0],["2025-10-01",11313,16990890,53,10,34,8,1,0,0],["2025-10-01",7518,16990022,53,10,34,8,1,0,0],["2025-10-01",7186,16987312,53,10,34,8,1,0,0],["2025-10-01",8902,16987044,53,10,34,8,1,0,0],["2025-10-01",7531,16986567,53,10,34,8,1,0,0],["2025-10-01",4396,16986055,53,10,34,8,1,0,0],["2025-10-01",2094,16986043,53,10,34,8,1,0,0],["2025-10-01",4438,16982785,53,10,34,8,1,0,0],["2025-10-01",6947,16981342,53,10,34,8,1,0,0],["2025-10-01",13638,16980139,53,10,34,8,1,0,0],["2025-10-01",1336,16979298,53,10,34,8,1,0,0],["2025-10-01",6917,16975848,53,10,34,8,1,0,0],["2025-10-01",7569,16974237,53,10,34,8,1,0,0],["2025-10-01",5652,16969252,53,10,34,8,1,0,0],["2025-10-01",11240,16964924,53,10,34,8,1,0,0],["2025-10-01",8143,16962500,53,10,34,8,1,0,0],["2025-10-01",5526,16961399,53,10,34,8,1,0,0],["2025-10-01",8275,16957124,53,10,34,8,1,0,0],["2025-10-01",11043,16953293,53,10,34,8,1,0,0],["2025-10-01",11669,16951561,53,10,34,8,1,0,0],["2025-10-01",5885,16945631,53,10,34,8,1,0,0],["2025-10-01",6540,16945423,53,10,34,8,1,0,0],["2025-10-01",10992,16942143,53,10,34,8,1,0,0],["2025-10-01",1763,16935439,53,10,34,8,1,0,0],["2025-10-01",5463,16934169,53,10,34,8,1,0,0],["2025-10-01",188,16933366,53,10,34,8,1,0,0],["2025-10-01",6126,16931391,53,10,34,8,1,0,0],["2025-10-01",4984,16931122,53,10,34,8,1,0,0],["2025-10-01",4637,16926453,53,10,34,8,1,0,0],["2025-10-01",387,16922553,53,10,34,8,1,0,0],["2025-10-01",9087,16920862,53,10,34,8,1,0,0],["2025-10-01",3938,16916660,53,10,34,8,1,0,0],["2025-10-01",1483,16905709,53,10,34,8,1,0,0],["2025-10-01",11534,16905307,53,10,34,8,1,0,0],["2025-10-01",11715,16902690,53,10,34,8,1,0,0],["2025-10-01",11715,16902690,53,10,34,8,1,0,0],["2025-10-01",8392,16900842,53,10,34,8,1,0,0],["2025-10-01",7991,16893200,53,10,34,8,1,0,0],["2025-10-01",6537,16889870,53,10,34,8,1,0,0],["2025-10-01",10355,16887670,53,10,34,8,1,0,0],["2025-10-01",2253,16886129,53,10,34,8,1,0,0],["2025-10-01",1505,16882308,53,10,34,8,1,0,0],["2025-10-01",1273,16880881,53,10,34,8,1,0,0],["2025-10-01",1487,16879547,53,10,34,8,1,0,0],["2025-10-01",8971,16877837,53,10,34,8,1,0,0],["2025-10-01",8581,16877569,53,10,34,8,1,0,0],["2025-10-01",6810,16876226,53,10,34,8,1,0,0],["2025-10-01",5332,16875532,53,10,34,8,1,0,0],["2025-10-01",8546,16874686,53,10,34,8,1,0,0],["2025-10-01",9428,16874565,53,10,34,8,1,0,0],["2025-10-01",2071,16873209,53,10,34,8,1,0,0],["2025-10-01",404,16864964,53,10,34,8,1,0,0],["2025-10-01",5461,16859479,53,10,34,8,1,0,0],["2025-10-01",4692,16857250,53,10,34,8,1,0,0],["2025-10-01",3141,16854511,53,10,34,8,1,0,0],["2025-10-01",4710,16854282,53,10,34,8,1,0,0],["2025-10-01",6573,16851547,53,10,34,8,1,0,0],["2025-10-01",4537,16848576,53,10,34,8,1,0,0],["2025-10-01",3150,16844322,53,10,34,8,1,0,0],["2025-10-01",3483,16833327,53,10,34,8,1,0,0],["2025-10-01",1374,16832440,53,10,34,8,1,0,0],["2025-10-01",185,16831807,53,10,34,8,1,0,0],["2025-10-01",1958,16830791,53,10,34,8,1,0,0],["2025-10-01",9433,16828873,53,10,34,8,1,0,0],["2025-10-01",7467,16828864,53,10,34,8,1,0,0],["2025-10-01",7608,16827548,53,10,34,8,1,0,0],["2025-10-01",2232,16826359,53,10,34,8,1,0,0],["2025-10-01",7618,16821810,53,10,34,8,1,0,0],["2025-10-01",3442,16821531,53,10,34,8,1,0,0],["2025-10-01",190,16814374,53,10,34,8,1,0,0],["2025-10-01",5271,16813754,53,10,34,8,1,0,0],["2025-10-01",5253,16808603,53,10,34,8,1,0,0],["2025-10-01",4960,16808122,53,10,34,8,1,0,0],["2025-10-01",9260,16807258,53,10,34,8,1,0,0],["2025-10-01",7700,16804695,53,10,34,8,1,0,0],["2025-10-01",7185,16797925,53,10,34,8,1,0,0],["2025-10-01",4649,16796154,53,10,34,8,1,0,0],["2025-10-01",4119,16793678,53,10,34,8,1,0,0],["2025-10-01",4400,16790666,53,10,34,8,1,0,0],["2025-10-01",8396,16790501,53,10,34,8,1,0,0],["2025-10-01",9388,16788026,53,10,34,8,1,0,0],["2025-10-01",8246,16785945,53,10,34,8,1,0,0],["2025-10-01",7264,16784518,53,10,34,8,1,0,0],["2025-10-01",5502,16783029,53,10,34,8,1,0,0],["2025-10-01",5407,16781275,53,10,34,8,1,0,0],["2025-10-01",11417,16781121,53,10,34,8,1,0,0],["2025-10-01",7540,16779644,53,10,34,8,1,0,0],["2025-10-01",9446,16779154,53,10,34,8,1,0,0],["2025-10-01",5648,16778798,53,10,34,8,1,0,0],["2025-10-01",5603,16775946,53,10,34,8,1,0,0],["2025-10-01",7784,16774057,53,10,34,8,1,0,0],["2025-10-01",8495,16773813,53,10,34,8,1,0,0],["2025-10-01",2415,16770337,53,10,34,8,1,0,0],["2025-10-01",11420,16767133,53,10,34,8,1,0,0],["2025-10-01",9703,16765517,53,10,34,8,1,0,0],["2025-10-01",5610,16761039,53,10,34,8,1,0,0],["2025-10-01",4294,16755292,53,10,34,8,1,0,0],["2025-10-01",1840,16753600,53,10,34,8,1,0,0],["2025-10-01",10774,16750522,53,10,34,8,1,0,0],["2025-10-01",1182,16749993,53,10,34,8,1,0,0],["2025-10-01",1159,16749993,53,10,34,8,0,0,0],["2025-10-01",8449,16747656,53,10,34,8,1,0,0],["2025-10-01",13659,16745865,53,10,34,8,1,0,0],["2025-10-01",8695,16742243,53,10,34,8,1,0,0],["2025-10-01",1317,16741666,53,10,34,8,1,0,0],["2025-10-01",6068,16740848,53,10,34,8,1,0,0],["2025-10-01",325,16733081,53,10,34,8,1,0,0],["2025-10-01",5428,16727387,53,10,34,8,1,0,0],["2025-10-01",4782,16725380,53,10,34,8,1,0,0],["2025-10-01",8105,16725016,53,10,34,8,1,0,0],["2025-10-01",8800,16723677,53,10,34,8,1,0,0],["2025-10-01",6407,16722746,53,10,34,8,1,0,0],["2025-10-01",299,16719155,53,10,34,8,1,0,0],["2025-10-01",6137,16716268,53,10,34,8,1,0,0],["2025-10-01",5961,16713821,53,10,34,8,1,0,0],["2025-10-01",9919,16713456,53,10,34,8,1,0,0],["2025-10-01",5516,16708637,53,10,34,8,1,0,0],["2025-10-01",5714,16708130,53,10,34,8,1,0,0],["2025-10-01",7258,16707578,53,10,34,8,1,0,0],["2025-10-01",6860,16707323,53,10,34,8,1,0,0],["2025-10-01",11287,16704709,53,10,34,8,1,0,0],["2025-10-01",10526,16704454,53,10,34,8,1,0,0],["2025-10-01",2664,16700775,53,10,34,8,1,0,0],["2025-10-01",2964,16700475,53,10,34,8,1,0,0],["2025-10-01",10815,16699237,53,10,34,8,1,0,0],["2025-10-01",8862,16697659,53,10,34,8,1,0,0],["2025-10-01",8557,16696749,53,10,34,8,1,0,0],["2025-10-01",9518,16695508,53,10,34,8,1,0,0],["2025-10-01",2203,16693430,53,10,34,8,1,0,0],["2025-10-01",1460,16693016,53,10,34,8,1,0,0],["2025-10-01",1396,16688325,53,10,34,8,1,0,0],["2025-10-01",3282,16688145,53,10,34,8,1,0,0],["2025-10-01",7104,16685765,53,10,34,8,1,0,0],["2025-10-01",4339,16682630,53,10,34,8,1,0,0],["2025-10-01",9285,16670095,53,10,34,8,1,0,0],["2025-10-01",3748,16666660,53,10,34,8,1,0,0],["2025-10-01",2929,16666660,53,10,34,8,1,0,0],["2025-10-01",1183,16666660,53,10,34,8,1,0,0],["2025-10-01",3839,16666660,53,10,34,8,1,0,0],["2025-10-01",1200,16666660,53,10,34,8,1,0,0],["2025-10-01",7624,16660318,53,10,34,8,1,0,0],["2025-10-01",7337,16656642,53,10,34,8,1,0,0],["2025-10-01",11076,16651308,53,10,34,8,1,0,0],["2025-10-01",9405,16650197,53,10,34,8,1,0,0],["2025-10-01",5951,16649839,53,10,34,8,1,0,0],["2025-10-01",2358,16649569,53,10,34,8,1,0,0],["2025-10-01",6530,16649407,53,10,34,8,1,0,0],["2025-10-01",8825,16647340,53,10,34,8,1,0,0],["2025-10-01",6548,16645553,53,10,34,8,1,0,0],["2025-10-01",2581,16643537,53,10,34,8,1,0,0],["2025-10-01",296,16640319,53,10,34,8,1,0,0],["2025-10-01",5465,16636406,53,10,34,8,1,0,0],["2025-10-01",4508,16629449,53,10,34,8,1,0,0],["2025-10-01",5567,16626071,53,10,34,8,1,0,0],["2025-10-01",6277,16625068,53,10,34,8,1,0,0],["2025-10-01",13656,16624390,53,10,34,8,1,0,0],["2025-10-01",8799,16622299,53,10,34,8,1,0,0],["2025-10-01",7786,16621415,53,10,34,8,1,0,0],["2025-10-01",7904,16618385,53,10,34,8,1,0,0],["2025-10-01",6829,16614967,53,10,34,8,1,0,0],["2025-10-01",7369,16614492,53,10,34,8,1,0,0],["2025-10-01",6390,16613831,53,10,34,8,1,0,0],["2025-10-01",4844,16613264,53,10,34,8,1,0,0],["2025-10-01",5310,16612196,53,10,34,8,1,0,0],["2025-10-01",3315,16610712,53,10,34,8,1,0,0],["2025-10-01",140,16608286,53,10,34,8,1,0,0],["2025-10-01",11504,16607779,53,10,34,8,1,0,0],["2025-10-01",7527,16599608,53,10,34,8,1,0,0],["2025-10-01",4528,16597196,53,10,34,8,1,0,0],["2025-10-01",4552,16591084,53,10,34,8,1,0,0],["2025-10-01",3683,16583327,53,10,34,8,1,0,0],["2025-10-01",8845,16582712,53,10,34,8,1,0,0],["2025-10-01",11501,16580970,53,10,34,8,1,0,0],["2025-10-01",2413,16576825,53,10,34,8,1,0,0],["2025-10-01",7445,16574200,53,10,34,8,1,0,0],["2025-10-01",3122,16570724,53,10,34,8,1,0,0],["2025-10-01",8533,16568375,53,10,34,8,1,0,0],["2025-10-01",7542,16566762,53,10,34,8,1,0,0],["2025-10-01",11306,16566239,53,10,34,8,1,0,0],["2025-10-01",7074,16565615,53,10,34,8,1,0,0],["2025-10-01",11188,16561760,53,10,34,8,1,0,0],["2025-10-01",9286,16561287,53,10,34,8,1,0,0],["2025-10-01",9973,16559550,53,10,34,8,1,0,0],["2025-10-01",8803,16554483,53,10,34,8,1,0,0],["2025-10-01",4142,16552833,53,10,34,8,1,0,0],["2025-10-01",10978,16551142,53,10,34,8,1,0,0],["2025-10-01",9167,16550694,53,10,34,8,1,0,0],["2025-10-01",9418,16545189,53,10,34,8,1,0,0],["2025-10-01",133,16538556,53,10,34,8,1,0,0],["2025-10-01",5490,16536553,53,10,34,8,1,0,0],["2025-10-01",3256,16533413,53,10,34,8,1,0,0],["2025-10-01",5523,16528149,53,10,34,8,1,0,0],["2025-10-01",5384,16528064,53,10,34,8,1,0,0],["2025-10-01",2136,16526279,53,10,34,8,1,0,0],["2025-10-01",6738,16525298,53,10,34,8,1,0,0],["2025-10-01",9284,16523748,53,10,34,8,1,0,0],["2025-10-01",5528,16521837,53,10,34,8,1,0,0],["2025-10-01",5228,16521561,53,10,34,8,1,0,0],["2025-10-01",9713,16521053,53,10,34,8,1,0,0],["2025-10-01",10022,16518917,53,10,34,8,1,0,0],["2025-10-01",2165,16518837,53,10,34,8,1,0,0],["2025-10-01",7087,16517264,53,10,34,8,1,0,0],["2025-10-01",3258,16516949,53,10,34,8,1,0,0],["2025-10-01",4964,16513309,53,10,34,8,1,0,0],["2025-10-01",6923,16511540,53,10,34,8,1,0,0],["2025-10-01",5727,16510363,53,10,34,8,1,0,0],["2025-10-01",7316,16508176,53,10,34,8,1,0,0],["2025-10-01",5464,16507653,53,10,34,8,1,0,0],["2025-10-01",5214,16503972,53,10,34,8,1,0,0],["2025-10-01",4946,16500853,53,10,34,8,1,0,0],["2025-10-01",209,16500034,53,10,34,8,1,0,0],["2025-10-01",1212,16499993,53,10,34,8,1,0,0],["2025-10-01",7223,16496029,53,10,34,8,1,0,0],["2025-10-01",6353,16491708,53,10,34,8,1,0,0],["2025-10-01",11544,16487727,53,10,34,8,1,0,0],["2025-10-01",7145,16485089,53,10,34,8,4,0,0],["2025-10-01",273,16483474,53,10,34,8,1,0,0],["2025-10-01",4295,16480444,53,10,34,8,1,0,0],["2025-10-01",11722,16479891,53,10,34,8,1,0,0],["2025-10-01",11722,16479891,53,10,34,8,1,0,0],["2025-10-01",8499,16476581,53,10,34,8,1,0,0],["2025-10-01",1297,16474777,53,10,34,8,1,0,0],["2025-10-01",8008,16473584,53,10,34,8,1,0,0],["2025-10-01",363,16472266,53,10,34,8,1,0,0],["2025-10-01",252,16470702,53,10,34,8,1,0,0],["2025-10-01",5488,16464892,53,10,34,8,1,0,0],["2025-10-01",10473,16461023,53,10,34,8,1,0,0],["2025-10-01",6491,16460602,53,10,34,8,1,0,0],["2025-10-01",1593,16460326,53,10,34,8,1,0,0],["2025-10-01",11528,16459632,53,10,34,8,1,0,0],["2025-10-01",5356,16459232,53,10,34,8,1,0,0],["2025-10-01",274,16458803,53,10,34,8,1,0,0],["2025-10-01",3037,16458397,53,10,34,8,1,0,0],["2025-10-01",5584,16456312,53,10,34,8,1,0,0],["2025-10-01",11406,16454921,53,10,34,8,1,0,0],["2025-10-01",1682,16454198,53,10,34,8,1,0,0],["2025-10-01",7898,16450299,53,10,34,8,1,0,0],["2025-10-01",5267,16450127,53,10,34,8,1,0,0],["2025-10-01",6392,16444034,53,10,34,8,1,0,0],["2025-10-01",1293,16443456,53,10,34,8,1,0,0],["2025-10-01",11440,16443292,53,10,34,8,1,0,0],["2025-10-01",8309,16442799,53,10,34,8,1,0,0],["2025-10-01",7368,16441255,53,10,34,8,1,0,0],["2025-10-01",5470,16440497,53,10,34,8,1,0,0],["2025-10-01",8768,16439608,53,10,34,8,1,0,0],["2025-10-01",13644,16435295,53,10,34,8,1,0,0],["2025-10-01",5619,16434175,53,10,34,8,1,0,0],["2025-10-01",4303,16432806,53,10,34,8,1,0,0],["2025-10-01",2064,16432244,53,10,34,8,1,0,0],["2025-10-01",5374,16431093,53,10,34,8,1,0,0],["2025-10-01",10552,16430216,53,10,34,8,1,0,0],["2025-10-01",7441,16426238,53,10,34,8,1,0,0],["2025-10-01",4524,16421599,53,10,34,8,1,0,0],["2025-10-01",317,16414032,53,10,34,8,1,0,0],["2025-10-01",7516,16412481,53,10,34,8,1,0,0],["2025-10-01",5986,16412208,53,10,34,8,1,0,0],["2025-10-01",4284,16410447,53,10,34,8,1,0,0],["2025-10-01",403,16409033,53,10,34,8,1,0,0],["2025-10-01",5363,16404729,53,10,34,8,1,0,0],["2025-10-01",307,16403481,53,10,34,8,1,0,0],["2025-10-01",1315,16400638,53,10,34,8,1,0,0],["2025-10-01",5303,16397752,53,10,34,8,1,0,0],["2025-10-01",9746,16397232,53,10,34,8,1,0,0],["2025-10-01",5804,16394062,53,10,34,8,1,0,0],["2025-10-01",183,16392702,53,10,34,8,1,0,0],["2025-10-01",2256,16389772,53,10,34,8,1,0,0],["2025-10-01",3115,16380930,53,10,34,8,1,0,0],["2025-10-01",10217,16378050,53,10,34,8,1,0,0],["2025-10-01",9158,16375603,53,10,34,8,1,0,0],["2025-10-01",1918,16374682,53,10,34,8,1,0,0],["2025-10-01",5858,16372534,53,10,34,8,1,0,0],["2025-10-01",8935,16371567,53,10,34,8,1,0,0],["2025-10-01",1977,16366637,53,10,34,8,1,0,0],["2025-10-01",5377,16366579,53,10,34,8,1,0,0],["2025-10-01",6449,16363432,53,10,34,8,1,0,0],["2025-10-01",1303,16362828,53,10,34,8,1,0,0],["2025-10-01",7810,16361505,53,10,34,8,1,0,0],["2025-10-01",3175,16360949,53,10,34,8,1,0,0],["2025-10-01",4283,16355338,53,10,34,8,1,0,0],["2025-10-01",1895,16355135,53,10,34,8,1,0,0],["2025-10-01",10630,16354585,53,10,34,8,1,0,0],["2025-10-01",7985,16351356,53,10,34,8,1,0,0],["2025-10-01",4814,16348255,53,10,34,8,1,0,0],["2025-10-01",10410,16345524,53,10,34,8,1,0,0],["2025-10-01",5039,16342320,53,10,34,8,1,0,0],["2025-10-01",8236,16338877,53,10,34,8,1,0,0],["2025-10-01",8301,16336640,53,10,34,8,1,0,0],["2025-10-01",6903,16336604,53,10,34,8,1,0,0],["2025-10-01",3921,16333327,53,10,34,8,1,0,0],["2025-10-01",7594,16329102,53,10,34,8,1,0,0],["2025-10-01",3240,16328988,53,10,34,8,1,0,0],["2025-10-01",11020,16327529,53,10,34,8,1,0,0],["2025-10-01",5873,16323714,53,10,34,8,1,0,0],["2025-10-01",10213,16322047,53,10,34,8,1,0,0],["2025-10-01",1570,16319280,53,10,34,8,1,0,0],["2025-10-01",4274,16316927,53,10,34,8,1,0,0],["2025-10-01",2089,16315803,53,10,34,8,1,0,0],["2025-10-01",1653,16312797,53,10,34,8,1,0,0],["2025-10-01",4245,16312410,53,10,34,8,1,0,0],["2025-10-01",5638,16312401,53,10,34,8,1,0,0],["2025-10-01",8095,16312380,53,10,34,8,1,0,0],["2025-10-01",1588,16311451,53,10,34,8,1,0,0],["2025-10-01",4580,16307830,53,10,34,8,1,0,0],["2025-10-01",9262,16307758,53,10,34,8,1,0,0],["2025-10-01",6132,16307049,53,10,34,8,1,0,0],["2025-10-01",11061,16306498,53,10,34,8,1,0,0],["2025-10-01",6178,16302948,53,10,34,8,1,0,0],["2025-10-01",9201,16301178,53,10,34,8,1,0,0],["2025-10-01",7711,16299508,53,10,34,8,1,0,0],["2025-10-01",9718,16297710,53,10,34,8,1,0,0],["2025-10-01",8177,16296488,53,10,34,8,1,0,0],["2025-10-01",10696,16292952,53,10,34,8,1,0,0],["2025-10-01",6134,16290657,53,10,34,8,1,0,0],["2025-10-01",4033,16287331,53,10,34,8,1,0,0],["2025-10-01",11063,16287272,53,10,34,8,1,0,0],["2025-10-01",4155,16285187,53,10,34,8,1,0,0],["2025-10-01",285,16281111,53,10,34,8,1,0,0],["2025-10-01",5536,16280984,53,10,34,8,1,0,0],["2025-10-01",1395,16277114,53,10,34,8,1,0,0],["2025-10-01",9113,16275674,53,10,34,8,1,0,0],["2025-10-01",390,16274367,53,10,34,8,1,0,0],["2025-10-01",6214,16273981,53,10,34,8,1,0,0],["2025-10-01",6604,16272631,53,10,34,8,1,0,0],["2025-10-01",4909,16266492,53,10,34,8,1,0,0],["2025-10-01",8118,16265087,53,10,34,8,1,0,0],["2025-10-01",2128,16262607,53,10,34,8,1,0,0],["2025-10-01",3291,16261050,53,10,34,8,1,0,0],["2025-10-01",5176,16260499,53,10,34,8,1,0,0],["2025-10-01",6953,16258968,53,10,34,8,1,0,0],["2025-10-01",9185,16257361,53,10,34,8,1,0,0],["2025-10-01",8348,16254386,53,10,34,8,1,0,0],["2025-10-01",3634,16249994,53,10,34,8,1,0,0],["2025-10-01",14003,16249994,53,10,34,8,1,0,0],["2025-10-01",3554,16249994,53,10,34,8,1,0,0],["2025-10-01",3395,16249994,53,10,34,8,1,0,0],["2025-10-01",2961,16248224,53,10,34,8,1,0,0],["2025-10-01",1371,16247238,53,10,34,8,1,0,0],["2025-10-01",4130,16247131,53,10,34,8,1,0,0],["2025-10-01",4727,16245989,53,10,34,8,1,0,0],["2025-10-01",3039,16241253,53,10,34,8,1,0,0],["2025-10-01",1707,16235718,53,10,34,8,1,0,0],["2025-10-01",4583,16235363,53,10,34,8,1,0,0],["2025-10-01",1486,16234559,53,10,34,8,1,0,0],["2025-10-01",6915,16230158,53,10,34,8,1,0,0],["2025-10-01",8742,16229467,53,10,34,8,1,0,0],["2025-10-01",4410,16226033,53,10,34,8,1,0,0],["2025-10-01",4059,16222504,53,10,34,8,1,0,0],["2025-10-01",7449,16220296,53,10,34,8,1,0,0],["2025-10-01",7346,16219394,53,10,34,8,1,0,0],["2025-10-01",8042,16218670,53,10,34,8,1,0,0],["2025-10-01",7888,16216419,53,10,34,8,1,0,0],["2025-10-01",8190,16214668,53,10,34,8,1,0,0],["2025-10-01",5835,16208351,53,10,34,8,1,0,0],["2025-10-01",9630,16206000,53,10,34,8,1,0,0],["2025-10-01",10515,16204509,53,10,34,8,1,0,0],["2025-10-01",11721,16199128,53,10,34,8,1,0,0],["2025-10-01",11721,16199128,53,10,34,8,1,0,0],["2025-10-01",5273,16197435,53,10,34,8,1,0,0],["2025-10-01",4282,16193324,53,10,34,8,1,0,0],["2025-10-01",8218,16187271,53,10,34,8,1,0,0],["2025-10-01",1824,16183313,53,10,34,8,1,0,0],["2025-10-01",6700,16178264,53,10,34,8,1,0,0],["2025-10-01",5189,16176039,53,10,34,8,1,0,0],["2025-10-01",3363,16176031,53,10,34,8,1,0,0],["2025-10-01",8462,16174551,53,10,34,8,1,0,0],["2025-10-01",6727,16174538,53,10,34,8,1,0,0],["2025-10-01",3076,16166059,53,10,34,8,1,0,0],["2025-10-01",10914,16161124,53,10,34,8,1,0,0],["2025-10-01",8227,16160698,53,10,34,8,1,0,0],["2025-10-01",4576,16160125,53,10,34,8,1,0,0],["2025-10-01",6542,16159901,53,10,34,8,1,0,0],["2025-10-01",4924,16158474,53,10,34,8,1,0,0],["2025-10-01",224,16156626,53,10,34,8,1,0,0],["2025-10-01",2267,16154455,53,10,34,8,1,0,0],["2025-10-01",11475,16150074,53,10,34,8,1,0,0],["2025-10-01",206,16148320,53,10,34,8,1,0,0],["2025-10-01",6763,16142704,53,10,34,8,1,0,0],["2025-10-01",9315,16140609,53,10,34,8,1,0,0],["2025-10-01",4460,16139407,53,10,34,8,1,0,0],["2025-10-01",4752,16136124,53,10,34,8,1,0,0],["2025-10-01",4577,16135815,53,10,34,8,1,0,0],["2025-10-01",6375,16130899,53,10,34,8,1,0,0],["2025-10-01",8518,16129044,53,10,34,8,1,0,0],["2025-10-01",6059,16124896,53,10,34,8,1,0,0],["2025-10-01",6414,16124555,53,10,34,8,1,0,0],["2025-10-01",11615,16124545,53,10,34,8,1,0,0],["2025-10-01",4334,16122979,53,10,34,8,1,0,0],["2025-10-01",9445,16119169,53,10,34,8,1,0,0],["2025-10-01",6605,16117319,53,10,34,8,1,0,0],["2025-10-01",11547,16115496,53,10,34,8,1,0,0],["2025-10-01",5799,16114724,53,10,34,8,1,0,0],["2025-10-01",6904,16107990,53,10,34,8,1,0,0],["2025-10-01",1639,16107981,53,10,34,8,1,0,0],["2025-10-01",7988,16103242,53,10,34,8,1,0,0],["2025-10-01",10740,16097141,53,10,34,8,1,0,0],["2025-10-01",8402,16095423,53,10,34,8,1,0,0],["2025-10-01",5168,16093607,53,10,34,8,1,0,0],["2025-10-01",332,16092483,53,10,34,8,1,0,0],["2025-10-01",11108,16089425,53,10,34,8,1,0,0],["2025-10-01",3714,16089136,53,10,34,8,1,0,0],["2025-10-01",5357,16088468,53,10,34,8,1,0,0],["2025-10-01",3629,16083327,53,10,34,8,1,0,0],["2025-10-01",1126,16083327,53,10,34,8,1,0,0],["2025-10-01",3714,16083327,53,10,34,8,1,0,0],["2025-10-01",10668,16081221,53,10,34,8,1,0,0],["2025-10-01",6027,16080669,53,10,34,8,1,0,0],["2025-10-01",2286,16079868,53,10,34,8,1,0,0],["2025-10-01",11720,16078955,53,10,34,8,1,0,0],["2025-10-01",11720,16078955,53,10,34,8,1,0,0],["2025-10-01",4099,16075342,53,10,34,8,1,0,0],["2025-10-01",6722,16075165,53,10,34,8,1,0,0],["2025-10-01",10938,16072259,53,10,34,8,1,0,0],["2025-10-01",5391,16072256,53,10,34,8,1,0,0],["2025-10-01",4363,16066349,53,10,34,8,1,0,0],["2025-10-01",13630,16065255,53,10,34,8,1,0,0],["2025-10-01",8710,16063376,53,10,34,8,1,0,0],["2025-10-01",10982,16060805,53,10,34,8,1,0,0],["2025-10-01",8186,16059400,53,10,34,8,1,0,0],["2025-10-01",6217,16059150,53,10,34,8,1,0,0],["2025-10-01",8087,16058474,53,10,34,8,1,0,0],["2025-10-01",9745,16055446,53,10,34,8,1,0,0],["2025-10-01",6526,16055147,53,10,34,8,1,0,0],["2025-10-01",5195,16053975,53,10,34,8,1,0,0],["2025-10-01",6423,16053596,53,10,34,8,1,0,0],["2025-10-01",5647,16051140,53,10,34,8,1,0,0],["2025-10-01",8247,16049551,53,10,34,8,1,0,0],["2025-10-01",1728,16045123,53,10,34,8,1,0,0],["2025-10-01",8408,16044937,53,10,34,8,1,0,0],["2025-10-01",13588,16044251,53,10,34,8,1,0,0],["2025-10-01",7919,16043551,53,10,34,8,1,0,0],["2025-10-01",4590,16043544,53,10,34,8,1,0,0],["2025-10-01",1281,16040157,53,10,34,8,1,0,0],["2025-10-01",3980,16038784,53,10,34,8,1,0,0],["2025-10-01",5641,16037696,53,10,34,8,1,0,0],["2025-10-01",3174,16035108,53,10,34,8,1,0,0],["2025-10-01",7905,16032854,53,10,34,8,1,0,0],["2025-10-01",5941,16031083,53,10,34,8,1,0,0],["2025-10-01",8171,16027635,53,10,34,8,1,0,0],["2025-10-01",10858,16027168,53,10,34,8,1,0,0],["2025-10-01",7000,16023729,53,10,34,8,1,0,0],["2025-10-01",6577,16020212,53,10,34,8,1,0,0],["2025-10-01",11065,16018150,53,10,34,8,1,0,0],["2025-10-01",11474,16016435,53,10,34,8,1,0,0],["2025-10-01",11403,16014178,53,10,34,8,1,0,0],["2025-10-01",13840,16012036,53,10,34,8,1,0,0],["2025-10-01",8605,16010487,53,10,34,8,1,0,0],["2025-10-01",1698,16009750,53,10,34,8,1,0,0],["2025-10-01",10081,16008619,53,10,34,8,1,0,0],["2025-10-01",5827,16008266,53,10,34,8,1,0,0],["2025-10-01",7476,16007249,53,10,34,8,1,0,0],["2025-10-01",11479,16007143,53,10,34,8,1,0,0],["2025-10-01",5387,16006896,53,10,34,8,1,0,0],["2025-10-01",4393,16005137,53,10,34,8,1,0,0],["2025-10-01",360,16003115,53,10,34,8,1,0,0],["2025-10-01",1301,16002808,53,10,34,8,1,0,0],["2025-10-01",3704,15999994,53,10,34,8,1,0,0],["2025-10-01",3591,15999994,53,10,34,8,1,0,0],["2025-10-01",3540,15999994,53,10,34,8,1,0,0],["2025-10-01",4695,15997881,53,10,34,8,1,0,0],["2025-10-01",5450,15996516,53,10,34,8,1,0,0],["2025-10-01",5462,15994665,53,10,34,8,1,0,0],["2025-10-01",3058,15994345,53,10,34,8,1,0,0],["2025-10-01",4159,15991887,53,10,34,8,1,0,0],["2025-10-01",13695,15991423,53,10,34,8,1,0,0],["2025-10-01",9960,15991224,53,10,34,8,1,0,0],["2025-10-01",4908,15988956,53,10,34,8,1,0,0],["2025-10-01",9654,15986993,53,10,34,8,1,0,0],["2025-10-01",8342,15986768,53,10,34,8,1,0,0],["2025-10-01",8464,15984100,53,10,34,8,1,0,0],["2025-10-01",9332,15983792,53,10,34,8,1,0,0],["2025-10-01",9949,15983758,53,10,34,8,1,0,0],["2025-10-01",4450,15983598,53,10,34,8,1,0,0],["2025-10-01",10798,15981860,53,10,34,8,1,0,0],["2025-10-01",1437,15981446,53,10,34,8,1,0,0],["2025-10-01",7413,15979080,53,10,34,8,1,0,0],["2025-10-01",8994,15978836,53,10,34,8,1,0,0],["2025-10-01",5456,15977100,53,10,34,8,1,0,0],["2025-10-01",4126,15974982,53,10,34,8,1,0,0],["2025-10-01",393,15974579,53,10,34,8,1,0,0],["2025-10-01",6003,15973925,53,10,34,8,1,0,0],["2025-10-01",2258,15969127,53,10,34,8,1,0,0],["2025-10-01",10437,15966938,53,10,34,8,1,0,0],["2025-10-01",10653,15964812,53,10,34,8,1,0,0],["2025-10-01",2088,15964499,53,10,34,8,1,0,0],["2025-10-01",8805,15962991,53,10,34,8,1,0,0],["2025-10-01",10383,15951590,53,10,34,8,1,0,0],["2025-10-01",6450,15950493,53,10,34,8,1,0,0],["2025-10-01",5904,15948556,53,10,34,8,1,0,0],["2025-10-01",9287,15946061,53,10,34,8,1,0,0],["2025-10-01",6472,15946012,53,10,34,8,1,0,0],["2025-10-01",8704,15943813,53,10,34,8,1,0,0],["2025-10-01",1323,15939390,53,10,34,8,1,0,0],["2025-10-01",4202,15936726,53,10,34,8,1,0,0],["2025-10-01",1842,15936043,53,10,34,8,4,0,0],["2025-10-01",5070,15935868,53,10,34,8,1,0,0],["2025-10-01",4995,15935289,53,10,34,8,1,0,0],["2025-10-01",4211,15934808,53,10,34,8,1,0,0],["2025-10-01",5006,15929123,53,10,34,8,1,0,0],["2025-10-01",6112,15926709,53,10,34,8,1,0,0],["2025-10-01",5805,15925287,53,10,34,8,1,0,0],["2025-10-01",5245,15924457,53,10,34,8,1,0,0],["2025-10-01",10352,15923921,53,10,34,8,1,0,0],["2025-10-01",7886,15922790,53,10,34,8,1,0,0],["2025-10-01",6119,15921393,53,10,34,8,1,0,0],["2025-10-01",10538,15918725,53,10,34,8,1,0,0],["2025-10-01",10370,15915441,53,10,34,8,1,0,0],["2025-10-01",555,15914875,53,10,34,8,1,0,0],["2025-10-01",10236,15911729,53,10,34,8,1,0,0],["2025-10-01",10993,15907353,53,10,34,8,1,0,0],["2025-10-01",14006,15905861,53,10,34,8,1,0,0],["2025-10-01",9625,15905739,53,10,34,8,1,0,0],["2025-10-01",11482,15905048,53,10,34,8,1,0,0],["2025-10-01",7400,15904366,53,10,34,8,1,0,0],["2025-10-01",6716,15902167,53,10,34,8,1,0,0],["2025-10-01",11000,15901418,53,10,34,8,1,0,0],["2025-10-01",8270,15894767,53,10,34,8,1,0,0],["2025-10-01",11031,15885512,53,10,34,8,1,0,0],["2025-10-01",9434,15884639,53,10,34,8,1,0,0],["2025-10-01",2129,15883777,53,10,34,8,1,0,0],["2025-10-01",10698,15882594,53,10,34,8,1,0,0],["2025-10-01",11448,15882564,53,10,34,8,1,0,0],["2025-10-01",7006,15878995,53,10,34,8,1,0,0],["2025-10-01",13618,15877611,53,10,34,8,1,0,0],["2025-10-01",10854,15876327,53,10,34,8,1,0,0],["2025-10-01",4046,15875907,53,10,34,8,1,0,0],["2025-10-01",5130,15871423,53,10,34,8,1,0,0],["2025-10-01",10250,15870931,53,10,34,8,1,0,0],["2025-10-01",11637,15868089,53,10,34,8,1,0,0],["2025-10-01",9582,15864823,53,10,34,8,1,0,0],["2025-10-01",6101,15864378,53,10,34,8,1,0,0],["2025-10-01",6240,15860948,53,10,34,8,1,0,0],["2025-10-01",2050,15860218,53,10,34,8,1,0,0],["2025-10-01",7589,15858776,53,10,34,8,1,0,0],["2025-10-01",9441,15855961,53,10,34,8,1,0,0],["2025-10-01",8983,15848226,53,10,34,8,1,0,0],["2025-10-01",6867,15844733,53,10,34,8,1,0,0],["2025-10-01",407,15844628,53,10,34,8,1,0,0],["2025-10-01",6373,15839462,53,10,34,8,1,0,0],["2025-10-01",1453,15838352,53,10,34,8,1,0,0],["2025-10-01",6523,15836697,53,10,34,8,1,0,0],["2025-10-01",8654,15835776,53,10,34,8,1,0,0],["2025-10-01",278,15835019,53,10,34,8,1,0,0],["2025-10-01",4617,15833686,53,10,34,8,1,0,0],["2025-10-01",4840,15833345,53,10,34,8,1,0,0],["2025-10-01",3475,15833327,53,10,34,8,1,0,0],["2025-10-01",1166,15833327,53,10,34,8,1,0,0],["2025-10-01",2940,15833327,53,10,34,8,1,0,0],["2025-10-01",3762,15833327,53,10,34,8,1,0,0],["2025-10-01",3534,15833327,53,10,34,8,1,0,0],["2025-10-01",3781,15833327,53,10,34,8,1,0,0],["2025-10-01",13688,15832870,53,10,34,8,1,0,0],["2025-10-01",4653,15831673,53,10,34,8,1,0,0],["2025-10-01",1974,15830590,53,10,34,8,1,0,0],["2025-10-01",7993,15827084,53,10,34,8,1,0,0],["2025-10-01",6020,15824255,53,10,34,8,1,0,0],["2025-10-01",5781,15818731,53,10,34,8,1,0,0],["2025-10-01",7416,15817665,53,10,34,8,1,0,0],["2025-10-01",1966,15815438,53,10,34,8,1,0,0],["2025-10-01",8933,15813723,53,10,34,8,1,0,0],["2025-10-01",4394,15810361,53,10,34,8,1,0,0],["2025-10-01",6008,15809554,53,10,34,8,1,0,0],["2025-10-01",6516,15807262,53,10,34,8,1,0,0],["2025-10-01",6645,15806660,53,10,34,8,1,0,0],["2025-10-01",4586,15806555,53,10,34,8,1,0,0],["2025-10-01",7111,15805699,53,10,34,8,1,0,0],["2025-10-01",7807,15800914,53,10,34,8,1,0,0],["2025-10-01",3092,15800035,53,10,34,8,1,0,0],["2025-10-01",7777,15797064,53,10,34,8,1,0,0],["2025-10-01",10212,15795577,53,10,34,8,1,0,0],["2025-10-01",2958,15792949,53,10,34,8,1,0,0],["2025-10-01",7895,15790411,53,10,34,8,1,0,0],["2025-10-01",11310,15787520,53,10,34,8,1,0,0],["2025-10-01",8234,15784174,53,10,34,8,1,0,0],["2025-10-01",7220,15782176,53,10,34,8,1,0,0],["2025-10-01",3973,15781297,53,10,34,8,1,0,0],["2025-10-01",9250,15781026,53,10,34,8,1,0,0],["2025-10-01",1600,15776369,53,10,34,8,1,0,0],["2025-10-01",5165,15773978,53,10,34,8,1,0,0],["2025-10-01",3326,15769652,53,10,34,8,1,0,0],["2025-10-01",6631,15768871,53,10,34,8,1,0,0],["2025-10-01",179,15767525,53,10,34,8,1,0,0],["2025-10-01",11032,15766240,53,10,34,8,1,0,0],["2025-10-01",4987,15759409,53,10,34,8,1,0,0],["2025-10-01",7400,15755623,53,10,34,8,1,0,0],["2025-10-01",1729,15753588,53,10,34,8,1,0,0],["2025-10-01",7194,15752830,53,10,34,8,1,0,0],["2025-10-01",4214,15751345,53,10,34,8,1,0,0],["2025-10-01",9672,15750709,53,10,34,8,1,0,0],["2025-10-01",4152,15750552,53,10,34,8,1,0,0],["2025-10-01",3393,15749994,53,10,34,8,1,0,0],["2025-10-01",3758,15749994,53,10,34,8,1,0,0],["2025-10-01",10166,15747155,53,10,34,8,1,0,0],["2025-10-01",5908,15746328,53,10,34,8,1,0,0],["2025-10-01",10146,15744300,53,10,34,8,1,0,0],["2025-10-01",4132,15740161,53,10,34,8,1,0,0],["2025-10-01",5522,15737596,53,10,34,8,1,0,0],["2025-10-01",7740,15733205,53,10,34,8,1,0,0],["2025-10-01",4712,15732807,53,10,34,8,1,0,0],["2025-10-01",11153,15730910,53,10,34,8,1,0,0],["2025-10-01",7492,15729626,53,10,34,8,1,0,0],["2025-10-01",8318,15727747,53,10,34,8,1,0,0],["2025-10-01",5954,15720516,53,10,34,8,1,0,0],["2025-10-01",7731,15720481,53,10,34,8,1,0,0],["2025-10-01",8210,15719500,53,10,34,8,1,0,0],["2025-10-01",11487,15718609,53,10,34,8,1,0,0],["2025-10-01",2406,15718499,53,10,34,8,1,0,0],["2025-10-01",5704,15718033,53,10,34,8,1,0,0],["2025-10-01",6927,15716711,53,10,34,8,1,0,0],["2025-10-01",8853,15715664,53,10,34,8,1,0,0],["2025-10-01",10054,15715121,53,10,34,8,1,0,0],["2025-10-01",8905,15712917,53,10,34,8,1,0,0],["2025-10-01",10844,15711696,53,10,34,8,1,0,0],["2025-10-01",4931,15711353,53,10,34,8,1,0,0],["2025-10-01",7395,15707763,53,10,34,8,1,0,0],["2025-10-01",6776,15704776,53,10,34,8,1,0,0],["2025-10-01",3970,15701976,53,10,34,8,1,0,0],["2025-10-01",9633,15699676,53,10,34,8,1,0,0],["2025-10-01",7319,15696153,53,10,34,8,1,0,0],["2025-10-01",8328,15694199,53,10,34,8,1,0,0],["2025-10-01",5196,15693972,53,10,34,8,1,0,0],["2025-10-01",9979,15691285,53,10,34,8,1,0,0],["2025-10-01",9902,15682740,53,10,34,8,1,0,0],["2025-10-01",11559,15679590,53,10,34,8,1,0,0],["2025-10-01",5684,15669342,53,10,34,8,1,0,0],["2025-10-01",7831,15669046,53,10,34,8,1,0,0],["2025-10-01",4549,15667764,53,10,34,8,1,0,0],["2025-10-01",3931,15666660,53,10,34,8,1,0,0],["2025-10-01",1235,15666660,53,10,34,8,1,0,0],["2025-10-01",1235,15666660,53,10,34,8,1,0,0],["2025-10-01",9924,15665670,53,10,34,8,1,0,0],["2025-10-01",2462,15664366,53,10,34,8,1,0,0],["2025-10-01",11318,15658122,53,10,34,8,1,0,0],["2025-10-01",10503,15656618,53,10,34,8,1,0,0],["2025-10-01",6587,15656151,53,10,34,8,1,0,0],["2025-10-01",11571,15652442,53,10,34,8,1,0,0],["2025-10-01",3709,15651943,53,10,34,8,1,0,0],["2025-10-01",5957,15650724,53,10,34,8,1,0,0],["2025-10-01",2377,15648683,53,10,34,8,1,0,0],["2025-10-01",5984,15648101,53,10,34,8,1,0,0],["2025-10-01",10963,15647696,53,10,34,8,1,0,0],["2025-10-01",6246,15640729,53,10,34,8,1,0,0],["2025-10-01",4749,15640503,53,10,34,8,1,0,0],["2025-10-01",8388,15639221,53,10,34,8,1,0,0],["2025-10-01",10843,15633192,53,10,34,8,1,0,0],["2025-10-01",3152,15631821,53,10,34,8,1,0,0],["2025-10-01",4237,15629743,53,10,34,8,1,0,0],["2025-10-01",9077,15629190,53,10,34,8,1,0,0],["2025-10-01",2627,15626280,53,10,34,8,1,0,0],["2025-10-01",6335,15622103,53,10,34,8,1,0,0],["2025-10-01",7952,15622036,53,10,34,8,1,0,0],["2025-10-01",1373,15620677,53,10,34,8,1,0,0],["2025-10-01",2372,15616928,53,10,34,8,1,0,0],["2025-10-01",8537,15607120,53,10,34,8,1,0,0],["2025-10-01",4531,15606590,53,10,34,8,1,0,0],["2025-10-01",4754,15605521,53,10,34,8,1,0,0],["2025-10-01",8217,15603983,53,10,34,8,1,0,0],["2025-10-01",2942,15603560,53,10,34,8,1,0,0],["2025-10-01",2942,15603560,53,10,34,8,1,0,0],["2025-10-01",682,15601709,53,10,34,8,1,0,0],["2025-10-01",7485,15597538,53,10,34,8,1,0,0],["2025-10-01",4904,15592140,53,10,34,8,1,0,0],["2025-10-01",6231,15588926,53,10,34,8,1,0,0],["2025-10-01",2209,15584786,53,10,34,8,1,0,0],["2025-10-01",5558,15583981,53,10,34,8,1,0,0],["2025-10-01",9696,15583802,53,10,34,8,1,0,0],["2025-10-01",1132,15583327,53,10,34,8,1,0,0],["2025-10-01",8945,15580733,53,10,34,8,1,0,0],["2025-10-01",4401,15580425,53,10,34,8,1,0,0],["2025-10-01",2054,15579806,53,10,34,8,1,0,0],["2025-10-01",10751,15578995,53,10,34,8,1,0,0],["2025-10-01",5560,15576453,53,10,34,8,1,0,0],["2025-10-01",7312,15573080,53,10,34,8,1,0,0],["2025-10-01",6881,15572130,53,10,34,8,1,0,0],["2025-10-01",11089,15571615,53,10,34,8,1,0,0],["2025-10-01",11373,15570194,53,10,34,8,1,0,0],["2025-10-01",7449,15568693,53,10,34,8,1,0,0],["2025-10-01",6807,15566352,53,10,34,8,1,0,0],["2025-10-01",8948,15565568,53,10,34,8,1,0,0],["2025-10-01",9311,15561143,53,10,34,8,1,0,0],["2025-10-01",2422,15561083,53,10,34,8,1,0,0],["2025-10-01",10154,15555945,53,10,34,8,1,0,0],["2025-10-01",6936,15555680,53,10,34,8,1,0,0],["2025-10-01",9666,15554011,53,10,34,8,1,0,0],["2025-10-01",7355,15551767,53,10,34,8,1,0,0],["2025-10-01",3989,15551407,53,10,34,8,1,0,0],["2025-10-01",8032,15550973,53,10,34,8,1,0,0],["2025-10-01",5280,15550229,53,10,34,8,1,0,0],["2025-10-01",10755,15549736,53,10,34,8,1,0,0],["2025-10-01",7014,15546464,53,10,34,8,1,0,0],["2025-10-01",7574,15546168,53,10,34,8,1,0,0],["2025-10-01",1531,15545287,53,10,34,8,1,0,0],["2025-10-01",6695,15544934,53,10,34,8,1,0,0],["2025-10-01",9779,15543681,53,10,34,8,1,0,0],["2025-10-01",10069,15542530,53,10,34,8,1,0,0],["2025-10-01",5341,15540602,53,10,34,8,1,0,0],["2025-10-01",4240,15540519,53,10,34,8,1,0,0],["2025-10-01",7077,15539766,53,10,34,8,1,0,0],["2025-10-01",11562,15537105,53,10,34,8,1,0,0],["2025-10-01",5270,15537050,53,10,34,8,1,0,0],["2025-10-01",8277,15535882,53,10,34,8,1,0,0],["2025-10-01",11755,15533089,53,10,34,8,1,0,0],["2025-10-01",11755,15533089,53,10,34,8,1,0,0],["2025-10-01",8750,15529630,53,10,34,8,1,0,0],["2025-10-01",2523,15529541,53,10,34,8,1,0,0],["2025-10-01",1614,15528109,53,10,34,8,1,0,0],["2025-10-01",1762,15527572,53,10,34,8,1,0,0],["2025-10-01",8687,15526077,53,10,34,8,1,0,0],["2025-10-01",2270,15522253,53,10,34,8,1,0,0],["2025-10-01",4708,15520253,53,10,34,8,1,0,0],["2025-10-01",4616,15513835,53,10,34,8,1,0,0],["2025-10-01",8299,15508570,53,10,34,8,1,0,0],["2025-10-01",8314,15505648,53,10,34,8,1,0,0],["2025-10-01",4730,15505251,53,10,34,8,1,0,0],["2025-10-01",4624,15505080,53,10,34,8,1,0,0],["2025-10-01",4094,15504303,53,10,34,8,1,0,0],["2025-10-01",4697,15504299,53,10,34,8,1,0,0],["2025-10-01",205,15503701,53,10,34,8,1,0,0],["2025-10-01",4323,15503422,53,10,34,8,1,0,0],["2025-10-01",3772,15499994,53,10,34,8,1,0,0],["2025-10-01",8769,15497600,53,10,34,8,1,0,0],["2025-10-01",5937,15496228,53,10,34,8,1,0,0],["2025-10-01",6898,15494986,53,10,34,8,1,0,0],["2025-10-01",6656,15492225,53,10,34,8,1,0,0],["2025-10-01",3337,15490861,53,10,34,8,1,0,0],["2025-10-01",7072,15489277,53,10,34,8,1,0,0],["2025-10-01",11426,15487628,53,10,34,8,1,0,0],["2025-10-01",8086,15484436,53,10,34,8,1,0,0],["2025-10-01",3320,15483862,53,10,34,8,1,0,0],["2025-10-01",5667,15480930,53,10,34,8,1,0,0],["2025-10-01",8406,15479725,53,10,34,8,1,0,0],["2025-10-01",10678,15479382,53,10,34,8,1,0,0],["2025-10-01",6944,15479054,53,10,34,8,1,0,0],["2025-10-01",7215,15476328,53,10,34,8,1,0,0],["2025-10-01",9938,15472944,53,10,34,8,1,0,0],["2025-10-01",8978,15471263,53,10,34,8,1,0,0],["2025-10-01",9955,15470544,53,10,34,8,1,0,0],["2025-10-01",6440,15468511,53,10,34,8,1,0,0],["2025-10-01",5283,15462705,53,10,34,8,1,0,0],["2025-10-01",1540,15462370,53,10,34,8,1,0,0],["2025-10-01",9944,15461938,53,10,34,8,1,0,0],["2025-10-01",114,15458101,7,10,28,8,1,0,0],["2025-10-01",6764,15455934,53,10,34,8,1,0,0],["2025-10-01",3986,15452797,53,10,34,8,1,0,0],["2025-10-01",8931,15452240,53,10,34,8,1,0,0],["2025-10-01",4392,15450556,53,10,34,8,1,0,0],["2025-10-01",5657,15449714,53,10,34,8,1,0,0],["2025-10-01",7024,15449579,53,10,34,8,1,0,0],["2025-10-01",11490,15443672,53,10,34,8,1,0,0],["2025-10-01",5625,15442323,53,10,34,8,1,0,0],["2025-10-01",4743,15441583,53,10,34,8,1,0,0],["2025-10-01",10527,15440094,53,10,34,8,1,0,0],["2025-10-01",8711,15437244,53,10,34,8,1,0,0],["2025-10-01",10118,15437151,53,10,34,8,1,0,0],["2025-10-01",13651,15437138,53,10,34,8,1,0,0],["2025-10-01",5914,15436615,53,10,34,8,1,0,0],["2025-10-01",5345,15436471,53,10,34,8,1,0,0],["2025-10-01",1513,15435553,53,10,34,8,1,0,0],["2025-10-01",10339,15434873,53,10,34,8,1,0,0],["2025-10-01",11142,15434065,53,10,34,8,1,0,0],["2025-10-01",3080,15433531,53,10,34,8,1,0,0],["2025-10-01",1823,15428687,53,10,34,8,1,0,0],["2025-10-01",9613,15428509,53,10,34,8,1,0,0],["2025-10-01",10545,15428011,53,10,34,8,1,0,0],["2025-10-01",4623,15423470,53,10,34,8,1,0,0],["2025-10-01",8951,15420580,53,10,34,8,1,0,0],["2025-10-01",6712,15419886,53,10,34,8,1,0,0],["2025-10-01",1154,15416661,53,10,34,8,1,0,0],["2025-10-01",7903,15411594,53,10,34,8,1,0,0],["2025-10-01",10438,15411254,53,10,34,8,1,0,0],["2025-10-01",10035,15409101,53,10,34,8,1,0,0],["2025-10-01",13652,15405964,53,10,34,8,1,0,0],["2025-10-01",4639,15400377,53,10,34,8,1,0,0],["2025-10-01",1749,15396992,53,10,34,8,1,0,0],["2025-10-01",7546,15396376,53,10,34,8,1,0,0],["2025-10-01",1991,15395772,53,10,34,8,1,0,0],["2025-10-01",6851,15394470,53,10,34,8,1,0,0],["2025-10-01",3212,15394074,53,10,34,8,1,0,0],["2025-10-01",5188,15394011,53,10,34,8,1,0,0],["2025-10-01",5883,15393929,53,10,34,8,1,0,0],["2025-10-01",8628,15393755,53,10,34,8,1,0,0],["2025-10-01",9130,15392473,53,10,34,8,1,0,0],["2025-10-01",1972,15385295,53,10,34,8,1,0,0],["2025-10-01",10209,15383783,53,10,34,8,1,0,0],["2025-10-01",7455,15382967,53,10,34,8,1,0,0],["2025-10-01",9825,15382117,53,10,34,8,1,0,0],["2025-10-01",2098,15381536,53,10,34,8,1,0,0],["2025-10-01",1380,15380055,53,10,34,8,1,0,0],["2025-10-01",6257,15366374,53,10,34,8,1,0,0],["2025-10-01",4006,15365542,53,10,34,8,1,0,0],["2025-10-01",9638,15363627,53,10,34,8,1,0,0],["2025-10-01",8458,15363588,53,10,34,8,1,0,0],["2025-10-01",6461,15362671,53,10,34,8,1,0,0],["2025-10-01",6760,15361890,53,10,34,8,1,0,0],["2025-10-01",225,15361300,53,10,34,8,1,0,0],["2025-10-01",8585,15357767,53,10,34,8,1,0,0],["2025-10-01",11336,15355698,53,10,34,8,1,0,0],["2025-10-01",10293,15353270,53,10,34,8,1,0,0],["2025-10-01",5433,15350832,53,10,34,8,1,0,0],["2025-10-01",10777,15349335,53,10,34,8,1,0,0],["2025-10-01",8314,15349207,53,10,34,8,1,0,0],["2025-10-01",5765,15347791,53,10,34,8,1,0,0],["2025-10-01",9705,15347349,53,10,34,8,1,0,0],["2025-10-01",8288,15345542,53,10,34,8,1,0,0],["2025-10-01",7709,15340631,53,10,34,8,1,0,0],["2025-10-01",8245,15340030,53,10,34,8,1,0,0],["2025-10-01",5406,15338936,53,10,34,8,1,0,0],["2025-10-01",3127,15338928,53,10,34,8,1,0,0],["2025-10-01",4458,15337579,53,10,34,8,1,0,0],["2025-10-01",5252,15335836,53,10,34,8,1,0,0],["2025-10-01",1259,15334052,53,10,34,8,1,0,0],["2025-10-01",1216,15333327,53,10,34,8,1,0,0],["2025-10-01",1135,15333327,53,10,34,8,1,0,0],["2025-10-01",11560,15331885,53,10,34,8,1,0,0],["2025-10-01",5394,15330512,53,10,34,8,1,0,0],["2025-10-01",4657,15330320,53,10,34,8,1,0,0],["2025-10-01",8571,15329048,53,10,34,8,1,0,0],["2025-10-01",8447,15327117,53,10,34,8,1,0,0],["2025-10-01",5614,15326999,53,10,34,8,1,0,0],["2025-10-01",11099,15325826,53,10,34,8,1,0,0],["2025-10-01",9935,15320356,53,10,34,8,1,0,0],["2025-10-01",5852,15320344,53,10,34,8,1,0,0],["2025-10-01",5297,15310842,53,10,34,8,1,0,0],["2025-10-01",6270,15310339,53,10,34,8,1,0,0],["2025-10-01",1567,15309899,53,10,34,8,1,0,0],["2025-10-01",4952,15308066,53,10,34,8,1,0,0],["2025-10-01",8359,15303692,53,10,34,8,1,0,0],["2025-10-01",7631,15300743,53,10,34,8,1,0,0],["2025-10-01",7631,15300743,53,10,34,8,1,0,0],["2025-10-01",6855,15300700,53,10,34,8,1,0,0],["2025-10-01",10551,15298560,53,10,34,8,1,0,0],["2025-10-01",2419,15298429,53,10,34,8,1,0,0],["2025-10-01",4774,15298007,53,10,34,8,1,0,0],["2025-10-01",10208,15291234,53,10,34,8,1,0,0],["2025-10-01",1692,15284852,53,10,34,8,1,0,0],["2025-10-01",2247,15283039,53,10,34,8,1,0,0],["2025-10-01",9598,15277433,53,10,34,8,1,0,0],["2025-10-01",4078,15275707,53,10,34,8,1,0,0],["2025-10-01",6498,15275201,53,10,34,8,1,0,0],["2025-10-01",7119,15272552,53,10,34,8,1,0,0],["2025-10-01",11027,15271213,53,10,34,8,1,0,0],["2025-10-01",5773,15268662,53,10,34,8,1,0,0],["2025-10-01",5901,15267910,53,10,34,8,1,0,0],["2025-10-01",7642,15267322,53,10,34,8,1,0,0],["2025-10-01",9240,15266336,53,10,34,8,1,0,0],["2025-10-01",13689,15266074,53,10,34,8,1,0,0],["2025-10-01",5942,15263219,53,10,34,8,1,0,0],["2025-10-01",10031,15260953,53,10,34,8,1,0,0],["2025-10-01",1726,15258455,53,10,34,8,1,0,0],["2025-10-01",7656,15255474,53,10,34,8,1,0,0],["2025-10-01",8627,15254535,53,10,34,8,1,0,0],["2025-10-01",2156,15253373,53,10,34,8,1,0,0],["2025-10-01",168,15253285,53,10,34,8,1,0,0],["2025-10-01",1655,15251990,53,10,34,8,1,0,0],["2025-10-01",3705,15249994,53,10,34,8,1,0,0],["2025-10-01",9305,15249285,53,10,34,8,1,0,0],["2025-10-01",4147,15246933,53,10,34,8,1,0,0],["2025-10-01",10442,15243454,53,10,34,8,1,0,0],["2025-10-01",7957,15243222,53,10,34,8,1,0,0],["2025-10-01",9896,15242432,53,10,34,8,1,0,0],["2025-10-01",7648,15242383,53,10,34,8,1,0,0],["2025-10-01",5679,15239427,53,10,34,8,1,0,0],["2025-10-01",11367,15238139,53,10,34,8,1,0,0],["2025-10-01",3158,15237057,53,10,34,8,1,0,0],["2025-10-01",8574,15235801,53,10,34,8,1,0,0],["2025-10-01",6379,15235286,53,10,34,8,1,0,0],["2025-10-01",2153,15234014,53,10,34,8,1,0,0],["2025-10-01",4122,15233788,53,10,34,8,1,0,0],["2025-10-01",13686,15233541,53,10,34,8,1,0,0],["2025-10-01",8213,15229998,53,10,34,8,1,0,0],["2025-10-01",3302,15229766,53,10,34,8,1,0,0],["2025-10-01",6024,15229259,53,10,34,8,1,0,0],["2025-10-01",4449,15227919,53,10,34,8,1,0,0],["2025-10-01",9650,15226364,53,10,34,8,1,0,0],["2025-10-01",8237,15225713,53,10,34,8,1,0,0],["2025-10-01",6006,15223995,53,10,34,8,1,0,0],["2025-10-01",11013,15222563,53,10,34,8,1,0,0],["2025-10-01",2334,15222544,53,10,34,8,1,0,0],["2025-10-01",4264,15218152,53,10,34,8,1,0,0],["2025-10-01",11414,15217627,53,10,34,8,1,0,0],["2025-10-01",11398,15213572,53,10,34,8,1,0,0],["2025-10-01",3308,15212544,53,10,34,8,1,0,0],["2025-10-01",9791,15212489,53,10,34,8,1,0,0],["2025-10-01",4893,15211174,53,10,34,8,1,0,0],["2025-10-01",10590,15207198,53,10,34,8,1,0,0],["2025-10-01",4362,15207190,53,10,34,8,1,0,0],["2025-10-01",7221,15206181,53,10,34,8,1,0,0],["2025-10-01",10899,15202301,53,10,34,8,1,0,0],["2025-10-01",2448,15200676,53,10,34,8,1,0,0],["2025-10-01",6421,15200253,53,10,34,8,1,0,0],["2025-10-01",8371,15199880,53,10,34,8,1,0,0],["2025-10-01",8708,15195300,53,10,34,8,1,0,0],["2025-10-01",5530,15192244,53,10,34,8,1,0,0],["2025-10-01",11427,15191774,53,10,34,8,1,0,0],["2025-10-01",5928,15185407,53,10,34,8,1,0,0],["2025-10-01",5361,15182668,53,10,34,8,1,0,0],["2025-10-01",11073,15179003,53,10,34,8,1,0,0],["2025-10-01",5920,15176625,53,10,34,8,1,0,0],["2025-10-01",7228,15175605,53,10,34,8,1,0,0],["2025-10-01",11311,15175508,53,10,34,8,1,0,0],["2025-10-01",4903,15174070,53,10,34,8,1,0,0],["2025-10-01",10975,15172858,53,10,34,8,1,0,0],["2025-10-01",11081,15168510,53,10,34,8,1,0,0],["2025-10-01",3947,15166661,53,10,34,8,1,0,0],["2025-10-01",3947,15166661,53,10,34,8,1,0,0],["2025-10-01",11668,15166068,53,10,34,8,1,0,0],["2025-10-01",2464,15165722,53,10,34,8,1,0,0],["2025-10-01",7518,15161596,53,10,34,8,1,0,0],["2025-10-01",4938,15160531,53,10,34,8,1,0,0],["2025-10-01",8004,15160074,53,10,34,8,1,0,0],["2025-10-01",1385,15154356,53,10,34,8,1,0,0],["2025-10-01",7471,15153570,53,10,34,8,1,0,0],["2025-10-01",10193,15151945,53,10,34,8,1,0,0],["2025-10-01",8979,15149813,53,10,34,8,1,0,0],["2025-10-01",9318,15149806,53,10,34,8,1,0,0],["2025-10-01",10116,15149574,53,10,34,8,1,0,0],["2025-10-01",5418,15148019,53,10,34,8,1,0,0],["2025-10-01",6330,15146245,53,10,34,8,1,0,0],["2025-10-01",3086,15145247,53,10,34,8,1,0,0],["2025-10-01",10776,15144611,53,10,34,8,1,0,0],["2025-10-01",8428,15144545,53,10,34,8,1,0,0],["2025-10-01",4575,15141630,53,10,34,8,1,0,0],["2025-10-01",9082,15141389,53,10,34,8,1,0,0],["2025-10-01",9786,15140333,53,10,34,8,1,0,0],["2025-10-01",234,15136521,53,10,34,8,1,0,0],["2025-10-01",6033,15135682,53,10,34,8,1,0,0],["2025-10-01",6918,15131987,53,10,34,8,1,0,0],["2025-10-01",6169,15131789,53,10,34,8,1,0,0],["2025-10-01",7858,15131728,53,10,34,8,1,0,0],["2025-10-01",5590,15129934,53,10,34,8,1,0,0],["2025-10-01",3211,15129766,53,10,34,8,1,0,0],["2025-10-01",5404,15127479,53,10,34,8,1,0,0],["2025-10-01",7644,15122762,53,10,34,8,1,0,0],["2025-10-01",7959,15118084,53,10,34,8,1,0,0],["2025-10-01",10306,15114650,53,10,34,8,1,0,0],["2025-10-01",5300,15113697,53,10,34,8,1,0,0],["2025-10-01",5390,15113636,53,10,34,8,1,0,0],["2025-10-01",11309,15112264,53,10,34,8,1,0,0],["2025-10-01",8469,15110032,53,10,34,8,1,0,0],["2025-10-01",1952,15108688,53,10,34,8,1,0,0],["2025-10-01",7322,15105616,53,10,34,8,1,0,0],["2025-10-01",8672,15101444,53,10,34,8,1,0,0],["2025-10-01",10897,15101354,53,10,34,8,1,0,0],["2025-10-01",6788,15098893,53,10,34,8,1,0,0],["2025-10-01",10827,15098268,53,10,34,8,1,0,0],["2025-10-01",11906,15093683,53,10,34,8,1,0,0],["2025-10-01",7371,15092579,53,10,34,8,1,0,0],["2025-10-01",1393,15091685,53,10,34,8,1,0,0],["2025-10-01",8992,15088247,53,10,34,8,1,0,0],["2025-10-01",2487,15087322,53,10,34,8,1,0,0],["2025-10-01",1437,15086177,53,10,34,8,1,0,0],["2025-10-01",4857,15085751,53,10,34,8,1,0,0],["2025-10-01",6080,15084620,53,10,34,8,1,0,0],["2025-10-01",2726,15084137,53,10,34,8,1,0,0],["2025-10-01",5665,15083950,53,10,34,8,1,0,0],["2025-10-01",3582,15083327,53,10,34,8,1,0,0],["2025-10-01",6251,15079857,53,10,34,8,1,0,0],["2025-10-01",165,15076404,53,10,34,8,1,0,0],["2025-10-01",7950,15076289,53,10,34,8,1,0,0],["2025-10-01",9898,15075426,53,10,34,8,1,0,0],["2025-10-01",1836,15075342,53,10,34,8,1,0,0],["2025-10-01",11436,15072746,53,10,34,8,1,0,0],["2025-10-01",5274,15071953,53,10,34,8,1,0,0],["2025-10-01",5338,15071841,53,10,34,8,1,0,0],["2025-10-01",10421,15069717,53,10,34,8,1,0,0],["2025-10-01",6630,15065847,53,10,34,8,1,0,0],["2025-10-01",4064,15064706,53,10,34,8,1,0,0],["2025-10-01",2967,15064490,53,10,34,8,1,0,0],["2025-10-01",6820,15061954,53,10,34,8,1,0,0],["2025-10-01",6715,15059741,53,10,34,8,1,0,0],["2025-10-01",6476,15055172,53,10,34,8,1,0,0],["2025-10-01",7921,15053190,53,10,34,8,1,0,0],["2025-10-01",11060,15052873,53,10,34,8,1,0,0],["2025-10-01",2404,15051046,53,10,34,8,1,0,0],["2025-10-01",7695,15050295,53,10,34,8,1,0,0],["2025-10-01",4105,15047326,53,10,34,8,1,0,0],["2025-10-01",1753,15046481,53,10,34,8,1,0,0],["2025-10-01",11267,15044716,53,10,34,8,1,0,0],["2025-10-01",11557,15044405,53,10,34,8,1,0,0],["2025-10-01",6175,15042351,53,10,34,8,1,0,0],["2025-10-01",9624,15041623,53,10,34,8,1,0,0],["2025-10-01",11712,15041137,53,10,34,8,1,0,0],["2025-10-01",11712,15041137,53,10,34,8,1,0,0],["2025-10-01",9221,15040432,53,10,34,8,1,0,0],["2025-10-01",2184,15038749,53,10,34,8,1,0,0],["2025-10-01",5045,15033800,53,10,34,8,1,0,0],["2025-10-01",6030,15031202,53,10,34,8,1,0,0],["2025-10-01",2545,15029917,53,10,34,8,1,0,0],["2025-10-01",9889,15029793,53,10,34,8,1,0,0],["2025-10-01",6958,15020770,53,10,34,8,1,0,0],["2025-10-01",2543,15020621,53,10,34,8,1,0,0],["2025-10-01",8871,15019126,53,10,34,8,1,0,0],["2025-10-01",9176,15012207,53,10,34,8,1,0,0],["2025-10-01",4957,15010626,53,10,34,8,1,0,0],["2025-10-01",6184,15006928,53,10,34,8,1,0,0],["2025-10-01",6861,15006900,53,10,34,8,1,0,0],["2025-10-01",10845,15006228,53,10,34,8,1,0,0],["2025-10-01",5907,15005112,53,10,34,8,1,0,0],["2025-10-01",8007,15004237,53,10,34,8,1,0,0],["2025-10-01",5977,15002301,53,10,34,8,1,0,0],["2025-10-01",3644,15000000,7,10,34,8,1,0,0],["2025-10-01",3712,14999994,53,10,34,8,1,0,0],["2025-10-01",3670,14999994,53,10,34,8,1,0,0],["2025-10-01",3608,14999994,53,10,34,8,1,0,0],["2025-10-01",3724,14999994,53,10,34,8,1,0,0],["2025-10-01",3953,14999994,53,10,34,8,1,0,0],["2025-10-01",3953,14999994,53,10,34,8,1,0,0],["2025-10-01",2336,14992819,53,10,34,8,1,0,0],["2025-10-01",4393,14990753,53,10,34,8,1,0,0],["2025-10-01",5975,14989205,53,10,34,8,1,0,0],["2025-10-01",4942,14988134,53,10,34,8,1,0,0],["2025-10-01",4927,14987962,53,10,34,8,0,0,0],["2025-10-01",2660,14986212,53,10,34,8,1,0,0],["2025-10-01",1306,14984549,53,10,34,8,1,0,0],["2025-10-01",277,14981968,53,10,34,8,1,0,0],["2025-10-01",6541,14979431,53,10,34,8,1,0,0],["2025-10-01",1932,14978785,53,10,34,8,1,0,0],["2025-10-01",10713,14978125,53,10,34,8,1,0,0],["2025-10-01",6438,14977324,53,10,34,8,1,0,0],["2025-10-01",6104,14975559,53,10,34,8,1,0,0],["2025-10-01",5673,14973577,53,10,34,8,1,0,0],["2025-10-01",11161,14971713,53,10,34,8,1,0,0],["2025-10-01",11455,14971613,53,10,34,8,1,0,0],["2025-10-01",8758,14970407,53,10,34,8,1,0,0],["2025-10-01",3060,14968519,53,10,34,8,1,0,0],["2025-10-01",9645,14968280,53,10,34,8,1,0,0],["2025-10-01",364,14967118,53,10,34,8,1,0,0],["2025-10-01",2964,14966929,53,10,34,8,1,0,0],["2025-10-01",1889,14963054,53,10,34,8,1,0,0],["2025-10-01",3082,14962601,53,10,34,8,1,0,0],["2025-10-01",8404,14959714,53,10,34,8,1,0,0],["2025-10-01",10099,14957635,53,10,34,8,1,0,0],["2025-10-01",1466,14956936,53,10,34,8,1,0,0],["2025-10-01",11278,14955902,53,10,34,8,1,0,0],["2025-10-01",1908,14955465,53,10,34,8,1,0,0],["2025-10-01",151,14955017,53,10,34,8,1,0,0],["2025-10-01",8465,14953574,53,10,34,8,1,0,0],["2025-10-01",7708,14949508,53,10,34,8,1,0,0],["2025-10-01",6749,14949137,53,10,34,8,1,0,0],["2025-10-01",4288,14948795,53,10,34,8,1,0,0],["2025-10-01",8510,14948146,53,10,34,8,1,0,0],["2025-10-01",8513,14947434,53,10,34,8,1,0,0],["2025-10-01",2087,14945803,53,10,34,8,1,0,0],["2025-10-01",8407,14940654,53,10,34,8,1,0,0],["2025-10-01",2497,14935737,53,10,34,8,1,0,0],["2025-10-01",7060,14933059,53,10,34,8,1,0,0],["2025-10-01",5062,14929319,53,10,34,8,1,0,0],["2025-10-01",3361,14924051,53,10,34,8,1,0,0],["2025-10-01",9118,14921538,53,10,34,8,1,0,0],["2025-10-01",172,14921373,53,10,34,8,1,0,0],["2025-10-01",5544,14921015,53,10,34,8,1,0,0],["2025-10-01",3274,14918543,53,10,34,8,1,0,0],["2025-10-01",6894,14917729,53,10,34,8,1,0,0],["2025-10-01",3542,14916661,53,10,34,8,1,0,0],["2025-10-01",5493,14916510,53,10,34,8,1,0,0],["2025-10-01",4542,14914470,53,10,34,8,1,0,0],["2025-10-01",6047,14913254,53,10,34,8,1,0,0],["2025-10-01",7522,14910611,53,10,34,8,1,0,0],["2025-10-01",10091,14910376,53,10,34,8,1,0,0],["2025-10-01",8376,14907924,53,10,34,8,1,0,0],["2025-10-01",5183,14905027,53,10,34,8,1,0,0],["2025-10-01",11204,14904144,53,10,34,8,1,0,0],["2025-10-01",8507,14904113,53,10,34,8,1,0,0],["2025-10-01",6154,14902469,53,10,34,8,1,0,0],["2025-10-01",8684,14901698,53,10,34,8,1,0,0],["2025-10-01",6129,14899359,53,10,34,8,1,0,0],["2025-10-01",11223,14897444,53,10,34,8,1,0,0],["2025-10-01",8243,14897402,53,10,34,8,1,0,0],["2025-10-01",3276,14896753,53,10,34,8,1,0,0],["2025-10-01",9217,14895845,53,10,34,8,1,0,0],["2025-10-01",5201,14894735,53,10,34,8,1,0,0],["2025-10-01",5467,14890458,53,10,34,8,1,0,0],["2025-10-01",1549,14890008,53,10,34,8,1,0,0],["2025-10-01",7208,14889883,53,10,34,8,1,0,0],["2025-10-01",5620,14886111,53,10,34,8,1,0,0],["2025-10-01",5983,14883329,53,10,34,8,1,0,0],["2025-10-01",288,14874415,53,10,34,8,1,0,0],["2025-10-01",10225,14872894,53,10,34,8,1,0,0],["2025-10-01",3283,14871492,53,10,34,8,1,0,0],["2025-10-01",9006,14869732,53,10,34,8,1,0,0],["2025-10-01",7862,14869460,53,10,34,8,1,0,0],["2025-10-01",8972,14869105,53,10,34,8,1,0,0],["2025-10-01",7761,14856685,53,10,34,8,1,0,0],["2025-10-01",8438,14856451,53,10,34,8,1,0,0],["2025-10-01",10458,14852944,53,10,34,8,1,0,0],["2025-10-01",8282,14850775,53,10,34,8,1,0,0],["2025-10-01",4717,14846328,53,10,34,8,1,0,0],["2025-10-01",11086,14845990,53,10,34,8,1,0,0],["2025-10-01",3225,14843392,53,10,34,8,1,0,0],["2025-10-01",8271,14838049,53,10,34,8,1,0,0],["2025-10-01",7105,14835703,53,10,34,8,1,0,0],["2025-10-01",10969,14835479,53,10,34,8,1,0,0],["2025-10-01",3912,14833327,53,10,34,8,1,0,0],["2025-10-01",1123,14833327,53,10,34,8,1,0,0],["2025-10-01",3055,14831447,53,10,34,8,1,0,0],["2025-10-01",7875,14831390,53,10,34,8,1,0,0],["2025-10-01",2000,14830904,53,10,34,8,1,0,0],["2025-10-01",11498,14830395,53,10,34,8,1,0,0],["2025-10-01",4137,14828602,53,10,34,8,1,0,0],["2025-10-01",374,14828381,53,10,34,8,1,0,0],["2025-10-01",6611,14826649,53,10,34,8,1,0,0],["2025-10-01",6632,14825893,53,10,34,8,1,0,0],["2025-10-01",8750,14824712,53,10,34,8,1,0,0],["2025-10-01",6799,14822946,53,10,34,8,1,0,0],["2025-10-01",4103,14822606,53,10,34,8,1,0,0],["2025-10-01",3281,14820626,53,10,34,8,1,0,0],["2025-10-01",10820,14818389,53,10,34,8,1,0,0],["2025-10-01",11663,14817260,53,10,34,8,1,0,0],["2025-10-01",7569,14806198,53,10,34,8,1,0,0],["2025-10-01",7022,14805366,53,10,34,8,1,0,0],["2025-10-01",3153,14804863,53,10,34,8,1,0,0],["2025-10-01",1995,14804479,53,10,34,8,1,0,0],["2025-10-01",9643,14799716,53,10,34,8,1,0,0],["2025-10-01",7249,14798815,53,10,34,8,1,0,0],["2025-10-01",7828,14792939,53,10,34,8,1,0,0],["2025-10-01",6787,14789266,53,10,34,8,1,0,0],["2025-10-01",1942,14785986,53,10,34,8,1,0,0],["2025-10-01",5686,14784592,53,10,34,8,1,0,0],["2025-10-01",240,14783048,53,10,34,8,1,0,0],["2025-10-01",4591,14778171,53,10,34,8,1,0,0],["2025-10-01",1986,14778162,53,10,34,8,1,0,0],["2025-10-01",4543,14773367,53,10,34,8,1,0,0],["2025-10-01",5669,14772969,53,10,34,8,1,0,0],["2025-10-01",8477,14772133,53,10,34,8,1,0,0],["2025-10-01",6603,14771784,53,10,34,8,1,0,0],["2025-10-01",3087,14770409,53,10,34,8,1,0,0],["2025-10-01",9623,14769964,53,10,34,8,1,0,0],["2025-10-01",1982,14767944,53,10,34,8,1,0,0],["2025-10-01",3268,14767779,53,10,34,8,1,0,0],["2025-10-01",2737,14763502,53,10,34,8,1,0,0],["2025-10-01",7067,14762998,53,10,34,8,1,0,0],["2025-10-01",5105,14761112,53,10,34,8,1,0,0],["2025-10-01",8267,14761016,53,10,34,8,1,0,0],["2025-10-01",11044,14759436,53,10,34,8,1,0,0],["2025-10-01",8040,14755728,53,10,34,8,1,0,0],["2025-10-01",1131,14749994,53,10,34,8,1,0,0],["2025-10-01",1950,14749203,53,10,34,8,1,0,0],["2025-10-01",3201,14748982,53,10,34,8,1,0,0],["2025-10-01",8892,14747623,53,10,34,8,1,0,0],["2025-10-01",233,14746940,53,10,34,8,1,0,0],["2025-10-01",8519,14746587,53,10,34,8,1,0,0],["2025-10-01",4472,14746175,53,10,34,8,1,0,0],["2025-10-01",11539,14743933,53,10,34,8,1,0,0],["2025-10-01",9421,14737852,53,10,34,8,1,0,0],["2025-10-01",3356,14737688,53,10,34,8,1,0,0],["2025-10-01",5772,14735149,53,10,34,8,1,0,0],["2025-10-01",9837,14734347,53,10,34,8,1,0,0],["2025-10-01",4175,14733987,53,10,34,8,1,0,0],["2025-10-01",6937,14733565,53,10,34,8,1,0,0],["2025-10-01",1652,14731683,53,10,34,8,1,0,0],["2025-10-01",9224,14729818,53,10,34,8,1,0,0],["2025-10-01",3187,14727576,53,10,34,8,1,0,0],["2025-10-01",8555,14726266,53,10,34,8,1,0,0],["2025-10-01",7453,14722757,53,10,34,8,1,0,0],["2025-10-01",9122,14722357,53,10,34,8,1,0,0],["2025-10-01",3215,14720750,53,10,34,8,1,0,0],["2025-10-01",9247,14720565,53,10,34,8,1,0,0],["2025-10-01",8276,14720368,53,10,34,8,1,0,0],["2025-10-01",8898,14718860,53,10,34,8,1,0,0],["2025-10-01",5572,14718729,53,10,34,8,1,0,0],["2025-10-01",4348,14713665,53,10,34,8,1,0,0],["2025-10-01",1768,14708701,53,10,34,8,1,0,0],["2025-10-01",3316,14703731,53,10,34,8,1,0,0],["2025-10-01",3132,14700625,53,10,34,8,1,0,0],["2025-10-01",6107,14700227,53,10,34,8,1,0,0],["2025-10-01",3192,14699207,53,10,34,8,1,0,0],["2025-10-01",5899,14696888,53,10,34,8,1,0,0],["2025-10-01",2423,14696544,53,10,34,8,1,0,0],["2025-10-01",6360,14694759,53,10,34,8,1,0,0],["2025-10-01",8947,14692621,53,10,34,8,1,0,0],["2025-10-01",6948,14689413,53,10,34,8,1,0,0],["2025-10-01",6418,14688402,53,10,34,8,1,0,0],["2025-10-01",9622,14685421,53,10,34,8,1,0,0],["2025-10-01",10216,14683662,53,10,34,8,1,0,0],["2025-10-01",219,14680277,53,10,34,8,1,0,0],["2025-10-01",6678,14678958,53,10,34,8,1,0,0],["2025-10-01",7747,14678787,53,10,34,8,1,0,0],["2025-10-01",6280,14674540,53,10,34,8,1,0,0],["2025-10-01",5557,14669481,53,10,34,8,1,0,0],["2025-10-01",2652,14667430,53,10,34,8,1,0,0],["2025-10-01",3873,14666661,53,10,34,8,1,0,0],["2025-10-01",5142,14664426,53,10,34,8,1,0,0],["2025-10-01",2614,14662056,53,10,34,8,1,0,0],["2025-10-01",10234,14661736,53,10,34,8,1,0,0],["2025-10-01",4505,14655090,53,10,34,8,1,0,0],["2025-10-01",5750,14651698,53,10,34,8,1,0,0],["2025-10-01",11186,14650640,53,10,34,8,1,0,0],["2025-10-01",3217,14648260,53,10,34,8,1,0,0],["2025-10-01",3169,14645165,53,10,34,8,1,0,0],["2025-10-01",297,14640752,53,10,34,8,1,0,0],["2025-10-01",3291,14640325,53,10,34,8,1,0,0],["2025-10-01",9005,14635862,53,10,34,8,1,0,0],["2025-10-01",6873,14634985,53,10,34,8,1,0,0],["2025-10-01",6428,14634858,53,10,34,8,1,0,0],["2025-10-01",5627,14633074,53,10,34,8,1,0,0],["2025-10-01",9469,14629993,53,10,34,8,1,0,0],["2025-10-01",1300,14628726,53,10,34,8,1,0,0],["2025-10-01",5423,14627108,53,10,34,8,1,0,0],["2025-10-01",6553,14626489,53,10,34,8,1,0,0],["2025-10-01",10229,14623609,53,10,34,8,1,0,0],["2025-10-01",3341,14622869,53,10,34,8,1,0,0],["2025-10-01",7075,14617393,53,10,34,8,1,0,0],["2025-10-01",1717,14616916,53,10,34,8,1,0,0],["2025-10-01",8783,14616062,53,10,34,8,1,0,0],["2025-10-01",2406,14613411,53,10,34,8,1,0,0],["2025-10-01",7061,14612650,53,10,34,8,1,0,0],["2025-10-01",3042,14612314,53,10,34,8,1,0,0],["2025-10-01",2725,14608959,53,10,34,8,1,0,0],["2025-10-01",2234,14607795,53,10,34,8,1,0,0],["2025-10-01",10943,14606347,53,10,34,8,1,0,0],["2025-10-01",6441,14605899,53,10,34,8,1,0,0],["2025-10-01",10405,14604707,53,10,34,8,1,0,0],["2025-10-01",4154,14604590,53,10,34,8,1,0,0],["2025-10-01",3193,14600462,53,10,34,8,1,0,0],["2025-10-01",5611,14599995,53,10,34,8,1,0,0],["2025-10-01",5413,14597742,53,10,34,8,1,0,0],["2025-10-01",3118,14596871,53,10,34,8,1,0,0],["2025-10-01",3221,14596645,53,10,34,8,1,0,0],["2025-10-01",2014,14596153,53,10,34,8,1,0,0],["2025-10-01",10403,14595413,53,10,34,8,1,0,0],["2025-10-01",1444,14595307,53,10,34,8,1,0,0],["2025-10-01",5777,14590928,53,10,34,8,1,0,0],["2025-10-01",11471,14589084,53,10,34,8,1,0,0],["2025-10-01",3079,14587592,53,10,34,8,1,0,0],["2025-10-01",10913,14585054,53,10,34,8,1,0,0],["2025-10-01",6725,14582079,53,10,34,8,1,0,0],["2025-10-01",10271,14580053,53,10,34,8,1,0,0],["2025-10-01",10259,14578887,53,10,34,8,1,0,0],["2025-10-01",10680,14578606,53,10,34,8,1,0,0],["2025-10-01",7144,14577666,53,10,34,8,1,0,0],["2025-10-01",4073,14577350,53,10,34,8,1,0,0],["2025-10-01",5605,14573961,53,10,34,8,1,0,0],["2025-10-01",12818,14573230,53,10,34,8,1,0,0],["2025-10-01",3367,14572110,53,10,34,8,1,0,0],["2025-10-01",7304,14568292,53,10,34,8,1,0,0],["2025-10-01",1271,14566394,53,10,34,8,1,0,0],["2025-10-01",8462,14564719,53,10,34,8,1,0,0],["2025-10-01",3249,14563368,53,10,34,8,1,0,0],["2025-10-01",6203,14562849,53,10,34,8,1,0,0],["2025-10-01",3350,14560826,53,10,34,8,1,0,0],["2025-10-01",275,14559545,53,10,34,8,1,0,0],["2025-10-01",5985,14559112,53,10,34,8,1,0,0],["2025-10-01",5455,14556975,53,10,34,8,1,0,0],["2025-10-01",9607,14554609,53,10,34,8,1,0,0],["2025-10-01",5022,14554062,53,10,34,8,1,0,0],["2025-10-01",4267,14544418,53,10,34,8,1,0,0],["2025-10-01",8305,14544044,53,10,34,8,1,0,0],["2025-10-01",3065,14544004,53,10,34,8,1,0,0],["2025-10-01",4261,14538957,53,10,34,8,1,0,0],["2025-10-01",11462,14538442,53,10,34,8,1,0,0],["2025-10-01",5893,14536935,53,10,34,8,1,0,0],["2025-10-01",6036,14534401,53,10,34,8,1,0,0],["2025-10-01",9127,14532704,53,10,34,8,1,0,0],["2025-10-01",6241,14532285,53,10,34,8,1,0,0],["2025-10-01",3160,14531919,53,10,34,8,1,0,0],["2025-10-01",8051,14531687,53,10,34,8,1,0,0],["2025-10-01",8077,14528248,53,10,34,8,1,0,0],["2025-10-01",5562,14517936,53,10,34,8,1,0,0],["2025-10-01",11307,14517479,53,10,34,8,1,0,0],["2025-10-01",11650,14513742,53,10,34,8,1,0,0],["2025-10-01",8826,14512910,53,10,34,8,1,0,0],["2025-10-01",6627,14510592,53,10,34,8,1,0,0],["2025-10-01",10678,14508961,53,10,34,8,1,0,0],["2025-10-01",1490,14508561,53,10,34,8,1,0,0],["2025-10-01",10727,14507092,53,10,34,8,1,0,0],["2025-10-01",3448,14499994,53,10,34,8,1,0,0],["2025-10-01",3094,14497782,53,10,34,8,1,0,0],["2025-10-01",3309,14492242,53,10,34,8,1,0,0],["2025-10-01",3121,14491143,53,10,34,8,1,0,0],["2025-10-01",251,14490940,53,10,34,8,1,0,0],["2025-10-01",1258,14490708,53,10,34,8,1,0,0],["2025-10-01",10489,14486696,53,10,34,8,1,0,0],["2025-10-01",13692,14484866,53,10,34,8,1,0,0],["2025-10-01",4629,14481694,53,10,34,8,1,0,0],["2025-10-01",9536,14480356,53,10,34,8,1,0,0],["2025-10-01",1746,14479630,53,10,34,8,1,0,0],["2025-10-01",5351,14478814,53,10,34,8,1,0,0],["2025-10-01",11803,14478268,53,10,34,8,1,0,0],["2025-10-01",8827,14473917,53,10,34,8,1,0,0],["2025-10-01",11357,14473385,53,10,34,8,1,0,0],["2025-10-01",11119,14471726,53,10,34,8,1,0,0],["2025-10-01",8746,14471692,53,10,34,8,1,0,0],["2025-10-01",6252,14471009,53,10,34,8,1,0,0],["2025-10-01",10401,14470927,53,10,34,8,1,0,0],["2025-10-01",4533,14467701,53,10,34,8,1,0,0],["2025-10-01",4454,14466856,53,10,34,8,1,0,0],["2025-10-01",5761,14464274,53,10,34,8,1,0,0],["2025-10-01",169,14463581,53,10,34,8,1,0,0],["2025-10-01",10402,14460449,53,10,34,8,1,0,0],["2025-10-01",1456,14452249,53,10,34,8,1,0,0],["2025-10-01",9154,14451743,53,10,34,8,1,0,0],["2025-10-01",212,14451177,53,10,34,8,1,0,0],["2025-10-01",4912,14448043,53,10,34,8,1,0,0],["2025-10-01",1338,14443332,53,10,34,8,1,0,0],["2025-10-01",6419,14441411,53,10,34,8,0,0,0],["2025-10-01",5607,14441052,53,10,34,8,1,0,0],["2025-10-01",4836,14438220,53,10,34,8,1,0,0],["2025-10-01",9199,14433911,53,10,34,8,1,0,0],["2025-10-01",11466,14426316,53,10,34,8,1,0,0],["2025-10-01",6094,14420179,53,10,34,8,1,0,0],["2025-10-01",4076,14417475,53,10,34,8,1,0,0],["2025-10-01",1432,14416651,53,10,34,8,1,0,0],["2025-10-01",8244,14416356,53,10,34,8,1,0,0],["2025-10-01",3185,14414360,53,10,34,8,1,0,0],["2025-10-01",6957,14414337,53,10,34,8,1,0,0],["2025-10-01",1658,14411384,53,10,34,8,1,0,0],["2025-10-01",8047,14404968,53,10,34,8,1,0,0],["2025-10-01",7097,14401624,53,10,34,8,1,0,0],["2025-10-01",6941,14399799,53,10,34,8,1,0,0],["2025-10-01",1999,14397195,53,10,34,8,1,0,0],["2025-10-01",6394,14393863,53,10,34,8,1,0,0],["2025-10-01",5078,14393460,53,10,34,8,1,0,0],["2025-10-01",8497,14391414,53,10,34,8,1,0,0],["2025-10-01",10291,14387993,53,10,34,8,1,0,0],["2025-10-01",2478,14387521,53,10,34,8,1,0,0],["2025-10-01",5757,14387217,53,10,34,8,1,0,0],["2025-10-01",2973,14386198,53,10,34,8,1,0,0],["2025-10-01",7569,14385150,53,10,34,8,1,0,0],["2025-10-01",3104,14383364,53,10,34,8,1,0,0],["2025-10-01",1326,14383234,53,10,34,8,1,0,0],["2025-10-01",1856,14380474,53,10,34,8,1,0,0],["2025-10-01",5514,14378457,53,10,34,8,1,0,0],["2025-10-01",9236,14376217,53,10,34,8,1,0,0],["2025-10-01",10086,14373724,53,10,34,8,1,0,0],["2025-10-01",6938,14369724,53,10,34,8,1,0,0],["2025-10-01",11730,14369601,53,10,34,8,1,0,0],["2025-10-01",11730,14369601,53,10,34,8,1,0,0],["2025-10-01",3068,14368489,53,10,34,8,1,0,0],["2025-10-01",11247,14368098,53,10,34,8,1,0,0],["2025-10-01",3981,14356831,53,10,34,8,1,0,0],["2025-10-01",5125,14351679,53,10,34,8,1,0,0],["2025-10-01",1173,14349994,53,10,34,8,1,0,0],["2025-10-01",8340,14349133,53,10,34,8,1,0,0],["2025-10-01",10591,14347506,53,10,34,8,1,0,0],["2025-10-01",203,14337045,53,10,34,8,1,0,0],["2025-10-01",8018,14335151,53,10,34,8,1,0,0],["2025-10-01",1152,14333328,53,10,34,8,1,0,0],["2025-10-01",8052,14327978,53,10,34,8,1,0,0],["2025-10-01",4759,14325050,53,10,34,8,1,0,0],["2025-10-01",5096,14323890,53,10,34,8,1,0,0],["2025-10-01",6811,14322293,53,10,34,8,1,0,0],["2025-10-01",11209,14319604,53,10,34,8,1,0,0],["2025-10-01",6782,14319510,53,10,34,8,1,0,0],["2025-10-01",10973,14315619,53,10,34,8,1,0,0],["2025-10-01",6070,14312957,53,10,34,8,1,0,0],["2025-10-01",8151,14308617,53,10,34,8,1,0,0],["2025-10-01",3346,14308599,53,10,34,8,1,0,0],["2025-10-01",3233,14305290,53,10,34,8,1,0,0],["2025-10-01",7583,14301105,53,10,34,8,1,0,0],["2025-10-01",9574,14299797,53,10,34,8,1,0,0],["2025-10-01",5171,14297902,53,10,34,8,1,0,0],["2025-10-01",11135,14294407,53,10,34,8,1,0,0],["2025-10-01",3035,14293785,53,10,34,8,1,0,0],["2025-10-01",6031,14290555,53,10,34,8,1,0,0],["2025-10-01",2666,14288291,53,10,34,8,1,0,0],["2025-10-01",10084,14287571,53,10,34,8,1,0,0],["2025-10-01",9593,14287188,53,10,34,8,1,0,0],["2025-10-01",1634,14284900,53,10,34,8,1,0,0],["2025-10-01",8811,14280899,53,10,34,8,1,0,0],["2025-10-01",10156,14277941,53,10,34,8,1,0,0],["2025-10-01",6364,14277000,53,10,34,8,1,0,0],["2025-10-01",10237,14276739,53,10,34,8,1,0,0],["2025-10-01",9751,14274029,53,10,34,8,1,0,0],["2025-10-01",8057,14273854,53,10,34,8,1,0,0],["2025-10-01",5764,14272712,53,10,34,8,1,0,0],["2025-10-01",7833,14272001,53,10,34,8,1,0,0],["2025-10-01",7323,14267876,53,10,34,8,1,0,0],["2025-10-01",9210,14266817,53,10,34,8,1,0,0],["2025-10-01",6057,14265454,53,10,34,8,1,0,0],["2025-10-01",2260,14264940,53,10,34,8,1,0,0],["2025-10-01",8564,14264907,53,10,34,8,1,0,0],["2025-10-01",6514,14264478,53,10,34,8,1,0,0],["2025-10-01",1351,14263319,53,10,34,8,1,0,0],["2025-10-01",6157,14263262,53,10,34,8,1,0,0],["2025-10-01",9321,14259207,53,10,34,8,1,0,0],["2025-10-01",7624,14257757,53,10,34,8,1,0,0],["2025-10-01",8485,14256182,53,10,34,8,1,0,0],["2025-10-01",8878,14256131,53,10,34,8,1,0,0],["2025-10-01",4899,14254669,53,10,34,8,1,0,0],["2025-10-01",8835,14251833,53,10,34,8,1,0,0],["2025-10-01",3151,14251218,53,10,34,8,1,0,0],["2025-10-01",2467,14251126,53,10,34,8,1,0,0],["2025-10-01",3626,14249994,53,10,34,8,1,0,0],["2025-10-01",1187,14249994,53,10,34,8,1,0,0],["2025-10-01",1193,14249994,53,10,34,8,1,0,0],["2025-10-01",3669,14249994,53,10,34,8,1,0,0],["2025-10-01",3173,14248079,53,10,34,8,1,0,0],["2025-10-01",3061,14245258,53,10,34,8,1,0,0],["2025-10-01",2491,14244502,53,10,34,8,1,0,0],["2025-10-01",11206,14240190,53,10,34,8,1,0,0],["2025-10-01",1330,14235079,53,10,34,8,1,0,0],["2025-10-01",10907,14234445,53,10,34,8,1,0,0],["2025-10-01",6106,14233075,53,10,34,8,1,0,0],["2025-10-01",10396,14230163,53,10,34,8,1,0,0],["2025-10-01",6949,14226007,53,10,34,8,1,0,0],["2025-10-01",5916,14223615,53,10,34,8,1,0,0],["2025-10-01",6212,14222510,53,10,34,8,1,0,0],["2025-10-01",7275,14222430,53,10,34,8,1,0,0],["2025-10-01",11693,14219312,53,10,34,8,1,0,0],["2025-10-01",7439,14219165,53,10,34,8,1,0,0],["2025-10-01",3223,14217860,53,10,34,8,1,0,0],["2025-10-01",7512,14217289,53,10,34,8,1,0,0],["2025-10-01",5421,14213316,53,10,34,8,1,0,0],["2025-10-01",10822,14208555,53,10,34,8,1,0,0],["2025-10-01",3344,14207887,53,10,34,8,1,0,0],["2025-10-01",2427,14202395,53,10,34,8,1,0,0],["2025-10-01",4619,14200618,53,10,34,8,1,0,0],["2025-10-01",7205,14199440,53,10,34,8,1,0,0],["2025-10-01",4532,14199206,53,10,34,8,1,0,0],["2025-10-01",7543,14197944,53,10,34,8,1,0,0],["2025-10-01",11454,14197703,53,10,34,8,1,0,0],["2025-10-01",3145,14197355,53,10,34,8,1,0,0],["2025-10-01",9412,14197172,53,10,34,8,1,0,0],["2025-10-01",5776,14195472,53,10,34,8,1,0,0],["2025-10-01",3315,14194241,53,10,34,8,1,0,0],["2025-10-01",3105,14192694,53,10,34,8,1,0,0],["2025-10-01",2413,14188255,53,10,34,8,1,0,0],["2025-10-01",9417,14186093,53,10,34,8,1,0,0],["2025-10-01",4037,14186072,53,10,34,8,1,0,0],["2025-10-01",2146,14180798,53,10,34,8,1,0,0],["2025-10-01",3260,14178863,53,10,34,8,1,0,0],["2025-10-01",1651,14176817,53,10,34,8,1,0,0],["2025-10-01",6120,14173382,53,10,34,8,1,0,0],["2025-10-01",2937,14167219,53,10,34,8,1,0,0],["2025-10-01",3843,14166661,53,10,34,8,1,0,0],["2025-10-01",2691,14166661,53,10,34,8,1,0,0],["2025-10-01",3600,14166661,53,10,34,8,1,0,0],["2025-10-01",3790,14166661,53,10,34,8,1,0,0],["2025-10-01",3664,14166661,53,10,34,8,1,0,0],["2025-10-01",3820,14166661,53,10,34,8,1,0,0],["2025-10-01",3517,14166661,53,10,34,8,1,0,0],["2025-10-01",3718,14166661,53,10,34,8,1,0,0],["2025-10-01",3467,14166661,53,10,34,8,1,0,0],["2025-10-01",8847,14163525,53,10,34,8,1,0,0],["2025-10-01",5051,14160405,53,10,34,8,1,0,0],["2025-10-01",1745,14159069,53,10,34,8,1,0,0],["2025-10-01",7658,14155138,53,10,34,8,1,0,0],["2025-10-01",293,14154643,53,10,34,8,1,0,0],["2025-10-01",3224,14151178,53,10,34,8,1,0,0],["2025-10-01",8554,14149454,53,10,34,8,1,0,0],["2025-10-01",1344,14148227,53,10,34,8,1,0,0],["2025-10-01",3237,14147947,53,10,34,8,1,0,0],["2025-10-01",9547,14146506,53,10,34,8,1,0,0],["2025-10-01",7351,14146204,53,10,34,8,1,0,0],["2025-10-01",388,14142916,53,10,34,8,1,0,0],["2025-10-01",11329,14136154,53,10,34,8,1,0,0],["2025-10-01",11329,14136154,53,10,34,8,1,0,0],["2025-10-01",2398,14134770,53,10,34,8,1,0,0],["2025-10-01",6004,14128216,53,10,34,8,1,0,0],["2025-10-01",3044,14128031,53,10,34,8,1,0,0],["2025-10-01",9637,14126386,53,10,34,8,1,0,0],["2025-10-01",9410,14122640,53,10,34,8,1,0,0],["2025-10-01",5117,14121599,53,10,34,8,1,0,0],["2025-10-01",8224,14120221,53,10,34,8,1,0,0],["2025-10-01",9478,14119459,53,10,34,8,1,0,0],["2025-10-01",10300,14117646,53,10,34,8,1,0,0],["2025-10-01",10286,14117205,53,10,34,8,1,0,0],["2025-10-01",1809,14114204,53,10,34,8,1,0,0],["2025-10-01",6679,14113423,53,10,34,8,1,0,0],["2025-10-01",11333,14108576,53,10,34,8,1,0,0],["2025-10-01",3066,14105974,53,10,34,8,1,0,0],["2025-10-01",8203,14100831,53,10,34,8,1,0,0],["2025-10-01",3181,14100239,53,10,34,8,1,0,0],["2025-10-01",3216,14098711,53,10,34,8,1,0,0],["2025-10-01",11702,14098293,53,10,34,8,1,0,0],["2025-10-01",11702,14098293,53,10,34,8,1,0,0],["2025-10-01",10098,14095276,53,10,34,8,1,0,0],["2025-10-01",9371,14095270,53,10,34,8,1,0,0],["2025-10-01",7763,14094996,53,10,34,8,1,0,0],["2025-10-01",11719,14090709,53,10,34,8,1,0,0],["2025-10-01",11719,14090709,53,10,34,8,1,0,0],["2025-10-01",8136,14088612,53,10,34,8,1,0,0],["2025-10-01",4592,14088511,53,10,34,8,1,0,0],["2025-10-01",10797,14088123,53,10,34,8,1,0,0],["2025-10-01",9257,14087517,53,10,34,8,1,0,0],["2025-10-01",5299,14085155,53,10,34,8,1,0,0],["2025-10-01",3535,14083328,53,10,34,8,1,0,0],["2025-10-01",9708,14081889,53,10,34,8,1,0,0],["2025-10-01",2149,14081706,53,10,34,8,1,0,0],["2025-10-01",3306,14080278,53,10,34,8,1,0,0],["2025-10-01",6202,14076954,53,10,34,8,1,0,0],["2025-10-01",6815,14072311,53,10,34,8,1,0,0],["2025-10-01",5817,14063341,53,10,34,8,1,0,0],["2025-10-01",6297,14060040,53,10,34,8,1,0,0],["2025-10-01",10764,14057733,53,10,34,8,1,0,0],["2025-10-01",9254,14057535,53,10,34,8,1,0,0],["2025-10-01",6931,14053187,53,10,34,8,1,0,0],["2025-10-01",1868,14049436,53,10,34,8,1,0,0],["2025-10-01",11533,14049069,53,10,34,8,1,0,0],["2025-10-01",1960,14047450,53,10,34,8,1,0,0],["2025-10-01",6737,14043724,53,10,34,8,1,0,0],["2025-10-01",4318,14043445,53,10,34,8,1,0,0],["2025-10-01",5740,14036047,53,10,34,8,1,0,0],["2025-10-01",1450,14034787,53,10,34,8,1,0,0],["2025-10-01",7159,14031363,53,10,34,8,1,0,0],["2025-10-01",1715,14029847,53,10,34,8,1,0,0],["2025-10-01",1280,14029684,53,10,34,8,1,0,0],["2025-10-01",1322,14028744,53,10,34,8,1,0,0],["2025-10-01",5620,14027247,53,10,34,8,1,0,0],["2025-10-01",2220,14026186,53,10,34,8,1,0,0],["2025-10-01",8233,14025423,53,10,34,8,1,0,0],["2025-10-01",4713,14023302,53,10,34,8,1,0,0],["2025-10-01",4466,14022853,53,10,34,8,1,0,0],["2025-10-01",1342,14020803,53,10,34,8,1,0,0],["2025-10-01",6726,14013665,53,10,34,8,1,0,0],["2025-10-01",3238,14011396,53,10,34,8,1,0,0],["2025-10-01",2183,14011299,53,10,34,8,1,0,0],["2025-10-01",11605,14008335,53,10,34,8,1,0,0],["2025-10-01",8154,14003731,53,10,34,8,1,0,0],["2025-10-01",4190,14003570,53,10,34,8,1,0,0],["2025-10-01",258,14003557,53,10,34,8,1,0,0],["2025-10-01",1439,13998297,53,10,34,8,1,0,0],["2025-10-01",9717,13997528,53,10,34,8,1,0,0],["2025-10-01",1800,13996917,53,10,34,8,1,0,0],["2025-10-01",6935,13996902,53,10,34,8,1,0,0],["2025-10-01",5427,13995549,53,10,34,8,1,0,0],["2025-10-01",3196,13992712,53,10,34,8,1,0,0],["2025-10-01",4597,13992405,53,10,34,8,1,0,0],["2025-10-01",386,13991215,53,10,34,8,1,0,0],["2025-10-01",5709,13989347,53,10,34,8,1,0,0],["2025-10-01",10037,13982734,53,10,34,8,1,0,0],["2025-10-01",8062,13981083,53,10,34,8,1,0,0],["2025-10-01",3220,13980469,53,10,34,8,1,0,0],["2025-10-01",5060,13974589,53,10,34,8,1,0,0],["2025-10-01",1929,13973082,53,10,34,8,1,0,0],["2025-10-01",2483,13970537,53,10,34,8,1,0,0],["2025-10-01",2039,13968810,53,10,34,8,1,0,0],["2025-10-01",7685,13966690,53,10,34,8,1,0,0],["2025-10-01",9266,13964756,53,10,34,8,1,0,0],["2025-10-01",5594,13964684,53,10,34,8,1,0,0],["2025-10-01",1392,13962079,53,10,34,8,1,0,0],["2025-10-01",6617,13956916,53,10,34,8,1,0,0],["2025-10-01",5137,13951746,53,10,34,8,1,0,0],["2025-10-01",6509,13950701,53,10,34,8,1,0,0],["2025-10-01",2064,13937853,53,10,34,8,1,0,0],["2025-10-01",9460,13934828,53,10,34,8,1,0,0],["2025-10-01",6731,13931371,53,10,34,8,1,0,0],["2025-10-01",6945,13930196,53,10,34,8,1,0,0],["2025-10-01",5059,13927604,53,10,34,8,1,0,0],["2025-10-01",3340,13923242,53,10,34,8,1,0,0],["2025-10-01",1990,13922440,53,10,34,8,1,0,0],["2025-10-01",7084,13922304,53,10,34,8,1,0,0],["2025-10-01",1805,13919270,53,10,34,8,1,0,0],["2025-10-01",2167,13918327,53,10,34,8,1,0,0],["2025-10-01",11623,13917708,53,10,34,8,1,0,0],["2025-10-01",1147,13916661,53,10,34,8,1,0,0],["2025-10-01",3204,13916402,53,10,34,8,1,0,0],["2025-10-01",5559,13914471,53,10,34,8,1,0,0],["2025-10-01",1716,13913928,53,10,34,8,1,0,0],["2025-10-01",7081,13913575,53,10,34,8,1,0,0],["2025-10-01",5998,13913124,53,10,34,8,1,0,0],["2025-10-01",6624,13912996,53,10,34,8,1,0,0],["2025-10-01",7820,13902373,53,10,34,8,1,0,0],["2025-10-01",10637,13900061,53,10,34,8,1,0,0],["2025-10-01",7400,13897866,53,10,34,8,1,0,0],["2025-10-01",1645,13895470,53,10,34,8,1,0,0],["2025-10-01",4304,13894477,53,10,34,8,1,0,0],["2025-10-01",6928,13894215,53,10,34,8,1,0,0],["2025-10-01",8199,13890759,53,10,34,8,1,0,0],["2025-10-01",11291,13885912,53,10,34,8,1,0,0],["2025-10-01",3043,13884752,53,10,34,8,1,0,0],["2025-10-01",1811,13884500,7,10,34,8,1,0,0],["2025-10-01",7301,13883264,53,10,34,8,1,0,0],["2025-10-01",3155,13882710,53,10,34,8,1,0,0],["2025-10-01",7264,13881838,53,10,34,8,1,0,0],["2025-10-01",9772,13880660,53,10,34,8,1,0,0],["2025-10-01",5697,13880289,53,10,34,8,1,0,0],["2025-10-01",1274,13880230,53,10,34,8,1,0,0],["2025-10-01",10190,13879022,53,10,34,8,1,0,0],["2025-10-01",3107,13877076,53,10,34,8,1,0,0],["2025-10-01",9487,13876528,53,10,34,8,1,0,0],["2025-10-01",6186,13874907,53,10,34,8,1,0,0],["2025-10-01",7404,13872220,53,10,34,8,1,0,0],["2025-10-01",6838,13870400,53,10,34,8,1,0,0],["2025-10-01",5162,13869714,53,10,34,8,1,0,0],["2025-10-01",6950,13869238,53,10,34,8,1,0,0],["2025-10-01",679,13866540,53,10,34,8,1,0,0],["2025-10-01",4377,13865959,53,10,34,8,1,0,0],["2025-10-01",7011,13864353,53,10,34,8,1,0,0],["2025-10-01",3084,13860823,53,10,34,8,1,0,0],["2025-10-01",3106,13854562,53,10,34,8,1,0,0],["2025-10-01",5184,13849690,53,10,34,8,1,0,0],["2025-10-01",9985,13845921,53,10,34,8,1,0,0],["2025-10-01",2273,13844620,53,10,34,8,1,0,0],["2025-10-01",332,13843358,53,10,34,8,1,0,0],["2025-10-01",8015,13840503,53,10,34,8,1,0,0],["2025-10-01",8153,13833790,53,10,34,8,1,0,0],["2025-10-01",11468,13833372,53,10,34,8,1,0,0],["2025-10-01",3922,13833328,53,10,34,8,1,0,0],["2025-10-01",4209,13827362,53,10,34,8,1,0,0],["2025-10-01",1369,13824850,53,10,34,8,1,0,0],["2025-10-01",7476,13822302,53,10,34,8,1,0,0],["2025-10-01",7646,13820149,53,10,34,8,1,0,0],["2025-10-01",8985,13819968,53,10,34,8,1,0,0],["2025-10-01",10141,13818761,53,10,34,8,1,0,0],["2025-10-01",2159,13816782,53,10,34,8,1,0,0],["2025-10-01",7792,13808771,53,10,34,8,1,0,0],["2025-10-01",10575,13804802,53,10,34,8,1,0,0],["2025-10-01",2352,13801297,53,10,34,8,1,0,0],["2025-10-01",5340,13798737,53,10,34,8,1,0,0],["2025-10-01",10719,13796773,53,10,34,8,1,0,0],["2025-10-01",335,13796071,53,10,34,8,1,0,0],["2025-10-01",2332,13793307,53,10,34,8,1,0,0],["2025-10-01",7449,13793199,53,10,34,8,1,0,0],["2025-10-01",5826,13791863,53,10,34,8,1,0,0],["2025-10-01",9026,13791089,53,10,34,8,1,0,0],["2025-10-01",4605,13790070,53,10,34,8,1,0,0],["2025-10-01",347,13786209,53,10,34,8,1,0,0],["2025-10-01",3314,13785694,53,10,34,8,1,0,0],["2025-10-01",10270,13779659,53,10,34,8,1,0,0],["2025-10-01",5864,13779122,53,10,34,8,1,0,0],["2025-10-01",2154,13777777,53,10,34,8,1,0,0],["2025-10-01",8269,13777672,53,10,34,8,1,0,0],["2025-10-01",268,13777629,53,10,34,8,1,0,0],["2025-10-01",7978,13768364,53,10,34,8,1,0,0],["2025-10-01",8563,13767531,53,10,34,8,1,0,0],["2025-10-01",282,13767073,53,10,34,8,1,0,0],["2025-10-01",2732,13767059,53,10,34,8,1,0,0],["2025-10-01",7048,13766787,53,10,34,8,1,0,0],["2025-10-01",7400,13758755,53,10,34,8,1,0,0],["2025-10-01",4074,13757480,53,10,34,8,1,0,0],["2025-10-01",7189,13753019,53,10,34,8,1,0,0],["2025-10-01",9111,13751852,53,10,34,8,1,0,0],["2025-10-01",8254,13750730,53,10,34,8,1,0,0],["2025-10-01",3486,13749995,53,10,34,8,1,0,0],["2025-10-01",3561,13749995,53,10,34,8,1,0,0],["2025-10-01",11622,13746059,53,10,34,8,1,0,0],["2025-10-01",9592,13742107,53,10,34,8,1,0,0],["2025-10-01",5244,13739675,53,10,34,8,1,0,0],["2025-10-01",6382,13738432,53,10,34,8,1,0,0],["2025-10-01",1344,13737975,53,10,34,8,1,0,0],["2025-10-01",2310,13736766,53,10,34,8,1,0,0],["2025-10-01",9481,13735502,53,10,34,8,1,0,0],["2025-10-01",6590,13734951,53,10,34,8,1,0,0],["2025-10-01",6773,13732164,53,10,34,8,1,0,0],["2025-10-01",8887,13730088,53,10,34,8,1,0,0],["2025-10-01",3191,13728458,53,10,34,8,1,0,0],["2025-10-01",6613,13725607,53,10,34,8,1,0,0],["2025-10-01",5699,13722693,53,10,34,8,1,0,0],["2025-10-01",8193,13718332,53,10,34,8,1,0,0],["2025-10-01",5831,13713211,53,10,34,8,1,0,0],["2025-10-01",6241,13711510,53,10,34,8,1,0,0],["2025-10-01",233,13710010,53,10,34,8,1,0,0],["2025-10-01",4564,13709595,53,10,34,8,1,0,0],["2025-10-01",1508,13704426,53,10,34,8,1,0,0],["2025-10-01",3289,13703795,53,10,34,8,1,0,0],["2025-10-01",1947,13703342,53,10,34,8,1,0,0],["2025-10-01",11456,13702985,53,10,34,8,1,0,0],["2025-10-01",4566,13702609,53,10,34,8,1,0,0],["2025-10-01",11376,13702088,53,10,34,8,1,0,0],["2025-10-01",11584,13699929,53,10,34,8,1,0,0],["2025-10-01",5800,13698990,53,10,34,8,1,0,0],["2025-10-01",10946,13695105,53,10,34,8,1,0,0],["2025-10-01",6141,13693883,53,10,34,8,1,0,0],["2025-10-01",1949,13693180,53,10,34,8,1,0,0],["2025-10-01",1530,13691403,53,10,34,8,1,0,0],["2025-10-01",7851,13690642,53,10,34,8,1,0,0],["2025-10-01",3248,13688587,53,10,34,8,1,0,0],["2025-10-01",10999,13687601,53,10,34,8,1,0,0],["2025-10-01",2243,13683625,53,10,34,8,1,0,0],["2025-10-01",1862,13683272,53,10,34,8,1,0,0],["2025-10-01",6797,13682963,53,10,34,8,1,0,0],["2025-10-01",3330,13675972,53,10,34,8,1,0,0],["2025-10-01",6436,13675026,53,10,34,8,1,0,0],["2025-10-01",5009,13671873,53,10,34,8,1,0,0],["2025-10-01",6247,13671739,53,10,34,8,1,0,0],["2025-10-01",2352,13671458,53,10,34,8,1,0,0],["2025-10-01",6885,13671358,53,10,34,8,1,0,0],["2025-10-01",9259,13667395,53,10,34,8,1,0,0],["2025-10-01",3924,13666661,53,10,34,8,1,0,0],["2025-10-01",3579,13666661,53,10,34,8,1,0,0],["2025-10-01",1816,13664954,53,10,34,8,1,0,0],["2025-10-01",6985,13663105,53,10,34,8,1,0,0],["2025-10-01",9454,13662877,53,10,34,8,1,0,0],["2025-10-01",3278,13659519,53,10,34,8,1,0,0],["2025-10-01",7163,13658923,53,10,34,8,1,0,0],["2025-10-01",10814,13655457,53,10,34,8,1,0,0],["2025-10-01",10891,13654451,53,10,34,8,1,0,0],["2025-10-01",9573,13652675,53,10,34,8,1,0,0],["2025-10-01",6857,13652436,53,10,34,8,1,0,0],["2025-10-01",4384,13649497,53,10,34,8,1,0,0],["2025-10-01",4951,13641889,53,10,34,8,1,0,0],["2025-10-01",2593,13640153,53,10,34,8,1,0,0],["2025-10-01",1565,13638933,53,10,34,8,1,0,0],["2025-10-01",6173,13638879,53,10,34,8,1,0,0],["2025-10-01",4064,13637373,53,10,34,8,1,0,0],["2025-10-01",6860,13629739,53,10,34,8,1,0,0],["2025-10-01",4100,13627351,53,10,34,8,1,0,0],["2025-10-01",406,13626695,53,10,34,8,1,0,0],["2025-10-01",1660,13621889,53,10,34,8,1,0,0],["2025-10-01",4539,13618961,53,10,34,8,1,0,0],["2025-10-01",1676,13614103,53,10,34,8,1,0,0],["2025-10-01",7887,13612597,53,10,34,8,1,0,0],["2025-10-01",3059,13606237,53,10,34,8,1,0,0],["2025-10-01",2344,13594011,53,10,34,8,1,0,0],["2025-10-01",7283,13591592,53,10,34,8,1,0,0],["2025-10-01",5963,13590517,53,10,34,8,1,0,0],["2025-10-01",1175,13583328,53,10,34,8,1,0,0],["2025-10-01",3917,13583328,53,10,34,8,1,0,0],["2025-10-01",1227,13583328,53,10,34,8,1,0,0],["2025-10-01",3485,13583328,53,10,34,8,1,0,0],["2025-10-01",10879,13581268,53,10,34,8,1,0,0],["2025-10-01",4747,13578451,53,10,34,8,1,0,0],["2025-10-01",4914,13572977,53,10,34,8,1,0,0],["2025-10-01",3247,13572840,53,10,34,8,1,0,0],["2025-10-01",6342,13572642,53,10,34,8,1,0,0],["2025-10-01",2657,13571837,53,10,34,8,1,0,0],["2025-10-01",1302,13568113,53,10,34,8,1,0,0],["2025-10-01",4797,13564758,53,10,34,8,1,0,0],["2025-10-01",3709,13558726,53,10,34,8,1,0,0],["2025-10-01",287,13558247,53,10,34,8,1,0,0],["2025-10-01",10550,13556423,53,10,34,8,1,0,0],["2025-10-01",6960,13553402,53,10,34,8,1,0,0],["2025-10-01",9912,13551375,53,10,34,8,1,0,0],["2025-10-01",9843,13537851,53,10,34,8,1,0,0],["2025-10-01",1519,13537326,53,10,34,8,1,0,0],["2025-10-01",9879,13536464,53,10,34,8,1,0,0],["2025-10-01",5597,13534049,53,10,34,8,1,0,0],["2025-10-01",9584,13533027,53,10,34,8,1,0,0],["2025-10-01",10280,13531577,53,10,34,8,1,0,0],["2025-10-01",8343,13530229,53,10,34,8,1,0,0],["2025-10-01",9202,13525397,53,10,34,8,1,0,0],["2025-10-01",1935,13524727,53,10,34,8,1,0,0],["2025-10-01",4075,13524392,53,10,34,8,1,0,0],["2025-10-01",4853,13521076,53,10,34,8,1,0,0],["2025-10-01",7200,13518614,53,10,34,8,1,0,0],["2025-10-01",6188,13517399,53,10,34,8,1,0,0],["2025-10-01",7400,13516187,53,10,34,8,1,0,0],["2025-10-01",2663,13511585,53,10,34,8,1,0,0],["2025-10-01",7400,13508637,53,10,34,8,1,0,0],["2025-10-01",1719,13508321,53,10,34,8,1,0,0],["2025-10-01",5867,13507827,53,10,34,8,1,0,0],["2025-10-01",2003,13504926,53,10,34,8,1,0,0],["2025-10-01",7246,13504400,53,10,34,8,1,0,0],["2025-10-01",9885,13503615,53,10,34,8,1,0,0],["2025-10-01",7201,13502499,53,10,34,8,1,0,0],["2025-10-01",1177,13499995,53,10,34,8,1,0,0],["2025-10-01",2939,13499995,53,10,34,8,1,0,0],["2025-10-01",3674,13499995,53,10,34,8,1,0,0],["2025-10-01",3422,13499995,53,10,34,8,1,0,0],["2025-10-01",9739,13495006,53,10,34,8,1,0,0],["2025-10-01",10004,13491862,53,10,34,8,1,0,0],["2025-10-01",5233,13490566,53,10,34,8,1,0,0],["2025-10-01",10539,13489142,53,10,34,8,1,0,0],["2025-10-01",4559,13486154,53,10,34,8,1,0,0],["2025-10-01",7442,13480012,53,10,34,8,1,0,0],["2025-10-01",2255,13479304,53,10,34,8,1,0,0],["2025-10-01",9136,13478524,53,10,34,8,1,0,0],["2025-10-01",11056,13472841,53,10,34,8,1,0,0],["2025-10-01",1465,13470330,53,10,34,8,1,0,0],["2025-10-01",8374,13464697,53,10,34,8,1,0,0],["2025-10-01",7384,13464512,53,10,34,8,1,0,0],["2025-10-01",5539,13461345,53,10,34,8,1,0,0],["2025-10-01",9308,13457647,53,10,34,8,1,0,0],["2025-10-01",10032,13453675,53,10,34,8,1,0,0],["2025-10-01",2168,13451254,53,10,34,8,1,0,0],["2025-10-01",11194,13450512,53,10,34,8,1,0,0],["2025-10-01",13648,13450118,53,10,34,8,1,0,0],["2025-10-01",11128,13449577,53,10,34,8,1,0,0],["2025-10-01",7452,13448973,53,10,34,8,1,0,0],["2025-10-01",403,13445224,53,10,34,8,1,0,0],["2025-10-01",4534,13444284,53,10,34,8,1,0,0],["2025-10-01",6863,13442077,53,10,34,8,1,0,0],["2025-10-01",222,13440092,53,10,34,8,1,0,0],["2025-10-01",267,13438600,53,10,34,8,1,0,0],["2025-10-01",252,13436713,53,10,34,8,1,0,0],["2025-10-01",7320,13436380,53,10,34,8,1,0,0],["2025-10-01",9631,13431615,53,10,34,8,1,0,0],["2025-10-01",4252,13431227,53,10,34,8,1,0,0],["2025-10-01",8774,13431098,53,10,34,8,1,0,0],["2025-10-01",8934,13428952,53,10,34,8,1,0,0],["2025-10-01",9687,13428641,53,10,34,8,1,0,0],["2025-10-01",5929,13427381,53,10,34,8,1,0,0],["2025-10-01",5177,13424495,53,10,34,8,1,0,0],["2025-10-01",8542,13422529,53,10,34,8,1,0,0],["2025-10-01",3293,13418028,53,10,34,8,1,0,0],["2025-10-01",1201,13416661,53,10,34,8,1,0,0],["2025-10-01",3775,13416661,53,10,34,8,1,0,0],["2025-10-01",10106,13405893,53,10,34,8,1,0,0],["2025-10-01",1802,13402118,53,10,34,8,1,0,0],["2025-10-01",1841,13399560,53,10,34,8,1,0,0],["2025-10-01",5716,13398417,53,10,34,8,1,0,0],["2025-10-01",7032,13390915,53,10,34,8,1,0,0],["2025-10-01",10157,13387870,53,10,34,8,1,0,0],["2025-10-01",9479,13379677,53,10,34,8,1,0,0],["2025-10-01",7640,13376779,53,10,34,8,1,0,0],["2025-10-01",8138,13375257,53,10,34,8,1,0,0],["2025-10-01",6791,13375057,53,10,34,8,1,0,0],["2025-10-01",9903,13374338,53,10,34,8,1,0,0],["2025-10-01",10702,13372861,53,10,34,8,1,0,0],["2025-10-01",281,13370140,53,10,34,8,1,0,0],["2025-10-01",7068,13368855,53,10,34,8,1,0,0],["2025-10-01",10058,13363580,53,10,34,8,1,0,0],["2025-10-01",10311,13347402,53,10,34,8,1,0,0],["2025-10-01",10954,13347383,53,10,34,8,1,0,0],["2025-10-01",6539,13344665,53,10,34,8,1,0,0],["2025-10-01",7236,13343003,53,10,34,8,1,0,0],["2025-10-01",2474,13338902,53,10,34,8,1,0,0],["2025-10-01",10006,13338646,53,10,34,8,1,0,0],["2025-10-01",4622,13338243,53,10,34,8,1,0,0],["2025-10-01",11280,13336146,53,10,34,8,1,0,0],["2025-10-01",3750,13333328,53,10,34,8,1,0,0],["2025-10-01",3720,13333328,53,10,34,8,1,0,0],["2025-10-01",3503,13333328,53,10,34,8,1,0,0],["2025-10-01",3549,13333328,53,10,34,8,1,0,0],["2025-10-01",1203,13333328,53,10,34,8,1,0,0],["2025-10-01",217,13333328,53,10,34,8,1,0,0],["2025-10-01",3741,13333328,53,10,34,8,1,0,0],["2025-10-01",2223,13329763,53,10,34,8,1,0,0],["2025-10-01",1944,13329652,53,10,34,8,1,0,0],["2025-10-01",4791,13326436,53,10,34,8,1,0,0],["2025-10-01",10155,13320894,53,10,34,8,1,0,0],["2025-10-01",344,13318817,53,10,34,8,1,0,0],["2025-10-01",1751,13315802,53,10,34,8,1,0,0],["2025-10-01",1900,13311780,53,10,34,8,1,0,0],["2025-10-01",1852,13311345,53,10,34,8,1,0,0],["2025-10-01",10165,13308679,53,10,34,8,1,0,0],["2025-10-01",5896,13300145,53,10,34,8,1,0,0],["2025-10-01",11541,13298171,53,10,34,8,1,0,0],["2025-10-01",6143,13295613,53,10,34,8,1,0,0],["2025-10-01",7811,13295302,53,10,34,8,1,0,0],["2025-10-01",2161,13292563,53,10,34,8,1,0,0],["2025-10-01",7003,13292147,53,10,34,8,1,0,0],["2025-10-01",8707,13288327,53,10,34,8,1,0,0],["2025-10-01",1604,13286798,53,10,34,8,1,0,0],["2025-10-01",10910,13280563,53,10,34,8,1,0,0],["2025-10-01",5889,13275246,53,10,34,8,1,0,0],["2025-10-01",2381,13269633,53,10,34,8,1,0,0],["2025-10-01",11553,13266367,53,10,34,8,1,0,0],["2025-10-01",11553,13266367,53,10,34,8,1,0,0],["2025-10-01",7010,13262955,53,10,34,8,1,0,0],["2025-10-01",5628,13261648,53,10,34,8,1,0,0],["2025-10-01",7357,13259937,53,10,34,8,1,0,0],["2025-10-01",1497,13258802,53,10,34,8,1,0,0],["2025-10-01",184,13250029,53,10,34,8,1,0,0],["2025-10-01",7216,13248482,53,10,34,8,1,0,0],["2025-10-01",6547,13247412,53,10,34,8,1,0,0],["2025-10-01",11356,13238624,53,10,34,8,1,0,0],["2025-10-01",5154,13237412,53,10,34,8,1,0,0],["2025-10-01",5966,13234977,53,10,34,8,1,0,0],["2025-10-01",5012,13231168,53,10,34,8,1,0,0],["2025-10-01",1759,13230138,53,10,34,8,1,0,0],["2025-10-01",4778,13227164,53,10,34,8,1,0,0],["2025-10-01",5853,13223063,53,10,34,8,1,0,0],["2025-10-01",8980,13222331,53,10,34,8,1,0,0],["2025-10-01",8222,13210446,53,10,34,8,1,0,0],["2025-10-01",7913,13209318,53,10,34,8,1,0,0],["2025-10-01",5000,13204767,53,10,34,8,1,0,0],["2025-10-01",5820,13193997,53,10,34,8,1,0,0],["2025-10-01",2393,13191967,53,10,34,8,1,0,0],["2025-10-01",6963,13191133,53,10,34,8,1,0,0],["2025-10-01",3459,13187062,53,10,34,8,1,0,0],["2025-10-01",2025,13187028,53,10,34,8,1,0,0],["2025-10-01",11580,13186153,53,10,34,8,1,0,0],["2025-10-01",11072,13180497,53,10,34,8,1,0,0],["2025-10-01",12528,13179126,7,27,62,8,1,0,0],["2025-10-01",9883,13175256,53,10,34,8,1,0,0],["2025-10-01",8722,13167805,53,10,34,8,1,0,0],["2025-10-01",6525,13167320,53,10,34,8,1,0,0],["2025-10-01",3617,13166661,53,10,34,8,1,0,0],["2025-10-01",3633,13166661,53,10,34,8,1,0,0],["2025-10-01",9996,13166397,53,10,34,8,1,0,0],["2025-10-01",10475,13166204,53,10,34,8,1,0,0],["2025-10-01",6071,13162696,53,10,34,8,1,0,0],["2025-10-01",11196,13159939,53,10,34,8,1,0,0],["2025-10-01",10851,13156970,53,10,34,8,1,0,0],["2025-10-01",1632,13146840,53,10,34,8,1,0,0],["2025-10-01",1887,13144988,53,10,34,8,0,0,0],["2025-10-01",5337,13142743,53,10,34,8,1,0,0],["2025-10-01",5922,13141567,53,10,34,8,1,0,0],["2025-10-01",9892,13136045,53,10,34,8,1,0,0],["2025-10-01",8869,13125094,53,10,34,8,1,0,0],["2025-10-01",5109,13123298,53,10,34,8,1,0,0],["2025-10-01",4940,13119952,54,10,34,8,1,0,0],["2025-10-01",5556,13108338,53,10,34,8,1,0,0],["2025-10-01",11652,13107984,53,10,34,8,1,0,0],["2025-10-01",7282,13106595,53,10,34,8,1,0,0],["2025-10-01",12599,13105694,53,10,34,8,1,0,0],["2025-10-01",6914,13100085,53,10,34,8,1,0,0],["2025-10-01",11261,13099635,53,10,34,8,1,0,0],["2025-10-01",10202,13095997,53,10,34,8,1,0,0],["2025-10-01",2256,13095454,53,10,34,8,1,0,0],["2025-10-01",7279,13094962,53,10,34,8,1,0,0],["2025-10-01",10227,13092968,53,10,34,8,1,0,0],["2025-10-01",9798,13090121,53,10,34,8,1,0,0],["2025-10-01",2262,13083328,53,10,34,8,1,0,0],["2025-10-01",3609,13083328,53,10,34,8,1,0,0],["2025-10-01",1157,13083328,53,10,34,8,1,0,0],["2025-10-01",2475,13078367,53,10,34,8,1,0,0],["2025-10-01",9160,13077722,53,10,34,8,1,0,0],["2025-10-01",6299,13077101,53,10,34,8,1,0,0],["2025-10-01",3335,13073381,53,10,34,8,1,0,0],["2025-10-01",11363,13069859,53,10,34,8,1,0,0],["2025-10-01",2446,13067477,53,10,34,8,1,0,0],["2025-10-01",6468,13067379,53,10,34,8,1,0,0],["2025-10-01",4083,13064795,53,10,34,8,1,0,0],["2025-10-01",13663,13063252,53,10,34,8,1,0,0],["2025-10-01",1474,13062097,53,10,34,8,1,0,0],["2025-10-01",4353,13057703,53,10,34,8,1,0,0],["2025-10-01",1754,13050054,53,10,34,8,1,0,0],["2025-10-01",1948,13049268,53,10,34,8,1,0,0],["2025-10-01",2127,13047521,53,10,34,8,1,0,0],["2025-10-01",2124,13047047,53,10,34,8,1,0,0],["2025-10-01",11383,13046403,53,10,34,8,1,0,0],["2025-10-01",1714,13041019,53,10,34,8,1,0,0],["2025-10-01",7099,13039798,53,10,34,8,1,0,0],["2025-10-01",2662,13035780,53,10,34,8,1,0,0],["2025-10-01",2021,13032907,53,10,34,8,1,0,0],["2025-10-01",11155,13032584,53,10,34,8,1,0,0],["2025-10-01",9587,13030409,53,10,34,8,1,0,0],["2025-10-01",1603,13030400,53,10,34,8,1,0,0],["2025-10-01",1264,13028771,53,10,34,8,1,0,0],["2025-10-01",7289,13027444,53,10,34,8,1,0,0],["2025-10-01",7992,13026656,53,10,34,8,1,0,0],["2025-10-01",4030,13024750,53,10,34,8,1,0,0],["2025-10-01",5504,13022521,53,10,34,8,1,0,0],["2025-10-01",4906,13022094,53,10,34,8,1,0,0],["2025-10-01",2982,13010874,53,10,34,8,1,0,0],["2025-10-01",9255,13010240,53,10,34,8,1,0,0],["2025-10-01",4041,13007124,53,10,34,8,1,0,0],["2025-10-01",2304,13003877,53,10,34,8,1,0,0],["2025-10-01",7655,13000804,53,10,34,8,1,0,0],["2025-10-01",9711,13000730,53,10,34,8,1,0,0],["2025-10-01",3472,12999995,53,10,34,8,1,0,0],["2025-10-01",3504,12999995,53,10,34,8,1,0,0],["2025-10-01",3865,12999995,53,10,34,8,1,0,0],["2025-10-01",3756,12999995,53,10,34,8,1,0,0],["2025-10-01",11117,12999562,53,10,34,8,1,0,0],["2025-10-01",5979,12999303,53,10,34,8,1,0,0],["2025-10-01",1569,12997861,53,10,34,8,1,0,0],["2025-10-01",13682,12995564,53,10,34,8,1,0,0],["2025-10-01",1422,12994040,53,10,34,8,1,0,0],["2025-10-01",229,12990986,53,10,34,8,1,0,0],["2025-10-01",9929,12984401,53,10,34,8,1,0,0],["2025-10-01",2688,12978910,53,10,34,8,1,0,0],["2025-10-01",10046,12967726,53,10,34,8,1,0,0],["2025-10-01",2274,12966927,53,10,34,8,1,0,0],["2025-10-01",5149,12963802,53,10,34,8,1,0,0],["2025-10-01",13680,12963476,53,10,34,8,1,0,0],["2025-10-01",5266,12957190,53,10,34,8,1,0,0],["2025-10-01",5578,12956747,53,10,34,8,1,0,0],["2025-10-01",5837,12955303,53,10,34,8,1,0,0],["2025-10-01",1403,12954492,53,10,34,8,1,0,0],["2025-10-01",2118,12948752,53,10,34,8,1,0,0],["2025-10-01",7135,12946220,53,10,34,8,1,0,0],["2025-10-01",9627,12945817,53,10,34,8,1,0,0],["2025-10-01",8510,12943894,53,10,34,8,1,0,0],["2025-10-01",11515,12937960,53,10,34,8,1,0,0],["2025-10-01",8803,12929606,53,10,34,8,1,0,0],["2025-10-01",2653,12928265,53,10,34,8,1,0,0],["2025-10-01",1555,12927518,53,10,34,8,1,0,0],["2025-10-01",13669,12926034,53,10,34,8,1,0,0],["2025-10-01",9094,12920829,53,10,34,8,1,0,0],["2025-10-01",3754,12916662,53,10,34,8,1,0,0],["2025-10-01",3804,12916662,53,10,34,8,1,0,0],["2025-10-01",3751,12916662,53,10,34,8,1,0,0],["2025-10-01",3827,12916662,53,10,34,8,1,0,0],["2025-10-01",3881,12916662,53,10,34,8,1,0,0],["2025-10-01",9610,12916271,53,10,34,8,1,0,0],["2025-10-01",2547,12908450,53,10,34,8,1,0,0],["2025-10-01",5832,12902772,53,10,34,8,1,0,0],["2025-10-01",3230,12898945,53,10,34,8,1,0,0],["2025-10-01",9752,12898767,53,10,34,8,1,0,0],["2025-10-01",9647,12895821,53,10,34,8,1,0,0],["2025-10-01",6650,12892641,53,10,34,8,1,0,0],["2025-10-01",5718,12888802,53,10,34,8,1,0,0],["2025-10-01",5927,12885347,53,10,34,8,1,0,0],["2025-10-01",546,12883510,53,10,34,8,1,0,0],["2025-10-01",347,12874240,53,10,34,8,1,0,0],["2025-10-01",2730,12873017,53,10,34,8,1,0,0],["2025-10-01",11516,12872659,53,10,34,8,1,0,0],["2025-10-01",156,12871310,53,10,34,8,1,0,0],["2025-10-01",13672,12871238,53,10,34,8,1,0,0],["2025-10-01",7559,12867236,53,10,34,8,1,0,0],["2025-10-01",4007,12866261,53,10,34,8,1,0,0],["2025-10-01",9785,12865946,53,10,34,8,1,0,0],["2025-10-01",5953,12855590,53,10,34,8,1,0,0],["2025-10-01",8851,12852757,53,10,34,8,1,0,0],["2025-10-01",10958,12851713,53,10,34,8,1,0,0],["2025-10-01",2484,12850992,53,10,34,8,1,0,0],["2025-10-01",7891,12847173,53,10,34,8,1,0,0],["2025-10-01",2207,12843811,53,10,34,8,1,0,0],["2025-10-01",2600,12841970,53,10,34,8,1,0,0],["2025-10-01",1488,12840794,53,10,34,8,1,0,0],["2025-10-01",5856,12839722,53,10,34,8,1,0,0],["2025-10-01",5623,12839063,53,10,34,8,1,0,0],["2025-10-01",7332,12835706,53,10,34,8,1,0,0],["2025-10-01",9804,12834134,53,10,34,8,1,0,0],["2025-10-01",3641,12833328,53,10,34,8,1,0,0],["2025-10-01",2249,12829372,53,10,34,8,1,0,0],["2025-10-01",2294,12827023,53,10,34,8,1,0,0],["2025-10-01",11035,12824971,53,10,34,8,1,0,0],["2025-10-01",10224,12822797,53,10,34,8,1,0,0],["2025-10-01",4525,12821318,53,10,34,8,1,0,0],["2025-10-01",8969,12819419,53,10,34,8,1,0,0],["2025-10-01",1434,12817399,53,10,34,8,1,0,0],["2025-10-01",9557,12817215,53,10,34,8,1,0,0],["2025-10-01",5616,12815573,53,10,34,8,1,0,0],["2025-10-01",6703,12812571,53,10,34,8,1,0,0],["2025-10-01",7340,12810937,53,10,34,8,1,0,0],["2025-10-01",2933,12804578,53,10,34,8,1,0,0],["2025-10-01",5074,12803675,53,10,34,8,1,0,0],["2025-10-01",9670,12802714,53,10,34,8,1,0,0],["2025-10-01",2517,12794437,53,10,34,8,1,0,0],["2025-10-01",5018,12793797,53,10,34,8,1,0,0],["2025-10-01",6497,12791446,53,10,34,8,1,0,0],["2025-10-01",3071,12786598,53,10,34,8,1,0,0],["2025-10-01",6546,12780796,53,10,34,8,1,0,0],["2025-10-01",7436,12780464,53,10,34,8,1,0,0],["2025-10-01",11586,12778468,53,10,34,8,1,0,0],["2025-10-01",6005,12778429,53,10,34,8,1,0,0],["2025-10-01",6784,12771645,53,10,34,8,1,0,0],["2025-10-01",7769,12762024,53,10,34,8,1,0,0],["2025-10-01",6909,12760195,53,10,34,8,1,0,0],["2025-10-01",10523,12751542,53,10,34,8,1,0,0],["2025-10-01",3763,12749995,53,10,34,8,1,0,0],["2025-10-01",2611,12749976,53,10,34,8,1,0,0],["2025-10-01",6920,12744463,53,10,34,8,1,0,0],["2025-10-01",2006,12741591,53,10,34,8,1,0,0],["2025-10-01",2533,12739662,53,10,34,8,1,0,0],["2025-10-01",694,12738500,61,27,8,8,1,0,0],["2025-10-01",1398,12730311,53,10,34,8,1,0,0],["2025-10-01",290,12729512,53,10,34,8,1,0,0],["2025-10-01",8773,12724742,53,10,34,8,1,0,0],["2025-10-01",6301,12717656,53,10,34,8,1,0,0],["2025-10-01",5940,12716574,53,10,34,8,1,0,0],["2025-10-01",5834,12716393,53,10,34,8,1,0,0],["2025-10-01",8723,12713523,53,10,34,8,1,0,0],["2025-10-01",1442,12709943,53,10,34,8,1,0,0],["2025-10-01",4976,12708490,53,10,34,8,1,0,0],["2025-10-01",1406,12707562,53,10,34,8,1,0,0],["2025-10-01",9444,12707224,53,10,34,8,1,0,0],["2025-10-01",1542,12703759,53,10,34,8,1,0,0],["2025-10-01",1777,12702594,53,10,34,8,1,0,0],["2025-10-01",11052,12699505,53,10,34,8,1,0,0],["2025-10-01",4306,12699141,53,10,34,8,1,0,0],["2025-10-01",4001,12696659,53,10,34,8,1,0,0],["2025-10-01",9683,12693588,53,10,34,8,1,0,0],["2025-10-01",7815,12693176,53,10,34,8,1,0,0],["2025-10-01",8144,12691145,53,10,34,8,1,0,0],["2025-10-01",336,12689112,53,10,34,8,1,0,0],["2025-10-01",5054,12685695,53,10,34,8,1,0,0],["2025-10-01",7778,12674765,53,10,34,8,1,0,0],["2025-10-01",4911,12672790,53,10,34,8,1,0,0],["2025-10-01",5546,12671626,53,10,34,8,1,0,0],["2025-10-01",6286,12670341,53,10,34,8,1,0,0],["2025-10-01",6294,12669904,53,10,34,8,1,0,0],["2025-10-01",2481,12669619,53,10,34,8,1,0,0],["2025-10-01",6011,12666899,53,10,34,8,1,0,0],["2025-10-01",3302,12666753,53,10,34,8,1,0,0],["2025-10-01",3612,12666662,53,10,34,8,1,0,0],["2025-10-01",10119,12664379,53,10,34,8,1,0,0],["2025-10-01",10941,12661784,53,10,34,8,1,0,0],["2025-10-01",7242,12658052,53,10,34,8,1,0,0],["2025-10-01",11684,12658052,53,10,34,8,1,0,0],["2025-10-01",11684,12658052,53,10,34,8,1,0,0],["2025-10-01",9462,12657307,53,10,34,8,1,0,0],["2025-10-01",8345,12656122,53,10,34,8,1,0,0],["2025-10-01",11505,12654766,53,10,34,8,1,0,0],["2025-10-01",3299,12654605,53,10,34,8,1,0,0],["2025-10-01",9165,12645624,53,10,34,8,1,0,0],["2025-10-01",5876,12645257,53,10,34,8,1,0,0],["2025-10-01",9831,12644180,53,10,34,8,1,0,0],["2025-10-01",9442,12644152,53,10,34,8,1,0,0],["2025-10-01",8263,12637860,53,10,34,8,1,0,0],["2025-10-01",5049,12637508,53,10,34,8,1,0,0],["2025-10-01",5362,12636922,53,10,34,8,1,0,0],["2025-10-01",11172,12633365,53,10,34,8,1,0,0],["2025-10-01",5410,12632741,53,10,34,8,1,0,0],["2025-10-01",7334,12632118,53,10,34,8,1,0,0],["2025-10-01",2504,12631997,53,10,34,8,1,0,0],["2025-10-01",2985,12628136,53,10,34,8,1,0,0],["2025-10-01",4308,12627299,53,10,34,8,1,0,0],["2025-10-01",10749,12623463,53,10,34,8,1,0,0],["2025-10-01",1631,12621382,53,10,34,8,1,0,0],["2025-10-01",2965,12620410,53,10,34,8,1,0,0],["2025-10-01",4934,12616993,53,10,34,8,1,0,0],["2025-10-01",4165,12615961,53,10,34,8,1,0,0],["2025-10-01",2052,12601373,53,10,34,8,1,0,0],["2025-10-01",11018,12599047,53,10,34,8,1,0,0],["2025-10-01",6146,12597497,53,10,34,8,1,0,0],["2025-10-01",2535,12595128,53,10,34,8,1,0,0],["2025-10-01",11401,12592172,53,10,34,8,1,0,0],["2025-10-01",10159,12591894,53,10,34,8,1,0,0],["2025-10-01",1286,12588711,53,10,34,8,2,0,0],["2025-10-01",3505,12583328,53,10,34,8,1,0,0],["2025-10-01",1176,12583328,53,10,34,8,1,0,0],["2025-10-01",8507,12579420,53,10,34,8,1,0,0],["2025-10-01",9558,12576932,53,10,34,8,1,0,0],["2025-10-01",11445,12575136,53,10,34,8,1,0,0],["2025-10-01",6168,12574536,53,10,34,8,1,0,0],["2025-10-01",9608,12573360,53,10,34,8,1,0,0],["2025-10-01",11347,12570254,53,10,34,8,1,0,0],["2025-10-01",8540,12569690,53,10,34,8,1,0,0],["2025-10-01",689,12569116,53,10,34,8,1,0,0],["2025-10-01",11546,12564236,53,10,34,8,1,0,0],["2025-10-01",9663,12562831,53,10,34,8,1,0,0],["2025-10-01",8526,12556231,53,10,34,8,1,0,0],["2025-10-01",11631,12556116,53,10,34,8,1,0,0],["2025-10-01",9805,12550698,53,10,34,8,1,0,0],["2025-10-01",5169,12550577,53,10,34,8,1,0,0],["2025-10-01",2239,12546096,53,10,34,8,1,0,0],["2025-10-01",203,12544537,53,10,34,8,1,0,0],["2025-10-01",6355,12543436,53,10,34,8,1,0,0],["2025-10-01",2385,12538468,53,10,34,8,1,0,0],["2025-10-01",2564,12526628,53,10,34,8,1,0,0],["2025-10-01",7338,12521763,53,10,34,8,1,0,0],["2025-10-01",1903,12521713,53,10,34,8,1,0,0],["2025-10-01",279,12520049,53,10,34,8,1,0,0],["2025-10-01",9498,12513396,53,10,34,8,1,0,0],["2025-10-01",5786,12506364,53,10,34,8,1,0,0],["2025-10-01",10962,12503781,53,10,34,8,1,0,0],["2025-10-01",8584,12502180,53,10,34,8,1,0,0],["2025-10-01",3555,12499995,53,10,34,8,1,0,0],["2025-10-01",3481,12499995,53,10,34,8,1,0,0],["2025-10-01",3464,12499995,53,10,34,8,1,0,0],["2025-10-01",3457,12499995,53,10,34,8,1,0,0],["2025-10-01",3928,12499995,53,10,34,8,1,0,0],["2025-10-01",5100,12498131,53,10,34,8,1,0,0],["2025-10-01",5720,12492871,53,10,34,8,1,0,0],["2025-10-01",5441,12489409,53,10,34,8,1,0,0],["2025-10-01",4232,12484780,53,10,34,8,1,0,0],["2025-10-01",4281,12483652,53,10,34,8,1,0,0],["2025-10-01",9909,12482672,53,10,34,8,1,0,0],["2025-10-01",7612,12474219,53,10,34,8,1,0,0],["2025-10-01",2020,12471599,53,10,34,8,1,0,0],["2025-10-01",11145,12468208,53,10,34,8,1,0,0],["2025-10-01",5104,12466027,53,10,34,8,1,0,0],["2025-10-01",1976,12464803,53,10,34,8,1,0,0],["2025-10-01",9535,12460818,53,10,34,8,1,0,0],["2025-10-01",10023,12460381,53,10,34,8,1,0,0],["2025-10-01",6507,12460072,53,10,34,8,1,0,0],["2025-10-01",7641,12457939,53,10,34,8,1,0,0],["2025-10-01",5380,12455089,53,10,34,8,1,0,0],["2025-10-01",3333,12446457,53,10,34,8,1,0,0],["2025-10-01",9999,12446170,53,10,34,8,1,0,0],["2025-10-01",6910,12445368,53,10,34,8,1,0,0],["2025-10-01",3235,12445080,53,10,34,8,1,0,0],["2025-10-01",5284,12444150,53,10,34,8,1,0,0],["2025-10-01",7557,12443735,53,10,34,8,1,0,0],["2025-10-01",1964,12443623,53,10,34,8,1,0,0],["2025-10-01",6170,12440880,53,10,34,8,1,0,0],["2025-10-01",6226,12439302,53,10,34,8,1,0,0],["2025-10-01",9411,12438950,53,10,34,8,1,0,0],["2025-10-01",1998,12438490,53,10,34,8,1,0,0],["2025-10-01",10981,12438362,53,10,34,8,1,0,0],["2025-10-01",1415,12432237,53,10,34,8,1,0,0],["2025-10-01",9998,12419822,53,10,34,8,1,0,0],["2025-10-01",2095,12419354,53,10,34,8,1,0,0],["2025-10-01",7095,12419157,53,10,34,8,1,0,0],["2025-10-01",11707,12418271,53,10,34,8,1,0,0],["2025-10-01",11707,12418271,53,10,34,8,1,0,0],["2025-10-01",3382,12416662,53,10,34,8,1,0,0],["2025-10-01",3440,12416662,53,10,34,8,1,0,0],["2025-10-01",10903,12411561,53,10,34,8,1,0,0],["2025-10-01",4800,12410123,53,10,34,8,1,0,0],["2025-10-01",8915,12408322,53,10,34,8,1,0,0],["2025-10-01",2449,12405455,53,10,34,8,1,0,0],["2025-10-01",7168,12403708,53,10,34,8,1,0,0],["2025-10-01",329,12402758,53,10,34,8,1,0,0],["2025-10-01",7552,12399919,53,10,34,8,1,0,0],["2025-10-01",7384,12396558,53,10,34,8,1,0,0],["2025-10-01",2568,12393788,53,10,34,8,1,0,0],["2025-10-01",1880,12391919,53,10,34,8,1,0,0],["2025-10-01",9861,12390348,53,10,34,8,1,0,0],["2025-10-01",7280,12390324,53,10,34,8,1,0,0],["2025-10-01",1733,12389530,53,10,34,8,1,0,0],["2025-10-01",9866,12380306,53,10,34,8,1,0,0],["2025-10-01",10571,12378156,53,10,34,8,1,0,0],["2025-10-01",5043,12377396,53,10,34,8,1,0,0],["2025-10-01",5634,12373973,53,10,34,8,1,0,0],["2025-10-01",9891,12373934,53,10,34,8,1,0,0],["2025-10-01",8988,12372240,53,10,34,8,1,0,0],["2025-10-01",8220,12370263,53,10,34,8,1,0,0],["2025-10-01",3631,12366993,53,10,34,8,1,0,0],["2025-10-01",8886,12364211,53,10,34,8,1,0,0],["2025-10-01",1747,12360495,53,10,34,8,1,0,0],["2025-10-01",7400,12358439,53,10,34,8,1,0,0],["2025-10-01",1428,12357758,53,10,34,8,1,0,0],["2025-10-01",5066,12355072,53,10,34,8,1,0,0],["2025-10-01",3903,12354294,53,10,34,8,1,0,0],["2025-10-01",5180,12351211,53,10,34,8,1,0,0],["2025-10-01",4430,12350810,53,10,34,8,1,0,0],["2025-10-01",5203,12342016,53,10,34,8,1,0,0],["2025-10-01",10415,12341935,53,10,34,8,1,0,0],["2025-10-01",6750,12341840,53,10,34,8,1,0,0],["2025-10-01",5057,12340468,53,10,34,8,1,0,0],["2025-10-01",8390,12338647,53,10,34,8,1,0,0],["2025-10-01",2058,12333657,53,10,34,8,1,0,0],["2025-10-01",1185,12333328,53,10,34,8,1,0,0],["2025-10-01",3607,12333328,53,10,34,8,1,0,0],["2025-10-01",1194,12333328,53,10,34,8,1,0,0],["2025-10-01",2563,12330413,53,10,34,8,1,0,0],["2025-10-01",2116,12330154,53,10,34,8,1,0,0],["2025-10-01",2308,12329319,53,10,34,8,1,0,0],["2025-10-01",9447,12327251,53,10,34,8,1,0,0],["2025-10-01",1431,12326944,53,10,34,8,1,0,0],["2025-10-01",8689,12322680,53,10,34,8,1,0,0],["2025-10-01",10599,12320646,53,10,34,8,1,0,0],["2025-10-01",5609,12318157,53,10,34,8,1,0,0],["2025-10-01",2061,12313871,53,10,34,8,1,0,0],["2025-10-01",3888,12313564,53,10,34,8,1,0,0],["2025-10-01",8394,12313057,53,10,34,8,1,0,0],["2025-10-01",5092,12312684,53,10,34,8,1,0,0],["2025-10-01",9452,12312010,53,10,34,8,1,0,0],["2025-10-01",8509,12310571,53,10,34,8,1,0,0],["2025-10-01",7488,12308518,53,10,34,8,1,0,0],["2025-10-01",10061,12306057,53,10,34,8,1,0,0],["2025-10-01",8101,12299110,53,10,34,8,1,0,0],["2025-10-01",1790,12298264,53,10,34,8,1,0,0],["2025-10-01",1638,12287502,53,10,34,8,1,0,0],["2025-10-01",7122,12285726,53,10,34,8,1,0,0],["2025-10-01",10984,12285202,53,10,34,8,1,0,0],["2025-10-01",8635,12269207,53,10,34,8,1,0,0],["2025-10-01",9842,12268358,53,10,34,8,1,0,0],["2025-10-01",409,12266897,53,10,34,8,1,0,0],["2025-10-01",4777,12264582,53,10,34,8,1,0,0],["2025-10-01",5240,12263686,53,10,34,8,1,0,0],["2025-10-01",7069,12255817,53,10,34,8,1,0,0],["2025-10-01",8173,12252031,53,10,34,8,1,0,0],["2025-10-01",3541,12249995,53,10,34,8,1,0,0],["2025-10-01",4080,12248067,53,10,34,8,1,0,0],["2025-10-01",2583,12248057,53,10,34,8,1,0,0],["2025-10-01",130,12243000,7,10,34,8,1,0,0],["2025-10-01",10172,12242678,53,10,34,8,1,0,0],["2025-10-01",4584,12242040,53,10,34,8,1,0,0],["2025-10-01",8762,12242009,53,10,34,8,1,0,0],["2025-10-01",6884,12240236,53,10,34,8,1,0,0],["2025-10-01",2048,12237037,53,10,34,8,1,0,0],["2025-10-01",283,12231905,53,10,34,8,1,0,0],["2025-10-01",3368,12229671,53,10,34,8,1,0,0],["2025-10-01",1409,12226254,53,10,34,8,1,0,0],["2025-10-01",11671,12205366,53,10,34,8,1,0,0],["2025-10-01",1694,12203371,53,10,34,8,1,0,0],["2025-10-01",4950,12202223,53,10,34,8,1,0,0],["2025-10-01",6369,12199670,53,10,34,8,1,0,0],["2025-10-01",7466,12198417,53,10,34,8,1,0,0],["2025-10-01",10179,12197587,53,10,34,8,1,0,0],["2025-10-01",3198,12196463,53,10,34,8,1,0,0],["2025-10-01",10097,12192088,53,10,34,8,1,0,0],["2025-10-01",137,12191555,7,10,34,8,1,0,0],["2025-10-01",6207,12187558,53,10,34,8,1,0,0],["2025-10-01",9425,12186216,53,10,34,8,1,0,0],["2025-10-01",8987,12186207,53,10,34,8,1,0,0],["2025-10-01",9758,12185928,53,10,34,8,1,0,0],["2025-10-01",5442,12185380,53,10,34,8,1,0,0],["2025-10-01",2063,12182576,53,10,34,8,1,0,0],["2025-10-01",9144,12180491,53,10,34,8,1,0,0],["2025-10-01",2643,12179509,53,10,34,8,1,0,0],["2025-10-01",7832,12175287,53,10,34,8,1,0,0],["2025-10-01",2697,12173854,53,10,34,8,1,0,0],["2025-10-01",9744,12172822,53,10,34,8,1,0,0],["2025-10-01",3280,12171412,53,10,34,8,1,0,0],["2025-10-01",10654,12168939,53,10,34,8,1,0,0],["2025-10-01",5302,12159280,53,10,34,8,1,0,0],["2025-10-01",2236,12156507,53,10,34,8,1,0,0],["2025-10-01",1546,12154272,53,10,34,8,1,0,0],["2025-10-01",9523,12153994,53,10,34,8,1,0,0],["2025-10-01",10839,12151149,53,10,34,8,1,0,0],["2025-10-01",10888,12148954,53,10,34,8,1,0,0],["2025-10-01",9219,12147896,53,10,34,8,1,0,0],["2025-10-01",9984,12147309,53,10,34,8,1,0,0],["2025-10-01",5617,12142047,53,10,34,8,1,0,0],["2025-10-01",6289,12140893,53,10,34,8,1,0,0],["2025-10-01",1416,12138814,53,10,34,8,1,0,0],["2025-10-01",5277,12138204,53,10,34,8,1,0,0],["2025-10-01",8195,12138193,53,10,34,8,1,0,0],["2025-10-01",4390,12134596,53,10,34,8,1,0,0],["2025-10-01",6028,12132156,53,10,34,8,1,0,0],["2025-10-01",9206,12130505,53,10,34,8,1,0,0],["2025-10-01",5585,12126767,53,10,34,8,1,0,0],["2025-10-01",6964,12126255,53,10,34,8,1,0,0],["2025-10-01",1582,12122660,53,10,34,8,1,0,0],["2025-10-01",6130,12121841,53,10,34,8,1,0,0],["2025-10-01",2027,12121422,53,10,34,8,1,0,0],["2025-10-01",1756,12111267,53,10,34,8,1,0,0],["2025-10-01",10803,12106026,53,10,34,8,1,0,0],["2025-10-01",10902,12103067,53,10,34,8,1,0,0],["2025-10-01",7609,12101769,53,10,34,8,1,0,0],["2025-10-01",4571,12098303,53,10,34,8,1,0,0],["2025-10-01",2637,12098118,53,10,34,8,1,0,0],["2025-10-01",8777,12098077,53,10,34,8,1,0,0],["2025-10-01",2440,12091417,53,10,34,8,1,0,0],["2025-10-01",3512,12083329,53,10,34,8,1,0,0],["2025-10-01",1129,12083329,53,10,34,8,1,0,0],["2025-10-01",3841,12083329,53,10,34,8,1,0,0],["2025-10-01",3671,12083329,53,10,34,8,1,0,0],["2025-10-01",7458,12083085,53,10,34,8,1,0,0],["2025-10-01",6806,12081087,53,10,34,8,1,0,0],["2025-10-01",1331,12080135,53,10,34,8,1,0,0],["2025-10-01",6303,12079025,53,10,34,8,1,0,0],["2025-10-01",4476,12073474,53,10,34,8,1,0,0],["2025-10-01",4675,12070008,53,10,34,8,1,0,0],["2025-10-01",7897,12067676,53,10,34,8,1,0,0],["2025-10-01",512,12067345,47,8,134,8,3,0,0],["2025-10-01",9142,12066620,53,10,34,8,1,0,0],["2025-10-01",7190,12065889,53,10,34,8,1,0,0],["2025-10-01",2162,12065261,53,10,34,8,1,0,0],["2025-10-01",1883,12064087,53,10,34,8,1,0,0],["2025-10-01",5178,12064023,53,10,34,8,1,0,0],["2025-10-01",10323,12053994,53,10,34,8,1,0,0],["2025-10-01",2101,12051917,53,10,34,8,1,0,0],["2025-10-01",7400,12049006,53,10,34,8,1,0,0],["2025-10-01",4356,12040873,53,10,34,8,1,0,0],["2025-10-01",2678,12038844,53,10,34,8,1,0,0],["2025-10-01",11093,12037025,53,10,34,8,1,0,0],["2025-10-01",1970,12034765,53,10,34,8,1,0,0],["2025-10-01",9618,12033195,53,10,34,8,1,0,0],["2025-10-01",8306,12029591,53,10,34,8,1,0,0],["2025-10-01",9366,12028459,53,10,34,8,1,0,0],["2025-10-01",14088,12019597,53,10,34,8,1,0,0],["2025-10-01",1782,12018444,53,10,34,8,1,0,0],["2025-10-01",7824,12015233,53,10,34,8,1,0,0],["2025-10-01",3254,12011387,53,10,34,8,1,0,0],["2025-10-01",11425,12006144,53,10,34,8,1,0,0],["2025-10-01",227,12004259,53,10,34,8,1,0,0],["2025-10-01",4883,12003818,53,10,34,8,1,0,0],["2025-10-01",5882,12002745,53,10,34,8,1,0,0],["2025-10-01",1624,12000517,53,10,34,8,1,0,0],["2025-10-01",7385,11999997,53,10,34,8,1,0,0],["2025-10-01",3749,11999995,53,10,34,8,1,0,0],["2025-10-01",3471,11999995,53,10,34,8,1,0,0],["2025-10-01",3858,11999995,53,10,34,8,1,0,0],["2025-10-01",3850,11999995,53,10,34,8,1,0,0],["2025-10-01",5071,11999800,53,10,34,8,1,0,0],["2025-10-01",9370,11992248,53,10,34,8,1,0,0],["2025-10-01",1584,11984540,53,10,34,8,1,0,0],["2025-10-01",11740,11980713,53,10,34,8,1,0,0],["2025-10-01",11740,11980713,53,10,34,8,1,0,0],["2025-10-01",8441,11971147,53,10,34,8,1,0,0],["2025-10-01",6135,11966637,53,10,34,8,1,0,0],["2025-10-01",4013,11961352,53,10,34,8,1,0,0],["2025-10-01",9685,11958485,53,10,34,8,1,0,0],["2025-10-01",1812,11951159,53,10,34,8,1,0,0],["2025-10-01",11396,11946013,53,10,34,8,1,0,0],["2025-10-01",1283,11945783,53,10,34,8,1,0,0],["2025-10-01",10176,11945278,53,10,34,8,1,0,0],["2025-10-01",8881,11940588,53,10,34,8,1,0,0],["2025-10-01",8673,11939376,53,10,34,8,1,0,0],["2025-10-01",4550,11938893,53,10,34,8,1,0,0],["2025-10-01",1538,11934894,53,10,34,8,1,0,0],["2025-10-01",7945,11930216,53,10,34,8,1,0,0],["2025-10-01",1339,11929024,53,10,34,8,1,0,0],["2025-10-01",1269,11928621,53,10,34,8,1,0,0],["2025-10-01",6648,11927222,53,10,34,8,1,0,0],["2025-10-01",11570,11924301,53,10,34,8,1,0,0],["2025-10-01",11636,11920960,53,10,34,8,1,0,0],["2025-10-01",7538,11918973,53,10,34,8,1,0,0],["2025-10-01",9503,11918401,53,10,34,8,1,0,0],["2025-10-01",2011,11917245,53,10,34,8,1,0,0],["2025-10-01",3425,11916662,53,10,34,8,1,0,0],["2025-10-01",1189,11916662,53,10,34,8,1,0,0],["2025-10-01",3690,11916662,53,10,34,8,1,0,0],["2025-10-01",3412,11916662,53,10,34,8,1,0,0],["2025-10-01",9796,11914940,53,10,34,8,1,0,0],["2025-10-01",6413,11909112,53,10,34,8,1,0,0],["2025-10-01",1518,11905730,53,10,34,8,1,0,0],["2025-10-01",1941,11903447,53,10,34,8,1,0,0],["2025-10-01",1350,11901182,53,10,34,8,1,0,0],["2025-10-01",9032,11901004,53,10,34,8,1,0,0],["2025-10-01",1686,11899514,53,10,34,8,1,0,0],["2025-10-01",1412,11899146,53,10,34,8,1,0,0],["2025-10-01",1401,11891756,53,10,34,8,1,0,0],["2025-10-01",5499,11891741,53,10,34,8,1,0,0],["2025-10-01",7103,11886461,53,10,34,8,1,0,0],["2025-10-01",5472,11885458,53,10,34,8,1,0,0],["2025-10-01",2480,11882945,53,10,34,8,1,0,0],["2025-10-01",6393,11882545,53,10,34,8,1,0,0],["2025-10-01",8450,11879996,53,10,34,8,1,0,0],["2025-10-01",2978,11877972,53,10,34,8,1,0,0],["2025-10-01",9812,11876503,53,10,34,8,1,0,0],["2025-10-01",9354,11876360,53,10,34,8,1,0,0],["2025-10-01",1808,11875895,53,10,34,8,1,0,0],["2025-10-01",2245,11869927,53,10,34,8,1,0,0],["2025-10-01",8521,11869286,53,10,34,8,1,0,0],["2025-10-01",7773,11868629,53,10,34,8,1,0,0],["2025-10-01",1559,11860144,53,10,34,8,1,0,0],["2025-10-01",8096,11860068,53,10,34,8,1,0,0],["2025-10-01",5580,11857398,53,10,34,8,1,0,0],["2025-10-01",6403,11856174,53,10,34,8,1,0,0],["2025-10-01",4467,11856153,53,10,34,8,1,0,0],["2025-10-01",8821,11850593,53,10,34,8,1,0,0],["2025-10-01",5645,11849143,53,10,34,8,1,0,0],["2025-10-01",1454,11848805,53,10,34,8,1,0,0],["2025-10-01",5796,11847144,53,10,34,8,1,0,0],["2025-10-01",1494,11847004,53,10,34,8,1,0,0],["2025-10-01",7768,11839609,53,10,34,8,1,0,0],["2025-10-01",9957,11836287,53,10,34,8,1,0,0],["2025-10-01",3610,11833329,53,10,34,8,1,0,0],["2025-10-01",3854,11833329,53,10,34,8,1,0,0],["2025-10-01",8123,11833193,53,10,34,8,1,0,0],["2025-10-01",6659,11831637,53,10,34,8,1,0,0],["2025-10-01",9147,11831514,53,10,34,8,1,0,0],["2025-10-01",11227,11826233,53,10,34,8,1,0,0],["2025-10-01",8382,11824726,53,10,34,8,1,0,0],["2025-10-01",2663,11818629,53,10,34,8,1,0,0],["2025-10-01",7265,11816881,53,10,34,8,1,0,0],["2025-10-01",1263,11815460,53,10,34,8,1,0,0],["2025-10-01",5647,11811403,53,10,34,8,1,0,0],["2025-10-01",1789,11809770,53,10,34,8,1,0,0],["2025-10-01",5414,11806311,53,10,34,8,1,0,0],["2025-10-01",10042,11801209,53,10,34,8,1,0,0],["2025-10-01",1679,11796966,53,10,34,8,1,0,0],["2025-10-01",6069,11787777,53,10,34,8,1,0,0],["2025-10-01",7375,11777623,53,10,34,8,1,0,0],["2025-10-01",6439,11774000,53,10,34,8,1,0,0],["2025-10-01",7116,11770989,53,10,34,8,1,0,0],["2025-10-01",9145,11770065,53,10,34,8,1,0,0],["2025-10-01",2105,11769818,53,10,34,8,1,0,0],["2025-10-01",1661,11767507,53,10,34,8,1,0,0],["2025-10-01",8741,11766640,53,10,34,8,1,0,0],["2025-10-01",8626,11764655,53,10,34,8,1,0,0],["2025-10-01",6310,11763479,53,10,34,8,1,0,0],["2025-10-01",9948,11762338,53,10,34,8,1,0,0],["2025-10-01",6410,11757517,53,10,34,8,1,0,0],["2025-10-01",6255,11757085,53,10,34,8,1,0,0],["2025-10-01",4847,11753536,53,10,34,8,1,0,0],["2025-10-01",3908,11749995,53,10,34,8,1,0,0],["2025-10-01",6454,11748934,53,10,34,8,1,0,0],["2025-10-01",2938,11736829,53,10,34,8,1,0,0],["2025-10-01",4662,11734011,53,10,34,8,1,0,0],["2025-10-01",4504,11727799,53,10,34,8,1,0,0],["2025-10-01",8012,11722763,53,10,34,8,1,0,0],["2025-10-01",2142,11721425,53,10,34,8,1,0,0],["2025-10-01",4896,11719297,53,10,34,8,1,0,0],["2025-10-01",7457,11714935,53,10,34,8,1,0,0],["2025-10-01",1543,11703741,53,10,34,8,1,0,0],["2025-10-01",4694,11702950,53,10,34,8,1,0,0],["2025-10-01",4019,11702780,53,10,34,8,1,0,0],["2025-10-01",6714,11700649,53,10,34,8,1,0,0],["2025-10-01",11735,11697741,53,10,34,8,1,0,0],["2025-10-01",11735,11697741,53,10,34,8,1,0,0],["2025-10-01",5110,11694673,53,10,34,8,1,0,0],["2025-10-01",376,11692861,53,10,34,8,1,0,0],["2025-10-01",7118,11692393,53,10,34,8,1,0,0],["2025-10-01",6144,11691190,53,10,34,8,1,0,0],["2025-10-01",2261,11690454,53,10,34,8,1,0,0],["2025-10-01",320,11682741,53,10,34,8,1,0,0],["2025-10-01",1350,11679847,53,10,34,8,1,0,0],["2025-10-01",6660,11679527,53,10,34,8,1,0,0],["2025-10-01",6000,11677810,53,10,34,8,1,0,0],["2025-10-01",9258,11677146,53,10,34,8,1,0,0],["2025-10-01",7259,11669916,53,10,34,8,1,0,0],["2025-10-01",7502,11668652,53,10,34,8,1,0,0],["2025-10-01",3551,11666662,53,10,34,8,1,0,0],["2025-10-01",3684,11666662,53,10,34,8,1,0,0],["2025-10-01",14002,11666662,53,10,34,8,1,0,0],["2025-10-01",3846,11666662,53,10,34,8,1,0,0],["2025-10-01",3882,11666662,53,10,34,8,1,0,0],["2025-10-01",3791,11666662,53,10,34,8,1,0,0],["2025-10-01",3590,11666662,53,10,34,8,1,0,0],["2025-10-01",3613,11666662,53,10,34,8,1,0,0],["2025-10-01",3526,11666662,53,10,34,8,1,0,0],["2025-10-01",3679,11666662,53,10,34,8,1,0,0],["2025-10-01",1128,11666662,53,10,34,8,1,0,0],["2025-10-01",3728,11666662,53,10,34,8,1,0,0],["2025-10-01",3813,11666662,53,10,34,8,1,0,0],["2025-10-01",5524,11661685,53,10,34,8,1,0,0],["2025-10-01",3241,11659827,53,10,34,8,1,0,0],["2025-10-01",8725,11659188,53,10,34,8,1,0,0],["2025-10-01",2299,11658494,53,10,34,8,1,0,0],["2025-10-01",2246,11658253,53,10,34,8,1,0,0],["2025-10-01",4561,11658187,53,10,34,8,1,0,0],["2025-10-01",2603,11653194,53,10,34,8,1,0,0],["2025-10-01",11221,11650505,53,10,34,8,1,0,0],["2025-10-01",6589,11647950,53,10,34,8,1,0,0],["2025-10-01",2250,11645855,53,10,34,8,1,0,0],["2025-10-01",8074,11636013,53,10,34,8,1,0,0],["2025-10-01",4785,11634704,53,10,34,8,1,0,0],["2025-10-01",10050,11632852,53,10,34,8,1,0,0],["2025-10-01",1478,11632104,53,10,34,8,1,0,0],["2025-10-01",11021,11625599,53,10,34,8,1,0,0],["2025-10-01",13585,11624265,53,10,34,8,1,0,0],["2025-10-01",2426,11623053,53,10,34,8,1,0,0],["2025-10-01",9596,11621007,53,10,34,8,1,0,0],["2025-10-01",7483,11614181,53,10,34,8,1,0,0],["2025-10-01",4913,11610679,53,10,34,8,1,0,0],["2025-10-01",7175,11610335,53,10,34,8,1,0,0],["2025-10-01",10184,11609714,53,10,34,8,1,0,0],["2025-10-01",1748,11609626,53,10,34,8,1,0,0],["2025-10-01",2311,11603612,53,10,34,8,1,0,0],["2025-10-01",8998,11602834,53,10,34,8,1,0,0],["2025-10-01",5042,11600307,53,10,34,8,1,0,0],["2025-10-01",5792,11596171,53,10,34,8,1,0,0],["2025-10-01",2506,11592133,53,10,34,8,1,0,0],["2025-10-01",4969,11589775,53,10,34,8,1,0,0],["2025-10-01",2312,11584448,53,10,34,8,1,0,0],["2025-10-01",3688,11583329,53,10,34,8,1,0,0],["2025-10-01",3454,11583329,53,10,34,8,1,0,0],["2025-10-01",3392,11583329,53,10,34,8,1,0,0],["2025-10-01",7209,11576786,53,10,34,8,1,0,0],["2025-10-01",1366,11574588,53,10,34,8,1,0,0],["2025-10-01",3250,11571926,53,10,34,8,1,0,0],["2025-10-01",8344,11569914,53,10,34,8,1,0,0],["2025-10-01",2502,11567467,53,10,34,8,1,0,0],["2025-10-01",10716,11563227,53,10,34,8,1,0,0],["2025-10-01",5381,11561899,53,10,34,8,1,0,0],["2025-10-01",5543,11556755,53,10,34,8,1,0,0],["2025-10-01",5395,11556534,53,10,34,8,1,0,0],["2025-10-01",5131,11555330,53,10,34,8,1,0,0],["2025-10-01",5652,11555100,53,10,34,8,1,0,0],["2025-10-01",2364,11554853,53,10,34,8,1,0,0],["2025-10-01",8353,11551643,53,10,34,8,1,0,0],["2025-10-01",2719,11550389,53,10,34,8,1,0,0],["2025-10-01",5793,11549911,53,10,34,8,1,0,0],["2025-10-01",9104,11549802,53,10,34,8,1,0,0],["2025-10-01",8646,11549524,53,10,34,8,1,0,0],["2025-10-01",6022,11544528,53,10,34,8,1,0,0],["2025-10-01",6434,11544475,53,10,34,8,1,0,0],["2025-10-01",2276,11544400,53,10,34,8,1,0,0],["2025-10-01",7539,11543128,53,10,34,8,1,0,0],["2025-10-01",9533,11542358,53,10,34,8,1,0,0],["2025-10-01",4719,11534501,53,10,34,8,1,0,0],["2025-10-01",5013,11532643,53,10,34,8,1,0,0],["2025-10-01",454,11532520,53,10,34,8,1,0,0],["2025-10-01",6805,11529975,53,10,34,8,1,0,0],["2025-10-01",11473,11528733,53,10,34,8,1,0,0],["2025-10-01",9048,11526577,53,10,34,8,1,0,0],["2025-10-01",4734,11522560,53,10,34,8,1,0,0],["2025-10-01",198,11522473,53,10,34,8,1,0,0],["2025-10-01",9475,11519553,53,10,34,8,1,0,0],["2025-10-01",10614,11516463,53,10,34,8,1,0,0],["2025-10-01",10896,11513028,53,10,34,8,1,0,0],["2025-10-01",5752,11507312,53,10,34,8,1,0,0],["2025-10-01",7488,11500733,53,10,34,8,1,0,0],["2025-10-01",3818,11499995,53,10,34,8,1,0,0],["2025-10-01",3660,11499995,53,10,34,8,1,0,0],["2025-10-01",116,11499995,53,10,34,8,1,0,0],["2025-10-01",10588,11497329,53,10,34,8,1,0,0],["2025-10-01",8180,11495402,53,10,34,8,1,0,0],["2025-10-01",1433,11494625,53,10,34,8,1,0,0],["2025-10-01",2736,11493048,53,10,34,8,1,0,0],["2025-10-01",4788,11492694,53,10,34,8,1,0,0],["2025-10-01",9430,11486649,53,10,34,8,1,0,0],["2025-10-01",6808,11485915,53,10,34,8,1,0,0],["2025-10-01",7610,11485275,53,10,34,8,1,0,0],["2025-10-01",3296,11481437,53,10,34,8,1,0,0],["2025-10-01",2479,11478966,53,10,34,8,1,0,0],["2025-10-01",1599,11475793,53,10,34,8,1,0,0],["2025-10-01",384,11461655,53,10,34,8,1,0,0],["2025-10-01",9886,11460902,53,10,34,8,1,0,0],["2025-10-01",129,11451510,53,10,34,8,1,0,0],["2025-10-01",1723,11449682,53,10,34,8,1,0,0],["2025-10-01",3342,11448706,53,10,34,8,1,0,0],["2025-10-01",9788,11445310,53,10,34,8,1,0,0],["2025-10-01",9774,11443237,53,10,34,8,1,0,0],["2025-10-01",7759,11442939,53,10,34,8,1,0,0],["2025-10-01",11569,11441357,53,10,34,8,1,0,0],["2025-10-01",6882,11439213,53,10,34,8,1,0,0],["2025-10-01",1533,11435372,53,10,34,8,1,0,0],["2025-10-01",6735,11429707,53,10,34,8,1,0,0],["2025-10-01",2181,11425597,53,10,34,8,1,0,0],["2025-10-01",2104,11424075,53,10,34,8,1,0,0],["2025-10-01",4569,11423535,53,10,34,8,1,0,0],["2025-10-01",6848,11422753,53,10,34,8,1,0,0],["2025-10-01",6466,11422068,53,10,34,8,1,0,0],["2025-10-01",5956,11419647,53,10,34,8,1,0,0],["2025-10-01",1594,11418668,53,10,34,8,1,0,0],["2025-10-01",3800,11416662,53,10,34,8,1,0,0],["2025-10-01",1136,11416662,53,10,34,8,1,0,0],["2025-10-01",9381,11414845,53,10,34,8,1,0,0],["2025-10-01",2195,11404584,53,10,34,8,1,0,0],["2025-10-01",6236,11401122,53,10,34,8,1,0,0],["2025-10-01",2193,11399130,53,10,34,8,1,0,0],["2025-10-01",1629,11396331,53,10,34,8,1,0,0],["2025-10-01",6543,11394146,53,10,34,8,1,0,0],["2025-10-01",8982,11388232,53,10,34,8,1,0,0],["2025-10-01",2953,11386891,53,10,34,8,1,0,0],["2025-10-01",5877,11386815,53,10,34,8,1,0,0],["2025-10-01",9897,11384311,53,10,34,8,1,0,0],["2025-10-01",7238,11384193,53,10,34,8,1,0,0],["2025-10-01",9439,11380818,53,10,34,8,1,0,0],["2025-10-01",1626,11379845,53,10,34,8,1,0,0],["2025-10-01",9345,11375703,53,10,34,8,1,0,0],["2025-10-01",11124,11375158,53,10,34,8,1,0,0],["2025-10-01",8011,11368646,53,10,34,8,1,0,0],["2025-10-01",2015,11363098,53,10,34,8,1,0,0],["2025-10-01",3209,11360767,53,10,34,8,1,0,0],["2025-10-01",2387,11357798,53,10,34,8,1,0,0],["2025-10-01",8489,11350493,53,10,34,8,1,0,0],["2025-10-01",5342,11350194,53,10,34,8,1,0,0],["2025-10-01",10525,11349774,53,10,34,8,1,0,0],["2025-10-01",10232,11349223,53,10,34,8,1,0,0],["2025-10-01",9031,11341686,53,10,34,8,1,0,0],["2025-10-01",5082,11340472,53,10,34,8,1,0,0],["2025-10-01",1572,11339706,53,10,34,8,1,0,0],["2025-10-01",3614,11333329,53,10,34,8,1,0,0],["2025-10-01",3920,11333329,53,10,34,8,1,0,0],["2025-10-01",3627,11333329,53,10,34,8,1,0,0],["2025-10-01",3389,11333329,53,10,34,8,1,0,0],["2025-10-01",1150,11333329,53,10,34,8,1,0,0],["2025-10-01",3766,11333329,53,10,34,8,1,0,0],["2025-10-01",11612,11329755,53,10,34,8,1,0,0],["2025-10-01",2228,11324609,53,10,34,8,1,0,0],["2025-10-01",6872,11316656,53,10,34,8,1,0,0],["2025-10-01",9419,11311368,53,10,34,8,1,0,0],["2025-10-01",6914,11309458,53,10,34,8,1,0,0],["2025-10-01",6745,11304872,53,10,34,8,1,0,0],["2025-10-01",6241,11301714,53,10,34,8,1,0,0],["2025-10-01",10462,11294791,53,10,34,8,1,0,0],["2025-10-01",8629,11291069,53,10,34,8,1,0,0],["2025-10-01",1435,11288856,53,10,34,8,1,0,0],["2025-10-01",5264,11285865,53,10,34,8,1,0,0],["2025-10-01",8547,11285281,53,10,34,8,1,0,0],["2025-10-01",7027,11283713,53,10,34,8,1,0,0],["2025-10-01",6907,11282987,53,10,34,8,1,0,0],["2025-10-01",2023,11279394,53,10,34,8,1,0,0],["2025-10-01",8023,11275003,53,10,34,8,1,0,0],["2025-10-01",9591,11271823,53,10,34,8,1,0,0],["2025-10-01",6271,11271434,53,10,34,8,1,0,0],["2025-10-01",4436,11268924,53,10,34,8,1,0,0],["2025-10-01",11217,11259932,53,10,34,8,1,0,0],["2025-10-01",10601,11259788,53,10,34,8,1,0,0],["2025-10-01",4052,11259278,53,10,34,8,1,0,0],["2025-10-01",7295,11258882,53,10,34,8,1,0,0],["2025-10-01",1839,11255794,53,10,34,8,1,0,0],["2025-10-01",9993,11250845,53,10,34,8,1,0,0],["2025-10-01",3468,11249996,53,10,34,8,1,0,0],["2025-10-01",3797,11249996,53,10,34,8,1,0,0],["2025-10-01",3592,11249996,53,10,34,8,1,0,0],["2025-10-01",3656,11249996,53,10,34,8,1,0,0],["2025-10-01",3676,11249996,53,10,34,8,1,0,0],["2025-10-01",2186,11246441,53,10,34,8,1,0,0],["2025-10-01",9753,11241264,53,10,34,8,1,0,0],["2025-10-01",1502,11238008,53,10,34,8,1,0,0],["2025-10-01",9566,11237341,53,10,34,8,1,0,0],["2025-10-01",5889,11236793,53,10,34,8,1,0,0],["2025-10-01",2170,11235838,53,10,34,8,1,0,0],["2025-10-01",10424,11235406,53,10,34,8,1,0,0],["2025-10-01",8272,11234050,53,10,34,8,1,0,0],["2025-10-01",1263,11233417,53,10,34,8,1,0,0],["2025-10-01",6232,11231815,53,10,34,8,1,0,0],["2025-10-01",7487,11229468,53,10,34,8,1,0,0],["2025-10-01",1308,11227714,53,10,34,8,1,0,0],["2025-10-01",2473,11224408,53,10,34,8,1,0,0],["2025-10-01",4606,11222122,53,10,34,8,1,0,0],["2025-10-01",4640,11221442,53,10,34,8,1,0,0],["2025-10-01",5329,11219482,53,10,34,8,1,0,0],["2025-10-01",7400,11214176,53,10,34,8,1,0,0],["2025-10-01",6964,11213739,53,10,34,8,1,0,0],["2025-10-01",5118,11209180,53,10,34,8,1,0,0],["2025-10-01",4332,11207773,53,10,34,8,1,0,0],["2025-10-01",6800,11207433,53,10,34,8,1,0,0],["2025-10-01",8733,11205837,53,10,34,8,1,0,0],["2025-10-01",4016,11205540,53,10,34,8,1,0,0],["2025-10-01",9660,11205471,53,10,34,8,1,0,0],["2025-10-01",9220,11204806,53,10,34,8,1,0,0],["2025-10-01",1757,11204265,53,10,34,8,1,0,0],["2025-10-01",7457,11203383,53,10,34,8,1,0,0],["2025-10-01",7012,11200311,53,10,34,8,1,0,0],["2025-10-01",4138,11200224,53,10,34,8,1,0,0],["2025-10-01",9490,11196655,53,10,34,8,1,0,0],["2025-10-01",5849,11196223,53,10,34,8,1,0,0],["2025-10-01",8677,11195416,53,10,34,8,1,0,0],["2025-10-01",10066,11189083,53,10,34,8,1,0,0],["2025-10-01",8377,11188396,53,10,34,8,1,0,0],["2025-10-01",4259,11185311,53,10,34,8,1,0,0],["2025-10-01",5803,11183530,53,10,34,8,1,0,0],["2025-10-01",2400,11182731,53,10,34,8,1,0,0],["2025-10-01",1831,11182433,53,10,34,8,1,0,0],["2025-10-01",8463,11181195,53,10,34,8,1,0,0],["2025-10-01",4426,11179268,53,10,34,8,1,0,0],["2025-10-01",2680,11177937,53,10,34,8,1,0,0],["2025-10-01",5358,11177189,53,10,34,8,1,0,0],["2025-10-01",11192,11176165,53,10,34,8,1,0,0],["2025-10-01",6618,11175275,53,10,34,8,1,0,0],["2025-10-01",7586,11172318,53,10,34,8,1,0,0],["2025-10-01",8240,11167211,53,10,34,8,1,0,0],["2025-10-01",1167,11166662,53,10,34,8,1,0,0],["2025-10-01",1211,11166662,53,10,34,8,1,0,0],["2025-10-01",1148,11166662,53,10,34,8,1,0,0],["2025-10-01",3707,11166662,53,10,34,8,1,0,0],["2025-10-01",1127,11166662,53,10,34,8,1,0,0],["2025-10-01",3574,11166662,53,10,34,8,1,0,0],["2025-10-01",3585,11166608,53,10,34,8,1,0,0],["2025-10-01",387,11165936,53,10,34,8,1,0,0],["2025-10-01",5670,11158673,53,10,34,8,1,0,0],["2025-10-01",5707,11145351,53,10,34,8,1,0,0],["2025-10-01",8091,11144686,53,10,34,8,1,0,0],["2025-10-01",7071,11143621,53,10,34,8,1,0,0],["2025-10-01",3112,11142715,53,10,34,8,1,0,0],["2025-10-01",10620,11142421,53,10,34,8,1,0,0],["2025-10-01",11555,11138139,53,10,34,8,1,0,0],["2025-10-01",11174,11136209,53,10,34,8,1,0,0],["2025-10-01",7692,11135853,53,10,34,8,1,0,0],["2025-10-01",163,11133894,53,10,34,8,1,0,0],["2025-10-01",5334,11133705,53,10,34,8,1,0,0],["2025-10-01",6300,11130433,53,10,34,8,1,0,0],["2025-10-01",4182,11127988,53,10,34,8,1,0,0],["2025-10-01",6510,11126674,53,10,34,8,1,0,0],["2025-10-01",10828,11122375,53,10,34,8,1,0,0],["2025-10-01",5548,11122120,53,10,34,8,1,0,0],["2025-10-01",4460,11118155,53,10,34,8,1,0,0],["2025-10-01",280,11115977,53,10,34,8,1,0,0],["2025-10-01",11529,11111604,53,10,34,8,1,0,0],["2025-10-01",11268,11109953,53,10,34,8,1,0,0],["2025-10-01",8797,11108159,53,10,34,8,1,0,0],["2025-10-01",358,11106484,53,10,34,8,1,0,0],["2025-10-01",4510,11104083,53,10,34,8,1,0,0],["2025-10-01",1570,11103167,53,10,34,8,1,0,0],["2025-10-01",5371,11101862,53,10,34,8,1,0,0],["2025-10-01",4611,11098279,53,10,34,8,1,0,0],["2025-10-01",11215,11097121,53,10,34,8,1,0,0],["2025-10-01",1362,11094318,53,10,34,8,1,0,0],["2025-10-01",2443,11094318,53,10,34,8,1,0,0],["2025-10-01",1800,11088106,53,10,34,8,1,0,0],["2025-10-01",8125,11084366,53,10,34,8,1,0,0],["2025-10-01",3715,11083329,53,10,34,8,1,0,0],["2025-10-01",1340,11083046,53,10,34,8,1,0,0],["2025-10-01",2488,11082985,53,10,34,8,1,0,0],["2025-10-01",10464,11079773,53,10,34,8,1,0,0],["2025-10-01",6412,11079548,53,10,34,8,1,0,0],["2025-10-01",2166,11075018,53,10,34,8,1,0,0],["2025-10-01",1863,11073884,53,10,34,8,1,0,0],["2025-10-01",1313,11069111,53,10,34,8,1,0,0],["2025-10-01",136,11066700,7,10,34,8,1,0,0],["2025-10-01",2715,11066034,53,10,34,8,1,0,0],["2025-10-01",4018,11064016,53,10,34,8,1,0,0],["2025-10-01",4601,11057814,53,10,34,8,1,0,0],["2025-10-01",8957,11054369,53,10,34,8,1,0,0],["2025-10-01",9992,11043311,53,10,34,8,1,0,0],["2025-10-01",4210,11042496,53,10,34,8,1,0,0],["2025-10-01",1259,11038589,53,10,34,8,1,0,0],["2025-10-01",7404,11037665,53,10,34,8,1,0,0],["2025-10-01",9589,11037465,53,10,34,8,1,0,0],["2025-10-01",2132,11032924,53,10,34,8,1,0,0],["2025-10-01",4816,11029239,53,10,34,8,1,0,0],["2025-10-01",10360,11024661,53,10,34,8,1,0,0],["2025-10-01",1869,11024128,53,10,34,8,1,0,0],["2025-10-01",4444,11022909,53,10,34,8,1,0,0],["2025-10-01",8214,11022833,53,10,34,8,1,0,0],["2025-10-01",5510,11018971,53,10,34,8,1,0,0],["2025-10-01",5328,11017185,53,10,34,8,1,0,0],["2025-10-01",9415,11014821,53,10,34,8,1,0,0],["2025-10-01",4795,11013006,53,10,34,8,1,0,0],["2025-10-01",11493,11011268,53,10,34,8,1,0,0],["2025-10-01",11701,11007440,53,10,34,8,1,0,0],["2025-10-01",11701,11007440,53,10,34,8,1,0,0],["2025-10-01",3572,10999996,53,10,34,8,1,0,0],["2025-10-01",3514,10999996,53,10,34,8,1,0,0],["2025-10-01",1595,10999188,53,10,34,8,1,0,0],["2025-10-01",1388,10996653,53,10,34,8,1,0,0],["2025-10-01",2618,10993731,53,10,34,8,1,0,0],["2025-10-01",2570,10993397,53,10,34,8,1,0,0],["2025-10-01",5659,10991064,53,10,34,8,1,0,0],["2025-10-01",1596,10987758,53,10,34,8,1,0,0],["2025-10-01",4546,10982985,53,10,34,8,1,0,0],["2025-10-01",7038,10982905,53,10,34,8,1,0,0],["2025-10-01",7504,10982664,53,10,34,8,1,0,0],["2025-10-01",1284,10979498,53,10,34,8,1,0,0],["2025-10-01",5678,10978554,53,10,34,8,1,0,0],["2025-10-01",6296,10976027,53,10,34,8,1,0,0],["2025-10-01",7040,10967607,53,10,34,8,1,0,0],["2025-10-01",304,10966743,53,10,34,8,1,0,0],["2025-10-01",153,10965470,53,10,34,8,1,0,0],["2025-10-01",11694,10964513,53,10,34,8,1,0,0],["2025-10-01",10829,10962444,53,10,34,8,1,0,0],["2025-10-01",1702,10961732,53,10,34,8,1,0,0],["2025-10-01",4793,10959063,53,10,34,8,1,0,0],["2025-10-01",2620,10958866,53,10,34,8,1,0,0],["2025-10-01",9727,10953447,53,10,34,8,1,0,0],["2025-10-01",1389,10952058,53,10,34,8,1,0,0],["2025-10-01",11556,10951221,53,10,34,8,1,0,0],["2025-10-01",10117,10948236,53,10,34,8,1,0,0],["2025-10-01",1649,10947261,53,10,34,8,1,0,0],["2025-10-01",1978,10946224,53,10,34,8,1,0,0],["2025-10-01",10802,10943345,53,10,34,8,1,0,0],["2025-10-01",11751,10933701,53,10,34,8,1,0,0],["2025-10-01",11751,10933701,53,10,34,8,1,0,0],["2025-10-01",7667,10932182,53,10,34,8,1,0,0],["2025-10-01",9748,10926678,53,10,34,8,1,0,0],["2025-10-01",2403,10926321,53,10,34,8,1,0,0],["2025-10-01",2048,10919538,53,10,34,8,1,0,0],["2025-10-01",13835,10916662,53,10,34,8,1,0,0],["2025-10-01",2075,10915119,53,10,34,8,1,0,0],["2025-10-01",137,10912035,53,10,34,8,1,0,0],["2025-10-01",9698,10910518,53,10,34,8,1,0,0],["2025-10-01",1320,10909823,53,10,34,8,1,0,0],["2025-10-01",13631,10908333,53,10,34,8,1,0,0],["2025-10-01",10090,10904760,53,10,34,8,1,0,0],["2025-10-01",678,10904331,53,10,34,8,1,0,0],["2025-10-01",11125,10902095,53,10,34,8,1,0,0],["2025-10-01",2028,10900286,53,10,34,8,1,0,0],["2025-10-01",2463,10894574,53,10,34,8,1,0,0],["2025-10-01",3436,10893808,53,10,34,8,1,0,0],["2025-10-01",1705,10890747,53,10,34,8,1,0,0],["2025-10-01",9117,10889277,53,10,34,8,1,0,0],["2025-10-01",10953,10885645,53,10,34,8,1,0,0],["2025-10-01",9385,10885163,53,10,34,8,1,0,0],["2025-10-01",11691,10882713,53,10,34,8,1,0,0],["2025-10-01",11170,10882670,53,10,34,8,1,0,0],["2025-10-01",6696,10881840,53,10,34,8,1,0,0],["2025-10-01",6078,10880697,53,10,34,8,1,0,0],["2025-10-01",8736,10879120,53,10,34,8,1,0,0],["2025-10-01",5298,10878172,53,10,34,8,1,0,0],["2025-10-01",11397,10878000,53,10,34,8,1,0,0],["2025-10-01",8538,10868576,53,10,34,8,1,0,0],["2025-10-01",7596,10858443,53,10,34,8,1,0,0],["2025-10-01",6583,10847244,53,10,34,8,1,0,0],["2025-10-01",5412,10846290,53,10,34,8,1,0,0],["2025-10-01",1305,10844861,53,10,34,8,1,0,0],["2025-10-01",10671,10842153,53,10,34,8,1,0,0],["2025-10-01",8706,10841957,53,10,34,8,1,0,0],["2025-10-01",6164,10837319,53,10,34,8,1,0,0],["2025-10-01",6337,10835850,53,10,34,8,1,0,0],["2025-10-01",6466,10834697,53,10,34,8,1,0,0],["2025-10-01",1153,10833329,53,10,34,8,1,0,0],["2025-10-01",3706,10833329,53,10,34,8,1,0,0],["2025-10-01",1119,10833329,53,10,34,8,1,0,0],["2025-10-01",3734,10833329,53,10,34,8,1,0,0],["2025-10-01",3635,10833329,53,10,34,8,1,0,0],["2025-10-01",3725,10833329,53,10,34,8,1,0,0],["2025-10-01",3484,10833329,53,10,34,8,1,0,0],["2025-10-01",6331,10821251,53,10,34,8,1,0,0],["2025-10-01",9689,10819615,53,10,34,8,1,0,0],["2025-10-01",3329,10817356,53,10,34,8,1,0,0],["2025-10-01",6249,10816455,53,10,34,8,1,0,0],["2025-10-01",7188,10815048,53,10,34,8,1,0,0],["2025-10-01",6926,10813728,53,10,34,8,1,0,0],["2025-10-01",1610,10811527,53,10,34,8,1,0,0],["2025-10-01",9681,10811461,53,10,34,8,1,0,0],["2025-10-01",10726,10810681,53,10,34,8,1,0,0],["2025-10-01",8116,10809524,53,10,34,8,1,0,0],["2025-10-01",1260,10803906,53,10,34,8,1,0,0],["2025-10-01",2469,10802182,53,10,34,8,1,0,0],["2025-10-01",3188,10800069,53,10,34,8,1,0,0],["2025-10-01",2722,10797766,53,10,34,8,1,0,0],["2025-10-01",7393,10793135,53,10,34,8,1,0,0],["2025-10-01",7974,10792415,53,10,34,8,1,0,0],["2025-10-01",2173,10791567,53,10,34,8,1,0,0],["2025-10-01",8779,10789761,53,10,34,8,1,0,0],["2025-10-01",5840,10786800,53,10,34,8,1,0,0],["2025-10-01",4065,10784501,53,10,34,8,1,0,0],["2025-10-01",4049,10775183,53,10,34,8,1,0,0],["2025-10-01",3214,10772316,53,10,34,8,1,0,0],["2025-10-01",3239,10765390,53,10,34,8,1,0,0],["2025-10-01",10140,10755368,53,10,34,8,1,0,0],["2025-10-01",7654,10752782,53,10,34,8,1,0,0],["2025-10-01",2351,10750351,53,10,34,8,1,0,0],["2025-10-01",3761,10749996,53,10,34,8,1,0,0],["2025-10-01",3496,10749996,53,10,34,8,1,0,0],["2025-10-01",13614,10746229,53,10,34,8,1,0,0],["2025-10-01",109,10742187,7,10,28,8,1,0,0],["2025-10-01",13675,10732496,53,10,34,8,1,0,0],["2025-10-01",7431,10729601,53,10,34,8,1,0,0],["2025-10-01",375,10729185,53,10,34,8,1,0,0],["2025-10-01",7275,10728677,53,10,34,8,1,0,0],["2025-10-01",11066,10725553,53,10,34,8,1,0,0],["2025-10-01",2263,10723707,53,10,34,8,1,0,0],["2025-10-01",2045,10720453,53,10,34,8,1,0,0],["2025-10-01",2302,10717002,53,10,34,8,1,0,0],["2025-10-01",2373,10715648,53,10,34,8,1,0,0],["2025-10-01",8133,10707339,53,10,34,8,1,0,0],["2025-10-01",8139,10707301,53,10,34,8,1,0,0],["2025-10-01",5389,10703608,53,10,34,8,1,0,0],["2025-10-01",2412,10700508,53,10,34,8,1,0,0],["2025-10-01",6302,10699358,53,10,34,8,1,0,0],["2025-10-01",6244,10698549,53,10,34,8,1,0,0],["2025-10-01",13616,10698525,53,10,34,8,1,0,0],["2025-10-01",8953,10697736,53,10,34,8,1,0,0],["2025-10-01",4819,10696099,53,10,34,8,1,0,0],["2025-10-01",2495,10695652,53,10,34,8,1,0,0],["2025-10-01",11726,10695089,53,10,34,8,1,0,0],["2025-10-01",11726,10695089,53,10,34,8,1,0,0],["2025-10-01",2394,10689263,53,10,34,8,1,0,0],["2025-10-01",1445,10687492,53,10,34,8,1,0,0],["2025-10-01",5272,10676129,53,10,34,8,1,0,0],["2025-10-01",4070,10675973,53,10,34,8,1,0,0],["2025-10-01",3126,10673086,53,10,34,8,1,0,0],["2025-10-01",2709,10669830,53,10,34,8,1,0,0],["2025-10-01",8813,10668230,53,10,34,8,1,0,0],["2025-10-01",8460,10667618,53,10,34,8,1,0,0],["2025-10-01",3785,10666662,53,10,34,8,1,0,0],["2025-10-01",1206,10666662,53,10,34,8,1,0,0],["2025-10-01",3885,10666662,53,10,34,8,1,0,0],["2025-10-01",5589,10665670,53,10,34,8,1,0,0],["2025-10-01",10233,10662010,53,10,34,8,1,0,0],["2025-10-01",7384,10658883,53,10,34,8,1,0,0],["2025-10-01",9794,10653615,53,10,34,8,1,0,0],["2025-10-01",10196,10652781,53,10,34,8,1,0,0],["2025-10-01",3188,10651825,53,10,34,8,1,0,0],["2025-10-01",6827,10645874,53,10,34,8,1,0,0],["2025-10-01",7726,10643928,53,10,34,8,1,0,0],["2025-10-01",10429,10639735,53,10,34,8,1,0,0],["2025-10-01",5065,10639252,53,10,34,8,1,0,0],["2025-10-01",7537,10634228,53,10,34,8,1,0,0],["2025-10-01",1778,10633952,53,10,34,8,1,0,0],["2025-10-01",3322,10631969,53,10,34,8,1,0,0],["2025-10-01",9155,10631773,53,10,34,8,1,0,0],["2025-10-01",2341,10623988,53,10,34,8,1,0,0],["2025-10-01",11294,10623868,53,10,34,8,1,0,0],["2025-10-01",10243,10617369,53,10,34,8,1,0,0],["2025-10-01",8685,10614369,53,10,34,8,1,0,0],["2025-10-01",8420,10606902,53,10,34,8,1,0,0],["2025-10-01",2681,10605702,53,10,34,8,1,0,0],["2025-10-01",9271,10603223,53,10,34,8,1,0,0],["2025-10-01",8456,10600223,53,10,34,8,1,0,0],["2025-10-01",1376,10599297,53,10,34,8,1,0,0],["2025-10-01",8175,10598536,53,10,34,8,1,0,0],["2025-10-01",8954,10597639,53,10,34,8,1,0,0],["2025-10-01",9585,10597044,53,10,34,8,1,0,0],["2025-10-01",1957,10596237,53,10,34,8,1,0,0],["2025-10-01",2386,10593716,53,10,34,8,1,0,0],["2025-10-01",5250,10591231,53,10,34,8,1,0,0],["2025-10-01",4781,10586185,53,10,34,8,1,0,0],["2025-10-01",8759,10583702,53,10,34,8,1,0,0],["2025-10-01",3622,10583329,53,10,34,8,1,0,0],["2025-10-01",3640,10583329,53,10,34,8,1,0,0],["2025-10-01",3737,10583329,53,10,34,8,1,0,0],["2025-10-01",3710,10583329,53,10,34,8,1,0,0],["2025-10-01",9383,10580118,53,10,34,8,1,0,0],["2025-10-01",9601,10578523,53,10,34,8,1,0,0],["2025-10-01",5573,10578159,53,10,34,8,1,0,0],["2025-10-01",6196,10569767,53,10,34,8,1,0,0],["2025-10-01",401,10566541,53,10,34,8,1,0,0],["2025-10-01",8162,10564883,53,10,34,8,1,0,0],["2025-10-01",8720,10562788,53,10,34,8,1,0,0],["2025-10-01",2424,10560598,53,10,34,8,1,0,0],["2025-10-01",6328,10559578,53,10,34,8,1,0,0],["2025-10-01",7899,10557536,53,10,34,8,1,0,0],["2025-10-01",7653,10556840,53,10,34,8,1,0,0],["2025-10-01",6326,10555105,53,10,34,8,1,0,0],["2025-10-01",11522,10547964,53,10,34,8,1,0,0],["2025-10-01",5778,10546529,53,10,34,8,1,0,0],["2025-10-01",8435,10546238,53,10,34,8,1,0,0],["2025-10-01",2313,10545981,53,10,34,8,1,0,0],["2025-10-01",8372,10545917,53,10,34,8,1,0,0],["2025-10-01",9121,10543078,53,10,34,8,1,0,0],["2025-10-01",160,10541486,53,10,34,8,1,0,0],["2025-10-01",9463,10540496,53,10,34,8,1,0,0],["2025-10-01",7840,10539610,53,10,34,8,1,0,0],["2025-10-01",4827,10534748,53,10,34,8,1,0,0],["2025-10-01",11538,10527234,53,10,34,8,1,0,0],["2025-10-01",4279,10525647,53,10,34,8,1,0,0],["2025-10-01",5382,10523357,53,10,34,8,1,0,0],["2025-10-01",7469,10522030,53,10,34,8,1,0,0],["2025-10-01",13697,10520204,53,10,34,8,1,0,0],["2025-10-01",13697,10520204,53,10,34,8,1,0,0],["2025-10-01",9787,10520151,53,10,34,8,1,0,0],["2025-10-01",2139,10520099,53,10,34,8,1,0,0],["2025-10-01",7005,10518779,53,10,34,8,1,0,0],["2025-10-01",2614,10512454,53,10,34,8,1,0,0],["2025-10-01",1285,10506903,53,10,34,8,1,0,0],["2025-10-01",11439,10506696,53,10,34,8,1,0,0],["2025-10-01",6480,10504819,53,10,34,8,1,0,0],["2025-10-01",2275,10501242,53,10,34,8,1,0,0],["2025-10-01",2471,10501143,53,10,34,8,1,0,0],["2025-10-01",3603,10499996,53,10,34,8,1,0,0],["2025-10-01",3821,10499996,53,10,34,8,1,0,0],["2025-10-01",3543,10499996,53,10,34,8,1,0,0],["2025-10-01",3886,10499996,53,10,34,8,1,0,0],["2025-10-01",3915,10499996,53,10,34,8,1,0,0],["2025-10-01",8131,10497800,53,10,34,8,1,0,0],["2025-10-01",1964,10495258,53,10,34,8,1,0,0],["2025-10-01",7628,10488951,53,10,34,8,1,0,0],["2025-10-01",365,10487884,53,10,34,8,1,0,0],["2025-10-01",11091,10486810,53,10,34,8,1,0,0],["2025-10-01",8200,10486099,53,10,34,8,1,0,0],["2025-10-01",8442,10478248,53,10,34,8,1,0,0],["2025-10-01",8241,10478038,53,10,34,8,1,0,0],["2025-10-01",9527,10477164,53,10,34,8,1,0,0],["2025-10-01",7015,10476054,53,10,34,8,1,0,0],["2025-10-01",2196,10474940,53,10,34,8,1,0,0],["2025-10-01",2180,10474711,53,10,34,8,1,0,0],["2025-10-01",9364,10474182,53,10,34,8,1,0,0],["2025-10-01",7678,10472792,53,10,34,8,1,0,0],["2025-10-01",3171,10472589,53,10,34,8,1,0,0],["2025-10-01",2408,10471793,53,10,34,8,1,0,0],["2025-10-01",10725,10469376,53,10,34,8,1,0,0],["2025-10-01",1979,10462478,53,10,34,8,1,0,0],["2025-10-01",2060,10454561,53,10,34,8,1,0,0],["2025-10-01",13662,10451873,53,10,34,8,1,0,0],["2025-10-01",3072,10449166,53,10,34,8,1,0,0],["2025-10-01",9691,10445623,53,10,34,8,1,0,0],["2025-10-01",10800,10444529,53,10,34,8,1,0,0],["2025-10-01",1636,10442202,53,10,34,8,1,0,0],["2025-10-01",5828,10440328,53,10,34,8,1,0,0],["2025-10-01",2017,10439465,53,10,34,8,1,0,0],["2025-10-01",4228,10439127,53,10,34,8,1,0,0],["2025-10-01",8298,10438223,53,10,34,8,1,0,0],["2025-10-01",2524,10437720,53,10,34,8,1,0,0],["2025-10-01",2511,10437486,53,10,34,8,1,0,0],["2025-10-01",6655,10437192,53,10,34,8,1,0,0],["2025-10-01",1902,10437180,53,10,34,8,1,0,0],["2025-10-01",9437,10435031,53,10,34,8,1,0,0],["2025-10-01",66,10432120,7,10,31,8,4,0,0],["2025-10-01",1732,10430909,53,10,34,8,1,0,0],["2025-10-01",10709,10430860,53,10,34,8,1,0,0],["2025-10-01",1501,10429869,53,10,34,8,1,0,0],["2025-10-01",11275,10428819,53,10,34,8,1,0,0],["2025-10-01",11157,10428368,53,10,34,8,1,0,0],["2025-10-01",6705,10425869,53,10,34,8,1,0,0],["2025-10-01",7400,10423165,53,10,34,8,1,0,0],["2025-10-01",4783,10421517,53,10,34,8,1,0,0],["2025-10-01",8670,10420408,53,10,34,8,1,0,0],["2025-10-01",7587,10420230,53,10,34,8,1,0,0],["2025-10-01",1688,10419072,53,10,34,8,1,0,0],["2025-10-01",9515,10418688,53,10,34,8,1,0,0],["2025-10-01",1208,10416663,53,10,34,8,1,0,0],["2025-10-01",3834,10416663,53,10,34,8,1,0,0],["2025-10-01",3580,10416663,53,10,34,8,1,0,0],["2025-10-01",3563,10416663,53,10,34,8,1,0,0],["2025-10-01",3807,10416663,53,10,34,8,1,0,0],["2025-10-01",3648,10416663,53,10,34,8,1,0,0],["2025-10-01",3943,10416663,53,10,34,8,1,0,0],["2025-10-01",2165,10416336,53,10,34,8,1,0,0],["2025-10-01",5090,10414074,53,10,34,8,1,0,0],["2025-10-01",7729,10410972,53,10,34,8,1,0,0],["2025-10-01",9396,10407281,53,10,34,8,1,0,0],["2025-10-01",10864,10406603,53,10,34,8,1,0,0],["2025-10-01",10549,10404372,53,10,34,8,1,0,0],["2025-10-01",5938,10399274,53,10,34,8,1,0,0],["2025-10-01",11130,10397307,53,10,34,8,1,0,0],["2025-10-01",11009,10394854,53,10,34,8,1,0,0],["2025-10-01",2131,10394170,53,10,34,8,1,0,0],["2025-10-01",1917,10393685,53,10,34,8,1,0,0],["2025-10-01",252,10392987,53,10,34,8,1,0,0],["2025-10-01",5930,10391393,53,10,34,8,1,0,0],["2025-10-01",8678,10388987,53,10,34,8,1,0,0],["2025-10-01",377,10388128,53,10,34,8,1,0,0],["2025-10-01",8178,10383299,53,10,34,8,1,0,0],["2025-10-01",8322,10382730,53,10,34,8,1,0,0],["2025-10-01",1818,10381600,53,10,34,8,1,0,0],["2025-10-01",2592,10375914,53,10,34,8,1,0,0],["2025-10-01",1805,10375077,53,10,34,8,1,0,0],["2025-10-01",2340,10374279,53,10,34,8,1,0,0],["2025-10-01",2601,10371549,53,10,34,8,1,0,0],["2025-10-01",11198,10370476,53,10,34,8,1,0,0],["2025-10-01",8192,10369881,53,10,34,8,1,0,0],["2025-10-01",4877,10367429,53,10,34,8,1,0,0],["2025-10-01",6408,10363966,53,10,34,8,1,0,0],["2025-10-01",9055,10359643,53,10,34,8,1,0,0],["2025-10-01",4686,10357932,53,10,34,8,1,0,0],["2025-10-01",10863,10351655,53,10,34,8,1,0,0],["2025-10-01",6261,10349179,53,10,34,8,1,0,0],["2025-10-01",381,10348276,53,10,34,8,1,0,0],["2025-10-01",7083,10345494,53,10,34,8,1,0,0],["2025-10-01",1485,10342817,53,10,34,8,1,0,0],["2025-10-01",1608,10342651,53,10,34,8,1,0,0],["2025-10-01",2030,10341528,53,10,34,8,1,0,0],["2025-10-01",1699,10341370,53,10,34,8,1,0,0],["2025-10-01",3252,10340585,53,10,34,8,1,0,0],["2025-10-01",2712,10338618,53,10,34,8,1,0,0],["2025-10-01",11181,10338599,53,10,34,8,1,0,0],["2025-10-01",4150,10335323,53,10,34,8,1,0,0],["2025-10-01",10185,10334195,53,10,34,8,1,0,0],["2025-10-01",3759,10333329,53,10,34,8,1,0,0],["2025-10-01",1165,10333329,53,10,34,8,1,0,0],["2025-10-01",3470,10333329,53,10,34,8,1,0,0],["2025-10-01",1160,10333329,53,10,34,8,1,0,0],["2025-10-01",3663,10333329,53,10,34,8,1,0,0],["2025-10-01",3933,10333329,53,10,34,8,1,0,0],["2025-10-01",3933,10333329,53,10,34,8,1,0,0],["2025-10-01",9465,10332041,53,10,34,8,1,0,0],["2025-10-01",9516,10331007,53,10,34,8,1,0,0],["2025-10-01",9867,10328990,53,10,34,8,1,0,0],["2025-10-01",7080,10327515,53,10,34,8,1,0,0],["2025-10-01",9106,10327048,53,10,34,8,1,0,0],["2025-10-01",2065,10325909,53,10,34,8,1,0,0],["2025-10-01",681,10323190,53,10,34,8,1,0,0],["2025-10-01",10379,10320901,53,10,34,8,1,0,0],["2025-10-01",9539,10320451,53,10,34,8,1,0,0],["2025-10-01",9119,10320437,53,10,34,8,1,0,0],["2025-10-01",1578,10319972,53,10,34,8,1,0,0],["2025-10-01",1703,10319789,53,10,34,8,1,0,0],["2025-10-01",11666,10319696,53,10,34,8,1,0,0],["2025-10-01",6628,10317197,53,10,34,8,1,0,0],["2025-10-01",10380,10312548,53,10,34,8,1,0,0],["2025-10-01",7325,10309820,53,10,34,8,1,0,0],["2025-10-01",4376,10305813,53,10,34,8,1,0,0],["2025-10-01",2290,10303398,53,10,34,8,1,0,0],["2025-10-01",7432,10301639,53,10,34,8,1,0,0],["2025-10-01",11673,10301155,53,10,34,8,1,0,0],["2025-10-01",5668,10300567,53,10,34,8,1,0,0],["2025-10-01",7283,10300076,53,10,34,8,1,0,0],["2025-10-01",7283,10300076,53,10,34,8,1,0,0],["2025-10-01",4962,10295397,53,10,34,8,1,0,0],["2025-10-01",2686,10294673,53,10,34,8,1,0,0],["2025-10-01",2554,10293380,53,10,34,8,1,0,0],["2025-10-01",2321,10287328,53,10,34,8,1,0,0],["2025-10-01",4316,10285531,53,10,34,8,1,0,0],["2025-10-01",1627,10284544,53,10,34,8,1,0,0],["2025-10-01",10285,10284077,53,10,34,8,1,0,0],["2025-10-01",2418,10284010,53,10,34,8,1,0,0],["2025-10-01",8329,10277642,53,10,34,8,1,0,0],["2025-10-01",3236,10275920,53,10,34,8,1,0,0],["2025-10-01",2292,10274658,53,10,34,8,1,0,0],["2025-10-01",2432,10268035,53,10,34,8,1,0,0],["2025-10-01",1429,10267643,53,10,34,8,1,0,0],["2025-10-01",3293,10267500,53,10,34,8,1,0,0],["2025-10-01",10524,10264435,53,10,34,8,1,0,0],["2025-10-01",1696,10263334,53,10,34,8,1,0,0],["2025-10-01",4668,10261717,53,10,34,8,1,0,0],["2025-10-01",2285,10261083,53,10,34,8,1,0,0],["2025-10-01",7845,10260997,53,10,34,8,1,0,0],["2025-10-01",9737,10260604,53,10,34,8,1,0,0],["2025-10-01",2123,10257940,53,10,34,8,1,0,0],["2025-10-01",228,10251056,53,10,34,8,1,0,0],["2025-10-01",1118,10249996,53,10,34,8,1,0,0],["2025-10-01",3489,10249996,53,10,34,8,1,0,0],["2025-10-01",11226,10247029,53,10,34,8,1,0,0],["2025-10-01",7054,10245063,53,10,34,8,1,0,0],["2025-10-01",4115,10239231,53,10,34,8,1,0,0],["2025-10-01",2096,10238496,53,10,34,8,1,0,0],["2025-10-01",7343,10238321,53,10,34,8,1,0,0],["2025-10-01",8966,10236993,53,10,34,8,1,0,0],["2025-10-01",10015,10235969,53,10,34,8,1,0,0],["2025-10-01",9782,10233118,53,10,34,8,1,0,0],["2025-10-01",4515,10231577,53,10,34,8,1,0,0],["2025-10-01",2683,10230800,53,10,34,8,1,0,0],["2025-10-01",6213,10217625,53,10,34,8,1,0,0],["2025-10-01",7624,10216119,53,10,34,8,1,0,0],["2025-10-01",6744,10215790,53,10,34,8,1,0,0],["2025-10-01",1419,10213614,53,10,34,8,1,0,0],["2025-10-01",10582,10213326,53,10,34,8,1,0,0],["2025-10-01",1391,10210577,53,10,34,8,1,0,0],["2025-10-01",6211,10204936,53,10,34,8,1,0,0],["2025-10-01",2086,10204628,53,10,34,8,1,0,0],["2025-10-01",11524,10203489,53,10,34,8,1,0,0],["2025-10-01",6381,10197212,53,10,34,8,1,0,0],["2025-10-01",1580,10188515,53,10,34,8,1,0,0],["2025-10-01",7245,10183298,53,10,34,8,1,0,0],["2025-10-01",9801,10182273,53,10,34,8,1,0,0],["2025-10-01",7605,10181343,53,10,34,8,1,0,0],["2025-10-01",10326,10180111,53,10,34,8,1,0,0],["2025-10-01",7232,10179068,53,10,34,8,1,0,0],["2025-10-01",5080,10172356,53,10,34,8,1,0,0],["2025-10-01",3451,10166663,53,10,34,8,1,0,0],["2025-10-01",4820,10165519,53,10,34,8,1,0,0],["2025-10-01",5946,10164191,53,10,34,8,1,0,0],["2025-10-01",7971,10160005,53,10,34,8,1,0,0],["2025-10-01",717,10159845,50,12,46,8,1,0,0],["2025-10-01",4536,10159075,53,10,34,8,1,0,0],["2025-10-01",6494,10158411,53,10,34,8,1,0,0],["2025-10-01",9496,10157860,53,10,34,8,1,0,0],["2025-10-01",2445,10152202,53,10,34,8,1,0,0],["2025-10-01",1522,10151588,53,10,34,8,1,0,0],["2025-10-01",1544,10150970,53,10,34,8,1,0,0],["2025-10-01",211,10149914,53,10,34,8,1,0,0],["2025-10-01",6798,10149790,53,10,34,8,1,0,0],["2025-10-01",9810,10148821,53,10,34,8,1,0,0],["2025-10-01",10039,10147892,53,10,34,8,1,0,0],["2025-10-01",11175,10143613,53,10,34,8,1,0,0],["2025-10-01",5282,10142216,53,10,34,8,1,0,0],["2025-10-01",9730,10137641,53,10,34,8,1,0,0],["2025-10-01",5655,10137393,53,10,34,8,1,0,0],["2025-10-01",1647,10136757,53,10,34,8,1,0,0],["2025-10-01",6876,10135741,53,10,34,8,1,0,0],["2025-10-01",8625,10134423,53,10,34,8,1,0,0],["2025-10-01",2457,10129633,53,10,34,8,1,0,0],["2025-10-01",8909,10127758,53,10,34,8,1,0,0],["2025-10-01",8946,10126687,53,10,34,8,1,0,0],["2025-10-01",8048,10125218,53,10,34,8,1,0,0],["2025-10-01",6629,10123418,53,10,34,8,1,0,0],["2025-10-01",1414,10123280,53,10,34,8,1,0,0],["2025-10-01",5664,10120855,53,10,34,8,1,0,0],["2025-10-01",264,10119895,53,10,34,8,1,0,0],["2025-10-01",1969,10119075,53,10,34,8,1,0,0],["2025-10-01",4005,10118934,53,10,34,8,1,0,0],["2025-10-01",10548,10113414,53,10,34,8,1,0,0],["2025-10-01",11536,10112129,53,10,34,8,1,0,0],["2025-10-01",2489,10110123,53,10,34,8,1,0,0],["2025-10-01",7569,10105134,53,10,34,8,1,0,0],["2025-10-01",8560,10102416,53,10,34,8,1,0,0],["2025-10-01",13691,10101528,53,10,34,8,1,0,0],["2025-10-01",11723,10100085,53,10,34,8,1,0,0],["2025-10-01",11723,10100085,53,10,34,8,1,0,0],["2025-10-01",5126,10098379,53,10,34,8,1,0,0],["2025-10-01",1469,10097490,53,10,34,8,1,0,0],["2025-10-01",1724,10096799,53,10,34,8,1,0,0],["2025-10-01",7208,10088762,53,10,34,8,1,0,0],["2025-10-01",11327,10088208,53,10,34,8,1,0,0],["2025-10-01",7307,10087940,53,10,34,8,1,0,0],["2025-10-01",13634,10085734,53,10,34,8,1,0,0],["2025-10-01",3721,10083329,53,10,34,8,1,0,0],["2025-10-01",3568,10083329,53,10,34,8,1,0,0],["2025-10-01",10752,10081579,53,10,34,8,1,0,0],["2025-10-01",6664,10080836,53,10,34,8,1,0,0],["2025-10-01",1417,10079210,53,10,34,8,1,0,0],["2025-10-01",7636,10075176,53,10,34,8,1,0,0],["2025-10-01",7636,10075176,53,10,34,8,1,0,0],["2025-10-01",9244,10071173,53,10,34,8,1,0,0],["2025-10-01",2370,10070466,53,10,34,8,1,0,0],["2025-10-01",5084,10070375,53,10,34,8,1,0,0],["2025-10-01",2421,10070237,53,10,34,8,1,0,0],["2025-10-01",5278,10067687,53,10,34,8,1,0,0],["2025-10-01",4035,10067138,53,10,34,8,1,0,0],["2025-10-01",3078,10066523,53,10,34,8,1,0,0],["2025-10-01",6859,10062544,53,10,34,8,1,0,0],["2025-10-01",6706,10061684,53,10,34,8,1,0,0],["2025-10-01",6084,10060737,53,10,34,8,1,0,0],["2025-10-01",4020,10059005,53,10,34,8,1,0,0],["2025-10-01",11470,10058063,53,10,34,8,1,0,0],["2025-10-01",7666,10054494,53,10,34,8,1,0,0],["2025-10-01",9822,10054186,53,10,34,8,1,0,0],["2025-10-01",2705,10046645,53,10,34,8,1,0,0],["2025-10-01",2666,10043798,53,10,34,8,1,0,0],["2025-10-01",5101,10043147,53,10,34,8,1,0,0],["2025-10-01",7780,10042730,53,10,34,8,1,0,0],["2025-10-01",9705,10040488,53,10,34,8,1,0,0],["2025-10-01",8981,10035676,53,10,34,8,1,0,0],["2025-10-01",6642,10032820,53,10,34,8,1,0,0],["2025-10-01",10585,10032536,53,10,34,8,1,0,0],["2025-10-01",7212,10031601,53,10,34,8,1,0,0],["2025-10-01",3339,10027308,53,10,34,8,1,0,0],["2025-10-01",4673,10027128,53,10,34,8,1,0,0],["2025-10-01",4287,10025276,53,10,34,8,1,0,0],["2025-10-01",6415,10025142,53,10,34,8,1,0,0],["2025-10-01",5123,10024637,53,10,34,8,1,0,0],["2025-10-01",6273,10023148,53,10,34,8,1,0,0],["2025-10-01",4243,10019609,53,10,34,8,1,0,0],["2025-10-01",11279,10017452,53,10,34,8,1,0,0],["2025-10-01",7534,10017304,53,10,34,8,1,0,0],["2025-10-01",7187,10013313,53,10,34,8,1,0,0],["2025-10-01",8099,10012183,53,10,34,8,1,0,0],["2025-10-01",8566,10010193,53,10,34,8,1,0,0],["2025-10-01",1515,10009777,53,10,34,8,1,0,0],["2025-10-01",9771,10007283,53,10,34,8,1,0,0],["2025-10-01",1381,10004582,53,10,34,8,1,0,0],["2025-10-01",4252,10000000,54,10,34,8,1,0,0],["2025-10-01",1215,9999996,53,10,34,8,1,0,0],["2025-10-01",3937,9999996,53,10,34,8,1,0,0],["2025-10-01",3492,9999996,53,10,34,8,1,0,0],["2025-10-01",3519,9999996,53,10,34,8,1,0,0],["2025-10-01",3795,9999996,53,10,34,8,1,0,0],["2025-10-01",3642,9999996,53,10,34,8,1,0,0],["2025-10-01",3539,9999996,53,10,34,8,1,0,0],["2025-10-01",3905,9999996,53,10,34,8,1,0,0],["2025-10-01",3482,9999996,53,10,34,8,1,0,0],["2025-10-01",3735,9999996,53,10,34,8,1,0,0],["2025-10-01",3822,9999996,53,10,34,8,1,0,0],["2025-10-01",1161,9999996,53,10,34,8,1,0,0],["2025-10-01",1125,9999996,53,10,34,8,1,0,0],["2025-10-01",3752,9999996,53,10,34,8,1,0,0],["2025-10-01",1580,9999996,53,10,34,8,1,0,0],["2025-10-01",3899,9999996,53,10,34,8,1,0,0],["2025-10-01",10431,9997307,53,10,34,8,1,0,0],["2025-10-01",3057,9995789,53,10,34,8,1,0,0],["2025-10-01",1680,9995377,53,10,34,8,1,0,0],["2025-10-01",11225,9989855,53,10,34,8,1,0,0],["2025-10-01",9403,9988200,53,10,34,8,1,0,0],["2025-10-01",9289,9986099,53,10,34,8,1,0,0],["2025-10-01",5629,9985879,53,10,34,8,1,0,0],["2025-10-01",11269,9983881,53,10,34,8,1,0,0],["2025-10-01",10773,9979434,53,10,34,8,1,0,0],["2025-10-01",5308,9975166,53,10,34,8,1,0,0],["2025-10-01",4433,9974334,53,10,34,8,1,0,0],["2025-10-01",7202,9973696,53,10,34,8,1,0,0],["2025-10-01",2165,9972358,53,10,34,8,1,0,0],["2025-10-01",3199,9967220,53,10,34,8,1,0,0],["2025-10-01",354,9962268,53,10,34,8,1,0,0],["2025-10-01",4522,9958274,53,10,34,8,1,0,0],["2025-10-01",3264,9957795,53,10,34,8,1,0,0],["2025-10-01",7229,9955852,53,10,34,8,1,0,0],["2025-10-01",11095,9955078,53,10,34,8,1,0,0],["2025-10-01",7336,9954337,53,10,34,8,1,0,0],["2025-10-01",8025,9953632,53,10,34,8,1,0,0],["2025-10-01",4723,9953067,53,10,34,8,1,0,0],["2025-10-01",11171,9952435,53,10,34,8,1,0,0],["2025-10-01",10444,9946358,53,10,34,8,1,0,0],["2025-10-01",8429,9936674,53,10,34,8,1,0,0],["2025-10-01",10296,9935642,53,10,34,8,1,0,0],["2025-10-01",7603,9935321,53,10,34,8,1,0,0],["2025-10-01",5058,9930953,53,10,34,8,1,0,0],["2025-10-01",5019,9930642,53,10,34,8,1,0,0],["2025-10-01",6166,9930237,53,10,34,8,1,0,0],["2025-10-01",10928,9929709,53,10,34,8,1,0,0],["2025-10-01",7326,9929638,53,10,34,8,1,0,0],["2025-10-01",9575,9924787,53,10,34,8,1,0,0],["2025-10-01",10102,9923585,53,10,34,8,1,0,0],["2025-10-01",7400,9923315,53,10,34,8,1,0,0],["2025-10-01",3842,9916663,53,10,34,8,1,0,0],["2025-10-01",4775,9915619,53,10,34,8,1,0,0],["2025-10-01",10856,9915473,53,10,34,8,1,0,0],["2025-10-01",2013,9914208,53,10,34,8,1,0,0],["2025-10-01",1786,9913697,53,10,34,8,1,0,0],["2025-10-01",11203,9912870,53,10,34,8,1,0,0],["2025-10-01",1517,9911549,53,10,34,8,1,0,0],["2025-10-01",1541,9910856,53,10,34,8,1,0,0],["2025-10-01",2135,9909754,53,10,34,8,1,0,0],["2025-10-01",5507,9909608,53,10,34,8,1,0,0],["2025-10-01",330,9908738,53,10,34,8,1,0,0],["2025-10-01",1788,9905796,53,10,34,8,1,0,0],["2025-10-01",5890,9905033,53,10,34,8,1,0,0],["2025-10-01",5141,9903814,53,10,34,8,1,0,0],["2025-10-01",6992,9899761,53,10,34,8,1,0,0],["2025-10-01",7043,9898619,53,10,34,8,1,0,0],["2025-10-01",5212,9897230,53,10,34,8,1,0,0],["2025-10-01",10077,9895161,53,10,34,8,1,0,0],["2025-10-01",2240,9894843,53,10,34,8,1,0,0],["2025-10-01",7927,9894640,53,10,34,8,1,0,0],["2025-10-01",1975,9891998,53,10,34,8,1,0,0],["2025-10-01",7977,9889434,53,10,34,8,1,0,0],["2025-10-01",5775,9889278,53,10,34,8,1,0,0],["2025-10-01",9033,9885679,53,10,34,8,1,0,0],["2025-10-01",4486,9883450,53,10,34,8,1,0,0],["2025-10-01",2067,9881467,53,10,34,8,1,0,0],["2025-10-01",2515,9878459,53,10,34,8,1,0,0],["2025-10-01",7533,9877827,53,10,34,8,1,0,0],["2025-10-01",1390,9877468,53,10,34,8,1,0,0],["2025-10-01",9779,9873948,53,10,34,8,1,0,0],["2025-10-01",2306,9873704,53,10,34,8,1,0,0],["2025-10-01",2392,9872885,53,10,34,8,1,0,0],["2025-10-01",12598,9870875,53,10,34,8,1,0,0],["2025-10-01",3971,9870699,53,10,34,8,1,0,0],["2025-10-01",7883,9864809,53,10,34,8,1,0,0],["2025-10-01",9953,9863826,53,10,34,8,1,0,0],["2025-10-01",9408,9861929,53,10,34,8,1,0,0],["2025-10-01",10906,9859311,53,10,34,8,1,0,0],["2025-10-01",4452,9858131,53,10,34,8,1,0,0],["2025-10-01",2644,9855063,53,10,34,8,1,0,0],["2025-10-01",2019,9851963,53,10,34,8,1,0,0],["2025-10-01",1933,9850795,53,10,34,8,1,0,0],["2025-10-01",10967,9849863,53,10,34,8,1,0,0],["2025-10-01",6140,9849440,53,10,34,8,1,0,0],["2025-10-01",4558,9848116,53,10,34,8,1,0,0],["2025-10-01",4558,9848116,53,10,34,8,1,0,0],["2025-10-01",6248,9844867,53,10,34,8,1,0,0],["2025-10-01",2399,9844592,53,10,34,8,1,0,0],["2025-10-01",4347,9844230,53,10,34,8,1,0,0],["2025-10-01",9374,9844209,53,10,34,8,1,0,0],["2025-10-01",5756,9840485,53,10,34,8,1,0,0],["2025-10-01",4207,9835808,53,10,34,8,1,0,0],["2025-10-01",382,9835582,53,10,34,8,1,0,0],["2025-10-01",9184,9835503,53,10,34,8,1,0,0],["2025-10-01",1192,9833329,53,10,34,8,1,0,0],["2025-10-01",3940,9833329,53,10,34,8,1,0,0],["2025-10-01",3806,9833329,53,10,34,8,1,0,0],["2025-10-01",2570,9831779,53,10,34,8,1,0,0],["2025-10-01",11662,9824636,53,10,34,8,1,0,0],["2025-10-01",3351,9823500,53,10,34,8,1,0,0],["2025-10-01",7696,9817888,53,10,34,8,1,0,0],["2025-10-01",11180,9815773,53,10,34,8,1,0,0],["2025-10-01",6640,9812558,53,10,34,8,1,0,0],["2025-10-01",677,9812551,53,10,34,8,1,0,0],["2025-10-01",5708,9812076,53,10,34,8,1,0,0],["2025-10-01",7578,9809462,53,10,34,8,1,0,0],["2025-10-01",6803,9808485,53,10,34,8,1,0,0],["2025-10-01",1735,9807366,53,10,34,8,1,0,0],["2025-10-01",8614,9805232,53,10,34,8,1,0,0],["2025-10-01",324,9802495,53,10,34,8,1,0,0],["2025-10-01",7652,9802231,53,10,34,8,1,0,0],["2025-10-01",11728,9796879,53,10,34,8,1,0,0],["2025-10-01",11728,9796879,53,10,34,8,1,0,0],["2025-10-01",4599,9796629,53,10,34,8,1,0,0],["2025-10-01",13637,9795593,53,10,34,8,1,0,0],["2025-10-01",2555,9794043,53,10,34,8,1,0,0],["2025-10-01",10113,9793919,53,10,34,8,1,0,0],["2025-10-01",2573,9793481,53,10,34,8,1,0,0],["2025-10-01",339,9792377,53,10,34,8,1,0,0],["2025-10-01",1646,9791367,53,10,34,8,1,0,0],["2025-10-01",7176,9790977,53,10,34,8,1,0,0],["2025-10-01",11257,9789950,53,10,34,8,1,0,0],["2025-10-01",6018,9787513,53,10,34,8,1,0,0],["2025-10-01",2370,9786563,53,10,34,8,1,0,0],["2025-10-01",2492,9786250,53,10,34,8,1,0,0],["2025-10-01",6802,9786005,53,10,34,8,1,0,0],["2025-10-01",2251,9785654,53,10,34,8,1,0,0],["2025-10-01",11585,9785194,53,10,34,8,1,0,0],["2025-10-01",7640,9782515,53,10,34,8,1,0,0],["2025-10-01",8620,9782384,53,10,34,8,1,0,0],["2025-10-01",5204,9777183,53,10,34,8,1,0,0],["2025-10-01",9290,9776853,53,10,34,8,1,0,0],["2025-10-01",9284,9775565,53,10,34,8,1,0,0],["2025-10-01",5508,9771286,53,10,34,8,1,0,0],["2025-10-01",1498,9770595,53,10,34,8,1,0,0],["2025-10-01",1879,9768447,53,10,34,8,1,0,0],["2025-10-01",10109,9768042,53,10,34,8,1,0,0],["2025-10-01",208,9767250,53,10,34,8,1,0,0],["2025-10-01",1665,9766897,53,10,34,8,1,0,0],["2025-10-01",4677,9763881,53,10,34,8,1,0,0],["2025-10-01",8903,9762189,53,10,34,8,1,0,0],["2025-10-01",10319,9755324,53,10,34,8,1,0,0],["2025-10-01",2517,9752248,53,10,34,8,1,0,0],["2025-10-01",4174,9751867,53,10,34,8,1,0,0],["2025-10-01",5592,9750663,53,10,34,8,1,0,0],["2025-10-01",3651,9749996,53,10,34,8,1,0,0],["2025-10-01",3581,9749996,53,10,34,8,1,0,0],["2025-10-01",3421,9749996,53,10,34,8,1,0,0],["2025-10-01",3533,9749996,53,10,34,8,1,0,0],["2025-10-01",9116,9747992,53,10,34,8,1,0,0],["2025-10-01",9765,9746483,53,10,34,8,1,0,0],["2025-10-01",8865,9745898,53,10,34,8,1,0,0],["2025-10-01",10246,9745406,53,10,34,8,1,0,0],["2025-10-01",4322,9744754,53,10,34,8,1,0,0],["2025-10-01",11763,9743954,53,10,34,8,1,0,0],["2025-10-01",3102,9743098,53,10,34,8,1,0,0],["2025-10-01",7134,9739803,53,10,34,8,1,0,0],["2025-10-01",5093,9734435,53,10,34,8,1,0,0],["2025-10-01",9508,9733535,53,10,34,8,1,0,0],["2025-10-01",1899,9727619,53,10,34,8,1,0,0],["2025-10-01",5073,9727055,53,10,34,8,1,0,0],["2025-10-01",10519,9726807,53,10,34,8,1,0,0],["2025-10-01",8726,9724498,53,10,34,8,1,0,0],["2025-10-01",9820,9724276,53,10,34,8,1,0,0],["2025-10-01",364,9724228,53,10,34,8,1,0,0],["2025-10-01",4369,9724019,53,10,34,8,1,0,0],["2025-10-01",2974,9723677,53,10,34,8,1,0,0],["2025-10-01",6177,9722308,53,10,34,8,1,0,0],["2025-10-01",10951,9721758,53,10,34,8,1,0,0],["2025-10-01",7457,9718666,53,10,34,8,1,0,0],["2025-10-01",9020,9717711,53,10,34,8,1,0,0],["2025-10-01",4975,9716704,53,10,34,8,1,0,0],["2025-10-01",7215,9716193,53,10,34,8,1,0,0],["2025-10-01",9665,9714732,53,10,34,8,1,0,0],["2025-10-01",1495,9711873,53,10,34,8,1,0,0],["2025-10-01",2172,9709772,53,10,34,8,1,0,0],["2025-10-01",3974,9705335,53,10,34,8,1,0,0],["2025-10-01",3338,9705239,53,10,34,8,1,0,0],["2025-10-01",9899,9703101,53,10,34,8,1,0,0],["2025-10-01",11319,9698971,53,10,34,8,1,0,0],["2025-10-01",4986,9697892,53,10,34,8,1,0,0],["2025-10-01",1294,9696856,53,10,34,8,1,0,0],["2025-10-01",172,9696273,53,10,34,8,1,0,0],["2025-10-01",4718,9695405,53,10,34,8,1,0,0],["2025-10-01",7170,9692546,53,10,34,8,1,0,0],["2025-10-01",9052,9691757,53,10,34,8,1,0,0],["2025-10-01",6708,9688940,53,10,34,8,1,0,0],["2025-10-01",9223,9688812,53,10,34,8,1,0,0],["2025-10-01",4372,9686858,53,10,34,8,1,0,0],["2025-10-01",3188,9683290,53,10,34,8,1,0,0],["2025-10-01",5666,9683043,53,10,34,8,1,0,0],["2025-10-01",4565,9682840,53,10,34,8,1,0,0],["2025-10-01",9018,9682639,53,10,34,8,1,0,0],["2025-10-01",9316,9678865,53,10,34,8,1,0,0],["2025-10-01",11034,9672137,53,10,34,8,1,0,0],["2025-10-01",2038,9670387,53,10,34,8,1,0,0],["2025-10-01",4971,9668733,53,10,34,8,1,0,0],["2025-10-01",3870,9666663,53,10,34,8,1,0,0],["2025-10-01",4319,9664370,53,10,34,8,1,0,0],["2025-10-01",5190,9664237,53,10,34,8,1,0,0],["2025-10-01",10665,9663959,53,10,34,8,1,0,0],["2025-10-01",8098,9663631,53,10,34,8,1,0,0],["2025-10-01",8140,9660051,53,10,34,8,1,0,0],["2025-10-01",2215,9659482,53,10,34,8,1,0,0],["2025-10-01",9205,9659263,53,10,34,8,1,0,0],["2025-10-01",1930,9658805,53,10,34,8,1,0,0],["2025-10-01",1407,9658462,53,10,34,8,1,0,0],["2025-10-01",1787,9655927,53,10,34,8,1,0,0],["2025-10-01",316,9655228,53,10,34,8,1,0,0],["2025-10-01",1752,9653014,53,10,34,8,1,0,0],["2025-10-01",354,9652769,53,10,34,8,1,0,0],["2025-10-01",5903,9652727,53,10,34,8,1,0,0],["2025-10-01",11681,9651337,53,10,34,8,1,0,0],["2025-10-01",11338,9650774,53,10,34,8,1,0,0],["2025-10-01",6029,9650027,53,10,34,8,1,0,0],["2025-10-01",2514,9647845,53,10,34,8,1,0,0],["2025-10-01",2138,9646470,53,10,34,8,1,0,0],["2025-10-01",9662,9644309,53,10,34,8,1,0,0],["2025-10-01",1384,9641394,53,10,34,8,1,0,0],["2025-10-01",4111,9639050,53,10,34,8,1,0,0],["2025-10-01",7459,9635897,53,10,34,8,1,0,0],["2025-10-01",11115,9635499,53,10,34,8,1,0,0],["2025-10-01",6653,9632779,53,10,34,8,1,0,0],["2025-10-01",8043,9631848,53,10,34,8,1,0,0],["2025-10-01",2374,9630900,53,10,34,8,1,0,0],["2025-10-01",7400,9628893,53,10,34,8,1,0,0],["2025-10-01",8730,9627357,53,10,34,8,1,0,0],["2025-10-01",5601,9626728,53,10,34,8,1,0,0],["2025-10-01",7197,9626150,53,10,34,8,1,0,0],["2025-10-01",4331,9625160,53,10,34,8,1,0,0],["2025-10-01",4022,9622296,53,10,34,8,1,0,0],["2025-10-01",2214,9620837,53,10,34,8,1,0,0],["2025-10-01",4321,9620191,53,10,34,8,1,0,0],["2025-10-01",7268,9617530,53,10,34,8,1,0,0],["2025-10-01",2347,9615209,53,10,34,8,1,0,0],["2025-10-01",5311,9613795,53,10,34,8,1,0,0],["2025-10-01",5553,9612003,53,10,34,8,1,0,0],["2025-10-01",9803,9610242,53,10,34,8,1,0,0],["2025-10-01",1926,9609727,53,10,34,8,1,0,0],["2025-10-01",6987,9607508,53,10,34,8,1,0,0],["2025-10-01",7682,9606679,53,10,34,8,1,0,0],["2025-10-01",11004,9605990,53,10,34,8,1,0,0],["2025-10-01",4276,9604414,53,10,34,8,1,0,0],["2025-10-01",311,9604069,53,10,34,8,1,0,0],["2025-10-01",2317,9603618,53,10,34,8,1,0,0],["2025-10-01",10706,9601848,53,10,34,8,1,0,0],["2025-10-01",10391,9599128,53,10,34,8,1,0,0],["2025-10-01",1547,9598898,53,10,34,8,1,0,0],["2025-10-01",10866,9596790,53,10,34,8,1,0,0],["2025-10-01",9802,9594942,53,10,34,8,1,0,0],["2025-10-01",8455,9593140,53,10,34,8,1,0,0],["2025-10-01",6974,9593091,53,10,34,8,1,0,0],["2025-10-01",5403,9592803,53,10,34,8,1,0,0],["2025-10-01",8807,9585521,53,10,34,8,1,0,0],["2025-10-01",3925,9583330,53,10,34,8,1,0,0],["2025-10-01",3859,9583330,53,10,34,8,1,0,0],["2025-10-01",3852,9583330,53,10,34,8,1,0,0],["2025-10-01",1186,9583330,53,10,34,8,1,0,0],["2025-10-01",3665,9583330,53,10,34,8,1,0,0],["2025-10-01",3524,9583330,53,10,34,8,1,0,0],["2025-10-01",3413,9583330,53,10,34,8,1,0,0],["2025-10-01",3927,9583330,53,10,34,8,1,0,0],["2025-10-01",8084,9583291,53,10,34,8,1,0,0],["2025-10-01",6534,9581725,53,10,34,8,1,0,0],["2025-10-01",5905,9579137,53,10,34,8,1,0,0],["2025-10-01",7400,9577266,53,10,34,8,1,0,0],["2025-10-01",5047,9574955,53,10,34,8,1,0,0],["2025-10-01",10501,9571615,53,10,34,8,1,0,0],["2025-10-01",4402,9566561,53,10,34,8,1,0,0],["2025-10-01",1914,9566364,53,10,34,8,1,0,0],["2025-10-01",10540,9565447,53,10,34,8,1,0,0],["2025-10-01",5179,9564354,53,10,34,8,1,0,0],["2025-10-01",7924,9558156,53,10,34,8,1,0,0],["2025-10-01",6473,9556493,53,10,34,8,1,0,0],["2025-10-01",4343,9555046,53,10,34,8,1,0,0],["2025-10-01",9679,9546255,53,10,34,8,1,0,0],["2025-10-01",13639,9544966,53,10,34,8,1,0,0],["2025-10-01",1493,9542913,53,10,34,8,1,0,0],["2025-10-01",2599,9541838,53,10,34,8,1,0,0],["2025-10-01",3134,9541438,53,10,34,8,1,0,0],["2025-10-01",9049,9540989,53,10,34,8,1,0,0],["2025-10-01",1270,9534900,53,10,34,8,1,0,0],["2025-10-01",362,9532565,53,10,34,8,1,0,0],["2025-10-01",1668,9532327,53,10,34,8,1,0,0],["2025-10-01",4458,9532253,53,10,34,8,1,0,0],["2025-10-01",5230,9530944,53,10,34,8,1,0,0],["2025-10-01",3265,9530530,53,10,34,8,1,0,0],["2025-10-01",7234,9529246,53,10,34,8,1,0,0],["2025-10-01",4260,9523387,53,10,34,8,1,0,0],["2025-10-01",2518,9522590,53,10,34,8,1,0,0],["2025-10-01",11461,9522516,53,10,34,8,1,0,0],["2025-10-01",3427,9521456,53,10,34,8,1,0,0],["2025-10-01",9295,9521035,53,10,34,8,1,0,0],["2025-10-01",2538,9520594,53,10,34,8,1,0,0],["2025-10-01",1554,9520384,53,10,34,8,1,0,0],["2025-10-01",11305,9518682,53,10,34,8,1,0,0],["2025-10-01",6345,9514891,53,10,34,8,1,0,0],["2025-10-01",9720,9513426,53,10,34,8,1,0,0],["2025-10-01",8928,9512933,53,10,34,8,1,0,0],["2025-10-01",10177,9511916,53,10,34,8,1,0,0],["2025-10-01",10005,9510918,53,10,34,8,1,0,0],["2025-10-01",3185,9509450,53,10,34,8,1,0,0],["2025-10-01",4443,9508623,53,10,34,8,1,0,0],["2025-10-01",6899,9508446,53,10,34,8,1,0,0],["2025-10-01",10531,9506151,53,10,34,8,1,0,0],["2025-10-01",7640,9504205,53,10,34,8,1,0,0],["2025-10-01",1352,9504202,53,10,34,8,1,0,0],["2025-10-01",6637,9504007,53,10,34,8,1,0,0],["2025-10-01",6536,9501688,53,10,34,8,1,0,0],["2025-10-01",8812,9500612,53,10,34,8,1,0,0],["2025-10-01",3673,9499996,53,10,34,8,1,0,0],["2025-10-01",1149,9499996,53,10,34,8,1,0,0],["2025-10-01",3601,9499996,53,10,34,8,1,0,0],["2025-10-01",3655,9499996,53,10,34,8,1,0,0],["2025-10-01",1708,9499923,53,10,34,8,1,0,0],["2025-10-01",9894,9496860,53,10,34,8,1,0,0],["2025-10-01",8766,9495747,53,10,34,8,1,0,0],["2025-10-01",9333,9495656,53,10,34,8,1,0,0],["2025-10-01",2102,9492101,53,10,34,8,1,0,0],["2025-10-01",6465,9492065,53,10,34,8,1,0,0],["2025-10-01",7476,9491336,53,10,34,8,1,0,0],["2025-10-01",1475,9489045,53,10,34,8,1,0,0],["2025-10-01",3969,9486684,53,10,34,8,0,0,0],["2025-10-01",9069,9485081,53,10,34,8,1,0,0],["2025-10-01",8366,9484274,53,10,34,8,1,0,0],["2025-10-01",7400,9481054,53,10,34,8,1,0,0],["2025-10-01",2148,9479445,53,10,34,8,1,0,0],["2025-10-01",1954,9479395,53,10,34,8,1,0,0],["2025-10-01",4208,9476434,53,10,34,8,1,0,0],["2025-10-01",1413,9475735,53,10,34,8,1,0,0],["2025-10-01",5661,9474460,53,10,34,8,1,0,0],["2025-10-01",5224,9472730,53,10,34,8,1,0,0],["2025-10-01",7476,9472596,53,10,34,8,1,0,0],["2025-10-01",4052,9467938,53,10,34,8,1,0,0],["2025-10-01",4338,9466796,53,10,34,8,1,0,0],["2025-10-01",6796,9466033,53,10,34,8,1,0,0],["2025-10-01",7555,9464383,53,10,34,8,1,0,0],["2025-10-01",2368,9461719,53,10,34,8,1,0,0],["2025-10-01",10718,9461232,53,10,34,8,1,0,0],["2025-10-01",2046,9460762,53,10,34,8,1,0,0],["2025-10-01",10862,9460577,53,10,34,8,1,0,0],["2025-10-01",10840,9459735,53,10,34,8,1,0,0],["2025-10-01",5048,9453768,53,10,34,8,1,0,0],["2025-10-01",6830,9450082,53,10,34,8,1,0,0],["2025-10-01",292,9448447,53,10,34,8,1,0,0],["2025-10-01",7251,9448424,53,10,34,8,1,0,0],["2025-10-01",11281,9447106,53,10,34,8,1,0,0],["2025-10-01",9859,9445093,53,10,34,8,1,0,0],["2025-10-01",6298,9441237,53,10,34,8,1,0,0],["2025-10-01",4698,9439544,53,10,34,8,1,0,0],["2025-10-01",2140,9436076,53,10,34,8,1,0,0],["2025-10-01",6847,9428736,53,10,34,8,1,0,0],["2025-10-01",4750,9428606,53,10,34,8,1,0,0],["2025-10-01",4455,9426232,53,10,34,8,1,0,0],["2025-10-01",1873,9424564,53,10,34,8,1,0,0],["2025-10-01",4651,9424213,53,10,34,8,1,0,0],["2025-10-01",6172,9423467,53,10,34,8,1,0,0],["2025-10-01",4000,9420378,53,10,34,8,1,0,0],["2025-10-01",9043,9419550,53,10,34,8,1,0,0],["2025-10-01",7577,9419201,53,10,34,8,1,0,0],["2025-10-01",2414,9418957,53,10,34,8,1,0,0],["2025-10-01",11565,9417992,53,10,34,8,1,0,0],["2025-10-01",2143,9417990,53,10,34,8,1,0,0],["2025-10-01",3678,9416663,53,10,34,8,1,0,0],["2025-10-01",3682,9416663,53,10,34,8,1,0,0],["2025-10-01",3506,9416663,53,10,34,8,1,0,0],["2025-10-01",6867,9414422,53,10,34,8,1,0,0],["2025-10-01",2435,9414380,53,10,34,8,1,0,0],["2025-10-01",5748,9410311,53,10,34,8,1,0,0],["2025-10-01",1491,9407938,53,10,34,8,1,0,0],["2025-10-01",10970,9406664,53,10,34,8,1,0,0],["2025-10-01",7749,9405779,53,10,34,8,1,0,0],["2025-10-01",3275,9405415,53,10,34,8,1,0,0],["2025-10-01",8612,9405199,53,10,34,8,1,0,0],["2025-10-01",2477,9404795,53,10,34,8,1,0,0],["2025-10-01",1601,9401590,53,10,34,8,1,0,0],["2025-10-01",1691,9399318,53,10,34,8,1,0,0],["2025-10-01",7380,9399205,53,10,34,8,1,0,0],["2025-10-01",13658,9396897,53,10,34,8,1,0,0],["2025-10-01",1945,9390191,53,10,34,8,1,0,0],["2025-10-01",13647,9387070,53,10,34,8,1,0,0],["2025-10-01",8659,9386554,53,10,34,8,1,0,0],["2025-10-01",8129,9386049,53,10,34,8,1,0,0],["2025-10-01",8160,9385356,53,10,34,8,1,0,0],["2025-10-01",150,9384089,53,10,34,8,1,0,0],["2025-10-01",7304,9382670,53,10,34,8,1,0,0],["2025-10-01",9811,9382080,53,10,34,8,1,0,0],["2025-10-01",8549,9377901,53,10,34,8,1,0,0],["2025-10-01",11114,9377712,53,10,34,8,1,0,0],["2025-10-01",11335,9377322,53,10,34,8,1,0,0],["2025-10-01",512,9377271,47,8,134,8,3,0,0],["2025-10-01",5671,9376622,53,10,34,8,1,0,0],["2025-10-01",6133,9375759,53,10,34,8,1,0,0],["2025-10-01",7818,9375551,53,10,34,8,1,0,0],["2025-10-01",7636,9375436,53,10,34,8,1,0,0],["2025-10-01",3148,9375221,53,10,34,8,1,0,0],["2025-10-01",13612,9374996,53,10,34,8,1,0,0],["2025-10-01",7717,9370770,53,10,34,8,1,0,0],["2025-10-01",4943,9369197,53,10,34,8,1,0,0],["2025-10-01",6329,9367886,53,10,34,8,1,0,0],["2025-10-01",8274,9367240,53,10,34,8,1,0,0],["2025-10-01",5265,9365476,53,10,34,8,1,0,0],["2025-10-01",11110,9363582,53,10,34,8,1,0,0],["2025-10-01",4201,9360750,53,10,34,8,1,0,0],["2025-10-01",1822,9360326,53,10,34,8,1,0,0],["2025-10-01",129,9358969,53,10,34,8,1,0,0],["2025-10-01",5086,9358395,53,10,34,8,1,0,0],["2025-10-01",4901,9356682,53,10,34,8,1,0,0],["2025-10-01",10996,9356140,53,10,34,8,1,0,0],["2025-10-01",4220,9351781,53,10,34,8,1,0,0],["2025-10-01",11079,9350602,53,10,34,8,1,0,0],["2025-10-01",10435,9348782,53,10,34,8,1,0,0],["2025-10-01",7089,9345638,53,10,34,8,1,0,0],["2025-10-01",6276,9344495,53,10,34,8,1,0,0],["2025-10-01",2384,9342433,53,10,34,8,1,0,0],["2025-10-01",158,9340053,53,10,34,8,1,0,0],["2025-10-01",9514,9335834,53,10,34,8,1,0,0],["2025-10-01",8261,9335490,53,10,34,8,1,0,0],["2025-10-01",1507,9334717,53,10,34,8,1,0,0],["2025-10-01",1124,9333330,53,10,34,8,1,0,0],["2025-10-01",3426,9333330,53,10,34,8,1,0,0],["2025-10-01",3767,9333330,53,10,34,8,1,0,0],["2025-10-01",3469,9333330,53,10,34,8,1,0,0],["2025-10-01",1197,9333330,53,10,34,8,1,0,0],["2025-10-01",3932,9333330,53,10,34,8,1,0,0],["2025-10-01",3932,9333330,53,10,34,8,1,0,0],["2025-10-01",7596,9332354,53,10,34,8,1,0,0],["2025-10-01",13636,9328087,53,10,34,8,1,0,0],["2025-10-01",6812,9328004,53,10,34,8,1,0,0],["2025-10-01",300,9327097,53,10,34,8,1,0,0],["2025-10-01",9655,9323936,53,10,34,8,1,0,0],["2025-10-01",6890,9323253,53,10,34,8,1,0,0],["2025-10-01",2438,9322946,53,10,34,8,1,0,0],["2025-10-01",4835,9322762,53,10,34,8,4,0,0],["2025-10-01",5640,9322323,53,10,34,8,1,0,0],["2025-10-01",4478,9321484,53,10,34,8,1,0,0],["2025-10-01",5369,9321245,53,10,34,8,1,0,0],["2025-10-01",8619,9318646,53,10,34,8,1,0,0],["2025-10-01",1706,9316915,53,10,34,8,1,0,0],["2025-10-01",7203,9316882,53,10,34,8,1,0,0],["2025-10-01",6572,9315552,53,10,34,8,1,0,0],["2025-10-01",8150,9313874,53,10,34,8,1,0,0],["2025-10-01",4204,9312423,53,10,34,8,1,0,0],["2025-10-01",150,9311883,7,10,34,8,1,0,0],["2025-10-01",6590,9311004,53,10,34,8,1,0,0],["2025-10-01",8397,9309111,53,10,34,8,1,0,0],["2025-10-01",9806,9306356,53,10,34,8,1,0,0],["2025-10-01",4813,9305211,53,10,34,8,1,0,0],["2025-10-01",7446,9303959,53,10,34,8,1,0,0],["2025-10-01",7206,9303353,53,10,34,8,1,0,0],["2025-10-01",9832,9302312,53,10,34,8,1,0,0],["2025-10-01",6922,9301774,53,10,34,8,1,0,0],["2025-10-01",5506,9300352,53,10,34,8,1,0,0],["2025-10-01",7715,9299866,53,10,34,8,1,0,0],["2025-10-01",7755,9299535,53,10,34,8,1,0,0],["2025-10-01",13642,9298882,53,10,34,8,1,0,0],["2025-10-01",1288,9292783,53,10,34,8,1,0,0],["2025-10-01",6607,9292407,53,10,34,8,1,0,0],["2025-10-01",13619,9291527,53,10,34,8,1,0,0],["2025-10-01",6470,9287383,53,10,34,8,1,0,0],["2025-10-01",7296,9287056,53,10,34,8,1,0,0],["2025-10-01",5315,9285043,53,10,34,8,1,0,0],["2025-10-01",6581,9284941,53,10,34,8,1,0,0],["2025-10-01",10158,9280437,53,10,34,8,1,0,0],["2025-10-01",7227,9279845,53,10,34,8,1,0,0],["2025-10-01",6835,9277153,53,10,34,8,1,0,0],["2025-10-01",9404,9276139,53,10,34,8,1,0,0],["2025-10-01",9701,9275539,53,10,34,8,1,0,0],["2025-10-01",2158,9274011,53,10,34,8,1,0,0],["2025-10-01",7148,9273766,53,10,34,8,1,0,0],["2025-10-01",11629,9271414,53,10,34,8,1,0,0],["2025-10-01",7606,9269455,53,10,34,8,1,0,0],["2025-10-01",5121,9268020,53,10,34,8,1,0,0],["2025-10-01",9004,9267269,53,10,34,8,1,0,0],["2025-10-01",11492,9264231,53,10,34,8,1,0,0],["2025-10-01",2114,9263848,53,10,34,8,1,0,0],["2025-10-01",3362,9262654,53,10,34,8,1,0,0],["2025-10-01",6458,9262612,53,10,34,8,1,0,0],["2025-10-01",8454,9262568,53,10,34,8,1,0,0],["2025-10-01",6733,9261474,53,10,34,8,1,0,0],["2025-10-01",10038,9261376,53,10,34,8,1,0,0],["2025-10-01",6925,9258388,53,10,34,8,1,0,0],["2025-10-01",2300,9257758,53,10,34,8,1,0,0],["2025-10-01",11628,9257462,53,10,34,8,1,0,0],["2025-10-01",252,9255827,53,10,34,8,1,0,0],["2025-10-01",252,9255827,53,10,34,8,1,0,0],["2025-10-01",5321,9254260,53,10,34,8,1,0,0],["2025-10-01",10392,9253486,53,10,34,8,1,0,0],["2025-10-01",11590,9252762,53,10,34,8,1,0,0],["2025-10-01",8535,9252606,53,10,34,8,1,0,0],["2025-10-01",1654,9251207,53,10,34,8,1,0,0],["2025-10-01",7476,9250726,53,10,34,8,1,0,0],["2025-10-01",3435,9249996,53,10,34,8,1,0,0],["2025-10-01",3611,9249996,53,10,34,8,1,0,0],["2025-10-01",1181,9249996,53,10,34,8,1,0,0],["2025-10-01",8336,9248164,53,10,34,8,1,0,0],["2025-10-01",8792,9245254,53,10,34,8,1,0,0],["2025-10-01",10825,9244729,53,10,34,8,1,0,0],["2025-10-01",6205,9244109,53,10,34,8,1,0,0],["2025-10-01",6245,9242102,53,10,34,8,1,0,0],["2025-10-01",6721,9240941,53,10,34,8,1,0,0],["2025-10-01",9561,9240756,53,10,34,8,1,0,0],["2025-10-01",2679,9239658,53,10,34,8,1,0,0],["2025-10-01",1870,9237457,53,10,34,8,1,0,0],["2025-10-01",5044,9235974,53,10,34,8,1,0,0],["2025-10-01",8844,9234576,53,10,34,8,1,0,0],["2025-10-01",8255,9234563,53,10,34,8,1,0,0],["2025-10-01",1602,9234510,53,10,34,8,1,0,0],["2025-10-01",4501,9233910,53,10,34,8,1,0,0],["2025-10-01",10289,9233376,53,10,34,8,1,0,0],["2025-10-01",1851,9233053,53,10,34,8,1,0,0],["2025-10-01",5166,9230182,53,10,34,8,1,0,0],["2025-10-01",7782,9229777,53,10,34,8,1,0,0],["2025-10-01",7430,9228490,53,10,34,8,1,0,0],["2025-10-01",2113,9228444,53,10,34,8,1,0,0],["2025-10-01",6993,9226840,53,10,34,8,1,0,0],["2025-10-01",9750,9226190,53,10,34,8,1,0,0],["2025-10-01",5134,9226013,53,10,34,8,1,0,0],["2025-10-01",9501,9225612,53,10,34,8,1,0,0],["2025-10-01",7050,9223474,53,10,34,8,1,0,0],["2025-10-01",6622,9221719,53,10,34,8,1,0,0],["2025-10-01",1268,9221115,53,10,34,8,1,0,0],["2025-10-01",9927,9220973,53,10,34,8,1,0,0],["2025-10-01",10592,9220446,53,10,34,8,1,0,0],["2025-10-01",2534,9220364,53,10,34,8,1,0,0],["2025-10-01",1793,9220339,53,10,34,8,1,0,0],["2025-10-01",7307,9213697,53,10,34,8,1,0,0],["2025-10-01",7884,9212800,53,10,34,8,1,0,0],["2025-10-01",8403,9212459,53,10,34,8,1,0,0],["2025-10-01",10707,9212331,53,10,34,8,1,0,0],["2025-10-01",5458,9208602,53,10,34,8,1,0,0],["2025-10-01",6388,9208431,53,10,34,8,1,0,0],["2025-10-01",6584,9207516,53,10,34,8,1,0,0],["2025-10-01",6359,9207038,53,10,34,8,1,0,0],["2025-10-01",11476,9206952,53,10,34,8,1,0,0],["2025-10-01",10748,9206317,53,10,34,8,1,0,0],["2025-10-01",8470,9201013,53,10,34,8,1,0,0],["2025-10-01",2318,9200132,53,10,34,8,1,0,0],["2025-10-01",9537,9199628,53,10,34,8,1,0,0],["2025-10-01",9379,9199023,53,10,34,8,1,0,0],["2025-10-01",10123,9198700,53,10,34,8,1,0,0],["2025-10-01",9480,9195434,53,10,34,8,1,0,0],["2025-10-01",10108,9191735,53,10,34,8,1,0,0],["2025-10-01",11147,9190542,53,10,34,8,1,0,0],["2025-10-01",11506,9188651,53,10,34,8,1,0,0],["2025-10-01",7013,9185353,53,10,34,8,1,0,0],["2025-10-01",10153,9185176,53,10,34,8,1,0,0],["2025-10-01",2208,9183377,53,10,34,8,1,0,0],["2025-10-01",5430,9182601,53,10,34,8,1,0,0],["2025-10-01",4621,9181350,53,10,34,8,1,0,0],["2025-10-01",3318,9180860,53,10,34,8,1,0,0],["2025-10-01",7189,9180104,53,10,34,8,1,0,0],["2025-10-01",4310,9179270,53,10,34,8,1,0,0],["2025-10-01",8906,9176989,53,10,34,8,1,0,0],["2025-10-01",10199,9176545,53,10,34,8,1,0,0],["2025-10-01",5296,9173068,53,10,34,8,1,0,0],["2025-10-01",9197,9172674,53,10,34,8,1,0,0],["2025-10-01",7293,9170649,53,10,34,8,1,0,0],["2025-10-01",7131,9167737,53,10,34,8,1,0,0],["2025-10-01",1815,9167310,53,10,34,8,1,0,0],["2025-10-01",4726,9166844,53,10,34,8,1,0,0],["2025-10-01",3846,9166663,53,10,34,8,1,0,0],["2025-10-01",3439,9166663,53,10,34,8,1,0,0],["2025-10-01",3798,9166663,53,10,34,8,1,0,0],["2025-10-01",3461,9166663,53,10,34,8,1,0,0],["2025-10-01",3588,9166663,53,10,34,8,1,0,0],["2025-10-01",3739,9166663,53,10,34,8,1,0,0],["2025-10-01",3848,9166663,53,10,34,8,1,0,0],["2025-10-01",3408,9166663,53,10,34,8,1,0,0],["2025-10-01",3583,9166663,53,10,34,8,1,0,0],["2025-10-01",9905,9164696,53,10,34,8,1,0,0],["2025-10-01",13685,9159568,53,10,34,8,1,0,0],["2025-10-01",365,9158557,53,10,34,8,1,0,0],["2025-10-01",2575,9158063,53,10,34,8,1,0,0],["2025-10-01",8588,9157912,53,10,34,8,1,0,0],["2025-10-01",8671,9157477,53,10,34,8,1,0,0],["2025-10-01",7235,9155328,53,10,34,8,1,0,0],["2025-10-01",9090,9152402,53,10,34,8,1,0,0],["2025-10-01",2634,9145816,53,10,34,8,1,0,0],["2025-10-01",10581,9145250,53,10,34,8,1,0,0],["2025-10-01",335,9140181,53,10,34,8,1,0,0],["2025-10-01",2560,9138632,53,10,34,8,1,0,0],["2025-10-01",4221,9138083,53,10,34,8,1,0,0],["2025-10-01",4674,9137055,53,10,34,8,1,0,0],["2025-10-01",1737,9136771,53,10,34,8,1,0,0],["2025-10-01",4064,9136667,53,10,34,8,1,0,0],["2025-10-01",203,9136171,53,10,34,8,1,0,0],["2025-10-01",6508,9135810,53,10,34,8,1,0,0],["2025-10-01",7278,9135758,53,10,34,8,1,0,0],["2025-10-01",9901,9135708,53,10,34,8,1,0,0],["2025-10-01",5797,9134747,53,10,34,8,1,0,0],["2025-10-01",2099,9134394,53,10,34,8,1,0,0],["2025-10-01",10400,9133213,53,10,34,8,1,0,0],["2025-10-01",4880,9132877,53,10,34,8,1,0,0],["2025-10-01",2668,9132085,53,10,34,8,1,0,0],["2025-10-01",2155,9131862,53,10,34,8,1,0,0],["2025-10-01",7448,9127855,53,10,34,8,1,0,0],["2025-10-01",7476,9125184,53,10,34,8,1,0,0],["2025-10-01",9749,9124956,53,10,34,8,1,0,0],["2025-10-01",8113,9123563,53,10,34,8,1,0,0],["2025-10-01",6171,9123007,53,10,34,8,1,0,0],["2025-10-01",1309,9122669,53,10,34,8,1,0,0],["2025-10-01",6216,9119423,53,10,34,8,1,0,0],["2025-10-01",3315,9119306,53,10,34,8,1,0,0],["2025-10-01",6685,9117965,53,10,34,8,1,0,0],["2025-10-01",11260,9115820,53,10,34,8,1,0,0],["2025-10-01",11431,9113290,53,10,34,8,1,0,0],["2025-10-01",7223,9112687,53,10,34,8,1,0,0],["2025-10-01",5660,9111674,53,10,34,8,1,0,0],["2025-10-01",13646,9111328,53,10,34,8,1,0,0],["2025-10-01",10011,9110392,53,10,34,8,1,0,0],["2025-10-01",9105,9110391,53,10,34,8,1,0,0],["2025-10-01",3170,9109962,53,10,34,8,1,0,0],["2025-10-01",11384,9108345,53,10,34,8,1,0,0],["2025-10-01",10219,9107716,53,10,34,8,1,0,0],["2025-10-01",9768,9107504,53,10,34,8,1,0,0],["2025-10-01",10744,9106855,53,10,34,8,1,0,0],["2025-10-01",6809,9104581,53,10,34,8,1,0,0],["2025-10-01",7388,9104024,53,10,34,8,1,0,0],["2025-10-01",10008,9103653,53,10,34,8,1,0,0],["2025-10-01",5810,9103571,53,10,34,8,1,0,0],["2025-10-01",5477,9103340,53,10,34,8,1,0,0],["2025-10-01",9278,9099542,53,10,34,8,1,0,0],["2025-10-01",8751,9099001,53,10,34,8,1,0,0],["2025-10-01",2390,9096043,53,10,34,8,1,0,0],["2025-10-01",5339,9093294,53,10,34,8,1,0,0],["2025-10-01",4458,9091985,53,10,34,8,1,0,0],["2025-10-01",4618,9091623,53,10,34,8,1,0,0],["2025-10-01",6451,9089039,53,10,34,8,1,0,0],["2025-10-01",7222,9088913,53,10,34,8,1,0,0],["2025-10-01",8486,9087703,53,10,34,8,1,0,0],["2025-10-01",3911,9083330,53,10,34,8,1,0,0],["2025-10-01",3803,9083330,53,10,34,8,1,0,0],["2025-10-01",7918,9082190,53,10,34,8,1,0,0],["2025-10-01",4483,9080640,53,10,34,8,1,0,0],["2025-10-01",10130,9080362,53,10,34,8,1,0,0],["2025-10-01",4779,9079269,53,10,34,8,1,0,0],["2025-10-01",10387,9078214,53,10,34,8,1,0,0],["2025-10-01",8901,9077747,53,10,34,8,1,0,0],["2025-10-01",8727,9075691,53,10,34,8,1,0,0],["2025-10-01",8063,9075538,53,10,34,8,1,0,0],["2025-10-01",9522,9075263,53,10,34,8,1,0,0],["2025-10-01",7595,9075116,53,10,34,8,1,0,0],["2025-10-01",5980,9071590,53,10,34,8,1,0,0],["2025-10-01",11326,9071398,53,10,34,8,1,0,0],["2025-10-01",11229,9071319,53,10,34,8,1,0,0],["2025-10-01",7230,9070707,53,10,34,8,1,0,0],["2025-10-01",6230,9069918,53,10,34,8,1,0,0],["2025-10-01",4461,9069847,53,10,34,8,1,0,0],["2025-10-01",7476,9068427,53,10,34,8,1,0,0],["2025-10-01",397,9064422,53,10,34,8,1,0,0],["2025-10-01",1910,9064019,53,10,34,8,1,0,0],["2025-10-01",11507,9063333,53,10,34,8,1,0,0],["2025-10-01",10422,9063005,53,10,34,8,1,0,0],["2025-10-01",5306,9058526,53,10,34,8,1,0,0],["2025-10-01",151,9058089,7,10,34,8,1,0,0],["2025-10-01",1472,9057823,53,10,34,8,1,0,0],["2025-10-01",5153,9057696,53,10,34,8,1,0,0],["2025-10-01",7580,9056156,53,10,34,8,1,0,0],["2025-10-01",3310,9054968,53,10,34,8,1,0,0],["2025-10-01",6275,9054485,53,10,34,8,1,0,0],["2025-10-01",8589,9049400,53,10,34,8,1,0,0],["2025-10-01",2291,9047955,53,10,34,8,1,0,0],["2025-10-01",9780,9047032,53,10,34,8,1,0,0],["2025-10-01",9847,9046232,53,10,34,8,1,0,0],["2025-10-01",8532,9045407,53,10,34,8,1,0,0],["2025-10-01",10479,9042672,53,10,34,8,1,0,0],["2025-10-01",9495,9042114,53,10,34,8,1,0,0],["2025-10-01",364,9042049,53,10,34,8,1,0,0],["2025-10-01",5532,9037977,53,10,34,8,1,0,0],["2025-10-01",10491,9037875,53,10,34,8,1,0,0],["2025-10-01",10186,9037347,53,10,34,8,1,0,0],["2025-10-01",7903,9034548,53,10,34,8,1,0,0],["2025-10-01",1693,9033956,53,10,34,8,1,0,0],["2025-10-01",7402,9032994,53,10,34,8,1,0,0],["2025-10-01",327,9031028,53,10,34,8,1,0,0],["2025-10-01",6010,9030755,53,10,34,8,1,0,0],["2025-10-01",1721,9029393,53,10,34,8,1,0,0],["2025-10-01",9078,9026355,53,10,34,8,1,0,0],["2025-10-01",2216,9025840,53,10,34,8,1,0,0],["2025-10-01",9253,9024273,53,10,34,8,1,0,0],["2025-10-01",11028,9022556,53,10,34,8,1,0,0],["2025-10-01",2458,9022172,53,10,34,8,1,0,0],["2025-10-01",4345,9021562,53,10,34,8,1,0,0],["2025-10-01",2704,9017095,53,10,34,8,1,0,0],["2025-10-01",2604,9016846,53,10,34,8,1,0,0],["2025-10-01",11600,9016333,53,10,34,8,1,0,0],["2025-10-01",7292,9014994,53,10,34,8,1,0,0],["2025-10-01",8944,9014277,53,10,34,8,1,0,0],["2025-10-01",9179,9013322,53,10,34,8,1,0,0],["2025-10-01",9819,9009943,53,10,34,8,1,0,0],["2025-10-01",10125,9007763,53,10,34,8,1,0,0],["2025-10-01",237,9007411,53,10,34,8,1,0,0],["2025-10-01",10460,9003408,53,10,34,8,1,0,0],["2025-10-01",11743,9001944,53,10,34,8,1,0,0],["2025-10-01",11743,9001944,53,10,34,8,1,0,0],["2025-10-01",9296,9001218,53,10,34,8,1,0,0],["2025-10-01",2112,9000300,53,10,34,8,1,0,0],["2025-10-01",3406,8999996,53,10,34,8,1,0,0],["2025-10-01",3733,8999996,53,10,34,8,1,0,0],["2025-10-01",3578,8999996,53,10,34,8,1,0,0],["2025-10-01",3934,8999996,53,10,34,8,1,0,0],["2025-10-01",5643,8998506,53,10,34,8,1,0,0],["2025-10-01",4560,8998214,53,10,34,8,1,0,0],["2025-10-01",1455,8992823,53,10,34,8,1,0,0],["2025-10-01",5064,8989854,53,10,34,8,1,0,0],["2025-10-01",694,8988700,61,27,8,8,1,0,0],["2025-10-01",6346,8987400,53,10,34,8,1,0,0],["2025-10-01",10544,8982601,53,10,34,8,1,0,0],["2025-10-01",10580,8982160,53,10,34,8,1,0,0],["2025-10-01",9878,8980739,53,10,34,8,1,0,0],["2025-10-01",7570,8979253,53,10,34,8,1,0,0],["2025-10-01",7417,8976126,53,10,34,8,1,0,0],["2025-10-01",7636,8975226,53,10,34,8,1,0,0],["2025-10-01",4776,8973202,53,10,34,8,1,0,0],["2025-10-01",2935,8972955,53,10,34,8,1,0,0],["2025-10-01",7519,8969595,53,10,34,8,1,0,0],["2025-10-01",6356,8966670,53,10,34,8,1,0,0],["2025-10-01",9022,8964105,53,10,34,8,1,0,0],["2025-10-01",8506,8963947,53,10,34,8,1,0,0],["2025-10-01",1259,8963460,53,10,34,8,1,0,0],["2025-10-01",8346,8963414,53,10,34,8,1,0,0],["2025-10-01",1304,8962444,53,10,34,8,1,0,0],["2025-10-01",11140,8961154,53,10,34,8,1,0,0],["2025-10-01",330,8954861,53,10,34,8,1,0,0],["2025-10-01",6586,8951838,53,10,34,8,1,0,0],["2025-10-01",4346,8949813,53,10,34,8,1,0,0],["2025-10-01",2417,8949760,53,10,34,8,1,0,0],["2025-10-01",8828,8948998,53,10,34,8,1,0,0],["2025-10-01",4992,8948273,53,10,34,8,1,0,0],["2025-10-01",7150,8947964,53,10,34,8,1,0,0],["2025-10-01",10040,8947671,53,10,34,8,1,0,0],["2025-10-01",11619,8946178,53,10,34,8,1,0,0],["2025-10-01",7989,8944290,53,10,34,8,1,0,0],["2025-10-01",10413,8943733,53,10,34,8,1,0,0],["2025-10-01",8253,8941889,53,10,34,8,1,0,0],["2025-10-01",13591,8941410,53,10,34,8,1,0,0],["2025-10-01",8860,8940338,53,10,34,8,1,0,0],["2025-10-01",7843,8939330,53,10,34,8,1,0,0],["2025-10-01",10618,8938409,53,10,34,8,1,0,0],["2025-10-01",9017,8938204,53,10,34,8,1,0,0],["2025-10-01",6538,8936544,53,10,34,8,1,0,0],["2025-10-01",10729,8935608,53,10,34,8,1,0,0],["2025-10-01",1591,8932227,53,10,34,8,1,0,0],["2025-10-01",4492,8930959,53,10,34,8,1,0,0],["2025-10-01",1864,8929792,53,10,34,8,1,0,0],["2025-10-01",7637,8929296,53,10,34,8,1,0,0],["2025-10-01",11201,8929177,53,10,34,8,1,0,0],["2025-10-01",6471,8928126,53,10,34,8,1,0,0],["2025-10-01",7117,8927903,53,10,34,8,1,0,0],["2025-10-01",5293,8927156,53,10,34,8,1,0,0],["2025-10-01",11632,8926697,53,10,34,8,1,0,0],["2025-10-01",9187,8925909,53,10,34,8,1,0,0],["2025-10-01",4222,8924480,53,10,34,8,1,0,0],["2025-10-01",7889,8919892,53,10,34,8,1,0,0],["2025-10-01",11672,8919710,53,10,34,8,1,0,0],["2025-10-01",191,8919674,53,10,34,8,1,0,0],["2025-10-01",3410,8916663,53,10,34,8,1,0,0],["2025-10-01",3500,8916663,53,10,34,8,1,0,0],["2025-10-01",9849,8914698,53,10,34,8,1,0,0],["2025-10-01",9854,8910919,53,10,34,8,1,0,0],["2025-10-01",4613,8909365,53,10,34,8,1,0,0],["2025-10-01",10173,8905943,53,10,34,8,1,0,0],["2025-10-01",9215,8905045,53,10,34,8,1,0,0],["2025-10-01",9977,8901114,53,10,34,8,1,0,0],["2025-10-01",1988,8898806,53,10,34,8,1,0,0],["2025-10-01",9941,8897672,53,10,34,8,1,0,0],["2025-10-01",7476,8894319,53,10,34,8,1,0,0],["2025-10-01",10127,8892306,53,10,34,8,1,0,0],["2025-10-01",7399,8892179,53,10,34,8,1,0,0],["2025-10-01",7491,8890938,53,10,34,8,1,0,0],["2025-10-01",403,8888897,53,10,34,8,1,0,0],["2025-10-01",9971,8888555,53,10,34,8,1,0,0],["2025-10-01",11109,8887932,53,10,34,8,1,0,0],["2025-10-01",10722,8885823,53,10,34,8,1,0,0],["2025-10-01",8242,8885768,53,10,34,8,1,0,0],["2025-10-01",11051,8884819,53,10,34,8,1,0,0],["2025-10-01",2510,8884769,53,10,34,8,1,0,0],["2025-10-01",255,8882076,53,10,34,8,1,0,0],["2025-10-01",9673,8882040,53,10,34,8,1,0,0],["2025-10-01",9767,8880988,53,10,34,8,1,0,0],["2025-10-01",8781,8880372,53,10,34,8,1,0,0],["2025-10-01",11451,8879822,53,10,34,8,1,0,0],["2025-10-01",6177,8877734,53,10,34,8,1,0,0],["2025-10-01",11220,8876141,53,10,34,8,1,0,0],["2025-10-01",352,8875246,53,10,34,8,1,0,0],["2025-10-01",5687,8873748,53,10,34,8,1,0,0],["2025-10-01",7373,8873083,53,10,34,8,1,0,0],["2025-10-01",7287,8872901,53,10,34,8,1,0,0],["2025-10-01",11604,8872505,53,10,34,8,1,0,0],["2025-10-01",5845,8865419,53,10,34,8,1,0,0],["2025-10-01",4097,8864189,53,10,34,8,1,0,0],["2025-10-01",10685,8863697,53,10,34,8,1,0,0],["2025-10-01",11325,8863271,53,10,34,8,1,0,0],["2025-10-01",8596,8862440,53,10,34,8,1,0,0],["2025-10-01",8529,8861665,53,10,34,8,1,0,0],["2025-10-01",9649,8861070,53,10,34,8,1,0,0],["2025-10-01",8662,8860459,53,10,34,8,1,0,0],["2025-10-01",6206,8859586,53,10,34,8,1,0,0],["2025-10-01",6352,8859022,53,10,34,8,1,0,0],["2025-10-01",6368,8856682,53,10,34,8,1,0,0],["2025-10-01",11322,8853168,53,10,34,8,1,0,0],["2025-10-01",4817,8852292,53,10,34,8,1,0,0],["2025-10-01",9552,8852113,53,10,34,8,1,0,0],["2025-10-01",9472,8851717,53,10,34,8,1,0,0],["2025-10-01",10276,8851035,53,10,34,8,1,0,0],["2025-10-01",1307,8850694,53,10,34,8,1,0,0],["2025-10-01",5354,8849900,53,10,34,8,1,0,0],["2025-10-01",5982,8847658,53,10,34,8,1,0,0],["2025-10-01",2356,8846046,53,10,34,8,1,0,0],["2025-10-01",5223,8843126,53,10,34,8,1,0,0],["2025-10-01",3435,8841559,53,10,34,8,1,0,0],["2025-10-01",2021,8841337,53,10,34,8,1,0,0],["2025-10-01",1911,8841178,53,10,34,8,1,0,0],["2025-10-01",6419,8841137,53,10,34,8,0,0,0],["2025-10-01",7473,8840270,53,10,34,8,1,0,0],["2025-10-01",1667,8840028,53,10,34,8,1,0,0],["2025-10-01",8658,8838510,53,10,34,8,1,0,0],["2025-10-01",2088,8836888,53,10,34,8,1,0,0],["2025-10-01",9888,8834717,53,10,34,8,1,0,0],["2025-10-01",7218,8834251,53,10,34,8,1,0,0],["2025-10-01",7285,8833967,53,10,34,8,1,0,0],["2025-10-01",1589,8833407,53,10,34,8,1,0,0],["2025-10-01",6549,8831292,53,10,34,8,1,0,0],["2025-10-01",6801,8828702,53,10,34,8,1,0,0],["2025-10-01",9100,8828479,53,10,34,8,1,0,0],["2025-10-01",1993,8828297,53,10,34,8,1,0,0],["2025-10-01",9741,8826293,53,10,34,8,1,0,0],["2025-10-01",229,8825709,53,10,34,8,1,0,0],["2025-10-01",9182,8820508,53,10,34,8,1,0,0],["2025-10-01",4002,8819181,53,10,34,8,1,0,0],["2025-10-01",4216,8816446,53,10,34,8,1,0,0],["2025-10-01",5041,8815720,53,10,34,8,1,0,0],["2025-10-01",8339,8814343,53,10,34,8,1,0,0],["2025-10-01",8310,8812869,53,10,34,8,1,0,0],["2025-10-01",11087,8807553,53,10,34,8,1,0,0],["2025-10-01",7247,8807197,53,10,34,8,1,0,0],["2025-10-01",7318,8805768,53,10,34,8,1,0,0],["2025-10-01",4290,8805747,53,10,34,8,1,0,0],["2025-10-01",5653,8805581,53,10,34,8,1,0,0],["2025-10-01",2658,8804397,53,10,34,8,1,0,0],["2025-10-01",8899,8803617,53,10,34,8,1,0,0],["2025-10-01",10376,8801659,53,10,34,8,1,0,0],["2025-10-01",8655,8798811,53,10,34,8,1,0,0],["2025-10-01",2990,8798557,53,10,34,8,1,0,0],["2025-10-01",2053,8797723,53,10,34,8,1,0,0],["2025-10-01",294,8795362,53,10,34,8,1,0,0],["2025-10-01",8917,8794959,53,10,34,8,1,0,0],["2025-10-01",6588,8794189,53,10,34,8,1,0,0],["2025-10-01",5517,8792957,53,10,34,8,1,0,0],["2025-10-01",200,8792476,53,10,34,8,1,0,0],["2025-10-01",13592,8792225,53,10,34,8,1,0,0],["2025-10-01",6015,8791708,53,10,34,8,1,0,0],["2025-10-01",13673,8791507,53,10,34,8,1,0,0],["2025-10-01",6958,8789004,53,10,34,8,1,0,0],["2025-10-01",11300,8785709,53,10,34,8,1,0,0],["2025-10-01",1881,8785207,53,10,34,8,1,0,0],["2025-10-01",3255,8784382,53,10,34,8,1,0,0],["2025-10-01",4874,8783425,53,10,34,8,1,0,0],["2025-10-01",2465,8782633,53,10,34,8,1,0,0],["2025-10-01",3532,8782084,53,10,34,8,1,0,0],["2025-10-01",1449,8781736,53,10,34,8,1,0,0],["2025-10-01",11040,8781272,53,10,34,8,1,0,0],["2025-10-01",6841,8780377,53,10,34,8,1,0,0],["2025-10-01",11607,8779447,53,10,34,8,1,0,0],["2025-10-01",1537,8778940,53,10,34,8,1,0,0],["2025-10-01",4868,8777131,53,10,34,8,1,0,0],["2025-10-01",10994,8776386,53,10,34,8,1,0,0],["2025-10-01",10504,8775843,53,10,34,8,1,0,0],["2025-10-01",2550,8773449,53,10,34,8,1,0,0],["2025-10-01",11323,8773294,53,10,34,8,1,0,0],["2025-10-01",7098,8773002,53,10,34,8,1,0,0],["2025-10-01",9502,8771505,53,10,34,8,1,0,0],["2025-10-01",10679,8768388,53,10,34,8,1,0,0],["2025-10-01",1742,8768107,53,10,34,8,1,0,0],["2025-10-01",8939,8767761,53,10,34,8,1,0,0],["2025-10-01",9134,8763986,53,10,34,8,1,0,0],["2025-10-01",7397,8763855,53,10,34,8,1,0,0],["2025-10-01",1637,8763562,53,10,34,8,1,0,0],["2025-10-01",7216,8762638,53,10,34,8,1,0,0],["2025-10-01",4231,8760536,53,10,34,8,1,0,0],["2025-10-01",9208,8758082,53,10,34,8,1,0,0],["2025-10-01",7555,8757025,53,10,34,8,1,0,0],["2025-10-01",3262,8755722,53,10,34,8,1,0,0],["2025-10-01",6958,8754271,53,10,34,8,1,0,0],["2025-10-01",8495,8752262,53,10,34,8,1,0,0],["2025-10-01",7465,8751896,53,10,34,8,1,0,0],["2025-10-01",3552,8749997,53,10,34,8,1,0,0],["2025-10-01",3560,8749997,53,10,34,8,1,0,0],["2025-10-01",3787,8749997,53,10,34,8,1,0,0],["2025-10-01",3880,8749997,53,10,34,8,1,0,0],["2025-10-01",3628,8749997,53,10,34,8,1,0,0],["2025-10-01",11054,8749733,53,10,34,8,1,0,0],["2025-10-01",10377,8748050,53,10,34,8,1,0,0],["2025-10-01",11011,8746359,53,10,34,8,1,0,0],["2025-10-01",2443,8745596,53,10,34,8,1,0,0],["2025-10-01",2718,8742532,53,10,34,8,1,0,0],["2025-10-01",1928,8741843,53,10,34,8,1,0,0],["2025-10-01",2553,8740543,53,10,34,8,1,0,0],["2025-10-01",1925,8740370,53,10,34,8,1,0,0],["2025-10-01",1857,8740356,53,10,34,8,1,0,0],["2025-10-01",11315,8740186,53,10,34,8,1,0,0],["2025-10-01",10083,8738321,53,10,34,8,1,0,0],["2025-10-01",6221,8736687,53,10,34,8,1,0,0],["2025-10-01",10303,8735894,53,10,34,8,1,0,0],["2025-10-01",4871,8735516,53,10,34,8,1,0,0],["2025-10-01",8729,8733617,53,10,34,8,1,0,0],["2025-10-01",3327,8733320,53,10,34,8,1,0,0],["2025-10-01",7568,8727326,53,10,34,8,1,0,0],["2025-10-01",11178,8725311,53,10,34,8,1,0,0],["2025-10-01",7223,8725282,53,10,34,8,1,0,0],["2025-10-01",5809,8724739,53,10,34,8,1,0,0],["2025-10-01",6777,8720889,53,10,34,8,1,0,0],["2025-10-01",11472,8719244,53,10,34,8,1,0,0],["2025-10-01",10135,8719031,53,10,34,8,1,0,0],["2025-10-01",7125,8717483,53,10,34,8,1,0,0],["2025-10-01",11122,8716744,53,10,34,8,1,0,0],["2025-10-01",7400,8713896,53,10,34,8,1,0,0],["2025-10-01",6485,8711400,53,10,34,8,1,0,0],["2025-10-01",7510,8710567,53,10,34,8,1,0,0],["2025-10-01",7404,8710278,53,10,34,8,1,0,0],["2025-10-01",8640,8707334,53,10,34,8,1,0,0],["2025-10-01",9946,8706241,53,10,34,8,1,0,0],["2025-10-01",5011,8704251,53,10,34,8,1,0,0],["2025-10-01",11703,8701055,53,10,34,8,1,0,0],["2025-10-01",11703,8701055,53,10,34,8,1,0,0],["2025-10-01",6929,8700455,53,10,34,8,1,0,0],["2025-10-01",9455,8698828,53,10,34,8,1,0,0],["2025-10-01",5582,8698416,53,10,34,8,1,0,0],["2025-10-01",5366,8697905,53,10,34,8,1,0,0],["2025-10-01",4807,8696620,53,10,34,8,1,0,0],["2025-10-01",7517,8696510,53,10,34,8,1,0,0],["2025-10-01",5884,8696371,53,10,34,8,1,0,0],["2025-10-01",11575,8694946,53,10,34,8,1,0,0],["2025-10-01",10980,8691960,53,10,34,8,1,0,0],["2025-10-01",8663,8691619,53,10,34,8,1,0,0],["2025-10-01",9482,8691128,53,10,34,8,1,0,0],["2025-10-01",7650,8689615,53,10,34,8,1,0,0],["2025-10-01",402,8689214,53,10,34,8,1,0,0],["2025-10-01",2544,8688100,53,10,34,8,1,0,0],["2025-10-01",2728,8686157,53,10,34,8,1,0,0],["2025-10-01",5457,8683135,53,10,34,8,1,0,0],["2025-10-01",5209,8682837,53,10,34,8,1,0,0],["2025-10-01",9880,8682291,53,10,34,8,1,0,0],["2025-10-01",10176,8679791,53,10,34,8,1,0,0],["2025-10-01",7503,8679564,53,10,34,8,1,0,0],["2025-10-01",7612,8678867,53,10,34,8,1,0,0],["2025-10-01",7612,8678867,53,10,34,8,1,0,0],["2025-10-01",9856,8676518,53,10,34,8,1,0,0],["2025-10-01",8287,8674284,53,10,34,8,1,0,0],["2025-10-01",9061,8673755,53,10,34,8,1,0,0],["2025-10-01",2693,8673404,53,10,34,8,1,0,0],["2025-10-01",4620,8672846,53,10,34,8,1,0,0],["2025-10-01",6647,8672079,53,10,34,8,1,0,0],["2025-10-01",1556,8671915,53,10,34,8,1,0,0],["2025-10-01",4459,8671432,53,10,34,8,1,0,0],["2025-10-01",5217,8671422,53,10,34,8,1,0,0],["2025-10-01",254,8671024,53,10,34,8,1,0,0],["2025-10-01",8230,8670827,53,10,34,8,1,0,0],["2025-10-01",1236,8666664,53,10,34,8,1,0,0],["2025-10-01",3687,8666663,53,10,34,8,1,0,0],["2025-10-01",3748,8666663,53,10,34,8,1,0,0],["2025-10-01",3395,8666663,53,10,34,8,1,0,0],["2025-10-01",3575,8666663,53,10,34,8,1,0,0],["2025-10-01",7728,8666038,53,10,34,8,1,0,0],["2025-10-01",5122,8664092,53,10,34,8,1,0,0],["2025-10-01",11551,8662438,53,10,34,8,1,0,0],["2025-10-01",5860,8659945,53,10,34,8,1,0,0],["2025-10-01",2211,8659078,53,10,34,8,1,0,0],["2025-10-01",9358,8657791,53,10,34,8,1,0,0],["2025-10-01",10513,8657609,53,10,34,8,1,0,0],["2025-10-01",2091,8657602,53,10,34,8,1,0,0],["2025-10-01",2964,8657325,53,10,34,8,1,0,0],["2025-10-01",9779,8654860,53,10,34,8,1,0,0],["2025-10-01",2699,8649892,53,10,34,8,1,0,0],["2025-10-01",7721,8646099,53,10,34,8,1,0,0],["2025-10-01",8351,8645155,53,10,34,8,1,0,0],["2025-10-01",8351,8645155,53,10,34,8,1,0,0],["2025-10-01",8859,8644946,53,10,34,8,1,0,0],["2025-10-01",7569,8643345,53,10,34,8,1,0,0],["2025-10-01",6880,8640584,53,10,34,8,1,0,0],["2025-10-01",5085,8638912,53,10,34,8,1,0,0],["2025-10-01",7555,8635248,53,10,34,8,1,0,0],["2025-10-01",8504,8634799,53,10,34,8,1,0,0],["2025-10-01",1648,8633416,53,10,34,8,1,0,0],["2025-10-01",7248,8632433,53,10,34,8,1,0,0],["2025-10-01",4829,8631404,53,10,34,8,1,0,0],["2025-10-01",8207,8630668,53,10,34,8,1,0,0],["2025-10-01",11025,8627056,53,10,34,8,1,0,0],["2025-10-01",1476,8626187,53,10,34,8,1,0,0],["2025-10-01",4918,8625209,53,10,34,8,1,0,0],["2025-10-01",10646,8623069,53,10,34,8,1,0,0],["2025-10-01",8808,8622020,53,10,34,8,1,0,0],["2025-10-01",7341,8621252,53,10,34,8,1,0,0],["2025-10-01",6432,8621248,53,10,34,8,1,0,0],["2025-10-01",6054,8620116,53,10,34,8,1,0,0],["2025-10-01",7619,8617596,53,10,34,8,1,0,0],["2025-10-01",10937,8616697,53,10,34,8,1,0,0],["2025-10-01",1512,8615551,53,10,34,8,1,0,0],["2025-10-01",11738,8610548,53,10,34,8,1,0,0],["2025-10-01",11738,8610548,53,10,34,8,1,0,0],["2025-10-01",9844,8609619,53,10,34,8,1,0,0],["2025-10-01",10399,8607310,53,10,34,8,1,0,0],["2025-10-01",8327,8605810,53,10,34,8,1,0,0],["2025-10-01",11111,8604615,53,10,34,8,1,0,0],["2025-10-01",2607,8603646,53,10,34,8,1,0,0],["2025-10-01",11596,8603218,53,10,34,8,1,0,0],["2025-10-01",11596,8603218,53,10,34,8,1,0,0],["2025-10-01",291,8602322,53,10,34,8,1,0,0],["2025-10-01",10821,8601953,53,10,34,8,1,0,0],["2025-10-01",3049,8601664,53,10,34,8,1,0,0],["2025-10-01",2414,8600147,53,10,34,8,1,0,0],["2025-10-01",6625,8598959,53,10,34,8,1,0,0],["2025-10-01",7961,8598950,53,10,34,8,1,0,0],["2025-10-01",10427,8597842,53,10,34,8,1,0,0],["2025-10-01",9310,8597736,53,10,34,8,1,0,0],["2025-10-01",10151,8597481,53,10,34,8,1,0,0],["2025-10-01",11276,8596402,53,10,34,8,1,0,0],["2025-10-01",4548,8596085,53,10,34,8,1,0,0],["2025-10-01",7307,8594853,53,10,34,8,1,0,0],["2025-10-01",6046,8594826,53,10,34,8,1,0,0],["2025-10-01",9237,8590334,53,10,34,8,1,0,0],["2025-10-01",9294,8588034,53,10,34,8,1,0,0],["2025-10-01",8411,8585581,53,10,34,8,1,0,0],["2025-10-01",5288,8584714,53,10,34,8,1,0,0],["2025-10-01",7762,8583918,53,10,34,8,1,0,0],["2025-10-01",1166,8583330,53,10,34,8,1,0,0],["2025-10-01",3553,8583330,53,10,34,8,1,0,0],["2025-10-01",3946,8583330,53,10,34,8,1,0,0],["2025-10-01",3946,8583330,53,10,34,8,1,0,0],["2025-10-01",10657,8581939,53,10,34,8,1,0,0],["2025-10-01",10688,8581706,53,10,34,8,1,0,0],["2025-10-01",10018,8581262,53,10,34,8,1,0,0],["2025-10-01",10555,8581258,53,10,34,8,1,0,0],["2025-10-01",7276,8577913,53,10,34,8,1,0,0],["2025-10-01",7663,8577767,53,10,34,8,1,0,0],["2025-10-01",7612,8577133,53,10,34,8,1,0,0],["2025-10-01",9369,8575078,53,10,34,8,1,0,0],["2025-10-01",10720,8574872,53,10,34,8,1,0,0],["2025-10-01",365,8574018,53,10,34,8,1,0,0],["2025-10-01",11421,8573916,53,10,34,8,1,0,0],["2025-10-01",6259,8572584,53,10,34,8,1,0,0],["2025-10-01",10920,8571638,53,10,34,8,1,0,0],["2025-10-01",11525,8569791,53,10,34,8,1,0,0],["2025-10-01",8666,8569532,53,10,34,8,1,0,0],["2025-10-01",1575,8569199,53,10,34,8,1,0,0],["2025-10-01",3195,8568637,53,10,34,8,1,0,0],["2025-10-01",1678,8567632,53,10,34,8,1,0,0],["2025-10-01",11074,8567371,53,10,34,8,1,0,0],["2025-10-01",2499,8567350,53,10,34,8,1,0,0],["2025-10-01",4388,8566510,53,10,34,8,1,0,0],["2025-10-01",5602,8565732,53,10,34,8,1,0,0],["2025-10-01",9653,8563738,53,10,34,8,1,0,0],["2025-10-01",334,8562945,53,10,34,8,1,0,0],["2025-10-01",4935,8562167,53,10,34,8,1,0,0],["2025-10-01",11256,8561879,53,10,34,8,1,0,0],["2025-10-01",10447,8561852,53,10,34,8,1,0,0],["2025-10-01",11625,8560548,53,10,34,8,1,0,0],["2025-10-01",9453,8559421,53,10,34,8,1,0,0],["2025-10-01",7337,8559204,53,10,34,8,1,0,0],["2025-10-01",8168,8558813,53,10,34,8,1,0,0],["2025-10-01",5647,8557947,53,10,34,8,1,0,0],["2025-10-01",1825,8556742,53,10,34,8,1,0,0],["2025-10-01",7759,8554302,53,10,34,8,1,0,0],["2025-10-01",9394,8553927,53,10,34,8,1,0,0],["2025-10-01",11019,8552878,53,10,34,8,1,0,0],["2025-10-01",6828,8552761,53,10,34,8,1,0,0],["2025-10-01",6729,8551051,53,10,34,8,1,0,0],["2025-10-01",6932,8550986,53,10,34,8,1,0,0],["2025-10-01",8206,8550034,53,10,34,8,1,0,0],["2025-10-01",2416,8548229,53,10,34,8,1,0,0],["2025-10-01",8115,8544154,53,10,34,8,1,0,0],["2025-10-01",5685,8540819,53,10,34,8,1,0,0],["2025-10-01",4054,8540180,53,10,34,8,1,0,0],["2025-10-01",5248,8536138,53,10,34,8,1,0,0],["2025-10-01",7336,8536032,53,10,34,8,1,0,0],["2025-10-01",8594,8535350,53,10,34,8,1,0,0],["2025-10-01",8438,8533786,53,10,34,8,1,0,0],["2025-10-01",10682,8532874,53,10,34,8,1,0,0],["2025-10-01",10487,8530808,53,10,34,8,1,0,0],["2025-10-01",11633,8529667,53,10,34,8,1,0,0],["2025-10-01",6996,8527849,53,10,34,8,1,0,0],["2025-10-01",1965,8527559,53,10,34,8,1,0,0],["2025-10-01",1440,8524734,53,10,34,8,1,0,0],["2025-10-01",387,8518623,53,10,34,8,1,0,0],["2025-10-01",10833,8518090,53,10,34,8,1,0,0],["2025-10-01",7710,8517489,53,10,34,8,1,0,0],["2025-10-01",9581,8517282,53,10,34,8,1,0,0],["2025-10-01",11255,8516282,53,10,34,8,1,0,0],["2025-10-01",7400,8514728,53,10,34,8,1,0,0],["2025-10-01",10496,8513265,53,10,34,8,1,0,0],["2025-10-01",7968,8510446,53,10,34,8,1,0,0],["2025-10-01",2233,8506516,53,10,34,8,1,0,0],["2025-10-01",7756,8505267,53,10,34,8,1,0,0],["2025-10-01",7602,8500324,53,10,34,8,1,0,0],["2025-10-01",3747,8499997,53,10,34,8,1,0,0],["2025-10-01",3404,8499997,53,10,34,8,1,0,0],["2025-10-01",3828,8499997,53,10,34,8,1,0,0],["2025-10-01",7744,8499861,53,10,34,8,1,0,0],["2025-10-01",5218,8499154,53,10,34,8,1,0,0],["2025-10-01",6839,8496957,53,10,34,8,1,0,0],["2025-10-01",4158,8494492,53,10,34,8,1,0,0],["2025-10-01",3243,8494318,53,10,34,8,1,0,0],["2025-10-01",10381,8493544,53,10,34,8,1,0,0],["2025-10-01",11467,8491504,53,10,34,8,1,0,0],["2025-10-01",8960,8491429,53,10,34,8,1,0,0],["2025-10-01",9562,8491356,53,10,34,8,1,0,0],["2025-10-01",4902,8491027,53,10,34,8,1,0,0],["2025-10-01",11630,8490870,53,10,34,8,1,0,0],["2025-10-01",3135,8489375,53,10,34,8,1,0,0],["2025-10-01",10900,8488899,53,10,34,8,1,0,0],["2025-10-01",6895,8488564,53,10,34,8,1,0,0],["2025-10-01",9570,8487955,53,10,34,8,1,0,0],["2025-10-01",399,8487822,53,10,34,8,1,0,0],["2025-10-01",11527,8487710,53,10,34,8,1,0,0],["2025-10-01",8608,8486619,53,10,34,8,1,0,0],["2025-10-01",4062,8486509,53,10,34,8,1,0,0],["2025-10-01",5087,8485692,53,10,34,8,1,0,0],["2025-10-01",13684,8485181,53,10,34,8,1,0,0],["2025-10-01",13690,8484593,53,10,34,8,1,0,0],["2025-10-01",9776,8484090,53,10,34,8,1,0,0],["2025-10-01",2439,8483952,53,10,34,8,1,0,0],["2025-10-01",5239,8483328,53,10,34,8,1,0,0],["2025-10-01",7336,8479551,53,10,34,8,1,0,0],["2025-10-01",5440,8479091,53,10,34,8,1,0,0],["2025-10-01",9740,8478134,53,10,34,8,1,0,0],["2025-10-01",6039,8477923,53,10,34,8,1,0,0],["2025-10-01",8466,8477140,53,10,34,8,1,0,0],["2025-10-01",10634,8475755,53,10,34,8,1,0,0],["2025-10-01",10502,8473760,53,10,34,8,1,0,0],["2025-10-01",9661,8471922,53,10,34,8,1,0,0],["2025-10-01",9789,8469687,53,10,34,8,1,0,0],["2025-10-01",1842,8465731,53,10,34,8,4,0,0],["2025-10-01",10115,8465203,53,10,34,8,1,0,0],["2025-10-01",6354,8463792,53,10,34,8,1,0,0],["2025-10-01",398,8462464,53,10,34,8,1,0,0],["2025-10-01",6783,8461074,53,10,34,8,1,0,0],["2025-10-01",5667,8459036,53,10,34,8,1,0,0],["2025-10-01",9203,8458479,53,10,34,8,1,0,0],["2025-10-01",7673,8456565,53,10,34,8,1,0,0],["2025-10-01",6284,8455149,53,10,34,8,1,0,0],["2025-10-01",7102,8455112,53,10,34,8,1,0,0],["2025-10-01",7410,8454951,53,10,34,8,1,0,0],["2025-10-01",1861,8454794,53,10,34,8,1,0,0],["2025-10-01",4056,8454211,53,10,34,8,1,0,0],["2025-10-01",7476,8449637,53,10,34,8,1,0,0],["2025-10-01",6431,8449123,53,10,34,8,1,0,0],["2025-10-01",2154,8448768,53,10,34,8,1,0,0],["2025-10-01",9999,8447315,53,10,34,8,1,0,0],["2025-10-01",5063,8446425,53,10,34,8,1,0,0],["2025-10-01",7573,8446029,53,10,34,8,1,0,0],["2025-10-01",10533,8445822,53,10,34,8,1,0,0],["2025-10-01",178,8442628,53,10,34,8,1,0,0],["2025-10-01",11408,8441040,53,10,34,8,1,0,0],["2025-10-01",9590,8439582,53,10,34,8,1,0,0],["2025-10-01",8956,8439251,53,10,34,8,1,0,0],["2025-10-01",5978,8437628,53,10,34,8,1,0,0],["2025-10-01",2165,8437119,53,10,34,8,1,0,0],["2025-10-01",9981,8432968,53,10,34,8,1,0,0],["2025-10-01",8147,8432022,53,10,34,8,1,0,0],["2025-10-01",8624,8432006,53,10,34,8,1,0,0],["2025-10-01",9264,8430586,53,10,34,8,1,0,0],["2025-10-01",6437,8426278,53,10,34,8,1,0,0],["2025-10-01",254,8424080,53,10,34,8,1,0,0],["2025-10-01",11105,8423624,53,10,34,8,1,0,0],["2025-10-01",1428,8423521,53,10,34,8,1,0,0],["2025-10-01",8788,8423331,53,10,34,8,1,0,0],["2025-10-01",6960,8421833,53,10,34,8,1,0,0],["2025-10-01",7463,8421720,53,10,34,8,1,0,0],["2025-10-01",6585,8421357,53,10,34,8,1,0,0],["2025-10-01",364,8419448,53,10,34,8,1,0,0],["2025-10-01",13629,8419238,53,10,34,8,1,0,0],["2025-10-01",10138,8418703,53,10,34,8,1,0,0],["2025-10-01",7402,8417648,53,10,34,8,1,0,0],["2025-10-01",4725,8417269,53,10,34,8,1,0,0],["2025-10-01",221,8416663,53,10,34,8,1,0,0],["2025-10-01",3476,8416663,53,10,34,8,1,0,0],["2025-10-01",3456,8416663,53,10,34,8,1,0,0],["2025-10-01",1144,8416663,53,10,34,8,1,0,0],["2025-10-01",3711,8416663,53,10,34,8,1,0,0],["2025-10-01",1120,8416663,53,10,34,8,1,0,0],["2025-10-01",1916,8415231,53,10,34,8,1,0,0],["2025-10-01",9869,8412360,53,10,34,8,1,0,0],["2025-10-01",7476,8412136,53,10,34,8,1,0,0],["2025-10-01",5143,8412103,53,10,34,8,1,0,0],["2025-10-01",8351,8410872,53,10,34,8,1,0,0],["2025-10-01",13674,8406541,53,10,34,8,1,0,0],["2025-10-01",5482,8406006,53,10,34,8,1,0,0],["2025-10-01",5133,8405615,53,10,34,8,1,0,0],["2025-10-01",11391,8403415,53,10,34,8,1,0,0],["2025-10-01",2708,8402535,53,10,34,8,1,0,0],["2025-10-01",2978,8400271,53,10,34,8,1,0,0],["2025-10-01",8128,8397908,53,10,34,8,1,0,0],["2025-10-01",4982,8397459,53,10,34,8,1,0,0],["2025-10-01",7591,8397051,53,10,34,8,1,0,0],["2025-10-01",4250,8396680,53,10,34,8,1,0,0],["2025-10-01",6606,8394257,53,10,34,8,1,0,0],["2025-10-01",5652,8394140,53,10,34,8,1,0,0],["2025-10-01",4627,8390809,53,10,34,8,1,0,0],["2025-10-01",1378,8390362,53,10,34,8,1,0,0],["2025-10-01",8778,8389332,53,10,34,8,1,0,0],["2025-10-01",10717,8387224,53,10,34,8,1,0,0],["2025-10-01",8024,8384707,53,10,34,8,1,0,0],["2025-10-01",11679,8384152,53,10,34,8,1,0,0],["2025-10-01",10594,8382773,53,10,34,8,1,0,0],["2025-10-01",4038,8382335,53,10,34,8,1,0,0],["2025-10-01",11308,8380500,53,10,34,8,1,0,0],["2025-10-01",3982,8380455,53,10,34,8,1,0,0],["2025-10-01",7476,8380199,53,10,34,8,1,0,0],["2025-10-01",7476,8380199,53,10,34,8,1,0,0],["2025-10-01",2163,8375990,53,10,34,8,1,0,0],["2025-10-01",2126,8375888,53,10,34,8,1,0,0],["2025-10-01",11526,8375815,53,10,34,8,1,0,0],["2025-10-01",4412,8374956,53,10,34,8,1,0,0],["2025-10-01",4856,8373906,53,10,34,8,1,0,0],["2025-10-01",7275,8373198,53,10,34,8,1,0,0],["2025-10-01",4270,8369623,53,10,34,8,1,0,0],["2025-10-01",9099,8369003,53,10,34,8,1,0,0],["2025-10-01",5396,8368535,53,10,34,8,1,0,0],["2025-10-01",2225,8366675,53,10,34,8,1,0,0],["2025-10-01",2315,8365542,53,10,34,8,1,0,0],["2025-10-01",2305,8364597,53,10,34,8,1,0,0],["2025-10-01",1534,8363787,53,10,34,8,1,0,0],["2025-10-01",8817,8361171,53,10,34,8,1,0,0],["2025-10-01",298,8360118,53,10,34,8,1,0,0],["2025-10-01",7433,8358651,53,10,34,8,1,0,0],["2025-10-01",354,8358303,53,10,34,8,1,0,0],["2025-10-01",7783,8357680,53,10,34,8,1,0,0],["2025-10-01",3161,8357055,53,10,34,8,1,0,0],["2025-10-01",7359,8356941,53,10,34,8,1,0,0],["2025-10-01",7571,8354641,53,10,34,8,1,0,0],["2025-10-01",7526,8351537,53,10,34,8,1,0,0],["2025-10-01",10002,8351201,53,10,34,8,1,0,0],["2025-10-01",8938,8350721,53,10,34,8,1,0,0],["2025-10-01",6951,8349094,53,10,34,8,1,0,0],["2025-10-01",4256,8348010,53,10,34,8,1,0,0],["2025-10-01",7203,8347397,53,10,34,8,1,0,0],["2025-10-01",7499,8346237,53,10,34,8,1,0,0],["2025-10-01",7372,8341799,53,10,34,8,1,0,0],["2025-10-01",10758,8340245,53,10,34,8,1,0,0],["2025-10-01",8044,8339398,53,10,34,8,1,0,0],["2025-10-01",326,8337928,53,10,34,8,1,0,0],["2025-10-01",1967,8337500,53,10,34,8,1,0,0],["2025-10-01",5173,8336969,53,10,34,8,1,0,0],["2025-10-01",10731,8335378,53,10,34,8,1,0,0],["2025-10-01",1122,8333330,53,10,34,8,1,0,0],["2025-10-01",3390,8333330,53,10,34,8,1,0,0],["2025-10-01",3545,8333330,53,10,34,8,1,0,0],["2025-10-01",3829,8333330,53,10,34,8,1,0,0],["2025-10-01",171,8333330,53,10,34,8,1,0,0],["2025-10-01",3883,8333330,53,10,34,8,1,0,0],["2025-10-01",3918,8333330,53,10,34,8,1,0,0],["2025-10-01",3417,8333330,53,10,34,8,1,0,0],["2025-10-01",3866,8333330,53,10,34,8,1,0,0],["2025-10-01",3898,8333330,53,10,34,8,1,0,0],["2025-10-01",3429,8333330,53,10,34,8,1,0,0],["2025-10-01",3726,8333330,53,10,34,8,1,0,0],["2025-10-01",3926,8333330,53,10,34,8,1,0,0],["2025-10-01",3809,8333330,53,10,34,8,1,0,0],["2025-10-01",3558,8333330,53,10,34,8,1,0,0],["2025-10-01",3544,8333330,53,10,34,8,1,0,0],["2025-10-01",3812,8333330,53,10,34,8,1,0,0],["2025-10-01",3764,8333330,53,10,34,8,1,0,0],["2025-10-01",3424,8333330,53,10,34,8,1,0,0],["2025-10-01",3680,8333330,53,10,34,8,1,0,0],["2025-10-01",3625,8333330,53,10,34,8,1,0,0],["2025-10-01",1179,8333330,53,10,34,8,1,0,0],["2025-10-01",3632,8333330,53,10,34,8,1,0,0],["2025-10-01",1213,8333330,53,10,34,8,1,0,0],["2025-10-01",1220,8333330,53,10,34,8,1,0,0],["2025-10-01",10488,8332788,53,10,34,8,1,0,0],["2025-10-01",7303,8332759,53,10,34,8,1,0,0],["2025-10-01",10589,8330845,53,10,34,8,1,0,0],["2025-10-01",684,8330308,53,10,34,8,1,0,0],["2025-10-01",10658,8329299,53,10,34,8,1,0,0],["2025-10-01",8748,8328954,53,10,34,8,1,0,0],["2025-10-01",9524,8326918,53,10,34,8,1,0,0],["2025-10-01",7479,8326077,53,10,34,8,1,0,0],["2025-10-01",9362,8326068,53,10,34,8,1,0,0],["2025-10-01",7624,8325496,53,10,34,8,1,0,0],["2025-10-01",1650,8325339,53,10,34,8,1,0,0],["2025-10-01",377,8323641,53,10,34,8,1,0,0],["2025-10-01",1890,8322031,53,10,34,8,1,0,0],["2025-10-01",7544,8320872,53,10,34,8,1,0,0],["2025-10-01",3091,8320628,53,10,34,8,1,0,0],["2025-10-01",11480,8320407,53,10,34,8,1,0,0],["2025-10-01",2963,8319872,53,10,34,8,1,0,0],["2025-10-01",10662,8319471,53,10,34,8,1,0,0],["2025-10-01",1711,8316023,53,10,34,8,1,0,0],["2025-10-01",9970,8315153,53,10,34,8,1,0,0],["2025-10-01",8384,8314329,53,10,34,8,1,0,0],["2025-10-01",8239,8313646,53,10,34,8,1,0,0],["2025-10-01",7474,8313632,53,10,34,8,1,0,0],["2025-10-01",10961,8311961,53,10,34,8,1,0,0],["2025-10-01",7405,8311635,53,10,34,8,1,0,0],["2025-10-01",9009,8310719,53,10,34,8,1,0,0],["2025-10-01",3991,8310675,53,10,34,8,1,0,0],["2025-10-01",5894,8310103,53,10,34,8,1,0,0],["2025-10-01",7527,8308642,53,10,34,8,1,0,0],["2025-10-01",6609,8308046,53,10,34,8,1,0,0],["2025-10-01",9451,8304269,53,10,34,8,1,0,0],["2025-10-01",7636,8303530,53,10,34,8,1,0,0],["2025-10-01",6770,8303270,53,10,34,8,1,0,0],["2025-10-01",9369,8302410,53,10,34,8,1,0,0],["2025-10-01",11480,8301997,53,10,34,8,1,0,0],["2025-10-01",5822,8299658,53,10,34,8,1,0,0],["2025-10-01",7008,8299329,53,10,34,8,1,0,0],["2025-10-01",4314,8295851,53,10,34,8,1,0,0],["2025-10-01",10174,8294818,53,10,34,8,1,0,0],["2025-10-01",5449,8294048,53,10,34,8,1,0,0],["2025-10-01",9961,8293042,53,10,34,8,1,0,0],["2025-10-01",9303,8291831,53,10,34,8,1,0,0],["2025-10-01",7476,8291497,53,10,34,8,1,0,0],["2025-10-01",5652,8291382,53,10,34,8,1,0,0],["2025-10-01",6183,8286050,53,10,34,8,1,0,0],["2025-10-01",10770,8285871,53,10,34,8,1,0,0],["2025-10-01",7447,8285321,53,10,34,8,1,0,0],["2025-10-01",7352,8283238,53,10,34,8,1,0,0],["2025-10-01",9576,8282794,53,10,34,8,1,0,0],["2025-10-01",1980,8282678,53,10,34,8,1,0,0],["2025-10-01",6961,8282453,53,10,34,8,1,0,0],["2025-10-01",5111,8282312,53,10,34,8,1,0,0],["2025-10-01",8352,8280586,53,10,34,8,1,0,0],["2025-10-01",2549,8279865,53,10,34,8,1,0,0],["2025-10-01",9066,8279709,53,10,34,8,1,0,0],["2025-10-01",8795,8278685,53,10,34,8,1,0,0],["2025-10-01",9101,8278190,53,10,34,8,1,0,0],["2025-10-01",7342,8277543,53,10,34,8,1,0,0],["2025-10-01",10124,8276827,53,10,34,8,1,0,0],["2025-10-01",13654,8275089,53,10,34,8,1,0,0],["2025-10-01",7617,8274955,53,10,34,8,1,0,0],["2025-10-01",9093,8274046,53,10,34,8,1,0,0],["2025-10-01",9830,8273080,53,10,34,8,1,0,0],["2025-10-01",5164,8271368,53,10,34,8,1,0,0],["2025-10-01",10647,8271271,53,10,34,8,1,0,0],["2025-10-01",8111,8270571,53,10,34,8,1,0,0],["2025-10-01",1669,8269083,53,10,34,8,1,0,0],["2025-10-01",4738,8268894,53,10,34,8,1,0,0],["2025-10-01",9464,8268194,53,10,34,8,1,0,0],["2025-10-01",9274,8268148,53,10,34,8,1,0,0],["2025-10-01",9276,8266421,53,10,34,8,1,0,0],["2025-10-01",9083,8266317,53,10,34,8,1,0,0],["2025-10-01",7613,8263493,53,10,34,8,1,0,0],["2025-10-01",5167,8262773,53,10,34,8,1,0,0],["2025-10-01",2625,8261095,53,10,34,8,1,0,0],["2025-10-01",10136,8258218,53,10,34,8,1,0,0],["2025-10-01",9086,8257458,53,10,34,8,1,0,0],["2025-10-01",1775,8255517,53,10,34,8,1,0,0],["2025-10-01",4885,8254568,53,10,34,8,1,0,0],["2025-10-01",1467,8254487,53,10,34,8,1,0,0],["2025-10-01",7510,8251752,53,10,34,8,1,0,0],["2025-10-01",6475,8251094,53,10,34,8,1,0,0],["2025-10-01",3893,8249997,53,10,34,8,1,0,0],["2025-10-01",3455,8249997,53,10,34,8,1,0,0],["2025-10-01",6306,8249700,53,10,34,8,1,0,0],["2025-10-01",4849,8249689,53,10,34,8,1,0,0],["2025-10-01",6592,8247353,53,10,34,8,1,0,0],["2025-10-01",7545,8244076,53,10,34,8,1,0,0],["2025-10-01",10648,8243751,53,10,34,8,1,0,0],["2025-10-01",7800,8243649,53,10,34,8,1,0,0],["2025-10-01",10440,8243378,53,10,34,8,1,0,0],["2025-10-01",10343,8243202,53,10,34,8,1,0,0],["2025-10-01",144,8240139,7,10,34,8,1,0,0],["2025-10-01",5739,8240096,53,10,34,8,1,0,0],["2025-10-01",5949,8238975,53,10,34,8,1,0,0],["2025-10-01",7350,8238331,53,10,34,8,1,0,0],["2025-10-01",9183,8238267,53,10,34,8,1,0,0],["2025-10-01",11103,8237288,53,10,34,8,1,0,0],["2025-10-01",10079,8235829,53,10,34,8,1,0,0],["2025-10-01",7748,8235489,53,10,34,8,1,0,0],["2025-10-01",6195,8235144,53,10,34,8,1,0,0],["2025-10-01",8864,8234977,53,10,34,8,1,0,0],["2025-10-01",7627,8234666,53,10,34,8,1,0,0],["2025-10-01",9368,8233117,53,10,34,8,1,0,0],["2025-10-01",8709,8232612,53,10,34,8,1,0,0],["2025-10-01",8713,8232140,53,10,34,8,1,0,0],["2025-10-01",7450,8230271,53,10,34,8,1,0,0],["2025-10-01",11610,8229972,53,10,34,8,1,0,0],["2025-10-01",11610,8229972,53,10,34,8,1,0,0],["2025-10-01",8838,8229101,53,10,34,8,1,0,0],["2025-10-01",5010,8228568,53,10,34,8,1,0,0],["2025-10-01",7796,8228257,53,10,34,8,1,0,0],["2025-10-01",8801,8227473,53,10,34,8,1,0,0],["2025-10-01",8446,8227433,53,10,34,8,1,0,0],["2025-10-01",5651,8226960,53,10,34,8,1,0,0],["2025-10-01",11402,8224168,53,10,34,8,1,0,0],["2025-10-01",6896,8223657,53,10,34,8,1,0,0],["2025-10-01",7612,8221188,53,10,34,8,1,0,0],["2025-10-01",9279,8220120,53,10,34,8,1,0,0],["2025-10-01",4067,8216054,53,10,34,8,1,0,0],["2025-10-01",9906,8215246,53,10,34,8,1,0,0],["2025-10-01",5850,8214044,53,10,34,8,1,0,0],["2025-10-01",2538,8214000,53,10,34,8,1,0,0],["2025-10-01",5652,8213146,53,10,34,8,1,0,0],["2025-10-01",356,8213002,53,10,34,8,1,0,0],["2025-10-01",7630,8212492,53,10,34,8,1,0,0],["2025-10-01",6075,8211973,53,10,34,8,1,0,0],["2025-10-01",8414,8210662,53,10,34,8,1,0,0],["2025-10-01",4746,8208763,53,10,34,8,1,0,0],["2025-10-01",6651,8208372,53,10,34,8,1,0,0],["2025-10-01",9612,8206447,53,10,34,8,1,0,0],["2025-10-01",5113,8203967,53,10,34,8,1,0,0],["2025-10-01",4194,8201252,53,10,34,8,1,0,0],["2025-10-01",6304,8200975,53,10,34,8,1,0,0],["2025-10-01",7261,8200459,53,10,34,8,1,0,0],["2025-10-01",4051,8199492,53,10,34,8,1,0,0],["2025-10-01",2988,8199491,53,10,34,8,1,0,0],["2025-10-01",7167,8199000,53,10,34,8,1,0,0],["2025-10-01",9443,8196086,53,10,34,8,1,0,0],["2025-10-01",5652,8195950,53,10,34,8,1,0,0],["2025-10-01",5859,8195876,53,10,34,8,1,0,0],["2025-10-01",10708,8195747,53,10,34,8,1,0,0],["2025-10-01",7218,8195727,53,10,34,8,1,0,0],["2025-10-01",1278,8195003,53,10,34,8,1,0,0],["2025-10-01",11567,8192787,53,10,34,8,1,0,0],["2025-10-01",10456,8191522,53,10,34,8,1,0,0],["2025-10-01",2632,8189756,53,10,34,8,1,0,0],["2025-10-01",2571,8189627,53,10,34,8,1,0,0],["2025-10-01",9615,8189360,53,10,34,8,1,0,0],["2025-10-01",4108,8186846,53,10,34,8,1,0,0],["2025-10-01",6182,8186806,53,10,34,8,1,0,0],["2025-10-01",5900,8184648,53,10,34,8,1,0,0],["2025-10-01",10134,8184404,53,10,34,8,1,0,0],["2025-10-01",10666,8184121,53,10,34,8,1,0,0],["2025-10-01",7193,8183316,53,10,34,8,1,0,0],["2025-10-01",1299,8183253,53,10,34,8,1,0,0],["2025-10-01",5912,8182906,53,10,34,8,1,0,0],["2025-10-01",8444,8182840,53,10,34,8,1,0,0],["2025-10-01",9848,8181720,53,10,34,8,1,0,0],["2025-10-01",7419,8181395,53,10,34,8,1,0,0],["2025-10-01",8721,8181338,53,10,34,8,1,0,0],["2025-10-01",8660,8180444,53,10,34,8,1,0,0],["2025-10-01",13833,8179412,53,10,34,8,1,0,0],["2025-10-01",10635,8178506,53,10,34,8,1,0,0],["2025-10-01",7736,8176918,53,10,34,8,1,0,0],["2025-10-01",7476,8175457,53,10,34,8,1,0,0],["2025-10-01",7207,8174133,53,10,34,8,1,0,0],["2025-10-01",2283,8171291,53,10,34,8,1,0,0],["2025-10-01",4068,8171258,53,10,34,8,1,0,0],["2025-10-01",1516,8170009,53,10,34,8,1,0,0],["2025-10-01",2391,8167643,53,10,34,8,1,0,0],["2025-10-01",7555,8167545,53,10,34,8,1,0,0],["2025-10-01",2343,8167237,53,10,34,8,1,0,0],["2025-10-01",3511,8166663,53,10,34,8,4,0,0],["2025-10-01",7679,8166512,53,10,34,8,1,0,0],["2025-10-01",7612,8166134,53,10,34,8,1,0,0],["2025-10-01",5633,8165075,53,10,34,8,1,0,0],["2025-10-01",11176,8164457,53,10,34,8,1,0,0],["2025-10-01",8432,8164378,53,10,34,8,1,0,0],["2025-10-01",11038,8160452,53,10,34,8,1,0,0],["2025-10-01",8325,8160046,53,10,34,8,1,0,0],["2025-10-01",6997,8159749,53,10,34,8,1,0,0],["2025-10-01",6045,8156374,53,10,34,8,1,0,0],["2025-10-01",2444,8154820,53,10,34,8,1,0,0],["2025-10-01",7496,8154467,53,10,34,8,1,0,0],["2025-10-01",4685,8154012,53,10,34,8,1,0,0],["2025-10-01",9710,8153989,53,10,34,8,1,0,0],["2025-10-01",7362,8153557,53,10,34,8,1,0,0],["2025-10-01",11495,8151623,53,10,34,8,1,0,0],["2025-10-01",6754,8150467,53,10,34,8,1,0,0],["2025-10-01",5198,8149860,53,10,34,8,1,0,0],["2025-10-01",8256,8148596,53,10,34,8,1,0,0],["2025-10-01",10741,8145959,53,10,34,8,1,0,0],["2025-10-01",5962,8144887,53,10,34,8,1,0,0],["2025-10-01",9520,8144305,53,10,34,8,1,0,0],["2025-10-01",6180,8141316,53,10,34,8,1,0,0],["2025-10-01",6670,8139400,53,10,34,8,1,0,0],["2025-10-01",7597,8139304,53,10,34,8,1,0,0],["2025-10-01",7979,8139235,53,10,34,8,1,0,0],["2025-10-01",7496,8137841,53,10,34,8,1,0,0],["2025-10-01",2366,8137794,53,10,34,8,1,0,0],["2025-10-01",4391,8135833,53,10,34,8,1,0,0],["2025-10-01",5838,8135443,53,10,34,8,1,0,0],["2025-10-01",11262,8134583,53,10,34,8,1,0,0],["2025-10-01",6666,8131833,53,10,34,8,1,0,0],["2025-10-01",10675,8131325,53,10,34,8,1,0,0],["2025-10-01",4672,8130617,53,10,34,8,1,0,0],["2025-10-01",4864,8130326,53,10,34,8,1,0,0],["2025-10-01",1761,8126837,53,10,34,8,1,0,0],["2025-10-01",7624,8126341,53,10,34,8,1,0,0],["2025-10-01",9550,8126034,53,10,34,8,1,0,0],["2025-10-01",1659,8125593,53,10,34,8,1,0,0],["2025-10-01",10325,8125000,7,10,34,8,1,0,0],["2025-10-01",7724,8123788,53,10,34,8,1,0,0],["2025-10-01",10674,8121226,53,10,34,8,1,0,0],["2025-10-01",6398,8119317,53,10,34,8,1,0,0],["2025-10-01",8598,8118853,53,10,34,8,1,0,0],["2025-10-01",10239,8118383,53,10,34,8,1,0,0],["2025-10-01",2174,8118328,53,10,34,8,1,0,0],["2025-10-01",2021,8117872,53,10,34,8,1,0,0],["2025-10-01",9467,8117790,53,10,34,8,1,0,0],["2025-10-01",5243,8116983,53,10,34,8,1,0,0],["2025-10-01",1776,8116962,53,10,34,8,1,0,0],["2025-10-01",2467,8115666,53,10,34,8,1,0,0],["2025-10-01",314,8115540,53,10,34,8,1,0,0],["2025-10-01",4058,8113989,53,10,34,8,1,0,0],["2025-10-01",8208,8113511,53,10,34,8,1,0,0],["2025-10-01",11330,8113417,53,10,34,8,1,0,0],["2025-10-01",9890,8113030,53,10,34,8,1,0,0],["2025-10-01",11113,8112650,53,10,34,8,1,0,0],["2025-10-01",4512,8112310,53,10,34,8,1,0,0],["2025-10-01",13831,8111758,53,10,34,8,1,0,0],["2025-10-01",7392,8111542,53,10,34,8,1,0,0],["2025-10-01",1806,8110476,53,10,34,8,1,0,0],["2025-10-01",9346,8110355,53,10,34,8,1,0,0],["2025-10-01",2590,8109249,53,10,34,8,1,0,0],["2025-10-01",1458,8109216,53,10,34,8,1,0,0],["2025-10-01",201,8107839,53,10,34,8,1,0,0],["2025-10-01",8496,8107374,53,10,34,8,1,0,0],["2025-10-01",6462,8106024,53,10,34,8,1,0,0],["2025-10-01",4427,8105189,53,10,34,8,1,0,0],["2025-10-01",8755,8101857,53,10,34,8,1,0,0],["2025-10-01",3147,8101713,53,10,34,8,1,0,0],["2025-10-01",1168,8099997,53,10,34,8,1,0,0],["2025-10-01",2125,8099666,53,10,34,8,1,0,0],["2025-10-01",8369,8098796,53,10,34,8,1,0,0],["2025-10-01",7181,8098527,53,10,34,8,1,0,0],["2025-10-01",10535,8096757,53,10,34,8,1,0,0],["2025-10-01",9554,8096270,53,10,34,8,1,0,0],["2025-10-01",6974,8095400,53,10,34,8,1,0,0],["2025-10-01",7240,8095026,53,10,34,8,1,0,0],["2025-10-01",11581,8092412,53,10,34,8,1,0,0],["2025-10-01",5944,8089551,53,10,34,8,1,0,0],["2025-10-01",10304,8088938,53,10,34,8,1,0,0],["2025-10-01",3315,8088631,53,10,34,8,1,0,0],["2025-10-01",3188,8086857,53,10,34,8,1,0,0],["2025-10-01",6350,8086560,53,10,34,8,1,0,0],["2025-10-01",4342,8085646,53,10,34,8,1,0,0],["2025-10-01",2188,8085052,53,10,34,8,1,0,0],["2025-10-01",5991,8084592,53,10,34,8,1,0,0],["2025-10-01",11419,8083745,53,10,34,8,1,0,0],["2025-10-01",1156,8083330,53,10,34,8,1,0,0],["2025-10-01",3430,8083330,53,10,34,8,1,0,0],["2025-10-01",229,8083330,53,10,34,8,1,0,0],["2025-10-01",3604,8083330,53,10,34,8,1,0,0],["2025-10-01",3845,8083330,53,10,34,8,1,0,0],["2025-10-01",8343,8081030,53,10,34,8,1,0,0],["2025-10-01",8137,8080977,53,10,34,8,1,0,0],["2025-10-01",5626,8079637,53,10,34,8,1,0,0],["2025-10-01",8090,8079295,53,10,34,8,1,0,0],["2025-10-01",4609,8077553,53,10,34,8,1,0,0],["2025-10-01",11316,8075457,53,10,34,8,1,0,0],["2025-10-01",7555,8074580,53,10,34,8,1,0,0],["2025-10-01",2085,8072243,53,10,34,8,1,0,0],["2025-10-01",11685,8066740,53,10,34,8,1,0,0],["2025-10-01",11685,8066740,53,10,34,8,1,0,0],["2025-10-01",7560,8066342,53,10,34,8,1,0,0],["2025-10-01",2702,8066295,53,10,34,8,1,0,0],["2025-10-01",1362,8065266,53,10,34,8,1,0,0],["2025-10-01",5232,8064723,53,10,34,8,1,0,0],["2025-10-01",10128,8064546,53,10,34,8,1,0,0],["2025-10-01",6902,8063270,53,10,34,8,1,0,0],["2025-10-01",5186,8062339,53,10,34,8,1,0,0],["2025-10-01",1550,8061988,53,10,34,8,1,0,0],["2025-10-01",7791,8061768,53,10,34,8,1,0,0],["2025-10-01",11259,8060261,53,10,34,8,1,0,0],["2025-10-01",10922,8058280,53,10,34,8,1,0,0],["2025-10-01",8679,8056927,53,10,34,8,1,0,0],["2025-10-01",1635,8056126,53,10,34,8,1,0,0],["2025-10-01",1625,8054627,53,10,34,8,1,0,0],["2025-10-01",9676,8053181,53,10,34,8,1,0,0],["2025-10-01",2295,8052984,53,10,34,8,1,0,0],["2025-10-01",7476,8052803,53,10,34,8,1,0,0],["2025-10-01",8362,8052508,53,10,34,8,1,0,0],["2025-10-01",6460,8051101,53,10,34,8,1,0,0],["2025-10-01",7317,8050764,53,10,34,8,1,0,0],["2025-10-01",5485,8049965,53,10,34,8,1,0,0],["2025-10-01",4794,8049553,53,10,34,8,1,0,0],["2025-10-01",6965,8049301,53,10,34,8,1,0,0],["2025-10-01",6976,8048811,53,10,34,8,1,0,0],["2025-10-01",2176,8048280,53,10,34,8,1,0,0],["2025-10-01",7556,8048110,53,10,34,8,1,0,0],["2025-10-01",11739,8046669,53,10,34,8,1,0,0],["2025-10-01",11739,8046669,53,10,34,8,1,0,0],["2025-10-01",11003,8046389,53,10,34,8,1,0,0],["2025-10-01",5913,8042230,53,10,34,8,1,0,0],["2025-10-01",7794,8041598,53,10,34,8,1,0,0],["2025-10-01",9070,8040855,53,10,34,8,1,0,0],["2025-10-01",7107,8039344,53,10,34,8,1,0,0],["2025-10-01",9636,8037519,53,10,34,8,1,0,0],["2025-10-01",10932,8037484,53,10,34,8,1,0,0],["2025-10-01",6243,8036001,53,10,34,8,1,0,0],["2025-10-01",8611,8035217,53,10,34,8,1,0,0],["2025-10-01",2339,8032630,53,10,34,8,1,0,0],["2025-10-01",177,8030987,53,10,34,8,1,0,0],["2025-10-01",11682,8028820,53,10,34,8,1,0,0],["2025-10-01",11682,8028820,53,10,34,8,1,0,0],["2025-10-01",9355,8028809,53,10,34,8,1,0,0],["2025-10-01",7566,8027715,53,10,34,8,1,0,0],["2025-10-01",10085,8026830,53,10,34,8,1,0,0],["2025-10-01",7272,8026440,53,10,34,8,1,0,0],["2025-10-01",6072,8026235,53,10,34,8,1,0,0],["2025-10-01",7996,8026062,53,10,34,8,1,0,0],["2025-10-01",9609,8022785,53,10,34,8,1,0,0],["2025-10-01",8680,8022407,53,10,34,8,1,0,0],["2025-10-01",9724,8022389,53,10,34,8,1,0,0],["2025-10-01",7701,8021415,53,10,34,8,1,0,0],["2025-10-01",8668,8021315,53,10,34,8,1,0,0],["2025-10-01",7385,8020825,53,10,34,8,1,0,0],["2025-10-01",5538,8020791,53,10,34,8,1,0,0],["2025-10-01",2520,8019344,53,10,34,8,1,0,0],["2025-10-01",9234,8019297,53,10,34,8,1,0,0],["2025-10-01",6795,8017916,53,10,34,8,1,0,0],["2025-10-01",7400,8017362,53,10,34,8,1,0,0],["2025-10-01",4179,8016758,53,10,34,8,1,0,0],["2025-10-01",10998,8016356,53,10,34,8,1,0,0],["2025-10-01",9363,8016060,53,10,34,8,1,0,0],["2025-10-01",2284,8014898,53,10,34,8,1,0,0],["2025-10-01",6386,8014837,53,10,34,8,1,0,0],["2025-10-01",9012,8014210,53,10,34,8,1,0,0],["2025-10-01",11683,8013451,53,10,34,8,1,0,0],["2025-10-01",11683,8013451,53,10,34,8,1,0,0],["2025-10-01",7133,8012752,53,10,34,8,1,0,0],["2025-10-01",11762,8012341,53,10,34,8,1,0,0],["2025-10-01",11762,8012341,53,10,34,8,1,0,0],["2025-10-01",2034,8009754,53,10,34,8,1,0,0],["2025-10-01",1804,8009435,53,10,34,8,1,0,0],["2025-10-01",3968,8008681,53,10,34,8,1,0,0],["2025-10-01",10160,8008218,53,10,34,8,1,0,0],["2025-10-01",1573,8006254,53,10,34,8,1,0,0],["2025-10-01",4215,8006041,53,10,34,8,1,0,0],["2025-10-01",7584,8002933,53,10,34,8,1,0,0],["2025-10-01",6758,8002850,53,10,34,8,1,0,0],["2025-10-01",11112,8002065,53,10,34,8,1,0,0],["2025-10-01",8289,8002038,53,10,34,8,1,0,0],["2025-10-01",6191,8001456,53,10,34,8,1,0,0],["2025-10-01",11270,8000937,53,10,34,8,1,0,0],["2025-10-01",9921,8000088,53,10,34,8,1,0,0],["2025-10-01",1117,7999997,53,10,34,8,1,0,0],["2025-10-01",3567,7999997,53,10,34,8,1,0,0],["2025-10-01",3802,7999997,53,10,34,8,1,0,0],["2025-10-01",3527,7999997,53,10,34,8,1,0,0],["2025-10-01",3497,7999997,53,10,34,8,1,0,0],["2025-10-01",3521,7999997,53,10,34,8,1,0,0],["2025-10-01",4473,7999411,53,10,34,8,1,0,0],["2025-10-01",7629,7997257,53,10,34,8,1,0,0],["2025-10-01",5957,7996966,53,10,34,8,1,0,0],["2025-10-01",9784,7995961,53,10,34,8,1,0,0],["2025-10-01",9850,7993447,53,10,34,8,1,0,0],["2025-10-01",6322,7991079,53,10,34,8,1,0,0],["2025-10-01",7598,7989826,53,10,34,8,1,0,0],["2025-10-01",4661,7989738,53,10,34,8,1,0,0],["2025-10-01",2498,7989694,53,10,34,8,1,0,0],["2025-10-01",4063,7988358,53,10,34,8,1,0,0],["2025-10-01",1953,7988008,53,10,34,8,1,0,0],["2025-10-01",7331,7986995,53,10,34,8,1,0,0],["2025-10-01",4299,7985610,53,10,34,8,1,0,0],["2025-10-01",10282,7985141,53,10,34,8,1,0,0],["2025-10-01",5649,7984454,53,10,34,8,1,0,0],["2025-10-01",4826,7983462,53,10,34,8,1,0,0],["2025-10-01",11393,7983341,53,10,34,8,1,0,0],["2025-10-01",8039,7981889,53,10,34,8,1,0,0],["2025-10-01",4089,7981327,53,10,34,8,1,0,0],["2025-10-01",380,7980553,53,10,34,8,1,0,0],["2025-10-01",13635,7978814,53,10,34,8,1,0,0],["2025-10-01",7464,7978059,53,10,34,8,1,0,0],["2025-10-01",10144,7977587,53,10,34,8,1,0,0],["2025-10-01",5654,7974831,53,10,34,8,1,0,0],["2025-10-01",4409,7974549,53,10,34,8,1,0,0],["2025-10-01",10168,7971278,53,10,34,8,1,0,0],["2025-10-01",2431,7969113,53,10,34,8,1,0,0],["2025-10-01",3103,7968976,53,10,34,8,1,0,0],["2025-10-01",2251,7968439,53,10,34,8,1,0,0],["2025-10-01",5017,7966915,53,10,34,8,1,0,0],["2025-10-01",8984,7966685,53,10,34,8,1,0,0],["2025-10-01",10672,7964467,53,10,34,8,1,0,0],["2025-10-01",9619,7964453,53,10,34,8,1,0,0],["2025-10-01",7411,7964087,53,10,34,8,1,0,0],["2025-10-01",11218,7963798,53,10,34,8,1,0,0],["2025-10-01",7808,7963303,53,10,34,8,1,0,0],["2025-10-01",4148,7960864,53,10,34,8,1,0,0],["2025-10-01",11055,7958898,53,10,34,8,1,0,0],["2025-10-01",10019,7956540,53,10,34,8,1,0,0],["2025-10-01",233,7955381,53,10,34,8,1,0,0],["2025-10-01",4778,7954881,53,10,34,8,1,0,0],["2025-10-01",10089,7953331,53,10,34,8,1,0,0],["2025-10-01",5672,7952876,53,10,34,8,1,0,0],["2025-10-01",10919,7952297,53,10,34,8,1,0,0],["2025-10-01",1938,7951575,53,10,34,8,1,0,0],["2025-10-01",2043,7949729,53,10,34,8,1,0,0],["2025-10-01",8516,7948529,53,10,34,8,1,0,0],["2025-10-01",9045,7948087,53,10,34,8,1,0,0],["2025-10-01",10378,7947362,53,10,34,8,1,0,0],["2025-10-01",6748,7947346,53,10,34,8,1,0,0],["2025-10-01",1486,7947251,53,10,34,8,1,0,0],["2025-10-01",11705,7946864,53,10,34,8,1,0,0],["2025-10-01",11705,7946864,53,10,34,8,1,0,0],["2025-10-01",1312,7946650,53,10,34,8,1,0,0],["2025-10-01",13667,7945042,53,10,34,8,1,0,0],["2025-10-01",9140,7942604,53,10,34,8,1,0,0],["2025-10-01",6102,7941627,53,10,34,8,1,0,0],["2025-10-01",8425,7941056,53,10,34,8,1,0,0],["2025-10-01",6742,7940804,53,10,34,8,1,0,0],["2025-10-01",7408,7940790,53,10,34,8,1,0,0],["2025-10-01",10850,7939982,53,10,34,8,1,0,0],["2025-10-01",8575,7939436,53,10,34,8,1,0,0],["2025-10-01",6208,7938882,53,10,34,8,1,0,0],["2025-10-01",371,7936685,53,10,34,8,1,0,0],["2025-10-01",7239,7935382,53,10,34,8,1,0,0],["2025-10-01",7269,7934535,53,10,34,8,1,0,0],["2025-10-01",1581,7932826,53,10,34,8,1,0,0],["2025-10-01",10547,7932280,53,10,34,8,1,0,0],["2025-10-01",3143,7930873,53,10,34,8,1,0,0],["2025-10-01",11690,7930236,53,10,34,8,1,0,0],["2025-10-01",6577,7929635,53,10,34,8,1,0,0],["2025-10-01",1782,7928902,53,10,34,8,1,0,0],["2025-10-01",11277,7928393,53,10,34,8,1,0,0],["2025-10-01",9114,7926767,53,10,34,8,1,0,0],["2025-10-01",10486,7925771,53,10,34,8,1,0,0],["2025-10-01",4170,7924301,53,10,34,8,1,0,0],["2025-10-01",5851,7923017,53,10,34,8,1,0,0],["2025-10-01",11647,7921283,53,10,34,8,1,0,0],["2025-10-01",6190,7920733,53,10,34,8,1,0,0],["2025-10-01",8921,7917897,53,10,34,8,1,0,0],["2025-10-01",10972,7917854,53,10,34,8,1,0,0],["2025-10-01",9667,7917188,53,10,34,8,1,0,0],["2025-10-01",3760,7916664,53,10,34,8,1,0,0],["2025-10-01",3427,7916664,53,10,34,8,1,0,0],["2025-10-01",3397,7916664,53,10,34,8,1,0,0],["2025-10-01",3916,7916664,53,10,34,8,1,0,0],["2025-10-01",3479,7916664,53,10,34,8,1,0,0],["2025-10-01",3757,7916664,53,10,34,8,1,0,0],["2025-10-01",3409,7916664,53,10,34,8,1,0,0],["2025-10-01",3672,7916664,53,10,34,8,1,0,0],["2025-10-01",2944,7916664,53,10,34,8,1,0,0],["2025-10-01",2944,7916664,53,10,34,8,1,0,0],["2025-10-01",7739,7916463,53,10,34,8,1,0,0],["2025-10-01",2029,7916388,53,10,34,8,1,0,0],["2025-10-01",6445,7916135,53,10,34,8,1,0,0],["2025-10-01",8070,7915804,53,10,34,8,1,0,0],["2025-10-01",6967,7915126,53,10,34,8,1,0,0],["2025-10-01",11138,7914816,53,10,34,8,1,0,0],["2025-10-01",7611,7914269,53,10,34,8,1,0,0],["2025-10-01",6099,7912811,53,10,34,8,1,0,0],["2025-10-01",8381,7911691,53,10,34,8,1,0,0],["2025-10-01",353,7911667,53,10,34,8,1,0,0],["2025-10-01",3149,7910780,53,10,34,8,1,0,0],["2025-10-01",5422,7910160,53,10,34,8,1,0,0],["2025-10-01",9180,7909365,53,10,34,8,1,0,0],["2025-10-01",319,7908406,53,10,34,8,1,0,0],["2025-10-01",8976,7907854,53,10,34,8,1,0,0],["2025-10-01",6959,7907561,53,10,34,8,1,0,0],["2025-10-01",357,7905678,53,10,34,8,1,0,0],["2025-10-01",7418,7904765,53,10,34,8,1,0,0],["2025-10-01",2595,7902325,53,10,34,8,1,0,0],["2025-10-01",9648,7902164,53,10,34,8,1,0,0],["2025-10-01",5038,7901398,53,10,34,8,1,0,0],["2025-10-01",7942,7901027,53,10,34,8,1,0,0],["2025-10-01",365,7900501,53,10,34,8,1,0,0],["2025-10-01",4236,7900060,53,10,34,8,1,0,0],["2025-10-01",2708,7898922,53,10,34,8,1,0,0],["2025-10-01",7607,7897483,53,10,34,8,1,0,0],["2025-10-01",9459,7894696,53,10,34,8,1,0,0],["2025-10-01",7364,7894088,53,10,34,8,1,0,0],["2025-10-01",6908,7893151,53,10,34,8,1,0,0],["2025-10-01",8161,7892057,53,10,34,8,1,0,0],["2025-10-01",2145,7890956,53,10,34,8,1,0,0],["2025-10-01",359,7890598,53,10,34,8,1,0,0],["2025-10-01",7614,7889829,53,10,34,8,1,0,0],["2025-10-01",10944,7887276,53,10,34,8,1,0,0],["2025-10-01",9065,7886851,53,10,34,8,1,0,0],["2025-10-01",4134,7886521,53,10,34,8,1,0,0],["2025-10-01",4805,7885724,53,10,34,8,1,0,0],["2025-10-01",5097,7884956,53,10,34,8,1,0,0],["2025-10-01",3231,7884865,53,10,34,8,1,0,0],["2025-10-01",2729,7882725,53,10,34,8,1,0,0],["2025-10-01",6225,7881686,53,10,34,8,1,0,0],["2025-10-01",8181,7880687,53,10,34,8,1,0,0],["2025-10-01",8867,7880278,53,10,34,8,1,0,0],["2025-10-01",7554,7880118,53,10,34,8,1,0,0],["2025-10-01",6973,7879400,53,10,34,8,1,0,0],["2025-10-01",1671,7877206,53,10,34,8,1,0,0],["2025-10-01",233,7876050,53,10,34,8,1,0,0],["2025-10-01",8570,7875028,53,10,34,8,1,0,0],["2025-10-01",7277,7874986,53,10,34,8,1,0,0],["2025-10-01",4644,7871866,53,10,34,8,1,0,0],["2025-10-01",8094,7871354,53,10,34,8,1,0,0],["2025-10-01",4837,7868189,53,10,34,8,1,0,0],["2025-10-01",8474,7867705,53,10,34,8,1,0,0],["2025-10-01",10052,7867372,53,10,34,8,1,0,0],["2025-10-01",3091,7867218,53,10,34,8,1,0,0],["2025-10-01",4336,7866163,53,10,34,8,1,0,0],["2025-10-01",7208,7865399,53,10,34,8,1,0,0],["2025-10-01",9351,7865240,53,10,34,8,1,0,0],["2025-10-01",11366,7865065,53,10,34,8,1,0,0],["2025-10-01",10660,7863637,53,10,34,8,1,0,0],["2025-10-01",10316,7862821,53,10,34,8,1,0,0],["2025-10-01",8819,7861733,53,10,34,8,1,0,0],["2025-10-01",2639,7860765,53,10,34,8,1,0,0],["2025-10-01",5725,7860458,53,10,34,8,1,0,0],["2025-10-01",4357,7859418,53,10,34,8,1,0,0],["2025-10-01",7438,7858989,53,10,34,8,1,0,0],["2025-10-01",1291,7858522,53,10,34,8,1,0,0],["2025-10-01",2199,7856614,53,10,34,8,1,0,0],["2025-10-01",8176,7856137,53,10,34,8,1,0,0],["2025-10-01",1641,7853845,53,10,34,8,1,0,0],["2025-10-01",4160,7852801,53,10,34,8,1,0,0],["2025-10-01",6590,7851853,53,10,34,8,1,0,0],["2025-10-01",9238,7850053,53,10,34,8,1,0,0],["2025-10-01",5385,7847751,53,10,34,8,1,0,0],["2025-10-01",7634,7846777,53,10,34,8,1,0,0],["2025-10-01",11169,7845395,53,10,34,8,1,0,0],["2025-10-01",7720,7842987,53,10,34,8,1,0,0],["2025-10-01",11337,7842533,53,10,34,8,1,0,0],["2025-10-01",11197,7842244,53,10,34,8,1,0,0],["2025-10-01",8717,7842175,53,10,34,8,1,0,0],["2025-10-01",5600,7842122,53,10,34,8,1,0,0],["2025-10-01",6048,7841433,53,10,34,8,1,0,0],["2025-10-01",7475,7840279,53,10,34,8,1,0,0],["2025-10-01",270,7840272,53,10,34,8,1,0,0],["2025-10-01",10506,7838136,53,10,34,8,1,0,0],["2025-10-01",2081,7837244,53,10,34,8,1,0,0],["2025-10-01",11657,7836842,53,10,34,8,1,0,0],["2025-10-01",11572,7835910,53,10,34,8,1,0,0],["2025-10-01",1387,7835213,53,10,34,8,1,0,0],["2025-10-01",6753,7834350,53,10,34,8,1,0,0],["2025-10-01",3538,7833330,53,10,34,8,1,0,0],["2025-10-01",3701,7833330,53,10,34,8,1,0,0],["2025-10-01",3576,7833330,53,10,34,8,1,0,0],["2025-10-01",3770,7833330,53,10,34,8,1,0,0],["2025-10-01",3835,7833330,53,10,34,8,1,0,0],["2025-10-01",10673,7832963,53,10,34,8,1,0,0],["2025-10-01",7400,7832319,53,10,34,8,1,0,0],["2025-10-01",6223,7831477,53,10,34,8,1,0,0],["2025-10-01",2138,7831442,53,10,34,8,1,0,0],["2025-10-01",7304,7829622,53,10,34,8,1,0,0],["2025-10-01",6911,7829557,53,10,34,8,1,0,0],["2025-10-01",9781,7829080,53,10,34,8,1,0,0],["2025-10-01",8365,7826926,53,10,34,8,1,0,0],["2025-10-01",2155,7825500,53,10,34,8,1,0,0],["2025-10-01",364,7825295,53,10,34,8,1,0,0],["2025-10-01",7755,7822779,53,10,34,8,1,0,0],["2025-10-01",8209,7821827,53,10,34,8,1,0,0],["2025-10-01",7096,7821350,53,10,34,8,1,0,0],["2025-10-01",9910,7821218,53,10,34,8,1,0,0],["2025-10-01",4344,7819783,53,10,34,8,1,0,0],["2025-10-01",2333,7819556,53,10,34,8,1,0,0],["2025-10-01",4970,7817876,53,10,34,8,1,0,0],["2025-10-01",10578,7817857,53,10,34,8,1,0,0],["2025-10-01",2022,7815108,53,10,34,8,1,0,0],["2025-10-01",7286,7814184,53,10,34,8,1,0,0],["2025-10-01",333,7813893,53,10,34,8,1,0,0],["2025-10-01",7694,7811663,53,10,34,8,1,0,0],["2025-10-01",8796,7809429,53,10,34,8,1,0,0],["2025-10-01",7378,7806544,53,10,34,8,1,0,0],["2025-10-01",1932,7806530,53,10,34,8,1,0,0],["2025-10-01",8731,7805011,53,10,34,8,1,0,0],["2025-10-01",9680,7804902,53,10,34,8,1,0,0],["2025-10-01",10308,7803018,53,10,34,8,1,0,0],["2025-10-01",2175,7801027,53,10,34,8,1,0,0],["2025-10-01",11150,7800454,53,10,34,8,1,0,0],["2025-10-01",5008,7800104,53,10,34,8,1,0,0],["2025-10-01",1771,7799367,53,10,34,8,1,0,0],["2025-10-01",2581,7799095,53,10,34,8,1,0,0],["2025-10-01",8158,7798479,53,10,34,8,1,0,0],["2025-10-01",10478,7797935,53,10,34,8,1,0,0],["2025-10-01",10543,7796568,53,10,34,8,1,0,0],["2025-10-01",8320,7794775,53,10,34,8,1,0,0],["2025-10-01",11449,7793679,53,10,34,8,1,0,0],["2025-10-01",7645,7792668,53,10,34,8,1,0,0],["2025-10-01",10697,7788779,53,10,34,8,1,0,0],["2025-10-01",5364,7788649,53,10,34,8,1,0,0],["2025-10-01",11617,7787111,53,10,34,8,1,0,0],["2025-10-01",5036,7784759,53,10,34,8,1,0,0],["2025-10-01",8676,7783962,53,10,34,8,1,0,0],["2025-10-01",5608,7783016,53,10,34,8,1,0,0],["2025-10-01",8936,7782282,53,10,34,8,1,0,0],["2025-10-01",8251,7781567,53,10,34,8,1,0,0],["2025-10-01",11159,7780568,53,10,34,8,1,0,0],["2025-10-01",1436,7779835,53,10,34,8,1,0,0],["2025-10-01",7476,7778651,53,10,34,8,1,0,0],["2025-10-01",5541,7777827,53,10,34,8,1,0,0],["2025-10-01",8656,7776206,53,10,34,8,1,0,0],["2025-10-01",8753,7775697,53,10,34,8,1,0,0],["2025-10-01",1423,7775580,53,10,34,8,1,0,0],["2025-10-01",6323,7772911,53,10,34,8,1,0,0],["2025-10-01",5275,7772639,53,10,34,8,1,0,0],["2025-10-01",5960,7771289,53,10,34,8,1,0,0],["2025-10-01",2379,7769892,53,10,34,8,1,0,0],["2025-10-01",9599,7769247,53,10,34,8,1,0,0],["2025-10-01",2541,7766815,53,10,34,8,1,0,0],["2025-10-01",10704,7766027,53,10,34,8,1,0,0],["2025-10-01",11732,7765151,53,10,34,8,1,0,0],["2025-10-01",11732,7765151,53,10,34,8,1,0,0],["2025-10-01",10659,7765074,53,10,34,8,1,0,0],["2025-10-01",5089,7760066,53,10,34,8,1,0,0],["2025-10-01",5547,7759137,53,10,34,8,1,0,0],["2025-10-01",7244,7758146,53,10,34,8,1,0,0],["2025-10-01",7606,7757682,53,10,34,8,1,0,0],["2025-10-01",6193,7757357,53,10,34,8,1,0,0],["2025-10-01",7638,7756583,53,10,34,8,1,0,0],["2025-10-01",7659,7756513,53,10,34,8,1,0,0],["2025-10-01",10917,7755413,53,10,34,8,1,0,0],["2025-10-01",10676,7754602,53,10,34,8,1,0,0],["2025-10-01",5140,7754164,53,10,34,8,1,0,0],["2025-10-01",7063,7753189,53,10,34,8,1,0,0],["2025-10-01",10819,7752071,53,10,34,8,1,0,0],["2025-10-01",9657,7751950,53,10,34,8,1,0,0],["2025-10-01",3577,7749997,53,10,34,8,1,0,0],["2025-10-01",10681,7749968,53,10,34,8,1,0,0],["2025-10-01",6839,7748846,53,10,34,8,1,0,0],["2025-10-01",7733,7746351,53,10,34,8,1,0,0],["2025-10-01",10541,7745217,53,10,34,8,1,0,0],["2025-10-01",1837,7744864,53,10,34,8,1,0,0],["2025-10-01",6145,7744753,53,10,34,8,1,0,0],["2025-10-01",9736,7744613,53,10,34,8,1,0,0],["2025-10-01",8300,7744514,53,10,34,8,1,0,0],["2025-10-01",6912,7742862,53,10,34,8,1,0,0],["2025-10-01",9352,7740191,53,10,34,8,1,0,0],["2025-10-01",10223,7739643,53,10,34,8,1,0,0],["2025-10-01",939,7739298,53,10,34,8,1,0,0],["2025-10-01",7400,7737491,53,10,34,8,1,0,0],["2025-10-01",7400,7737491,53,10,34,8,1,0,0],["2025-10-01",6793,7737411,53,10,34,8,1,0,0],["2025-10-01",10663,7736315,53,10,34,8,1,0,0],["2025-10-01",9754,7734372,53,10,34,8,1,0,0],["2025-10-01",9759,7733547,53,10,34,8,1,0,0],["2025-10-01",6076,7732711,53,10,34,8,1,0,0],["2025-10-01",7230,7732336,53,10,34,8,1,0,0],["2025-10-01",1289,7731928,53,10,34,8,1,0,0],["2025-10-01",10514,7731522,53,10,34,8,1,0,0],["2025-10-01",10249,7731470,53,10,34,8,1,0,0],["2025-10-01",5258,7731309,53,10,34,8,1,0,0],["2025-10-01",5647,7730755,53,10,34,8,1,0,0],["2025-10-01",4064,7730210,53,10,34,8,1,0,0],["2025-10-01",11096,7728759,53,10,34,8,1,0,0],["2025-10-01",5652,7725682,53,10,34,8,1,0,0],["2025-10-01",5795,7724217,53,10,34,8,1,0,0],["2025-10-01",6557,7723951,53,10,34,8,1,0,0],["2025-10-01",10001,7723118,53,10,34,8,1,0,0],["2025-10-01",5313,7723083,53,10,34,8,1,0,0],["2025-10-01",10878,7722755,53,10,34,8,1,0,0],["2025-10-01",9053,7721557,53,10,34,8,1,0,0],["2025-10-01",10736,7720166,53,10,34,8,1,0,0],["2025-10-01",8583,7719547,53,10,34,8,1,0,0],["2025-10-01",8164,7719415,53,10,34,8,1,0,0],["2025-10-01",9263,7718281,53,10,34,8,1,0,0],["2025-10-01",1314,7718271,53,10,34,8,1,0,0],["2025-10-01",10521,7717925,53,10,34,8,1,0,0],["2025-10-01",5409,7716927,53,10,34,8,1,0,0],["2025-10-01",11374,7716658,53,10,34,8,1,0,0],["2025-10-01",5690,7716240,53,10,34,8,1,0,0],["2025-10-01",8806,7715014,53,10,34,8,1,0,0],["2025-10-01",7893,7714963,53,10,34,8,1,0,0],["2025-10-01",5620,7714500,53,10,34,8,1,0,0],["2025-10-01",3315,7713169,53,10,34,8,1,0,0],["2025-10-01",6111,7711846,53,10,34,8,1,0,0],["2025-10-01",9093,7711653,53,10,34,8,1,0,0],["2025-10-01",7321,7710532,53,10,34,8,1,0,0],["2025-10-01",6340,7708379,53,10,34,8,1,0,0],["2025-10-01",9505,7708290,53,10,34,8,1,0,0],["2025-10-01",1700,7707742,53,10,34,8,1,0,0],["2025-10-01",7310,7707141,53,10,34,8,1,0,0],["2025-10-01",1964,7705383,53,10,34,8,1,0,0],["2025-10-01",7138,7703501,53,10,34,8,1,0,0],["2025-10-01",9010,7702992,53,10,34,8,1,0,0],["2025-10-01",6962,7702483,53,10,34,8,1,0,0],["2025-10-01",3315,7702268,53,10,34,8,1,0,0],["2025-10-01",8054,7699507,53,10,34,8,1,0,0],["2025-10-01",4451,7698264,53,10,34,8,1,0,0],["2025-10-01",10507,7696159,53,10,34,8,1,0,0],["2025-10-01",5281,7694634,53,10,34,8,1,0,0],["2025-10-01",5887,7694205,53,10,34,8,1,0,0],["2025-10-01",9721,7693656,53,10,34,8,1,0,0],["2025-10-01",9299,7689411,53,10,34,8,1,0,0],["2025-10-01",4309,7687948,53,10,34,8,1,0,0],["2025-10-01",252,7687360,53,10,34,8,1,0,0],["2025-10-01",5596,7687059,53,10,34,8,1,0,0],["2025-10-01",6866,7685807,53,10,34,8,1,0,0],["2025-10-01",7082,7685191,53,10,34,8,1,0,0],["2025-10-01",11510,7684963,53,10,34,8,1,0,0],["2025-10-01",7443,7681497,53,10,34,8,1,0,0],["2025-10-01",7397,7680031,53,10,34,8,1,0,0],["2025-10-01",4042,7679163,53,10,34,8,1,0,0],["2025-10-01",7400,7678909,53,10,34,8,1,0,0],["2025-10-01",7400,7678909,53,10,34,8,1,0,0],["2025-10-01",6148,7678482,53,10,34,8,1,0,0],["2025-10-01",7276,7678196,53,10,34,8,1,0,0],["2025-10-01",9028,7677103,53,10,34,8,1,0,0],["2025-10-01",5401,7677073,53,10,34,8,1,0,0],["2025-10-01",3297,7676681,53,10,34,8,1,0,0],["2025-10-01",10175,7676651,53,10,34,8,1,0,0],["2025-10-01",9644,7676434,53,10,34,8,1,0,0],["2025-10-01",10218,7676067,53,10,34,8,1,0,0],["2025-10-01",4593,7675304,53,10,34,8,1,0,0],["2025-10-01",10481,7675201,53,10,34,8,1,0,0],["2025-10-01",8718,7672998,53,10,34,8,1,0,0],["2025-10-01",4513,7672473,53,10,34,8,1,0,0],["2025-10-01",4397,7672241,53,10,34,8,1,0,0],["2025-10-01",10816,7671452,53,10,34,8,1,0,0],["2025-10-01",6671,7670055,53,10,34,8,1,0,0],["2025-10-01",8445,7669800,53,10,34,8,1,0,0],["2025-10-01",3450,7666664,53,10,34,8,1,0,0],["2025-10-01",3952,7666664,53,10,34,8,1,0,0],["2025-10-01",3952,7666664,53,10,34,8,1,0,0],["2025-10-01",9597,7665824,53,10,34,8,1,0,0],["2025-10-01",1587,7664725,53,10,34,8,1,0,0],["2025-10-01",7878,7664459,53,10,34,8,1,0,0],["2025-10-01",7156,7664322,53,10,34,8,1,0,0],["2025-10-01",7647,7664016,53,10,34,8,1,0,0],["2025-10-01",10251,7663852,53,10,34,8,1,0,0],["2025-10-01",8202,7663581,53,10,34,8,1,0,0],["2025-10-01",7314,7662511,53,10,34,8,1,0,0],["2025-10-01",11621,7661396,53,10,34,8,1,0,0],["2025-10-01",10082,7660906,53,10,34,8,1,0,0],["2025-10-01",8216,7660905,53,10,34,8,1,0,0],["2025-10-01",7567,7658912,53,10,34,8,1,0,0],["2025-10-01",7400,7658827,53,10,34,8,1,0,0],["2025-10-01",9307,7658561,53,10,34,8,1,0,0],["2025-10-01",8630,7658095,53,10,34,8,1,0,0],["2025-10-01",10948,7657578,53,10,34,8,1,0,0],["2025-10-01",5744,7656688,53,10,34,8,1,0,0],["2025-10-01",11023,7656178,53,10,34,8,1,0,0],["2025-10-01",10088,7655926,53,10,34,8,1,0,0],["2025-10-01",4889,7654993,53,10,34,8,1,0,0],["2025-10-01",6281,7653720,53,10,34,8,1,0,0],["2025-10-01",9551,7652990,53,10,34,8,1,0,0],["2025-10-01",6591,7652080,53,10,34,8,1,0,0],["2025-10-01",11655,7650291,53,10,34,8,1,0,0],["2025-10-01",1774,7649426,53,10,34,8,1,0,0],["2025-10-01",11085,7648335,53,10,34,8,1,0,0],["2025-10-01",9313,7647845,53,10,34,8,1,0,0],["2025-10-01",10781,7647764,53,10,34,8,1,0,0],["2025-10-01",13696,7647622,53,10,34,8,1,0,0],["2025-10-01",13696,7647622,53,10,34,8,1,0,0],["2025-10-01",10959,7647023,53,10,34,8,1,0,0],["2025-10-01",193,7646539,53,10,34,8,1,0,0],["2025-10-01",9507,7645978,53,10,34,8,1,0,0],["2025-10-01",4772,7641816,53,10,34,8,1,0,0],["2025-10-01",10025,7637880,53,10,34,8,1,0,0],["2025-10-01",7345,7636611,53,10,34,8,1,0,0],["2025-10-01",1709,7636441,53,10,34,8,1,0,0],["2025-10-01",10252,7636147,53,10,34,8,1,0,0],["2025-10-01",6750,7636015,53,10,34,8,1,0,0],["2025-10-01",9620,7635883,53,10,34,8,1,0,0],["2025-10-01",11731,7635541,53,10,34,8,1,0,0],["2025-10-01",11731,7635541,53,10,34,8,1,0,0],["2025-10-01",1310,7635142,53,10,34,8,1,0,0],["2025-10-01",10126,7633170,53,10,34,8,1,0,0],["2025-10-01",9659,7632972,53,10,34,8,1,0,0],["2025-10-01",3269,7632678,53,10,34,8,1,0,0],["2025-10-01",5067,7632534,53,10,34,8,1,0,0],["2025-10-01",6136,7632151,53,10,34,8,1,0,0],["2025-10-01",9579,7630129,53,10,34,8,1,0,0],["2025-10-01",4678,7629897,53,10,34,8,1,0,0],["2025-10-01",7836,7629567,53,10,34,8,1,0,0],["2025-10-01",10480,7629201,53,10,34,8,1,0,0],["2025-10-01",5542,7629113,53,10,34,8,1,0,0],["2025-10-01",7400,7628822,53,10,34,8,1,0,0],["2025-10-01",5652,7626812,53,10,34,8,1,0,0],["2025-10-01",4598,7625239,53,10,34,8,1,0,0],["2025-10-01",6235,7624425,53,10,34,8,1,0,0],["2025-10-01",9626,7623620,53,10,34,8,1,0,0],["2025-10-01",10652,7623380,53,10,34,8,1,0,0],["2025-10-01",1402,7622510,53,10,34,8,1,0,0],["2025-10-01",5236,7622037,53,10,34,8,1,0,0],["2025-10-01",7999,7620956,53,10,34,8,1,0,0],["2025-10-01",7923,7619647,53,10,34,8,1,0,0],["2025-10-01",10013,7619370,53,10,34,8,1,0,0],["2025-10-01",6968,7618918,53,10,34,8,1,0,0],["2025-10-01",11208,7618608,53,10,34,8,1,0,0],["2025-10-01",10453,7616738,53,10,34,8,1,0,0],["2025-10-01",11749,7614511,53,10,34,8,1,0,0],["2025-10-01",11749,7614511,53,10,34,8,1,0,0],["2025-10-01",8434,7614493,53,10,34,8,1,0,0],["2025-10-01",9390,7614398,53,10,34,8,1,0,0],["2025-10-01",1920,7611989,53,10,34,8,1,0,0],["2025-10-01",5447,7611425,53,10,34,8,1,0,0],["2025-10-01",5726,7611049,53,10,34,8,1,0,0],["2025-10-01",8205,7610047,53,10,34,8,1,0,0],["2025-10-01",7403,7609504,53,10,34,8,1,0,0],["2025-10-01",365,7609269,53,10,34,8,1,0,0],["2025-10-01",10419,7609052,53,10,34,8,1,0,0],["2025-10-01",8226,7608129,53,10,34,8,1,0,0],["2025-10-01",2404,7607146,53,10,34,8,1,0,0],["2025-10-01",11343,7606280,53,10,34,8,1,0,0],["2025-10-01",8215,7604745,53,10,34,8,1,0,0],["2025-10-01",8093,7604054,53,10,34,8,1,0,0],["2025-10-01",3236,7603500,53,10,34,8,1,0,0],["2025-10-01",10255,7602982,53,10,34,8,1,0,0],["2025-10-01",5405,7602578,53,10,34,8,1,0,0],["2025-10-01",4257,7600654,53,10,34,8,1,0,0],["2025-10-01",9639,7600417,53,10,34,8,1,0,0],["2025-10-01",9926,7600285,53,10,34,8,1,0,0],["2025-10-01",3361,7600264,53,10,34,8,1,0,0],["2025-10-01",1832,7596870,53,10,34,8,1,0,0],["2025-10-01",4366,7595621,53,10,34,8,1,0,0],["2025-10-01",3251,7593958,53,10,34,8,1,0,0],["2025-10-01",8370,7593852,53,10,34,8,1,0,0],["2025-10-01",6066,7593143,53,10,34,8,1,0,0],["2025-10-01",4766,7593111,53,10,34,8,1,0,0],["2025-10-01",11491,7592062,53,10,34,8,1,0,0],["2025-10-01",8929,7591949,53,10,34,8,1,0,0],["2025-10-01",8716,7590461,53,10,34,8,1,0,0],["2025-10-01",8142,7589710,53,10,34,8,1,0,0],["2025-10-01",8292,7588799,53,10,34,8,1,0,0],["2025-10-01",9095,7584243,53,10,34,8,1,0,0],["2025-10-01",5416,7583850,53,10,34,8,1,0,0],["2025-10-01",10238,7583705,53,10,34,8,1,0,0],["2025-10-01",3874,7583330,53,10,34,8,1,0,0],["2025-10-01",1199,7583330,53,10,34,8,1,0,0],["2025-10-01",3996,7582545,53,10,34,8,1,0,0],["2025-10-01",7538,7581815,53,10,34,8,1,0,0],["2025-10-01",8324,7581377,53,10,34,8,1,0,0],["2025-10-01",5583,7578954,53,10,34,8,1,0,0],["2025-10-01",7400,7578902,53,10,34,8,1,0,0],["2025-10-01",9149,7578833,53,10,34,8,1,0,0],["2025-10-01",5721,7578000,53,10,34,8,1,0,0],["2025-10-01",5157,7577982,53,10,34,8,1,0,0],["2025-10-01",5487,7577727,53,10,34,8,1,0,0],["2025-10-01",10014,7577370,53,10,34,8,1,0,0],["2025-10-01",10248,7575115,53,10,34,8,1,0,0],["2025-10-01",1549,7574507,53,10,34,8,1,0,0],["2025-10-01",5863,7574271,53,10,34,8,1,0,0],["2025-10-01",4949,7570023,53,10,34,8,1,0,0],["2025-10-01",1557,7569424,53,10,34,8,1,0,0],["2025-10-01",10080,7568850,53,10,34,8,1,0,0],["2025-10-01",8523,7566434,53,10,34,8,1,0,0],["2025-10-01",7632,7566294,53,10,34,8,1,0,0],["2025-10-01",2684,7566114,53,10,34,8,1,0,0],["2025-10-01",9845,7565519,53,10,34,8,1,0,0],["2025-10-01",6786,7564414,53,10,34,8,1,0,0],["2025-10-01",5948,7562438,53,10,34,8,1,0,0],["2025-10-01",4808,7562365,53,10,34,8,1,0,0],["2025-10-01",10476,7561874,53,10,34,8,1,0,0],["2025-10-01",7565,7561844,53,10,34,8,1,0,0],["2025-10-01",9084,7560430,53,10,34,8,1,0,0],["2025-10-01",5529,7560379,53,10,34,8,1,0,0],["2025-10-01",3069,7560136,53,10,34,8,1,0,0],["2025-10-01",13643,7556021,53,10,34,8,1,0,0],["2025-10-01",688,7554908,53,10,34,8,1,0,0],["2025-10-01",7730,7554784,53,10,34,8,1,0,0],["2025-10-01",8512,7552359,53,10,34,8,1,0,0],["2025-10-01",11082,7552140,53,10,34,8,1,0,0],["2025-10-01",5595,7552100,53,10,34,8,1,0,0],["2025-10-01",8728,7550731,53,10,34,8,1,0,0],["2025-10-01",9216,7550423,53,10,34,8,1,0,0],["2025-10-01",6568,7550148,53,10,34,8,1,0,0],["2025-10-01",5139,7550147,53,10,34,8,1,0,0],["2025-10-01",9882,7549612,53,10,34,8,1,0,0],["2025-10-01",5677,7549266,53,10,34,8,1,0,0],["2025-10-01",252,7548731,53,10,34,8,1,0,0],["2025-10-01",10766,7547992,53,10,34,8,1,0,0],["2025-10-01",8880,7547383,53,10,34,8,1,0,0],["2025-10-01",551,7547072,53,10,34,8,1,0,0],["2025-10-01",9288,7547069,53,10,34,8,1,0,0],["2025-10-01",7397,7546045,53,10,34,8,1,0,0],["2025-10-01",11616,7544983,53,10,34,8,1,0,0],["2025-10-01",9270,7544429,53,10,34,8,1,0,0],["2025-10-01",11064,7544228,53,10,34,8,1,0,0],["2025-10-01",233,7544204,53,10,34,8,1,0,0],["2025-10-01",10638,7543185,53,10,34,8,1,0,0],["2025-10-01",10631,7541614,53,10,34,8,1,0,0],["2025-10-01",6265,7541555,53,10,34,8,1,0,0],["2025-10-01",11126,7541134,53,10,34,8,1,0,0],["2025-10-01",8371,7539553,53,10,34,8,1,0,0],["2025-10-01",1640,7539393,53,10,34,8,1,0,0],["2025-10-01",4614,7538647,53,10,34,8,1,0,0],["2025-10-01",9509,7538610,53,10,34,8,1,0,0],["2025-10-01",370,7538122,53,10,34,8,1,0,0],["2025-10-01",5833,7537647,53,10,34,8,1,0,0],["2025-10-01",144,7537367,53,10,34,8,1,0,0],["2025-10-01",6690,7536424,53,10,34,8,1,0,0],["2025-10-01",10979,7536124,53,10,34,8,1,0,0],["2025-10-01",8378,7535406,53,10,34,8,1,0,0],["2025-10-01",1485,7534045,53,10,34,8,1,0,0],["2025-10-01",2539,7533993,53,10,34,8,1,0,0],["2025-10-01",9226,7533148,53,10,34,8,1,0,0],["2025-10-01",6663,7532439,53,10,34,8,1,0,0],["2025-10-01",8424,7532298,53,10,34,8,1,0,0],["2025-10-01",10241,7530731,53,10,34,8,1,0,0],["2025-10-01",9500,7529919,53,10,34,8,1,0,0],["2025-10-01",8512,7529329,53,10,34,8,1,0,0],["2025-10-01",8055,7529035,53,10,34,8,1,0,0],["2025-10-01",8688,7527806,53,10,34,8,1,0,0],["2025-10-01",1337,7526384,53,10,34,8,1,0,0],["2025-10-01",6717,7525950,53,10,34,8,1,0,0],["2025-10-01",7649,7524627,53,10,34,8,1,0,0],["2025-10-01",10358,7524171,53,10,34,8,1,0,0],["2025-10-01",6677,7523607,53,10,34,8,1,0,0],["2025-10-01",4581,7521087,53,10,34,8,1,0,0],["2025-10-01",147,7521000,7,10,34,8,1,0,0],["2025-10-01",11711,7520409,53,10,34,8,1,0,0],["2025-10-01",11711,7520409,53,10,34,8,1,0,0],["2025-10-01",10439,7518513,53,10,34,8,1,0,0],["2025-10-01",4298,7518329,53,10,34,8,1,0,0],["2025-10-01",7262,7517975,53,10,34,8,1,0,0],["2025-10-01",5446,7517935,53,10,34,8,1,0,0],["2025-10-01",5261,7517609,53,10,34,8,1,0,0],["2025-10-01",6933,7517448,53,10,34,8,1,0,0],["2025-10-01",10180,7517152,53,10,34,8,1,0,0],["2025-10-01",1292,7516491,53,10,34,8,1,0,0],["2025-10-01",13632,7516270,53,10,34,8,1,0,0],["2025-10-01",10260,7516195,53,10,34,8,1,0,0],["2025-10-01",7689,7513727,53,10,34,8,1,0,0],["2025-10-01",2481,7512536,53,10,34,8,1,0,0],["2025-10-01",6580,7510931,53,10,34,8,1,0,0],["2025-10-01",2572,7510473,53,10,34,8,1,0,0],["2025-10-01",6200,7509697,53,10,34,8,1,0,0],["2025-10-01",6979,7509357,53,10,34,8,1,0,0],["2025-10-01",4859,7505404,53,10,34,8,1,0,0],["2025-10-01",3990,7505280,53,10,34,8,1,0,0],["2025-10-01",5144,7504885,53,10,34,8,1,0,0],["2025-10-01",4886,7502729,53,10,34,8,1,0,0],["2025-10-01",1962,7500181,53,10,34,8,1,0,0],["2025-10-01",1210,7499997,53,10,34,8,1,0,0],["2025-10-01",3478,7499997,53,10,34,8,1,0,0],["2025-10-01",3594,7499997,53,10,34,8,1,0,0],["2025-10-01",3871,7499997,53,10,34,8,1,0,0],["2025-10-01",1178,7499997,53,10,34,8,1,0,0],["2025-10-01",3801,7499997,53,10,34,8,1,0,0],["2025-10-01",3532,7499997,53,10,34,8,1,0,0],["2025-10-01",3789,7499997,53,10,34,8,1,0,0],["2025-10-01",3605,7499997,53,10,34,8,1,0,0],["2025-10-01",3884,7499997,53,10,34,8,1,0,0],["2025-10-01",5812,7499863,53,10,34,8,1,0,0],["2025-10-01",10644,7499625,53,10,34,8,1,0,0],["2025-10-01",4866,7498575,53,10,34,8,1,0,0],["2025-10-01",252,7498495,53,10,34,8,1,0,0],["2025-10-01",2490,7495875,53,10,34,8,1,0,0],["2025-10-01",9021,7494984,53,10,34,8,1,0,0],["2025-10-01",7108,7494219,53,10,34,8,1,0,0],["2025-10-01",8501,7493892,53,10,34,8,1,0,0],["2025-10-01",4364,7493766,53,10,34,8,1,0,0],["2025-10-01",10395,7492400,53,10,34,8,1,0,0],["2025-10-01",7576,7492049,53,10,34,8,1,0,0],["2025-10-01",4368,7491794,53,10,34,8,1,0,0],["2025-10-01",2301,7491719,53,10,34,8,1,0,0],["2025-10-01",5161,7491557,53,10,34,8,1,0,0],["2025-10-01",7424,7491176,53,10,34,8,1,0,0],["2025-10-01",10747,7491122,53,10,34,8,1,0,0],["2025-10-01",301,7487382,53,10,34,8,1,0,0],["2025-10-01",2191,7485827,53,10,34,8,1,0,0],["2025-10-01",2634,7484616,53,10,34,8,1,0,0],["2025-10-01",7030,7483011,53,10,34,8,1,0,0],["2025-10-01",7624,7481738,53,10,34,8,1,0,0],["2025-10-01",7624,7481738,53,10,34,8,1,0,0],["2025-10-01",5910,7480653,53,10,34,8,1,0,0],["2025-10-01",10586,7479730,53,10,34,8,1,0,0],["2025-10-01",10490,7476483,53,10,34,8,1,0,0],["2025-10-01",1903,7475469,53,10,34,8,1,0,0],["2025-10-01",8451,7474786,53,10,34,8,1,0,0],["2025-10-01",391,7474547,53,10,34,8,1,0,0],["2025-10-01",13661,7473699,53,10,34,8,1,0,0],["2025-10-01",7315,7473248,53,10,34,8,1,0,0],["2025-10-01",1327,7472583,53,10,34,8,1,0,0],["2025-10-01",1906,7471582,53,10,34,8,1,0,0],["2025-10-01",10183,7470091,53,10,34,8,1,0,0],["2025-10-01",4136,7469722,53,10,34,8,1,0,0],["2025-10-01",9030,7467607,53,10,34,8,1,0,0],["2025-10-01",9014,7467304,53,10,34,8,1,0,0],["2025-10-01",4638,7467174,53,10,34,8,1,0,0],["2025-10-01",1656,7466857,53,10,34,8,1,0,0],["2025-10-01",9528,7466291,53,10,34,8,1,0,0],["2025-10-01",4199,7465910,53,10,34,8,1,0,0],["2025-10-01",4929,7465274,53,10,34,8,1,0,0],["2025-10-01",1208,7464907,53,10,34,8,1,0,0],["2025-10-01",2606,7464446,53,10,34,8,4,0,0],["2025-10-01",1994,7464428,53,10,34,8,1,0,0],["2025-10-01",8590,7463902,53,10,34,8,1,0,0],["2025-10-01",4953,7462941,53,10,34,8,1,0,0],["2025-10-01",2537,7462884,53,10,34,8,1,0,0],["2025-10-01",2147,7462766,53,10,34,8,1,0,0],["2025-10-01",1571,7462739,53,10,34,8,1,0,0],["2025-10-01",6279,7462462,53,10,34,8,1,0,0],["2025-10-01",2665,7462399,53,10,34,8,1,0,0],["2025-10-01",7964,7461370,53,10,34,8,1,0,0],["2025-10-01",2242,7461185,53,10,34,8,1,0,0],["2025-10-01",7400,7459677,53,10,34,8,1,0,0],["2025-10-01",8692,7457840,53,10,34,8,1,0,0],["2025-10-01",2622,7457791,53,10,34,8,1,0,0],["2025-10-01",11381,7456744,53,10,34,8,1,0,0],["2025-10-01",1400,7456422,53,10,34,8,1,0,0],["2025-10-01",8264,7455891,53,10,34,8,1,0,0],["2025-10-01",7468,7454712,53,10,34,8,1,0,0],["2025-10-01",11644,7452845,53,10,34,8,1,0,0],["2025-10-01",11741,7451657,53,10,34,8,1,0,0],["2025-10-01",11741,7451657,53,10,34,8,1,0,0],["2025-10-01",11187,7450988,53,10,34,8,1,0,0],["2025-10-01",11348,7450814,53,10,34,8,1,0,0],["2025-10-01",2630,7448586,53,10,34,8,1,0,0],["2025-10-01",9603,7447186,53,10,34,8,1,0,0],["2025-10-01",6964,7447176,53,10,34,8,1,0,0],["2025-10-01",5694,7446842,53,10,34,8,1,0,0],["2025-10-01",4647,7444672,53,10,34,8,1,0,0],["2025-10-01",7633,7444132,53,10,34,8,1,0,0],["2025-10-01",10181,7443088,53,10,34,8,1,0,0],["2025-10-01",10371,7441849,53,10,34,8,1,0,0],["2025-10-01",4828,7441174,53,10,34,8,1,0,0],["2025-10-01",2456,7438805,53,10,34,8,1,0,0],["2025-10-01",11370,7438369,53,10,34,8,1,0,0],["2025-10-01",2121,7438328,53,10,34,8,1,0,0],["2025-10-01",4640,7437808,53,10,34,8,1,0,0],["2025-10-01",10562,7437137,53,10,34,8,1,0,0],["2025-10-01",9725,7436292,53,10,34,8,1,0,0],["2025-10-01",10182,7435928,53,10,34,8,1,0,0],["2025-10-01",3336,7435795,53,10,34,8,1,0,0],["2025-10-01",3206,7435405,53,10,34,8,1,0,0],["2025-10-01",5175,7435307,53,10,34,8,1,0,0],["2025-10-01",13653,7433144,53,10,34,8,1,0,0],["2025-10-01",10990,7430588,53,10,34,8,1,0,0],["2025-10-01",7359,7430427,53,10,34,8,1,0,0],["2025-10-01",7496,7429977,53,10,34,8,1,0,0],["2025-10-01",247,7428578,53,10,34,8,1,0,0],["2025-10-01",6431,7427657,53,10,34,8,1,0,0],["2025-10-01",7215,7427572,53,10,34,8,1,0,0],["2025-10-01",4032,7425961,53,10,34,8,1,0,0],["2025-10-01",9862,7425494,53,10,34,8,1,0,0],["2025-10-01",5657,7425190,53,10,34,8,1,0,0],["2025-10-01",7867,7424856,53,10,34,8,1,0,0],["2025-10-01",9416,7424117,53,10,34,8,1,0,0],["2025-10-01",10792,7424067,53,10,34,8,1,0,0],["2025-10-01",5492,7423515,53,10,34,8,1,0,0],["2025-10-01",7482,7421014,53,10,34,8,1,0,0],["2025-10-01",9409,7419557,53,10,34,8,1,0,0],["2025-10-01",7344,7419260,53,10,34,8,1,0,0],["2025-10-01",10997,7418893,53,10,34,8,1,0,0],["2025-10-01",5307,7417733,53,10,34,8,1,0,0],["2025-10-01",1207,7416664,53,10,34,8,1,0,0],["2025-10-01",3482,7416664,53,10,34,8,1,0,0],["2025-10-01",3755,7416664,53,10,34,8,1,0,0],["2025-10-01",1164,7416664,53,10,34,8,1,0,0],["2025-10-01",3621,7416664,53,10,34,8,1,0,0],["2025-10-01",5079,7415233,53,10,34,8,1,0,0],["2025-10-01",10036,7415097,53,10,34,8,1,0,0],["2025-10-01",10129,7413852,53,10,34,8,1,0,0],["2025-10-01",5432,7412686,53,10,34,8,1,0,0],["2025-10-01",2412,7412337,53,10,34,8,1,0,0],["2025-10-01",13664,7410942,53,10,34,8,1,0,0],["2025-10-01",6109,7410445,53,10,34,8,1,0,0],["2025-10-01",8861,7410134,53,10,34,8,1,0,0],["2025-10-01",4273,7410054,53,10,34,8,1,0,0],["2025-10-01",1548,7409578,53,10,34,8,1,0,0],["2025-10-01",11092,7409566,53,10,34,8,1,0,0],["2025-10-01",4405,7408899,53,10,34,8,1,0,0],["2025-10-01",1675,7405543,53,10,34,8,1,0,0],["2025-10-01",4340,7405338,53,10,34,8,1,0,0],["2025-10-01",7631,7403922,53,10,34,8,1,0,0],["2025-10-01",8071,7403566,53,10,34,8,1,0,0],["2025-10-01",10016,7402757,53,10,34,8,1,0,0],["2025-10-01",4919,7401419,53,10,34,8,1,0,0],["2025-10-01",7476,7401349,53,10,34,8,1,0,0],["2025-10-01",11202,7400565,53,10,34,8,1,0,0],["2025-10-01",8559,7399194,53,10,34,8,1,0,0],["2025-10-01",9225,7397255,53,10,34,8,1,0,0],["2025-10-01",8849,7396943,53,10,34,8,1,0,0],["2025-10-01",11104,7396161,53,10,34,8,1,0,0],["2025-10-01",9175,7395342,53,10,34,8,1,0,0],["2025-10-01",5563,7394786,53,10,34,8,1,0,0],["2025-10-01",11752,7393361,53,10,34,8,1,0,0],["2025-10-01",11752,7393361,53,10,34,8,1,0,0],["2025-10-01",11517,7392025,53,10,34,8,1,0,0],["2025-10-01",9980,7391105,53,10,34,8,1,0,0],["2025-10-01",7210,7389708,53,10,34,8,1,0,0],["2025-10-01",7388,7389091,53,10,34,8,1,0,0],["2025-10-01",1321,7388261,53,10,34,8,1,0,0],["2025-10-01",5886,7387481,53,10,34,8,1,0,0],["2025-10-01",3911,7386344,53,10,34,8,1,0,0],["2025-10-01",7304,7385709,53,10,34,8,1,0,0],["2025-10-01",2593,7385422,53,10,34,8,1,0,0],["2025-10-01",6957,7384953,53,10,34,8,1,0,0],["2025-10-01",5994,7384154,53,10,34,8,1,0,0],["2025-10-01",10470,7383285,53,10,34,8,1,0,0],["2025-10-01",6566,7381898,53,10,34,8,1,0,0],["2025-10-01",2438,7381795,53,10,34,8,1,0,0],["2025-10-01",2734,7381500,53,10,34,8,1,0,0],["2025-10-01",9141,7381349,53,10,34,8,1,0,0],["2025-10-01",11036,7380934,53,10,34,8,1,0,0],["2025-10-01",11048,7380297,53,10,34,8,1,0,0],["2025-10-01",6906,7379853,53,10,34,8,1,0,0],["2025-10-01",7336,7379334,53,10,34,8,1,0,0],["2025-10-01",9925,7378756,53,10,34,8,1,0,0],["2025-10-01",130,7376289,53,10,34,8,1,0,0],["2025-10-01",254,7375446,53,10,34,8,1,0,0],["2025-10-01",10027,7374870,53,10,34,8,1,0,0],["2025-10-01",11714,7373672,53,10,34,8,1,0,0],["2025-10-01",11714,7373672,53,10,34,8,1,0,0],["2025-10-01",7802,7372646,53,10,34,8,1,0,0],["2025-10-01",10921,7372545,53,10,34,8,1,0,0],["2025-10-01",5663,7371930,53,10,34,8,1,0,0],["2025-10-01",4997,7370715,53,10,34,8,1,0,0],["2025-10-01",11177,7370576,53,10,34,8,1,0,0],["2025-10-01",10230,7370453,53,10,34,8,1,0,0],["2025-10-01",10763,7370359,53,10,34,8,1,0,0],["2025-10-01",9356,7369297,53,10,34,8,1,0,0],["2025-10-01",11047,7368876,53,10,34,8,1,0,0],["2025-10-01",6635,7368750,53,10,34,8,1,0,0],["2025-10-01",13623,7367260,53,10,34,8,1,0,0],["2025-10-01",6411,7366990,53,10,34,8,1,0,0],["2025-10-01",11364,7365042,53,10,34,8,1,0,0],["2025-10-01",9103,7364922,53,10,34,8,1,0,0],["2025-10-01",9256,7361882,53,10,34,8,1,0,0],["2025-10-01",11465,7360947,53,10,34,8,1,0,0],["2025-10-01",5652,7359888,53,10,34,8,1,0,0],["2025-10-01",3288,7357472,53,10,34,8,1,0,0],["2025-10-01",8833,7357272,53,10,34,8,1,0,0],["2025-10-01",8366,7355580,53,10,34,8,1,0,0],["2025-10-01",8601,7355263,53,10,34,8,1,0,0],["2025-10-01",11521,7354633,53,10,34,8,1,0,0],["2025-10-01",6878,7352998,53,10,34,8,1,0,0],["2025-10-01",10616,7352825,53,10,34,8,1,0,0],["2025-10-01",6636,7351817,53,10,34,8,1,0,0],["2025-10-01",9572,7350978,53,10,34,8,1,0,0],["2025-10-01",11477,7350241,53,10,34,8,1,0,0],["2025-10-01",2072,7349842,53,10,34,8,1,0,0],["2025-10-01",5439,7348123,53,10,34,8,1,0,0],["2025-10-01",1642,7347507,53,10,34,8,1,0,0],["2025-10-01",9098,7345700,53,10,34,8,1,0,0],["2025-10-01",8512,7345286,53,10,34,8,1,0,0],["2025-10-01",14173,7345236,53,10,34,8,1,0,0],["2025-10-01",11345,7345003,53,10,34,8,1,0,0],["2025-10-01",2546,7344069,53,10,34,8,1,0,0],["2025-10-01",7374,7344027,53,10,34,8,1,0,0],["2025-10-01",10723,7343109,53,10,34,8,1,0,0],["2025-10-01",8752,7342827,53,10,34,8,1,0,0],["2025-10-01",11139,7342098,53,10,34,8,1,0,0],["2025-10-01",10623,7339602,53,10,34,8,1,0,0],["2025-10-01",11127,7339054,53,10,34,8,1,0,0],["2025-10-01",10433,7337559,53,10,34,8,1,0,0],["2025-10-01",10373,7336963,53,10,34,8,1,0,0],["2025-10-01",7073,7336596,53,10,34,8,1,0,0],["2025-10-01",1939,7336383,53,10,34,8,1,0,0],["2025-10-01",4066,7335514,53,10,34,8,1,0,0],["2025-10-01",2367,7334407,53,10,34,8,1,0,0],["2025-10-01",10060,7334295,53,10,34,8,1,0,0],["2025-10-01",10939,7333887,53,10,34,8,1,0,0],["2025-10-01",3738,7333330,53,10,34,8,1,0,0],["2025-10-01",3838,7333330,53,10,34,8,1,0,0],["2025-10-01",1226,7333330,53,10,34,8,1,0,0],["2025-10-01",3573,7333330,53,10,34,8,1,0,0],["2025-10-01",3447,7333330,53,10,34,8,1,0,0],["2025-10-01",11303,7333218,53,10,34,8,1,0,0],["2025-10-01",2111,7332837,53,10,34,8,1,0,0],["2025-10-01",7622,7332424,53,10,34,8,1,0,0],["2025-10-01",1664,7332383,53,10,34,8,1,0,0],["2025-10-01",6767,7331248,53,10,34,8,1,0,0],["2025-10-01",3181,7330856,53,10,34,8,1,0,0],["2025-10-01",7566,7329834,53,10,34,8,1,0,0],["2025-10-01",4479,7328448,53,10,34,8,1,0,0],["2025-10-01",13626,7326659,53,10,34,8,1,0,0],["2025-10-01",4140,7325749,53,10,34,8,1,0,0],["2025-10-01",10947,7322713,53,10,34,8,1,0,0],["2025-10-01",1838,7320340,53,10,34,8,1,0,0],["2025-10-01",5498,7317369,53,10,34,8,1,0,0],["2025-10-01",5556,7316734,53,10,34,8,1,0,0],["2025-10-01",9245,7314938,53,10,34,8,1,0,0],["2025-10-01",250,7314330,53,10,34,8,1,0,0],["2025-10-01",12600,7313837,53,10,34,8,1,0,0],["2025-10-01",11399,7312061,53,10,34,8,1,0,0],["2025-10-01",11231,7309688,53,10,34,8,1,0,0],["2025-10-01",7798,7309130,53,10,34,8,1,0,0],["2025-10-01",6821,7308806,53,10,34,8,1,0,0],["2025-10-01",7400,7308636,53,10,34,8,1,0,0],["2025-10-01",9438,7307967,53,10,34,8,1,0,0],["2025-10-01",10780,7307208,53,10,34,8,1,0,0],["2025-10-01",7550,7303753,53,10,34,8,1,0,0],["2025-10-01",11530,7303727,53,10,34,8,1,0,0],["2025-10-01",5762,7301665,53,10,34,8,1,0,0],["2025-10-01",10024,7301128,53,10,34,8,1,0,0],["2025-10-01",5732,7300382,53,10,34,8,1,0,0],["2025-10-01",7241,7299014,53,10,34,8,1,0,0],["2025-10-01",6825,7298930,53,10,34,8,1,0,0],["2025-10-01",8649,7297282,53,10,34,8,1,0,0],["2025-10-01",8386,7295409,53,10,34,8,1,0,0],["2025-10-01",6602,7292812,53,10,34,8,1,0,0],["2025-10-01",7788,7292274,53,10,34,8,1,0,0],["2025-10-01",10365,7291097,53,10,34,8,1,0,0],["2025-10-01",10386,7289859,53,10,34,8,1,0,0],["2025-10-01",2077,7289315,53,10,34,8,1,0,0],["2025-10-01",7688,7289287,53,10,34,8,1,0,0],["2025-10-01",10020,7288998,53,10,34,8,1,0,0],["2025-10-01",6658,7288862,53,10,34,8,1,0,0],["2025-10-01",7496,7288338,53,10,34,8,1,0,0],["2025-10-01",3359,7286537,53,10,34,8,1,0,0],["2025-10-01",5673,7286086,53,10,34,8,1,0,0],["2025-10-01",5774,7285975,53,10,34,8,1,0,0],["2025-10-01",315,7284657,53,10,34,8,1,0,0],["2025-10-01",6017,7284493,53,10,34,8,1,0,0],["2025-10-01",2410,7284230,53,10,34,8,1,0,0],["2025-10-01",9186,7283820,53,10,34,8,1,0,0],["2025-10-01",2201,7282385,53,10,34,8,1,0,0],["2025-10-01",5004,7282193,53,10,34,8,1,0,0],["2025-10-01",10200,7281962,53,10,34,8,1,0,0],["2025-10-01",11299,7280874,53,10,34,8,1,0,0],["2025-10-01",10041,7279078,53,10,34,8,1,0,0],["2025-10-01",6665,7278043,53,10,34,8,1,0,0],["2025-10-01",11184,7277111,53,10,34,8,1,0,0],["2025-10-01",7437,7275547,53,10,34,8,1,0,0],["2025-10-01",10389,7274876,53,10,34,8,1,0,0],["2025-10-01",6772,7274361,53,10,34,8,1,0,0],["2025-10-01",8986,7272302,53,10,34,8,1,0,0],["2025-10-01",4724,7271514,53,10,34,8,1,0,0],["2025-10-01",1311,7270799,53,10,34,8,1,0,0],["2025-10-01",9312,7269969,53,10,34,8,1,0,0],["2025-10-01",9501,7269877,53,10,34,8,1,0,0],["2025-10-01",7612,7269821,53,10,34,8,1,0,0],["2025-10-01",8155,7268368,53,10,34,8,1,0,0],["2025-10-01",4352,7267823,53,10,34,8,1,0,0],["2025-10-01",4689,7267287,53,10,34,8,1,0,0],["2025-10-01",6041,7264942,53,10,34,8,1,0,0],["2025-10-01",8452,7264618,53,10,34,8,1,0,0],["2025-10-01",7243,7263988,53,10,34,8,1,0,0],["2025-10-01",3315,7263388,53,10,34,8,1,0,0],["2025-10-01",13657,7263088,53,10,34,8,1,0,0],["2025-10-01",9138,7262353,53,10,34,8,1,0,0],["2025-10-01",2289,7261384,53,10,34,8,1,0,0],["2025-10-01",9348,7261234,53,10,34,8,1,0,0],["2025-10-01",5411,7261160,53,10,34,8,1,0,0],["2025-10-01",7257,7261071,53,10,34,8,1,0,0],["2025-10-01",4482,7260353,53,10,34,8,1,0,0],["2025-10-01",4200,7259984,53,10,34,8,1,0,0],["2025-10-01",11008,7258752,53,10,34,8,1,0,0],["2025-10-01",9058,7258004,53,10,34,8,1,0,0],["2025-10-01",11423,7257261,53,10,34,8,1,0,0],["2025-10-01",10385,7256957,53,10,34,8,1,0,0],["2025-10-01",4671,7256061,53,10,34,8,1,0,0],["2025-10-01",2383,7256005,53,10,34,8,1,0,0],["2025-10-01",4258,7253600,53,10,34,8,1,0,0],["2025-10-01",5743,7251348,53,10,34,8,1,0,0],["2025-10-01",3620,7249997,53,10,34,8,1,0,0],["2025-10-01",3730,7249997,53,10,34,8,1,0,0],["2025-10-01",3584,7249997,53,10,34,8,1,0,0],["2025-10-01",3491,7249997,53,10,34,8,1,0,0],["2025-10-01",3652,7249997,53,10,34,8,1,0,0],["2025-10-01",9162,7249922,53,10,34,8,1,0,0],["2025-10-01",2461,7249643,53,10,34,8,1,0,0],["2025-10-01",7566,7249272,53,10,34,8,1,0,0],["2025-10-01",9914,7248161,53,10,34,8,1,0,0],["2025-10-01",10775,7246865,53,10,34,8,1,0,0],["2025-10-01",6846,7246332,53,10,34,8,1,0,0],["2025-10-01",7766,7246123,53,10,34,8,1,0,0],["2025-10-01",2265,7245749,53,10,34,8,1,0,0],["2025-10-01",7223,7244476,53,10,34,8,1,0,0],["2025-10-01",10053,7244332,53,10,34,8,1,0,0],["2025-10-01",2354,7240221,53,10,34,8,1,0,0],["2025-10-01",2171,7239805,53,10,34,8,1,0,0],["2025-10-01",7092,7239689,53,10,34,8,1,0,0],["2025-10-01",9361,7238411,53,10,34,8,1,0,0],["2025-10-01",11444,7237832,53,10,34,8,1,0,0],["2025-10-01",4385,7237374,53,10,34,8,1,0,0],["2025-10-01",10328,7237023,53,10,34,8,1,0,0],["2025-10-01",7213,7235799,53,10,34,8,1,0,0],["2025-10-01",265,7233551,53,10,34,8,1,0,0],["2025-10-01",10683,7233089,53,10,34,8,1,0,0],["2025-10-01",9003,7232535,53,10,34,8,1,0,0],["2025-10-01",4809,7231128,53,10,34,8,1,0,0],["2025-10-01",6127,7230719,53,10,34,8,1,0,0],["2025-10-01",5924,7229706,53,10,34,8,1,0,0],["2025-10-01",7789,7229419,53,10,34,8,1,0,0],["2025-10-01",7620,7228569,53,10,34,8,1,0,0],["2025-10-01",9529,7224972,53,10,34,8,1,0,0],["2025-10-01",5068,7223300,53,10,34,8,1,0,0],["2025-10-01",10388,7222869,53,10,34,8,1,0,0],["2025-10-01",5895,7221589,53,10,34,8,1,0,0],["2025-10-01",6841,7220988,53,10,34,8,1,0,0],["2025-10-01",4503,7218962,53,10,34,8,1,0,0],["2025-10-01",7396,7218534,53,10,34,8,1,0,0],["2025-10-01",8551,7217263,53,10,34,8,1,0,0],["2025-10-01",6794,7216590,53,10,34,8,1,0,0],["2025-10-01",2649,7213415,53,10,34,8,1,0,0],["2025-10-01",135,7213291,7,10,34,8,1,0,0],["2025-10-01",2602,7212104,53,10,34,8,1,0,0],["2025-10-01",2745,7211845,53,10,34,8,1,0,0],["2025-10-01",2229,7210044,53,10,34,8,1,0,0],["2025-10-01",5392,7209971,53,10,34,8,1,0,0],["2025-10-01",8888,7207905,53,10,34,8,1,0,0],["2025-10-01",259,7206958,53,10,34,8,1,0,0],["2025-10-01",259,7206958,53,10,34,8,1,0,0],["2025-10-01",3337,7206047,53,10,34,8,1,0,0],["2025-10-01",1354,7205978,53,10,34,8,1,0,0],["2025-10-01",8883,7205798,53,10,34,8,1,0,0],["2025-10-01",8534,7202585,53,10,34,8,1,0,0],["2025-10-01",6771,7202212,53,10,34,8,1,0,0],["2025-10-01",2970,7202174,53,10,34,8,1,0,0],["2025-10-01",7461,7201979,53,10,34,8,1,0,0],["2025-10-01",7266,7201438,53,10,34,8,1,0,0],["2025-10-01",9958,7200692,53,10,34,8,1,0,0],["2025-10-01",2594,7199817,53,10,34,8,1,0,0],["2025-10-01",7615,7199455,53,10,34,8,1,0,0],["2025-10-01",7605,7199323,53,10,34,8,1,0,0],["2025-10-01",7506,7199052,53,10,34,8,1,0,0],["2025-10-01",8380,7197988,53,10,34,8,1,0,0],["2025-10-01",11509,7197737,53,10,34,8,1,0,0],["2025-10-01",10107,7196298,53,10,34,8,1,0,0],["2025-10-01",8876,7195708,53,10,34,8,1,0,0],["2025-10-01",5052,7193560,53,10,34,8,1,0,0],["2025-10-01",7924,7191199,53,10,34,8,1,0,0],["2025-10-01",9976,7190595,53,10,34,8,1,0,0],["2025-10-01",7199,7190353,53,10,34,8,1,0,0],["2025-10-01",10428,7189556,53,10,34,8,1,0,0],["2025-10-01",8419,7188707,53,10,34,8,1,0,0],["2025-10-01",10417,7188623,53,10,34,8,1,0,0],["2025-10-01",1310,7187500,53,10,34,8,1,0,0],["2025-10-01",1834,7186814,53,10,34,8,1,0,0],["2025-10-01",6074,7186309,53,10,34,8,1,0,0],["2025-10-01",7963,7184125,53,10,34,8,1,0,0],["2025-10-01",2485,7183878,53,10,34,8,1,0,0],["2025-10-01",11499,7183722,53,10,34,8,1,0,0],["2025-10-01",1773,7181688,53,10,34,8,1,0,0],["2025-10-01",10111,7181547,53,10,34,8,1,0,0],["2025-10-01",11328,7181458,53,10,34,8,1,0,0],["2025-10-01",9492,7179672,53,10,34,8,1,0,0],["2025-10-01",11424,7177321,53,10,34,8,1,0,0],["2025-10-01",4842,7171290,53,10,34,8,1,0,0],["2025-10-01",3113,7170205,53,10,34,8,1,0,0],["2025-10-01",4469,7169244,53,10,34,8,1,0,0],["2025-10-01",7476,7169233,53,10,34,8,1,0,0],["2025-10-01",351,7168199,53,10,34,8,1,0,0],["2025-10-01",2440,7167871,53,10,34,8,1,0,0],["2025-10-01",10416,7167758,53,10,34,8,1,0,0],["2025-10-01",3771,7166664,53,10,34,8,1,0,0],["2025-10-01",1196,7166664,53,10,34,8,1,0,0],["2025-10-01",3847,7166664,53,10,34,8,1,0,0],["2025-10-01",10818,7165248,53,10,34,8,1,0,0],["2025-10-01",11433,7163013,53,10,34,8,1,0,0],["2025-10-01",8475,7162467,53,10,34,8,1,0,0],["2025-10-01",7225,7161289,53,10,34,8,1,0,0],["2025-10-01",10520,7160990,53,10,34,8,1,0,0],["2025-10-01",4143,7160471,53,10,34,8,1,0,0],["2025-10-01",10509,7158998,53,10,34,8,1,0,0],["2025-10-01",9496,7158988,53,10,34,8,1,0,0],["2025-10-01",1370,7158554,53,10,34,8,1,0,0],["2025-10-01",9123,7158391,53,10,34,8,1,0,0],["2025-10-01",7085,7158128,53,10,34,8,1,0,0],["2025-10-01",7532,7157361,53,10,34,8,1,0,0],["2025-10-01",7313,7156829,53,10,34,8,1,0,0],["2025-10-01",4206,7154032,53,10,34,8,1,0,0],["2025-10-01",4244,7153764,53,10,34,8,1,0,0],["2025-10-01",11094,7153527,53,10,34,8,1,0,0],["2025-10-01",11582,7153386,53,10,34,8,1,0,0],["2025-10-01",11434,7152461,53,10,34,8,1,0,0],["2025-10-01",8361,7152303,53,10,34,8,1,0,0],["2025-10-01",233,7149977,53,10,34,8,1,0,0],["2025-10-01",7055,7148615,53,10,34,8,1,0,0],["2025-10-01",199,7145881,53,10,34,8,1,0,0],["2025-10-01",9330,7144741,53,10,34,8,1,0,0],["2025-10-01",10516,7143720,53,10,34,8,1,0,0],["2025-10-01",7299,7141650,53,10,34,8,1,0,0],["2025-10-01",10988,7140759,53,10,34,8,1,0,0],["2025-10-01",4545,7140603,53,10,34,8,1,0,0],["2025-10-01",4647,7138371,53,10,34,8,1,0,0],["2025-10-01",11566,7137773,53,10,34,8,1,0,0],["2025-10-01",8126,7136965,53,10,34,8,1,0,0],["2025-10-01",2277,7136964,53,10,34,8,1,0,0],["2025-10-01",6582,7136471,53,10,34,8,1,0,0],["2025-10-01",7507,7135142,53,10,34,8,1,0,0],["2025-10-01",4839,7134507,53,10,34,8,1,0,0],["2025-10-01",5268,7132258,53,10,34,8,1,0,0],["2025-10-01",9923,7132123,53,10,34,8,1,0,0],["2025-10-01",11183,7132002,53,10,34,8,1,0,0],["2025-10-01",8610,7127522,53,10,34,8,1,0,0],["2025-10-01",4572,7123156,53,10,34,8,1,0,0],["2025-10-01",7329,7123133,53,10,34,8,1,0,0],["2025-10-01",2450,7122136,53,10,34,8,1,0,0],["2025-10-01",7284,7116208,53,10,34,8,1,0,0],["2025-10-01",7354,7115480,53,10,34,8,1,0,0],["2025-10-01",9466,7113422,53,10,34,8,1,0,0],["2025-10-01",11352,7111664,53,10,34,8,1,0,0],["2025-10-01",9800,7111641,53,10,34,8,1,0,0],["2025-10-01",4655,7111393,53,10,34,8,1,0,0],["2025-10-01",11645,7111067,53,10,34,8,1,0,0],["2025-10-01",10542,7107506,53,10,34,8,1,0,0],["2025-10-01",1854,7107083,53,10,34,8,1,0,0],["2025-10-01",9229,7106367,53,10,34,8,1,0,0],["2025-10-01",4890,7105278,53,10,34,8,1,0,0],["2025-10-01",7625,7104137,53,10,34,8,1,0,0],["2025-10-01",11049,7102389,53,10,34,8,1,0,0],["2025-10-01",5917,7101824,53,10,34,8,1,0,0],["2025-10-01",174,7099465,53,10,34,8,1,0,0],["2025-10-01",9733,7099449,53,10,34,8,1,0,0],["2025-10-01",8013,7097833,53,10,34,8,1,0,0],["2025-10-01",8941,7097366,53,10,34,8,1,0,0],["2025-10-01",4304,7095985,53,10,34,8,1,0,0],["2025-10-01",7558,7094166,53,10,34,8,1,0,0],["2025-10-01",7428,7094003,53,10,34,8,1,0,0],["2025-10-01",9967,7093113,53,10,34,8,1,0,0],["2025-10-01",8767,7092867,53,10,34,8,1,0,0],["2025-10-01",4367,7092819,53,10,34,8,1,0,0],["2025-10-01",11646,7092647,53,10,34,8,1,0,0],["2025-10-01",9072,7089585,53,10,34,8,1,0,0],["2025-10-01",7356,7086675,53,10,34,8,1,0,0],["2025-10-01",11442,7086016,53,10,34,8,1,0,0],["2025-10-01",8462,7083466,53,10,34,8,1,0,0],["2025-10-01",1147,7083331,53,10,34,8,1,0,0],["2025-10-01",1151,7083331,53,10,34,8,1,0,0],["2025-10-01",229,7083331,53,10,34,8,1,0,0],["2025-10-01",3906,7083331,53,10,34,8,1,0,0],["2025-10-01",3530,7083331,53,10,34,8,1,0,0],["2025-10-01",3453,7083331,53,10,34,8,1,0,0],["2025-10-01",3686,7083331,53,10,34,8,1,0,0],["2025-10-01",3473,7083331,53,10,34,8,1,0,0],["2025-10-01",3643,7083331,53,10,34,8,1,0,0],["2025-10-01",3769,7083331,53,10,34,8,1,0,0],["2025-10-01",3792,7083331,53,10,34,8,1,0,0],["2025-10-01",257,7083331,53,10,34,8,1,0,0],["2025-10-01",3518,7083331,53,10,34,8,1,0,0],["2025-10-01",1180,7083331,53,10,34,8,1,0,0],["2025-10-01",3658,7083331,53,10,34,8,1,0,0],["2025-10-01",3941,7083331,53,10,34,8,1,0,0],["2025-10-01",3941,7083331,53,10,34,8,1,0,0],["2025-10-01",5491,7080798,53,10,34,8,1,0,0],["2025-10-01",4415,7080798,53,10,34,8,1,0,0],["2025-10-01",2244,7079242,53,10,34,8,1,0,0],["2025-10-01",4359,7076181,53,10,34,8,1,0,0],["2025-10-01",252,7075157,53,10,34,8,1,0,0],["2025-10-01",1489,7075132,53,10,34,8,1,0,0],["2025-10-01",11660,7072674,53,10,34,8,1,0,0],["2025-10-01",11660,7072674,53,10,34,8,1,0,0],["2025-10-01",10189,7071869,53,10,34,8,1,0,0],["2025-10-01",4762,7070823,53,10,34,8,1,0,0],["2025-10-01",1480,7070558,53,10,34,8,1,0,0],["2025-10-01",10201,7070225,53,10,34,8,1,0,0],["2025-10-01",7147,7070142,53,10,34,8,1,0,0],["2025-10-01",2049,7067854,53,10,34,8,1,0,0],["2025-10-01",7414,7067804,53,10,34,8,1,0,0],["2025-10-01",11238,7066235,53,10,34,8,1,0,0],["2025-10-01",218,7066217,53,10,34,8,1,0,0],["2025-10-01",6063,7065832,53,10,34,8,1,0,0],["2025-10-01",7258,7064962,53,10,34,8,1,0,0],["2025-10-01",318,7063545,53,10,34,8,1,0,0],["2025-10-01",13693,7063106,53,10,34,8,1,0,0],["2025-10-01",10641,7061947,53,10,34,8,1,0,0],["2025-10-01",10215,7060217,53,10,34,8,1,0,0],["2025-10-01",2330,7059817,53,10,34,8,1,0,0],["2025-10-01",5323,7059524,53,10,34,8,1,0,0],["2025-10-01",11665,7058981,53,10,34,8,1,0,0],["2025-10-01",4654,7058923,53,10,34,8,1,0,0],["2025-10-01",1325,7057403,53,10,34,8,1,0,0],["2025-10-01",8367,7055885,53,10,34,8,1,0,0],["2025-10-01",9966,7055283,53,10,34,8,1,0,0],["2025-10-01",7785,7054737,53,10,34,8,1,0,0],["2025-10-01",11106,7054236,53,10,34,8,1,0,0],["2025-10-01",4711,7054099,53,10,34,8,1,0,0],["2025-10-01",164,7053657,53,10,34,8,1,0,0],["2025-10-01",7421,7052483,53,10,34,8,1,0,0],["2025-10-01",8117,7051520,53,10,34,8,1,0,0],["2025-10-01",6254,7050695,53,10,34,8,1,0,0],["2025-10-01",9040,7049971,53,10,34,8,1,0,0],["2025-10-01",4101,7048177,53,10,34,8,1,0,0],["2025-10-01",10430,7046810,53,10,34,8,1,0,0],["2025-10-01",6958,7046203,53,10,34,8,1,0,0],["2025-10-01",9344,7045764,53,10,34,8,1,0,0],["2025-10-01",7684,7044680,53,10,34,8,1,0,0],["2025-10-01",7517,7043697,53,10,34,8,1,0,0],["2025-10-01",7381,7042903,53,10,34,8,1,0,0],["2025-10-01",10724,7042030,53,10,34,8,1,0,0],["2025-10-01",8636,7042011,53,10,34,8,1,0,0],["2025-10-01",399,7039268,53,10,34,8,1,0,0],["2025-10-01",9907,7038955,53,10,34,8,1,0,0],["2025-10-01",7379,7037695,53,10,34,8,1,0,0],["2025-10-01",7051,7035455,53,10,34,8,1,0,0],["2025-10-01",8760,7033864,53,10,34,8,1,0,0],["2025-10-01",4053,7032867,53,10,34,8,1,0,0],["2025-10-01",4830,7032861,53,10,34,8,1,0,0],["2025-10-01",6958,7032212,53,10,34,8,1,0,0],["2025-10-01",7550,7031751,53,10,34,8,1,0,0],["2025-10-01",5372,7031307,53,10,34,8,1,0,0],["2025-10-01",11400,7029718,53,10,34,8,1,0,0],["2025-10-01",9884,7027694,53,10,34,8,1,0,0],["2025-10-01",6314,7026011,53,10,34,8,1,0,0],["2025-10-01",2963,7025944,53,10,34,8,1,0,0],["2025-10-01",6824,7024729,53,10,34,8,1,0,0],["2025-10-01",3257,7024176,53,10,34,8,1,0,0],["2025-10-01",3992,7024172,53,10,34,8,1,0,0],["2025-10-01",2115,7021934,53,10,34,8,1,0,0],["2025-10-01",6050,7019810,53,10,34,8,1,0,0],["2025-10-01",7686,7017268,53,10,34,8,1,0,0],["2025-10-01",1943,7016224,53,10,34,8,1,0,0],["2025-10-01",7444,7016111,53,10,34,8,1,0,0],["2025-10-01",13617,7015342,53,10,34,8,1,0,0],["2025-10-01",6934,7014236,53,10,34,8,1,0,0],["2025-10-01",2108,7009421,53,10,34,8,1,0,0],["2025-10-01",11154,7006133,53,10,34,8,1,0,0],["2025-10-01",10909,7002563,53,10,34,8,1,0,0],["2025-10-01",4603,7001903,53,10,34,8,1,0,0],["2025-10-01",3805,6999997,53,10,34,8,1,0,0],["2025-10-01",3462,6999997,53,10,34,8,1,0,0],["2025-10-01",3950,6999997,53,10,34,8,1,0,0],["2025-10-01",3950,6999997,53,10,34,8,1,0,0],["2025-10-01",2982,6999103,53,10,34,8,1,0,0],["2025-10-01",9326,6997541,53,10,34,8,1,0,0],["2025-10-01",4947,6996833,53,10,34,8,1,0,0],["2025-10-01",7626,6996412,53,10,34,8,1,0,0],["2025-10-01",5658,6996061,53,10,34,8,1,0,0],["2025-10-01",10760,6995137,53,10,34,8,1,0,0],["2025-10-01",11658,6993840,53,10,34,8,1,0,0],["2025-10-01",4802,6992502,53,10,34,8,1,0,0],["2025-10-01",2960,6992472,53,10,34,8,1,0,0],["2025-10-01",11252,6991363,53,10,34,8,1,0,0],["2025-10-01",7434,6990699,53,10,34,8,1,0,0],["2025-10-01",5637,6987085,53,10,34,8,1,0,0],["2025-10-01",2557,6986660,53,10,34,8,1,0,0],["2025-10-01",4595,6986060,53,10,34,8,1,0,0],["2025-10-01",11302,6982027,53,10,34,8,1,0,0],["2025-10-01",11552,6981008,53,10,34,8,1,0,0],["2025-10-01",309,6979074,53,10,34,8,1,0,0],["2025-10-01",6854,6978528,53,10,34,8,1,0,0],["2025-10-01",133,6978125,7,10,34,8,1,0,0],["2025-10-01",10536,6977899,53,10,34,8,1,0,0],["2025-10-01",2257,6977315,53,10,34,8,1,0,0],["2025-10-01",3998,6977034,53,10,34,8,1,0,0],["2025-10-01",9338,6974633,53,10,34,8,1,0,0],["2025-10-01",10055,6974476,53,10,34,8,1,0,0],["2025-10-01",1461,6974294,53,10,34,8,1,0,0],["2025-10-01",1204,6972796,53,10,34,8,1,0,0],["2025-10-01",10309,6968673,53,10,34,8,1,0,0],["2025-10-01",6720,6968251,53,10,34,8,1,0,0],["2025-10-01",3907,6967451,53,10,34,8,1,0,0],["2025-10-01",1521,6966630,53,10,34,8,1,0,0],["2025-10-01",5844,6965708,53,10,34,8,1,0,0],["2025-10-01",10334,6964307,53,10,34,8,1,0,0],["2025-10-01",8498,6961923,53,10,34,8,1,0,0],["2025-10-01",9082,6959629,53,10,34,8,1,0,0],["2025-10-01",454,6959272,53,10,34,8,1,0,0],["2025-10-01",10221,6959237,53,10,34,8,1,0,0],["2025-10-01",6728,6958983,53,10,34,8,1,0,0],["2025-10-01",11148,6958337,53,10,34,8,1,0,0],["2025-10-01",1783,6956260,53,10,34,8,1,0,0],["2025-10-01",2525,6955374,53,10,34,8,1,0,0],["2025-10-01",4516,6954775,53,10,34,8,1,0,0],["2025-10-01",6957,6952999,53,10,34,8,1,0,0],["2025-10-01",1363,6951872,53,10,34,8,1,0,0],["2025-10-01",9586,6951658,53,10,34,8,1,0,0],["2025-10-01",4133,6951202,53,10,34,8,1,0,0],["2025-10-01",7400,6948961,53,10,34,8,1,0,0],["2025-10-01",7401,6946300,53,10,34,8,1,0,0],["2025-10-01",1277,6945495,53,10,34,8,1,0,0],["2025-10-01",364,6944109,53,10,34,8,1,0,0],["2025-10-01",7258,6943024,53,10,34,8,1,0,0],["2025-10-01",272,6941226,53,10,34,8,1,0,0],["2025-10-01",11131,6939616,53,10,34,8,1,0,0],["2025-10-01",8250,6938743,53,10,34,8,1,0,0],["2025-10-01",9120,6937404,53,10,34,8,1,0,0],["2025-10-01",2636,6937095,53,10,34,8,1,0,0],["2025-10-01",1722,6935689,53,10,34,8,1,0,0],["2025-10-01",4091,6928355,53,10,34,8,1,0,0],["2025-10-01",8509,6928313,53,10,34,8,1,0,0],["2025-10-01",7272,6925256,53,10,34,8,1,0,0],["2025-10-01",9569,6924183,53,10,34,8,1,0,0],["2025-10-01",9628,6921151,53,10,34,8,1,0,0],["2025-10-01",4286,6919361,53,10,34,8,1,0,0],["2025-10-01",6347,6918774,53,10,34,8,1,0,0],["2025-10-01",1128,6916664,53,10,34,8,1,0,0],["2025-10-01",131,6916664,53,10,34,8,1,0,0],["2025-10-01",3693,6916664,53,10,34,8,1,0,0],["2025-10-01",4411,6915472,53,10,34,8,1,0,0],["2025-10-01",10474,6915001,53,10,34,8,1,0,0],["2025-10-01",2365,6909018,53,10,34,8,1,0,0],["2025-10-01",6732,6908753,53,10,34,8,1,0,0],["2025-10-01",3284,6907078,53,10,34,8,1,0,0],["2025-10-01",10835,6904648,53,10,34,8,1,0,0],["2025-10-01",11757,6904059,53,10,34,8,1,0,0],["2025-10-01",11757,6904059,53,10,34,8,1,0,0],["2025-10-01",5936,6904048,53,10,34,8,1,0,0],["2025-10-01",9790,6903166,53,10,34,8,1,0,0],["2025-10-01",6766,6902831,53,10,34,8,1,0,0],["2025-10-01",2200,6902261,53,10,34,8,1,0,0],["2025-10-01",11232,6900900,53,10,34,8,1,0,0],["2025-10-01",7501,6900026,53,10,34,8,1,0,0],["2025-10-01",11307,6900000,53,10,34,8,1,0,0],["2025-10-01",7394,6899197,53,10,34,8,1,0,0],["2025-10-01",1888,6896965,53,10,34,8,1,0,0],["2025-10-01",512,6896581,47,8,50,8,3,0,0],["2025-10-01",8539,6895023,53,10,34,8,1,0,0],["2025-10-01",8059,6894173,53,10,34,8,1,0,0],["2025-10-01",5842,6893768,53,10,34,8,1,0,0],["2025-10-01",11222,6893085,53,10,34,8,1,0,0],["2025-10-01",5662,6891615,53,10,34,8,1,0,0],["2025-10-01",10861,6890086,53,10,34,8,1,0,0],["2025-10-01",4642,6888661,53,10,34,8,4,0,0],["2025-10-01",7298,6883352,53,10,34,8,1,0,0],["2025-10-01",5703,6883343,53,10,34,8,1,0,0],["2025-10-01",2152,6883100,53,10,34,8,1,0,0],["2025-10-01",13649,6879726,53,10,34,8,1,0,0],["2025-10-01",7230,6878314,53,10,34,8,1,0,0],["2025-10-01",6400,6875675,53,10,34,8,1,0,0],["2025-10-01",1510,6875424,53,10,34,8,1,0,0],["2025-10-01",4462,6874654,53,10,34,8,1,0,0],["2025-10-01",10176,6869828,53,10,34,8,1,0,0],["2025-10-01",9616,6869597,53,10,34,8,1,0,0],["2025-10-01",9568,6869292,53,10,34,8,1,0,0],["2025-10-01",2190,6865972,53,10,34,8,1,0,0],["2025-10-01",256,6864779,53,10,34,8,1,0,0],["2025-10-01",6158,6864619,53,10,34,8,1,0,0],["2025-10-01",9150,6864393,53,10,34,8,1,0,0],["2025-10-01",5075,6862206,53,10,34,8,1,0,0],["2025-10-01",9834,6862133,53,10,34,8,1,0,0],["2025-10-01",6736,6861199,53,10,34,8,1,0,0],["2025-10-01",4579,6861133,53,10,34,8,1,0,0],["2025-10-01",4994,6861128,53,10,34,8,1,0,0],["2025-10-01",8955,6860819,53,10,34,8,1,0,0],["2025-10-01",7180,6859041,53,10,34,8,1,0,0],["2025-10-01",7481,6857026,53,10,34,8,1,0,0],["2025-10-01",5839,6855983,53,10,34,8,1,0,0],["2025-10-01",8394,6855023,53,10,34,8,1,0,0],["2025-10-01",6924,6854367,53,10,34,8,1,0,0],["2025-10-01",6578,6850405,53,10,34,8,1,0,0],["2025-10-01",5642,6848977,53,10,34,8,1,0,0],["2025-10-01",7511,6848243,53,10,34,8,1,0,0],["2025-10-01",8850,6847599,53,10,34,8,1,0,0],["2025-10-01",8791,6847401,53,10,34,8,1,0,0],["2025-10-01",1399,6846601,53,10,34,8,1,0,0],["2025-10-01",5816,6844066,53,10,34,8,1,0,0],["2025-10-01",9436,6842169,53,10,34,8,1,0,0],["2025-10-01",1267,6842119,53,10,34,8,1,0,0],["2025-10-01",7486,6840814,53,10,34,8,1,0,0],["2025-10-01",8787,6840520,53,10,34,8,1,0,0],["2025-10-01",1876,6840284,53,10,34,8,1,0,0],["2025-10-01",10989,6839001,53,10,34,8,1,0,0],["2025-10-01",10467,6838703,53,10,34,8,1,0,0],["2025-10-01",8669,6837612,53,10,34,8,1,0,0],["2025-10-01",9365,6836783,53,10,34,8,1,0,0],["2025-10-01",9777,6836616,53,10,34,8,1,0,0],["2025-10-01",6365,6835667,53,10,34,8,1,0,0],["2025-10-01",4731,6833396,53,10,34,8,1,0,0],["2025-10-01",1192,6833331,53,10,34,8,1,0,0],["2025-10-01",1174,6833331,53,10,34,8,1,0,0],["2025-10-01",3615,6833331,53,10,34,8,1,0,0],["2025-10-01",3435,6833331,53,10,34,8,1,0,0],["2025-10-01",3647,6833331,53,10,34,8,1,0,0],["2025-10-01",3909,6833331,53,10,34,8,1,0,0],["2025-10-01",3236,6833331,53,10,34,8,1,0,0],["2025-10-01",5631,6832809,53,10,34,8,1,0,0],["2025-10-01",6098,6832003,53,10,34,8,1,0,0],["2025-10-01",11071,6830526,53,10,34,8,1,0,0],["2025-10-01",6964,6829017,53,10,34,8,1,0,0],["2025-10-01",6187,6826843,53,10,34,8,1,0,0],["2025-10-01",8531,6826206,53,10,34,8,1,0,0],["2025-10-01",10805,6824607,53,10,34,8,1,0,0],["2025-10-01",13650,6823540,53,10,34,8,1,0,0],["2025-10-01",6533,6821142,53,10,34,8,1,0,0],["2025-10-01",6165,6821131,53,10,34,8,1,0,0],["2025-10-01",10087,6820724,53,10,34,8,1,0,0],["2025-10-01",5545,6819965,53,10,34,8,1,0,0],["2025-10-01",9161,6818167,53,10,34,8,1,0,0],["2025-10-01",8747,6817487,53,10,34,8,1,0,0],["2025-10-01",9170,6816668,53,10,34,8,1,0,0],["2025-10-01",6972,6816083,53,10,34,8,1,0,0],["2025-10-01",1430,6814165,53,10,34,8,1,0,0],["2025-10-01",2179,6814155,53,10,34,8,1,0,0],["2025-10-01",8991,6813794,53,10,34,8,1,0,0],["2025-10-01",5996,6810974,53,10,34,8,1,0,0],["2025-10-01",7002,6804558,53,10,34,8,1,0,0],["2025-10-01",8302,6803246,53,10,34,8,1,0,0],["2025-10-01",10554,6803128,53,10,34,8,1,0,0],["2025-10-01",2411,6801436,53,10,34,8,1,0,0],["2025-10-01",2470,6801227,53,10,34,8,1,0,0],["2025-10-01",1927,6800979,53,10,34,8,1,0,0],["2025-10-01",9213,6796128,53,10,34,8,1,0,0],["2025-10-01",4028,6794509,53,10,34,8,1,0,0],["2025-10-01",8064,6793810,53,10,34,8,1,0,0],["2025-10-01",9139,6793214,53,10,34,8,1,0,0],["2025-10-01",8580,6792645,53,10,34,8,1,0,0],["2025-10-01",2107,6792261,53,10,34,8,1,0,0],["2025-10-01",10826,6792056,53,10,34,8,1,0,0],["2025-10-01",6519,6790537,53,10,34,8,1,0,0],["2025-10-01",7016,6788751,53,10,34,8,1,0,0],["2025-10-01",11618,6788009,53,10,34,8,1,0,0],["2025-10-01",11167,6787538,53,10,34,8,1,0,0],["2025-10-01",2004,6786548,53,10,34,8,1,0,0],["2025-10-01",8422,6785310,53,10,34,8,1,0,0],["2025-10-01",5103,6784541,53,10,34,8,1,0,0],["2025-10-01",8894,6783397,53,10,34,8,1,0,0],["2025-10-01",4834,6781555,53,10,34,8,1,0,0],["2025-10-01",3181,6776775,53,10,34,8,1,0,0],["2025-10-01",11286,6776451,53,10,34,8,1,0,0],["2025-10-01",10868,6776397,53,10,34,8,1,0,0],["2025-10-01",2989,6774179,53,10,34,8,1,0,0],["2025-10-01",5159,6771651,53,10,34,8,1,0,0],["2025-10-01",5700,6771461,53,10,34,8,1,0,0],["2025-10-01",8745,6768408,53,10,34,8,1,0,0],["2025-10-01",11033,6768110,53,10,34,8,1,0,0],["2025-10-01",167,6767543,53,10,34,8,1,0,0],["2025-10-01",1353,6766282,53,10,34,8,1,0,0],["2025-10-01",5749,6766131,53,10,34,8,1,0,0],["2025-10-01",1809,6761863,53,10,34,8,1,0,0],["2025-10-01",5889,6761570,53,10,34,8,1,0,0],["2025-10-01",5889,6761570,53,10,34,8,1,0,0],["2025-10-01",7406,6755743,53,10,34,8,1,0,0],["2025-10-01",5234,6755048,53,10,34,8,1,0,0],["2025-10-01",4959,6752764,53,10,34,8,1,0,0],["2025-10-01",5800,6752474,53,10,34,8,1,0,0],["2025-10-01",10636,6751644,53,10,34,8,1,0,0],["2025-10-01",7772,6751149,53,10,34,8,1,0,0],["2025-10-01",3703,6749997,53,10,34,8,1,0,0],["2025-10-01",3599,6749997,53,10,34,8,1,0,0],["2025-10-01",8307,6749648,53,10,34,8,1,0,0],["2025-10-01",9073,6749147,53,10,34,8,1,0,0],["2025-10-01",8776,6748213,53,10,34,8,1,0,0],["2025-10-01",11077,6745172,53,10,34,8,1,0,0],["2025-10-01",1847,6744634,53,10,34,8,1,0,0],["2025-10-01",4915,6742822,53,10,34,8,1,0,0],["2025-10-01",9918,6739988,53,10,34,8,1,0,0],["2025-10-01",7126,6739001,53,10,34,8,1,0,0],["2025-10-01",6623,6738827,53,10,34,8,1,0,0],["2025-10-01",4429,6738267,53,10,34,8,1,0,0],["2025-10-01",11017,6736633,53,10,34,8,1,0,0],["2025-10-01",7412,6735183,53,10,34,8,1,0,0],["2025-10-01",10606,6731450,53,10,34,8,1,0,0],["2025-10-01",1452,6729863,53,10,34,8,1,0,0],["2025-10-01",8459,6729537,53,10,34,8,1,0,0],["2025-10-01",6590,6729531,53,10,34,8,1,0,0],["2025-10-01",5254,6726082,53,10,34,8,1,0,0],["2025-10-01",5976,6723831,53,10,34,8,1,0,0],["2025-10-01",7246,6722251,53,10,34,8,1,0,0],["2025-10-01",2058,6721589,53,10,34,8,1,0,0],["2025-10-01",13655,6720923,53,10,34,8,1,0,0],["2025-10-01",2672,6720541,53,10,34,8,1,0,0],["2025-10-01",9983,6718296,53,10,34,8,1,0,0],["2025-10-01",9725,6715787,53,10,34,8,1,0,0],["2025-10-01",5347,6715722,53,10,34,8,1,0,0],["2025-10-01",9895,6715500,53,10,34,8,1,0,0],["2025-10-01",8661,6713440,53,10,34,8,1,0,0],["2025-10-01",9181,6712176,53,10,34,8,1,0,0],["2025-10-01",10432,6711996,53,10,34,8,1,0,0],["2025-10-01",5675,6711806,53,10,34,8,1,0,0],["2025-10-01",10461,6711645,53,10,34,8,1,0,0],["2025-10-01",2066,6709188,53,10,34,8,1,0,0],["2025-10-01",4897,6706843,53,10,34,8,1,0,0],["2025-10-01",4626,6705996,53,10,34,8,1,0,0],["2025-10-01",7361,6704889,53,10,34,8,1,0,0],["2025-10-01",5639,6703589,53,10,34,8,1,0,0],["2025-10-01",11392,6702937,53,10,34,8,1,0,0],["2025-10-01",11046,6702477,53,10,34,8,1,0,0],["2025-10-01",11254,6702141,53,10,34,8,1,0,0],["2025-10-01",6311,6701532,53,10,34,8,1,0,0],["2025-10-01",8697,6700513,53,10,34,8,1,0,0],["2025-10-01",10622,6700102,53,10,34,8,1,0,0],["2025-10-01",1143,6699997,53,10,34,8,1,0,0],["2025-10-01",7306,6699649,53,10,34,8,1,0,0],["2025-10-01",10809,6698297,53,10,34,8,1,0,0],["2025-10-01",2395,6697033,53,10,34,8,1,0,0],["2025-10-01",10434,6689653,53,10,34,8,1,0,0],["2025-10-01",7600,6685270,53,10,34,8,1,0,0],["2025-10-01",5242,6685173,53,10,34,8,1,0,0],["2025-10-01",1989,6683569,53,10,34,8,1,0,0],["2025-10-01",8545,6683501,53,10,34,8,1,0,0],["2025-10-01",8657,6683303,53,10,34,8,1,0,0],["2025-10-01",10397,6681352,53,10,34,8,1,0,0],["2025-10-01",1992,6679927,53,10,34,8,1,0,0],["2025-10-01",5076,6677517,53,10,34,8,1,0,0],["2025-10-01",11296,6677355,53,10,34,8,1,0,0],["2025-10-01",1509,6676972,53,10,34,8,1,0,0],["2025-10-01",11189,6673938,53,10,34,8,1,0,0],["2025-10-01",9994,6673217,53,10,34,8,1,0,0],["2025-10-01",4191,6673148,53,10,34,8,1,0,0],["2025-10-01",2468,6672909,53,10,34,8,1,0,0],["2025-10-01",5124,6669410,53,10,34,8,1,0,0],["2025-10-01",1162,6666664,53,10,34,8,1,0,0],["2025-10-01",1155,6666664,53,10,34,8,1,0,0],["2025-10-01",3449,6666664,53,10,34,8,1,0,0],["2025-10-01",3876,6666664,53,10,34,8,1,0,0],["2025-10-01",3639,6666664,53,10,34,8,1,0,0],["2025-10-01",3875,6666664,53,10,34,8,1,0,0],["2025-10-01",3446,6666664,53,10,34,8,1,0,0],["2025-10-01",3488,6666664,53,10,34,8,1,0,0],["2025-10-01",3819,6666664,53,10,34,8,1,0,0],["2025-10-01",3480,6666664,53,10,34,8,1,0,0],["2025-10-01",3562,6666664,53,10,34,8,1,0,0],["2025-10-01",3507,6666664,53,10,34,8,1,0,0],["2025-10-01",3784,6666664,53,10,34,8,1,0,0],["2025-10-01",3778,6666664,53,10,34,8,1,0,0],["2025-10-01",3863,6666664,53,10,34,8,1,0,0],["2025-10-01",3685,6666664,53,10,34,8,1,0,0],["2025-10-01",3689,6666664,53,10,34,8,1,0,0],["2025-10-01",3889,6666664,53,10,34,8,1,0,0],["2025-10-01",3815,6666664,53,10,34,8,1,0,0],["2025-10-01",3400,6666664,53,10,34,8,1,0,0],["2025-10-01",3902,6666664,53,10,34,8,1,0,0],["2025-10-01",3855,6666664,53,10,34,8,1,0,0],["2025-10-01",3857,6666664,53,10,34,8,1,0,0],["2025-10-01",3892,6666664,53,10,34,8,1,0,0],["2025-10-01",3626,6666664,53,10,34,8,1,0,0],["2025-10-01",6435,6664875,53,10,34,8,1,0,0],["2025-10-01",11548,6664420,53,10,34,8,1,0,0],["2025-10-01",5939,6663662,53,10,34,8,1,0,0],["2025-10-01",5586,6663360,53,10,34,8,1,0,0],["2025-10-01",9173,6661763,53,10,34,8,1,0,0],["2025-10-01",8001,6659387,53,10,34,8,1,0,0],["2025-10-01",5843,6658779,53,10,34,8,1,0,0],["2025-10-01",9135,6656706,53,10,34,8,1,0,0],["2025-10-01",9646,6654395,53,10,34,8,1,0,0],["2025-10-01",2051,6651362,53,10,34,8,1,0,0],["2025-10-01",2940,6649997,53,10,34,8,1,0,0],["2025-10-01",7621,6648813,53,10,34,8,1,0,0],["2025-10-01",11583,6647782,53,10,34,8,1,0,0],["2025-10-01",11595,6646965,53,10,34,8,1,0,0],["2025-10-01",11595,6646965,53,10,34,8,1,0,0],["2025-10-01",1725,6644617,53,10,34,8,1,0,0],["2025-10-01",1536,6643639,53,10,34,8,1,0,0],["2025-10-01",11554,6642042,53,10,34,8,1,0,0],["2025-10-01",1349,6639626,53,10,34,8,1,0,0],["2025-10-01",4127,6639261,53,10,34,8,1,0,0],["2025-10-01",337,6636623,53,10,34,8,1,0,0],["2025-10-01",9088,6635399,53,10,34,8,1,0,0],["2025-10-01",6108,6634636,53,10,34,8,1,0,0],["2025-10-01",10518,6634103,53,10,34,8,1,0,0],["2025-10-01",8232,6633976,53,10,34,8,1,0,0],["2025-10-01",11039,6632872,53,10,34,8,1,0,0],["2025-10-01",9174,6631698,53,10,34,8,1,0,0],["2025-10-01",2635,6630929,53,10,34,8,1,0,0],["2025-10-01",1741,6629341,53,10,34,8,1,0,0],["2025-10-01",9277,6629120,53,10,34,8,1,0,0],["2025-10-01",4187,6628716,53,10,34,8,1,0,0],["2025-10-01",4464,6628047,53,10,34,8,1,0,0],["2025-10-01",2638,6626698,53,10,34,8,1,0,0],["2025-10-01",7416,6625888,53,10,34,8,1,0,0],["2025-10-01",10619,6621082,53,10,34,8,1,0,0],["2025-10-01",7890,6620722,53,10,34,8,1,0,0],["2025-10-01",6954,6620390,53,10,34,8,1,0,0],["2025-10-01",8674,6618268,53,10,34,8,1,0,0],["2025-10-01",11022,6617277,53,10,34,8,1,0,0],["2025-10-01",7383,6616446,53,10,34,8,1,0,0],["2025-10-01",6512,6614311,53,10,34,8,1,0,0],["2025-10-01",1267,6614200,7,10,28,8,1,0,0],["2025-10-01",10566,6610617,53,10,34,8,1,0,0],["2025-10-01",7489,6600828,53,10,34,8,1,0,0],["2025-10-01",1813,6600563,53,10,34,8,1,0,0],["2025-10-01",4034,6598503,53,10,34,8,1,0,0],["2025-10-01",1663,6595652,53,10,34,8,1,0,0],["2025-10-01",11358,6594395,53,10,34,8,1,0,0],["2025-10-01",2103,6591128,53,10,34,8,1,0,0],["2025-10-01",4870,6590735,53,10,34,8,1,0,0],["2025-10-01",8421,6590036,53,10,34,8,1,0,0],["2025-10-01",7490,6589631,53,10,34,8,1,0,0],["2025-10-01",5533,6586264,53,10,34,8,1,0,0],["2025-10-01",10009,6586150,53,10,34,8,1,0,0],["2025-10-01",8686,6585023,53,10,34,8,1,0,0],["2025-10-01",2932,6583331,53,10,34,8,1,0,0],["2025-10-01",3681,6583331,53,10,34,8,1,0,0],["2025-10-01",3437,6583331,53,10,34,8,1,0,0],["2025-10-01",2230,6581443,53,10,34,8,1,0,0],["2025-10-01",10957,6581402,53,10,34,8,1,0,0],["2025-10-01",2703,6580606,53,10,34,8,1,0,0],["2025-10-01",4647,6580203,53,10,34,8,1,0,0],["2025-10-01",6160,6579049,53,10,34,8,1,0,0],["2025-10-01",10593,6576833,53,10,34,8,1,0,0],["2025-10-01",6789,6576313,53,10,34,8,1,0,0],["2025-10-01",7588,6576133,53,10,34,8,1,0,0],["2025-10-01",8286,6576095,53,10,34,8,1,0,0],["2025-10-01",13633,6575878,53,10,34,8,1,0,0],["2025-10-01",1448,6574639,53,10,34,8,1,0,0],["2025-10-01",10848,6573298,53,10,34,8,1,0,0],["2025-10-01",2282,6572288,53,10,34,8,1,0,0],["2025-10-01",235,6571492,53,10,34,8,1,0,0],["2025-10-01",8715,6569105,53,10,34,8,1,0,0],["2025-10-01",2647,6567061,53,10,34,8,1,0,0],["2025-10-01",11648,6566456,53,10,34,8,1,0,0],["2025-10-01",8958,6564669,53,10,34,8,1,0,0],["2025-10-01",8410,6563258,53,10,34,8,1,0,0],["2025-10-01",11750,6563023,53,10,34,8,1,0,0],["2025-10-01",11750,6563023,53,10,34,8,1,0,0],["2025-10-01",11143,6562150,53,10,34,8,1,0,0],["2025-10-01",1983,6560335,53,10,34,8,1,0,0],["2025-10-01",7752,6557944,53,10,34,8,1,0,0],["2025-10-01",9251,6557264,53,10,34,8,1,0,0],["2025-10-01",5325,6557220,53,10,34,8,1,0,0],["2025-10-01",7215,6555541,53,10,34,8,1,0,0],["2025-10-01",1503,6554755,53,10,34,8,1,0,0],["2025-10-01",8632,6554391,53,10,34,8,1,0,0],["2025-10-01",1904,6554308,53,10,34,8,1,0,0],["2025-10-01",9435,6551605,53,10,34,8,1,0,0],["2025-10-01",7530,6551433,53,10,34,8,1,0,0],["2025-10-01",9091,6550592,53,10,34,8,1,0,0],["2025-10-01",10137,6550443,53,10,34,8,1,0,0],["2025-10-01",2596,6549000,53,10,34,8,1,0,0],["2025-10-01",4465,6548978,53,10,34,8,1,0,0],["2025-10-01",10162,6544271,53,10,34,8,1,0,0],["2025-10-01",385,6543174,53,10,34,8,1,0,0],["2025-10-01",10143,6541931,53,10,34,8,1,0,0],["2025-10-01",8858,6541387,53,10,34,8,1,0,0],["2025-10-01",2566,6537943,53,10,34,8,1,0,0],["2025-10-01",9499,6536236,53,10,34,8,1,0,0],["2025-10-01",328,6535438,53,10,34,8,1,0,0],["2025-10-01",7404,6532941,53,10,34,8,1,0,0],["2025-10-01",3140,6532807,53,10,34,8,1,0,0],["2025-10-01",6759,6531640,53,10,34,8,1,0,0],["2025-10-01",141,6531500,7,10,34,8,1,0,0],["2025-10-01",2460,6530391,53,10,34,8,1,0,0],["2025-10-01",5327,6528022,53,10,34,8,1,0,0],["2025-10-01",203,6527598,53,10,34,8,1,0,0],["2025-10-01",9824,6527455,53,10,34,8,1,0,0],["2025-10-01",8412,6527193,53,10,34,8,1,0,0],["2025-10-01",2047,6526890,53,10,34,8,1,0,0],["2025-10-01",11416,6526273,53,10,34,8,1,0,0],["2025-10-01",5813,6522350,53,10,34,8,1,0,0],["2025-10-01",1254,6519997,53,10,34,8,1,0,0],["2025-10-01",1254,6519997,53,10,34,8,1,0,0],["2025-10-01",9281,6518961,53,10,34,8,1,0,0],["2025-10-01",2221,6518711,53,10,34,8,1,0,0],["2025-10-01",8889,6518147,53,10,34,8,1,0,0],["2025-10-01",5741,6517555,53,10,34,8,1,0,0],["2025-10-01",9517,6517264,53,10,34,8,1,0,0],["2025-10-01",11098,6516826,53,10,34,8,1,0,0],["2025-10-01",2735,6515042,53,10,34,8,1,0,0],["2025-10-01",2671,6512650,53,10,34,8,1,0,0],["2025-10-01",4487,6512511,53,10,34,8,1,0,0],["2025-10-01",13590,6510962,53,10,34,8,1,0,0],["2025-10-01",10292,6509708,53,10,34,8,1,0,0],["2025-10-01",8896,6508359,53,10,34,8,1,0,0],["2025-10-01",9916,6505975,53,10,34,8,1,0,0],["2025-10-01",7166,6504553,53,10,34,8,1,0,0],["2025-10-01",3727,6499997,53,10,34,8,1,0,0],["2025-10-01",3444,6499997,53,10,34,8,1,0,0],["2025-10-01",7386,6494802,53,10,34,8,1,0,0],["2025-10-01",11195,6489389,53,10,34,8,1,0,0],["2025-10-01",10425,6487249,53,10,34,8,1,0,0],["2025-10-01",7760,6486802,53,10,34,8,1,0,0],["2025-10-01",1690,6486518,53,10,34,8,1,0,0],["2025-10-01",6529,6485873,53,10,34,8,1,0,0],["2025-10-01",9214,6484089,53,10,34,8,1,0,0],["2025-10-01",8999,6482920,53,10,34,8,1,0,0],["2025-10-01",8281,6481466,53,10,34,8,1,0,0],["2025-10-01",4484,6481331,53,10,34,8,1,0,0],["2025-10-01",10045,6481050,53,10,34,8,1,0,0],["2025-10-01",8699,6481029,53,10,34,8,1,0,0],["2025-10-01",10767,6480959,53,10,34,8,1,0,0],["2025-10-01",11654,6479319,53,10,34,8,1,0,0],["2025-10-01",8544,6479210,53,10,34,8,1,0,0],["2025-10-01",10261,6478864,53,10,34,8,1,0,0],["2025-10-01",10853,6477675,53,10,34,8,1,0,0],["2025-10-01",303,6475900,53,10,34,8,1,0,0],["2025-10-01",10178,6474124,53,10,34,8,1,0,0],["2025-10-01",11606,6472206,53,10,34,8,1,0,0],["2025-10-01",2568,6471391,53,10,34,8,1,0,0],["2025-10-01",1382,6470997,53,10,34,8,1,0,0],["2025-10-01",9471,6469457,53,10,34,8,1,0,0],["2025-10-01",2026,6468735,53,10,34,8,1,0,0],["2025-10-01",11107,6466545,53,10,34,8,1,0,0],["2025-10-01",11136,6465236,53,10,34,8,1,0,0],["2025-10-01",10560,6463662,53,10,34,8,1,0,0],["2025-10-01",1886,6463351,53,10,34,8,1,0,0],["2025-10-01",2206,6463039,53,10,34,8,1,0,0],["2025-10-01",2631,6460894,53,10,34,8,1,0,0],["2025-10-01",5229,6460314,53,10,34,8,1,0,0],["2025-10-01",2085,6458280,53,10,34,8,1,0,0],["2025-10-01",10557,6458177,53,10,34,8,1,0,0],["2025-10-01",9137,6456050,53,10,34,8,1,0,0],["2025-10-01",7572,6455725,53,10,34,8,1,0,0],["2025-10-01",8088,6449736,53,10,34,8,1,0,0],["2025-10-01",7937,6449275,53,10,34,8,1,0,0],["2025-10-01",5246,6448920,53,10,34,8,1,0,0],["2025-10-01",5579,6447983,53,10,34,8,1,0,0],["2025-10-01",10026,6445945,53,10,34,8,1,0,0],["2025-10-01",395,6444455,53,10,34,8,1,0,0],["2025-10-01",2656,6438000,53,10,34,8,1,0,0],["2025-10-01",7734,6432969,53,10,34,8,1,0,0],["2025-10-01",10195,6430874,53,10,34,8,1,0,0],["2025-10-01",2527,6429615,53,10,34,8,1,0,0],["2025-10-01",5841,6429197,53,10,34,8,1,0,0],["2025-10-01",1697,6428321,53,10,34,8,1,0,0],["2025-10-01",5020,6427210,53,10,34,8,1,0,0],["2025-10-01",10574,6425588,53,10,34,8,1,0,0],["2025-10-01",7395,6425548,53,10,34,8,1,0,0],["2025-10-01",4149,6419784,53,10,34,8,1,0,0],["2025-10-01",11214,6419580,53,10,34,8,1,0,0],["2025-10-01",249,6418698,53,10,34,8,1,0,0],["2025-10-01",10508,6417945,53,10,34,8,1,0,0],["2025-10-01",3831,6416664,53,10,34,8,1,0,0],["2025-10-01",3780,6416664,53,10,34,8,1,0,0],["2025-10-01",3786,6416664,53,10,34,8,1,0,0],["2025-10-01",3668,6416664,53,10,34,8,1,0,0],["2025-10-01",10207,6416169,53,10,34,8,1,0,0],["2025-10-01",5808,6415659,53,10,34,8,1,0,0],["2025-10-01",4574,6412832,53,10,34,8,1,0,0],["2025-10-01",8737,6410854,53,10,34,8,1,0,0],["2025-10-01",10830,6409342,53,10,34,8,1,0,0],["2025-10-01",6576,6407607,53,10,34,8,1,0,0],["2025-10-01",11014,6406580,53,10,34,8,1,0,0],["2025-10-01",6051,6406305,53,10,34,8,1,0,0],["2025-10-01",101,6404383,7,27,62,8,1,0,0],["2025-10-01",4652,6404124,53,10,34,8,1,0,0],["2025-10-01",1729,6402371,53,10,34,8,1,0,0],["2025-10-01",9319,6401717,53,10,34,8,1,0,0],["2025-10-01",4404,6400497,53,10,34,8,1,0,0],["2025-10-01",10067,6399208,53,10,34,8,1,0,0],["2025-10-01",6610,6397237,53,10,34,8,1,0,0],["2025-10-01",6274,6392596,53,10,34,8,1,0,0],["2025-10-01",6429,6391314,53,10,34,8,1,0,0],["2025-10-01",7400,6391089,53,10,34,8,1,0,0],["2025-10-01",8990,6389719,53,10,34,8,1,0,0],["2025-10-01",8573,6388689,53,10,34,8,1,0,0],["2025-10-01",5712,6388623,53,10,34,8,1,0,0],["2025-10-01",9614,6387816,53,10,34,8,1,0,0],["2025-10-01",10007,6387792,53,10,34,8,1,0,0],["2025-10-01",4010,6386160,53,10,34,8,1,0,0],["2025-10-01",7548,6386055,53,10,34,8,1,0,0],["2025-10-01",9179,6385547,53,10,34,8,1,0,0],["2025-10-01",6147,6383640,53,10,34,8,1,0,0],["2025-10-01",1781,6383520,53,10,34,8,1,0,0],["2025-10-01",9742,6382715,53,10,34,8,1,0,0],["2025-10-01",9764,6382500,53,10,34,8,1,0,0],["2025-10-01",9169,6381222,53,10,34,8,1,0,0],["2025-10-01",10564,6379723,53,10,34,8,1,0,0],["2025-10-01",4490,6379434,53,10,34,8,1,0,0],["2025-10-01",396,6379023,53,10,34,8,1,0,0],["2025-10-01",11624,6377476,53,10,34,8,1,0,0],["2025-10-01",10510,6376591,53,10,34,8,1,0,0],["2025-10-01",10247,6376273,53,10,34,8,1,0,0],["2025-10-01",9063,6367868,53,10,34,8,1,0,0],["2025-10-01",4151,6366999,53,10,34,8,1,0,0],["2025-10-01",6422,6364952,53,10,34,8,1,0,0],["2025-10-01",2133,6362855,53,10,34,8,1,0,0],["2025-10-01",6528,6362173,53,10,34,8,1,0,0],["2025-10-01",9826,6361821,53,10,34,8,1,0,0],["2025-10-01",1279,6361293,53,10,34,8,1,0,0],["2025-10-01",2057,6361236,53,10,34,8,1,0,0],["2025-10-01",1744,6359485,53,10,34,8,1,0,0],["2025-10-01",6673,6358899,53,10,34,8,1,0,0],["2025-10-01",8863,6358382,53,10,34,8,1,0,0],["2025-10-01",11488,6358065,53,10,34,8,1,0,0],["2025-10-01",1355,6357354,53,10,34,8,1,0,0],["2025-10-01",11156,6354611,53,10,34,8,1,0,0],["2025-10-01",8279,6353322,53,10,34,8,1,0,0],["2025-10-01",10750,6351347,53,10,34,8,1,0,0],["2025-10-01",7753,6350623,53,10,34,8,1,0,0],["2025-10-01",1785,6349771,53,10,34,8,1,0,0],["2025-10-01",10350,6349171,53,10,34,8,1,0,0],["2025-10-01",9513,6348632,53,10,34,8,1,0,0],["2025-10-01",8615,6348101,53,10,34,8,1,0,0],["2025-10-01",2608,6347342,53,10,34,8,1,0,0],["2025-10-01",229,6339750,53,10,34,8,1,0,0],["2025-10-01",176,6338301,53,10,34,8,1,0,0],["2025-10-01",3897,6333331,53,10,34,8,1,0,0],["2025-10-01",3742,6333331,53,10,34,8,1,0,0],["2025-10-01",3431,6333331,53,10,34,8,1,0,0],["2025-10-01",2742,6332017,53,10,34,8,1,0,0],["2025-10-01",2742,6332017,53,10,34,8,1,0,0],["2025-10-01",7409,6329004,53,10,34,8,1,0,0],["2025-10-01",1670,6328975,53,10,34,8,1,0,0],["2025-10-01",2004,6328831,53,10,34,8,1,0,0],["2025-10-01",9050,6328516,53,10,34,8,1,0,0],["2025-10-01",8701,6326477,53,10,34,8,1,0,0],["2025-10-01",7958,6326167,53,10,34,8,1,0,0],["2025-10-01",8949,6326069,53,10,34,8,1,0,0],["2025-10-01",4163,6325925,53,10,34,8,1,0,0],["2025-10-01",2187,6324884,53,10,34,8,1,0,0],["2025-10-01",9233,6322380,53,10,34,8,1,0,0],["2025-10-01",4371,6321158,53,10,34,8,1,0,0],["2025-10-01",8316,6320693,53,10,34,8,1,0,0],["2025-10-01",11460,6319297,53,10,34,8,1,0,0],["2025-10-01",2550,6316968,53,10,34,8,1,0,0],["2025-10-01",7192,6315010,53,10,34,8,1,0,0],["2025-10-01",1500,6314806,53,10,34,8,1,0,0],["2025-10-01",9969,6309108,53,10,34,8,1,0,0],["2025-10-01",4003,6307821,53,10,34,8,1,0,0],["2025-10-01",1617,6305008,53,10,34,8,1,0,0],["2025-10-01",7255,6303346,53,10,34,8,1,0,0],["2025-10-01",9301,6303204,53,10,34,8,1,0,0],["2025-10-01",1687,6302698,53,10,34,8,1,0,0],["2025-10-01",6457,6296790,53,10,34,8,1,0,0],["2025-10-01",10426,6294902,53,10,34,8,1,0,0],["2025-10-01",2969,6293863,53,10,34,8,1,0,0],["2025-10-01",12359,6291379,7,10,28,8,4,0,0],["2025-10-01",4498,6290933,53,10,34,8,1,0,0],["2025-10-01",11120,6290271,53,10,34,8,1,0,0],["2025-10-01",2676,6285613,53,10,34,8,1,0,0],["2025-10-01",9564,6281995,53,10,34,8,1,0,0],["2025-10-01",6747,6281943,53,10,34,8,1,0,0],["2025-10-01",7425,6279768,53,10,34,8,1,0,0],["2025-10-01",9870,6276254,53,10,34,8,1,0,0],["2025-10-01",2500,6275106,53,10,34,8,1,0,0],["2025-10-01",6601,6274849,53,10,34,8,1,0,0],["2025-10-01",1674,6274012,53,10,34,8,1,0,0],["2025-10-01",5483,6273023,53,10,34,8,1,0,0],["2025-10-01",9734,6268271,53,10,34,8,1,0,0],["2025-10-01",6452,6267012,53,10,34,8,1,0,0],["2025-10-01",4806,6264772,53,10,34,8,1,0,0],["2025-10-01",9521,6264752,53,10,34,8,1,0,0],["2025-10-01",4895,6263125,53,10,34,8,1,0,0],["2025-10-01",1335,6262460,53,10,34,8,1,0,0],["2025-10-01",7735,6261955,53,10,34,8,1,0,0],["2025-10-01",9426,6261771,53,10,34,8,1,0,0],["2025-10-01",2452,6260104,53,10,34,8,1,0,0],["2025-10-01",1684,6259718,53,10,34,8,1,0,0],["2025-10-01",9378,6259517,53,10,34,8,1,0,0],["2025-10-01",5481,6256466,53,10,34,8,1,0,0],["2025-10-01",1140,6249998,53,10,34,8,1,0,0],["2025-10-01",3650,6249998,53,10,34,8,1,0,0],["2025-10-01",257,6249998,53,10,34,8,1,0,0],["2025-10-01",3411,6249998,53,10,34,8,1,0,0],["2025-10-01",3649,6249998,53,10,34,8,1,0,0],["2025-10-01",3407,6249998,53,10,34,8,1,0,0],["2025-10-01",3441,6249998,53,10,34,8,1,0,0],["2025-10-01",1141,6249998,53,10,34,8,1,0,0],["2025-10-01",7508,6245129,53,10,34,8,1,0,0],["2025-10-01",8857,6244810,53,10,34,8,1,0,0],["2025-10-01",2715,6241760,53,10,34,8,1,0,0],["2025-10-01",9291,6240723,53,10,34,8,1,0,0],["2025-10-01",10841,6240664,53,10,34,8,1,0,0],["2025-10-01",1882,6240651,53,10,34,8,1,0,0],["2025-10-01",4181,6239800,53,10,34,8,1,0,0],["2025-10-01",5587,6239413,53,10,34,8,1,0,0],["2025-10-01",10712,6238967,53,10,34,8,1,0,0],["2025-10-01",8789,6238965,53,10,34,8,1,0,0],["2025-10-01",9543,6238060,53,10,34,8,1,0,0],["2025-10-01",6278,6234673,53,10,34,8,1,0,0],["2025-10-01",1820,6234452,53,10,34,8,1,0,0],["2025-10-01",3179,6234052,53,10,34,8,1,0,0],["2025-10-01",7495,6233591,53,10,34,8,1,0,0],["2025-10-01",8820,6231713,53,10,34,8,1,0,0],["2025-10-01",4615,6231265,53,10,34,8,1,0,0],["2025-10-01",7018,6228367,53,10,34,8,1,0,0],["2025-10-01",2194,6227719,53,10,34,8,1,0,0],["2025-10-01",6224,6226562,53,10,34,8,1,0,0],["2025-10-01",2202,6221202,53,10,34,8,1,0,0],["2025-10-01",2120,6220303,53,10,34,8,1,0,0],["2025-10-01",9818,6216718,53,10,34,8,1,0,0],["2025-10-01",4848,6215998,53,10,34,8,1,0,0],["2025-10-01",9092,6212273,53,10,34,8,1,0,0],["2025-10-01",10451,6212182,53,10,34,8,1,0,0],["2025-10-01",4021,6208962,53,10,34,8,1,0,0],["2025-10-01",5622,6208441,53,10,34,8,1,0,0],["2025-10-01",7223,6203524,53,10,34,8,1,0,0],["2025-10-01",4687,6201199,53,10,34,8,1,0,0],["2025-10-01",158,6198366,53,10,34,8,1,0,0],["2025-10-01",7631,6198188,53,10,34,8,1,0,0],["2025-10-01",6409,6198065,53,10,34,8,1,0,0],["2025-10-01",6093,6197915,53,10,34,8,1,0,0],["2025-10-01",2271,6193770,53,10,34,8,1,0,0],["2025-10-01",9778,6185945,53,10,34,8,1,0,0],["2025-10-01",7716,6183634,53,10,34,8,1,0,0],["2025-10-01",2376,6183383,53,10,34,8,1,0,0],["2025-10-01",2210,6183281,53,10,34,8,1,0,0],["2025-10-01",10139,6182720,53,10,34,8,1,0,0],["2025-10-01",5501,6182322,53,10,34,8,1,0,0],["2025-10-01",6309,6182145,53,10,34,8,1,0,0],["2025-10-01",10357,6180847,53,10,34,8,1,0,0],["2025-10-01",2624,6178957,53,10,34,8,1,0,0],["2025-10-01",7675,6177433,53,10,34,8,1,0,0],["2025-10-01",2238,6176955,53,10,34,8,1,0,0],["2025-10-01",5478,6173793,53,10,34,8,1,0,0],["2025-10-01",10743,6172287,53,10,34,8,1,0,0],["2025-10-01",342,6170113,53,10,34,8,1,0,0],["2025-10-01",10182,6168506,53,10,34,8,1,0,0],["2025-10-01",9531,6167430,53,10,34,8,1,0,0],["2025-10-01",1235,6166664,53,10,34,8,1,0,0],["2025-10-01",1232,6166664,53,10,34,8,1,0,0],["2025-10-01",3744,6166664,53,10,34,8,1,0,0],["2025-10-01",3388,6166664,53,10,34,8,1,0,0],["2025-10-01",3716,6166664,53,10,34,8,1,0,0],["2025-10-01",4428,6165715,53,10,34,8,1,0,0],["2025-10-01",11100,6165091,53,10,34,8,1,0,0],["2025-10-01",6260,6162683,53,10,34,8,1,0,0],["2025-10-01",8323,6161917,53,10,34,8,1,0,0],["2025-10-01",6457,6160458,53,10,34,8,1,0,0],["2025-10-01",2110,6160126,53,10,34,8,1,0,0],["2025-10-01",10617,6159336,53,10,34,8,1,0,0],["2025-10-01",11290,6156130,53,10,34,8,1,0,0],["2025-10-01",8891,6152504,53,10,34,8,1,0,0],["2025-10-01",2689,6149951,53,10,34,8,1,0,0],["2025-10-01",9705,6147493,53,10,34,8,1,0,0],["2025-10-01",2342,6147161,53,10,34,8,1,0,0],["2025-10-01",6013,6142891,53,10,34,8,1,0,0],["2025-10-01",3244,6140841,53,10,34,8,1,0,0],["2025-10-01",2380,6139274,53,10,34,8,1,0,0],["2025-10-01",13665,6137915,53,10,34,8,1,0,0],["2025-10-01",10203,6137406,53,10,34,8,1,0,0],["2025-10-01",10131,6137078,53,10,34,8,1,0,0],["2025-10-01",10262,6136896,53,10,34,8,1,0,0],["2025-10-01",11593,6135984,53,10,34,8,1,0,0],["2025-10-01",9422,6134907,53,10,34,8,1,0,0],["2025-10-01",2323,6132071,53,10,34,8,1,0,0],["2025-10-01",8681,6130857,53,10,34,8,1,0,0],["2025-10-01",1784,6130684,53,10,34,8,1,0,0],["2025-10-01",1188,6130452,53,10,34,8,1,0,0],["2025-10-01",230,6129337,53,10,34,8,1,0,0],["2025-10-01",10742,6126368,53,10,34,8,1,0,0],["2025-10-01",1766,6126300,53,10,34,8,1,0,0],["2025-10-01",2511,6125964,53,10,34,8,1,0,0],["2025-10-01",2551,6125577,53,10,34,8,1,0,0],["2025-10-01",8667,6123775,53,10,34,8,1,0,0],["2025-10-01",4541,6113855,53,10,34,8,1,0,0],["2025-10-01",6499,6112706,53,10,34,8,1,0,0],["2025-10-01",4497,6112138,53,10,34,8,1,0,0],["2025-10-01",1394,6111485,53,10,34,8,1,0,0],["2025-10-01",10010,6111253,53,10,34,8,1,0,0],["2025-10-01",3351,6110240,53,10,34,8,1,0,0],["2025-10-01",5995,6107591,53,10,34,8,1,0,0],["2025-10-01",1545,6103975,53,10,34,8,1,0,0],["2025-10-01",1835,6098509,53,10,34,8,1,0,0],["2025-10-01",6293,6094928,53,10,34,8,1,0,0],["2025-10-01",2103,6092472,53,10,34,8,1,0,0],["2025-10-01",8913,6088139,53,10,34,8,1,0,0],["2025-10-01",4980,6087357,53,10,34,8,1,0,0],["2025-10-01",1172,6083331,53,10,34,8,1,0,0],["2025-10-01",3837,6083331,53,10,34,8,1,0,0],["2025-10-01",3398,6083331,53,10,34,8,1,0,0],["2025-10-01",1462,6082616,53,10,34,8,1,0,0],["2025-10-01",9991,6080071,53,10,34,8,1,0,0],["2025-10-01",8582,6077725,53,10,34,8,1,0,0],["2025-10-01",5163,6075575,53,10,34,8,1,0,0],["2025-10-01",6086,6075048,53,10,34,8,1,0,0],["2025-10-01",9540,6072874,53,10,34,8,1,0,0],["2025-10-01",1997,6069790,53,10,34,8,1,0,0],["2025-10-01",11053,6069249,53,10,34,8,1,0,0],["2025-10-01",3317,6067765,53,10,34,8,1,0,0],["2025-10-01",7477,6067672,53,10,34,8,1,0,0],["2025-10-01",6295,6066618,53,10,34,8,1,0,0],["2025-10-01",2542,6061394,53,10,34,8,1,0,0],["2025-10-01",7376,6060755,53,10,34,8,1,0,0],["2025-10-01",8229,6059884,53,10,34,8,1,0,0],["2025-10-01",6037,6059446,53,10,34,8,1,0,0],["2025-10-01",3271,6059089,53,10,34,8,1,0,0],["2025-10-01",1343,6054622,53,10,34,8,1,0,0],["2025-10-01",9172,6052625,53,10,34,8,1,0,0],["2025-10-01",243,6052305,53,10,34,8,1,0,0],["2025-10-01",10985,6047387,53,10,34,8,1,0,0],["2025-10-01",8834,6046037,53,10,34,8,1,0,0],["2025-10-01",1893,6045232,53,10,34,8,1,0,0],["2025-10-01",4917,6043620,53,10,34,8,1,0,0],["2025-10-01",2677,6034393,53,10,34,8,1,0,0],["2025-10-01",4446,6028931,53,10,34,8,1,0,0],["2025-10-01",5942,6026874,53,10,34,8,1,0,0],["2025-10-01",1848,6024172,53,10,34,8,1,0,0],["2025-10-01",1758,6023150,53,10,34,8,1,0,0],["2025-10-01",11331,6018449,53,10,34,8,1,0,0],["2025-10-01",9915,6017202,53,10,34,8,1,0,0],["2025-10-01",2516,6015863,53,10,34,8,1,0,0],["2025-10-01",8647,6014825,53,10,34,8,1,0,0],["2025-10-01",7639,6013945,53,10,34,8,1,0,0],["2025-10-01",9062,6013764,53,10,34,8,1,0,0],["2025-10-01",1877,6012938,53,10,34,8,1,0,0],["2025-10-01",2984,6010411,53,10,34,8,1,0,0],["2025-10-01",1359,6010065,53,10,34,8,1,0,0],["2025-10-01",6977,6009939,53,10,34,8,1,0,0],["2025-10-01",2565,6009690,53,10,34,8,1,0,0],["2025-10-01",2711,6005853,53,10,34,8,1,0,0],["2025-10-01",370,6005192,53,10,34,8,1,0,0],["2025-10-01",7139,6000488,53,10,34,8,1,0,0],["2025-10-01",3586,5999998,53,10,34,8,1,0,0],["2025-10-01",3654,5999998,53,10,34,8,1,0,0],["2025-10-01",3895,5999998,53,10,34,8,1,0,0],["2025-10-01",3794,5999998,53,10,34,8,1,0,0],["2025-10-01",3697,5999998,53,10,34,8,1,0,0],["2025-10-01",3383,5999998,53,10,34,8,1,0,0],["2025-10-01",3490,5999998,53,10,34,8,1,0,0],["2025-10-01",3602,5999998,53,10,34,8,1,0,0],["2025-10-01",696,5999998,53,10,34,8,1,0,0],["2025-10-01",3808,5999998,53,10,34,8,1,0,0],["2025-10-01",1897,5997504,53,10,34,8,1,0,0],["2025-10-01",2182,5995842,53,10,34,8,1,0,0],["2025-10-01",6818,5995194,53,10,34,8,1,0,0],["2025-10-01",7844,5992506,53,10,34,8,1,0,0],["2025-10-01",2035,5991970,53,10,34,8,1,0,0],["2025-10-01",11015,5991393,53,10,34,8,1,0,0],["2025-10-01",9340,5989889,53,10,34,8,1,0,0],["2025-10-01",1364,5989073,53,10,34,8,1,0,0],["2025-10-01",10769,5988410,53,10,34,8,1,0,0],["2025-10-01",11603,5983813,53,10,34,8,1,0,0],["2025-10-01",8609,5983623,53,10,34,8,1,0,0],["2025-10-01",2390,5981332,53,10,34,8,1,0,0],["2025-10-01",11653,5978440,53,10,34,8,1,0,0],["2025-10-01",11012,5977173,53,10,34,8,1,0,0],["2025-10-01",9875,5976546,53,10,34,8,1,0,0],["2025-10-01",1912,5975925,53,10,34,8,1,0,0],["2025-10-01",1971,5975342,53,10,34,8,1,0,0],["2025-10-01",6819,5975180,53,10,34,8,1,0,0],["2025-10-01",11708,5972275,53,10,34,8,1,0,0],["2025-10-01",11708,5972275,53,10,34,8,1,0,0],["2025-10-01",2010,5971323,53,10,34,8,1,0,0],["2025-10-01",1405,5970670,53,10,34,8,1,0,0],["2025-10-01",7493,5970291,53,10,34,8,1,0,0],["2025-10-01",7311,5968995,53,10,34,8,1,0,0],["2025-10-01",10340,5968911,53,10,34,8,1,0,0],["2025-10-01",9432,5967198,53,10,34,8,1,0,0],["2025-10-01",680,5966862,53,10,34,8,1,0,0],["2025-10-01",9327,5963805,53,10,34,8,1,0,0],["2025-10-01",6061,5963766,53,10,34,8,1,0,0],["2025-10-01",7384,5963466,53,10,34,8,1,0,0],["2025-10-01",8616,5961491,53,10,34,8,1,0,0],["2025-10-01",7427,5959531,53,10,34,8,1,0,0],["2025-10-01",6981,5959366,53,10,34,8,1,0,0],["2025-10-01",8148,5958893,53,10,34,8,1,0,0],["2025-10-01",4763,5957839,53,10,34,8,1,0,0],["2025-10-01",11334,5956405,53,10,34,8,1,0,0],["2025-10-01",2326,5950455,53,10,34,8,1,0,0],["2025-10-01",8756,5947564,53,10,34,8,1,0,0],["2025-10-01",2980,5946357,53,10,34,8,1,0,0],["2025-10-01",7456,5940202,53,10,34,8,1,0,0],["2025-10-01",1913,5938964,53,10,34,8,1,0,0],["2025-10-01",2739,5938500,53,10,34,8,1,0,0],["2025-10-01",10790,5936988,53,10,34,8,1,0,0],["2025-10-01",1529,5923847,53,10,34,8,1,0,0],["2025-10-01",7969,5922483,53,10,34,8,1,0,0],["2025-10-01",8562,5922044,53,10,34,8,1,0,0],["2025-10-01",2151,5921801,53,10,34,8,1,0,0],["2025-10-01",4090,5920680,53,10,34,8,1,0,0],["2025-10-01",6522,5920394,53,10,34,8,1,0,0],["2025-10-01",10553,5920198,53,10,34,8,1,0,0],["2025-10-01",5083,5917926,53,10,34,8,1,0,0],["2025-10-01",10269,5917770,53,10,34,8,1,0,0],["2025-10-01",7944,5917587,53,10,34,8,1,0,0],["2025-10-01",1154,5916664,53,10,34,8,1,0,0],["2025-10-01",1160,5916664,53,10,34,8,1,0,0],["2025-10-01",7237,5916041,53,10,34,8,1,0,0],["2025-10-01",7564,5915765,53,10,34,8,1,0,0],["2025-10-01",7975,5912790,53,10,34,8,1,0,0],["2025-10-01",6339,5911967,53,10,34,8,1,0,0],["2025-10-01",10044,5910595,53,10,34,8,1,0,0],["2025-10-01",139,5907377,53,10,34,8,1,0,0],["2025-10-01",10198,5905415,53,10,34,8,1,0,0],["2025-10-01",6739,5903747,53,10,34,8,1,0,0],["2025-10-01",1909,5903291,53,10,34,8,1,0,0],["2025-10-01",7932,5902981,53,10,34,8,1,0,0],["2025-10-01",10356,5899340,53,10,34,8,1,0,0],["2025-10-01",4328,5898557,53,10,34,8,1,0,0],["2025-10-01",11372,5897843,53,10,34,8,1,0,0],["2025-10-01",9988,5890659,53,10,34,8,1,0,0],["2025-10-01",11496,5887804,53,10,34,8,1,0,0],["2025-10-01",3360,5883000,53,10,34,8,1,0,0],["2025-10-01",7966,5876648,53,10,34,8,1,0,0],["2025-10-01",2441,5874797,53,10,34,8,1,0,0],["2025-10-01",11273,5872211,53,10,34,8,1,0,0],["2025-10-01",5301,5871742,53,10,34,8,1,0,0],["2025-10-01",348,5870277,53,10,34,8,1,0,0],["2025-10-01",402,5869240,53,10,34,8,1,0,0],["2025-10-01",11078,5867063,53,10,34,8,1,0,0],["2025-10-01",7064,5866030,53,10,34,8,1,0,0],["2025-10-01",2621,5863792,53,10,34,8,1,0,0],["2025-10-01",7512,5863739,53,10,34,8,1,0,0],["2025-10-01",1816,5863167,53,10,34,8,1,0,0],["2025-10-01",2324,5862747,53,10,34,8,1,0,0],["2025-10-01",9699,5861632,53,10,34,8,1,0,0],["2025-10-01",2084,5857953,53,10,34,8,1,0,0],["2025-10-01",6081,5856485,53,10,34,8,1,0,0],["2025-10-01",2059,5854271,53,10,34,8,1,0,0],["2025-10-01",11599,5853075,53,10,34,8,1,0,0],["2025-10-01",132,5850000,7,10,34,8,1,0,0],["2025-10-01",4241,5845524,53,10,34,8,1,0,0],["2025-10-01",7476,5844566,53,10,34,8,1,0,0],["2025-10-01",1796,5842013,53,10,34,8,1,0,0],["2025-10-01",4325,5839071,53,10,34,8,1,0,0],["2025-10-01",2177,5839040,53,10,34,8,1,0,0],["2025-10-01",1464,5837586,53,10,34,8,1,0,0],["2025-10-01",9336,5834609,53,10,34,8,1,0,0],["2025-10-01",1167,5833331,53,10,34,8,1,0,0],["2025-10-01",1188,5833331,53,10,34,8,1,0,0],["2025-10-01",3824,5833331,53,10,34,8,1,0,0],["2025-10-01",3844,5833331,53,10,34,8,1,0,0],["2025-10-01",3700,5833331,53,10,34,8,1,0,0],["2025-10-01",3743,5833331,53,10,34,8,1,0,0],["2025-10-01",3433,5833331,53,10,34,8,1,0,0],["2025-10-01",3746,5833331,53,10,34,8,1,0,0],["2025-10-01",3513,5833331,53,10,34,8,1,0,0],["2025-10-01",3509,5833331,53,10,34,8,1,0,0],["2025-10-01",3460,5833331,53,10,34,8,1,0,0],["2025-10-01",3644,5833331,53,10,34,8,1,0,0],["2025-10-01",3942,5833331,53,10,34,8,1,0,0],["2025-10-01",2657,5833106,53,10,34,8,1,0,0],["2025-10-01",7177,5832818,53,10,34,8,1,0,0],["2025-10-01",11395,5832617,53,10,34,8,1,0,0],["2025-10-01",9504,5831234,53,10,34,8,1,0,0],["2025-10-01",10661,5830687,53,10,34,8,1,0,0],["2025-10-01",10801,5828597,53,10,34,8,1,0,0],["2025-10-01",1833,5827771,53,10,34,8,1,0,0],["2025-10-01",689,5827500,53,10,34,8,1,0,0],["2025-10-01",2093,5824623,53,10,34,8,1,0,0],["2025-10-01",2552,5822006,53,10,34,8,1,0,0],["2025-10-01",1597,5820547,53,10,34,8,1,0,0],["2025-10-01",8132,5818182,53,10,34,8,1,0,0],["2025-10-01",3073,5816050,53,10,34,8,1,0,0],["2025-10-01",8103,5814852,53,10,34,8,1,0,0],["2025-10-01",7305,5814658,53,10,34,8,1,0,0],["2025-10-01",2645,5813116,53,10,34,8,1,0,0],["2025-10-01",7028,5812631,53,10,34,8,1,0,0],["2025-10-01",9695,5811938,53,10,34,8,1,0,0],["2025-10-01",11450,5811064,53,10,34,8,1,0,0],["2025-10-01",10176,5808601,53,10,34,8,1,0,0],["2025-10-01",6402,5807658,53,10,34,8,1,0,0],["2025-10-01",6156,5805429,53,10,34,8,1,0,0],["2025-10-01",13694,5805157,53,10,34,8,1,0,0],["2025-10-01",2218,5802163,53,10,34,8,1,0,0],["2025-10-01",1711,5801981,53,10,34,8,1,0,0],["2025-10-01",7101,5801906,53,10,34,8,1,0,0],["2025-10-01",1113,5799998,53,10,34,8,1,0,0],["2025-10-01",9738,5799039,53,10,34,8,1,0,0],["2025-10-01",6964,5796420,53,10,34,8,1,0,0],["2025-10-01",2178,5793785,53,10,34,8,1,0,0],["2025-10-01",2296,5791386,53,10,34,8,1,0,0],["2025-10-01",1959,5784713,53,10,34,8,1,0,0],["2025-10-01",10714,5782002,53,10,34,8,1,0,0],["2025-10-01",2205,5780549,53,10,34,8,1,0,0],["2025-10-01",2151,5779980,53,10,34,8,1,0,0],["2025-10-01",1730,5778484,53,10,34,8,1,0,0],["2025-10-01",9056,5776192,53,10,34,8,1,0,0],["2025-10-01",6174,5775768,53,10,34,8,1,0,0],["2025-10-01",3247,5775652,53,10,34,8,1,0,0],["2025-10-01",13678,5771526,53,10,34,8,1,0,0],["2025-10-01",14090,5770778,53,10,34,8,1,0,0],["2025-10-01",10505,5769963,53,10,34,8,1,0,0],["2025-10-01",1504,5767472,53,10,34,8,1,0,0],["2025-10-01",6946,5764038,53,10,34,8,1,0,0],["2025-10-01",9920,5763602,53,10,34,8,1,0,0],["2025-10-01",4485,5759883,53,10,34,8,1,0,0],["2025-10-01",10694,5758403,53,10,34,8,1,0,0],["2025-10-01",2359,5757440,53,10,34,8,1,0,0],["2025-10-01",9474,5756459,53,10,34,8,1,0,0],["2025-10-01",4432,5755590,53,10,34,8,1,0,0],["2025-10-01",1202,5749998,53,10,34,8,1,0,0],["2025-10-01",1148,5749998,53,10,34,8,1,0,0],["2025-10-01",3740,5749998,53,10,34,8,1,0,0],["2025-10-01",3833,5749998,53,10,34,8,1,0,0],["2025-10-01",3508,5749998,53,10,34,8,1,0,0],["2025-10-01",8416,5748015,53,10,34,8,1,0,0],["2025-10-01",10297,5747303,53,10,34,8,1,0,0],["2025-10-01",8926,5747193,53,10,34,8,1,0,0],["2025-10-01",9280,5737006,53,10,34,8,1,0,0],["2025-10-01",5476,5735217,53,10,34,8,1,0,0],["2025-10-01",11519,5735087,53,10,34,8,1,0,0],["2025-10-01",9839,5734184,53,10,34,8,1,0,0],["2025-10-01",9382,5727482,53,10,34,8,1,0,0],["2025-10-01",11404,5727316,53,10,34,8,1,0,0],["2025-10-01",11253,5724102,53,10,34,8,1,0,0],["2025-10-01",8641,5723409,53,10,34,8,1,0,0],["2025-10-01",10756,5722878,53,10,34,8,1,0,0],["2025-10-01",6699,5720284,53,10,34,8,1,0,0],["2025-10-01",8141,5717300,53,10,34,8,1,0,0],["2025-10-01",8522,5714128,53,10,34,8,1,0,0],["2025-10-01",8417,5713993,53,10,34,8,1,0,0],["2025-10-01",11190,5713737,53,10,34,8,1,0,0],["2025-10-01",11353,5713073,53,10,34,8,1,0,0],["2025-10-01",7328,5711081,53,10,34,8,1,0,0],["2025-10-01",2947,5710845,53,10,34,8,1,0,0],["2025-10-01",1922,5708735,53,10,34,8,1,0,0],["2025-10-01",4937,5705568,53,10,34,8,1,0,0],["2025-10-01",2341,5702703,53,10,34,8,1,0,0],["2025-10-01",11024,5701227,53,10,34,8,1,0,0],["2025-10-01",10112,5699041,53,10,34,8,1,0,0],["2025-10-01",9846,5698944,53,10,34,8,1,0,0],["2025-10-01",2743,5697679,53,10,34,8,1,0,0],["2025-10-01",1859,5693781,53,10,34,8,1,0,0],["2025-10-01",252,5690834,53,10,34,8,1,0,0],["2025-10-01",143,5687500,7,10,34,8,1,0,0],["2025-10-01",11453,5686843,53,10,34,8,1,0,0],["2025-10-01",8219,5684205,53,10,34,8,1,0,0],["2025-10-01",1924,5684158,53,10,34,8,1,0,0],["2025-10-01",13670,5682417,53,10,34,8,1,0,0],["2025-10-01",5554,5679729,53,10,34,8,1,0,0],["2025-10-01",11369,5677707,53,10,34,8,1,0,0],["2025-10-01",8885,5677184,53,10,34,8,1,0,0],["2025-10-01",9399,5673622,53,10,34,8,1,0,0],["2025-10-01",8068,5672900,53,10,34,8,1,0,0],["2025-10-01",4993,5671941,53,10,34,8,1,0,0],["2025-10-01",8698,5671920,53,10,34,8,1,0,0],["2025-10-01",1866,5671247,53,10,34,8,1,0,0],["2025-10-01",9343,5670593,53,10,34,8,1,0,0],["2025-10-01",3176,5669287,53,10,34,8,1,0,0],["2025-10-01",392,5668583,53,10,34,8,1,0,0],["2025-10-01",9126,5668049,53,10,34,8,1,0,0],["2025-10-01",1223,5666664,53,10,34,8,1,0,0],["2025-10-01",2935,5666664,53,10,34,8,1,0,0],["2025-10-01",3557,5666664,53,10,34,8,1,0,0],["2025-10-01",3512,5666664,53,10,34,8,1,0,0],["2025-10-01",3384,5666664,53,10,34,8,1,0,0],["2025-10-01",3879,5666664,53,10,34,8,1,0,0],["2025-10-01",3796,5666664,53,10,34,8,1,0,0],["2025-10-01",3523,5666664,53,10,34,8,1,0,0],["2025-10-01",6627,5666418,53,10,34,8,1,0,0],["2025-10-01",2350,5664427,53,10,34,8,1,0,0],["2025-10-01",8490,5663774,53,10,34,8,1,0,0],["2025-10-01",4602,5661257,53,10,34,8,1,0,0],["2025-10-01",11437,5656175,53,10,34,8,1,0,0],["2025-10-01",8959,5654355,53,10,34,8,1,0,0],["2025-10-01",5102,5653395,53,10,34,8,1,0,0],["2025-10-01",3285,5652860,53,10,34,8,1,0,0],["2025-10-01",9853,5650743,53,10,34,8,1,0,0],["2025-10-01",8154,5649035,53,10,34,8,1,0,0],["2025-10-01",5086,5648790,53,10,34,8,1,0,0],["2025-10-01",2962,5647933,53,10,34,8,1,0,0],["2025-10-01",11339,5641676,53,10,34,8,1,0,0],["2025-10-01",5848,5640816,53,10,34,8,1,0,0],["2025-10-01",7520,5640638,53,10,34,8,1,0,0],["2025-10-01",1628,5638010,53,10,34,8,1,0,0],["2025-10-01",10512,5637062,53,10,34,8,1,0,0],["2025-10-01",1576,5637004,53,10,34,8,1,0,0],["2025-10-01",252,5635250,53,10,34,8,1,0,0],["2025-10-01",8712,5634431,53,10,34,8,1,0,0],["2025-10-01",11727,5633085,53,10,34,8,1,0,0],["2025-10-01",11727,5633085,53,10,34,8,1,0,0],["2025-10-01",1367,5632799,53,10,34,8,1,0,0],["2025-10-01",7400,5631902,53,10,34,8,1,0,0],["2025-10-01",2217,5629721,53,10,34,8,1,0,0],["2025-10-01",9128,5622482,53,10,34,8,1,0,0],["2025-10-01",9377,5620173,53,10,34,8,1,0,0],["2025-10-01",1562,5618457,53,10,34,8,1,0,0],["2025-10-01",3181,5616533,53,10,34,8,1,0,0],["2025-10-01",1783,5615580,53,10,34,8,1,0,0],["2025-10-01",8409,5614654,53,10,34,8,1,0,0],["2025-10-01",9799,5609672,53,10,34,8,1,0,0],["2025-10-01",7157,5608618,53,10,34,8,1,0,0],["2025-10-01",5696,5607670,53,10,34,8,1,0,0],["2025-10-01",5022,5603461,53,10,34,8,1,0,0],["2025-10-01",2543,5603032,53,10,34,8,1,0,0],["2025-10-01",10950,5600329,53,10,34,8,1,0,0],["2025-10-01",11321,5598229,53,10,34,8,1,0,0],["2025-10-01",10161,5597205,53,10,34,8,1,0,0],["2025-10-01",2278,5596420,53,10,34,8,1,0,0],["2025-10-01",11030,5594490,53,10,34,8,1,0,0],["2025-10-01",4088,5594242,53,10,34,8,1,0,0],["2025-10-01",4693,5593299,53,10,34,8,1,0,0],["2025-10-01",10737,5583406,53,10,34,8,1,0,0],["2025-10-01",1131,5583331,53,10,34,8,1,0,0],["2025-10-01",3547,5583331,53,10,34,8,1,0,0],["2025-10-01",2562,5582429,53,10,34,8,1,0,0],["2025-10-01",4944,5579971,53,10,34,8,1,0,0],["2025-10-01",3229,5578396,53,10,34,8,1,0,0],["2025-10-01",213,5577457,53,10,34,8,1,0,0],["2025-10-01",1901,5577169,53,10,34,8,1,0,0],["2025-10-01",10810,5577036,53,10,34,8,1,0,0],["2025-10-01",10537,5570604,53,10,34,8,1,0,0],["2025-10-01",7855,5569616,53,10,34,8,1,0,0],["2025-10-01",10976,5568718,53,10,34,8,1,0,0],["2025-10-01",7389,5567323,53,10,34,8,1,0,0],["2025-10-01",6455,5565068,53,10,34,8,1,0,0],["2025-10-01",4823,5563347,53,10,34,8,1,0,0],["2025-10-01",2493,5561191,53,10,34,8,1,0,0],["2025-10-01",5256,5560918,53,10,34,8,1,0,0],["2025-10-01",3375,5559903,53,10,34,8,1,0,0],["2025-10-01",9858,5556662,53,10,34,8,1,0,0],["2025-10-01",7416,5553087,53,10,34,8,1,0,0],["2025-10-01",6958,5551339,53,10,34,8,1,0,0],["2025-10-01",8124,5548916,53,10,34,8,1,0,0],["2025-10-01",7536,5545413,53,10,34,8,1,0,0],["2025-10-01",5389,5540223,53,10,34,8,1,0,0],["2025-10-01",9272,5534074,53,10,34,8,1,0,0],["2025-10-01",8593,5531765,53,10,34,8,1,0,0],["2025-10-01",4491,5531536,53,10,34,8,1,0,0],["2025-10-01",1689,5530160,53,10,34,8,1,0,0],["2025-10-01",2561,5528114,53,10,34,8,1,0,0],["2025-10-01",9309,5525593,53,10,34,8,1,0,0],["2025-10-01",2198,5522902,53,10,34,8,1,0,0],["2025-10-01",2496,5522661,53,10,34,8,1,0,0],["2025-10-01",11687,5520494,53,10,34,8,1,0,0],["2025-10-01",11687,5520494,53,10,34,8,1,0,0],["2025-10-01",6370,5520062,53,10,34,8,1,0,0],["2025-10-01",1858,5516830,53,10,34,8,1,0,0],["2025-10-01",8304,5516555,53,10,34,8,1,0,0],["2025-10-01",6970,5511212,53,10,34,8,1,0,0],["2025-10-01",5681,5510032,53,10,34,8,1,0,0],["2025-10-01",3040,5508637,53,10,34,8,1,0,0],["2025-10-01",7947,5504628,53,10,34,8,1,0,0],["2025-10-01",9865,5502821,53,10,34,8,1,0,0],["2025-10-01",4691,5502769,53,10,34,8,1,0,0],["2025-10-01",4887,5502465,53,10,34,8,1,0,0],["2025-10-01",8997,5500311,53,10,34,8,1,0,0],["2025-10-01",3546,5499998,53,10,34,8,1,0,0],["2025-10-01",3853,5499998,53,10,34,8,1,0,0],["2025-10-01",3929,5499998,53,10,34,8,1,0,0],["2025-10-01",3731,5499998,53,10,34,8,1,0,0],["2025-10-01",10187,5498538,53,10,34,8,1,0,0],["2025-10-01",2613,5496785,53,10,34,8,1,0,0],["2025-10-01",1915,5492386,53,10,34,8,1,0,0],["2025-10-01",7687,5492144,53,10,34,8,1,0,0],["2025-10-01",9168,5486203,53,10,34,8,1,0,0],["2025-10-01",4981,5485851,53,10,34,8,1,0,0],["2025-10-01",8942,5480692,53,10,34,8,1,0,0],["2025-10-01",2303,5479537,53,10,34,8,1,0,0],["2025-10-01",1801,5478176,53,10,34,8,1,0,0],["2025-10-01",7604,5477791,53,10,34,8,1,0,0],["2025-10-01",11340,5476689,53,10,34,8,1,0,0],["2025-10-01",11478,5475836,53,10,34,8,1,0,0],["2025-10-01",8652,5472430,53,10,34,8,1,0,0],["2025-10-01",6312,5469104,53,10,34,8,1,0,0],["2025-10-01",152,5467883,53,10,34,8,1,0,0],["2025-10-01",5025,5467523,53,10,34,8,1,0,0],["2025-10-01",13595,5465371,53,10,34,8,1,0,0],["2025-10-01",7793,5464746,53,10,34,8,1,0,0],["2025-10-01",5132,5463024,53,10,34,8,1,0,0],["2025-10-01",9148,5462811,53,10,34,8,1,0,0],["2025-10-01",1734,5462023,53,10,34,8,1,0,0],["2025-10-01",4790,5461591,53,10,34,8,4,0,0],["2025-10-01",5650,5460992,53,10,34,8,1,0,0],["2025-10-01",1563,5460499,53,10,34,8,1,0,0],["2025-10-01",2695,5459371,53,10,34,8,1,0,0],["2025-10-01",2718,5451470,53,10,34,8,1,0,0],["2025-10-01",1297,5448915,53,10,34,8,1,0,0],["2025-10-01",10603,5448804,53,10,34,8,1,0,0],["2025-10-01",4674,5445599,53,10,34,8,1,0,0],["2025-10-01",2698,5444575,53,10,34,8,1,0,0],["2025-10-01",2544,5439000,53,10,34,8,1,0,0],["2025-10-01",2521,5438073,53,10,34,8,1,0,0],["2025-10-01",10558,5436962,53,10,34,8,1,0,0],["2025-10-01",6619,5430936,53,10,34,8,1,0,0],["2025-10-01",10336,5430197,53,10,34,8,1,0,0],["2025-10-01",1358,5429616,53,10,34,8,1,0,0],["2025-10-01",6065,5428743,53,10,34,8,1,0,0],["2025-10-01",7400,5423247,53,10,34,8,1,0,0],["2025-10-01",9179,5422226,53,10,34,8,1,0,0],["2025-10-01",2001,5419512,53,10,34,8,1,0,0],["2025-10-01",10142,5417354,53,10,34,8,1,0,0],["2025-10-01",1185,5416665,53,10,34,8,1,0,0],["2025-10-01",1182,5416665,53,10,34,8,1,0,0],["2025-10-01",1130,5416665,53,10,34,8,1,0,0],["2025-10-01",3566,5416665,53,10,34,8,1,0,0],["2025-10-01",3936,5416665,53,10,34,8,1,0,0],["2025-10-01",3851,5416665,53,10,34,8,1,0,0],["2025-10-01",3677,5416665,53,10,34,8,1,0,0],["2025-10-01",3722,5416665,53,10,34,8,1,0,0],["2025-10-01",3732,5416665,53,10,34,8,1,0,0],["2025-10-01",3515,5416665,53,10,34,8,1,0,0],["2025-10-01",3783,5416665,53,10,34,8,1,0,0],["2025-10-01",3501,5416665,53,10,34,8,1,0,0],["2025-10-01",3896,5416665,53,10,34,8,1,0,0],["2025-10-01",3816,5416665,53,10,34,8,1,0,0],["2025-10-01",3559,5416665,53,10,34,8,1,0,0],["2025-10-01",3619,5416665,53,10,34,8,1,0,0],["2025-10-01",3568,5416665,53,10,34,8,1,0,0],["2025-10-01",3878,5416665,53,10,34,8,1,0,0],["2025-10-01",2220,5416665,53,10,34,8,1,0,0],["2025-10-01",3708,5416665,53,10,34,8,1,0,0],["2025-10-01",3745,5416665,53,10,34,8,1,0,0],["2025-10-01",3935,5416665,53,10,34,8,1,0,0],["2025-10-01",10344,5412979,53,10,34,8,1,0,0],["2025-10-01",2576,5412705,53,10,34,8,1,0,0],["2025-10-01",2612,5412062,53,10,34,8,1,0,0],["2025-10-01",1662,5410840,53,10,34,8,1,0,0],["2025-10-01",1577,5409033,53,10,34,8,1,0,0],["2025-10-01",8634,5408114,53,10,34,8,1,0,0],["2025-10-01",9268,5408032,53,10,34,8,1,0,0],["2025-10-01",7472,5407124,53,10,34,8,1,0,0],["2025-10-01",2192,5406478,53,10,34,8,1,0,0],["2025-10-01",3112,5402677,53,10,34,8,1,0,0],["2025-10-01",1277,5402225,53,10,34,8,1,0,0],["2025-10-01",180,5398640,53,10,34,8,1,0,0],["2025-10-01",2279,5397616,53,10,34,8,1,0,0],["2025-10-01",10627,5397200,53,10,34,8,1,0,0],["2025-10-01",180,5391810,53,10,34,8,1,0,0],["2025-10-01",7914,5391378,53,10,34,8,1,0,0],["2025-10-01",5424,5389281,53,10,34,8,1,0,0],["2025-10-01",1961,5384233,53,10,34,8,1,0,0],["2025-10-01",10686,5383500,53,10,34,8,1,0,0],["2025-10-01",7041,5382697,53,10,34,8,1,0,0],["2025-10-01",9414,5373943,53,10,34,8,1,0,0],["2025-10-01",9392,5373933,53,10,34,8,1,0,0],["2025-10-01",10322,5373383,53,10,34,8,1,0,0],["2025-10-01",11292,5371111,53,10,34,8,1,0,0],["2025-10-01",2548,5369786,53,10,34,8,1,0,0],["2025-10-01",11422,5366770,53,10,34,8,1,0,0],["2025-10-01",4104,5365531,53,10,34,8,1,0,0],["2025-10-01",7086,5365337,53,10,34,8,1,0,0],["2025-10-01",10881,5362479,53,10,34,8,1,0,0],["2025-10-01",7347,5359352,53,10,34,8,1,0,0],["2025-10-01",2329,5357423,53,10,34,8,1,0,0],["2025-10-01",1872,5357105,53,10,34,8,1,0,0],["2025-10-01",4509,5354175,53,10,34,8,1,0,0],["2025-10-01",2605,5353903,53,10,34,8,1,0,0],["2025-10-01",8284,5351466,53,10,34,8,1,0,0],["2025-10-01",7644,5349786,53,10,34,8,1,0,0],["2025-10-01",1270,5349573,53,10,34,8,1,0,0],["2025-10-01",7476,5349538,53,10,34,8,1,0,0],["2025-10-01",400,5344674,53,10,34,8,1,0,0],["2025-10-01",1956,5342229,53,10,34,8,1,0,0],["2025-10-01",1558,5341934,53,10,34,8,1,0,0],["2025-10-01",1932,5340812,53,10,34,8,1,0,0],["2025-10-01",6966,5339335,53,10,34,8,1,0,0],["2025-10-01",1731,5338457,53,10,34,8,1,0,0],["2025-10-01",8664,5336484,53,10,34,8,1,0,0],["2025-10-01",1116,5333331,53,10,34,8,1,0,0],["2025-10-01",3570,5333331,53,10,34,8,1,0,0],["2025-10-01",3667,5333331,53,10,34,8,1,0,0],["2025-10-01",3776,5333331,53,10,34,8,1,0,0],["2025-10-01",3930,5333331,53,10,34,8,1,0,0],["2025-10-01",3900,5333331,53,10,34,8,1,0,0],["2025-10-01",3596,5333331,53,10,34,8,1,0,0],["2025-10-01",3395,5333331,53,10,34,8,1,0,0],["2025-10-01",3675,5333331,53,10,34,8,1,0,0],["2025-10-01",3452,5333331,53,10,34,8,1,0,0],["2025-10-01",2042,5332354,53,10,34,8,1,0,0],["2025-10-01",11070,5324857,53,10,34,8,1,0,0],["2025-10-01",1475,5323289,53,10,34,8,1,0,0],["2025-10-01",11360,5322303,53,10,34,8,1,0,0],["2025-10-01",5368,5320310,53,10,34,8,1,0,0],["2025-10-01",4382,5316705,53,10,34,8,1,0,0],["2025-10-01",11158,5311626,53,10,34,8,1,0,0],["2025-10-01",13584,5311550,53,10,34,8,1,0,0],["2025-10-01",10409,5310913,53,10,34,8,1,0,0],["2025-10-01",4633,5310801,53,10,34,8,1,0,0],["2025-10-01",2008,5310735,53,10,34,8,1,0,0],["2025-10-01",10934,5309982,53,10,34,8,1,0,0],["2025-10-01",9449,5309090,53,10,34,8,1,0,0],["2025-10-01",2991,5303856,53,10,34,8,1,0,0],["2025-10-01",11661,5301224,53,10,34,8,1,0,0],["2025-10-01",11661,5301224,53,10,34,8,1,0,0],["2025-10-01",8613,5300997,53,10,34,8,1,0,0],["2025-10-01",1532,5300560,53,10,34,8,1,0,0],["2025-10-01",4744,5298816,53,10,34,8,1,0,0],["2025-10-01",9578,5296270,53,10,34,8,1,0,0],["2025-10-01",2007,5293108,53,10,34,8,1,0,0],["2025-10-01",7162,5290120,53,10,34,8,1,0,0],["2025-10-01",9342,5287423,53,10,34,8,1,0,0],["2025-10-01",2254,5284741,53,10,34,8,1,0,0],["2025-10-01",9684,5281615,53,10,34,8,1,0,0],["2025-10-01",10331,5278395,53,10,34,8,1,0,0],["2025-10-01",7925,5277932,53,10,34,8,1,0,0],["2025-10-01",8259,5276279,53,10,34,8,1,0,0],["2025-10-01",2629,5274155,53,10,34,8,1,0,0],["2025-10-01",2948,5274142,53,10,34,8,1,0,0],["2025-10-01",7454,5274113,53,10,34,8,1,0,0],["2025-10-01",9860,5273817,53,10,34,8,1,0,0],["2025-10-01",7378,5271509,53,10,34,8,1,0,0],["2025-10-01",10832,5270152,53,10,34,8,1,0,0],["2025-10-01",2134,5268468,53,10,34,8,1,0,0],["2025-10-01",4071,5267046,53,10,34,8,1,0,0],["2025-10-01",1923,5266620,53,10,34,8,1,0,0],["2025-10-01",7524,5265903,53,10,34,8,1,0,0],["2025-10-01",10933,5265824,53,10,34,8,1,0,0],["2025-10-01",2453,5265480,53,10,34,8,1,0,0],["2025-10-01",1480,5263273,53,10,34,8,1,0,0],["2025-10-01",2447,5262285,53,10,34,8,1,0,0],["2025-10-01",10206,5262114,53,10,34,8,1,0,0],["2025-10-01",8179,5258189,53,10,34,8,1,0,0],["2025-10-01",8874,5258096,53,10,34,8,1,0,0],["2025-10-01",2164,5257982,53,10,34,8,1,0,0],["2025-10-01",5088,5256916,53,10,34,8,1,0,0],["2025-10-01",9945,5254927,53,10,34,8,1,0,0],["2025-10-01",2460,5253241,53,10,34,8,1,0,0],["2025-10-01",3323,5252440,53,10,34,8,1,0,0],["2025-10-01",6348,5252255,53,10,34,8,1,0,0],["2025-10-01",11640,5251650,53,10,34,8,1,0,0],["2025-10-01",4742,5251348,53,10,34,8,1,0,0],["2025-10-01",1137,5249998,53,10,34,8,1,0,0],["2025-10-01",3877,5249998,53,10,34,8,1,0,0],["2025-10-01",11068,5249457,53,10,34,8,1,0,0],["2025-10-01",6150,5243280,53,10,34,8,1,0,0],["2025-10-01",7480,5238617,53,10,34,8,1,0,0],["2025-10-01",7640,5236760,53,10,34,8,1,0,0],["2025-10-01",10695,5236738,53,10,34,8,1,0,0],["2025-10-01",10667,5234951,53,10,34,8,1,0,0],["2025-10-01",2619,5231639,53,10,34,8,1,0,0],["2025-10-01",4233,5230815,53,10,34,8,1,0,0],["2025-10-01",6615,5228412,53,10,34,8,1,0,0],["2025-10-01",2667,5227211,53,10,34,8,1,0,0],["2025-10-01",1760,5226666,53,10,34,8,1,0,0],["2025-10-01",6871,5225128,53,10,34,8,1,0,0],["2025-10-01",4172,5221386,53,10,34,8,1,0,0],["2025-10-01",10503,5220740,53,10,34,8,1,0,0],["2025-10-01",1566,5219597,53,10,34,8,1,0,0],["2025-10-01",2929,5216165,53,10,34,8,1,0,0],["2025-10-01",7541,5213057,53,10,34,8,1,0,0],["2025-10-01",4300,5212225,53,10,34,8,1,0,0],["2025-10-01",2509,5211192,53,10,34,8,1,0,0],["2025-10-01",2556,5207490,53,10,34,8,1,0,0],["2025-10-01",11210,5207012,53,10,34,8,1,0,0],["2025-10-01",10320,5205596,53,10,34,8,1,0,0],["2025-10-01",10272,5205327,53,10,34,8,1,0,0],["2025-10-01",7058,5202772,53,10,34,8,1,0,0],["2025-10-01",5746,5201710,53,10,34,8,1,0,0],["2025-10-01",9651,5201161,53,10,34,8,1,0,0],["2025-10-01",7801,5198340,53,10,34,8,1,0,0],["2025-10-01",1425,5196049,53,10,34,8,1,0,0],["2025-10-01",5304,5195253,53,10,34,8,1,0,0],["2025-10-01",1539,5194885,53,10,34,8,1,0,0],["2025-10-01",4349,5191890,53,10,34,8,1,0,0],["2025-10-01",11592,5191516,53,10,34,8,1,0,0],["2025-10-01",11592,5191516,53,10,34,8,1,0,0],["2025-10-01",195,5187596,53,10,34,8,1,0,0],["2025-10-01",6199,5185772,53,10,34,8,1,0,0],["2025-10-01",10364,5185685,53,10,34,8,1,0,0],["2025-10-01",7496,5185535,53,10,34,8,1,0,0],["2025-10-01",11137,5183254,53,10,34,8,1,0,0],["2025-10-01",11246,5182523,53,10,34,8,1,0,0],["2025-10-01",2296,5180681,53,10,34,8,1,0,0],["2025-10-01",9068,5179367,53,10,34,8,1,0,0],["2025-10-01",4568,5178363,53,10,34,8,1,0,0],["2025-10-01",8989,5176550,53,10,34,8,1,0,0],["2025-10-01",5376,5174743,53,10,34,8,1,0,0],["2025-10-01",9275,5173312,53,10,34,8,1,0,0],["2025-10-01",1874,5171376,53,10,34,8,1,0,0],["2025-10-01",2675,5171193,53,10,34,8,1,0,0],["2025-10-01",9548,5170916,53,10,34,8,1,0,0],["2025-10-01",6135,5170017,53,10,34,8,1,0,0],["2025-10-01",9795,5169290,53,10,34,8,1,0,0],["2025-10-01",1119,5166665,53,10,34,8,1,0,0],["2025-10-01",1210,5166665,53,10,34,8,1,0,0],["2025-10-01",3817,5166665,53,10,34,8,1,0,0],["2025-10-01",9770,5165534,53,10,34,8,1,0,0],["2025-10-01",3324,5165335,53,10,34,8,1,0,0],["2025-10-01",10265,5162783,53,10,34,8,1,0,0],["2025-10-01",9431,5160370,53,10,34,8,1,0,0],["2025-10-01",11576,5158793,53,10,34,8,1,0,0],["2025-10-01",11365,5155426,53,10,34,8,1,0,0],["2025-10-01",6351,5153546,53,10,34,8,1,0,0],["2025-10-01",13589,5152512,53,10,34,8,1,0,0],["2025-10-01",5445,5151363,53,10,34,8,1,0,0],["2025-10-01",2381,5150983,53,10,34,8,1,0,0],["2025-10-01",13832,5150496,53,10,34,8,1,0,0],["2025-10-01",7091,5149692,53,10,34,8,1,0,0],["2025-10-01",9473,5148371,53,10,34,8,1,0,0],["2025-10-01",12529,5142478,58,16,64,8,1,0,0],["2025-10-01",10073,5137414,53,10,34,8,1,0,0],["2025-10-01",10000,5135873,53,10,34,8,1,0,0],["2025-10-01",9046,5135348,53,10,34,8,1,0,0],["2025-10-01",10927,5132470,53,10,34,8,1,0,0],["2025-10-01",10445,5127440,53,10,34,8,1,0,0],["2025-10-01",2262,5125383,53,10,34,8,1,0,0],["2025-10-01",7478,5124740,53,10,34,8,1,0,0],["2025-10-01",2237,5121863,53,10,34,8,1,0,0],["2025-10-01",2739,5121259,53,10,34,8,1,0,0],["2025-10-01",1356,5121001,53,10,34,8,1,0,0],["2025-10-01",10057,5119480,53,10,34,8,1,0,0],["2025-10-01",1826,5111927,53,10,34,8,1,0,0],["2025-10-01",7400,5107120,53,10,34,8,1,0,0],["2025-10-01",5379,5106549,53,10,34,8,1,0,0],["2025-10-01",11639,5100700,53,10,34,8,1,0,0],["2025-10-01",1414,5099998,53,10,34,8,1,0,0],["2025-10-01",3396,5099998,53,10,34,8,1,0,0],["2025-10-01",8046,5099342,53,10,34,8,1,0,0],["2025-10-01",3203,5099197,53,10,34,8,1,0,0],["2025-10-01",11742,5097176,53,10,34,8,1,0,0],["2025-10-01",11742,5097176,53,10,34,8,1,0,0],["2025-10-01",9855,5096558,53,10,34,8,1,0,0],["2025-10-01",7204,5094244,53,10,34,8,1,0,0],["2025-10-01",1878,5090659,53,10,34,8,1,0,0],["2025-10-01",6684,5090206,53,10,34,8,1,0,0],["2025-10-01",5568,5085421,53,10,34,8,1,0,0],["2025-10-01",2346,5084894,53,10,34,8,1,0,0],["2025-10-01",5906,5084893,53,10,34,8,1,0,0],["2025-10-01",1197,5083331,53,10,34,8,1,0,0],["2025-10-01",1159,5083331,53,10,34,8,0,0,0],["2025-10-01",3774,5083331,53,10,34,8,1,0,0],["2025-10-01",2281,5081998,53,10,34,8,1,0,0],["2025-10-01",9235,5076826,53,10,34,8,1,0,0],["2025-10-01",10677,5076390,53,10,34,8,1,0,0],["2025-10-01",14007,5075637,53,10,34,8,1,0,0],["2025-10-01",5511,5071582,53,10,34,8,1,0,0],["2025-10-01",10499,5070842,53,10,34,8,1,0,0],["2025-10-01",11545,5069437,53,10,34,8,1,0,0],["2025-10-01",11545,5069437,53,10,34,8,1,0,0],["2025-10-01",10420,5068703,53,10,34,8,1,0,0],["2025-10-01",4361,5067656,53,10,34,8,1,0,0],["2025-10-01",9485,5066485,53,10,34,8,1,0,0],["2025-10-01",2582,5064637,53,10,34,8,1,0,0],["2025-10-01",10639,5063001,53,10,34,8,1,0,0],["2025-10-01",5241,5060000,53,10,34,8,1,0,0],["2025-10-01",11249,5059151,53,10,34,8,1,0,0],["2025-10-01",2005,5058924,53,10,34,8,1,0,0],["2025-10-01",5235,5055030,53,10,34,8,1,0,0],["2025-10-01",10095,5050495,53,10,34,8,1,0,0],["2025-10-01",4493,5050008,53,10,34,8,1,0,0],["2025-10-01",7215,5049542,53,10,34,8,1,0,0],["2025-10-01",7764,5047277,53,10,34,8,1,0,0],["2025-10-01",1353,5047130,53,10,34,8,1,0,0],["2025-10-01",6768,5046160,53,10,34,8,1,0,0],["2025-10-01",9304,5045630,53,10,34,8,1,0,0],["2025-10-01",2357,5042856,53,10,34,8,1,0,0],["2025-10-01",2090,5042303,53,10,34,8,1,0,0],["2025-10-01",10361,5039897,53,10,34,8,1,0,0],["2025-10-01",1946,5037766,53,10,34,8,1,0,0],["2025-10-01",9814,5033299,53,10,34,8,1,0,0],["2025-10-01",1560,5031056,53,10,34,8,1,0,0],["2025-10-01",2991,5030704,53,10,34,8,1,0,0],["2025-10-01",5326,5029994,53,10,34,8,1,0,0],["2025-10-01",11351,5028376,53,10,34,8,1,0,0],["2025-10-01",1772,5027913,53,10,34,8,1,0,0],["2025-10-01",1523,5025537,53,10,34,8,1,0,0],["2025-10-01",10310,5025009,53,10,34,8,1,0,0],["2025-10-01",1574,5023902,53,10,34,8,1,0,0],["2025-10-01",2144,5020510,53,10,34,8,1,0,0],["2025-10-01",7512,5014854,53,10,34,8,1,0,0],["2025-10-01",10048,5011394,53,10,34,8,1,0,0],["2025-10-01",2969,5010747,53,10,34,8,1,0,0],["2025-10-01",4789,5010681,53,10,34,8,1,0,0],["2025-10-01",5771,5010226,53,10,34,8,1,0,0],["2025-10-01",7500,5005363,53,10,34,8,1,0,0],["2025-10-01",5202,5004371,53,10,34,8,1,0,0],["2025-10-01",7398,5002600,53,10,34,8,1,0,0],["2025-10-01",12205,5000000,7,10,34,8,1,0,0],["2025-10-01",1171,4999998,53,10,34,8,1,0,0],["2025-10-01",1203,4999998,53,10,34,8,1,0,0],["2025-10-01",1217,4999998,53,10,34,8,1,0,0],["2025-10-01",1161,4999998,53,10,34,8,1,0,0],["2025-10-01",3510,4999998,53,10,34,8,1,0,0],["2025-10-01",3830,4999998,53,10,34,8,1,0,0],["2025-10-01",3890,4999998,53,10,34,8,1,0,0],["2025-10-01",3636,4999998,53,10,34,8,1,0,0],["2025-10-01",3864,4999998,53,10,34,8,1,0,0],["2025-10-01",3445,4999998,53,10,34,8,1,0,0],["2025-10-01",3768,4999998,53,10,34,8,1,0,0],["2025-10-01",3799,4999998,53,10,34,8,1,0,0],["2025-10-01",3418,4999998,53,10,34,8,1,0,0],["2025-10-01",3662,4999998,53,10,34,8,1,0,0],["2025-10-01",3777,4999998,53,10,34,8,1,0,0],["2025-10-01",3765,4999998,53,10,34,8,1,0,0],["2025-10-01",3826,4999998,53,10,34,8,1,0,0],["2025-10-01",3862,4999998,53,10,34,8,1,0,0],["2025-10-01",3717,4999998,53,10,34,8,1,0,0],["2025-10-01",3860,4999998,53,10,34,8,1,0,0],["2025-10-01",11591,4998057,53,10,34,8,1,0,0],["2025-10-01",2320,4990155,53,10,34,8,1,0,0],["2025-10-01",4166,4988079,53,10,34,8,1,0,0],["2025-10-01",4061,4987070,53,10,34,8,1,0,0],["2025-10-01",9833,4981499,53,10,34,8,1,0,0],["2025-10-01",3253,4977931,53,10,34,8,1,0,0],["2025-10-01",4799,4976340,53,10,34,8,1,0,0],["2025-10-01",3038,4975652,53,10,34,8,1,0,0],["2025-10-01",5692,4975584,53,10,34,8,1,0,0],["2025-10-01",5260,4973240,53,10,34,8,1,0,0],["2025-10-01",2967,4967849,53,10,34,8,1,0,0],["2025-10-01",1583,4967610,53,10,34,8,1,0,0],["2025-10-01",1715,4967250,53,10,34,8,1,0,0],["2025-10-01",11452,4965678,53,10,34,8,1,0,0],["2025-10-01",4641,4964077,53,10,34,8,4,0,0],["2025-10-01",10497,4963908,53,10,34,8,1,0,0],["2025-10-01",8683,4963668,53,10,34,8,1,0,0],["2025-10-01",11689,4961384,53,10,34,8,1,0,0],["2025-10-01",11689,4961384,53,10,34,8,1,0,0],["2025-10-01",11418,4960944,53,10,34,8,1,0,0],["2025-10-01",6405,4958917,53,10,34,8,1,0,0],["2025-10-01",1746,4958500,53,10,34,8,1,0,0],["2025-10-01",5596,4958107,53,10,34,8,1,0,0],["2025-10-01",8621,4951109,53,10,34,8,1,0,0],["2025-10-01",1739,4943295,53,10,34,8,1,0,0],["2025-10-01",10546,4937388,53,10,34,8,1,0,0],["2025-10-01",2934,4936263,53,10,34,8,1,0,0],["2025-10-01",2361,4928040,53,10,34,8,1,0,0],["2025-10-01",1924,4927572,53,10,34,8,1,0,0],["2025-10-01",7949,4924210,53,10,34,8,1,0,0],["2025-10-01",9700,4923824,53,10,34,8,1,0,0],["2025-10-01",10556,4920356,53,10,34,8,1,0,0],["2025-10-01",512,4920279,61,8,50,8,3,0,0],["2025-10-01",8022,4918911,53,10,34,8,1,0,0],["2025-10-01",7997,4916976,53,10,34,8,1,0,0],["2025-10-01",1183,4916665,53,10,34,8,1,0,0],["2025-10-01",1209,4916665,53,10,34,8,1,0,0],["2025-10-01",5636,4911559,53,10,34,8,1,0,0],["2025-10-01",11007,4906250,53,10,34,8,1,0,0],["2025-10-01",1496,4904872,53,10,34,8,1,0,0],["2025-10-01",2936,4904165,53,10,34,8,1,0,0],["2025-10-01",8556,4903964,53,10,34,8,1,0,0],["2025-10-01",4477,4902282,53,10,34,8,1,0,0],["2025-10-01",3051,4897043,53,10,34,8,1,0,0],["2025-10-01",1656,4893467,53,10,34,8,1,0,0],["2025-10-01",182,4887324,53,10,34,8,1,0,0],["2025-10-01",1607,4884495,53,10,34,8,1,0,0],["2025-10-01",1976,4884000,53,10,34,8,1,0,0],["2025-10-01",190,4884000,53,10,34,8,1,0,0],["2025-10-01",11164,4882661,53,10,34,8,1,0,0],["2025-10-01",5958,4877530,53,10,34,8,1,0,0],["2025-10-01",4437,4877365,53,10,34,8,1,0,0],["2025-10-01",9200,4875233,53,10,34,8,1,0,0],["2025-10-01",8080,4874579,53,10,34,8,1,0,0],["2025-10-01",2002,4873688,53,10,34,8,1,0,0],["2025-10-01",2219,4869996,53,10,34,8,1,0,0],["2025-10-01",2717,4869622,53,10,34,8,1,0,0],["2025-10-01",10611,4869502,53,10,34,8,1,0,0],["2025-10-01",2690,4864854,53,10,34,8,1,0,0],["2025-10-01",295,4863752,53,10,34,8,1,0,0],["2025-10-01",4846,4860447,53,10,34,8,1,0,0],["2025-10-01",389,4859866,53,10,34,8,1,0,0],["2025-10-01",1797,4858936,53,10,34,8,1,0,0],["2025-10-01",2335,4857654,53,10,34,8,1,0,0],["2025-10-01",13586,4854854,53,10,34,8,1,0,0],["2025-10-01",6272,4854183,53,10,34,8,1,0,0],["2025-10-01",11149,4853004,53,10,34,8,1,0,0],["2025-10-01",7846,4852547,53,10,34,8,1,0,0],["2025-10-01",8651,4850399,53,10,34,8,1,0,0],["2025-10-01",373,4849882,53,10,34,8,1,0,0],["2025-10-01",10782,4848763,53,10,34,8,1,0,0],["2025-10-01",3167,4848463,53,10,34,8,1,0,0],["2025-10-01",3146,4848463,53,10,34,8,1,0,0],["2025-10-01",3307,4848463,53,10,34,8,1,0,0],["2025-10-01",7535,4844739,53,10,34,8,1,0,0],["2025-10-01",1298,4843614,53,10,34,8,1,0,0],["2025-10-01",1295,4841700,53,10,34,8,1,0,0],["2025-10-01",276,4839160,53,10,34,8,1,0,0],["2025-10-01",1568,4833800,53,10,34,8,1,0,0],["2025-10-01",3312,4833380,53,10,34,8,1,0,0],["2025-10-01",3197,4833380,53,10,34,8,1,0,0],["2025-10-01",3666,4833331,53,10,34,8,1,0,0],["2025-10-01",3498,4833331,53,10,34,8,1,0,0],["2025-10-01",1219,4833331,53,10,34,8,1,0,0],["2025-10-01",3901,4833331,53,10,34,8,1,0,0],["2025-10-01",3702,4833331,53,10,34,8,1,0,0],["2025-10-01",2018,4832752,53,10,34,8,1,0,0],["2025-10-01",2031,4832387,53,10,34,8,1,0,0],["2025-10-01",8145,4831435,53,10,34,8,1,0,0],["2025-10-01",6994,4829373,53,10,34,8,1,0,0],["2025-10-01",14089,4829349,53,10,34,8,1,0,0],["2025-10-01",11403,4828500,53,10,34,8,1,0,0],["2025-10-01",4585,4821708,53,10,34,8,1,0,0],["2025-10-01",9337,4819369,53,10,34,8,1,0,0],["2025-10-01",2659,4818884,53,10,34,8,1,0,0],["2025-10-01",9269,4818116,53,10,34,8,1,0,0],["2025-10-01",6816,4817662,53,10,34,8,1,0,0],["2025-10-01",3301,4817079,53,10,34,8,1,0,0],["2025-10-01",190,4813160,53,10,34,8,1,0,0],["2025-10-01",2682,4812564,53,10,34,8,1,0,0],["2025-10-01",7541,4811685,53,10,34,8,1,0,0],["2025-10-01",1963,4806518,53,10,34,8,1,0,0],["2025-10-01",10028,4806502,53,10,34,8,1,0,0],["2025-10-01",9317,4804155,53,10,34,8,1,0,0],["2025-10-01",1482,4804032,53,10,34,8,1,0,0],["2025-10-01",6220,4802260,53,10,34,8,1,0,0],["2025-10-01",10771,4796623,53,10,34,8,1,0,0],["2025-10-01",9406,4795446,53,10,34,8,1,0,0],["2025-10-01",5766,4791928,53,10,34,8,1,0,0],["2025-10-01",8354,4791691,53,10,34,8,1,0,0],["2025-10-01",853,4791388,7,10,27,8,1,0,0],["2025-10-01",5892,4789575,53,10,34,8,1,0,0],["2025-10-01",10065,4789283,53,10,34,8,1,0,0],["2025-10-01",1579,4786958,53,10,34,8,1,0,0],["2025-10-01",8884,4785357,53,10,34,8,1,0,0],["2025-10-01",5733,4784684,53,10,34,8,1,0,0],["2025-10-01",10329,4782542,53,10,34,8,1,0,0],["2025-10-01",2011,4778415,53,10,34,8,1,0,0],["2025-10-01",9848,4777815,53,10,34,8,1,0,0],["2025-10-01",2314,4777589,53,10,34,8,1,0,0],["2025-10-01",2519,4776448,53,10,34,8,1,0,0],["2025-10-01",9936,4776099,53,10,34,8,1,0,0],["2025-10-01",8962,4775625,53,10,34,8,1,0,0],["2025-10-01",1436,4768817,53,10,34,8,1,0,0],["2025-10-01",2436,4767895,53,10,34,8,1,0,0],["2025-10-01",8405,4764247,53,10,34,8,1,0,0],["2025-10-01",11688,4762278,53,10,34,8,1,0,0],["2025-10-01",11688,4762278,53,10,34,8,1,0,0],["2025-10-01",6153,4761975,53,10,34,8,1,0,0],["2025-10-01",2633,4760581,53,10,34,8,1,0,0],["2025-10-01",9712,4758538,53,10,34,8,1,0,0],["2025-10-01",1494,4758534,53,10,34,8,1,0,0],["2025-10-01",1807,4757667,53,10,34,8,1,0,0],["2025-10-01",10498,4754361,53,10,34,8,1,0,0],["2025-10-01",5823,4752543,53,10,34,8,1,0,0],["2025-10-01",1126,4749998,53,10,34,8,1,0,0],["2025-10-01",1230,4749998,53,10,34,8,1,0,0],["2025-10-01",10852,4749913,53,10,34,8,1,0,0],["2025-10-01",8832,4749333,53,10,34,8,1,0,0],["2025-10-01",4183,4748733,53,10,34,8,1,0,0],["2025-10-01",3186,4748732,53,10,34,8,1,0,0],["2025-10-01",8927,4743528,53,10,34,8,1,0,0],["2025-10-01",1973,4740153,53,10,34,8,1,0,0],["2025-10-01",5331,4739164,53,10,34,8,1,0,0],["2025-10-01",6189,4737445,53,10,34,8,1,0,0],["2025-10-01",9807,4735635,53,10,34,8,1,0,0],["2025-10-01",1748,4734226,53,10,34,8,1,0,0],["2025-10-01",11116,4729424,53,10,34,8,1,0,0],["2025-10-01",8379,4727292,53,10,34,8,1,0,0],["2025-10-01",11297,4720591,53,10,34,8,1,0,0],["2025-10-01",7514,4719625,53,10,34,8,1,0,0],["2025-10-01",7258,4713702,53,10,34,8,1,0,0],["2025-10-01",7127,4710584,53,10,34,8,1,0,0],["2025-10-01",5219,4709769,53,10,34,8,1,0,0],["2025-10-01",9373,4708524,53,10,34,8,1,0,0],["2025-10-01",3136,4708498,53,10,34,8,1,0,0],["2025-10-01",3159,4708144,53,10,34,8,1,0,0],["2025-10-01",2037,4708063,53,10,34,8,1,0,0],["2025-10-01",1585,4705065,53,10,34,8,1,0,0],["2025-10-01",3349,4698354,53,10,34,8,1,0,0],["2025-10-01",8156,4695480,53,10,34,8,1,0,0],["2025-10-01",1616,4690993,53,10,34,8,1,0,0],["2025-10-01",4180,4690860,53,10,34,8,1,0,0],["2025-10-01",8303,4682740,53,10,34,8,1,0,0],["2025-10-01",6575,4681458,53,10,34,8,1,0,0],["2025-10-01",6258,4680617,53,10,34,8,1,0,0],["2025-10-01",12682,4680000,75,27,8,8,1,0,0],["2025-10-01",212,4679206,53,10,34,8,1,0,0],["2025-10-01",4720,4678327,53,10,34,8,1,0,0],["2025-10-01",9329,4676271,53,10,34,8,1,0,0],["2025-10-01",11532,4675267,53,10,34,8,1,0,0],["2025-10-01",354,4674788,53,10,34,8,1,0,0],["2025-10-01",7837,4672485,53,10,34,8,1,0,0],["2025-10-01",2508,4667930,53,10,34,8,1,0,0],["2025-10-01",1142,4666665,53,10,34,8,1,0,0],["2025-10-01",1134,4666665,53,10,34,8,1,0,0],["2025-10-01",3401,4666665,53,10,34,8,1,0,0],["2025-10-01",3729,4666665,53,10,34,8,1,0,0],["2025-10-01",3529,4666665,53,10,34,8,1,0,0],["2025-10-01",3548,4666665,53,10,34,8,1,0,0],["2025-10-01",3810,4666665,53,10,34,8,1,0,0],["2025-10-01",3832,4666665,53,10,34,8,1,0,0],["2025-10-01",3861,4666665,53,10,34,8,1,0,0],["2025-10-01",3420,4666665,53,10,34,8,1,0,0],["2025-10-01",7712,4666076,53,10,34,8,1,0,0],["2025-10-01",2579,4665061,53,10,34,8,1,0,0],["2025-10-01",8097,4664148,53,10,34,8,1,0,0],["2025-10-01",1282,4663785,53,10,34,8,1,0,0],["2025-10-01",7281,4663480,53,10,34,8,1,0,0],["2025-10-01",7273,4662558,53,10,34,8,1,0,0],["2025-10-01",1710,4661500,53,10,34,8,1,0,0],["2025-10-01",3116,4660549,53,10,34,8,1,0,0],["2025-10-01",12962,4659920,71,4,80,8,1,0,0],["2025-10-01",3261,4658868,53,10,34,8,1,0,0],["2025-10-01",11446,4657380,53,10,34,8,1,0,0],["2025-10-01",1245,4644998,53,10,34,8,1,0,0],["2025-10-01",7451,4644100,53,10,34,8,1,0,0],["2025-10-01",2628,4643014,53,10,34,8,1,0,0],["2025-10-01",2632,4642676,53,10,34,8,1,0,0],["2025-10-01",9076,4642065,53,10,34,8,1,0,0],["2025-10-01",10167,4641851,53,10,34,8,1,0,0],["2025-10-01",7590,4638997,53,10,34,8,1,0,0],["2025-10-01",7707,4634403,53,10,34,8,1,0,0],["2025-10-01",9152,4634250,53,10,34,8,1,0,0],["2025-10-01",9112,4626817,53,10,34,8,1,0,0],["2025-10-01",8201,4626106,53,10,34,8,1,0,0],["2025-10-01",4674,4625991,53,10,34,8,1,0,0],["2025-10-01",1775,4625000,7,10,34,8,1,0,0],["2025-10-01",2486,4622037,53,10,34,8,1,0,0],["2025-10-01",11675,4620644,53,10,34,8,1,0,0],["2025-10-01",11141,4618681,53,10,34,8,1,0,0],["2025-10-01",10263,4616790,53,10,34,8,1,0,0],["2025-10-01",11430,4614901,53,10,34,8,1,0,0],["2025-10-01",9081,4614249,53,10,34,8,1,0,0],["2025-10-01",10705,4611275,53,10,34,8,1,0,0],["2025-10-01",11697,4609381,53,10,34,8,1,0,0],["2025-10-01",11697,4609381,53,10,34,8,1,0,0],["2025-10-01",2740,4606500,53,10,34,8,1,0,0],["2025-10-01",10960,4601680,53,10,34,8,1,0,0],["2025-10-01",8326,4597513,53,10,34,8,1,0,0],["2025-10-01",10834,4597163,53,10,34,8,1,0,0],["2025-10-01",7088,4596320,53,10,34,8,1,0,0],["2025-10-01",9470,4593746,53,10,34,8,1,0,0],["2025-10-01",5878,4593047,53,10,34,8,1,0,0],["2025-10-01",5551,4589830,53,10,34,8,1,0,0],["2025-10-01",367,4588818,53,10,34,8,1,0,0],["2025-10-01",11405,4587259,53,10,34,8,1,0,0],["2025-10-01",4511,4586188,53,10,34,8,1,0,0],["2025-10-01",11692,4585237,53,10,34,8,1,0,0],["2025-10-01",11692,4585237,53,10,34,8,1,0,0],["2025-10-01",1224,4583332,53,10,34,8,1,0,0],["2025-10-01",1139,4583332,53,10,34,8,1,0,0],["2025-10-01",3597,4583332,53,10,34,8,1,0,0],["2025-10-01",3516,4583332,53,10,34,8,1,0,0],["2025-10-01",3537,4583332,53,10,34,8,1,0,0],["2025-10-01",3477,4583332,53,10,34,8,1,0,0],["2025-10-01",14004,4583332,53,10,34,8,1,0,0],["2025-10-01",3394,4583332,53,10,34,8,1,0,0],["2025-10-01",8280,4582134,53,10,34,8,1,0,0],["2025-10-01",2660,4581017,53,10,34,8,1,0,0],["2025-10-01",6185,4579458,53,10,34,8,1,0,0],["2025-10-01",11587,4578677,53,10,34,8,1,0,0],["2025-10-01",2094,4577598,53,10,34,8,1,0,0],["2025-10-01",9468,4576882,53,10,34,8,1,0,0],["2025-10-01",10122,4576613,53,10,34,8,1,0,0],["2025-10-01",10983,4573962,53,10,34,8,1,0,0],["2025-10-01",2567,4572350,53,10,34,8,1,0,0],["2025-10-01",9692,4571650,53,10,34,8,1,0,0],["2025-10-01",8060,4569954,53,10,34,8,1,0,0],["2025-10-01",5145,4568452,53,10,34,8,1,0,0],["2025-10-01",1894,4567345,53,10,34,8,1,0,0],["2025-10-01",7294,4562135,53,10,34,8,1,0,0],["2025-10-01",10522,4561168,53,10,34,8,1,0,0],["2025-10-01",8368,4560821,53,10,34,8,1,0,0],["2025-10-01",9913,4555076,53,10,34,8,1,0,0],["2025-10-01",8719,4554927,53,10,34,8,1,0,0],["2025-10-01",2334,4551415,53,10,34,8,1,0,0],["2025-10-01",2669,4550504,53,10,34,8,1,0,0],["2025-10-01",2189,4546019,53,10,34,8,1,0,0],["2025-10-01",4566,4541994,53,10,34,8,1,0,0],["2025-10-01",5581,4538223,53,10,34,8,1,0,0],["2025-10-01",2371,4534851,53,10,34,8,1,0,0],["2025-10-01",8702,4533731,53,10,34,8,1,0,0],["2025-10-01",2646,4533729,53,10,34,8,1,0,0],["2025-10-01",5360,4532300,53,10,34,8,1,0,0],["2025-10-01",8682,4529399,53,10,34,8,1,0,0],["2025-10-01",9375,4528839,53,10,34,8,1,0,0],["2025-10-01",6489,4527029,53,10,34,8,1,0,0],["2025-10-01",9082,4524819,53,10,34,8,1,0,0],["2025-10-01",7152,4523803,53,10,34,8,1,0,0],["2025-10-01",1453,4519904,53,10,34,8,1,0,0],["2025-10-01",2024,4517364,53,10,34,8,1,0,0],["2025-10-01",10779,4514029,53,10,34,8,1,0,0],["2025-10-01",2626,4513769,53,10,34,8,1,0,0],["2025-10-01",10163,4513024,53,10,34,8,1,0,0],["2025-10-01",2513,4509759,53,10,34,8,1,0,0],["2025-10-01",2405,4508657,53,10,34,8,1,0,0],["2025-10-01",5736,4506359,53,10,34,8,1,0,0],["2025-10-01",1931,4506306,53,10,34,8,1,0,0],["2025-10-01",11084,4505233,53,10,34,8,1,0,0],["2025-10-01",7407,4504972,53,10,34,8,1,0,0],["2025-10-01",9877,4504563,53,10,34,8,1,0,0],["2025-10-01",4635,4503117,53,10,34,8,1,0,0],["2025-10-01",1894,4500741,53,10,34,8,1,0,0],["2025-10-01",10884,4500000,53,10,34,8,1,0,0],["2025-10-01",1133,4499998,53,10,34,8,1,0,0],["2025-10-01",3531,4499998,53,10,34,8,1,0,0],["2025-10-01",3823,4499998,53,10,34,8,1,0,0],["2025-10-01",3443,4499998,53,10,34,8,1,0,0],["2025-10-01",3589,4499998,53,10,34,8,1,0,0],["2025-10-01",7137,4499715,53,10,34,8,1,0,0],["2025-10-01",7555,4499714,53,10,34,8,1,0,0],["2025-10-01",2222,4499482,53,10,34,8,1,0,0],["2025-10-01",11211,4494289,53,10,34,8,1,0,0],["2025-10-01",7400,4492948,53,10,34,8,1,0,0],["2025-10-01",2685,4489753,53,10,34,8,1,0,0],["2025-10-01",2183,4484230,53,10,34,8,1,0,0],["2025-10-01",2119,4481156,53,10,34,8,1,0,0],["2025-10-01",5779,4477882,53,10,34,8,1,0,0],["2025-10-01",6413,4477227,53,10,34,8,1,0,0],["2025-10-01",8882,4475069,53,10,34,8,1,0,0],["2025-10-01",6425,4471133,53,10,34,8,1,0,0],["2025-10-01",4676,4470048,53,10,34,8,1,0,0],["2025-10-01",13628,4468352,53,10,34,8,1,0,0],["2025-10-01",11250,4466625,53,10,34,8,1,0,0],["2025-10-01",1644,4461552,53,10,34,8,1,0,0],["2025-10-01",6167,4459698,53,10,34,8,1,0,0],["2025-10-01",2528,4459534,53,10,34,8,1,0,0],["2025-10-01",6043,4457033,53,10,34,8,1,0,0],["2025-10-01",4423,4455785,53,10,34,8,1,0,0],["2025-10-01",1845,4453059,53,10,34,8,1,0,0],["2025-10-01",11686,4452524,53,10,34,8,1,0,0],["2025-10-01",11686,4452524,53,10,34,8,1,0,0],["2025-10-01",11320,4452331,53,10,34,8,1,0,0],["2025-10-01",11550,4451859,53,10,34,8,1,0,0],["2025-10-01",2012,4449748,53,10,34,8,1,0,0],["2025-10-01",8749,4449151,53,10,34,8,1,0,0],["2025-10-01",8804,4448846,53,10,34,8,1,0,0],["2025-10-01",8525,4447319,53,10,34,8,1,0,0],["2025-10-01",1905,4446342,53,10,34,8,1,0,0],["2025-10-01",10220,4446008,53,10,34,8,1,0,0],["2025-10-01",6958,4436240,53,10,34,8,1,0,0],["2025-10-01",6813,4431982,53,10,34,8,1,0,0],["2025-10-01",9928,4430563,53,10,34,8,1,0,0],["2025-10-01",10849,4429243,53,10,34,8,1,0,0],["2025-10-01",2449,4423680,53,10,34,8,1,0,0],["2025-10-01",4930,4423606,53,10,34,8,1,0,0],["2025-10-01",2531,4423022,53,10,34,8,1,0,0],["2025-10-01",10757,4422749,53,10,34,8,1,0,0],["2025-10-01",2691,4422450,53,10,34,8,1,0,0],["2025-10-01",11173,4417856,53,10,34,8,1,0,0],["2025-10-01",9652,4417608,53,10,34,8,1,0,0],["2025-10-01",10500,4416779,53,10,34,8,1,0,0],["2025-10-01",10901,4416603,53,10,34,8,1,0,0],["2025-10-01",9671,4415812,53,10,34,8,1,0,0],["2025-10-01",2707,4415053,53,10,34,8,1,0,0],["2025-10-01",2083,4414023,53,10,34,8,1,0,0],["2025-10-01",60,4412250,53,10,34,8,1,0,0],["2025-10-01",7584,4407270,53,10,34,8,1,0,0],["2025-10-01",3327,4404615,53,10,34,8,1,0,0],["2025-10-01",9571,4404195,53,10,34,8,1,0,0],["2025-10-01",1510,4399998,53,10,34,8,1,0,0],["2025-10-01",5317,4399311,53,10,34,8,1,0,0],["2025-10-01",11458,4397996,53,10,34,8,1,0,0],["2025-10-01",11042,4396397,53,10,34,8,1,0,0],["2025-10-01",1767,4394446,53,10,34,8,1,0,0],["2025-10-01",10231,4390312,53,10,34,8,1,0,0],["2025-10-01",6889,4389789,53,10,34,8,1,0,0],["2025-10-01",10169,4388022,53,10,34,8,1,0,0],["2025-10-01",4064,4387507,53,10,34,8,1,0,0],["2025-10-01",1140,4387304,53,10,34,8,1,0,0],["2025-10-01",2714,4386612,53,10,34,8,1,0,0],["2025-10-01",10313,4385157,53,10,34,8,1,0,0],["2025-10-01",3038,4383810,53,10,34,8,1,0,0],["2025-10-01",9876,4380740,53,10,34,8,1,0,0],["2025-10-01",1849,4380260,53,10,34,8,1,0,0],["2025-10-01",3045,4379871,53,10,34,8,1,0,0],["2025-10-01",2720,4379854,53,10,34,8,1,0,0],["2025-10-01",2069,4377228,53,10,34,8,1,0,0],["2025-10-01",4965,4375295,53,10,34,8,1,0,0],["2025-10-01",8856,4375118,53,10,34,8,1,0,0],["2025-10-01",10977,4375048,53,10,34,8,1,0,0],["2025-10-01",8814,4374220,53,10,34,8,1,0,0],["2025-10-01",5902,4369470,53,10,34,8,1,0,0],["2025-10-01",1411,4368823,53,10,34,8,1,0,0],["2025-10-01",7400,4368352,53,10,34,8,1,0,0],["2025-10-01",4292,4365968,53,10,34,8,1,0,0],["2025-10-01",1884,4365900,7,10,34,8,1,0,0],["2025-10-01",10949,4365111,53,10,34,8,1,0,0],["2025-10-01",1620,4364554,53,10,34,8,1,0,0],["2025-10-01",3157,4362298,53,10,34,8,1,0,0],["2025-10-01",9815,4356097,53,10,34,8,1,0,0],["2025-10-01",12893,4355056,53,10,34,8,1,0,0],["2025-10-01",2307,4351734,53,10,34,8,1,0,0],["2025-10-01",10013,4350401,53,10,34,8,1,0,0],["2025-10-01",1424,4347860,53,10,34,8,1,0,0],["2025-10-01",10823,4343433,53,10,34,8,1,0,0],["2025-10-01",7400,4339877,53,10,34,8,1,0,0],["2025-10-01",7581,4335296,53,10,34,8,1,0,0],["2025-10-01",1156,4333332,53,10,34,8,1,0,0],["2025-10-01",1204,4333332,53,10,34,8,1,0,0],["2025-10-01",1186,4333332,53,10,34,8,1,0,0],["2025-10-01",3487,4333332,53,10,34,8,1,0,0],["2025-10-01",3736,4333332,53,10,34,8,1,0,0],["2025-10-01",3434,4333332,53,10,34,8,1,0,0],["2025-10-01",8567,4333031,53,10,34,8,1,0,0],["2025-10-01",5531,4332171,53,10,34,8,1,0,0],["2025-10-01",5846,4331550,53,10,34,8,1,0,0],["2025-10-01",9157,4329477,53,10,34,8,1,0,0],["2025-10-01",399,4326894,53,10,34,8,1,0,0],["2025-10-01",399,4326894,53,10,34,8,1,0,0],["2025-10-01",3138,4326651,53,10,34,8,1,0,0],["2025-10-01",9895,4325965,53,10,34,8,1,0,0],["2025-10-01",1341,4325745,53,10,34,8,1,0,0],["2025-10-01",10796,4325595,53,10,34,8,1,0,0],["2025-10-01",1683,4324599,53,10,34,8,1,0,0],["2025-10-01",1497,4319255,53,10,34,8,1,0,0],["2025-10-01",9512,4318826,53,10,34,8,1,0,0],["2025-10-01",8879,4315126,53,10,34,8,1,0,0],["2025-10-01",3298,4314993,53,10,34,8,1,0,0],["2025-10-01",3156,4314993,53,10,34,8,1,0,0],["2025-10-01",3234,4314993,53,10,34,8,1,0,0],["2025-10-01",11390,4313915,53,10,34,8,1,0,0],["2025-10-01",10092,4312693,53,10,34,8,1,0,0],["2025-10-01",10211,4310429,53,10,34,8,1,0,0],["2025-10-01",10865,4308845,53,10,34,8,1,0,0],["2025-10-01",14005,4305385,53,10,34,8,1,0,0],["2025-10-01",4636,4305190,53,10,34,8,1,0,0],["2025-10-01",7346,4305177,53,10,34,8,1,0,0],["2025-10-01",4600,4305125,53,10,34,8,1,0,0],["2025-10-01",8633,4304724,53,10,34,8,1,0,0],["2025-10-01",11057,4304419,53,10,34,8,1,0,0],["2025-10-01",2979,4300420,53,10,34,8,1,0,0],["2025-10-01",11641,4299901,53,10,34,8,1,0,0],["2025-10-01",1334,4297872,53,10,34,8,1,0,0],["2025-10-01",1752,4297226,53,10,34,8,1,0,0],["2025-10-01",159,4294997,53,10,34,8,1,0,0],["2025-10-01",2328,4293906,53,10,34,8,1,0,0],["2025-10-01",6862,4293832,53,10,34,8,1,0,0],["2025-10-01",7579,4292520,53,10,34,8,1,0,0],["2025-10-01",6955,4290251,53,10,34,8,1,0,0],["2025-10-01",4251,4288995,53,10,34,8,1,0,0],["2025-10-01",59,4286396,53,10,34,8,1,0,0],["2025-10-01",11634,4284087,53,10,34,8,1,0,0],["2025-10-01",1459,4279869,53,10,34,8,1,0,0],["2025-10-01",9656,4273806,53,10,34,8,1,0,0],["2025-10-01",9325,4273500,53,10,34,8,1,0,0],["2025-10-01",9722,4272737,53,10,34,8,1,0,0],["2025-10-01",1481,4271818,53,10,34,8,1,0,0],["2025-10-01",9827,4271210,53,10,34,8,1,0,0],["2025-10-01",9413,4271129,53,10,34,8,1,0,0],["2025-10-01",11561,4271023,53,10,34,8,1,0,0],["2025-10-01",5999,4270337,53,10,34,8,1,0,0],["2025-10-01",2345,4267197,53,10,34,8,1,0,0],["2025-10-01",2475,4264906,53,10,34,8,1,0,0],["2025-10-01",5575,4262343,53,10,34,8,1,0,0],["2025-10-01",7385,4257025,53,10,34,8,1,0,0],["2025-10-01",11710,4256879,53,10,34,8,1,0,0],["2025-10-01",11710,4256879,53,10,34,8,1,0,0],["2025-10-01",5972,4256396,53,10,34,8,1,0,0],["2025-10-01",11684,4250000,53,10,34,8,1,0,0],["2025-10-01",1191,4249998,53,10,34,8,1,0,0],["2025-10-01",10317,4248772,53,10,34,8,1,0,0],["2025-10-01",9331,4246458,53,10,34,8,1,0,0],["2025-10-01",6316,4245266,53,10,34,8,1,0,0],["2025-10-01",3188,4242670,53,10,34,8,1,0,0],["2025-10-01",11485,4240313,53,10,34,8,1,0,0],["2025-10-01",1919,4239027,53,10,34,8,1,0,0],["2025-10-01",8950,4238791,53,10,34,8,1,0,0],["2025-10-01",9227,4238173,53,10,34,8,1,0,0],["2025-10-01",7435,4237310,53,10,34,8,1,0,0],["2025-10-01",1935,4236627,53,10,34,8,1,0,0],["2025-10-01",3228,4235472,53,10,34,8,1,0,0],["2025-10-01",1553,4225069,53,10,34,8,1,0,0],["2025-10-01",1960,4223473,53,10,34,8,1,0,0],["2025-10-01",2141,4223114,53,10,34,8,1,0,0],["2025-10-01",7370,4221801,53,10,34,8,1,0,0],["2025-10-01",3120,4220744,53,10,34,8,1,0,0],["2025-10-01",7521,4219207,53,10,34,8,1,0,0],["2025-10-01",7120,4218480,53,10,34,8,1,0,0],["2025-10-01",11295,4218376,53,10,34,8,1,0,0],["2025-10-01",10147,4217062,53,10,34,8,1,0,0],["2025-10-01",2082,4216420,53,10,34,8,1,0,0],["2025-10-01",7390,4215509,53,10,34,8,1,0,0],["2025-10-01",1831,4212232,53,10,34,8,1,0,0],["2025-10-01",7776,4207111,53,10,34,8,1,0,0],["2025-10-01",2062,4202441,53,10,34,8,1,0,0],["2025-10-01",2289,4199998,53,10,34,8,1,0,0],["2025-10-01",10916,4199240,53,10,34,8,1,0,0],["2025-10-01",383,4197136,53,10,34,8,1,0,0],["2025-10-01",11191,4195530,53,10,34,8,1,0,0],["2025-10-01",1884,4194845,53,10,34,8,1,0,0],["2025-10-01",1324,4194823,53,10,34,8,1,0,0],["2025-10-01",8497,4191750,53,10,34,8,1,0,0],["2025-10-01",10372,4191387,53,10,34,8,1,0,0],["2025-10-01",11539,4190250,53,10,34,8,1,0,0],["2025-10-01",2740,4190024,53,10,34,8,1,0,0],["2025-10-01",5784,4189373,53,10,34,8,1,0,0],["2025-10-01",8050,4187690,53,10,34,8,1,0,0],["2025-10-01",9198,4185965,53,10,34,8,1,0,0],["2025-10-01",1828,4185414,53,10,34,8,1,0,0],["2025-10-01",6680,4177195,53,10,34,8,1,0,0],["2025-10-01",3081,4176102,53,10,34,8,1,0,0],["2025-10-01",1558,4175860,53,10,34,8,1,0,0],["2025-10-01",11549,4175658,53,10,34,8,1,0,0],["2025-10-01",5216,4174805,53,10,34,8,1,0,0],["2025-10-01",2713,4173880,53,10,34,8,1,0,0],["2025-10-01",10859,4170393,53,10,34,8,1,0,0],["2025-10-01",4311,4169485,53,10,34,8,1,0,0],["2025-10-01",6765,4169229,53,10,34,8,1,0,0],["2025-10-01",1212,4166665,53,10,34,8,1,0,0],["2025-10-01",1129,4166665,53,10,34,8,1,0,0],["2025-10-01",1206,4166665,53,10,34,8,1,0,0],["2025-10-01",1200,4166665,53,10,34,8,1,0,0],["2025-10-01",1193,4166665,53,10,34,8,1,0,0],["2025-10-01",1229,4166665,53,10,34,8,1,0,0],["2025-10-01",3399,4166665,53,10,34,8,1,0,0],["2025-10-01",3499,4166665,53,10,34,8,1,0,0],["2025-10-01",3465,4166665,53,10,34,8,1,0,0],["2025-10-01",3525,4166665,53,10,34,8,1,0,0],["2025-10-01",3698,4166665,53,10,34,8,1,0,0],["2025-10-01",3391,4166665,53,10,34,8,1,0,0],["2025-10-01",3458,4166665,53,10,34,8,1,0,0],["2025-10-01",3696,4166665,53,10,34,8,1,0,0],["2025-10-01",3661,4166665,53,10,34,8,1,0,0],["2025-10-01",3387,4166665,53,10,34,8,1,0,0],["2025-10-01",3945,4166665,53,10,34,8,1,0,0],["2025-10-01",3945,4166665,53,10,34,8,1,0,0],["2025-10-01",10145,4163556,53,10,34,8,1,0,0],["2025-10-01",3363,4161673,53,10,34,8,1,0,0],["2025-10-01",2703,4155977,53,10,34,8,1,0,0],["2025-10-01",8056,4152937,53,10,34,8,1,0,0],["2025-10-01",8021,4151892,53,10,34,8,1,0,0],["2025-10-01",2224,4145736,53,10,34,8,1,0,0],["2025-10-01",9731,4143804,53,10,34,8,1,0,0],["2025-10-01",1947,4142040,53,10,34,8,1,0,0],["2025-10-01",4468,4140501,53,10,34,8,1,0,0],["2025-10-01",9682,4139975,53,10,34,8,1,0,0],["2025-10-01",5436,4135030,53,10,34,8,1,0,0],["2025-10-01",2248,4134750,53,10,34,8,1,0,0],["2025-10-01",11350,4134207,53,10,34,8,1,0,0],["2025-10-01",2674,4131202,53,10,34,8,1,0,0],["2025-10-01",3213,4131197,53,10,34,8,1,0,0],["2025-10-01",10609,4128474,53,10,34,8,1,0,0],["2025-10-01",3063,4126532,53,10,34,8,1,0,0],["2025-10-01",9082,4125819,53,10,34,8,1,0,0],["2025-10-01",9489,4119637,53,10,34,8,1,0,0],["2025-10-01",2516,4119417,53,10,34,8,1,0,0],["2025-10-01",2259,4119250,53,10,34,8,1,0,0],["2025-10-01",5417,4115586,53,10,34,8,1,0,0],["2025-10-01",3294,4115486,53,10,34,8,1,0,0],["2025-10-01",6897,4101072,53,10,34,8,1,0,0],["2025-10-01",10472,4100946,53,10,34,8,1,0,0],["2025-10-01",8743,4099102,53,10,34,8,1,0,0],["2025-10-01",6201,4098948,53,10,34,8,1,0,0],["2025-10-01",2981,4097972,53,10,34,8,1,0,0],["2025-10-01",11747,4097233,53,10,34,8,1,0,0],["2025-10-01",11747,4097233,53,10,34,8,1,0,0],["2025-10-01",3331,4095050,53,10,34,8,1,0,0],["2025-10-01",7797,4094487,53,10,34,8,1,0,0],["2025-10-01",2696,4093010,53,10,34,8,1,0,0],["2025-10-01",14086,4092944,53,10,34,8,1,0,0],["2025-10-01",2232,4091261,53,10,34,8,1,0,0],["2025-10-01",1372,4091218,53,10,34,8,1,0,0],["2025-10-01",7216,4090696,53,10,34,8,1,0,0],["2025-10-01",11613,4090643,53,10,34,8,1,0,0],["2025-10-01",2253,4087437,53,10,34,8,1,0,0],["2025-10-01",3097,4086190,53,10,34,8,1,0,0],["2025-10-01",2642,4085881,53,10,34,8,1,0,0],["2025-10-01",1940,4083332,53,10,34,8,1,0,0],["2025-10-01",2589,4081965,53,10,34,8,1,0,0],["2025-10-01",4086,4078346,53,10,34,8,1,0,0],["2025-10-01",1511,4070023,53,10,34,8,1,0,0],["2025-10-01",2248,4067700,53,10,34,8,1,0,0],["2025-10-01",10940,4066907,53,10,34,8,1,0,0],["2025-10-01",4333,4066743,53,10,34,8,1,0,0],["2025-10-01",11656,4064878,53,10,34,8,1,0,0],["2025-10-01",2956,4063256,53,10,34,8,1,0,0],["2025-10-01",401,4061864,53,10,34,8,1,0,0],["2025-10-01",9755,4061625,53,10,34,8,1,0,0],["2025-10-01",10608,4059878,53,10,34,8,1,0,0],["2025-10-01",1552,4059582,53,10,34,8,1,0,0],["2025-10-01",1845,4056926,53,10,34,8,1,0,0],["2025-10-01",5312,4056744,53,10,34,8,1,0,0],["2025-10-01",7274,4055698,53,10,34,8,1,0,0],["2025-10-01",6579,4053802,53,10,34,8,1,0,0],["2025-10-01",3345,4052722,53,10,34,8,1,0,0],["2025-10-01",2586,4052021,53,10,34,8,1,0,0],["2025-10-01",11383,4051500,53,10,34,8,1,0,0],["2025-10-01",3150,4049590,53,10,34,8,1,0,0],["2025-10-01",1592,4049159,53,10,34,8,1,0,0],["2025-10-01",2552,4047252,53,10,34,8,1,0,0],["2025-10-01",1296,4046944,53,10,34,8,1,0,0],["2025-10-01",10454,4045366,53,10,34,8,1,0,0],["2025-10-01",2336,4041203,53,10,34,8,1,0,0],["2025-10-01",1395,4041094,53,10,34,8,1,0,0],["2025-10-01",7066,4040200,53,10,34,8,1,0,0],["2025-10-01",7297,4036838,53,10,34,8,1,0,0],["2025-10-01",2433,4036632,53,10,34,8,1,0,0],["2025-10-01",3303,4036391,53,10,34,8,1,0,0],["2025-10-01",8479,4034848,53,10,34,8,1,0,0],["2025-10-01",10602,4032270,53,10,34,8,1,0,0],["2025-10-01",7940,4030326,53,10,34,8,1,0,0],["2025-10-01",7567,4027445,53,10,34,8,1,0,0],["2025-10-01",10010,4027026,53,10,34,8,1,0,0],["2025-10-01",1746,4023750,53,10,34,8,1,0,0],["2025-10-01",2317,4023750,53,10,34,8,1,0,0],["2025-10-01",1957,4023175,53,10,34,8,1,0,0],["2025-10-01",2723,4020754,53,10,34,8,1,0,0],["2025-10-01",11016,4020455,53,10,34,8,1,0,0],["2025-10-01",2056,4019028,53,10,34,8,1,0,0],["2025-10-01",1754,4010094,53,10,34,8,1,0,0],["2025-10-01",11168,4008605,53,10,34,8,1,0,0],["2025-10-01",2741,4007241,53,10,34,8,1,0,0],["2025-10-01",2741,4007241,53,10,34,8,1,0,0],["2025-10-01",6378,4003067,53,10,34,8,1,0,0],["2025-10-01",2266,4002638,53,10,34,8,1,0,0],["2025-10-01",10449,4000346,53,10,34,8,1,0,0],["2025-10-01",139,4000275,7,10,34,8,1,0,0],["2025-10-01",1190,3999998,53,10,34,8,1,0,0],["2025-10-01",1233,3999998,53,10,34,8,1,0,0],["2025-10-01",1221,3999998,53,10,34,8,1,0,0],["2025-10-01",3495,3999998,53,10,34,8,1,0,0],["2025-10-01",14039,3999998,53,10,34,8,1,0,0],["2025-10-01",3474,3999998,53,10,34,8,1,0,0],["2025-10-01",3773,3999998,53,10,34,8,1,0,0],["2025-10-01",3913,3999998,53,10,34,8,1,0,0],["2025-10-01",3868,3999998,53,10,34,8,1,0,0],["2025-10-01",3595,3999998,53,10,34,8,1,0,0],["2025-10-01",3659,3999998,53,10,34,8,1,0,0],["2025-10-01",3362,3996000,53,10,34,8,1,0,0],["2025-10-01",7881,3992850,53,10,34,8,1,0,0],["2025-10-01",12529,3987411,58,16,64,8,1,0,0],["2025-10-01",11272,3984427,53,10,34,8,1,0,0],["2025-10-01",7449,3984157,53,10,34,8,1,0,0],["2025-10-01",7449,3984157,53,10,34,8,1,0,0],["2025-10-01",11608,3982092,53,10,34,8,1,0,0],["2025-10-01",3252,3981240,53,10,34,8,1,0,0],["2025-10-01",10393,3980781,53,10,34,8,1,0,0],["2025-10-01",9783,3979847,53,10,34,8,1,0,0],["2025-10-01",1457,3978610,53,10,34,8,1,0,0],["2025-10-01",2574,3976011,53,10,34,8,1,0,0],["2025-10-01",1803,3975860,53,10,34,8,1,0,0],["2025-10-01",9716,3973218,53,10,34,8,1,0,0],["2025-10-01",9664,3972429,53,10,34,8,1,0,0],["2025-10-01",1252,3969998,53,10,34,8,1,0,0],["2025-10-01",4758,3958517,53,10,34,8,1,0,0],["2025-10-01",11664,3957124,53,10,34,8,1,0,0],["2025-10-01",7671,3957122,53,10,34,8,1,0,0],["2025-10-01",1319,3956959,53,10,34,8,1,0,0],["2025-10-01",1345,3954075,53,10,34,8,1,0,0],["2025-10-01",5211,3951921,53,10,34,8,1,0,0],["2025-10-01",2311,3951573,53,10,34,8,1,0,0],["2025-10-01",3353,3951171,53,10,34,8,1,0,0],["2025-10-01",2962,3948784,53,10,34,8,1,0,0],["2025-10-01",6649,3948043,53,10,34,8,1,0,0],["2025-10-01",9194,3947953,53,10,34,8,1,0,0],["2025-10-01",10806,3947458,53,10,34,8,1,0,0],["2025-10-01",10804,3946194,53,10,34,8,1,0,0],["2025-10-01",4854,3942294,53,10,34,8,1,0,0],["2025-10-01",3111,3939919,53,10,34,8,1,0,0],["2025-10-01",8618,3939431,53,10,34,8,1,0,0],["2025-10-01",2673,3938911,53,10,34,8,1,0,0],["2025-10-01",9036,3937771,53,10,34,8,1,0,0],["2025-10-01",2033,3936736,53,10,34,8,1,0,0],["2025-10-01",2363,3935969,53,10,34,8,1,0,0],["2025-10-01",3202,3934591,53,10,34,8,1,0,0],["2025-10-01",6237,3934521,53,10,34,8,1,0,0],["2025-10-01",2080,3932830,53,10,34,8,1,0,0],["2025-10-01",2350,3932113,53,10,34,8,1,0,0],["2025-10-01",8184,3931667,53,10,34,8,1,0,0],["2025-10-01",3079,3929998,53,10,34,8,1,0,0],["2025-10-01",2310,3929672,53,10,34,8,1,0,0],["2025-10-01",4413,3923828,53,10,34,8,1,0,0],["2025-10-01",8108,3923716,53,10,34,8,1,0,0],["2025-10-01",7505,3922808,53,10,34,8,1,0,0],["2025-10-01",9064,3921941,53,10,34,8,1,0,0],["2025-10-01",7543,3920645,53,10,34,8,1,0,0],["2025-10-01",10847,3918074,53,10,34,8,1,0,0],["2025-10-01",1175,3916665,53,10,34,8,1,0,0],["2025-10-01",1228,3916665,53,10,34,8,1,0,0],["2025-10-01",1195,3916665,53,10,34,8,1,0,0],["2025-10-01",9779,3912902,53,10,34,8,1,0,0],["2025-10-01",2978,3912750,53,10,34,8,1,0,0],["2025-10-01",8643,3907500,53,10,34,8,1,0,0],["2025-10-01",4983,3904751,53,10,34,8,1,0,0],["2025-10-01",9400,3904695,53,10,34,8,1,0,0],["2025-10-01",1685,3901721,53,10,34,8,1,0,0],["2025-10-01",1634,3898913,53,10,34,8,1,0,0],["2025-10-01",4753,3897209,53,10,34,8,1,0,0],["2025-10-01",5870,3895570,53,10,34,8,1,0,0],["2025-10-01",5520,3894562,53,10,34,8,1,0,0],["2025-10-01",9560,3892856,53,10,34,8,1,0,0],["2025-10-01",8183,3892734,53,10,34,8,1,0,0],["2025-10-01",9538,3892161,53,10,34,8,1,0,0],["2025-10-01",7548,3892069,53,10,34,8,1,0,0],["2025-10-01",1396,3890546,53,10,34,8,1,0,0],["2025-10-01",5646,3885277,53,10,34,8,1,0,0],["2025-10-01",11406,3885000,53,10,34,8,1,0,0],["2025-10-01",2360,3884593,53,10,34,8,1,0,0],["2025-10-01",7324,3884239,53,10,34,8,1,0,0],["2025-10-01",11059,3883814,53,10,34,8,1,0,0],["2025-10-01",7746,3879077,53,10,34,8,1,0,0],["2025-10-01",2252,3877543,53,10,34,8,1,0,0],["2025-10-01",11341,3877321,53,10,34,8,1,0,0],["2025-10-01",5348,3874507,53,10,34,8,1,0,0],["2025-10-01",10583,3870734,53,10,34,8,1,0,0],["2025-10-01",1853,3867843,53,10,34,8,1,0,0],["2025-10-01",202,3866665,53,10,34,8,1,0,0],["2025-10-01",3347,3866570,53,10,34,8,1,0,0],["2025-10-01",2951,3865152,53,10,34,8,1,0,0],["2025-10-01",8703,3864371,53,10,34,8,1,0,0],["2025-10-01",4025,3863165,53,10,34,8,1,0,0],["2025-10-01",7033,3863064,53,10,34,8,1,0,0],["2025-10-01",204,3862621,53,10,34,8,1,0,0],["2025-10-01",3321,3862597,53,10,34,8,1,0,0],["2025-10-01",6176,3860814,53,10,34,8,1,0,0],["2025-10-01",1827,3859584,53,10,34,8,1,0,0],["2025-10-01",4862,3857980,53,10,34,8,1,0,0],["2025-10-01",8740,3856545,53,10,34,8,1,0,0],["2025-10-01",321,3854760,53,10,34,8,1,0,0],["2025-10-01",1674,3851813,53,10,34,8,1,0,0],["2025-10-01",9507,3851591,53,10,34,8,1,0,0],["2025-10-01",1940,3850465,53,10,34,8,1,0,0],["2025-10-01",3357,3849557,53,10,34,8,1,0,0],["2025-10-01",1377,3849449,53,10,34,8,1,0,0],["2025-10-01",11429,3847930,53,10,34,8,1,0,0],["2025-10-01",10584,3846616,53,10,34,8,1,0,0],["2025-10-01",9039,3845803,53,10,34,8,1,0,0],["2025-10-01",9829,3844449,53,10,34,8,1,0,0],["2025-10-01",7025,3843040,53,10,34,8,1,0,0],["2025-10-01",8602,3841102,53,10,34,8,1,0,0],["2025-10-01",5825,3840439,53,10,34,8,1,0,0],["2025-10-01",6034,3840420,53,10,34,8,1,0,0],["2025-10-01",2687,3839235,53,10,34,8,1,0,0],["2025-10-01",10785,3837699,53,10,34,8,1,0,0],["2025-10-01",8739,3837616,53,10,34,8,1,0,0],["2025-10-01",10047,3836953,53,10,34,8,1,0,0],["2025-10-01",4973,3835115,53,10,34,8,1,0,0],["2025-10-01",2957,3834776,53,10,34,8,1,0,0],["2025-10-01",1165,3833332,53,10,34,8,1,0,0],["2025-10-01",1145,3833332,53,10,34,8,1,0,0],["2025-10-01",1127,3833332,53,10,34,8,1,0,0],["2025-10-01",3869,3833332,53,10,34,8,1,0,0],["2025-10-01",3709,3833332,53,10,34,8,1,0,0],["2025-10-01",2635,3830821,53,10,34,8,1,0,0],["2025-10-01",7195,3829705,53,10,34,8,1,0,0],["2025-10-01",5683,3829503,53,10,34,8,1,0,0],["2025-10-01",1707,3829500,53,10,34,8,1,0,0],["2025-10-01",11649,3829500,53,10,34,8,1,0,0],["2025-10-01",1718,3829153,53,10,34,8,1,0,0],["2025-10-01",4341,3828498,53,10,34,8,1,0,0],["2025-10-01",11489,3828435,53,10,34,8,1,0,0],["2025-10-01",4335,3828216,53,10,34,8,1,0,0],["2025-10-01",3075,3827714,53,10,34,8,1,0,0],["2025-10-01",4821,3824528,53,10,34,8,1,0,0],["2025-10-01",5016,3824131,53,10,34,8,1,0,0],["2025-10-01",6513,3823692,53,10,34,8,1,0,0],["2025-10-01",7415,3818711,53,10,34,8,1,0,0],["2025-10-01",11484,3818189,53,10,34,8,1,0,0],["2025-10-01",10299,3816397,53,10,34,8,1,0,0],["2025-10-01",9580,3816190,53,10,34,8,1,0,0],["2025-10-01",7690,3814605,53,10,34,8,1,0,0],["2025-10-01",10793,3812256,53,10,34,8,1,0,0],["2025-10-01",9287,3812161,53,10,34,8,1,0,0],["2025-10-01",7874,3811590,53,10,34,8,1,0,0],["2025-10-01",101,3810012,7,10,28,8,1,0,0],["2025-10-01",3168,3809979,53,10,34,8,1,0,0],["2025-10-01",5319,3808602,53,10,34,8,1,0,0],["2025-10-01",8360,3808553,53,10,34,8,1,0,0],["2025-10-01",9769,3808010,53,10,34,8,1,0,0],["2025-10-01",1551,3807997,53,10,34,8,1,0,0],["2025-10-01",10254,3806986,53,10,34,8,1,0,0],["2025-10-01",2295,3806215,53,10,34,8,1,0,0],["2025-10-01",5689,3804643,53,10,34,8,1,0,0],["2025-10-01",5001,3803628,53,10,34,8,1,0,0],["2025-10-01",9556,3801483,53,10,34,8,1,0,0],["2025-10-01",13826,3797371,53,10,34,8,1,0,0],["2025-10-01",9372,3797109,53,10,34,8,1,0,0],["2025-10-01",9526,3795833,53,10,34,8,1,0,0],["2025-10-01",11146,3794422,53,10,34,8,1,0,0],["2025-10-01",7436,3792152,53,10,34,8,1,0,0],["2025-10-01",6976,3791620,53,10,34,8,1,0,0],["2025-10-01",2355,3791044,53,10,34,8,1,0,0],["2025-10-01",13625,3789563,53,10,34,8,1,0,0],["2025-10-01",6163,3786758,53,10,34,8,1,0,0],["2025-10-01",2369,3783315,53,10,34,8,1,0,0],["2025-10-01",2431,3783094,53,10,34,8,1,0,0],["2025-10-01",6614,3781420,53,10,34,8,1,0,0],["2025-10-01",1960,3780594,53,10,34,8,1,0,0],["2025-10-01",3139,3779282,53,10,34,8,1,0,0],["2025-10-01",2700,3774706,53,10,34,8,1,0,0],["2025-10-01",7308,3774686,53,10,34,8,1,0,0],["2025-10-01",9146,3772546,53,10,34,8,1,0,0],["2025-10-01",5072,3770191,53,10,34,8,1,0,0],["2025-10-01",10517,3769082,53,10,34,8,1,0,0],["2025-10-01",4417,3768341,53,10,34,8,1,0,0],["2025-10-01",5420,3766635,53,10,34,8,1,0,0],["2025-10-01",6062,3765440,53,10,34,8,1,0,0],["2025-10-01",3334,3761580,53,10,34,8,1,0,0],["2025-10-01",5148,3761520,53,10,34,8,1,0,0],["2025-10-01",11763,3758166,53,10,34,8,1,0,0],["2025-10-01",8290,3755254,53,10,34,8,1,0,0],["2025-10-01",10315,3754878,53,10,34,8,1,0,0],["2025-10-01",203,3753192,53,10,34,8,1,0,0],["2025-10-01",2505,3751024,53,10,34,8,1,0,0],["2025-10-01",11683,3750000,53,10,34,8,1,0,0],["2025-10-01",11685,3750000,53,10,34,8,1,0,0],["2025-10-01",1208,3749999,53,10,34,8,1,0,0],["2025-10-01",1169,3749999,53,10,34,8,1,0,0],["2025-10-01",1898,3749999,53,10,34,8,1,0,0],["2025-10-01",3416,3749999,53,10,34,8,1,0,0],["2025-10-01",1218,3749999,53,10,34,8,1,0,0],["2025-10-01",1151,3749999,53,10,34,8,1,0,0],["2025-10-01",3894,3749999,53,10,34,8,1,0,0],["2025-10-01",13668,3747889,53,10,34,8,1,0,0],["2025-10-01",2473,3744563,53,10,34,8,1,0,0],["2025-10-01",6376,3744183,53,10,34,8,1,0,0],["2025-10-01",13666,3742832,53,10,34,8,1,0,0],["2025-10-01",10408,3741021,53,10,34,8,1,0,0],["2025-10-01",3046,3739605,53,10,34,8,1,0,0],["2025-10-01",6681,3738583,53,10,34,8,1,0,0],["2025-10-01",9001,3737366,53,10,34,8,1,0,0],["2025-10-01",10573,3735115,53,10,34,8,1,0,0],["2025-10-01",5738,3733260,53,10,34,8,1,0,0],["2025-10-01",8122,3729644,53,10,34,8,1,0,0],["2025-10-01",1786,3728523,53,10,34,8,1,0,0],["2025-10-01",2746,3726475,53,10,34,8,1,0,0],["2025-10-01",2746,3726475,53,10,34,8,1,0,0],["2025-10-01",10277,3724726,53,10,34,8,1,0,0],["2025-10-01",9391,3724322,53,10,34,8,1,0,0],["2025-10-01",7563,3724114,53,10,34,8,1,0,0],["2025-10-01",6097,3722065,53,10,34,8,1,0,0],["2025-10-01",6698,3719479,53,10,34,8,1,0,0],["2025-10-01",3098,3719407,53,10,34,8,1,0,0],["2025-10-01",10468,3719316,53,10,34,8,1,0,0],["2025-10-01",7155,3718637,53,10,34,8,1,0,0],["2025-10-01",11609,3717244,53,10,34,8,1,0,0],["2025-10-01",9015,3716314,53,10,34,8,1,0,0],["2025-10-01",9163,3715496,53,10,34,8,1,0,0],["2025-10-01",5475,3714860,53,10,34,8,1,0,0],["2025-10-01",6087,3714635,53,10,34,8,1,0,0],["2025-10-01",1361,3713049,53,10,34,8,1,0,0],["2025-10-01",4317,3709531,53,10,34,8,1,0,0],["2025-10-01",1389,3709175,53,10,34,8,1,0,0],["2025-10-01",2972,3709075,53,10,34,8,1,0,0],["2025-10-01",10070,3708116,53,10,34,8,1,0,0],["2025-10-01",9793,3707359,53,10,34,8,1,0,0],["2025-10-01",4235,3706124,53,10,34,8,1,0,0],["2025-10-01",4178,3703765,53,10,34,8,1,0,0],["2025-10-01",1955,3703075,53,10,34,8,1,0,0],["2025-10-01",2640,3702296,53,10,34,8,1,0,0],["2025-10-01",7226,3702031,53,10,34,8,1,0,0],["2025-10-01",3585,3699999,53,10,34,8,1,0,0],["2025-10-01",10838,3699796,53,10,34,8,1,0,0],["2025-10-01",9188,3699315,53,10,34,8,1,0,0],["2025-10-01",8855,3697482,53,10,34,8,1,0,0],["2025-10-01",8734,3697431,53,10,34,8,1,0,0],["2025-10-01",1791,3693504,53,10,34,8,1,0,0],["2025-10-01",8675,3692305,53,10,34,8,1,0,0],["2025-10-01",11333,3690750,53,10,34,8,1,0,0],["2025-10-01",8665,3690747,53,10,34,8,1,0,0],["2025-10-01",4312,3690034,53,10,34,8,1,0,0],["2025-10-01",6521,3685550,53,10,34,8,1,0,0],["2025-10-01",4707,3684730,53,10,34,8,1,0,0],["2025-10-01",10791,3684334,53,10,34,8,1,0,0],["2025-10-01",10898,3682682,53,10,34,8,1,0,0],["2025-10-01",8785,3681439,53,10,34,8,1,0,0],["2025-10-01",4386,3681304,53,10,34,8,1,0,0],["2025-10-01",11283,3675661,53,10,34,8,1,0,0],["2025-10-01",10924,3673610,53,10,34,8,1,0,0],["2025-10-01",10338,3672774,53,10,34,8,1,0,0],["2025-10-01",11435,3672614,53,10,34,8,1,0,0],["2025-10-01",7196,3671536,53,10,34,8,1,0,0],["2025-10-01",3304,3669507,53,10,34,8,1,0,0],["2025-10-01",13834,3668540,53,10,34,8,1,0,0],["2025-10-01",13834,3668540,53,10,34,8,1,0,0],["2025-10-01",3074,3668396,53,10,34,8,1,0,0],["2025-10-01",3932,3666666,53,10,34,8,1,0,0],["2025-10-01",3811,3666665,53,10,34,8,1,0,0],["2025-10-01",2268,3666580,53,10,34,8,1,0,0],["2025-10-01",5874,3666436,53,10,34,8,1,0,0],["2025-10-01",8639,3662966,53,10,34,8,1,0,0],["2025-10-01",10621,3662561,53,10,34,8,1,0,0],["2025-10-01",3095,3662370,53,10,34,8,1,0,0],["2025-10-01",1250,3659999,53,10,34,8,1,0,0],["2025-10-01",2540,3659761,53,10,34,8,1,0,0],["2025-10-01",8696,3658132,53,10,34,8,1,0,0],["2025-10-01",7219,3657511,53,10,34,8,1,0,0],["2025-10-01",1798,3655094,53,10,34,8,1,0,0],["2025-10-01",4966,3652538,53,10,34,8,1,0,0],["2025-10-01",6146,3652222,53,10,34,8,1,0,0],["2025-10-01",8952,3651492,53,10,34,8,1,0,0],["2025-10-01",5824,3651086,53,10,34,8,1,0,0],["2025-10-01",7702,3650984,53,10,34,8,1,0,0],["2025-10-01",8398,3650481,53,10,34,8,1,0,0],["2025-10-01",4587,3647035,53,10,34,8,1,0,0],["2025-10-01",4495,3645073,53,10,34,8,1,0,0],["2025-10-01",1251,3644999,53,10,34,8,1,0,0],["2025-10-01",4481,3644506,53,10,34,8,1,0,0],["2025-10-01",10700,3644378,53,10,34,8,1,0,0],["2025-10-01",6282,3643197,53,10,34,8,1,0,0],["2025-10-01",5473,3641738,53,10,34,8,1,0,0],["2025-10-01",7049,3638858,53,10,34,8,1,0,0],["2025-10-01",2679,3636918,53,10,34,8,1,0,0],["2025-10-01",4480,3636300,53,10,34,8,1,0,0],["2025-10-01",3167,3635250,53,10,34,8,1,0,0],["2025-10-01",10511,3633875,53,10,34,8,1,0,0],["2025-10-01",2925,3633573,53,10,34,8,1,0,0],["2025-10-01",10577,3631498,53,10,34,8,1,0,0],["2025-10-01",9719,3631372,53,10,34,8,1,0,0],["2025-10-01",3256,3630832,53,10,34,8,1,0,0],["2025-10-01",1530,3627421,53,10,34,8,1,0,0],["2025-10-01",9917,3625311,53,10,34,8,1,0,0],["2025-10-01",2569,3624506,53,10,34,8,1,0,0],["2025-10-01",4488,3624175,53,10,34,8,1,0,0],["2025-10-01",1743,3624093,53,10,34,8,1,0,0],["2025-10-01",6453,3623438,53,10,34,8,1,0,0],["2025-10-01",10257,3621406,53,10,34,8,1,0,0],["2025-10-01",9178,3620695,53,10,34,8,1,0,0],["2025-10-01",9302,3620321,53,10,34,8,1,0,0],["2025-10-01",8648,3617116,53,10,34,8,1,0,0],["2025-10-01",2081,3616665,53,10,34,8,1,0,0],["2025-10-01",2694,3615183,53,10,34,8,1,0,0],["2025-10-01",1836,3613526,53,10,34,8,1,0,0],["2025-10-01",10335,3609932,53,10,34,8,1,0,0],["2025-10-01",3088,3609282,53,10,34,8,1,0,0],["2025-10-01",7691,3608174,53,10,34,8,1,0,0],["2025-10-01",5398,3607411,53,10,34,8,1,0,0],["2025-10-01",7036,3606891,53,10,34,8,1,0,0],["2025-10-01",6228,3605944,53,10,34,8,1,0,0],["2025-10-01",2955,3605001,53,10,34,8,1,0,0],["2025-10-01",9035,3604499,53,10,34,8,1,0,0],["2025-10-01",9868,3603948,53,10,34,8,1,0,0],["2025-10-01",1892,3603244,53,10,34,8,1,0,0],["2025-10-01",1198,3599999,53,10,34,8,1,0,0],["2025-10-01",5577,3598763,53,10,34,8,1,0,0],["2025-10-01",2079,3597837,53,10,34,8,1,0,0],["2025-10-01",11045,3596364,53,10,34,8,1,0,0],["2025-10-01",8923,3595837,53,10,34,8,1,0,0],["2025-10-01",4069,3595797,53,10,34,8,1,0,0],["2025-10-01",9207,3595567,53,10,34,8,1,0,0],["2025-10-01",8607,3593682,53,10,34,8,1,0,0],["2025-10-01",6128,3593168,53,10,34,8,1,0,0],["2025-10-01",8579,3592900,53,10,34,8,1,0,0],["2025-10-01",11179,3592585,53,10,34,8,1,0,0],["2025-10-01",13624,3591503,53,10,34,8,1,0,0],["2025-10-01",4395,3589263,53,10,34,8,1,0,0],["2025-10-01",3083,3588728,53,10,34,8,1,0,0],["2025-10-01",11101,3586537,53,10,34,8,1,0,0],["2025-10-01",10703,3586535,53,10,34,8,1,0,0],["2025-10-01",7053,3585648,53,10,34,8,1,0,0],["2025-10-01",8631,3585070,53,10,34,8,1,0,0],["2025-10-01",7031,3584754,53,10,34,8,1,0,0],["2025-10-01",11152,3583678,53,10,34,8,1,0,0],["2025-10-01",1184,3583332,53,10,34,8,1,0,0],["2025-10-01",1144,3583332,53,10,34,8,1,0,0],["2025-10-01",3779,3583332,53,10,34,8,1,0,0],["2025-10-01",11459,3583049,53,10,34,8,1,0,0],["2025-10-01",2722,3582379,53,10,34,8,1,0,0],["2025-10-01",2983,3582133,53,10,34,8,1,0,0],["2025-10-01",2482,3581118,53,10,34,8,1,0,0],["2025-10-01",7767,3580131,53,10,34,8,1,0,0],["2025-10-01",7023,3579873,53,10,34,8,1,0,0],["2025-10-01",10171,3579750,53,10,34,8,1,0,0],["2025-10-01",10836,3578960,53,10,34,8,1,0,0],["2025-10-01",8395,3578794,53,10,34,8,1,0,0],["2025-10-01",370,3578509,53,10,34,8,1,0,0],["2025-10-01",8638,3577929,53,10,34,8,1,0,0],["2025-10-01",3110,3576473,53,10,34,8,1,0,0],["2025-10-01",4398,3576395,53,10,34,8,1,0,0],["2025-10-01",10441,3575464,53,10,34,8,1,0,0],["2025-10-01",2577,3572385,53,10,34,8,1,0,0],["2025-10-01",2074,3570947,53,10,34,8,1,0,0],["2025-10-01",7400,3567366,53,10,34,8,1,0,0],["2025-10-01",9965,3566791,53,10,34,8,1,0,0],["2025-10-01",6058,3566661,53,10,34,8,1,0,0],["2025-10-01",10450,3566350,53,10,34,8,1,0,0],["2025-10-01",5336,3564663,53,10,34,8,1,0,0],["2025-10-01",8387,3564635,53,10,34,8,1,0,0],["2025-10-01",11411,3563307,53,10,34,8,1,0,0],["2025-10-01",8238,3560627,53,10,34,8,1,0,0],["2025-10-01",6406,3560115,53,10,34,8,1,0,0],["2025-10-01",5967,3558891,53,10,34,8,1,0,0],["2025-10-01",10579,3556536,53,10,34,8,1,0,0],["2025-10-01",7643,3554513,53,10,34,8,1,0,0],["2025-10-01",9000,3551336,53,10,34,8,1,0,0],["2025-10-01",7183,3550426,53,10,34,8,1,0,0],["2025-10-01",9384,3548685,53,10,34,8,1,0,0],["2025-10-01",10880,3546926,7,10,28,8,1,0,0],["2025-10-01",3373,3545516,53,10,34,8,1,0,0],["2025-10-01",3373,3545516,53,10,34,8,1,0,0],["2025-10-01",6083,3543824,53,10,34,8,1,0,0],["2025-10-01",3163,3543683,53,10,34,8,1,0,0],["2025-10-01",9159,3542146,53,10,34,8,1,0,0],["2025-10-01",6332,3542130,53,10,34,8,1,0,0],["2025-10-01",9108,3540628,53,10,34,8,1,0,0],["2025-10-01",9164,3539018,53,10,34,8,1,0,0],["2025-10-01",3365,3537765,53,10,34,8,1,0,0],["2025-10-01",10068,3537558,53,10,34,8,1,0,0],["2025-10-01",3267,3537200,53,10,34,8,1,0,0],["2025-10-01",155,3535285,53,10,34,8,1,0,0],["2025-10-01",4079,3534543,53,10,34,8,1,0,0],["2025-10-01",5494,3532678,53,10,34,8,1,0,0],["2025-10-01",272,3532076,53,10,34,8,1,0,0],["2025-10-01",9732,3531566,53,10,34,8,1,0,0],["2025-10-01",8197,3530276,53,10,34,8,1,0,0],["2025-10-01",4811,3530025,53,10,34,8,1,0,0],["2025-10-01",2180,3529313,53,10,34,8,1,0,0],["2025-10-01",3137,3525259,53,10,34,8,1,0,0],["2025-10-01",7582,3524180,53,10,34,8,1,0,0],["2025-10-01",13838,3523331,53,10,34,8,1,0,0],["2025-10-01",9246,3523001,53,10,34,8,1,0,0],["2025-10-01",6424,3519372,53,10,34,8,1,0,0],["2025-10-01",1740,3516778,53,10,34,8,1,0,0],["2025-10-01",10530,3515623,53,10,34,8,1,0,0],["2025-10-01",7601,3511865,53,10,34,8,1,0,0],["2025-10-01",8868,3510960,53,10,34,8,1,0,0],["2025-10-01",5128,3510586,53,10,34,8,1,0,0],["2025-10-01",8577,3509327,53,10,34,8,1,0,0],["2025-10-01",5108,3508930,53,10,34,8,1,0,0],["2025-10-01",5333,3508286,53,10,34,8,1,0,0],["2025-10-01",5723,3504890,53,10,34,8,1,0,0],["2025-10-01",3106,3504164,53,10,34,8,1,0,0],["2025-10-01",4045,3503601,53,10,34,8,1,0,0],["2025-10-01",6404,3502197,53,10,34,8,1,0,0],["2025-10-01",1619,3500406,53,10,34,8,1,0,0],["2025-10-01",1118,3499999,53,10,34,8,1,0,0],["2025-10-01",1218,3499999,53,10,34,8,1,0,0],["2025-10-01",2941,3499999,53,10,34,8,1,0,0],["2025-10-01",3888,3499999,53,10,34,8,1,0,0],["2025-10-01",3793,3499999,53,10,34,8,1,0,0],["2025-10-01",11642,3499713,53,10,34,8,1,0,0],["2025-10-01",1441,3498183,53,10,34,8,1,0,0],["2025-10-01",2743,3498007,53,10,34,8,1,0,0],["2025-10-01",10452,3497328,53,10,34,8,1,0,0],["2025-10-01",2559,3493944,53,10,34,8,1,0,0],["2025-10-01",9697,3492115,53,10,34,8,1,0,0],["2025-10-01",9544,3491616,53,10,34,8,1,0,0],["2025-10-01",1720,3491500,53,10,34,8,1,0,0],["2025-10-01",3272,3491393,53,10,34,8,1,0,0],["2025-10-01",7458,3488778,53,10,34,8,1,0,0],["2025-10-01",10918,3488664,53,10,34,8,1,0,0],["2025-10-01",1623,3488174,53,10,34,8,1,0,0],["2025-10-01",7121,3487918,53,10,34,8,1,0,0],["2025-10-01",8009,3487457,53,10,34,8,1,0,0],["2025-10-01",9982,3485959,53,10,34,8,1,0,0],["2025-10-01",9549,3484970,53,10,34,8,1,0,0],["2025-10-01",3360,3484707,53,10,34,8,1,0,0],["2025-10-01",9559,3483155,53,10,34,8,1,0,0],["2025-10-01",1473,3483072,53,10,34,8,1,0,0],["2025-10-01",5335,3482274,53,10,34,8,1,0,0],["2025-10-01",9629,3479943,53,10,34,8,1,0,0],["2025-10-01",10529,3474873,53,10,34,8,1,0,0],["2025-10-01",9110,3472835,53,10,34,8,1,0,0],["2025-10-01",10869,3471658,53,10,34,8,1,0,0],["2025-10-01",11236,3470960,53,10,34,8,1,0,0],["2025-10-01",11601,3470376,53,10,34,8,1,0,0],["2025-10-01",6943,3470002,53,10,34,8,1,0,0],["2025-10-01",9089,3469910,53,10,34,8,1,0,0],["2025-10-01",5760,3469654,53,10,34,8,1,0,0],["2025-10-01",3363,3468750,53,10,34,8,1,0,0],["2025-10-01",4527,3468362,53,10,34,8,1,0,0],["2025-10-01",1790,3467624,53,10,34,8,1,0,0],["2025-10-01",1964,3467015,53,10,34,8,1,0,0],["2025-10-01",11415,3466751,53,10,34,8,1,0,0],["2025-10-01",9972,3462802,53,10,34,8,1,0,0],["2025-10-01",11349,3462550,53,10,34,8,1,0,0],["2025-10-01",2670,3462378,53,10,34,8,1,0,0],["2025-10-01",6870,3462221,53,10,34,8,1,0,0],["2025-10-01",7527,3459555,53,10,34,8,1,0,0],["2025-10-01",7153,3459223,53,10,34,8,1,0,0],["2025-10-01",354,3456628,53,10,34,8,1,0,0],["2025-10-01",4192,3455991,53,10,34,8,1,0,0],["2025-10-01",10759,3455625,53,10,34,8,1,0,0],["2025-10-01",10986,3453592,53,10,34,8,1,0,0],["2025-10-01",9497,3453300,53,10,34,8,1,0,0],["2025-10-01",11753,3452901,53,10,34,8,1,0,0],["2025-10-01",11753,3452901,53,10,34,8,1,0,0],["2025-10-01",9714,3449284,53,10,34,8,1,0,0],["2025-10-01",9109,3448974,53,10,34,8,1,0,0],["2025-10-01",10493,3448634,53,10,34,8,1,0,0],["2025-10-01",8738,3448009,53,10,34,8,1,0,0],["2025-10-01",6590,3445478,53,10,34,8,1,0,0],["2025-10-01",11494,3443555,53,10,34,8,1,0,0],["2025-10-01",10689,3442493,53,10,34,8,1,0,0],["2025-10-01",2073,3440917,53,10,34,8,1,0,0],["2025-10-01",8075,3439590,53,10,34,8,1,0,0],["2025-10-01",2397,3439184,53,10,34,8,1,0,0],["2025-10-01",9193,3434399,53,10,34,8,1,0,0],["2025-10-01",8786,3431264,53,10,34,8,1,0,0],["2025-10-01",4195,3430737,53,10,34,8,1,0,0],["2025-10-01",552,3429807,53,10,34,8,1,0,0],["2025-10-01",6724,3429720,53,10,34,8,1,0,0],["2025-10-01",9968,3429012,53,10,34,8,1,0,0],["2025-10-01",6283,3428883,53,10,34,8,1,0,0],["2025-10-01",6442,3427806,53,10,34,8,1,0,0],["2025-10-01",11611,3425556,53,10,34,8,1,0,0],["2025-10-01",1525,3422136,53,10,34,8,1,0,0],["2025-10-01",10572,3421790,53,10,34,8,1,0,0],["2025-10-01",7151,3420859,53,10,34,8,1,0,0],["2025-10-01",10784,3419935,53,10,34,8,1,0,0],["2025-10-01",6991,3418881,53,10,34,8,1,0,0],["2025-10-01",4821,3418231,53,10,34,8,1,0,0],["2025-10-01",1216,3416665,53,10,34,8,1,0,0],["2025-10-01",2281,3416665,53,10,34,8,1,0,0],["2025-10-01",3645,3416665,53,10,34,8,1,0,0],["2025-10-01",3891,3416665,53,10,34,8,1,0,0],["2025-10-01",10375,3414580,53,10,34,8,1,0,0],["2025-10-01",5691,3413922,53,10,34,8,1,0,0],["2025-10-01",7476,3413878,53,10,34,8,1,0,0],["2025-10-01",8089,3413221,53,10,34,8,1,0,0],["2025-10-01",3067,3412882,53,10,34,8,1,0,0],["2025-10-01",4399,3410973,53,10,34,8,1,0,0],["2025-10-01",1260,3409606,53,10,34,8,1,0,0],["2025-10-01",9461,3409084,53,10,34,8,1,0,0],["2025-10-01",6711,3408953,53,10,34,8,1,0,0],["2025-10-01",9545,3408059,53,10,34,8,1,0,0],["2025-10-01",2385,3407391,53,10,34,8,1,0,0],["2025-10-01",4217,3406571,53,10,34,8,1,0,0],["2025-10-01",1246,3404999,53,10,34,8,1,0,0],["2025-10-01",6189,3403389,53,10,34,8,1,0,0],["2025-10-01",10711,3402875,53,10,34,8,1,0,0],["2025-10-01",5158,3400161,53,10,34,8,1,0,0],["2025-10-01",5259,3399530,53,10,34,8,1,0,0],["2025-10-01",13620,3399401,53,10,34,8,1,0,0],["2025-10-01",6779,3398158,53,10,34,8,1,0,0],["2025-10-01",3119,3395274,53,10,34,8,1,0,0],["2025-10-01",7476,3393160,53,10,34,8,1,0,0],["2025-10-01",9248,3392561,53,10,34,8,1,0,0],["2025-10-01",1843,3390368,53,10,34,8,1,0,0],["2025-10-01",2154,3389655,53,10,34,8,1,0,0],["2025-10-01",2386,3389634,53,10,34,8,1,0,0],["2025-10-01",2526,3388979,53,10,34,8,1,0,0],["2025-10-01",11531,3388955,53,10,34,8,1,0,0],["2025-10-01",3142,3387939,53,10,34,8,1,0,0],["2025-10-01",10691,3387555,53,10,34,8,1,0,0],["2025-10-01",4227,3385757,53,10,34,8,1,0,0],["2025-10-01",1258,3385500,53,10,34,8,1,0,0],["2025-10-01",10787,3385252,53,10,34,8,1,0,0],["2025-10-01",4169,3384966,53,10,34,8,1,0,0],["2025-10-01",10398,3383542,53,10,34,8,1,0,0],["2025-10-01",10876,3382936,53,10,34,8,1,0,0],["2025-10-01",8775,3382925,53,10,34,8,1,0,0],["2025-10-01",7547,3382847,53,10,34,8,1,0,0],["2025-10-01",10870,3382683,53,10,34,8,1,0,0],["2025-10-01",11706,3381759,53,10,34,8,1,0,0],["2025-10-01",11706,3381759,53,10,34,8,1,0,0],["2025-10-01",2017,3380791,53,10,34,8,1,0,0],["2025-10-01",2092,3380216,53,10,34,8,1,0,0],["2025-10-01",2091,3379820,53,10,34,8,1,0,0],["2025-10-01",5550,3379101,53,10,34,8,1,0,0],["2025-10-01",4129,3376391,53,10,34,8,1,0,0],["2025-10-01",11346,3376285,53,10,34,8,1,0,0],["2025-10-01",10337,3375000,53,10,34,8,1,0,0],["2025-10-01",10335,3375000,53,10,34,8,1,0,0],["2025-10-01",2362,3373265,53,10,34,8,1,0,0],["2025-10-01",4026,3370564,53,10,34,8,1,0,0],["2025-10-01",5378,3369144,53,10,34,8,1,0,0],["2025-10-01",8293,3367571,53,10,34,8,1,0,0],["2025-10-01",4167,3366144,53,10,34,8,1,0,0],["2025-10-01",1987,3364817,53,10,34,8,1,0,0],["2025-10-01",6319,3364698,53,10,34,8,1,0,0],["2025-10-01",11312,3364525,53,10,34,8,1,0,0],["2025-10-01",10288,3363862,53,10,34,8,1,0,0],["2025-10-01",7530,3363569,53,10,34,8,1,0,0],["2025-10-01",1972,3362164,53,10,34,8,1,0,0],["2025-10-01",184,3361980,53,10,34,8,1,0,0],["2025-10-01",1858,3361873,53,10,34,8,1,0,0],["2025-10-01",2309,3361408,53,10,34,8,1,0,0],["2025-10-01",10404,3361128,53,10,34,8,1,0,0],["2025-10-01",5155,3360952,53,10,34,8,1,0,0],["2025-10-01",138,3359999,53,10,34,8,1,0,0],["2025-10-01",8165,3358695,53,10,34,8,1,0,0],["2025-10-01",3090,3357076,53,10,34,8,1,0,0],["2025-10-01",6204,3354379,53,10,34,8,1,0,0],["2025-10-01",3354,3354301,53,10,34,8,1,0,0],["2025-10-01",3263,3353074,53,10,34,8,1,0,0],["2025-10-01",9974,3352147,53,10,34,8,1,0,0],["2025-10-01",10873,3351513,53,10,34,8,1,0,0],["2025-10-01",10872,3350530,53,10,34,8,1,0,0],["2025-10-01",3367,3349603,53,10,34,8,1,0,0],["2025-10-01",7722,3349061,53,10,34,8,1,0,0],["2025-10-01",6320,3342995,53,10,34,8,1,0,0],["2025-10-01",5138,3340732,53,10,34,8,1,0,0],["2025-10-01",3364,3337630,53,10,34,8,1,0,0],["2025-10-01",10931,3335563,53,10,34,8,1,0,0],["2025-10-01",9232,3335345,53,10,34,8,1,0,0],["2025-10-01",9166,3334356,53,10,34,8,1,0,0],["2025-10-01",8937,3334234,53,10,34,8,1,0,0],["2025-10-01",10568,3333804,53,10,34,8,1,0,0],["2025-10-01",1225,3333332,53,10,34,8,1,0,0],["2025-10-01",1125,3333332,53,10,34,8,1,0,0],["2025-10-01",1179,3333332,53,10,34,8,1,0,0],["2025-10-01",1150,3333332,53,10,34,8,1,0,0],["2025-10-01",1220,3333332,53,10,34,8,1,0,0],["2025-10-01",3386,3333332,53,10,34,8,1,0,0],["2025-10-01",3699,3333332,53,10,34,8,1,0,0],["2025-10-01",3494,3333332,53,10,34,8,1,0,0],["2025-10-01",3428,3333332,53,10,34,8,1,0,0],["2025-10-01",3493,3333332,53,10,34,8,1,0,0],["2025-10-01",3782,3333332,53,10,34,8,1,0,0],["2025-10-01",3616,3333332,53,10,34,8,1,0,0],["2025-10-01",3522,3333332,53,10,34,8,1,0,0],["2025-10-01",3944,3333332,53,10,34,8,1,0,0],["2025-10-01",3944,3333332,53,10,34,8,1,0,0],["2025-10-01",3259,3332276,53,10,34,8,1,0,0],["2025-10-01",2330,3331631,53,10,34,8,1,0,0],["2025-10-01",10214,3329221,53,10,34,8,1,0,0],["2025-10-01",10867,3327667,53,10,34,8,1,0,0],["2025-10-01",6719,3327021,53,10,34,8,1,0,0],["2025-10-01",6687,3326770,53,10,34,8,1,0,0],["2025-10-01",1915,3326128,53,10,34,8,1,0,0],["2025-10-01",4972,3324843,53,10,34,8,1,0,0],["2025-10-01",3064,3322073,53,10,34,8,1,0,0],["2025-10-01",9486,3320894,53,10,34,8,1,0,0],["2025-10-01",8854,3320238,53,10,34,8,1,0,0],["2025-10-01",10715,3317160,53,10,34,8,1,0,0],["2025-10-01",9693,3315801,53,10,34,8,1,0,0],["2025-10-01",8919,3315142,53,10,34,8,1,0,0],["2025-10-01",554,3314715,53,10,34,8,1,0,0],["2025-10-01",4494,3311519,53,10,34,8,1,0,0],["2025-10-01",11248,3310074,53,10,34,8,1,0,0],["2025-10-01",1878,3309367,53,10,34,8,1,0,0],["2025-10-01",2331,3307424,53,10,34,8,1,0,0],["2025-10-01",4055,3306355,53,10,34,8,1,0,0],["2025-10-01",11623,3302250,53,10,34,8,1,0,0],["2025-10-01",10923,3301782,53,10,34,8,1,0,0],["2025-10-01",10256,3299361,53,10,34,8,1,0,0],["2025-10-01",6218,3298802,53,10,34,8,1,0,0],["2025-10-01",2197,3298491,53,10,34,8,1,0,0],["2025-10-01",2641,3295213,53,10,34,8,1,0,0],["2025-10-01",3133,3295203,53,10,34,8,1,0,0],["2025-10-01",7551,3294404,53,10,34,8,1,0,0],["2025-10-01",141,3293307,53,10,34,8,1,0,0],["2025-10-01",1397,3292304,53,10,34,8,1,0,0],["2025-10-01",1244,3289999,53,10,34,8,1,0,0],["2025-10-01",1281,3289328,53,10,34,8,1,0,0],["2025-10-01",3245,3288567,53,10,34,8,1,0,0],["2025-10-01",2721,3286500,53,10,34,8,1,0,0],["2025-10-01",3117,3286288,53,10,34,8,1,0,0],["2025-10-01",1383,3284342,53,10,34,8,1,0,0],["2025-10-01",2588,3283691,53,10,34,8,1,0,0],["2025-10-01",4843,3280876,53,10,34,8,1,0,0],["2025-10-01",9852,3280838,53,10,34,8,1,0,0],["2025-10-01",2078,3279856,53,10,34,8,1,0,0],["2025-10-01",5330,3279304,53,10,34,8,1,0,0],["2025-10-01",10885,3279271,53,10,34,8,1,0,0],["2025-10-01",379,3277987,53,10,34,8,1,0,0],["2025-10-01",3362,3277940,53,10,34,8,1,0,0],["2025-10-01",11163,3275956,53,10,34,8,1,0,0],["2025-10-01",9756,3274500,53,10,34,8,1,0,0],["2025-10-01",7056,3274417,53,10,34,8,1,0,0],["2025-10-01",685,3272664,53,10,34,8,1,0,0],["2025-10-01",2704,3272643,53,10,34,8,1,0,0],["2025-10-01",8308,3269408,53,10,34,8,1,0,0],["2025-10-01",1275,3269141,53,10,34,8,1,0,0],["2025-10-01",132,3266697,53,10,34,8,1,0,0],["2025-10-01",2457,3266665,53,10,34,8,1,0,0],["2025-10-01",1253,3264999,53,10,34,8,1,0,0],["2025-10-01",9450,3264954,53,10,34,8,1,0,0],["2025-10-01",9367,3264780,53,10,34,8,1,0,0],["2025-10-01",7029,3259645,53,10,34,8,1,0,0],["2025-10-01",5322,3258445,53,10,34,8,1,0,0],["2025-10-01",8315,3254408,53,10,34,8,1,0,0],["2025-10-01",1492,3250063,53,10,34,8,1,0,0],["2025-10-01",1187,3249999,53,10,34,8,1,0,0],["2025-10-01",3502,3249999,53,10,34,8,1,0,0],["2025-10-01",10710,3249656,53,10,34,8,1,0,0],["2025-10-01",11627,3245524,53,10,34,8,1,0,0],["2025-10-01",1247,3244999,53,10,34,8,1,0,0],["2025-10-01",7422,3244018,53,10,34,8,1,0,0],["2025-10-01",2692,3243821,53,10,34,8,1,0,0],["2025-10-01",10030,3242618,53,10,34,8,1,0,0],["2025-10-01",5688,3241475,53,10,34,8,1,0,0],["2025-10-01",6463,3241298,53,10,34,8,1,0,0],["2025-10-01",10561,3241279,53,10,34,8,1,0,0],["2025-10-01",7164,3240630,53,10,34,8,1,0,0],["2025-10-01",2247,3240515,53,10,34,8,1,0,0],["2025-10-01",4420,3240122,53,10,34,8,1,0,0],["2025-10-01",6194,3239429,53,10,34,8,1,0,0],["2025-10-01",11090,3236748,53,10,34,8,1,0,0],["2025-10-01",1900,3233721,53,10,34,8,1,0,0],["2025-10-01",9640,3233693,53,10,34,8,1,0,0],["2025-10-01",3048,3232645,53,10,34,8,1,0,0],["2025-10-01",6155,3231996,53,10,34,8,1,0,0],["2025-10-01",8085,3231076,53,10,34,8,1,0,0],["2025-10-01",10148,3229759,53,10,34,8,1,0,0],["2025-10-01",7681,3228991,53,10,34,8,1,0,0],["2025-10-01",266,3228369,53,10,34,8,1,0,0],["2025-10-01",2616,3227751,53,10,34,8,1,0,0],["2025-10-01",9813,3226404,53,10,34,8,1,0,0],["2025-10-01",13014,3225055,53,10,34,8,1,0,0],["2025-10-01",7741,3221757,53,10,34,8,1,0,0],["2025-10-01",3054,3220182,53,10,34,8,1,0,0],["2025-10-01",10773,3219000,53,10,34,8,1,0,0],["2025-10-01",11162,3219000,53,10,34,8,1,0,0],["2025-10-01",1830,3216744,53,10,34,8,1,0,0],["2025-10-01",8600,3215688,53,10,34,8,1,0,0],["2025-10-01",3370,3215409,53,10,34,8,1,0,0],["2025-10-01",9484,3215126,53,10,34,8,1,0,0],["2025-10-01",10132,3214897,53,10,34,8,1,0,0],["2025-10-01",11097,3214755,53,10,34,8,1,0,0],["2025-10-01",2097,3213482,53,10,34,8,1,0,0],["2025-10-01",2454,3213204,53,10,34,8,1,0,0],["2025-10-01",4517,3212191,53,10,34,8,1,0,0],["2025-10-01",6073,3211419,53,10,34,8,1,0,0],["2025-10-01",7132,3211017,53,10,34,8,1,0,0],["2025-10-01",2109,3210089,53,10,34,8,1,0,0],["2025-10-01",4894,3209278,53,10,34,8,1,0,0],["2025-10-01",1528,3208078,53,10,34,8,1,0,0],["2025-10-01",363,3207865,53,10,34,8,1,0,0],["2025-10-01",3222,3207700,53,10,34,8,1,0,0],["2025-10-01",10587,3205028,53,10,34,8,1,0,0],["2025-10-01",10274,3204313,53,10,34,8,1,0,0],["2025-10-01",11518,3203070,53,10,34,8,1,0,0],["2025-10-01",9420,3202804,53,10,34,8,1,0,0],["2025-10-01",7496,3202387,53,10,34,8,1,0,0],["2025-10-01",4659,3201987,53,10,34,8,1,0,0],["2025-10-01",7354,3201616,53,10,34,8,1,0,0],["2025-10-01",1799,3198681,53,10,34,8,1,0,0],["2025-10-01",10651,3197146,53,10,34,8,1,0,0],["2025-10-01",3092,3194124,53,10,34,8,1,0,0],["2025-10-01",10877,3193956,53,10,34,8,1,0,0],["2025-10-01",4017,3192161,53,10,34,8,1,0,0],["2025-10-01",8831,3191630,53,10,34,8,1,0,0],["2025-10-01",8754,3190341,53,10,34,8,1,0,0],["2025-10-01",2512,3189730,53,10,34,8,1,0,0],["2025-10-01",10887,3187271,53,10,34,8,1,0,0],["2025-10-01",9686,3186902,53,10,34,8,1,0,0],["2025-10-01",4832,3185306,53,10,34,8,1,0,0],["2025-10-01",11216,3182584,53,10,34,8,1,0,0],["2025-10-01",6377,3180701,53,10,34,8,1,0,0],["2025-10-01",9541,3179919,53,10,34,8,1,0,0],["2025-10-01",10204,3179307,53,10,34,8,1,0,0],["2025-10-01",7217,3179225,53,10,34,8,1,0,0],["2025-10-01",8030,3177478,53,10,34,8,1,0,0],["2025-10-01",2578,3176558,53,10,34,8,1,0,0],["2025-10-01",10565,3174698,53,10,34,8,1,0,0],["2025-10-01",1312,3173713,53,10,34,8,1,0,0],["2025-10-01",2076,3173309,53,10,34,8,1,0,0],["2025-10-01",10103,3170374,53,10,34,8,1,0,0],["2025-10-01",1940,3169926,53,10,34,8,1,0,0],["2025-10-01",1149,3166665,53,10,34,8,1,0,0],["2025-10-01",1115,3166665,53,10,34,8,1,0,0],["2025-10-01",1226,3166665,53,10,34,8,1,0,0],["2025-10-01",1213,3166665,53,10,34,8,1,0,0],["2025-10-01",143,3166665,53,10,34,8,1,0,0],["2025-10-01",3723,3166665,53,10,34,8,1,0,0],["2025-10-01",3825,3166665,53,10,34,8,1,0,0],["2025-10-01",3238,3165931,53,10,34,8,1,0,0],["2025-10-01",1329,3165887,53,10,34,8,1,0,0],["2025-10-01",9124,3165587,53,10,34,8,1,0,0],["2025-10-01",2501,3165062,53,10,34,8,1,0,0],["2025-10-01",7585,3164952,53,10,34,8,1,0,0],["2025-10-01",2610,3164867,53,10,34,8,1,0,0],["2025-10-01",10423,3164666,53,10,34,8,1,0,0],["2025-10-01",8875,3163018,53,10,34,8,1,0,0],["2025-10-01",10890,3162499,53,10,34,8,1,0,0],["2025-10-01",3369,3162015,53,10,34,8,1,0,0],["2025-10-01",2466,3160355,53,10,34,8,1,0,0],["2025-10-01",10754,3160255,53,10,34,8,1,0,0],["2025-10-01",1287,3157721,53,10,34,8,1,0,0],["2025-10-01",7090,3157574,53,10,34,8,1,0,0],["2025-10-01",2611,3157153,53,10,34,8,1,0,0],["2025-10-01",10534,3153929,53,10,34,8,1,0,0],["2025-10-01",3276,3153883,53,10,34,8,1,0,0],["2025-10-01",8599,3153228,53,10,34,8,1,0,0],["2025-10-01",7719,3152944,53,10,34,8,1,0,0],["2025-10-01",3277,3152342,53,10,34,8,1,0,0],["2025-10-01",3204,3151498,53,10,34,8,1,0,0],["2025-10-01",9604,3148370,53,10,34,8,1,0,0],["2025-10-01",3184,3147659,53,10,34,8,1,0,0],["2025-10-01",3162,3146713,53,10,34,8,1,0,0],["2025-10-01",1614,3146543,53,10,34,8,1,0,0],["2025-10-01",1965,3146395,53,10,34,8,1,0,0],["2025-10-01",3305,3145826,53,10,34,8,1,0,0],["2025-10-01",10465,3145548,53,10,34,8,1,0,0],["2025-10-01",11075,3144221,53,10,34,8,1,0,0],["2025-10-01",11378,3143245,53,10,34,8,1,0,0],["2025-10-01",5386,3141902,53,10,34,8,1,0,0],["2025-10-01",4145,3141688,53,10,34,8,1,0,0],["2025-10-01",7476,3141481,53,10,34,8,1,0,0],["2025-10-01",2508,3141083,53,10,34,8,1,0,0],["2025-10-01",6325,3139445,53,10,34,8,1,0,0],["2025-10-01",7377,3138363,53,10,34,8,1,0,0],["2025-10-01",3183,3138210,53,10,34,8,1,0,0],["2025-10-01",10455,3137801,53,10,34,8,1,0,0],["2025-10-01",3270,3137775,53,10,34,8,1,0,0],["2025-10-01",11241,3137682,53,10,34,8,1,0,0],["2025-10-01",2125,3135986,53,10,34,8,1,0,0],["2025-10-01",6842,3134444,53,10,34,8,1,0,0],["2025-10-01",1695,3130501,53,10,34,8,1,0,0],["2025-10-01",9546,3130387,53,10,34,8,1,0,0],["2025-10-01",10094,3129774,53,10,34,8,1,0,0],["2025-10-01",4963,3128587,53,10,34,8,1,0,0],["2025-10-01",9398,3128211,53,10,34,8,1,0,0],["2025-10-01",9171,3127219,53,10,34,8,1,0,0],["2025-10-01",8102,3126557,53,10,34,8,1,0,0],["2025-10-01",10471,3125907,53,10,34,8,1,0,0],["2025-10-01",7973,3125408,53,10,34,8,1,0,0],["2025-10-01",1840,3124712,53,10,34,8,1,0,0],["2025-10-01",6988,3123584,53,10,34,8,1,0,0],["2025-10-01",4948,3121017,53,10,34,8,1,0,0],["2025-10-01",1579,3120822,53,10,34,8,1,0,0],["2025-10-01",5206,3120300,53,10,34,8,1,0,0],["2025-10-01",4526,3119918,53,10,34,8,1,0,0],["2025-10-01",3153,3115713,53,10,34,8,1,0,0],["2025-10-01",4023,3115581,53,10,34,8,1,0,0],["2025-10-01",3066,3112644,53,10,34,8,1,0,0],["2025-10-01",8793,3112362,53,10,34,8,1,0,0],["2025-10-01",10643,3112015,53,10,34,8,1,0,0],["2025-10-01",2733,3110819,53,10,34,8,1,0,0],["2025-10-01",6308,3110274,53,10,34,8,1,0,0],["2025-10-01",3164,3109448,53,10,34,8,1,0,0],["2025-10-01",3192,3109008,53,10,34,8,1,0,0],["2025-10-01",2532,3108000,53,10,34,8,1,0,0],["2025-10-01",3128,3107997,53,10,34,8,1,0,0],["2025-10-01",2417,3107593,53,10,34,8,1,0,0],["2025-10-01",3278,3104891,53,10,34,8,1,0,0],["2025-10-01",6181,3103975,53,10,34,8,1,0,0],["2025-10-01",14113,3103505,7,10,28,8,1,0,0],["2025-10-01",10017,3103045,53,10,34,8,1,0,0],["2025-10-01",10745,3102890,53,10,34,8,1,0,0],["2025-10-01",3179,3102450,53,10,34,8,1,0,0],["2025-10-01",2371,3100159,53,10,34,8,1,0,0],["2025-10-01",3903,3099999,53,10,34,8,1,0,0],["2025-10-01",7476,3099270,53,10,34,8,1,0,0],["2025-10-01",1506,3094475,53,10,34,8,1,0,0],["2025-10-01",3173,3094414,53,10,34,8,1,0,0],["2025-10-01",1259,3092759,53,10,34,8,1,0,0],["2025-10-01",1959,3090696,53,10,34,8,1,0,0],["2025-10-01",2070,3087566,53,10,34,8,1,0,0],["2025-10-01",4683,3085747,53,10,34,8,1,0,0],["2025-10-01",6092,3084691,53,10,34,8,1,0,0],["2025-10-01",1178,3083332,53,10,34,8,1,0,0],["2025-10-01",1146,3083332,53,10,34,8,1,0,0],["2025-10-01",1152,3083332,53,10,34,8,1,0,0],["2025-10-01",1205,3083332,53,10,34,8,1,0,0],["2025-10-01",1189,3083332,53,10,34,8,1,0,0],["2025-10-01",1846,3081233,53,10,34,8,1,0,0],["2025-10-01",9962,3079748,53,10,34,8,1,0,0],["2025-10-01",11513,3076855,53,10,34,8,1,0,0],["2025-10-01",2016,3075206,53,10,34,8,1,0,0],["2025-10-01",3050,3071881,53,10,34,8,1,0,0],["2025-10-01",3196,3071677,53,10,34,8,1,0,0],["2025-10-01",11464,3069527,53,10,34,8,1,0,0],["2025-10-01",11050,3068522,53,10,34,8,1,0,0],["2025-10-01",9611,3068479,53,10,34,8,1,0,0],["2025-10-01",3210,3068010,53,10,34,8,1,0,0],["2025-10-01",4176,3066854,53,10,34,8,1,0,0],["2025-10-01",3300,3066338,53,10,34,8,1,0,0],["2025-10-01",5814,3065859,53,10,34,8,1,0,0],["2025-10-01",2949,3064686,53,10,34,8,1,0,0],["2025-10-01",9429,3064103,53,10,34,8,1,0,0],["2025-10-01",3304,3062500,53,10,34,8,1,0,0],["2025-10-01",7160,3062035,53,10,34,8,1,0,0],["2025-10-01",4596,3060082,53,10,34,8,1,0,0],["2025-10-01",10305,3059361,53,10,34,8,1,0,0],["2025-10-01",9013,3059317,53,10,34,8,1,0,0],["2025-10-01",1813,3059259,53,10,34,8,1,0,0],["2025-10-01",8092,3058744,53,10,34,8,1,0,0],["2025-10-01",7515,3058318,53,10,34,8,1,0,0],["2025-10-01",1867,3058202,53,10,34,8,1,0,0],["2025-10-01",5969,3057239,53,10,34,8,1,0,0],["2025-10-01",1869,3056753,53,10,34,8,1,0,0],["2025-10-01",3061,3055944,53,10,34,8,1,0,0],["2025-10-01",3315,3055443,53,10,34,8,1,0,0],["2025-10-01",11441,3054959,53,10,34,8,1,0,0],["2025-10-01",10287,3052989,53,10,34,8,1,0,0],["2025-10-01",7327,3052500,53,10,34,8,1,0,0],["2025-10-01",3316,3051679,53,10,34,8,1,0,0],["2025-10-01",2953,3051519,53,10,34,8,1,0,0],["2025-10-01",2317,3049999,53,10,34,8,1,0,0],["2025-10-01",2736,3047500,53,10,34,8,1,0,0],["2025-10-01",6982,3047243,53,10,34,8,1,0,0],["2025-10-01",2529,3045110,53,10,34,8,1,0,0],["2025-10-01",2950,3037419,53,10,34,8,1,0,0],["2025-10-01",4064,3037325,53,10,34,8,1,0,0],["2025-10-01",9932,3037235,53,10,34,8,1,0,0],["2025-10-01",3175,3035530,53,10,34,8,1,0,0],["2025-10-01",9525,3034889,53,10,34,8,1,0,0],["2025-10-01",1540,3033140,53,10,34,8,1,0,0],["2025-10-01",1639,3031127,53,10,34,8,1,0,0],["2025-10-01",10730,3030446,53,10,34,8,1,0,0],["2025-10-01",5194,3030082,53,10,34,8,1,0,0],["2025-10-01",3181,3028815,53,10,34,8,1,0,0],["2025-10-01",3084,3027461,53,10,34,8,1,0,0],["2025-10-01",9457,3026602,53,10,34,8,1,0,0],["2025-10-01",2580,3025671,53,10,34,8,1,0,0],["2025-10-01",3985,3025623,53,10,34,8,1,0,0],["2025-10-01",10294,3025122,53,10,34,8,1,0,0],["2025-10-01",6401,3024750,53,10,34,8,1,0,0],["2025-10-01",2068,3024005,53,10,34,8,1,0,0],["2025-10-01",1328,3019679,53,10,34,8,1,0,0],["2025-10-01",2651,3019446,53,10,34,8,1,0,0],["2025-10-01",10072,3018883,53,10,34,8,1,0,0],["2025-10-01",7498,3018873,53,10,34,8,1,0,0],["2025-10-01",4263,3017168,53,10,34,8,1,0,0],["2025-10-01",1982,3016665,53,10,34,8,1,0,0],["2025-10-01",3463,3016665,53,10,34,8,1,0,0],["2025-10-01",6192,3016166,53,10,34,8,1,0,0],["2025-10-01",4714,3015637,53,10,34,8,1,0,0],["2025-10-01",3068,3015296,53,10,34,8,1,0,0],["2025-10-01",9196,3013281,53,10,34,8,1,0,0],["2025-10-01",3343,3012551,53,10,34,8,1,0,0],["2025-10-01",2709,3011750,53,10,34,8,1,0,0],["2025-10-01",3205,3010824,53,10,34,8,1,0,0],["2025-10-01",8413,3010282,53,10,34,8,1,0,0],["2025-10-01",3279,3009405,53,10,34,8,1,0,0],["2025-10-01",2664,3008291,53,10,34,8,1,0,0],["2025-10-01",7216,3005412,53,10,34,8,1,0,0],["2025-10-01",1598,3005189,53,10,34,8,1,0,0],["2025-10-01",1766,3005089,53,10,34,8,1,0,0],["2025-10-01",9249,3004300,53,10,34,8,1,0,0],["2025-10-01",11759,3002871,53,10,34,8,1,0,0],["2025-10-01",11759,3002871,53,10,34,8,1,0,0],["2025-10-01",6253,3002712,53,10,34,8,1,0,0],["2025-10-01",331,3002202,53,10,34,8,1,0,0],["2025-10-01",8823,3002180,53,10,34,8,1,0,0],["2025-10-01",9989,3000885,53,10,34,8,1,0,0],["2025-10-01",10324,3000000,53,10,34,8,1,0,0],["2025-10-01",10624,3000000,53,10,34,8,1,0,0],["2025-10-01",10880,3000000,53,10,34,8,1,0,0],["2025-10-01",10327,3000000,53,10,34,8,1,0,0],["2025-10-01",1135,2999999,53,10,34,8,1,0,0],["2025-10-01",1194,2999999,53,10,34,8,1,0,0],["2025-10-01",1214,2999999,53,10,34,8,1,0,0],["2025-10-01",3907,2999999,53,10,34,8,1,0,0],["2025-10-01",11563,2999671,53,10,34,8,1,0,0],["2025-10-01",3070,2999495,53,10,34,8,1,0,0],["2025-10-01",1677,2997810,53,10,34,8,1,0,0],["2025-10-01",5918,2997665,53,10,34,8,1,0,0],["2025-10-01",10351,2997312,53,10,34,8,1,0,0],["2025-10-01",2368,2997000,53,10,34,8,1,0,0],["2025-10-01",166,2996985,53,10,34,8,1,0,0],["2025-10-01",10952,2996802,53,10,34,8,1,0,0],["2025-10-01",11293,2996419,53,10,34,8,1,0,0],["2025-10-01",3165,2995776,53,10,34,8,1,0,0],["2025-10-01",10390,2994334,53,10,34,8,1,0,0],["2025-10-01",4566,2994144,53,10,34,8,1,0,0],["2025-10-01",4676,2993133,53,10,34,8,1,0,0],["2025-10-01",2749,2991360,53,10,34,8,1,0,0],["2025-10-01",4958,2990368,53,10,34,8,1,0,0],["2025-10-01",10649,2987145,53,10,34,8,1,0,0],["2025-10-01",5933,2987073,53,10,34,8,1,0,0],["2025-10-01",8895,2985589,53,10,34,8,1,0,0],["2025-10-01",9156,2985219,53,10,34,8,1,0,0],["2025-10-01",3232,2981236,53,10,34,8,1,0,0],["2025-10-01",6372,2979781,53,10,34,8,1,0,0],["2025-10-01",3207,2979502,53,10,34,8,1,0,0],["2025-10-01",1746,2976222,53,10,34,8,1,0,0],["2025-10-01",7955,2975794,53,10,34,8,1,0,0],["2025-10-01",6327,2974076,53,10,34,8,1,0,0],["2025-10-01",7353,2973144,53,10,34,8,1,0,0],["2025-10-01",9222,2970080,53,10,34,8,1,0,0],["2025-10-01",1567,2967949,53,10,34,8,1,0,0],["2025-10-01",11314,2967290,53,10,34,8,1,0,0],["2025-10-01",3528,2966665,53,10,34,8,1,0,0],["2025-10-01",3035,2966125,53,10,34,8,1,0,0],["2025-10-01",10197,2965965,53,10,34,8,1,0,0],["2025-10-01",9008,2965780,53,10,34,8,1,0,0],["2025-10-01",1668,2964590,53,10,34,8,1,0,0],["2025-10-01",6984,2962305,53,10,34,8,1,0,0],["2025-10-01",5992,2960765,53,10,34,8,1,0,0],["2025-10-01",3311,2960191,53,10,34,8,1,0,0],["2025-10-01",1446,2959452,53,10,34,8,1,0,0],["2025-10-01",3078,2958632,53,10,34,8,1,0,0],["2025-10-01",8617,2957622,53,10,34,8,1,0,0],["2025-10-01",3221,2957427,53,10,34,8,1,0,0],["2025-10-01",1239,2954999,53,10,34,8,1,0,0],["2025-10-01",5172,2953517,53,10,34,8,1,0,0],["2025-10-01",10290,2952589,53,10,34,8,1,0,0],["2025-10-01",3459,2949999,53,10,34,8,1,0,0],["2025-10-01",3080,2949163,53,10,34,8,1,0,0],["2025-10-01",1426,2948742,53,10,34,8,1,0,0],["2025-10-01",2368,2948400,53,10,34,8,1,0,0],["2025-10-01",9838,2947763,53,10,34,8,1,0,0],["2025-10-01",10628,2946737,53,10,34,8,1,0,0],["2025-10-01",3145,2946263,53,10,34,8,1,0,0],["2025-10-01",3269,2945782,53,10,34,8,1,0,0],["2025-10-01",4556,2944734,53,10,34,8,1,0,0],["2025-10-01",2252,2944233,53,10,34,8,1,0,0],["2025-10-01",3125,2942228,53,10,34,8,1,0,0],["2025-10-01",11756,2942038,53,10,34,8,1,0,0],["2025-10-01",11756,2942038,53,10,34,8,1,0,0],["2025-10-01",3315,2941794,53,10,34,8,1,0,0],["2025-10-01",9328,2940206,53,10,34,8,1,0,0],["2025-10-01",2045,2938437,53,10,34,8,1,0,0],["2025-10-01",2977,2937553,53,10,34,8,1,0,0],["2025-10-01",5815,2935589,53,10,34,8,1,0,0],["2025-10-01",3309,2932835,53,10,34,8,1,0,0],["2025-10-01",8842,2931343,53,10,34,8,1,0,0],["2025-10-01",2455,2929636,53,10,34,8,1,0,0],["2025-10-01",7599,2928868,53,10,34,8,1,0,0],["2025-10-01",3595,2927500,7,10,34,8,1,0,0],["2025-10-01",3177,2927338,53,10,34,8,1,0,0],["2025-10-01",2474,2927031,53,10,34,8,1,0,0],["2025-10-01",5915,2926466,53,10,34,8,1,0,0],["2025-10-01",140,2926225,7,10,34,8,1,0,0],["2025-10-01",3170,2924415,53,10,34,8,1,0,0],["2025-10-01",6515,2924071,53,10,34,8,1,0,0],["2025-10-01",8932,2923881,53,10,34,8,1,0,0],["2025-10-01",9386,2922233,53,10,34,8,1,0,0],["2025-10-01",8642,2916774,53,10,34,8,1,0,0],["2025-10-01",1163,2916666,53,10,34,8,1,0,0],["2025-10-01",1164,2916666,53,10,34,8,1,0,0],["2025-10-01",1132,2916666,53,10,34,8,1,0,0],["2025-10-01",1181,2916666,53,10,34,8,1,0,0],["2025-10-01",1180,2916666,53,10,34,8,1,0,0],["2025-10-01",1227,2916666,53,10,34,8,1,0,0],["2025-10-01",1138,2916666,53,10,34,8,1,0,0],["2025-10-01",1775,2916666,53,10,34,8,1,0,0],["2025-10-01",680,2916666,53,10,34,8,1,0,0],["2025-10-01",2698,2916666,53,10,34,8,1,0,0],["2025-10-01",2629,2916666,53,10,34,8,1,0,0],["2025-10-01",2728,2916666,53,10,34,8,1,0,0],["2025-10-01",2696,2916666,53,10,34,8,1,0,0],["2025-10-01",2699,2916666,53,10,34,8,1,0,0],["2025-10-01",2667,2916666,53,10,34,8,1,0,0],["2025-10-01",2746,2916666,53,10,34,8,1,0,0],["2025-10-01",2746,2916666,53,10,34,8,1,0,0],["2025-10-01",3836,2916666,53,10,34,8,1,0,0],["2025-10-01",5588,2916536,53,10,34,8,1,0,0],["2025-10-01",4845,2914241,53,10,34,8,1,0,0],["2025-10-01",206,2913750,53,10,34,8,1,0,0],["2025-10-01",3348,2913467,53,10,34,8,1,0,0],["2025-10-01",2204,2911003,53,10,34,8,1,0,0],["2025-10-01",3060,2910765,53,10,34,8,1,0,0],["2025-10-01",1242,2909999,53,10,34,8,1,0,0],["2025-10-01",8837,2909422,53,10,34,8,1,0,0],["2025-10-01",3039,2909319,53,10,34,8,1,0,0],["2025-10-01",10302,2909051,53,10,34,8,1,0,0],["2025-10-01",8072,2907024,53,10,34,8,1,0,0],["2025-10-01",2157,2906640,53,10,34,8,1,0,0],["2025-10-01",7115,2906161,53,10,34,8,1,0,0],["2025-10-01",4146,2903475,53,10,34,8,1,0,0],["2025-10-01",11368,2903281,53,10,34,8,1,0,0],["2025-10-01",8870,2902297,53,10,34,8,1,0,0],["2025-10-01",11234,2898998,53,10,34,8,1,0,0],["2025-10-01",3314,2896133,53,10,34,8,1,0,0],["2025-10-01",2985,2894302,53,10,34,8,1,0,0],["2025-10-01",4330,2890643,53,10,34,8,1,0,0],["2025-10-01",3052,2886117,53,10,34,8,1,0,0],["2025-10-01",3266,2885431,53,10,34,8,1,0,0],["2025-10-01",4507,2883779,53,10,34,8,1,0,0],["2025-10-01",333,2883680,53,10,34,8,1,0,0],["2025-10-01",2507,2882938,53,10,34,8,1,0,0],["2025-10-01",1255,2879999,53,10,34,8,1,0,0],["2025-10-01",1255,2879999,53,10,34,8,1,0,0],["2025-10-01",1479,2878376,53,10,34,8,1,0,0],["2025-10-01",10275,2874383,53,10,34,8,1,0,0],["2025-10-01",7184,2872468,53,10,34,8,1,0,0],["2025-10-01",10857,2870856,53,10,34,8,1,0,0],["2025-10-01",3219,2870741,53,10,34,8,1,0,0],["2025-10-01",4736,2869785,53,10,34,8,1,0,0],["2025-10-01",3118,2869497,53,10,34,8,1,0,0],["2025-10-01",3077,2868066,53,10,34,8,1,0,0],["2025-10-01",3235,2865632,53,10,34,8,1,0,0],["2025-10-01",4521,2865118,53,10,34,8,1,0,0],["2025-10-01",11151,2864293,53,10,34,8,1,0,0],["2025-10-01",2034,2863025,53,10,34,8,1,0,0],["2025-10-01",10477,2862219,53,10,34,8,1,0,0],["2025-10-01",3087,2861125,53,10,34,8,1,0,0],["2025-10-01",7823,2858250,53,10,34,8,1,0,0],["2025-10-01",2973,2856997,53,10,34,8,1,0,0],["2025-10-01",2959,2854956,53,10,34,8,1,0,0],["2025-10-01",7333,2854865,53,10,34,8,1,0,0],["2025-10-01",11503,2854560,53,10,34,8,1,0,0],["2025-10-01",11029,2854416,53,10,34,8,1,0,0],["2025-10-01",11389,2853588,53,10,34,8,1,0,0],["2025-10-01",2288,2852484,53,10,34,8,1,0,0],["2025-10-01",1812,2852343,53,10,34,8,1,0,0],["2025-10-01",10414,2851799,53,10,34,8,1,0,0],["2025-10-01",8873,2850045,53,10,34,8,1,0,0],["2025-10-01",3414,2849999,53,10,34,8,1,0,0],["2025-10-01",3306,2849298,53,10,34,8,1,0,0],["2025-10-01",10152,2848942,53,10,34,8,1,0,0],["2025-10-01",2964,2848625,53,10,34,8,1,0,0],["2025-10-01",4489,2846869,53,10,34,8,1,0,0],["2025-10-01",2435,2846227,53,10,34,8,1,0,0],["2025-10-01",3130,2844167,53,10,34,8,1,0,0],["2025-10-01",3129,2843879,53,10,34,8,1,0,0],["2025-10-01",3273,2843879,53,10,34,8,1,0,0],["2025-10-01",5346,2843368,53,10,34,8,1,0,0],["2025-10-01",6620,2842255,53,10,34,8,1,0,0],["2025-10-01",9690,2840240,53,10,34,8,1,0,0],["2025-10-01",1736,2839843,53,10,34,8,1,0,0],["2025-10-01",4989,2839689,53,10,34,8,1,0,0],["2025-10-01",1702,2839310,53,10,34,8,1,0,0],["2025-10-01",3043,2838366,53,10,34,8,1,0,0],["2025-10-01",4092,2837428,53,10,34,8,1,0,0],["2025-10-01",2456,2835903,53,10,34,8,1,0,0],["2025-10-01",3122,2835870,53,10,34,8,1,0,0],["2025-10-01",3042,2833991,53,10,34,8,1,0,0],["2025-10-01",1201,2833332,53,10,34,8,1,0,0],["2025-10-01",1199,2833332,53,10,34,8,1,0,0],["2025-10-01",1196,2833332,53,10,34,8,1,0,0],["2025-10-01",1231,2833332,53,10,34,8,1,0,0],["2025-10-01",1222,2833332,53,10,34,8,1,0,0],["2025-10-01",1115,2833332,53,10,34,8,1,0,0],["2025-10-01",3867,2833332,53,10,34,8,1,0,0],["2025-10-01",3302,2831394,53,10,34,8,1,0,0],["2025-10-01",5830,2831239,53,10,34,8,1,0,0],["2025-10-01",2621,2830500,53,10,34,8,1,0,0],["2025-10-01",2365,2830500,53,10,34,8,1,0,0],["2025-10-01",10446,2830187,53,10,34,8,1,0,0],["2025-10-01",1249,2829999,53,10,34,8,1,0,0],["2025-10-01",9908,2829090,53,10,34,8,1,0,0],["2025-10-01",9300,2828362,53,10,34,8,1,0,0],["2025-10-01",9978,2828101,53,10,34,8,1,0,0],["2025-10-01",10330,2825000,53,10,34,8,1,0,0],["2025-10-01",8107,2824107,53,10,34,8,1,0,0],["2025-10-01",9530,2822307,53,10,34,8,1,0,0],["2025-10-01",10318,2821694,53,10,34,8,1,0,0],["2025-10-01",3091,2821691,53,10,34,8,1,0,0],["2025-10-01",3169,2821203,53,10,34,8,1,0,0],["2025-10-01",3224,2819690,53,10,34,8,1,0,0],["2025-10-01",9602,2819626,53,10,34,8,1,0,0],["2025-10-01",3105,2819466,53,10,34,8,1,0,0],["2025-10-01",2098,2818445,53,10,34,8,1,0,0],["2025-10-01",1600,2818086,53,10,34,8,1,0,0],["2025-10-01",4967,2817273,53,10,34,8,1,0,0],["2025-10-01",3536,2816666,53,10,34,8,1,0,0],["2025-10-01",2974,2816515,53,10,34,8,1,0,0],["2025-10-01",2742,2816004,53,10,34,8,1,0,0],["2025-10-01",2742,2816004,53,10,34,8,1,0,0],["2025-10-01",8897,2815036,53,10,34,8,1,0,0],["2025-10-01",10732,2811052,53,10,34,8,1,0,0],["2025-10-01",6444,2810974,53,10,34,8,1,0,0],["2025-10-01",3160,2810574,53,10,34,8,1,0,0],["2025-10-01",8622,2807408,53,10,34,8,1,0,0],["2025-10-01",2234,2806727,53,10,34,8,1,0,0],["2025-10-01",6746,2806214,53,10,34,8,1,0,0],["2025-10-01",1366,2805491,53,10,34,8,1,0,0],["2025-10-01",11258,2803366,53,10,34,8,1,0,0],["2025-10-01",10595,2802003,53,10,34,8,1,0,0],["2025-10-01",2396,2798117,53,10,34,8,1,0,0],["2025-10-01",3180,2796641,53,10,34,8,1,0,0],["2025-10-01",1613,2796413,53,10,34,8,1,0,0],["2025-10-01",2724,2794133,53,10,34,8,1,0,0],["2025-10-01",3211,2790810,53,10,34,8,1,0,0],["2025-10-01",2480,2790114,53,10,34,8,1,0,0],["2025-10-01",2246,2789782,53,10,34,8,1,0,0],["2025-10-01",13645,2789782,53,10,34,8,1,0,0],["2025-10-01",11361,2788874,53,10,34,8,1,0,0],["2025-10-01",2390,2787415,53,10,34,8,1,0,0],["2025-10-01",3291,2784751,53,10,34,8,1,0,0],["2025-10-01",2007,2783773,53,10,34,8,1,0,0],["2025-10-01",11635,2783752,53,10,34,8,1,0,0],["2025-10-01",3193,2783323,53,10,34,8,1,0,0],["2025-10-01",3189,2783033,53,10,34,8,1,0,0],["2025-10-01",3237,2781629,53,10,34,8,1,0,0],["2025-10-01",2941,2781332,53,10,34,8,1,0,0],["2025-10-01",5053,2780135,53,10,34,8,1,0,0],["2025-10-01",7423,2780122,53,10,34,8,1,0,0],["2025-10-01",215,2778034,53,10,34,8,1,0,0],["2025-10-01",9851,2777928,53,10,34,8,1,0,0],["2025-10-01",4203,2775723,53,10,34,8,1,0,0],["2025-10-01",3212,2774252,53,10,34,8,1,0,0],["2025-10-01",7052,2773860,53,10,34,8,1,0,0],["2025-10-01",378,2773438,53,10,34,8,1,0,0],["2025-10-01",9007,2772973,53,10,34,8,1,0,0],["2025-10-01",3124,2772941,53,10,34,8,1,0,0],["2025-10-01",6032,2772933,53,10,34,8,1,0,0],["2025-10-01",8541,2771535,53,10,34,8,1,0,0],["2025-10-01",3076,2770880,53,10,34,8,1,0,0],["2025-10-01",7497,2767934,53,10,34,8,1,0,0],["2025-10-01",3631,2766666,53,10,34,8,1,0,0],["2025-10-01",3295,2766169,53,10,34,8,1,0,0],["2025-10-01",11520,2766094,53,10,34,8,1,0,0],["2025-10-01",690,2764633,53,10,34,8,1,0,0],["2025-10-01",9075,2764533,53,10,34,8,1,0,0],["2025-10-01",2952,2764223,53,10,34,8,1,0,0],["2025-10-01",6669,2763700,53,10,34,8,1,0,0],["2025-10-01",3108,2763165,53,10,34,8,1,0,0],["2025-10-01",9458,2761531,53,10,34,8,1,0,0],["2025-10-01",9002,2760995,53,10,34,8,1,0,0],["2025-10-01",3151,2760942,53,10,34,8,1,0,0],["2025-10-01",11182,2759275,53,10,34,8,1,0,0],["2025-10-01",5576,2758429,53,10,34,8,1,0,0],["2025-10-01",3358,2757897,53,10,34,8,1,0,0],["2025-10-01",1241,2754999,53,10,34,8,1,0,0],["2025-10-01",3242,2754581,53,10,34,8,1,0,0],["2025-10-01",2086,2753479,53,10,34,8,1,0,0],["2025-10-01",10281,2753219,53,10,34,8,1,0,0],["2025-10-01",2322,2752931,53,10,34,8,1,0,0],["2025-10-01",181,2752800,53,10,34,8,1,0,0],["2025-10-01",1852,2752102,53,10,34,8,1,0,0],["2025-10-01",3260,2750714,53,10,34,8,1,0,0],["2025-10-01",10495,2750206,53,10,34,8,1,0,0],["2025-10-01",12529,2750000,58,16,65,8,1,0,0],["2025-10-01",1170,2749999,53,10,34,8,1,0,0],["2025-10-01",1136,2749999,53,10,34,8,1,0,0],["2025-10-01",3402,2749999,53,10,34,8,1,0,0],["2025-10-01",3436,2749999,53,10,34,8,1,0,0],["2025-10-01",2025,2749908,53,10,34,8,1,0,0],["2025-10-01",10761,2749906,53,10,34,8,1,0,0],["2025-10-01",5438,2749737,53,10,34,8,1,0,0],["2025-10-01",1995,2749042,53,10,34,8,1,0,0],["2025-10-01",4748,2747012,53,10,34,8,1,0,0],["2025-10-01",10935,2742645,53,10,34,8,1,0,0],["2025-10-01",1770,2741614,53,10,34,8,1,0,0],["2025-10-01",2065,2741580,53,10,34,8,1,0,0],["2025-10-01",335,2740372,53,10,34,8,1,0,0],["2025-10-01",1802,2740363,53,10,34,8,1,0,0],["2025-10-01",11080,2740096,53,10,34,8,1,0,0],["2025-10-01",2558,2740061,53,10,34,8,1,0,0],["2025-10-01",3174,2739212,53,10,34,8,1,0,0],["2025-10-01",8930,2737743,53,10,34,8,1,0,0],["2025-10-01",3037,2736456,53,10,34,8,1,0,0],["2025-10-01",4502,2736294,53,10,34,8,1,0,0],["2025-10-01",2954,2735638,53,10,34,8,1,0,0],["2025-10-01",2389,2733552,53,10,34,8,1,0,0],["2025-10-01",5604,2731264,53,10,34,8,1,0,0],["2025-10-01",7484,2730995,53,10,34,8,1,0,0],["2025-10-01",1347,2729479,53,10,34,8,1,0,0],["2025-10-01",8839,2728743,53,10,34,8,1,0,0],["2025-10-01",2617,2728326,53,10,34,8,1,0,0],["2025-10-01",3185,2727318,53,10,34,8,1,0,0],["2025-10-01",10670,2726085,53,10,34,8,1,0,0],["2025-10-01",3320,2725755,53,10,34,8,1,0,0],["2025-10-01",3258,2722381,53,10,34,8,1,0,0],["2025-10-01",9726,2720215,53,10,34,8,1,0,0],["2025-10-01",5742,2719889,53,10,34,8,1,0,0],["2025-10-01",394,2719643,53,10,34,8,1,0,0],["2025-10-01",2040,2719139,53,10,34,8,1,0,0],["2025-10-01",1362,2719073,53,10,34,8,1,0,0],["2025-10-01",2352,2718766,53,10,34,8,1,0,0],["2025-10-01",9600,2718330,53,10,34,8,1,0,0],["2025-10-01",198,2716734,53,10,34,8,1,0,0],["2025-10-01",10443,2714884,53,10,34,8,1,0,0],["2025-10-01",3223,2711717,53,10,34,8,1,0,0],["2025-10-01",4681,2710974,53,10,34,8,1,0,0],["2025-10-01",10669,2710813,53,10,34,8,1,0,0],["2025-10-01",9037,2710162,53,10,34,8,1,0,0],["2025-10-01",2104,2707968,53,10,34,8,1,0,0],["2025-10-01",9067,2707464,53,10,34,8,1,0,0],["2025-10-01",9675,2705682,53,10,34,8,1,0,0],["2025-10-01",3191,2705619,53,10,34,8,1,0,0],["2025-10-01",58,2704924,53,10,34,8,1,0,0],["2025-10-01",2087,2704774,53,10,34,8,1,0,0],["2025-10-01",3220,2701358,53,10,34,8,1,0,0],["2025-10-01",3329,2701103,53,10,34,8,1,0,0],["2025-10-01",1121,2699999,53,10,34,8,1,0,0],["2025-10-01",3840,2699999,53,10,34,8,1,0,0],["2025-10-01",1621,2698163,53,10,34,8,1,0,0],["2025-10-01",11577,2698102,53,10,34,8,1,0,0],["2025-10-01",4538,2697551,53,10,34,8,1,0,0],["2025-10-01",2971,2697097,53,10,34,8,1,0,0],["2025-10-01",2302,2696864,53,10,34,8,1,0,0],["2025-10-01",8221,2696313,53,10,34,8,1,0,0],["2025-10-01",8041,2694963,53,10,34,8,1,0,0],["2025-10-01",2264,2694278,53,10,34,8,1,0,0],["2025-10-01",10244,2693924,53,10,34,8,1,0,0],["2025-10-01",11160,2692825,53,10,34,8,1,0,0],["2025-10-01",2530,2692802,53,10,34,8,1,0,0],["2025-10-01",2174,2691872,53,10,34,8,1,0,0],["2025-10-01",1291,2691266,53,10,34,8,1,0,0],["2025-10-01",3100,2690729,53,10,34,8,1,0,0],["2025-10-01",7149,2690195,53,10,34,8,1,0,0],["2025-10-01",2014,2689987,53,10,34,8,1,0,0],["2025-10-01",6527,2688499,53,10,34,8,1,0,0],["2025-10-01",9151,2687979,53,10,34,8,1,0,0],["2025-10-01",10987,2683455,53,10,34,8,1,0,0],["2025-10-01",1331,2682554,53,10,34,8,1,0,0],["2025-10-01",1332,2681936,53,10,34,8,1,0,0],["2025-10-01",8515,2681685,53,10,34,8,1,0,0],["2025-10-01",11626,2681659,53,10,34,8,1,0,0],["2025-10-01",9997,2680387,53,10,34,8,1,0,0],["2025-10-01",2122,2680276,53,10,34,8,1,0,0],["2025-10-01",1673,2677580,53,10,34,8,1,0,0],["2025-10-01",2223,2677310,53,10,34,8,1,0,0],["2025-10-01",206,2676216,53,10,34,8,1,0,0],["2025-10-01",3325,2675144,53,10,34,8,1,0,0],["2025-10-01",6532,2675100,53,10,34,8,1,0,0],["2025-10-01",3065,2674615,53,10,34,8,1,0,0],["2025-10-01",2398,2673577,53,10,34,8,1,0,0],["2025-10-01",1423,2671630,53,10,34,8,1,0,0],["2025-10-01",2961,2670749,53,10,34,8,1,0,0],["2025-10-01",10436,2669802,53,10,34,8,1,0,0],["2025-10-01",5747,2668345,53,10,34,8,1,0,0],["2025-10-01",9939,2667927,53,10,34,8,1,0,0],["2025-10-01",3161,2667732,53,10,34,8,1,0,0],["2025-10-01",8623,2667559,53,10,34,8,1,0,0],["2025-10-01",1137,2666666,53,10,34,8,1,0,0],["2025-10-01",1157,2666666,53,10,34,8,1,0,0],["2025-10-01",1219,2666666,53,10,34,8,1,0,0],["2025-10-01",1176,2666666,53,10,34,8,1,0,0],["2025-10-01",3520,2666666,53,10,34,8,1,0,0],["2025-10-01",1586,2665483,53,10,34,8,1,0,0],["2025-10-01",5015,2665123,53,10,34,8,1,0,0],["2025-10-01",8252,2664419,53,10,34,8,1,0,0],["2025-10-01",3152,2660380,53,10,34,8,1,0,0],["2025-10-01",10894,2659575,53,10,34,8,1,0,0],["2025-10-01",3319,2659274,53,10,34,8,1,0,0],["2025-10-01",10012,2658846,53,10,34,8,1,0,0],["2025-10-01",3333,2658516,53,10,34,8,1,0,0],["2025-10-01",5286,2657851,53,10,34,8,1,0,0],["2025-10-01",3056,2657651,53,10,34,8,1,0,0],["2025-10-01",7665,2653983,53,10,34,8,1,0,0],["2025-10-01",3085,2652973,53,10,34,8,1,0,0],["2025-10-01",1473,2652900,53,10,34,8,1,0,0],["2025-10-01",10353,2652859,53,10,34,8,1,0,0],["2025-10-01",6674,2652228,53,10,34,8,1,0,0],["2025-10-01",2408,2651690,53,10,34,8,1,0,0],["2025-10-01",3086,2651454,53,10,34,8,1,0,0],["2025-10-01",10349,2651316,53,10,34,8,1,0,0],["2025-10-01",11558,2649118,53,10,34,8,1,0,0],["2025-10-01",2298,2648292,53,10,34,8,1,0,0],["2025-10-01",3194,2648080,53,10,34,8,1,0,0],["2025-10-01",9060,2647723,53,10,34,8,1,0,0],["2025-10-01",2260,2647540,53,10,34,8,1,0,0],["2025-10-01",2615,2647118,53,10,34,8,1,0,0],["2025-10-01",3041,2646189,53,10,34,8,1,0,0],["2025-10-01",3144,2645364,53,10,34,8,1,0,0],["2025-10-01",2209,2643853,53,10,34,8,1,0,0],["2025-10-01",1841,2643151,53,10,34,8,1,0,0],["2025-10-01",3292,2642752,53,10,34,8,1,0,0],["2025-10-01",5251,2642106,53,10,34,8,1,0,0],["2025-10-01",6644,2641800,53,10,34,8,1,0,0],["2025-10-01",9079,2640199,53,10,34,8,1,0,0],["2025-10-01",10448,2640103,53,10,34,8,1,0,0],["2025-10-01",1239,2639999,53,10,34,8,1,0,0],["2025-10-01",3093,2637242,53,10,34,8,1,0,0],["2025-10-01",5309,2636739,53,10,34,8,1,0,0],["2025-10-01",2683,2636534,53,10,34,8,1,0,0],["2025-10-01",1348,2636527,53,10,34,8,1,0,0],["2025-10-01",10228,2635657,53,10,34,8,1,0,0],["2025-10-01",9940,2633160,53,10,34,8,1,0,0],["2025-10-01",3190,2632611,53,10,34,8,1,0,0],["2025-10-01",207,2632497,53,10,34,8,1,0,0],["2025-10-01",2648,2631240,53,10,34,8,1,0,0],["2025-10-01",2149,2631168,53,10,34,8,1,0,0],["2025-10-01",10064,2631132,53,10,34,8,1,0,0],["2025-10-01",7928,2630876,53,10,34,8,1,0,0],["2025-10-01",8553,2630700,53,10,34,8,1,0,0],["2025-10-01",3318,2629129,53,10,34,8,1,0,0],["2025-10-01",3104,2628796,53,10,34,8,1,0,0],["2025-10-01",6049,2628346,53,10,34,8,1,0,0],["2025-10-01",4831,2627150,53,10,34,8,1,0,0],["2025-10-01",10886,2625000,53,10,34,8,1,0,0],["2025-10-01",10332,2625000,53,10,34,8,1,0,0],["2025-10-01",4893,2625000,53,10,34,8,1,0,0],["2025-10-01",3361,2624900,53,10,34,8,1,0,0],["2025-10-01",3218,2624183,53,10,34,8,1,0,0],["2025-10-01",3286,2623846,53,10,34,8,1,0,0],["2025-10-01",3131,2623846,53,10,34,8,1,0,0],["2025-10-01",10925,2623163,53,10,34,8,1,0,0],["2025-10-01",9688,2623138,53,10,34,8,1,0,0],["2025-10-01",3166,2622465,53,10,34,8,1,0,0],["2025-10-01",1699,2622341,53,10,34,8,1,0,0],["2025-10-01",7713,2620754,53,10,34,8,1,0,0],["2025-10-01",3350,2620453,53,10,34,8,1,0,0],["2025-10-01",2437,2619861,53,10,34,8,1,0,0],["2025-10-01",3101,2619745,53,10,34,8,1,0,0],["2025-10-01",11354,2619561,53,10,34,8,1,0,0],["2025-10-01",3332,2619356,53,10,34,8,1,0,0],["2025-10-01",11388,2618530,53,10,34,8,1,0,0],["2025-10-01",1374,2618263,53,10,34,8,1,0,0],["2025-10-01",3265,2617911,53,10,34,8,1,0,0],["2025-10-01",2966,2617899,53,10,34,8,1,0,0],["2025-10-01",3226,2617529,53,10,34,8,1,0,0],["2025-10-01",3268,2616006,53,10,34,8,1,0,0],["2025-10-01",3178,2614046,53,10,34,8,1,0,0],["2025-10-01",7509,2613373,53,10,34,8,1,0,0],["2025-10-01",9125,2611299,53,10,34,8,1,0,0],["2025-10-01",5993,2610922,53,10,34,8,1,0,0],["2025-10-01",7161,2610437,53,10,34,8,1,0,0],["2025-10-01",10655,2606074,53,10,34,8,1,0,0],["2025-10-01",10788,2603233,53,10,34,8,1,0,0],["2025-10-01",6569,2601506,53,10,34,8,1,0,0],["2025-10-01",3132,2600576,53,10,34,8,1,0,0],["2025-10-01",3550,2599999,53,10,34,8,1,0,0],["2025-10-01",1598,2597722,53,10,34,8,1,0,0],["2025-10-01",3341,2595750,53,10,34,8,1,0,0],["2025-10-01",1895,2595747,53,10,34,8,1,0,0],["2025-10-01",2592,2595541,53,10,34,8,1,0,0],["2025-10-01",3055,2593629,53,10,34,8,1,0,0],["2025-10-01",3201,2593511,53,10,34,8,1,0,0],["2025-10-01",10043,2592498,53,10,34,8,1,0,0],["2025-10-01",1243,2589999,53,10,34,8,1,0,0],["2025-10-01",372,2589878,53,10,34,8,1,0,0],["2025-10-01",11355,2589418,53,10,34,8,1,0,0],["2025-10-01",3155,2589405,53,10,34,8,1,0,0],["2025-10-01",10222,2587081,53,10,34,8,1,0,0],["2025-10-01",10629,2586929,53,10,34,8,1,0,0],["2025-10-01",8961,2585971,53,10,34,8,1,0,0],["2025-10-01",5199,2585512,53,10,34,8,1,0,0],["2025-10-01",3149,2584374,53,10,34,8,1,0,0],["2025-10-01",2231,2584222,53,10,34,8,1,0,0],["2025-10-01",1211,2583332,53,10,34,8,1,0,0],["2025-10-01",1123,2583332,53,10,34,8,1,0,0],["2025-10-01",1120,2583332,53,10,34,8,1,0,0],["2025-10-01",1141,2583332,53,10,34,8,1,0,0],["2025-10-01",3638,2583332,53,10,34,8,1,0,0],["2025-10-01",1222,2583332,53,10,34,8,1,0,0],["2025-10-01",3216,2583116,53,10,34,8,1,0,0],["2025-10-01",10699,2582434,53,10,34,8,1,0,0],["2025-10-01",3299,2582014,53,10,34,8,1,0,0],["2025-10-01",3172,2582003,53,10,34,8,1,0,0],["2025-10-01",3225,2581684,53,10,34,8,1,0,0],["2025-10-01",4418,2580290,53,10,34,8,1,0,0],["2025-10-01",3346,2579686,53,10,34,8,1,0,0],["2025-10-01",3126,2579166,53,10,34,8,1,0,0],["2025-10-01",7404,2578462,53,10,34,8,1,0,0],["2025-10-01",2636,2574566,53,10,34,8,1,0,0],["2025-10-01",1877,2571933,53,10,34,8,1,0,0],["2025-10-01",1248,2569999,53,10,34,8,1,0,0],["2025-10-01",11542,2568596,53,10,34,8,1,0,0],["2025-10-01",3227,2568294,53,10,34,8,1,0,0],["2025-10-01",2975,2568171,53,10,34,8,1,0,0],["2025-10-01",1422,2567814,53,10,34,8,1,0,0],["2025-10-01",1936,2567319,53,10,34,8,1,0,0],["2025-10-01",2029,2566063,53,10,34,8,1,0,0],["2025-10-01",3208,2566026,53,10,34,8,1,0,0],["2025-10-01",3246,2564148,53,10,34,8,1,0,0],["2025-10-01",1965,2562465,53,10,34,8,1,0,0],["2025-10-01",269,2560815,53,10,34,8,1,0,0],["2025-10-01",3158,2559645,53,10,34,8,1,0,0],["2025-10-01",2637,2559166,53,10,34,8,1,0,0],["2025-10-01",3290,2559166,53,10,34,8,1,0,0],["2025-10-01",7496,2558594,53,10,34,8,1,0,0],["2025-10-01",5519,2557138,53,10,34,8,1,0,0],["2025-10-01",9995,2557105,53,10,34,8,1,0,0],["2025-10-01",3344,2556523,53,10,34,8,1,0,0],["2025-10-01",3109,2556084,53,10,34,8,1,0,0],["2025-10-01",5343,2555748,53,10,34,8,1,0,0],["2025-10-01",1240,2554999,53,10,34,8,1,0,0],["2025-10-01",3282,2553452,53,10,34,8,1,0,0],["2025-10-01",3330,2551647,53,10,34,8,1,0,0],["2025-10-01",3154,2551002,53,10,34,8,1,0,0],["2025-10-01",1333,2550744,53,10,34,8,1,0,0],["2025-10-01",3099,2550149,53,10,34,8,1,0,0],["2025-10-01",3096,2549000,53,10,34,8,1,0,0],["2025-10-01",2968,2548040,53,10,34,8,1,0,0],["2025-10-01",1339,2547603,53,10,34,8,1,0,0],["2025-10-01",2958,2546963,53,10,34,8,1,0,0],["2025-10-01",4329,2545820,53,10,34,8,1,0,0],["2025-10-01",3072,2541158,53,10,34,8,1,0,0],["2025-10-01",138,2539999,53,10,34,8,1,0,0],["2025-10-01",3215,2539160,53,10,34,8,1,0,0],["2025-10-01",223,2536957,53,10,34,8,1,0,0],["2025-10-01",1478,2534342,53,10,34,8,1,0,0],["2025-10-01",3442,2533332,53,10,34,8,1,0,0],["2025-10-01",1259,2533332,53,10,34,8,1,0,0],["2025-10-01",11578,2533169,53,10,34,8,1,0,0],["2025-10-01",3187,2532334,53,10,34,8,1,0,0],["2025-10-01",7877,2531530,53,10,34,8,1,0,0],["2025-10-01",3249,2531376,53,10,34,8,1,0,0],["2025-10-01",1989,2531232,53,10,34,8,1,0,0],["2025-10-01",1291,2530800,53,10,34,8,1,0,0],["2025-10-01",10807,2530550,53,10,34,8,1,0,0],["2025-10-01",3217,2529066,53,10,34,8,1,0,0],["2025-10-01",1787,2527688,53,10,34,8,1,0,0],["2025-10-01",9314,2526621,53,10,34,8,1,0,0],["2025-10-01",3094,2524949,53,10,34,8,1,0,0],["2025-10-01",10210,2524698,53,10,34,8,1,0,0],["2025-10-01",10298,2524020,53,10,34,8,1,0,0],["2025-10-01",3289,2523823,53,10,34,8,1,0,0],["2025-10-01",3248,2522360,53,10,34,8,1,0,0],["2025-10-01",3356,2522222,53,10,34,8,1,0,0],["2025-10-01",3036,2522081,53,10,34,8,1,0,0],["2025-10-01",3281,2521867,53,10,34,8,1,0,0],["2025-10-01",9816,2521776,53,10,34,8,1,0,0],["2025-10-01",11010,2521577,53,10,34,8,1,0,0],["2025-10-01",3121,2521017,53,10,34,8,1,0,0],["2025-10-01",11604,2519950,53,10,34,8,1,0,0],["2025-10-01",3182,2518705,53,10,34,8,1,0,0],["2025-10-01",12115,2517698,7,10,28,8,1,0,0],["2025-10-01",10871,2517179,53,10,34,8,1,0,0],["2025-10-01",3355,2517030,53,10,34,8,1,0,0],["2025-10-01",2009,2515561,53,10,34,8,1,0,0],["2025-10-01",2071,2514475,53,10,34,8,1,0,0],["2025-10-01",3053,2513726,53,10,34,8,1,0,0],["2025-10-01",3044,2512504,53,10,34,8,1,0,0],["2025-10-01",3340,2510835,53,10,34,8,1,0,0],["2025-10-01",8534,2510455,53,10,34,8,1,0,0],["2025-10-01",10728,2509394,53,10,34,8,1,0,0],["2025-10-01",8228,2508600,53,10,34,8,1,0,0],["2025-10-01",3047,2507603,53,10,34,8,1,0,0],["2025-10-01",3274,2506533,53,10,34,8,1,0,0],["2025-10-01",3313,2503969,53,10,34,8,1,0,0],["2025-10-01",8313,2503902,53,10,34,8,1,0,0],["2025-10-01",2524,2503777,53,10,34,8,1,0,0],["2025-10-01",3082,2503767,53,10,34,8,1,0,0],["2025-10-01",3328,2502852,53,10,34,8,1,0,0],["2025-10-01",3127,2502203,53,10,34,8,1,0,0],["2025-10-01",3308,2501574,53,10,34,8,1,0,0],["2025-10-01",3233,2500411,53,10,34,8,1,0,0],["2025-10-01",142,2500000,7,10,34,8,1,0,0],["2025-10-01",10342,2500000,53,10,34,8,1,0,0],["2025-10-01",5942,2267524,7,10,28,8,1,0,0],["2025-10-01",512,2153028,47,8,50,8,3,0,0],["2025-10-01",109,2148437,7,31,28,8,1,0,0],["2025-10-01",5942,453505,7,31,28,8,1,0,0],["2025-10-01",14170,-2500000,53,10,34,8,1,0,0],["2025-10-01",14171,-2500000,53,10,34,8,1,0,0],["2025-10-01",14172,-2500000,53,10,34,8,1,0,0],["2025-10-01",8228,-2508600,53,10,34,8,1,0,0],["2025-10-01",11604,-2519950,53,10,34,8,1,0,0],["2025-10-01",6442,-2544000,73,10,28,8,1,0,0],["2025-10-01",2731,-2610000,73,10,28,8,1,0,0],["2025-10-01",2696,-2628990,53,10,34,8,1,0,0],["2025-10-01",8553,-2630700,53,10,34,8,1,0,0],["2025-10-01",2248,-2643123,53,10,34,8,1,0,0],["2025-10-01",10349,-2651316,53,10,34,8,1,0,0],["2025-10-01",1437,-2655150,53,10,34,8,1,0,0],["2025-10-01",9605,-2709048,53,10,34,8,1,0,0],["2025-10-01",1697,-2785771,53,10,34,8,1,0,0],["2025-10-01",2742,-2816005,53,10,34,8,1,0,0],["2025-10-01",9900,-2825583,53,10,34,8,1,0,0],["2025-10-01",2621,-2830500,53,10,34,8,1,0,0],["2025-10-01",1255,-2880000,53,10,34,8,1,0,0],["2025-10-01",4252,-2896737,54,10,34,8,1,0,0],["2025-10-01",4252,-2896737,54,10,34,8,1,0,0],["2025-10-01",2746,-2916667,53,10,34,8,1,0,0],["2025-10-01",11756,-2942040,53,10,34,8,1,0,0],["2025-10-01",2368,-2948400,53,10,34,8,1,0,0],["2025-10-01",2368,-2997000,53,10,34,8,1,0,0],["2025-10-01",11759,-3002872,53,10,34,8,1,0,0],["2025-10-01",10323,-3011344,53,10,34,8,1,0,0],["2025-10-01",2610,-3013149,53,10,34,8,1,0,0],["2025-10-01",2736,-3047500,53,10,34,8,1,0,0],["2025-10-01",2987,-3102186,53,10,34,8,1,0,0],["2025-10-01",2532,-3108000,53,10,34,8,1,0,0],["2025-10-01",10773,-3219000,53,10,34,8,1,0,0],["2025-10-01",11623,-3302250,53,10,34,8,1,0,0],["2025-10-01",3944,-3333333,53,10,34,8,1,0,0],["2025-10-01",1544,-3367079,53,10,34,8,1,0,0],["2025-10-01",11706,-3381760,53,10,34,8,1,0,0],["2025-10-01",1258,-3385500,53,10,34,8,1,0,0],["2025-10-01",11753,-3452902,53,10,34,8,1,0,0],["2025-10-01",3363,-3468750,53,10,34,8,1,0,0],["2025-10-01",2986,-3482058,53,10,34,8,1,0,0],["2025-10-01",2976,-3519606,53,10,34,8,1,0,0],["2025-10-01",3373,-3545517,53,10,34,8,1,0,0],["2025-10-01",13834,-3668542,53,10,34,8,1,0,0],["2025-10-01",11333,-3690750,53,10,34,8,1,0,0],["2025-10-01",2746,-3726476,53,10,34,8,1,0,0],["2025-10-01",11683,-3750000,53,10,34,8,1,0,0],["2025-10-01",11685,-3750000,53,10,34,8,1,0,0],["2025-10-01",1707,-3829500,53,10,34,8,1,0,0],["2025-10-01",11649,-3829500,53,10,34,8,1,0,0],["2025-10-01",11406,-3885000,53,10,34,8,1,0,0],["2025-10-01",10885,-3906345,53,10,34,8,1,0,0],["2025-10-01",7449,-3984158,53,10,34,8,1,0,0],["2025-10-01",2254,-3992735,73,10,28,8,1,0,0],["2025-10-01",3362,-3996000,53,10,34,8,1,0,0],["2025-10-01",2741,-4007242,53,10,34,8,1,0,0],["2025-10-01",1746,-4023750,53,10,34,8,1,0,0],["2025-10-01",11383,-4051500,53,10,34,8,1,0,0],["2025-10-01",2248,-4067700,53,10,34,8,1,0,0],["2025-10-01",11747,-4097235,53,10,34,8,1,0,0],["2025-10-01",2248,-4134750,53,10,34,8,1,0,0],["2025-10-01",3945,-4166667,53,10,34,8,1,0,0],["2025-10-01",11539,-4190250,53,10,34,8,1,0,0],["2025-10-01",6692,-4243528,53,10,34,8,1,0,0],["2025-10-01",11684,-4250000,53,10,34,8,1,0,0],["2025-10-01",11710,-4256881,53,10,34,8,1,0,0],["2025-10-01",1386,-4294409,73,10,28,8,1,0,0],["2025-10-01",9895,-4325965,53,10,34,8,1,0,0],["2025-10-01",399,-4326896,53,10,34,8,1,0,0],["2025-10-01",11686,-4452526,53,10,34,8,1,0,0],["2025-10-01",2045,-4463436,53,10,34,8,1,0,0],["2025-10-01",11692,-4585239,53,10,34,8,1,0,0],["2025-10-01",2740,-4606500,53,10,34,8,1,0,0],["2025-10-01",11697,-4609383,53,10,34,8,1,0,0],["2025-10-01",2041,-4720000,73,10,28,8,1,0,0],["2025-10-01",1748,-4734226,53,10,34,8,1,0,0],["2025-10-01",11688,-4762279,53,10,34,8,1,0,0],["2025-10-01",11403,-4828500,53,10,34,8,1,0,0],["2025-10-01",11763,-4871977,53,10,34,8,1,0,0],["2025-10-01",190,-4884000,53,10,34,8,1,0,0],["2025-10-01",1976,-4884000,53,10,34,8,1,0,0],["2025-10-01",1746,-4958500,53,10,34,8,1,0,0],["2025-10-01",11689,-4961386,53,10,34,8,1,0,0],["2025-10-01",2531,-5008533,53,10,34,8,1,0,0],["2025-10-01",5241,-5060000,53,10,34,8,1,0,0],["2025-10-01",11545,-5069439,53,10,34,8,1,0,0],["2025-10-01",1558,-5088335,53,10,34,8,1,0,0],["2025-10-01",11742,-5097178,53,10,34,8,1,0,0],["2025-10-01",10333,-5163135,53,10,34,8,1,0,0],["2025-10-01",11592,-5191518,53,10,34,8,1,0,0],["2025-10-01",11377,-5206675,53,10,34,8,1,0,0],["2025-10-01",3915,-5249998,53,10,34,8,1,0,0],["2025-10-01",11661,-5301226,53,10,34,8,1,0,0],["2025-10-01",10686,-5383500,53,10,34,8,1,0,0],["2025-10-01",2499,-5460000,73,10,28,8,1,0,0],["2025-10-01",9881,-5475680,53,10,34,8,1,0,0],["2025-10-01",11687,-5520497,53,10,34,8,1,0,0],["2025-10-01",1351,-5600000,73,10,28,8,1,0,0],["2025-10-01",11727,-5633087,53,10,34,8,1,0,0],["2025-10-01",2388,-5818085,53,10,34,8,1,0,0],["2025-10-01",3360,-5883000,53,10,34,8,1,0,0],["2025-10-01",10335,-5921730,53,10,34,8,1,0,0],["2025-10-01",2739,-5938500,53,10,34,8,1,0,0],["2025-10-01",11708,-5972278,53,10,34,8,1,0,0],["2025-10-01",1870,-5978400,73,10,28,8,1,0,0],["2025-10-01",10625,-6163481,53,10,34,8,1,0,0],["2025-10-01",2742,-6332019,53,10,34,8,1,0,0],["2025-10-01",1254,-6520000,53,10,34,8,1,0,0],["2025-10-01",11750,-6563026,53,10,34,8,1,0,0],["2025-10-01",3303,-6570241,53,10,34,8,1,0,0],["2025-10-01",11595,-6646968,53,10,34,8,1,0,0],["2025-10-01",9895,-6715500,53,10,34,8,1,0,0],["2025-10-01",5889,-6761573,53,10,34,8,1,0,0],["2025-10-01",2733,-6792176,53,10,34,8,1,0,0],["2025-10-01",3950,-6833333,53,10,34,8,1,0,0],["2025-10-01",11307,-6900000,53,10,34,8,1,0,0],["2025-10-01",11757,-6904062,53,10,34,8,1,0,0],["2025-10-01",11660,-7072677,53,10,34,8,1,0,0],["2025-10-01",3941,-7083333,53,10,34,8,1,0,0],["2025-10-01",1310,-7187500,53,10,34,8,1,0,0],["2025-10-01",259,-7206961,53,10,34,8,1,0,0],["2025-10-01",11714,-7373674,53,10,34,8,1,0,0],["2025-10-01",11752,-7393364,53,10,34,8,1,0,0],["2025-10-01",11741,-7451660,53,10,34,8,1,0,0],["2025-10-01",7624,-7481741,53,10,34,8,1,0,0],["2025-10-01",3952,-7500000,53,10,34,8,1,0,0],["2025-10-01",11711,-7520412,53,10,34,8,1,0,0],["2025-10-01",2484,-7544000,73,10,28,8,1,0,0],["2025-10-01",11749,-7614514,53,10,34,8,1,0,0],["2025-10-01",11731,-7635544,53,10,34,8,1,0,0],["2025-10-01",13696,-7647625,53,10,34,8,1,0,0],["2025-10-01",7400,-7678912,53,10,34,8,1,0,0],["2025-10-01",5620,-7714500,53,10,34,8,1,0,0],["2025-10-01",7400,-7737494,53,10,34,8,1,0,0],["2025-10-01",11732,-7765154,53,10,34,8,1,0,0],["2025-10-01",11242,-7813388,53,10,34,8,1,0,0],["2025-10-01",11705,-7946868,53,10,34,8,1,0,0],["2025-10-01",2538,-8006046,53,10,34,8,1,0,0],["2025-10-01",11762,-8012344,53,10,34,8,1,0,0],["2025-10-01",11683,-8013454,53,10,34,8,1,0,0],["2025-10-01",6344,-8022225,53,10,34,8,1,0,0],["2025-10-01",11682,-8028823,53,10,34,8,1,0,0],["2025-10-01",11739,-8046672,53,10,34,8,1,0,0],["2025-10-01",11685,-8066743,53,10,34,8,1,0,0],["2025-10-01",1697,-8083384,53,10,34,8,1,0,0],["2025-10-01",2538,-8214000,53,10,34,8,1,0,0],["2025-10-01",11610,-8229975,53,10,34,8,1,0,0],["2025-10-01",1967,-8337500,53,10,34,8,1,0,0],["2025-10-01",7476,-8380203,53,10,34,8,1,0,0],["2025-10-01",11308,-8380500,53,10,34,8,1,0,0],["2025-10-01",3946,-8583333,53,10,34,8,1,0,0],["2025-10-01",11596,-8603221,53,10,34,8,1,0,0],["2025-10-01",11738,-8610551,53,10,34,8,1,0,0],["2025-10-01",8351,-8645159,53,10,34,8,1,0,0],["2025-10-01",7612,-8678870,53,10,34,8,1,0,0],["2025-10-01",11703,-8701059,53,10,34,8,1,0,0],["2025-10-01",11743,-9001948,53,10,34,8,1,0,0],["2025-10-01",10330,-9110630,53,10,34,8,1,0,0],["2025-10-01",2944,-9166667,53,10,34,8,1,0,0],["2025-10-01",252,-9255830,53,10,34,8,1,0,0],["2025-10-01",11728,-9796883,53,10,34,8,1,0,0],["2025-10-01",4558,-9848120,53,10,34,8,1,0,0],["2025-10-01",4252,-10000000,54,10,34,8,1,0,0],["2025-10-01",4252,-10000000,54,10,34,8,1,0,0],["2025-10-01",7636,-10075180,53,10,34,8,1,0,0],["2025-10-01",11723,-10100089,53,10,34,8,1,0,0],["2025-10-01",7283,-10300080,53,10,34,8,1,0,0],["2025-10-01",3933,-10333333,53,10,34,8,1,0,0],["2025-10-01",13697,-10520208,53,10,34,8,1,0,0],["2025-10-01",11726,-10695094,53,10,34,8,1,0,0],["2025-10-01",11397,-10878000,53,10,34,8,1,0,0],["2025-10-01",11751,-10933705,53,10,34,8,1,0,0],["2025-10-01",11701,-11007444,53,10,34,8,1,0,0],["2025-10-01",10626,-11263953,53,10,34,8,1,0,0],["2025-10-01",3932,-11583333,53,10,34,8,1,0,0],["2025-10-01",3914,-11666662,53,10,34,8,1,0,0],["2025-10-01",11735,-11697745,53,10,34,8,1,0,0],["2025-10-01",11740,-11980718,53,10,34,8,1,0,0],["2025-10-01",11707,-12418276,53,10,34,8,1,0,0],["2025-10-01",11684,-12658057,53,10,34,8,1,0,0],["2025-10-01",11553,-13266372,53,10,34,8,1,0,0],["2025-10-01",3947,-13916667,53,10,34,8,1,0,0],["2025-10-01",11719,-14090715,53,10,34,8,1,0,0],["2025-10-01",11702,-14098298,53,10,34,8,1,0,0],["2025-10-01",11329,-14136159,53,10,34,8,1,0,0],["2025-10-01",11730,-14369607,53,10,34,8,1,0,0],["2025-10-01",3953,-15000000,53,10,34,8,1,0,0],["2025-10-01",11712,-15041143,53,10,34,8,1,0,0],["2025-10-01",7631,-15300749,53,10,34,8,1,0,0],["2025-10-01",134,-15383825,53,10,34,8,1,0,0],["2025-10-01",11755,-15533095,53,10,34,8,1,0,0],["2025-10-01",2942,-15603567,53,10,34,8,1,0,0],["2025-10-01",11720,-16078961,53,10,34,8,1,0,0],["2025-10-01",11721,-16199135,53,10,34,8,1,0,0],["2025-10-01",11722,-16479897,53,10,34,8,1,0,0],["2025-10-01",11715,-16902697,53,10,34,8,1,0,0],["2025-10-01",13834,-17213022,53,10,34,8,1,0,0],["2025-10-01",11540,-17493184,53,10,34,8,1,0,0],["2025-10-01",10503,-17995596,53,10,34,8,1,0,0],["2025-10-01",2610,-18013551,53,10,34,8,1,0,0],["2025-10-01",11725,-18164289,53,10,34,8,1,0,0],["2025-10-01",11699,-18457297,53,10,34,8,1,0,0],["2025-10-01",1344,-18525818,53,10,34,8,1,0,0],["2025-10-01",11717,-18652084,53,10,34,8,1,0,0],["2025-10-01",2945,-18846933,53,10,34,8,1,0,0],["2025-10-01",1235,-19000000,53,10,34,8,1,0,0],["2025-10-01",11760,-19300328,53,10,34,8,1,0,0],["2025-10-01",3369,-19841250,53,10,34,8,1,0,0],["2025-10-01",11698,-21590045,53,10,34,8,1,0,0],["2025-10-01",3373,-22220482,53,10,34,8,1,0,0],["2025-10-01",11729,-23565418,53,10,34,8,1,0,0],["2025-10-01",1236,-23666667,53,10,34,8,1,0,0],["2025-10-01",2741,-23836932,53,10,34,8,1,0,0],["2025-10-01",10829,-24281347,53,10,34,8,1,0,0],["2025-10-01",11724,-24368443,53,10,34,8,1,0,0],["2025-10-01",11388,-24944097,53,10,34,8,1,0,0],["2025-10-01",11659,-25053186,53,10,34,8,1,0,0],["2025-10-01",1232,-25500000,53,10,34,8,1,0,0],["2025-10-01",1388,-26047300,73,10,28,8,1,0,0],["2025-10-01",3365,-29692500,53,10,34,8,1,0,0],["2025-10-01",11709,-30020233,53,10,34,8,1,0,0],["2025-10-01",11716,-32466734,53,10,34,8,1,0,0],["2025-10-01",1988,-36000000,54,10,34,8,1,0,0],["2025-10-01",2102,-39357000,73,10,28,8,1,0,0],["2025-10-01",11737,-42028969,53,10,34,8,1,0,0],["2025-10-01",2262,-58679894,53,10,34,8,1,0,0],["2025-10-01",11734,-59901200,53,10,34,8,1,0,0],["2025-10-01",11763,-81031764,53,10,34,8,1,0,0],["2025-10-01",2742,-84783573,53,10,34,8,1,0,0],["2025-10-01",1255,-108860217,53,10,34,8,1,0,0],["2025-10-01",1254,-133190573,53,10,34,8,1,0,0],["2025-09-30",12530,2541146732,34,17,69,9,1,0,0],["2025-09-30",481,1939149200,75,10,37,9,4,0,0],["2025-09-30",433,1268240000,53,10,31,9,4,0,0],["2025-09-30",441,1195076342,53,10,31,9,4,0,0],["2025-09-30",441,1156289600,53,10,31,9,4,0,0],["2025-09-30",433,1126600583,53,10,31,9,4,0,0],["2025-09-30",2773,1095514933,53,10,31,9,4,0,0],["2025-09-30",440,864988200,53,10,31,9,4,0,0],["2025-09-30",440,792099600,53,10,31,9,4,0,0],["2025-09-30",444,777270400,53,10,31,9,4,0,0],["2025-09-30",2773,672132900,53,10,31,9,4,0,0],["2025-09-30",419,644059600,53,10,31,9,4,0,0],["2025-09-30",424,643756975,53,10,31,9,4,0,0],["2025-09-30",516,604914183,53,10,31,9,4,0,0],["2025-09-30",424,577257000,53,10,31,9,4,0,0],["2025-09-30",444,574361324,53,10,31,9,4,0,0],["2025-09-30",438,540465900,53,10,31,9,4,0,0],["2025-09-30",997,503765942,53,10,31,9,4,0,0],["2025-09-30",2920,494936700,53,10,31,9,4,0,0],["2025-09-30",440,478305700,53,10,31,9,4,0,0],["2025-09-30",438,475489842,53,10,31,9,4,0,0],["2025-09-30",524,464465500,45,10,38,9,1,0,0],["2025-09-30",419,461066800,53,10,31,9,4,0,0],["2025-09-30",997,455163200,53,10,31,9,4,0,0],["2025-09-30",2814,422909717,53,10,31,9,4,0,0],["2025-09-30",417,403785675,53,10,31,9,4,0,0],["2025-09-30",447,403397100,53,10,31,9,4,0,0],["2025-09-30",2764,389595200,53,10,31,9,4,0,0],["2025-09-30",108,388037300,53,10,31,9,4,0,0],["2025-09-30",2773,382808300,53,10,31,9,4,0,0],["2025-09-30",2920,363391508,53,10,31,9,4,0,0],["2025-09-30",2764,361733800,53,10,31,9,4,0,0],["2025-09-30",531,353398900,53,10,31,9,4,0,0],["2025-09-30",516,349818100,53,10,31,9,4,0,0],["2025-09-30",2783,342170800,53,10,31,9,4,0,0],["2025-09-30",2759,337096100,53,10,31,9,4,0,0],["2025-09-30",519,332654400,53,10,31,9,4,0,0],["2025-09-30",2814,331141200,53,10,31,9,4,0,0],["2025-09-30",2795,330705000,53,10,31,9,4,0,0],["2025-09-30",534,323028175,53,10,31,9,4,0,0],["2025-09-30",445,322250658,53,10,31,9,4,0,0],["2025-09-30",2759,311524300,53,10,31,9,4,0,0],["2025-09-30",2783,306709200,53,10,31,9,4,0,0],["2025-09-30",493,305885066,53,10,31,9,4,0,0],["2025-09-30",447,299592358,53,10,31,9,4,0,0],["2025-09-30",2810,298802200,53,10,31,9,4,0,0],["2025-09-30",442,298631750,53,10,31,9,4,0,0],["2025-09-30",430,297288700,53,10,31,9,4,0,0],["2025-09-30",2787,293529991,53,10,31,9,4,0,0],["2025-09-30",445,292940200,53,10,31,9,4,0,0],["2025-09-30",433,292901100,53,10,31,9,4,0,0],["2025-09-30",417,291672600,53,10,31,9,4,0,0],["2025-09-30",447,291650600,53,10,31,9,4,0,0],["2025-09-30",442,290064900,53,10,31,9,4,0,0],["2025-09-30",519,285959200,53,10,31,9,4,0,0],["2025-09-30",515,285927800,53,10,31,9,4,0,0],["2025-09-30",420,284167100,53,10,31,9,4,0,0],["2025-09-30",534,280852700,53,10,31,9,4,0,0],["2025-09-30",2770,280064400,53,10,31,9,4,0,0],["2025-09-30",448,279576776,53,10,31,9,4,0,0],["2025-09-30",418,278571058,53,10,31,9,4,0,0],["2025-09-30",2780,277025158,53,10,31,9,4,0,0],["2025-09-30",2767,276330550,53,10,31,9,4,0,0],["2025-09-30",450,275997800,53,10,31,9,4,0,0],["2025-09-30",452,275630800,53,10,31,9,4,0,0],["2025-09-30",441,274760900,53,10,31,9,4,0,0],["2025-09-30",2912,274590600,53,10,31,9,4,0,0],["2025-09-30",2916,274352400,53,10,31,9,4,0,0],["2025-09-30",434,269603800,53,10,31,9,4,0,0],["2025-09-30",499,269223433,53,10,31,9,4,0,0],["2025-09-30",437,267515217,53,10,31,9,4,0,0],["2025-09-30",452,267326700,53,10,31,9,4,0,0],["2025-09-30",2796,264430100,53,10,31,9,4,0,0],["2025-09-30",2787,263972400,53,10,31,9,4,0,0],["2025-09-30",435,263627133,53,10,31,9,4,0,0],["2025-09-30",498,262870000,53,10,31,9,4,0,0],["2025-09-30",2810,262313800,53,10,31,9,4,0,0],["2025-09-30",448,260359400,53,10,31,9,4,0,0],["2025-09-30",420,259904000,53,10,31,9,4,0,0],["2025-09-30",438,259224800,53,10,31,9,4,0,0],["2025-09-30",430,259190100,53,10,31,9,4,0,0],["2025-09-30",2916,256677900,53,10,31,9,4,0,0],["2025-09-30",108,256649700,53,10,31,9,4,0,0],["2025-09-30",2813,255931100,53,10,31,9,4,0,0],["2025-09-30",2795,255569000,53,10,31,9,4,0,0],["2025-09-30",437,252868000,53,10,31,9,4,0,0],["2025-09-30",411,251477983,53,10,31,9,4,0,0],["2025-09-30",498,249896900,53,10,31,9,4,0,0],["2025-09-30",2770,248292700,53,10,31,9,4,0,0],["2025-09-30",531,248182300,53,10,31,9,4,0,0],["2025-09-30",2779,247468100,53,10,31,9,4,0,0],["2025-09-30",2914,245839400,53,10,31,9,4,0,0],["2025-09-30",2816,244248600,53,10,31,9,4,0,0],["2025-09-30",2811,244088583,53,10,31,9,4,0,0],["2025-09-30",495,241765500,53,10,31,9,4,0,0],["2025-09-30",423,241531792,53,10,31,9,4,0,0],["2025-09-30",446,240923500,53,10,31,9,4,0,0],["2025-09-30",412,239893300,53,10,31,9,4,0,0],["2025-09-30",870,239054493,53,10,44,9,1,0,0],["2025-09-30",415,234295200,53,10,31,9,4,0,0],["2025-09-30",495,234233200,53,10,31,9,4,0,0],["2025-09-30",434,234001300,53,10,31,9,4,0,0],["2025-09-30",673,229962632,53,10,44,9,1,0,0],["2025-09-30",515,227815633,53,10,31,9,4,0,0],["2025-09-30",412,225847600,53,10,31,9,4,0,0],["2025-09-30",435,225574100,53,10,31,9,4,0,0],["2025-09-30",411,224888500,53,10,31,9,4,0,0],["2025-09-30",2761,224826000,53,10,31,9,4,0,0],["2025-09-30",2767,222417800,53,10,31,9,4,0,0],["2025-09-30",426,221888800,53,10,31,9,4,0,0],["2025-09-30",429,221304800,53,10,31,9,4,0,0],["2025-09-30",13999,220091900,53,10,31,9,4,0,0],["2025-09-30",2816,218038500,53,10,31,9,4,0,0],["2025-09-30",450,217509000,53,10,31,9,4,0,0],["2025-09-30",435,216820700,53,10,31,9,4,0,0],["2025-09-30",13999,216222550,53,10,31,9,4,0,0],["2025-09-30",2780,211592200,53,10,31,9,4,0,0],["2025-09-30",2922,209443800,53,10,31,9,4,0,0],["2025-09-30",444,208383100,53,10,31,9,4,0,0],["2025-09-30",2914,207767541,53,10,31,9,4,0,0],["2025-09-30",532,207177591,53,10,31,9,4,0,0],["2025-09-30",2813,206151800,53,10,31,9,4,0,0],["2025-09-30",429,205462700,53,10,31,9,4,0,0],["2025-09-30",439,204162807,53,10,31,9,4,0,0],["2025-09-30",414,202907400,53,10,31,9,4,0,0],["2025-09-30",439,201350300,53,10,31,9,4,0,0],["2025-09-30",2912,201020900,53,10,31,9,4,0,0],["2025-09-30",2766,201005700,53,10,31,9,4,0,0],["2025-09-30",493,200561200,53,10,31,9,4,0,0],["2025-09-30",2777,200043700,53,10,31,9,4,0,0],["2025-09-30",74,199639800,53,10,31,9,4,0,0],["2025-09-30",2922,199286700,53,10,31,9,4,0,0],["2025-09-30",2769,197439000,53,10,31,9,4,0,0],["2025-09-30",2919,195959100,53,10,31,9,4,0,0],["2025-09-30",2776,194827100,53,10,31,9,4,0,0],["2025-09-30",421,194571608,53,10,31,9,4,0,0],["2025-09-30",431,193842600,53,10,31,9,4,0,0],["2025-09-30",415,193631500,53,10,31,9,4,0,0],["2025-09-30",993,192237500,53,10,31,9,4,0,0],["2025-09-30",2775,192120600,53,10,31,9,4,0,0],["2025-09-30",801,191784700,53,10,31,9,4,0,0],["2025-09-30",2796,191579800,53,10,31,9,4,0,0],["2025-09-30",499,191081600,53,10,31,9,4,0,0],["2025-09-30",2811,190802400,53,10,31,9,4,0,0],["2025-09-30",423,190450800,53,10,31,9,4,0,0],["2025-09-30",446,189980300,53,10,31,9,4,0,0],["2025-09-30",426,189694800,53,10,31,9,4,0,0],["2025-09-30",84,187989150,7,10,28,9,1,0,0],["2025-09-30",2919,186085274,53,10,31,9,4,0,0],["2025-09-30",2767,184995800,53,10,31,9,4,0,0],["2025-09-30",2797,184767600,53,10,31,9,4,0,0],["2025-09-30",425,184431300,53,10,31,9,4,0,0],["2025-09-30",445,184412800,53,10,31,9,4,0,0],["2025-09-30",994,184274500,53,10,31,9,4,0,0],["2025-09-30",413,183671000,53,10,31,9,4,0,0],["2025-09-30",414,183313700,53,10,31,9,4,0,0],["2025-09-30",2779,182490100,53,10,31,9,4,0,0],["2025-09-30",2761,180991300,53,10,31,9,4,0,0],["2025-09-30",431,180831400,53,10,31,9,4,0,0],["2025-09-30",497,179195900,53,10,31,9,4,0,0],["2025-09-30",2797,177966601,53,10,31,9,4,0,0],["2025-09-30",516,177702800,53,10,31,9,4,0,0],["2025-09-30",674,177012345,53,10,44,9,1,0,0],["2025-09-30",497,175643600,53,10,31,9,4,0,0],["2025-09-30",2777,175269600,53,10,31,9,4,0,0],["2025-09-30",416,174522300,53,10,31,9,4,0,0],["2025-09-30",534,174345700,53,10,31,9,4,0,0],["2025-09-30",2766,171403400,53,10,31,9,4,0,0],["2025-09-30",511,170712842,53,10,31,9,4,0,0],["2025-09-30",2920,169717000,53,10,31,9,4,0,0],["2025-09-30",432,168969100,53,10,31,9,4,0,0],["2025-09-30",2808,168190683,53,10,31,9,4,0,0],["2025-09-30",2769,167672500,53,10,31,9,4,0,0],["2025-09-30",2765,166325900,53,10,31,9,4,0,0],["2025-09-30",74,165905150,53,10,31,9,4,0,0],["2025-09-30",2790,165491292,53,10,31,9,4,0,0],["2025-09-30",494,161447600,53,10,31,9,4,0,0],["2025-09-30",418,161411100,53,10,31,9,4,0,0],["2025-09-30",451,161403400,53,10,31,9,4,0,0],["2025-09-30",424,161030400,53,10,31,9,4,0,0],["2025-09-30",812,160882000,53,10,31,9,4,0,0],["2025-09-30",437,160848600,53,10,31,9,4,0,0],["2025-09-30",451,160767000,53,10,31,9,4,0,0],["2025-09-30",14139,160745574,53,10,44,9,1,0,0],["2025-09-30",997,157439000,53,10,31,9,4,0,0],["2025-09-30",2807,157088200,53,10,31,9,4,0,0],["2025-09-30",432,155233600,53,10,31,9,4,0,0],["2025-09-30",81,152530200,7,10,28,9,1,0,0],["2025-09-30",416,152514400,53,10,31,9,4,0,0],["2025-09-30",801,152186000,53,10,31,9,4,0,0],["2025-09-30",735,151851083,53,10,44,9,1,0,0],["2025-09-30",2763,148866600,53,10,31,9,4,0,0],["2025-09-30",419,148364300,53,10,31,9,4,0,0],["2025-09-30",427,147533800,53,10,31,9,4,0,0],["2025-09-30",2776,147265700,53,10,31,9,4,0,0],["2025-09-30",2771,147052200,53,10,31,9,4,0,0],["2025-09-30",436,146397500,53,10,31,9,4,0,0],["2025-09-30",439,145024900,53,10,31,9,4,0,0],["2025-09-30",2800,143085600,53,10,31,9,4,0,0],["2025-09-30",456,142865200,53,10,31,9,4,0,0],["2025-09-30",2794,141582375,53,10,31,9,4,0,0],["2025-09-30",2807,138741000,53,10,31,9,4,0,0],["2025-09-30",425,138564600,53,10,31,9,4,0,0],["2025-09-30",2919,137959000,53,10,31,9,4,0,0],["2025-09-30",413,137047200,53,10,31,9,4,0,0],["2025-09-30",2790,137001200,53,10,31,9,4,0,0],["2025-09-30",421,135925900,53,10,31,9,4,0,0],["2025-09-30",2915,135622841,53,10,31,9,4,0,0],["2025-09-30",453,135261700,53,10,31,9,4,0,0],["2025-09-30",2915,134683400,53,10,31,9,4,0,0],["2025-09-30",2782,134456300,53,10,31,9,4,0,0],["2025-09-30",816,133191400,53,10,31,9,4,0,0],["2025-09-30",2915,132299200,53,10,31,9,4,0,0],["2025-09-30",773,132112301,53,10,44,9,1,0,0],["2025-09-30",455,129941100,53,10,31,9,4,0,0],["2025-09-30",428,128916700,53,10,31,9,4,0,0],["2025-09-30",993,127637900,53,10,31,9,4,0,0],["2025-09-30",2817,127301200,53,10,31,9,4,0,0],["2025-09-30",533,127141600,53,10,31,9,4,0,0],["2025-09-30",2795,126742200,53,10,31,9,4,0,0],["2025-09-30",442,125828900,53,10,31,9,4,0,0],["2025-09-30",816,125094700,53,10,31,9,4,0,0],["2025-09-30",481,125000000,75,10,137,9,4,0,0],["2025-09-30",2832,124909900,53,10,31,9,4,0,0],["2025-09-30",2763,124455200,53,10,31,9,4,0,0],["2025-09-30",2916,122654100,53,10,31,9,4,0,0],["2025-09-30",2775,120725500,53,10,31,9,4,0,0],["2025-09-30",994,120308900,53,10,31,9,4,0,0],["2025-09-30",533,120250300,53,10,31,9,4,0,0],["2025-09-30",727,119684279,53,10,44,9,1,0,0],["2025-09-30",446,117575600,53,10,31,9,4,0,0],["2025-09-30",2794,117269800,53,10,31,9,4,0,0],["2025-09-30",455,117260800,53,10,31,9,4,0,0],["2025-09-30",519,116940100,53,10,31,9,4,0,0],["2025-09-30",875,116649134,53,10,44,9,1,0,0],["2025-09-30",2786,116612100,53,10,31,9,4,0,0],["2025-09-30",2817,116064100,53,10,31,9,4,0,0],["2025-09-30",511,115728900,53,10,31,9,4,0,0],["2025-09-30",2808,115070500,53,10,31,9,4,0,0],["2025-09-30",997,114468700,53,10,31,9,4,0,0],["2025-09-30",908,114444567,53,10,44,9,1,0,0],["2025-09-30",423,114331700,53,10,31,9,4,0,0],["2025-09-30",2763,113645500,53,10,31,9,4,0,0],["2025-09-30",108,113430100,53,10,31,9,4,0,0],["2025-09-30",494,112645500,53,10,31,9,4,0,0],["2025-09-30",2765,111794300,53,10,31,9,4,0,0],["2025-09-30",433,111272000,53,10,31,9,4,0,0],["2025-09-30",814,111049000,53,10,31,9,4,0,0],["2025-09-30",532,110614800,53,10,31,9,4,0,0],["2025-09-30",2805,109533300,53,10,31,9,4,0,0],["2025-09-30",444,108374600,53,10,31,9,4,0,0],["2025-09-30",905,106902025,53,10,44,9,1,0,0],["2025-09-30",2832,106376600,53,10,31,9,4,0,0],["2025-09-30",2832,106151400,53,10,31,9,4,0,0],["2025-09-30",497,106130800,53,10,31,9,4,0,0],["2025-09-30",448,105541900,53,10,31,9,4,0,0],["2025-09-30",2790,104171000,53,10,31,9,4,0,0],["2025-09-30",2809,103846300,53,10,31,9,4,0,0],["2025-09-30",2801,103323200,53,10,31,9,4,0,0],["2025-09-30",812,102824500,53,10,31,9,4,0,0],["2025-09-30",57,102706300,53,10,31,9,4,0,0],["2025-09-30",436,102079200,53,10,31,9,4,0,0],["2025-09-30",2805,101261100,53,10,31,9,4,0,0],["2025-09-30",2914,100843000,53,10,31,9,4,0,0],["2025-09-30",512,99997121,48,8,50,9,3,0,0],["2025-09-30",2912,99800400,53,10,31,9,4,0,0],["2025-09-30",496,99746200,53,10,31,9,4,0,0],["2025-09-30",2773,98830000,53,10,31,9,4,0,0],["2025-09-30",2801,98402100,53,10,31,9,4,0,0],["2025-09-30",2809,98154800,53,10,31,9,4,0,0],["2025-09-30",2792,97828375,53,10,31,9,4,0,0],["2025-09-30",453,96948258,53,10,31,9,4,0,0],["2025-09-30",740,96493680,53,10,44,9,1,0,0],["2025-09-30",2772,96469600,53,10,31,9,4,0,0],["2025-09-30",2768,95910100,53,10,31,9,4,0,0],["2025-09-30",456,94174100,53,10,31,9,4,0,0],["2025-09-30",2786,93870600,53,10,31,9,4,0,0],["2025-09-30",760,93804660,53,10,44,9,1,0,0],["2025-09-30",427,93602900,53,10,31,9,4,0,0],["2025-09-30",2774,93315600,53,10,31,9,4,0,0],["2025-09-30",442,93215800,53,10,31,9,4,0,0],["2025-09-30",2800,92589700,53,10,31,9,4,0,0],["2025-09-30",434,92445200,53,10,31,9,4,0,0],["2025-09-30",422,91876066,53,10,31,9,4,0,0],["2025-09-30",2767,90470360,53,10,34,9,4,0,0],["2025-09-30",893,89600864,53,10,44,9,1,0,0],["2025-09-30",13776,89371073,53,10,44,9,1,0,0],["2025-09-30",2784,89262300,53,10,31,9,4,0,0],["2025-09-30",493,89256000,53,10,31,9,4,0,0],["2025-09-30",867,89180247,53,10,44,9,1,0,0],["2025-09-30",2782,89074000,53,10,31,9,4,0,0],["2025-09-30",451,88720100,53,10,31,9,4,0,0],["2025-09-30",496,88492000,53,10,31,9,4,0,0],["2025-09-30",743,88431943,53,10,44,9,1,0,0],["2025-09-30",2833,87638575,53,10,31,9,4,0,0],["2025-09-30",517,87589900,53,10,31,9,4,0,0],["2025-09-30",890,87557636,53,10,44,9,1,0,0],["2025-09-30",443,87247300,53,10,31,9,4,0,0],["2025-09-30",411,86887100,53,10,31,9,4,0,0],["2025-09-30",995,86582500,53,10,31,9,4,0,0],["2025-09-30",452,86576200,53,10,31,9,4,0,0],["2025-09-30",57,86015500,53,10,31,9,4,0,0],["2025-09-30",447,85874200,53,10,31,9,4,0,0],["2025-09-30",520,85204600,53,10,31,9,4,0,0],["2025-09-30",449,85199100,53,10,31,9,4,0,0],["2025-09-30",2764,84691100,53,10,31,9,4,0,0],["2025-09-30",430,84676400,53,10,31,9,4,0,0],["2025-09-30",2778,84606809,53,10,31,9,4,0,0],["2025-09-30",435,84274400,53,10,31,9,4,0,0],["2025-09-30",1041,84160713,53,10,44,9,1,0,0],["2025-09-30",455,83964400,53,10,31,9,4,0,0],["2025-09-30",742,83732747,53,10,44,9,1,0,0],["2025-09-30",704,83627360,53,10,44,9,1,0,0],["2025-09-30",801,83625600,53,10,31,9,4,0,0],["2025-09-30",51,83568862,53,10,44,9,1,0,0],["2025-09-30",787,83549460,53,10,44,9,1,0,0],["2025-09-30",421,83160600,53,10,31,9,4,0,0],["2025-09-30",13406,82976800,67,10,38,9,1,0,0],["2025-09-30",2797,82946800,53,10,31,9,4,0,0],["2025-09-30",759,82740032,53,10,44,9,1,0,0],["2025-09-30",2814,82584200,53,10,31,9,4,0,0],["2025-09-30",2783,82561000,53,10,31,9,4,0,0],["2025-09-30",449,82393500,53,10,31,9,4,0,0],["2025-09-30",2812,81970300,53,10,31,9,4,0,0],["2025-09-30",2833,81790800,53,10,31,9,4,0,0],["2025-09-30",793,81429157,53,10,44,9,1,0,0],["2025-09-30",418,81254800,53,10,31,9,4,0,0],["2025-09-30",2806,81222325,53,10,31,9,4,0,0],["2025-09-30",2785,81101542,53,10,31,9,4,0,0],["2025-09-30",443,81085700,53,10,31,9,4,0,0],["2025-09-30",428,80802825,53,10,31,9,4,0,0],["2025-09-30",500,80500100,53,10,31,9,4,0,0],["2025-09-30",2806,80403500,53,10,31,9,4,0,0],["2025-09-30",794,80103721,53,10,44,9,1,0,0],["2025-09-30",2762,80061200,53,10,31,9,4,0,0],["2025-09-30",2771,79364000,53,10,31,9,4,0,0],["2025-09-30",877,79276932,53,10,44,9,1,0,0],["2025-09-30",998,79171600,53,10,31,9,4,0,0],["2025-09-30",771,78772323,53,10,44,9,1,0,0],["2025-09-30",2785,78611500,53,10,31,9,4,0,0],["2025-09-30",906,78591469,53,10,44,9,1,0,0],["2025-09-30",871,78285328,53,10,44,9,1,0,0],["2025-09-30",2780,78207300,53,10,31,9,4,0,0],["2025-09-30",427,78024800,53,10,31,9,4,0,0],["2025-09-30",774,77898833,53,10,44,9,1,0,0],["2025-09-30",417,77511700,53,10,31,9,4,0,0],["2025-09-30",420,77186300,53,10,31,9,4,0,0],["2025-09-30",826,77109160,53,10,44,9,1,0,0],["2025-09-30",746,76843765,53,10,44,9,1,0,0],["2025-09-30",416,76785100,53,10,31,9,4,0,0],["2025-09-30",2778,76761400,53,10,31,9,4,0,0],["2025-09-30",450,76196700,53,10,31,9,4,0,0],["2025-09-30",747,76090133,53,10,44,9,1,0,0],["2025-09-30",765,75936019,53,10,44,9,1,0,0],["2025-09-30",415,75905500,53,10,31,9,4,0,0],["2025-09-30",532,75745700,53,10,31,9,4,0,0],["2025-09-30",520,75689000,53,10,31,9,4,0,0],["2025-09-30",814,75653100,53,10,31,9,4,0,0],["2025-09-30",2811,75264500,53,10,31,9,4,0,0],["2025-09-30",13063,74869871,53,10,44,9,1,0,0],["2025-09-30",2833,74686500,53,10,31,9,4,0,0],["2025-09-30",571,74554400,53,10,31,9,4,0,0],["2025-09-30",2772,74226700,53,10,31,9,4,0,0],["2025-09-30",73,74110475,53,10,44,9,1,0,0],["2025-09-30",422,73978500,53,10,31,9,4,0,0],["2025-09-30",892,73909746,53,10,44,9,1,0,0],["2025-09-30",441,73703100,53,10,31,9,4,0,0],["2025-09-30",2766,73156600,53,10,31,9,4,0,0],["2025-09-30",2802,72769700,53,10,31,9,4,0,0],["2025-09-30",2767,72231500,53,10,31,9,4,0,0],["2025-09-30",49,71905830,53,10,44,9,1,0,0],["2025-09-30",2812,71501100,53,10,31,9,4,0,0],["2025-09-30",515,71178500,53,10,31,9,4,0,0],["2025-09-30",905,70733732,53,10,44,9,1,0,0],["2025-09-30",442,70487200,53,10,31,9,4,0,0],["2025-09-30",2774,70361900,53,10,31,9,4,0,0],["2025-09-30",902,70236635,53,10,44,9,1,0,0],["2025-09-30",2817,70116900,53,10,31,9,4,0,0],["2025-09-30",13999,70103300,53,10,31,9,4,0,0],["2025-09-30",2912,69638400,53,10,31,9,4,0,0],["2025-09-30",729,69436823,53,10,44,9,1,0,0],["2025-09-30",2912,69186300,53,10,31,9,4,0,0],["2025-09-30",2761,69092200,53,10,31,9,4,0,0],["2025-09-30",424,69058100,53,10,31,9,4,0,0],["2025-09-30",755,68937281,53,10,44,9,1,0,0],["2025-09-30",834,68755263,53,10,44,9,1,0,0],["2025-09-30",2772,68645800,53,10,31,9,4,0,0],["2025-09-30",2816,68564800,53,10,31,9,4,0,0],["2025-09-30",2808,68307500,53,10,31,9,4,0,0],["2025-09-30",912,67986593,53,10,44,9,1,0,0],["2025-09-30",2802,67980900,53,10,31,9,4,0,0],["2025-09-30",996,67727300,53,10,31,9,4,0,0],["2025-09-30",2774,67340300,53,10,31,9,4,0,0],["2025-09-30",12664,66294900,46,10,138,9,1,0,0],["2025-09-30",12851,65997456,75,10,38,9,1,0,0],["2025-09-30",820,65984178,53,10,44,9,1,0,0],["2025-09-30",738,65953713,53,10,44,9,1,0,0],["2025-09-30",432,65869600,53,10,31,9,4,0,0],["2025-09-30",516,65818600,53,10,31,9,4,0,0],["2025-09-30",2777,65785500,53,10,31,9,4,0,0],["2025-09-30",517,65709800,53,10,31,9,4,0,0],["2025-09-30",789,65420849,53,10,44,9,1,0,0],["2025-09-30",796,65325769,53,10,44,9,1,0,0],["2025-09-30",2760,65250300,53,10,31,9,4,0,0],["2025-09-30",500,64955700,53,10,31,9,4,0,0],["2025-09-30",868,64780428,53,10,44,9,1,0,0],["2025-09-30",911,64647497,53,10,44,9,1,0,0],["2025-09-30",812,64499700,53,10,31,9,4,0,0],["2025-09-30",447,64204300,53,10,31,9,4,0,0],["2025-09-30",887,63824306,53,10,44,9,1,0,0],["2025-09-30",2810,63802500,53,10,31,9,4,0,0],["2025-09-30",786,63644053,53,10,44,9,1,0,0],["2025-09-30",2768,63590100,53,10,31,9,4,0,0],["2025-09-30",2799,63280700,53,10,31,9,4,0,0],["2025-09-30",2782,62889100,53,10,31,9,4,0,0],["2025-09-30",108,62354000,53,10,31,9,4,0,0],["2025-09-30",2769,61926700,53,10,31,9,4,0,0],["2025-09-30",825,61812710,53,10,44,9,1,0,0],["2025-09-30",813,61336600,53,10,31,9,4,0,0],["2025-09-30",2806,61311000,53,10,31,9,4,0,0],["2025-09-30",2784,61276806,80,10,31,9,4,0,0],["2025-09-30",812,61224900,53,10,31,9,4,0,0],["2025-09-30",778,61209566,53,10,44,9,1,0,0],["2025-09-30",819,61060971,53,10,44,9,1,0,0],["2025-09-30",494,60815700,53,10,31,9,4,0,0],["2025-09-30",792,60669624,53,10,44,9,1,0,0],["2025-09-30",453,60135500,53,10,31,9,4,0,0],["2025-09-30",2784,60036300,53,10,31,9,4,0,0],["2025-09-30",816,59915700,53,10,31,9,4,0,0],["2025-09-30",2798,59650800,53,10,31,9,4,0,0],["2025-09-30",998,59440200,53,10,31,9,4,0,0],["2025-09-30",841,58998558,53,10,44,9,1,0,0],["2025-09-30",785,58972484,53,10,44,9,1,0,0],["2025-09-30",2796,58749100,53,10,31,9,4,0,0],["2025-09-30",788,58510067,53,10,44,9,1,0,0],["2025-09-30",813,58447875,53,10,31,9,4,0,0],["2025-09-30",412,57913600,53,10,31,9,4,0,0],["2025-09-30",425,57803400,53,10,31,9,4,0,0],["2025-09-30",498,57688800,53,10,31,9,4,0,0],["2025-09-30",50,57591685,53,10,44,9,1,0,0],["2025-09-30",2918,57398400,53,10,31,9,4,0,0],["2025-09-30",2784,57383100,53,10,31,9,4,0,0],["2025-09-30",757,57201609,53,10,44,9,1,0,0],["2025-09-30",510,57190300,53,10,31,9,4,0,0],["2025-09-30",2760,57138500,53,10,31,9,4,0,0],["2025-09-30",531,56563900,53,10,31,9,4,0,0],["2025-09-30",914,56016001,53,10,44,9,1,0,0],["2025-09-30",2787,55989200,53,10,31,9,4,0,0],["2025-09-30",736,55686384,53,10,44,9,1,0,0],["2025-09-30",424,55683400,53,10,31,9,4,0,0],["2025-09-30",414,55668700,53,10,31,9,4,0,0],["2025-09-30",74,55276000,53,10,31,9,4,0,0],["2025-09-30",756,55058620,53,10,44,9,1,0,0],["2025-09-30",737,54929973,53,10,44,9,1,0,0],["2025-09-30",907,54891047,53,10,44,9,1,0,0],["2025-09-30",770,54653163,53,10,44,9,1,0,0],["2025-09-30",2792,54373800,53,10,31,9,4,0,0],["2025-09-30",791,54330377,53,10,44,9,1,0,0],["2025-09-30",2775,54084400,53,10,31,9,4,0,0],["2025-09-30",781,53943341,53,10,44,9,1,0,0],["2025-09-30",2804,53844200,53,10,31,9,4,0,0],["2025-09-30",2787,53726400,53,10,31,9,4,0,0],["2025-09-30",769,53702011,53,10,44,9,1,0,0],["2025-09-30",2779,53675200,53,10,31,9,4,0,0],["2025-09-30",446,53196100,53,10,31,9,4,0,0],["2025-09-30",814,53143500,53,10,31,9,4,0,0],["2025-09-30",842,52777407,53,10,44,9,1,0,0],["2025-09-30",2770,52727700,53,10,31,9,4,0,0],["2025-09-30",423,52708800,80,10,31,9,4,0,0],["2025-09-30",852,52683870,53,10,44,9,1,0,0],["2025-09-30",863,52522862,53,10,44,9,1,0,0],["2025-09-30",426,52476800,53,10,31,9,4,0,0],["2025-09-30",763,52358389,53,10,44,9,1,0,0],["2025-09-30",817,52315939,53,10,44,9,1,0,0],["2025-09-30",443,52146800,53,10,31,9,4,0,0],["2025-09-30",855,51821673,53,10,44,9,1,0,0],["2025-09-30",431,51816300,53,10,31,9,4,0,0],["2025-09-30",571,51393700,53,10,31,9,4,0,0],["2025-09-30",2765,51350700,53,10,31,9,4,0,0],["2025-09-30",2812,51170100,53,10,31,9,4,0,0],["2025-09-30",745,51144144,53,10,44,9,1,0,0],["2025-09-30",815,50940600,53,10,31,9,4,0,0],["2025-09-30",499,50888000,53,10,31,9,4,0,0],["2025-09-30",884,50834621,53,10,44,9,1,0,0],["2025-09-30",836,50553252,53,10,44,9,1,0,0],["2025-09-30",428,50386100,53,10,31,9,4,0,0],["2025-09-30",858,50333814,53,10,44,9,1,0,0],["2025-09-30",879,49944830,53,10,44,9,1,0,0],["2025-09-30",780,49843100,53,10,44,9,1,0,0],["2025-09-30",2778,49742700,53,10,31,9,4,0,0],["2025-09-30",2918,49652000,53,10,31,9,4,0,0],["2025-09-30",437,49385500,53,10,31,9,4,0,0],["2025-09-30",512,49349316,48,8,50,9,3,0,0],["2025-09-30",772,48755579,53,10,44,9,1,0,0],["2025-09-30",2773,48751500,53,10,31,9,4,0,0],["2025-09-30",728,48439053,53,10,44,9,1,0,0],["2025-09-30",14205,48426403,53,10,44,9,1,0,0],["2025-09-30",731,48359775,53,10,44,9,1,0,0],["2025-09-30",995,48133100,53,10,31,9,4,0,0],["2025-09-30",897,47863410,53,10,44,9,1,0,0],["2025-09-30",913,47811526,53,10,44,9,1,0,0],["2025-09-30",2791,47450700,53,10,31,9,4,0,0],["2025-09-30",2803,47415700,53,10,31,9,4,0,0],["2025-09-30",438,47240600,53,10,31,9,4,0,0],["2025-09-30",843,47160164,53,10,44,9,1,0,0],["2025-09-30",832,47126024,53,10,44,9,1,0,0],["2025-09-30",997,46823000,53,10,31,9,4,0,0],["2025-09-30",824,46783816,53,10,44,9,1,0,0],["2025-09-30",739,46589725,53,10,44,9,1,0,0],["2025-09-30",900,46540849,53,10,44,9,1,0,0],["2025-09-30",2792,46341000,53,10,31,9,4,0,0],["2025-09-30",996,46216300,53,10,31,9,4,0,0],["2025-09-30",895,46155233,53,10,44,9,1,0,0],["2025-09-30",444,46116600,53,10,31,9,4,0,0],["2025-09-30",779,45922179,53,10,44,9,1,0,0],["2025-09-30",918,45907724,53,10,44,9,1,0,0],["2025-09-30",901,45857808,53,10,44,9,1,0,0],["2025-09-30",427,45832200,53,10,31,9,4,0,0],["2025-09-30",2793,45515400,53,10,31,9,4,0,0],["2025-09-30",993,45463400,53,10,31,9,4,0,0],["2025-09-30",782,45451923,53,10,44,9,1,0,0],["2025-09-30",517,45394400,53,10,31,9,4,0,0],["2025-09-30",993,45364800,53,10,31,9,4,0,0],["2025-09-30",2798,45352200,53,10,31,9,4,0,0],["2025-09-30",2785,45060800,53,10,31,9,4,0,0],["2025-09-30",418,44986000,53,10,31,9,4,0,0],["2025-09-30",768,44909477,53,10,44,9,1,0,0],["2025-09-30",886,44696249,53,10,44,9,1,0,0],["2025-09-30",2807,44635800,53,10,31,9,4,0,0],["2025-09-30",883,44536315,53,10,44,9,1,0,0],["2025-09-30",815,44465600,53,10,31,9,4,0,0],["2025-09-30",511,44341100,53,10,31,9,4,0,0],["2025-09-30",2768,44281300,53,10,31,9,4,0,0],["2025-09-30",419,44062600,53,10,31,9,4,0,0],["2025-09-30",423,43652100,53,10,31,9,4,0,0],["2025-09-30",848,43185540,53,10,44,9,1,0,0],["2025-09-30",2760,43142500,53,10,31,9,4,0,0],["2025-09-30",994,43028000,53,10,31,9,4,0,0],["2025-09-30",2785,42992700,53,10,31,9,4,0,0],["2025-09-30",784,42739596,53,10,44,9,1,0,0],["2025-09-30",750,42564450,53,10,44,9,1,0,0],["2025-09-30",776,42385473,53,10,44,9,1,0,0],["2025-09-30",845,41690126,53,10,44,9,1,0,0],["2025-09-30",807,41659568,53,10,44,9,1,0,0],["2025-09-30",2779,41538806,53,10,34,9,4,0,0],["2025-09-30",873,41490311,53,10,44,9,1,0,0],["2025-09-30",2813,41419500,53,10,31,9,4,0,0],["2025-09-30",2795,41240500,53,10,31,9,4,0,0],["2025-09-30",2790,41060100,53,10,31,9,4,0,0],["2025-09-30",440,40930500,53,10,31,9,4,0,0],["2025-09-30",439,40858500,53,10,31,9,4,0,0],["2025-09-30",613,40827680,67,10,38,9,1,0,0],["2025-09-30",839,40785157,53,10,44,9,1,0,0],["2025-09-30",980,40757653,53,10,44,9,1,0,0],["2025-09-30",751,40731450,53,10,44,9,1,0,0],["2025-09-30",2759,40708700,53,10,31,9,4,0,0],["2025-09-30",2814,40646100,53,10,31,9,4,0,0],["2025-09-30",916,40368679,53,10,44,9,1,0,0],["2025-09-30",425,40343700,53,10,31,9,4,0,0],["2025-09-30",860,40309021,53,10,44,9,1,0,0],["2025-09-30",2786,40087000,53,10,31,9,4,0,0],["2025-09-30",815,40013400,53,10,31,9,4,0,0],["2025-09-30",495,39785000,53,10,31,9,4,0,0],["2025-09-30",741,39453910,53,10,44,9,1,0,0],["2025-09-30",2764,39205300,53,10,31,9,4,0,0],["2025-09-30",496,39118600,53,10,31,9,4,0,0],["2025-09-30",864,38846911,53,10,44,9,1,0,0],["2025-09-30",445,38828200,53,10,31,9,4,0,0],["2025-09-30",2803,38748800,53,10,31,9,4,0,0],["2025-09-30",422,38506000,53,10,31,9,4,0,0],["2025-09-30",726,38489539,53,10,44,9,1,0,0],["2025-09-30",2793,38278800,53,10,31,9,4,0,0],["2025-09-30",2814,38124975,53,10,34,9,4,0,0],["2025-09-30",837,37958657,53,10,44,9,1,0,0],["2025-09-30",500,37956800,53,10,31,9,4,0,0],["2025-09-30",979,37840757,53,10,44,9,1,0,0],["2025-09-30",856,37452816,53,10,44,9,1,0,0],["2025-09-30",724,37430955,53,10,44,9,1,0,0],["2025-09-30",998,37339200,53,10,31,9,4,0,0],["2025-09-30",766,37148566,53,10,44,9,1,0,0],["2025-09-30",2913,37086400,53,10,31,9,4,0,0],["2025-09-30",2775,37043700,53,10,31,9,4,0,0],["2025-09-30",516,36948300,80,10,31,9,4,0,0],["2025-09-30",801,36895500,53,10,31,9,4,0,0],["2025-09-30",818,36846152,53,10,44,9,1,0,0],["2025-09-30",2917,36742800,53,10,31,9,4,0,0],["2025-09-30",2776,36669000,53,10,31,9,4,0,0],["2025-09-30",722,36660600,61,10,38,9,1,0,0],["2025-09-30",2789,36356900,53,10,31,9,4,0,0],["2025-09-30",2799,36338150,53,10,31,9,4,0,0],["2025-09-30",889,36321779,53,10,44,9,1,0,0],["2025-09-30",2922,36138000,53,10,31,9,4,0,0],["2025-09-30",2791,36109100,53,10,31,9,4,0,0],["2025-09-30",783,35943723,53,10,44,9,1,0,0],["2025-09-30",515,35882400,53,10,31,9,4,0,0],["2025-09-30",748,35844522,53,10,44,9,1,0,0],["2025-09-30",749,35752900,53,10,44,9,1,0,0],["2025-09-30",2802,35710900,53,10,31,9,4,0,0],["2025-09-30",2916,35661300,53,10,31,9,4,0,0],["2025-09-30",497,35559800,53,10,31,9,4,0,0],["2025-09-30",2766,35440500,53,10,31,9,4,0,0],["2025-09-30",520,35294900,53,10,31,9,4,0,0],["2025-09-30",430,35076500,53,10,31,9,4,0,0],["2025-09-30",2804,35054600,53,10,31,9,4,0,0],["2025-09-30",448,34971300,53,10,31,9,4,0,0],["2025-09-30",436,34850200,53,10,31,9,4,0,0],["2025-09-30",2804,34690500,53,10,31,9,4,0,0],["2025-09-30",2784,34675500,53,10,31,9,4,0,0],["2025-09-30",420,34505100,53,10,31,9,4,0,0],["2025-09-30",420,34463100,53,10,31,9,4,0,0],["2025-09-30",2805,34393400,53,10,31,9,4,0,0],["2025-09-30",795,34294651,53,10,44,9,1,0,0],["2025-09-30",417,34274600,53,10,31,9,4,0,0],["2025-09-30",612,34261600,67,10,38,9,1,0,0],["2025-09-30",532,34096100,53,10,31,9,4,0,0],["2025-09-30",453,34082100,53,10,31,9,4,0,0],["2025-09-30",590,34007440,67,10,38,9,1,0,0],["2025-09-30",939,33938072,53,10,44,9,1,0,0],["2025-09-30",414,33934600,53,10,31,9,4,0,0],["2025-09-30",498,33906000,53,10,31,9,4,0,0],["2025-09-30",2770,33621700,53,10,31,9,4,0,0],["2025-09-30",496,33595700,53,10,31,9,4,0,0],["2025-09-30",764,33524545,53,10,44,9,1,0,0],["2025-09-30",878,33470108,53,10,44,9,1,0,0],["2025-09-30",2785,33440800,53,10,31,9,4,0,0],["2025-09-30",2762,33422242,53,10,31,9,4,0,0],["2025-09-30",591,33360721,50,11,104,9,1,0,0],["2025-09-30",12662,33148426,53,10,44,9,1,0,0],["2025-09-30",415,32754900,53,10,31,9,4,0,0],["2025-09-30",982,32681257,53,10,44,9,1,0,0],["2025-09-30",725,32656394,53,10,44,9,1,0,0],["2025-09-30",14062,32507006,53,10,44,9,1,0,0],["2025-09-30",493,32457000,53,10,31,9,4,0,0],["2025-09-30",831,32318222,53,10,44,9,1,0,0],["2025-09-30",744,32188751,53,10,44,9,1,0,0],["2025-09-30",13970,32049300,75,10,38,9,1,0,0],["2025-09-30",623,32042000,67,10,38,9,1,0,0],["2025-09-30",2771,32033400,53,10,31,9,4,0,0],["2025-09-30",2798,31894300,53,10,31,9,4,0,0],["2025-09-30",833,31815762,53,10,44,9,1,0,0],["2025-09-30",2915,31684900,53,10,31,9,4,0,0],["2025-09-30",2808,31657000,53,10,31,9,4,0,0],["2025-09-30",533,31502100,53,10,31,9,4,0,0],["2025-09-30",413,31451900,53,10,31,9,4,0,0],["2025-09-30",2919,31393600,53,10,31,9,4,0,0],["2025-09-30",2801,31141500,53,10,31,9,4,0,0],["2025-09-30",828,31134125,53,10,44,9,1,0,0],["2025-09-30",604,31128121,67,10,38,9,1,0,0],["2025-09-30",849,31126907,53,10,44,9,1,0,0],["2025-09-30",835,30821243,53,10,44,9,1,0,0],["2025-09-30",2784,30680600,53,10,31,9,4,0,0],["2025-09-30",2808,30618500,53,10,31,9,4,0,0],["2025-09-30",412,30618400,53,10,31,9,4,0,0],["2025-09-30",571,30612100,53,10,31,9,4,0,0],["2025-09-30",816,30242500,53,10,31,9,4,0,0],["2025-09-30",978,29851367,53,10,44,9,1,0,0],["2025-09-30",761,29828610,53,10,44,9,1,0,0],["2025-09-30",2794,29826000,53,10,31,9,4,0,0],["2025-09-30",541,29823029,62,6,20,9,0,0,0],["2025-09-30",2922,29808800,53,10,31,9,4,0,0],["2025-09-30",510,29781400,53,10,31,9,4,0,0],["2025-09-30",534,29294000,53,10,31,9,4,0,0],["2025-09-30",533,29098100,53,10,31,9,4,0,0],["2025-09-30",2814,29080900,53,10,31,9,4,0,0],["2025-09-30",823,29008504,53,10,44,9,1,0,0],["2025-09-30",986,28979222,53,10,44,9,1,0,0],["2025-09-30",1040,28927277,53,10,44,9,1,0,0],["2025-09-30",2800,28897000,53,10,31,9,4,0,0],["2025-09-30",813,28867100,53,10,31,9,4,0,0],["2025-09-30",775,28858947,53,10,44,9,1,0,0],["2025-09-30",411,28571700,53,10,31,9,4,0,0],["2025-09-30",2780,28523778,57,10,31,9,4,0,0],["2025-09-30",2810,28514900,53,10,31,9,4,0,0],["2025-09-30",840,28450958,53,10,44,9,1,0,0],["2025-09-30",2792,28359800,53,10,31,9,4,0,0],["2025-09-30",2811,28128200,53,10,31,9,4,0,0],["2025-09-30",989,28097691,53,10,44,9,1,0,0],["2025-09-30",2761,27914900,53,10,31,9,4,0,0],["2025-09-30",57,27905400,53,10,31,9,4,0,0],["2025-09-30",13999,27832800,53,10,31,9,4,0,0],["2025-09-30",999,27805600,53,10,31,9,4,0,0],["2025-09-30",846,27805490,53,10,44,9,1,0,0],["2025-09-30",857,27766080,53,10,44,9,1,0,0],["2025-09-30",2763,27610400,53,10,31,9,4,0,0],["2025-09-30",757,27604769,53,10,44,9,1,0,0],["2025-09-30",999,27550800,53,10,31,9,4,0,0],["2025-09-30",812,27547300,53,10,31,9,4,0,0],["2025-09-30",2774,27525300,53,10,31,9,4,0,0],["2025-09-30",2803,27323333,53,10,31,9,4,0,0],["2025-09-30",917,27271298,53,10,44,9,1,0,0],["2025-09-30",419,27200486,50,11,104,9,4,0,0],["2025-09-30",531,27167700,53,10,31,9,4,0,0],["2025-09-30",2780,27159800,53,10,31,9,4,0,0],["2025-09-30",496,27151800,53,10,31,9,4,0,0],["2025-09-30",1031,26889789,53,10,44,9,1,0,0],["2025-09-30",994,26765800,53,10,31,9,4,0,0],["2025-09-30",434,26568300,53,10,31,9,4,0,0],["2025-09-30",494,26542300,53,10,31,9,4,0,0],["2025-09-30",541,26506070,62,6,20,9,0,0,0],["2025-09-30",2789,26447500,53,10,31,9,4,0,0],["2025-09-30",734,26368178,53,10,44,9,1,0,0],["2025-09-30",456,26327500,53,10,31,9,4,0,0],["2025-09-30",915,26309540,53,10,44,9,1,0,0],["2025-09-30",13871,26250000,46,10,38,9,1,0,0],["2025-09-30",2759,26203530,50,11,104,9,4,0,0],["2025-09-30",675,26179788,53,10,44,9,1,0,0],["2025-09-30",730,26121058,53,10,44,9,1,0,0],["2025-09-30",2777,26110600,53,10,31,9,4,0,0],["2025-09-30",450,26053300,53,10,31,9,4,0,0],["2025-09-30",79,25965379,28,1,8,9,1,0,0],["2025-09-30",2787,25908200,53,10,31,9,4,0,0],["2025-09-30",881,25803364,53,10,44,9,1,0,0],["2025-09-30",421,25769900,53,10,31,9,4,0,0],["2025-09-30",995,25766600,53,10,31,9,4,0,0],["2025-09-30",532,25659830,50,11,104,9,4,0,0],["2025-09-30",511,25623600,53,10,31,9,4,0,0],["2025-09-30",1254,25564572,53,10,44,9,1,0,0],["2025-09-30",12663,25442568,53,10,44,9,1,0,0],["2025-09-30",446,25286400,53,10,31,9,4,0,0],["2025-09-30",449,25040900,53,10,31,9,4,0,0],["2025-09-30",827,25025894,53,10,44,9,1,0,0],["2025-09-30",13047,25020320,50,11,104,9,4,0,0],["2025-09-30",452,24893000,53,10,31,9,4,0,0],["2025-09-30",593,24828336,67,10,38,9,1,0,0],["2025-09-30",996,24818300,53,10,31,9,4,0,0],["2025-09-30",456,24792400,53,10,31,9,4,0,0],["2025-09-30",12927,24687282,67,10,38,9,1,0,0],["2025-09-30",516,24429140,50,11,104,9,4,0,0],["2025-09-30",499,24367700,53,10,31,9,4,0,0],["2025-09-30",675,24150869,53,10,44,9,1,0,0],["2025-09-30",413,24106300,53,10,31,9,4,0,0],["2025-09-30",12941,24084959,67,10,38,9,1,0,0],["2025-09-30",416,24020300,53,10,31,9,4,0,0],["2025-09-30",2759,24013300,53,10,31,9,4,0,0],["2025-09-30",987,23985705,53,10,44,9,1,0,0],["2025-09-30",984,23780883,53,10,44,9,1,0,0],["2025-09-30",433,23661800,53,10,31,9,4,0,0],["2025-09-30",2809,23655300,53,10,31,9,4,0,0],["2025-09-30",2767,23524500,53,10,31,9,4,0,0],["2025-09-30",451,23510000,53,10,31,9,4,0,0],["2025-09-30",2914,23360322,50,11,104,9,4,0,0],["2025-09-30",1035,23334235,53,10,44,9,1,0,0],["2025-09-30",74,23091100,53,10,31,9,4,0,0],["2025-09-30",838,22957428,53,10,44,9,1,0,0],["2025-09-30",753,22797174,53,10,44,9,1,0,0],["2025-09-30",1087,22788296,53,10,44,9,1,0,0],["2025-09-30",995,22762500,53,10,31,9,4,0,0],["2025-09-30",1054,22689608,53,10,44,9,1,0,0],["2025-09-30",2769,22557600,53,10,31,9,4,0,0],["2025-09-30",926,22542085,53,10,44,9,1,0,0],["2025-09-30",426,22513100,53,10,31,9,4,0,0],["2025-09-30",609,22418117,67,10,38,9,1,0,0],["2025-09-30",752,22291629,53,10,44,9,1,0,0],["2025-09-30",2914,22278500,53,10,31,9,4,0,0],["2025-09-30",440,22225650,28,10,31,9,4,0,0],["2025-09-30",2817,22195400,53,10,31,9,4,0,0],["2025-09-30",995,22149600,53,10,31,9,4,0,0],["2025-09-30",983,22025228,53,10,44,9,1,0,0],["2025-09-30",512,21935382,47,8,50,9,3,0,0],["2025-09-30",2789,21930047,50,11,104,9,4,0,0],["2025-09-30",443,21896200,53,10,31,9,4,0,0],["2025-09-30",433,21869340,48,10,31,9,4,0,0],["2025-09-30",2779,21827300,53,10,31,9,4,0,0],["2025-09-30",866,21723471,53,10,44,9,1,0,0],["2025-09-30",12930,21715792,67,10,38,9,1,0,0],["2025-09-30",510,21646400,53,10,31,9,4,0,0],["2025-09-30",2782,21572100,53,10,31,9,4,0,0],["2025-09-30",532,21410600,53,10,31,9,4,0,0],["2025-09-30",424,21021568,50,11,104,9,4,0,0],["2025-09-30",985,20966954,53,10,44,9,1,0,0],["2025-09-30",2802,20904400,53,10,31,9,4,0,0],["2025-09-30",2798,20881500,53,10,31,9,4,0,0],["2025-09-30",808,20761279,53,10,44,9,1,0,0],["2025-09-30",534,20681300,53,10,31,9,4,0,0],["2025-09-30",519,20619100,53,10,31,9,4,0,0],["2025-09-30",822,20554691,53,10,44,9,1,0,0],["2025-09-30",869,20525149,53,10,44,9,1,0,0],["2025-09-30",2913,20390100,53,10,31,9,4,0,0],["2025-09-30",12926,20367332,67,10,38,9,1,0,0],["2025-09-30",1255,20325128,53,10,44,9,1,0,0],["2025-09-30",2817,20308400,53,10,31,9,4,0,0],["2025-09-30",844,20305436,53,10,44,9,1,0,0],["2025-09-30",2783,20297100,53,10,31,9,4,0,0],["2025-09-30",1007,20256984,53,10,44,9,1,0,0],["2025-09-30",2833,20158300,53,10,31,9,4,0,0],["2025-09-30",419,20129400,53,10,31,9,4,0,0],["2025-09-30",981,20109296,53,10,44,9,1,0,0],["2025-09-30",12529,20000000,58,16,64,9,1,0,0],["2025-09-30",1082,19947233,53,10,44,9,1,0,0],["2025-09-30",2792,19872300,53,10,31,9,4,0,0],["2025-09-30",414,19826700,53,10,31,9,4,0,0],["2025-09-30",435,19812200,53,10,31,9,4,0,0],["2025-09-30",2918,19723200,53,10,31,9,4,0,0],["2025-09-30",448,19707300,53,10,31,9,4,0,0],["2025-09-30",2816,19698700,53,10,31,9,4,0,0],["2025-09-30",1079,19590608,53,10,44,9,1,0,0],["2025-09-30",422,19509700,53,10,31,9,4,0,0],["2025-09-30",679,19490685,53,10,44,9,1,0,0],["2025-09-30",429,19455900,53,10,31,9,4,0,0],["2025-09-30",456,19344200,53,10,31,9,4,0,0],["2025-09-30",432,19240300,53,10,31,9,4,0,0],["2025-09-30",801,19161200,53,10,31,9,4,0,0],["2025-09-30",2775,19107000,53,10,31,9,4,0,0],["2025-09-30",733,18920738,53,10,44,9,1,0,0],["2025-09-30",2779,18917500,53,10,31,9,4,0,0],["2025-09-30",2917,18884300,53,10,31,9,4,0,0],["2025-09-30",431,18694700,53,10,31,9,4,0,0],["2025-09-30",2915,18632115,53,10,31,9,4,0,0],["2025-09-30",57,18599852,53,10,31,9,4,0,0],["2025-09-30",2832,18595400,53,10,31,9,4,0,0],["2025-09-30",13127,18521960,67,10,38,9,1,0,0],["2025-09-30",2914,18258000,53,10,31,9,4,0,0],["2025-09-30",512,18214951,47,8,50,9,3,0,0],["2025-09-30",611,18118139,67,10,38,9,1,0,0],["2025-09-30",861,18103891,53,10,44,9,1,0,0],["2025-09-30",54,18089000,75,10,34,9,1,0,0],["2025-09-30",125,18080100,75,10,34,9,1,0,0],["2025-09-30",2791,18061400,53,10,31,9,4,0,0],["2025-09-30",2791,18043600,53,10,31,9,4,0,0],["2025-09-30",445,18040400,53,10,31,9,4,0,0],["2025-09-30",994,18020300,53,10,31,9,4,0,0],["2025-09-30",1070,17976874,53,10,44,9,1,0,0],["2025-09-30",2772,17952600,53,10,31,9,4,0,0],["2025-09-30",993,17831900,53,10,31,9,4,0,0],["2025-09-30",8152,17751600,75,10,34,9,1,0,0],["2025-09-30",12363,17740900,75,10,34,9,4,0,0],["2025-09-30",754,17705783,53,10,44,9,1,0,0],["2025-09-30",809,17627993,53,10,44,9,1,0,0],["2025-09-30",780,17624979,53,10,44,9,1,0,0],["2025-09-30",520,17573900,53,10,31,9,4,0,0],["2025-09-30",2916,17555500,53,10,31,9,4,0,0],["2025-09-30",2789,17502200,53,10,31,9,4,0,0],["2025-09-30",2501,17462300,75,10,34,9,1,0,0],["2025-09-30",13063,17423894,53,10,44,9,1,0,0],["2025-09-30",1332,17417800,75,10,34,9,1,0,0],["2025-09-30",628,17394700,75,10,38,9,1,0,0],["2025-09-30",12563,17297800,75,10,31,9,1,0,0],["2025-09-30",899,17233096,53,10,44,9,1,0,0],["2025-09-30",511,17193900,53,10,31,9,4,0,0],["2025-09-30",12561,17171100,75,10,31,9,1,0,0],["2025-09-30",11925,17155900,75,10,34,9,4,0,0],["2025-09-30",2920,17118300,53,10,31,9,4,0,0],["2025-09-30",869,17110594,53,10,44,9,1,0,0],["2025-09-30",2806,17057500,53,10,31,9,4,0,0],["2025-09-30",1083,17051774,53,10,44,9,1,0,0],["2025-09-30",2523,17036900,75,10,34,9,1,0,0],["2025-09-30",758,17010628,53,10,44,9,1,0,0],["2025-09-30",453,16946900,53,10,31,9,4,0,0],["2025-09-30",12123,16936300,75,10,34,9,1,0,0],["2025-09-30",2778,16931700,53,10,31,9,4,0,0],["2025-09-30",13904,16874694,53,10,44,9,1,0,0],["2025-09-30",1791,16798600,75,10,34,9,1,0,0],["2025-09-30",1297,16792000,75,10,34,9,1,0,0],["2025-09-30",2773,16780840,50,11,104,9,4,0,0],["2025-09-30",546,16758400,75,10,34,9,1,0,0],["2025-09-30",2272,16754700,75,10,34,9,1,0,0],["2025-09-30",12050,16720300,75,10,34,9,1,0,0],["2025-09-30",424,16718460,48,10,31,9,4,0,0],["2025-09-30",12562,16691100,75,10,31,9,1,0,0],["2025-09-30",423,16663512,50,11,104,9,4,0,0],["2025-09-30",11915,16659800,75,10,34,9,1,0,0],["2025-09-30",3213,16630500,75,10,34,9,1,0,0],["2025-09-30",14236,16601400,67,10,38,9,1,0,0],["2025-09-30",12067,16600300,75,10,34,9,1,0,0],["2025-09-30",1063,16584330,53,10,44,9,1,0,0],["2025-09-30",413,16546000,53,10,31,9,4,0,0],["2025-09-30",830,16529966,53,10,44,9,1,0,0],["2025-09-30",2136,16489000,75,10,34,9,1,0,0],["2025-09-30",1347,16446100,75,10,34,9,1,0,0],["2025-09-30",11942,16439500,75,10,34,9,1,0,0],["2025-09-30",979,16409000,75,10,44,9,1,0,0],["2025-09-30",12559,16371300,75,10,34,9,4,0,0],["2025-09-30",785,16313900,75,10,44,9,1,0,0],["2025-09-30",430,16254800,53,10,31,9,4,0,0],["2025-09-30",8591,16233000,75,10,34,9,1,0,0],["2025-09-30",12940,16212640,67,10,38,9,1,0,0],["2025-09-30",12109,16171400,75,10,34,9,1,0,0],["2025-09-30",13125,16164640,67,10,38,9,1,0,0],["2025-09-30",698,16139100,75,10,34,9,1,0,0],["2025-09-30",846,16056000,67,10,44,9,1,0,0],["2025-09-30",2801,16053100,53,10,31,9,4,0,0],["2025-09-30",2917,16019600,53,10,31,9,4,0,0],["2025-09-30",2338,16009100,75,10,34,9,1,0,0],["2025-09-30",7632,15938400,75,10,34,9,1,0,0],["2025-09-30",510,15903300,53,10,31,9,4,0,0],["2025-09-30",1930,15897800,75,10,34,9,1,0,0],["2025-09-30",498,15883500,53,10,31,9,4,0,0],["2025-09-30",876,15844046,53,10,44,9,1,0,0],["2025-09-30",613,15814171,62,10,38,9,1,0,0],["2025-09-30",1535,15651000,75,10,34,9,1,0,0],["2025-09-30",1169,15611600,67,10,34,9,1,0,0],["2025-09-30",2106,15585600,67,10,44,9,1,0,0],["2025-09-30",538,15574672,47,10,38,9,1,0,0],["2025-09-30",2794,15474700,53,10,31,9,4,0,0],["2025-09-30",12396,15438600,75,10,34,9,1,0,0],["2025-09-30",788,15437200,67,10,44,9,1,0,0],["2025-09-30",2773,15416750,28,10,31,9,4,0,0],["2025-09-30",2786,15397385,80,10,31,9,4,0,0],["2025-09-30",2776,15372400,53,10,31,9,4,0,0],["2025-09-30",14220,15191400,67,10,38,9,1,0,0],["2025-09-30",441,15162691,50,11,104,9,4,0,0],["2025-09-30",12955,15121888,67,10,38,9,1,0,0],["2025-09-30",14209,15039200,75,10,34,9,1,0,0],["2025-09-30",12560,14945400,75,10,31,9,1,0,0],["2025-09-30",433,14933150,28,10,31,9,4,0,0],["2025-09-30",14208,14922500,75,10,34,9,1,0,0],["2025-09-30",13412,14853440,67,10,38,9,1,0,0],["2025-09-30",429,14780800,53,10,31,9,4,0,0],["2025-09-30",108,14769300,53,10,31,9,4,0,0],["2025-09-30",516,14758712,50,11,104,9,4,0,0],["2025-09-30",2920,14742000,53,10,31,9,4,0,0],["2025-09-30",2760,14636300,53,10,31,9,4,0,0],["2025-09-30",2812,14576000,53,10,31,9,4,0,0],["2025-09-30",891,14533047,53,10,44,9,1,0,0],["2025-09-30",2762,14513400,53,10,31,9,4,0,0],["2025-09-30",1017,14495415,53,10,44,9,1,0,0],["2025-09-30",1084,14419742,53,10,44,9,1,0,0],["2025-09-30",1044,14390103,67,10,38,9,1,0,0],["2025-09-30",441,14379540,48,10,31,9,4,0,0],["2025-09-30",2885,14319000,53,10,34,9,4,0,0],["2025-09-30",412,14252700,80,10,31,9,4,0,0],["2025-09-30",2810,14252700,80,10,31,9,4,0,0],["2025-09-30",4269,14188100,75,10,34,9,1,0,0],["2025-09-30",1030,14186524,53,10,44,9,1,0,0],["2025-09-30",425,14110400,53,10,31,9,4,0,0],["2025-09-30",2813,14080200,53,10,31,9,4,0,0],["2025-09-30",988,13984720,53,10,44,9,1,0,0],["2025-09-30",516,13802300,28,10,31,9,4,0,0],["2025-09-30",57,13780700,53,10,31,9,4,0,0],["2025-09-30",2786,13724800,53,10,31,9,4,0,0],["2025-09-30",434,13640500,53,10,31,9,4,0,0],["2025-09-30",998,13469500,53,10,31,9,4,0,0],["2025-09-30",533,13395600,53,10,31,9,4,0,0],["2025-09-30",13825,13390056,53,10,44,9,1,0,0],["2025-09-30",2768,13358000,53,10,31,9,4,0,0],["2025-09-30",12960,13280000,28,1,8,9,1,0,0],["2025-09-30",2765,13183700,53,10,31,9,4,0,0],["2025-09-30",2920,13073460,48,10,31,9,4,0,0],["2025-09-30",2783,12978500,53,10,31,9,4,0,0],["2025-09-30",12039,12973300,75,10,34,9,1,0,0],["2025-09-30",835,12932672,67,10,44,9,1,0,0],["2025-09-30",14016,12875200,67,10,38,9,1,0,0],["2025-09-30",422,12800400,53,10,31,9,4,0,0],["2025-09-30",437,12722971,50,11,104,9,4,0,0],["2025-09-30",451,12596700,53,10,31,9,4,0,0],["2025-09-30",2773,12577200,53,10,31,9,4,0,0],["2025-09-30",2793,12554200,53,10,31,9,4,0,0],["2025-09-30",2763,12548725,53,10,34,9,4,0,0],["2025-09-30",441,12534550,28,10,31,9,4,0,0],["2025-09-30",13351,12506800,67,10,38,9,1,0,0],["2025-09-30",512,12499976,48,8,50,9,3,0,0],["2025-09-30",1065,12455310,53,10,44,9,1,0,0],["2025-09-30",1110,12391200,67,10,38,9,1,0,0],["2025-09-30",438,12263750,28,10,31,9,4,0,0],["2025-09-30",83,12182164,7,10,28,9,6,0,0],["2025-09-30",13999,12182000,57,10,31,9,4,0,0],["2025-09-30",415,12118762,53,10,31,9,4,0,0],["2025-09-30",438,12111100,53,10,31,9,4,0,0],["2025-09-30",13401,12079680,67,10,38,9,1,0,0],["2025-09-30",516,12054638,53,10,31,9,4,0,0],["2025-09-30",80,12006714,7,10,28,9,1,0,0],["2025-09-30",416,11979800,53,10,31,9,4,0,0],["2025-09-30",2780,11911700,53,10,31,9,4,0,0],["2025-09-30",13466,11822128,67,10,38,9,1,0,0],["2025-09-30",260,11793579,53,10,44,9,1,0,0],["2025-09-30",2797,11727100,53,10,31,9,4,0,0],["2025-09-30",261,11720577,53,10,44,9,1,0,0],["2025-09-30",853,11676757,53,10,44,9,1,0,0],["2025-09-30",512,11623382,47,8,50,9,3,0,0],["2025-09-30",12513,11598107,28,1,8,9,1,0,0],["2025-09-30",441,11580590,50,11,104,9,4,0,0],["2025-09-30",415,11454900,53,10,31,9,4,0,0],["2025-09-30",606,11387680,67,10,38,9,1,0,0],["2025-09-30",418,11221197,50,11,104,9,4,0,0],["2025-09-30",14082,11219600,53,10,44,9,1,0,0],["2025-09-30",423,11212700,53,10,31,9,4,0,0],["2025-09-30",12661,11179614,53,10,44,9,1,0,0],["2025-09-30",2769,11173280,80,10,31,9,4,0,0],["2025-09-30",1508,11058000,67,10,34,9,1,0,0],["2025-09-30",2799,11054100,53,10,31,9,4,0,0],["2025-09-30",2833,11045831,28,10,31,9,4,0,0],["2025-09-30",2759,11037600,67,10,31,9,4,0,0],["2025-09-30",444,10987100,28,10,31,9,4,0,0],["2025-09-30",443,10961500,53,10,31,9,4,0,0],["2025-09-30",510,10956549,80,10,31,9,4,0,0],["2025-09-30",419,10945620,48,10,31,9,4,0,0],["2025-09-30",446,10923881,50,11,104,9,4,0,0],["2025-09-30",2811,10877400,28,10,31,9,4,0,0],["2025-09-30",417,10754900,53,10,31,9,4,0,0],["2025-09-30",999,10729900,53,10,31,9,4,0,0],["2025-09-30",2800,10580200,53,10,31,9,4,0,0],["2025-09-30",2793,10531800,53,10,31,9,4,0,0],["2025-09-30",2807,10522100,53,10,31,9,4,0,0],["2025-09-30",2805,10487500,53,10,31,9,4,0,0],["2025-09-30",424,10464800,28,10,31,9,4,0,0],["2025-09-30",816,10460000,53,10,31,9,4,0,0],["2025-09-30",592,10456280,67,10,38,9,1,0,0],["2025-09-30",850,10449289,67,10,38,9,1,0,0],["2025-09-30",13122,10421706,67,10,38,9,1,0,0],["2025-09-30",440,10383710,48,10,31,9,4,0,0],["2025-09-30",414,10366600,53,10,31,9,4,0,0],["2025-09-30",998,10337500,53,10,31,9,4,0,0],["2025-09-30",439,10329400,53,10,31,9,4,0,0],["2025-09-30",2762,10322700,53,10,31,9,4,0,0],["2025-09-30",512,10312584,47,8,50,9,3,0,0],["2025-09-30",447,10271400,28,10,31,9,4,0,0],["2025-09-30",815,10239200,53,10,31,9,4,0,0],["2025-09-30",748,10170400,67,10,44,9,1,0,0],["2025-09-30",445,10155300,28,10,31,9,4,0,0],["2025-09-30",450,10133700,53,10,31,9,4,0,0],["2025-09-30",2774,10125100,53,10,31,9,4,0,0],["2025-09-30",812,10059970,53,10,31,9,4,0,0],["2025-09-30",813,10047500,53,10,31,9,4,0,0],["2025-09-30",13971,10000000,28,10,38,9,1,0,0],["2025-09-30",625,9980888,67,10,38,9,1,0,0],["2025-09-30",841,9972640,67,10,44,9,1,0,0],["2025-09-30",2803,9953600,53,10,31,9,4,0,0],["2025-09-30",816,9951766,53,10,31,9,4,0,0],["2025-09-30",440,9943335,53,10,31,9,4,0,0],["2025-09-30",890,9889600,67,10,44,9,1,0,0],["2025-09-30",812,9797484,50,11,104,9,4,0,0],["2025-09-30",449,9787600,53,10,31,9,4,0,0],["2025-09-30",455,9690746,50,11,104,9,4,0,0],["2025-09-30",437,9659500,53,10,31,9,4,0,0],["2025-09-30",435,9652400,28,10,31,9,4,0,0],["2025-09-30",2804,9635400,53,10,31,9,4,0,0],["2025-09-30",438,9626700,53,10,31,9,4,0,0],["2025-09-30",2706,9569180,67,10,44,9,1,0,0],["2025-09-30",1089,9560674,53,10,44,9,1,0,0],["2025-09-30",512,9512487,47,8,50,9,3,0,0],["2025-09-30",494,9487873,53,10,31,9,4,0,0],["2025-09-30",1066,9454598,53,10,44,9,1,0,0],["2025-09-30",2787,9452217,50,11,104,9,4,0,0],["2025-09-30",419,9362250,28,10,31,9,4,0,0],["2025-09-30",2816,9349926,50,11,104,9,4,0,0],["2025-09-30",541,9343200,62,6,20,9,0,0,0],["2025-09-30",1023,9337493,53,10,44,9,1,0,0],["2025-09-30",495,9330800,53,10,31,9,4,0,0],["2025-09-30",435,9267210,50,11,104,9,4,0,0],["2025-09-30",13049,9259717,50,11,104,9,1,0,0],["2025-09-30",442,9246200,28,10,31,9,4,0,0],["2025-09-30",434,9236700,53,10,31,9,4,0,0],["2025-09-30",423,9107218,53,10,31,9,4,0,0],["2025-09-30",596,9106960,67,10,38,9,1,0,0],["2025-09-30",2799,9063300,53,10,31,9,4,0,0],["2025-09-30",1051,9042065,53,10,44,9,1,0,0],["2025-09-30",2912,8936700,28,10,31,9,4,0,0],["2025-09-30",2760,8935500,53,10,31,9,4,0,0],["2025-09-30",455,8922900,53,10,31,9,4,0,0],["2025-09-30",2771,8921000,53,10,31,9,4,0,0],["2025-09-30",418,8875384,50,11,104,9,4,0,0],["2025-09-30",444,8846030,48,10,31,9,4,0,0],["2025-09-30",3006,8837900,53,10,44,9,1,0,0],["2025-09-30",419,8816300,53,10,31,9,4,0,0],["2025-09-30",427,8780511,50,11,104,9,4,0,0],["2025-09-30",815,8761969,53,10,31,9,4,0,0],["2025-09-30",2812,8761882,53,10,31,9,4,0,0],["2025-09-30",2762,8752000,53,10,31,9,4,0,0],["2025-09-30",814,8694400,53,10,31,9,4,0,0],["2025-09-30",495,8628600,48,10,31,9,4,0,0],["2025-09-30",2919,8627200,28,10,31,9,4,0,0],["2025-09-30",571,8543200,53,10,31,9,4,0,0],["2025-09-30",619,8519264,67,10,38,9,1,0,0],["2025-09-30",2794,8515200,53,10,31,9,4,0,0],["2025-09-30",2761,8511400,53,10,31,9,4,0,0],["2025-09-30",13924,8449200,67,10,38,9,1,0,0],["2025-09-30",2920,8433750,28,10,31,9,4,0,0],["2025-09-30",2770,8421900,53,10,31,9,4,0,0],["2025-09-30",2912,8402530,50,11,104,9,4,0,0],["2025-09-30",12938,8401600,67,10,38,9,1,0,0],["2025-09-30",499,8358167,57,10,31,9,4,0,0],["2025-09-30",519,8351500,53,10,31,9,4,0,0],["2025-09-30",2763,8297000,53,10,31,9,4,0,0],["2025-09-30",2913,8292800,53,10,31,9,4,0,0],["2025-09-30",14235,8288800,67,10,38,9,1,0,0],["2025-09-30",2918,8261100,53,10,31,9,4,0,0],["2025-09-30",74,8192100,53,10,31,9,4,0,0],["2025-09-30",426,8182207,53,10,31,9,4,0,0],["2025-09-30",52,8154032,67,10,38,9,1,0,0],["2025-09-30",752,8117467,67,10,44,9,1,0,0],["2025-09-30",512,8100124,48,8,50,9,3,0,0],["2025-09-30",1198,8064480,67,10,44,9,1,0,0],["2025-09-30",512,8011536,48,8,50,9,3,0,0],["2025-09-30",997,7988850,28,10,31,9,4,0,0],["2025-09-30",908,7948800,67,10,44,9,1,0,0],["2025-09-30",2763,7944400,53,10,31,9,4,0,0],["2025-09-30",516,7927800,48,10,31,9,4,0,0],["2025-09-30",2795,7894100,53,10,31,9,4,0,0],["2025-09-30",531,7822700,53,10,31,9,4,0,0],["2025-09-30",517,7795000,53,10,31,9,4,0,0],["2025-09-30",2807,7767000,53,10,31,9,4,0,0],["2025-09-30",2797,7766200,53,10,31,9,4,0,0],["2025-09-30",996,7759500,53,10,31,9,4,0,0],["2025-09-30",13999,7740300,53,10,31,9,4,0,0],["2025-09-30",445,7723100,53,10,31,9,4,0,0],["2025-09-30",76,7691054,7,10,28,9,1,0,0],["2025-09-30",813,7657864,53,10,31,9,4,0,0],["2025-09-30",813,7629200,53,10,31,9,4,0,0],["2025-09-30",446,7613105,50,11,104,9,4,0,0],["2025-09-30",2922,7502141,53,10,31,9,4,0,0],["2025-09-30",3013,7489600,53,10,44,9,1,0,0],["2025-09-30",440,7473300,53,10,31,9,4,0,0],["2025-09-30",2797,7470248,28,10,31,9,4,0,0],["2025-09-30",498,7449281,53,10,31,9,4,0,0],["2025-09-30",441,7445900,28,10,31,9,4,0,0],["2025-09-30",446,7408550,28,10,31,9,4,0,0],["2025-09-30",536,7405839,47,10,38,9,1,0,0],["2025-09-30",2796,7393100,53,10,31,9,4,0,0],["2025-09-30",448,7389200,28,10,31,9,4,0,0],["2025-09-30",2763,7360000,53,10,31,9,4,0,0],["2025-09-30",438,7320110,48,10,31,9,4,0,0],["2025-09-30",512,7314844,48,8,50,9,3,0,0],["2025-09-30",13926,7272880,67,10,38,9,1,0,0],["2025-09-30",519,7234450,28,10,31,9,4,0,0],["2025-09-30",1040,7226400,67,10,44,9,1,0,0],["2025-09-30",12731,7210000,75,10,38,9,1,0,0],["2025-09-30",429,7207800,53,10,31,9,4,0,0],["2025-09-30",997,7148160,48,10,31,9,4,0,0],["2025-09-30",451,7125000,28,10,31,9,4,0,0],["2025-09-30",439,7079700,28,10,31,9,4,0,0],["2025-09-30",2789,7076300,53,10,31,9,4,0,0],["2025-09-30",421,7052200,53,10,31,9,4,0,0],["2025-09-30",495,7011300,53,10,31,9,4,0,0],["2025-09-30",12080,7000000,57,10,34,9,1,0,0],["2025-09-30",2790,6944300,28,10,31,9,4,0,0],["2025-09-30",999,6944000,53,10,31,9,4,0,0],["2025-09-30",2833,6925900,53,10,31,9,4,0,0],["2025-09-30",5146,6878400,67,10,34,9,1,0,0],["2025-09-30",433,6865500,28,10,31,9,4,0,0],["2025-09-30",2885,6842325,53,10,31,9,4,0,0],["2025-09-30",437,6808900,28,10,31,9,4,0,0],["2025-09-30",2761,6801700,53,10,31,9,4,0,0],["2025-09-30",13898,6782600,67,10,44,9,1,0,0],["2025-09-30",3031,6763500,53,10,44,9,1,0,0],["2025-09-30",1041,6762660,62,10,38,9,1,0,0],["2025-09-30",433,6670000,28,10,31,9,4,0,0],["2025-09-30",2773,6653220,48,10,31,9,4,0,0],["2025-09-30",500,6607900,28,10,31,9,4,0,0],["2025-09-30",440,6598100,28,10,31,9,4,0,0],["2025-09-30",2773,6586875,28,10,31,9,4,0,0],["2025-09-30",14237,6585040,67,10,38,9,1,0,0],["2025-09-30",440,6553744,28,10,31,9,4,0,0],["2025-09-30",12086,6544000,67,10,34,9,4,0,0],["2025-09-30",444,6515900,28,10,31,9,4,0,0],["2025-09-30",537,6469935,47,10,38,9,1,0,0],["2025-09-30",814,6439989,53,10,31,9,4,0,0],["2025-09-30",430,6421080,48,10,31,9,4,0,0],["2025-09-30",14234,6386399,67,10,38,9,1,0,0],["2025-09-30",996,6361737,53,10,31,9,4,0,0],["2025-09-30",2808,6325300,28,10,31,9,4,0,0],["2025-09-30",12948,6313401,50,11,104,9,1,0,0],["2025-09-30",12221,6300200,59,10,34,9,1,0,0],["2025-09-30",2795,6274497,53,10,31,9,4,0,0],["2025-09-30",416,6256000,28,10,31,9,4,0,0],["2025-09-30",2763,6247950,28,10,31,9,4,0,0],["2025-09-30",997,6236700,28,10,31,9,4,0,0],["2025-09-30",412,6174500,53,10,31,9,4,0,0],["2025-09-30",2765,6174300,53,10,31,9,4,0,0],["2025-09-30",2832,6170550,28,10,31,9,4,0,0],["2025-09-30",438,6164500,28,10,31,9,4,0,0],["2025-09-30",1580,6164360,67,10,34,9,1,0,0],["2025-09-30",2773,6129624,28,10,31,9,4,0,0],["2025-09-30",2795,6126457,50,11,104,9,4,0,0],["2025-09-30",993,6108215,53,10,31,9,4,0,0],["2025-09-30",435,6101500,28,10,31,9,4,0,0],["2025-09-30",108,6093200,28,10,31,9,4,0,0],["2025-09-30",415,6093200,28,10,31,9,4,0,0],["2025-09-30",516,6089700,53,10,31,9,4,0,0],["2025-09-30",750,6059200,67,10,44,9,1,0,0],["2025-09-30",2766,6054500,28,10,31,9,4,0,0],["2025-09-30",415,6042325,50,11,104,9,4,0,0],["2025-09-30",534,6033400,28,10,31,9,4,0,0],["2025-09-30",2811,6029000,53,10,31,9,4,0,0],["2025-09-30",108,6018120,48,10,31,9,4,0,0],["2025-09-30",2773,6010300,28,10,31,9,4,0,0],["2025-09-30",495,5979598,53,10,31,9,4,0,0],["2025-09-30",2917,5954700,53,10,31,9,4,0,0],["2025-09-30",423,5919100,28,10,31,9,4,0,0],["2025-09-30",13941,5903848,67,10,38,9,1,0,0],["2025-09-30",3019,5902800,53,10,44,9,1,0,0],["2025-09-30",447,5902800,28,10,31,9,4,0,0],["2025-09-30",2915,5899750,28,10,31,9,4,0,0],["2025-09-30",1000,5896950,53,10,44,9,1,0,0],["2025-09-30",436,5886700,53,10,31,9,4,0,0],["2025-09-30",445,5867300,28,10,31,9,4,0,0],["2025-09-30",442,5845000,28,10,31,9,4,0,0],["2025-09-30",2916,5841750,28,10,31,9,4,0,0],["2025-09-30",519,5813500,53,10,31,9,4,0,0],["2025-09-30",911,5804097,62,10,38,9,1,0,0],["2025-09-30",512,5799531,48,8,50,9,3,0,0],["2025-09-30",411,5796100,53,10,31,9,4,0,0],["2025-09-30",911,5770260,62,10,38,9,1,0,0],["2025-09-30",437,5769900,28,10,31,9,4,0,0],["2025-09-30",2782,5751400,53,10,31,9,4,0,0],["2025-09-30",2790,5747300,53,10,31,9,4,0,0],["2025-09-30",108,5730500,28,10,31,9,4,0,0],["2025-09-30",438,5720480,28,10,31,9,4,0,0],["2025-09-30",14083,5692000,53,10,44,9,1,0,0],["2025-09-30",12381,5675000,59,10,34,9,1,0,0],["2025-09-30",14205,5674240,67,10,44,9,1,0,0],["2025-09-30",3009,5672700,53,10,44,9,1,0,0],["2025-09-30",2920,5666700,28,10,31,9,4,0,0],["2025-09-30",3016,5654400,53,10,44,9,1,0,0],["2025-09-30",430,5641100,28,10,31,9,4,0,0],["2025-09-30",2769,5622640,48,10,31,9,4,0,0],["2025-09-30",418,5610599,50,11,104,9,4,0,0],["2025-09-30",418,5610599,50,11,104,9,4,0,0],["2025-09-30",534,5609600,28,10,31,9,4,0,0],["2025-09-30",2767,5590250,28,10,31,9,4,0,0],["2025-09-30",1065,5589200,67,10,44,9,1,0,0],["2025-09-30",816,5577400,28,10,31,9,4,0,0],["2025-09-30",2759,5552960,48,10,31,9,4,0,0],["2025-09-30",519,5539200,28,10,31,9,4,0,0],["2025-09-30",2919,5529400,28,10,31,9,4,0,0],["2025-09-30",3015,5527800,53,10,44,9,1,0,0],["2025-09-30",13901,5520988,53,10,44,9,1,0,0],["2025-09-30",508,5491984,28,10,38,9,1,0,0],["2025-09-30",446,5473300,28,10,31,9,4,0,0],["2025-09-30",14084,5452600,53,10,44,9,1,0,0],["2025-09-30",755,5412020,67,10,44,9,1,0,0],["2025-09-30",424,5410200,28,10,31,9,4,0,0],["2025-09-30",998,5395600,67,10,31,9,4,0,0],["2025-09-30",423,5386800,28,10,31,9,4,0,0],["2025-09-30",447,5375920,48,10,31,9,4,0,0],["2025-09-30",2915,5372000,28,10,31,9,4,0,0],["2025-09-30",2912,5351000,28,10,31,9,4,0,0],["2025-09-30",423,5342012,53,10,31,9,4,0,0],["2025-09-30",2811,5338800,28,10,31,9,4,0,0],["2025-09-30",448,5318700,28,10,31,9,4,0,0],["2025-09-30",426,5314408,53,10,31,9,4,0,0],["2025-09-30",3005,5307200,53,10,44,9,1,0,0],["2025-09-30",516,5303400,28,10,31,9,4,0,0],["2025-09-30",497,5283000,28,10,31,9,4,0,0],["2025-09-30",2916,5277700,28,10,31,9,4,0,0],["2025-09-30",424,5270829,53,10,31,9,4,0,0],["2025-09-30",2817,5268800,28,10,31,9,4,0,0],["2025-09-30",500,5268100,53,10,31,9,4,0,0],["2025-09-30",445,5264760,48,10,31,9,4,0,0],["2025-09-30",2914,5261400,28,10,31,9,4,0,0],["2025-09-30",429,5247240,48,10,31,9,4,0,0],["2025-09-30",2760,5224900,53,10,31,9,4,0,0],["2025-09-30",425,5222627,50,11,104,9,4,0,0],["2025-09-30",423,5220960,48,10,31,9,4,0,0],["2025-09-30",1033,5219600,67,10,44,9,1,0,0],["2025-09-30",13560,5219600,67,10,44,9,1,0,0],["2025-09-30",602,5157542,67,10,38,9,1,0,0],["2025-09-30",2797,5152700,28,10,31,9,4,0,0],["2025-09-30",2912,5128980,48,10,31,9,4,0,0],["2025-09-30",419,5125700,28,10,31,9,4,0,0],["2025-09-30",2767,5120161,53,10,31,9,4,0,0],["2025-09-30",996,5087350,28,10,31,9,4,0,0],["2025-09-30",2810,5087350,28,10,31,9,4,0,0],["2025-09-30",2787,5074200,28,10,31,9,4,0,0],["2025-09-30",999,5072801,28,10,31,9,4,0,0],["2025-09-30",440,5071284,53,10,31,9,4,0,0],["2025-09-30",13945,5060356,28,10,38,9,1,0,0],["2025-09-30",431,5052600,53,10,31,9,4,0,0],["2025-09-30",2795,5048650,28,10,31,9,4,0,0],["2025-09-30",2764,5033328,53,10,31,9,4,0,0],["2025-09-30",493,5029300,28,10,31,9,4,0,0],["2025-09-30",437,5028240,48,10,31,9,4,0,0],["2025-09-30",2922,5019352,53,10,31,9,4,0,0],["2025-09-30",13939,5011223,67,10,38,9,1,0,0],["2025-09-30",12958,5009320,67,10,38,9,1,0,0],["2025-09-30",13909,5002300,53,10,44,9,1,0,0],["2025-09-30",2759,4968498,53,10,31,9,4,0,0],["2025-09-30",2914,4959700,28,10,31,9,4,0,0],["2025-09-30",425,4957300,28,10,31,9,4,0,0],["2025-09-30",439,4951600,28,10,31,9,4,0,0],["2025-09-30",498,4948800,43,10,31,9,4,0,0],["2025-09-30",444,4948800,43,10,31,9,4,0,0],["2025-09-30",500,4948800,43,10,31,9,4,0,0],["2025-09-30",801,4925600,28,10,31,9,4,0,0],["2025-09-30",420,4923120,48,10,31,9,4,0,0],["2025-09-30",2795,4916500,28,10,31,9,4,0,0],["2025-09-30",2787,4910437,53,10,31,9,4,0,0],["2025-09-30",2916,4901220,48,10,31,9,4,0,0],["2025-09-30",497,4893900,28,10,31,9,4,0,0],["2025-09-30",869,4890657,62,10,38,9,1,0,0],["2025-09-30",442,4889013,53,10,31,9,4,0,0],["2025-09-30",411,4879768,53,10,31,9,4,0,0],["2025-09-30",2790,4859100,28,10,31,9,4,0,0],["2025-09-30",3022,4856000,53,10,44,9,1,0,0],["2025-09-30",2770,4855200,28,10,31,9,4,0,0],["2025-09-30",435,4824328,50,11,104,9,4,0,0],["2025-09-30",3033,4819600,53,10,44,9,1,0,0],["2025-09-30",531,4819319,53,10,31,9,4,0,0],["2025-09-30",12659,4805916,53,10,44,9,1,0,0],["2025-09-30",2762,4791327,53,10,31,9,4,0,0],["2025-09-30",411,4791225,48,10,31,9,4,0,0],["2025-09-30",791,4779000,67,10,44,9,1,0,0],["2025-09-30",2801,4772300,53,10,31,9,4,0,0],["2025-09-30",455,4766702,28,10,31,9,4,0,0],["2025-09-30",3021,4765800,53,10,44,9,1,0,0],["2025-09-30",3018,4761600,53,10,44,9,1,0,0],["2025-09-30",2813,4755078,53,10,31,9,4,0,0],["2025-09-30",2773,4750000,28,10,31,9,4,0,0],["2025-09-30",500,4750000,28,10,31,9,4,0,0],["2025-09-30",516,4750000,28,10,31,9,4,0,0],["2025-09-30",446,4750000,28,10,31,9,4,0,0],["2025-09-30",417,4750000,28,10,31,9,4,0,0],["2025-09-30",520,4734500,53,10,31,9,4,0,0],["2025-09-30",2919,4727200,53,10,31,9,4,0,0],["2025-09-30",496,4719800,28,10,31,9,4,0,0],["2025-09-30",439,4714625,50,11,104,9,4,0,0],["2025-09-30",996,4710300,53,10,31,9,4,0,0],["2025-09-30",422,4702500,53,10,31,9,4,0,0],["2025-09-30",996,4699400,28,10,31,9,4,0,0],["2025-09-30",512,4685694,47,8,50,9,3,0,0],["2025-09-30",2999,4682600,53,10,44,9,1,0,0],["2025-09-30",423,4679900,28,10,31,9,4,0,0],["2025-09-30",17,4678733,74,1,8,9,1,0,0],["2025-09-30",532,4672427,53,10,31,9,4,0,0],["2025-09-30",2784,4667045,50,11,104,9,4,0,0],["2025-09-30",2760,4650000,28,10,31,9,4,0,0],["2025-09-30",2816,4639600,28,10,31,9,4,0,0],["2025-09-30",433,4634250,53,10,31,9,4,0,0],["2025-09-30",2813,4630500,53,10,31,9,4,0,0],["2025-09-30",995,4627000,28,10,31,9,4,0,0],["2025-09-30",455,4624000,28,10,31,9,4,0,0],["2025-09-30",412,4620184,53,10,31,9,4,0,0],["2025-09-30",519,4617360,28,10,31,9,4,0,0],["2025-09-30",2817,4604500,28,10,31,9,4,0,0],["2025-09-30",2817,4603750,28,10,31,9,4,0,0],["2025-09-30",2784,4603750,28,10,31,9,4,0,0],["2025-09-30",429,4581100,28,10,31,9,4,0,0],["2025-09-30",443,4581100,28,10,31,9,4,0,0],["2025-09-30",427,4571900,28,10,31,9,4,0,0],["2025-09-30",447,4561100,28,10,31,9,4,0,0],["2025-09-30",437,4560350,28,10,31,9,4,0,0],["2025-09-30",2796,4559580,48,10,31,9,4,0,0],["2025-09-30",3001,4549700,53,10,44,9,1,0,0],["2025-09-30",2787,4545700,28,10,31,9,4,0,0],["2025-09-30",829,4540800,67,10,38,9,1,0,0],["2025-09-30",624,4536040,67,10,38,9,1,0,0],["2025-09-30",455,4535700,53,10,31,9,4,0,0],["2025-09-30",2912,4530985,50,11,104,9,4,0,0],["2025-09-30",2783,4526350,28,10,31,9,4,0,0],["2025-09-30",2918,4503000,28,10,31,9,4,0,0],["2025-09-30",2793,4489200,28,10,31,9,4,0,0],["2025-09-30",765,4472000,67,10,44,9,1,0,0],["2025-09-30",531,4453101,53,10,31,9,4,0,0],["2025-09-30",499,4449000,28,10,31,9,4,0,0],["2025-09-30",998,4444907,53,10,31,9,4,0,0],["2025-09-30",500,4437500,28,10,31,9,4,0,0],["2025-09-30",12529,4437055,58,16,67,9,1,0,0],["2025-09-30",5072,4427500,59,10,34,9,1,0,0],["2025-09-30",993,4423700,28,10,31,9,4,0,0],["2025-09-30",2784,4420300,28,10,31,9,4,0,0],["2025-09-30",432,4415100,53,10,31,9,4,0,0],["2025-09-30",814,4414100,53,10,31,9,4,0,0],["2025-09-30",531,4409860,53,10,31,9,4,0,0],["2025-09-30",422,4406500,28,10,31,9,4,0,0],["2025-09-30",437,4396174,53,10,31,9,4,0,0],["2025-09-30",12505,4374426,48,1,8,9,1,0,0],["2025-09-30",850,4373855,67,10,38,9,1,0,0],["2025-09-30",2770,4368400,48,10,31,9,4,0,0],["2025-09-30",2777,4365200,28,10,31,9,4,0,0],["2025-09-30",415,4361700,28,10,31,9,4,0,0],["2025-09-30",2761,4354441,53,10,31,9,4,0,0],["2025-09-30",2767,4347600,53,10,31,9,4,0,0],["2025-09-30",13137,4340320,67,10,38,9,1,0,0],["2025-09-30",496,4334200,28,10,31,9,4,0,0],["2025-09-30",452,4332950,28,10,31,9,4,0,0],["2025-09-30",2782,4332950,28,10,31,9,4,0,0],["2025-09-30",510,4330700,28,10,31,9,4,0,0],["2025-09-30",519,4330253,50,11,104,9,4,0,0],["2025-09-30",3017,4322800,53,10,44,9,1,0,0],["2025-09-30",2808,4316900,28,10,31,9,4,0,0],["2025-09-30",2792,4316900,28,10,31,9,4,0,0],["2025-09-30",804,4307160,48,0,0,9,0,0,0],["2025-09-30",2791,4296300,28,10,31,9,4,0,0],["2025-09-30",2783,4296300,28,10,31,9,4,0,0],["2025-09-30",531,4294250,48,10,31,9,4,0,0],["2025-09-30",494,4294250,28,10,31,9,4,0,0],["2025-09-30",431,4294250,28,10,31,9,4,0,0],["2025-09-30",417,4294250,28,10,31,9,4,0,0],["2025-09-30",2796,4292800,28,10,31,9,4,0,0],["2025-09-30",2776,4292800,28,10,31,9,4,0,0],["2025-09-30",411,4286167,53,10,31,9,4,0,0],["2025-09-30",420,4282500,28,10,31,9,4,0,0],["2025-09-30",2785,4282500,28,10,31,9,4,0,0],["2025-09-30",494,4279000,28,10,31,9,4,0,0],["2025-09-30",2764,4274900,28,10,31,9,4,0,0],["2025-09-30",434,4274900,28,10,31,9,4,0,0],["2025-09-30",414,4274900,28,10,31,9,4,0,0],["2025-09-30",812,4272100,28,10,31,9,4,0,0],["2025-09-30",2810,4270662,53,10,31,9,4,0,0],["2025-09-30",2795,4266460,48,10,31,9,4,0,0],["2025-09-30",801,4262911,53,10,31,9,4,0,0],["2025-09-30",999,4258400,28,10,31,9,4,0,0],["2025-09-30",2782,4254900,28,10,31,9,4,0,0],["2025-09-30",2780,4248000,28,10,31,9,4,0,0],["2025-09-30",534,4246407,28,10,31,9,4,0,0],["2025-09-30",533,4244600,28,10,31,9,4,0,0],["2025-09-30",432,4237700,28,10,31,9,4,0,0],["2025-09-30",493,4237700,28,10,31,9,4,0,0],["2025-09-30",498,4236200,28,10,31,9,4,0,0],["2025-09-30",426,4234200,28,10,31,9,4,0,0],["2025-09-30",994,4227300,28,10,31,9,4,0,0],["2025-09-30",2764,4223873,53,10,31,9,4,0,0],["2025-09-30",2807,4220500,28,10,31,9,4,0,0],["2025-09-30",2763,4220500,28,10,31,9,4,0,0],["2025-09-30",436,4220500,28,10,31,9,4,0,0],["2025-09-30",2922,4219200,28,10,31,9,4,0,0],["2025-09-30",411,4217000,28,10,31,9,4,0,0],["2025-09-30",13063,4214500,67,10,44,9,1,0,0],["2025-09-30",499,4213500,53,10,31,9,4,0,0],["2025-09-30",493,4209180,48,10,31,9,4,0,0],["2025-09-30",2787,4209180,48,10,31,9,4,0,0],["2025-09-30",998,4206700,28,10,31,9,4,0,0],["2025-09-30",416,4203200,28,10,31,9,4,0,0],["2025-09-30",13860,4197975,70,10,38,9,1,0,0],["2025-09-30",2814,4197550,28,10,31,9,4,0,0],["2025-09-30",2759,4192900,28,10,31,9,4,0,0],["2025-09-30",2770,4192300,53,10,31,9,4,0,0],["2025-09-30",13860,4190879,70,10,38,9,1,0,0],["2025-09-30",2832,4189400,28,10,31,9,4,0,0],["2025-09-30",418,4186000,28,10,31,9,4,0,0],["2025-09-30",498,4182600,28,10,31,9,4,0,0],["2025-09-30",2768,4180300,53,10,31,9,4,0,0],["2025-09-30",450,4174695,53,10,31,9,4,0,0],["2025-09-30",434,4169760,48,10,31,9,4,0,0],["2025-09-30",2785,4158850,28,10,31,9,4,0,0],["2025-09-30",517,4157900,53,10,31,9,4,0,0],["2025-09-30",2814,4151600,53,10,31,9,4,0,0],["2025-09-30",417,4130340,48,10,31,9,4,0,0],["2025-09-30",2761,4120150,28,10,31,9,4,0,0],["2025-09-30",439,4117200,48,10,31,9,4,0,0],["2025-09-30",497,4111600,53,10,31,9,4,0,0],["2025-09-30",871,4099598,67,10,44,9,1,0,0],["2025-09-30",2806,4094800,53,10,31,9,4,0,0],["2025-09-30",531,4083426,53,10,31,9,4,0,0],["2025-09-30",515,4081450,28,10,31,9,4,0,0],["2025-09-30",418,4081450,28,10,31,9,4,0,0],["2025-09-30",575,4070480,67,10,38,9,1,0,0],["2025-09-30",450,4062150,28,10,31,9,4,0,0],["2025-09-30",870,4055600,67,10,44,9,1,0,0],["2025-09-30",2764,4036080,48,10,31,9,4,0,0],["2025-09-30",450,4036080,48,10,31,9,4,0,0],["2025-09-30",2767,4034800,53,10,31,9,4,0,0],["2025-09-30",2796,4023450,28,10,31,9,4,0,0],["2025-09-30",2783,4020840,48,10,31,9,4,0,0],["2025-09-30",456,4016562,53,10,31,9,4,0,0],["2025-09-30",2816,4004100,28,10,31,9,4,0,0],["2025-09-30",816,4004100,28,10,31,9,4,0,0],["2025-09-30",13860,4000774,70,10,38,9,1,0,0],["2025-09-30",515,3999900,28,10,31,9,4,0,0],["2025-09-30",2789,3999900,28,10,31,9,4,0,0],["2025-09-30",520,3999900,28,10,31,9,4,0,0],["2025-09-30",2760,3999900,28,10,31,9,4,0,0],["2025-09-30",500,3999900,28,10,31,9,4,0,0],["2025-09-30",2799,3999900,28,10,31,9,4,0,0],["2025-09-30",2761,3999900,28,10,31,9,4,0,0],["2025-09-30",495,3999900,28,10,31,9,4,0,0],["2025-09-30",2762,3999900,28,10,31,9,4,0,0],["2025-09-30",2778,3999900,28,10,31,9,4,0,0],["2025-09-30",2786,3999900,28,10,31,9,4,0,0],["2025-09-30",2813,3999900,28,10,31,9,4,0,0],["2025-09-30",453,3999900,28,10,31,9,4,0,0],["2025-09-30",813,3999900,28,10,31,9,4,0,0],["2025-09-30",2764,3999900,28,10,31,9,4,0,0],["2025-09-30",450,3999900,28,10,31,9,4,0,0],["2025-09-30",2812,3999900,28,10,31,9,4,0,0],["2025-09-30",412,3999900,28,10,31,9,4,0,0],["2025-09-30",2765,3999900,28,10,31,9,4,0,0],["2025-09-30",413,3999900,28,10,31,9,4,0,0],["2025-09-30",2805,3999900,28,10,31,9,4,0,0],["2025-09-30",2766,3999900,28,10,31,9,4,0,0],["2025-09-30",2767,3999900,28,10,31,9,4,0,0],["2025-09-30",2809,3999900,28,10,31,9,4,0,0],["2025-09-30",499,3999900,28,10,31,9,4,0,0],["2025-09-30",449,3999900,28,10,31,9,4,0,0],["2025-09-30",2768,3999900,28,10,31,9,4,0,0],["2025-09-30",2775,3999900,28,10,31,9,4,0,0],["2025-09-30",2810,3999900,28,10,31,9,4,0,0],["2025-09-30",434,3999900,28,10,31,9,4,0,0],["2025-09-30",452,3999900,28,10,31,9,4,0,0],["2025-09-30",2771,3999900,28,10,31,9,4,0,0],["2025-09-30",431,3999900,28,10,31,9,4,0,0],["2025-09-30",2806,3999900,28,10,31,9,4,0,0],["2025-09-30",2769,3999900,28,10,31,9,4,0,0],["2025-09-30",2770,3999900,28,10,31,9,4,0,0],["2025-09-30",2794,3999900,28,10,31,9,4,0,0],["2025-09-30",2833,3999900,28,10,31,9,4,0,0],["2025-09-30",2913,3999900,28,10,31,9,4,0,0],["2025-09-30",421,3999900,28,10,31,9,4,0,0],["2025-09-30",814,3999900,28,10,31,9,4,0,0],["2025-09-30",517,3999900,28,10,31,9,4,0,0],["2025-09-30",2801,3999900,28,10,31,9,4,0,0],["2025-09-30",531,3999900,28,10,31,9,4,0,0],["2025-09-30",2779,3999900,28,10,31,9,4,0,0],["2025-09-30",518,3999900,28,10,31,9,4,0,0],["2025-09-30",417,3999900,28,10,31,9,4,0,0],["2025-09-30",2802,3999900,28,10,31,9,4,0,0],["2025-09-30",2774,3999900,28,10,31,9,4,0,0],["2025-09-30",428,3999900,28,10,31,9,4,0,0],["2025-09-30",815,3999900,28,10,31,9,4,0,0],["2025-09-30",2811,3999900,28,10,31,9,4,0,0],["2025-09-30",13999,3999900,28,10,31,9,4,0,0],["2025-09-30",2772,3999900,28,10,31,9,4,0,0],["2025-09-30",2798,3999900,28,10,31,9,4,0,0],["2025-09-30",511,3999900,28,10,31,9,4,0,0],["2025-09-30",2917,3999900,28,10,31,9,4,0,0],["2025-09-30",2804,3999900,28,10,31,9,4,0,0],["2025-09-30",2814,3999900,28,10,31,9,4,0,0],["2025-09-30",74,3999900,28,10,31,9,4,0,0],["2025-09-30",414,3999900,28,10,31,9,4,0,0],["2025-09-30",451,3999900,28,10,31,9,4,0,0],["2025-09-30",2800,3999900,28,10,31,9,4,0,0],["2025-09-30",57,3999900,28,10,31,9,4,0,0],["2025-09-30",456,3999900,28,10,31,9,4,0,0],["2025-09-30",571,3999900,28,10,31,9,4,0,0],["2025-09-30",2803,3999900,28,10,31,9,4,0,0],["2025-09-30",532,3999900,28,10,31,9,4,0,0],["2025-09-30",14231,3996800,67,10,31,9,1,0,0],["2025-09-30",440,3996756,50,11,104,9,4,0,0],["2025-09-30",531,3989726,53,10,31,9,4,0,0],["2025-09-30",2835,3988785,53,10,34,9,4,0,0],["2025-09-30",9330,3984723,67,10,34,9,1,0,0],["2025-09-30",14228,3966000,67,10,34,9,1,0,0],["2025-09-30",2813,3960100,53,10,31,9,4,0,0],["2025-09-30",425,3955100,53,10,31,9,4,0,0],["2025-09-30",3025,3953600,53,10,44,9,1,0,0],["2025-09-30",416,3951400,53,10,31,9,4,0,0],["2025-09-30",2814,3941440,48,10,31,9,4,0,0],["2025-09-30",421,3939300,53,10,31,9,4,0,0],["2025-09-30",2780,3926700,28,10,31,9,4,0,0],["2025-09-30",412,3907400,28,10,31,9,4,0,0],["2025-09-30",2792,3888050,28,10,31,9,4,0,0],["2025-09-30",2816,3887885,53,10,31,9,4,0,0],["2025-09-30",108,3882830,53,10,31,9,4,0,0],["2025-09-30",440,3872362,53,10,31,9,4,0,0],["2025-09-30",816,3871650,28,10,31,9,4,0,0],["2025-09-30",3030,3869800,53,10,44,9,1,0,0],["2025-09-30",3010,3868800,53,10,44,9,1,0,0],["2025-09-30",2814,3863232,53,10,31,9,4,0,0],["2025-09-30",14176,3853200,53,10,44,9,1,0,0],["2025-09-30",2759,3849350,28,10,31,9,4,0,0],["2025-09-30",3026,3835700,53,10,44,9,1,0,0],["2025-09-30",13496,3832000,67,10,44,9,1,0,0],["2025-09-30",14067,3832000,67,10,31,9,1,0,0],["2025-09-30",2922,3830383,53,10,31,9,4,0,0],["2025-09-30",2997,3829300,53,10,44,9,1,0,0],["2025-09-30",432,3829070,53,10,31,9,4,0,0],["2025-09-30",495,3810650,28,10,31,9,4,0,0],["2025-09-30",2774,3810650,28,10,31,9,4,0,0],["2025-09-30",837,3809884,67,10,44,9,1,0,0],["2025-09-30",812,3791300,28,10,31,9,4,0,0],["2025-09-30",443,3791300,28,10,31,9,4,0,0],["2025-09-30",2919,3761383,53,10,31,9,4,0,0],["2025-09-30",2770,3760621,53,10,31,9,4,0,0],["2025-09-30",862,3753895,53,10,44,9,1,0,0],["2025-09-30",2817,3750178,53,10,31,9,4,0,0],["2025-09-30",2759,3745187,53,10,31,9,4,0,0],["2025-09-30",842,3743500,67,10,44,9,1,0,0],["2025-09-30",500,3736842,53,10,31,9,4,0,0],["2025-09-30",2767,3729579,50,11,104,9,4,0,0],["2025-09-30",2774,3726300,80,10,31,9,4,0,0],["2025-09-30",519,3723000,48,10,31,9,4,0,0],["2025-09-30",14232,3720000,67,10,31,9,1,0,0],["2025-09-30",2833,3713950,28,10,31,9,4,0,0],["2025-09-30",92,3711499,7,10,34,9,1,0,0],["2025-09-30",2796,3702500,53,10,31,9,4,0,0],["2025-09-30",411,3694600,28,10,31,9,4,0,0],["2025-09-30",2814,3680448,53,10,31,9,4,0,0],["2025-09-30",13931,3678145,67,10,38,9,1,0,0],["2025-09-30",421,3675250,28,10,31,9,4,0,0],["2025-09-30",532,3675250,28,10,31,9,4,0,0],["2025-09-30",14085,3671300,53,10,44,9,1,0,0],["2025-09-30",2759,3670400,53,10,31,9,4,0,0],["2025-09-30",2770,3664193,53,10,31,9,4,0,0],["2025-09-30",444,3661012,53,10,31,9,4,0,0],["2025-09-30",998,3655900,28,10,31,9,4,0,0],["2025-09-30",2797,3655900,28,10,31,9,4,0,0],["2025-09-30",12660,3639650,53,10,44,9,1,0,0],["2025-09-30",455,3636550,28,10,31,9,4,0,0],["2025-09-30",3024,3633000,53,10,44,9,1,0,0],["2025-09-30",779,3631840,67,10,44,9,1,0,0],["2025-09-30",12189,3612267,47,10,34,9,1,0,0],["2025-09-30",2776,3604740,48,10,31,9,4,0,0],["2025-09-30",415,3597687,50,11,104,9,4,0,0],["2025-09-30",2896,3594400,53,10,34,9,4,0,0],["2025-09-30",587,3594160,67,10,38,9,1,0,0],["2025-09-30",2777,3591600,48,10,31,9,4,0,0],["2025-09-30",2764,3589729,50,11,104,9,4,0,0],["2025-09-30",425,3578550,28,10,31,9,4,0,0],["2025-09-30",2816,3569700,48,10,31,9,4,0,0],["2025-09-30",14227,3566800,67,10,34,9,1,0,0],["2025-09-30",3004,3564300,53,10,44,9,1,0,0],["2025-09-30",2896,3552000,53,10,31,9,4,0,0],["2025-09-30",2920,3552000,53,10,31,9,4,0,0],["2025-09-30",427,3539850,28,10,31,9,4,0,0],["2025-09-30",2775,3539040,48,10,31,9,4,0,0],["2025-09-30",531,3526207,53,10,31,9,4,0,0],["2025-09-30",441,3526100,28,10,31,9,4,0,0],["2025-09-30",2776,3525900,53,10,31,9,4,0,0],["2025-09-30",411,3507590,53,10,31,9,4,0,0],["2025-09-30",430,3501150,28,10,31,9,4,0,0],["2025-09-30",2779,3501150,28,10,31,9,4,0,0],["2025-09-30",12669,3500000,41,1,23,9,1,0,0],["2025-09-30",2814,3488472,53,10,31,9,4,0,0],["2025-09-30",512,3486087,48,8,50,9,3,0,0],["2025-09-30",428,3481800,28,10,31,9,4,0,0],["2025-09-30",13934,3473680,67,10,38,9,1,0,0],["2025-09-30",14081,3472700,53,10,44,9,1,0,0],["2025-09-30",420,3462500,28,10,31,9,4,0,0],["2025-09-30",814,3462500,28,10,31,9,4,0,0],["2025-09-30",12939,3461680,67,10,38,9,1,0,0],["2025-09-30",2371,3449600,67,10,44,9,1,0,0],["2025-09-30",2762,3449297,50,11,104,9,4,0,0],["2025-09-30",13999,3443150,28,10,31,9,4,0,0],["2025-09-30",2780,3437000,53,10,31,9,4,0,0],["2025-09-30",2922,3423800,28,10,31,9,4,0,0],["2025-09-30",2994,3422400,53,10,44,9,1,0,0],["2025-09-30",2137,3415940,67,10,34,9,1,0,0],["2025-09-30",2813,3415194,53,10,31,9,4,0,0],["2025-09-30",50,3407800,67,10,44,9,1,0,0],["2025-09-30",426,3398880,48,10,31,9,4,0,0],["2025-09-30",2800,3386447,53,10,31,9,4,0,0],["2025-09-30",14229,3384032,67,10,44,9,1,0,0],["2025-09-30",2809,3377800,53,10,31,9,4,0,0],["2025-09-30",2780,3376980,48,10,31,9,4,0,0],["2025-09-30",2800,3374778,53,10,31,9,4,0,0],["2025-09-30",2917,3358600,53,10,31,9,4,0,0],["2025-09-30",2764,3349917,53,10,31,9,4,0,0],["2025-09-30",2813,3344913,53,10,31,9,4,0,0],["2025-09-30",2792,3344900,53,10,31,9,4,0,0],["2025-09-30",2669,3340000,67,10,34,9,1,0,0],["2025-09-30",531,3336778,53,10,31,9,4,0,0],["2025-09-30",499,3333200,53,10,31,9,4,0,0],["2025-09-30",531,3327100,28,10,31,9,4,0,0],["2025-09-30",2773,3325598,53,10,31,9,4,0,0],["2025-09-30",3034,3323200,53,10,44,9,1,0,0],["2025-09-30",997,3315635,50,11,104,9,4,0,0],["2025-09-30",995,3307750,28,10,31,9,4,0,0],["2025-09-30",517,3307750,28,10,31,9,4,0,0],["2025-09-30",509,3306700,28,10,38,9,1,0,0],["2025-09-30",3007,3301800,53,10,44,9,1,0,0],["2025-09-30",3027,3284600,53,10,44,9,1,0,0],["2025-09-30",3542,3284000,67,10,34,9,1,0,0],["2025-09-30",108,3250089,53,10,31,9,4,0,0],["2025-09-30",494,3249960,48,10,31,9,4,0,0],["2025-09-30",12913,3232775,47,10,31,9,1,0,0],["2025-09-30",1099,3229700,53,10,44,9,1,0,0],["2025-09-30",3014,3229700,53,10,44,9,1,0,0],["2025-09-30",517,3223680,48,10,31,9,4,0,0],["2025-09-30",5146,3216800,67,10,34,9,1,0,0],["2025-09-30",2914,3214920,48,10,31,9,4,0,0],["2025-09-30",435,3213330,53,10,31,9,4,0,0],["2025-09-30",432,3211000,28,10,31,9,4,0,0],["2025-09-30",2777,3211000,28,10,31,9,4,0,0],["2025-09-30",12529,3199230,58,16,66,9,7,0,0],["2025-09-30",447,3197328,53,10,31,9,4,0,0],["2025-09-30",446,3184260,48,10,31,9,4,0,0],["2025-09-30",997,3180405,53,10,31,9,4,0,0],["2025-09-30",99,3175800,7,10,28,9,1,0,0],["2025-09-30",754,3175200,67,10,44,9,1,0,0],["2025-09-30",13731,3174725,70,10,38,9,1,0,0],["2025-09-30",13049,3168265,50,11,104,9,1,0,0],["2025-09-30",2766,3162400,53,10,31,9,4,0,0],["2025-09-30",425,3160206,50,11,104,9,4,0,0],["2025-09-30",2802,3154438,53,10,31,9,4,0,0],["2025-09-30",13938,3149840,67,10,38,9,1,0,0],["2025-09-30",2813,3149294,53,10,31,9,4,0,0],["2025-09-30",450,3143392,67,10,31,9,4,0,0],["2025-09-30",2801,3141400,53,10,31,9,4,0,0],["2025-09-30",2767,3136336,53,10,31,9,4,0,0],["2025-09-30",440,3136122,53,10,31,9,4,0,0],["2025-09-30",2765,3132681,53,10,31,9,4,0,0],["2025-09-30",995,3129229,53,10,31,9,4,0,0],["2025-09-30",2811,3123876,53,10,31,9,4,0,0],["2025-09-30",911,3119440,62,10,38,9,1,0,0],["2025-09-30",515,3118419,53,10,31,9,4,0,0],["2025-09-30",2918,3114300,28,10,31,9,4,0,0],["2025-09-30",14230,3113080,67,10,31,9,1,0,0],["2025-09-30",449,3109440,28,10,31,9,4,0,0],["2025-09-30",2766,3088000,48,10,31,9,4,0,0],["2025-09-30",12579,3085500,59,10,34,9,4,0,0],["2025-09-30",9188,3076960,67,10,34,9,1,0,0],["2025-09-30",494,3076496,53,10,31,9,4,0,0],["2025-09-30",440,3075614,53,10,31,9,4,0,0],["2025-09-30",453,3075600,28,10,31,9,4,0,0],["2025-09-30",14233,3074800,67,10,31,9,1,0,0],["2025-09-30",424,3074191,53,10,31,9,4,0,0],["2025-09-30",2813,3060585,53,10,31,9,4,0,0],["2025-09-30",2992,3055400,53,10,44,9,1,0,0],["2025-09-30",440,3051728,53,10,31,9,4,0,0],["2025-09-30",3020,3051400,53,10,44,9,1,0,0],["2025-09-30",498,3046597,53,10,31,9,4,0,0],["2025-09-30",2764,3043400,53,10,31,9,4,0,0],["2025-09-30",447,3037575,53,10,31,9,4,0,0],["2025-09-30",2798,3017600,28,10,31,9,4,0,0],["2025-09-30",2917,3017600,28,10,31,9,4,0,0],["2025-09-30",2762,2998250,28,10,31,9,4,0,0],["2025-09-30",2771,2991500,48,10,31,9,4,0,0],["2025-09-30",2912,2980509,53,10,31,9,4,0,0],["2025-09-30",2806,2978900,28,10,31,9,4,0,0],["2025-09-30",499,2966089,53,10,31,9,4,0,0],["2025-09-30",2919,2963400,28,10,31,9,4,0,0],["2025-09-30",452,2961560,53,10,31,9,4,0,0],["2025-09-30",455,2960977,53,10,31,9,4,0,0],["2025-09-30",12030,2958509,47,10,34,9,1,0,0],["2025-09-30",2995,2951600,53,10,44,9,1,0,0],["2025-09-30",440,2950932,53,10,31,9,4,0,0],["2025-09-30",2809,2947500,53,10,31,9,4,0,0],["2025-09-30",2769,2942169,53,10,31,9,4,0,0],["2025-09-30",5500,2929200,67,10,34,9,1,0,0],["2025-09-30",57,2920850,28,10,31,9,4,0,0],["2025-09-30",440,2917791,53,10,31,9,4,0,0],["2025-09-30",997,2914115,53,10,31,9,4,0,0],["2025-09-30",74,2903940,48,10,31,9,4,0,0],["2025-09-30",413,2901500,28,10,31,9,4,0,0],["2025-09-30",533,2901500,28,10,31,9,4,0,0],["2025-09-30",14020,2890304,70,10,38,9,1,0,0],["2025-09-30",515,2890256,53,10,31,9,4,0,0],["2025-09-30",3012,2879900,53,10,44,9,1,0,0],["2025-09-30",452,2878320,48,10,31,9,4,0,0],["2025-09-30",2813,2857656,53,10,31,9,4,0,0],["2025-09-30",2832,2851380,48,10,31,9,4,0,0],["2025-09-30",444,2848152,28,10,31,9,4,0,0],["2025-09-30",2810,2842572,53,10,31,9,4,0,0],["2025-09-30",2814,2840313,53,10,31,9,4,0,0],["2025-09-30",2815,2836000,53,10,31,9,4,0,0],["2025-09-30",2833,2831708,53,10,31,9,4,0,0],["2025-09-30",801,2824150,28,10,31,9,4,0,0],["2025-09-30",2791,2824150,28,10,31,9,4,0,0],["2025-09-30",429,2804800,28,10,31,9,4,0,0],["2025-09-30",2810,2802087,53,10,31,9,4,0,0],["2025-09-30",412,2797555,53,10,31,9,4,0,0],["2025-09-30",2832,2785500,53,10,31,9,4,0,0],["2025-09-30",2813,2785450,28,10,31,9,4,0,0],["2025-09-30",993,2785450,28,10,31,9,4,0,0],["2025-09-30",2793,2785450,28,10,31,9,4,0,0],["2025-09-30",2802,2785450,28,10,31,9,4,0,0],["2025-09-30",444,2783859,53,10,31,9,4,0,0],["2025-09-30",2776,2766100,28,10,31,9,4,0,0],["2025-09-30",456,2762218,53,10,31,9,4,0,0],["2025-09-30",509,2760996,28,10,38,9,1,0,0],["2025-09-30",2803,2758400,53,10,31,9,4,0,0],["2025-09-30",12655,2750000,62,1,51,9,4,0,0],["2025-09-30",451,2746750,28,10,31,9,4,0,0],["2025-09-30",996,2744300,28,10,31,9,4,0,0],["2025-09-30",12086,2742400,67,10,34,9,4,0,0],["2025-09-30",2812,2737000,28,10,31,9,4,0,0],["2025-09-30",418,2732383,53,10,31,9,4,0,0],["2025-09-30",13847,2731616,47,10,31,9,1,0,0],["2025-09-30",2815,2728300,53,10,31,9,4,0,0],["2025-09-30",2805,2727450,28,10,31,9,4,0,0],["2025-09-30",796,2714400,67,10,44,9,1,0,0],["2025-09-30",426,2708100,28,10,31,9,4,0,0],["2025-09-30",455,2697624,53,10,31,9,4,0,0],["2025-09-30",2816,2695724,53,10,31,9,4,0,0],["2025-09-30",2791,2688500,53,10,31,9,4,0,0],["2025-09-30",435,2684940,48,10,31,9,4,0,0],["2025-09-30",6983,2680000,67,10,34,9,1,0,0],["2025-09-30",3011,2678400,53,10,44,9,1,0,0],["2025-09-30",815,2669400,28,10,31,9,4,0,0],["2025-09-30",3002,2666666,53,10,44,9,1,0,0],["2025-09-30",2805,2654280,48,10,31,9,4,0,0],["2025-09-30",12365,2638400,67,10,34,9,1,0,0],["2025-09-30",2914,2635024,53,10,31,9,4,0,0],["2025-09-30",74,2630700,28,10,31,9,4,0,0],["2025-09-30",3028,2628800,53,10,44,9,1,0,0],["2025-09-30",3010,2626210,67,10,38,9,1,0,0],["2025-09-30",775,2623526,67,10,44,9,1,0,0],["2025-09-30",2800,2619240,48,10,31,9,4,0,0],["2025-09-30",911,2608959,62,10,38,9,1,0,0],["2025-09-30",531,2606219,53,10,31,9,4,0,0],["2025-09-30",439,2605015,53,10,31,9,4,0,0],["2025-09-30",2778,2603900,53,10,31,9,4,0,0],["2025-09-30",2920,2598588,53,10,31,9,4,0,0],["2025-09-30",424,2590355,53,10,31,9,4,0,0],["2025-09-30",2764,2573019,53,10,31,9,4,0,0],["2025-09-30",436,2572700,28,10,31,9,4,0,0],["2025-09-30",416,2571060,48,10,31,9,4,0,0],["2025-09-30",2769,2570026,53,10,31,9,4,0,0],["2025-09-30",428,2562100,53,10,31,9,4,0,0],["2025-09-30",586,2562080,67,10,38,9,1,0,0],["2025-09-30",420,2555176,50,11,104,9,4,0,0],["2025-09-30",2760,2553350,28,10,31,9,4,0,0],["2025-09-30",30,2550000,41,1,23,9,1,0,0],["2025-09-30",419,2548667,53,10,31,9,4,0,0],["2025-09-30",2764,2547828,53,10,31,9,4,0,0],["2025-09-30",2996,2544000,53,10,44,9,1,0,0],["2025-09-30",2810,2540640,48,10,31,9,4,0,0],["2025-09-30",12529,2537500,58,16,64,9,1,0,0],["2025-09-30",414,2536677,53,10,31,9,4,0,0],["2025-09-30",411,2533401,53,10,31,9,4,0,0],["2025-09-30",999,2521116,53,10,31,9,4,0,0],["2025-09-30",531,2519360,53,10,31,9,4,0,0],["2025-09-30",518,2518600,53,10,31,9,4,0,0],["2025-09-30",2759,2517318,53,10,31,9,4,0,0],["2025-09-30",2807,2514650,28,10,31,9,4,0,0],["2025-09-30",431,2514500,53,10,31,9,4,0,0],["2025-09-30",498,2504725,53,10,31,9,4,0,0],["2025-09-30",813,2503818,53,10,31,9,4,0,0],["2025-09-30",435,2503573,53,10,31,9,4,0,0],["2025-09-30",13846,2501610,47,10,31,9,1,0,0],["2025-09-30",12521,2120249,65,9,26,9,2,0,0],["2025-09-30",512,2111298,48,8,50,9,3,0,0],["2025-09-30",873,-2507048,73,10,44,9,1,0,0],["2025-09-30",3002,-2666666,53,10,44,9,1,0,0],["2025-09-30",911,-2881311,62,10,44,9,1,0,0],["2025-09-30",674,-3248700,73,10,44,9,1,0,0],["2025-09-30",2922,-3377424,53,10,31,9,4,0,0],["2025-09-30",2920,-3552000,53,10,31,9,4,0,0],["2025-09-30",2922,-3830383,53,10,31,9,4,0,0],["2025-09-30",13970,-4300000,75,10,38,9,1,0,0],["2025-09-30",415,-4438567,53,10,31,9,4,0,0],["2025-09-30",433,-4634250,53,10,31,9,4,0,0],["2025-09-30",869,-4890657,62,10,38,9,1,0,0],["2025-09-30",2787,-4910437,53,10,31,9,4,0,0],["2025-09-30",2922,-5019352,53,10,31,9,4,0,0],["2025-09-30",1041,-6762660,62,10,38,9,1,0,0],["2025-09-30",2922,-7502141,53,10,31,9,4,0,0],["2025-09-30",12513,-11598059,28,1,8,9,1,0,0],["2025-09-30",877,-14356100,73,10,44,9,1,0,0],["2025-09-30",856,-15636000,73,10,27,9,1,0,0],["2025-09-30",613,-15814171,62,10,38,9,1,0,0],["2025-09-30",763,-41664781,73,10,44,9,1,0,0],["2025-09-29",81,376613912,7,10,28,9,1,0,0],["2025-09-29",88,207082916,7,10,28,9,6,0,0],["2025-09-29",92,180711378,7,10,28,9,1,0,0],["2025-09-29",75,169239208,7,10,28,9,6,0,0],["2025-09-29",84,88818908,7,10,28,9,1,0,0],["2025-09-29",76,85781384,7,10,28,9,1,0,0],["2025-09-29",839,77343658,7,10,27,9,1,0,0],["2025-09-29",83,72643218,7,10,28,9,6,0,0],["2025-09-29",89,71507030,7,10,28,9,1,0,0],["2025-09-29",12522,52516330,80,1,8,9,1,0,0],["2025-09-29",81,46703358,7,10,27,9,1,0,0],["2025-09-29",12253,36207030,7,10,34,9,1,0,0],["2025-09-29",75,32120702,7,10,28,9,6,0,0],["2025-09-29",581,25811525,7,0,35,9,1,0,0],["2025-09-29",839,25410062,7,10,27,9,1,0,0],["2025-09-29",12522,18267451,80,1,8,9,1,0,0],["2025-09-29",124,16493876,7,10,28,9,4,0,0],["2025-09-29",79,15146040,80,1,8,9,1,0,0],["2025-09-29",12504,12552435,48,1,8,9,6,0,0],["2025-09-29",99,11705323,7,10,28,9,1,0,0],["2025-09-29",804,10699440,48,0,0,9,0,0,0],["2025-09-29",13089,9199300,61,1,8,9,1,0,0],["2025-09-29",4,8632220,7,10,28,9,1,0,0],["2025-09-29",8,8523600,76,1,8,9,1,0,0],["2025-09-29",14010,8523224,48,1,8,9,6,0,0],["2025-09-29",512,8518869,48,8,50,9,3,0,0],["2025-09-29",14010,8417343,48,1,8,9,6,0,0],["2025-09-29",6,8311500,65,4,9,9,1,0,0],["2025-09-29",530,8261400,43,1,8,9,1,0,0],["2025-09-29",512,6792597,48,8,50,9,3,0,0],["2025-09-29",461,6758200,7,10,29,9,1,0,0],["2025-09-29",13089,6526600,61,1,8,9,1,0,0],["2025-09-29",804,5346240,48,0,0,9,0,0,0],["2025-09-29",14010,5184725,48,1,8,9,6,0,0],["2025-09-29",4,4540220,7,10,28,9,1,0,0],["2025-09-29",804,4047427,48,0,0,9,0,0,0],["2025-09-29",78,3695076,7,10,28,9,1,0,0],["2025-09-29",692,3684900,48,0,0,9,0,0,0],["2025-09-29",12529,3600667,58,16,63,9,1,0,0],["2025-09-29",804,3531630,48,0,0,9,0,0,0],["2025-09-29",12529,3231346,58,16,64,9,1,0,0],["2025-09-29",14010,3095531,48,1,8,9,6,0,0],["2025-09-29",89,3087200,7,10,28,9,1,0,0],["2025-09-29",14214,3000000,50,5,119,9,4,0,0],["2025-09-29",798,2928800,74,6,13,9,1,0,0],["2025-09-29",12529,2754400,58,16,63,9,1,0,0],["2025-09-26",85,285641216,7,10,28,9,6,0,0],["2025-09-26",83,125532768,7,10,28,9,6,0,0],["2025-09-26",84,111022054,7,10,28,9,1,0,0],["2025-09-26",118,73427665,7,10,28,9,1,0,0],["2025-09-26",89,38101039,7,10,28,9,1,0,0],["2025-09-26",81,35236340,7,10,28,9,1,0,0],["2025-09-26",12529,35000000,58,16,64,9,1,0,0],["2025-09-26",82,33534413,7,10,28,9,1,0,0],["2025-09-26",12548,28985688,7,10,28,9,6,0,0],["2025-09-26",75,28478912,7,10,28,9,6,0,0],["2025-09-26",12528,21754498,7,1,62,9,1,0,0],["2025-09-26",12538,20849600,41,0,24,9,1,0,0],["2025-09-26",3988,17760291,7,10,28,9,1,0,0],["2025-09-26",92,17246989,7,10,28,9,1,0,0],["2025-09-26",11802,14965973,7,10,28,9,1,0,0],["2025-09-26",11923,14283843,7,10,28,9,1,0,0],["2025-09-26",11918,13713192,7,10,34,9,4,0,0],["2025-09-26",14028,12609625,7,10,29,9,1,0,0],["2025-09-26",12129,12550214,7,10,28,9,1,0,0],["2025-09-26",90,11324246,7,10,28,9,1,0,0],["2025-09-26",12548,11147200,7,10,28,9,6,0,0],["2025-09-26",2768,9724985,28,10,58,9,4,0,0],["2025-09-26",13087,8783100,61,1,8,9,1,0,0],["2025-09-26",906,8707571,7,10,27,9,1,0,0],["2025-09-26",12529,8453863,58,16,64,9,1,0,0],["2025-09-26",12529,8393586,58,16,64,9,1,0,0],["2025-09-26",2232,8153600,7,10,28,9,1,0,0],["2025-09-26",4,8150818,7,10,28,9,1,0,0],["2025-09-26",3988,7738515,7,10,28,9,1,0,0],["2025-09-26",4,7435834,7,10,28,9,1,0,0],["2025-09-26",90,6991778,7,10,28,9,1,0,0],["2025-09-26",13087,6882200,61,1,8,9,1,0,0],["2025-09-26",13955,6656455,41,1,23,9,1,0,0],["2025-09-26",906,6240000,7,10,27,9,1,0,0],["2025-09-26",99,6085078,7,10,28,9,1,0,0],["2025-09-26",11981,5940116,7,10,28,9,1,0,0],["2025-09-26",96,5916888,48,4,9,9,1,0,0],["2025-09-26",13019,5019800,74,0,0,9,0,0,0],["2025-09-26",13019,5000000,75,1,11,9,1,0,0],["2025-09-26",12391,4370381,7,10,28,9,1,0,0],["2025-09-26",12529,4083480,58,16,64,9,1,0,0],["2025-09-26",12529,4041972,58,16,67,9,1,0,0],["2025-09-26",13961,3858905,7,10,28,9,1,0,0],["2025-09-26",530,3824640,28,1,8,9,1,0,0],["2025-09-26",11918,3732727,7,10,34,9,4,0,0],["2025-09-26",12529,3689205,58,16,64,9,1,0,0],["2025-09-26",79,3391800,7,10,28,9,1,0,0],["2025-09-26",12529,3196481,58,16,64,9,1,0,0],["2025-09-26",12529,3037672,58,16,64,9,1,0,0],["2025-09-26",101,2846555,7,10,28,9,1,0,0],["2025-09-26",12555,2818405,7,10,28,9,1,0,0],["2025-09-26",99,2671388,7,10,28,9,1,0,0],["2025-09-26",12529,2651250,58,16,68,9,1,0,0],["2025-09-26",104,2644992,7,10,28,9,1,0,0],["2025-09-26",12129,2510043,7,10,28,9,1,0,0],["2025-09-26",12595,2400000,41,0,24,9,2,0,0],["2025-09-26",109,2259727,7,10,28,9,1,0,0],["2025-09-26",109,451945,7,10,28,9,1,0,0],["2025-09-26",99,-2684520,7,10,28,9,1,0,0],["2025-09-25",599,294703840,48,1,11,9,1,0,0],["2025-09-25",81,231477241,7,10,28,9,1,0,0],["2025-09-25",84,164229484,7,10,28,9,1,0,0],["2025-09-25",65,129454692,7,1,30,9,1,0,0],["2025-09-25",63,123567525,7,1,30,9,1,0,0],["2025-09-25",61,122361998,7,1,30,9,1,0,0],["2025-09-25",89,122145203,7,10,28,9,1,0,0],["2025-09-25",86,120724330,7,10,28,9,6,0,0],["2025-09-25",62,120572235,7,1,30,9,1,0,0],["2025-09-25",64,108443614,7,1,30,9,1,0,0],["2025-09-25",76,83653528,7,10,28,9,1,0,0],["2025-09-25",84,70129495,7,10,28,9,1,0,0],["2025-09-25",84,58118642,7,10,28,9,1,0,0],["2025-09-25",599,37739746,48,1,11,9,1,0,0],["2025-09-25",12524,22518936,7,10,28,9,1,0,0],["2025-09-25",79,18346661,47,1,8,9,1,0,0],["2025-09-25",21,16240500,74,0,0,9,0,0,0],["2025-09-25",14215,15485065,74,6,14,9,0,0,0],["2025-09-25",11911,14708053,25,1,11,9,1,0,0],["2025-09-25",33,13168000,41,1,23,9,1,0,0],["2025-09-25",12529,12235125,58,16,68,9,1,0,0],["2025-09-25",12529,12003075,58,16,64,9,1,0,0],["2025-09-25",718,11041640,64,1,8,9,1,0,0],["2025-09-25",14212,10874468,48,8,40,9,3,0,0],["2025-09-25",718,9801578,64,1,8,9,1,0,0],["2025-09-25",9,9067063,76,0,0,9,0,0,0],["2025-09-25",12529,9027751,58,16,64,9,1,0,0],["2025-09-25",9,8969416,76,0,0,9,0,0,0],["2025-09-25",13088,8433600,61,1,8,9,1,0,0],["2025-09-25",101,6381384,7,10,28,9,1,0,0],["2025-09-25",705,5890082,48,1,11,9,1,0,0],["2025-09-25",576,5885945,47,9,42,9,1,0,0],["2025-09-25",12524,5341500,7,10,28,9,1,0,0],["2025-09-25",92,4287600,7,10,28,9,1,0,0],["2025-09-25",102,3869575,7,10,28,9,1,0,0],["2025-09-25",12529,3425500,58,16,68,9,1,0,0],["2025-09-25",13961,3386250,7,10,28,9,1,0,0],["2025-09-25",12529,3281607,58,16,65,9,1,0,0],["2025-09-25",12529,3197676,58,16,64,9,1,0,0],["2025-09-25",12529,3196150,58,16,67,9,1,0,0],["2025-09-25",12555,3113239,7,10,28,9,1,0,0],["2025-09-25",12529,3024534,58,16,64,9,1,0,0],["2025-09-25",509,2742576,28,1,8,9,1,0,0],["2025-09-25",14212,2096447,48,8,40,9,3,0,0],["2025-09-25",9,-8969416,76,0,0,9,0,0,0],["2025-09-24",76,223796101,7,10,28,9,1,0,0],["2025-09-24",82,161109107,7,10,28,9,1,0,0],["2025-09-24",89,70388490,7,10,28,9,1,0,0],["2025-09-24",90,67128446,7,10,28,9,1,0,0],["2025-09-24",75,58387925,7,10,28,9,6,0,0],["2025-09-24",95,55346332,7,10,28,9,1,0,0],["2025-09-24",13086,45180656,61,1,8,9,1,0,0],["2025-09-24",75,36547235,7,10,28,9,6,0,0],["2025-09-24",787,35812662,7,10,27,9,1,0,0],["2025-09-24",488,32747594,75,1,11,9,1,0,0],["2025-09-24",13086,32738022,61,1,8,9,1,0,0],["2025-09-24",778,32018198,7,10,27,9,1,0,0],["2025-09-24",12548,30861012,7,10,28,9,6,0,0],["2025-09-24",79,25965379,28,1,8,9,1,0,0],["2025-09-24",511,24136730,7,10,29,9,4,0,0],["2025-09-24",12529,22106401,58,16,67,9,1,0,0],["2025-09-24",12137,18252193,7,10,28,9,4,0,0],["2025-09-24",12746,17056171,47,8,40,9,3,0,0],["2025-09-24",89,15561383,7,10,28,9,1,0,0],["2025-09-24",757,15393824,7,10,27,9,1,0,0],["2025-09-24",14163,14741481,7,10,27,9,1,0,0],["2025-09-24",21,12630000,75,0,0,9,0,0,0],["2025-09-24",488,12244333,75,1,11,9,1,0,0],["2025-09-24",11917,10512985,7,10,28,9,1,0,0],["2025-09-24",14110,10005200,7,10,28,9,1,0,0],["2025-09-24",11910,9510663,73,1,11,9,1,0,0],["2025-09-24",24,8735750,74,6,20,9,0,0,0],["2025-09-24",79,8033520,7,10,28,9,1,0,0],["2025-09-24",11910,7615507,73,1,11,9,1,0,0],["2025-09-24",51,7492093,7,10,27,9,1,0,0],["2025-09-24",12962,6411071,71,4,80,9,1,0,0],["2025-09-24",24,6315325,74,6,20,9,0,0,0],["2025-09-24",6,4847700,7,7,16,9,2,0,0],["2025-09-24",75,4711460,7,10,28,9,6,0,0],["2025-09-24",12529,4467766,58,16,64,9,1,0,0],["2025-09-24",12285,4454396,7,10,28,9,4,0,0],["2025-09-24",12750,4392000,48,0,0,9,0,0,0],["2025-09-24",94,4168620,7,10,28,9,1,0,0],["2025-09-24",12520,3976138,50,23,87,9,4,0,0],["2025-09-24",12529,3872250,58,16,63,9,1,0,0],["2025-09-24",853,3600000,7,10,27,9,1,0,0],["2025-09-24",12529,3223950,58,16,65,9,1,0,0],["2025-09-24",9,3208788,75,0,0,9,0,0,0],["2025-09-24",4,3191520,7,10,28,9,1,0,0],["2025-09-24",12529,3150000,58,16,63,9,1,0,0],["2025-09-24",4,2773000,7,10,28,9,1,0,0],["2025-09-24",488,2640000,75,1,11,9,1,0,0],["2025-09-24",11917,2102597,7,10,28,9,1,0,0],["2025-09-24",12595,2100000,53,6,20,9,2,0,0],["2025-09-24",14110,2001040,7,10,28,9,1,0,0],["2025-09-24",75,-5653752,7,10,28,9,6,0,0],["2025-09-23",84,209713308,7,10,28,9,1,0,0],["2025-09-23",89,151456241,7,10,28,9,1,0,0],["2025-09-23",81,101394120,7,10,28,9,1,0,0],["2025-09-23",84,84509335,7,10,28,9,1,0,0],["2025-09-23",14202,40237700,7,10,28,9,1,0,0],["2025-09-23",85,30146466,7,10,28,9,6,0,0],["2025-09-23",15,21713258,41,1,23,9,1,0,0],["2025-09-23",11913,14069287,25,0,0,9,0,0,0],["2025-09-23",84,12812042,7,10,28,9,1,0,0],["2025-09-23",92,10903595,7,10,28,9,1,0,0],["2025-09-23",12744,8130000,57,1,8,9,1,0,0],["2025-09-23",84,7873691,7,10,28,9,1,0,0],["2025-09-23",11913,7135500,25,0,0,9,0,0,0],["2025-09-23",800,6842283,62,1,51,9,1,0,0],["2025-09-23",14226,5953297,48,1,8,9,4,0,0],["2025-09-23",12750,4882740,48,0,0,9,0,0,0],["2025-09-23",12922,4818996,54,5,127,9,2,0,0],["2025-09-23",100,4756568,7,10,28,9,1,0,0],["2025-09-23",101,4583760,7,10,28,9,1,0,0],["2025-09-23",28,4100627,74,6,20,9,0,0,0],["2025-09-23",13961,3396247,7,10,28,9,1,0,0],["2025-09-23",12965,3247008,80,1,8,9,1,0,0],["2025-09-23",4,2885939,7,10,28,9,1,0,0],["2025-09-23",79,2801400,7,10,28,9,1,0,0],["2025-09-22",712,1751000000,50,10,37,9,1,0,0],["2025-09-22",713,1508750000,50,10,37,9,1,0,0],["2025-09-22",711,1415250000,50,10,37,9,4,0,0],["2025-09-22",84,259150799,7,10,28,9,1,0,0],["2025-09-22",84,175234714,7,10,28,9,1,0,0],["2025-09-22",81,166792711,7,10,28,9,1,0,0],["2025-09-22",89,121723636,7,10,28,9,1,0,0],["2025-09-22",12279,96725719,7,10,28,9,1,0,0],["2025-09-22",86,84450065,7,10,28,9,6,0,0],["2025-09-22",83,62701949,7,10,28,9,6,0,0],["2025-09-22",76,49146466,7,10,28,9,1,0,0],["2025-09-22",89,48691318,7,10,28,9,1,0,0],["2025-09-22",12545,36079155,7,10,31,9,1,0,0],["2025-09-22",709,33756528,67,13,47,9,1,0,0],["2025-09-22",791,27974377,7,10,27,9,1,0,0],["2025-09-22",89,27909950,7,10,28,9,1,0,0],["2025-09-22",12279,27225748,7,10,28,9,1,0,0],["2025-09-22",89,24926585,7,10,28,9,1,0,0],["2025-09-22",800,21844375,74,1,8,9,1,0,0],["2025-09-22",92,20733913,7,10,34,9,1,0,0],["2025-09-22",21,15642000,76,0,0,9,0,0,0],["2025-09-22",709,15529168,67,13,47,9,1,0,0],["2025-09-22",39,14810100,76,6,13,9,1,0,0],["2025-09-22",12246,13246500,7,10,28,9,1,0,0],["2025-09-22",76,11768890,7,10,28,9,1,0,0],["2025-09-22",12988,11631910,41,0,24,9,1,0,0],["2025-09-22",6,11385000,37,1,8,9,1,0,0],["2025-09-22",14178,11286432,27,10,29,9,1,0,0],["2025-09-22",67,10710090,7,10,31,9,1,0,0],["2025-09-22",81,10645804,7,10,28,9,1,0,0],["2025-09-22",17,10645608,76,0,0,9,0,0,0],["2025-09-22",84,10512252,7,10,28,9,1,0,0],["2025-09-22",83,9833400,7,10,27,9,6,0,0],["2025-09-22",13718,8646000,28,1,8,9,1,0,0],["2025-09-22",76,8512327,7,10,28,9,1,0,0],["2025-09-22",527,8277600,46,1,8,9,1,0,0],["2025-09-22",12529,7730198,58,16,64,9,1,0,0],["2025-09-22",800,7419111,62,1,51,9,1,0,0],["2025-09-22",84,6523808,7,10,28,9,1,0,0],["2025-09-22",12529,6507937,58,16,64,9,1,0,0],["2025-09-22",14203,4838304,7,10,28,9,4,0,0],["2025-09-22",13718,4489800,28,1,8,9,1,0,0],["2025-09-22",12529,4414608,58,16,63,9,1,0,0],["2025-09-22",11917,4297974,7,10,28,9,1,0,0],["2025-09-22",800,3816509,74,1,8,9,1,0,0],["2025-09-22",103,3489000,7,10,28,9,1,0,0],["2025-09-22",6,3476749,37,1,8,9,1,0,0],["2025-09-22",21,3435000,76,6,13,9,1,0,0],["2025-09-22",12529,3312380,58,16,64,9,1,0,0],["2025-09-22",800,3223246,62,1,51,9,1,0,0],["2025-09-22",121,3216266,7,10,28,9,1,0,0],["2025-09-22",12529,3000000,58,16,63,9,1,0,0],["2025-09-22",115,2857078,7,10,28,9,1,0,0],["2025-09-22",800,2851148,62,1,51,9,1,0,0],["2025-09-22",800,2585765,74,1,8,9,1,0,0],["2025-09-22",12529,2569500,58,16,64,9,1,0,0],["2025-09-22",800,2468910,74,1,8,9,1,0,0],["2025-09-22",11917,859595,7,10,28,9,1,0,0],["2025-09-22",92,-18553604,7,10,28,9,1,0,0],["2025-09-19",532,2134000000,7,10,29,9,4,0,0],["2025-09-19",2775,517182375,7,10,31,9,4,0,0],["2025-09-19",2912,457414993,7,10,31,9,4,0,0],["2025-09-19",440,450265259,27,10,29,9,4,0,0],["2025-09-19",81,386856000,7,10,28,9,1,0,0],["2025-09-19",84,361655848,7,10,27,9,1,0,0],["2025-09-19",84,317873059,7,10,28,9,1,0,0],["2025-09-19",422,316445075,7,10,31,9,4,0,0],["2025-09-19",433,309692884,27,10,29,9,4,0,0],["2025-09-19",498,307273930,7,10,31,9,4,0,0],["2025-09-19",2790,302165125,7,10,31,9,4,0,0],["2025-09-19",2773,290915703,27,10,29,9,4,0,0],["2025-09-19",423,289880710,27,10,29,9,4,0,0],["2025-09-19",424,284391050,7,10,31,9,4,0,0],["2025-09-19",442,264218575,7,10,31,9,4,0,0],["2025-09-19",516,261483561,27,10,29,9,4,0,0],["2025-09-19",519,257035318,27,10,29,9,4,0,0],["2025-09-19",88,251446360,7,10,27,9,6,0,0],["2025-09-19",433,247162033,27,10,29,9,4,0,0],["2025-09-19",534,239283082,27,10,29,9,4,0,0],["2025-09-19",424,236439975,7,10,31,9,4,0,0],["2025-09-19",812,231784600,7,10,31,9,4,0,0],["2025-09-19",2912,225116200,7,10,31,9,4,0,0],["2025-09-19",80,222606277,7,10,27,9,1,0,0],["2025-09-19",6,220210627,37,3,135,9,1,0,0],["2025-09-19",413,218172867,27,10,29,9,4,0,0],["2025-09-19",816,216533206,27,10,29,9,4,0,0],["2025-09-19",440,215342728,27,10,29,9,4,0,0],["2025-09-19",74,213078567,27,10,29,9,4,0,0],["2025-09-19",2832,212644050,7,10,31,9,4,0,0],["2025-09-19",2779,205678173,27,10,29,9,4,0,0],["2025-09-19",428,201176500,7,10,29,9,4,0,0],["2025-09-19",2782,197368825,7,10,31,9,4,0,0],["2025-09-19",89,195197004,7,10,28,9,1,0,0],["2025-09-19",83,193237267,7,10,27,9,6,0,0],["2025-09-19",440,193015333,7,10,31,9,4,0,0],["2025-09-19",2814,192139475,7,10,31,9,4,0,0],["2025-09-19",441,190984300,7,10,31,9,4,0,0],["2025-09-19",2915,189742096,27,10,29,9,4,0,0],["2025-09-19",452,187608925,7,10,31,9,4,0,0],["2025-09-19",423,187044200,7,10,31,9,4,0,0],["2025-09-19",444,179376563,27,10,29,9,4,0,0],["2025-09-19",422,177885723,7,10,31,9,4,0,0],["2025-09-19",437,173430750,7,10,31,9,4,0,0],["2025-09-19",996,171655925,7,10,31,9,4,0,0],["2025-09-19",76,169391089,7,10,28,9,1,0,0],["2025-09-19",2774,169223400,7,10,31,9,4,0,0],["2025-09-19",441,161460113,27,10,29,9,4,0,0],["2025-09-19",2785,155562725,7,10,31,9,4,0,0],["2025-09-19",444,153761197,7,10,31,9,4,0,0],["2025-09-19",440,153398350,7,10,31,9,4,0,0],["2025-09-19",816,147987500,7,10,31,9,4,0,0],["2025-09-19",423,147659925,7,10,31,9,4,0,0],["2025-09-19",419,147649025,7,10,31,9,4,0,0],["2025-09-19",2787,147612425,7,10,31,9,4,0,0],["2025-09-19",497,146849150,7,10,31,9,4,0,0],["2025-09-19",2780,146790650,7,10,31,9,4,0,0],["2025-09-19",511,146458850,7,10,31,9,4,0,0],["2025-09-19",434,144979118,7,10,31,9,4,0,0],["2025-09-19",452,143446125,7,10,31,9,4,0,0],["2025-09-19",493,136788525,7,10,31,9,4,0,0],["2025-09-19",494,134334125,7,10,31,9,4,0,0],["2025-09-19",423,134189575,7,10,31,9,4,0,0],["2025-09-19",2773,133536325,27,10,29,9,4,0,0],["2025-09-19",2807,132856850,7,10,31,9,4,0,0],["2025-09-19",2770,131930360,7,10,31,9,4,0,0],["2025-09-19",417,130670627,7,10,31,9,4,0,0],["2025-09-19",453,130322578,27,10,29,9,4,0,0],["2025-09-19",2790,129613025,7,10,31,9,4,0,0],["2025-09-19",434,127391363,7,10,31,9,4,0,0],["2025-09-19",993,126413375,7,10,31,9,4,0,0],["2025-09-19",499,126248275,7,10,31,9,4,0,0],["2025-09-19",2764,126174225,7,10,31,9,4,0,0],["2025-09-19",438,126039850,7,10,31,9,4,0,0],["2025-09-19",2798,125289725,7,10,31,9,4,0,0],["2025-09-19",532,123287300,7,10,31,9,4,0,0],["2025-09-19",88,122970209,7,10,28,9,6,0,0],["2025-09-19",442,121707909,27,10,29,9,4,0,0],["2025-09-19",2786,121490475,7,10,31,9,4,0,0],["2025-09-19",2916,121328250,7,10,31,9,4,0,0],["2025-09-19",445,120975125,7,10,31,9,4,0,0],["2025-09-19",108,120837786,7,10,31,9,4,0,0],["2025-09-19",428,120165287,27,10,29,9,4,0,0],["2025-09-19",2769,119923450,7,10,31,9,4,0,0],["2025-09-19",814,118279225,7,10,31,9,4,0,0],["2025-09-19",421,117592350,7,10,31,9,4,0,0],["2025-09-19",439,117371250,7,10,31,9,4,0,0],["2025-09-19",511,114820269,27,10,29,9,4,0,0],["2025-09-19",2773,114118150,7,10,31,9,4,0,0],["2025-09-19",997,114092389,27,10,29,9,4,0,0],["2025-09-19",2779,114049725,7,10,31,9,4,0,0],["2025-09-19",452,113953075,7,10,31,9,4,0,0],["2025-09-19",2920,112080109,27,10,29,9,4,0,0],["2025-09-19",2793,111585298,27,10,29,9,4,0,0],["2025-09-19",2803,111281959,27,10,29,9,4,0,0],["2025-09-19",812,111213050,7,10,31,9,4,0,0],["2025-09-19",996,111112800,7,10,31,9,4,0,0],["2025-09-19",422,110111025,7,10,31,9,4,0,0],["2025-09-19",812,109648325,7,10,31,9,4,0,0],["2025-09-19",2759,108240997,7,10,31,9,4,0,0],["2025-09-19",2773,108025874,7,10,31,9,4,0,0],["2025-09-19",421,107273700,7,10,31,9,4,0,0],["2025-09-19",2916,106655101,27,10,29,9,4,0,0],["2025-09-19",532,106293825,7,10,31,9,4,0,0],["2025-09-19",533,106173608,27,10,29,9,4,0,0],["2025-09-19",2780,105425575,7,10,31,9,4,0,0],["2025-09-19",2920,105386525,7,10,31,9,4,0,0],["2025-09-19",414,104678750,7,10,31,9,4,0,0],["2025-09-19",2773,104048375,7,10,31,9,4,0,0],["2025-09-19",438,103739129,27,10,29,9,4,0,0],["2025-09-19",92,102832962,7,10,34,9,1,0,0],["2025-09-19",2791,102239475,7,10,31,9,4,0,0],["2025-09-19",420,101370643,27,10,29,9,4,0,0],["2025-09-19",2780,101193475,7,10,31,9,4,0,0],["2025-09-19",435,101093908,27,10,29,9,4,0,0],["2025-09-19",92,100335480,7,10,34,9,1,0,0],["2025-09-19",2782,100024325,7,10,31,9,4,0,0],["2025-09-19",531,99702909,27,10,29,9,4,0,0],["2025-09-19",998,99565650,7,10,31,9,4,0,0],["2025-09-19",997,99422285,7,10,31,9,4,0,0],["2025-09-19",452,99326775,7,10,31,9,4,0,0],["2025-09-19",2764,97541700,7,10,31,9,4,0,0],["2025-09-19",2796,96404950,7,10,31,9,4,0,0],["2025-09-19",2813,96118375,7,10,31,9,4,0,0],["2025-09-19",91,95266284,7,10,28,9,6,0,0],["2025-09-19",424,94495700,7,10,31,9,4,0,0],["2025-09-19",422,93913925,7,10,31,9,4,0,0],["2025-09-19",2802,91937975,7,10,31,9,4,0,0],["2025-09-19",441,91585825,7,10,31,9,4,0,0],["2025-09-19",4176,91227878,7,10,28,9,1,0,0],["2025-09-19",438,90500375,7,10,31,9,4,0,0],["2025-09-19",446,89733842,27,10,29,9,4,0,0],["2025-09-19",494,87488300,7,10,31,9,4,0,0],["2025-09-19",2774,87171441,27,10,29,9,4,0,0],["2025-09-19",2784,86950225,7,10,31,9,4,0,0],["2025-09-19",997,86408675,7,10,31,9,4,0,0],["2025-09-19",424,86391263,27,10,29,9,4,0,0],["2025-09-19",89,86142550,7,10,28,9,1,0,0],["2025-09-19",442,85487642,27,10,29,9,4,0,0],["2025-09-19",2808,85468475,7,10,31,9,4,0,0],["2025-09-19",2773,85034150,7,10,31,9,4,0,0],["2025-09-19",436,84307649,7,10,31,9,4,0,0],["2025-09-19",517,84146266,27,10,29,9,4,0,0],["2025-09-19",81,83446840,7,10,28,9,1,0,0],["2025-09-19",499,82967925,7,10,31,9,4,0,0],["2025-09-19",2759,82601500,7,10,31,9,4,0,0],["2025-09-19",516,82245000,7,10,31,9,4,0,0],["2025-09-19",2795,82117211,27,10,29,9,4,0,0],["2025-09-19",424,81829925,7,10,31,9,4,0,0],["2025-09-19",2919,81807521,27,10,29,9,4,0,0],["2025-09-19",2797,81269925,7,10,31,9,4,0,0],["2025-09-19",812,80926150,7,10,31,9,4,0,0],["2025-09-19",411,80660350,7,10,31,9,4,0,0],["2025-09-19",999,80008150,7,10,31,9,4,0,0],["2025-09-19",441,79481450,7,10,31,9,4,0,0],["2025-09-19",441,79435770,7,10,31,9,4,0,0],["2025-09-19",84,79412038,7,10,28,9,1,0,0],["2025-09-19",108,79282246,27,10,29,9,4,0,0],["2025-09-19",2807,78929775,7,10,31,9,4,0,0],["2025-09-19",430,78108630,27,10,29,9,4,0,0],["2025-09-19",2808,77454761,27,10,29,9,4,0,0],["2025-09-19",2795,77292442,27,10,29,9,4,0,0],["2025-09-19",411,76842825,27,10,29,9,4,0,0],["2025-09-19",997,76764875,7,10,31,9,4,0,0],["2025-09-19",2760,76394750,7,10,31,9,4,0,0],["2025-09-19",418,76071210,27,10,29,9,4,0,0],["2025-09-19",2918,75589300,7,10,31,9,4,0,0],["2025-09-19",2764,74529750,7,10,31,9,4,0,0],["2025-09-19",434,74262065,27,10,29,9,4,0,0],["2025-09-19",447,73957190,27,10,29,9,4,0,0],["2025-09-19",438,73842625,7,10,31,9,4,0,0],["2025-09-19",2770,73007850,7,10,31,9,4,0,0],["2025-09-19",2813,72482300,7,10,31,9,4,0,0],["2025-09-19",422,72481057,7,10,31,9,4,0,0],["2025-09-19",441,72234050,7,10,31,9,4,0,0],["2025-09-19",519,70964233,27,10,29,9,4,0,0],["2025-09-19",2764,70477525,27,10,29,9,4,0,0],["2025-09-19",431,70277449,7,10,31,9,4,0,0],["2025-09-19",994,68755550,7,10,31,9,4,0,0],["2025-09-19",429,68743325,7,10,31,9,4,0,0],["2025-09-19",2811,68606175,7,10,31,9,4,0,0],["2025-09-19",441,68553596,27,10,29,9,4,0,0],["2025-09-19",2805,68447300,7,10,29,9,4,0,0],["2025-09-19",2780,67773525,7,10,31,9,4,0,0],["2025-09-19",424,67302825,7,10,31,9,4,0,0],["2025-09-19",426,67164825,7,10,31,9,4,0,0],["2025-09-19",6468,66495300,7,10,28,9,1,0,0],["2025-09-19",438,65811832,7,10,31,9,4,0,0],["2025-09-19",423,65800925,7,10,31,9,4,0,0],["2025-09-19",2779,65319800,7,10,31,9,4,0,0],["2025-09-19",2759,65294298,27,10,29,9,4,0,0],["2025-09-19",534,64939158,27,10,29,9,4,0,0],["2025-09-19",412,64908875,7,10,31,9,4,0,0],["2025-09-19",423,64677750,7,10,31,9,4,0,0],["2025-09-19",12127,63444600,7,10,28,9,4,0,0],["2025-09-19",994,63362875,7,10,31,9,4,0,0],["2025-09-19",1876,62365800,7,10,28,9,1,0,0],["2025-09-19",2770,62010400,7,10,31,9,4,0,0],["2025-09-19",2780,61698493,27,10,29,9,4,0,0],["2025-09-19",419,61101775,27,10,29,9,4,0,0],["2025-09-19",445,60739511,27,10,29,9,4,0,0],["2025-09-19",177,59763600,7,10,28,9,1,0,0],["2025-09-19",495,59740875,7,10,31,9,4,0,0],["2025-09-19",2789,59370058,27,10,29,9,4,0,0],["2025-09-19",2776,59145400,7,10,31,9,4,0,0],["2025-09-19",414,58580600,7,10,31,9,4,0,0],["2025-09-19",437,58093790,27,10,29,9,4,0,0],["2025-09-19",783,57207239,7,10,27,9,1,0,0],["2025-09-19",1752,56938400,7,10,28,9,1,0,0],["2025-09-19",435,56286031,27,10,29,9,4,0,0],["2025-09-19",2811,55719925,7,10,31,9,4,0,0],["2025-09-19",2914,55686367,27,10,29,9,4,0,0],["2025-09-19",2787,55567500,7,10,31,9,4,0,0],["2025-09-19",2832,55566500,7,10,31,9,4,0,0],["2025-09-19",2808,55038075,7,10,31,9,4,0,0],["2025-09-19",2811,54631250,7,10,31,9,4,0,0],["2025-09-19",417,54622931,27,10,29,9,4,0,0],["2025-09-19",2779,54440175,7,10,31,9,4,0,0],["2025-09-19",2916,54100014,27,10,29,9,4,0,0],["2025-09-19",412,53547214,27,10,29,9,4,0,0],["2025-09-19",2814,52821295,27,10,29,9,4,0,0],["2025-09-19",1470,52734500,7,10,28,9,1,0,0],["2025-09-19",13009,52594000,7,10,28,9,1,0,0],["2025-09-19",448,52583198,27,10,29,9,4,0,0],["2025-09-19",446,51634703,27,10,29,9,4,0,0],["2025-09-19",429,51009829,27,10,29,9,4,0,0],["2025-09-19",2779,50949375,7,10,31,9,4,0,0],["2025-09-19",452,50658750,7,10,31,9,4,0,0],["2025-09-19",2814,50313720,27,10,29,9,4,0,0],["2025-09-19",419,49600651,27,10,29,9,4,0,0],["2025-09-19",419,49294450,7,10,31,9,4,0,0],["2025-09-19",12122,49114300,7,10,28,9,4,0,0],["2025-09-19",2816,48702916,27,10,29,9,4,0,0],["2025-09-19",801,48509922,27,10,29,9,4,0,0],["2025-09-19",4759,48340800,7,10,28,9,1,0,0],["2025-09-19",426,48291163,27,10,29,9,4,0,0],["2025-09-19",2810,48267300,7,10,31,9,4,0,0],["2025-09-19",2767,48175503,27,10,29,9,4,0,0],["2025-09-19",8866,47691200,7,10,28,9,1,0,0],["2025-09-19",2919,47648381,27,10,29,9,4,0,0],["2025-09-19",84,47512152,7,10,28,9,1,0,0],["2025-09-19",12016,47492468,7,10,28,9,1,0,0],["2025-09-19",453,47157850,7,10,31,9,4,0,0],["2025-09-19",414,46914000,7,10,31,9,4,0,0],["2025-09-19",415,46876200,7,10,31,9,4,0,0],["2025-09-19",452,46797291,27,10,29,9,4,0,0],["2025-09-19",54,46661949,7,10,28,9,1,0,0],["2025-09-19",416,46186100,7,10,31,9,4,0,0],["2025-09-19",8733,46050000,7,10,28,9,1,0,0],["2025-09-19",439,45743179,27,10,29,9,4,0,0],["2025-09-19",411,45629671,27,10,29,9,4,0,0],["2025-09-19",13999,45517438,27,10,29,9,4,0,0],["2025-09-19",423,45342081,27,10,29,9,4,0,0],["2025-09-19",2770,45102314,27,10,29,9,4,0,0],["2025-09-19",2763,44964200,7,10,31,9,4,0,0],["2025-09-19",2922,44917808,27,10,29,9,4,0,0],["2025-09-19",432,44828284,27,10,29,9,4,0,0],["2025-09-19",516,44714859,27,10,29,9,4,0,0],["2025-09-19",452,44627175,7,10,31,9,4,0,0],["2025-09-19",2773,44565405,7,10,31,9,4,0,0],["2025-09-19",442,44212450,7,10,31,9,4,0,0],["2025-09-19",2915,44179719,27,10,29,9,4,0,0],["2025-09-19",812,44102375,7,10,31,9,4,0,0],["2025-09-19",439,44060268,27,10,29,9,4,0,0],["2025-09-19",2914,43961525,7,10,31,9,4,0,0],["2025-09-19",495,43254036,27,10,29,9,4,0,0],["2025-09-19",2805,42998650,7,10,31,9,4,0,0],["2025-09-19",2782,42954175,7,10,31,9,4,0,0],["2025-09-19",2813,42934300,7,10,31,9,4,0,0],["2025-09-19",531,41968825,7,10,31,9,4,0,0],["2025-09-19",515,41556699,27,10,29,9,4,0,0],["2025-09-19",493,40989207,27,10,29,9,4,0,0],["2025-09-19",2814,40920150,7,10,31,9,4,0,0],["2025-09-19",2766,40681121,27,10,29,9,4,0,0],["2025-09-19",414,40269836,27,10,29,9,4,0,0],["2025-09-19",12295,39848771,7,10,28,9,1,0,0],["2025-09-19",416,39766362,27,10,29,9,4,0,0],["2025-09-19",2787,39735975,27,10,29,9,4,0,0],["2025-09-19",431,39019499,27,10,29,9,4,0,0],["2025-09-19",455,38966675,7,10,31,9,4,0,0],["2025-09-19",427,38713250,7,10,31,9,4,0,0],["2025-09-19",2810,38629965,27,10,29,9,4,0,0],["2025-09-19",2765,38582900,7,10,31,9,4,0,0],["2025-09-19",450,38463186,27,10,29,9,4,0,0],["2025-09-19",109,38329700,7,10,28,9,1,0,0],["2025-09-19",430,38327708,27,10,29,9,4,0,0],["2025-09-19",2811,38016144,7,10,29,9,4,0,0],["2025-09-19",261,38006300,7,10,28,9,1,0,0],["2025-09-19",1168,37688700,7,10,28,9,1,0,0],["2025-09-19",154,37635600,7,10,28,9,1,0,0],["2025-09-19",994,37545525,7,10,31,9,4,0,0],["2025-09-19",498,37538311,27,10,29,9,4,0,0],["2025-09-19",2832,37342890,27,10,29,9,4,0,0],["2025-09-19",74,37119063,27,10,29,9,4,0,0],["2025-09-19",453,37113330,27,10,29,9,4,0,0],["2025-09-19",2185,37070800,7,10,28,9,1,0,0],["2025-09-19",415,37039262,27,10,29,9,4,0,0],["2025-09-19",9229,37038600,7,10,28,9,1,0,0],["2025-09-19",420,36579397,27,10,29,9,4,0,0],["2025-09-19",759,36204109,53,10,44,9,1,0,0],["2025-09-19",432,36139615,27,10,29,9,4,0,0],["2025-09-19",10696,36063800,7,10,28,9,1,0,0],["2025-09-19",417,35824675,7,10,31,9,4,0,0],["2025-09-19",2780,35322639,7,10,31,9,4,0,0],["2025-09-19",497,35314960,27,10,29,9,4,0,0],["2025-09-19",2804,35188425,7,10,31,9,4,0,0],["2025-09-19",12230,35163100,7,10,28,9,1,0,0],["2025-09-19",2778,34953390,27,10,29,9,4,0,0],["2025-09-19",11995,34938400,7,10,28,9,1,0,0],["2025-09-19",3396,34897200,7,10,28,9,1,0,0],["2025-09-19",2816,34722275,7,10,31,9,4,0,0],["2025-09-19",76,34616658,7,10,28,9,1,0,0],["2025-09-19",435,34495700,7,10,31,9,4,0,0],["2025-09-19",1747,34308900,7,10,28,9,1,0,0],["2025-09-19",2800,34216417,27,10,29,9,4,0,0],["2025-09-19",422,34033900,7,10,31,9,4,0,0],["2025-09-19",2783,34008073,27,10,29,9,4,0,0],["2025-09-19",2771,33541675,7,10,31,9,4,0,0],["2025-09-19",2797,33502052,27,10,29,9,4,0,0],["2025-09-19",11917,33418521,7,10,28,9,1,0,0],["2025-09-19",2765,33234774,27,10,29,9,4,0,0],["2025-09-19",418,33175594,27,10,29,9,4,0,0],["2025-09-19",441,32933375,7,10,31,9,4,0,0],["2025-09-19",494,32784760,27,10,29,9,4,0,0],["2025-09-19",2796,32774390,27,10,29,9,4,0,0],["2025-09-19",1964,32513600,7,10,28,9,1,0,0],["2025-09-19",196,32457200,7,10,28,9,1,0,0],["2025-09-19",456,31771557,27,10,29,9,4,0,0],["2025-09-19",7618,31374100,7,10,28,9,1,0,0],["2025-09-19",2476,31235300,7,10,28,9,1,0,0],["2025-09-19",413,31122636,27,10,29,9,4,0,0],["2025-09-19",517,30939600,7,10,31,9,4,0,0],["2025-09-19",455,30393756,27,10,29,9,4,0,0],["2025-09-19",2769,30130477,27,10,29,9,4,0,0],["2025-09-19",1833,30000000,7,10,28,9,1,0,0],["2025-09-19",197,29752100,7,10,28,9,1,0,0],["2025-09-19",813,29654500,7,10,31,9,4,0,0],["2025-09-19",2808,29493789,27,10,29,9,4,0,0],["2025-09-19",5959,29438700,7,10,28,9,1,0,0],["2025-09-19",11917,29416000,7,10,28,9,1,0,0],["2025-09-19",12372,29271960,7,10,28,9,1,0,0],["2025-09-19",425,29076645,27,10,29,9,4,0,0],["2025-09-19",231,28994400,7,10,28,9,1,0,0],["2025-09-19",12258,28980600,7,10,28,9,1,0,0],["2025-09-19",1065,28784400,7,10,28,9,1,0,0],["2025-09-19",2912,28606551,27,10,29,9,4,0,0],["2025-09-19",2761,28599756,27,10,29,9,4,0,0],["2025-09-19",494,28588469,27,10,29,9,4,0,0],["2025-09-19",5238,28534800,7,10,28,9,1,0,0],["2025-09-19",438,28228158,27,10,29,9,4,0,0],["2025-09-19",1439,28211800,7,10,28,9,1,0,0],["2025-09-19",8734,28061800,7,10,28,9,1,0,0],["2025-09-19",674,28044656,7,10,27,9,1,0,0],["2025-09-19",2817,28025528,27,10,29,9,4,0,0],["2025-09-19",1439,27895200,7,10,28,9,1,0,0],["2025-09-19",438,27806397,7,10,31,9,4,0,0],["2025-09-19",2813,27573679,27,10,29,9,4,0,0],["2025-09-19",199,27548000,7,10,28,9,1,0,0],["2025-09-19",815,27458435,27,10,29,9,4,0,0],["2025-09-19",2817,27135981,27,10,29,9,4,0,0],["2025-09-19",6188,27042900,7,10,28,9,1,0,0],["2025-09-19",197,26981000,7,10,28,9,1,0,0],["2025-09-19",2811,26936544,27,10,29,9,4,0,0],["2025-09-19",2798,26803328,27,10,29,9,4,0,0],["2025-09-19",534,26327475,7,10,31,9,4,0,0],["2025-09-19",816,26206922,27,10,29,9,4,0,0],["2025-09-19",5022,26204200,7,10,28,9,1,0,0],["2025-09-19",12517,26184100,7,10,28,9,4,0,0],["2025-09-19",532,26126976,27,10,29,9,4,0,0],["2025-09-19",12088,26000000,7,10,28,9,1,0,0],["2025-09-19",8045,25957000,7,10,28,9,1,0,0],["2025-09-19",2776,25893750,7,10,31,9,4,0,0],["2025-09-19",511,25654805,27,10,29,9,4,0,0],["2025-09-19",5050,25614500,7,10,28,9,1,0,0],["2025-09-19",2779,25349212,27,10,29,9,4,0,0],["2025-09-19",2785,25325039,27,10,29,9,4,0,0],["2025-09-19",2214,25194600,7,10,28,9,1,0,0],["2025-09-19",2394,25031700,7,10,28,9,1,0,0],["2025-09-19",2790,24972700,27,10,29,9,4,0,0],["2025-09-19",499,24785878,27,10,29,9,4,0,0],["2025-09-19",451,24686569,27,10,29,9,4,0,0],["2025-09-19",2794,24630440,27,10,29,9,4,0,0],["2025-09-19",2763,24464246,27,10,29,9,4,0,0],["2025-09-19",4375,24356800,7,10,28,9,1,0,0],["2025-09-19",9320,23914400,7,10,28,9,1,0,0],["2025-09-19",9144,23752700,7,10,28,9,1,0,0],["2025-09-19",994,23708132,27,10,29,9,4,0,0],["2025-09-19",993,23535882,27,10,29,9,4,0,0],["2025-09-19",440,23534542,7,10,31,9,4,0,0],["2025-09-19",443,23487041,27,10,29,9,4,0,0],["2025-09-19",9455,23246900,7,10,28,9,1,0,0],["2025-09-19",1747,23204400,7,10,28,9,1,0,0],["2025-09-19",4534,23000000,7,10,28,9,1,0,0],["2025-09-19",2780,22961739,27,10,29,9,4,0,0],["2025-09-19",428,22938659,27,10,29,9,4,0,0],["2025-09-19",2776,22236313,27,10,29,9,4,0,0],["2025-09-19",9175,22222200,7,10,28,9,1,0,0],["2025-09-19",2761,22095800,7,10,31,9,4,0,0],["2025-09-19",4731,22083900,7,10,28,9,1,0,0],["2025-09-19",10286,21802200,7,10,28,9,1,0,0],["2025-09-19",3454,21762600,7,10,28,9,1,0,0],["2025-09-19",1138,21703500,7,10,28,9,1,0,0],["2025-09-19",13088,21497600,61,1,8,9,1,0,0],["2025-09-19",2832,21480596,27,10,29,9,4,0,0],["2025-09-19",427,21405964,27,10,29,9,4,0,0],["2025-09-19",7618,21283600,7,10,28,9,1,0,0],["2025-09-19",154,21000000,7,10,28,9,1,0,0],["2025-09-19",4535,21000000,7,10,28,9,1,0,0],["2025-09-19",4666,20863000,7,10,28,9,1,0,0],["2025-09-19",2759,20820308,27,10,29,9,4,0,0],["2025-09-19",2833,20727157,27,10,29,9,4,0,0],["2025-09-19",8396,20574700,7,10,28,9,1,0,0],["2025-09-19",155,20500000,7,10,28,9,1,0,0],["2025-09-19",3299,20225700,7,10,28,9,1,0,0],["2025-09-19",211,20022900,7,10,28,9,1,0,0],["2025-09-19",12088,20000000,7,10,28,9,1,0,0],["2025-09-19",12323,20000000,7,10,28,9,1,0,0],["2025-09-19",1265,20000000,7,10,27,9,2,0,0],["2025-09-19",520,19998519,27,10,29,9,4,0,0],["2025-09-19",771,19960000,7,10,27,9,1,0,0],["2025-09-19",9960,19911500,7,10,28,9,1,0,0],["2025-09-19",2777,19631876,27,10,29,9,4,0,0],["2025-09-19",993,19629853,27,10,29,9,4,0,0],["2025-09-19",3482,19616900,7,10,28,9,1,0,0],["2025-09-19",2774,19609076,27,10,29,9,4,0,0],["2025-09-19",2225,19361300,7,10,28,9,1,0,0],["2025-09-19",6131,19320000,7,10,28,9,1,0,0],["2025-09-19",418,19314975,7,10,31,9,4,0,0],["2025-09-19",162,19313900,7,10,28,9,1,0,0],["2025-09-19",233,19018500,7,10,28,9,1,0,0],["2025-09-19",193,19010400,7,10,28,9,1,0,0],["2025-09-19",4407,18998600,7,10,28,9,1,0,0],["2025-09-19",8733,18995900,7,10,28,9,1,0,0],["2025-09-19",1367,18920300,7,10,28,9,1,0,0],["2025-09-19",232,18850800,7,10,28,9,1,0,0],["2025-09-19",2777,18718568,27,10,29,9,4,0,0],["2025-09-19",1569,18634231,7,10,28,9,1,0,0],["2025-09-19",10289,18492400,7,10,28,9,1,0,0],["2025-09-19",2801,18469145,27,10,29,9,4,0,0],["2025-09-19",2367,18402200,7,10,28,9,1,0,0],["2025-09-19",2225,18357200,7,10,28,9,1,0,0],["2025-09-19",1065,18317000,7,10,28,9,1,0,0],["2025-09-19",813,18239752,27,10,29,9,4,0,0],["2025-09-19",1084,18211000,7,10,28,9,1,0,0],["2025-09-19",11513,18151800,7,10,28,9,1,0,0],["2025-09-19",2392,18094600,7,10,28,9,1,0,0],["2025-09-19",456,17827329,27,10,29,9,4,0,0],["2025-09-19",5841,17772600,7,10,28,9,1,0,0],["2025-09-19",8379,17751600,7,10,28,9,1,0,0],["2025-09-19",206,17723200,7,10,28,9,1,0,0],["2025-09-19",8866,17693100,7,10,28,9,1,0,0],["2025-09-19",1678,17668400,7,10,28,9,1,0,0],["2025-09-19",430,17599600,7,10,31,9,4,0,0],["2025-09-19",2805,17541252,27,10,29,9,4,0,0],["2025-09-19",2786,17521880,27,10,29,9,4,0,0],["2025-09-19",2461,17441700,7,10,28,9,1,0,0],["2025-09-19",3047,17372700,7,10,28,9,1,0,0],["2025-09-19",7512,17246200,7,10,28,9,1,0,0],["2025-09-19",2809,17245060,27,10,29,9,4,0,0],["2025-09-19",2801,17210918,27,10,29,9,4,0,0],["2025-09-19",108,17145689,7,10,31,9,4,0,0],["2025-09-19",1198,16778400,7,10,28,9,1,0,0],["2025-09-19",421,16731405,27,10,29,9,4,0,0],["2025-09-19",178,16701800,7,10,28,9,1,0,0],["2025-09-19",7435,16701500,7,10,28,9,1,0,0],["2025-09-19",178,16662700,7,10,28,9,1,0,0],["2025-09-19",10461,16596600,7,10,28,9,1,0,0],["2025-09-19",2153,16562000,7,10,28,9,1,0,0],["2025-09-19",10076,16519000,7,10,28,9,1,0,0],["2025-09-19",8465,16512300,7,10,28,9,1,0,0],["2025-09-19",499,16475575,7,10,31,9,4,0,0],["2025-09-19",2812,16437060,27,10,29,9,4,0,0],["2025-09-19",1474,16433700,7,10,28,9,1,0,0],["2025-09-19",1065,16385400,7,10,28,9,1,0,0],["2025-09-19",10959,16355600,7,10,28,9,1,0,0],["2025-09-19",2778,16325342,27,10,29,9,4,0,0],["2025-09-19",14207,16315900,7,10,28,9,1,0,0],["2025-09-19",996,16254317,27,10,29,9,4,0,0],["2025-09-19",7077,16126500,7,10,28,9,1,0,0],["2025-09-19",2771,16104386,27,10,29,9,4,0,0],["2025-09-19",14204,16039300,7,10,28,9,1,0,0],["2025-09-19",2913,16020129,27,10,29,9,4,0,0],["2025-09-19",8689,15995400,7,10,28,9,1,0,0],["2025-09-19",472,15871900,7,10,28,9,4,0,0],["2025-09-19",10644,15847200,7,10,28,9,1,0,0],["2025-09-19",1967,15772300,7,10,28,9,1,0,0],["2025-09-19",822,15730825,7,10,27,9,1,0,0],["2025-09-19",10142,15661300,7,10,28,9,1,0,0],["2025-09-19",5344,15635000,7,10,28,9,1,0,0],["2025-09-19",411,15594825,7,10,31,9,4,0,0],["2025-09-19",2207,15530700,7,10,28,9,1,0,0],["2025-09-19",812,15440420,27,10,29,9,4,0,0],["2025-09-19",2807,15416881,27,10,29,9,4,0,0],["2025-09-19",240,15323600,7,10,28,9,1,0,0],["2025-09-19",9113,15264600,7,10,28,9,1,0,0],["2025-09-19",6246,15089900,7,10,28,9,1,0,0],["2025-09-19",5801,15000000,7,10,28,9,1,0,0],["2025-09-19",6689,15000000,7,10,28,9,1,0,0],["2025-09-19",162,14931600,7,10,28,9,1,0,0],["2025-09-19",11492,14904900,7,10,28,9,1,0,0],["2025-09-19",1899,14883000,7,10,28,9,1,0,0],["2025-09-19",214,14877300,7,10,28,9,1,0,0],["2025-09-19",2449,14842800,7,10,28,9,1,0,0],["2025-09-19",1552,14684700,7,10,28,9,1,0,0],["2025-09-19",8463,14609600,7,10,28,9,1,0,0],["2025-09-19",4499,14591600,7,10,28,9,1,0,0],["2025-09-19",455,14567632,27,10,29,9,4,0,0],["2025-09-19",2782,14557850,7,10,31,9,4,0,0],["2025-09-19",12734,14518900,38,4,80,9,1,0,0],["2025-09-19",2799,14457153,27,10,29,9,4,0,0],["2025-09-19",778,14450845,7,10,27,9,1,0,0],["2025-09-19",210,14425500,7,10,28,9,1,0,0],["2025-09-19",11261,14420400,7,10,28,9,1,0,0],["2025-09-19",2799,14419162,27,10,29,9,4,0,0],["2025-09-19",1390,14417900,7,10,28,9,1,0,0],["2025-09-19",195,14347500,7,10,28,9,1,0,0],["2025-09-19",9978,14322400,7,10,28,9,1,0,0],["2025-09-19",168,14315200,7,10,28,9,1,0,0],["2025-09-19",10002,14239700,7,10,28,9,1,0,0],["2025-09-19",3260,14229500,7,10,28,9,1,0,0],["2025-09-19",2802,14202116,27,10,29,9,4,0,0],["2025-09-19",6012,14170000,7,10,28,9,1,0,0],["2025-09-19",21,14085000,74,0,0,9,0,0,0],["2025-09-19",12517,13965500,7,10,28,9,4,0,0],["2025-09-19",2792,13860400,7,10,31,9,4,0,0],["2025-09-19",1586,13753600,7,10,28,9,1,0,0],["2025-09-19",3904,13746600,7,10,28,9,1,0,0],["2025-09-19",2407,13716600,7,10,28,9,1,0,0],["2025-09-19",4670,13713700,7,10,28,9,1,0,0],["2025-09-19",814,13614196,27,10,29,9,4,0,0],["2025-09-19",11367,13552900,7,10,28,9,1,0,0],["2025-09-19",4789,13486200,7,10,28,9,1,0,0],["2025-09-19",12230,13423500,7,10,28,9,1,0,0],["2025-09-19",5610,13384900,7,10,28,9,1,0,0],["2025-09-19",2772,13178440,27,10,29,9,4,0,0],["2025-09-19",7811,13151000,7,10,28,9,1,0,0],["2025-09-19",497,13104750,7,10,31,9,4,0,0],["2025-09-19",2768,13096873,27,10,29,9,4,0,0],["2025-09-19",2207,13087600,7,10,28,9,1,0,0],["2025-09-19",424,12981400,27,10,29,9,4,0,0],["2025-09-19",5408,12943700,7,10,28,9,1,0,0],["2025-09-19",6888,12932000,7,10,28,9,1,0,0],["2025-09-19",205,12882500,7,10,28,9,1,0,0],["2025-09-19",1712,12871400,7,10,28,9,1,0,0],["2025-09-19",533,12832533,27,10,29,9,4,0,0],["2025-09-19",2046,12778100,7,10,28,9,1,0,0],["2025-09-19",352,12713600,7,10,28,9,1,0,0],["2025-09-19",2101,12650000,7,10,28,9,1,0,0],["2025-09-19",10500,12582000,7,10,28,9,1,0,0],["2025-09-19",11313,12577100,7,10,28,9,1,0,0],["2025-09-19",10374,12488500,7,10,28,9,1,0,0],["2025-09-19",10848,12476500,7,10,28,9,1,0,0],["2025-09-19",10586,12474100,7,10,28,9,1,0,0],["2025-09-19",3482,12426300,7,10,28,9,1,0,0],["2025-09-19",90,12353050,7,10,28,9,1,0,0],["2025-09-19",3918,12341400,7,10,28,9,1,0,0],["2025-09-19",10263,12326700,7,10,28,9,1,0,0],["2025-09-19",156,12320000,7,10,28,9,1,0,0],["2025-09-19",2571,12305247,7,10,28,9,1,0,0],["2025-09-19",2245,12263800,7,10,28,9,1,0,0],["2025-09-19",1030,12254500,7,10,28,9,1,0,0],["2025-09-19",2974,12107700,7,10,28,9,1,0,0],["2025-09-19",183,12048200,7,10,28,9,1,0,0],["2025-09-19",3545,12042940,7,10,28,9,1,0,0],["2025-09-19",190,12000000,7,10,28,9,1,0,0],["2025-09-19",4456,12000000,7,10,28,9,1,0,0],["2025-09-19",268,12000000,7,10,28,9,1,0,0],["2025-09-19",9287,12000000,7,10,28,9,1,0,0],["2025-09-19",9939,12000000,7,10,28,9,1,0,0],["2025-09-19",7753,11970900,7,10,28,9,1,0,0],["2025-09-19",436,11964729,27,10,29,9,4,0,0],["2025-09-19",10148,11816200,7,10,28,9,1,0,0],["2025-09-19",3904,11746900,7,10,28,9,1,0,0],["2025-09-19",209,11740800,7,10,28,9,1,0,0],["2025-09-19",5257,11666700,7,10,28,9,1,0,0],["2025-09-19",3481,11635000,7,10,28,9,1,0,0],["2025-09-19",2920,11580400,27,10,29,9,4,0,0],["2025-09-19",210,11553200,7,10,28,9,1,0,0],["2025-09-19",571,11506946,27,10,29,9,4,0,0],["2025-09-19",10804,11458800,7,10,28,9,1,0,0],["2025-09-19",7742,11429200,7,10,28,9,1,0,0],["2025-09-19",2803,11409734,27,10,29,9,4,0,0],["2025-09-19",8803,11386700,7,10,28,9,1,0,0],["2025-09-19",3831,11374500,7,10,28,9,1,0,0],["2025-09-19",5137,11344400,7,10,28,9,1,0,0],["2025-09-19",7234,11291900,7,10,28,9,1,0,0],["2025-09-19",1191,11289600,7,10,28,9,1,0,0],["2025-09-19",14205,11242100,7,10,28,9,1,0,0],["2025-09-19",1967,11199800,7,10,28,9,1,0,0],["2025-09-19",7473,11196600,7,10,28,9,1,0,0],["2025-09-19",12377,11193838,7,10,28,9,4,0,0],["2025-09-19",2792,11129097,27,10,29,9,4,0,0],["2025-09-19",1899,11114500,7,10,28,9,1,0,0],["2025-09-19",212,11111600,7,10,28,9,1,0,0],["2025-09-19",11141,11092200,7,10,28,9,1,0,0],["2025-09-19",1898,11061828,7,10,28,9,1,0,0],["2025-09-19",497,11009975,7,10,31,9,4,0,0],["2025-09-19",2444,10990400,7,10,28,9,1,0,0],["2025-09-19",10289,10981500,7,10,28,9,1,0,0],["2025-09-19",153,10955200,7,10,28,9,1,0,0],["2025-09-19",11409,10889900,7,10,28,9,1,0,0],["2025-09-19",1302,10886400,7,10,28,9,1,0,0],["2025-09-19",8199,10880400,7,10,28,9,1,0,0],["2025-09-19",9797,10849800,7,10,28,9,1,0,0],["2025-09-19",10804,10843900,7,10,28,9,1,0,0],["2025-09-19",6246,10825900,7,10,28,9,1,0,0],["2025-09-19",2233,10802300,7,10,28,9,1,0,0],["2025-09-19",10929,10798300,7,10,28,9,1,0,0],["2025-09-19",5248,10755100,7,10,28,9,1,0,0],["2025-09-19",1424,10751400,7,10,28,9,1,0,0],["2025-09-19",2595,10742500,7,10,28,9,1,0,0],["2025-09-19",4987,10719400,7,10,28,9,1,0,0],["2025-09-19",4098,10718100,7,10,28,9,1,0,0],["2025-09-19",11367,10716000,7,10,28,9,1,0,0],["2025-09-19",248,10697000,7,10,28,9,1,0,0],["2025-09-19",10903,10691800,7,10,28,9,1,0,0],["2025-09-19",21,10671000,74,0,0,9,0,0,0],["2025-09-19",243,10606600,7,10,28,9,1,0,0],["2025-09-19",14039,10597600,7,10,28,9,1,0,0],["2025-09-19",154,10568200,7,10,28,9,1,0,0],["2025-09-19",1875,10561200,7,10,28,9,1,0,0],["2025-09-19",2160,10552400,7,10,28,9,1,0,0],["2025-09-19",211,10528700,7,10,28,9,1,0,0],["2025-09-19",3531,10526500,7,10,28,9,1,0,0],["2025-09-19",1885,10495400,7,10,28,9,1,0,0],["2025-09-19",13761,10444240,7,10,28,9,1,0,0],["2025-09-19",10824,10429800,7,10,28,9,1,0,0],["2025-09-19",4764,10419500,7,10,28,9,1,0,0],["2025-09-19",206,10401500,7,10,28,9,1,0,0],["2025-09-19",10225,10320700,7,10,28,9,1,0,0],["2025-09-19",6024,10311600,7,10,28,9,1,0,0],["2025-09-19",258,10303500,7,10,28,9,1,0,0],["2025-09-19",692,10285680,48,0,0,9,0,0,0],["2025-09-19",2775,10273139,27,10,29,9,4,0,0],["2025-09-19",228,10271700,7,10,28,9,1,0,0],["2025-09-19",2802,10257585,27,10,29,9,4,0,0],["2025-09-19",253,10171100,7,10,28,9,1,0,0],["2025-09-19",2140,10159100,7,10,28,9,1,0,0],["2025-09-19",981,10124100,7,10,28,9,1,0,0],["2025-09-19",207,10000000,7,10,28,9,1,0,0],["2025-09-19",2434,10000000,7,10,28,9,1,0,0],["2025-09-19",2573,10000000,7,10,28,9,1,0,0],["2025-09-19",12010,10000000,7,10,28,9,1,0,0],["2025-09-19",5701,9954800,7,10,28,9,1,0,0],["2025-09-19",7742,9930000,7,10,28,9,1,0,0],["2025-09-19",2784,9927902,27,10,29,9,4,0,0],["2025-09-19",2915,9911900,27,10,29,9,4,0,0],["2025-09-19",2387,9911300,7,10,28,9,1,0,0],["2025-09-19",1703,9906200,7,10,28,9,1,0,0],["2025-09-19",5188,9896800,7,10,28,9,1,0,0],["2025-09-19",361,9864200,7,10,28,9,1,0,0],["2025-09-19",9527,9855700,7,10,28,9,1,0,0],["2025-09-19",2912,9828100,27,10,29,9,4,0,0],["2025-09-19",4438,9809900,7,10,28,9,1,0,0],["2025-09-19",384,9809900,7,10,28,9,1,0,0],["2025-09-19",6885,9798200,7,10,28,9,1,0,0],["2025-09-19",9824,9759300,7,10,28,9,1,0,0],["2025-09-19",206,9704400,7,10,28,9,1,0,0],["2025-09-19",1492,9670200,7,10,28,9,1,0,0],["2025-09-19",1523,9652900,7,10,28,9,1,0,0],["2025-09-19",1396,9641000,7,10,28,9,1,0,0],["2025-09-19",2782,9614454,27,10,29,9,4,0,0],["2025-09-19",4497,9600100,7,10,28,9,1,0,0],["2025-09-19",234,9554200,7,10,28,9,1,0,0],["2025-09-19",7740,9513700,7,10,28,9,1,0,0],["2025-09-19",4190,9500000,7,10,28,9,1,0,0],["2025-09-19",1523,9500000,7,10,28,9,1,0,0],["2025-09-19",443,9456847,27,10,29,9,4,0,0],["2025-09-19",6794,9387700,7,10,28,9,1,0,0],["2025-09-19",10782,9330900,7,10,28,9,1,0,0],["2025-09-19",422,9275035,27,10,29,9,4,0,0],["2025-09-19",2832,9270075,7,10,31,9,4,0,0],["2025-09-19",9273,9266000,7,10,28,9,1,0,0],["2025-09-19",8944,9260900,7,10,28,9,1,0,0],["2025-09-19",168,9244500,7,10,28,9,1,0,0],["2025-09-19",12145,9239424,7,10,28,9,1,0,0],["2025-09-19",7471,9238400,7,10,28,9,1,0,0],["2025-09-19",13976,9237496,62,6,20,9,0,0,0],["2025-09-19",6746,9227800,7,10,28,9,1,0,0],["2025-09-19",6180,9222100,7,10,28,9,1,0,0],["2025-09-19",7057,9217900,7,10,28,9,1,0,0],["2025-09-19",7654,9198100,7,10,28,9,1,0,0],["2025-09-19",2770,9196862,7,10,29,9,4,0,0],["2025-09-19",11520,9184100,7,10,28,9,1,0,0],["2025-09-19",193,9166400,7,10,28,9,1,0,0],["2025-09-19",9218,9164400,7,10,28,9,1,0,0],["2025-09-19",2476,9153500,7,10,28,9,1,0,0],["2025-09-19",158,9146900,7,10,28,9,1,0,0],["2025-09-19",8297,9134700,7,10,28,9,1,0,0],["2025-09-19",516,9134500,27,10,29,9,4,0,0],["2025-09-19",2160,9128700,7,10,28,9,1,0,0],["2025-09-19",519,9125300,27,10,29,9,4,0,0],["2025-09-19",222,9124900,7,10,28,9,1,0,0],["2025-09-19",254,9118300,7,10,28,9,1,0,0],["2025-09-19",2104,9116400,7,10,28,9,1,0,0],["2025-09-19",2787,9098493,27,10,29,9,4,0,0],["2025-09-19",449,9092194,27,10,29,9,4,0,0],["2025-09-19",1755,9092000,7,10,28,9,1,0,0],["2025-09-19",9234,9081200,7,10,28,9,1,0,0],["2025-09-19",242,9078500,7,10,28,9,1,0,0],["2025-09-19",14113,9056400,7,10,28,9,1,0,0],["2025-09-19",1339,9049700,7,10,28,9,1,0,0],["2025-09-19",1698,9026700,7,10,28,9,1,0,0],["2025-09-19",1622,9009600,7,10,28,9,1,0,0],["2025-09-19",6218,8975900,7,10,28,9,1,0,0],["2025-09-19",516,8927050,7,10,31,9,4,0,0],["2025-09-19",2617,8901800,7,10,28,9,1,0,0],["2025-09-19",12305,8900200,7,10,28,9,1,0,0],["2025-09-19",2038,8878700,7,10,28,9,1,0,0],["2025-09-19",10395,8872100,7,10,28,9,1,0,0],["2025-09-19",9813,8865300,7,10,28,9,1,0,0],["2025-09-19",2130,8864200,7,10,28,9,1,0,0],["2025-09-19",2770,8855592,7,10,31,9,4,0,0],["2025-09-19",9035,8847700,7,10,28,9,1,0,0],["2025-09-19",3188,8827300,7,10,28,9,1,0,0],["2025-09-19",8423,8803300,7,10,28,9,1,0,0],["2025-09-19",7476,8777300,7,10,28,9,1,0,0],["2025-09-19",7512,8751400,7,10,28,9,1,0,0],["2025-09-19",7400,8736600,7,10,28,9,1,0,0],["2025-09-19",11090,8663400,7,10,28,9,1,0,0],["2025-09-19",10804,8657100,7,10,28,9,1,0,0],["2025-09-19",10254,8625200,7,10,28,9,1,0,0],["2025-09-19",11310,8618400,7,10,28,9,1,0,0],["2025-09-19",2806,8616269,27,10,29,9,4,0,0],["2025-09-19",4375,8612100,7,10,28,9,1,0,0],["2025-09-19",240,8597800,7,10,28,9,1,0,0],["2025-09-19",204,8595200,7,10,28,9,1,0,0],["2025-09-19",424,8593750,7,10,31,9,4,0,0],["2025-09-19",21,8556000,74,0,0,9,0,0,0],["2025-09-19",7476,8520000,7,10,28,9,1,0,0],["2025-09-19",6177,8513100,7,10,28,9,1,0,0],["2025-09-19",6131,8498000,7,10,28,9,1,0,0],["2025-09-19",28,8488694,53,0,0,9,0,0,0],["2025-09-19",1722,8470200,7,10,28,9,1,0,0],["2025-09-19",2170,8459500,7,10,28,9,1,0,0],["2025-09-19",807,8447100,7,10,28,9,1,0,0],["2025-09-19",998,8438950,27,10,29,9,4,0,0],["2025-09-19",3216,8424500,7,10,28,9,1,0,0],["2025-09-19",221,8421500,7,10,28,9,1,0,0],["2025-09-19",10847,8389900,7,10,28,9,1,0,0],["2025-09-19",241,8387600,7,10,28,9,1,0,0],["2025-09-19",7492,8370900,7,10,28,9,1,0,0],["2025-09-19",3531,8340000,7,10,28,9,1,0,0],["2025-09-19",212,8300000,7,10,28,9,1,0,0],["2025-09-19",21,8280000,74,0,0,9,0,0,0],["2025-09-19",6218,8276600,7,10,28,9,1,0,0],["2025-09-19",9315,8254300,7,10,28,9,1,0,0],["2025-09-19",1293,8215200,7,10,28,9,1,0,0],["2025-09-19",2181,8211700,7,10,28,9,1,0,0],["2025-09-19",10683,8175800,7,10,28,9,1,0,0],["2025-09-19",1139,8160900,7,10,28,9,1,0,0],["2025-09-19",207,8147300,7,10,28,9,1,0,0],["2025-09-19",517,8144362,27,10,29,9,4,0,0],["2025-09-19",7435,8121100,7,10,28,9,1,0,0],["2025-09-19",11604,8113800,7,10,28,9,1,0,0],["2025-09-19",6177,8113500,7,10,28,9,1,0,0],["2025-09-19",3691,8081100,7,10,28,9,1,0,0],["2025-09-19",9811,8070400,7,10,28,9,1,0,0],["2025-09-19",247,8050200,7,10,28,9,1,0,0],["2025-09-19",439,8047600,27,10,29,9,4,0,0],["2025-09-19",14119,8047114,7,10,28,9,4,0,0],["2025-09-19",1722,8046700,7,10,28,9,1,0,0],["2025-09-19",5387,8039700,7,10,28,9,1,0,0],["2025-09-19",5647,8023800,7,10,28,9,1,0,0],["2025-09-19",1694,8015700,7,10,28,9,1,0,0],["2025-09-19",4610,8000000,7,10,28,9,1,0,0],["2025-09-19",7492,7995800,7,10,28,9,1,0,0],["2025-09-19",2785,7989775,27,10,29,9,4,0,0],["2025-09-19",9690,7983000,7,10,28,9,1,0,0],["2025-09-19",3178,7942200,7,10,28,9,1,0,0],["2025-09-19",2920,7909175,7,10,31,9,4,0,0],["2025-09-19",159,7904500,7,10,28,9,1,0,0],["2025-09-19",6413,7889200,7,10,28,9,1,0,0],["2025-09-19",2407,7870700,7,10,28,9,1,0,0],["2025-09-19",9284,7816600,7,10,28,9,1,0,0],["2025-09-19",8921,7806700,7,10,28,9,1,0,0],["2025-09-19",11117,7780900,7,10,28,9,1,0,0],["2025-09-19",6786,7776900,7,10,28,9,1,0,0],["2025-09-19",1586,7742800,7,10,28,9,1,0,0],["2025-09-19",6746,7714200,7,10,28,9,1,0,0],["2025-09-19",4559,7701300,7,10,28,9,1,0,0],["2025-09-19",2437,7670500,7,10,28,9,1,0,0],["2025-09-19",11126,7670100,7,10,28,9,1,0,0],["2025-09-19",500,7664947,27,10,29,9,4,0,0],["2025-09-19",1054,7656828,7,10,27,9,1,0,0],["2025-09-19",863,7650900,7,10,27,9,1,0,0],["2025-09-19",263,7586300,7,10,28,9,1,0,0],["2025-09-19",10783,7538800,7,10,28,9,1,0,0],["2025-09-19",21,7518000,74,0,0,9,0,0,0],["2025-09-19",218,7512700,7,10,28,9,1,0,0],["2025-09-19",253,7508800,7,10,28,9,1,0,0],["2025-09-19",1706,7506700,7,10,28,9,1,0,0],["2025-09-19",232,7491400,7,10,28,9,1,0,0],["2025-09-19",1247,7488900,7,10,28,9,1,0,0],["2025-09-19",177,7488100,7,10,28,9,1,0,0],["2025-09-19",8333,7485600,7,10,28,9,1,0,0],["2025-09-19",228,7478800,7,10,28,9,1,0,0],["2025-09-19",791,7461385,7,10,27,9,1,0,0],["2025-09-19",727,7461349,7,10,27,9,1,0,0],["2025-09-19",527,7461300,48,0,0,9,0,0,0],["2025-09-19",3118,7453100,7,10,28,9,1,0,0],["2025-09-19",9345,7447000,7,10,28,9,1,0,0],["2025-09-19",2794,7425461,27,10,29,9,4,0,0],["2025-09-19",984,7416200,7,10,28,9,1,0,0],["2025-09-19",4126,7392700,7,10,28,9,1,0,0],["2025-09-19",2760,7385093,27,10,29,9,4,0,0],["2025-09-19",692,7342800,48,0,0,9,0,0,0],["2025-09-19",10351,7320200,7,10,28,9,1,0,0],["2025-09-19",184,7298700,7,10,28,9,1,0,0],["2025-09-19",1492,7280200,7,10,28,9,1,0,0],["2025-09-19",4262,7268400,7,10,28,9,1,0,0],["2025-09-19",11313,7256000,7,10,28,9,1,0,0],["2025-09-19",1977,7240400,7,10,28,9,1,0,0],["2025-09-19",170,7226500,7,10,28,9,1,0,0],["2025-09-19",10146,7175700,7,10,28,9,1,0,0],["2025-09-19",9845,7166100,7,10,28,9,1,0,0],["2025-09-19",216,7142700,7,10,28,9,1,0,0],["2025-09-19",108,7119500,27,10,29,9,4,0,0],["2025-09-19",164,7115100,7,10,28,9,1,0,0],["2025-09-19",1722,7111200,7,10,28,9,1,0,0],["2025-09-19",419,7102250,7,10,31,9,4,0,0],["2025-09-19",154,7064500,7,10,28,9,1,0,0],["2025-09-19",14040,7042000,7,10,28,9,1,0,0],["2025-09-19",6180,7020100,7,10,28,9,1,0,0],["2025-09-19",510,6994778,27,10,29,9,4,0,0],["2025-09-19",9473,6942400,7,10,28,9,1,0,0],["2025-09-19",10695,6938300,7,10,28,9,1,0,0],["2025-09-19",163,6895700,7,10,28,9,1,0,0],["2025-09-19",2816,6861109,27,10,29,9,4,0,0],["2025-09-19",1864,6825300,7,10,28,9,1,0,0],["2025-09-19",4804,6778300,7,10,28,9,1,0,0],["2025-09-19",2246,6737500,7,10,28,9,1,0,0],["2025-09-19",261,6731500,7,10,28,9,1,0,0],["2025-09-19",984,6718700,7,10,28,9,1,0,0],["2025-09-19",261,6710400,7,10,28,9,1,0,0],["2025-09-19",1292,6687000,7,10,28,9,1,0,0],["2025-09-19",1391,6677400,7,10,28,9,1,0,0],["2025-09-19",9628,6668700,7,10,28,9,1,0,0],["2025-09-19",2023,6648200,7,10,28,9,1,0,0],["2025-09-19",2914,6634100,27,10,29,9,4,0,0],["2025-09-19",10388,6624600,7,10,28,9,1,0,0],["2025-09-19",14115,6574600,7,10,28,9,1,0,0],["2025-09-19",4404,6548200,7,10,28,9,1,0,0],["2025-09-19",1161,6547500,7,10,28,9,1,0,0],["2025-09-19",308,6505500,7,10,28,9,1,0,0],["2025-09-19",2731,6439000,7,10,28,9,1,0,0],["2025-09-19",14204,6432600,7,10,28,9,1,0,0],["2025-09-19",2206,6419500,7,10,28,9,1,0,0],["2025-09-19",179,6397600,7,10,28,9,1,0,0],["2025-09-19",997,6395145,27,10,29,9,4,0,0],["2025-09-19",11495,6393300,7,10,28,9,1,0,0],["2025-09-19",4377,6370000,7,10,28,9,1,0,0],["2025-09-19",11919,6347000,7,10,28,9,4,0,0],["2025-09-19",11409,6331800,7,10,28,9,1,0,0],["2025-09-19",1283,6327500,7,10,28,9,1,0,0],["2025-09-19",3222,6320900,7,10,28,9,1,0,0],["2025-09-19",1885,6308600,7,10,28,9,1,0,0],["2025-09-19",5404,6288600,7,10,28,9,1,0,0],["2025-09-19",4458,6276300,7,10,28,9,1,0,0],["2025-09-19",4047,6255000,7,10,28,9,1,0,0],["2025-09-19",500,6235246,27,10,29,9,4,0,0],["2025-09-19",1712,6210200,7,10,28,9,1,0,0],["2025-09-19",2776,6203238,27,10,29,9,4,0,0],["2025-09-19",10695,6189700,7,10,28,9,1,0,0],["2025-09-19",11303,6189200,7,10,28,9,1,0,0],["2025-09-19",14039,6185000,7,10,28,9,1,0,0],["2025-09-19",2804,6161434,27,10,29,9,4,0,0],["2025-09-19",1624,6156900,7,10,28,9,1,0,0],["2025-09-19",2388,6153000,7,10,28,9,1,0,0],["2025-09-19",14028,6129400,7,10,28,9,1,0,0],["2025-09-19",3222,6113700,7,10,28,9,1,0,0],["2025-09-19",181,6108000,7,10,28,9,1,0,0],["2025-09-19",2973,6105900,7,10,28,9,1,0,0],["2025-09-19",2922,6055600,27,10,29,9,4,0,0],["2025-09-19",1424,6044400,7,10,28,9,1,0,0],["2025-09-19",1950,6038100,7,10,28,9,1,0,0],["2025-09-19",6837,6025600,7,10,28,9,1,0,0],["2025-09-19",1755,6010400,7,10,28,9,1,0,0],["2025-09-19",815,6005818,27,10,29,9,4,0,0],["2025-09-19",11986,6000000,7,10,28,9,1,0,0],["2025-09-19",9710,5990600,7,10,28,9,1,0,0],["2025-09-19",434,5966800,27,10,29,9,4,0,0],["2025-09-19",8747,5937700,7,10,28,9,1,0,0],["2025-09-19",1706,5928800,7,10,28,9,1,0,0],["2025-09-19",1017,5895850,7,10,27,9,1,0,0],["2025-09-19",230,5889100,7,10,28,9,1,0,0],["2025-09-19",6748,5864500,7,10,28,9,1,0,0],["2025-09-19",4190,5849100,7,10,28,9,1,0,0],["2025-09-19",1906,5785200,7,10,28,9,1,0,0],["2025-09-19",5421,5783400,7,10,28,9,1,0,0],["2025-09-19",7893,5762900,7,10,28,9,1,0,0],["2025-09-19",10713,5757400,7,10,28,9,1,0,0],["2025-09-19",5345,5753200,7,10,28,9,1,0,0],["2025-09-19",782,5750000,7,10,27,9,1,0,0],["2025-09-19",1186,5741600,7,10,28,9,1,0,0],["2025-09-19",8498,5709731,7,10,28,9,1,0,0],["2025-09-19",5801,5707100,7,10,28,9,1,0,0],["2025-09-19",5213,5703900,7,10,28,9,1,0,0],["2025-09-19",2466,5701100,7,10,28,9,1,0,0],["2025-09-19",2239,5678400,7,10,28,9,1,0,0],["2025-09-19",1632,5675200,7,10,28,9,1,0,0],["2025-09-19",21,5673000,74,0,0,9,0,0,0],["2025-09-19",21,5670000,74,0,0,9,0,0,0],["2025-09-19",6246,5666100,7,10,28,9,1,0,0],["2025-09-19",14114,5653400,7,10,28,9,1,0,0],["2025-09-19",165,5582900,7,10,28,9,1,0,0],["2025-09-19",9727,5579900,7,10,28,9,1,0,0],["2025-09-19",9018,5573400,7,10,28,9,1,0,0],["2025-09-19",361,5561100,7,10,28,9,1,0,0],["2025-09-19",6669,5553500,7,10,28,9,1,0,0],["2025-09-19",10111,5553500,7,10,28,9,1,0,0],["2025-09-19",1716,5501100,7,10,28,9,1,0,0],["2025-09-19",6466,5500300,7,10,28,9,1,0,0],["2025-09-19",4670,5494400,7,10,28,9,1,0,0],["2025-09-19",9098,5492900,7,10,28,9,1,0,0],["2025-09-19",1381,5475600,7,10,28,9,1,0,0],["2025-09-19",14206,5472500,7,10,28,9,1,0,0],["2025-09-19",411,5453900,27,10,29,9,4,0,0],["2025-09-19",2429,5419700,7,10,28,9,1,0,0],["2025-09-19",425,5419200,27,10,29,9,4,0,0],["2025-09-19",11414,5395600,7,10,28,9,1,0,0],["2025-09-19",188,5395300,7,10,28,9,1,0,0],["2025-09-19",4025,5386700,7,10,28,9,1,0,0],["2025-09-19",801,5373975,27,10,29,9,4,0,0],["2025-09-19",6114,5371200,7,10,28,9,1,0,0],["2025-09-19",5090,5369700,7,10,28,9,1,0,0],["2025-09-19",4214,5361700,7,10,28,9,1,0,0],["2025-09-19",13955,5347014,41,0,24,9,1,0,0],["2025-09-19",3648,5331700,7,10,28,9,1,0,0],["2025-09-19",57,5317587,27,10,29,9,4,0,0],["2025-09-19",10476,5307600,7,10,28,9,1,0,0],["2025-09-19",995,5286585,27,10,29,9,4,0,0],["2025-09-19",14117,5271400,7,10,28,9,1,0,0],["2025-09-19",1395,5227900,7,10,28,9,1,0,0],["2025-09-19",5673,5209500,7,10,28,9,1,0,0],["2025-09-19",1381,5194400,7,10,28,9,1,0,0],["2025-09-19",12109,5169319,7,10,28,9,1,0,0],["2025-09-19",11294,5168900,7,10,28,9,1,0,0],["2025-09-19",6060,5158200,7,10,28,9,1,0,0],["2025-09-19",17,5112000,74,6,12,9,0,0,0],["2025-09-19",360,5059900,7,10,28,9,1,0,0],["2025-09-19",10409,5055800,7,10,28,9,1,0,0],["2025-09-19",5111,5038100,7,10,28,9,1,0,0],["2025-09-19",123,5035826,7,10,28,9,4,0,0],["2025-09-19",6336,5000000,7,10,28,9,1,0,0],["2025-09-19",10636,5000000,7,10,28,9,1,0,0],["2025-09-19",360,4996400,7,10,28,9,1,0,0],["2025-09-19",2466,4976100,7,10,28,9,1,0,0],["2025-09-19",5635,4973500,7,10,28,9,1,0,0],["2025-09-19",255,4966500,7,10,28,9,1,0,0],["2025-09-19",7143,4961900,7,10,28,9,1,0,0],["2025-09-19",9287,4890200,7,10,28,9,1,0,0],["2025-09-19",11407,4872500,7,10,28,9,1,0,0],["2025-09-19",14036,4801559,7,10,34,9,1,0,0],["2025-09-19",453,4775000,27,10,29,9,4,0,0],["2025-09-19",9133,4766200,7,10,28,9,1,0,0],["2025-09-19",493,4743428,27,10,29,9,4,0,0],["2025-09-19",425,4695552,27,10,29,9,4,0,0],["2025-09-19",2462,4676600,7,10,28,9,1,0,0],["2025-09-19",1995,4653600,7,10,28,9,1,0,0],["2025-09-19",9914,4599400,7,10,28,9,1,0,0],["2025-09-19",308,4598800,7,10,28,9,1,0,0],["2025-09-19",429,4596763,27,10,29,9,4,0,0],["2025-09-19",12599,4591700,7,10,28,9,1,0,0],["2025-09-19",2798,4582288,27,10,29,9,4,0,0],["2025-09-19",12499,4537000,7,10,28,9,1,0,0],["2025-09-19",1173,4533300,7,10,28,9,1,0,0],["2025-09-19",863,4527255,7,10,27,9,1,0,0],["2025-09-19",2791,4523097,27,10,29,9,4,0,0],["2025-09-19",2362,4513600,7,10,28,9,1,0,0],["2025-09-19",8959,4500500,7,10,28,9,1,0,0],["2025-09-19",2102,4495600,7,10,28,9,1,0,0],["2025-09-19",2362,4466700,7,10,28,9,1,0,0],["2025-09-19",6229,4464000,7,10,28,9,1,0,0],["2025-09-19",421,4460000,27,10,29,9,4,0,0],["2025-09-19",7250,4410900,7,10,28,9,1,0,0],["2025-09-19",6718,4381700,7,10,28,9,1,0,0],["2025-09-19",1379,4362300,7,10,28,9,1,0,0],["2025-09-19",494,4346425,7,10,31,9,4,0,0],["2025-09-19",8349,4333400,7,10,28,9,1,0,0],["2025-09-19",7351,4313700,7,10,28,9,1,0,0],["2025-09-19",981,4303100,7,10,28,9,1,0,0],["2025-09-19",74,4282400,27,10,29,9,4,0,0],["2025-09-19",6718,4271500,7,10,28,9,1,0,0],["2025-09-19",2772,4271166,27,10,29,9,4,0,0],["2025-09-19",10145,4260700,7,10,28,9,1,0,0],["2025-09-19",1261,4216500,7,10,28,9,1,0,0],["2025-09-19",8501,4194100,7,10,28,9,1,0,0],["2025-09-19",2762,4186791,27,10,29,9,4,0,0],["2025-09-19",1726,4034700,7,10,28,9,1,0,0],["2025-09-19",3691,4019500,7,10,28,9,1,0,0],["2025-09-19",10145,4019100,7,10,28,9,1,0,0],["2025-09-19",431,3983300,27,10,29,9,4,0,0],["2025-09-19",2918,3968600,27,10,29,9,4,0,0],["2025-09-19",443,3910700,27,10,29,9,4,0,0],["2025-09-19",1721,3904500,7,10,28,9,1,0,0],["2025-09-19",10843,3863700,7,10,28,9,1,0,0],["2025-09-19",159,3778900,7,10,28,9,1,0,0],["2025-09-19",783,3750000,7,10,27,9,1,0,0],["2025-09-19",783,3746025,7,10,27,9,1,0,0],["2025-09-19",2779,3737200,27,10,29,9,4,0,0],["2025-09-19",1051,3701200,7,10,28,9,1,0,0],["2025-09-19",248,3689300,7,10,28,9,1,0,0],["2025-09-19",2913,3670697,27,10,29,9,4,0,0],["2025-09-19",889,3667925,7,10,27,9,1,0,0],["2025-09-19",2798,3650300,27,10,29,9,4,0,0],["2025-09-19",1623,3635200,7,10,28,9,1,0,0],["2025-09-19",1440,3580800,7,10,28,9,1,0,0],["2025-09-19",424,3568875,7,10,31,9,4,0,0],["2025-09-19",496,3566399,27,10,29,9,4,0,0],["2025-09-19",5228,3555200,7,10,28,9,1,0,0],["2025-09-19",194,3551800,7,10,28,9,1,0,0],["2025-09-19",2786,3528100,27,10,29,9,4,0,0],["2025-09-19",2763,3461671,27,10,29,9,4,0,0],["2025-09-19",726,3378229,7,10,27,9,1,0,0],["2025-09-19",220,3290800,7,10,28,9,1,0,0],["2025-09-19",2775,3234275,7,10,31,9,4,0,0],["2025-09-19",9840,3213500,7,10,28,9,1,0,0],["2025-09-19",497,3173811,27,10,29,9,4,0,0],["2025-09-19",511,3153600,27,10,29,9,4,0,0],["2025-09-19",2792,3152500,27,10,29,9,4,0,0],["2025-09-19",520,3118900,27,10,29,9,4,0,0],["2025-09-19",14165,3093400,7,10,28,9,1,0,0],["2025-09-19",440,3055200,7,10,29,9,4,0,0],["2025-09-19",515,3020247,27,10,29,9,4,0,0],["2025-09-19",495,3018400,27,10,29,9,4,0,0],["2025-09-19",252,3002200,7,10,28,9,1,0,0],["2025-09-19",431,2887171,27,10,29,9,4,0,0],["2025-09-19",6,2843800,48,3,139,9,1,0,0],["2025-09-19",2794,2819300,7,10,29,9,4,0,0],["2025-09-19",993,2814000,27,10,29,9,4,0,0],["2025-09-19",499,2800000,27,10,29,9,4,0,0],["2025-09-19",510,2800000,27,10,29,9,4,0,0],["2025-09-19",517,2800000,27,10,29,9,4,0,0],["2025-09-19",2805,2800000,27,10,29,9,4,0,0],["2025-09-19",804,2778840,61,1,8,9,1,0,0],["2025-09-19",159,2764100,7,10,28,9,1,0,0],["2025-09-19",796,2736825,7,10,27,9,1,0,0],["2025-09-19",8007,2713934,7,10,28,9,1,0,0],["2025-09-19",534,2631300,7,10,31,9,4,0,0],["2025-09-19",4987,2559300,7,10,28,9,1,0,0],["2025-09-19",25,2556708,74,7,16,9,2,0,0],["2025-09-19",12088,2500000,7,10,28,9,1,0,0],["2025-09-19",692,2416800,48,6,18,9,0,0,0],["2025-09-19",123,1007165,7,10,28,9,4,0,0],["2025-09-19",493,-2793300,7,1,30,9,4,0,0],["2025-09-19",58,-2982300,7,1,30,9,1,0,0],["2025-09-19",58,-2982300,7,1,30,9,1,0,0],["2025-09-19",2787,-3075900,7,1,30,9,4,0,0],["2025-09-19",59,-3083100,7,1,30,9,1,0,0],["2025-09-19",426,-3668700,7,1,30,9,4,0,0],["2025-09-19",2783,-5183100,7,1,30,9,4,0,0],["2025-09-19",417,-5807100,7,1,30,9,4,0,0],["2025-09-18",708,19100000000,50,12,46,9,1,0,0],["2025-09-18",673,810207992,53,10,44,9,1,0,0],["2025-09-18",13102,775849244,62,10,38,9,1,0,0],["2025-09-18",774,695990162,53,10,44,9,1,0,0],["2025-09-18",14139,668083510,53,10,44,9,1,0,0],["2025-09-18",735,649060817,53,10,44,9,1,0,0],["2025-09-18",13112,636165845,62,10,38,9,1,0,0],["2025-09-18",773,622142635,53,10,44,9,1,0,0],["2025-09-18",905,599209006,53,10,44,9,1,0,0],["2025-09-18",674,582728055,53,10,44,9,1,0,0],["2025-09-18",908,575620107,53,10,44,9,1,0,0],["2025-09-18",727,572815808,53,10,44,9,1,0,0],["2025-09-18",755,515273478,53,10,44,9,1,0,0],["2025-09-18",787,465613679,53,10,44,9,1,0,0],["2025-09-18",781,457118636,53,10,44,9,1,0,0],["2025-09-18",875,454168307,53,10,44,9,1,0,0],["2025-09-18",740,448701376,53,10,44,9,1,0,0],["2025-09-18",817,436021388,53,10,44,9,1,0,0],["2025-09-18",757,430184986,53,10,44,9,1,0,0],["2025-09-18",870,424690269,53,10,44,9,1,0,0],["2025-09-18",51,421983378,53,10,44,9,1,0,0],["2025-09-18",867,381174951,53,10,44,9,1,0,0],["2025-09-18",870,369316871,53,10,44,9,1,0,0],["2025-09-18",742,365889481,53,10,44,9,1,0,0],["2025-09-18",13114,349453517,62,10,38,9,1,0,0],["2025-09-18",765,343912116,53,10,44,9,1,0,0],["2025-09-18",771,341620796,53,10,44,9,1,0,0],["2025-09-18",890,341132773,53,10,44,9,1,0,0],["2025-09-18",906,340518785,53,10,44,9,1,0,0],["2025-09-18",13063,340043971,53,10,44,9,1,0,0],["2025-09-18",794,337981440,53,10,44,9,1,0,0],["2025-09-18",892,332288781,53,10,44,9,1,0,0],["2025-09-18",13118,328873102,62,10,38,9,1,0,0],["2025-09-18",826,326208059,53,10,44,9,1,0,0],["2025-09-18",793,321034034,53,10,44,9,1,0,0],["2025-09-18",73,313594398,53,10,44,9,1,0,0],["2025-09-18",877,311552481,53,10,44,9,1,0,0],["2025-09-18",871,308570257,53,10,44,9,1,0,0],["2025-09-18",673,307714495,53,10,44,9,1,0,0],["2025-09-18",747,307438235,53,10,44,9,1,0,0],["2025-09-18",13776,299916104,53,10,44,9,1,0,0],["2025-09-18",769,299660472,53,10,44,9,1,0,0],["2025-09-18",780,295055524,53,10,44,9,1,0,0],["2025-09-18",49,293745752,53,10,44,9,1,0,0],["2025-09-18",792,291862237,53,10,44,9,1,0,0],["2025-09-18",834,291655899,53,10,44,9,1,0,0],["2025-09-18",770,289115753,53,10,44,9,1,0,0],["2025-09-18",778,285869137,53,10,44,9,1,0,0],["2025-09-18",13153,283983341,62,10,38,9,1,0,0],["2025-09-18",704,278174519,53,10,44,9,1,0,0],["2025-09-18",855,277222824,53,10,44,9,1,0,0],["2025-09-18",911,276555243,53,10,44,9,1,0,0],["2025-09-18",902,274337120,53,10,44,9,1,0,0],["2025-09-18",893,270970642,53,10,44,9,1,0,0],["2025-09-18",743,270354679,53,10,44,9,1,0,0],["2025-09-18",746,269913752,53,10,44,9,1,0,0],["2025-09-18",14139,269543695,53,10,44,9,1,0,0],["2025-09-18",887,267842981,53,10,44,9,1,0,0],["2025-09-18",744,264660940,53,10,44,9,1,0,0],["2025-09-18",759,264541865,53,10,44,9,1,0,0],["2025-09-18",868,264382400,53,10,44,9,1,0,0],["2025-09-18",796,264054431,53,10,44,9,1,0,0],["2025-09-18",905,260024601,53,10,44,9,1,0,0],["2025-09-18",912,258942551,53,10,44,9,1,0,0],["2025-09-18",785,257648254,53,10,44,9,1,0,0],["2025-09-18",13198,257591095,62,10,38,9,1,0,0],["2025-09-18",14220,257321473,53,10,44,9,1,0,0],["2025-09-18",820,252496820,53,10,44,9,1,0,0],["2025-09-18",836,249043036,53,10,44,9,1,0,0],["2025-09-18",737,245119629,53,10,44,9,1,0,0],["2025-09-18",863,244107642,53,10,44,9,1,0,0],["2025-09-18",786,242517541,53,10,44,9,1,0,0],["2025-09-18",819,242074447,53,10,44,9,1,0,0],["2025-09-18",914,240151459,53,10,44,9,1,0,0],["2025-09-18",50,238865506,53,10,44,9,1,0,0],["2025-09-18",886,237505566,53,10,44,9,1,0,0],["2025-09-18",791,237254173,53,10,44,9,1,0,0],["2025-09-18",760,235709436,53,10,44,9,1,0,0],["2025-09-18",884,234680799,53,10,44,9,1,0,0],["2025-09-18",735,232814381,53,10,44,9,1,0,0],["2025-09-18",841,232009721,53,10,44,9,1,0,0],["2025-09-18",772,231731667,53,10,44,9,1,0,0],["2025-09-18",782,231010366,53,10,44,9,1,0,0],["2025-09-18",674,228171147,53,10,44,9,1,0,0],["2025-09-18",858,225952987,53,10,44,9,1,0,0],["2025-09-18",901,224831302,53,10,44,9,1,0,0],["2025-09-18",895,221215140,53,10,44,9,1,0,0],["2025-09-18",807,220961391,53,10,44,9,1,0,0],["2025-09-18",980,217456057,53,10,44,9,1,0,0],["2025-09-18",738,216450141,53,10,44,9,1,0,0],["2025-09-18",843,216296519,53,10,44,9,1,0,0],["2025-09-18",879,216152545,53,10,44,9,1,0,0],["2025-09-18",14205,215542320,53,10,44,9,1,0,0],["2025-09-18",788,212239848,53,10,44,9,1,0,0],["2025-09-18",736,209564937,53,10,44,9,1,0,0],["2025-09-18",85,209308318,7,10,28,9,6,0,0],["2025-09-18",979,207540444,53,10,44,9,1,0,0],["2025-09-18",825,205141020,53,10,44,9,1,0,0],["2025-09-18",918,204548713,53,10,44,9,1,0,0],["2025-09-18",889,203668895,53,10,44,9,1,0,0],["2025-09-18",756,203051936,53,10,44,9,1,0,0],["2025-09-18",784,202165830,53,10,44,9,1,0,0],["2025-09-18",763,196963753,53,10,44,9,1,0,0],["2025-09-18",729,196406045,53,10,44,9,1,0,0],["2025-09-18",750,193951439,53,10,44,9,1,0,0],["2025-09-18",13155,190549867,62,10,38,9,1,0,0],["2025-09-18",818,189595543,53,10,44,9,1,0,0],["2025-09-18",728,188704453,53,10,44,9,1,0,0],["2025-09-18",768,187998481,53,10,44,9,1,0,0],["2025-09-18",888,186562866,53,10,44,9,1,0,0],["2025-09-18",1041,186331117,53,10,44,9,1,0,0],["2025-09-18",939,186172470,53,10,44,9,1,0,0],["2025-09-18",913,185954350,53,10,44,9,1,0,0],["2025-09-18",739,184480133,53,10,44,9,1,0,0],["2025-09-18",982,184204245,53,10,44,9,1,0,0],["2025-09-18",741,184109758,53,10,44,9,1,0,0],["2025-09-18",1061,183223307,53,10,44,9,1,0,0],["2025-09-18",883,183161875,53,10,44,9,1,0,0],["2025-09-18",824,182967121,53,10,44,9,1,0,0],["2025-09-18",852,181182577,53,10,44,9,1,0,0],["2025-09-18",897,179034684,53,10,44,9,1,0,0],["2025-09-18",832,176571906,53,10,44,9,1,0,0],["2025-09-18",900,174636722,53,10,44,9,1,0,0],["2025-09-18",845,173012939,53,10,44,9,1,0,0],["2025-09-18",724,172765933,53,10,44,9,1,0,0],["2025-09-18",856,170046412,53,10,44,9,1,0,0],["2025-09-18",839,169717615,53,10,44,9,1,0,0],["2025-09-18",773,168375997,53,10,44,9,1,0,0],["2025-09-18",745,167868294,53,10,44,9,1,0,0],["2025-09-18",731,167327452,53,10,44,9,1,0,0],["2025-09-18",13848,166068282,7,10,27,9,1,0,0],["2025-09-18",13317,166038554,62,10,38,9,1,0,0],["2025-09-18",749,164755014,53,10,44,9,1,0,0],["2025-09-18",978,164472815,53,10,44,9,1,0,0],["2025-09-18",742,164158698,53,10,44,9,1,0,0],["2025-09-18",89,162957830,7,10,28,9,1,0,0],["2025-09-18",916,162372622,53,10,44,9,1,0,0],["2025-09-18",760,161932406,53,10,44,9,1,0,0],["2025-09-18",986,158744272,53,10,44,9,1,0,0],["2025-09-18",789,157848171,53,10,44,9,1,0,0],["2025-09-18",842,156888616,53,10,44,9,1,0,0],["2025-09-18",761,156546404,53,10,44,9,1,0,0],["2025-09-18",860,154712463,53,10,44,9,1,0,0],["2025-09-18",726,154454130,53,10,44,9,1,0,0],["2025-09-18",840,153704807,53,10,44,9,1,0,0],["2025-09-18",81,153239570,7,10,28,9,1,0,0],["2025-09-18",908,151761517,53,10,44,9,1,0,0],["2025-09-18",82,151715344,7,10,28,9,1,0,0],["2025-09-18",14062,149724284,53,10,44,9,1,0,0],["2025-09-18",740,148971104,53,10,44,9,1,0,0],["2025-09-18",783,147292657,53,10,44,9,1,0,0],["2025-09-18",675,147218641,53,10,44,9,1,0,0],["2025-09-18",789,147171046,53,10,44,9,1,0,0],["2025-09-18",727,146007956,53,10,44,9,1,0,0],["2025-09-18",833,143239686,53,10,44,9,1,0,0],["2025-09-18",989,142863563,53,10,44,9,1,0,0],["2025-09-18",794,142560492,53,10,44,9,1,0,0],["2025-09-18",766,142018318,53,10,44,9,1,0,0],["2025-09-18",748,141819423,53,10,44,9,1,0,0],["2025-09-18",831,139325504,53,10,44,9,1,0,0],["2025-09-18",1087,139046800,53,10,44,9,1,0,0],["2025-09-18",776,138414718,53,10,44,9,1,0,0],["2025-09-18",837,137272104,53,10,44,9,1,0,0],["2025-09-18",849,135839906,53,10,44,9,1,0,0],["2025-09-18",864,135821423,53,10,44,9,1,0,0],["2025-09-18",755,135554427,53,10,44,9,1,0,0],["2025-09-18",907,134964513,53,10,44,9,1,0,0],["2025-09-18",13190,134731256,62,10,38,9,1,0,0],["2025-09-18",734,134183331,53,10,44,9,1,0,0],["2025-09-18",875,133446447,53,10,44,9,1,0,0],["2025-09-18",779,133330164,53,10,44,9,1,0,0],["2025-09-18",764,132001286,53,10,44,9,1,0,0],["2025-09-18",13776,131703052,53,10,44,9,1,0,0],["2025-09-18",13063,131048501,53,10,44,9,1,0,0],["2025-09-18",751,130980440,53,10,44,9,1,0,0],["2025-09-18",1031,130907806,53,10,44,9,1,0,0],["2025-09-18",987,130261753,53,10,44,9,1,0,0],["2025-09-18",867,130220379,53,10,44,9,1,0,0],["2025-09-18",926,129813738,53,10,44,9,1,0,0],["2025-09-18",1035,129107881,53,10,44,9,1,0,0],["2025-09-18",785,128695292,53,10,44,9,1,0,0],["2025-09-18",893,128411473,53,10,44,9,1,0,0],["2025-09-18",984,128387502,53,10,44,9,1,0,0],["2025-09-18",878,126682374,53,10,44,9,1,0,0],["2025-09-18",757,124064149,53,10,44,9,1,0,0],["2025-09-18",609,123841842,62,10,38,9,1,0,0],["2025-09-18",81,123148198,7,10,28,9,1,0,0],["2025-09-18",835,123089269,53,10,44,9,1,0,0],["2025-09-18",83,121750115,7,10,28,9,6,0,0],["2025-09-18",771,120527200,53,10,44,9,1,0,0],["2025-09-18",725,119909610,53,10,44,9,1,0,0],["2025-09-18",828,118222946,53,10,44,9,1,0,0],["2025-09-18",823,117434851,53,10,44,9,1,0,0],["2025-09-18",14050,116591100,61,10,38,9,1,0,0],["2025-09-18",983,116087513,53,10,44,9,1,0,0],["2025-09-18",13182,116074078,62,10,38,9,1,0,0],["2025-09-18",873,114449266,53,10,44,9,1,0,0],["2025-09-18",51,114425104,53,10,44,9,1,0,0],["2025-09-18",881,114192962,53,10,44,9,1,0,0],["2025-09-18",869,112661260,53,10,44,9,1,0,0],["2025-09-18",915,112373053,53,10,44,9,1,0,0],["2025-09-18",822,111977073,53,10,44,9,1,0,0],["2025-09-18",848,111499003,53,10,44,9,1,0,0],["2025-09-18",704,110829387,53,10,44,9,1,0,0],["2025-09-18",13093,110655842,62,10,38,9,1,0,0],["2025-09-18",1082,110604811,53,10,44,9,1,0,0],["2025-09-18",1007,109643631,53,10,44,9,1,0,0],["2025-09-18",1054,109448409,53,10,44,9,1,0,0],["2025-09-18",985,109377898,53,10,44,9,1,0,0],["2025-09-18",775,109202129,53,10,44,9,1,0,0],["2025-09-18",906,109077164,53,10,44,9,1,0,0],["2025-09-18",752,108531598,53,10,44,9,1,0,0],["2025-09-18",13128,108182242,62,10,38,9,1,0,0],["2025-09-18",1018,107615635,53,10,44,9,1,0,0],["2025-09-18",730,107372691,53,10,44,9,1,0,0],["2025-09-18",793,106603447,53,10,44,9,1,0,0],["2025-09-18",73,106314939,53,10,44,9,1,0,0],["2025-09-18",861,106248698,53,10,44,9,1,0,0],["2025-09-18",13130,105229419,62,10,38,9,1,0,0],["2025-09-18",765,105192098,53,10,44,9,1,0,0],["2025-09-18",13197,102582802,62,10,38,9,1,0,0],["2025-09-18",787,102078214,53,10,44,9,1,0,0],["2025-09-18",792,101518028,53,10,44,9,1,0,0],["2025-09-18",49,101465842,53,10,44,9,1,0,0],["2025-09-18",846,101344808,53,10,44,9,1,0,0],["2025-09-18",981,100503321,53,10,44,9,1,0,0],["2025-09-18",747,100502164,53,10,44,9,1,0,0],["2025-09-18",887,100411908,53,10,44,9,1,0,0],["2025-09-18",795,100119796,53,10,44,9,1,0,0],["2025-09-18",890,99860163,53,10,44,9,1,0,0],["2025-09-18",13113,99856993,62,10,38,9,1,0,0],["2025-09-18",679,99731831,53,10,44,9,1,0,0],["2025-09-18",838,99700407,53,10,44,9,1,0,0],["2025-09-18",13904,99233774,53,10,44,9,1,0,0],["2025-09-18",738,99208508,53,10,44,9,1,0,0],["2025-09-18",1083,98629753,53,10,44,9,1,0,0],["2025-09-18",84,98432443,7,10,28,9,1,0,0],["2025-09-18",733,98180614,53,10,44,9,1,0,0],["2025-09-18",13774,98105717,62,10,38,9,1,0,0],["2025-09-18",858,97907710,53,10,44,9,1,0,0],["2025-09-18",826,97723457,53,10,44,9,1,0,0],["2025-09-18",743,97215099,53,10,44,9,1,0,0],["2025-09-18",593,97076614,62,10,38,9,1,0,0],["2025-09-18",597,96772447,62,10,38,9,1,0,0],["2025-09-18",871,95617327,53,10,44,9,1,0,0],["2025-09-18",1070,95445408,53,10,44,9,1,0,0],["2025-09-18",892,95396538,53,10,44,9,1,0,0],["2025-09-18",13186,95280935,62,10,38,9,1,0,0],["2025-09-18",841,95014803,53,10,44,9,1,0,0],["2025-09-18",1079,94666770,53,10,44,9,1,0,0],["2025-09-18",774,94442181,53,10,44,9,1,0,0],["2025-09-18",755,94316094,53,10,44,9,1,0,0],["2025-09-18",827,93941394,53,10,44,9,1,0,0],["2025-09-18",746,93762509,53,10,44,9,1,0,0],["2025-09-18",50,93761615,53,10,44,9,1,0,0],["2025-09-18",912,93498439,53,10,44,9,1,0,0],["2025-09-18",911,92306604,53,10,44,9,1,0,0],["2025-09-18",980,92274806,53,10,44,9,1,0,0],["2025-09-18",874,92242063,53,10,44,9,1,0,0],["2025-09-18",781,92164811,53,10,44,9,1,0,0],["2025-09-18",820,91931248,53,10,44,9,1,0,0],["2025-09-18",917,91874032,53,10,44,9,1,0,0],["2025-09-18",13984,91263811,62,10,38,9,1,0,0],["2025-09-18",13198,90997156,62,10,38,9,1,0,0],["2025-09-18",865,90250647,53,10,44,9,1,0,0],["2025-09-18",13188,89894762,62,10,38,9,1,0,0],["2025-09-18",1087,89488798,53,10,44,9,1,0,0],["2025-09-18",834,89386388,53,10,44,9,1,0,0],["2025-09-18",13777,89212939,62,10,38,9,1,0,0],["2025-09-18",866,88830016,53,10,44,9,1,0,0],["2025-09-18",899,88708854,53,10,44,9,1,0,0],["2025-09-18",1063,88606538,53,10,44,9,1,0,0],["2025-09-18",877,88173094,53,10,44,9,1,0,0],["2025-09-18",809,87938934,53,10,44,9,1,0,0],["2025-09-18",729,87195500,53,10,44,9,1,0,0],["2025-09-18",844,86919046,53,10,44,9,1,0,0],["2025-09-18",855,86195479,53,10,44,9,1,0,0],["2025-09-18",796,86160446,53,10,44,9,1,0,0],["2025-09-18",902,85716265,53,10,44,9,1,0,0],["2025-09-18",817,84940312,53,10,44,9,1,0,0],["2025-09-18",754,84828406,53,10,44,9,1,0,0],["2025-09-18",13193,84432204,62,10,38,9,1,0,0],["2025-09-18",14205,83748871,53,10,44,9,1,0,0],["2025-09-18",13997,83472755,53,10,44,9,1,0,0],["2025-09-18",769,83418679,53,10,44,9,1,0,0],["2025-09-18",857,83401694,53,10,44,9,1,0,0],["2025-09-18",753,83014507,53,10,44,9,1,0,0],["2025-09-18",868,81902714,53,10,44,9,1,0,0],["2025-09-18",13395,81406054,62,10,38,9,1,0,0],["2025-09-18",736,81324957,53,10,44,9,1,0,0],["2025-09-18",779,81149298,53,10,44,9,1,0,0],["2025-09-18",1030,79972117,53,10,44,9,1,0,0],["2025-09-18",979,79911783,53,10,44,9,1,0,0],["2025-09-18",1084,79712589,53,10,44,9,1,0,0],["2025-09-18",675,79612240,53,10,44,9,1,0,0],["2025-09-18",836,78777336,53,10,44,9,1,0,0],["2025-09-18",786,78492564,53,10,44,9,1,0,0],["2025-09-18",728,78407713,53,10,44,9,1,0,0],["2025-09-18",778,77953788,53,10,44,9,1,0,0],["2025-09-18",907,77922477,53,10,44,9,1,0,0],["2025-09-18",737,77909013,53,10,44,9,1,0,0],["2025-09-18",576,77768021,62,10,38,9,1,0,0],["2025-09-18",780,76800271,53,10,44,9,1,0,0],["2025-09-18",788,76621382,53,10,44,9,1,0,0],["2025-09-18",13063,76587115,53,10,44,9,1,0,0],["2025-09-18",856,75474157,53,10,44,9,1,0,0],["2025-09-18",763,75297092,53,10,44,9,1,0,0],["2025-09-18",876,74950000,53,10,44,9,1,0,0],["2025-09-18",918,74943889,53,10,44,9,1,0,0],["2025-09-18",988,74464642,53,10,44,9,1,0,0],["2025-09-18",1041,73808608,53,10,44,9,1,0,0],["2025-09-18",791,73406561,53,10,44,9,1,0,0],["2025-09-18",13155,73257479,62,10,38,9,1,0,0],["2025-09-18",884,73184065,53,10,44,9,1,0,0],["2025-09-18",886,73166153,53,10,44,9,1,0,0],["2025-09-18",1065,72666922,53,10,44,9,1,0,0],["2025-09-18",758,71665283,53,10,44,9,1,0,0],["2025-09-18",756,70954625,53,10,44,9,1,0,0],["2025-09-18",784,70564524,53,10,44,9,1,0,0],["2025-09-18",845,69922638,53,10,44,9,1,0,0],["2025-09-18",13121,69330574,62,10,38,9,1,0,0],["2025-09-18",914,68783991,53,10,44,9,1,0,0],["2025-09-18",825,68708921,53,10,44,9,1,0,0],["2025-09-18",992,68593672,53,10,44,9,1,0,0],["2025-09-18",75,68495887,7,10,28,9,6,0,0],["2025-09-18",770,68405251,53,10,44,9,1,0,0],["2025-09-18",13137,68399864,62,10,38,9,1,0,0],["2025-09-18",852,68333006,53,10,44,9,1,0,0],["2025-09-18",807,68237646,53,10,44,9,1,0,0],["2025-09-18",261,68174240,53,10,44,9,1,0,0],["2025-09-18",727,67826758,53,10,44,9,1,0,0],["2025-09-18",897,67704170,53,10,44,9,1,0,0],["2025-09-18",12662,67666248,53,10,44,9,1,0,0],["2025-09-18",768,67446846,53,10,44,9,1,0,0],["2025-09-18",782,66917209,53,10,44,9,1,0,0],["2025-09-18",876,66598249,53,10,44,9,1,0,0],["2025-09-18",873,66359662,53,10,44,9,1,0,0],["2025-09-18",939,66218000,53,10,44,9,1,0,0],["2025-09-18",260,66017235,53,10,44,9,1,0,0],["2025-09-18",13765,65921836,62,10,38,9,1,0,0],["2025-09-18",864,65062804,53,10,44,9,1,0,0],["2025-09-18",745,65050544,53,10,44,9,1,0,0],["2025-09-18",776,65031259,53,10,44,9,1,0,0],["2025-09-18",89,64783979,7,10,28,9,1,0,0],["2025-09-18",772,64677683,53,10,44,9,1,0,0],["2025-09-18",12948,64165149,62,10,38,9,1,0,0],["2025-09-18",879,64038696,53,10,44,9,1,0,0],["2025-09-18",607,63475103,62,10,38,9,1,0,0],["2025-09-18",843,63393992,53,10,44,9,1,0,0],["2025-09-18",731,63276274,53,10,44,9,1,0,0],["2025-09-18",13178,62266228,62,10,38,9,1,0,0],["2025-09-18",13209,62218177,62,10,38,9,1,0,0],["2025-09-18",916,62162919,53,10,44,9,1,0,0],["2025-09-18",774,61822494,53,10,44,9,1,0,0],["2025-09-18",863,61298873,53,10,44,9,1,0,0],["2025-09-18",84,60934015,7,10,28,9,1,0,0],["2025-09-18",759,60732002,53,10,44,9,1,0,0],["2025-09-18",901,60701043,53,10,44,9,1,0,0],["2025-09-18",978,60675066,53,10,44,9,1,0,0],["2025-09-18",824,59064333,53,10,44,9,1,0,0],["2025-09-18",750,58971505,53,10,44,9,1,0,0],["2025-09-18",13155,58581615,62,10,38,9,1,0,0],["2025-09-18",900,58180693,53,10,44,9,1,0,0],["2025-09-18",13172,56996858,62,10,38,9,1,0,0],["2025-09-18",13441,56855171,62,10,38,9,1,0,0],["2025-09-18",13114,56740166,62,10,38,9,1,0,0],["2025-09-18",13147,56713517,62,10,38,9,1,0,0],["2025-09-18",13187,56585622,62,10,38,9,1,0,0],["2025-09-18",982,56512046,53,10,44,9,1,0,0],["2025-09-18",891,56497715,53,10,44,9,1,0,0],["2025-09-18",13190,56344238,62,10,38,9,1,0,0],["2025-09-18",842,56268269,53,10,44,9,1,0,0],["2025-09-18",13093,56199702,62,10,38,9,1,0,0],["2025-09-18",12949,55485732,62,10,38,9,1,0,0],["2025-09-18",735,55428328,53,10,44,9,1,0,0],["2025-09-18",808,55234236,53,10,44,9,1,0,0],["2025-09-18",848,54334201,53,10,44,9,1,0,0],["2025-09-18",819,54268641,53,10,44,9,1,0,0],["2025-09-18",1089,53515965,53,10,44,9,1,0,0],["2025-09-18",895,53419410,53,10,44,9,1,0,0],["2025-09-18",828,52998924,53,10,44,9,1,0,0],["2025-09-18",440,52825936,53,10,44,9,4,0,0],["2025-09-18",726,52810730,53,10,44,9,1,0,0],["2025-09-18",423,52551382,53,10,31,9,4,0,0],["2025-09-18",883,52435644,53,10,44,9,1,0,0],["2025-09-18",52,52276508,62,10,38,9,1,0,0],["2025-09-18",984,52161913,53,10,44,9,1,0,0],["2025-09-18",739,52071894,53,10,44,9,1,0,0],["2025-09-18",817,51999980,53,10,44,9,1,0,0],["2025-09-18",832,51990314,53,10,44,9,1,0,0],["2025-09-18",13201,51623896,62,10,38,9,1,0,0],["2025-09-18",748,51363289,53,10,44,9,1,0,0],["2025-09-18",1051,51159134,53,10,44,9,1,0,0],["2025-09-18",725,51060083,53,10,44,9,1,0,0],["2025-09-18",14175,50795424,53,10,31,9,1,0,0],["2025-09-18",991,50786364,53,10,44,9,1,0,0],["2025-09-18",781,49899980,53,10,44,9,1,0,0],["2025-09-18",12663,49871078,53,10,44,9,1,0,0],["2025-09-18",775,49761996,53,10,44,9,1,0,0],["2025-09-18",2767,49741520,53,10,31,9,4,0,0],["2025-09-18",1040,49626023,53,10,44,9,1,0,0],["2025-09-18",989,49575180,53,10,44,9,1,0,0],["2025-09-18",1067,49533100,53,10,44,9,1,0,0],["2025-09-18",2812,49450337,53,10,31,9,4,0,0],["2025-09-18",13462,49316884,62,10,38,9,1,0,0],["2025-09-18",13777,48799720,62,10,38,9,1,0,0],["2025-09-18",13098,48545766,62,10,38,9,1,0,0],["2025-09-18",986,48544820,53,10,44,9,1,0,0],["2025-09-18",822,48534761,53,10,44,9,1,0,0],["2025-09-18",830,48246453,53,10,44,9,1,0,0],["2025-09-18",13179,48028288,62,10,38,9,1,0,0],["2025-09-18",751,47731716,53,10,44,9,1,0,0],["2025-09-18",908,47499981,53,10,44,9,1,0,0],["2025-09-18",833,47453193,53,10,44,9,1,0,0],["2025-09-18",987,47362407,53,10,44,9,1,0,0],["2025-09-18",744,47297139,53,10,44,9,1,0,0],["2025-09-18",889,47166925,53,10,44,9,1,0,0],["2025-09-18",13118,47158162,62,10,38,9,1,0,0],["2025-09-18",13185,47094859,62,10,38,9,1,0,0],["2025-09-18",818,46881331,53,10,44,9,1,0,0],["2025-09-18",14139,46749981,53,10,44,9,1,0,0],["2025-09-18",594,46566872,62,10,38,9,1,0,0],["2025-09-18",740,46467339,53,10,44,9,1,0,0],["2025-09-18",795,46334581,53,10,44,9,1,0,0],["2025-09-18",878,46230375,53,10,44,9,1,0,0],["2025-09-18",764,46152848,53,10,44,9,1,0,0],["2025-09-18",13122,46051914,62,10,38,9,1,0,0],["2025-09-18",13201,46009615,62,10,38,9,1,0,0],["2025-09-18",846,45739582,53,10,44,9,1,0,0],["2025-09-18",823,45609908,53,10,44,9,1,0,0],["2025-09-18",773,45449982,53,10,44,9,1,0,0],["2025-09-18",1068,45339728,53,10,44,9,1,0,0],["2025-09-18",674,44999982,53,10,44,9,1,0,0],["2025-09-18",675,44978543,53,10,44,9,1,0,0],["2025-09-18",14142,44975393,62,10,38,9,1,0,0],["2025-09-18",849,44891417,53,10,44,9,1,0,0],["2025-09-18",675,44567216,53,10,44,9,1,0,0],["2025-09-18",869,44345048,53,10,44,9,1,0,0],["2025-09-18",1073,44218458,53,10,44,9,1,0,0],["2025-09-18",673,43960675,53,10,44,9,1,0,0],["2025-09-18",1035,43897874,53,10,44,9,1,0,0],["2025-09-18",13165,43869273,62,10,38,9,1,0,0],["2025-09-18",776,43836717,53,10,44,9,1,0,0],["2025-09-18",1031,43829609,53,10,44,9,1,0,0],["2025-09-18",13173,43789542,62,10,38,9,1,0,0],["2025-09-18",1079,43721699,53,10,44,9,1,0,0],["2025-09-18",917,43371113,53,10,44,9,1,0,0],["2025-09-18",743,43341390,53,10,44,9,1,0,0],["2025-09-18",13125,43316665,62,10,38,9,1,0,0],["2025-09-18",729,43263721,53,10,44,9,1,0,0],["2025-09-18",741,43238788,53,10,44,9,1,0,0],["2025-09-18",576,42967219,62,10,38,9,1,0,0],["2025-09-18",596,42705378,62,10,38,9,1,0,0],["2025-09-18",751,42629501,53,10,44,9,1,0,0],["2025-09-18",831,42367556,53,10,44,9,1,0,0],["2025-09-18",766,42289366,53,10,44,9,1,0,0],["2025-09-18",898,42227492,53,10,44,9,1,0,0],["2025-09-18",12943,42093910,62,10,38,9,1,0,0],["2025-09-18",438,41759240,53,10,44,9,4,0,0],["2025-09-18",985,41644496,53,10,44,9,1,0,0],["2025-09-18",13454,41621168,62,10,38,9,1,0,0],["2025-09-18",13333,41599353,62,10,38,9,1,0,0],["2025-09-18",13094,41585106,62,10,38,9,1,0,0],["2025-09-18",857,41513680,53,10,44,9,1,0,0],["2025-09-18",1036,41366042,53,10,44,9,1,0,0],["2025-09-18",840,41326326,53,10,44,9,1,0,0],["2025-09-18",860,41301849,53,10,44,9,1,0,0],["2025-09-18",829,41241168,53,10,44,9,1,0,0],["2025-09-18",866,41240443,53,10,44,9,1,0,0],["2025-09-18",89,41197945,7,10,28,9,1,0,0],["2025-09-18",679,41176857,53,10,44,9,1,0,0],["2025-09-18",839,41075222,53,10,44,9,1,0,0],["2025-09-18",615,41064554,62,10,38,9,1,0,0],["2025-09-18",817,41025797,62,10,38,9,1,0,0],["2025-09-18",867,40899984,53,10,44,9,1,0,0],["2025-09-18",853,40824089,53,10,44,9,1,0,0],["2025-09-18",12927,40613610,62,10,38,9,1,0,0],["2025-09-18",774,40399984,53,10,44,9,1,0,0],["2025-09-18",773,40384323,53,10,44,9,1,0,0],["2025-09-18",913,40262340,53,10,44,9,1,0,0],["2025-09-18",13063,40139501,62,10,38,9,1,0,0],["2025-09-18",904,40014181,53,10,44,9,1,0,0],["2025-09-18",14062,39815926,53,10,44,9,1,0,0],["2025-09-18",835,39692293,53,10,44,9,1,0,0],["2025-09-18",1007,39236647,53,10,44,9,1,0,0],["2025-09-18",981,38892534,53,10,44,9,1,0,0],["2025-09-18",498,38885911,53,10,31,9,4,0,0],["2025-09-18",809,38606005,53,10,44,9,1,0,0],["2025-09-18",673,38599985,53,10,44,9,1,0,0],["2025-09-18",13152,38478253,62,10,38,9,1,0,0],["2025-09-18",607,38443791,53,10,44,9,1,0,0],["2025-09-18",746,38033905,53,10,44,9,1,0,0],["2025-09-18",587,37998901,62,10,38,9,1,0,0],["2025-09-18",13114,37892760,62,10,38,9,1,0,0],["2025-09-18",12519,37868069,62,10,38,9,1,0,0],["2025-09-18",881,37701070,53,10,44,9,1,0,0],["2025-09-18",13122,37596484,62,10,38,9,1,0,0],["2025-09-18",837,37564653,53,10,44,9,1,0,0],["2025-09-18",734,37373912,53,10,44,9,1,0,0],["2025-09-18",13825,37355434,53,10,44,9,1,0,0],["2025-09-18",783,37219254,53,10,44,9,1,0,0],["2025-09-18",1063,37090973,53,10,44,9,1,0,0],["2025-09-18",2773,36427310,53,10,31,9,4,0,0],["2025-09-18",13164,36404605,62,10,38,9,1,0,0],["2025-09-18",13774,36383572,62,10,38,9,1,0,0],["2025-09-18",13263,36360395,62,10,38,9,1,0,0],["2025-09-18",926,36281865,53,10,44,9,1,0,0],["2025-09-18",13262,36156978,62,10,38,9,1,0,0],["2025-09-18",755,36103624,53,10,44,9,1,0,0],["2025-09-18",13371,35936087,62,10,38,9,1,0,0],["2025-09-18",13153,35570909,62,10,38,9,1,0,0],["2025-09-18",2767,35512698,53,10,31,9,4,0,0],["2025-09-18",495,35296519,53,10,31,9,4,0,0],["2025-09-18",753,35235467,53,10,44,9,1,0,0],["2025-09-18",808,35075624,53,10,44,9,1,0,0],["2025-09-18",13059,34938142,62,1,11,9,1,0,0],["2025-09-18",783,34904266,53,10,44,9,1,0,0],["2025-09-18",740,34899986,53,10,44,9,1,0,0],["2025-09-18",13340,34819695,62,10,38,9,1,0,0],["2025-09-18",983,34755435,53,10,44,9,1,0,0],["2025-09-18",730,34460426,53,10,44,9,1,0,0],["2025-09-18",676,34451873,62,10,38,9,1,0,0],["2025-09-18",1061,34399225,62,10,38,9,1,0,0],["2025-09-18",1033,34269647,62,10,38,9,1,0,0],["2025-09-18",749,34228942,53,10,44,9,1,0,0],["2025-09-18",763,34185953,53,10,44,9,1,0,0],["2025-09-18",761,34175685,53,10,44,9,1,0,0],["2025-09-18",570,33885703,62,10,38,9,1,0,0],["2025-09-18",768,33638173,53,10,44,9,1,0,0],["2025-09-18",766,33400085,53,10,44,9,1,0,0],["2025-09-18",13362,33367346,62,10,38,9,1,0,0],["2025-09-18",870,33299987,53,10,44,9,1,0,0],["2025-09-18",775,32999987,53,10,44,9,1,0,0],["2025-09-18",834,32999987,53,10,44,9,1,0,0],["2025-09-18",13473,32917985,62,10,38,9,1,0,0],["2025-09-18",724,32881754,53,10,44,9,1,0,0],["2025-09-18",12662,32869005,53,10,44,9,1,0,0],["2025-09-18",490,32865200,45,1,8,9,1,0,0],["2025-09-18",789,32784306,53,10,44,9,1,0,0],["2025-09-18",915,32764794,53,10,44,9,1,0,0],["2025-09-18",13984,32656126,62,10,38,9,1,0,0],["2025-09-18",1054,32393730,53,10,44,9,1,0,0],["2025-09-18",1084,32387468,53,10,44,9,1,0,0],["2025-09-18",903,31850707,53,10,44,9,1,0,0],["2025-09-18",13187,31836402,62,10,38,9,1,0,0],["2025-09-18",747,31674600,53,10,44,9,1,0,0],["2025-09-18",13342,31666536,62,10,38,9,1,0,0],["2025-09-18",1083,31636049,53,10,44,9,1,0,0],["2025-09-18",1037,31632041,53,10,44,9,1,0,0],["2025-09-18",1070,31619063,53,10,44,9,1,0,0],["2025-09-18",735,31485817,62,10,38,9,1,0,0],["2025-09-18",838,31188999,53,10,44,9,1,0,0],["2025-09-18",2790,31132541,53,10,31,9,4,0,0],["2025-09-18",1040,31095049,53,10,44,9,1,0,0],["2025-09-18",2810,30873764,53,10,31,9,4,0,0],["2025-09-18",13166,30845895,62,10,38,9,1,0,0],["2025-09-18",817,30540697,53,10,44,9,1,0,0],["2025-09-18",13153,30434741,62,10,38,9,1,0,0],["2025-09-18",13127,30364905,62,10,38,9,1,0,0],["2025-09-18",13105,30279539,62,10,38,9,1,0,0],["2025-09-18",75,30227352,7,10,28,9,6,0,0],["2025-09-18",880,30112022,53,10,44,9,1,0,0],["2025-09-18",899,30100600,53,10,44,9,1,0,0],["2025-09-18",12938,30079715,62,10,38,9,1,0,0],["2025-09-18",13197,30063918,62,10,38,9,1,0,0],["2025-09-18",13331,30021167,62,10,38,9,1,0,0],["2025-09-18",841,29999988,53,10,44,9,1,0,0],["2025-09-18",13172,29963959,62,10,38,9,1,0,0],["2025-09-18",2755,29900659,53,10,44,9,1,0,0],["2025-09-18",1038,29834582,53,10,44,9,1,0,0],["2025-09-18",595,29516164,62,10,38,9,1,0,0],["2025-09-18",13774,29490190,62,10,38,9,1,0,0],["2025-09-18",426,29201048,53,10,31,9,4,0,0],["2025-09-18",13598,29080878,62,1,11,9,1,0,0],["2025-09-18",411,28963440,53,10,31,9,4,0,0],["2025-09-18",827,28928846,53,10,44,9,1,0,0],["2025-09-18",988,28740858,53,10,44,9,1,0,0],["2025-09-18",1062,28642062,53,10,44,9,1,0,0],["2025-09-18",727,28499989,53,10,44,9,1,0,0],["2025-09-18",13243,28296050,62,10,38,9,1,0,0],["2025-09-18",13157,28237490,62,10,38,9,1,0,0],["2025-09-18",1032,28058487,53,10,44,9,1,0,0],["2025-09-18",424,28043278,53,10,31,9,4,0,0],["2025-09-18",13304,28035962,62,10,38,9,1,0,0],["2025-09-18",890,27999989,53,10,44,9,1,0,0],["2025-09-18",1032,27973309,62,10,38,9,1,0,0],["2025-09-18",13291,27934246,62,10,38,9,1,0,0],["2025-09-18",610,27905691,62,10,38,9,1,0,0],["2025-09-18",2757,27895000,53,10,44,9,1,0,0],["2025-09-18",754,27875529,53,10,44,9,1,0,0],["2025-09-18",603,27859033,62,10,38,9,1,0,0],["2025-09-18",13095,27840944,62,10,38,9,1,0,0],["2025-09-18",604,27836948,62,10,38,9,1,0,0],["2025-09-18",13063,27749988,53,10,44,9,1,0,0],["2025-09-18",13217,27700728,62,10,38,9,1,0,0],["2025-09-18",1030,27576336,53,10,44,9,1,0,0],["2025-09-18",575,27553494,62,10,38,9,1,0,0],["2025-09-18",742,27540251,62,10,38,9,1,0,0],["2025-09-18",89,27525082,7,10,28,9,1,0,0],["2025-09-18",794,27499989,53,10,44,9,1,0,0],["2025-09-18",2776,27497948,53,10,31,9,4,0,0],["2025-09-18",13197,27373108,62,10,38,9,1,0,0],["2025-09-18",13037,27314610,62,10,38,9,1,0,0],["2025-09-18",1017,27190151,53,10,44,9,1,0,0],["2025-09-18",844,27103892,53,10,44,9,1,0,0],["2025-09-18",13460,27033875,62,10,38,9,1,0,0],["2025-09-18",13136,27030045,62,10,38,9,1,0,0],["2025-09-18",891,27006028,53,10,44,9,1,0,0],["2025-09-18",13705,27000000,69,10,37,9,1,0,0],["2025-09-18",490,26982300,45,10,38,9,1,0,0],["2025-09-18",434,26971849,53,10,44,9,4,0,0],["2025-09-18",774,26928146,53,10,44,9,1,0,0],["2025-09-18",2764,26925293,53,10,31,9,4,0,0],["2025-09-18",2810,26725386,53,10,31,9,4,0,0],["2025-09-18",1082,26699406,53,10,44,9,1,0,0],["2025-09-18",2761,26675464,53,10,31,9,4,0,0],["2025-09-18",607,26567919,62,10,38,9,1,0,0],["2025-09-18",261,26546506,53,10,44,9,1,0,0],["2025-09-18",745,26417087,53,10,44,9,1,0,0],["2025-09-18",445,26211611,53,10,44,9,4,0,0],["2025-09-18",780,25986551,53,10,44,9,1,0,0],["2025-09-18",1023,25953030,53,10,44,9,1,0,0],["2025-09-18",616,25950756,62,10,38,9,1,0,0],["2025-09-18",13174,25908047,62,10,38,9,1,0,0],["2025-09-18",946,25818030,53,10,44,9,1,0,0],["2025-09-18",440,25801925,53,10,31,9,4,0,0],["2025-09-18",789,25749990,53,10,44,9,1,0,0],["2025-09-18",848,25666654,53,10,44,9,1,0,0],["2025-09-18",752,25650450,53,10,44,9,1,0,0],["2025-09-18",817,25640679,53,10,44,9,1,0,0],["2025-09-18",742,25605667,62,10,38,9,1,0,0],["2025-09-18",13904,25472718,53,10,44,9,1,0,0],["2025-09-18",1065,25461592,53,10,44,9,1,0,0],["2025-09-18",531,25453011,53,10,31,9,4,0,0],["2025-09-18",2813,25421414,53,10,31,9,4,0,0],["2025-09-18",1027,25349282,62,10,38,9,1,0,0],["2025-09-18",861,25310650,53,10,44,9,1,0,0],["2025-09-18",13270,25301778,62,10,38,9,1,0,0],["2025-09-18",13118,25151439,62,10,38,9,1,0,0],["2025-09-18",792,25149990,53,10,44,9,1,0,0],["2025-09-18",786,24999990,53,10,44,9,1,0,0],["2025-09-18",868,24999990,53,10,44,9,1,0,0],["2025-09-18",12931,24996598,62,10,38,9,1,0,0],["2025-09-18",596,24965521,53,10,44,9,1,0,0],["2025-09-18",13173,24767838,62,10,38,9,1,0,0],["2025-09-18",13123,24750591,62,10,38,9,1,0,0],["2025-09-18",781,24619805,53,10,44,9,1,0,0],["2025-09-18",13056,24573348,62,1,11,9,1,0,0],["2025-09-18",84,24561311,7,10,28,9,1,0,0],["2025-09-18",14142,24420081,62,10,38,9,1,0,0],["2025-09-18",13381,24390314,62,10,38,9,1,0,0],["2025-09-18",260,24322539,53,10,44,9,1,0,0],["2025-09-18",2762,24228995,53,10,31,9,4,0,0],["2025-09-18",438,24192311,53,10,44,9,4,0,0],["2025-09-18",2915,24181257,53,10,44,9,4,0,0],["2025-09-18",13375,24170616,62,10,38,9,1,0,0],["2025-09-18",2773,24167610,53,10,31,9,4,0,0],["2025-09-18",13124,24147320,62,10,38,9,1,0,0],["2025-09-18",531,24013581,53,10,31,9,4,0,0],["2025-09-18",736,24004503,53,10,44,9,1,0,0],["2025-09-18",872,23941279,53,10,44,9,1,0,0],["2025-09-18",13152,23935955,53,10,44,9,1,0,0],["2025-09-18",13114,23834978,62,10,38,9,1,0,0],["2025-09-18",608,23730843,62,10,38,9,1,0,0],["2025-09-18",795,23464148,62,10,38,9,1,0,0],["2025-09-18",1006,23405968,53,10,44,9,1,0,0],["2025-09-18",13168,23385300,62,10,38,9,1,0,0],["2025-09-18",423,23372406,53,10,44,9,4,0,0],["2025-09-18",13448,23325219,62,10,38,9,1,0,0],["2025-09-18",12538,23300047,41,0,24,9,1,0,0],["2025-09-18",12948,23288227,62,10,38,9,1,0,0],["2025-09-18",830,23083275,53,10,44,9,1,0,0],["2025-09-18",450,23069760,53,0,53,9,4,0,0],["2025-09-18",13114,23062283,62,10,38,9,1,0,0],["2025-09-18",13479,23011165,62,10,38,9,1,0,0],["2025-09-18",13173,22982788,62,10,38,9,1,0,0],["2025-09-18",868,22982458,62,10,38,9,1,0,0],["2025-09-18",605,22929432,62,10,38,9,1,0,0],["2025-09-18",2764,22791760,53,10,31,9,4,0,0],["2025-09-18",771,22749991,53,10,44,9,1,0,0],["2025-09-18",756,22656559,53,10,44,9,1,0,0],["2025-09-18",774,22617254,53,10,44,9,1,0,0],["2025-09-18",13485,22579487,62,10,38,9,4,0,0],["2025-09-18",531,22512719,53,10,31,9,4,0,0],["2025-09-18",782,22499991,53,10,44,9,1,0,0],["2025-09-18",791,22499991,53,10,44,9,1,0,0],["2025-09-18",736,22499991,53,10,44,9,1,0,0],["2025-09-18",412,22470907,53,10,31,9,4,0,0],["2025-09-18",2759,22225036,53,10,31,9,4,0,0],["2025-09-18",1032,22208895,62,10,38,9,1,0,0],["2025-09-18",856,22192270,53,10,44,9,1,0,0],["2025-09-18",13286,22170555,62,10,38,9,1,0,0],["2025-09-18",905,21999991,53,10,44,9,1,0,0],["2025-09-18",13094,21998765,62,10,38,9,1,0,0],["2025-09-18",411,21863133,53,10,31,9,4,0,0],["2025-09-18",750,21838819,53,10,44,9,1,0,0],["2025-09-18",13511,21695782,62,10,38,9,1,0,0],["2025-09-18",411,21657638,53,10,31,9,4,0,0],["2025-09-18",432,21651342,53,10,31,9,4,0,0],["2025-09-18",13131,21648398,62,10,38,9,1,0,0],["2025-09-18",13351,21533472,62,10,38,9,1,0,0],["2025-09-18",911,21499991,53,10,44,9,1,0,0],["2025-09-18",729,21469778,62,10,38,9,1,0,0],["2025-09-18",733,21456887,53,10,44,9,1,0,0],["2025-09-18",13099,21315703,62,10,38,9,1,0,0],["2025-09-18",2773,21302188,53,10,31,9,4,0,0],["2025-09-18",13441,21225867,62,10,38,9,1,0,0],["2025-09-18",2810,21224954,53,10,31,9,4,0,0],["2025-09-18",13181,21127763,62,10,38,9,1,0,0],["2025-09-18",13063,21107437,62,10,38,9,1,0,0],["2025-09-18",874,21099992,53,10,44,9,1,0,0],["2025-09-18",796,21067893,62,10,38,9,1,0,0],["2025-09-18",843,20999992,53,10,44,9,1,0,0],["2025-09-18",731,20974848,53,10,44,9,1,0,0],["2025-09-18",14130,20880000,62,1,11,9,1,0,0],["2025-09-18",1014,20849543,53,10,44,9,1,0,0],["2025-09-18",2814,20779887,53,10,31,9,4,0,0],["2025-09-18",13490,20745727,62,10,38,9,1,0,0],["2025-09-18",2919,20708479,53,10,31,9,4,0,0],["2025-09-18",12661,20650032,53,10,44,9,1,0,0],["2025-09-18",880,20649992,53,10,44,9,1,0,0],["2025-09-18",450,20641830,53,10,31,9,4,0,0],["2025-09-18",13059,20633907,62,1,11,9,1,0,0],["2025-09-18",13825,20521614,53,10,44,9,1,0,0],["2025-09-18",876,20511001,53,10,44,9,1,0,0],["2025-09-18",896,20403904,53,10,44,9,1,0,0],["2025-09-18",534,20388858,53,10,44,9,4,0,0],["2025-09-18",13093,20371416,62,10,38,9,1,0,0],["2025-09-18",946,20349992,53,10,44,9,1,0,0],["2025-09-18",13101,20337954,62,10,38,9,1,0,0],["2025-09-18",531,20316501,53,10,31,9,4,0,0],["2025-09-18",13175,20303499,62,10,38,9,1,0,0],["2025-09-18",738,20249992,53,10,44,9,1,0,0],["2025-09-18",2817,20230622,53,10,31,9,4,0,0],["2025-09-18",1085,20166452,53,10,44,9,1,0,0],["2025-09-18",2759,20165661,53,10,31,9,4,0,0],["2025-09-18",862,20149094,53,10,44,9,1,0,0],["2025-09-18",1066,20091399,53,10,44,9,1,0,0],["2025-09-18",772,20049992,53,10,44,9,1,0,0],["2025-09-18",423,19999992,53,10,44,9,4,0,0],["2025-09-18",2770,19993293,53,10,31,9,4,0,0],["2025-09-18",12929,19985371,62,10,38,9,1,0,0],["2025-09-18",2814,19980013,53,10,31,9,4,0,0],["2025-09-18",13262,19911858,62,10,38,9,1,0,0],["2025-09-18",758,19867479,53,10,44,9,1,0,0],["2025-09-18",13430,19836521,62,10,38,9,1,0,0],["2025-09-18",940,19819490,53,10,44,9,1,0,0],["2025-09-18",497,19764983,53,10,44,9,4,0,0],["2025-09-18",873,19749992,53,10,44,9,1,0,0],["2025-09-18",13095,19642185,62,10,38,9,1,0,0],["2025-09-18",914,19598641,53,10,44,9,1,0,0],["2025-09-18",13441,19591264,62,10,38,9,1,0,0],["2025-09-18",14067,19584366,62,10,38,9,1,0,0],["2025-09-18",13172,19578012,62,10,38,9,1,0,0],["2025-09-18",791,19557274,53,10,44,9,1,0,0],["2025-09-18",737,19552318,53,10,44,9,1,0,0],["2025-09-18",2765,19503873,53,10,31,9,4,0,0],["2025-09-18",2773,19416124,53,10,31,9,4,0,0],["2025-09-18",13176,19359883,62,10,38,9,1,0,0],["2025-09-18",768,19349992,53,10,44,9,1,0,0],["2025-09-18",13172,19328029,62,10,38,9,1,0,0],["2025-09-18",2773,19304828,53,10,31,9,4,0,0],["2025-09-18",726,19249992,53,10,44,9,1,0,0],["2025-09-18",621,19248813,62,10,38,9,1,0,0],["2025-09-18",2770,19211251,53,10,31,9,4,0,0],["2025-09-18",2800,19181273,53,10,31,9,4,0,0],["2025-09-18",2800,19053431,53,10,31,9,4,0,0],["2025-09-18",13526,18950440,62,10,38,9,1,0,0],["2025-09-18",13348,18903528,62,10,38,9,4,0,0],["2025-09-18",50,18886817,53,10,44,9,1,0,0],["2025-09-18",858,18852931,53,10,44,9,1,0,0],["2025-09-18",2813,18839566,53,10,31,9,4,0,0],["2025-09-18",2813,18828003,53,10,31,9,4,0,0],["2025-09-18",13774,18826902,62,10,38,9,1,0,0],["2025-09-18",795,18797872,62,10,38,9,1,0,0],["2025-09-18",447,18781351,53,10,44,9,4,0,0],["2025-09-18",792,18729539,53,10,44,9,1,0,0],["2025-09-18",1051,18720885,53,10,44,9,1,0,0],["2025-09-18",2814,18692023,53,10,31,9,4,0,0],["2025-09-18",531,18668331,53,10,31,9,4,0,0],["2025-09-18",788,18648842,62,10,38,9,1,0,0],["2025-09-18",2764,18641746,53,10,31,9,4,0,0],["2025-09-18",444,18556801,53,10,31,9,4,0,0],["2025-09-18",92,18553604,7,10,28,9,1,0,0],["2025-09-18",13093,18542391,62,10,38,9,1,0,0],["2025-09-18",13471,18535386,62,10,38,9,1,0,0],["2025-09-18",452,18513964,53,10,31,9,4,0,0],["2025-09-18",824,18499993,53,10,44,9,1,0,0],["2025-09-18",1045,18496164,53,10,44,9,1,0,0],["2025-09-18",617,18493787,62,10,38,9,1,0,0],["2025-09-18",796,18444744,62,10,38,9,1,0,0],["2025-09-18",440,18440958,53,10,31,9,4,0,0],["2025-09-18",13119,18406558,62,10,38,9,1,0,0],["2025-09-18",795,18387867,62,10,38,9,1,0,0],["2025-09-18",880,18355982,53,10,44,9,1,0,0],["2025-09-18",13984,18324267,62,10,38,9,1,0,0],["2025-09-18",726,18253912,53,10,44,9,1,0,0],["2025-09-18",745,18249993,53,10,44,9,1,0,0],["2025-09-18",13782,18153113,62,10,38,9,1,0,0],["2025-09-18",853,18148307,53,10,44,9,1,0,0],["2025-09-18",531,18147066,53,10,31,9,4,0,0],["2025-09-18",13131,18016466,62,10,38,9,1,0,0],["2025-09-18",13022,18000000,43,10,38,9,1,0,0],["2025-09-18",728,17990559,53,10,44,9,1,0,0],["2025-09-18",2813,17964603,53,10,31,9,4,0,0],["2025-09-18",778,17961021,53,10,44,9,1,0,0],["2025-09-18",515,17929676,53,10,31,9,4,0,0],["2025-09-18",1010,17868179,53,10,44,9,1,0,0],["2025-09-18",14134,17843128,62,1,11,9,1,0,0],["2025-09-18",13480,17842119,62,10,38,9,1,0,0],["2025-09-18",828,17749993,53,10,44,9,1,0,0],["2025-09-18",519,17721042,53,10,44,9,4,0,0],["2025-09-18",826,17699993,53,10,44,9,1,0,0],["2025-09-18",2795,17652061,53,10,44,9,4,0,0],["2025-09-18",757,17633098,53,10,44,9,1,0,0],["2025-09-18",882,17606549,53,10,44,9,1,0,0],["2025-09-18",766,17599993,53,10,44,9,1,0,0],["2025-09-18",2813,17583260,53,10,31,9,4,0,0],["2025-09-18",814,17559210,53,10,44,9,4,0,0],["2025-09-18",755,17522409,53,10,44,9,1,0,0],["2025-09-18",772,17518781,53,10,44,9,1,0,0],["2025-09-18",13466,17507535,62,10,38,9,1,0,0],["2025-09-18",825,17499993,53,10,44,9,1,0,0],["2025-09-18",704,17499993,53,10,44,9,1,0,0],["2025-09-18",1029,17435130,62,10,38,9,1,0,0],["2025-09-18",2802,17367589,53,10,31,9,4,0,0],["2025-09-18",13132,17246685,62,10,38,9,1,0,0],["2025-09-18",13491,17240963,62,10,38,9,1,0,0],["2025-09-18",906,17199993,53,10,44,9,1,0,0],["2025-09-18",673,17182209,62,10,38,9,1,0,0],["2025-09-18",12948,17139967,62,10,38,9,1,0,0],["2025-09-18",13512,17139354,62,10,38,9,1,0,0],["2025-09-18",779,17081923,53,10,44,9,1,0,0],["2025-09-18",13148,17081681,62,10,38,9,1,0,0],["2025-09-18",440,17030043,53,10,31,9,4,0,0],["2025-09-18",440,17000715,53,10,31,9,4,0,0],["2025-09-18",14062,16999993,53,10,44,9,1,0,0],["2025-09-18",13202,16989308,62,10,38,9,1,0,0],["2025-09-18",83,16967850,7,10,28,9,6,0,0],["2025-09-18",13168,16958215,62,10,38,9,1,0,0],["2025-09-18",787,16926193,53,10,44,9,1,0,0],["2025-09-18",437,16885127,53,10,44,9,4,0,0],["2025-09-18",862,16849993,53,10,44,9,1,0,0],["2025-09-18",13155,16818548,62,10,38,9,1,0,0],["2025-09-18",2920,16814005,53,10,44,9,4,0,0],["2025-09-18",431,16805395,53,10,44,9,4,0,0],["2025-09-18",13175,16784335,62,10,38,9,1,0,0],["2025-09-18",742,16749993,53,10,44,9,1,0,0],["2025-09-18",2771,16719748,53,10,31,9,4,0,0],["2025-09-18",760,16714953,53,10,44,9,1,0,0],["2025-09-18",2764,16670811,53,10,31,9,4,0,0],["2025-09-18",724,16619866,53,10,44,9,1,0,0],["2025-09-18",13146,16604650,62,10,38,9,1,0,0],["2025-09-18",13188,16557243,62,10,38,9,1,0,0],["2025-09-18",13121,16554583,62,10,38,9,1,0,0],["2025-09-18",580,16546456,62,10,38,9,1,0,0],["2025-09-18",13324,16520823,62,10,38,9,1,0,0],["2025-09-18",614,16502183,62,10,38,9,1,0,0],["2025-09-18",2912,16498015,53,10,31,9,4,0,0],["2025-09-18",494,16473688,53,10,31,9,4,0,0],["2025-09-18",28,16473000,35,0,0,9,0,0,0],["2025-09-18",424,16470642,53,10,31,9,4,0,0],["2025-09-18",412,16465410,53,10,31,9,4,0,0],["2025-09-18",13037,16424416,62,10,38,9,1,0,0],["2025-09-18",820,16399993,53,10,44,9,1,0,0],["2025-09-18",13063,16350500,62,10,38,9,1,0,0],["2025-09-18",444,16338795,53,10,44,9,4,0,0],["2025-09-18",13467,16335622,62,10,38,9,1,0,0],["2025-09-18",1022,16334892,53,10,44,9,1,0,0],["2025-09-18",997,16318895,53,10,31,9,4,0,0],["2025-09-18",726,16305908,53,10,44,9,1,0,0],["2025-09-18",13182,16304066,62,10,38,9,1,0,0],["2025-09-18",13212,16290815,62,10,38,9,1,0,0],["2025-09-18",1000,16286999,53,10,44,9,1,0,0],["2025-09-18",905,16262712,62,10,38,9,1,0,0],["2025-09-18",440,16255435,53,10,31,9,4,0,0],["2025-09-18",435,16233588,53,10,31,9,4,0,0],["2025-09-18",12944,16213451,62,10,38,9,1,0,0],["2025-09-18",748,16204482,53,10,44,9,1,0,0],["2025-09-18",13112,16196528,62,10,38,9,1,0,0],["2025-09-18",92,16170142,7,10,28,9,1,0,0],["2025-09-18",108,16162359,53,10,31,9,4,0,0],["2025-09-18",2833,16144931,53,10,44,9,4,0,0],["2025-09-18",2811,16136421,53,10,31,9,4,0,0],["2025-09-18",885,16130805,53,10,44,9,1,0,0],["2025-09-18",1034,16130748,53,10,44,9,1,0,0],["2025-09-18",964,16098506,53,10,44,9,1,0,0],["2025-09-18",616,16013996,62,10,38,9,1,0,0],["2025-09-18",724,15999994,53,10,44,9,1,0,0],["2025-09-18",744,15997415,53,10,44,9,1,0,0],["2025-09-18",13339,15910884,62,10,38,9,1,0,0],["2025-09-18",2769,15905996,53,10,31,9,4,0,0],["2025-09-18",746,15899994,53,10,44,9,1,0,0],["2025-09-18",593,15875860,62,10,38,9,1,0,0],["2025-09-18",13193,15874101,62,10,38,9,1,0,0],["2025-09-18",755,15799994,53,10,44,9,1,0,0],["2025-09-18",815,15787104,53,10,44,9,4,0,0],["2025-09-18",781,15697385,53,10,44,9,1,0,0],["2025-09-18",13151,15665789,62,10,38,9,1,0,0],["2025-09-18",440,15652949,53,10,31,9,4,0,0],["2025-09-18",440,15631070,53,10,44,9,4,0,0],["2025-09-18",13307,15595611,62,10,38,9,1,0,0],["2025-09-18",13159,15545420,62,10,38,9,1,0,0],["2025-09-18",13266,15505094,62,10,38,9,1,0,0],["2025-09-18",14216,15480695,62,10,38,9,1,0,0],["2025-09-18",2769,15424300,53,10,31,9,4,0,0],["2025-09-18",515,15416390,53,10,31,9,4,0,0],["2025-09-18",13225,15407195,62,10,38,9,1,0,0],["2025-09-18",755,15393437,53,10,44,9,1,0,0],["2025-09-18",593,15371331,62,10,38,9,1,0,0],["2025-09-18",13063,15353191,53,10,44,9,1,0,0],["2025-09-18",737,15320389,62,10,38,9,1,0,0],["2025-09-18",456,15303623,53,10,31,9,4,0,0],["2025-09-18",13263,15293377,62,10,38,9,1,0,0],["2025-09-18",500,15273172,53,10,44,9,4,0,0],["2025-09-18",13156,15265759,62,10,38,9,1,0,0],["2025-09-18",784,15249994,53,10,44,9,1,0,0],["2025-09-18",877,15249994,53,10,44,9,1,0,0],["2025-09-18",499,15210338,53,10,31,9,4,0,0],["2025-09-18",13182,15193947,62,10,38,9,1,0,0],["2025-09-18",437,15125564,53,10,44,9,4,0,0],["2025-09-18",753,15116701,62,10,38,9,1,0,0],["2025-09-18",447,15093780,53,10,31,9,4,0,0],["2025-09-18",793,15026756,62,10,38,9,1,0,0],["2025-09-18",842,14999994,53,10,44,9,1,0,0],["2025-09-18",779,14999994,53,10,44,9,1,0,0],["2025-09-18",848,14999994,53,10,44,9,1,0,0],["2025-09-18",2919,14908401,53,10,44,9,4,0,0],["2025-09-18",900,14849994,53,10,44,9,1,0,0],["2025-09-18",778,14849994,53,10,44,9,1,0,0],["2025-09-18",731,14812923,62,10,38,9,1,0,0],["2025-09-18",1052,14802779,53,10,44,9,1,0,0],["2025-09-18",1009,14796610,53,10,44,9,1,0,0],["2025-09-18",13468,14792502,62,10,38,9,1,0,0],["2025-09-18",13782,14734505,62,10,38,9,1,0,0],["2025-09-18",455,14730614,53,10,31,9,4,0,0],["2025-09-18",904,14721965,62,10,38,9,1,0,0],["2025-09-18",879,14699994,53,10,44,9,1,0,0],["2025-09-18",860,14649994,53,10,44,9,1,0,0],["2025-09-18",13245,14644958,53,10,44,9,1,0,0],["2025-09-18",789,14642871,62,10,38,9,1,0,0],["2025-09-18",534,14632156,53,10,44,9,4,0,0],["2025-09-18",756,14604573,62,10,38,9,1,0,0],["2025-09-18",786,14600741,53,10,44,9,1,0,0],["2025-09-18",817,14549223,62,10,38,9,1,0,0],["2025-09-18",888,14544129,62,10,38,9,1,0,0],["2025-09-18",770,14518007,53,10,44,9,1,0,0],["2025-09-18",937,14498481,53,10,44,9,1,0,0],["2025-09-18",961,14481664,53,10,44,9,1,0,0],["2025-09-18",811,14462571,53,10,44,9,1,0,0],["2025-09-18",433,14459122,53,10,44,9,4,0,0],["2025-09-18",907,14449994,53,10,44,9,1,0,0],["2025-09-18",444,14437979,53,10,31,9,4,0,0],["2025-09-18",440,14435938,53,10,31,9,4,0,0],["2025-09-18",531,14425238,53,10,31,9,4,0,0],["2025-09-18",445,14409634,53,10,44,9,4,0,0],["2025-09-18",674,14405534,62,10,38,9,1,0,0],["2025-09-18",14205,14379054,53,10,44,9,1,0,0],["2025-09-18",2919,14365710,53,10,44,9,4,0,0],["2025-09-18",735,14350963,62,10,38,9,1,0,0],["2025-09-18",738,14339634,62,10,38,9,1,0,0],["2025-09-18",500,14327608,53,10,44,9,4,0,0],["2025-09-18",590,14293152,62,10,38,9,1,0,0],["2025-09-18",13361,14279225,62,10,38,9,1,0,0],["2025-09-18",776,14274450,62,10,38,9,1,0,0],["2025-09-18",1023,14273468,53,10,44,9,1,0,0],["2025-09-18",13168,14259287,62,10,38,9,1,0,0],["2025-09-18",794,14219271,62,10,38,9,1,0,0],["2025-09-18",771,14211255,53,10,44,9,1,0,0],["2025-09-18",2814,14194316,53,10,31,9,4,0,0],["2025-09-18",435,14190310,53,10,31,9,4,0,0],["2025-09-18",817,14153508,53,10,44,9,1,0,0],["2025-09-18",2764,14148424,53,10,31,9,4,0,0],["2025-09-18",2816,14110681,53,10,31,9,4,0,0],["2025-09-18",2769,14101063,53,10,31,9,4,0,0],["2025-09-18",1022,14093463,62,10,38,9,1,0,0],["2025-09-18",13326,14086150,62,10,38,9,4,0,0],["2025-09-18",996,14073143,53,10,44,9,4,0,0],["2025-09-18",731,14049994,53,10,44,9,1,0,0],["2025-09-18",13783,14046270,53,10,44,9,1,0,0],["2025-09-18",794,14029428,62,10,38,9,1,0,0],["2025-09-18",752,14020598,53,10,44,9,1,0,0],["2025-09-18",770,13999994,53,10,44,9,1,0,0],["2025-09-18",1032,13975130,62,10,38,9,1,0,0],["2025-09-18",442,13970375,53,10,44,9,4,0,0],["2025-09-18",2814,13965642,53,10,31,9,4,0,0],["2025-09-18",13349,13938285,62,10,38,9,1,0,0],["2025-09-18",764,13937298,53,10,44,9,1,0,0],["2025-09-18",14152,13923117,62,10,38,9,1,0,0],["2025-09-18",422,13850762,53,10,31,9,4,0,0],["2025-09-18",2813,13850105,53,10,31,9,4,0,0],["2025-09-18",13382,13844902,62,10,38,9,1,0,0],["2025-09-18",13388,13834253,62,10,38,9,1,0,0],["2025-09-18",444,13791432,53,10,31,9,4,0,0],["2025-09-18",414,13786765,53,10,31,9,4,0,0],["2025-09-18",498,13770507,53,10,31,9,4,0,0],["2025-09-18",887,13763147,62,10,38,9,1,0,0],["2025-09-18",915,13749995,53,10,44,9,1,0,0],["2025-09-18",527,13714200,48,0,0,9,0,0,0],["2025-09-18",455,13701822,53,10,31,9,4,0,0],["2025-09-18",498,13700086,53,10,31,9,4,0,0],["2025-09-18",13174,13688901,62,10,38,9,1,0,0],["2025-09-18",12597,13673630,53,10,44,9,4,0,0],["2025-09-18",13061,13667630,62,1,11,9,2,0,0],["2025-09-18",1011,13655405,53,10,44,9,1,0,0],["2025-09-18",745,13627899,62,10,38,9,1,0,0],["2025-09-18",2920,13622888,53,10,31,9,4,0,0],["2025-09-18",882,13549995,53,10,44,9,1,0,0],["2025-09-18",782,13537666,53,10,44,9,1,0,0],["2025-09-18",479,13531140,80,1,8,9,1,0,0],["2025-09-18",13142,13525245,62,10,38,9,1,0,0],["2025-09-18",13401,13508546,62,10,38,9,1,0,0],["2025-09-18",2795,13496324,53,10,44,9,4,0,0],["2025-09-18",13437,13489348,62,10,38,9,1,0,0],["2025-09-18",788,13485837,53,10,44,9,1,0,0],["2025-09-18",13598,13475845,53,10,44,9,1,0,0],["2025-09-18",417,13475841,53,10,31,9,4,0,0],["2025-09-18",13291,13353805,62,10,38,9,1,0,0],["2025-09-18",994,13350904,53,10,44,9,4,0,0],["2025-09-18",13153,13348078,62,10,38,9,1,0,0],["2025-09-18",940,13346851,53,10,44,9,1,0,0],["2025-09-18",13109,13330533,62,10,38,9,1,0,0],["2025-09-18",13390,13316302,62,10,38,9,1,0,0],["2025-09-18",890,13311633,62,10,38,9,1,0,0],["2025-09-18",418,13307883,53,10,31,9,4,0,0],["2025-09-18",2914,13305190,53,10,31,9,4,0,0],["2025-09-18",736,13304634,62,10,38,9,1,0,0],["2025-09-18",13185,13279547,62,10,38,9,1,0,0],["2025-09-18",1044,13244878,62,10,38,9,1,0,0],["2025-09-18",440,13236320,53,10,31,9,4,0,0],["2025-09-18",13457,13215606,62,10,38,9,1,0,0],["2025-09-18",13418,13214653,62,1,11,9,1,0,0],["2025-09-18",13371,13203214,62,10,38,9,1,0,0],["2025-09-18",2753,13183445,53,10,44,9,1,0,0],["2025-09-18",2813,13168239,53,10,31,9,4,0,0],["2025-09-18",3025,13166662,53,10,31,9,1,0,0],["2025-09-18",1017,13111815,62,10,38,9,1,0,0],["2025-09-18",420,13093504,53,10,31,9,4,0,0],["2025-09-18",759,13028537,53,10,44,9,1,0,0],["2025-09-18",417,13002504,53,10,31,9,4,0,0],["2025-09-18",3031,12999995,53,10,31,9,1,0,0],["2025-09-18",430,12993023,53,10,31,9,4,0,0],["2025-09-18",13389,12990678,62,10,38,9,1,0,0],["2025-09-18",515,12977045,53,10,31,9,4,0,0],["2025-09-18",13388,12944443,62,10,38,9,1,0,0],["2025-09-18",1028,12941946,53,10,44,9,1,0,0],["2025-09-18",755,12904051,62,10,38,9,1,0,0],["2025-09-18",784,12852499,53,10,44,9,1,0,0],["2025-09-18",727,12837032,62,10,38,9,1,0,0],["2025-09-18",13984,12811413,62,10,38,9,1,0,0],["2025-09-18",13598,12795650,62,1,11,9,1,0,0],["2025-09-18",419,12793361,53,10,31,9,4,0,0],["2025-09-18",1072,12789766,53,10,44,9,1,0,0],["2025-09-18",1033,12778213,53,10,44,9,1,0,0],["2025-09-18",455,12770349,53,10,31,9,4,0,0],["2025-09-18",2783,12759289,53,10,31,9,4,0,0],["2025-09-18",13301,12757227,62,10,38,9,6,0,0],["2025-09-18",974,12755338,53,10,44,9,1,0,0],["2025-09-18",2759,12718630,53,10,31,9,4,0,0],["2025-09-18",765,12692575,53,10,44,9,1,0,0],["2025-09-18",2759,12688108,53,10,31,9,4,0,0],["2025-09-18",946,12683197,53,10,44,9,1,0,0],["2025-09-18",13115,12676419,62,10,38,9,1,0,0],["2025-09-18",3001,12666662,53,10,31,9,1,0,0],["2025-09-18",674,12666343,62,10,38,9,1,0,0],["2025-09-18",419,12608802,53,10,31,9,4,0,0],["2025-09-18",534,12600524,53,10,44,9,4,0,0],["2025-09-18",704,12589881,62,10,38,9,1,0,0],["2025-09-18",13440,12585464,62,10,38,9,1,0,0],["2025-09-18",13198,12583902,62,10,38,9,1,0,0],["2025-09-18",1076,12562845,53,10,44,9,1,0,0],["2025-09-18",597,12560788,62,10,38,9,1,0,0],["2025-09-18",796,12525397,62,10,38,9,1,0,0],["2025-09-18",531,12513687,53,10,31,9,4,0,0],["2025-09-18",765,12509786,62,10,38,9,1,0,0],["2025-09-18",769,12499995,53,10,44,9,1,0,0],["2025-09-18",609,12466950,62,10,38,9,1,0,0],["2025-09-18",2766,12450088,53,10,31,9,4,0,0],["2025-09-18",13774,12434733,62,10,38,9,1,0,0],["2025-09-18",735,12399995,53,10,44,9,1,0,0],["2025-09-18",13153,12389458,62,10,38,9,1,0,0],["2025-09-18",531,12389301,53,10,31,9,4,0,0],["2025-09-18",13348,12381807,62,10,38,9,4,0,0],["2025-09-18",13129,12369843,62,10,38,9,1,0,0],["2025-09-18",888,12344698,53,10,44,9,1,0,0],["2025-09-18",862,12323127,53,10,44,9,1,0,0],["2025-09-18",14051,12320000,62,1,11,9,1,0,0],["2025-09-18",13427,12308433,62,10,38,9,1,0,0],["2025-09-18",763,12299995,53,10,44,9,1,0,0],["2025-09-18",2779,12297308,53,10,31,9,4,0,0],["2025-09-18",839,12296483,62,10,38,9,1,0,0],["2025-09-18",894,12256772,53,10,44,9,1,0,0],["2025-09-18",452,12252511,53,10,31,9,4,0,0],["2025-09-18",51,12249995,53,10,44,9,1,0,0],["2025-09-18",14067,12237900,62,10,38,9,1,0,0],["2025-09-18",13131,12236453,62,10,38,9,1,0,0],["2025-09-18",13212,12236432,62,10,38,9,1,0,0],["2025-09-18",614,12234034,62,10,38,9,1,0,0],["2025-09-18",13279,12222805,62,10,38,9,1,0,0],["2025-09-18",789,12217665,62,10,38,9,1,0,0],["2025-09-18",2920,12214253,53,10,31,9,4,0,0],["2025-09-18",873,12206320,62,10,38,9,1,0,0],["2025-09-18",13294,12191795,62,10,38,9,1,0,0],["2025-09-18",3026,12166662,53,10,31,9,1,0,0],["2025-09-18",13441,12148280,62,10,38,9,1,0,0],["2025-09-18",750,12105573,53,10,44,9,1,0,0],["2025-09-18",749,12099995,53,10,44,9,1,0,0],["2025-09-18",13776,12086389,53,10,44,9,1,0,0],["2025-09-18",737,12082866,62,10,38,9,1,0,0],["2025-09-18",779,12080528,62,10,38,9,1,0,0],["2025-09-18",12941,12074217,62,10,38,9,1,0,0],["2025-09-18",13143,12071481,62,10,38,9,1,0,0],["2025-09-18",13145,12066893,62,10,38,9,1,0,0],["2025-09-18",1075,12035027,53,10,44,9,1,0,0],["2025-09-18",440,12027640,53,10,31,9,4,0,0],["2025-09-18",438,12020295,53,10,31,9,4,0,0],["2025-09-18",456,12020123,53,10,44,9,4,0,0],["2025-09-18",13059,12016831,62,1,11,9,1,0,0],["2025-09-18",13181,12014549,62,10,38,9,1,0,0],["2025-09-18",996,12002536,53,10,44,9,4,0,0],["2025-09-18",2920,12002396,53,10,31,9,4,0,0],["2025-09-18",73,11999995,53,10,44,9,1,0,0],["2025-09-18",750,11999995,53,10,44,9,1,0,0],["2025-09-18",948,11953919,53,10,44,9,1,0,0],["2025-09-18",885,11949995,53,10,44,9,1,0,0],["2025-09-18",794,11935818,62,10,38,9,1,0,0],["2025-09-18",13424,11935208,62,10,38,9,1,0,0],["2025-09-18",13266,11935057,62,10,38,9,1,0,0],["2025-09-18",414,11930376,53,10,31,9,4,0,0],["2025-09-18",49,11900660,62,10,38,9,1,0,0],["2025-09-18",2759,11893938,53,10,31,9,4,0,0],["2025-09-18",771,11891300,62,10,38,9,1,0,0],["2025-09-18",2764,11886214,53,10,31,9,4,0,0],["2025-09-18",13454,11882158,62,10,38,9,1,0,0],["2025-09-18",444,11879634,53,10,31,9,4,0,0],["2025-09-18",13104,11856123,62,10,38,9,1,0,0],["2025-09-18",424,11795726,53,10,31,9,4,0,0],["2025-09-18",13219,11794200,62,10,38,9,1,0,0],["2025-09-18",531,11793239,53,10,31,9,4,0,0],["2025-09-18",424,11791587,53,10,31,9,4,0,0],["2025-09-18",1038,11781456,62,10,38,9,1,0,0],["2025-09-18",813,11773181,53,10,31,9,4,0,0],["2025-09-18",13201,11771057,62,10,38,9,1,0,0],["2025-09-18",860,11754013,53,10,44,9,1,0,0],["2025-09-18",826,11730575,62,10,38,9,1,0,0],["2025-09-18",13359,11719373,62,10,38,9,1,0,0],["2025-09-18",13406,11711908,62,10,38,9,1,0,0],["2025-09-18",431,11710021,53,10,44,9,4,0,0],["2025-09-18",13145,11608082,62,10,38,9,1,0,0],["2025-09-18",1005,11589804,53,10,44,9,1,0,0],["2025-09-18",431,11584144,53,10,31,9,4,0,0],["2025-09-18",13185,11581327,62,10,38,9,1,0,0],["2025-09-18",618,11579215,62,10,38,9,1,0,0],["2025-09-18",914,11573454,62,10,38,9,1,0,0],["2025-09-18",725,11551802,53,10,44,9,1,0,0],["2025-09-18",869,11529895,53,10,44,9,1,0,0],["2025-09-18",1020,11513198,62,10,38,9,1,0,0],["2025-09-18",854,11510499,53,10,44,9,1,0,0],["2025-09-18",912,11499995,53,10,44,9,1,0,0],["2025-09-18",869,11499995,53,10,44,9,1,0,0],["2025-09-18",13192,11494441,62,10,38,9,1,0,0],["2025-09-18",2810,11471526,53,10,31,9,4,0,0],["2025-09-18",826,11469752,62,10,38,9,1,0,0],["2025-09-18",14053,11456430,62,1,11,9,1,0,0],["2025-09-18",13454,11410303,62,10,38,9,1,0,0],["2025-09-18",2914,11405801,53,10,31,9,4,0,0],["2025-09-18",13198,11400000,62,10,38,9,1,0,0],["2025-09-18",759,11399995,53,10,44,9,1,0,0],["2025-09-18",918,11377668,62,10,38,9,1,0,0],["2025-09-18",827,11374698,53,10,44,9,1,0,0],["2025-09-18",857,11363136,62,10,38,9,1,0,0],["2025-09-18",788,11356048,62,10,38,9,1,0,0],["2025-09-18",801,11344837,53,10,44,9,4,0,0],["2025-09-18",13098,11338174,62,10,38,9,1,0,0],["2025-09-18",791,11302584,62,10,38,9,1,0,0],["2025-09-18",13143,11300045,62,10,38,9,1,0,0],["2025-09-18",961,11299995,53,10,44,9,1,0,0],["2025-09-18",844,11299995,53,10,44,9,1,0,0],["2025-09-18",828,11291323,53,10,44,9,1,0,0],["2025-09-18",2764,11289757,53,10,31,9,4,0,0],["2025-09-18",773,11253114,62,10,38,9,1,0,0],["2025-09-18",916,11249996,53,10,44,9,1,0,0],["2025-09-18",1089,11235746,53,10,44,9,1,0,0],["2025-09-18",13245,11228872,53,10,44,9,1,0,0],["2025-09-18",13395,11210734,62,10,38,9,1,0,0],["2025-09-18",1043,11203136,53,10,44,9,1,0,0],["2025-09-18",747,11200360,53,10,44,9,1,0,0],["2025-09-18",964,11199996,53,10,44,9,1,0,0],["2025-09-18",13222,11190413,62,10,38,9,1,0,0],["2025-09-18",736,11180814,62,10,38,9,1,0,0],["2025-09-18",795,11173155,62,10,38,9,1,0,0],["2025-09-18",2772,11153223,53,10,31,9,4,0,0],["2025-09-18",937,11149996,53,10,44,9,1,0,0],["2025-09-18",74,11147748,53,10,31,9,4,0,0],["2025-09-18",934,11144354,53,10,44,9,1,0,0],["2025-09-18",13222,11138570,62,10,38,9,1,0,0],["2025-09-18",912,11091699,62,10,38,9,1,0,0],["2025-09-18",14082,11083329,53,10,31,9,1,0,0],["2025-09-18",791,11081503,62,10,38,9,1,0,0],["2025-09-18",1048,11070792,53,10,44,9,1,0,0],["2025-09-18",13254,11053382,62,10,38,9,1,0,0],["2025-09-18",788,11049996,53,10,44,9,1,0,0],["2025-09-18",13701,11002882,53,10,44,9,1,0,0],["2025-09-18",838,10999996,53,10,44,9,1,0,0],["2025-09-18",742,10990040,62,10,38,9,1,0,0],["2025-09-18",419,10989030,53,10,31,9,4,0,0],["2025-09-18",2920,10982973,53,10,31,9,4,0,0],["2025-09-18",1020,10979782,62,10,38,9,1,0,0],["2025-09-18",13417,10975465,62,10,38,9,1,0,0],["2025-09-18",935,10974096,53,10,44,9,1,0,0],["2025-09-18",435,10943163,53,10,44,9,4,0,0],["2025-09-18",1026,10934150,53,10,44,9,1,0,0],["2025-09-18",871,10913700,62,10,44,9,1,0,0],["2025-09-18",424,10901757,53,10,31,9,4,0,0],["2025-09-18",13424,10886954,62,10,38,9,1,0,0],["2025-09-18",875,10874428,62,10,38,9,1,0,0],["2025-09-18",50,10865982,62,10,38,9,1,0,0],["2025-09-18",13159,10864849,62,10,38,9,1,0,0],["2025-09-18",1025,10862097,53,10,44,9,1,0,0],["2025-09-18",13606,10858319,53,10,44,9,1,0,0],["2025-09-18",438,10853932,53,10,31,9,4,0,0],["2025-09-18",430,10849996,53,10,44,9,4,0,0],["2025-09-18",741,10849996,53,10,44,9,1,0,0],["2025-09-18",515,10810180,53,10,31,9,4,0,0],["2025-09-18",757,10799597,62,10,38,9,1,0,0],["2025-09-18",430,10793336,53,10,44,9,4,0,0],["2025-09-18",13127,10784086,62,10,38,9,1,0,0],["2025-09-18",875,10765172,62,10,38,9,1,0,0],["2025-09-18",793,10761960,62,10,38,9,1,0,0],["2025-09-18",855,10749996,53,10,44,9,1,0,0],["2025-09-18",420,10735895,53,10,31,9,4,0,0],["2025-09-18",12573,10728192,43,6,20,9,0,0,0],["2025-09-18",961,10693854,53,10,44,9,1,0,0],["2025-09-18",816,10679370,53,10,44,9,4,0,0],["2025-09-18",2816,10678263,53,10,31,9,4,0,0],["2025-09-18",731,10670894,62,10,38,9,1,0,0],["2025-09-18",13099,10668114,62,10,38,9,1,0,0],["2025-09-18",13796,10659021,62,10,38,9,1,0,0],["2025-09-18",12597,10649996,53,10,44,9,4,0,0],["2025-09-18",444,10644659,53,10,31,9,4,0,0],["2025-09-18",1009,10637452,53,10,44,9,1,0,0],["2025-09-18",2920,10636457,53,10,31,9,4,0,0],["2025-09-18",448,10630546,53,10,44,9,4,0,0],["2025-09-18",1001,10623808,62,10,38,9,1,0,0],["2025-09-18",997,10623299,53,10,31,9,4,0,0],["2025-09-18",928,10606470,53,10,44,9,1,0,0],["2025-09-18",411,10603280,53,10,31,9,4,0,0],["2025-09-18",13774,10566160,62,10,38,9,1,0,0],["2025-09-18",13388,10552500,62,10,38,9,1,0,0],["2025-09-18",735,10533326,62,10,38,9,1,0,0],["2025-09-18",13118,10529897,62,10,38,9,1,0,0],["2025-09-18",2761,10519769,53,10,31,9,4,0,0],["2025-09-18",2814,10517362,53,10,31,9,4,0,0],["2025-09-18",831,10499996,53,10,44,9,1,0,0],["2025-09-18",913,10499996,53,10,44,9,1,0,0],["2025-09-18",787,10499996,53,10,44,9,1,0,0],["2025-09-18",748,10499996,53,10,44,9,1,0,0],["2025-09-18",833,10499996,53,10,44,9,1,0,0],["2025-09-18",2799,10477426,53,10,31,9,4,0,0],["2025-09-18",13473,10466431,62,10,38,9,1,0,0],["2025-09-18",13151,10458618,62,10,38,9,1,0,0],["2025-09-18",13374,10452406,62,10,38,9,1,0,0],["2025-09-18",940,10449996,53,10,44,9,1,0,0],["2025-09-18",2769,10444964,53,10,31,9,4,0,0],["2025-09-18",2772,10440586,53,10,31,9,4,0,0],["2025-09-18",13063,10436263,53,10,44,9,1,0,0],["2025-09-18",13217,10434937,62,10,38,9,1,0,0],["2025-09-18",419,10424177,53,10,31,9,4,0,0],["2025-09-18",757,10420454,53,10,44,9,1,0,0],["2025-09-18",2759,10410383,53,10,31,9,4,0,0],["2025-09-18",416,10392879,53,10,31,9,4,0,0],["2025-09-18",780,10327193,62,10,38,9,1,0,0],["2025-09-18",835,10321378,53,10,44,9,1,0,0],["2025-09-18",2806,10312373,53,10,44,9,4,0,0],["2025-09-18",974,10299996,53,10,44,9,1,0,0],["2025-09-18",960,10299610,53,10,44,9,1,0,0],["2025-09-18",13776,10275718,62,10,38,9,1,0,0],["2025-09-18",13398,10262334,62,10,38,9,1,0,0],["2025-09-18",13402,10261483,62,10,38,9,1,0,0],["2025-09-18",793,10257954,53,10,44,9,1,0,0],["2025-09-18",914,10249996,53,10,44,9,1,0,0],["2025-09-18",740,10226785,62,10,38,9,1,0,0],["2025-09-18",456,10202962,53,10,31,9,4,0,0],["2025-09-18",884,10199996,53,10,44,9,1,0,0],["2025-09-18",49,10181255,62,10,38,9,1,0,0],["2025-09-18",576,10179683,62,10,38,9,1,0,0],["2025-09-18",13131,10163844,62,10,38,9,1,0,0],["2025-09-18",13161,10156534,62,10,38,9,1,0,0],["2025-09-18",757,10149996,53,10,44,9,1,0,0],["2025-09-18",996,10144374,53,10,44,9,4,0,0],["2025-09-18",776,10133329,62,10,38,9,1,0,0],["2025-09-18",883,10099996,53,10,44,9,1,0,0],["2025-09-18",847,10065465,53,10,44,9,1,0,0],["2025-09-18",873,10060943,62,10,38,9,1,0,0],["2025-09-18",863,10041331,62,10,38,9,1,0,0],["2025-09-18",441,10023158,53,10,31,9,4,0,0],["2025-09-18",895,9999996,53,10,44,9,1,0,0],["2025-09-18",893,9999996,53,10,44,9,1,0,0],["2025-09-18",765,9999996,53,10,44,9,1,0,0],["2025-09-18",747,9999996,53,10,44,9,1,0,0],["2025-09-18",836,9999996,53,10,44,9,1,0,0],["2025-09-18",845,9999996,53,10,44,9,1,0,0],["2025-09-18",3016,9999996,53,10,31,9,1,0,0],["2025-09-18",13075,9993366,62,10,38,9,1,0,0],["2025-09-18",13153,9981416,62,10,38,9,1,0,0],["2025-09-18",873,9970962,62,10,38,9,1,0,0],["2025-09-18",739,9952126,53,10,44,9,1,0,0],["2025-09-18",13118,9938677,62,10,38,9,1,0,0],["2025-09-18",14139,9911909,53,10,44,9,1,0,0],["2025-09-18",729,9899996,53,10,44,9,1,0,0],["2025-09-18",878,9899996,53,10,44,9,1,0,0],["2025-09-18",876,9898589,53,10,44,9,1,0,0],["2025-09-18",13391,9897516,62,10,38,9,1,0,0],["2025-09-18",14142,9897371,62,10,38,9,1,0,0],["2025-09-18",13093,9896635,62,10,38,9,1,0,0],["2025-09-18",735,9888568,53,10,44,9,1,0,0],["2025-09-18",776,9882637,53,10,44,9,1,0,0],["2025-09-18",13285,9873453,62,10,38,9,1,0,0],["2025-09-18",871,9837846,62,10,38,9,1,0,0],["2025-09-18",13413,9830590,62,10,38,9,1,0,0],["2025-09-18",14142,9825268,62,10,38,9,1,0,0],["2025-09-18",936,9819069,53,10,44,9,1,0,0],["2025-09-18",1017,9805667,53,10,44,9,1,0,0],["2025-09-18",785,9759723,62,10,38,9,1,0,0],["2025-09-18",13776,9749996,53,10,44,9,1,0,0],["2025-09-18",13095,9719579,62,10,38,9,1,0,0],["2025-09-18",2806,9711518,53,10,31,9,4,0,0],["2025-09-18",785,9699996,53,10,44,9,1,0,0],["2025-09-18",520,9680084,53,10,31,9,4,0,0],["2025-09-18",731,9679068,62,10,38,9,1,0,0],["2025-09-18",923,9676834,53,10,44,9,1,0,0],["2025-09-18",1000,9648518,62,10,38,9,1,0,0],["2025-09-18",973,9600000,53,10,44,9,1,0,0],["2025-09-18",891,9599996,53,10,44,9,1,0,0],["2025-09-18",2766,9599907,53,10,31,9,4,0,0],["2025-09-18",738,9591449,62,10,38,9,1,0,0],["2025-09-18",742,9579275,53,10,44,9,1,0,0],["2025-09-18",761,9577934,53,10,44,9,1,0,0],["2025-09-18",1027,9574693,62,10,38,9,1,0,0],["2025-09-18",13154,9562201,62,10,38,9,1,0,0],["2025-09-18",451,9555468,53,10,31,9,4,0,0],["2025-09-18",13415,9549192,62,10,38,9,1,0,0],["2025-09-18",1088,9541581,53,10,44,9,1,0,0],["2025-09-18",13237,9519949,62,10,38,9,1,0,0],["2025-09-18",852,9506990,62,10,38,9,1,0,0],["2025-09-18",12948,9503750,62,10,38,9,1,0,0],["2025-09-18",918,9499996,53,10,44,9,1,0,0],["2025-09-18",858,9499996,53,10,44,9,1,0,0],["2025-09-18",752,9499996,53,10,44,9,1,0,0],["2025-09-18",430,9494339,53,10,31,9,4,0,0],["2025-09-18",1059,9486695,62,10,38,9,1,0,0],["2025-09-18",729,9485801,62,10,38,9,1,0,0],["2025-09-18",843,9470560,53,10,44,9,1,0,0],["2025-09-18",786,9439149,62,10,38,9,1,0,0],["2025-09-18",13350,9438067,62,10,38,9,1,0,0],["2025-09-18",745,9437516,62,10,38,9,1,0,0],["2025-09-18",13600,9432909,53,10,44,9,1,0,0],["2025-09-18",925,9426000,53,10,44,9,1,0,0],["2025-09-18",13136,9418683,62,10,38,9,1,0,0],["2025-09-18",3013,9416663,53,10,31,9,1,0,0],["2025-09-18",3006,9416663,53,10,31,9,1,0,0],["2025-09-18",13123,9416400,62,10,38,9,1,0,0],["2025-09-18",2800,9411604,53,10,31,9,4,0,0],["2025-09-18",910,9404406,53,10,44,9,1,0,0],["2025-09-18",1002,9399425,53,10,44,9,1,0,0],["2025-09-18",1019,9395711,53,10,44,9,1,0,0],["2025-09-18",13293,9387488,62,10,38,9,1,0,0],["2025-09-18",13792,9365700,62,10,38,9,1,0,0],["2025-09-18",742,9362153,62,10,38,9,1,0,0],["2025-09-18",954,9355688,53,10,44,9,1,0,0],["2025-09-18",13364,9334316,62,10,38,9,1,0,0],["2025-09-18",765,9331492,62,10,38,9,1,0,0],["2025-09-18",729,9322341,62,10,38,9,1,0,0],["2025-09-18",411,9314573,53,10,31,9,4,0,0],["2025-09-18",2920,9307833,53,10,31,9,4,0,0],["2025-09-18",13144,9294717,62,10,38,9,4,0,0],["2025-09-18",433,9289125,53,10,31,9,4,0,0],["2025-09-18",90,9251192,7,10,28,9,1,0,0],["2025-09-18",828,9249996,62,10,38,9,1,0,0],["2025-09-18",852,9245864,62,10,38,9,1,0,0],["2025-09-18",997,9238479,53,10,44,9,4,0,0],["2025-09-18",833,9215479,53,10,44,9,1,0,0],["2025-09-18",13125,9209961,62,10,38,9,1,0,0],["2025-09-18",13094,9150844,62,10,38,9,1,0,0],["2025-09-18",2912,9136186,53,10,31,9,4,0,0],["2025-09-18",13121,9115487,62,10,38,9,1,0,0],["2025-09-18",419,9114342,53,10,31,9,4,0,0],["2025-09-18",781,9104083,62,10,38,9,1,0,0],["2025-09-18",776,9099996,53,10,44,9,1,0,0],["2025-09-18",813,9097321,53,10,31,9,4,0,0],["2025-09-18",2795,9089085,53,10,31,9,4,0,0],["2025-09-18",13368,9082802,62,10,38,9,1,0,0],["2025-09-18",795,9080744,62,10,38,9,1,0,0],["2025-09-18",13200,9078697,62,10,38,9,1,0,0],["2025-09-18",440,9062871,53,10,31,9,4,0,0],["2025-09-18",13216,9046086,62,10,38,9,1,0,0],["2025-09-18",783,9033860,53,10,44,9,1,0,0],["2025-09-18",780,9033107,62,10,38,9,1,0,0],["2025-09-18",2777,9024375,53,10,31,9,4,0,0],["2025-09-18",13777,9012926,62,10,38,9,1,0,0],["2025-09-18",890,9007372,62,10,38,9,1,0,0],["2025-09-18",832,8999996,53,10,44,9,1,0,0],["2025-09-18",761,8999996,53,10,44,9,1,0,0],["2025-09-18",739,8999996,53,10,44,9,1,0,0],["2025-09-18",744,8999996,53,10,44,9,1,0,0],["2025-09-18",837,8999996,53,10,44,9,1,0,0],["2025-09-18",793,8999996,53,10,44,9,1,0,0],["2025-09-18",13334,8995850,62,10,38,9,1,0,0],["2025-09-18",13995,8988229,53,10,44,9,1,0,0],["2025-09-18",578,8984973,62,10,38,9,1,0,0],["2025-09-18",1026,8981819,62,10,38,9,1,0,0],["2025-09-18",730,8971443,53,10,44,9,1,0,0],["2025-09-18",13057,8960773,53,10,44,9,1,0,0],["2025-09-18",1039,8960305,53,10,44,9,1,0,0],["2025-09-18",746,8950593,62,10,38,9,1,0,0],["2025-09-18",440,8948280,53,10,31,9,4,0,0],["2025-09-18",1058,8941159,62,10,38,9,1,0,0],["2025-09-18",865,8934431,62,10,38,9,1,0,0],["2025-09-18",743,8933273,62,10,38,9,1,0,0],["2025-09-18",1022,8923800,62,10,38,9,1,0,0],["2025-09-18",745,8922619,62,10,38,9,1,0,0],["2025-09-18",418,8909485,53,10,31,9,4,0,0],["2025-09-18",13447,8903681,62,10,38,9,1,0,0],["2025-09-18",819,8899996,53,10,44,9,1,0,0],["2025-09-18",2813,8894785,53,10,31,9,4,0,0],["2025-09-18",13465,8892924,62,10,38,9,1,0,0],["2025-09-18",13115,8887699,62,10,38,9,1,0,0],["2025-09-18",2814,8880201,53,10,31,9,4,0,0],["2025-09-18",13776,8877481,62,10,38,9,1,0,0],["2025-09-18",897,8877471,62,10,38,9,1,0,0],["2025-09-18",13093,8866698,62,10,38,9,1,0,0],["2025-09-18",13410,8862791,62,10,38,9,1,0,0],["2025-09-18",430,8860639,53,10,31,9,4,0,0],["2025-09-18",534,8858654,53,10,31,9,4,0,0],["2025-09-18",903,8849996,53,10,44,9,1,0,0],["2025-09-18",796,8849996,53,10,44,9,1,0,0],["2025-09-18",13505,8838685,62,10,38,9,1,0,0],["2025-09-18",905,8822645,53,10,44,9,1,0,0],["2025-09-18",419,8809255,53,10,31,9,4,0,0],["2025-09-18",756,8804525,62,10,38,9,1,0,0],["2025-09-18",13104,8797903,62,10,38,9,1,0,0],["2025-09-18",727,8797100,62,10,44,9,1,0,0],["2025-09-18",775,8790424,53,10,44,9,1,0,0],["2025-09-18",12949,8780224,62,10,38,9,1,0,0],["2025-09-18",753,8761727,62,10,38,9,1,0,0],["2025-09-18",934,8749997,53,10,44,9,1,0,0],["2025-09-18",856,8749997,53,10,44,9,1,0,0],["2025-09-18",871,8749997,53,10,44,9,1,0,0],["2025-09-18",3009,8749997,53,10,31,9,1,0,0],["2025-09-18",13609,8749931,53,10,44,9,1,0,0],["2025-09-18",13268,8744708,62,10,38,9,1,0,0],["2025-09-18",429,8732106,53,10,44,9,4,0,0],["2025-09-18",13601,8727571,53,10,44,9,1,0,0],["2025-09-18",13256,8727234,62,10,38,9,1,0,0],["2025-09-18",13172,8722196,62,10,38,9,1,0,0],["2025-09-18",782,8718865,62,10,38,9,1,0,0],["2025-09-18",841,8717103,53,10,44,9,1,0,0],["2025-09-18",1004,8703029,62,10,38,9,1,0,0],["2025-09-18",867,8684521,62,10,38,9,1,0,0],["2025-09-18",747,8677733,62,10,38,9,1,0,0],["2025-09-18",781,8660758,53,10,44,9,1,0,0],["2025-09-18",13270,8646764,62,10,38,9,1,0,0],["2025-09-18",878,8618961,62,10,38,9,1,0,0],["2025-09-18",917,8614013,62,10,38,9,1,0,0],["2025-09-18",440,8594065,53,10,31,9,4,0,0],["2025-09-18",13909,8583330,53,10,31,9,1,0,0],["2025-09-18",973,8575345,53,10,44,9,1,0,0],["2025-09-18",738,8573471,62,10,38,9,1,0,0],["2025-09-18",13172,8573022,62,10,38,9,1,0,0],["2025-09-18",1050,8551560,53,10,44,9,1,0,0],["2025-09-18",935,8549997,53,10,44,9,1,0,0],["2025-09-18",13208,8522815,62,10,38,9,1,0,0],["2025-09-18",2796,8517317,53,10,31,9,4,0,0],["2025-09-18",534,8502814,53,10,31,9,4,0,0],["2025-09-18",13706,8500000,69,10,37,9,1,0,0],["2025-09-18",760,8499997,53,10,44,9,1,0,0],["2025-09-18",823,8499997,53,10,44,9,1,0,0],["2025-09-18",898,8499997,53,10,44,9,1,0,0],["2025-09-18",780,8499997,53,10,44,9,1,0,0],["2025-09-18",960,8499996,53,10,44,9,1,0,0],["2025-09-18",532,8493485,53,10,31,9,4,0,0],["2025-09-18",13124,8491402,62,10,38,9,1,0,0],["2025-09-18",602,8474809,62,10,38,9,1,0,0],["2025-09-18",13361,8466032,62,10,38,9,1,0,0],["2025-09-18",455,8441245,53,10,31,9,4,0,0],["2025-09-18",13344,8438843,62,10,38,9,1,0,0],["2025-09-18",814,8435372,53,10,31,9,4,0,0],["2025-09-18",727,8434126,62,10,38,9,1,0,0],["2025-09-18",749,8421922,53,10,44,9,1,0,0],["2025-09-18",1000,8396761,62,10,38,9,1,0,0],["2025-09-18",727,8393762,62,10,38,9,1,0,0],["2025-09-18",734,8387819,53,10,44,9,1,0,0],["2025-09-18",2920,8385719,53,10,44,9,4,0,0],["2025-09-18",904,8372854,62,10,38,9,1,0,0],["2025-09-18",910,8349997,53,10,44,9,1,0,0],["2025-09-18",928,8349997,53,10,44,9,1,0,0],["2025-09-18",617,8348330,62,10,38,9,1,0,0],["2025-09-18",13269,8318036,62,10,38,9,1,0,0],["2025-09-18",801,8300182,53,10,31,9,4,0,0],["2025-09-18",725,8297436,62,10,38,9,1,0,0],["2025-09-18",930,8282011,53,10,44,9,1,0,0],["2025-09-18",846,8266568,62,10,38,9,1,0,0],["2025-09-18",837,8255421,62,10,38,9,1,0,0],["2025-09-18",727,8232098,53,10,44,9,1,0,0],["2025-09-18",765,8205553,62,10,38,9,1,0,0],["2025-09-18",894,8199997,53,10,44,9,1,0,0],["2025-09-18",24,8167816,74,7,16,9,2,0,0],["2025-09-18",13167,8167781,62,10,38,9,1,0,0],["2025-09-18",841,8150545,62,10,38,9,1,0,0],["2025-09-18",13174,8144312,62,10,38,9,1,0,0],["2025-09-18",13182,8130049,62,10,38,9,1,0,0],["2025-09-18",754,8118226,53,10,44,9,1,0,0],["2025-09-18",13126,8116086,62,10,38,9,1,0,0],["2025-09-18",2789,8114254,53,10,31,9,4,0,0],["2025-09-18",804,8108400,48,0,0,9,0,0,0],["2025-09-18",2915,8104807,53,10,44,9,4,0,0],["2025-09-18",13306,8096086,62,10,38,9,1,0,0],["2025-09-18",773,8091995,53,10,44,9,1,0,0],["2025-09-18",962,8085511,53,10,44,9,1,0,0],["2025-09-18",3005,8083330,53,10,31,9,1,0,0],["2025-09-18",14084,8083330,53,10,31,9,1,0,0],["2025-09-18",13341,8083155,62,10,38,9,1,0,0],["2025-09-18",921,8079434,53,10,44,9,1,0,0],["2025-09-18",1018,8077837,62,10,38,9,1,0,0],["2025-09-18",13434,8055293,62,10,38,9,1,0,0],["2025-09-18",904,8051281,62,10,38,9,1,0,0],["2025-09-18",12940,8040239,62,10,38,9,1,0,0],["2025-09-18",493,8039397,53,10,31,9,4,0,0],["2025-09-18",39,8020800,74,0,0,9,0,0,0],["2025-09-18",490,8020760,62,10,38,9,1,0,0],["2025-09-18",12519,8017601,62,10,38,9,1,0,0],["2025-09-18",947,8017275,53,10,44,9,1,0,0],["2025-09-18",13403,8013921,62,10,38,9,1,0,0],["2025-09-18",804,8009940,48,0,0,9,0,0,0],["2025-09-18",875,7999997,53,10,44,9,1,0,0],["2025-09-18",3019,7999997,53,10,31,9,1,0,0],["2025-09-18",13165,7998040,62,10,38,9,1,0,0],["2025-09-18",757,7997020,62,10,38,9,1,0,0],["2025-09-18",13169,7988609,62,10,38,9,1,0,0],["2025-09-18",590,7974217,53,10,44,9,1,0,0],["2025-09-18",13486,7970015,62,10,38,9,1,0,0],["2025-09-18",1046,7956448,62,10,38,9,1,0,0],["2025-09-18",741,7955708,53,10,44,9,1,0,0],["2025-09-18",816,7949997,53,10,44,9,4,0,0],["2025-09-18",432,7947965,53,10,31,9,4,0,0],["2025-09-18",411,7921502,53,10,31,9,4,0,0],["2025-09-18",13472,7918985,62,10,38,9,1,0,0],["2025-09-18",773,7912240,62,10,38,9,1,0,0],["2025-09-18",434,7910426,53,10,44,9,4,0,0],["2025-09-18",606,7908607,62,10,38,9,1,0,0],["2025-09-18",791,7907935,62,10,38,9,1,0,0],["2025-09-18",13315,7905897,62,10,38,9,1,0,0],["2025-09-18",2816,7900654,53,10,31,9,4,0,0],["2025-09-18",804,7876950,46,0,0,9,0,0,0],["2025-09-18",758,7869565,62,10,38,9,1,0,0],["2025-09-18",868,7861785,62,10,38,9,1,0,0],["2025-09-18",754,7849997,53,10,44,9,1,0,0],["2025-09-18",847,7849997,53,10,44,9,1,0,0],["2025-09-18",13511,7849146,62,10,38,9,1,0,0],["2025-09-18",1056,7837252,53,10,44,9,1,0,0],["2025-09-18",2920,7834448,53,10,31,9,4,0,0],["2025-09-18",13195,7827692,62,10,38,9,1,0,0],["2025-09-18",419,7797587,53,10,31,9,4,0,0],["2025-09-18",13463,7796025,62,10,38,9,1,0,0],["2025-09-18",883,7775332,62,10,38,9,1,0,0],["2025-09-18",600,7771662,62,10,38,9,1,0,0],["2025-09-18",764,7749997,53,10,44,9,1,0,0],["2025-09-18",49,7749997,53,10,44,9,1,0,0],["2025-09-18",14205,7749997,53,10,44,9,1,0,0],["2025-09-18",13172,7744295,53,10,44,9,1,0,0],["2025-09-18",12659,7726301,53,10,44,9,1,0,0],["2025-09-18",73,7723725,62,10,38,9,1,0,0],["2025-09-18",815,7721793,53,10,44,9,4,0,0],["2025-09-18",13201,7719525,62,10,38,9,1,0,0],["2025-09-18",13131,7714186,62,10,38,9,1,0,0],["2025-09-18",594,7712950,62,10,38,9,1,0,0],["2025-09-18",440,7709658,53,10,44,9,4,0,0],["2025-09-18",13322,7704029,62,10,38,9,1,0,0],["2025-09-18",1258,7699118,62,10,38,9,1,0,0],["2025-09-18",1057,7693538,53,10,44,9,1,0,0],["2025-09-18",448,7675087,53,10,44,9,4,0,0],["2025-09-18",13783,7671893,62,10,38,9,1,0,0],["2025-09-18",957,7661981,53,10,44,9,1,0,0],["2025-09-18",13258,7661366,62,10,38,9,1,0,0],["2025-09-18",751,7658758,62,10,38,9,1,0,0],["2025-09-18",864,7654033,62,10,38,9,1,0,0],["2025-09-18",814,7649997,53,10,44,9,4,0,0],["2025-09-18",843,7644857,62,10,38,9,1,0,0],["2025-09-18",972,7634681,53,10,44,9,1,0,0],["2025-09-18",13187,7630166,62,10,38,9,1,0,0],["2025-09-18",498,7624407,53,10,31,9,4,0,0],["2025-09-18",817,7624318,62,10,38,9,1,0,0],["2025-09-18",846,7623879,62,10,38,9,1,0,0],["2025-09-18",13976,7584776,61,6,20,9,0,0,0],["2025-09-18",857,7580989,62,10,38,9,1,0,0],["2025-09-18",976,7572731,53,10,44,9,1,0,0],["2025-09-18",13765,7565019,62,10,38,9,1,0,0],["2025-09-18",441,7560563,53,10,31,9,4,0,0],["2025-09-18",923,7549997,53,10,44,9,1,0,0],["2025-09-18",12518,7549817,62,10,38,9,4,0,0],["2025-09-18",939,7544997,53,10,44,9,1,0,0],["2025-09-18",779,7537240,62,10,38,9,1,0,0],["2025-09-18",13779,7531472,62,10,38,9,1,0,0],["2025-09-18",771,7529247,62,10,38,9,1,0,0],["2025-09-18",584,7528961,62,10,38,9,1,0,0],["2025-09-18",1016,7522375,62,10,38,9,1,0,0],["2025-09-18",13184,7518001,62,10,38,9,1,0,0],["2025-09-18",13488,7517240,62,10,38,9,1,0,0],["2025-09-18",875,7516112,62,10,38,9,1,0,0],["2025-09-18",13475,7515731,62,10,38,9,6,0,0],["2025-09-18",424,7510483,53,10,31,9,4,0,0],["2025-09-18",57,7501487,53,10,31,9,4,0,0],["2025-09-18",13254,7501431,62,10,38,9,1,0,0],["2025-09-18",728,7499997,53,10,44,9,1,0,0],["2025-09-18",936,7499997,53,10,44,9,1,0,0],["2025-09-18",917,7499997,53,10,44,9,1,0,0],["2025-09-18",863,7499997,53,10,44,9,1,0,0],["2025-09-18",725,7484538,53,10,44,9,1,0,0],["2025-09-18",2802,7476983,53,10,44,9,4,0,0],["2025-09-18",1059,7469619,62,10,38,9,1,0,0],["2025-09-18",841,7451678,62,10,38,9,1,0,0],["2025-09-18",960,7445351,53,10,44,9,1,0,0],["2025-09-18",13984,7441341,62,10,38,9,1,0,0],["2025-09-18",419,7436865,53,10,31,9,4,0,0],["2025-09-18",1047,7420909,53,10,44,9,1,0,0],["2025-09-18",13169,7415659,62,10,38,9,1,0,0],["2025-09-18",14139,7398574,62,10,38,9,1,0,0],["2025-09-18",726,7396916,62,10,38,9,1,0,0],["2025-09-18",883,7391610,62,10,38,9,1,0,0],["2025-09-18",914,7389780,62,10,38,9,1,0,0],["2025-09-18",500,7388732,53,10,31,9,4,0,0],["2025-09-18",13464,7377653,62,10,38,9,1,0,0],["2025-09-18",440,7371981,53,10,31,9,4,0,0],["2025-09-18",74,7367679,53,10,31,9,4,0,0],["2025-09-18",13055,7365926,62,10,38,9,1,0,0],["2025-09-18",673,7361128,62,10,38,9,1,0,0],["2025-09-18",925,7349997,53,10,44,9,1,0,0],["2025-09-18",13808,7343831,62,10,38,9,1,0,0],["2025-09-18",13156,7337847,62,10,38,9,1,0,0],["2025-09-18",731,7332893,62,10,38,9,1,0,0],["2025-09-18",13290,7328695,62,10,38,9,1,0,0],["2025-09-18",748,7315537,62,10,38,9,1,0,0],["2025-09-18",13200,7314880,62,10,38,9,1,0,0],["2025-09-18",970,7307647,53,10,44,9,1,0,0],["2025-09-18",746,7294000,62,10,44,9,1,0,0],["2025-09-18",736,7285109,62,10,38,9,1,0,0],["2025-09-18",447,7264523,53,10,31,9,4,0,0],["2025-09-18",1058,7251505,53,10,44,9,1,0,0],["2025-09-18",897,7249997,53,10,44,9,1,0,0],["2025-09-18",733,7249997,53,10,44,9,1,0,0],["2025-09-18",846,7249997,53,10,44,9,1,0,0],["2025-09-18",804,7243320,46,1,8,9,1,0,0],["2025-09-18",883,7226930,62,10,38,9,1,0,0],["2025-09-18",411,7214961,53,10,31,9,4,0,0],["2025-09-18",13078,7214497,62,10,38,9,1,0,0],["2025-09-18",2814,7194515,53,10,31,9,4,0,0],["2025-09-18",998,7180896,53,10,44,9,4,0,0],["2025-09-18",576,7180055,62,10,38,9,1,0,0],["2025-09-18",593,7166397,53,10,44,9,1,0,0],["2025-09-18",13188,7161525,62,10,38,9,1,0,0],["2025-09-18",1053,7135431,53,10,44,9,1,0,0],["2025-09-18",13178,7134499,62,10,38,9,1,0,0],["2025-09-18",728,7133920,53,10,44,9,1,0,0],["2025-09-18",13765,7125014,62,10,38,9,1,0,0],["2025-09-18",13116,7121381,62,10,38,9,1,0,0],["2025-09-18",13408,7108942,62,10,38,9,1,0,0],["2025-09-18",879,7103563,62,10,38,9,1,0,0],["2025-09-18",727,7089583,62,10,38,9,1,0,0],["2025-09-18",13094,7075641,62,10,38,9,1,0,0],["2025-09-18",2795,7074581,53,10,31,9,4,0,0],["2025-09-18",868,7073101,62,10,38,9,1,0,0],["2025-09-18",865,7072946,62,10,38,9,1,0,0],["2025-09-18",2802,7070547,53,10,31,9,4,0,0],["2025-09-18",832,7055540,62,10,38,9,1,0,0],["2025-09-18",456,7052470,53,10,44,9,4,0,0],["2025-09-18",729,7049254,53,10,44,9,1,0,0],["2025-09-18",13186,7041598,62,10,38,9,1,0,0],["2025-09-18",2920,7040330,53,10,31,9,4,0,0],["2025-09-18",1009,7037418,62,10,38,9,1,0,0],["2025-09-18",873,7036884,62,10,38,9,1,0,0],["2025-09-18",866,7036284,53,10,44,9,1,0,0],["2025-09-18",1086,7026678,53,10,44,9,1,0,0],["2025-09-18",766,7023969,62,10,38,9,1,0,0],["2025-09-18",13801,7019940,62,10,38,9,1,0,0],["2025-09-18",13246,7012642,62,10,38,9,1,0,0],["2025-09-18",13474,7009621,62,10,38,9,1,0,0],["2025-09-18",13984,7004225,62,10,38,9,1,0,0],["2025-09-18",13153,7000000,62,10,38,9,1,0,0],["2025-09-18",13995,6999997,53,10,44,9,1,0,0],["2025-09-18",887,6999997,53,10,44,9,1,0,0],["2025-09-18",809,6999997,53,10,44,9,1,0,0],["2025-09-18",737,6999997,53,10,44,9,1,0,0],["2025-09-18",13257,6992191,62,10,38,9,1,0,0],["2025-09-18",21,6975000,74,0,0,9,0,0,0],["2025-09-18",2797,6974049,53,10,31,9,4,0,0],["2025-09-18",13096,6969510,62,10,38,9,1,0,0],["2025-09-18",13571,6968123,62,10,38,9,1,0,0],["2025-09-18",13089,6960083,62,10,38,9,1,0,0],["2025-09-18",13404,6959536,62,10,38,9,1,0,0],["2025-09-18",2816,6957553,53,10,31,9,4,0,0],["2025-09-18",411,6953554,53,10,31,9,4,0,0],["2025-09-18",13142,6949260,62,10,38,9,1,0,0],["2025-09-18",964,6943494,53,10,44,9,1,0,0],["2025-09-18",13290,6942559,53,10,44,9,1,0,0],["2025-09-18",745,6940815,62,10,38,9,1,0,0],["2025-09-18",13192,6940000,62,10,38,9,1,0,0],["2025-09-18",14067,6932913,62,10,38,9,1,0,0],["2025-09-18",13494,6904148,62,10,38,9,1,0,0],["2025-09-18",2917,6899556,53,10,44,9,4,0,0],["2025-09-18",527,6889500,48,0,0,9,0,0,0],["2025-09-18",1052,6869920,62,10,38,9,1,0,0],["2025-09-18",13243,6865390,62,10,38,9,1,0,0],["2025-09-18",13437,6862233,62,10,38,9,1,0,0],["2025-09-18",973,6850703,53,10,44,9,1,0,0],["2025-09-18",954,6849997,53,10,44,9,1,0,0],["2025-09-18",2807,6849709,53,10,44,9,4,0,0],["2025-09-18",14083,6833331,53,10,31,9,1,0,0],["2025-09-18",2816,6831298,53,10,31,9,4,0,0],["2025-09-18",881,6827335,53,10,44,9,1,0,0],["2025-09-18",743,6821848,62,10,38,9,1,0,0],["2025-09-18",453,6819013,53,10,44,9,4,0,0],["2025-09-18",13308,6812364,62,10,38,9,1,0,0],["2025-09-18",13118,6809601,62,10,38,9,1,0,0],["2025-09-18",13390,6790828,62,10,38,9,1,0,0],["2025-09-18",12949,6770132,62,10,38,9,1,0,0],["2025-09-18",13181,6763837,62,10,38,9,1,0,0],["2025-09-18",956,6759148,53,10,44,9,1,0,0],["2025-09-18",763,6754813,62,10,38,9,1,0,0],["2025-09-18",751,6749997,53,10,44,9,1,0,0],["2025-09-18",3033,6749997,53,10,31,9,1,0,0],["2025-09-18",440,6748095,53,10,31,9,4,0,0],["2025-09-18",984,6734997,53,10,44,9,1,0,0],["2025-09-18",900,6733955,62,10,38,9,1,0,0],["2025-09-18",673,6729279,62,10,38,9,1,0,0],["2025-09-18",757,6725002,53,10,44,9,1,0,0],["2025-09-18",13378,6724635,62,10,38,9,1,0,0],["2025-09-18",13571,6722631,53,10,44,9,1,0,0],["2025-09-18",13380,6714085,62,10,38,9,1,0,0],["2025-09-18",749,6708576,62,10,38,9,1,0,0],["2025-09-18",13814,6696614,62,10,38,9,1,0,0],["2025-09-18",763,6693658,62,10,38,9,1,0,0],["2025-09-18",13100,6682545,62,10,38,9,1,0,0],["2025-09-18",13153,6672635,62,10,38,9,1,0,0],["2025-09-18",3017,6666664,53,10,31,9,1,0,0],["2025-09-18",429,6654437,53,10,44,9,4,0,0],["2025-09-18",850,6650592,53,10,44,9,1,0,0],["2025-09-18",744,6650128,62,10,38,9,1,0,0],["2025-09-18",13110,6649621,62,10,38,9,1,0,0],["2025-09-18",901,6641487,62,10,38,9,1,0,0],["2025-09-18",13164,6621043,62,10,38,9,1,0,0],["2025-09-18",13079,6619135,62,10,38,9,1,0,0],["2025-09-18",785,6617612,62,10,38,9,1,0,0],["2025-09-18",519,6616189,53,10,31,9,4,0,0],["2025-09-18",810,6614985,53,10,44,9,1,0,0],["2025-09-18",789,6610092,62,10,38,9,1,0,0],["2025-09-18",12949,6603625,62,10,38,9,1,0,0],["2025-09-18",980,6594997,53,10,44,9,1,0,0],["2025-09-18",1017,6592826,62,10,38,9,1,0,0],["2025-09-18",917,6591021,53,10,44,9,1,0,0],["2025-09-18",13470,6584737,62,10,38,9,1,0,0],["2025-09-18",2999,6583331,53,10,31,9,1,0,0],["2025-09-18",2798,6580617,53,10,44,9,4,0,0],["2025-09-18",12663,6576902,53,10,44,9,1,0,0],["2025-09-18",787,6567532,62,10,38,9,1,0,0],["2025-09-18",2801,6562473,53,10,31,9,4,0,0],["2025-09-18",849,6549997,53,10,44,9,1,0,0],["2025-09-18",2813,6538267,53,10,31,9,4,0,0],["2025-09-18",813,6535208,53,10,44,9,4,0,0],["2025-09-18",13396,6534552,62,10,38,9,1,0,0],["2025-09-18",13450,6521703,62,1,11,9,1,0,0],["2025-09-18",13122,6510424,62,10,38,9,1,0,0],["2025-09-18",2833,6501725,53,10,31,9,4,0,0],["2025-09-18",14220,6499997,53,10,44,9,1,0,0],["2025-09-18",919,6499997,53,10,44,9,1,0,0],["2025-09-18",3030,6499997,53,10,31,9,1,0,0],["2025-09-18",13439,6497003,62,10,38,9,1,0,0],["2025-09-18",13752,6494833,53,10,31,9,1,0,0],["2025-09-18",2811,6493340,53,10,31,9,4,0,0],["2025-09-18",1043,6480473,62,10,38,9,1,0,0],["2025-09-18",912,6477774,62,10,38,9,1,0,0],["2025-09-18",804,6474840,46,0,0,9,0,0,0],["2025-09-18",13775,6469956,62,10,38,9,1,0,0],["2025-09-18",13775,6468635,62,10,38,9,1,0,0],["2025-09-18",13783,6462215,62,10,38,9,1,0,0],["2025-09-18",13562,6458127,62,10,38,9,1,0,0],["2025-09-18",835,6450192,62,10,38,9,1,0,0],["2025-09-18",930,6449997,53,10,44,9,1,0,0],["2025-09-18",919,6443551,53,10,44,9,1,0,0],["2025-09-18",1000,6441863,53,10,44,9,1,0,0],["2025-09-18",441,6439062,53,10,31,9,4,0,0],["2025-09-18",779,6438039,62,10,38,9,1,0,0],["2025-09-18",748,6428211,53,10,44,9,1,0,0],["2025-09-18",13063,6425718,62,10,38,9,1,0,0],["2025-09-18",13268,6417375,62,10,38,9,1,0,0],["2025-09-18",673,6414997,53,10,44,9,1,0,0],["2025-09-18",819,6412051,53,10,44,9,1,0,0],["2025-09-18",1032,6410018,62,10,38,9,1,0,0],["2025-09-18",786,6408380,62,10,38,9,1,0,0],["2025-09-18",820,6407319,53,10,44,9,1,0,0],["2025-09-18",13975,6397510,62,1,11,9,1,0,0],["2025-09-18",13528,6370000,62,10,38,9,1,0,0],["2025-09-18",916,6360633,62,10,38,9,1,0,0],["2025-09-18",866,6358530,62,10,38,9,1,0,0],["2025-09-18",924,6355962,53,10,44,9,1,0,0],["2025-09-18",867,6352699,62,10,38,9,1,0,0],["2025-09-18",13239,6350817,62,10,38,9,1,0,0],["2025-09-18",2773,6341376,53,10,31,9,4,0,0],["2025-09-18",914,6340975,62,10,38,9,1,0,0],["2025-09-18",13425,6339126,62,10,38,9,1,0,0],["2025-09-18",2801,6337772,53,10,44,9,4,0,0],["2025-09-18",593,6337261,62,10,38,9,1,0,0],["2025-09-18",592,6336674,62,10,38,9,1,0,0],["2025-09-18",50,6327755,62,10,38,9,1,0,0],["2025-09-18",2783,6318871,53,10,31,9,4,0,0],["2025-09-18",597,6314885,62,10,38,9,1,0,0],["2025-09-18",622,6300000,62,10,38,9,1,0,0],["2025-09-18",962,6299997,53,10,44,9,1,0,0],["2025-09-18",947,6299997,53,10,44,9,1,0,0],["2025-09-18",743,6299997,53,10,44,9,1,0,0],["2025-09-18",823,6298704,62,10,38,9,1,0,0],["2025-09-18",13220,6297888,62,10,38,9,1,0,0],["2025-09-18",792,6287715,62,10,38,9,1,0,0],["2025-09-18",13382,6285231,62,10,38,9,1,0,0],["2025-09-18",13146,6273675,62,10,38,9,1,0,0],["2025-09-18",13117,6271545,62,10,38,9,1,0,0],["2025-09-18",889,6249998,53,10,44,9,1,0,0],["2025-09-18",50,6249998,53,10,44,9,1,0,0],["2025-09-18",675,6249998,53,10,44,9,1,0,0],["2025-09-18",1099,6249998,53,10,31,9,1,0,0],["2025-09-18",773,6248529,62,10,38,9,1,0,0],["2025-09-18",997,6242881,53,10,31,9,4,0,0],["2025-09-18",788,6242786,62,10,38,9,1,0,0],["2025-09-18",1008,6235729,53,10,44,9,1,0,0],["2025-09-18",13365,6231179,62,10,38,9,1,0,0],["2025-09-18",432,6222685,53,10,44,9,4,0,0],["2025-09-18",13169,6194747,62,10,38,9,1,0,0],["2025-09-18",519,6187796,53,10,31,9,4,0,0],["2025-09-18",908,6184346,62,10,38,9,1,0,0],["2025-09-18",13984,6174074,62,10,38,9,1,0,0],["2025-09-18",783,6172850,62,10,38,9,1,0,0],["2025-09-18",2777,6168610,53,10,31,9,4,0,0],["2025-09-18",419,6161613,53,10,31,9,4,0,0],["2025-09-18",596,6152519,62,10,38,9,1,0,0],["2025-09-18",13102,6150421,62,10,38,9,1,0,0],["2025-09-18",13188,6149332,62,10,38,9,1,0,0],["2025-09-18",774,6138925,62,10,38,9,1,0,0],["2025-09-18",13443,6137624,62,10,38,9,1,0,0],["2025-09-18",2794,6137086,53,10,44,9,4,0,0],["2025-09-18",792,6134578,62,10,38,9,1,0,0],["2025-09-18",778,6133966,62,10,38,9,1,0,0],["2025-09-18",13154,6132375,62,10,38,9,1,0,0],["2025-09-18",13208,6128598,62,10,38,9,1,0,0],["2025-09-18",726,6116538,62,10,38,9,1,0,0],["2025-09-18",14142,6102582,62,10,38,9,1,0,0],["2025-09-18",1027,6092215,62,10,38,9,1,0,0],["2025-09-18",440,6076792,53,10,31,9,4,0,0],["2025-09-18",13320,6060555,62,10,38,9,1,0,0],["2025-09-18",741,6058551,53,10,44,9,1,0,0],["2025-09-18",768,6058368,62,10,38,9,1,0,0],["2025-09-18",900,6057854,62,10,38,9,1,0,0],["2025-09-18",962,6057108,53,10,44,9,1,0,0],["2025-09-18",832,6056908,62,10,38,9,1,0,0],["2025-09-18",957,6049998,53,10,44,9,1,0,0],["2025-09-18",970,6049998,53,10,44,9,1,0,0],["2025-09-18",440,6045699,53,10,31,9,4,0,0],["2025-09-18",794,6042390,53,10,44,9,1,0,0],["2025-09-18",998,6039716,53,10,44,9,4,0,0],["2025-09-18",13279,6038959,62,10,38,9,1,0,0],["2025-09-18",13251,6034986,62,10,38,9,1,0,0],["2025-09-18",741,6031193,62,10,38,9,1,0,0],["2025-09-18",816,6028412,53,10,31,9,4,0,0],["2025-09-18",14053,6026282,62,1,11,9,1,0,0],["2025-09-18",13112,6025964,62,10,38,9,1,0,0],["2025-09-18",760,6021077,62,10,38,9,1,0,0],["2025-09-18",13384,6020622,62,10,38,9,1,0,0],["2025-09-18",2809,6018368,53,10,31,9,4,0,0],["2025-09-18",429,6009488,53,10,31,9,4,0,0],["2025-09-18",835,5999998,53,10,44,9,1,0,0],["2025-09-18",3022,5999998,53,10,31,9,1,0,0],["2025-09-18",3018,5999998,53,10,31,9,1,0,0],["2025-09-18",13984,5999814,62,10,38,9,1,0,0],["2025-09-18",13777,5995437,62,10,38,9,1,0,0],["2025-09-18",998,5994310,53,10,44,9,4,0,0],["2025-09-18",812,5968552,53,10,44,9,4,0,0],["2025-09-18",904,5965312,62,10,38,9,1,0,0],["2025-09-18",13418,5956489,62,10,38,9,1,0,0],["2025-09-18",972,5949998,53,10,44,9,1,0,0],["2025-09-18",976,5949998,53,10,44,9,1,0,0],["2025-09-18",857,5949595,62,10,38,9,1,0,0],["2025-09-18",781,5941356,53,10,44,9,1,0,0],["2025-09-18",738,5940989,53,10,44,9,1,0,0],["2025-09-18",786,5940051,62,10,38,9,1,0,0],["2025-09-18",13407,5939221,62,10,38,9,4,0,0],["2025-09-18",455,5938090,53,10,31,9,4,0,0],["2025-09-18",852,5936501,62,10,38,9,1,0,0],["2025-09-18",13253,5931109,62,10,38,9,1,0,0],["2025-09-18",745,5931018,53,10,44,9,1,0,0],["2025-09-18",13436,5929251,62,10,38,9,1,0,0],["2025-09-18",13081,5926620,62,10,38,9,1,0,0],["2025-09-18",908,5917464,62,10,38,9,1,0,0],["2025-09-18",14081,5916664,53,10,31,9,1,0,0],["2025-09-18",887,5904390,62,10,38,9,1,0,0],["2025-09-18",804,5902440,46,1,8,9,1,0,0],["2025-09-18",13782,5895833,62,10,38,9,1,0,0],["2025-09-18",577,5886665,62,10,38,9,1,0,0],["2025-09-18",1071,5882381,53,10,44,9,1,0,0],["2025-09-18",13774,5871338,62,10,38,9,1,0,0],["2025-09-18",13209,5868703,62,10,38,9,1,0,0],["2025-09-18",13314,5863692,62,10,38,9,1,0,0],["2025-09-18",13360,5862017,62,10,38,9,1,0,0],["2025-09-18",435,5861849,53,10,31,9,4,0,0],["2025-09-18",747,5855560,62,10,38,9,1,0,0],["2025-09-18",807,5854998,53,10,44,9,1,0,0],["2025-09-18",917,5847973,62,10,38,9,1,0,0],["2025-09-18",1059,5842716,62,10,38,9,1,0,0],["2025-09-18",811,5837952,53,10,44,9,1,0,0],["2025-09-18",13256,5835765,62,10,38,9,1,0,0],["2025-09-18",977,5812786,53,10,44,9,1,0,0],["2025-09-18",13105,5809860,62,10,38,9,1,0,0],["2025-09-18",890,5801066,62,10,38,9,1,0,0],["2025-09-18",424,5788349,53,10,31,9,4,0,0],["2025-09-18",673,5785375,62,10,38,9,1,0,0],["2025-09-18",878,5782403,53,10,44,9,1,0,0],["2025-09-18",496,5773515,53,10,44,9,4,0,0],["2025-09-18",1015,5772056,53,10,44,9,1,0,0],["2025-09-18",13177,5767320,62,10,38,9,1,0,0],["2025-09-18",13102,5765541,62,10,38,9,1,0,0],["2025-09-18",13533,5765522,62,10,38,9,1,0,0],["2025-09-18",886,5754998,53,10,44,9,1,0,0],["2025-09-18",865,5749998,53,10,44,9,1,0,0],["2025-09-18",901,5749998,53,10,44,9,1,0,0],["2025-09-18",839,5749998,53,10,44,9,1,0,0],["2025-09-18",14075,5743156,53,10,44,9,1,0,0],["2025-09-18",737,5741314,62,10,38,9,1,0,0],["2025-09-18",2804,5727139,53,10,31,9,4,0,0],["2025-09-18",453,5719627,53,10,31,9,4,0,0],["2025-09-18",13794,5710614,62,10,38,9,1,0,0],["2025-09-18",2759,5709914,53,10,31,9,4,0,0],["2025-09-18",593,5706561,62,10,38,9,1,0,0],["2025-09-18",13158,5705446,62,10,38,9,1,0,0],["2025-09-18",13248,5699872,62,10,38,9,1,0,0],["2025-09-18",825,5692980,53,10,44,9,1,0,0],["2025-09-18",788,5683435,62,10,38,9,1,0,0],["2025-09-18",744,5683206,53,10,44,9,1,0,0],["2025-09-18",796,5671818,62,10,38,9,1,0,0],["2025-09-18",13074,5668634,62,10,38,9,1,0,0],["2025-09-18",3021,5666664,53,10,31,9,1,0,0],["2025-09-18",444,5664292,53,10,44,9,4,0,0],["2025-09-18",979,5659998,53,10,44,9,1,0,0],["2025-09-18",13193,5649859,62,10,38,9,1,0,0],["2025-09-18",13385,5646044,62,10,38,9,1,0,0],["2025-09-18",13277,5642795,62,10,38,9,1,0,0],["2025-09-18",2790,5637175,62,10,38,9,4,0,0],["2025-09-18",895,5637169,53,10,44,9,1,0,0],["2025-09-18",430,5636354,53,10,31,9,4,0,0],["2025-09-18",13130,5627843,62,10,38,9,1,0,0],["2025-09-18",13600,5624200,53,10,44,9,1,0,0],["2025-09-18",450,5621911,53,10,31,9,4,0,0],["2025-09-18",596,5616850,62,10,38,9,1,0,0],["2025-09-18",906,5615631,62,10,38,9,1,0,0],["2025-09-18",13102,5615377,62,10,38,9,1,0,0],["2025-09-18",13500,5613877,62,10,38,9,1,0,0],["2025-09-18",13345,5608981,62,10,38,9,1,0,0],["2025-09-18",13783,5602901,62,10,38,9,1,0,0],["2025-09-18",827,5599998,53,10,44,9,1,0,0],["2025-09-18",450,5597029,53,10,31,9,4,0,0],["2025-09-18",12927,5592728,62,10,38,9,1,0,0],["2025-09-18",952,5587605,53,10,44,9,1,0,0],["2025-09-18",1004,5584004,53,10,44,9,1,0,0],["2025-09-18",13236,5561936,62,10,38,9,1,0,0],["2025-09-18",13884,5559789,62,10,38,9,1,0,0],["2025-09-18",1017,5553970,62,10,38,9,1,0,0],["2025-09-18",13290,5550409,53,10,44,9,1,0,0],["2025-09-18",534,5549998,53,10,44,9,4,0,0],["2025-09-18",13106,5546767,62,10,38,9,1,0,0],["2025-09-18",991,5546455,62,10,38,9,1,0,0],["2025-09-18",13137,5541128,62,10,38,9,1,0,0],["2025-09-18",13492,5530888,62,10,38,9,1,0,0],["2025-09-18",815,5529804,53,10,44,9,4,0,0],["2025-09-18",917,5519153,62,10,38,9,1,0,0],["2025-09-18",842,5517571,62,10,38,9,1,0,0],["2025-09-18",13148,5514590,62,10,38,9,1,0,0],["2025-09-18",726,5513074,62,10,38,9,1,0,0],["2025-09-18",13195,5508205,62,10,38,9,1,0,0],["2025-09-18",813,5499998,53,10,44,9,4,0,0],["2025-09-18",725,5499998,53,10,44,9,1,0,0],["2025-09-18",14082,5499998,53,10,31,9,1,0,0],["2025-09-18",770,5497962,62,10,38,9,1,0,0],["2025-09-18",871,5497671,62,10,38,9,1,0,0],["2025-09-18",13149,5496291,62,10,38,9,1,0,0],["2025-09-18",948,5482419,53,10,44,9,1,0,0],["2025-09-18",912,5476297,62,10,38,9,1,0,0],["2025-09-18",13242,5471732,62,10,38,9,1,0,0],["2025-09-18",674,5467472,62,10,38,9,1,0,0],["2025-09-18",13383,5464283,62,10,38,9,1,0,0],["2025-09-18",13228,5460946,62,10,38,9,1,0,0],["2025-09-18",13312,5460088,62,10,38,9,1,0,0],["2025-09-18",921,5449998,53,10,44,9,1,0,0],["2025-09-18",13356,5449742,62,10,38,9,1,0,0],["2025-09-18",2773,5434220,53,10,31,9,4,0,0],["2025-09-18",73,5433323,62,10,38,9,1,0,0],["2025-09-18",13103,5432876,62,10,38,9,1,0,0],["2025-09-18",883,5430152,62,10,38,9,1,0,0],["2025-09-18",607,5426724,62,10,38,9,1,0,0],["2025-09-18",793,5411985,62,10,38,9,1,0,0],["2025-09-18",13509,5409060,62,10,38,9,1,0,0],["2025-09-18",13143,5404235,62,10,38,9,1,0,0],["2025-09-18",13262,5402925,62,10,38,9,1,0,0],["2025-09-18",13216,5402703,62,10,38,9,1,0,0],["2025-09-18",892,5399998,53,10,44,9,1,0,0],["2025-09-18",13782,5392487,62,10,38,9,1,0,0],["2025-09-18",13191,5381900,62,10,38,9,1,0,0],["2025-09-18",875,5380824,62,10,38,9,1,0,0],["2025-09-18",13422,5366058,62,10,38,9,2,0,0],["2025-09-18",868,5365891,62,10,38,9,1,0,0],["2025-09-18",13167,5363063,62,10,38,9,1,0,0],["2025-09-18",923,5361164,53,10,44,9,1,0,0],["2025-09-18",2795,5352255,53,10,31,9,4,0,0],["2025-09-18",973,5349998,53,10,44,9,1,0,0],["2025-09-18",2805,5349262,53,10,44,9,4,0,0],["2025-09-18",13094,5344214,62,10,38,9,1,0,0],["2025-09-18",2773,5338062,53,10,31,9,4,0,0],["2025-09-18",13174,5333746,62,10,38,9,1,0,0],["2025-09-18",3004,5333331,53,10,31,9,1,0,0],["2025-09-18",3028,5333331,53,10,31,9,1,0,0],["2025-09-18",14085,5333331,53,10,31,9,1,0,0],["2025-09-18",938,5321032,53,10,44,9,1,0,0],["2025-09-18",868,5313731,62,10,38,9,1,0,0],["2025-09-18",13093,5311311,62,10,38,9,1,0,0],["2025-09-18",435,5304470,53,10,31,9,4,0,0],["2025-09-18",13025,5301709,62,10,38,9,4,0,0],["2025-09-18",850,5299998,53,10,44,9,1,0,0],["2025-09-18",13258,5286322,62,10,38,9,1,0,0],["2025-09-18",2919,5284422,53,10,31,9,4,0,0],["2025-09-18",1049,5270608,53,10,44,9,1,0,0],["2025-09-18",753,5259637,53,10,44,9,1,0,0],["2025-09-18",13476,5255395,62,10,38,9,1,0,0],["2025-09-18",899,5249998,53,10,44,9,1,0,0],["2025-09-18",835,5248522,62,10,38,9,1,0,0],["2025-09-18",2817,5243026,53,10,31,9,4,0,0],["2025-09-18",1074,5235052,53,10,44,9,1,0,0],["2025-09-18",735,5228608,53,10,44,9,1,0,0],["2025-09-18",13184,5227186,62,10,38,9,1,0,0],["2025-09-18",13187,5223870,62,10,38,9,1,0,0],["2025-09-18",13452,5216594,62,10,38,9,1,0,0],["2025-09-18",13117,5216427,62,10,38,9,1,0,0],["2025-09-18",931,5200333,53,10,44,9,1,0,0],["2025-09-18",13166,5200000,62,10,36,9,1,0,0],["2025-09-18",810,5199998,53,10,44,9,1,0,0],["2025-09-18",13800,5188123,62,10,38,9,1,0,0],["2025-09-18",13469,5185661,62,10,38,9,1,0,0],["2025-09-18",13212,5185322,62,10,38,9,1,0,0],["2025-09-18",1058,5184119,62,10,38,9,1,0,0],["2025-09-18",724,5180460,62,10,38,9,1,0,0],["2025-09-18",749,5171594,62,10,38,9,1,0,0],["2025-09-18",811,5166665,53,10,31,9,1,0,0],["2025-09-18",914,5166584,62,10,38,9,1,0,0],["2025-09-18",760,5163831,62,10,38,9,1,0,0],["2025-09-18",755,5162651,53,10,44,9,1,0,0],["2025-09-18",908,5159998,53,10,44,9,1,0,0],["2025-09-18",13181,5159070,62,10,38,9,1,0,0],["2025-09-18",744,5156549,62,10,38,9,1,0,0],["2025-09-18",13460,5154110,62,10,38,9,1,0,0],["2025-09-18",13305,5148017,62,10,38,9,1,0,0],["2025-09-18",756,5146984,62,10,38,9,1,0,0],["2025-09-18",13438,5137340,62,10,38,9,1,0,0],["2025-09-18",922,5121073,53,10,44,9,1,0,0],["2025-09-18",827,5114474,62,10,38,9,1,0,0],["2025-09-18",13105,5110861,62,10,38,9,1,0,0],["2025-09-18",782,5105868,62,10,38,9,1,0,0],["2025-09-18",13355,5097443,62,10,38,9,1,0,0],["2025-09-18",444,5090434,53,10,31,9,4,0,0],["2025-09-18",2995,5083331,53,10,31,9,1,0,0],["2025-09-18",13096,5080913,62,10,38,9,1,0,0],["2025-09-18",851,5080582,53,10,44,9,1,0,0],["2025-09-18",428,5071536,53,10,31,9,4,0,0],["2025-09-18",14062,5065148,53,10,44,9,1,0,0],["2025-09-18",955,5050203,53,10,44,9,1,0,0],["2025-09-18",876,5049998,53,10,44,9,1,0,0],["2025-09-18",730,5049998,53,10,44,9,1,0,0],["2025-09-18",1077,5035768,53,10,44,9,1,0,0],["2025-09-18",941,5034891,53,10,44,9,1,0,0],["2025-09-18",13482,5021939,62,10,38,9,1,0,0],["2025-09-18",419,5018729,53,10,31,9,4,0,0],["2025-09-18",13395,5016147,62,10,38,9,1,0,0],["2025-09-18",944,5007728,53,10,44,9,1,0,0],["2025-09-18",13261,5003178,62,10,38,9,1,0,0],["2025-09-18",433,4999998,53,10,44,9,4,0,0],["2025-09-18",2760,4999998,53,10,44,9,4,0,0],["2025-09-18",818,4999998,53,10,44,9,1,0,0],["2025-09-18",902,4999998,53,10,44,9,1,0,0],["2025-09-18",3010,4999998,53,10,31,9,1,0,0],["2025-09-18",754,4991399,62,10,38,9,1,0,0],["2025-09-18",12945,4991054,62,10,38,9,1,0,0],["2025-09-18",13152,4988048,62,10,38,9,1,0,0],["2025-09-18",13605,4982268,53,10,44,9,1,0,0],["2025-09-18",13219,4979647,62,10,38,9,1,0,0],["2025-09-18",828,4978697,62,10,38,9,1,0,0],["2025-09-18",13776,4972371,62,10,38,9,1,0,0],["2025-09-18",13135,4964986,62,10,38,9,1,0,0],["2025-09-18",827,4960149,62,10,38,9,1,0,0],["2025-09-18",794,4950987,62,10,38,9,1,0,0],["2025-09-18",924,4949998,53,10,44,9,1,0,0],["2025-09-18",2920,4948989,53,10,31,9,4,0,0],["2025-09-18",967,4948953,53,10,44,9,1,0,0],["2025-09-18",441,4948800,43,10,31,9,4,0,0],["2025-09-18",576,4940914,62,10,38,9,1,0,0],["2025-09-18",13246,4939396,62,10,38,9,1,0,0],["2025-09-18",2816,4937166,53,10,44,9,4,0,0],["2025-09-18",759,4931948,62,10,38,9,1,0,0],["2025-09-18",14076,4928478,53,10,44,9,1,0,0],["2025-09-18",837,4927982,62,10,38,9,1,0,0],["2025-09-18",13158,4918718,62,10,38,9,1,0,0],["2025-09-18",2992,4916665,53,10,31,9,1,0,0],["2025-09-18",13155,4916456,62,10,38,9,1,0,0],["2025-09-18",902,4913577,62,10,38,9,1,0,0],["2025-09-18",2804,4911156,53,10,31,9,4,0,0],["2025-09-18",13269,4908410,62,10,38,9,1,0,0],["2025-09-18",13240,4903054,62,10,38,9,1,0,0],["2025-09-18",1055,4901544,53,10,44,9,1,0,0],["2025-09-18",13155,4900543,62,10,38,9,1,0,0],["2025-09-18",756,4899998,53,10,44,9,1,0,0],["2025-09-18",852,4893536,62,10,38,9,1,0,0],["2025-09-18",57,4893525,53,10,44,9,4,0,0],["2025-09-18",1003,4893286,53,10,44,9,1,0,0],["2025-09-18",14139,4889998,53,10,44,9,1,0,0],["2025-09-18",13481,4889638,62,10,38,9,1,0,0],["2025-09-18",13229,4887595,62,10,38,9,1,0,0],["2025-09-18",13829,4885374,53,10,44,9,1,0,0],["2025-09-18",897,4879350,62,10,38,9,1,0,0],["2025-09-18",13158,4875123,62,10,38,9,1,0,0],["2025-09-18",966,4872279,53,10,44,9,1,0,0],["2025-09-18",746,4871750,62,10,38,9,1,0,0],["2025-09-18",1040,4869202,53,10,44,9,1,0,0],["2025-09-18",13461,4866225,62,10,38,9,1,0,0],["2025-09-18",842,4865645,53,10,44,9,1,0,0],["2025-09-18",13777,4864519,62,10,38,9,1,0,0],["2025-09-18",11909,4864421,73,1,8,9,1,0,0],["2025-09-18",14142,4863192,62,10,38,9,1,0,0],["2025-09-18",13779,4859615,62,10,38,9,1,0,0],["2025-09-18",13187,4857026,62,10,38,9,1,0,0],["2025-09-18",423,4852741,53,10,31,9,4,0,0],["2025-09-18",50,4850027,62,10,38,9,1,0,0],["2025-09-18",854,4849998,53,10,44,9,1,0,0],["2025-09-18",13602,4834852,53,10,44,9,1,0,0],["2025-09-18",13889,4832126,62,10,38,9,1,0,0],["2025-09-18",735,4830622,62,10,38,9,1,0,0],["2025-09-18",13172,4829788,62,10,38,9,1,0,0],["2025-09-18",13157,4828835,62,10,38,9,1,0,0],["2025-09-18",13328,4823826,62,10,38,9,1,0,0],["2025-09-18",741,4819715,62,10,38,9,1,0,0],["2025-09-18",13285,4812577,62,10,38,9,1,0,0],["2025-09-18",13172,4811868,62,10,38,9,1,0,0],["2025-09-18",1027,4810925,62,10,38,9,1,0,0],["2025-09-18",775,4808799,62,10,38,9,1,0,0],["2025-09-18",1027,4800000,62,10,38,9,1,0,0],["2025-09-18",1027,4800000,62,10,38,9,1,0,0],["2025-09-18",852,4799998,53,10,44,9,1,0,0],["2025-09-18",837,4787619,62,10,38,9,1,0,0],["2025-09-18",893,4786983,62,10,38,9,1,0,0],["2025-09-18",13242,4784919,62,10,38,9,1,0,0],["2025-09-18",13777,4782582,62,10,38,9,1,0,0],["2025-09-18",778,4782511,53,10,44,9,1,0,0],["2025-09-18",929,4781226,53,10,44,9,1,0,0],["2025-09-18",13609,4768866,62,1,11,9,1,0,0],["2025-09-18",13299,4767446,62,10,38,9,1,0,0],["2025-09-18",13777,4765025,62,10,38,9,1,0,0],["2025-09-18",739,4764131,62,10,38,9,1,0,0],["2025-09-18",879,4764101,62,10,38,9,1,0,0],["2025-09-18",592,4760371,53,10,44,9,1,0,0],["2025-09-18",575,4758222,62,10,38,9,1,0,0],["2025-09-18",3015,4749998,53,10,31,9,1,0,0],["2025-09-18",942,4745785,53,10,44,9,1,0,0],["2025-09-18",881,4742728,62,10,38,9,1,0,0],["2025-09-18",750,4736826,62,10,38,9,1,0,0],["2025-09-18",13550,4732325,62,10,38,9,1,0,0],["2025-09-18",13152,4732115,62,10,38,9,1,0,0],["2025-09-18",835,4728103,62,10,38,9,1,0,0],["2025-09-18",13438,4720671,62,10,38,9,1,0,0],["2025-09-18",50,4719284,62,10,38,9,1,0,0],["2025-09-18",13363,4719243,62,10,38,9,4,0,0],["2025-09-18",13513,4708932,62,10,38,9,1,0,0],["2025-09-18",13244,4708320,62,10,38,9,1,0,0],["2025-09-18",13172,4703035,53,10,44,9,1,0,0],["2025-09-18",453,4701219,53,10,44,9,4,0,0],["2025-09-18",956,4699998,53,10,44,9,1,0,0],["2025-09-18",13781,4696598,62,10,38,9,1,0,0],["2025-09-18",13188,4694622,62,10,38,9,1,0,0],["2025-09-18",13503,4693969,62,10,38,9,1,0,0],["2025-09-18",1025,4690884,62,10,38,9,1,0,0],["2025-09-18",13143,4678569,62,10,38,9,1,0,0],["2025-09-18",13517,4676673,62,10,38,9,1,0,0],["2025-09-18",1011,4674414,62,10,38,9,1,0,0],["2025-09-18",2797,4673415,53,10,31,9,4,0,0],["2025-09-18",791,4672033,62,10,38,9,1,0,0],["2025-09-18",13889,4671720,62,10,38,9,1,0,0],["2025-09-18",755,4668493,53,10,44,9,1,0,0],["2025-09-18",1003,4665338,62,10,38,9,1,0,0],["2025-09-18",755,4659998,53,10,44,9,1,0,0],["2025-09-18",519,4657670,53,10,44,9,4,0,0],["2025-09-18",978,4654998,53,10,44,9,1,0,0],["2025-09-18",13112,4651530,62,10,38,9,1,0,0],["2025-09-18",906,4648737,62,10,38,9,1,0,0],["2025-09-18",731,4648612,62,10,38,9,1,0,0],["2025-09-18",771,4639184,62,10,38,9,1,0,0],["2025-09-18",13296,4637289,62,10,38,9,1,0,0],["2025-09-18",13484,4633132,62,10,38,9,1,0,0],["2025-09-18",982,4624998,53,10,44,9,1,0,0],["2025-09-18",969,4622518,53,10,44,9,1,0,0],["2025-09-18",2816,4619318,53,10,44,9,4,0,0],["2025-09-18",786,4614793,62,10,38,9,1,0,0],["2025-09-18",13266,4609822,62,10,38,9,1,0,0],["2025-09-18",675,4605335,62,10,38,9,1,0,0],["2025-09-18",741,4600751,53,10,44,9,1,0,0],["2025-09-18",968,4600290,53,10,44,9,1,0,0],["2025-09-18",977,4599998,53,10,44,9,1,0,0],["2025-09-18",614,4596375,62,10,38,9,1,0,0],["2025-09-18",897,4586930,62,10,38,9,1,0,0],["2025-09-18",13212,4586206,62,10,38,9,1,0,0],["2025-09-18",13095,4584477,62,10,38,9,1,0,0],["2025-09-18",853,4584186,62,10,38,9,1,0,0],["2025-09-18",759,4564152,62,10,38,9,1,0,0],["2025-09-18",13332,4562338,62,10,38,9,1,0,0],["2025-09-18",13237,4560189,62,10,38,9,1,0,0],["2025-09-18",927,4558316,53,10,44,9,1,0,0],["2025-09-18",753,4558165,62,10,38,9,1,0,0],["2025-09-18",13518,4554948,62,10,38,9,4,0,0],["2025-09-18",13244,4554463,62,10,38,9,1,0,0],["2025-09-18",779,4552745,53,10,44,9,1,0,0],["2025-09-18",13107,4546271,62,10,38,9,1,0,0],["2025-09-18",704,4545243,62,10,38,9,1,0,0],["2025-09-18",991,4544704,62,10,38,9,1,0,0],["2025-09-18",11923,4541182,62,10,38,9,1,0,0],["2025-09-18",13316,4536013,62,10,38,9,1,0,0],["2025-09-18",2777,4533823,53,10,31,9,4,0,0],["2025-09-18",13287,4533633,62,10,38,9,1,0,0],["2025-09-18",765,4522021,62,10,38,9,1,0,0],["2025-09-18",13555,4519072,62,10,38,9,1,0,0],["2025-09-18",748,4517325,62,10,38,9,1,0,0],["2025-09-18",746,4515568,53,10,44,9,1,0,0],["2025-09-18",13424,4506314,62,10,38,9,1,0,0],["2025-09-18",991,4504736,62,10,38,9,1,0,0],["2025-09-18",14075,4499998,53,10,44,9,1,0,0],["2025-09-18",783,4499998,53,10,44,9,1,0,0],["2025-09-18",886,4499998,53,10,44,9,1,0,0],["2025-09-18",864,4499998,53,10,44,9,1,0,0],["2025-09-18",2994,4499998,53,10,31,9,1,0,0],["2025-09-18",2997,4499998,53,10,31,9,1,0,0],["2025-09-18",2996,4499998,53,10,31,9,1,0,0],["2025-09-18",3013,4499998,53,10,31,9,1,0,0],["2025-09-18",13260,4496056,62,10,38,9,1,0,0],["2025-09-18",747,4494394,62,10,38,9,1,0,0],["2025-09-18",13823,4494115,53,10,44,9,1,0,0],["2025-09-18",14067,4492395,62,10,38,9,1,0,0],["2025-09-18",13116,4490048,62,10,38,9,1,0,0],["2025-09-18",13171,4485814,62,10,38,9,1,0,0],["2025-09-18",13062,4478463,62,1,11,9,1,0,0],["2025-09-18",13544,4477648,62,10,38,9,1,0,0],["2025-09-18",873,4473732,62,10,38,9,1,0,0],["2025-09-18",726,4471632,62,10,38,9,1,0,0],["2025-09-18",90,4471278,7,10,28,9,1,0,0],["2025-09-18",776,4467994,62,10,38,9,1,0,0],["2025-09-18",1016,4465627,53,10,44,9,1,0,0],["2025-09-18",873,4453790,62,10,38,9,1,0,0],["2025-09-18",13081,4453688,62,10,38,9,1,0,0],["2025-09-18",842,4451926,62,10,38,9,1,0,0],["2025-09-18",735,4444998,53,10,44,9,1,0,0],["2025-09-18",841,4444139,62,10,38,9,1,0,0],["2025-09-18",986,4439998,53,10,44,9,1,0,0],["2025-09-18",905,4439998,53,10,44,9,1,0,0],["2025-09-18",415,4438567,53,10,31,9,4,0,0],["2025-09-18",2918,4435717,53,10,44,9,4,0,0],["2025-09-18",871,4434201,62,10,38,9,1,0,0],["2025-09-18",966,4434180,53,10,44,9,1,0,0],["2025-09-18",13450,4432874,62,10,38,9,1,0,0],["2025-09-18",887,4425292,62,10,38,9,1,0,0],["2025-09-18",826,4419491,62,10,38,9,1,0,0],["2025-09-18",3014,4416665,53,10,31,9,1,0,0],["2025-09-18",444,4416394,53,10,31,9,4,0,0],["2025-09-18",1059,4410400,62,10,38,9,1,0,0],["2025-09-18",959,4408319,53,10,44,9,1,0,0],["2025-09-18",13576,4407643,62,10,38,9,1,0,0],["2025-09-18",843,4402405,62,10,38,9,1,0,0],["2025-09-18",831,4402391,62,10,38,9,1,0,0],["2025-09-18",900,4402132,62,10,38,9,1,0,0],["2025-09-18",811,4399998,53,10,44,9,1,0,0],["2025-09-18",948,4399998,53,10,44,9,1,0,0],["2025-09-18",13995,4399931,53,10,44,9,1,0,0],["2025-09-18",13181,4399365,62,10,38,9,1,0,0],["2025-09-18",13502,4393814,62,10,38,9,1,0,0],["2025-09-18",911,4382605,53,10,44,9,1,0,0],["2025-09-18",545,4380000,62,10,38,9,1,0,0],["2025-09-18",701,4368100,48,1,11,9,1,0,0],["2025-09-18",918,4366204,62,10,38,9,1,0,0],["2025-09-18",13414,4364291,62,10,38,9,1,0,0],["2025-09-18",13095,4357896,62,10,38,9,1,0,0],["2025-09-18",783,4357340,53,10,44,9,1,0,0],["2025-09-18",841,4356111,62,10,38,9,1,0,0],["2025-09-18",789,4356057,53,10,44,9,1,0,0],["2025-09-18",13792,4354278,62,10,38,9,1,0,0],["2025-09-18",887,4354025,62,10,38,9,1,0,0],["2025-09-18",583,4346477,62,10,38,9,1,0,0],["2025-09-18",999,4343679,53,10,44,9,4,0,0],["2025-09-18",13777,4336567,62,10,38,9,1,0,0],["2025-09-18",890,4335274,62,10,38,9,1,0,0],["2025-09-18",3025,4333332,53,10,31,9,1,0,0],["2025-09-18",13532,4332193,62,10,38,9,1,0,0],["2025-09-18",13393,4329004,62,10,38,9,1,0,0],["2025-09-18",13776,4328955,62,10,38,9,1,0,0],["2025-09-18",439,4328501,53,10,44,9,4,0,0],["2025-09-18",760,4323931,62,10,38,9,1,0,0],["2025-09-18",1107,4323562,53,10,44,9,1,0,0],["2025-09-18",907,4321501,62,10,38,9,1,0,0],["2025-09-18",13171,4316779,62,10,38,9,1,0,0],["2025-09-18",745,4316556,53,10,44,9,1,0,0],["2025-09-18",993,4316478,53,10,44,9,4,0,0],["2025-09-18",12660,4310889,53,10,44,9,1,0,0],["2025-09-18",13830,4305685,53,10,44,9,1,0,0],["2025-09-18",871,4303201,62,10,38,9,1,0,0],["2025-09-18",888,4299998,53,10,44,9,1,0,0],["2025-09-18",952,4299998,53,10,44,9,1,0,0],["2025-09-18",758,4299998,53,10,44,9,1,0,0],["2025-09-18",887,4297014,62,10,38,9,1,0,0],["2025-09-18",12948,4296273,62,10,38,9,1,0,0],["2025-09-18",13404,4295635,62,10,38,9,1,0,0],["2025-09-18",13433,4293924,62,10,38,9,1,0,0],["2025-09-18",13779,4292856,62,10,38,9,1,0,0],["2025-09-18",13774,4291611,62,10,38,9,1,0,0],["2025-09-18",13239,4289458,62,10,38,9,1,0,0],["2025-09-18",13358,4279063,62,10,38,9,1,0,0],["2025-09-18",13321,4277970,62,10,38,9,1,0,0],["2025-09-18",744,4275956,62,10,38,9,1,0,0],["2025-09-18",884,4274032,62,10,38,9,1,0,0],["2025-09-18",13376,4269213,62,10,38,9,1,0,0],["2025-09-18",793,4268400,62,10,44,9,1,0,0],["2025-09-18",13213,4263944,62,10,38,9,1,0,0],["2025-09-18",13218,4262190,62,10,38,9,1,0,0],["2025-09-18",13295,4261400,62,10,38,9,1,0,0],["2025-09-18",1058,4261141,62,10,38,9,1,0,0],["2025-09-18",13557,4255195,62,10,38,9,1,0,0],["2025-09-18",871,4254998,53,10,44,9,1,0,0],["2025-09-18",881,4249998,53,10,44,9,1,0,0],["2025-09-18",795,4249998,53,10,44,9,1,0,0],["2025-09-18",13561,4248201,62,10,38,9,1,0,0],["2025-09-18",776,4242153,62,10,38,9,1,0,0],["2025-09-18",860,4236284,62,10,38,9,1,0,0],["2025-09-18",2817,4231665,53,10,44,9,4,0,0],["2025-09-18",444,4231005,53,10,31,9,4,0,0],["2025-09-18",13164,4227226,62,10,38,9,1,0,0],["2025-09-18",965,4225944,53,10,44,9,1,0,0],["2025-09-18",755,4225840,62,10,38,9,1,0,0],["2025-09-18",608,4225601,62,10,38,9,1,0,0],["2025-09-18",426,4219886,53,10,31,9,4,0,0],["2025-09-18",13296,4217235,62,10,38,9,1,0,0],["2025-09-18",892,4212751,62,10,38,9,1,0,0],["2025-09-18",778,4210505,62,10,38,9,1,0,0],["2025-09-18",13772,4201299,62,10,38,9,1,0,0],["2025-09-18",13197,4200000,62,10,38,9,1,0,0],["2025-09-18",13197,4200000,62,10,38,9,1,0,0],["2025-09-18",892,4196192,62,10,38,9,1,0,0],["2025-09-18",439,4189544,53,10,31,9,4,0,0],["2025-09-18",13357,4189155,62,10,38,9,1,0,0],["2025-09-18",746,4183796,62,10,38,9,1,0,0],["2025-09-18",13198,4169951,62,10,38,9,1,0,0],["2025-09-18",3011,4166665,53,10,31,9,1,0,0],["2025-09-18",3024,4166665,53,10,31,9,1,0,0],["2025-09-18",808,4165158,53,10,44,9,1,0,0],["2025-09-18",865,4162328,62,10,38,9,1,0,0],["2025-09-18",729,4161116,62,10,38,9,1,0,0],["2025-09-18",13144,4158899,62,10,38,9,4,0,0],["2025-09-18",13106,4158497,62,10,38,9,1,0,0],["2025-09-18",998,4155817,53,10,31,9,4,0,0],["2025-09-18",13204,4152847,62,10,38,9,1,0,0],["2025-09-18",13441,4147112,62,10,38,9,1,0,0],["2025-09-18",897,4144982,62,10,38,9,1,0,0],["2025-09-18",13450,4140137,62,10,38,9,1,0,0],["2025-09-18",13426,4136349,62,10,38,9,6,0,0],["2025-09-18",13094,4129012,62,10,38,9,1,0,0],["2025-09-18",13329,4128904,62,10,38,9,1,0,0],["2025-09-18",49,4125924,53,10,44,9,1,0,0],["2025-09-18",13062,4125838,62,1,11,9,1,0,0],["2025-09-18",13159,4125262,62,10,38,9,1,0,0],["2025-09-18",13118,4123689,62,10,38,9,1,0,0],["2025-09-18",13446,4122995,62,10,38,9,1,0,0],["2025-09-18",14142,4119750,62,10,38,9,1,0,0],["2025-09-18",13172,4111425,62,10,38,9,1,0,0],["2025-09-18",763,4108543,62,10,38,9,1,0,0],["2025-09-18",13214,4106776,62,10,38,9,1,0,0],["2025-09-18",13236,4105569,62,10,38,9,1,0,0],["2025-09-18",943,4105047,53,10,44,9,1,0,0],["2025-09-18",727,4104998,53,10,44,9,1,0,0],["2025-09-18",737,4101659,53,10,44,9,1,0,0],["2025-09-18",955,4099998,53,10,44,9,1,0,0],["2025-09-18",12635,4099931,53,10,44,9,1,0,0],["2025-09-18",587,4096147,62,10,38,9,1,0,0],["2025-09-18",13243,4094905,62,10,38,9,1,0,0],["2025-09-18",808,4089358,62,10,38,9,1,0,0],["2025-09-18",3020,4083332,53,10,31,9,1,0,0],["2025-09-18",3012,4083332,53,10,31,9,1,0,0],["2025-09-18",13811,4078035,62,10,38,9,1,0,0],["2025-09-18",839,4072945,62,10,38,9,1,0,0],["2025-09-18",588,4072349,62,10,38,9,1,0,0],["2025-09-18",766,4059642,62,10,38,9,1,0,0],["2025-09-18",13520,4057620,62,10,38,9,1,0,0],["2025-09-18",853,4049998,53,10,44,9,1,0,0],["2025-09-18",13796,4048236,62,10,38,9,1,0,0],["2025-09-18",13330,4048105,53,10,44,9,1,0,0],["2025-09-18",13250,4047974,62,10,38,9,1,0,0],["2025-09-18",13073,4046521,62,10,38,9,1,0,0],["2025-09-18",13130,4046312,62,10,38,9,1,0,0],["2025-09-18",13877,4045136,62,10,38,9,1,0,0],["2025-09-18",13533,4043910,62,10,38,9,1,0,0],["2025-09-18",14175,4040518,53,10,31,9,1,0,0],["2025-09-18",13392,4037669,62,10,38,9,1,0,0],["2025-09-18",963,4021706,53,10,44,9,1,0,0],["2025-09-18",971,4019393,53,10,44,9,1,0,0],["2025-09-18",13173,4017228,62,10,38,9,1,0,0],["2025-09-18",675,4016214,62,10,38,9,1,0,0],["2025-09-18",815,3999998,53,10,44,9,4,0,0],["2025-09-18",941,3999998,53,10,44,9,1,0,0],["2025-09-18",866,3999998,53,10,44,9,1,0,0],["2025-09-18",931,3999998,53,10,44,9,1,0,0],["2025-09-18",774,3999998,53,10,44,9,1,0,0],["2025-09-18",623,3997234,62,10,38,9,1,0,0],["2025-09-18",13236,3996502,62,10,38,9,1,0,0],["2025-09-18",758,3993560,62,10,38,9,1,0,0],["2025-09-18",1046,3992145,53,10,44,9,1,0,0],["2025-09-18",13298,3984191,62,10,38,9,1,0,0],["2025-09-18",836,3984104,62,10,38,9,1,0,0],["2025-09-18",834,3983823,53,10,44,9,1,0,0],["2025-09-18",990,3981651,53,10,44,9,1,0,0],["2025-09-18",13144,3976795,62,10,38,9,4,0,0],["2025-09-18",13106,3972980,62,10,38,9,1,0,0],["2025-09-18",2801,3972011,53,10,44,9,4,0,0],["2025-09-18",2806,3971269,53,10,44,9,4,0,0],["2025-09-18",2914,3969662,53,10,44,9,4,0,0],["2025-09-18",839,3968472,62,10,38,9,1,0,0],["2025-09-18",13539,3967467,62,10,38,9,1,0,0],["2025-09-18",826,3964998,53,10,44,9,1,0,0],["2025-09-18",13119,3964972,62,10,38,9,1,0,0],["2025-09-18",534,3961865,53,10,44,9,4,0,0],["2025-09-18",595,3961739,62,10,38,9,1,0,0],["2025-09-18",2763,3958496,53,10,31,9,4,0,0],["2025-09-18",13095,3954880,62,10,38,9,1,0,0],["2025-09-18",13530,3947082,62,10,38,9,1,0,0],["2025-09-18",751,3946912,62,10,38,9,1,0,0],["2025-09-18",426,3945338,53,10,31,9,4,0,0],["2025-09-18",13252,3942877,62,10,38,9,1,0,0],["2025-09-18",13419,3942423,62,10,38,9,1,0,0],["2025-09-18",13093,3939521,62,10,38,9,1,0,0],["2025-09-18",442,3938388,53,10,31,9,4,0,0],["2025-09-18",866,3938002,62,10,38,9,1,0,0],["2025-09-18",13468,3933706,62,10,38,9,1,0,0],["2025-09-18",13429,3931919,62,10,38,9,1,0,0],["2025-09-18",884,3930128,62,10,38,9,1,0,0],["2025-09-18",864,3929846,62,10,38,9,1,0,0],["2025-09-18",781,3925537,62,10,38,9,1,0,0],["2025-09-18",13795,3922496,62,10,38,9,5,0,0],["2025-09-18",13513,3918975,62,10,38,9,1,0,0],["2025-09-18",13273,3918749,62,10,38,9,1,0,0],["2025-09-18",13139,3912527,62,10,38,9,1,0,0],["2025-09-18",576,3911708,62,10,38,9,1,0,0],["2025-09-18",13173,3911675,62,10,38,9,1,0,0],["2025-09-18",852,3910954,62,10,38,9,1,0,0],["2025-09-18",13271,3909911,62,10,38,9,1,0,0],["2025-09-18",920,3902069,53,10,44,9,1,0,0],["2025-09-18",1003,3900709,62,10,38,9,1,0,0],["2025-09-18",1033,3894788,62,10,38,9,1,0,0],["2025-09-18",932,3892074,53,10,44,9,1,0,0],["2025-09-18",744,3888861,53,10,44,9,1,0,0],["2025-09-18",831,3884271,53,10,44,9,1,0,0],["2025-09-18",801,3883885,53,10,31,9,4,0,0],["2025-09-18",13245,3879543,62,10,38,9,1,0,0],["2025-09-18",13123,3878224,62,10,38,9,1,0,0],["2025-09-18",13262,3876623,62,10,38,9,1,0,0],["2025-09-18",13138,3874034,62,10,38,9,1,0,0],["2025-09-18",793,3869467,62,10,38,9,1,0,0],["2025-09-18",725,3868960,62,10,38,9,1,0,0],["2025-09-18",516,3867218,53,10,44,9,4,0,0],["2025-09-18",89,3865501,7,10,28,9,1,0,0],["2025-09-18",768,3864137,62,10,38,9,1,0,0],["2025-09-18",13907,3864026,53,10,44,9,1,0,0],["2025-09-18",857,3863075,62,10,38,9,1,0,0],["2025-09-18",433,3861173,53,10,44,9,4,0,0],["2025-09-18",13421,3850752,62,10,38,9,1,0,0],["2025-09-18",860,3850368,53,10,44,9,1,0,0],["2025-09-18",13777,3850000,62,10,38,9,1,0,0],["2025-09-18",944,3849998,53,10,44,9,1,0,0],["2025-09-18",14076,3849998,53,10,44,9,1,0,0],["2025-09-18",981,3849998,53,10,44,9,1,0,0],["2025-09-18",779,3847735,53,10,44,9,1,0,0],["2025-09-18",764,3845323,62,10,38,9,1,0,0],["2025-09-18",13130,3844777,62,10,38,9,1,0,0],["2025-09-18",581,3841443,62,10,38,9,1,0,0],["2025-09-18",13213,3839702,62,10,38,9,1,0,0],["2025-09-18",13314,3838174,62,10,38,9,1,0,0],["2025-09-18",14217,3834929,62,10,38,9,1,0,0],["2025-09-18",12927,3834909,62,10,38,9,1,0,0],["2025-09-18",764,3834508,62,10,38,9,1,0,0],["2025-09-18",3027,3833332,53,10,31,9,1,0,0],["2025-09-18",14084,3833332,53,10,31,9,1,0,0],["2025-09-18",13114,3830948,62,10,38,9,1,0,0],["2025-09-18",13421,3827899,62,10,38,9,1,0,0],["2025-09-18",614,3825930,62,10,38,9,1,0,0],["2025-09-18",827,3801700,62,10,44,9,1,0,0],["2025-09-18",736,3793141,62,10,38,9,1,0,0],["2025-09-18",609,3792473,62,10,38,9,1,0,0],["2025-09-18",988,3789998,53,10,44,9,1,0,0],["2025-09-18",905,3789212,62,10,38,9,1,0,0],["2025-09-18",13569,3786919,62,10,38,9,1,0,0],["2025-09-18",731,3784933,62,10,38,9,1,0,0],["2025-09-18",881,3783362,62,10,38,9,1,0,0],["2025-09-18",839,3778311,62,10,38,9,1,0,0],["2025-09-18",429,3776420,53,10,31,9,4,0,0],["2025-09-18",989,3769998,53,10,44,9,1,0,0],["2025-09-18",918,3768830,62,10,38,9,1,0,0],["2025-09-18",446,3767007,53,10,31,9,4,0,0],["2025-09-18",751,3766360,53,10,44,9,1,0,0],["2025-09-18",912,3763744,53,10,44,9,1,0,0],["2025-09-18",804,3763620,48,0,0,9,0,0,0],["2025-09-18",13150,3762785,62,10,38,9,1,0,0],["2025-09-18",13455,3759363,62,10,38,9,1,0,0],["2025-09-18",13150,3758915,62,10,38,9,1,0,0],["2025-09-18",13247,3758249,62,10,38,9,1,0,0],["2025-09-18",782,3754314,62,10,38,9,1,0,0],["2025-09-18",12661,3751824,53,10,44,9,1,0,0],["2025-09-18",801,3749999,53,10,44,9,4,0,0],["2025-09-18",812,3749999,53,10,44,9,4,0,0],["2025-09-18",904,3749999,53,10,44,9,1,0,0],["2025-09-18",968,3749999,53,10,44,9,1,0,0],["2025-09-18",966,3749999,53,10,44,9,1,0,0],["2025-09-18",929,3749999,53,10,44,9,1,0,0],["2025-09-18",734,3749999,53,10,44,9,1,0,0],["2025-09-18",884,3744999,53,10,44,9,1,0,0],["2025-09-18",13079,3738786,62,10,38,9,1,0,0],["2025-09-18",780,3736576,62,10,38,9,1,0,0],["2025-09-18",897,3733101,62,10,38,9,1,0,0],["2025-09-18",13158,3729420,62,10,38,9,1,0,0],["2025-09-18",774,3723658,62,10,38,9,1,0,0],["2025-09-18",916,3722026,62,10,38,9,1,0,0],["2025-09-18",945,3719738,53,10,44,9,1,0,0],["2025-09-18",13266,3715952,62,10,38,9,1,0,0],["2025-09-18",1081,3715609,53,10,44,9,1,0,0],["2025-09-18",14139,3714874,62,10,38,9,1,0,0],["2025-09-18",2817,3701960,53,10,44,9,4,0,0],["2025-09-18",14139,3701585,62,10,38,9,1,0,0],["2025-09-18",1257,3701107,53,10,44,9,1,0,0],["2025-09-18",13370,3700098,62,10,38,9,1,0,0],["2025-09-18",748,3700090,62,10,38,9,1,0,0],["2025-09-18",938,3699999,53,10,44,9,1,0,0],["2025-09-18",878,3696615,62,10,38,9,1,0,0],["2025-09-18",13560,3695490,62,10,38,9,1,0,0],["2025-09-18",13263,3695371,62,10,38,9,1,0,0],["2025-09-18",13251,3694213,62,10,38,9,1,0,0],["2025-09-18",12948,3693409,62,10,38,9,1,0,0],["2025-09-18",865,3690793,62,10,38,9,1,0,0],["2025-09-18",515,3685388,53,10,31,9,4,0,0],["2025-09-18",14080,3685231,53,10,44,9,1,0,0],["2025-09-18",2775,3682430,53,10,31,9,4,0,0],["2025-09-18",13119,3673041,62,10,38,9,1,0,0],["2025-09-18",13098,3671183,62,10,38,9,1,0,0],["2025-09-18",13774,3669635,62,10,38,9,1,0,0],["2025-09-18",13055,3665181,62,1,11,9,1,0,0],["2025-09-18",13059,3655349,62,1,11,9,1,0,0],["2025-09-18",13128,3652796,62,10,38,9,1,0,0],["2025-09-18",886,3651247,53,10,44,9,1,0,0],["2025-09-18",13285,3651098,53,10,44,9,1,0,0],["2025-09-18",607,3649999,53,10,44,9,1,0,0],["2025-09-18",13428,3646392,62,10,38,9,1,0,0],["2025-09-18",13458,3646255,62,10,38,9,1,0,0],["2025-09-18",863,3644925,62,10,38,9,1,0,0],["2025-09-18",429,3644207,53,10,31,9,4,0,0],["2025-09-18",740,3638877,62,10,38,9,1,0,0],["2025-09-18",783,3638768,62,10,38,9,1,0,0],["2025-09-18",13232,3638524,62,10,38,9,1,0,0],["2025-09-18",757,3629999,53,10,44,9,1,0,0],["2025-09-18",13444,3625988,62,10,38,9,1,0,0],["2025-09-18",755,3616248,53,10,44,9,1,0,0],["2025-09-18",704,3615055,62,10,38,9,1,0,0],["2025-09-18",1258,3612533,62,10,38,9,1,0,0],["2025-09-18",1021,3606249,53,10,44,9,1,0,0],["2025-09-18",861,3599999,53,10,44,9,1,0,0],["2025-09-18",857,3599999,53,10,44,9,1,0,0],["2025-09-18",828,3599497,62,10,38,9,1,0,0],["2025-09-18",921,3597678,53,10,44,9,1,0,0],["2025-09-18",13788,3595811,62,10,38,9,1,0,0],["2025-09-18",759,3595676,62,10,38,9,1,0,0],["2025-09-18",430,3594462,53,10,31,9,4,0,0],["2025-09-18",905,3586906,53,10,44,9,1,0,0],["2025-09-18",13063,3584999,53,10,44,9,1,0,0],["2025-09-18",3007,3583332,53,10,31,9,1,0,0],["2025-09-18",2998,3583332,53,10,31,9,1,0,0],["2025-09-18",909,3581789,53,10,44,9,1,0,0],["2025-09-18",774,3580071,62,10,38,9,1,0,0],["2025-09-18",765,3579999,53,10,44,9,1,0,0],["2025-09-18",14139,3577906,62,10,38,9,1,0,0],["2025-09-18",1080,3576232,53,10,44,9,1,0,0],["2025-09-18",13214,3573262,62,10,38,9,1,0,0],["2025-09-18",13414,3573245,62,10,38,9,1,0,0],["2025-09-18",740,3572578,62,10,38,9,1,0,0],["2025-09-18",750,3569463,53,10,44,9,1,0,0],["2025-09-18",908,3564730,62,10,38,9,1,0,0],["2025-09-18",13904,3563407,53,10,44,9,1,0,0],["2025-09-18",447,3560850,53,10,44,9,4,0,0],["2025-09-18",737,3555036,62,10,38,9,1,0,0],["2025-09-18",892,3552770,53,10,44,9,1,0,0],["2025-09-18",792,3552744,62,10,38,9,1,0,0],["2025-09-18",927,3549999,53,10,44,9,1,0,0],["2025-09-18",824,3541175,53,10,44,9,1,0,0],["2025-09-18",13317,3536459,62,10,38,9,1,0,0],["2025-09-18",13144,3535301,62,10,38,9,4,0,0],["2025-09-18",817,3530856,62,10,38,9,1,0,0],["2025-09-18",1009,3525630,62,10,38,9,1,0,0],["2025-09-18",1024,3524617,53,10,44,9,1,0,0],["2025-09-18",733,3522990,53,10,44,9,1,0,0],["2025-09-18",13269,3522780,62,10,38,9,1,0,0],["2025-09-18",13063,3520109,53,10,44,9,1,0,0],["2025-09-18",785,3519999,53,10,44,9,1,0,0],["2025-09-18",13179,3519691,62,10,38,9,1,0,0],["2025-09-18",13516,3518322,62,10,38,9,1,0,0],["2025-09-18",13227,3514526,62,10,38,9,1,0,0],["2025-09-18",13153,3513086,62,10,38,9,1,0,0],["2025-09-18",14142,3512514,62,10,38,9,1,0,0],["2025-09-18",13203,3509734,62,10,38,9,1,0,0],["2025-09-18",13234,3504846,62,10,38,9,1,0,0],["2025-09-18",13115,3503250,62,10,38,9,1,0,0],["2025-09-18",13318,3501564,62,10,38,9,1,0,0],["2025-09-18",430,3501256,53,10,31,9,4,0,0],["2025-09-18",13139,3500643,62,10,38,9,1,0,0],["2025-09-18",13478,3500283,62,10,38,9,1,0,0],["2025-09-18",967,3499999,53,10,44,9,1,0,0],["2025-09-18",13823,3499999,53,10,44,9,1,0,0],["2025-09-18",753,3499999,53,10,44,9,1,0,0],["2025-09-18",939,3499999,53,10,44,9,1,0,0],["2025-09-18",13568,3494937,62,10,38,9,1,0,0],["2025-09-18",741,3488882,62,10,38,9,1,0,0],["2025-09-18",749,3488260,62,10,38,9,1,0,0],["2025-09-18",13498,3485731,62,10,38,9,1,0,0],["2025-09-18",13063,3484000,62,10,44,9,1,0,0],["2025-09-18",817,3480766,53,10,44,9,1,0,0],["2025-09-18",13548,3478418,62,10,38,9,1,0,0],["2025-09-18",755,3478095,62,10,38,9,1,0,0],["2025-09-18",13609,3476100,53,10,44,9,1,0,0],["2025-09-18",757,3474974,53,10,44,9,1,0,0],["2025-09-18",411,3473615,53,10,44,9,4,0,0],["2025-09-18",13370,3465897,62,10,38,9,1,0,0],["2025-09-18",781,3465166,62,10,38,9,1,0,0],["2025-09-18",858,3464663,62,10,38,9,1,0,0],["2025-09-18",780,3462371,62,10,38,9,1,0,0],["2025-09-18",1078,3459202,53,10,44,9,1,0,0],["2025-09-18",846,3454251,62,10,38,9,1,0,0],["2025-09-18",13975,3453577,62,1,11,9,1,0,0],["2025-09-18",849,3452796,62,10,38,9,1,0,0],["2025-09-18",1106,3451480,53,10,44,9,1,0,0],["2025-09-18",13256,3449813,62,10,38,9,1,0,0],["2025-09-18",439,3443140,53,10,44,9,4,0,0],["2025-09-18",13454,3442038,62,10,38,9,1,0,0],["2025-09-18",2917,3439807,53,10,44,9,4,0,0],["2025-09-18",612,3439535,62,10,38,9,1,0,0],["2025-09-18",13531,3438820,62,10,38,9,1,0,0],["2025-09-18",13767,3438536,62,1,11,9,1,0,0],["2025-09-18",858,3436677,62,10,38,9,1,0,0],["2025-09-18",13996,3436571,53,10,44,9,1,0,0],["2025-09-18",13359,3433166,62,10,38,9,1,0,0],["2025-09-18",13787,3433011,62,10,38,9,1,0,0],["2025-09-18",13280,3426040,62,10,38,9,1,0,0],["2025-09-18",902,3425256,62,10,38,9,1,0,0],["2025-09-18",13300,3425141,62,10,38,9,1,0,0],["2025-09-18",13423,3417168,62,10,38,9,1,0,0],["2025-09-18",987,3409999,53,10,44,9,1,0,0],["2025-09-18",13110,3409419,62,10,38,9,1,0,0],["2025-09-18",13477,3406953,62,10,38,9,1,0,0],["2025-09-18",738,3404163,62,10,38,9,1,0,0],["2025-09-18",455,3401430,53,10,31,9,4,0,0],["2025-09-18",13795,3401359,62,10,38,9,5,0,0],["2025-09-18",1107,3399999,53,10,44,9,1,0,0],["2025-09-18",13230,3399980,62,10,38,9,1,0,0],["2025-09-18",13173,3399143,62,10,38,9,1,0,0],["2025-09-18",1058,3389059,62,10,38,9,1,0,0],["2025-09-18",13240,3387942,62,10,38,9,1,0,0],["2025-09-18",725,3387591,62,10,38,9,1,0,0],["2025-09-18",906,3379999,53,10,44,9,1,0,0],["2025-09-18",13113,3374184,62,10,38,9,1,0,0],["2025-09-18",675,3373967,62,10,38,9,1,0,0],["2025-09-18",13176,3373600,62,10,38,9,1,0,0],["2025-09-18",13554,3372255,62,10,38,9,1,0,0],["2025-09-18",843,3371122,62,10,38,9,1,0,0],["2025-09-18",743,3370927,62,10,38,9,1,0,0],["2025-09-18",13484,3357143,62,10,38,9,1,0,0],["2025-09-18",13540,3356529,62,10,38,9,1,0,0],["2025-09-18",495,3351409,53,10,44,9,4,0,0],["2025-09-18",14134,3349272,62,1,11,9,1,0,0],["2025-09-18",13117,3346865,62,10,38,9,1,0,0],["2025-09-18",674,3344390,62,10,38,9,1,0,0],["2025-09-18",12643,3343954,53,10,44,9,1,0,0],["2025-09-18",1044,3340651,53,10,44,9,1,0,0],["2025-09-18",13239,3339677,62,10,38,9,1,0,0],["2025-09-18",50,3339544,62,10,38,9,1,0,0],["2025-09-18",13789,3336205,62,10,38,9,1,0,0],["2025-09-18",3006,3333332,53,10,31,9,1,0,0],["2025-09-18",12627,3332771,53,10,44,9,1,0,0],["2025-09-18",13125,3329603,62,10,38,9,1,0,0],["2025-09-18",838,3329010,53,10,44,9,1,0,0],["2025-09-18",1016,3327708,62,10,38,9,1,0,0],["2025-09-18",13449,3319820,62,10,38,9,1,0,0],["2025-09-18",13824,3318695,53,10,44,9,1,0,0],["2025-09-18",792,3316073,53,10,44,9,1,0,0],["2025-09-18",1001,3315490,53,10,44,9,1,0,0],["2025-09-18",13345,3314689,62,10,38,9,1,0,0],["2025-09-18",817,3314064,62,10,38,9,1,0,0],["2025-09-18",882,3309466,53,10,44,9,1,0,0],["2025-09-18",893,3305111,53,10,44,9,1,0,0],["2025-09-18",12955,3301216,62,10,38,9,1,0,0],["2025-09-18",13248,3300977,62,10,38,9,1,0,0],["2025-09-18",12944,3300471,62,10,38,9,1,0,0],["2025-09-18",13119,3300000,62,10,36,9,1,0,0],["2025-09-18",942,3299999,53,10,44,9,1,0,0],["2025-09-18",853,3298738,53,10,44,9,1,0,0],["2025-09-18",13790,3296176,62,10,38,9,1,0,0],["2025-09-18",2797,3295914,53,10,44,9,4,0,0],["2025-09-18",884,3295330,62,10,38,9,1,0,0],["2025-09-18",13154,3292714,62,10,38,9,1,0,0],["2025-09-18",13138,3291564,62,10,38,9,1,0,0],["2025-09-18",975,3291159,53,10,44,9,1,0,0],["2025-09-18",945,3289609,53,10,44,9,1,0,0],["2025-09-18",439,3286787,53,10,31,9,4,0,0],["2025-09-18",13994,3286106,62,10,38,9,1,0,0],["2025-09-18",13813,3285362,62,10,38,9,1,0,0],["2025-09-18",13347,3282941,62,10,38,9,1,0,0],["2025-09-18",14152,3282701,62,10,38,9,1,0,0],["2025-09-18",13132,3278318,62,10,38,9,1,0,0],["2025-09-18",933,3274283,53,10,44,9,1,0,0],["2025-09-18",2773,3273201,53,10,31,9,4,0,0],["2025-09-18",13486,3271158,62,10,38,9,1,0,0],["2025-09-18",742,3269999,53,10,44,9,1,0,0],["2025-09-18",429,3268849,53,10,31,9,4,0,0],["2025-09-18",856,3268392,53,10,44,9,1,0,0],["2025-09-18",769,3267293,53,10,44,9,1,0,0],["2025-09-18",13189,3264952,62,10,38,9,1,0,0],["2025-09-18",13154,3263880,62,10,38,9,1,0,0],["2025-09-18",13940,3260064,62,10,38,9,1,0,0],["2025-09-18",918,3258080,62,10,38,9,1,0,0],["2025-09-18",938,3253296,53,10,44,9,1,0,0],["2025-09-18",614,3251705,62,10,38,9,1,0,0],["2025-09-18",13184,3251293,62,10,38,9,1,0,0],["2025-09-18",445,3251057,53,10,44,9,4,0,0],["2025-09-18",13816,3250671,62,10,38,9,1,0,0],["2025-09-18",902,3250423,62,10,38,9,1,0,0],["2025-09-18",965,3249999,53,10,44,9,1,0,0],["2025-09-18",13172,3249679,62,10,38,9,1,0,0],["2025-09-18",1029,3242060,53,10,44,9,1,0,0],["2025-09-18",1177,3238721,53,10,44,9,1,0,0],["2025-09-18",14078,3237831,53,10,44,9,1,0,0],["2025-09-18",743,3233653,62,10,38,9,1,0,0],["2025-09-18",760,3231737,62,10,38,9,1,0,0],["2025-09-18",13205,3228053,62,10,38,9,1,0,0],["2025-09-18",13815,3222887,62,10,38,9,1,0,0],["2025-09-18",13499,3222379,62,10,38,9,1,0,0],["2025-09-18",2776,3222268,53,10,31,9,4,0,0],["2025-09-18",571,3217090,53,10,31,9,4,0,0],["2025-09-18",12634,3212961,53,10,44,9,1,0,0],["2025-09-18",1102,3210082,53,10,44,9,1,0,0],["2025-09-18",13486,3208290,53,10,44,9,1,0,0],["2025-09-18",1104,3206605,53,10,44,9,1,0,0],["2025-09-18",13271,3205349,62,10,38,9,1,0,0],["2025-09-18",2796,3202677,53,10,44,9,4,0,0],["2025-09-18",12955,3202279,62,10,38,9,1,0,0],["2025-09-18",1020,3201223,62,1,11,9,1,0,0],["2025-09-18",13094,3200000,62,10,38,9,1,0,0],["2025-09-18",943,3199999,53,10,44,9,1,0,0],["2025-09-18",426,3198676,53,10,44,9,4,0,0],["2025-09-18",13386,3198641,62,10,38,9,1,0,0],["2025-09-18",727,3196874,53,10,44,9,1,0,0],["2025-09-18",13487,3196536,62,10,38,9,1,0,0],["2025-09-18",438,3182654,62,10,38,9,4,0,0],["2025-09-18",13883,3180777,62,10,38,9,1,0,0],["2025-09-18",13443,3176991,62,10,38,9,1,0,0],["2025-09-18",13246,3169292,62,10,38,9,1,0,0],["2025-09-18",13181,3167231,62,10,38,9,1,0,0],["2025-09-18",14078,3165794,62,1,11,9,1,0,0],["2025-09-18",2799,3160827,53,10,44,9,4,0,0],["2025-09-18",13094,3160620,62,10,38,9,1,0,0],["2025-09-18",971,3149999,53,10,44,9,1,0,0],["2025-09-18",13107,3148943,53,10,44,9,1,0,0],["2025-09-18",925,3146454,53,10,44,9,1,0,0],["2025-09-18",900,3146422,62,10,38,9,1,0,0],["2025-09-18",13122,3145094,62,10,38,9,1,0,0],["2025-09-18",576,3143337,62,10,38,9,1,0,0],["2025-09-18",2773,3141927,53,10,31,9,4,0,0],["2025-09-18",2800,3141085,53,10,44,9,4,0,0],["2025-09-18",913,3140343,53,10,44,9,1,0,0],["2025-09-18",1009,3136505,62,10,38,9,1,0,0],["2025-09-18",744,3129998,53,10,44,9,1,0,0],["2025-09-18",13409,3129664,62,10,38,9,1,0,0],["2025-09-18",13287,3128564,62,10,38,9,1,0,0],["2025-09-18",2794,3123323,53,10,31,9,4,0,0],["2025-09-18",13123,3122366,62,10,38,9,1,0,0],["2025-09-18",13197,3116524,62,10,38,9,1,0,0],["2025-09-18",13055,3116085,62,10,38,9,1,0,0],["2025-09-18",13234,3105989,62,10,38,9,1,0,0],["2025-09-18",822,3099999,53,10,44,9,1,0,0],["2025-09-18",959,3099999,53,10,44,9,1,0,0],["2025-09-18",73,3099999,53,10,44,9,1,0,0],["2025-09-18",764,3097897,62,10,38,9,1,0,0],["2025-09-18",13032,3097789,80,10,38,9,1,0,0],["2025-09-18",990,3089888,62,10,38,9,1,0,0],["2025-09-18",770,3087866,62,10,38,9,1,0,0],["2025-09-18",730,3084238,62,10,38,9,1,0,0],["2025-09-18",13308,3081686,62,10,38,9,1,0,0],["2025-09-18",776,3079568,53,10,44,9,1,0,0],["2025-09-18",13286,3079419,62,10,38,9,1,0,0],["2025-09-18",1090,3076987,53,10,44,9,1,0,0],["2025-09-18",893,3074099,62,10,38,9,1,0,0],["2025-09-18",14151,3070305,62,10,38,9,1,0,0],["2025-09-18",13397,3066424,62,10,38,9,1,0,0],["2025-09-18",778,3060921,62,10,38,9,1,0,0],["2025-09-18",13489,3060017,62,10,38,9,1,0,0],["2025-09-18",13799,3055758,62,10,38,9,1,0,0],["2025-09-18",758,3055588,62,10,38,9,1,0,0],["2025-09-18",867,3052795,53,10,44,9,1,0,0],["2025-09-18",920,3049999,53,10,44,9,1,0,0],["2025-09-18",13135,3049502,62,10,38,9,1,0,0],["2025-09-18",13809,3046000,62,10,38,9,1,0,0],["2025-09-18",1053,3045739,53,10,44,9,1,0,0],["2025-09-18",13238,3045222,62,10,38,9,1,0,0],["2025-09-18",13312,3043601,62,10,38,9,1,0,0],["2025-09-18",787,3034999,53,10,44,9,1,0,0],["2025-09-18",1064,3032673,53,10,44,9,1,0,0],["2025-09-18",13274,3031741,62,10,38,9,1,0,0],["2025-09-18",13253,3031261,62,10,38,9,1,0,0],["2025-09-18",13113,3030338,62,10,38,9,1,0,0],["2025-09-18",51,3025840,62,10,38,9,1,0,0],["2025-09-18",801,3025074,53,10,31,9,4,0,0],["2025-09-18",13181,3024641,62,10,38,9,1,0,0],["2025-09-18",13278,3024050,62,10,38,9,1,0,0],["2025-09-18",13097,3019157,62,10,38,9,1,0,0],["2025-09-18",906,3018165,62,10,38,9,1,0,0],["2025-09-18",751,3016593,53,10,44,9,1,0,0],["2025-09-18",807,3014999,53,10,44,9,1,0,0],["2025-09-18",440,3012050,53,10,31,9,4,0,0],["2025-09-18",596,3008665,62,10,38,9,1,0,0],["2025-09-18",13147,3006909,62,10,38,9,1,0,0],["2025-09-18",12529,3001654,58,16,64,9,1,0,0],["2025-09-18",12588,3000000,61,1,51,9,1,0,0],["2025-09-18",830,2999999,53,10,44,9,1,0,0],["2025-09-18",963,2999999,53,10,44,9,1,0,0],["2025-09-18",928,2999999,53,10,31,9,1,0,0],["2025-09-18",1057,2995473,62,10,38,9,1,0,0],["2025-09-18",870,2995068,53,10,44,9,1,0,0],["2025-09-18",423,2989814,53,10,44,9,4,0,0],["2025-09-18",746,2987715,62,10,38,9,1,0,0],["2025-09-18",13545,2984011,62,10,38,9,1,0,0],["2025-09-18",13430,2983334,62,10,38,9,1,0,0],["2025-09-18",14142,2981685,62,10,38,9,1,0,0],["2025-09-18",445,2980563,62,10,38,9,4,0,0],["2025-09-18",895,2977924,62,10,38,9,1,0,0],["2025-09-18",13244,2977402,62,10,38,9,1,0,0],["2025-09-18",12949,2977311,62,10,38,9,1,0,0],["2025-09-18",13772,2976507,62,10,38,9,1,0,0],["2025-09-18",783,2976255,62,10,38,9,1,0,0],["2025-09-18",901,2974113,62,10,38,9,1,0,0],["2025-09-18",13229,2973697,62,10,38,9,1,0,0],["2025-09-18",13779,2973248,62,10,38,9,1,0,0],["2025-09-18",13821,2972446,62,10,38,9,1,0,0],["2025-09-18",906,2968013,62,10,38,9,1,0,0],["2025-09-18",13098,2960174,62,10,38,9,1,0,0],["2025-09-18",13556,2959903,53,10,44,9,1,0,0],["2025-09-18",828,2957039,62,10,38,9,1,0,0],["2025-09-18",426,2952678,53,10,31,9,4,0,0],["2025-09-18",13273,2952592,62,10,38,9,1,0,0],["2025-09-18",28,2952076,74,6,20,9,0,0,0],["2025-09-18",13113,2950329,62,10,38,9,1,0,0],["2025-09-18",909,2949999,53,10,44,9,1,0,0],["2025-09-18",969,2949999,53,10,44,9,1,0,0],["2025-09-18",1095,2948898,53,10,44,9,1,0,0],["2025-09-18",743,2947437,53,10,44,9,1,0,0],["2025-09-18",13211,2946183,62,10,38,9,1,0,0],["2025-09-18",2773,2945683,53,10,31,9,4,0,0],["2025-09-18",761,2944962,62,10,38,9,1,0,0],["2025-09-18",13228,2944445,62,10,38,9,1,0,0],["2025-09-18",13501,2944407,62,10,38,9,1,0,0],["2025-09-18",741,2943985,62,10,38,9,1,0,0],["2025-09-18",14067,2943925,62,10,38,9,1,0,0],["2025-09-18",13188,2940092,62,10,38,9,1,0,0],["2025-09-18",873,2938932,53,10,44,9,1,0,0],["2025-09-18",774,2937916,53,10,44,9,1,0,0],["2025-09-18",13889,2937530,62,10,38,9,1,0,0],["2025-09-18",2833,2936908,53,10,44,9,4,0,0],["2025-09-18",13229,2934442,62,10,38,9,1,0,0],["2025-09-18",13423,2932363,62,10,38,9,1,0,0],["2025-09-18",13767,2932202,62,10,38,9,1,0,0],["2025-09-18",756,2929000,62,10,38,9,1,0,0],["2025-09-18",1108,2927274,53,10,44,9,1,0,0],["2025-09-18",13174,2923263,62,10,38,9,1,0,0],["2025-09-18",619,2921965,62,10,38,9,1,0,0],["2025-09-18",13106,2918768,62,10,38,9,1,0,0],["2025-09-18",14068,2917154,62,10,38,9,1,0,0],["2025-09-18",3034,2916666,53,10,31,9,1,0,0],["2025-09-18",3015,2916666,53,10,31,9,1,0,0],["2025-09-18",793,2914999,53,10,44,9,1,0,0],["2025-09-18",13139,2913764,62,10,38,9,1,0,0],["2025-09-18",13262,2912592,62,10,38,9,1,0,0],["2025-09-18",2760,2911654,53,10,44,9,4,0,0],["2025-09-18",13130,2910560,62,10,38,9,1,0,0],["2025-09-18",13202,2906038,62,10,38,9,1,0,0],["2025-09-18",13428,2903748,62,10,38,9,1,0,0],["2025-09-18",769,2902980,62,10,38,9,1,0,0],["2025-09-18",13431,2901586,62,10,38,9,1,0,0],["2025-09-18",13373,2901557,62,10,38,9,1,0,0],["2025-09-18",945,2899999,53,10,44,9,1,0,0],["2025-09-18",787,2898242,62,10,38,9,1,0,0],["2025-09-18",13792,2897982,62,10,38,9,1,0,0],["2025-09-18",13372,2893363,62,10,38,9,1,0,0],["2025-09-18",13111,2892829,62,10,38,9,1,0,0],["2025-09-18",13152,2892497,62,10,38,9,1,0,0],["2025-09-18",13136,2890906,62,10,38,9,1,0,0],["2025-09-18",13993,2890796,62,10,38,9,1,0,0],["2025-09-18",13261,2890784,62,10,38,9,1,0,0],["2025-09-18",13325,2888766,62,10,38,9,1,0,0],["2025-09-18",902,2887894,53,10,44,9,1,0,0],["2025-09-18",993,2887346,53,10,31,9,4,0,0],["2025-09-18",1043,2885976,62,10,38,9,1,0,0],["2025-09-18",1094,2881726,53,10,44,9,1,0,0],["2025-09-18",763,2880061,62,10,38,9,1,0,0],["2025-09-18",13217,2879118,62,10,38,9,1,0,0],["2025-09-18",511,2877565,53,10,44,9,4,0,0],["2025-09-18",13542,2877240,62,10,38,9,1,0,0],["2025-09-18",12938,2874951,62,10,38,9,1,0,0],["2025-09-18",13170,2874310,62,10,38,9,1,0,0],["2025-09-18",853,2872194,62,10,38,9,1,0,0],["2025-09-18",993,2871751,62,10,38,9,4,0,0],["2025-09-18",826,2870595,62,10,38,9,1,0,0],["2025-09-18",494,2864891,53,10,31,9,4,0,0],["2025-09-18",13435,2860000,62,10,38,9,1,0,0],["2025-09-18",429,2859588,53,10,31,9,4,0,0],["2025-09-18",13400,2857994,62,10,38,9,1,0,0],["2025-09-18",13260,2855821,62,10,38,9,1,0,0],["2025-09-18",776,2855607,62,10,38,9,1,0,0],["2025-09-18",13506,2850052,62,10,38,9,1,0,0],["2025-09-18",13262,2850000,62,10,38,9,1,0,0],["2025-09-18",808,2849999,53,10,44,9,1,0,0],["2025-09-18",13815,2848723,62,10,38,9,1,0,0],["2025-09-18",1022,2845084,62,10,38,9,1,0,0],["2025-09-18",13096,2843816,62,10,38,9,1,0,0],["2025-09-18",2773,2843676,53,10,44,9,4,0,0],["2025-09-18",13325,2840927,62,10,38,9,1,0,0],["2025-09-18",816,2840253,53,10,31,9,4,0,0],["2025-09-18",13286,2840129,62,10,38,9,1,0,0],["2025-09-18",13994,2835804,62,10,38,9,1,0,0],["2025-09-18",1027,2830077,53,10,44,9,1,0,0],["2025-09-18",13984,2828390,62,10,38,9,1,0,0],["2025-09-18",1092,2824872,53,10,44,9,1,0,0],["2025-09-18",760,2819938,53,10,44,9,1,0,0],["2025-09-18",444,2819883,53,10,31,9,4,0,0],["2025-09-18",13303,2819338,62,10,38,9,1,0,0],["2025-09-18",1060,2817728,53,10,44,9,1,0,0],["2025-09-18",13416,2812510,62,10,38,9,1,0,0],["2025-09-18",499,2812408,53,10,31,9,4,0,0],["2025-09-18",750,2808689,62,10,38,9,1,0,0],["2025-09-18",887,2804999,53,10,44,9,1,0,0],["2025-09-18",733,2804262,62,10,38,9,1,0,0],["2025-09-18",1020,2803939,53,10,44,9,1,0,0],["2025-09-18",758,2802229,53,10,44,9,1,0,0],["2025-09-18",13984,2800000,62,10,38,9,1,0,0],["2025-09-18",13556,2799230,62,10,38,9,1,0,0],["2025-09-18",590,2798531,62,10,38,9,1,0,0],["2025-09-18",1003,2797126,62,10,38,9,1,0,0],["2025-09-18",742,2794765,53,10,44,9,1,0,0],["2025-09-18",13187,2791487,62,10,38,9,1,0,0],["2025-09-18",13798,2788587,62,10,38,9,1,0,0],["2025-09-18",13382,2782216,62,10,38,9,1,0,0],["2025-09-18",13158,2779522,62,10,38,9,1,0,0],["2025-09-18",820,2779328,62,10,38,9,1,0,0],["2025-09-18",441,2778556,53,10,31,9,4,0,0],["2025-09-18",13166,2776560,62,10,38,9,1,0,0],["2025-09-18",14153,2776020,62,10,38,9,1,0,0],["2025-09-18",13483,2775012,62,10,38,9,1,0,0],["2025-09-18",14205,2769999,53,10,44,9,1,0,0],["2025-09-18",1098,2766548,53,10,44,9,1,0,0],["2025-09-18",841,2766256,62,10,38,9,1,0,0],["2025-09-18",13408,2765325,62,10,38,9,1,0,0],["2025-09-18",13502,2763482,62,10,38,9,1,0,0],["2025-09-18",917,2763227,62,10,38,9,1,0,0],["2025-09-18",13204,2762779,62,10,38,9,1,0,0],["2025-09-18",2790,2761295,53,10,44,9,4,0,0],["2025-09-18",14161,2761289,62,10,38,9,1,0,0],["2025-09-18",12529,2760514,58,16,63,9,1,0,0],["2025-09-18",983,2759999,53,10,44,9,1,0,0],["2025-09-18",867,2757262,62,10,38,9,1,0,0],["2025-09-18",892,2754999,53,10,44,9,1,0,0],["2025-09-18",13898,2752952,62,10,38,9,1,0,0],["2025-09-18",13449,2751509,62,10,38,9,1,0,0],["2025-09-18",534,2750000,62,1,51,9,4,0,0],["2025-09-18",437,2750000,62,1,51,9,4,0,0],["2025-09-18",442,2749999,53,10,44,9,4,0,0],["2025-09-18",851,2749999,53,10,44,9,1,0,0],["2025-09-18",896,2749999,53,10,44,9,1,0,0],["2025-09-18",922,2749999,53,10,44,9,1,0,0],["2025-09-18",260,2749999,53,10,44,9,1,0,0],["2025-09-18",3000,2749999,53,10,31,9,1,0,0],["2025-09-18",804,2743800,48,0,0,9,0,0,0],["2025-09-18",1099,2742901,53,10,44,9,1,0,0],["2025-09-18",13572,2741869,62,10,38,9,1,0,0],["2025-09-18",877,2739999,53,10,44,9,1,0,0],["2025-09-18",725,2738835,62,10,38,9,1,0,0],["2025-09-18",857,2735906,62,10,38,9,1,0,0],["2025-09-18",739,2735594,62,10,38,9,1,0,0],["2025-09-18",13136,2733044,62,10,38,9,1,0,0],["2025-09-18",13354,2731083,62,10,38,9,1,0,0],["2025-09-18",13283,2730284,62,10,38,9,1,0,0],["2025-09-18",1096,2728280,53,10,44,9,1,0,0],["2025-09-18",13525,2728205,62,10,38,9,1,0,0],["2025-09-18",908,2726642,53,10,44,9,1,0,0],["2025-09-18",13796,2719957,62,10,38,9,1,0,0],["2025-09-18",13544,2717072,62,10,38,9,1,0,0],["2025-09-18",13484,2714654,62,10,38,9,1,0,0],["2025-09-18",13189,2713691,62,10,38,9,1,0,0],["2025-09-18",13804,2710260,62,10,38,9,4,0,0],["2025-09-18",73,2709011,62,10,38,9,1,0,0],["2025-09-18",13775,2704741,62,10,38,9,1,0,0],["2025-09-18",673,2704459,53,10,44,9,1,0,0],["2025-09-18",14219,2702349,62,10,38,9,1,0,0],["2025-09-18",13190,2700000,62,10,38,9,1,0,0],["2025-09-18",13190,2700000,62,10,38,9,1,0,0],["2025-09-18",872,2699999,53,10,44,9,1,0,0],["2025-09-18",13063,2691441,53,10,44,9,1,0,0],["2025-09-18",655,2690110,62,10,38,9,1,0,0],["2025-09-18",985,2689999,53,10,44,9,1,0,0],["2025-09-18",13271,2689148,62,10,38,9,1,0,0],["2025-09-18",13112,2689133,62,10,38,9,1,0,0],["2025-09-18",13257,2685983,62,10,38,9,1,0,0],["2025-09-18",13372,2681171,62,10,38,9,1,0,0],["2025-09-18",1046,2680578,62,10,38,9,1,0,0],["2025-09-18",827,2677213,62,10,38,9,1,0,0],["2025-09-18",13600,2677185,62,10,38,9,1,0,0],["2025-09-18",426,2676291,53,10,31,9,4,0,0],["2025-09-18",1105,2674136,53,10,44,9,1,0,0],["2025-09-18",864,2673226,62,10,38,9,1,0,0],["2025-09-18",13103,2669586,62,10,38,9,1,0,0],["2025-09-18",863,2669464,62,10,38,9,1,0,0],["2025-09-18",13432,2667305,62,10,38,9,1,0,0],["2025-09-18",3022,2666666,53,10,31,9,1,0,0],["2025-09-18",13984,2666493,62,10,38,9,1,0,0],["2025-09-18",995,2666429,53,10,44,9,4,0,0],["2025-09-18",13232,2665837,62,10,38,9,1,0,0],["2025-09-18",2794,2663151,53,10,44,9,4,0,0],["2025-09-18",820,2663069,62,10,38,9,1,0,0],["2025-09-18",768,2662423,62,10,38,9,1,0,0],["2025-09-18",13608,2661616,53,10,44,9,1,0,0],["2025-09-18",832,2658114,62,10,38,9,1,0,0],["2025-09-18",1059,2654611,53,10,44,9,1,0,0],["2025-09-18",576,2653492,62,10,38,9,1,0,0],["2025-09-18",975,2649999,53,10,44,9,1,0,0],["2025-09-18",840,2649999,53,10,44,9,1,0,0],["2025-09-18",836,2649999,53,10,44,9,1,0,0],["2025-09-18",423,2649998,53,10,31,9,4,0,0],["2025-09-18",13073,2648054,62,10,38,9,1,0,0],["2025-09-18",778,2644999,53,10,44,9,1,0,0],["2025-09-18",13982,2644820,62,10,38,9,1,0,0],["2025-09-18",12929,2644291,62,10,38,9,1,0,0],["2025-09-18",615,2643361,62,10,38,9,1,0,0],["2025-09-18",13527,2637723,62,10,38,9,1,0,0],["2025-09-18",13442,2637555,62,10,38,9,1,0,0],["2025-09-18",773,2635416,53,10,44,9,1,0,0],["2025-09-18",1069,2632421,53,10,44,9,1,0,0],["2025-09-18",1097,2632267,53,10,44,9,1,0,0],["2025-09-18",895,2632240,62,10,38,9,1,0,0],["2025-09-18",860,2629684,62,10,38,9,1,0,0],["2025-09-18",804,2629507,48,0,0,9,0,0,0],["2025-09-18",13211,2628082,62,10,38,9,1,0,0],["2025-09-18",13191,2626562,62,10,38,9,1,0,0],["2025-09-18",13204,2625636,62,10,38,9,1,0,0],["2025-09-18",13121,2625099,62,10,38,9,1,0,0],["2025-09-18",13813,2624142,62,10,38,9,1,0,0],["2025-09-18",769,2623950,53,10,44,9,1,0,0],["2025-09-18",898,2621097,62,10,38,9,1,0,0],["2025-09-18",13465,2618940,62,10,38,9,1,0,0],["2025-09-18",879,2617121,62,10,38,9,1,0,0],["2025-09-18",13279,2616313,62,10,38,9,1,0,0],["2025-09-18",13157,2614633,62,10,38,9,1,0,0],["2025-09-18",13426,2614266,62,10,38,9,6,0,0],["2025-09-18",13107,2614099,62,10,38,9,1,0,0],["2025-09-18",1093,2613007,53,10,44,9,1,0,0],["2025-09-18",51,2609999,53,10,44,9,1,0,0],["2025-09-18",780,2608380,62,10,38,9,1,0,0],["2025-09-18",13152,2606345,62,10,38,9,1,0,0],["2025-09-18",843,2606012,62,10,38,9,1,0,0],["2025-09-18",596,2605013,62,10,38,9,1,0,0],["2025-09-18",13100,2602913,62,10,38,9,1,0,0],["2025-09-18",14218,2602825,62,10,38,9,1,0,0],["2025-09-18",945,2599999,53,10,44,9,1,0,0],["2025-09-18",13824,2599999,53,10,44,9,1,0,0],["2025-09-18",757,2597883,62,10,38,9,1,0,0],["2025-09-18",792,2596512,62,10,38,9,1,0,0],["2025-09-18",785,2595252,62,10,38,9,1,0,0],["2025-09-18",739,2594828,62,10,38,9,1,0,0],["2025-09-18",673,2587814,53,10,44,9,1,0,0],["2025-09-18",839,2587695,62,10,38,9,1,0,0],["2025-09-18",1066,2586558,53,10,44,9,1,0,0],["2025-09-18",770,2585535,62,10,38,9,1,0,0],["2025-09-18",13297,2584922,62,10,38,9,1,0,0],["2025-09-18",13216,2582183,62,10,38,9,1,0,0],["2025-09-18",883,2580201,62,10,38,9,1,0,0],["2025-09-18",740,2579999,53,10,44,9,1,0,0],["2025-09-18",13418,2579559,62,1,11,9,1,0,0],["2025-09-18",2773,2575763,53,10,31,9,4,0,0],["2025-09-18",14139,2572904,53,10,44,9,1,0,0],["2025-09-18",13265,2572401,62,10,38,9,1,0,0],["2025-09-18",1025,2567705,62,10,38,9,1,0,0],["2025-09-18",774,2563689,62,10,38,9,1,0,0],["2025-09-18",906,2558426,53,10,44,9,1,0,0],["2025-09-18",1091,2558090,53,10,44,9,1,0,0],["2025-09-18",932,2549999,53,10,44,9,1,0,0],["2025-09-18",829,2549999,53,10,44,9,1,0,0],["2025-09-18",933,2549999,53,10,44,9,1,0,0],["2025-09-18",926,2549999,53,10,44,9,1,0,0],["2025-09-18",875,2549999,53,10,44,9,1,0,0],["2025-09-18",866,2549970,62,10,38,9,1,0,0],["2025-09-18",1026,2543626,62,10,38,9,1,0,0],["2025-09-18",1038,2542373,62,10,38,9,1,0,0],["2025-09-18",13143,2541106,62,10,38,9,1,0,0],["2025-09-18",794,2539999,53,10,44,9,1,0,0],["2025-09-18",13340,2539881,62,10,38,9,1,0,0],["2025-09-18",13991,2538000,62,10,38,9,1,0,0],["2025-09-18",13122,2534145,62,10,38,9,1,0,0],["2025-09-18",13493,2531891,62,10,38,9,1,0,0],["2025-09-18",881,2531712,53,10,44,9,1,0,0],["2025-09-18",13122,2530228,62,10,38,9,1,0,0],["2025-09-18",849,2529746,62,10,38,9,1,0,0],["2025-09-18",740,2525398,53,10,44,9,1,0,0],["2025-09-18",13126,2525092,62,10,38,9,1,0,0],["2025-09-18",755,2524311,62,10,38,9,1,0,0],["2025-09-18",13206,2523939,62,10,38,9,1,0,0],["2025-09-18",13888,2520121,62,10,38,9,1,0,0],["2025-09-18",13119,2519522,62,10,38,9,1,0,0],["2025-09-18",996,2518786,62,10,38,9,4,0,0],["2025-09-18",13152,2518631,62,10,38,9,1,0,0],["2025-09-18",13510,2517964,62,10,38,9,2,0,0],["2025-09-18",775,2513348,62,10,38,9,1,0,0],["2025-09-18",12067,2512103,62,10,38,9,1,0,0],["2025-09-18",13597,2510662,53,10,44,9,1,0,0],["2025-09-18",13148,2505314,62,10,38,9,1,0,0],["2025-09-18",1101,2503864,53,10,44,9,1,0,0],["2025-09-18",1100,2501753,53,10,44,9,1,0,0],["2025-09-18",584,2501643,62,10,38,9,1,0,0],["2025-09-18",12672,2360400,28,1,8,9,1,0,0],["2025-09-18",12672,2347583,28,1,8,9,1,0,0],["2025-09-18",12672,-2360400,28,1,8,9,1,0,0],["2025-09-18",1010,-2545942,62,10,38,9,1,0,0],["2025-09-18",2773,-2575763,53,10,31,9,4,0,0],["2025-09-18",770,-2585535,62,10,38,9,1,0,0],["2025-09-18",755,-2585965,53,10,44,9,1,0,0],["2025-09-18",839,-2587695,62,10,38,9,1,0,0],["2025-09-18",1005,-2593700,53,10,38,9,1,0,0],["2025-09-18",739,-2594828,62,10,38,9,1,0,0],["2025-09-18",792,-2596512,62,10,38,9,1,0,0],["2025-09-18",901,-2610000,73,10,27,9,1,0,0],["2025-09-18",998,-2610000,73,10,29,9,4,0,0],["2025-09-18",2773,-2669031,53,10,31,9,4,0,0],["2025-09-18",13037,-2676291,62,10,38,9,1,0,0],["2025-09-18",783,-2697715,73,10,44,9,1,0,0],["2025-09-18",891,-2858356,52,10,27,9,1,0,0],["2025-09-18",870,-2861629,73,10,44,9,1,0,0],["2025-09-18",1043,-2885976,62,10,38,9,1,0,0],["2025-09-18",13889,-2937530,62,10,38,9,1,0,0],["2025-09-18",2773,-2945683,53,10,31,9,4,0,0],["2025-09-18",423,-2989814,53,10,31,9,4,0,0],["2025-09-18",596,-3008665,62,10,38,9,1,0,0],["2025-09-18",12948,-3021370,62,10,38,9,1,0,0],["2025-09-18",13113,-3030338,62,10,38,9,1,0,0],["2025-09-18",13286,-3045780,62,10,38,9,1,0,0],["2025-09-18",607,-3096417,62,10,38,9,1,0,0],["2025-09-18",2773,-3141927,53,10,31,9,4,0,0],["2025-09-18",757,-3149999,53,10,44,9,1,0,0],["2025-09-18",781,-3187000,53,10,44,9,1,0,0],["2025-09-18",2776,-3222268,53,10,31,9,4,0,0],["2025-09-18",13154,-3263880,62,10,38,9,1,0,0],["2025-09-18",2773,-3273201,53,10,31,9,4,0,0],["2025-09-18",858,-3436677,62,10,38,9,1,0,0],["2025-09-18",607,-3438409,62,10,38,9,1,0,0],["2025-09-18",757,-3474974,53,10,44,9,1,0,0],["2025-09-18",749,-3488260,62,10,38,9,1,0,0],["2025-09-18",14142,-3512514,62,10,38,9,1,0,0],["2025-09-18",13063,-3520109,53,10,44,9,1,0,0],["2025-09-18",737,-3536000,73,10,27,9,1,0,0],["2025-09-18",873,-3602703,53,10,44,9,1,0,0],["2025-09-18",808,-3634005,73,10,44,9,1,0,0],["2025-09-18",2805,-3653872,53,10,44,9,4,0,0],["2025-09-18",13059,-3655349,62,1,11,9,1,0,0],["2025-09-18",2798,-3656982,53,10,44,9,4,0,0],["2025-09-18",13055,-3665181,62,1,11,9,1,0,0],["2025-09-18",897,-3733101,62,10,38,9,1,0,0],["2025-09-18",13123,-3878224,62,10,38,9,1,0,0],["2025-09-18",744,-3888861,53,10,44,9,1,0,0],["2025-09-18",2810,-4040518,53,10,31,9,4,0,0],["2025-09-18",908,-4079100,73,10,44,9,1,0,0],["2025-09-18",13426,-4136349,62,10,38,9,6,0,0],["2025-09-18",13144,-4158899,62,10,38,9,4,0,0],["2025-09-18",960,-4249998,53,10,44,9,1,0,0],["2025-09-18",729,-4263001,73,10,44,9,1,0,0],["2025-09-18",779,-4312000,73,10,27,9,1,0,0],["2025-09-18",1010,-4318200,53,10,38,9,1,0,0],["2025-09-18",13576,-4407643,62,10,38,9,1,0,0],["2025-09-18",887,-4425292,62,10,38,9,1,0,0],["2025-09-18",873,-4453790,62,10,38,9,1,0,0],["2025-09-18",744,-4499998,53,10,44,9,1,0,0],["2025-09-18",13287,-4533633,62,10,38,9,1,0,0],["2025-09-18",759,-4564152,62,10,38,9,1,0,0],["2025-09-18",13143,-4678569,62,10,38,9,1,0,0],["2025-09-18",13188,-4694622,62,10,38,9,1,0,0],["2025-09-18",13781,-4696598,62,10,38,9,1,0,0],["2025-09-18",734,-4800445,73,10,44,9,1,0,0],["2025-09-18",13285,-4812577,62,10,38,9,1,0,0],["2025-09-18",423,-4852741,53,10,31,9,4,0,0],["2025-09-18",13269,-4908410,62,10,38,9,1,0,0],["2025-09-18",991,-5000000,53,10,38,9,1,0,0],["2025-09-18",771,-5069071,73,10,44,9,1,0,0],["2025-09-18",960,-5149805,53,10,44,9,1,0,0],["2025-09-18",1054,-5180000,73,10,27,9,1,0,0],["2025-09-18",13103,-5432876,62,10,38,9,1,0,0],["2025-09-18",2773,-5434220,53,10,31,9,4,0,0],["2025-09-18",13130,-5595560,62,10,38,9,1,0,0],["2025-09-18",964,-5599998,53,10,44,9,1,0,0],["2025-09-18",13062,-5676533,62,1,11,9,1,0,0],["2025-09-18",744,-5683206,53,10,44,9,1,0,0],["2025-09-18",2810,-5735763,53,10,31,9,4,0,0],["2025-09-18",13063,-5749998,53,10,44,9,1,0,0],["2025-09-18",1085,-5761600,53,10,38,9,1,0,0],["2025-09-18",431,-5792072,53,10,31,9,4,0,0],["2025-09-18",741,-6031193,62,10,38,9,1,0,0],["2025-09-18",832,-6056908,62,10,38,9,1,0,0],["2025-09-18",768,-6058368,62,10,38,9,1,0,0],["2025-09-18",3026,-6083331,53,10,44,9,1,0,0],["2025-09-18",2779,-6148654,53,10,31,9,4,0,0],["2025-09-18",823,-6298704,62,10,38,9,1,0,0],["2025-09-18",3001,-6333331,53,10,44,9,1,0,0],["2025-09-18",593,-6337261,62,10,38,9,1,0,0],["2025-09-18",2773,-6341376,53,10,31,9,4,0,0],["2025-09-18",839,-6440000,73,10,44,9,1,0,0],["2025-09-18",1043,-6480473,62,10,38,9,1,0,0],["2025-09-18",12949,-6554050,62,10,38,9,1,0,0],["2025-09-18",889,-6558123,73,10,27,9,1,0,0],["2025-09-18",3025,-6583331,53,10,44,9,1,0,0],["2025-09-18",757,-6624999,53,10,44,9,1,0,0],["2025-09-18",261,-6630000,73,10,27,9,1,0,0],["2025-09-18",994,-6675452,53,10,31,9,4,0,0],["2025-09-18",763,-6693658,62,10,38,9,1,0,0],["2025-09-18",13246,-7012642,62,10,38,9,1,0,0],["2025-09-18",761,-7055656,73,10,44,9,1,0,0],["2025-09-18",868,-7073101,62,10,38,9,1,0,0],["2025-09-18",841,-7091678,62,10,38,9,1,0,0],["2025-09-18",13188,-7161525,62,10,38,9,1,0,0],["2025-09-18",892,-7213000,73,10,44,9,1,0,0],["2025-09-18",781,-7314181,53,10,44,9,1,0,0],["2025-09-18",883,-7391610,62,10,38,9,1,0,0],["2025-09-18",13825,-7400000,73,10,27,9,1,0,0],["2025-09-18",1016,-7522375,62,10,38,9,1,0,0],["2025-09-18",939,-7544000,73,10,27,9,1,0,0],["2025-09-18",14205,-7571100,73,10,44,9,1,0,0],["2025-09-18",1032,-7734000,53,10,38,9,1,0,0],["2025-09-18",893,-7754920,73,10,27,9,1,0,0],["2025-09-18",755,-7899997,53,10,44,9,1,0,0],["2025-09-18",964,-8049253,53,10,44,9,1,0,0],["2025-09-18",842,-8171104,73,10,44,9,1,0,0],["2025-09-18",2771,-8359874,53,10,31,9,4,0,0],["2025-09-18",13093,-8510645,62,10,38,9,1,0,0],["2025-09-18",867,-8684521,62,10,38,9,1,0,0],["2025-09-18",744,-8718093,53,10,44,9,1,0,0],["2025-09-18",782,-8718865,62,10,38,9,1,0,0],["2025-09-18",780,-8852047,62,10,38,9,1,0,0],["2025-09-18",884,-8904000,73,10,27,9,1,0,0],["2025-09-18",865,-8934431,62,10,38,9,1,0,0],["2025-09-18",1040,-9006953,53,10,44,9,1,0,0],["2025-09-18",842,-9204901,73,10,27,9,1,0,0],["2025-09-18",828,-9249996,62,10,38,9,1,0,0],["2025-09-18",13123,-9416400,62,10,38,9,1,0,0],["2025-09-18",852,-9506990,62,10,38,9,1,0,0],["2025-09-18",2773,-9652414,53,10,31,9,4,0,0],["2025-09-18",2773,-9708062,53,10,31,9,4,0,0],["2025-09-18",14142,-9897371,62,10,38,9,1,0,0],["2025-09-18",873,-9970962,62,10,38,9,1,0,0],["2025-09-18",423,-9999996,53,10,31,9,4,0,0],["2025-09-18",757,-10428770,53,10,44,9,1,0,0],["2025-09-18",2810,-10612477,53,10,31,9,4,0,0],["2025-09-18",2773,-10651094,53,10,31,9,4,0,0],["2025-09-18",789,-10699553,73,10,44,9,1,0,0],["2025-09-18",13063,-10892545,53,10,44,9,1,0,0],["2025-09-18",892,-10990510,73,10,27,9,1,0,0],["2025-09-18",746,-11211200,73,10,27,9,1,0,0],["2025-09-18",423,-11686203,53,10,31,9,4,0,0],["2025-09-18",1038,-11781456,62,10,38,9,1,0,0],["2025-09-18",868,-11785500,73,10,44,9,1,0,0],["2025-09-18",13181,-12014549,62,10,38,9,1,0,0],["2025-09-18",13059,-12016831,62,1,11,9,1,0,0],["2025-09-18",2773,-12083805,53,10,31,9,4,0,0],["2025-09-18",774,-12434598,53,10,44,9,1,0,0],["2025-09-18",13388,-12944443,62,10,38,9,1,0,0],["2025-09-18",2810,-13362693,53,10,31,9,4,0,0],["2025-09-18",13174,-13688901,62,10,38,9,1,0,0],["2025-09-18",2776,-13748974,53,10,31,9,4,0,0],["2025-09-18",794,-13759300,73,10,44,9,1,0,0],["2025-09-18",817,-14153508,53,10,44,9,1,0,0],["2025-09-18",776,-14274450,62,10,38,9,1,0,0],["2025-09-18",431,-14283336,53,10,44,9,4,0,0],["2025-09-18",673,-14327400,73,10,44,9,1,0,0],["2025-09-18",817,-14549223,62,10,38,9,1,0,0],["2025-09-18",889,-14666700,73,10,44,9,1,0,0],["2025-09-18",13063,-15353192,53,10,44,9,1,0,0],["2025-09-18",593,-15371331,62,10,38,9,1,0,0],["2025-09-18",2810,-15436882,53,10,31,9,4,0,0],["2025-09-18",13059,-15496110,62,1,11,9,1,0,0],["2025-09-18",781,-15697385,53,10,44,9,1,0,0],["2025-09-18",1065,-16101000,73,10,27,9,1,0,0],["2025-09-18",13037,-16302643,62,10,38,9,1,0,0],["2025-09-18",765,-17356790,73,10,44,9,1,0,0],["2025-09-18",755,-17522409,53,10,44,9,1,0,0],["2025-09-18",817,-17568356,53,10,44,9,1,0,0],["2025-09-18",904,-17619900,53,10,38,9,1,0,0],["2025-09-18",2767,-17756349,53,10,31,9,4,0,0],["2025-09-18",2773,-18213655,53,10,31,9,4,0,0],["2025-09-18",874,-19113100,53,10,38,9,1,0,0],["2025-09-18",14067,-19584366,62,10,38,9,1,0,0],["2025-09-18",774,-20199992,53,10,44,9,1,0,0],["2025-09-18",13181,-21127763,62,10,38,9,1,0,0],["2025-09-18",725,-21599048,73,10,44,9,1,0,0],["2025-09-18",12948,-23121098,62,10,38,9,1,0,0],["2025-09-18",795,-23464148,62,10,38,9,1,0,0],["2025-09-18",13114,-23785103,62,10,38,9,1,0,0],["2025-09-18",781,-24619805,53,10,44,9,1,0,0],["2025-09-18",2767,-24870760,53,10,31,9,4,0,0],["2025-09-18",781,-24949990,53,10,44,9,1,0,0],["2025-09-18",2810,-25397712,53,10,31,9,4,0,0],["2025-09-18",14139,-25460000,73,10,27,9,1,0,0],["2025-09-18",817,-25598581,53,10,44,9,1,0,0],["2025-09-18",817,-25999990,53,10,44,9,1,0,0],["2025-09-18",423,-26275691,53,10,31,9,4,0,0],["2025-09-18",774,-26928146,53,10,44,9,1,0,0],["2025-09-18",1032,-27973309,62,10,38,9,1,0,0],["2025-09-18",912,-31035285,73,10,44,9,1,0,0],["2025-09-18",773,-32049521,73,10,44,9,1,0,0],["2025-09-18",13059,-34938142,62,1,11,9,1,0,0],["2025-09-18",769,-35446553,52,10,27,9,1,0,0],["2025-09-18",755,-36103624,53,10,44,9,1,0,0],["2025-09-18",759,-36204109,53,10,44,9,1,0,0],["2025-09-18",13122,-37596484,62,10,38,9,1,0,0],["2025-09-18",817,-41025797,62,10,38,9,1,0,0],["2025-09-18",1061,-45024197,73,10,44,9,1,0,0],["2025-09-18",746,-46549176,73,10,44,9,1,0,0],["2025-09-18",907,-53568860,73,10,27,9,1,0,0],["2025-09-18",774,-61309471,53,10,44,9,1,0,0],["2025-09-18",13063,-66277266,53,10,44,9,1,0,0],["2025-09-18",755,-77948037,53,10,44,9,1,0,0],["2025-09-18",779,-80000000,53,10,44,9,1,0,0],["2025-09-18",1061,-92256500,73,10,36,9,1,0,0],["2025-09-18",757,-108702579,53,10,44,9,1,0,0],["2025-09-18",744,-132330470,53,10,44,9,1,0,0],["2025-09-18",817,-217721329,53,10,44,9,1,0,0],["2025-09-18",781,-228559318,53,10,44,9,1,0,0],["2025-09-18",755,-257636739,53,10,44,9,1,0,0],["2025-09-18",774,-345035536,53,10,44,9,1,0,0],["2025-09-17",80,219034416,7,10,28,9,1,0,0],["2025-09-17",75,201775549,7,10,28,9,6,0,0],["2025-09-17",84,155469816,7,10,28,9,1,0,0],["2025-09-17",89,137670109,7,10,28,9,1,0,0],["2025-09-17",674,105402645,7,10,27,9,1,0,0],["2025-09-17",89,98197028,7,10,28,9,1,0,0],["2025-09-17",783,87142446,7,10,27,9,1,0,0],["2025-09-17",84,82694418,7,10,28,9,1,0,0],["2025-09-17",82,82657420,7,10,28,9,1,0,0],["2025-09-17",89,77862200,7,10,28,9,1,0,0],["2025-09-17",88,70844650,7,10,28,9,6,0,0],["2025-09-17",82,59154150,7,10,28,9,1,0,0],["2025-09-17",88,54997085,7,10,28,9,6,0,0],["2025-09-17",75,46208314,7,10,34,9,6,0,0],["2025-09-17",12738,42000000,45,1,8,9,2,0,0],["2025-09-17",12157,41375210,7,10,28,9,4,0,0],["2025-09-17",84,39624997,7,10,28,9,1,0,0],["2025-09-17",89,39372624,7,10,28,9,1,0,0],["2025-09-17",84,31317776,7,10,28,9,1,0,0],["2025-09-17",89,28500982,7,10,28,9,1,0,0],["2025-09-17",674,26941381,7,10,27,9,1,0,0],["2025-09-17",76,21937932,7,10,28,9,1,0,0],["2025-09-17",12544,19621715,7,10,31,9,1,0,0],["2025-09-17",2,18637500,50,21,78,9,1,0,0],["2025-09-17",2,18637500,50,21,78,9,1,0,0],["2025-09-17",431,18479500,7,10,29,9,4,0,0],["2025-09-17",14201,12703440,7,10,28,9,1,0,0],["2025-09-17",12529,11534706,58,16,64,9,1,0,0],["2025-09-17",12960,10840000,28,1,8,9,1,0,0],["2025-09-17",11913,9942706,25,0,0,9,0,0,0],["2025-09-17",28,9778307,74,6,12,9,0,0,0],["2025-09-17",1339,8706110,7,10,28,9,1,0,0],["2025-09-17",79,7389960,7,10,28,9,1,0,0],["2025-09-17",26,7083614,62,6,20,9,0,0,0],["2025-09-17",863,6533625,7,10,34,9,1,0,0],["2025-09-17",804,6430110,62,6,20,9,0,0,0],["2025-09-17",8,6354000,37,0,0,9,0,0,0],["2025-09-17",706,6215500,48,1,11,9,1,0,0],["2025-09-17",79,6044863,80,1,8,9,1,0,0],["2025-09-17",14094,5963900,80,1,8,9,1,0,0],["2025-09-17",14103,5859600,74,0,0,9,0,0,0],["2025-09-17",13026,5700000,47,1,23,9,1,0,0],["2025-09-17",12529,5339693,58,16,67,9,1,0,0],["2025-09-17",12529,5000000,58,16,67,9,1,0,0],["2025-09-17",12529,4726000,58,16,63,9,1,0,0],["2025-09-17",12529,4695050,58,16,64,9,1,0,0],["2025-09-17",12529,4577626,58,16,67,9,1,0,0],["2025-09-17",102,4443077,7,10,28,9,1,0,0],["2025-09-17",12529,4280000,58,16,67,9,1,0,0],["2025-09-17",12529,4157000,58,16,64,9,1,0,0],["2025-09-17",21,4078500,43,6,20,9,0,0,0],["2025-09-17",12185,3943000,7,10,28,9,1,0,0],["2025-09-17",14103,3532800,74,6,20,9,0,0,0],["2025-09-17",14103,3532800,74,6,20,9,0,0,0],["2025-09-17",12549,3369514,7,10,28,9,1,0,0],["2025-09-17",12555,3277366,7,10,28,9,1,0,0],["2025-09-17",102,3242274,7,10,27,9,1,0,0],["2025-09-17",6,3000000,35,23,87,9,1,0,0],["2025-09-17",12555,2995942,7,10,28,9,1,0,0],["2025-09-17",29,2160000,44,0,60,9,1,0,0],["2025-09-17",863,1306725,7,10,28,9,1,0,0],["2025-09-17",14103,-3532800,74,6,20,9,0,0,0],["2025-09-16",81,308487598,7,10,27,9,1,0,0],["2025-09-16",81,265050448,7,10,27,9,1,0,0],["2025-09-16",81,255119592,7,10,27,9,1,0,0],["2025-09-16",81,219374106,7,10,28,9,1,0,0],["2025-09-16",81,210447050,7,10,28,9,1,0,0],["2025-09-16",3,159800771,36,32,2,9,1,0,0],["2025-09-16",78,126850558,7,10,28,9,1,0,0],["2025-09-16",115,102545620,7,10,34,9,1,0,0],["2025-09-16",3,81681271,36,2,3,9,1,0,0],["2025-09-16",81,69584173,7,10,27,9,1,0,0],["2025-09-16",480,63036800,75,1,11,9,1,0,0],["2025-09-16",87,53912290,7,10,28,9,6,0,0],["2025-09-16",12529,52888041,58,16,64,9,1,0,0],["2025-09-16",81,51553560,7,10,28,9,1,0,0],["2025-09-16",3,47340707,36,18,72,9,1,0,0],["2025-09-16",82,37065439,7,10,28,9,1,0,0],["2025-09-16",75,22134320,7,10,28,9,6,0,0],["2025-09-16",28,17219978,43,1,8,9,1,0,0],["2025-09-16",21,11608800,76,0,0,9,0,0,0],["2025-09-16",12529,11215583,58,16,64,9,1,0,0],["2025-09-16",12686,9771244,74,0,0,9,0,0,0],["2025-09-16",92,8509800,7,10,34,9,1,0,0],["2025-09-16",10,8412611,37,1,8,9,1,0,0],["2025-09-16",11913,7956037,25,0,0,9,0,0,0],["2025-09-16",12529,7500000,58,16,64,9,1,0,0],["2025-09-16",14103,7389600,7,6,112,9,1,0,0],["2025-09-16",702,6860334,48,1,11,9,1,0,0],["2025-09-16",12529,6584376,58,16,64,9,1,0,0],["2025-09-16",13744,6522799,76,0,0,9,0,0,0],["2025-09-16",28,6521299,74,0,0,9,0,0,0],["2025-09-16",106,6470806,7,10,28,9,1,0,0],["2025-09-16",504,6090226,28,1,8,9,1,0,0],["2025-09-16",12529,6000000,58,16,64,9,1,0,0],["2025-09-16",13744,5900887,76,0,0,9,0,0,0],["2025-09-16",694,5694212,48,1,11,9,1,0,0],["2025-09-16",8,5628000,7,6,112,9,1,0,0],["2025-09-16",12529,4769867,58,16,64,9,1,0,0],["2025-09-16",12529,4516440,58,16,64,9,1,0,0],["2025-09-16",106,4443931,7,10,28,9,1,0,0],["2025-09-16",107,4162511,7,10,28,9,1,0,0],["2025-09-16",101,4139024,36,0,84,9,1,0,0],["2025-09-16",12529,3845111,58,16,64,9,1,0,0],["2025-09-16",94,3741518,7,10,28,9,1,0,0],["2025-09-16",92,3711499,7,10,34,9,1,0,0],["2025-09-16",8,3696000,7,6,112,9,1,0,0],["2025-09-16",4,3359482,7,10,28,9,1,0,0],["2025-09-16",12584,3225598,46,1,8,9,1,0,0],["2025-09-16",28,3204958,74,6,20,9,0,0,0],["2025-09-16",3,3135204,36,2,4,9,1,0,0],["2025-09-16",28,3104564,74,6,20,9,0,0,0],["2025-09-16",12529,3081854,58,16,64,9,1,0,0],["2025-09-16",3,-3681840,36,19,73,9,1,0,0],["2025-09-15",714,148384775496,50,0,48,9,1,0,0],["2025-09-15",714,34859766511,50,0,48,9,1,0,0],["2025-09-15",714,17127409531,50,0,48,9,1,0,0],["2025-09-15",714,6468823618,50,10,38,9,1,0,0],["2025-09-15",12681,1927000000,50,12,46,9,4,0,0],["2025-09-15",714,1412148750,50,0,48,9,1,0,0],["2025-09-15",714,330885804,50,0,48,9,1,0,0],["2025-09-15",714,326195333,50,0,48,9,1,0,0],["2025-09-15",84,239316113,7,10,28,9,1,0,0],["2025-09-15",88,88247551,7,10,28,9,6,0,0],["2025-09-15",88,62109655,7,10,28,9,6,0,0],["2025-09-15",84,59897880,7,10,28,9,1,0,0],["2025-09-15",12004,46378187,7,10,28,9,4,0,0],["2025-09-15",12742,45274500,59,0,0,9,0,0,0],["2025-09-15",12529,35000000,58,16,64,9,1,0,0],["2025-09-15",714,34551102,50,0,48,9,1,0,0],["2025-09-15",479,34336500,80,1,8,9,1,0,0],["2025-09-15",12246,24661259,7,10,28,9,1,0,0],["2025-09-15",114,23734909,7,10,28,9,1,0,0],["2025-09-15",12529,21054330,58,16,64,9,1,0,0],["2025-09-15",12555,15637084,7,10,28,9,1,0,0],["2025-09-15",109,11957423,7,10,28,9,1,0,0],["2025-09-15",12529,11294394,58,16,64,9,1,0,0],["2025-09-15",12742,11028750,59,0,0,9,0,0,0],["2025-09-15",527,10015200,48,0,60,9,1,0,0],["2025-09-15",19,9245003,7,6,19,9,1,0,0],["2025-09-15",94,8011466,7,10,28,9,1,0,0],["2025-09-15",12686,7948183,74,6,13,9,1,0,0],["2025-09-15",94,6815482,7,10,28,9,1,0,0],["2025-09-15",94,6617969,7,10,28,9,1,0,0],["2025-09-15",102,6370367,7,10,28,9,1,0,0],["2025-09-15",79,5547964,7,10,28,9,1,0,0],["2025-09-15",527,5472000,46,0,0,9,0,0,0],["2025-09-15",12742,5319600,59,13,47,9,1,0,0],["2025-09-15",14103,4888800,74,0,0,9,0,0,0],["2025-09-15",738,4492339,7,10,27,9,1,0,0],["2025-09-15",82,3941614,7,10,28,9,1,0,0],["2025-09-15",805,3888000,62,6,20,9,0,0,0],["2025-09-15",69,3796703,7,6,17,9,1,0,0],["2025-09-15",17,3734760,74,6,12,9,0,0,0],["2025-09-15",14103,3532800,74,6,20,9,0,0,0],["2025-09-15",560,3491300,7,10,28,9,1,0,0],["2025-09-15",44,3444000,74,0,0,9,0,0,0],["2025-09-15",44,3220800,74,6,20,9,0,0,0],["2025-09-15",79,3086160,7,10,28,9,1,0,0],["2025-09-15",12528,3078842,7,1,62,9,1,0,0],["2025-09-15",4,3055397,7,10,28,9,1,0,0],["2025-09-15",13760,3007680,7,10,34,9,1,0,0],["2025-09-15",12526,2964000,7,10,28,9,1,0,0],["2025-09-15",14103,2952000,74,0,0,9,0,0,0],["2025-09-15",103,2905175,7,10,28,9,1,0,0],["2025-09-15",13768,2784725,52,8,50,9,3,0,0],["2025-09-15",4,2770416,36,0,84,9,1,0,0],["2025-09-15",4,2770416,36,0,84,9,1,0,0],["2025-09-15",79,2768520,7,10,28,9,1,0,0],["2025-09-15",99,2645520,7,10,28,9,1,0,0],["2025-09-15",4,2580974,36,0,84,9,1,0,0],["2025-09-15",13702,2444478,64,4,9,9,1,0,0],["2025-09-15",109,2391485,7,10,28,9,1,0,0],["2025-09-15",12686,-3025500,47,1,8,9,1,0,0],["2025-09-15",14103,-3532800,74,6,20,9,0,0,0],["2025-09-12",86,262032332,7,10,27,9,6,0,0],["2025-09-12",82,132166460,7,10,28,9,1,0,0],["2025-09-12",834,119989200,7,10,27,9,1,0,0],["2025-09-12",12137,68013417,7,10,28,9,4,0,0],["2025-09-12",89,60685043,7,10,28,9,1,0,0],["2025-09-12",76,53442932,7,10,28,9,1,0,0],["2025-09-12",81,43793854,7,10,28,9,1,0,0],["2025-09-12",89,31463780,7,10,28,9,1,0,0],["2025-09-12",13089,26511500,61,1,8,9,1,0,0],["2025-09-12",694,25931800,61,1,8,9,1,0,0],["2025-09-12",1752,23482630,7,10,28,9,1,0,0],["2025-09-12",524,21672332,45,23,87,9,1,0,0],["2025-09-12",694,21570800,61,1,8,9,1,0,0],["2025-09-12",721,21103500,61,6,20,9,0,0,0],["2025-09-12",17,18766195,76,0,0,9,0,0,0],["2025-09-12",100,16653477,7,1,62,9,1,0,0],["2025-09-12",13089,16503400,61,1,8,9,1,0,0],["2025-09-12",13087,14924000,61,1,8,9,1,0,0],["2025-09-12",11981,14447924,7,10,28,9,1,0,0],["2025-09-12",13087,13903500,61,1,8,9,1,0,0],["2025-09-12",99,13800438,7,1,62,9,1,0,0],["2025-09-12",514,12814424,45,1,8,9,1,0,0],["2025-09-12",12962,11933046,71,4,80,9,1,0,0],["2025-09-12",513,11069347,44,8,40,9,3,0,0],["2025-09-12",28,10854528,43,1,8,9,1,0,0],["2025-09-12",11968,10785844,7,10,28,9,1,0,0],["2025-09-12",11925,9899122,7,10,28,9,4,0,0],["2025-09-12",102,8976550,7,10,27,9,1,0,0],["2025-09-12",12529,8355918,58,16,64,9,1,0,0],["2025-09-12",12525,7992000,7,10,28,9,6,0,0],["2025-09-12",28,7787948,47,1,8,9,1,0,0],["2025-09-12",693,7648730,61,8,50,9,3,0,0],["2025-09-12",17,7203065,76,0,0,9,0,0,0],["2025-09-12",12962,6480630,71,4,80,9,1,0,0],["2025-09-12",28,6256504,47,1,8,9,1,0,0],["2025-09-12",12215,6185242,7,10,28,9,1,0,0],["2025-09-12",14103,5070000,74,0,0,9,0,0,0],["2025-09-12",103,4915966,7,10,28,9,1,0,0],["2025-09-12",28,4450200,61,1,8,9,1,0,0],["2025-09-12",11968,4150750,7,10,28,9,1,0,0],["2025-09-12",40,3993957,48,0,0,9,0,0,0],["2025-09-12",14103,3903600,74,6,20,9,0,0,0],["2025-09-12",907,3477560,7,10,27,9,1,0,0],["2025-09-12",79,3477240,7,10,28,9,1,0,0],["2025-09-12",11913,3366000,74,7,16,9,2,0,0],["2025-09-12",29,3290448,67,7,16,9,2,0,0],["2025-09-12",12529,3281607,58,16,65,9,1,0,0],["2025-09-12",4,3118040,7,10,28,9,1,0,0],["2025-09-12",86,3011923,7,10,27,9,6,0,0],["2025-09-12",28,2820980,47,1,8,9,1,0,0],["2025-09-12",17,2758800,74,0,0,9,0,0,0],["2025-09-12",724,2735933,7,10,27,9,1,0,0],["2025-09-12",12539,2205000,47,8,40,9,3,0,0],["2025-09-11",12590,579739400,62,10,31,9,4,0,0],["2025-09-11",91,286779101,7,10,28,9,6,0,0],["2025-09-11",13869,258800000,72,4,9,9,1,0,0],["2025-09-11",497,149392154,62,10,31,9,4,0,0],["2025-09-11",12504,145235835,48,1,8,9,6,0,0],["2025-09-11",90,133931405,7,10,28,9,1,0,0],["2025-09-11",492,127019230,43,10,38,9,1,0,0],["2025-09-11",82,124630626,7,10,27,9,1,0,0],["2025-09-11",492,120589600,43,23,87,9,1,0,0],["2025-09-11",84,97084808,7,10,28,9,1,0,0],["2025-09-11",440,91362620,62,10,31,9,4,0,0],["2025-09-11",433,87162363,80,10,31,9,4,0,0],["2025-09-11",84,86770229,7,10,28,9,1,0,0],["2025-09-11",419,72490063,80,10,31,9,4,0,0],["2025-09-11",2785,67107696,80,10,31,9,4,0,0],["2025-09-11",421,56240420,80,10,31,9,4,0,0],["2025-09-11",12529,52888041,58,16,64,9,1,0,0],["2025-09-11",72,50495640,7,5,119,9,2,0,0],["2025-09-11",4,49099152,7,5,119,9,2,0,0],["2025-09-11",422,44937900,80,10,31,9,4,0,0],["2025-09-11",75,35446514,7,10,28,9,6,0,0],["2025-09-11",14010,33094364,48,1,8,9,6,0,0],["2025-09-11",2775,30448490,80,10,31,9,4,0,0],["2025-09-11",578,30174856,48,10,38,9,1,0,0],["2025-09-11",2817,24237494,80,10,31,9,4,0,0],["2025-09-11",13037,24003400,48,10,38,9,1,0,0],["2025-09-11",600,22858500,48,10,38,9,1,0,0],["2025-09-11",87,20576742,7,10,28,9,6,0,0],["2025-09-11",74,19674722,80,10,31,9,4,0,0],["2025-09-11",4,17455860,7,5,119,9,2,0,0],["2025-09-11",604,15742000,48,10,38,9,1,0,0],["2025-09-11",12037,15000000,59,10,34,9,1,0,0],["2025-09-11",413,14775850,80,10,31,9,4,0,0],["2025-09-11",621,14259000,48,10,38,9,1,0,0],["2025-09-11",2805,13385876,80,10,31,9,4,0,0],["2025-09-11",6,13345800,35,1,8,9,1,0,0],["2025-09-11",8728,13000000,75,10,34,9,1,0,0],["2025-09-11",3989,13000000,75,10,34,9,1,0,0],["2025-09-11",12030,13000000,75,10,34,9,1,0,0],["2025-09-11",3204,13000000,75,10,34,9,1,0,0],["2025-09-11",5774,13000000,75,10,34,9,1,0,0],["2025-09-11",8144,13000000,75,10,34,9,1,0,0],["2025-09-11",5883,13000000,75,10,34,9,1,0,0],["2025-09-11",3987,13000000,75,10,34,9,1,0,0],["2025-09-11",5914,13000000,75,10,34,9,1,0,0],["2025-09-11",8381,13000000,75,10,34,9,1,0,0],["2025-09-11",3331,13000000,75,10,34,9,1,0,0],["2025-09-11",203,13000000,75,10,34,9,1,0,0],["2025-09-11",7191,13000000,75,10,34,9,1,0,0],["2025-09-11",12704,13000000,75,10,34,9,1,0,0],["2025-09-11",11193,13000000,75,10,34,9,1,0,0],["2025-09-11",12703,13000000,75,10,34,9,1,0,0],["2025-09-11",12255,13000000,75,10,34,9,1,0,0],["2025-09-11",8706,13000000,75,10,34,9,1,0,0],["2025-09-11",10473,13000000,75,10,34,9,1,0,0],["2025-09-11",3233,13000000,75,10,34,9,1,0,0],["2025-09-11",12702,13000000,75,10,34,9,4,0,0],["2025-09-11",12706,13000000,75,10,31,9,1,0,0],["2025-09-11",14043,13000000,75,10,31,9,1,0,0],["2025-09-11",12707,13000000,75,10,31,9,1,0,0],["2025-09-11",12709,13000000,75,10,31,9,1,0,0],["2025-09-11",12708,13000000,75,10,31,9,1,0,0],["2025-09-11",12710,13000000,75,10,31,9,1,0,0],["2025-09-11",12714,13000000,75,10,38,9,1,0,0],["2025-09-11",12712,13000000,75,10,38,9,1,0,0],["2025-09-11",12711,13000000,75,10,38,9,1,0,0],["2025-09-11",12713,13000000,75,10,38,9,1,0,0],["2025-09-11",8,12476640,7,6,112,9,1,0,0],["2025-09-11",90,11491679,7,10,28,9,1,0,0],["2025-09-11",29,10598406,74,7,16,9,2,0,0],["2025-09-11",13771,10579086,62,1,51,9,1,0,0],["2025-09-11",5741,10000000,75,10,34,9,1,0,0],["2025-09-11",8591,10000000,75,10,34,9,1,0,0],["2025-09-11",2922,10000000,75,10,31,9,4,0,0],["2025-09-11",2803,9769987,80,10,31,9,4,0,0],["2025-09-11",28,9541800,53,0,0,9,0,0,0],["2025-09-11",24,9233566,61,0,0,9,0,0,0],["2025-09-11",633,9162500,48,10,34,9,1,0,0],["2025-09-11",639,8686800,48,10,34,9,1,0,0],["2025-09-11",101,8285941,7,10,28,9,1,0,0],["2025-09-11",11924,7551800,48,10,34,9,1,0,0],["2025-09-11",29,7547433,7,6,112,9,1,0,0],["2025-09-11",28,7546686,43,1,8,9,1,0,0],["2025-09-11",572,7406600,48,10,31,9,1,0,0],["2025-09-11",12504,7254254,48,1,8,9,6,0,0],["2025-09-11",2913,7052293,80,10,31,9,4,0,0],["2025-09-11",99,6958847,7,10,28,9,1,0,0],["2025-09-11",797,6364800,74,6,20,9,0,0,0],["2025-09-11",17,6098894,74,6,20,9,0,0,0],["2025-09-11",516,5741826,80,10,31,9,4,0,0],["2025-09-11",21,5703000,74,0,0,9,0,0,0],["2025-09-11",542,5641600,48,10,34,9,1,0,0],["2025-09-11",29,5600112,74,1,8,9,1,0,0],["2025-09-11",642,4547400,48,10,34,9,1,0,0],["2025-09-11",719,4504800,52,1,8,9,1,0,0],["2025-09-11",101,4320000,7,5,119,9,2,0,0],["2025-09-11",30,4218375,41,0,24,9,1,0,0],["2025-09-11",13961,4189708,7,10,28,9,1,0,0],["2025-09-11",14103,4183200,74,6,20,9,0,0,0],["2025-09-11",14103,4111200,74,0,0,9,0,0,0],["2025-09-11",12547,3717706,7,1,8,9,1,0,0],["2025-09-11",12549,3435346,7,10,28,9,1,0,0],["2025-09-11",13869,3400000,72,4,9,9,1,0,0],["2025-09-11",14213,3373475,48,10,34,9,1,0,0],["2025-09-11",12529,3310232,58,16,66,9,7,0,0],["2025-09-11",12532,3246300,74,1,8,9,1,0,0],["2025-09-11",21,3182400,74,7,16,9,2,0,0],["2025-09-11",13396,3146565,48,10,38,9,1,0,0],["2025-09-11",631,3123800,48,10,34,9,1,0,0],["2025-09-11",553,3045200,48,10,34,9,1,0,0],["2025-09-11",108,2990833,7,10,28,9,4,0,0],["2025-09-11",652,2943200,48,10,34,9,1,0,0],["2025-09-11",634,2842800,48,10,38,9,1,0,0],["2025-09-11",14210,2727000,59,10,34,9,4,0,0],["2025-09-11",24,2721091,61,6,20,9,0,0,0],["2025-09-11",14103,2611200,74,6,20,9,0,0,0],["2025-09-11",13961,2604253,7,10,28,9,1,0,0],["2025-09-11",17,2521620,74,6,20,9,0,0,0],["2025-09-11",12388,2500000,59,10,34,9,1,0,0],["2025-09-11",492,-5519351,43,10,38,9,1,0,0],["2025-09-11",84,-33747960,7,10,28,9,1,0,0],["2025-09-10",535,464452043,47,1,8,9,4,0,0],["2025-09-10",75,140678040,7,10,28,9,6,0,0],["2025-09-10",81,91576622,7,10,28,9,1,0,0],["2025-09-10",75,83360723,7,10,28,9,6,0,0],["2025-09-10",12504,68682939,48,1,8,9,6,0,0],["2025-09-10",84,67380109,7,10,28,9,1,0,0],["2025-09-10",14082,46611655,7,10,36,9,1,0,0],["2025-09-10",535,43215470,47,1,8,9,4,0,0],["2025-09-10",805,32538000,62,6,20,9,0,0,0],["2025-09-10",12504,29537632,48,1,8,9,6,0,0],["2025-09-10",75,24821687,7,10,28,9,6,0,0],["2025-09-10",12214,19681062,7,10,28,9,1,0,0],["2025-09-10",806,16412700,62,6,20,9,0,0,0],["2025-09-10",12529,13543735,58,16,64,9,1,0,0],["2025-09-10",45,12444852,76,0,0,9,0,0,0],["2025-09-10",12529,11837950,58,16,64,9,1,0,0],["2025-09-10",716,10875744,50,0,49,9,1,0,0],["2025-09-10",66,10432120,7,10,31,9,4,0,0],["2025-09-10",430,9410644,54,5,127,9,4,0,0],["2025-09-10",12529,9402502,58,16,64,9,1,0,0],["2025-09-10",17,9342840,53,0,0,9,0,0,0],["2025-09-10",12529,9018278,58,16,64,9,1,0,0],["2025-09-10",11,8993872,48,1,8,9,1,0,0],["2025-09-10",17,8860020,53,6,20,9,0,0,0],["2025-09-10",11987,8299195,7,10,28,9,1,0,0],["2025-09-10",12523,8138431,7,10,28,9,4,0,0],["2025-09-10",806,7843200,62,6,20,9,0,0,0],["2025-09-10",9,7739820,37,6,14,9,0,0,0],["2025-09-10",17,7529400,53,0,0,9,0,0,0],["2025-09-10",17,7451579,37,0,0,9,0,0,0],["2025-09-10",17,7313400,53,6,18,9,0,0,0],["2025-09-10",17,6979440,53,6,20,9,0,0,0],["2025-09-10",805,6931800,62,6,20,9,0,0,0],["2025-09-10",12750,6093900,48,0,0,9,0,0,0],["2025-09-10",11,5897556,48,1,8,9,1,0,0],["2025-09-10",17,5811960,53,0,0,9,0,0,0],["2025-09-10",4,5405394,7,10,28,9,1,0,0],["2025-09-10",12529,5000000,58,16,65,9,1,0,0],["2025-09-10",92,4340816,7,10,34,9,1,0,0],["2025-09-10",12504,4132284,48,1,8,9,6,0,0],["2025-09-10",17,4052280,53,0,0,9,0,0,0],["2025-09-10",12674,3951920,7,10,28,9,1,0,0],["2025-09-10",715,3933277,50,0,49,9,1,0,0],["2025-09-10",2839,3900000,7,0,35,9,4,0,0],["2025-09-10",2839,3900000,7,0,35,9,4,0,0],["2025-09-10",17,3834960,53,0,0,9,0,0,0],["2025-09-10",79,3820560,7,10,28,9,1,0,0],["2025-09-10",79,3780120,7,10,28,9,1,0,0],["2025-09-10",101,3774060,7,10,28,9,1,0,0],["2025-09-10",149,3750000,7,10,34,9,1,0,0],["2025-09-10",102,3702841,7,10,28,9,1,0,0],["2025-09-10",79,3668700,7,10,28,9,1,0,0],["2025-09-10",79,3627300,7,10,28,9,1,0,0],["2025-09-10",17,3441240,53,6,20,9,0,0,0],["2025-09-10",675,3383085,7,10,27,9,1,0,0],["2025-09-10",13022,3333190,43,23,87,9,1,0,0],["2025-09-10",6,3269000,65,23,87,9,1,0,0],["2025-09-10",12555,2977260,7,10,28,9,1,0,0],["2025-09-10",12555,2977260,7,10,28,9,1,0,0],["2025-09-10",94,2643893,7,10,28,9,1,0,0],["2025-09-10",17,2618400,53,0,0,9,0,0,0],["2025-09-10",4,2547600,7,10,28,9,1,0,0],["2025-09-10",11987,1659841,7,10,28,9,1,0,0],["2025-09-09",88,238746960,7,10,28,9,6,0,0],["2025-09-09",81,171963836,7,10,27,9,1,0,0],["2025-09-09",89,135373200,7,10,27,9,1,0,0],["2025-09-09",84,94159567,7,10,28,9,1,0,0],["2025-09-09",92,81785844,7,10,34,9,1,0,0],["2025-09-09",90,76989218,7,10,28,9,1,0,0],["2025-09-09",14200,63395712,7,10,28,9,1,0,0],["2025-09-09",91,33823440,7,10,28,9,6,0,0],["2025-09-09",492,18772400,43,1,11,9,1,0,0],["2025-09-09",492,18568200,43,23,87,9,1,0,0],["2025-09-09",82,15082037,7,10,28,9,1,0,0],["2025-09-09",42,14790546,41,6,17,9,1,0,0],["2025-09-09",42,10581973,41,6,17,9,1,0,0],["2025-09-09",492,10000000,43,23,87,9,1,0,0],["2025-09-09",85,9133938,7,10,28,9,6,0,0],["2025-09-09",83,8737967,7,10,28,9,6,0,0],["2025-09-09",4,7314332,7,10,28,9,1,0,0],["2025-09-09",13768,4447000,52,8,50,9,3,0,0],["2025-09-09",479,4431425,73,1,23,9,1,0,0],["2025-09-09",79,4201200,7,10,28,9,1,0,0],["2025-09-09",4,3834355,7,10,28,9,1,0,0],["2025-09-09",12550,3613056,7,10,28,9,1,0,0],["2025-09-09",92,2791360,7,10,34,9,1,0,0],["2025-09-09",101,2736966,7,10,28,9,1,0,0],["2025-09-09",79,2658120,7,10,27,9,1,0,0],["2025-09-09",92,2592702,7,10,28,9,1,0,0],["2025-09-09",12550,-3613056,7,10,28,9,1,0,0],["2025-09-08",80,192044908,7,10,28,9,1,0,0],["2025-09-08",81,134491860,7,10,28,9,1,0,0],["2025-09-08",1254,133190573,53,10,34,9,1,0,0],["2025-09-08",1255,108860217,53,10,34,9,1,0,0],["2025-09-08",88,102810193,7,10,28,9,6,0,0],["2025-09-08",2742,84783573,53,10,34,9,1,0,0],["2025-09-08",11763,81031764,53,10,34,9,1,0,0],["2025-09-08",7129,78831703,53,10,34,9,1,0,0],["2025-09-08",1600,73468883,53,10,34,9,1,0,0],["2025-09-08",1920,70109067,53,10,34,9,1,0,0],["2025-09-08",1624,68591305,53,10,34,9,1,0,0],["2025-09-08",2492,65603192,53,10,34,9,1,0,0],["2025-09-08",1417,63953469,53,10,34,9,1,0,0],["2025-09-08",11734,59901200,53,10,34,9,1,0,0],["2025-09-08",2126,59188125,53,10,34,9,1,0,0],["2025-09-08",2262,58679894,53,10,34,9,1,0,0],["2025-09-08",177,56735224,53,10,34,9,1,0,0],["2025-09-08",7009,56565575,53,10,34,9,1,0,0],["2025-09-08",1464,55185542,53,10,34,9,1,0,0],["2025-09-08",2127,50098090,53,10,34,9,1,0,0],["2025-09-08",1323,48483401,53,10,34,9,1,0,0],["2025-09-08",8196,47886485,53,10,34,9,1,0,0],["2025-09-08",1372,45016669,53,10,34,9,1,0,0],["2025-09-08",2624,44883382,53,10,34,9,1,0,0],["2025-09-08",2206,43278755,53,10,34,9,1,0,0],["2025-09-08",109,42535700,7,10,28,9,1,0,0],["2025-09-08",11737,42028969,53,10,34,9,1,0,0],["2025-09-08",4888,36834375,53,10,34,9,1,0,0],["2025-09-08",85,36635285,7,10,28,9,6,0,0],["2025-09-08",10612,36573507,53,10,34,9,1,0,0],["2025-09-08",2651,35732165,53,10,34,9,1,0,0],["2025-09-08",11716,32466734,53,10,34,9,1,0,0],["2025-09-08",1755,30727877,53,10,34,9,1,0,0],["2025-09-08",11709,30020233,53,10,34,9,1,0,0],["2025-09-08",52,28860000,7,1,8,9,1,0,0],["2025-09-08",10598,27957263,53,10,34,9,1,0,0],["2025-09-08",10033,27849184,53,10,34,9,1,0,0],["2025-09-08",4445,27689586,53,10,34,9,1,0,0],["2025-09-08",1438,27672226,53,10,34,9,1,0,0],["2025-09-08",1232,25500000,53,10,34,9,1,0,0],["2025-09-08",11659,25053186,53,10,34,9,1,0,0],["2025-09-08",4467,25000000,54,10,34,9,1,0,0],["2025-09-08",14167,24944097,53,10,34,9,1,0,0],["2025-09-08",11724,24368443,53,10,34,9,1,0,0],["2025-09-08",10829,24281347,53,10,34,9,1,0,0],["2025-09-08",2741,23836932,53,10,34,9,1,0,0],["2025-09-08",1236,23666667,53,10,34,9,1,0,0],["2025-09-08",11729,23565418,53,10,34,9,1,0,0],["2025-09-08",12532,23382200,74,1,8,9,1,0,0],["2025-09-08",3373,22220482,53,10,34,9,1,0,0],["2025-09-08",2214,21918113,54,10,34,9,1,0,0],["2025-09-08",11698,21590045,53,10,34,9,1,0,0],["2025-09-08",253,20996475,53,10,34,9,1,0,0],["2025-09-08",24,20728140,74,1,8,9,1,0,0],["2025-09-08",86,20058218,7,10,28,9,6,0,0],["2025-09-08",1512,20000000,54,10,34,9,1,0,0],["2025-09-08",7488,19575690,53,10,34,9,1,0,0],["2025-09-08",11760,19300328,53,10,34,9,1,0,0],["2025-09-08",1235,19000000,53,10,34,9,1,0,0],["2025-09-08",2945,18846933,53,10,34,9,1,0,0],["2025-09-08",11717,18652084,53,10,34,9,1,0,0],["2025-09-08",1344,18525818,53,10,34,9,1,0,0],["2025-09-08",11699,18457297,53,10,34,9,1,0,0],["2025-09-08",19,18172500,48,0,0,9,0,0,0],["2025-09-08",11725,18164289,53,10,34,9,1,0,0],["2025-09-08",10503,17995596,53,10,34,9,1,0,0],["2025-09-08",6246,17928011,53,10,34,9,1,0,0],["2025-09-08",11540,17493184,53,10,34,9,1,0,0],["2025-09-08",13834,17213022,53,10,34,9,1,0,0],["2025-09-08",11715,16902697,53,10,34,9,1,0,0],["2025-09-08",6068,16740848,53,10,34,9,1,0,0],["2025-09-08",7786,16621415,53,10,34,9,1,0,0],["2025-09-08",11722,16479897,53,10,34,9,1,0,0],["2025-09-08",11721,16199135,53,10,34,9,1,0,0],["2025-09-08",82,16121234,7,10,28,9,1,0,0],["2025-09-08",11720,16078961,53,10,34,9,1,0,0],["2025-09-08",1323,15939390,53,10,34,9,1,0,0],["2025-09-08",4586,15806555,53,10,34,9,1,0,0],["2025-09-08",1600,15776369,53,10,34,9,1,0,0],["2025-09-08",2942,15603567,53,10,34,9,1,0,0],["2025-09-08",11755,15533095,53,10,34,9,1,0,0],["2025-09-08",8687,15526077,53,10,34,9,1,0,0],["2025-09-08",7631,15300749,53,10,34,9,1,0,0],["2025-09-08",11712,15041143,53,10,34,9,1,0,0],["2025-09-08",3953,15000000,53,10,34,9,1,0,0],["2025-09-08",4454,14466856,53,10,34,9,1,0,0],["2025-09-08",4836,14438220,53,10,34,9,1,0,0],["2025-09-08",11730,14369607,53,10,34,9,1,0,0],["2025-09-08",11329,14136159,53,10,34,9,1,0,0],["2025-09-08",11702,14098298,53,10,34,9,1,0,0],["2025-09-08",11719,14090715,53,10,34,9,1,0,0],["2025-09-08",3947,13916667,53,10,34,9,1,0,0],["2025-09-08",12513,13833331,28,1,8,9,1,0,0],["2025-09-08",10032,13453675,53,10,34,9,1,0,0],["2025-09-08",11553,13266372,53,10,34,9,1,0,0],["2025-09-08",7010,13262955,53,10,34,9,1,0,0],["2025-09-08",2127,13047521,53,10,34,9,1,0,0],["2025-09-08",9929,12984401,53,10,34,9,1,0,0],["2025-09-08",527,12742200,48,0,60,9,1,0,0],["2025-09-08",1323,12665739,53,10,34,9,1,0,0],["2025-09-08",11684,12658057,53,10,34,9,1,0,0],["2025-09-08",9608,12573360,53,10,34,9,1,0,0],["2025-09-08",11707,12418276,53,10,34,9,1,0,0],["2025-09-08",1624,12000517,53,10,34,9,1,0,0],["2025-09-08",11740,11980718,53,10,34,9,1,0,0],["2025-09-08",10042,11801209,53,10,34,9,1,0,0],["2025-09-08",11735,11697745,53,10,34,9,1,0,0],["2025-09-08",14169,11666662,53,10,34,9,1,0,0],["2025-09-08",3932,11583333,53,10,34,9,1,0,0],["2025-09-08",4444,11022909,53,10,34,9,1,0,0],["2025-09-08",11701,11007444,53,10,34,9,1,0,0],["2025-09-08",11751,10933705,53,10,34,9,1,0,0],["2025-09-08",11726,10695094,53,10,34,9,1,0,0],["2025-09-08",11695,10520208,53,10,34,9,1,0,0],["2025-09-08",3933,10333333,53,10,34,9,1,0,0],["2025-09-08",1438,10307164,53,10,34,9,1,0,0],["2025-09-08",7283,10300080,53,10,34,9,1,0,0],["2025-09-08",5655,10137393,53,10,34,9,1,0,0],["2025-09-08",11723,10100089,53,10,34,9,1,0,0],["2025-09-08",1417,10079210,53,10,34,9,1,0,0],["2025-09-08",7636,10075180,53,10,34,9,1,0,0],["2025-09-08",3078,10066523,53,10,34,9,1,0,0],["2025-09-08",9779,9873948,53,10,34,9,1,0,0],["2025-09-08",4558,9848120,53,10,34,9,1,0,0],["2025-09-08",11728,9796883,53,10,34,9,1,0,0],["2025-09-08",2492,9786250,53,10,34,9,1,0,0],["2025-09-08",7400,9628893,53,10,34,9,1,0,0],["2025-09-08",7197,9626150,53,10,34,9,1,0,0],["2025-09-08",4201,9360750,53,10,34,9,1,0,0],["2025-09-08",4835,9322762,53,10,34,9,4,0,0],["2025-09-08",7198,9291527,53,10,34,9,1,0,0],["2025-09-08",252,9255830,53,10,34,9,1,0,0],["2025-09-08",10392,9253486,53,10,34,9,1,0,0],["2025-09-08",2944,9166667,53,10,34,9,1,0,0],["2025-09-08",10581,9145250,53,10,34,9,1,0,0],["2025-09-08",4779,9079269,53,10,34,9,1,0,0],["2025-09-08",11743,9001948,53,10,34,9,1,0,0],["2025-09-08",2763,8905322,28,10,58,9,4,0,0],["2025-09-08",7476,8894319,53,10,34,9,1,0,0],["2025-09-08",2811,8758990,28,10,58,9,4,0,0],["2025-09-08",11703,8701059,53,10,34,9,1,0,0],["2025-09-08",7612,8678870,53,10,34,9,1,0,0],["2025-09-08",8351,8645159,53,10,34,9,1,0,0],["2025-09-08",11738,8610551,53,10,34,9,1,0,0],["2025-09-08",11596,8603221,53,10,34,9,1,0,0],["2025-09-08",7961,8598950,53,10,34,9,1,0,0],["2025-09-08",3946,8583333,53,10,34,9,1,0,0],["2025-09-08",4056,8454211,53,10,34,9,1,0,0],["2025-09-08",7476,8380203,53,10,34,9,1,0,0],["2025-09-08",2126,8375888,53,10,34,9,1,0,0],["2025-09-08",7275,8373198,53,10,34,9,1,0,0],["2025-09-08",3161,8357055,53,10,34,9,1,0,0],["2025-09-08",7526,8351537,53,10,34,9,1,0,0],["2025-09-08",7499,8346237,53,10,34,9,1,0,0],["2025-09-08",3809,8333330,53,10,34,9,1,0,0],["2025-09-08",6183,8286050,53,10,34,9,1,0,0],["2025-09-08",11610,8229975,53,10,34,9,1,0,0],["2025-09-08",8325,8160046,53,10,34,9,1,0,0],["2025-09-08",6180,8141316,53,10,34,9,1,0,0],["2025-09-08",14225,8091083,53,10,38,9,1,0,0],["2025-09-08",11685,8066743,53,10,34,9,1,0,0],["2025-09-08",11739,8046672,53,10,34,9,1,0,0],["2025-09-08",177,8030987,53,10,34,9,1,0,0],["2025-09-08",11682,8028823,53,10,34,9,1,0,0],["2025-09-08",11683,8013454,53,10,34,9,1,0,0],["2025-09-08",11762,8012344,53,10,34,9,1,0,0],["2025-09-08",5957,7996966,53,10,34,9,1,0,0],["2025-09-08",11705,7946868,53,10,34,9,1,0,0],["2025-09-08",7611,7914269,53,10,34,9,1,0,0],["2025-09-08",11732,7765154,53,10,34,9,1,0,0],["2025-09-08",1408,7764250,54,10,34,9,1,0,0],["2025-09-08",1408,7764250,54,10,34,9,1,0,0],["2025-09-08",1408,7764250,54,10,34,9,1,0,0],["2025-09-08",1408,7764250,54,10,34,9,1,0,0],["2025-09-08",5140,7754164,53,10,34,9,1,0,0],["2025-09-08",7400,7737494,53,10,34,9,1,0,0],["2025-09-08",7400,7678912,53,10,34,9,1,0,0],["2025-09-08",11744,7647625,53,10,34,9,1,0,0],["2025-09-08",11731,7635544,53,10,34,9,1,0,0],["2025-09-08",11749,7614514,53,10,34,9,1,0,0],["2025-09-08",1920,7611989,53,10,34,9,1,0,0],["2025-09-08",11711,7520412,53,10,34,9,1,0,0],["2025-09-08",5446,7517935,53,10,34,9,1,0,0],["2025-09-08",3952,7500000,53,10,34,9,1,0,0],["2025-09-08",7624,7481741,53,10,34,9,1,0,0],["2025-09-08",11741,7451660,53,10,34,9,1,0,0],["2025-09-08",247,7428578,53,10,34,9,1,0,0],["2025-09-08",6109,7410445,53,10,34,9,1,0,0],["2025-09-08",8071,7403566,53,10,34,9,1,0,0],["2025-09-08",11752,7393364,53,10,34,9,1,0,0],["2025-09-08",11714,7373674,53,10,34,9,1,0,0],["2025-09-08",10386,7289859,53,10,34,9,1,0,0],["2025-09-08",6772,7274361,53,10,34,9,1,0,0],["2025-09-08",5068,7223300,53,10,34,9,1,0,0],["2025-09-08",259,7206961,53,10,34,9,1,0,0],["2025-09-08",3941,7083333,53,10,34,9,1,0,0],["2025-09-08",11660,7072677,53,10,34,9,1,0,0],["2025-09-08",6934,7014236,53,10,34,9,1,0,0],["2025-09-08",11757,6904062,53,10,34,9,1,0,0],["2025-09-08",9150,6864393,53,10,34,9,1,0,0],["2025-09-08",3950,6833333,53,10,34,9,1,0,0],["2025-09-08",5889,6761573,53,10,34,9,1,0,0],["2025-09-08",10461,6711645,53,10,34,9,1,0,0],["2025-09-08",10622,6700102,53,10,34,9,1,0,0],["2025-09-08",8001,6659387,53,10,34,9,1,0,0],["2025-09-08",11595,6646968,53,10,34,9,1,0,0],["2025-09-08",11750,6563026,53,10,34,9,1,0,0],["2025-09-08",7384,6541564,53,10,34,9,1,0,0],["2025-09-08",1254,6520000,53,10,34,9,1,0,0],["2025-09-08",9916,6505975,53,10,34,9,1,0,0],["2025-09-08",2206,6463039,53,10,34,9,1,0,0],["2025-09-08",2811,6423097,28,10,58,9,4,0,0],["2025-09-08",8615,6348101,53,10,34,9,1,0,0],["2025-09-08",2742,6332019,53,10,34,9,1,0,0],["2025-09-08",2624,6178957,53,10,34,9,1,0,0],["2025-09-08",6,6016800,41,15,85,9,1,0,0],["2025-09-08",11708,5972278,53,10,34,9,1,0,0],["2025-09-08",1464,5837586,53,10,34,9,1,0,0],["2025-09-08",25,5773068,74,0,0,9,0,0,0],["2025-09-08",8959,5654355,53,10,34,9,1,0,0],["2025-09-08",11727,5633087,53,10,34,9,1,0,0],["2025-09-08",11687,5520497,53,10,34,9,1,0,0],["2025-09-08",1755,5472134,53,10,34,9,1,0,0],["2025-09-08",14203,5442612,7,10,28,9,4,0,0],["2025-09-08",11661,5301226,53,10,34,9,1,0,0],["2025-09-08",14168,5249998,53,10,34,9,1,0,0],["2025-09-08",11592,5191518,53,10,34,9,1,0,0],["2025-09-08",11742,5097178,53,10,34,9,1,0,0],["2025-09-08",11545,5069439,53,10,34,9,1,0,0],["2025-09-08",11689,4961386,53,10,34,9,1,0,0],["2025-09-08",11763,4871977,53,10,34,9,1,0,0],["2025-09-08",11688,4762279,53,10,34,9,1,0,0],["2025-09-08",7258,4713702,53,10,34,9,1,0,0],["2025-09-08",101,4624295,36,0,84,9,1,0,0],["2025-09-08",11697,4609383,53,10,34,9,1,0,0],["2025-09-08",11692,4585239,53,10,34,9,1,0,0],["2025-09-08",8368,4560821,53,10,34,9,1,0,0],["2025-09-08",10612,4500000,53,10,34,9,1,0,0],["2025-09-08",11686,4452526,53,10,34,9,1,0,0],["2025-09-08",4930,4423606,53,10,34,9,1,0,0],["2025-09-08",399,4326896,53,10,34,9,1,0,0],["2025-09-08",11710,4256881,53,10,34,9,1,0,0],["2025-09-08",11684,4250000,53,10,34,9,1,0,0],["2025-09-08",3945,4166667,53,10,34,9,1,0,0],["2025-09-08",11747,4097235,53,10,34,9,1,0,0],["2025-09-08",1372,4091218,53,10,34,9,1,0,0],["2025-09-08",2741,4007242,53,10,34,9,1,0,0],["2025-09-08",7449,3984158,53,10,34,9,1,0,0],["2025-09-08",13961,3952678,7,10,28,9,1,0,0],["2025-09-08",11683,3750000,53,10,34,9,1,0,0],["2025-09-08",11685,3750000,53,10,34,9,1,0,0],["2025-09-08",2746,3726476,53,10,34,9,1,0,0],["2025-09-08",13834,3668542,53,10,34,9,1,0,0],["2025-09-08",30,3589212,41,0,24,9,1,0,0],["2025-09-08",3373,3545517,53,10,34,9,1,0,0],["2025-09-08",94,3516119,7,10,28,9,1,0,0],["2025-09-08",14104,3496997,74,14,133,9,1,0,0],["2025-09-08",11753,3452902,53,10,34,9,1,0,0],["2025-09-08",10493,3448634,53,10,34,9,1,0,0],["2025-09-08",11706,3381760,53,10,34,9,1,0,0],["2025-09-08",3944,3333333,53,10,34,9,1,0,0],["2025-09-08",8266,3173178,53,10,34,9,1,0,0],["2025-09-08",1755,3159485,53,10,34,9,1,0,0],["2025-09-08",4,3150378,7,10,28,9,1,0,0],["2025-09-08",99,3103320,7,10,28,9,1,0,0],["2025-09-08",2651,3019446,53,10,34,9,1,0,0],["2025-09-08",11759,3002872,53,10,34,9,1,0,0],["2025-09-08",4,3000000,7,10,28,9,1,0,0],["2025-09-08",2127,2990275,53,10,34,9,1,0,0],["2025-09-08",12687,2983750,41,1,23,9,1,0,0],["2025-09-08",76,2976228,7,10,28,9,1,0,0],["2025-09-08",3078,2958632,53,10,34,9,1,0,0],["2025-09-08",11756,2942040,53,10,34,9,1,0,0],["2025-09-08",2746,2916667,53,10,34,9,1,0,0],["2025-09-08",79,2903880,7,10,28,9,1,0,0],["2025-09-08",1255,2880000,53,10,34,9,1,0,0],["2025-09-08",1600,2818086,53,10,34,9,1,0,0],["2025-09-08",2742,2816005,53,10,34,9,1,0,0],["2025-09-08",101,2699777,36,0,84,9,1,0,0],["2025-09-08",3161,2667732,53,10,34,9,1,0,0],["2025-09-08",1438,2659387,53,10,34,9,1,0,0],["2025-09-08",99,2644440,7,10,28,9,1,0,0],["2025-09-08",14170,2500000,53,10,34,9,1,0,0],["2025-09-08",14171,2500000,53,10,34,9,1,0,0],["2025-09-08",14172,2500000,53,10,34,9,1,0,0],["2025-09-08",6,2350000,37,6,96,9,0,0,0],["2025-09-08",86,-3776668,7,10,28,9,6,0,0],["2025-09-05",84,183770225,7,10,28,9,1,0,0],["2025-09-05",16,145112420,74,6,17,9,0,0,0],["2025-09-05",92,132707123,7,10,34,9,1,0,0],["2025-09-05",15,111325200,25,1,11,9,1,0,0],["2025-09-05",84,55555674,7,10,28,9,1,0,0],["2025-09-05",423,45837492,7,10,29,9,4,0,0],["2025-09-05",479,43204914,75,1,11,9,1,0,0],["2025-09-05",83,34954313,36,0,84,9,6,0,0],["2025-09-05",84,32008874,7,10,28,9,1,0,0],["2025-09-05",14198,31940437,74,0,136,9,1,0,0],["2025-09-05",521,26499919,45,1,8,9,1,0,0],["2025-09-05",81,21569160,7,10,28,9,1,0,0],["2025-09-05",92,18553604,7,10,28,9,1,0,0],["2025-09-05",799,12837154,74,6,14,9,0,0,0],["2025-09-05",14198,10990038,74,0,136,9,1,0,0],["2025-09-05",430,9188431,54,5,127,9,4,0,0],["2025-09-05",14198,8753100,74,0,136,9,1,0,0],["2025-09-05",94,8140210,7,10,28,9,1,0,0],["2025-09-05",430,7383249,54,5,127,9,4,0,0],["2025-09-05",115,7355536,7,10,34,9,1,0,0],["2025-09-05",12109,6268802,7,10,34,9,1,0,0],["2025-09-05",12109,5925114,7,10,34,9,1,0,0],["2025-09-05",12750,5673000,48,0,0,9,0,0,0],["2025-09-05",92,5566080,7,10,28,9,1,0,0],["2025-09-05",12109,5389839,7,10,34,9,1,0,0],["2025-09-05",12109,5253535,7,10,34,9,1,0,0],["2025-09-05",14102,5154970,74,6,12,9,0,0,0],["2025-09-05",12529,5019925,58,16,64,9,1,0,0],["2025-09-05",12529,4783305,58,16,64,9,1,0,0],["2025-09-05",804,4453920,46,0,0,9,0,0,0],["2025-09-05",13050,4031559,61,10,38,9,1,0,0],["2025-09-05",12109,4005741,7,10,34,9,1,0,0],["2025-09-05",503,3814877,43,1,11,9,1,0,0],["2025-09-05",474,3630000,45,5,122,9,2,0,0],["2025-09-05",14198,3553431,74,0,136,9,1,0,0],["2025-09-05",104,3168480,7,10,28,9,1,0,0],["2025-09-05",97,2840279,80,1,8,9,1,0,0],["2025-09-04",75,66139006,7,10,28,9,6,0,0],["2025-09-04",672,48817268,48,1,8,9,1,0,0],["2025-09-04",578,22688646,48,1,11,9,1,0,0],["2025-09-04",84,20459196,7,10,28,9,1,0,0],["2025-09-04",92,17218038,7,10,28,9,1,0,0],["2025-09-04",512,9655162,61,8,50,9,3,0,0],["2025-09-04",512,9065883,61,8,50,9,3,0,0],["2025-09-04",512,6972068,61,8,50,9,3,0,0],["2025-09-04",79,6782400,7,10,27,9,1,0,0],["2025-09-04",12529,4776600,58,16,64,9,1,0,0],["2025-09-04",12529,4614000,58,16,64,9,1,0,0],["2025-09-04",92,4102329,7,10,28,9,1,0,0],["2025-09-04",101,3678480,7,10,28,9,1,0,0],["2025-09-04",79,3487680,7,10,28,9,1,0,0],["2025-09-04",13961,3386250,7,10,28,9,1,0,0],["2025-09-04",672,3204821,48,1,8,9,1,0,0],["2025-09-04",11913,2979756,25,0,0,9,0,0,0],["2025-09-04",12529,2814442,58,16,64,9,1,0,0],["2025-09-04",12529,2800000,58,16,63,9,1,0,0],["2025-09-04",12529,2789578,58,16,64,9,1,0,0],["2025-09-04",512,2642320,61,8,50,9,3,0,0],["2025-09-04",512,2229321,61,8,50,9,3,0,0],["2025-09-04",672,2184900,47,1,8,9,1,0,0],["2025-09-04",512,2127660,61,8,50,9,3,0,0],["2025-09-04",96,1979894,7,10,28,9,1,0,0],["2025-09-04",96,635604,7,10,28,9,1,0,0],["2025-09-04",13961,-3386250,7,10,28,9,1,0,0],["2025-09-04",75,-4711460,7,10,28,9,6,0,0],["2025-09-04",512,-4753644,48,8,50,9,3,0,0],["2025-09-04",101,-11848283,7,10,28,9,1,0,0],["2025-09-03",433,9280312400,53,10,31,9,4,0,0],["2025-09-03",441,8902798900,53,10,31,9,4,0,0],["2025-09-03",440,8190600500,53,10,31,9,4,0,0],["2025-09-03",444,6834806100,53,10,31,9,4,0,0],["2025-09-03",2773,6659667100,53,10,31,9,4,0,0],["2025-09-03",438,6177334400,53,10,31,9,4,0,0],["2025-09-03",447,5315274400,53,10,31,9,4,0,0],["2025-09-03",424,5027954000,53,10,31,9,4,0,0],["2025-09-03",2920,4849995900,53,10,31,9,4,0,0],["2025-09-03",997,3852609600,53,10,31,9,4,0,0],["2025-09-03",419,3606311600,53,10,31,9,4,0,0],["2025-09-03",442,3349219400,53,10,31,9,4,0,0],["2025-09-03",445,3253732400,53,10,31,9,4,0,0],["2025-09-03",2795,3228228400,53,10,31,9,4,0,0],["2025-09-03",435,3144007600,53,10,31,9,4,0,0],["2025-09-03",516,3106494600,53,10,31,9,4,0,0],["2025-09-03",534,3055028000,53,10,31,9,4,0,0],["2025-09-03",519,3010908000,53,10,31,9,4,0,0],["2025-09-03",437,2905658300,53,10,31,9,4,0,0],["2025-09-03",2764,2871021200,53,10,31,9,4,0,0],["2025-09-03",430,2815368900,53,10,31,9,4,0,0],["2025-09-03",2916,2793972100,53,10,31,9,4,0,0],["2025-09-03",446,2738371200,53,10,31,9,4,0,0],["2025-09-03",2814,2717909100,53,10,31,9,4,0,0],["2025-09-03",448,2677705700,53,10,31,9,4,0,0],["2025-09-03",531,2647032700,53,10,31,9,4,0,0],["2025-09-03",2912,2494576000,53,10,31,9,4,0,0],["2025-09-03",2919,2493039500,53,10,31,9,4,0,0],["2025-09-03",515,2483260300,53,10,31,9,4,0,0],["2025-09-03",108,2460588200,53,10,31,9,4,0,0],["2025-09-03",2759,2454936000,53,10,31,9,4,0,0],["2025-09-03",2914,2401777900,53,10,31,9,4,0,0],["2025-09-03",2787,2375363500,53,10,31,9,4,0,0],["2025-09-03",2915,2367711900,53,10,31,9,4,0,0],["2025-09-03",2783,2363786000,53,10,31,9,4,0,0],["2025-09-03",452,2363767500,53,10,31,9,4,0,0],["2025-09-03",423,2328687200,53,10,31,9,4,0,0],["2025-09-03",417,2327289600,53,10,31,9,4,0,0],["2025-09-03",439,2323747800,53,10,31,9,4,0,0],["2025-09-03",2770,2267807900,53,10,31,9,4,0,0],["2025-09-03",498,2227355900,53,10,31,9,4,0,0],["2025-09-03",411,2155338000,53,10,31,9,4,0,0],["2025-09-03",434,2124816800,53,10,31,9,4,0,0],["2025-09-03",2810,2114088600,53,10,31,9,4,0,0],["2025-09-03",2816,2107218300,53,10,31,9,4,0,0],["2025-09-03",497,2098818700,53,10,31,9,4,0,0],["2025-09-03",420,2093162200,53,10,31,9,4,0,0],["2025-09-03",2797,2049262700,53,10,31,9,4,0,0],["2025-09-03",450,2014622100,53,10,31,9,4,0,0],["2025-09-03",2761,2006230900,53,10,31,9,4,0,0],["2025-09-03",412,1977543700,53,10,31,9,4,0,0],["2025-09-03",2790,1953688000,53,10,31,9,4,0,0],["2025-09-03",2767,1893266900,53,10,31,9,4,0,0],["2025-09-03",2763,1879519600,53,10,31,9,4,0,0],["2025-09-03",13999,1876217600,53,10,31,9,4,0,0],["2025-09-03",414,1830020300,53,10,31,9,4,0,0],["2025-09-03",495,1822498500,53,10,31,9,4,0,0],["2025-09-03",816,1814089800,53,10,31,9,4,0,0],["2025-09-03",493,1810246500,53,10,31,9,4,0,0],["2025-09-03",415,1799704700,53,10,31,9,4,0,0],["2025-09-03",429,1790522400,53,10,31,9,4,0,0],["2025-09-03",2811,1783991700,53,10,31,9,4,0,0],["2025-09-03",2766,1783625400,53,10,31,9,4,0,0],["2025-09-03",2780,1736661000,53,10,31,9,4,0,0],["2025-09-03",418,1664805600,53,10,31,9,4,0,0],["2025-09-03",2813,1653218800,53,10,31,9,4,0,0],["2025-09-03",2922,1636064300,53,10,31,9,4,0,0],["2025-09-03",74,1613445800,53,10,31,9,4,0,0],["2025-09-03",2817,1599543800,53,10,31,9,4,0,0],["2025-09-03",451,1596010900,53,10,31,9,4,0,0],["2025-09-03",432,1594627500,53,10,31,9,4,0,0],["2025-09-03",2769,1588158700,53,10,31,9,4,0,0],["2025-09-03",2832,1583002900,53,10,31,9,4,0,0],["2025-09-03",2796,1568496300,53,10,31,9,4,0,0],["2025-09-03",413,1534981800,53,10,31,9,4,0,0],["2025-09-03",426,1527120300,53,10,31,9,4,0,0],["2025-09-03",416,1520274800,53,10,31,9,4,0,0],["2025-09-03",499,1518497900,53,10,31,9,4,0,0],["2025-09-03",425,1516526700,53,10,31,9,4,0,0],["2025-09-03",431,1502085200,53,10,31,9,4,0,0],["2025-09-03",2779,1487914800,53,10,31,9,4,0,0],["2025-09-03",801,1484597900,53,10,31,9,4,0,0],["2025-09-03",2777,1474625800,53,10,31,9,4,0,0],["2025-09-03",453,1452314200,53,10,31,9,4,0,0],["2025-09-03",455,1435765400,53,10,31,9,4,0,0],["2025-09-03",2765,1430877000,53,10,31,9,4,0,0],["2025-09-03",428,1395698000,53,10,31,9,4,0,0],["2025-09-03",421,1298530900,53,10,31,9,4,0,0],["2025-09-03",2808,1297282400,53,10,31,9,4,0,0],["2025-09-03",494,1293132100,53,10,31,9,4,0,0],["2025-09-03",532,1288279100,53,10,31,9,4,0,0],["2025-09-03",2833,1217604200,53,10,31,9,4,0,0],["2025-09-03",2772,1211352600,53,10,31,9,4,0,0],["2025-09-03",812,1201945100,53,10,31,9,4,0,0],["2025-09-03",456,1200072100,53,10,31,9,4,0,0],["2025-09-03",2776,1174896400,53,10,31,9,4,0,0],["2025-09-03",2771,1173760100,53,10,31,9,4,0,0],["2025-09-03",533,1115818700,53,10,31,9,4,0,0],["2025-09-03",2800,1113107000,53,10,31,9,4,0,0],["2025-09-03",2762,1111246500,53,10,31,9,4,0,0],["2025-09-03",511,1102354600,53,10,31,9,4,0,0],["2025-09-03",2807,1096394900,53,10,31,9,4,0,0],["2025-09-03",993,1088319900,53,10,31,9,4,0,0],["2025-09-03",500,1078617700,53,10,31,9,4,0,0],["2025-09-03",443,1071102500,53,10,31,9,4,0,0],["2025-09-03",2806,1064278100,53,10,31,9,4,0,0],["2025-09-03",2775,1062254100,53,10,31,9,4,0,0],["2025-09-03",2784,1046113500,53,10,31,9,4,0,0],["2025-09-03",814,1026423800,53,10,31,9,4,0,0],["2025-09-03",2782,1020320800,53,10,31,9,4,0,0],["2025-09-03",427,1018872500,53,10,31,9,4,0,0],["2025-09-03",2778,1018281400,53,10,31,9,4,0,0],["2025-09-03",994,1012629000,53,10,31,9,4,0,0],["2025-09-03",422,988547600,53,10,31,9,4,0,0],["2025-09-03",2760,979085300,53,10,31,9,4,0,0],["2025-09-03",2786,972791800,53,10,31,9,4,0,0],["2025-09-03",2785,968611300,53,10,31,9,4,0,0],["2025-09-03",2794,963500100,53,10,31,9,4,0,0],["2025-09-03",2774,955172200,53,10,31,9,4,0,0],["2025-09-03",2801,924388700,53,10,31,9,4,0,0],["2025-09-03",520,915057000,53,10,31,9,4,0,0],["2025-09-03",2805,911021300,53,10,31,9,4,0,0],["2025-09-03",57,876018100,53,10,31,9,4,0,0],["2025-09-03",998,855622000,53,10,31,9,4,0,0],["2025-09-03",2768,854035400,53,10,31,9,4,0,0],["2025-09-03",496,825024600,53,10,31,9,4,0,0],["2025-09-03",517,824963000,53,10,31,9,4,0,0],["2025-09-03",436,812829800,53,10,31,9,4,0,0],["2025-09-03",2802,794421900,53,10,31,9,4,0,0],["2025-09-03",2792,784318700,53,10,31,9,4,0,0],["2025-09-03",2798,778906000,53,10,31,9,4,0,0],["2025-09-03",2812,775712400,53,10,31,9,4,0,0],["2025-09-03",571,754251700,53,10,31,9,4,0,0],["2025-09-03",813,753598300,53,10,31,9,4,0,0],["2025-09-03",2809,749970500,53,10,31,9,4,0,0],["2025-09-03",996,722868200,53,10,31,9,4,0,0],["2025-09-03",2803,711338300,53,10,31,9,4,0,0],["2025-09-03",449,699096700,53,10,31,9,4,0,0],["2025-09-03",2799,688129200,53,10,31,9,4,0,0],["2025-09-03",815,600138000,53,10,31,9,4,0,0],["2025-09-03",2789,597826800,53,10,31,9,4,0,0],["2025-09-03",2913,586970600,53,10,31,9,4,0,0],["2025-09-03",2917,571857100,53,10,31,9,4,0,0],["2025-09-03",995,561973800,53,10,31,9,4,0,0],["2025-09-03",2804,512922500,53,10,31,9,4,0,0],["2025-09-03",2918,479666000,53,10,31,9,4,0,0],["2025-09-03",2793,429729100,53,10,31,9,4,0,0],["2025-09-03",2791,418101600,53,10,31,9,4,0,0],["2025-09-03",510,393512100,53,10,31,9,4,0,0],["2025-09-03",999,297576900,53,10,31,9,4,0,0],["2025-09-03",534,201466896,28,10,58,9,4,0,0],["2025-09-03",622,137375000,48,10,38,9,1,0,0],["2025-09-03",487,132286998,48,1,8,9,1,0,0],["2025-09-03",487,112074195,48,1,8,9,1,0,0],["2025-09-03",84,106852682,7,10,28,9,1,0,0],["2025-09-03",518,89505000,53,10,31,9,4,0,0],["2025-09-03",668,83302700,48,10,38,9,1,0,0],["2025-09-03",599,76220671,48,1,8,9,1,0,0],["2025-09-03",599,71053200,48,10,38,9,1,0,0],["2025-09-03",694,66392968,48,1,8,9,1,0,0],["2025-09-03",616,61070000,48,10,38,9,1,0,0],["2025-09-03",694,59859253,48,1,8,9,1,0,0],["2025-09-03",583,58002300,48,10,38,9,1,0,0],["2025-09-03",602,53320500,48,10,38,9,1,0,0],["2025-09-03",593,47697750,48,10,38,9,1,0,0],["2025-09-03",89,46814177,7,10,28,9,1,0,0],["2025-09-03",597,45999450,48,10,38,9,1,0,0],["2025-09-03",582,44002800,48,10,38,9,1,0,0],["2025-09-03",578,43406100,48,10,38,9,1,0,0],["2025-09-03",622,38408355,48,1,8,9,1,0,0],["2025-09-03",580,37966950,48,10,38,9,1,0,0],["2025-09-03",622,33938219,48,1,11,9,1,0,0],["2025-09-03",587,33690600,48,10,38,9,1,0,0],["2025-09-03",627,32053500,48,10,38,9,1,0,0],["2025-09-03",608,31755150,48,10,38,9,1,0,0],["2025-09-03",2815,31557992,53,10,31,9,4,0,0],["2025-09-03",600,31150800,48,10,38,9,1,0,0],["2025-09-03",655,31143150,48,10,38,9,1,0,0],["2025-09-03",550,30573000,48,10,34,9,1,0,0],["2025-09-03",705,30047874,48,1,11,9,1,0,0],["2025-09-03",605,29024100,48,10,38,9,1,0,0],["2025-09-03",604,28152000,48,10,38,9,1,0,0],["2025-09-03",629,27991350,48,10,38,9,1,0,0],["2025-09-03",2815,27726217,53,10,31,9,4,0,0],["2025-09-03",2815,27726217,53,10,31,9,4,0,0],["2025-09-03",52,27608850,48,10,38,9,1,0,0],["2025-09-03",626,27004500,48,10,38,9,1,0,0],["2025-09-03",576,26370000,47,10,38,9,1,0,0],["2025-09-03",588,25642800,48,10,38,9,1,0,0],["2025-09-03",607,25596900,48,10,38,9,1,0,0],["2025-09-03",586,24724800,48,10,38,9,1,0,0],["2025-09-03",591,24701850,48,10,38,9,1,0,0],["2025-09-03",606,22934700,48,10,38,9,1,0,0],["2025-09-03",575,22798550,48,10,38,9,1,0,0],["2025-09-03",612,22376250,48,10,38,9,1,0,0],["2025-09-03",581,22192650,48,10,38,9,1,0,0],["2025-09-03",906,21813629,7,10,27,9,1,0,0],["2025-09-03",566,21718350,48,10,34,9,1,0,0],["2025-09-03",595,21519450,48,10,38,9,1,0,0],["2025-09-03",12443,21340141,7,10,31,9,1,0,0],["2025-09-03",92,20896282,7,10,28,9,1,0,0],["2025-09-03",669,20884800,48,10,38,9,1,0,0],["2025-09-03",625,20677950,48,10,38,9,1,0,0],["2025-09-03",589,20532600,48,10,38,9,1,0,0],["2025-09-03",614,20363250,48,10,38,9,1,0,0],["2025-09-03",563,20249550,48,10,38,9,4,0,0],["2025-09-03",648,20241900,48,10,38,9,1,0,0],["2025-09-03",609,19545750,48,10,38,9,1,0,0],["2025-09-03",556,19086750,48,10,34,9,1,0,0],["2025-09-03",640,18589500,48,10,38,9,1,0,0],["2025-09-03",92,18273840,7,10,28,9,1,0,0],["2025-09-03",665,18145800,48,10,38,9,1,0,0],["2025-09-03",599,17875200,48,1,8,9,1,0,0],["2025-09-03",671,17725050,48,10,38,9,1,0,0],["2025-09-03",22,17502771,74,6,17,9,2,0,0],["2025-09-03",550,17250750,48,10,34,9,1,0,0],["2025-09-03",617,16864800,48,10,38,9,1,0,0],["2025-09-03",611,16615800,48,10,38,9,1,0,0],["2025-09-03",619,16263900,48,10,38,9,1,0,0],["2025-09-03",622,16246737,48,1,8,9,1,0,0],["2025-09-03",545,16110900,48,10,34,9,1,0,0],["2025-09-03",603,15980850,48,10,38,9,1,0,0],["2025-09-03",584,15919650,48,10,38,9,1,0,0],["2025-09-03",558,15667200,48,10,34,9,1,0,0],["2025-09-03",622,15597000,48,10,38,9,1,0,0],["2025-09-03",596,15521850,48,10,38,9,1,0,0],["2025-09-03",576,15453000,48,10,38,9,1,0,0],["2025-09-03",636,14963400,48,10,38,9,1,0,0],["2025-09-03",906,14513373,7,10,27,9,1,0,0],["2025-09-03",4,13763442,7,10,28,9,1,0,0],["2025-09-03",13764,13548150,48,10,34,9,1,0,0],["2025-09-03",12050,12959661,57,10,34,9,1,0,0],["2025-09-03",585,12630150,48,10,38,9,1,0,0],["2025-09-03",628,12530700,48,10,38,9,1,0,0],["2025-09-03",1,12432338,35,0,0,9,0,0,0],["2025-09-03",644,12408300,48,10,38,9,1,0,0],["2025-09-03",435,12376500,53,10,31,9,4,0,0],["2025-09-03",435,12175800,53,10,31,9,4,0,0],["2025-09-03",661,12125250,48,10,38,9,1,0,0],["2025-09-03",12050,11851427,57,10,34,9,1,0,0],["2025-09-03",12994,11520000,7,10,28,9,0,0,0],["2025-09-03",590,11505600,48,10,38,9,1,0,0],["2025-09-03",435,11488500,53,10,31,9,4,0,0],["2025-09-03",92,11430338,7,10,28,9,1,0,0],["2025-09-03",12529,11360827,58,16,65,9,1,0,0],["2025-09-03",54,11344950,48,10,34,9,1,0,0],["2025-09-03",624,11322000,48,10,38,9,1,0,0],["2025-09-03",613,11322000,48,10,38,9,1,0,0],["2025-09-03",487,10907600,48,1,11,9,1,0,0],["2025-09-03",630,10740600,48,10,38,9,1,0,0],["2025-09-03",639,10740600,48,10,38,9,1,0,0],["2025-09-03",548,10633500,48,10,34,9,1,0,0],["2025-09-03",623,10541700,48,10,38,9,1,0,0],["2025-09-03",577,10458000,47,10,38,9,1,0,0],["2025-09-03",643,10388700,48,10,38,9,1,0,0],["2025-09-03",615,10251000,48,10,38,9,1,0,0],["2025-09-03",547,10177350,48,10,34,9,1,0,0],["2025-09-03",545,9999000,48,10,34,9,1,0,0],["2025-09-03",11,9708983,37,1,8,9,1,0,0],["2025-09-03",4,9688033,7,10,28,9,1,0,0],["2025-09-03",543,9600750,48,10,34,9,1,0,0],["2025-09-03",2788,9573000,53,10,31,9,4,0,0],["2025-09-03",631,9547200,48,10,38,9,1,0,0],["2025-09-03",1,9297344,35,0,0,9,0,0,0],["2025-09-03",650,9248850,48,10,38,9,1,0,0],["2025-09-03",645,9248850,48,10,38,9,1,0,0],["2025-09-03",642,9180000,48,10,38,9,1,0,0],["2025-09-03",618,8805150,48,10,38,9,1,0,0],["2025-09-03",601,8702650,48,10,38,9,1,0,0],["2025-09-03",14103,8654400,7,6,112,9,1,0,0],["2025-09-03",599,8547302,48,1,11,9,1,0,0],["2025-09-03",594,8422650,48,10,38,9,1,0,0],["2025-09-03",633,8353800,48,10,38,9,1,0,0],["2025-09-03",667,8216100,48,10,38,9,1,0,0],["2025-09-03",13037,8177850,48,10,38,9,1,0,0],["2025-09-03",579,8131950,48,10,38,9,1,0,0],["2025-09-03",620,8017200,48,10,38,9,1,0,0],["2025-09-03",640,8010000,48,10,38,9,1,0,0],["2025-09-03",652,7825950,48,10,38,9,1,0,0],["2025-09-03",659,7741800,48,10,38,9,1,0,0],["2025-09-03",670,7489350,48,10,38,9,1,0,0],["2025-09-03",638,7466400,48,10,38,9,1,0,0],["2025-09-03",44,7344000,74,6,20,9,0,0,0],["2025-09-03",424,7211845,53,10,31,9,4,0,0],["2025-09-03",12510,7188200,67,1,8,9,1,0,0],["2025-09-03",569,7129800,48,10,38,9,1,0,0],["2025-09-03",570,7060950,48,10,38,9,1,0,0],["2025-09-03",559,7045650,48,10,34,9,1,0,0],["2025-09-03",110,6984450,48,10,34,9,1,0,0],["2025-09-03",558,6970500,48,10,34,9,1,0,0],["2025-09-03",577,6705000,48,10,38,9,1,0,0],["2025-09-03",573,6693750,48,10,38,9,1,0,0],["2025-09-03",92,6557860,7,10,28,9,1,0,0],["2025-09-03",694,6518527,48,1,8,9,1,0,0],["2025-09-03",663,6517800,48,10,38,9,1,0,0],["2025-09-03",657,6295950,48,10,38,9,1,0,0],["2025-09-03",906,6240000,7,10,27,9,1,0,0],["2025-09-03",653,5928750,48,10,38,9,1,0,0],["2025-09-03",2914,5716500,53,10,31,9,4,0,0],["2025-09-03",664,5638050,48,10,38,9,1,0,0],["2025-09-03",12517,5591314,57,10,34,9,4,0,0],["2025-09-03",658,5584500,48,10,38,9,1,0,0],["2025-09-03",641,5477400,48,10,38,9,1,0,0],["2025-09-03",578,5310000,48,10,38,9,1,0,0],["2025-09-03",597,5300000,47,10,38,9,1,0,0],["2025-09-03",99,5286401,7,10,28,9,1,0,0],["2025-09-03",646,5232600,48,10,38,9,1,0,0],["2025-09-03",2916,5217000,53,10,31,9,4,0,0],["2025-09-03",12069,5114631,7,10,28,9,1,0,0],["2025-09-03",572,5010750,48,10,31,9,1,0,0],["2025-09-03",634,4819500,48,10,38,9,1,0,0],["2025-09-03",546,4804200,48,10,34,9,1,0,0],["2025-09-03",549,4743000,48,10,34,9,1,0,0],["2025-09-03",12517,4688843,57,10,34,9,4,0,0],["2025-09-03",656,4582350,48,10,38,9,1,0,0],["2025-09-03",553,4574700,48,10,34,9,1,0,0],["2025-09-03",544,4551750,48,10,34,9,4,0,0],["2025-09-03",564,4544100,48,10,34,9,1,0,0],["2025-09-03",12927,4483500,48,10,38,9,1,0,0],["2025-09-03",110,4419000,48,10,34,9,1,0,0],["2025-09-03",555,4414050,48,10,34,9,1,0,0],["2025-09-03",2916,4412250,53,10,31,9,4,0,0],["2025-09-03",569,4392000,48,10,38,9,1,0,0],["2025-09-03",635,4199850,48,10,38,9,1,0,0],["2025-09-03",433,4116174,53,10,31,9,4,0,0],["2025-09-03",632,4092750,48,10,38,9,1,0,0],["2025-09-03",654,4085100,48,10,38,9,1,0,0],["2025-09-03",12551,4083372,7,10,28,9,1,0,0],["2025-09-03",651,4039200,48,10,38,9,1,0,0],["2025-09-03",647,3998450,48,10,38,9,1,0,0],["2025-09-03",551,3996000,48,10,34,9,1,0,0],["2025-09-03",12676,3985242,7,10,28,9,1,0,0],["2025-09-03",720,3965500,61,6,20,9,0,0,0],["2025-09-03",660,3962700,48,10,38,9,1,0,0],["2025-09-03",668,3960000,48,10,38,9,1,0,0],["2025-09-03",676,3960000,48,10,38,9,1,0,0],["2025-09-03",554,3924450,48,10,34,9,1,0,0],["2025-09-03",560,3924450,48,10,38,9,1,0,0],["2025-09-03",40,3921960,48,0,0,9,0,0,0],["2025-09-03",2777,3885000,53,10,34,9,4,0,0],["2025-09-03",13765,3855600,48,10,38,9,1,0,0],["2025-09-03",13746,3793562,74,6,111,9,1,0,0],["2025-09-03",592,3771450,48,10,38,9,1,0,0],["2025-09-03",552,3733200,48,10,34,9,1,0,0],["2025-09-03",12529,3685200,58,16,63,9,1,0,0],["2025-09-03",565,3564900,48,10,34,9,1,0,0],["2025-09-03",666,3544800,48,10,38,9,1,0,0],["2025-09-03",14211,3541950,48,10,34,9,1,0,0],["2025-09-03",551,3457800,48,10,34,9,1,0,0],["2025-09-03",662,3427200,48,10,38,9,1,0,0],["2025-09-03",610,3396600,48,10,38,9,1,0,0],["2025-09-03",673,3370500,48,10,38,9,1,0,0],["2025-09-03",561,3335400,48,10,38,9,1,0,0],["2025-09-03",557,3327750,48,10,34,9,1,0,0],["2025-09-03",13026,3311000,47,8,40,9,3,0,0],["2025-09-03",11,3155290,37,1,8,9,1,0,0],["2025-09-03",605,3118500,48,10,38,9,1,0,0],["2025-09-03",2773,3089332,28,10,31,9,4,0,0],["2025-09-03",92,3075218,7,10,28,9,1,0,0],["2025-09-03",562,2998800,48,10,38,9,1,0,0],["2025-09-03",435,2941500,53,10,31,9,4,0,0],["2025-09-03",84,2876705,7,10,28,9,1,0,0],["2025-09-03",567,2853000,48,10,34,9,4,0,0],["2025-09-03",79,2831880,7,10,28,9,1,0,0],["2025-09-03",79,2775360,7,10,28,9,1,0,0],["2025-09-03",542,2769300,48,10,34,9,1,0,0],["2025-09-03",40,2745960,48,0,0,9,0,0,0],["2025-09-03",567,2608650,48,10,34,9,4,0,0],["2025-09-03",128,2605238,7,0,35,9,1,0,0],["2025-09-03",2792,2570400,48,10,31,9,4,0,0],["2025-09-03",13764,2547000,48,10,34,9,1,0,0],["2025-09-03",649,2539800,48,10,38,9,1,0,0],["2025-09-03",435,-2941500,53,10,31,9,4,0,0],["2025-09-03",801,-3246888,47,10,31,9,4,0,0],["2025-09-03",2775,-3288133,47,10,31,9,4,0,0],["2025-09-03",4,-3324000,7,10,28,9,1,0,0],["2025-09-03",999,-3416788,47,10,31,9,4,0,0],["2025-09-03",433,-4116174,53,10,31,9,4,0,0],["2025-09-03",2916,-4412250,53,10,31,9,4,0,0],["2025-09-03",996,-4484375,47,10,31,9,4,0,0],["2025-09-03",2916,-5217000,53,10,31,9,4,0,0],["2025-09-03",995,-5255550,47,10,31,9,4,0,0],["2025-09-03",2777,-5696719,47,10,31,9,4,0,0],["2025-09-03",2914,-5716500,53,10,31,9,4,0,0],["2025-09-03",424,-7211845,53,10,31,9,4,0,0],["2025-09-03",493,-7746294,47,10,31,9,4,0,0],["2025-09-03",417,-7935004,47,10,31,9,4,0,0],["2025-09-03",532,-10355620,47,10,31,9,4,0,0],["2025-09-03",418,-10702912,47,10,31,9,4,0,0],["2025-09-03",435,-11488500,53,10,31,9,4,0,0],["2025-09-03",435,-12175800,53,10,31,9,4,0,0],["2025-09-03",435,-12376500,53,10,31,9,4,0,0],["2025-09-03",2780,-17582336,47,10,31,9,4,0,0],["2025-09-03",435,-25452616,47,10,31,9,4,0,0],["2025-09-03",2815,-27726217,53,10,31,9,4,0,0],["2025-09-03",2773,-41560620,47,10,31,9,4,0,0],["2025-09-02",84,93346422,7,10,28,9,1,0,0],["2025-09-02",13021,86611550,48,1,8,9,1,0,0],["2025-09-02",13021,85316470,48,1,8,9,1,0,0],["2025-09-02",12529,63313471,58,16,63,9,1,0,0],["2025-09-02",6,35542300,38,3,114,9,1,0,0],["2025-09-02",88,24386441,7,10,28,9,6,0,0],["2025-09-02",12595,13373800,53,6,20,9,2,0,0],["2025-09-02",79,11738784,80,1,8,9,1,0,0],["2025-09-02",13021,11464769,48,1,8,9,1,0,0],["2025-09-02",512,10980200,47,8,50,9,3,0,0],["2025-09-02",512,8654792,48,8,50,9,3,0,0],["2025-09-02",12529,8421732,58,16,64,9,1,0,0],["2025-09-02",12960,8280000,28,1,8,9,1,0,0],["2025-09-02",803,8124000,62,1,51,9,1,0,0],["2025-09-02",14199,7986960,7,6,14,9,0,0,0],["2025-09-02",512,7543172,48,8,50,9,3,0,0],["2025-09-02",512,7409305,61,8,50,9,3,0,0],["2025-09-02",24,6650117,74,7,16,9,2,0,0],["2025-09-02",84,5853517,7,10,28,9,1,0,0],["2025-09-02",512,5333157,47,8,50,9,3,0,0],["2025-09-02",76,5152242,7,10,34,9,1,0,0],["2025-09-02",622,4744400,48,1,8,9,1,0,0],["2025-09-02",13021,3979250,48,1,11,9,1,0,0],["2025-09-02",2839,3900000,7,10,34,9,4,0,0],["2025-09-02",12529,3807990,58,16,64,9,1,0,0],["2025-09-02",13,3420000,7,1,8,9,1,0,0],["2025-09-02",512,3388274,47,8,50,9,3,0,0],["2025-09-02",101,3386363,36,0,84,9,1,0,0],["2025-09-02",512,3319316,61,8,50,9,3,0,0],["2025-09-02",622,3156801,48,1,11,9,1,0,0],["2025-09-02",12529,3000000,58,16,64,9,1,0,0],["2025-09-02",12607,2928000,26,1,8,9,1,0,0],["2025-09-02",512,2626000,47,8,134,9,3,0,0],["2025-09-02",14197,2567808,74,6,14,9,0,0,0],["2025-09-02",478,2548800,75,1,11,9,1,0,0],["2025-09-02",512,2468509,61,8,50,9,3,0,0],["2025-09-01",717,3472902271,50,12,46,9,1,0,0],["2025-09-01",1245,182007274,53,10,34,9,1,0,0],["2025-09-01",2252,169229976,53,10,34,9,1,0,0],["2025-09-01",84,157801346,7,10,28,9,1,0,0],["2025-09-01",1173,156456624,53,10,34,9,1,0,0],["2025-09-01",1243,149297778,53,10,34,9,1,0,0],["2025-09-01",2344,147985375,53,10,34,9,1,0,0],["2025-09-01",1253,142227089,53,10,34,9,1,0,0],["2025-09-01",1240,141859529,53,10,34,9,1,0,0],["2025-09-01",5935,140092633,53,10,34,9,1,0,0],["2025-09-01",1780,139636767,53,10,34,9,1,0,0],["2025-09-01",2434,136402702,53,10,34,9,1,0,0],["2025-09-01",1819,128194179,53,10,34,9,1,0,0],["2025-09-01",1241,126089898,53,10,34,9,1,0,0],["2025-09-01",1612,122691119,53,10,34,9,1,0,0],["2025-09-01",1113,118219981,53,10,34,9,1,0,0],["2025-09-01",1318,117693264,53,10,34,9,1,0,0],["2025-09-01",1907,117011257,53,10,34,9,1,0,0],["2025-09-01",2128,116655306,53,10,34,9,1,0,0],["2025-09-01",2248,116065124,53,10,34,9,1,0,0],["2025-09-01",1893,115805777,53,10,34,9,1,0,0],["2025-09-01",1688,115495001,53,10,34,9,1,0,0],["2025-09-01",3301,115329099,53,10,34,9,1,0,0],["2025-09-01",1246,114759731,53,10,34,9,1,0,0],["2025-09-01",2372,114041561,53,10,34,9,1,0,0],["2025-09-01",2686,112852098,53,10,34,9,1,0,0],["2025-09-01",3296,112677584,53,10,34,9,1,0,0],["2025-09-01",3313,112151492,53,10,34,9,1,0,0],["2025-09-01",2156,111461950,53,10,34,9,1,0,0],["2025-09-01",1252,110925956,53,10,34,9,1,0,0],["2025-09-01",2731,110657808,53,10,34,9,1,0,0],["2025-09-01",2989,109978190,53,10,34,9,1,0,0],["2025-09-01",1779,109537903,53,10,34,9,1,0,0],["2025-09-01",553,108898035,53,10,34,9,1,0,0],["2025-09-01",3254,108557115,53,10,34,9,1,0,0],["2025-09-01",7852,107329607,53,10,34,9,1,0,0],["2025-09-01",2584,106372468,53,10,34,9,1,0,0],["2025-09-01",1471,106146848,53,10,34,9,1,0,0],["2025-09-01",2511,105553862,53,10,34,9,1,0,0],["2025-09-01",1884,105536302,53,10,34,9,1,0,0],["2025-09-01",1293,104910870,53,10,34,9,1,0,0],["2025-09-01",1898,104856522,53,10,34,9,1,0,0],["2025-09-01",1559,104844516,53,10,34,9,1,0,0],["2025-09-01",7732,104808351,53,10,34,9,1,0,0],["2025-09-01",2598,104731417,53,10,34,9,1,0,0],["2025-09-01",1565,104680197,53,10,34,9,1,0,0],["2025-09-01",1752,104500602,53,10,34,9,1,0,0],["2025-09-01",1346,104492843,53,10,34,9,1,0,0],["2025-09-01",2436,104176090,53,10,34,9,1,0,0],["2025-09-01",1244,103735525,53,10,34,9,1,0,0],["2025-09-01",1950,103405261,53,10,34,9,1,0,0],["2025-09-01",6942,102793059,53,10,34,9,1,0,0],["2025-09-01",1582,102592819,53,10,34,9,1,0,0],["2025-09-01",9505,102308044,53,10,34,9,1,0,0],["2025-09-01",3251,102016713,53,10,34,9,1,0,0],["2025-09-01",1736,101138866,53,10,34,9,1,0,0],["2025-09-01",1112,101071077,53,10,34,9,1,0,0],["2025-09-01",3243,100840037,53,10,34,9,1,0,0],["2025-09-01",2737,100777533,53,10,34,9,1,0,0],["2025-09-01",1239,99896868,53,10,34,9,1,0,0],["2025-09-01",1951,99796800,53,10,34,9,1,0,0],["2025-09-01",1921,99726474,53,10,34,9,1,0,0],["2025-09-01",6814,99672565,53,10,34,9,1,0,0],["2025-09-01",1518,99344209,53,10,34,9,1,0,0],["2025-09-01",8152,98956408,53,10,34,9,1,0,0],["2025-09-01",2579,98945647,53,10,34,9,1,0,0],["2025-09-01",1249,98802266,53,10,34,9,1,0,0],["2025-09-01",1630,98676939,53,10,34,9,1,0,0],["2025-09-01",1627,98487228,53,10,34,9,1,0,0],["2025-09-01",2635,98151439,53,10,34,9,1,0,0],["2025-09-01",1842,97859365,53,10,34,9,4,0,0],["2025-09-01",1486,97843415,53,10,34,9,1,0,0],["2025-09-01",8423,97459297,53,10,34,9,1,0,0],["2025-09-01",1896,97135379,53,10,34,9,1,0,0],["2025-09-01",2661,96615392,53,10,34,9,1,0,0],["2025-09-01",1515,96477303,53,10,34,9,1,0,0],["2025-09-01",1451,96248165,53,10,34,9,1,0,0],["2025-09-01",6383,96041361,53,10,34,9,1,0,0],["2025-09-01",1342,95977918,53,10,34,9,1,0,0],["2025-09-01",5818,95381943,53,10,34,9,1,0,0],["2025-09-01",348,95278699,53,10,34,9,1,0,0],["2025-09-01",2549,95276708,53,10,34,9,1,0,0],["2025-09-01",6616,95093993,53,10,34,9,1,0,0],["2025-09-01",2176,95051773,53,10,34,9,1,0,0],["2025-09-01",1817,94773406,53,10,34,9,1,0,0],["2025-09-01",1911,94656426,53,10,34,9,1,0,0],["2025-09-01",3293,94645987,53,10,34,9,1,0,0],["2025-09-01",1590,94614914,53,10,34,9,1,0,0],["2025-09-01",2988,94524531,53,10,34,9,1,0,0],["2025-09-01",1309,94249612,53,10,34,9,1,0,0],["2025-09-01",6496,94191515,53,10,34,9,1,0,0],["2025-09-01",1996,94062210,53,10,34,9,1,0,0],["2025-09-01",1713,93959823,53,10,34,9,1,0,0],["2025-09-01",2277,93859722,53,10,34,9,1,0,0],["2025-09-01",684,93765675,53,10,34,9,1,0,0],["2025-09-01",2734,93491437,53,10,34,9,1,0,0],["2025-09-01",1949,93197566,53,10,34,9,1,0,0],["2025-09-01",8223,93167282,53,10,34,9,1,0,0],["2025-09-01",5191,93045241,53,10,34,9,1,0,0],["2025-09-01",3435,93000419,53,10,34,9,1,0,0],["2025-09-01",1547,92943632,53,10,34,9,1,0,0],["2025-09-01",1169,92931109,53,10,34,9,1,0,0],["2025-09-01",2576,92878249,53,10,34,9,1,0,0],["2025-09-01",2630,92780298,53,10,34,9,1,0,0],["2025-09-01",2060,92724125,53,10,34,9,1,0,0],["2025-09-01",2712,92678557,53,10,34,9,1,0,0],["2025-09-01",6103,92317052,53,10,34,9,1,0,0],["2025-09-01",1479,92313567,53,10,34,9,1,0,0],["2025-09-01",6989,92210792,53,10,34,9,1,0,0],["2025-09-01",2251,92191817,53,10,34,9,1,0,0],["2025-09-01",3062,92112544,53,10,34,9,1,0,0],["2025-09-01",2467,91837338,53,10,34,9,1,0,0],["2025-09-01",10170,91679333,53,10,34,9,1,0,0],["2025-09-01",3198,91635080,53,10,34,9,1,0,0],["2025-09-01",2636,91629013,53,10,34,9,1,0,0],["2025-09-01",1745,91558284,53,10,34,9,1,0,0],["2025-09-01",4974,91515215,53,10,34,9,1,0,0],["2025-09-01",2637,91512420,53,10,34,9,1,0,0],["2025-09-01",1429,91505672,53,10,34,9,1,0,0],["2025-09-01",2205,91498770,53,10,34,9,1,0,0],["2025-09-01",8765,91452642,53,10,34,9,1,0,0],["2025-09-01",1643,91442105,53,10,34,9,1,0,0],["2025-09-01",5974,91408604,53,10,34,9,1,0,0],["2025-09-01",1397,91328331,53,10,34,9,1,0,0],["2025-09-01",3351,91306968,53,10,34,9,1,0,0],["2025-09-01",7879,91285666,53,10,34,9,1,0,0],["2025-09-01",1286,91183542,53,10,34,9,2,0,0],["2025-09-01",3368,91158477,53,10,34,9,1,0,0],["2025-09-01",1925,91148396,53,10,34,9,1,0,0],["2025-09-01",1858,91085672,53,10,34,9,1,0,0],["2025-09-01",1111,90942128,53,10,34,9,1,0,0],["2025-09-01",1268,90818439,53,10,34,9,1,0,0],["2025-09-01",1168,90579977,53,10,34,9,1,0,0],["2025-09-01",1614,90542044,53,10,34,9,1,0,0],["2025-09-01",2462,90519381,53,10,34,9,1,0,0],["2025-09-01",4663,90462175,53,10,34,9,1,0,0],["2025-09-01",1484,90233610,53,10,34,9,1,0,0],["2025-09-01",1335,90098117,53,10,34,9,1,0,0],["2025-09-01",1622,90009640,53,10,34,9,1,0,0],["2025-09-01",6114,89807546,53,10,34,9,1,0,0],["2025-09-01",2963,89774885,53,10,34,9,1,0,0],["2025-09-01",2188,89636080,53,10,34,9,1,0,0],["2025-09-01",2426,89634503,53,10,34,9,1,0,0],["2025-09-01",4422,89577046,53,10,34,9,1,0,0],["2025-09-01",11407,89429518,53,10,34,9,1,0,0],["2025-09-01",1485,89261637,53,10,34,9,1,0,0],["2025-09-01",1351,89201346,53,10,34,9,1,0,0],["2025-09-01",2181,89187179,53,10,34,9,1,0,0],["2025-09-01",1538,89128799,53,10,34,9,1,0,0],["2025-09-01",1726,89045585,53,10,34,9,1,0,0],["2025-09-01",1508,89012035,53,10,34,9,1,0,0],["2025-09-01",1334,88952960,53,10,34,9,1,0,0],["2025-09-01",4350,88839834,53,10,34,9,1,0,0],["2025-09-01",1810,88837633,53,10,34,9,1,0,0],["2025-09-01",2245,88759264,53,10,34,9,1,0,0],["2025-09-01",2659,88696701,53,10,34,9,1,0,0],["2025-09-01",8977,88646294,53,10,34,9,1,0,0],["2025-09-01",2583,88641820,53,10,34,9,1,0,0],["2025-09-01",1437,88630482,53,10,34,9,1,0,0],["2025-09-01",2949,88595175,53,10,34,9,1,0,0],["2025-09-01",2357,88588399,53,10,34,9,1,0,0],["2025-09-01",8493,88457172,53,10,34,9,1,0,0],["2025-09-01",3236,88195735,53,10,34,9,1,0,0],["2025-09-01",1581,88188031,53,10,34,9,1,0,0],["2025-09-01",2457,88183920,53,10,34,9,1,0,0],["2025-09-01",4881,88114387,53,10,34,9,1,0,0],["2025-09-01",1659,87903700,53,10,34,9,1,0,0],["2025-09-01",1257,87879389,53,10,34,9,1,0,0],["2025-09-01",1937,87701510,53,10,34,9,1,0,0],["2025-09-01",1488,87689475,53,10,34,9,1,0,0],["2025-09-01",1198,87670767,53,10,34,9,1,0,0],["2025-09-01",2092,87668497,53,10,34,9,1,0,0],["2025-09-01",342,87527123,53,10,34,9,1,0,0],["2025-09-01",2081,87516115,53,10,34,9,1,0,0],["2025-09-01",3227,87456795,53,10,34,9,1,0,0],["2025-09-01",2107,87380637,53,10,34,9,1,0,0],["2025-09-01",1732,87375567,53,10,34,9,1,0,0],["2025-09-01",2326,87355282,53,10,34,9,1,0,0],["2025-09-01",82,87175225,7,10,28,9,1,0,0],["2025-09-01",10457,87002616,53,10,34,9,1,0,0],["2025-09-01",1495,86855761,53,10,34,9,1,0,0],["2025-09-01",4291,86802373,53,10,34,9,1,0,0],["2025-09-01",2287,86786625,53,10,34,9,1,0,0],["2025-09-01",1700,86773575,53,10,34,9,1,0,0],["2025-09-01",2666,86751451,53,10,34,9,1,0,0],["2025-09-01",2725,86699225,53,10,34,9,1,0,0],["2025-09-01",11359,86571618,53,10,34,9,1,0,0],["2025-09-01",6531,86526301,53,10,34,9,1,0,0],["2025-09-01",1883,86523679,53,10,34,9,1,0,0],["2025-09-01",4573,86492042,53,10,34,9,1,0,0],["2025-09-01",1757,86391132,53,10,34,9,1,0,0],["2025-09-01",2656,86220293,53,10,34,9,1,0,0],["2025-09-01",1903,86074424,53,10,34,9,1,0,0],["2025-09-01",3283,86054345,53,10,34,9,1,0,0],["2025-09-01",4124,85943206,53,10,34,9,1,0,0],["2025-09-01",6780,85784377,53,10,34,9,1,0,0],["2025-09-01",2080,85633456,53,10,34,9,1,0,0],["2025-09-01",2380,85619657,53,10,34,9,1,0,0],["2025-09-01",162,85597734,53,10,34,9,1,0,0],["2025-09-01",1385,85472590,53,10,34,9,1,0,0],["2025-09-01",2135,85453786,53,10,34,9,1,0,0],["2025-09-01",9674,85401824,53,10,34,9,1,0,0],["2025-09-01",1782,85367532,53,10,34,9,1,0,0],["2025-09-01",6692,85241825,53,10,34,9,1,0,0],["2025-09-01",6116,85237653,53,10,34,9,1,0,0],["2025-09-01",1490,85134591,53,10,34,9,1,0,0],["2025-09-01",7981,85119911,53,10,34,9,1,0,0],["2025-09-01",12815,85118131,53,10,34,9,1,0,0],["2025-09-01",1747,85084405,53,10,34,9,1,0,0],["2025-09-01",2150,85044900,53,10,34,9,1,0,0],["2025-09-01",4425,85018461,53,10,34,9,1,0,0],["2025-09-01",8019,84764253,53,10,34,9,1,0,0],["2025-09-01",2716,84756661,53,10,34,9,1,0,0],["2025-09-01",2055,84735893,53,10,34,9,1,0,0],["2025-09-01",1684,84684574,53,10,34,9,1,0,0],["2025-09-01",1750,84666369,53,10,34,9,1,0,0],["2025-09-01",3230,84629901,53,10,34,9,1,0,0],["2025-09-01",13841,84611390,53,10,34,9,1,0,0],["2025-09-01",2494,84540613,53,10,34,9,1,0,0],["2025-09-01",2460,84495369,53,10,34,9,1,0,0],["2025-09-01",4977,84406809,53,10,34,9,1,0,0],["2025-09-01",1349,84406779,53,10,34,9,1,0,0],["2025-09-01",1389,84268665,53,10,34,9,1,0,0],["2025-09-01",5150,84188244,53,10,34,9,1,0,0],["2025-09-01",7896,84098469,53,10,34,9,1,0,0],["2025-09-01",7178,84075941,53,10,34,9,1,0,0],["2025-09-01",1456,84031003,53,10,34,9,1,0,0],["2025-09-01",9228,83926433,53,10,34,9,1,0,0],["2025-09-01",1851,83865133,53,10,34,9,1,0,0],["2025-09-01",1308,83747805,53,10,34,9,1,0,0],["2025-09-01",8810,83739151,53,10,34,9,1,0,0],["2025-09-01",2491,83597851,53,10,34,9,1,0,0],["2025-09-01",1902,83531483,53,10,34,9,1,0,0],["2025-09-01",2199,83519543,53,10,34,9,1,0,0],["2025-09-01",2026,83487798,53,10,34,9,1,0,0],["2025-09-01",2478,83485578,53,10,34,9,1,0,0],["2025-09-01",3148,83462626,53,10,34,9,1,0,0],["2025-09-01",1307,83311964,53,10,34,9,1,0,0],["2025-09-01",1926,83302095,53,10,34,9,1,0,0],["2025-09-01",2342,83297196,53,10,34,9,1,0,0],["2025-09-01",1759,83279349,53,10,34,9,1,0,0],["2025-09-01",11409,83269698,53,10,34,9,1,0,0],["2025-09-01",1944,83251009,53,10,34,9,1,0,0],["2025-09-01",5735,83236193,53,10,34,9,1,0,0],["2025-09-01",1362,83213118,53,10,34,9,1,0,0],["2025-09-01",2089,83210120,53,10,34,9,1,0,0],["2025-09-01",1247,83181410,53,10,34,9,1,0,0],["2025-09-01",2061,83146067,53,10,34,9,1,0,0],["2025-09-01",7114,83068344,53,10,34,9,1,0,0],["2025-09-01",1301,83028417,53,10,34,9,1,0,0],["2025-09-01",3205,83025218,53,10,34,9,1,0,0],["2025-09-01",2175,82947232,53,10,34,9,1,0,0],["2025-09-01",1458,82859064,53,10,34,9,1,0,0],["2025-09-01",1855,82769259,53,10,34,9,1,0,0],["2025-09-01",1605,82760258,53,10,34,9,1,0,0],["2025-09-01",8330,82731919,53,10,34,9,1,0,0],["2025-09-01",6740,82712227,53,10,34,9,1,0,0],["2025-09-01",2004,82659344,53,10,34,9,1,0,0],["2025-09-01",3264,82633769,53,10,34,9,1,0,0],["2025-09-01",1863,82607433,53,10,34,9,1,0,0],["2025-09-01",1917,82584149,53,10,34,9,1,0,0],["2025-09-01",2016,82478259,53,10,34,9,1,0,0],["2025-09-01",6338,82409471,53,10,34,9,1,0,0],["2025-09-01",3234,82403907,53,10,34,9,1,0,0],["2025-09-01",1977,82400165,53,10,34,9,1,0,0],["2025-09-01",202,82205588,53,10,34,9,1,0,0],["2025-09-01",3102,82137788,53,10,34,9,1,0,0],["2025-09-01",1317,81972459,53,10,34,9,1,0,0],["2025-09-01",7562,81970177,53,10,34,9,1,0,0],["2025-09-01",1336,81958529,53,10,34,9,1,0,0],["2025-09-01",1708,81933489,53,10,34,9,1,0,0],["2025-09-01",1588,81861718,53,10,34,9,1,0,0],["2025-09-01",1500,81780440,53,10,34,9,1,0,0],["2025-09-01",2479,81754765,53,10,34,9,1,0,0],["2025-09-01",10348,81665038,53,10,34,9,1,0,0],["2025-09-01",7124,81661796,53,10,34,9,1,0,0],["2025-09-01",1753,81660211,53,10,34,9,1,0,0],["2025-09-01",1676,81632782,53,10,34,9,1,0,0],["2025-09-01",6443,81552556,53,10,34,9,1,0,0],["2025-09-01",2980,81495869,53,10,34,9,1,0,0],["2025-09-01",1606,81462564,53,10,34,9,1,0,0],["2025-09-01",6113,81448040,53,10,34,9,1,0,0],["2025-09-01",6762,81384993,53,10,34,9,1,0,0],["2025-09-01",2159,81342027,53,10,34,9,1,0,0],["2025-09-01",8119,81174203,53,10,34,9,1,0,0],["2025-09-01",2960,81172779,53,10,34,9,1,0,0],["2025-09-01",6117,81114279,53,10,34,9,1,0,0],["2025-09-01",1870,81089238,53,10,34,9,1,0,0],["2025-09-01",1609,81086547,53,10,34,9,1,0,0],["2025-09-01",2446,80929830,53,10,34,9,1,0,0],["2025-09-01",2652,80895448,53,10,34,9,1,0,0],["2025-09-01",1354,80882196,53,10,34,9,1,0,0],["2025-09-01",1549,80860499,53,10,34,9,1,0,0],["2025-09-01",1431,80816356,53,10,34,9,1,0,0],["2025-09-01",8248,80808642,53,10,34,9,1,0,0],["2025-09-01",1347,80776737,53,10,34,9,1,0,0],["2025-09-01",7853,80745463,53,10,34,9,1,0,0],["2025-09-01",4739,80671028,53,10,34,9,1,0,0],["2025-09-01",1330,80624316,53,10,34,9,1,0,0],["2025-09-01",2058,80478483,53,10,34,9,1,0,0],["2025-09-01",3360,80445224,53,10,34,9,1,0,0],["2025-09-01",1439,80392438,53,10,34,9,1,0,0],["2025-09-01",1933,80366497,53,10,34,9,1,0,0],["2025-09-01",1758,80332160,53,10,34,9,1,0,0],["2025-09-01",2382,80328235,53,10,34,9,1,0,0],["2025-09-01",1731,80297499,53,10,34,9,1,0,0],["2025-09-01",3141,80295225,53,10,34,9,1,0,0],["2025-09-01",2991,80291948,53,10,34,9,1,0,0],["2025-09-01",1975,80268015,53,10,34,9,1,0,0],["2025-09-01",8993,80219172,53,10,34,9,1,0,0],["2025-09-01",191,80144387,53,10,34,9,1,0,0],["2025-09-01",6227,80067071,53,10,34,9,1,0,0],["2025-09-01",3206,80020212,53,10,34,9,1,0,0],["2025-09-01",4365,79975445,53,10,34,9,1,0,0],["2025-09-01",1821,79966529,53,10,34,9,1,0,0],["2025-09-01",1555,79900913,53,10,34,9,1,0,0],["2025-09-01",11205,79771437,53,10,34,9,1,0,0],["2025-09-01",4475,79753873,53,10,34,9,1,0,0],["2025-09-01",5170,79745158,53,10,34,9,1,0,0],["2025-09-01",2018,79735906,53,10,34,9,1,0,0],["2025-09-01",2377,79630651,53,10,34,9,1,0,0],["2025-09-01",556,79533602,53,10,34,9,1,0,0],["2025-09-01",1303,79507659,53,10,34,9,1,0,0],["2025-09-01",2017,79442756,53,10,34,9,1,0,0],["2025-09-01",1440,79409370,53,10,34,9,1,0,0],["2025-09-01",2593,79394187,53,10,34,9,1,0,0],["2025-09-01",6682,79357099,53,10,34,9,1,0,0],["2025-09-01",8249,79247700,53,10,34,9,1,0,0],["2025-09-01",2371,79229480,53,10,34,9,1,0,0],["2025-09-01",1914,79228723,53,10,34,9,1,0,0],["2025-09-01",9764,79147472,53,10,34,9,1,0,0],["2025-09-01",4247,79082574,53,10,34,9,1,0,0],["2025-09-01",1302,79066523,53,10,34,9,1,0,0],["2025-09-01",1697,79042272,53,10,34,9,1,0,0],["2025-09-01",1285,78980524,53,10,34,9,1,0,0],["2025-09-01",2169,78975283,53,10,34,9,1,0,0],["2025-09-01",2701,78951539,53,10,34,9,1,0,0],["2025-09-01",2987,78939308,53,10,34,9,1,0,0],["2025-09-01",2244,78931507,53,10,34,9,1,0,0],["2025-09-01",2257,78894726,53,10,34,9,1,0,0],["2025-09-01",3136,78855715,53,10,34,9,1,0,0],["2025-09-01",3058,78854292,53,10,34,9,1,0,0],["2025-09-01",2158,78655810,53,10,34,9,1,0,0],["2025-09-01",2619,78551002,53,10,34,9,1,0,0],["2025-09-01",1666,78526299,53,10,34,9,1,0,0],["2025-09-01",2585,78499258,53,10,34,9,1,0,0],["2025-09-01",2498,78482435,53,10,34,9,1,0,0],["2025-09-01",2488,78457228,53,10,34,9,1,0,0],["2025-09-01",1879,78344628,53,10,34,9,1,0,0],["2025-09-01",1823,78316484,53,10,34,9,1,0,0],["2025-09-01",3134,78307537,53,10,34,9,1,0,0],["2025-09-01",2106,78240590,53,10,34,9,1,0,0],["2025-09-01",1608,78205937,53,10,34,9,1,0,0],["2025-09-01",3156,78158420,53,10,34,9,1,0,0],["2025-09-01",1357,78005279,53,10,34,9,1,0,0],["2025-09-01",7965,77986381,53,10,34,9,1,0,0],["2025-09-01",3074,77947735,53,10,34,9,1,0,0],["2025-09-01",1283,77941219,53,10,34,9,1,0,0],["2025-09-01",547,77939160,53,10,34,9,1,0,0],["2025-09-01",196,77935514,53,10,34,9,1,0,0],["2025-09-01",2440,77900389,53,10,34,9,1,0,0],["2025-09-01",1945,77710458,53,10,34,9,1,0,0],["2025-09-01",3103,77705878,53,10,34,9,1,0,0],["2025-09-01",1435,77698922,53,10,34,9,1,0,0],["2025-09-01",1514,77654619,53,10,34,9,1,0,0],["2025-09-01",11574,77634522,53,10,34,9,1,0,0],["2025-09-01",2680,77595571,53,10,34,9,1,0,0],["2025-09-01",2387,77551694,53,10,34,9,1,0,0],["2025-09-01",1874,77457237,53,10,34,9,1,0,0],["2025-09-01",1521,77384653,53,10,34,9,1,0,0],["2025-09-01",681,77350204,53,10,34,9,1,0,0],["2025-09-01",2201,77309260,53,10,34,9,1,0,0],["2025-09-01",1889,77280188,53,10,34,9,1,0,0],["2025-09-01",218,77258616,53,10,34,9,1,0,0],["2025-09-01",2011,77208117,53,10,34,9,1,0,0],["2025-09-01",1751,77135126,53,10,34,9,1,0,0],["2025-09-01",1434,77132913,53,10,34,9,1,0,0],["2025-09-01",3069,77129412,53,10,34,9,1,0,0],["2025-09-01",2677,77062540,53,10,34,9,1,0,0],["2025-09-01",1637,77002597,53,10,34,9,1,0,0],["2025-09-01",2224,76784778,53,10,34,9,1,0,0],["2025-09-01",1881,76767274,53,10,34,9,1,0,0],["2025-09-01",2600,76710090,53,10,34,9,1,0,0],["2025-09-01",839,76604015,7,10,27,9,1,0,0],["2025-09-01",2260,76602553,53,10,34,9,1,0,0],["2025-09-01",2024,76564479,53,10,34,9,1,0,0],["2025-09-01",183,76494485,53,10,34,9,1,0,0],["2025-09-01",9715,76482711,53,10,34,9,1,0,0],["2025-09-01",5500,76481746,53,10,34,9,1,0,0],["2025-09-01",2418,76433016,53,10,34,9,1,0,0],["2025-09-01",1639,76406914,53,10,34,9,1,0,0],["2025-09-01",3113,76343453,53,10,34,9,1,0,0],["2025-09-01",2168,76311502,53,10,34,9,1,0,0],["2025-09-01",1815,76309161,53,10,34,9,1,0,0],["2025-09-01",1661,76304842,53,10,34,9,1,0,0],["2025-09-01",1929,76297474,53,10,34,9,1,0,0],["2025-09-01",2062,76290489,53,10,34,9,1,0,0],["2025-09-01",3245,76288165,53,10,34,9,1,0,0],["2025-09-01",5680,76283591,53,10,34,9,1,0,0],["2025-09-01",2464,76256827,53,10,34,9,1,0,0],["2025-09-01",8530,76210780,53,10,34,9,1,0,0],["2025-09-01",226,76158152,53,10,34,9,1,0,0],["2025-09-01",1251,76098152,53,10,34,9,1,0,0],["2025-09-01",2232,76089286,53,10,34,9,1,0,0],["2025-09-01",7042,76086026,53,10,34,9,1,0,0],["2025-09-01",1696,76056984,53,10,34,9,1,0,0],["2025-09-01",1143,76022810,53,10,34,9,1,0,0],["2025-09-01",2384,76017420,53,10,34,9,1,0,0],["2025-09-01",1470,75950561,53,10,34,9,1,0,0],["2025-09-01",1483,75930049,53,10,34,9,1,0,0],["2025-09-01",2348,75918792,53,10,34,9,1,0,0],["2025-09-01",3257,75915380,53,10,34,9,1,0,0],["2025-09-01",7948,75903276,53,10,34,9,1,0,0],["2025-09-01",1829,75892532,53,10,34,9,1,0,0],["2025-09-01",1543,75887597,53,10,34,9,1,0,0],["2025-09-01",1306,75867570,53,10,34,9,1,0,0],["2025-09-01",2235,75843060,53,10,34,9,1,0,0],["2025-09-01",1640,75838371,53,10,34,9,1,0,0],["2025-09-01",163,75781315,53,10,34,9,1,0,0],["2025-09-01",5448,75773889,53,10,34,9,1,0,0],["2025-09-01",2376,75722869,53,10,34,9,1,0,0],["2025-09-01",1527,75587856,53,10,34,9,1,0,0],["2025-09-01",2466,75529062,53,10,34,9,1,0,0],["2025-09-01",1364,75519697,53,10,34,9,1,0,0],["2025-09-01",2393,75497780,53,10,34,9,1,0,0],["2025-09-01",1430,75461617,53,10,34,9,1,0,0],["2025-09-01",1321,75448517,53,10,34,9,1,0,0],["2025-09-01",2236,75433023,53,10,34,9,1,0,0],["2025-09-01",1261,75432506,53,10,34,9,1,0,0],["2025-09-01",1667,75432066,53,10,34,9,1,0,0],["2025-09-01",3168,75400110,53,10,34,9,1,0,0],["2025-09-01",3542,75371004,53,10,34,9,1,0,0],["2025-09-01",2515,75312564,53,10,34,9,1,0,0],["2025-09-01",1569,75282659,53,10,34,9,1,0,0],["2025-09-01",1850,75258486,53,10,34,9,1,0,0],["2025-09-01",2471,75203000,53,10,34,9,1,0,0],["2025-09-01",1976,75173260,53,10,34,9,1,0,0],["2025-09-01",1673,75171764,53,10,34,9,1,0,0],["2025-09-01",686,75117699,53,10,34,9,1,0,0],["2025-09-01",551,75080393,53,10,34,9,1,0,0],["2025-09-01",2594,74902144,53,10,34,9,1,0,0],["2025-09-01",2209,74887850,53,10,34,9,1,0,0],["2025-09-01",1886,74861721,53,10,34,9,1,0,0],["2025-09-01",7513,74824969,53,10,34,9,1,0,0],["2025-09-01",2358,74806383,53,10,34,9,1,0,0],["2025-09-01",2373,74771326,53,10,34,9,1,0,0],["2025-09-01",2177,74719779,53,10,34,9,1,0,0],["2025-09-01",2051,74622079,53,10,34,9,1,0,0],["2025-09-01",1604,74604274,53,10,34,9,1,0,0],["2025-09-01",1646,74504070,53,10,34,9,1,0,0],["2025-09-01",8031,74474772,53,10,34,9,1,0,0],["2025-09-01",2000,74455206,53,10,34,9,1,0,0],["2025-09-01",1447,74357782,53,10,34,9,1,0,0],["2025-09-01",2289,74340013,53,10,34,9,1,0,0],["2025-09-01",3089,74339124,53,10,34,9,1,0,0],["2025-09-01",2580,74338798,53,10,34,9,1,0,0],["2025-09-01",2117,74335895,53,10,34,9,1,0,0],["2025-09-01",1625,74307917,53,10,34,9,1,0,0],["2025-09-01",1916,74267961,53,10,34,9,1,0,0],["2025-09-01",6593,74235570,53,10,34,9,1,0,0],["2025-09-01",2149,74227142,53,10,34,9,1,0,0],["2025-09-01",2327,74221527,53,10,34,9,1,0,0],["2025-09-01",6596,74162734,53,10,34,9,1,0,0],["2025-09-01",3213,74149147,53,10,34,9,1,0,0],["2025-09-01",1563,74148125,53,10,34,9,1,0,0],["2025-09-01",2345,74093560,53,10,34,9,1,0,0],["2025-09-01",2335,74078546,53,10,34,9,1,0,0],["2025-09-01",1217,74066043,53,10,34,9,1,0,0],["2025-09-01",8552,74013887,53,10,34,9,1,0,0],["2025-09-01",688,74008841,53,10,34,9,1,0,0],["2025-09-01",4280,73992129,53,10,34,9,1,0,0],["2025-09-01",8553,73974785,53,10,34,9,1,0,0],["2025-09-01",1259,73971677,53,10,34,9,1,0,0],["2025-09-01",1121,73904423,53,10,34,9,1,0,0],["2025-09-01",1548,73846149,53,10,34,9,1,0,0],["2025-09-01",1633,73821531,53,10,34,9,1,0,0],["2025-09-01",8188,73722575,53,10,34,9,1,0,0],["2025-09-01",2398,73721143,53,10,34,9,1,0,0],["2025-09-01",11134,73697333,53,10,34,9,1,0,0],["2025-09-01",1860,73690883,53,10,34,9,1,0,0],["2025-09-01",1681,73593054,53,10,34,9,1,0,0],["2025-09-01",4096,73589881,53,10,34,9,1,0,0],["2025-09-01",1352,73577287,53,10,34,9,1,0,0],["2025-09-01",1414,73525052,53,10,34,9,1,0,0],["2025-09-01",2133,73524667,53,10,34,9,1,0,0],["2025-09-01",1584,73490192,53,10,34,9,1,0,0],["2025-09-01",1388,73476102,53,10,34,9,1,0,0],["2025-09-01",7994,73460197,53,10,34,9,1,0,0],["2025-09-01",1450,73426619,53,10,34,9,1,0,0],["2025-09-01",2170,73408316,53,10,34,9,1,0,0],["2025-09-01",9887,73407537,53,10,34,9,1,0,0],["2025-09-01",2575,73320843,53,10,34,9,1,0,0],["2025-09-01",9178,73306958,53,10,34,9,1,0,0],["2025-09-01",1704,73285349,53,10,34,9,1,0,0],["2025-09-01",7938,73276791,53,10,34,9,1,0,0],["2025-09-01",2745,73231789,53,10,34,9,1,0,0],["2025-09-01",6161,73228883,53,10,34,9,1,0,0],["2025-09-01",2724,73206714,53,10,34,9,1,0,0],["2025-09-01",2453,73200878,53,10,34,9,1,0,0],["2025-09-01",1421,73180280,53,10,34,9,1,0,0],["2025-09-01",2084,73174289,53,10,34,9,1,0,0],["2025-09-01",3057,73114179,53,10,34,9,1,0,0],["2025-09-01",1727,73105985,53,10,34,9,1,0,0],["2025-09-01",1741,73069486,53,10,34,9,1,0,0],["2025-09-01",8036,73034081,53,10,34,9,1,0,0],["2025-09-01",8904,73021226,53,10,34,9,1,0,0],["2025-09-01",3240,73012266,53,10,34,9,1,0,0],["2025-09-01",4961,72998545,53,10,34,9,1,0,0],["2025-09-01",8967,72970605,53,10,34,9,1,0,0],["2025-09-01",1350,72962208,53,10,34,9,1,0,0],["2025-09-01",2276,72932396,53,10,34,9,1,0,0],["2025-09-01",1505,72929313,53,10,34,9,1,0,0],["2025-09-01",1594,72915297,53,10,34,9,1,0,0],["2025-09-01",2596,72906361,53,10,34,9,1,0,0],["2025-09-01",2965,72904475,53,10,34,9,1,0,0],["2025-09-01",1480,72859228,53,10,34,9,1,0,0],["2025-09-01",1972,72841282,53,10,34,9,1,0,0],["2025-09-01",550,72721837,53,10,34,9,1,0,0],["2025-09-01",1587,72708117,53,10,34,9,1,0,0],["2025-09-01",2569,72698222,53,10,34,9,1,0,0],["2025-09-01",2419,72651220,53,10,34,9,1,0,0],["2025-09-01",10324,72615818,53,10,34,9,1,0,0],["2025-09-01",3339,72612564,53,10,34,9,1,0,0],["2025-09-01",2618,72581212,53,10,34,9,1,0,0],["2025-09-01",1315,72497750,53,10,34,9,1,0,0],["2025-09-01",1986,72455648,53,10,34,9,1,0,0],["2025-09-01",1344,72416022,53,10,34,9,1,0,0],["2025-09-01",2544,72413079,53,10,34,9,1,0,0],["2025-09-01",2604,72401424,53,10,34,9,1,0,0],["2025-09-01",1783,72391963,53,10,34,9,1,0,0],["2025-09-01",2623,72350466,53,10,34,9,1,0,0],["2025-09-01",678,72273669,53,10,34,9,1,0,0],["2025-09-01",6561,72249431,53,10,34,9,1,0,0],["2025-09-01",2190,72168200,53,10,34,9,1,0,0],["2025-09-01",153,72102966,53,10,34,9,1,0,0],["2025-09-01",160,72075997,53,10,34,9,1,0,0],["2025-09-01",7869,72019867,53,10,34,9,1,0,0],["2025-09-01",1632,72017384,53,10,34,9,1,0,0],["2025-09-01",1683,71982051,53,10,34,9,1,0,0],["2025-09-01",2249,71981219,53,10,34,9,1,0,0],["2025-09-01",8483,71979442,53,10,34,9,1,0,0],["2025-09-01",1507,71961580,53,10,34,9,1,0,0],["2025-09-01",7870,71943534,53,10,34,9,1,0,0],["2025-09-01",1974,71939091,53,10,34,9,1,0,0],["2025-09-01",1723,71936382,53,10,34,9,1,0,0],["2025-09-01",1830,71909453,53,10,34,9,1,0,0],["2025-09-01",2745,71853744,53,10,34,9,1,0,0],["2025-09-01",2391,71850364,53,10,34,9,1,0,0],["2025-09-01",7062,71808551,53,10,34,9,1,0,0],["2025-09-01",6900,71767973,53,10,34,9,1,0,0],["2025-09-01",2034,71753511,53,10,34,9,1,0,0],["2025-09-01",2315,71746622,53,10,34,9,1,0,0],["2025-09-01",1535,71685953,53,10,34,9,1,0,0],["2025-09-01",1554,71679320,53,10,34,9,1,0,0],["2025-09-01",2508,71671369,53,10,34,9,1,0,0],["2025-09-01",546,71665226,53,10,34,9,1,0,0],["2025-09-01",2171,71648119,53,10,34,9,1,0,0],["2025-09-01",2203,71604262,53,10,34,9,1,0,0],["2025-09-01",4027,71604088,53,10,34,9,1,0,0],["2025-09-01",8968,71572213,53,10,34,9,1,0,0],["2025-09-01",2123,71542067,53,10,34,9,1,0,0],["2025-09-01",1465,71537541,53,10,34,9,1,0,0],["2025-09-01",2603,71526362,53,10,34,9,1,0,0],["2025-09-01",2263,71508262,53,10,34,9,1,0,0],["2025-09-01",1593,71492846,53,10,34,9,1,0,0],["2025-09-01",6850,71483421,53,10,34,9,1,0,0],["2025-09-01",6327,71455732,53,10,34,9,1,0,0],["2025-09-01",4604,71421628,53,10,34,9,1,0,0],["2025-09-01",2012,71413557,53,10,34,9,1,0,0],["2025-09-01",3288,71358062,53,10,34,9,1,0,0],["2025-09-01",1897,71320699,53,10,34,9,1,0,0],["2025-09-01",5227,71307354,53,10,34,9,1,0,0],["2025-09-01",2441,71250534,53,10,34,9,1,0,0],["2025-09-01",1277,71223527,53,10,34,9,1,0,0],["2025-09-01",6888,71219442,53,10,34,9,1,0,0],["2025-09-01",1812,71205720,53,10,34,9,1,0,0],["2025-09-01",8770,71161258,53,10,34,9,1,0,0],["2025-09-01",2095,71100327,53,10,34,9,1,0,0],["2025-09-01",2375,71077161,53,10,34,9,1,0,0],["2025-09-01",3195,71068533,53,10,34,9,1,0,0],["2025-09-01",10837,71049568,53,10,34,9,1,0,0],["2025-09-01",3375,71042894,53,10,34,9,1,0,0],["2025-09-01",1310,71003000,53,10,34,9,1,0,0],["2025-09-01",2019,70989181,53,10,34,9,1,0,0],["2025-09-01",1427,70971648,53,10,34,9,1,0,0],["2025-09-01",2304,70934836,53,10,34,9,1,0,0],["2025-09-01",2220,70919892,53,10,34,9,1,0,0],["2025-09-01",2298,70915743,53,10,34,9,1,0,0],["2025-09-01",2340,70906968,53,10,34,9,1,0,0],["2025-09-01",2186,70879192,53,10,34,9,1,0,0],["2025-09-01",677,70874352,53,10,34,9,1,0,0],["2025-09-01",2504,70864799,53,10,34,9,1,0,0],["2025-09-01",9347,70851812,53,10,34,9,1,0,0],["2025-09-01",2539,70844397,53,10,34,9,1,0,0],["2025-09-01",5207,70814997,53,10,34,9,1,0,0],["2025-09-01",219,70793245,53,10,34,9,1,0,0],["2025-09-01",2402,70763596,53,10,34,9,1,0,0],["2025-09-01",3123,70758185,53,10,34,9,1,0,0],["2025-09-01",1999,70744737,53,10,34,9,1,0,0],["2025-09-01",2067,70733969,53,10,34,9,1,0,0],["2025-09-01",1856,70716106,53,10,34,9,1,0,0],["2025-09-01",7057,70656840,53,10,34,9,1,0,0],["2025-09-01",1956,70619094,53,10,34,9,1,0,0],["2025-09-01",1970,70615114,53,10,34,9,1,0,0],["2025-09-01",3365,70614925,53,10,34,9,1,0,0],["2025-09-01",293,70610445,53,10,34,9,1,0,0],["2025-09-01",9773,70605105,53,10,34,9,1,0,0],["2025-09-01",2102,70590644,53,10,34,9,1,0,0],["2025-09-01",2052,70568235,53,10,34,9,1,0,0],["2025-09-01",12797,70561154,53,10,34,9,1,0,0],["2025-09-01",2497,70560676,53,10,34,9,1,0,0],["2025-09-01",1631,70542237,53,10,34,9,1,0,0],["2025-09-01",1705,70526212,53,10,34,9,1,0,0],["2025-09-01",2325,70394650,53,10,34,9,1,0,0],["2025-09-01",7912,70388357,53,10,34,9,1,0,0],["2025-09-01",2057,70384628,53,10,34,9,1,0,0],["2025-09-01",1954,70370834,53,10,34,9,1,0,0],["2025-09-01",2456,70362645,53,10,34,9,1,0,0],["2025-09-01",2444,70355378,53,10,34,9,1,0,0],["2025-09-01",2072,70323617,53,10,34,9,1,0,0],["2025-09-01",2050,70316205,53,10,34,9,1,0,0],["2025-09-01",7892,70285226,53,10,34,9,1,0,0],["2025-09-01",1808,70276540,53,10,34,9,1,0,0],["2025-09-01",5973,70253762,53,10,34,9,1,0,0],["2025-09-01",7876,70236091,53,10,34,9,1,0,0],["2025-09-01",1694,70172513,53,10,34,9,1,0,0],["2025-09-01",1629,70154226,53,10,34,9,1,0,0],["2025-09-01",8918,70094674,53,10,34,9,1,0,0],["2025-09-01",3300,70069376,53,10,34,9,1,0,0],["2025-09-01",3154,70051835,53,10,34,9,1,0,0],["2025-09-01",1915,70050720,53,10,34,9,1,0,0],["2025-09-01",6266,70038018,53,10,34,9,1,0,0],["2025-09-01",2361,70028407,53,10,34,9,1,0,0],["2025-09-01",2611,70016383,53,10,34,9,1,0,0],["2025-09-01",9821,70010065,53,10,34,9,1,0,0],["2025-09-01",6817,69986755,53,10,34,9,1,0,0],["2025-09-01",2316,69984566,53,10,34,9,1,0,0],["2025-09-01",2688,69958532,53,10,34,9,1,0,0],["2025-09-01",3114,69856013,53,10,34,9,1,0,0],["2025-09-01",1551,69852833,53,10,34,9,1,0,0],["2025-09-01",2458,69851994,53,10,34,9,1,0,0],["2025-09-01",2319,69845102,53,10,34,9,1,0,0],["2025-09-01",2730,69770493,53,10,34,9,1,0,0],["2025-09-01",1407,69755472,53,10,34,9,1,0,0],["2025-09-01",3199,69739440,53,10,34,9,1,0,0],["2025-09-01",1849,69680664,53,10,34,9,1,0,0],["2025-09-01",1370,69673346,53,10,34,9,1,0,0],["2025-09-01",2028,69658048,53,10,34,9,1,0,0],["2025-09-01",6090,69623321,53,10,34,9,1,0,0],["2025-09-01",5698,69603893,53,10,34,9,1,0,0],["2025-09-01",1795,69525950,53,10,34,9,1,0,0],["2025-09-01",3203,69515452,53,10,34,9,1,0,0],["2025-09-01",2196,69512272,53,10,34,9,1,0,0],["2025-09-01",1428,69496763,53,10,34,9,1,0,0],["2025-09-01",4324,69437054,53,10,34,9,1,0,0],["2025-09-01",2439,69433875,53,10,34,9,1,0,0],["2025-09-01",1476,69387238,53,10,34,9,1,0,0],["2025-09-01",1413,69318328,53,10,34,9,1,0,0],["2025-09-01",1412,69265124,53,10,34,9,1,0,0],["2025-09-01",2360,69223753,53,10,34,9,1,0,0],["2025-09-01",1287,69197938,53,10,34,9,1,0,0],["2025-09-01",2101,69189276,53,10,34,9,1,0,0],["2025-09-01",5710,69166203,53,10,34,9,1,0,0],["2025-09-01",2560,69121994,53,10,34,9,1,0,0],["2025-09-01",2702,69104400,53,10,34,9,1,0,0],["2025-09-01",1841,69064445,53,10,34,9,1,0,0],["2025-09-01",2400,69055767,53,10,34,9,1,0,0],["2025-09-01",2490,69043730,53,10,34,9,1,0,0],["2025-09-01",687,69030489,53,10,34,9,1,0,0],["2025-09-01",2660,69030336,53,10,34,9,1,0,0],["2025-09-01",1259,69023795,53,10,34,9,1,0,0],["2025-09-01",2422,69005342,53,10,34,9,1,0,0],["2025-09-01",6560,68976225,53,10,34,9,1,0,0],["2025-09-01",10325,68936916,53,10,34,9,1,0,0],["2025-09-01",2986,68935586,53,10,34,9,1,0,0],["2025-09-01",2379,68914732,53,10,34,9,1,0,0],["2025-09-01",6493,68909464,53,10,34,9,1,0,0],["2025-09-01",2269,68877925,53,10,34,9,1,0,0],["2025-09-01",2234,68866423,53,10,34,9,1,0,0],["2025-09-01",1366,68803034,53,10,34,9,1,0,0],["2025-09-01",1686,68800523,53,10,34,9,1,0,0],["2025-09-01",1320,68791972,53,10,34,9,1,0,0],["2025-09-01",2486,68779179,53,10,34,9,1,0,0],["2025-09-01",193,68743615,53,10,34,9,1,0,0],["2025-09-01",1265,68740803,53,10,34,9,2,0,0],["2025-09-01",5098,68715804,53,10,34,9,1,0,0],["2025-09-01",1331,68701792,53,10,34,9,1,0,0],["2025-09-01",2565,68700579,53,10,34,9,1,0,0],["2025-09-01",2729,68681793,53,10,34,9,1,0,0],["2025-09-01",2516,68667894,53,10,34,9,1,0,0],["2025-09-01",1782,68664537,53,10,34,9,1,0,0],["2025-09-01",8484,68662663,53,10,34,9,1,0,0],["2025-09-01",6672,68654979,53,10,34,9,1,0,0],["2025-09-01",1477,68654118,53,10,34,9,1,0,0],["2025-09-01",1862,68646094,53,10,34,9,1,0,0],["2025-09-01",6840,68641276,53,10,34,9,1,0,0],["2025-09-01",1433,68626940,53,10,34,9,1,0,0],["2025-09-01",10686,68619564,53,10,34,9,1,0,0],["2025-09-01",2343,68595740,53,10,34,9,1,0,0],["2025-09-01",11377,68586202,53,10,34,9,1,0,0],["2025-09-01",1294,68563062,53,10,34,9,1,0,0],["2025-09-01",4354,68536779,53,10,34,9,1,0,0],["2025-09-01",11394,68513789,53,10,34,9,1,0,0],["2025-09-01",168,68507258,53,10,34,9,1,0,0],["2025-09-01",1816,68505072,53,10,34,9,1,0,0],["2025-09-01",5515,68483089,53,10,34,9,1,0,0],["2025-09-01",2318,68468307,53,10,34,9,1,0,0],["2025-09-01",1445,68445996,53,10,34,9,1,0,0],["2025-09-01",2160,68409542,53,10,34,9,1,0,0],["2025-09-01",4435,68407461,53,10,34,9,1,0,0],["2025-09-01",1679,68391455,53,10,34,9,1,0,0],["2025-09-01",1853,68358959,53,10,34,9,1,0,0],["2025-09-01",10301,68357609,53,10,34,9,1,0,0],["2025-09-01",1720,68354943,53,10,34,9,1,0,0],["2025-09-01",8426,68338375,53,10,34,9,1,0,0],["2025-09-01",1613,68337502,53,10,34,9,1,0,0],["2025-09-01",7670,68191909,53,10,34,9,1,0,0],["2025-09-01",1857,68189817,53,10,34,9,1,0,0],["2025-09-01",3399,68177290,53,10,34,9,1,0,0],["2025-09-01",6930,68138477,53,10,34,9,1,0,0],["2025-09-01",6118,68106115,53,10,34,9,1,0,0],["2025-09-01",2295,68094286,53,10,34,9,1,0,0],["2025-09-01",2356,68079190,53,10,34,9,1,0,0],["2025-09-01",3147,68068574,53,10,34,9,1,0,0],["2025-09-01",1405,68045370,53,10,34,9,1,0,0],["2025-09-01",4031,68036337,53,10,34,9,1,0,0],["2025-09-01",1774,68028875,53,10,34,9,1,0,0],["2025-09-01",2124,67999003,53,10,34,9,1,0,0],["2025-09-01",1618,67983792,53,10,34,9,1,0,0],["2025-09-01",1381,67979072,53,10,34,9,1,0,0],["2025-09-01",1771,67978332,53,10,34,9,1,0,0],["2025-09-01",2518,67963325,53,10,34,9,1,0,0],["2025-09-01",6822,67942866,53,10,34,9,1,0,0],["2025-09-01",4932,67919866,53,10,34,9,1,0,0],["2025-09-01",11564,67907973,53,10,34,9,1,0,0],["2025-09-01",1692,67864621,53,10,34,9,1,0,0],["2025-09-01",1784,67858419,53,10,34,9,1,0,0],["2025-09-01",7848,67847482,53,10,34,9,1,0,0],["2025-09-01",2522,67840828,53,10,34,9,1,0,0],["2025-09-01",2227,67824777,53,10,34,9,1,0,0],["2025-09-01",1520,67806837,53,10,34,9,1,0,0],["2025-09-01",1313,67691566,53,10,34,9,1,0,0],["2025-09-01",2042,67687120,53,10,34,9,1,0,0],["2025-09-01",1460,67682550,53,10,34,9,1,0,0],["2025-09-01",1284,67675645,53,10,34,9,1,0,0],["2025-09-01",555,67661929,53,10,34,9,1,0,0],["2025-09-01",7908,67659782,53,10,34,9,1,0,0],["2025-09-01",7962,67648639,53,10,34,9,1,0,0],["2025-09-01",2321,67645850,53,10,34,9,1,0,0],["2025-09-01",1393,67636106,53,10,34,9,1,0,0],["2025-09-01",8572,67630684,53,10,34,9,1,0,0],["2025-09-01",6752,67627917,53,10,34,9,1,0,0],["2025-09-01",2524,67592221,53,10,34,9,1,0,0],["2025-09-01",1928,67554593,53,10,34,9,1,0,0],["2025-09-01",2404,67542317,53,10,34,9,1,0,0],["2025-09-01",7830,67539834,53,10,34,9,1,0,0],["2025-09-01",1436,67538893,53,10,34,9,1,0,0],["2025-09-01",2109,67527757,53,10,34,9,1,0,0],["2025-09-01",2020,67475270,53,10,34,9,1,0,0],["2025-09-01",10264,67471108,53,10,34,9,1,0,0],["2025-09-01",1876,67441885,53,10,34,9,1,0,0],["2025-09-01",2657,67437808,53,10,34,9,1,0,0],["2025-09-01",7856,67434250,53,10,34,9,1,0,0],["2025-09-01",4378,67432598,53,10,34,9,1,0,0],["2025-09-01",6775,67379241,53,10,34,9,1,0,0],["2025-09-01",1611,67374621,53,10,34,9,1,0,0],["2025-09-01",2138,67362277,53,10,34,9,1,0,0],["2025-09-01",1359,67335753,53,10,34,9,1,0,0],["2025-09-01",1797,67311199,53,10,34,9,1,0,0],["2025-09-01",8058,67302046,53,10,34,9,1,0,0],["2025-09-01",2165,67267386,53,10,34,9,1,0,0],["2025-09-01",2046,67247252,53,10,34,9,1,0,0],["2025-09-01",1918,67189699,53,10,34,9,1,0,0],["2025-09-01",2732,67121114,53,10,34,9,1,0,0],["2025-09-01",1576,67114416,53,10,34,9,1,0,0],["2025-09-01",2233,67072179,53,10,34,9,1,0,0],["2025-09-01",1934,67058290,53,10,34,9,1,0,0],["2025-09-01",1454,67021168,53,10,34,9,1,0,0],["2025-09-01",1276,67015288,53,10,34,9,1,0,0],["2025-09-01",2283,66994346,53,10,34,9,1,0,0],["2025-09-01",7576,66989463,53,10,34,9,1,0,0],["2025-09-01",2163,66952484,53,10,34,9,1,0,0],["2025-09-01",1419,66945570,53,10,34,9,1,0,0],["2025-09-01",1912,66944907,53,10,34,9,1,0,0],["2025-09-01",1556,66891507,53,10,34,9,1,0,0],["2025-09-01",5146,66888019,53,10,34,9,1,0,0],["2025-09-01",5836,66886301,53,10,34,9,1,0,0],["2025-09-01",2707,66868001,53,10,34,9,1,0,0],["2025-09-01",2285,66866605,53,10,34,9,1,0,0],["2025-09-01",5989,66866087,53,10,34,9,1,0,0],["2025-09-01",1878,66861226,53,10,34,9,1,0,0],["2025-09-01",4898,66832783,53,10,34,9,1,0,0],["2025-09-01",2571,66813125,53,10,34,9,1,0,0],["2025-09-01",2514,66795989,53,10,34,9,1,0,0],["2025-09-01",1487,66778663,53,10,34,9,1,0,0],["2025-09-01",7920,66745389,53,10,34,9,1,0,0],["2025-09-01",1942,66740980,53,10,34,9,1,0,0],["2025-09-01",1932,66735906,53,10,34,9,1,0,0],["2025-09-01",2152,66722827,53,10,34,9,1,0,0],["2025-09-01",1725,66721444,53,10,34,9,1,0,0],["2025-09-01",1985,66709393,53,10,34,9,1,0,0],["2025-09-01",7765,66699578,53,10,34,9,1,0,0],["2025-09-01",2317,66694724,53,10,34,9,1,0,0],["2025-09-01",2282,66693608,53,10,34,9,1,0,0],["2025-09-01",2212,66639962,53,10,34,9,1,0,0],["2025-09-01",1923,66614710,53,10,34,9,1,0,0],["2025-09-01",10332,66604523,53,10,34,9,1,0,0],["2025-09-01",2551,66579143,53,10,34,9,1,0,0],["2025-09-01",2173,66572377,53,10,34,9,1,0,0],["2025-09-01",1998,66542089,53,10,34,9,1,0,0],["2025-09-01",2473,66463283,53,10,34,9,1,0,0],["2025-09-01",1392,66431570,53,10,34,9,1,0,0],["2025-09-01",5484,66419931,53,10,34,9,1,0,0],["2025-09-01",4161,66384761,53,10,34,9,1,0,0],["2025-09-01",3285,66317860,53,10,34,9,1,0,0],["2025-09-01",5564,66313260,53,10,34,9,1,0,0],["2025-09-01",2448,66297235,53,10,34,9,1,0,0],["2025-09-01",7850,66283178,53,10,34,9,1,0,0],["2025-09-01",2990,66276590,53,10,34,9,1,0,0],["2025-09-01",1946,66252110,53,10,34,9,1,0,0],["2025-09-01",2424,66225416,53,10,34,9,1,0,0],["2025-09-01",2430,66205287,53,10,34,9,1,0,0],["2025-09-01",5419,66198153,53,10,34,9,1,0,0],["2025-09-01",2365,66182631,53,10,34,9,1,0,0],["2025-09-01",1707,66171974,53,10,34,9,1,0,0],["2025-09-01",1550,66171813,53,10,34,9,1,0,0],["2025-09-01",1748,66152663,53,10,34,9,1,0,0],["2025-09-01",222,66146144,53,10,34,9,1,0,0],["2025-09-01",1651,66135890,53,10,34,9,1,0,0],["2025-09-01",1820,66128176,53,10,34,9,1,0,0],["2025-09-01",1703,66120930,53,10,34,9,1,0,0],["2025-09-01",2976,66103554,53,10,34,9,1,0,0],["2025-09-01",1852,66065133,53,10,34,9,1,0,0],["2025-09-01",10321,66048691,53,10,34,9,1,0,0],["2025-09-01",2255,66041781,53,10,34,9,1,0,0],["2025-09-01",1786,66038959,53,10,34,9,1,0,0],["2025-09-01",6292,66019254,53,10,34,9,1,0,0],["2025-09-01",1660,65958958,53,10,34,9,1,0,0],["2025-09-01",2267,65917759,53,10,34,9,1,0,0],["2025-09-01",1995,65908248,53,10,34,9,1,0,0],["2025-09-01",5505,65884709,53,10,34,9,1,0,0],["2025-09-01",2472,65881548,53,10,34,9,1,0,0],["2025-09-01",1701,65878062,53,10,34,9,1,0,0],["2025-09-01",2563,65864084,53,10,34,9,1,0,0],["2025-09-01",1340,65859706,53,10,34,9,1,0,0],["2025-09-01",3803,65834586,53,10,34,9,1,0,0],["2025-09-01",1607,65803937,53,10,34,9,1,0,0],["2025-09-01",6091,65788447,53,10,34,9,1,0,0],["2025-09-01",1418,65788327,53,10,34,9,1,0,0],["2025-09-01",6709,65780111,53,10,34,9,1,0,0],["2025-09-01",2962,65770886,53,10,34,9,1,0,0],["2025-09-01",1482,65760965,53,10,34,9,1,0,0],["2025-09-01",2280,65760426,53,10,34,9,1,0,0],["2025-09-01",2926,65732596,53,10,34,9,1,0,0],["2025-09-01",4567,65725752,53,10,34,9,1,0,0],["2025-09-01",3131,65720821,53,10,34,9,1,0,0],["2025-09-01",158,65720402,53,10,34,9,1,0,0],["2025-09-01",1387,65694105,53,10,34,9,1,0,0],["2025-09-01",1620,65680766,53,10,34,9,1,0,0],["2025-09-01",2300,65656565,53,10,34,9,1,0,0],["2025-09-01",2573,65632926,53,10,34,9,1,0,0],["2025-09-01",2529,65621956,53,10,34,9,1,0,0],["2025-09-01",2606,65611197,53,10,34,9,4,0,0],["2025-09-01",197,65610957,53,10,34,9,1,0,0],["2025-09-01",1462,65605609,53,10,34,9,1,0,0],["2025-09-01",2588,65577735,53,10,34,9,1,0,0],["2025-09-01",2605,65564363,53,10,34,9,1,0,0],["2025-09-01",6558,65563250,53,10,34,9,1,0,0],["2025-09-01",2591,65537160,53,10,34,9,1,0,0],["2025-09-01",6121,65526069,53,10,34,9,1,0,0],["2025-09-01",2065,65525587,53,10,34,9,1,0,0],["2025-09-01",2151,65518520,53,10,34,9,1,0,0],["2025-09-01",3241,65494226,53,10,34,9,1,0,0],["2025-09-01",2640,65485245,53,10,34,9,1,0,0],["2025-09-01",6035,65483987,53,10,34,9,1,0,0],["2025-09-01",1802,65463154,53,10,34,9,1,0,0],["2025-09-01",5569,65461218,53,10,34,9,1,0,0],["2025-09-01",1982,65399180,53,10,34,9,1,0,0],["2025-09-01",8135,65398372,53,10,34,9,1,0,0],["2025-09-01",2036,65384119,53,10,34,9,1,0,0],["2025-09-01",10600,65380155,53,10,34,9,1,0,0],["2025-09-01",8053,65377918,53,10,34,9,1,0,0],["2025-09-01",1626,65363327,53,10,34,9,1,0,0],["2025-09-01",2119,65350374,53,10,34,9,1,0,0],["2025-09-01",1602,65344067,53,10,34,9,1,0,0],["2025-09-01",2039,65330543,53,10,34,9,1,0,0],["2025-09-01",5782,65313716,53,10,34,9,1,0,0],["2025-09-01",3050,65306884,53,10,34,9,1,0,0],["2025-09-01",2228,65275990,53,10,34,9,1,0,0],["2025-09-01",1880,65268795,53,10,34,9,1,0,0],["2025-09-01",4530,65258061,53,10,34,9,1,0,0],["2025-09-01",205,65230168,53,10,34,9,1,0,0],["2025-09-01",2523,65178945,53,10,34,9,1,0,0],["2025-09-01",1248,65151092,53,10,34,9,1,0,0],["2025-09-01",7936,65140641,53,10,34,9,1,0,0],["2025-09-01",2389,65113864,53,10,34,9,1,0,0],["2025-09-01",4387,65092959,53,10,34,9,1,0,0],["2025-09-01",2952,65056058,53,10,34,9,1,0,0],["2025-09-01",2639,64983621,53,10,34,9,1,0,0],["2025-09-01",4865,64971961,53,10,34,9,1,0,0],["2025-09-01",2154,64955732,53,10,34,9,1,0,0],["2025-09-01",10121,64938944,53,10,34,9,1,0,0],["2025-09-01",3261,64927491,53,10,34,9,1,0,0],["2025-09-01",4447,64884170,53,10,34,9,1,0,0],["2025-09-01",5713,64878147,53,10,34,9,1,0,0],["2025-09-01",2370,64862082,53,10,34,9,1,0,0],["2025-09-01",3568,64859989,53,10,34,9,1,0,0],["2025-09-01",5791,64854276,53,10,34,9,1,0,0],["2025-09-01",1804,64853848,53,10,34,9,1,0,0],["2025-09-01",8433,64844936,53,10,34,9,1,0,0],["2025-09-01",1922,64832308,53,10,34,9,1,0,0],["2025-09-01",9080,64815070,53,10,34,9,1,0,0],["2025-09-01",8963,64808291,53,10,34,9,1,0,0],["2025-09-01",3275,64780783,53,10,34,9,1,0,0],["2025-09-01",1380,64766535,53,10,34,9,1,0,0],["2025-09-01",1865,64753341,53,10,34,9,1,0,0],["2025-09-01",2165,64731755,53,10,34,9,1,0,0],["2025-09-01",2469,64728982,53,10,34,9,1,0,0],["2025-09-01",3071,64726560,53,10,34,9,1,0,0],["2025-09-01",5437,64716491,53,10,34,9,1,0,0],["2025-09-01",6978,64700864,53,10,34,9,1,0,0],["2025-09-01",195,64697209,53,10,34,9,1,0,0],["2025-09-01",3049,64694880,53,10,34,9,1,0,0],["2025-09-01",6397,64678889,53,10,34,9,1,0,0],["2025-09-01",1910,64667183,53,10,34,9,1,0,0],["2025-09-01",2137,64642738,53,10,34,9,1,0,0],["2025-09-01",2258,64620091,53,10,34,9,1,0,0],["2025-09-01",2557,64618997,53,10,34,9,1,0,0],["2025-09-01",14038,64616556,53,10,34,9,1,0,0],["2025-09-01",2281,64597484,53,10,34,9,1,0,0],["2025-09-01",1794,64593717,53,10,34,9,1,0,0],["2025-09-01",2125,64585600,53,10,34,9,1,0,0],["2025-09-01",2006,64535736,53,10,34,9,1,0,0],["2025-09-01",2216,64535288,53,10,34,9,1,0,0],["2025-09-01",1557,64492339,53,10,34,9,1,0,0],["2025-09-01",9872,64480358,53,10,34,9,1,0,0],["2025-09-01",3304,64477679,53,10,34,9,1,0,0],["2025-09-01",2111,64476034,53,10,34,9,1,0,0],["2025-09-01",6608,64469663,53,10,34,9,1,0,0],["2025-09-01",4707,64461734,53,10,34,9,1,0,0],["2025-09-01",2242,64441091,53,10,34,9,1,0,0],["2025-09-01",2299,64423641,53,10,34,9,1,0,0],["2025-09-01",6478,64404931,53,10,34,9,1,0,0],["2025-09-01",7900,64390072,53,10,34,9,1,0,0],["2025-09-01",2040,64374730,53,10,34,9,1,0,0],["2025-09-01",1583,64334094,53,10,34,9,1,0,0],["2025-09-01",1927,64268167,53,10,34,9,1,0,0],["2025-09-01",198,64251418,53,10,34,9,1,0,0],["2025-09-01",3284,64246206,53,10,34,9,1,0,0],["2025-09-01",691,64243094,53,10,34,9,1,0,0],["2025-09-01",10406,64221765,53,10,34,9,1,0,0],["2025-09-01",7004,64196203,53,10,34,9,1,0,0],["2025-09-01",3259,64195805,53,10,34,9,1,0,0],["2025-09-01",2733,64164300,53,10,34,9,1,0,0],["2025-09-01",2054,64162658,53,10,34,9,1,0,0],["2025-09-01",5225,64156003,53,10,34,9,1,0,0],["2025-09-01",2100,64146107,53,10,34,9,1,0,0],["2025-09-01",3353,64107627,53,10,34,9,1,0,0],["2025-09-01",2136,64107277,53,10,34,9,1,0,0],["2025-09-01",6554,64102758,53,10,34,9,1,0,0],["2025-09-01",2530,64074705,53,10,34,9,1,0,0],["2025-09-01",8265,64064360,53,10,34,9,1,0,0],["2025-09-01",7842,64056769,53,10,34,9,1,0,0],["2025-09-01",1371,64052379,53,10,34,9,1,0,0],["2025-09-01",1691,64049478,53,10,34,9,1,0,0],["2025-09-01",2552,64048830,53,10,34,9,1,0,0],["2025-09-01",7812,64046665,53,10,34,9,1,0,0],["2025-09-01",5729,64024427,53,10,34,9,1,0,0],["2025-09-01",2738,63978987,53,10,34,9,1,0,0],["2025-09-01",1981,63970004,53,10,34,9,1,0,0],["2025-09-01",2403,63956158,53,10,34,9,1,0,0],["2025-09-01",1899,63911586,53,10,34,9,1,0,0],["2025-09-01",8194,63900331,53,10,34,9,1,0,0],["2025-09-01",6837,63877261,53,10,34,9,1,0,0],["2025-09-01",2144,63864801,53,10,34,9,1,0,0],["2025-09-01",6836,63855793,53,10,34,9,1,0,0],["2025-09-01",3059,63853218,53,10,34,9,1,0,0],["2025-09-01",2545,63844044,53,10,34,9,1,0,0],["2025-09-01",3322,63818049,53,10,34,9,1,0,0],["2025-09-01",3135,63792208,53,10,34,9,1,0,0],["2025-09-01",2718,63788247,53,10,34,9,1,0,0],["2025-09-01",1831,63776959,53,10,34,9,1,0,0],["2025-09-01",7861,63766624,53,10,34,9,1,0,0],["2025-09-01",1733,63738548,53,10,34,9,1,0,0],["2025-09-01",1728,63731384,53,10,34,9,1,0,0],["2025-09-01",1866,63724355,53,10,34,9,1,0,0],["2025-09-01",8337,63723889,53,10,34,9,1,0,0],["2025-09-01",4114,63716262,53,10,34,9,1,0,0],["2025-09-01",1943,63713332,53,10,34,9,1,0,0],["2025-09-01",2129,63703969,53,10,34,9,1,0,0],["2025-09-01",2390,63658950,53,10,34,9,1,0,0],["2025-09-01",8964,63654617,53,10,34,9,1,0,0],["2025-09-01",2537,63635643,53,10,34,9,1,0,0],["2025-09-01",1688,63590400,53,10,34,9,1,0,0],["2025-09-01",1793,63575224,53,10,34,9,1,0,0],["2025-09-01",5095,63548962,53,10,34,9,1,0,0],["2025-09-01",6124,63546632,53,10,34,9,1,0,0],["2025-09-01",5091,63543222,53,10,34,9,1,0,0],["2025-09-01",2274,63532180,53,10,34,9,1,0,0],["2025-09-01",4767,63525317,53,10,34,9,1,0,0],["2025-09-01",2564,63517452,53,10,34,9,1,0,0],["2025-09-01",3323,63501199,53,10,34,9,1,0,0],["2025-09-01",8724,63485126,53,10,34,9,1,0,0],["2025-09-01",1619,63482131,53,10,34,9,1,0,0],["2025-09-01",2427,63457244,53,10,34,9,1,0,0],["2025-09-01",6683,63451994,53,10,34,9,1,0,0],["2025-09-01",4293,63426114,53,10,34,9,1,0,0],["2025-09-01",2540,63423475,53,10,34,9,1,0,0],["2025-09-01",2010,63418367,53,10,34,9,1,0,0],["2025-09-01",2243,63409495,53,10,34,9,1,0,0],["2025-09-01",7704,63402886,53,10,34,9,1,0,0],["2025-09-01",3271,63388886,53,10,34,9,1,0,0],["2025-09-01",1693,63385552,53,10,34,9,1,0,0],["2025-09-01",5114,63335875,53,10,34,9,1,0,0],["2025-09-01",1978,63298886,53,10,34,9,1,0,0],["2025-09-01",10824,63262062,53,10,34,9,1,0,0],["2025-09-01",2649,63239264,53,10,34,9,1,0,0],["2025-09-01",2228,63233976,53,10,34,9,1,0,0],["2025-09-01",2302,63232416,53,10,34,9,1,0,0],["2025-09-01",7872,63180940,53,10,34,9,1,0,0],["2025-09-01",2164,63115653,53,10,34,9,1,0,0],["2025-09-01",4815,63089877,53,10,34,9,1,0,0],["2025-09-01",2470,63040800,53,10,34,9,1,0,0],["2025-09-01",1278,63021455,53,10,34,9,1,0,0],["2025-09-01",2174,62976424,53,10,34,9,1,0,0],["2025-09-01",5754,62965392,53,10,34,9,1,0,0],["2025-09-01",9476,62935911,53,10,34,9,1,0,0],["2025-09-01",2679,62903277,53,10,34,9,1,0,0],["2025-09-01",4320,62891419,53,10,34,9,1,0,0],["2025-09-01",2332,62858830,53,10,34,9,1,0,0],["2025-09-01",2254,62816658,53,10,34,9,1,0,0],["2025-09-01",2314,62813275,53,10,34,9,1,0,0],["2025-09-01",2650,62782714,53,10,34,9,1,0,0],["2025-09-01",2535,62757151,53,10,34,9,1,0,0],["2025-09-01",1463,62756887,53,10,34,9,1,0,0],["2025-09-01",2231,62739441,53,10,34,9,1,0,0],["2025-09-01",2022,62710572,53,10,34,9,1,0,0],["2025-09-01",6644,62688209,53,10,34,9,1,0,0],["2025-09-01",554,62658656,53,10,34,9,1,0,0],["2025-09-01",2420,62612265,53,10,34,9,1,0,0],["2025-09-01",2305,62593274,53,10,34,9,1,0,0],["2025-09-01",3965,62564496,53,10,34,9,1,0,0],["2025-09-01",2147,62546836,53,10,34,9,1,0,0],["2025-09-01",8914,62502373,53,10,34,9,1,0,0],["2025-09-01",1432,62476719,53,10,34,9,1,0,0],["2025-09-01",2538,62473635,53,10,34,9,1,0,0],["2025-09-01",6425,62472008,53,10,34,9,1,0,0],["2025-09-01",1491,62462771,53,10,34,9,1,0,0],["2025-09-01",1682,62438508,53,10,34,9,1,0,0],["2025-09-01",185,62434936,53,10,34,9,1,0,0],["2025-09-01",170,62428688,53,10,34,9,1,0,0],["2025-09-01",7327,62417080,53,10,34,9,1,0,0],["2025-09-01",2122,62381744,53,10,34,9,1,0,0],["2025-09-01",1648,62378217,53,10,34,9,1,0,0],["2025-09-01",1906,62362171,53,10,34,9,1,0,0],["2025-09-01",1955,62354581,53,10,34,9,1,0,0],["2025-09-01",2329,62324147,53,10,34,9,1,0,0],["2025-09-01",2214,62319856,53,10,34,9,1,0,0],["2025-09-01",7660,62307601,53,10,34,9,1,0,0],["2025-09-01",2223,62229649,53,10,34,9,1,0,0],["2025-09-01",2589,62212589,53,10,34,9,1,0,0],["2025-09-01",10991,62211554,53,10,34,9,4,0,0],["2025-09-01",1542,62207382,53,10,34,9,1,0,0],["2025-09-01",1690,62201241,53,10,34,9,1,0,0],["2025-09-01",3250,62186956,53,10,34,9,1,0,0],["2025-09-01",2347,62166145,53,10,34,9,1,0,0],["2025-09-01",1513,62142992,53,10,34,9,1,0,0],["2025-09-01",1267,62118378,53,10,34,9,1,0,0],["2025-09-01",2744,62111759,53,10,34,9,1,0,0],["2025-09-01",2525,62076843,53,10,34,9,1,0,0],["2025-09-01",1825,62058599,53,10,34,9,1,0,0],["2025-09-01",3298,62041497,53,10,34,9,1,0,0],["2025-09-01",3138,62025536,53,10,34,9,1,0,0],["2025-09-01",1953,61977245,53,10,34,9,1,0,0],["2025-09-01",4696,61952874,53,10,34,9,1,0,0],["2025-09-01",1872,61944567,53,10,34,9,1,0,0],["2025-09-01",2495,61922121,53,10,34,9,1,0,0],["2025-09-01",1472,61916246,53,10,34,9,1,0,0],["2025-09-01",5971,61915999,53,10,34,9,1,0,0],["2025-09-01",2388,61913940,53,10,34,9,1,0,0],["2025-09-01",2520,61911431,53,10,34,9,1,0,0],["2025-09-01",1597,61899647,53,10,34,9,1,0,0],["2025-09-01",8473,61877160,53,10,34,9,1,0,0],["2025-09-01",5384,61852862,53,10,34,9,1,0,0],["2025-09-01",1908,61813019,53,10,34,9,1,0,0],["2025-09-01",1290,61799537,53,10,34,9,1,0,0],["2025-09-01",3463,61783002,53,10,34,9,1,0,0],["2025-09-01",2038,61781117,53,10,34,9,1,0,0],["2025-09-01",2309,61762161,53,10,34,9,1,0,0],["2025-09-01",6025,61755887,53,10,34,9,1,0,0],["2025-09-01",5451,61730026,53,10,34,9,1,0,0],["2025-09-01",5061,61729224,53,10,34,9,1,0,0],["2025-09-01",8500,61708750,53,10,34,9,1,0,0],["2025-09-01",4218,61704680,53,10,34,9,1,0,0],["2025-09-01",1300,61693464,53,10,34,9,1,0,0],["2025-09-01",2512,61675744,53,10,34,9,1,0,0],["2025-09-01",9990,61646232,53,10,34,9,1,0,0],["2025-09-01",2066,61637090,53,10,34,9,1,0,0],["2025-09-01",6852,61633997,53,10,34,9,1,0,0],["2025-09-01",2015,61620575,53,10,34,9,1,0,0],["2025-09-01",2691,61611134,53,10,34,9,1,0,0],["2025-09-01",2001,61596483,53,10,34,9,1,0,0],["2025-09-01",2401,61569893,53,10,34,9,1,0,0],["2025-09-01",2713,61565948,53,10,34,9,1,0,0],["2025-09-01",2033,61564695,53,10,34,9,1,0,0],["2025-09-01",10021,61556931,53,10,34,9,1,0,0],["2025-09-01",6467,61554621,53,10,34,9,1,0,0],["2025-09-01",1734,61542557,53,10,34,9,1,0,0],["2025-09-01",3064,61534810,53,10,34,9,1,0,0],["2025-09-01",10738,61504103,53,10,34,9,1,0,0],["2025-09-01",5373,61456698,53,10,34,9,1,0,0],["2025-09-01",6689,61449411,53,10,34,9,1,0,0],["2025-09-01",1801,61446058,53,10,34,9,1,0,0],["2025-09-01",1466,61436140,53,10,34,9,1,0,0],["2025-09-01",9823,61358172,53,10,34,9,1,0,0],["2025-09-01",3129,61358121,53,10,34,9,1,0,0],["2025-09-01",9115,61346390,53,10,34,9,1,0,0],["2025-09-01",4706,61291223,53,10,34,9,1,0,0],["2025-09-01",2489,61268745,53,10,34,9,1,0,0],["2025-09-01",5497,61251378,53,10,34,9,1,0,0],["2025-09-01",1843,61250778,53,10,34,9,1,0,0],["2025-09-01",9874,61228288,53,10,34,9,1,0,0],["2025-09-01",214,61177414,53,10,34,9,1,0,0],["2025-09-01",7270,61176543,53,10,34,9,1,0,0],["2025-09-01",3253,61156903,53,10,34,9,1,0,0],["2025-09-01",1966,61138003,53,10,34,9,1,0,0],["2025-09-01",4905,61132519,53,10,34,9,1,0,0],["2025-09-01",5136,61088382,53,10,34,9,1,0,0],["2025-09-01",6123,61088215,53,10,34,9,1,0,0],["2025-09-01",9011,61086318,53,10,34,9,1,0,0],["2025-09-01",2513,61084868,53,10,34,9,1,0,0],["2025-09-01",1712,61084452,53,10,34,9,1,0,0],["2025-09-01",2663,61066093,53,10,34,9,1,0,0],["2025-09-01",1722,61048478,53,10,34,9,1,0,0],["2025-09-01",3359,61028851,53,10,34,9,1,0,0],["2025-09-01",2105,61027715,53,10,34,9,1,0,0],["2025-09-01",2425,60970149,53,10,34,9,1,0,0],["2025-09-01",1761,60968126,53,10,34,9,1,0,0],["2025-09-01",8035,60926218,53,10,34,9,1,0,0],["2025-09-01",4822,60923301,53,10,34,9,1,0,0],["2025-09-01",1746,60919503,53,10,34,9,1,0,0],["2025-09-01",2541,60912258,53,10,34,9,1,0,0],["2025-09-01",1835,60909831,53,10,34,9,1,0,0],["2025-09-01",5943,60885062,53,10,34,9,1,0,0],["2025-09-01",7366,60884013,53,10,34,9,1,0,0],["2025-09-01",7951,60867078,53,10,34,9,1,0,0],["2025-09-01",2077,60835231,53,10,34,9,1,0,0],["2025-09-01",8790,60832418,53,10,34,9,1,0,0],["2025-09-01",2572,60776251,53,10,34,9,1,0,0],["2025-09-01",4176,60755728,53,10,34,9,1,0,0],["2025-09-01",11002,60734647,53,10,34,9,1,0,0],["2025-09-01",5682,60732622,53,10,34,9,1,0,0],["2025-09-01",1502,60727602,53,10,34,9,1,0,0],["2025-09-01",3229,60720322,53,10,34,9,1,0,0],["2025-09-01",1441,60716251,53,10,34,9,1,0,0],["2025-09-01",1994,60653743,53,10,34,9,1,0,0],["2025-09-01",1806,60639884,53,10,34,9,1,0,0],["2025-09-01",1708,60634271,53,10,34,9,1,0,0],["2025-09-01",2695,60621829,53,10,34,9,1,0,0],["2025-09-01",1658,60617930,53,10,34,9,1,0,0],["2025-09-01",158,60617581,53,10,34,9,1,0,0],["2025-09-01",3354,60605545,53,10,34,9,1,0,0],["2025-09-01",1824,60558233,53,10,34,9,1,0,0],["2025-09-01",1448,60543141,53,10,34,9,1,0,0],["2025-09-01",9873,60485478,53,10,34,9,1,0,0],["2025-09-01",1807,60452638,53,10,34,9,1,0,0],["2025-09-01",4608,60450282,53,10,34,9,1,0,0],["2025-09-01",1781,60415569,53,10,34,9,1,0,0],["2025-09-01",6555,60398691,53,10,34,9,1,0,0],["2025-09-01",2445,60367940,53,10,34,9,1,0,0],["2025-09-01",9339,60366645,53,10,34,9,1,0,0],["2025-09-01",2222,60326444,53,10,34,9,1,0,0],["2025-09-01",10799,60309133,53,10,34,9,1,0,0],["2025-09-01",3484,60304352,53,10,34,9,1,0,0],["2025-09-01",2253,60293163,53,10,34,9,1,0,0],["2025-09-01",2239,60265371,53,10,34,9,1,0,0],["2025-09-01",159,60263150,53,10,34,9,1,0,0],["2025-09-01",3115,60263119,53,10,34,9,1,0,0],["2025-09-01",6550,60231017,53,10,34,9,1,0,0],["2025-09-01",679,60210020,53,10,34,9,1,0,0],["2025-09-01",1987,60207658,53,10,34,9,1,0,0],["2025-09-01",8134,60165555,53,10,34,9,1,0,0],["2025-09-01",1838,60156544,53,10,34,9,1,0,0],["2025-09-01",2027,60146073,53,10,34,9,1,0,0],["2025-09-01",4589,60143564,53,10,34,9,1,0,0],["2025-09-01",1885,60139282,53,10,34,9,1,0,0],["2025-09-01",2683,60138609,53,10,34,9,1,0,0],["2025-09-01",1348,60138239,53,10,34,9,1,0,0],["2025-09-01",3130,60099646,53,10,34,9,1,0,0],["2025-09-01",3143,60086769,53,10,34,9,1,0,0],["2025-09-01",1567,60065776,53,10,34,9,1,0,0],["2025-09-01",1687,60051868,53,10,34,9,1,0,0],["2025-09-01",3294,60031284,53,10,34,9,1,0,0],["2025-09-01",2114,60028076,53,10,34,9,1,0,0],["2025-09-01",1854,60010870,53,10,34,9,1,0,0],["2025-09-01",2559,59901554,53,10,34,9,1,0,0],["2025-09-01",1510,59881391,53,10,34,9,1,0,0],["2025-09-01",2982,59845636,53,10,34,9,1,0,0],["2025-09-01",13826,59828879,53,10,34,9,1,0,0],["2025-09-01",5434,59816622,53,10,34,9,1,0,0],["2025-09-01",1406,59787162,53,10,34,9,1,0,0],["2025-09-01",2218,59781602,53,10,34,9,1,0,0],["2025-09-01",2690,59766293,53,10,34,9,1,0,0],["2025-09-01",2533,59764106,53,10,34,9,1,0,0],["2025-09-01",3297,59759872,53,10,34,9,1,0,0],["2025-09-01",2709,59735165,53,10,34,9,1,0,0],["2025-09-01",3239,59726804,53,10,34,9,1,0,0],["2025-09-01",7809,59703688,53,10,34,9,1,0,0],["2025-09-01",2638,59699700,53,10,34,9,1,0,0],["2025-09-01",1564,59698972,53,10,34,9,1,0,0],["2025-09-01",8872,59683524,53,10,34,9,1,0,0],["2025-09-01",10330,59674162,53,10,34,9,1,0,0],["2025-09-01",1533,59670457,53,10,34,9,1,0,0],["2025-09-01",2562,59661942,53,10,34,9,1,0,0],["2025-09-01",2238,59628729,53,10,34,9,1,0,0],["2025-09-01",2121,59620038,53,10,34,9,1,0,0],["2025-09-01",2041,59602745,53,10,34,9,1,0,0],["2025-09-01",181,59584779,53,10,34,9,1,0,0],["2025-09-01",1603,59579874,53,10,34,9,1,0,0],["2025-09-01",1289,59575955,53,10,34,9,1,0,0],["2025-09-01",10345,59551800,53,10,34,9,1,0,0],["2025-09-01",7697,59550288,53,10,34,9,1,0,0],["2025-09-01",7754,59545132,53,10,34,9,1,0,0],["2025-09-01",2984,59538375,53,10,34,9,1,0,0],["2025-09-01",8798,59463303,53,10,34,9,1,0,0],["2025-09-01",1930,59450883,53,10,34,9,1,0,0],["2025-09-01",4110,59429124,53,10,34,9,1,0,0],["2025-09-01",7795,59421220,53,10,34,9,1,0,0],["2025-09-01",4012,59416054,53,10,34,9,1,0,0],["2025-09-01",1699,59410751,53,10,34,9,1,0,0],["2025-09-01",1379,59395261,53,10,34,9,1,0,0],["2025-09-01",9950,59366692,53,10,34,9,1,0,0],["2025-09-01",1962,59346567,53,10,34,9,1,0,0],["2025-09-01",2178,59298280,53,10,34,9,1,0,0],["2025-09-01",2437,59283545,53,10,34,9,1,0,0],["2025-09-01",2359,59276903,53,10,34,9,1,0,0],["2025-09-01",2468,59225862,53,10,34,9,1,0,0],["2025-09-01",1760,59224545,53,10,34,9,1,0,0],["2025-09-01",1674,59213898,53,10,34,9,1,0,0],["2025-09-01",5512,59210376,53,10,34,9,1,0,0],["2025-09-01",2313,59187914,53,10,34,9,1,0,0],["2025-09-01",2210,59174145,53,10,34,9,1,0,0],["2025-09-01",1655,59151392,53,10,34,9,1,0,0],["2025-09-01",8045,59143092,53,10,34,9,1,0,0],["2025-09-01",1394,59131114,53,10,34,9,1,0,0],["2025-09-01",1664,59111563,53,10,34,9,1,0,0],["2025-09-01",8225,59056140,53,10,34,9,1,0,0],["2025-09-01",10610,59028020,53,10,34,9,1,0,0],["2025-09-01",1501,58993260,53,10,34,9,1,0,0],["2025-09-01",2069,58992131,53,10,34,9,1,0,0],["2025-09-01",5857,58991018,53,10,34,9,1,0,0],["2025-09-01",2293,58978782,53,10,34,9,1,0,0],["2025-09-01",1669,58977191,53,10,34,9,1,0,0],["2025-09-01",9553,58967722,53,10,34,9,1,0,0],["2025-09-01",2082,58963581,53,10,34,9,1,0,0],["2025-09-01",2553,58929792,53,10,34,9,1,0,0],["2025-09-01",7339,58874714,53,10,34,9,1,0,0],["2025-09-01",2743,58873838,53,10,34,9,1,0,0],["2025-09-01",4804,58863357,53,10,34,9,1,0,0],["2025-09-01",2586,58818868,53,10,34,9,1,0,0],["2025-09-01",2429,58813589,53,10,34,9,1,0,0],["2025-09-01",5115,58757614,53,10,34,9,1,0,0],["2025-09-01",1279,58748532,53,10,34,9,1,0,0],["2025-09-01",1647,58746002,53,10,34,9,1,0,0],["2025-09-01",2397,58731166,53,10,34,9,1,0,0],["2025-09-01",1516,58725544,53,10,34,9,1,0,0],["2025-09-01",2392,58720253,53,10,34,9,1,0,0],["2025-09-01",3231,58701555,53,10,34,9,1,0,0],["2025-09-01",6676,58695355,53,10,34,9,1,0,0],["2025-09-01",2443,58687280,53,10,34,9,1,0,0],["2025-09-01",1327,58668799,53,10,34,9,1,0,0],["2025-09-01",1663,58644115,53,10,34,9,1,0,0],["2025-09-01",190,58597689,53,10,34,9,1,0,0],["2025-09-01",1711,58578698,53,10,34,9,1,0,0],["2025-09-01",1529,58572194,53,10,34,9,1,0,0],["2025-09-01",6570,58567472,53,10,34,9,1,0,0],["2025-09-01",549,58564025,53,10,34,9,1,0,0],["2025-09-01",2132,58561479,53,10,34,9,1,0,0],["2025-09-01",1973,58524151,53,10,34,9,1,0,0],["2025-09-01",5921,58488726,53,10,34,9,1,0,0],["2025-09-01",1742,58486854,53,10,34,9,1,0,0],["2025-09-01",2053,58478812,53,10,34,9,1,0,0],["2025-09-01",1832,58449479,53,10,34,9,1,0,0],["2025-09-01",7910,58435132,53,10,34,9,1,0,0],["2025-09-01",2601,58405375,53,10,34,9,1,0,0],["2025-09-01",1814,58359077,53,10,34,9,1,0,0],["2025-09-01",1469,58357617,53,10,34,9,1,0,0],["2025-09-01",7835,58342190,53,10,34,9,1,0,0],["2025-09-01",6344,58327973,53,10,34,9,1,0,0],["2025-09-01",2187,58305603,53,10,34,9,1,0,0],["2025-09-01",6652,58287888,53,10,34,9,1,0,0],["2025-09-01",11651,58215118,53,10,34,9,1,0,0],["2025-09-01",1260,58214525,53,10,34,9,1,0,0],["2025-09-01",2614,58178488,53,10,34,9,1,0,0],["2025-09-01",1517,58164221,53,10,34,9,1,0,0],["2025-09-01",1598,58148209,53,10,34,9,1,0,0],["2025-09-01",2307,58144605,53,10,34,9,1,0,0],["2025-09-01",2273,58140674,53,10,34,9,1,0,0],["2025-09-01",11001,58116157,53,10,34,9,1,0,0],["2025-09-01",2312,58094844,53,10,34,9,1,0,0],["2025-09-01",2142,58090771,53,10,34,9,1,0,0],["2025-09-01",2634,58072781,53,10,34,9,1,0,0],["2025-09-01",8916,58066140,53,10,34,9,1,0,0],["2025-09-01",10471,58059315,53,10,34,9,1,0,0],["2025-09-01",1714,58050322,53,10,34,9,1,0,0],["2025-09-01",2592,58036376,53,10,34,9,1,0,0],["2025-09-01",3036,58033395,53,10,34,9,1,0,0],["2025-09-01",4955,58018949,53,10,34,9,1,0,0],["2025-09-01",1891,57993769,53,10,34,9,1,0,0],["2025-09-01",4558,57972006,53,10,34,9,1,0,0],["2025-09-01",2626,57944009,53,10,34,9,1,0,0],["2025-09-01",1403,57939649,53,10,34,9,1,0,0],["2025-09-01",2597,57934888,53,10,34,9,1,0,0],["2025-09-01",1787,57918135,53,10,34,9,1,0,0],["2025-09-01",1493,57906572,53,10,34,9,1,0,0],["2025-09-01",5255,57895208,53,10,34,9,1,0,0],["2025-09-01",10624,57877732,53,10,34,9,1,0,0],["2025-09-01",4212,57875532,53,10,34,9,1,0,0],["2025-09-01",2456,57873069,53,10,34,9,1,0,0],["2025-09-01",1635,57868644,53,10,34,9,1,0,0],["2025-09-01",1875,57868447,53,10,34,9,1,0,0],["2025-09-01",1890,57867142,53,10,34,9,1,0,0],["2025-09-01",4570,57841116,53,10,34,9,1,0,0],["2025-09-01",7826,57830695,53,10,34,9,1,0,0],["2025-09-01",6983,57825337,53,10,34,9,1,0,0],["2025-09-01",8536,57815380,53,10,34,9,1,0,0],["2025-09-01",2237,57809970,53,10,34,9,1,0,0],["2025-09-01",1616,57796955,53,10,34,9,1,0,0],["2025-09-01",2383,57784463,53,10,34,9,1,0,0],["2025-09-01",4050,57763811,53,10,34,9,1,0,0],["2025-09-01",5187,57709367,53,10,34,9,1,0,0],["2025-09-01",4741,57688203,53,10,34,9,1,0,0],["2025-09-01",8166,57685422,53,10,34,9,1,0,0],["2025-09-01",2230,57674016,53,10,34,9,1,0,0],["2025-09-01",4544,57661297,53,10,34,9,1,0,0],["2025-09-01",1288,57659215,53,10,34,9,1,0,0],["2025-09-01",2703,57649455,53,10,34,9,1,0,0],["2025-09-01",14008,57642766,53,10,34,9,1,0,0],["2025-09-01",1474,57638624,53,10,34,9,1,0,0],["2025-09-01",1671,57624928,53,10,34,9,1,0,0],["2025-09-01",8973,57623638,53,10,34,9,1,0,0],["2025-09-01",2194,57614158,53,10,34,9,1,0,0],["2025-09-01",8006,57611183,53,10,34,9,1,0,0],["2025-09-01",6556,57569418,53,10,34,9,1,0,0],["2025-09-01",2432,57566678,53,10,34,9,1,0,0],["2025-09-01",2296,57547987,53,10,34,9,1,0,0],["2025-09-01",6442,57534534,53,10,34,9,1,0,0],["2025-09-01",6385,57533751,53,10,34,9,1,0,0],["2025-09-01",2291,57519546,53,10,34,9,1,0,0],["2025-09-01",1905,57517990,53,10,34,9,1,0,0],["2025-09-01",2447,57500040,53,10,34,9,1,0,0],["2025-09-01",1338,57469741,53,10,34,9,1,0,0],["2025-09-01",2292,57439494,53,10,34,9,1,0,0],["2025-09-01",1461,57427905,53,10,34,9,1,0,0],["2025-09-01",1721,57369219,53,10,34,9,1,0,0],["2025-09-01",209,57368720,53,10,34,9,1,0,0],["2025-09-01",2717,57351196,53,10,34,9,1,0,0],["2025-09-01",2658,57317842,53,10,34,9,1,0,0],["2025-09-01",10898,57305088,53,10,34,9,1,0,0],["2025-09-01",2118,57297855,53,10,34,9,1,0,0],["2025-09-01",10855,57293230,53,10,34,9,1,0,0],["2025-09-01",2352,57287800,53,10,34,9,1,0,0],["2025-09-01",2143,57266516,53,10,34,9,1,0,0],["2025-09-01",8911,57259219,53,10,34,9,1,0,0],["2025-09-01",5705,57222048,53,10,34,9,1,0,0],["2025-09-01",8182,57186877,53,10,34,9,1,0,0],["2025-09-01",5555,57177049,53,10,34,9,1,0,0],["2025-09-01",6505,57172680,53,10,34,9,1,0,0],["2025-09-01",6477,57171014,53,10,34,9,1,0,0],["2025-09-01",2134,57165341,53,10,34,9,1,0,0],["2025-09-01",2705,57157791,53,10,34,9,1,0,0],["2025-09-01",2590,57134224,53,10,34,9,1,0,0],["2025-09-01",2241,57110378,53,10,34,9,1,0,0],["2025-09-01",2351,57108036,53,10,34,9,1,0,0],["2025-09-01",2308,57097019,53,10,34,9,1,0,0],["2025-09-01",7865,57093472,53,10,34,9,1,0,0],["2025-09-01",1386,57073008,53,10,34,9,1,0,0],["2025-09-01",1964,57036592,53,10,34,9,1,0,0],["2025-09-01",8852,57029372,53,10,34,9,1,0,0],["2025-09-01",5453,57015965,53,10,34,9,1,0,0],["2025-09-01",172,57011956,53,10,34,9,1,0,0],["2025-09-01",4337,57006236,53,10,34,9,1,0,0],["2025-09-01",5931,56991486,53,10,34,9,1,0,0],["2025-09-01",3295,56957568,53,10,34,9,1,0,0],["2025-09-01",1730,56950398,53,10,34,9,1,0,0],["2025-09-01",1826,56947844,53,10,34,9,1,0,0],["2025-09-01",8121,56890776,53,10,34,9,1,0,0],["2025-09-01",2669,56884705,53,10,34,9,1,0,0],["2025-09-01",2338,56881870,53,10,34,9,1,0,0],["2025-09-01",7823,56869063,53,10,34,9,1,0,0],["2025-09-01",6492,56828902,53,10,34,9,1,0,0],["2025-09-01",2333,56802361,53,10,34,9,1,0,0],["2025-09-01",2614,56752660,53,10,34,9,1,0,0],["2025-09-01",5527,56729127,53,10,34,9,1,0,0],["2025-09-01",8974,56708218,53,10,34,9,1,0,0],["2025-09-01",2350,56693731,53,10,34,9,1,0,0],["2025-09-01",1665,56686177,53,10,34,9,1,0,0],["2025-09-01",6785,56673251,53,10,34,9,1,0,0],["2025-09-01",2694,56633259,53,10,34,9,1,0,0],["2025-09-01",1422,56614467,53,10,34,9,1,0,0],["2025-09-01",2390,56594915,53,10,34,9,1,0,0],["2025-09-01",1936,56589107,53,10,34,9,1,0,0],["2025-09-01",3186,56560993,53,10,34,9,1,0,0],["2025-09-01",3095,56549822,53,10,34,9,1,0,0],["2025-09-01",8841,56546828,53,10,34,9,1,0,0],["2025-09-01",8187,56546197,53,10,34,9,1,0,0],["2025-09-01",7363,56544687,53,10,34,9,1,0,0],["2025-09-01",4709,56529044,53,10,34,9,1,0,0],["2025-09-01",2029,56524691,53,10,34,9,1,0,0],["2025-09-01",5359,56509875,53,10,34,9,1,0,0],["2025-09-01",1867,56504564,53,10,34,9,1,0,0],["2025-09-01",1803,56501068,53,10,34,9,1,0,0],["2025-09-01",6307,56499209,53,10,34,9,1,0,0],["2025-09-01",1578,56472522,53,10,34,9,1,0,0],["2025-09-01",2726,56470103,53,10,34,9,1,0,0],["2025-09-01",1715,56458549,53,10,34,9,1,0,0],["2025-09-01",4234,56445350,53,10,34,9,1,0,0],["2025-09-01",7857,56430557,53,10,34,9,1,0,0],["2025-09-01",2485,56423528,53,10,34,9,1,0,0],["2025-09-01",2531,56398283,53,10,34,9,1,0,0],["2025-09-01",2153,56391172,53,10,34,9,1,0,0],["2025-09-01",1459,56390890,53,10,34,9,1,0,0],["2025-09-01",7525,56352851,53,10,34,9,1,0,0],["2025-09-01",10484,56339166,53,10,34,9,1,0,0],["2025-09-01",7841,56295877,53,10,34,9,1,0,0],["2025-09-01",2208,56264295,53,10,34,9,1,0,0],["2025-09-01",11380,56264075,53,10,34,9,1,0,0],["2025-09-01",1834,56256124,53,10,34,9,1,0,0],["2025-09-01",4926,56252750,53,10,34,9,1,0,0],["2025-09-01",2602,56251622,53,10,34,9,1,0,0],["2025-09-01",2240,56251264,53,10,34,9,1,0,0],["2025-09-01",10342,56238927,53,10,34,9,1,0,0],["2025-09-01",4628,56173177,53,10,34,9,1,0,0],["2025-09-01",1291,56153552,53,10,34,9,1,0,0],["2025-09-01",2622,56130938,53,10,34,9,1,0,0],["2025-09-01",1716,56123178,53,10,34,9,1,0,0],["2025-09-01",2211,56119082,53,10,34,9,1,0,0],["2025-09-01",2547,56091113,53,10,34,9,1,0,0],["2025-09-01",1337,56076560,53,10,34,9,1,0,0],["2025-09-01",1657,56058174,53,10,34,9,1,0,0],["2025-09-01",1848,56028496,53,10,34,9,1,0,0],["2025-09-01",5408,56022650,53,10,34,9,1,0,0],["2025-09-01",2195,56002352,53,10,34,9,1,0,0],["2025-09-01",1489,55942553,53,10,34,9,1,0,0],["2025-09-01",682,55901701,53,10,34,9,1,0,0],["2025-09-01",7956,55858840,53,10,34,9,1,0,0],["2025-09-01",2722,55839981,53,10,34,9,1,0,0],["2025-09-01",1656,55816757,53,10,34,9,1,0,0],["2025-09-01",1654,55804128,53,10,34,9,1,0,0],["2025-09-01",1398,55802076,53,10,34,9,1,0,0],["2025-09-01",2087,55750230,53,10,34,9,1,0,0],["2025-09-01",2723,55709130,53,10,34,9,1,0,0],["2025-09-01",2099,55707856,53,10,34,9,1,0,0],["2025-09-01",1571,55698080,53,10,34,9,1,0,0],["2025-09-01",6826,55692384,53,10,34,9,1,0,0],["2025-09-01",3967,55674800,53,10,34,9,1,0,0],["2025-09-01",2720,55671983,53,10,34,9,1,0,0],["2025-09-01",4403,55666913,53,10,34,9,1,0,0],["2025-09-01",2625,55657243,53,10,34,9,1,0,0],["2025-09-01",2521,55581193,53,10,34,9,1,0,0],["2025-09-01",1374,55566714,53,10,34,9,1,0,0],["2025-09-01",5425,55559254,53,10,34,9,1,0,0],["2025-09-01",4229,55503462,53,10,34,9,1,0,0],["2025-09-01",8228,55470260,53,10,34,9,1,0,0],["2025-09-01",4818,55449841,53,10,34,9,1,0,0],["2025-09-01",11166,55436945,53,10,34,9,1,0,0],["2025-09-01",1677,55414049,53,10,34,9,1,0,0],["2025-09-01",2035,55394035,53,10,34,9,1,0,0],["2025-09-01",3310,55393676,53,10,34,9,1,0,0],["2025-09-01",2749,55386960,53,10,34,9,1,0,0],["2025-09-01",1931,55342730,53,10,34,9,1,0,0],["2025-09-01",148,55341179,53,10,34,9,1,0,0],["2025-09-01",1839,55329081,53,10,34,9,1,0,0],["2025-09-01",1411,55273900,53,10,34,9,1,0,0],["2025-09-01",6486,55272739,53,10,34,9,1,0,0],["2025-09-01",1961,55268400,53,10,34,9,1,0,0],["2025-09-01",7816,55229517,53,10,34,9,1,0,0],["2025-09-01",6242,55220989,53,10,34,9,1,0,0],["2025-09-01",4701,55218148,53,10,34,9,1,0,0],["2025-09-01",11438,55216370,53,10,34,9,1,0,0],["2025-09-01",1443,55205200,53,10,34,9,1,0,0],["2025-09-01",10341,55204546,53,10,34,9,1,0,0],["2025-09-01",1399,55202552,53,10,34,9,1,0,0],["2025-09-01",1668,55195554,53,10,34,9,1,0,0],["2025-09-01",3312,55164953,53,10,34,9,1,0,0],["2025-09-01",4500,55145608,53,10,34,9,1,0,0],["2025-09-01",2146,55118274,53,10,34,9,1,0,0],["2025-09-01",9360,55096994,53,10,34,9,1,0,0],["2025-09-01",1735,55096137,53,10,34,9,1,0,0],["2025-09-01",2740,55072474,53,10,34,9,1,0,0],["2025-09-01",2322,55044253,53,10,34,9,1,0,0],["2025-09-01",2189,55035534,53,10,34,9,1,0,0],["2025-09-01",10101,55032300,53,10,34,9,1,0,0],["2025-09-01",223,55032101,53,10,34,9,1,0,0],["2025-09-01",2450,55002076,53,10,34,9,1,0,0],["2025-09-01",3051,54998693,53,10,34,9,1,0,0],["2025-09-01",1574,54978935,53,10,34,9,1,0,0],["2025-09-01",2200,54975302,53,10,34,9,1,0,0],["2025-09-01",5869,54914667,53,10,34,9,1,0,0],["2025-09-01",4751,54909685,53,10,34,9,1,0,0],["2025-09-01",6565,54878597,53,10,34,9,1,0,0],["2025-09-01",2641,54867788,53,10,34,9,1,0,0],["2025-09-01",3532,54863779,53,10,34,9,1,0,0],["2025-09-01",2120,54862508,53,10,34,9,1,0,0],["2025-09-01",1670,54852405,53,10,34,9,1,0,0],["2025-09-01",9621,54816138,53,10,34,9,1,0,0],["2025-09-01",1275,54810481,53,10,34,9,1,0,0],["2025-09-01",10369,54807057,53,10,34,9,1,0,0],["2025-09-01",4956,54805935,53,10,34,9,1,0,0],["2025-09-01",1649,54783045,53,10,34,9,1,0,0],["2025-09-01",2271,54768618,53,10,34,9,1,0,0],["2025-09-01",2519,54753309,53,10,34,9,1,0,0],["2025-09-01",1452,54743468,53,10,34,9,1,0,0],["2025-09-01",164,54698024,53,10,34,9,1,0,0],["2025-09-01",2074,54667904,53,10,34,9,1,0,0],["2025-09-01",1638,54650613,53,10,34,9,1,0,0],["2025-09-01",2339,54650378,53,10,34,9,1,0,0],["2025-09-01",4008,54637051,53,10,34,9,1,0,0],["2025-09-01",8079,54608002,53,10,34,9,1,0,0],["2025-09-01",3317,54577578,53,10,34,9,1,0,0],["2025-09-01",1706,54552261,53,10,34,9,1,0,0],["2025-09-01",1409,54548747,53,10,34,9,1,0,0],["2025-09-01",1424,54537491,53,10,34,9,1,0,0],["2025-09-01",7374,54519801,53,10,34,9,1,0,0],["2025-09-01",2303,54513562,53,10,34,9,1,0,0],["2025-09-01",10029,54512220,53,10,34,9,1,0,0],["2025-09-01",7980,54497247,53,10,34,9,1,0,0],["2025-09-01",2324,54477387,53,10,34,9,1,0,0],["2025-09-01",1993,54473926,53,10,34,9,1,0,0],["2025-09-01",3197,54431663,53,10,34,9,1,0,0],["2025-09-01",2088,54373652,53,10,34,9,1,0,0],["2025-09-01",1623,54333308,53,10,34,9,1,0,0],["2025-09-01",2496,54313396,53,10,34,9,1,0,0],["2025-09-01",6100,54299408,53,10,34,9,1,0,0],["2025-09-01",1992,54221381,53,10,34,9,1,0,0],["2025-09-01",3286,54207679,53,10,34,9,1,0,0],["2025-09-01",1280,54182623,53,10,34,9,1,0,0],["2025-09-01",1621,54169854,53,10,34,9,1,0,0],["2025-09-01",2161,54114631,53,10,34,9,1,0,0],["2025-09-01",2435,54099626,53,10,34,9,1,0,0],["2025-09-01",1537,54097849,53,10,34,9,1,0,0],["2025-09-01",1546,54061528,53,10,34,9,1,0,0],["2025-09-01",4326,54032506,53,10,34,9,1,0,0],["2025-09-01",1498,54013911,53,10,34,9,1,0,0],["2025-09-01",7169,54007806,53,10,34,9,1,0,0],["2025-09-01",1840,53983758,53,10,34,9,1,0,0],["2025-09-01",3349,53948352,53,10,34,9,1,0,0],["2025-09-01",2009,53934840,53,10,34,9,1,0,0],["2025-09-01",2554,53933033,53,10,34,9,1,0,0],["2025-09-01",6751,53920947,53,10,34,9,1,0,0],["2025-09-01",208,53888106,53,10,34,9,1,0,0],["2025-09-01",2071,53879132,53,10,34,9,1,0,0],["2025-09-01",4082,53858593,53,10,34,9,1,0,0],["2025-09-01",7065,53856206,53,10,34,9,1,0,0],["2025-09-01",1373,53822215,53,10,34,9,1,0,0],["2025-09-01",2037,53804622,53,10,34,9,1,0,0],["2025-09-01",1939,53800456,53,10,34,9,1,0,0],["2025-09-01",1503,53790395,53,10,34,9,1,0,0],["2025-09-01",1888,53781953,53,10,34,9,1,0,0],["2025-09-01",2007,53751766,53,10,34,9,1,0,0],["2025-09-01",5932,53746902,53,10,34,9,1,0,0],["2025-09-01",683,53737036,53,10,34,9,1,0,0],["2025-09-01",1952,53682304,53,10,34,9,1,0,0],["2025-09-01",4920,53665661,53,10,34,9,1,0,0],["2025-09-01",2197,53652016,53,10,34,9,1,0,0],["2025-09-01",1636,53647597,53,10,34,9,1,0,0],["2025-09-01",9881,53643357,53,10,34,9,1,0,0],["2025-09-01",2279,53641826,53,10,34,9,1,0,0],["2025-09-01",4009,53596840,53,10,34,9,1,0,0],["2025-09-01",1360,53596753,53,10,34,9,1,0,0],["2025-09-01",5759,53566343,53,10,34,9,1,0,0],["2025-09-01",1868,53565980,53,10,34,9,1,0,0],["2025-09-01",8037,53560181,53,10,34,9,1,0,0],["2025-09-01",3334,53550583,53,10,34,9,1,0,0],["2025-09-01",2063,53528590,53,10,34,9,1,0,0],["2025-09-01",2685,53524855,53,10,34,9,1,0,0],["2025-09-01",1560,53468667,53,10,34,9,1,0,0],["2025-09-01",1882,53421109,53,10,34,9,1,0,0],["2025-09-01",9190,53415121,53,10,34,9,1,0,0],["2025-09-01",2546,53410664,53,10,34,9,1,0,0],["2025-09-01",1739,53385190,53,10,34,9,1,0,0],["2025-09-01",1913,53372219,53,10,34,9,1,0,0],["2025-09-01",2191,53368470,53,10,34,9,1,0,0],["2025-09-01",1367,53347152,53,10,34,9,1,0,0],["2025-09-01",1710,53320152,53,10,34,9,1,0,0],["2025-09-01",2131,53316546,53,10,34,9,1,0,0],["2025-09-01",1319,53244015,53,10,34,9,1,0,0],["2025-09-01",2294,53219185,53,10,34,9,1,0,0],["2025-09-01",2465,53207987,53,10,34,9,1,0,0],["2025-09-01",4646,53206237,53,10,34,9,1,0,0],["2025-09-01",4876,53202955,53,10,34,9,1,0,0],["2025-09-01",5316,53164315,53,10,34,9,1,0,0],["2025-09-01",4302,53158528,53,10,34,9,1,0,0],["2025-09-01",8771,53128106,53,10,34,9,1,0,0],["2025-09-01",10093,53104849,53,10,34,9,1,0,0],["2025-09-01",3273,53094171,53,10,34,9,1,0,0],["2025-09-01",1384,53062667,53,10,34,9,1,0,0],["2025-09-01",9635,53061159,53,10,34,9,1,0,0],["2025-09-01",154,53052249,53,10,34,9,1,0,0],["2025-09-01",6067,53040811,53,10,34,9,1,0,0],["2025-09-01",1568,53028625,53,10,34,9,1,0,0],["2025-09-01",4224,53028511,53,10,34,9,1,0,0],["2025-09-01",11317,53019481,53,10,34,9,1,0,0],["2025-09-01",10942,52973459,53,10,34,9,1,0,0],["2025-09-01",11447,52965775,53,10,34,9,1,0,0],["2025-09-01",7211,52958076,53,10,34,9,1,0,0],["2025-09-01",1562,52897678,53,10,34,9,1,0,0],["2025-09-01",1532,52880554,53,10,34,9,1,0,0],["2025-09-01",2330,52859971,53,10,34,9,1,0,0],["2025-09-01",1822,52857717,53,10,34,9,1,0,0],["2025-09-01",7866,52839421,53,10,34,9,1,0,0],["2025-09-01",3214,52823249,53,10,34,9,1,0,0],["2025-09-01",2609,52807963,53,10,34,9,1,0,0],["2025-09-01",7109,52776247,53,10,34,9,1,0,0],["2025-09-01",2555,52766166,53,10,34,9,1,0,0],["2025-09-01",7929,52762412,53,10,34,9,1,0,0],["2025-09-01",10808,52751307,53,10,34,9,1,0,0],["2025-09-01",6843,52735294,53,10,34,9,1,0,0],["2025-09-01",2632,52733217,53,10,34,9,1,0,0],["2025-09-01",4196,52724206,53,10,34,9,1,0,0],["2025-09-01",6198,52706621,53,10,34,9,1,0,0],["2025-09-01",7939,52681461,53,10,34,9,1,0,0],["2025-09-01",5289,52653604,53,10,34,9,1,0,0],["2025-09-01",2607,52625026,53,10,34,9,1,0,0],["2025-09-01",14113,52610237,53,10,34,9,1,0,0],["2025-09-01",2264,52576944,53,10,34,9,1,0,0],["2025-09-01",3600,52541237,53,10,34,9,1,0,0],["2025-09-01",1769,52539126,53,10,34,9,1,0,0],["2025-09-01",1566,52535462,53,10,34,9,1,0,0],["2025-09-01",2286,52517338,53,10,34,9,1,0,0],["2025-09-01",8297,52500804,53,10,34,9,1,0,0],["2025-09-01",2582,52439942,53,10,34,9,1,0,0],["2025-09-01",2204,52428786,53,10,34,9,1,0,0],["2025-09-01",237,52418098,53,10,34,9,1,0,0],["2025-09-01",2503,52397178,53,10,34,9,1,0,0],["2025-09-01",1778,52348830,53,10,34,9,1,0,0],["2025-09-01",1941,52341865,53,10,34,9,1,0,0],["2025-09-01",8965,52327005,53,10,34,9,1,0,0],["2025-09-01",5454,52307305,53,10,34,9,1,0,0],["2025-09-01",1864,52275912,53,10,34,9,1,0,0],["2025-09-01",1924,52246243,53,10,34,9,1,0,0],["2025-09-01",3977,52228123,53,10,34,9,1,0,0],["2025-09-01",4135,52206631,53,10,34,9,1,0,0],["2025-09-01",1959,52204032,53,10,34,9,1,0,0],["2025-09-01",2369,52188234,53,10,34,9,1,0,0],["2025-09-01",1524,52154495,53,10,34,9,1,0,0],["2025-09-01",8029,52150194,53,10,34,9,1,0,0],["2025-09-01",1967,52134348,53,10,34,9,1,0,0],["2025-09-01",1997,52101287,53,10,34,9,1,0,0],["2025-09-01",1356,52062753,53,10,34,9,1,0,0],["2025-09-01",1773,52048859,53,10,34,9,1,0,0],["2025-09-01",2662,52036412,53,10,34,9,1,0,0],["2025-09-01",178,52006130,53,10,34,9,1,0,0],["2025-09-01",5182,52000206,53,10,34,9,1,0,0],["2025-09-01",1511,51991131,53,10,34,9,1,0,0],["2025-09-01",9016,51984818,53,10,34,9,1,0,0],["2025-09-01",8453,51977380,53,10,34,9,1,0,0],["2025-09-01",9951,51956070,53,10,34,9,1,0,0],["2025-09-01",2154,51939635,53,10,34,9,1,0,0],["2025-09-01",1355,51936404,53,10,34,9,1,0,0],["2025-09-01",6040,51910438,53,10,34,9,1,0,0],["2025-09-01",2141,51899536,53,10,34,9,1,0,0],["2025-09-01",10314,51880564,53,10,34,9,1,0,0],["2025-09-01",2013,51876355,53,10,34,9,1,0,0],["2025-09-01",2112,51836021,53,10,34,9,1,0,0],["2025-09-01",2085,51834123,53,10,34,9,1,0,0],["2025-09-01",1776,51791926,53,10,34,9,1,0,0],["2025-09-01",2631,51777325,53,10,34,9,1,0,0],["2025-09-01",2068,51763987,53,10,34,9,1,0,0],["2025-09-01",1468,51758803,53,10,34,9,1,0,0],["2025-09-01",1575,51727212,53,10,34,9,1,0,0],["2025-09-01",7037,51723530,53,10,34,9,1,0,0],["2025-09-01",3280,51708048,53,10,34,9,1,0,0],["2025-09-01",2346,51698091,53,10,34,9,1,0,0],["2025-09-01",7906,51691102,53,10,34,9,1,0,0],["2025-09-01",4488,51691015,53,10,34,9,1,0,0],["2025-09-01",1641,51682888,53,10,34,9,1,0,0],["2025-09-01",1680,51636238,53,10,34,9,1,0,0],["2025-09-01",2155,51584634,53,10,34,9,1,0,0],["2025-09-01",2207,51573896,53,10,34,9,1,0,0],["2025-09-01",5870,51567571,53,10,34,9,1,0,0],["2025-09-01",1296,51552034,53,10,34,9,1,0,0],["2025-09-01",7775,51546545,53,10,34,9,1,0,0],["2025-09-01",1297,51544437,53,10,34,9,1,0,0],["2025-09-01",6490,51527289,53,10,34,9,1,0,0],["2025-09-01",2615,51511266,53,10,34,9,1,0,0],["2025-09-01",6858,51485000,53,10,34,9,1,0,0],["2025-09-01",4721,51475586,53,10,34,9,1,0,0],["2025-09-01",2476,51465388,53,10,34,9,1,0,0],["2025-09-01",1322,51458223,53,10,34,9,1,0,0],["2025-09-01",10074,51448522,53,10,34,9,1,0,0],["2025-09-01",1861,51446050,53,10,34,9,1,0,0],["2025-09-01",1737,51443011,53,10,34,9,1,0,0],["2025-09-01",2711,51440271,53,10,34,9,1,0,0],["2025-09-01",5129,51374004,53,10,34,9,1,0,0],["2025-09-01",9051,51370666,53,10,34,9,1,0,0],["2025-09-01",2217,51356753,53,10,34,9,1,0,0],["2025-09-01",4643,51347913,53,10,34,9,1,0,0],["2025-09-01",2320,51335244,53,10,34,9,1,0,0],["2025-09-01",9634,51318067,53,10,34,9,1,0,0],["2025-09-01",6488,51317388,53,10,34,9,1,0,0],["2025-09-01",6233,51302114,53,10,34,9,1,0,0],["2025-09-01",2366,51260585,53,10,34,9,1,0,0],["2025-09-01",10368,51257216,53,10,34,9,1,0,0],["2025-09-01",2463,51238331,53,10,34,9,1,0,0],["2025-09-01",2367,51225683,53,10,34,9,1,0,0],["2025-09-01",1738,51171485,53,10,34,9,1,0,0],["2025-09-01",7034,51166094,53,10,34,9,1,0,0],["2025-09-01",4882,51150421,53,10,34,9,1,0,0],["2025-09-01",7871,51137330,53,10,34,9,1,0,0],["2025-09-01",3176,51117571,53,10,34,9,1,0,0],["2025-09-01",4305,51102519,53,10,34,9,1,0,0],["2025-09-01",2482,51042205,53,10,34,9,1,0,0],["2025-09-01",2311,51040234,53,10,34,9,1,0,0],["2025-09-01",1642,51038768,53,10,34,9,1,0,0],["2025-09-01",1689,51038568,53,10,34,9,1,0,0],["2025-09-01",2542,51029124,53,10,34,9,1,0,0],["2025-09-01",10333,51024228,53,10,34,9,1,0,0],["2025-09-01",2172,51015598,53,10,34,9,1,0,0],["2025-09-01",9707,51001429,53,10,34,9,1,0,0],["2025-09-01",6009,50979708,53,10,34,9,1,0,0],["2025-09-01",2306,50958268,53,10,34,9,1,0,0],["2025-09-01",7894,50941653,53,10,34,9,1,0,0],["2025-09-01",2278,50939453,53,10,34,9,1,0,0],["2025-09-01",2451,50935159,53,10,34,9,1,0,0],["2025-09-01",2678,50912222,53,10,34,9,1,0,0],["2025-09-01",1645,50867822,53,10,34,9,1,0,0],["2025-09-01",6919,50846104,53,10,34,9,1,0,0],["2025-09-01",689,50842927,53,10,34,9,1,0,0],["2025-09-01",1305,50829509,53,10,34,9,1,0,0],["2025-09-01",7224,50829363,53,10,34,9,1,0,0],["2025-09-01",10349,50812786,53,10,34,9,1,0,0],["2025-09-01",4999,50796090,53,10,34,9,1,0,0],["2025-09-01",1894,50793031,53,10,34,9,1,0,0],["2025-09-01",1326,50792802,53,10,34,9,1,0,0],["2025-09-01",1295,50776862,53,10,34,9,1,0,0],["2025-09-01",4389,50730071,53,10,34,9,1,0,0],["2025-09-01",9942,50724207,53,10,34,9,1,0,0],["2025-09-01",9252,50707146,53,10,34,9,1,0,0],["2025-09-01",2167,50667315,53,10,34,9,1,0,0],["2025-09-01",8170,50636181,53,10,34,9,1,0,0],["2025-09-01",1577,50629802,53,10,34,9,1,0,0],["2025-09-01",2693,50622021,53,10,34,9,1,0,0],["2025-09-01",10120,50615450,53,10,34,9,1,0,0],["2025-09-01",2628,50607331,53,10,34,9,1,0,0],["2025-09-01",1369,50574441,53,10,34,9,1,0,0],["2025-09-01",2331,50567554,53,10,34,9,1,0,0],["2025-09-01",2670,50535214,53,10,34,9,1,0,0],["2025-09-01",2130,50486935,53,10,34,9,1,0,0],["2025-09-01",10362,50477578,53,10,34,9,1,0,0],["2025-09-01",2708,50465153,53,10,34,9,1,0,0],["2025-09-01",2362,50453788,53,10,34,9,1,0,0],["2025-09-01",2021,50441519,53,10,34,9,1,0,0],["2025-09-01",2003,50400658,53,10,34,9,1,0,0],["2025-09-01",2030,50338321,53,10,34,9,1,0,0],["2025-09-01",7254,50328077,53,10,34,9,1,0,0],["2025-09-01",7834,50304266,53,10,34,9,1,0,0],["2025-09-01",1415,50294075,53,10,34,9,1,0,0],["2025-09-01",6598,50289670,53,10,34,9,1,0,0],["2025-09-01",2610,50264771,53,10,34,9,1,0,0],["2025-09-01",1873,50253866,53,10,34,9,1,0,0],["2025-09-01",4355,50251632,53,10,34,9,1,0,0],["2025-09-01",7714,50243455,53,10,34,9,1,0,0],["2025-09-01",7078,50236033,53,10,34,9,1,0,0],["2025-09-01",7291,50220054,53,10,34,9,1,0,0],["2025-09-01",3159,50170893,53,10,34,9,1,0,0],["2025-09-01",5344,50140046,53,10,34,9,1,0,0],["2025-09-01",1572,50129097,53,10,34,9,1,0,0],["2025-09-01",2148,50125516,53,10,34,9,1,0,0],["2025-09-01",1827,50099331,53,10,34,9,1,0,0],["2025-09-01",1789,50085512,53,10,34,9,1,0,0],["2025-09-01",1522,50072475,53,10,34,9,1,0,0],["2025-09-01",2044,50070235,53,10,34,9,1,0,0],["2025-09-01",8603,50062827,53,10,34,9,1,0,0],["2025-09-01",2079,50056708,53,10,34,9,1,0,0],["2025-09-01",5811,50008315,53,10,34,9,1,0,0],["2025-09-01",8830,50007485,53,10,34,9,1,0,0],["2025-09-01",8527,49966497,53,10,34,9,1,0,0],["2025-09-01",2301,49953628,53,10,34,9,1,0,0],["2025-09-01",5276,49950636,53,10,34,9,1,0,0],["2025-09-01",2433,49897719,53,10,34,9,1,0,0],["2025-09-01",1311,49796164,53,10,34,9,1,0,0],["2025-09-01",5997,49784208,53,10,34,9,1,0,0],["2025-09-01",4728,49775780,53,10,34,9,1,0,0],["2025-09-01",3641,49764977,53,10,34,9,1,0,0],["2025-09-01",2179,49757828,53,10,34,9,1,0,0],["2025-09-01",4060,49748767,53,10,34,9,1,0,0],["2025-09-01",2674,49732063,53,10,34,9,1,0,0],["2025-09-01",5618,49714895,53,10,34,9,1,0,0],["2025-09-01",1958,49710522,53,10,34,9,1,0,0],["2025-09-01",1968,49642329,53,10,34,9,1,0,0],["2025-09-01",1332,49630668,53,10,34,9,1,0,0],["2025-09-01",1634,49626089,53,10,34,9,1,0,0],["2025-09-01",1919,49609567,53,10,34,9,1,0,0],["2025-09-01",7143,49597297,53,10,34,9,1,0,0],["2025-09-01",1509,49585337,53,10,34,9,1,0,0],["2025-09-01",9209,49563724,53,10,34,9,1,0,0],["2025-09-01",2493,49551812,53,10,34,9,1,0,0],["2025-09-01",2977,49534612,53,10,34,9,1,0,0],["2025-09-01",6901,49520099,53,10,34,9,1,0,0],["2025-09-01",3326,49503645,53,10,34,9,1,0,0],["2025-09-01",2556,49487200,53,10,34,9,1,0,0],["2025-09-01",3171,49482737,53,10,34,9,1,0,0],["2025-09-01",1622,49464856,53,10,34,9,1,0,0],["2025-09-01",3140,49448447,53,10,34,9,1,0,0],["2025-09-01",6131,49444177,53,10,34,9,1,0,0],["2025-09-01",199,49411459,53,10,34,9,1,0,0],["2025-09-01",1316,49405186,53,10,34,9,1,0,0],["2025-09-01",2272,49399496,53,10,34,9,1,0,0],["2025-09-01",1887,49352631,53,10,34,9,0,0,0],["2025-09-01",2043,49320933,53,10,34,9,1,0,0],["2025-09-01",10071,49317878,53,10,34,9,1,0,0],["2025-09-01",3307,49302355,53,10,34,9,1,0,0],["2025-09-01",11598,49295905,53,10,34,9,1,0,0],["2025-09-01",1744,49283708,53,10,34,9,1,0,0],["2025-09-01",3228,49256684,53,10,34,9,1,0,0],["2025-09-01",4408,49249851,53,10,34,9,1,0,0],["2025-09-01",7435,49239087,53,10,34,9,1,0,0],["2025-09-01",2643,49232928,53,10,34,9,1,0,0],["2025-09-01",8472,49220350,53,10,34,9,1,0,0],["2025-09-01",1259,49219801,53,10,34,9,1,0,0],["2025-09-01",3052,49210987,53,10,34,9,1,0,0],["2025-09-01",1375,49207127,53,10,34,9,1,0,0],["2025-09-01",58,49203537,53,10,34,9,1,0,0],["2025-09-01",5257,49198061,53,10,34,9,1,0,0],["2025-09-01",2684,49174130,53,10,34,9,1,0,0],["2025-09-01",1504,49162459,53,10,34,9,1,0,0],["2025-09-01",3369,49159607,53,10,34,9,1,0,0],["2025-09-01",9678,49134393,53,10,34,9,1,0,0],["2025-09-01",6038,49117011,53,10,34,9,1,0,0],["2025-09-01",1539,49071018,53,10,34,9,1,0,0],["2025-09-01",7044,49052342,53,10,34,9,1,0,0],["2025-09-01",8524,49041410,53,10,34,9,1,0,0],["2025-09-01",1425,49029034,53,10,34,9,1,0,0],["2025-09-01",7803,49020095,53,10,34,9,1,0,0],["2025-09-01",2378,48996922,53,10,34,9,1,0,0],["2025-09-01",2349,48986376,53,10,34,9,1,0,0],["2025-09-01",9152,48962733,53,10,34,9,1,0,0],["2025-09-01",3287,48951118,53,10,34,9,1,0,0],["2025-09-01",9212,48901284,53,10,34,9,1,0,0],["2025-09-01",7703,48899824,53,10,34,9,1,0,0],["2025-09-01",7814,48895003,53,10,34,9,1,0,0],["2025-09-01",2655,48881543,53,10,34,9,1,0,0],["2025-09-01",135,48867036,53,10,34,9,1,0,0],["2025-09-01",1534,48849256,53,10,34,9,1,0,0],["2025-09-01",8920,48834527,53,10,34,9,1,0,0],["2025-09-01",6551,48753476,53,10,34,9,1,0,0],["2025-09-01",1299,48718389,53,10,34,9,1,0,0],["2025-09-01",2500,48700580,53,10,34,9,1,0,0],["2025-09-01",10056,48694922,53,10,34,9,1,0,0],["2025-09-01",11497,48679483,53,10,34,9,1,0,0],["2025-09-01",7059,48662991,53,10,34,9,1,0,0],["2025-09-01",1250,48627830,53,10,34,9,1,0,0],["2025-09-01",1416,48611427,53,10,34,9,1,0,0],["2025-09-01",1877,48605404,53,10,34,9,1,0,0],["2025-09-01",2633,48599692,53,10,34,9,1,0,0],["2025-09-01",1909,48584920,53,10,34,9,1,0,0],["2025-09-01",4893,48569369,53,10,34,9,1,0,0],["2025-09-01",8212,48567211,53,10,34,9,1,0,0],["2025-09-01",3342,48554720,53,10,34,9,1,0,0],["2025-09-01",2225,48553628,53,10,34,9,1,0,0],["2025-09-01",4421,48540775,53,10,34,9,1,0,0],["2025-09-01",6122,48535332,53,10,34,9,1,0,0],["2025-09-01",207,48533142,53,10,34,9,1,0,0],["2025-09-01",2978,48525218,53,10,34,9,1,0,0],["2025-09-01",4735,48524064,53,10,34,9,1,0,0],["2025-09-01",2162,48497918,53,10,34,9,1,0,0],["2025-09-01",1650,48493019,53,10,34,9,1,0,0],["2025-09-01",8061,48476423,53,10,34,9,1,0,0],["2025-09-01",7758,48469970,53,10,34,9,1,0,0],["2025-09-01",1383,48460714,53,10,34,9,1,0,0],["2025-09-01",1114,48459382,53,10,34,9,1,0,0],["2025-09-01",2399,48447895,53,10,34,9,1,0,0],["2025-09-01",8763,48447710,53,10,34,9,1,0,0],["2025-09-01",1695,48442179,53,10,34,9,1,0,0],["2025-09-01",1991,48437596,53,10,34,9,1,0,0],["2025-09-01",9706,48377584,53,10,34,9,1,0,0],["2025-09-01",1948,48362810,53,10,34,9,1,0,0],["2025-09-01",7839,48338437,53,10,34,9,1,0,0],["2025-09-01",1813,48333565,53,10,34,9,1,0,0],["2025-09-01",136,48299668,53,10,34,9,1,0,0],["2025-09-01",2110,48288916,53,10,34,9,1,0,0],["2025-09-01",10492,48260799,53,10,34,9,1,0,0],["2025-09-01",2612,48239510,53,10,34,9,1,0,0],["2025-09-01",2501,48231668,53,10,34,9,1,0,0],["2025-09-01",7817,48224805,53,10,34,9,1,0,0],["2025-09-01",10337,48224075,53,10,34,9,1,0,0],["2025-09-01",4787,48212592,53,10,34,9,1,0,0],["2025-09-01",5821,48209446,53,10,34,9,1,0,0],["2025-09-01",9027,48203091,53,10,34,9,1,0,0],["2025-09-01",1765,48185773,53,10,34,9,1,0,0],["2025-09-01",2517,48183447,53,10,34,9,1,0,0],["2025-09-01",2363,48183052,53,10,34,9,1,0,0],["2025-09-01",2663,48157159,53,10,34,9,1,0,0],["2025-09-01",2608,48153016,53,10,34,9,1,0,0],["2025-09-01",180,48152965,53,10,34,9,1,0,0],["2025-09-01",9395,48148655,53,10,34,9,1,0,0],["2025-09-01",10974,48147382,53,10,34,9,1,0,0],["2025-09-01",2337,48099064,53,10,34,9,1,0,0],["2025-09-01",1904,48069118,53,10,34,9,1,0,0],["2025-09-01",1455,48052805,53,10,34,9,1,0,0],["2025-09-01",2410,48017815,53,10,34,9,1,0,0],["2025-09-01",5706,47998643,53,10,34,9,1,0,0],["2025-09-01",1401,47995995,53,10,34,9,1,0,0],["2025-09-01",1536,47965877,53,10,34,9,1,0,0],["2025-09-01",2108,47956428,53,10,34,9,1,0,0],["2025-09-01",5881,47954288,53,10,34,9,1,0,0],["2025-09-01",4988,47950665,53,10,34,9,1,0,0],["2025-09-01",11264,47937474,53,10,34,9,1,0,0],["2025-09-01",10245,47919281,53,10,34,9,1,0,0],["2025-09-01",11382,47898311,53,10,34,9,1,0,0],["2025-09-01",2676,47893439,53,10,34,9,1,0,0],["2025-09-01",2145,47888438,53,10,34,9,1,0,0],["2025-09-01",1785,47879228,53,10,34,9,1,0,0],["2025-09-01",1846,47821037,53,10,34,9,1,0,0],["2025-09-01",1833,47777907,53,10,34,9,1,0,0],["2025-09-01",1756,47777432,53,10,34,9,1,0,0],["2025-09-01",4990,47772607,53,10,34,9,1,0,0],["2025-09-01",10418,47736754,53,10,34,9,1,0,0],["2025-09-01",1979,47722709,53,10,34,9,1,0,0],["2025-09-01",2353,47720766,53,10,34,9,1,0,0],["2025-09-01",11133,47715694,53,10,34,9,1,0,0],["2025-09-01",3107,47705093,53,10,34,9,1,0,0],["2025-09-01",2213,47701940,53,10,34,9,1,0,0],["2025-09-01",2665,47674900,53,10,34,9,1,0,0],["2025-09-01",1343,47674860,53,10,34,9,1,0,0],["2025-09-01",5238,47663100,53,10,34,9,1,0,0],["2025-09-01",231,47651062,53,10,34,9,1,0,0],["2025-09-01",10995,47648785,53,10,34,9,1,0,0],["2025-09-01",1586,47631296,53,10,34,9,1,0,0],["2025-09-01",697,47584042,53,10,34,9,1,0,0],["2025-09-01",2487,47581143,53,10,34,9,1,0,0],["2025-09-01",5794,47544753,53,10,34,9,1,0,0],["2025-09-01",7677,47540709,53,10,34,9,1,0,0],["2025-09-01",9668,47538203,53,10,34,9,1,0,0],["2025-09-01",2259,47510997,53,10,34,9,1,0,0],["2025-09-01",8735,47504115,53,10,34,9,1,0,0],["2025-09-01",2527,47495036,53,10,34,9,1,0,0],["2025-09-01",1353,47455773,53,10,34,9,1,0,0],["2025-09-01",1467,47397987,53,10,34,9,1,0,0],["2025-09-01",3978,47393616,53,10,34,9,1,0,0],["2025-09-01",2182,47354379,53,10,34,9,1,0,0],["2025-09-01",1653,47351093,53,10,34,9,1,0,0],["2025-09-01",2059,47341957,53,10,34,9,1,0,0],["2025-09-01",10463,47335210,53,10,34,9,1,0,0],["2025-09-01",7158,47329311,53,10,34,9,1,0,0],["2025-09-01",2548,47325558,53,10,34,9,1,0,0],["2025-09-01",8818,47312628,53,10,34,9,1,0,0],["2025-09-01",3209,47297571,53,10,34,9,1,0,0],["2025-09-01",1400,47295403,53,10,34,9,1,0,0],["2025-09-01",1540,47286090,53,10,34,9,1,0,0],["2025-09-01",2291,47263852,53,10,34,9,1,0,0],["2025-09-01",9704,47263120,53,10,34,9,1,0,0],["2025-09-01",4851,47259419,53,10,34,9,6,0,0],["2025-09-01",2328,47257890,53,10,34,9,1,0,0],["2025-09-01",4879,47235798,53,10,34,9,1,0,0],["2025-09-01",1531,47222113,53,10,34,9,1,0,0],["2025-09-01",5174,47198198,53,10,34,9,1,0,0],["2025-09-01",6110,47174876,53,10,34,9,1,0,0],["2025-09-01",4878,47170392,53,10,34,9,1,0,0],["2025-09-01",1573,47167344,53,10,34,9,1,0,0],["2025-09-01",1328,47137926,53,10,34,9,1,0,0],["2025-09-01",9934,47128747,53,10,34,9,1,0,0],["2025-09-01",161,47121327,53,10,34,9,1,0,0],["2025-09-01",6210,47120149,53,10,34,9,1,0,0],["2025-09-01",7260,47112902,53,10,34,9,1,0,0],["2025-09-01",2578,47069274,53,10,34,9,1,0,0],["2025-09-01",1938,47036872,53,10,34,9,1,0,0],["2025-09-01",1644,47035676,53,10,34,9,1,0,0],["2025-09-01",10411,47016282,53,10,34,9,1,0,0],["2025-09-01",10076,47012283,53,10,34,9,1,0,0],["2025-09-01",9204,47010415,53,10,34,9,1,0,0],["2025-09-01",7847,46995136,53,10,34,9,1,0,0],["2025-09-01",4555,46987346,53,10,34,9,1,0,0],["2025-09-01",5056,46958062,53,10,34,9,1,0,0],["2025-09-01",2727,46957051,53,10,34,9,1,0,0],["2025-09-01",2265,46956399,53,10,34,9,1,0,0],["2025-09-01",1240,46944902,53,10,34,9,1,0,0],["2025-09-01",2031,46941468,53,10,34,9,1,0,0],["2025-09-01",1329,46937843,53,10,34,9,1,0,0],["2025-09-01",9440,46929751,53,10,34,9,1,0,0],["2025-09-01",1324,46925204,53,10,34,9,1,0,0],["2025-09-01",4796,46909115,53,10,34,9,1,0,0],["2025-09-01",1333,46864190,53,10,34,9,1,0,0],["2025-09-01",5452,46863882,53,10,34,9,1,0,0],["2025-09-01",3303,46846707,53,10,34,9,1,0,0],["2025-09-01",2616,46839871,53,10,34,9,1,0,0],["2025-09-01",6162,46815303,53,10,34,9,1,0,0],["2025-09-01",1935,46782978,53,10,34,9,1,0,0],["2025-09-01",1796,46766702,53,10,34,9,1,0,0],["2025-09-01",1553,46686786,53,10,34,9,1,0,0],["2025-09-01",166,46686106,53,10,34,9,1,0,0],["2025-09-01",10613,46682129,53,10,34,9,1,0,0],["2025-09-01",1312,46638868,53,10,34,9,1,0,0],["2025-09-01",2948,46628181,53,10,34,9,1,0,0],["2025-09-01",7954,46621917,53,10,34,9,1,0,0],["2025-09-01",1420,46593923,53,10,34,9,1,0,0],["2025-09-01",5208,46592908,53,10,34,9,1,0,0],["2025-09-01",1494,46584320,53,10,34,9,1,0,0],["2025-09-01",1506,46574583,53,10,34,9,1,0,0],["2025-09-01",2502,46559133,53,10,34,9,1,0,0],["2025-09-01",6023,46544476,53,10,34,9,1,0,0],["2025-09-01",1140,46490215,53,10,34,9,1,0,0],["2025-09-01",5855,46488361,53,10,34,9,1,0,0],["2025-09-01",2455,46473719,53,10,34,9,1,0,0],["2025-09-01",9477,46429960,53,10,34,9,1,0,0],["2025-09-01",7909,46419672,53,10,34,9,1,0,0],["2025-09-01",8877,46376034,53,10,34,9,1,0,0],["2025-09-01",2098,46369411,53,10,34,9,1,0,0],["2025-09-01",2550,46363370,53,10,34,9,1,0,0],["2025-09-01",2070,46315789,53,10,34,9,1,0,0],["2025-09-01",2166,46278770,53,10,34,9,1,0,0],["2025-09-01",4358,46278148,53,10,34,9,1,0,0],["2025-09-01",138,46255807,53,10,34,9,1,0,0],["2025-09-01",7146,46218039,53,10,34,9,1,0,0],["2025-09-01",1599,46209903,53,10,34,9,1,0,0],["2025-09-01",1798,46171867,53,10,34,9,1,0,0],["2025-09-01",11005,46137674,53,10,34,9,1,0,0],["2025-09-01",1740,46102078,53,10,34,9,1,0,0],["2025-09-01",2454,46082401,53,10,34,9,1,0,0],["2025-09-01",1376,46081819,53,10,34,9,1,0,0],["2025-09-01",4792,46067767,53,10,34,9,1,0,0],["2025-09-01",1404,46039080,53,10,34,9,1,0,0],["2025-09-01",9677,46033123,53,10,34,9,1,0,0],["2025-09-01",2184,46030868,53,10,34,9,1,0,0],["2025-09-01",2481,46024561,53,10,34,9,1,0,0],["2025-09-01",10171,46016354,53,10,34,9,1,0,0],["2025-09-01",7705,46014880,53,10,34,9,1,0,0],["2025-09-01",3098,45982557,53,10,34,9,1,0,0],["2025-09-01",1777,45951169,53,10,34,9,1,0,0],["2025-09-01",9353,45913859,53,10,34,9,1,0,0],["2025-09-01",2621,45904170,53,10,34,9,1,0,0],["2025-09-01",8492,45884039,53,10,34,9,1,0,0],["2025-09-01",2507,45858103,53,10,34,9,1,0,0],["2025-09-01",3038,45828079,53,10,34,9,1,0,0],["2025-09-01",1718,45811403,53,10,34,9,1,0,0],["2025-09-01",2261,45802143,53,10,34,9,1,0,0],["2025-09-01",5486,45766898,53,10,34,9,1,0,0],["2025-09-01",6595,45723938,53,10,34,9,1,0,0],["2025-09-01",1990,45705241,53,10,34,9,1,0,0],["2025-09-01",8010,45700274,53,10,34,9,1,0,0],["2025-09-01",1675,45680082,53,10,34,9,1,0,0],["2025-09-01",2262,45653995,53,10,34,9,1,0,0],["2025-09-01",1528,45643867,53,10,34,9,1,0,0],["2025-09-01",8017,45620506,53,10,34,9,1,0,0],["2025-09-01",1595,45595786,53,10,34,9,1,0,0],["2025-09-01",2246,45589949,53,10,34,9,1,0,0],["2025-09-01",1526,45572548,53,10,34,9,1,0,0],["2025-09-01",4374,45560847,53,10,34,9,1,0,0],["2025-09-01",2642,45539340,53,10,34,9,1,0,0],["2025-09-01",1457,45532495,53,10,34,9,1,0,0],["2025-09-01",8761,45518588,53,10,34,9,1,0,0],["2025-09-01",2202,45497311,53,10,34,9,1,0,0],["2025-09-01",2390,45496211,53,10,34,9,1,0,0],["2025-09-01",6361,45494605,53,10,34,9,1,0,0],["2025-09-01",6082,45472086,53,10,34,9,1,0,0],["2025-09-01",3255,45464758,53,10,34,9,1,0,0],["2025-09-01",2096,45438040,53,10,34,9,1,0,0],["2025-09-01",7113,45399911,53,10,34,9,1,0,0],["2025-09-01",2364,45387142,53,10,34,9,1,0,0],["2025-09-01",1382,45381233,53,10,34,9,1,0,0],["2025-09-01",2288,45376347,53,10,34,9,1,0,0],["2025-09-01",10483,45375553,53,10,34,9,1,0,0],["2025-09-01",7233,45360713,53,10,34,9,1,0,0],["2025-09-01",1552,45343773,53,10,34,9,1,0,0],["2025-09-01",59,45339305,53,10,34,9,1,0,0],["2025-09-01",7738,45312887,53,10,34,9,1,0,0],["2025-09-01",1395,45308387,53,10,34,9,1,0,0],["2025-09-01",6371,45297716,53,10,34,9,1,0,0],["2025-09-01",2252,45290543,53,10,34,9,1,0,0],["2025-09-01",5518,45262972,53,10,34,9,1,0,0],["2025-09-01",3146,45257579,53,10,34,9,1,0,0],["2025-09-01",2526,45154579,53,10,34,9,1,0,0],["2025-09-01",5783,45142025,53,10,34,9,1,0,0],["2025-09-01",3202,45141598,53,10,34,9,1,0,0],["2025-09-01",2979,45116238,53,10,34,9,1,0,0],["2025-09-01",2275,45072042,53,10,34,9,1,0,0],["2025-09-01",2097,45058498,53,10,34,9,1,0,0],["2025-09-01",2266,45032462,53,10,34,9,1,0,0],["2025-09-01",5711,44959326,53,10,34,9,1,0,0],["2025-09-01",1901,44953295,53,10,34,9,1,0,0],["2025-09-01",1754,44908386,53,10,34,9,1,0,0],["2025-09-01",5763,44848989,53,10,34,9,1,0,0],["2025-09-01",2474,44835471,53,10,34,9,1,0,0],["2025-09-01",7868,44830553,53,10,34,9,1,0,0],["2025-09-01",1481,44824517,53,10,34,9,1,0,0],["2025-09-01",4810,44815103,53,10,34,9,1,0,0],["2025-09-01",2668,44813071,53,10,34,9,1,0,0],["2025-09-01",7026,44795947,53,10,34,9,1,0,0],["2025-09-01",6990,44786732,53,10,34,9,1,0,0],["2025-09-01",4703,44748788,53,10,34,9,1,0,0],["2025-09-01",2449,44732051,53,10,34,9,1,0,0],["2025-09-01",2394,44702641,53,10,34,9,1,0,0],["2025-09-01",9900,44688014,53,10,34,9,1,0,0],["2025-09-01",1871,44687128,53,10,34,9,1,0,0],["2025-09-01",1426,44680220,53,10,34,9,1,0,0],["2025-09-01",1396,44650810,53,10,34,9,1,0,0],["2025-09-01",11062,44650493,53,10,34,9,1,0,0],["2025-09-01",2534,44631395,53,10,34,9,1,0,0],["2025-09-01",2093,44615337,53,10,34,9,1,0,0],["2025-09-01",6056,44601841,53,10,34,9,1,0,0],["2025-09-01",5847,44597344,53,10,34,9,1,0,0],["2025-09-01",1988,44580871,53,10,34,9,1,0,0],["2025-09-01",2587,44573530,53,10,34,9,1,0,0],["2025-09-01",5435,44569252,53,10,34,9,1,0,0],["2025-09-01",7106,44561348,53,10,34,9,1,0,0],["2025-09-01",1818,44551994,53,10,34,9,1,0,0],["2025-09-01",1345,44533406,53,10,34,9,1,0,0],["2025-09-01",7902,44522847,53,10,34,9,1,0,0],["2025-09-01",2073,44514051,53,10,34,9,1,0,0],["2025-09-01",1813,44510934,53,10,34,9,1,0,0],["2025-09-01",2310,44503934,53,10,34,9,1,0,0],["2025-09-01",1525,44483807,53,10,34,9,1,0,0],["2025-09-01",1427,44477724,53,10,34,9,1,0,0],["2025-09-01",2721,44451942,53,10,34,9,1,0,0],["2025-09-01",7933,44449648,53,10,34,9,1,0,0],["2025-09-01",7943,44437027,53,10,34,9,1,0,0],["2025-09-01",4702,44430210,53,10,34,9,1,0,0],["2025-09-01",2931,44422798,53,10,34,9,1,0,0],["2025-09-01",1473,44420847,53,10,34,9,1,0,0],["2025-09-01",7863,44403597,53,10,34,9,1,0,0],["2025-09-01",212,44375524,53,10,34,9,1,0,0],["2025-09-01",2290,44328541,53,10,34,9,1,0,0],["2025-09-01",8002,44324804,53,10,34,9,1,0,0],["2025-09-01",6367,44304545,53,10,34,9,1,0,0],["2025-09-01",1980,44300449,53,10,34,9,1,0,0],["2025-09-01",1947,44291566,53,10,34,9,1,0,0],["2025-09-01",3869,44291303,53,10,34,9,1,0,0],["2025-09-01",7953,44266764,53,10,34,9,1,0,0],["2025-09-01",1589,44261098,53,10,34,9,1,0,0],["2025-09-01",2139,44256646,53,10,34,9,1,0,0],["2025-09-01",9563,44235429,53,10,34,9,1,0,0],["2025-09-01",1402,44216944,53,10,34,9,1,0,0],["2025-09-01",1579,44204972,53,10,34,9,1,0,0],["2025-09-01",7616,44172353,53,10,34,9,1,0,0],["2025-09-01",8066,44156954,53,10,34,9,1,0,0],["2025-09-01",2140,44129788,53,10,34,9,1,0,0],["2025-09-01",7669,44109781,53,10,34,9,1,0,0],["2025-09-01",4269,44103787,53,10,34,9,1,0,0],["2025-09-01",9325,44083448,53,10,34,9,1,0,0],["2025-09-01",6552,44064965,53,10,34,9,1,0,0],["2025-09-01",1264,44062744,53,10,34,9,1,0,0],["2025-09-01",2672,44024066,53,10,34,9,1,0,0],["2025-09-01",1453,44021452,53,10,34,9,1,0,0],["2025-09-01",1772,44014730,53,10,34,9,1,0,0],["2025-09-01",4407,43974679,53,10,34,9,1,0,0],["2025-09-01",1408,43918078,53,10,34,9,1,0,0],["2025-09-01",206,43867923,53,10,34,9,1,0,0],["2025-09-01",2739,43860819,53,10,34,9,1,0,0],["2025-09-01",7926,43844935,53,10,34,9,1,0,0],["2025-09-01",2421,43822005,53,10,34,9,1,0,0],["2025-09-01",6723,43814985,53,10,34,9,1,0,0],["2025-09-01",2719,43776787,53,10,34,9,1,0,0],["2025-09-01",6886,43752366,53,10,34,9,1,0,0],["2025-09-01",2475,43710258,53,10,34,9,1,0,0],["2025-09-01",2558,43678708,53,10,34,9,1,0,0],["2025-09-01",2407,43659814,53,10,34,9,1,0,0],["2025-09-01",9085,43658754,53,10,34,9,1,0,0],["2025-09-01",552,43603049,53,10,34,9,1,0,0],["2025-09-01",5868,43598305,53,10,34,9,1,0,0],["2025-09-01",2226,43588183,53,10,34,9,1,0,0],["2025-09-01",6395,43571877,53,10,34,9,1,0,0],["2025-09-01",10626,43537400,53,10,34,9,1,0,0],["2025-09-01",8430,43526314,53,10,34,9,1,0,0],["2025-09-01",4248,43522865,53,10,34,9,1,0,0],["2025-09-01",10100,43510746,53,10,34,9,1,0,0],["2025-09-01",14086,43505076,53,10,34,9,1,0,0],["2025-09-01",2704,43490838,53,10,34,9,1,0,0],["2025-09-01",7922,43466556,53,10,34,9,1,0,0],["2025-09-01",6559,43464293,53,10,34,9,1,0,0],["2025-09-01",4716,43459309,53,10,34,9,1,0,0],["2025-09-01",8038,43455434,53,10,34,9,1,0,0],["2025-09-01",2165,43439748,53,10,34,9,1,0,0],["2025-09-01",1271,43429710,53,10,34,9,1,0,0],["2025-09-01",1378,43427705,53,10,34,9,1,0,0],["2025-09-01",9211,43419829,53,10,34,9,1,0,0],["2025-09-01",4173,43371346,53,10,34,9,1,0,0],["2025-09-01",5050,43335848,53,10,34,9,1,0,0],["2025-09-01",6597,43329515,53,10,34,9,1,0,0],["2025-09-01",4551,43305835,53,10,34,9,1,0,0],["2025-09-01",11379,43301160,53,10,34,9,1,0,0],["2025-09-01",4529,43279295,53,10,34,9,1,0,0],["2025-09-01",9595,43244635,53,10,34,9,1,0,0],["2025-09-01",4563,43226651,53,10,34,9,1,0,0],["2025-09-01",5237,43205861,53,10,34,9,1,0,0],["2025-09-01",3167,43185787,53,10,34,9,1,0,0],["2025-09-01",2947,43184897,53,10,34,9,1,0,0],["2025-09-01",9954,43180024,53,10,34,9,1,0,0],["2025-09-01",9735,43167674,53,10,34,9,1,0,0],["2025-09-01",2115,43144383,53,10,34,9,1,0,0],["2025-09-01",5106,43107455,53,10,34,9,1,0,0],["2025-09-01",10895,43102668,53,10,34,9,1,0,0],["2025-09-01",6396,43096342,53,10,34,9,1,0,0],["2025-09-01",2323,43091967,53,10,34,9,1,0,0],["2025-09-01",2499,43091250,53,10,34,9,1,0,0],["2025-09-01",2735,43076131,53,10,34,9,1,0,0],["2025-09-01",1791,43069978,53,10,34,9,1,0,0],["2025-09-01",1344,43012244,53,10,34,9,1,0,0],["2025-09-01",9760,42968063,53,10,34,9,1,0,0],["2025-09-01",3241,42967682,53,10,34,9,1,0,0],["2025-09-01",2506,42966571,53,10,34,9,1,0,0],["2025-09-01",8488,42963451,53,10,34,9,1,0,0],["2025-09-01",10242,42946614,53,10,34,9,1,0,0],["2025-09-01",10407,42941212,53,10,34,9,1,0,0],["2025-09-01",1442,42907196,53,10,34,9,1,0,0],["2025-09-01",1346,42892463,53,10,34,9,1,0,0],["2025-09-01",6016,42872861,53,10,34,9,1,0,0],["2025-09-01",9933,42856547,53,10,34,9,1,0,0],["2025-09-01",2381,42846721,53,10,34,9,1,0,0],["2025-09-01",6691,42845919,53,10,34,9,1,0,0],["2025-09-01",1341,42808397,53,10,34,9,1,0,0],["2025-09-01",1188,42794464,53,10,34,9,1,0,0],["2025-09-01",939,42744334,53,10,34,9,1,0,0],["2025-09-01",1499,42738552,53,10,34,9,1,0,0],["2025-09-01",11523,42731138,53,10,34,9,1,0,0],["2025-09-01",11266,42727203,53,10,34,9,1,0,0],["2025-09-01",9532,42672418,53,10,34,9,1,0,0],["2025-09-01",3038,42658631,53,10,34,9,1,0,0],["2025-09-01",1545,42655900,53,10,34,9,1,0,0],["2025-09-01",2673,42632210,53,10,34,9,1,0,0],["2025-09-01",9323,42613485,53,10,34,9,1,0,0],["2025-09-01",1828,42585246,53,10,34,9,1,0,0],["2025-09-01",5734,42559857,53,10,34,9,1,0,0],["2025-09-01",8146,42556265,53,10,34,9,1,0,0],["2025-09-01",9242,42506881,53,10,34,9,1,0,0],["2025-09-01",9841,42457359,53,10,34,9,1,0,0],["2025-09-01",5027,42440039,53,10,34,9,1,0,0],["2025-09-01",1601,42418839,53,10,34,9,1,0,0],["2025-09-01",9324,42417626,53,10,34,9,1,0,0],["2025-09-01",60,42404124,53,10,34,9,1,0,0],["2025-09-01",1270,42392601,53,10,34,9,1,0,0],["2025-09-01",9222,42346359,53,10,34,9,1,0,0],["2025-09-01",1256,42341987,53,10,34,9,1,0,0],["2025-09-01",1325,42315896,53,10,34,9,1,0,0],["2025-09-01",2714,42304568,53,10,34,9,1,0,0],["2025-09-01",9483,42302214,53,10,34,9,1,0,0],["2025-09-01",2374,42295836,53,10,34,9,1,0,0],["2025-09-01",7001,42288932,53,10,34,9,1,0,0],["2025-09-01",5525,42279172,53,10,34,9,1,0,0],["2025-09-01",8478,42258521,53,10,34,9,1,0,0],["2025-09-01",6686,42258413,53,10,34,9,1,0,0],["2025-09-01",6060,42163817,53,10,34,9,1,0,0],["2025-09-01",5730,42163443,53,10,34,9,1,0,0],["2025-09-01",8003,42161308,53,10,34,9,1,0,0],["2025-09-01",4514,42157669,53,10,34,9,1,0,0],["2025-09-01",2645,42150284,53,10,34,9,1,0,0],["2025-09-01",9828,42142654,53,10,34,9,1,0,0],["2025-09-01",2671,42105156,53,10,34,9,1,0,0],["2025-09-01",2528,42099403,53,10,34,9,1,0,0],["2025-09-01",8744,42062958,53,10,34,9,1,0,0],["2025-09-01",2577,42056115,53,10,34,9,1,0,0],["2025-09-01",1496,42010090,53,10,34,9,1,0,0],["2025-09-01",12738,42000000,45,1,8,9,2,0,0],["2025-09-01",3984,41982643,53,10,34,9,1,0,0],["2025-09-01",2227,41965887,53,10,34,9,1,0,0],["2025-09-01",6446,41910968,53,10,34,9,1,0,0],["2025-09-01",1523,41868427,53,10,34,9,1,0,0],["2025-09-01",6940,41849358,53,10,34,9,1,0,0],["2025-09-01",1512,41813091,53,10,34,9,1,0,0],["2025-09-01",5037,41810898,53,10,34,9,1,0,0],["2025-09-01",8005,41799571,53,10,34,9,1,0,0],["2025-09-01",1847,41754596,53,10,34,9,1,0,0],["2025-09-01",1298,41754416,53,10,34,9,1,0,0],["2025-09-01",3396,41741501,53,10,34,9,1,0,0],["2025-09-01",6096,41732456,53,10,34,9,1,0,0],["2025-09-01",2368,41717328,53,10,34,9,1,0,0],["2025-09-01",7141,41704771,53,10,34,9,1,0,0],["2025-09-01",9964,41700374,53,10,34,9,1,0,0],["2025-09-01",5383,41679743,53,10,34,9,1,0,0],["2025-09-01",4715,41643980,53,10,34,9,1,0,0],["2025-09-01",2613,41642769,53,10,34,9,1,0,0],["2025-09-01",9424,41638900,53,10,34,9,1,0,0],["2025-09-01",4700,41554805,53,10,34,9,1,0,0],["2025-09-01",4705,41538219,53,10,34,9,1,0,0],["2025-09-01",4039,41531497,53,10,34,9,1,0,0],["2025-09-01",1314,41523298,53,10,34,9,1,0,0],["2025-09-01",9074,41480657,53,10,34,9,1,0,0],["2025-09-01",6730,41480015,53,10,34,9,1,0,0],["2025-09-01",2617,41457235,53,10,34,9,1,0,0],["2025-09-01",10327,41408078,53,10,34,9,1,0,0],["2025-09-01",10645,41403619,53,10,34,9,1,0,0],["2025-09-01",690,41309082,53,10,34,9,1,0,0],["2025-09-01",2682,41281083,53,10,34,9,1,0,0],["2025-09-01",1242,41263794,53,10,34,9,1,0,0],["2025-09-01",2113,41247685,53,10,34,9,1,0,0],["2025-09-01",7253,41243644,53,10,34,9,1,0,0],["2025-09-01",1764,41224317,53,10,34,9,1,0,0],["2025-09-01",10133,41211498,53,10,34,9,1,0,0],["2025-09-01",5031,41176481,53,10,34,9,1,0,0],["2025-09-01",2567,41151117,53,10,34,9,1,0,0],["2025-09-01",2385,41147216,53,10,34,9,1,0,0],["2025-09-01",4925,41138483,53,10,34,9,1,0,0],["2025-09-01",5789,41136743,53,10,34,9,1,0,0],["2025-09-01",1304,41130294,53,10,34,9,1,0,0],["2025-09-01",2428,41129253,53,10,34,9,1,0,0],["2025-09-01",8260,41110872,53,10,34,9,1,0,0],["2025-09-01",7623,41079332,53,10,34,9,1,0,0],["2025-09-01",10625,41036986,53,10,34,9,1,0,0],["2025-09-01",2049,41033177,53,10,34,9,1,0,0],["2025-09-01",2297,41016047,53,10,34,9,1,0,0],["2025-09-01",10911,41008544,53,10,34,9,1,0,0],["2025-09-01",10347,41002605,53,10,34,9,1,0,0],["2025-09-01",2198,40956341,53,10,34,9,1,0,0],["2025-09-01",1743,40939652,53,10,34,9,1,0,0],["2025-09-01",10968,40925736,53,10,34,9,1,0,0],["2025-09-01",1969,40884938,53,10,34,9,1,0,0],["2025-09-01",8595,40871413,53,10,34,9,1,0,0],["2025-09-01",8016,40854116,53,10,34,9,1,0,0],["2025-09-01",1592,40836433,53,10,34,9,1,0,0],["2025-09-01",2025,40834949,53,10,34,9,1,0,0],["2025-09-01",10384,40824919,53,10,34,9,1,0,0],["2025-09-01",8467,40746097,53,10,34,9,1,0,0],["2025-09-01",4125,40729197,53,10,34,9,1,0,0],["2025-09-01",11271,40723336,53,10,34,9,1,0,0],["2025-09-01",2646,40722668,53,10,34,9,1,0,0],["2025-09-01",2700,40694920,53,10,34,9,1,0,0],["2025-09-01",9871,40690129,53,10,34,9,1,0,0],["2025-09-01",2480,40686994,53,10,34,9,1,0,0],["2025-09-01",2002,40663962,53,10,34,9,1,0,0],["2025-09-01",4684,40610669,53,10,34,9,1,0,0],["2025-09-01",1964,40579820,53,10,34,9,1,0,0],["2025-09-01",7182,40564242,53,10,34,9,1,0,0],["2025-09-01",2505,40562798,53,10,34,9,1,0,0],["2025-09-01",9911,40556186,53,10,34,9,1,0,0],["2025-09-01",8028,40551144,53,10,34,9,1,0,0],["2025-09-01",2710,40532099,53,10,34,9,1,0,0],["2025-09-01",7911,40470398,53,10,34,9,1,0,0],["2025-09-01",5613,40412221,53,10,34,9,1,0,0],["2025-09-01",8995,40408769,53,10,34,9,1,0,0],["2025-09-01",7302,40405119,53,10,34,9,1,0,0],["2025-09-01",1768,40378710,53,10,34,9,1,0,0],["2025-09-01",5798,40364080,53,10,34,9,1,0,0],["2025-09-01",7931,40362621,53,10,34,9,1,0,0],["2025-09-01",1964,40301146,53,10,34,9,1,0,0],["2025-09-01",1287,40284792,53,10,34,9,1,0,0],["2025-09-01",8491,40284374,53,10,34,9,1,0,0],["2025-09-01",1492,40280919,53,10,34,9,1,0,0],["2025-09-01",1617,40231901,53,10,34,9,1,0,0],["2025-09-01",8591,40208541,53,10,34,9,1,0,0],["2025-09-01",211,40148257,53,10,34,9,1,0,0],["2025-09-01",1983,40144526,53,10,34,9,1,0,0],["2025-09-01",4682,40134779,53,10,34,9,1,0,0],["2025-09-01",10283,40129261,53,10,34,9,1,0,0],["2025-09-01",4923,40124610,53,10,34,9,1,0,0],["2025-09-01",10075,40082086,53,10,34,9,1,0,0],["2025-09-01",6209,40078255,53,10,34,9,1,0,0],["2025-09-01",11233,40069617,53,10,34,9,1,0,0],["2025-09-01",2423,40048778,53,10,34,9,1,0,0],["2025-09-01",8295,40034583,53,10,34,9,1,0,0],["2025-09-01",2219,40028181,53,10,34,9,1,0,0],["2025-09-01",8204,39997516,53,10,34,9,1,0,0],["2025-09-01",7288,39979487,53,10,34,9,1,0,0],["2025-09-01",8843,39941488,53,10,34,9,1,0,0],["2025-09-01",5402,39932751,53,10,34,9,1,0,0],["2025-09-01",2008,39916296,53,10,34,9,1,0,0],["2025-09-01",2715,39871068,53,10,34,9,1,0,0],["2025-09-01",6761,39842437,53,10,34,9,1,0,0],["2025-09-01",2959,39837394,53,10,34,9,1,0,0],["2025-09-01",2408,39747918,53,10,34,9,1,0,0],["2025-09-01",4162,39734808,53,10,34,9,1,0,0],["2025-09-01",5033,39727253,53,10,34,9,1,0,0],["2025-09-01",1837,39722237,53,10,34,9,1,0,0],["2025-09-01",6599,39718841,53,10,34,9,1,0,0],["2025-09-01",2955,39715321,53,10,34,9,1,0,0],["2025-09-01",2561,39707347,53,10,34,9,1,0,0],["2025-09-01",5471,39693112,53,10,34,9,1,0,0],["2025-09-01",2221,39631488,53,10,34,9,1,0,0],["2025-09-01",9895,39630387,53,10,34,9,1,0,0],["2025-09-01",1698,39602721,53,10,34,9,1,0,0],["2025-09-01",8975,39574439,53,10,34,9,1,0,0],["2025-09-01",5029,39505139,53,10,34,9,1,0,0],["2025-09-01",6594,39487611,53,10,34,9,1,0,0],["2025-09-01",6007,39420198,53,10,34,9,1,0,0],["2025-09-01",4044,39415036,53,10,34,9,1,0,0],["2025-09-01",7972,39365387,53,10,34,9,1,0,0],["2025-09-01",8970,39350737,53,10,34,9,1,0,0],["2025-09-01",8065,39341250,53,10,34,9,1,0,0],["2025-09-01",1158,39333318,53,10,34,9,1,0,0],["2025-09-01",6564,39297911,53,10,34,9,1,0,0],["2025-09-01",11284,39277009,53,10,34,9,1,0,0],["2025-09-01",1763,39266882,53,10,34,9,1,0,0],["2025-09-01",11162,39258870,53,10,34,9,1,0,0],["2025-09-01",6971,39244118,53,10,34,9,1,0,0],["2025-09-01",2334,39219466,53,10,34,9,1,0,0],["2025-09-01",4156,39206142,53,10,34,9,1,0,0],["2025-09-01",8262,39194383,53,10,34,9,1,0,0],["2025-09-01",3336,39151741,53,10,34,9,1,0,0],["2025-09-01",2336,39151391,53,10,34,9,1,0,0],["2025-09-01",6980,39095092,53,10,34,9,1,0,0],["2025-09-01",1377,39088909,53,10,34,9,1,0,0],["2025-09-01",1957,39076807,53,10,34,9,1,0,0],["2025-09-01",2076,39064675,53,10,34,9,1,0,0],["2025-09-01",2386,39063849,53,10,34,9,1,0,0],["2025-09-01",4496,39052219,53,10,34,9,1,0,0],["2025-09-01",184,39037628,53,10,34,9,1,0,0],["2025-09-01",173,39032736,53,10,34,9,1,0,0],["2025-09-01",10693,39009498,53,10,34,9,1,0,0],["2025-09-01",7854,39006688,53,10,34,9,1,0,0],["2025-09-01",7742,39000370,53,10,34,9,1,0,0],["2025-09-01",1900,38997851,53,10,34,9,1,0,0],["2025-09-01",10359,38996296,53,10,34,9,1,0,0],["2025-09-01",6562,38980440,53,10,34,9,1,0,0],["2025-09-01",4519,38954589,53,10,34,9,1,0,0],["2025-09-01",3093,38943450,53,10,34,9,1,0,0],["2025-09-01",1449,38930862,53,10,34,9,1,0,0],["2025-09-01",10684,38884737,53,10,34,9,1,0,0],["2025-09-01",2648,38864629,53,10,34,9,1,0,0],["2025-09-01",1702,38859924,53,10,34,9,1,0,0],["2025-09-01",1361,38853835,53,10,34,9,1,0,0],["2025-09-01",10374,38842668,53,10,34,9,1,0,0],["2025-09-01",6969,38814641,53,10,34,9,1,0,0],["2025-09-01",5221,38784533,53,10,34,9,1,0,0],["2025-09-01",6532,38768363,53,10,34,9,1,0,0],["2025-09-01",2183,38745458,53,10,34,9,1,0,0],["2025-09-01",2075,38722379,53,10,34,9,1,0,0],["2025-09-01",1292,38702174,53,10,34,9,1,0,0],["2025-09-01",3976,38652901,53,10,34,9,1,0,0],["2025-09-01",2116,38651453,53,10,34,9,1,0,0],["2025-09-01",10346,38642679,53,10,34,9,1,0,0],["2025-09-01",6042,38623161,53,10,34,9,1,0,0],["2025-09-01",2140,38612022,53,10,34,9,1,0,0],["2025-09-01",7661,38585391,53,10,34,9,1,0,0],["2025-09-01",2090,38582919,53,10,34,9,1,0,0],["2025-09-01",5028,38565917,53,10,34,9,1,0,0],["2025-09-01",5200,38545358,53,10,34,9,1,0,0],["2025-09-01",1762,38492364,53,10,34,9,1,0,0],["2025-09-01",1971,38462974,53,10,34,9,1,0,0],["2025-09-01",4756,38443586,53,10,34,9,1,0,0],["2025-09-01",14165,38441134,53,10,34,9,1,0,0],["2025-09-01",11511,38370718,53,10,34,9,1,0,0],["2025-09-01",5728,38364373,53,10,34,9,1,0,0],["2025-09-01",1984,38364263,53,10,34,9,1,0,0],["2025-09-01",10063,38320723,53,10,34,9,1,0,0],["2025-09-01",2094,38306885,53,10,34,9,1,0,0],["2025-09-01",14224,38288170,53,10,34,9,1,0,0],["2025-09-01",1766,38279715,53,10,34,9,1,0,0],["2025-09-01",1989,38252126,53,10,34,9,1,0,0],["2025-09-01",1478,38249016,53,10,34,9,1,0,0],["2025-09-01",1836,38247333,53,10,34,9,1,0,0],["2025-09-01",9836,38233754,53,10,34,9,1,0,0],["2025-09-01",1892,38185586,53,10,34,9,1,0,0],["2025-09-01",9606,38151449,53,10,34,9,1,0,0],["2025-09-01",1596,38148775,53,10,34,9,1,0,0],["2025-09-01",13584,38126152,53,10,34,9,1,0,0],["2025-09-01",10253,38117713,53,10,34,9,1,0,0],["2025-09-01",1940,38101742,53,10,34,9,1,0,0],["2025-09-01",2409,38096663,53,10,34,9,1,0,0],["2025-09-01",1591,38065958,53,10,34,9,1,0,0],["2025-09-01",7781,38027772,53,10,34,9,1,0,0],["2025-09-01",1788,38006855,53,10,34,9,1,0,0],["2025-09-01",1719,37980274,53,10,34,9,1,0,0],["2025-09-01",5891,37958025,53,10,34,9,1,0,0],["2025-09-01",9519,37891695,53,10,34,9,1,0,0],["2025-09-01",5630,37871239,53,10,34,9,1,0,0],["2025-09-01",2247,37866094,53,10,34,9,1,0,0],["2025-09-01",4761,37865872,53,10,34,9,1,0,0],["2025-09-01",4014,37838387,53,10,34,9,1,0,0],["2025-09-01",5181,37827593,53,10,34,9,1,0,0],["2025-09-01",7204,37822629,53,10,34,9,1,0,0],["2025-09-01",10812,37820639,53,10,34,9,1,0,0],["2025-09-01",4275,37815401,53,10,34,9,1,0,0],["2025-09-01",8027,37814308,53,10,34,9,1,0,0],["2025-09-01",1497,37810978,53,10,34,9,1,0,0],["2025-09-01",3975,37806682,53,10,34,9,1,0,0],["2025-09-01",6600,37742468,53,10,34,9,1,0,0],["2025-09-01",7907,37734012,53,10,34,9,1,0,0],["2025-09-01",1895,37728834,53,10,34,9,1,0,0],["2025-09-01",4825,37669987,53,10,34,9,1,0,0],["2025-09-01",1368,37668868,53,10,34,9,1,0,0],["2025-09-01",5032,37657245,53,10,34,9,1,0,0],["2025-09-01",9024,37612447,53,10,34,9,1,0,0],["2025-09-01",9059,37598901,53,10,34,9,1,0,0],["2025-09-01",7039,37590108,53,10,34,9,1,0,0],["2025-09-01",4733,37580499,53,10,34,9,1,0,0],["2025-09-01",8033,37554844,53,10,34,9,1,0,0],["2025-09-01",685,37510694,53,10,34,9,1,0,0],["2025-09-01",3048,37499096,53,10,34,9,1,0,0],["2025-09-01",3194,37455818,53,10,34,9,1,0,0],["2025-09-01",2452,37398079,53,10,34,9,1,0,0],["2025-09-01",3324,37368229,53,10,34,9,1,0,0],["2025-09-01",7915,37320260,53,10,34,9,1,0,0],["2025-09-01",9357,37319463,53,10,34,9,1,0,0],["2025-09-01",11006,37300429,53,10,34,9,1,0,0],["2025-09-01",2078,37288002,53,10,34,9,1,0,0],["2025-09-01",4768,37269932,53,10,34,9,1,0,0],["2025-09-01",7787,37233674,53,10,34,9,1,0,0],["2025-09-01",5549,37226188,53,10,34,9,1,0,0],["2025-09-01",2104,37213391,53,10,34,9,1,0,0],["2025-09-01",2951,37211379,53,10,34,9,1,0,0],["2025-09-01",245,37204204,53,10,34,9,1,0,0],["2025-09-01",5287,37198470,53,10,34,9,1,0,0],["2025-09-01",2675,37177237,53,10,34,9,1,0,0],["2025-09-01",1799,37153678,53,10,34,9,1,0,0],["2025-09-01",2229,37131182,53,10,34,9,1,0,0],["2025-09-01",6646,37128063,53,10,34,9,1,0,0],["2025-09-01",2459,37111129,53,10,34,9,1,0,0],["2025-09-01",11635,37110564,53,10,34,9,1,0,0],["2025-09-01",6433,37094227,53,10,34,9,1,0,0],["2025-09-01",4812,37061827,53,10,34,9,1,0,0],["2025-09-01",4557,37047182,53,10,34,9,1,0,0],["2025-09-01",11371,37043291,53,10,34,9,1,0,0],["2025-09-01",1339,37014464,53,10,34,9,1,0,0],["2025-09-01",3262,37004541,53,10,34,9,1,0,0],["2025-09-01",8076,36976715,53,10,34,9,1,0,0],["2025-09-01",9959,36949591,53,10,34,9,1,0,0],["2025-09-01",10615,36891321,53,10,34,9,1,0,0],["2025-09-01",2185,36808744,53,10,34,9,1,0,0],["2025-09-01",1177,36792404,53,10,34,9,1,0,0],["2025-09-01",9605,36734375,53,10,34,9,1,0,0],["2025-09-01",9132,36683436,53,10,34,9,1,0,0],["2025-09-01",5034,36670862,53,10,34,9,1,0,0],["2025-09-01",14087,36665501,53,10,34,9,1,0,0],["2025-09-01",8014,36660384,53,10,34,9,1,0,0],["2025-09-01",1282,36658324,53,10,34,9,1,0,0],["2025-09-01",7808,36618681,53,10,34,9,1,0,0],["2025-09-01",6502,36574999,53,10,34,9,1,0,0],["2025-09-01",7460,36560388,53,10,34,9,1,0,0],["2025-09-01",5722,36548324,53,10,34,9,1,0,0],["2025-09-01",6263,36532794,53,10,34,9,1,0,0],["2025-09-01",5030,36532708,53,10,34,9,1,0,0],["2025-09-01",14204,36520496,53,10,34,9,1,0,0],["2025-09-01",5819,36516483,53,10,34,9,1,0,0],["2025-09-01",8081,36482669,53,10,34,9,1,0,0],["2025-09-01",6869,36454202,53,10,34,9,1,0,0],["2025-09-01",10692,36426744,53,10,34,9,1,0,0],["2025-09-01",10687,36385449,53,10,34,9,1,0,0],["2025-09-01",2168,36349270,53,10,34,9,1,0,0],["2025-09-01",10605,36345342,53,10,34,9,1,0,0],["2025-09-01",2354,36314741,53,10,34,9,1,0,0],["2025-09-01",2268,36304448,53,10,34,9,1,0,0],["2025-09-01",5495,36281929,53,10,34,9,1,0,0],["2025-09-01",1360,36238895,53,10,34,9,1,0,0],["2025-09-01",10532,36233218,53,10,34,9,1,0,0],["2025-09-01",5375,36228792,53,10,34,9,1,0,0],["2025-09-01",9857,36188184,53,10,34,9,1,0,0],["2025-09-01",5745,36186896,53,10,34,9,1,0,0],["2025-09-01",7737,36183046,53,10,34,9,1,0,0],["2025-09-01",8067,36143852,53,10,34,9,1,0,0],["2025-09-01",174,36131710,53,10,34,9,1,0,0],["2025-09-01",5007,36079744,53,10,34,9,1,0,0],["2025-09-01",1767,36065663,53,10,34,9,1,0,0],["2025-09-01",1672,36049300,53,10,34,9,1,0,0],["2025-09-01",3995,36022188,53,10,34,9,1,0,0],["2025-09-01",1390,36003518,53,10,34,9,1,0,0],["2025-09-01",8189,35983814,53,10,34,9,1,0,0],["2025-09-01",175,35960234,53,10,34,9,1,0,0],["2025-09-01",10656,35934682,53,10,34,9,1,0,0],["2025-09-01",1281,35931657,53,10,34,9,1,0,0],["2025-09-01",10382,35916556,53,10,34,9,1,0,0],["2025-09-01",1790,35914985,53,10,34,9,1,0,0],["2025-09-01",7668,35887847,53,10,34,9,1,0,0],["2025-09-01",2689,35844899,53,10,34,9,1,0,0],["2025-09-01",2477,35824928,53,10,34,9,1,0,0],["2025-09-01",6484,35807887,53,10,34,9,1,0,0],["2025-09-01",9177,35805623,53,10,34,9,1,0,0],["2025-09-01",4223,35757170,53,10,34,9,1,0,0],["2025-09-01",5676,35698974,53,10,34,9,1,0,0],["2025-09-01",2681,35689550,53,10,34,9,1,0,0],["2025-09-01",1585,35683057,53,10,34,9,1,0,0],["2025-09-01",1717,35644433,53,10,34,9,1,0,0],["2025-09-01",71,35613045,53,10,34,9,1,0,0],["2025-09-01",10650,35607286,53,10,34,9,1,0,0],["2025-09-01",8350,35479037,53,10,34,9,1,0,0],["2025-09-01",5513,35475433,53,10,34,9,1,0,0],["2025-09-01",1171,35424194,53,10,34,9,1,0,0],["2025-09-01",2510,35362800,53,10,34,9,1,0,0],["2025-09-01",5875,35362248,53,10,34,9,1,0,0],["2025-09-01",9694,35327138,53,10,34,9,1,0,0],["2025-09-01",1363,35320936,53,10,34,9,1,0,0],["2025-09-01",4745,35291400,53,10,34,9,1,0,0],["2025-09-01",10164,35282041,53,10,34,9,1,0,0],["2025-09-01",9189,35275602,53,10,34,9,1,0,0],["2025-09-01",2647,35271107,53,10,34,9,1,0,0],["2025-09-01",1541,35244540,53,10,34,9,1,0,0],["2025-09-01",10912,35228065,53,10,34,9,1,0,0],["2025-09-01",11213,35179687,53,10,34,9,1,0,0],["2025-09-01",10893,35082957,53,10,34,9,1,0,0],["2025-09-01",4869,35073495,53,10,34,9,1,0,0],["2025-09-01",7821,35066450,53,10,34,9,1,0,0],["2025-09-01",2574,35033641,53,10,34,9,1,0,0],["2025-09-01",5865,35025217,53,10,34,9,1,0,0],["2025-09-01",1246,35023972,53,10,34,9,1,0,0],["2025-09-01",4632,34982632,53,10,34,9,1,0,0],["2025-09-01",6077,34980790,53,10,34,9,1,0,0],["2025-09-01",6331,34958024,53,10,34,9,1,0,0],["2025-09-01",1678,34914163,53,10,34,9,1,0,0],["2025-09-01",10955,34910588,53,10,34,9,1,0,0],["2025-09-01",3144,34762278,53,10,34,9,1,0,0],["2025-09-01",4043,34738580,53,10,34,9,1,0,0],["2025-09-01",7790,34719040,53,10,34,9,1,0,0],["2025-09-01",6868,34712354,53,10,34,9,1,0,0],["2025-09-01",4057,34702287,53,10,34,9,1,0,0],["2025-09-01",1709,34672241,53,10,34,9,1,0,0],["2025-09-01",1359,34659663,53,10,34,9,1,0,0],["2025-09-01",6399,34640680,53,10,34,9,1,0,0],["2025-09-01",10762,34576441,53,10,34,9,1,0,0],["2025-09-01",7864,34558717,53,10,34,9,1,0,0],["2025-09-01",9761,34557541,53,10,34,9,1,0,0],["2025-09-01",2509,34545740,53,10,34,9,1,0,0],["2025-09-01",366,34530452,53,10,34,9,1,0,0],["2025-09-01",10690,34501689,53,10,34,9,1,0,0],["2025-09-01",3119,34469169,53,10,34,9,1,0,0],["2025-09-01",2023,34442877,53,10,34,9,1,0,0],["2025-09-01",4520,34361423,53,10,34,9,1,0,0],["2025-09-01",5656,34349106,53,10,34,9,1,0,0],["2025-09-01",1272,34346672,53,10,34,9,1,0,0],["2025-09-01",9952,34331358,53,10,34,9,1,0,0],["2025-09-01",5552,34269190,53,10,34,9,1,0,0],["2025-09-01",7982,34199484,53,10,34,9,1,0,0],["2025-09-01",9019,34192805,53,10,34,9,1,0,0],["2025-09-01",9448,34143479,53,10,34,9,1,0,0],["2025-09-01",2192,34142013,53,10,34,9,1,0,0],["2025-09-01",8317,34054579,53,10,34,9,1,0,0],["2025-09-01",2355,34015700,53,10,34,9,1,0,0],["2025-09-01",5737,33964064,53,10,34,9,1,0,0],["2025-09-01",2215,33937882,53,10,34,9,1,0,0],["2025-09-01",10604,33915524,53,10,34,9,1,0,0],["2025-09-01",4153,33898004,53,10,34,9,1,0,0],["2025-09-01",8000,33807123,53,10,34,9,1,0,0],["2025-09-01",7750,33791402,53,10,34,9,1,0,0],["2025-09-01",4873,33747061,53,10,34,9,1,0,0],["2025-09-01",3911,33713103,53,10,34,9,1,0,0],["2025-09-01",1528,33704995,53,10,34,9,1,0,0],["2025-09-01",141,33670756,53,10,34,9,1,0,0],["2025-09-01",1446,33660300,53,10,34,9,1,0,0],["2025-09-01",2157,33629236,53,10,34,9,1,0,0],["2025-09-01",5888,33615805,53,10,34,9,1,0,0],["2025-09-01",11289,33615373,53,10,34,9,1,0,0],["2025-09-01",8637,33613706,53,10,34,9,1,0,0],["2025-09-01",7880,33573247,53,10,34,9,1,0,0],["2025-09-01",2461,33544373,53,10,34,9,1,0,0],["2025-09-01",9293,33540937,53,10,34,9,1,0,0],["2025-09-01",4048,33532491,53,10,34,9,1,0,0],["2025-09-01",8401,33500408,53,10,34,9,1,0,0],["2025-09-01",8772,33424879,53,10,34,9,1,0,0],["2025-09-01",6401,33412034,53,10,34,9,1,0,0],["2025-09-01",2284,33369002,53,10,34,9,1,0,0],["2025-09-01",7593,33329158,53,10,34,9,1,0,0],["2025-09-01",139,33265968,53,10,34,9,1,0,0],["2025-09-01",2966,33204100,53,10,34,9,1,0,0],["2025-09-01",11083,33178681,53,10,34,9,1,0,0],["2025-09-01",9904,33151358,53,10,34,9,1,0,0],["2025-09-01",6874,33100679,53,10,34,9,1,0,0],["2025-09-01",7076,33087437,53,10,34,9,1,0,0],["2025-09-01",1269,33060974,53,10,34,9,1,0,0],["2025-09-01",9893,33056518,53,10,34,9,1,0,0],["2025-09-01",1258,33050446,53,10,34,9,1,0,0],["2025-09-01",1618,33032043,53,10,34,9,1,0,0],["2025-09-01",5635,33028830,53,10,34,9,1,0,0],["2025-09-01",9510,32953308,53,10,34,9,1,0,0],["2025-09-01",6197,32921735,53,10,34,9,1,0,0],["2025-09-01",7553,32920739,53,10,34,9,1,0,0],["2025-09-01",134,32904196,53,10,34,9,1,0,0],["2025-09-01",10880,32892290,53,10,34,9,1,0,0],["2025-09-01",5947,32886568,53,10,34,9,1,0,0],["2025-09-01",5880,32812851,53,10,34,9,1,0,0],["2025-09-01",1749,32781005,53,10,34,9,1,0,0],["2025-09-01",7693,32777519,53,10,34,9,1,0,0],["2025-09-01",9975,32776471,53,10,34,9,1,0,0],["2025-09-01",7770,32734533,53,10,34,9,1,0,0],["2025-09-01",2193,32722017,53,10,34,9,1,0,0],["2025-09-01",5114,32696762,53,10,34,9,1,0,0],["2025-09-01",2434,32652563,53,10,34,9,1,0,0],["2025-09-01",9658,32629953,53,10,34,9,1,0,0],["2025-09-01",1794,32614934,53,10,34,9,1,0,0],["2025-09-01",1615,32543670,53,10,34,9,1,0,0],["2025-09-01",11802,32500000,54,10,34,9,1,0,0],["2025-09-01",3335,32469007,53,10,34,9,1,0,0],["2025-09-01",8836,32466176,53,10,34,9,1,0,0],["2025-09-01",10394,32439714,53,10,34,9,1,0,0],["2025-09-01",2401,32326736,53,10,34,9,1,0,0],["2025-09-01",5305,32324998,53,10,34,9,1,0,0],["2025-09-01",7970,32284472,53,10,34,9,1,0,0],["2025-09-01",9506,32268644,53,10,34,9,1,0,0],["2025-09-01",5731,32267899,53,10,34,9,1,0,0],["2025-09-01",8653,32261746,53,10,34,9,1,0,0],["2025-09-01",2109,32190495,53,10,34,9,1,0,0],["2025-09-01",4171,32190135,53,10,34,9,1,0,0],["2025-09-01",8257,32177410,53,10,34,9,1,0,0],["2025-09-01",2348,32131320,53,10,34,9,1,0,0],["2025-09-01",3872,32083321,53,10,34,9,1,0,0],["2025-09-01",5593,32059707,53,10,34,9,1,0,0],["2025-09-01",4858,32043751,53,10,34,9,1,0,0],["2025-09-01",1241,32018346,53,10,34,9,1,0,0],["2025-09-01",9617,32007606,53,10,34,9,1,0,0],["2025-09-01",5674,31979152,53,10,34,9,1,0,0],["2025-09-01",7349,31975159,53,10,34,9,1,0,0],["2025-09-01",9835,31960876,53,10,34,9,1,0,0],["2025-09-01",7387,31937601,53,10,34,9,1,0,0],["2025-09-01",350,31799578,53,10,34,9,1,0,0],["2025-09-01",2405,31732241,53,10,34,9,1,0,0],["2025-09-01",8278,31722904,53,10,34,9,1,0,0],["2025-09-01",3232,31703750,53,10,34,9,1,0,0],["2025-09-01",1153,31666654,53,10,34,9,1,0,0],["2025-09-01",3381,31610333,53,10,34,9,1,0,0],["2025-09-01",5925,31562863,53,10,34,9,1,0,0],["2025-09-01",2701,31554237,53,10,34,9,1,0,0],["2025-09-01",4381,31549742,53,10,34,9,1,0,0],["2025-09-01",7822,31535974,53,10,34,9,1,0,0],["2025-09-01",6313,31535809,53,10,34,9,1,0,0],["2025-09-01",3142,31488074,53,10,34,9,1,0,0],["2025-09-01",4249,31482059,53,10,34,9,1,0,0],["2025-09-01",2235,31474992,53,10,34,9,1,0,0],["2025-09-01",4424,31426981,53,10,34,9,1,0,0],["2025-09-01",7391,31424094,53,10,34,9,1,0,0],["2025-09-01",3979,31373506,53,10,34,9,1,0,0],["2025-09-01",7987,31350779,53,10,34,9,1,0,0],["2025-09-01",1365,31346411,53,10,34,9,1,0,0],["2025-09-01",8367,31338826,53,10,34,9,1,0,0],["2025-09-01",8505,31303468,53,10,34,9,1,0,0],["2025-09-01",4036,31258976,53,10,34,9,1,0,0],["2025-09-01",2692,31236165,53,10,34,9,1,0,0],["2025-09-01",6291,31231099,53,10,34,9,1,0,0],["2025-09-01",4131,31213499,53,10,34,9,1,0,0],["2025-09-01",5205,31156828,53,10,34,9,1,0,0],["2025-09-01",2627,31126879,53,10,34,9,1,0,0],["2025-09-01",5314,31087436,53,10,34,9,1,0,0],["2025-09-01",2056,31070859,53,10,34,9,1,0,0],["2025-09-01",7723,31067837,53,10,34,9,1,0,0],["2025-09-01",5644,31045971,53,10,34,9,1,0,0],["2025-09-01",7128,31032883,53,10,34,9,1,0,0],["2025-09-01",2687,31022978,53,10,34,9,1,0,0],["2025-09-01",5262,31021794,53,10,34,9,1,0,0],["2025-09-01",7070,31014522,53,10,34,9,1,0,0],["2025-09-01",6159,30972059,53,10,34,9,1,0,0],["2025-09-01",4128,30971276,53,10,34,9,1,0,0],["2025-09-01",5753,30965092,53,10,34,9,1,0,0],["2025-09-01",1907,30927546,53,10,34,9,1,0,0],["2025-09-01",2086,30918383,53,10,34,9,1,0,0],["2025-09-01",4907,30891451,53,10,34,9,1,0,0],["2025-09-01",10568,30860591,53,10,34,9,1,0,0],["2025-09-01",3403,30833321,53,10,34,9,1,0,0],["2025-09-01",7917,30832566,53,10,34,9,1,0,0],["2025-09-01",3502,30820248,53,10,34,9,1,0,0],["2025-09-01",3650,30815248,53,10,34,9,1,0,0],["2025-09-01",10882,30735421,53,10,34,9,1,0,0],["2025-09-01",10607,30668993,53,10,34,9,1,0,0],["2025-09-01",10908,30663353,53,10,34,9,1,0,0],["2025-09-01",2527,30612436,53,10,34,9,1,0,0],["2025-09-01",7676,30604291,53,10,34,9,1,0,0],["2025-09-01",2083,30596040,53,10,34,9,1,0,0],["2025-09-01",14166,30562855,53,10,34,9,1,0,0],["2025-09-01",8235,30529509,53,10,34,9,1,0,0],["2025-09-01",1492,30523862,53,10,34,9,1,0,0],["2025-09-01",3063,30514694,53,10,34,9,1,0,0],["2025-09-01",10034,30514054,53,10,34,9,1,0,0],["2025-09-01",1347,30495965,53,10,34,9,1,0,0],["2025-09-01",5767,30488254,53,10,34,9,1,0,0],["2025-09-01",6456,30487185,53,10,34,9,1,0,0],["2025-09-01",8231,30343198,53,10,34,9,1,0,0],["2025-09-01",8794,30305452,53,10,34,9,1,0,0],["2025-09-01",7819,30302193,53,10,34,9,1,0,0],["2025-09-01",8780,30290582,53,10,34,9,1,0,0],["2025-09-01",7941,30236310,53,10,34,9,1,0,0],["2025-09-01",6832,30215025,53,10,34,9,1,0,0],["2025-09-01",6053,30209790,53,10,34,9,1,0,0],["2025-09-01",3550,30199967,53,10,34,9,1,0,0],["2025-09-01",6639,30190075,53,10,34,9,1,0,0],["2025-09-01",1519,30160553,53,10,34,9,1,0,0],["2025-09-01",6755,30152634,53,10,34,9,1,0,0],["2025-09-01",4841,30146355,53,10,34,9,1,0,0],["2025-09-01",1965,30031896,53,10,34,9,1,0,0],["2025-09-01",8757,29992571,53,10,34,9,1,0,0],["2025-09-01",1198,29989715,53,10,34,9,1,0,0],["2025-09-01",147,29989120,53,10,34,9,1,0,0],["2025-09-01",5566,29943868,53,10,34,9,1,0,0],["2025-09-01",10335,29876337,53,10,34,9,1,0,0],["2025-09-01",2599,29862068,53,10,34,9,1,0,0],["2025-09-01",5950,29858999,53,10,34,9,1,0,0],["2025-09-01",1124,29833321,53,10,34,9,1,0,0],["2025-09-01",3999,29829400,53,10,34,9,1,0,0],["2025-09-01",10783,29804970,53,10,34,9,1,0,0],["2025-09-01",7300,29786673,53,10,34,9,1,0,0],["2025-09-01",1172,29749988,53,10,34,9,1,0,0],["2025-09-01",2644,29693171,53,10,34,9,1,0,0],["2025-09-01",5632,29664641,53,10,34,9,1,0,0],["2025-09-01",1391,29655491,53,10,34,9,1,0,0],["2025-09-01",7859,29635999,53,10,34,9,1,0,0],["2025-09-01",9588,29594000,53,10,34,9,1,0,0],["2025-09-01",2736,29558631,53,10,34,9,1,0,0],["2025-09-01",10307,29544262,53,10,34,9,1,0,0],["2025-09-01",7165,29530841,53,10,34,9,1,0,0],["2025-09-01",9763,29502372,53,10,34,9,1,0,0],["2025-09-01",2005,29484715,53,10,34,9,1,0,0],["2025-09-01",3179,29483794,53,10,34,9,1,0,0],["2025-09-01",11638,29477226,53,10,34,9,1,0,0],["2025-09-01",2014,29473375,53,10,34,9,1,0,0],["2025-09-01",5480,29459096,53,10,34,9,1,0,0],["2025-09-01",4117,29446897,53,10,34,9,1,0,0],["2025-09-01",8840,29371084,53,10,34,9,1,0,0],["2025-09-01",4242,29345227,53,10,34,9,1,0,0],["2025-09-01",10268,29333151,53,10,34,9,1,0,0],["2025-09-01",9407,29320604,53,10,34,9,1,0,0],["2025-09-01",2040,29281856,53,10,34,9,1,0,0],["2025-09-01",14223,29270917,53,10,34,9,1,0,0],["2025-09-01",8494,29268717,53,10,34,9,1,0,0],["2025-09-01",7252,29264025,53,10,34,9,1,0,0],["2025-09-01",8815,29239298,53,10,34,9,1,0,0],["2025-09-01",1520,29215026,53,10,34,9,1,0,0],["2025-09-01",1869,29214359,53,10,34,9,1,0,0],["2025-09-01",6921,29192825,53,10,34,9,1,0,0],["2025-09-01",11228,29181755,53,10,34,9,1,0,0],["2025-09-01",8457,29176834,53,10,34,9,1,0,0],["2025-09-01",1133,29166655,53,10,34,9,1,0,0],["2025-09-01",3565,29166655,53,10,34,9,1,0,0],["2025-09-01",6511,29143779,53,10,34,9,1,0,0],["2025-09-01",3840,29118940,53,10,34,9,1,0,0],["2025-09-01",4164,29095847,53,10,34,9,1,0,0],["2025-09-01",8471,29087608,53,10,34,9,1,0,0],["2025-09-01",7990,29087455,53,10,34,9,1,0,0],["2025-09-01",7813,29074885,53,10,34,9,1,0,0],["2025-09-01",8514,29059808,53,10,34,9,1,0,0],["2025-09-01",2532,29053766,53,10,34,9,1,0,0],["2025-09-01",8802,29050073,53,10,34,9,1,0,0],["2025-09-01",2983,29030274,53,10,34,9,1,0,0],["2025-09-01",5770,29022356,53,10,34,9,1,0,0],["2025-09-01",4297,29010967,53,10,34,9,1,0,0],["2025-09-01",4998,28979318,53,10,34,9,1,0,0],["2025-09-01",3263,28971167,53,10,34,9,1,0,0],["2025-09-01",2970,28959553,53,10,34,9,1,0,0],["2025-09-01",9987,28936136,53,10,34,9,1,0,0],["2025-09-01",7986,28935967,53,10,34,9,1,0,0],["2025-09-01",6014,28898567,53,10,34,9,1,0,0],["2025-09-01",2117,28898462,53,10,34,9,1,0,0],["2025-09-01",9702,28831917,53,10,34,9,1,0,0],["2025-09-01",4690,28827422,53,10,34,9,1,0,0],["2025-09-01",2180,28795674,53,10,34,9,1,0,0],["2025-09-01",2270,28781647,53,10,34,9,1,0,0],["2025-09-01",4801,28717573,53,10,34,9,1,0,0],["2025-09-01",5923,28680110,53,10,34,9,1,0,0],["2025-09-01",142,28675385,53,10,34,9,1,0,0],["2025-09-01",7935,28674588,53,10,34,9,1,0,0],["2025-09-01",3402,28645319,53,10,34,9,1,0,0],["2025-09-01",8319,28644481,53,10,34,9,1,0,0],["2025-09-01",10632,28632107,53,10,34,9,1,0,0],["2025-09-01",2388,28608053,53,10,34,9,1,0,0],["2025-09-01",5693,28599002,53,10,34,9,1,0,0],["2025-09-01",14091,28547258,53,10,34,9,1,0,0],["2025-09-01",8468,28491960,53,10,34,9,1,0,0],["2025-09-01",10889,28486275,53,10,34,9,1,0,0],["2025-09-01",8561,28478164,53,10,34,9,1,0,0],["2025-09-01",11907,28465396,53,10,34,9,1,0,0],["2025-09-01",5829,28462507,53,10,34,9,1,0,0],["2025-09-01",4087,28448088,53,10,34,9,1,0,0],["2025-09-01",1205,28416655,53,10,34,9,1,0,0],["2025-09-01",1662,28375669,53,10,34,9,1,0,0],["2025-09-01",8694,28340034,53,10,34,9,1,0,0],["2025-09-01",3571,28333322,53,10,34,9,1,0,0],["2025-09-01",3713,28333322,53,10,34,9,1,0,0],["2025-09-01",8705,28286008,53,10,34,9,1,0,0],["2025-09-01",1358,28275018,53,10,34,9,1,0,0],["2025-09-01",6134,28254161,53,10,34,9,1,0,0],["2025-09-01",5615,28231265,53,10,34,9,1,0,0],["2025-09-01",6916,28226161,53,10,34,9,1,0,0],["2025-09-01",5959,28221321,53,10,34,9,1,0,0],["2025-09-01",7112,28216462,53,10,34,9,1,0,0],["2025-09-01",4833,28196005,53,10,34,9,1,0,0],["2025-09-01",2378,28179778,53,10,34,9,1,0,0],["2025-09-01",3354,28175000,53,10,34,9,1,0,0],["2025-09-01",271,28161396,53,10,34,9,1,0,0],["2025-09-01",4434,28137278,53,10,34,9,1,0,0],["2025-09-01",6430,28082494,53,10,34,9,1,0,0],["2025-09-01",8198,28074936,53,10,34,9,1,0,0],["2025-09-01",4457,28065574,53,10,34,9,1,0,0],["2025-09-01",5952,27976075,53,10,34,9,1,0,0],["2025-09-01",3357,27932888,53,10,34,9,1,0,0],["2025-09-01",8210,27892429,53,10,34,9,1,0,0],["2025-09-01",6482,27890937,53,10,34,9,1,0,0],["2025-09-01",5540,27872587,53,10,34,9,1,0,0],["2025-09-01",6387,27863990,53,10,34,9,1,0,0],["2025-09-01",10735,27842515,53,10,34,9,1,0,0],["2025-09-01",7079,27842191,53,10,34,9,1,0,0],["2025-09-01",1468,27824783,53,10,34,9,1,0,0],["2025-09-01",7230,27743426,53,10,34,9,1,0,0],["2025-09-01",7154,27739357,53,10,34,9,1,0,0],["2025-09-01",2047,27731972,53,10,34,9,1,0,0],["2025-09-01",7171,27714253,53,10,34,9,1,0,0],["2025-09-01",4648,27713181,53,10,34,9,1,0,0],["2025-09-01",4120,27689958,53,10,34,9,1,0,0],["2025-09-01",6420,27647016,53,10,34,9,1,0,0],["2025-09-01",1907,27645722,53,10,34,9,1,0,0],["2025-09-01",9320,27644928,53,10,34,9,1,0,0],["2025-09-01",9071,27635189,53,10,34,9,1,0,0],["2025-09-01",6469,27622321,53,10,34,9,1,0,0],["2025-09-01",7662,27595126,53,10,34,9,1,0,0],["2025-09-01",3203,27558834,53,10,34,9,1,0,0],["2025-09-01",1859,27543335,53,10,34,9,1,0,0],["2025-09-01",10786,27522392,53,10,34,9,1,0,0],["2025-09-01",2024,27510622,53,10,34,9,1,0,0],["2025-09-01",236,27507614,53,10,34,9,1,0,0],["2025-09-01",8645,27486675,53,10,34,9,1,0,0],["2025-09-01",4077,27482457,53,10,34,9,1,0,0],["2025-09-01",3219,27465591,53,10,34,9,1,0,0],["2025-09-01",132,27454324,53,10,34,9,1,0,0],["2025-09-01",4891,27445932,53,10,34,9,1,0,0],["2025-09-01",5152,27425202,53,10,34,9,1,0,0],["2025-09-01",6641,27407198,53,10,34,9,1,0,0],["2025-09-01",1318,27395909,53,10,34,9,1,0,0],["2025-09-01",4238,27387814,53,10,34,9,1,0,0],["2025-09-01",5987,27362896,53,10,34,9,1,0,0],["2025-09-01",5769,27359738,53,10,34,9,1,0,0],["2025-09-01",6157,27352968,53,10,34,9,1,0,0],["2025-09-01",346,27348155,53,10,34,9,1,0,0],["2025-09-01",4081,27336358,53,10,34,9,1,0,0],["2025-09-01",1195,27333322,53,10,34,9,1,0,0],["2025-09-01",9427,27328185,53,10,34,9,1,0,0],["2025-09-01",5702,27296114,53,10,34,9,1,0,0],["2025-09-01",6831,27294065,53,10,34,9,1,0,0],["2025-09-01",3091,27285837,53,10,34,9,1,0,0],["2025-09-01",6621,27247730,53,10,34,9,1,0,0],["2025-09-01",8338,27241249,53,10,34,9,1,0,0],["2025-09-01",5192,27189951,53,10,34,9,1,0,0],["2025-09-01",6363,27175254,53,10,34,9,1,0,0],["2025-09-01",5002,27171870,53,10,34,9,1,0,0],["2025-09-01",3719,27166656,53,10,34,9,1,0,0],["2025-09-01",4852,27156534,53,10,34,9,1,0,0],["2025-09-01",6321,27155697,53,10,34,9,1,0,0],["2025-09-01",154,27149284,53,10,34,9,1,0,0],["2025-09-01",8528,27133835,53,10,34,9,1,0,0],["2025-09-01",10596,27106753,53,10,34,9,1,0,0],["2025-09-01",4824,27067672,53,10,34,9,1,0,0],["2025-09-01",220,27059081,53,10,34,9,1,0,0],["2025-09-01",7136,27058199,53,10,34,9,1,0,0],["2025-09-01",10883,27056034,53,10,34,9,1,0,0],["2025-09-01",7664,27052733,53,10,34,9,1,0,0],["2025-09-01",5420,27046002,53,10,34,9,1,0,0],["2025-09-01",6823,27031954,53,10,34,9,1,0,0],["2025-09-01",8548,27030464,53,10,34,9,1,0,0],["2025-09-01",11298,27019926,53,10,34,9,1,0,0],["2025-09-01",6713,27015786,53,10,34,9,1,0,0],["2025-09-01",4634,26995659,53,10,34,9,1,0,0],["2025-09-01",6250,26966935,53,10,34,9,1,0,0],["2025-09-01",5537,26966646,53,10,34,9,1,0,0],["2025-09-01",6769,26942079,53,10,34,9,1,0,0],["2025-09-01",1811,26936051,53,10,34,9,1,0,0],["2025-09-01",4271,26915641,53,10,34,9,1,0,0],["2025-09-01",9273,26913481,53,10,34,9,1,0,0],["2025-09-01",10965,26910592,53,10,34,9,1,0,0],["2025-09-01",4610,26895859,53,10,34,9,1,0,0],["2025-09-01",6887,26862723,53,10,34,9,1,0,0],["2025-09-01",11802,26860592,53,10,34,9,1,0,0],["2025-09-01",10886,26859878,53,10,34,9,1,0,0],["2025-09-01",9292,26785632,53,10,34,9,1,0,0],["2025-09-01",7998,26756754,53,10,34,9,1,0,0],["2025-09-01",5069,26745152,53,10,34,9,1,0,0],["2025-09-01",5787,26743382,53,10,34,9,1,0,0],["2025-09-01",8912,26740287,53,10,34,9,1,0,0],["2025-09-01",7035,26728289,53,10,34,9,1,0,0],["2025-09-01",6956,26723264,53,10,34,9,1,0,0],["2025-09-01",6357,26714473,53,10,34,9,1,0,0],["2025-09-01",9389,26683992,53,10,34,9,1,0,0],["2025-09-01",9565,26630181,53,10,34,9,1,0,0],["2025-09-01",10640,26538965,53,10,34,9,1,0,0],["2025-09-01",7657,26526748,53,10,34,9,1,0,0],["2025-09-01",6875,26519133,53,10,34,9,1,0,0],["2025-09-01",8400,26502375,53,10,34,9,1,0,0],["2025-09-01",1673,26495249,53,10,34,9,1,0,0],["2025-09-01",5185,26490295,53,10,34,9,1,0,0],["2025-09-01",5570,26470283,53,10,34,9,1,0,0],["2025-09-01",1253,26452527,53,10,34,9,1,0,0],["2025-09-01",7019,26451477,53,10,34,9,1,0,0],["2025-09-01",5785,26399506,53,10,34,9,1,0,0],["2025-09-01",10569,26388952,53,10,34,9,1,0,0],["2025-09-01",10884,26387170,53,10,34,9,1,0,0],["2025-09-01",8112,26378570,53,10,34,9,1,0,0],["2025-09-01",306,26371126,53,10,34,9,1,0,0],["2025-09-01",1252,26351451,53,10,34,9,1,0,0],["2025-09-01",4294,26336833,53,10,34,9,1,0,0],["2025-09-01",3919,26333323,53,10,34,9,1,0,0],["2025-09-01",553,26321918,53,10,34,9,1,0,0],["2025-09-01",3067,26317106,53,10,34,9,1,0,0],["2025-09-01",10188,26314675,53,10,34,9,1,0,0],["2025-09-01",2429,26300882,53,10,34,9,1,0,0],["2025-09-01",2981,26273328,53,10,34,9,1,0,0],["2025-09-01",11428,26249737,53,10,34,9,1,0,0],["2025-09-01",7983,26227728,53,10,34,9,1,0,0],["2025-09-01",4118,26190591,53,10,34,9,1,0,0],["2025-09-01",90,26189348,7,10,28,9,1,0,0],["2025-09-01",839,26172096,7,10,27,9,1,0,0],["2025-09-01",1731,26145826,53,10,34,9,1,0,0],["2025-09-01",8443,26136418,53,10,34,9,1,0,0],["2025-09-01",5479,26090829,53,10,34,9,1,0,0],["2025-09-01",1885,26090605,53,10,34,9,1,0,0],["2025-09-01",1817,26087847,53,10,34,9,1,0,0],["2025-09-01",4850,26065742,53,10,34,9,1,0,0],["2025-09-01",6105,26053219,53,10,34,9,1,0,0],["2025-09-01",10567,26038107,53,10,34,9,1,0,0],["2025-09-01",7995,26030227,53,10,34,9,1,0,0],["2025-09-01",8163,26006367,53,10,34,9,1,0,0],["2025-09-01",1214,25999990,53,10,34,9,1,0,0],["2025-09-01",8925,25962521,53,10,34,9,1,0,0],["2025-09-01",152,25946490,53,10,34,9,1,0,0],["2025-09-01",8110,25942704,53,10,34,9,1,0,0],["2025-09-01",4213,25940070,53,10,34,9,1,0,0],["2025-09-01",8866,25930175,53,10,34,9,1,0,0],["2025-09-01",8268,25926374,53,10,34,9,1,0,0],["2025-09-01",3714,25916397,53,10,34,9,1,0,0],["2025-09-01",10078,25880615,53,10,34,9,1,0,0],["2025-09-01",4996,25867222,53,10,34,9,1,0,0],["2025-09-01",7110,25846515,53,10,34,9,1,0,0],["2025-09-01",8051,25840605,53,10,34,9,1,0,0],["2025-09-01",5241,25812499,53,10,34,9,1,0,0],["2025-09-01",6151,25807639,53,10,34,9,1,0,0],["2025-09-01",9555,25806351,53,10,34,9,1,0,0],["2025-09-01",4360,25774280,53,10,34,9,1,0,0],["2025-09-01",6450,25772568,53,10,34,9,1,0,0],["2025-09-01",9456,25768206,53,10,34,9,1,0,0],["2025-09-01",7528,25747648,53,10,34,9,1,0,0],["2025-09-01",10466,25746411,53,10,34,9,1,0,0],["2025-09-01",11614,25738188,53,10,34,9,1,0,0],["2025-09-01",7250,25722132,53,10,34,9,1,0,0],["2025-09-01",3269,25710256,53,10,34,9,1,0,0],["2025-09-01",5120,25698221,53,10,34,9,1,0,0],["2025-09-01",293,25681805,53,10,34,9,1,0,0],["2025-09-01",4664,25644224,53,10,34,9,1,0,0],["2025-09-01",6021,25643357,53,10,34,9,1,0,0],["2025-09-01",7838,25629375,53,10,34,9,1,0,0],["2025-09-01",5046,25620923,53,10,34,9,1,0,0],["2025-09-01",2241,25615902,53,10,34,9,1,0,0],["2025-09-01",6452,25564726,53,10,34,9,1,0,0],["2025-09-01",7191,25559494,53,10,34,9,1,0,0],["2025-09-01",203,25553223,53,10,34,9,1,0,0],["2025-09-01",8020,25539134,53,10,34,9,1,0,0],["2025-09-01",4272,25528405,53,10,34,9,1,0,0],["2025-09-01",3244,25517942,53,10,34,9,1,0,0],["2025-09-01",5968,25512112,53,10,34,9,1,0,0],["2025-09-01",8347,25509897,53,10,34,9,1,0,0],["2025-09-01",4933,25492738,53,10,34,9,1,0,0],["2025-09-01",6125,25484770,53,10,34,9,1,0,0],["2025-09-01",5755,25477325,53,10,34,9,1,0,0],["2025-09-01",3045,25473992,53,10,34,9,1,0,0],["2025-09-01",11469,25465232,53,10,34,9,1,0,0],["2025-09-01",6135,25464238,53,10,34,9,1,0,0],["2025-09-01",8431,25438041,53,10,34,9,1,0,0],["2025-09-01",1139,25416657,53,10,34,9,1,0,0],["2025-09-01",5005,25416618,53,10,34,9,1,0,0],["2025-09-01",357,25407062,53,10,34,9,1,0,0],["2025-09-01",6464,25388778,53,10,34,9,1,0,0],["2025-09-01",11207,25375145,53,10,34,9,1,0,0],["2025-09-01",1261,25367572,53,10,34,9,1,0,0],["2025-09-01",2272,25367065,53,10,34,9,1,0,0],["2025-09-01",4098,25364018,53,10,34,9,1,0,0],["2025-09-01",6324,25363019,53,10,34,9,1,0,0],["2025-09-01",4139,25345984,53,10,34,9,1,0,0],["2025-09-01",4198,25339961,53,10,34,9,1,0,0],["2025-09-01",7256,25338660,53,10,34,9,1,0,0],["2025-09-01",387,25317082,53,10,34,9,1,0,0],["2025-09-01",685,25314710,53,10,34,9,1,0,0],["2025-09-01",1244,25269083,53,10,34,9,1,0,0],["2025-09-01",6877,25261160,53,10,34,9,1,0,0],["2025-09-01",6256,25260826,53,10,34,9,1,0,0],["2025-09-01",13837,25257789,53,10,34,9,1,0,0],["2025-09-01",11614,25253859,53,10,34,9,1,0,0],["2025-09-01",8495,25241908,53,10,34,9,1,0,0],["2025-09-01",4939,25235882,53,10,34,9,1,0,0],["2025-09-01",5367,25230341,53,10,34,9,1,0,0],["2025-09-01",5426,25205562,53,10,34,9,1,0,0],["2025-09-01",7093,25181273,53,10,34,9,1,0,0],["2025-09-01",5534,25179573,53,10,34,9,1,0,0],["2025-09-01",2596,25164074,53,10,34,9,1,0,0],["2025-09-01",5193,25149301,53,10,34,9,1,0,0],["2025-09-01",4954,25131627,53,10,34,9,1,0,0],["2025-09-01",8996,25088021,53,10,34,9,1,0,0],["2025-09-01",2005,25085142,53,10,34,9,1,0,0],["2025-09-01",8159,25068366,53,10,34,9,1,0,0],["2025-09-01",5160,25013003,53,10,34,9,1,0,0],["2025-09-01",3692,24999990,53,10,34,9,1,0,0],["2025-09-01",10875,24977485,53,10,34,9,1,0,0],["2025-09-01",5469,24959245,53,10,34,9,1,0,0],["2025-09-01",6612,24953341,53,10,34,9,1,0,0],["2025-09-01",9143,24942334,53,10,34,9,1,0,0],["2025-09-01",5871,24924890,53,10,34,9,1,0,0],["2025-09-01",4085,24914206,53,10,34,9,1,0,0],["2025-09-01",8174,24910106,53,10,34,9,1,0,0],["2025-09-01",9491,24895928,53,10,34,9,1,0,0],["2025-09-01",1348,24894757,53,10,34,9,1,0,0],["2025-09-01",6336,24888856,53,10,34,9,1,0,0],["2025-09-01",4383,24843717,53,10,34,9,1,0,0],["2025-09-01",6149,24834260,53,10,34,9,1,0,0],["2025-09-01",7799,24786562,53,10,34,9,1,0,0],["2025-09-01",2971,24777089,53,10,34,9,1,0,0],["2025-09-01",5945,24771610,53,10,34,9,1,0,0],["2025-09-01",3966,24756588,53,10,34,9,1,0,0],["2025-09-01",11537,24754541,53,10,34,9,1,0,0],["2025-09-01",2106,24731277,53,10,34,9,1,0,0],["2025-09-01",6995,24711000,53,10,34,9,1,0,0],["2025-09-01",4047,24699341,53,10,34,9,1,0,0],["2025-09-01",7400,24699116,53,10,34,9,1,0,0],["2025-09-01",1168,24690344,53,10,34,9,1,0,0],["2025-09-01",2316,24689959,53,10,34,9,1,0,0],["2025-09-01",1628,24676973,53,10,34,9,1,0,0],["2025-09-01",7263,24673343,53,10,34,9,1,0,0],["2025-09-01",3133,24659244,53,10,34,9,1,0,0],["2025-09-01",7101,24638189,53,10,34,9,1,0,0],["2025-09-01",2437,24637988,53,10,34,9,1,0,0],["2025-09-01",8294,24635036,53,10,34,9,1,0,0],["2025-09-01",7699,24617093,53,10,34,9,1,0,0],["2025-09-01",5854,24601663,53,10,34,9,1,0,0],["2025-09-01",10412,24593218,53,10,34,9,1,0,0],["2025-09-01",1188,24583324,53,10,34,9,1,0,0],["2025-09-01",4666,24581008,53,10,34,9,1,0,0],["2025-09-01",3081,24551043,53,10,34,9,1,0,0],["2025-09-01",6268,24526096,53,10,34,9,1,0,0],["2025-09-01",4168,24524797,53,10,34,9,1,0,0],["2025-09-01",2968,24524191,53,10,34,9,1,0,0],["2025-09-01",5351,24523761,53,10,34,9,1,0,0],["2025-09-01",305,24515260,53,10,34,9,1,0,0],["2025-09-01",1858,24482860,53,10,34,9,1,0,0],["2025-09-01",6287,24467251,53,10,34,9,1,0,0],["2025-09-01",3116,24462782,53,10,34,9,1,0,0],["2025-09-01",5429,24450618,53,10,34,9,1,0,0],["2025-09-01",5719,24447329,53,10,34,9,1,0,0],["2025-09-01",1423,24427484,53,10,34,9,1,0,0],["2025-09-01",3997,24400725,53,10,34,9,1,0,0],["2025-09-01",5758,24400284,53,10,34,9,1,0,0],["2025-09-01",13902,24384941,53,10,34,9,1,0,0],["2025-09-01",8311,24382330,53,10,34,9,1,0,0],["2025-09-01",10874,24378058,53,10,34,9,1,0,0],["2025-09-01",7718,24334912,53,10,34,9,1,0,0],["2025-09-01",1724,24334658,53,10,34,9,1,0,0],["2025-09-01",9287,24309375,53,10,34,9,1,0,0],["2025-09-01",5116,24308372,53,10,34,9,1,0,0],["2025-09-01",6044,24307899,53,10,34,9,1,0,0],["2025-09-01",3075,24306233,53,10,34,9,1,0,0],["2025-09-01",11235,24304794,53,10,34,9,1,0,0],["2025-09-01",8714,24296098,53,10,34,9,1,0,0],["2025-09-01",5291,24293416,53,10,34,9,1,0,0],["2025-09-01",9756,24268809,53,10,34,9,1,0,0],["2025-09-01",349,24267010,53,10,34,9,1,0,0],["2025-09-01",4650,24260712,53,10,34,9,1,0,0],["2025-09-01",10266,24254352,53,10,34,9,1,0,0],["2025-09-01",10105,24247659,53,10,34,9,1,0,0],["2025-09-01",4875,24240418,53,10,34,9,1,0,0],["2025-09-01",6518,24239243,53,10,34,9,1,0,0],["2025-09-01",1958,24197854,53,10,34,9,1,0,0],["2025-09-01",4667,24189386,53,10,34,9,1,0,0],["2025-09-01",8363,24180681,53,10,34,9,1,0,0],["2025-09-01",11376,24169521,53,10,34,9,1,0,0],["2025-09-01",1122,24166657,53,10,34,9,1,0,0],["2025-09-01",1780,24146671,53,10,34,9,1,0,0],["2025-09-01",6285,24138166,53,10,34,9,1,0,0],["2025-09-01",4189,24081677,53,10,34,9,1,0,0],["2025-09-01",8418,24081370,53,10,34,9,1,0,0],["2025-09-01",6079,24079640,53,10,34,9,1,0,0],["2025-09-01",5012,24075730,53,10,34,9,1,0,0],["2025-09-01",2226,24073997,53,10,34,9,1,0,0],["2025-09-01",10049,24049771,53,10,34,9,1,0,0],["2025-09-01",4506,24014892,53,10,34,9,1,0,0],["2025-09-01",2595,24005603,53,10,34,9,1,0,0],["2025-09-01",308,23988726,53,10,34,9,1,0,0],["2025-09-01",3100,23987488,53,10,34,9,1,0,0],["2025-09-01",216,23970481,53,10,34,9,1,0,0],["2025-09-01",4660,23965048,53,10,34,9,1,0,0],["2025-09-01",6427,23954979,53,10,34,9,1,0,0],["2025-09-01",11308,23943029,53,10,34,9,1,0,0],["2025-09-01",14038,23920926,53,10,34,9,1,0,0],["2025-09-01",6343,23913691,53,10,34,9,1,0,0],["2025-09-01",4757,23882978,53,10,34,9,1,0,0],["2025-09-01",3128,23855450,53,10,34,9,1,0,0],["2025-09-01",2661,23854023,53,10,34,9,1,0,0],["2025-09-01",4343,23832664,53,10,34,9,1,0,0],["2025-09-01",1262,23816117,53,10,34,9,1,0,0],["2025-09-01",7628,23813192,53,10,34,9,1,0,0],["2025-09-01",10633,23812253,53,10,34,9,1,0,0],["2025-09-01",10892,23790791,53,10,34,9,1,0,0],["2025-09-01",4370,23757695,53,10,34,9,1,0,0],["2025-09-01",4463,23756751,53,10,34,9,1,0,0],["2025-09-01",1163,23749991,53,10,34,9,1,0,0],["2025-09-01",4612,23745281,53,10,34,9,1,0,0],["2025-09-01",5459,23741407,53,10,34,9,1,0,0],["2025-09-01",6626,23726992,53,10,34,9,1,0,0],["2025-09-01",1968,23722025,53,10,34,9,1,0,0],["2025-09-01",2041,23708604,53,10,34,9,1,0,0],["2025-09-01",6288,23703974,53,10,34,9,1,0,0],["2025-09-01",2494,23697971,53,10,34,9,1,0,0],["2025-09-01",2508,23690005,53,10,34,9,1,0,0],["2025-09-01",6849,23687514,53,10,34,9,1,0,0],["2025-09-01",1844,23678031,53,10,34,9,1,0,0],["2025-09-01",4109,23675630,53,10,34,9,1,0,0],["2025-09-01",9131,23669203,53,10,34,9,1,0,0],["2025-09-01",3364,23625818,53,10,34,9,1,0,0],["2025-09-01",4740,23613716,53,10,34,9,1,0,0],["2025-09-01",11237,23605725,53,10,34,9,1,0,0],["2025-09-01",1239,23601970,53,10,34,9,1,0,0],["2025-09-01",146,23599885,53,10,34,9,1,0,0],["2025-09-01",1155,23583324,53,10,34,9,1,0,0],["2025-09-01",7698,23581427,53,10,34,9,1,0,0],["2025-09-01",1282,23569988,53,10,34,9,1,0,0],["2025-09-01",1394,23567479,53,10,34,9,1,0,0],["2025-09-01",10354,23564962,53,10,34,9,1,0,0],["2025-09-01",3077,23564556,53,10,34,9,1,0,0],["2025-09-01",1274,23555246,53,10,34,9,1,0,0],["2025-09-01",4771,23527760,53,10,34,9,1,0,0],["2025-09-01",6939,23523074,53,10,34,9,1,0,0],["2025-09-01",5352,23520699,53,10,34,9,1,0,0],["2025-09-01",11397,23515318,53,10,34,9,1,0,0],["2025-09-01",9380,23512635,53,10,34,9,1,0,0],["2025-09-01",4588,23502399,53,10,34,9,1,0,0],["2025-09-01",3646,23499991,53,10,34,9,1,0,0],["2025-09-01",3178,23499358,53,10,34,9,1,0,0],["2025-09-01",3056,23479963,53,10,34,9,1,0,0],["2025-09-01",8799,23461716,53,10,34,9,1,0,0],["2025-09-01",9397,23460084,53,10,34,9,1,0,0],["2025-09-01",3319,23452533,53,10,34,9,1,0,0],["2025-09-01",5279,23450739,53,10,34,9,1,0,0],["2025-09-01",9107,23420016,53,10,34,9,1,0,0],["2025-09-01",8394,23419953,53,10,34,9,1,0,0],["2025-09-01",2931,23416657,53,10,34,9,1,0,0],["2025-09-01",7873,23406103,53,10,34,9,1,0,0],["2025-09-01",9577,23405057,53,10,34,9,1,0,0],["2025-09-01",3272,23393063,53,10,34,9,1,0,0],["2025-09-01",3332,23353092,53,10,34,9,1,0,0],["2025-09-01",3085,23345366,53,10,34,9,1,0,0],["2025-09-01",4838,23328105,53,10,34,9,1,0,0],["2025-09-01",1795,23319632,53,10,34,9,1,0,0],["2025-09-01",4327,23312409,53,10,34,9,1,0,0],["2025-09-01",1819,23309320,53,10,34,9,1,0,0],["2025-09-01",9306,23296756,53,10,34,9,1,0,0],["2025-09-01",1534,23295329,53,10,34,9,1,0,0],["2025-09-01",8439,23284714,53,10,34,9,1,0,0],["2025-09-01",3210,23276063,53,10,34,9,1,0,0],["2025-09-01",8816,23264725,53,10,34,9,1,0,0],["2025-09-01",9335,23256098,53,10,34,9,1,0,0],["2025-09-01",4431,23238902,53,10,34,9,1,0,0],["2025-09-01",9534,23225311,53,10,34,9,1,0,0],["2025-09-01",6643,23223633,53,10,34,9,1,0,0],["2025-09-01",1643,23208386,53,10,34,9,1,0,0],["2025-09-01",11266,23200423,53,10,34,9,1,0,0],["2025-09-01",1113,23187529,53,10,34,9,1,0,0],["2025-09-01",1174,23166657,53,10,34,9,1,0,0],["2025-09-01",3218,23141806,53,10,34,9,1,0,0],["2025-09-01",5263,23123608,53,10,34,9,1,0,0],["2025-09-01",1246,23110555,53,10,34,9,1,0,0],["2025-09-01",1987,23104070,53,10,34,9,1,0,0],["2025-09-01",3166,23102233,53,10,34,9,1,0,0],["2025-09-01",7179,23100971,53,10,34,9,1,0,0],["2025-09-01",9632,23087939,53,10,34,9,1,0,0],["2025-09-01",7779,23069267,53,10,34,9,1,0,0],["2025-09-01",11123,23051333,53,10,34,9,1,0,0],["2025-09-01",8391,23023230,53,10,34,9,1,0,0],["2025-09-01",3226,22983295,53,10,34,9,1,0,0],["2025-09-01",3172,22977528,53,10,34,9,1,0,0],["2025-09-01",8415,22967713,53,10,34,9,1,0,0],["2025-09-01",1524,22958789,53,10,34,9,1,0,0],["2025-09-01",6893,22939824,53,10,34,9,1,0,0],["2025-09-01",5574,22929616,53,10,34,9,1,0,0],["2025-09-01",321,22926212,53,10,34,9,1,0,0],["2025-09-01",8104,22925964,53,10,34,9,1,0,0],["2025-09-01",313,22924635,53,10,34,9,1,0,0],["2025-09-01",3343,22918605,53,10,34,9,1,0,0],["2025-09-01",1963,22916909,53,10,34,9,1,0,0],["2025-09-01",1184,22916658,53,10,34,9,1,0,0],["2025-09-01",187,22913170,53,10,34,9,1,0,0],["2025-09-01",8427,22906405,53,10,34,9,1,0,0],["2025-09-01",1552,22903972,53,10,34,9,1,0,0],["2025-09-01",1871,22900324,53,10,34,9,1,0,0],["2025-09-01",4177,22887164,53,10,34,9,1,0,0],["2025-09-01",2727,22858881,53,10,34,9,1,0,0],["2025-09-01",363,22847166,53,10,34,9,1,0,0],["2025-09-01",2710,22843033,53,10,34,9,1,0,0],["2025-09-01",5509,22831895,53,10,34,9,1,0,0],["2025-09-01",155,22820916,53,10,34,9,1,0,0],["2025-09-01",7512,22814991,53,10,34,9,1,0,0],["2025-09-01",2584,22806974,53,10,34,9,1,0,0],["2025-09-01",4313,22802672,53,10,34,9,1,0,0],["2025-09-01",8829,22770018,53,10,34,9,1,0,0],["2025-09-01",6764,22766346,53,10,34,9,1,0,0],["2025-09-01",3054,22752266,53,10,34,9,1,0,0],["2025-09-01",7849,22752229,53,10,34,9,1,0,0],["2025-09-01",3120,22742704,53,10,34,9,1,0,0],["2025-09-01",3988,22740940,53,10,34,9,1,0,0],["2025-09-01",8910,22706576,53,10,34,9,1,0,0],["2025-09-01",5897,22704676,53,10,34,9,1,0,0],["2025-09-01",1451,22693164,53,10,34,9,1,0,0],["2025-09-01",4441,22673980,53,10,34,9,1,0,0],["2025-09-01",3355,22670877,53,10,34,9,1,0,0],["2025-09-01",8385,22669717,53,10,34,9,1,0,0],["2025-09-01",2650,22665887,53,10,34,9,1,0,0],["2025-09-01",3090,22656664,53,10,34,9,1,0,0],["2025-09-01",1829,22655014,53,10,34,9,1,0,0],["2025-09-01",1535,22644002,53,10,34,9,1,0,0],["2025-09-01",5290,22633481,53,10,34,9,1,0,0],["2025-09-01",6426,22627351,53,10,34,9,1,0,0],["2025-09-01",1386,22618302,53,10,34,9,1,0,0],["2025-09-01",4072,22587375,53,10,34,9,1,0,0],["2025-09-01",4226,22586859,53,10,34,9,1,0,0],["2025-09-01",2325,22585815,53,10,34,9,1,0,0],["2025-09-01",2706,22569223,53,10,34,9,1,0,0],["2025-09-01",4645,22520745,53,10,34,9,1,0,0],["2025-09-01",6479,22504804,53,10,34,9,1,0,0],["2025-09-01",5801,22494023,53,10,34,9,1,0,0],["2025-09-01",8333,22492631,53,10,34,9,1,0,0],["2025-09-01",11410,22491472,53,10,34,9,1,0,0],["2025-09-01",9341,22476713,53,10,34,9,1,0,0],["2025-09-01",10191,22475840,53,10,34,9,1,0,0],["2025-09-01",8341,22466229,53,10,34,9,1,0,0],["2025-09-01",3088,22445749,53,10,34,9,1,0,0],["2025-09-01",9762,22420260,53,10,34,9,1,0,0],["2025-09-01",547,22418790,53,10,34,9,1,0,0],["2025-09-01",8586,22416466,53,10,34,9,1,0,0],["2025-09-01",3305,22413705,53,10,34,9,1,0,0],["2025-09-01",1484,22406828,53,10,34,9,1,0,0],["2025-09-01",6215,22404817,53,10,34,9,1,0,0],["2025-09-01",11375,22399098,53,10,34,9,1,0,0],["2025-09-01",1981,22395880,53,10,34,9,1,0,0],["2025-09-01",6389,22390319,53,10,34,9,1,0,0],["2025-09-01",3099,22390007,53,10,34,9,1,0,0],["2025-09-01",3053,22385140,53,10,34,9,1,0,0],["2025-09-01",4688,22381015,53,10,34,9,1,0,0],["2025-09-01",3162,22371527,53,10,34,9,1,0,0],["2025-09-01",4296,22369816,53,10,34,9,1,0,0],["2025-09-01",11088,22359079,53,10,34,9,1,0,0],["2025-09-01",4863,22311549,53,10,34,9,1,0,0],["2025-09-01",686,22297856,53,10,34,9,1,0,0],["2025-09-01",1875,22294879,53,10,34,9,1,0,0],["2025-09-01",254,22270943,53,10,34,9,1,0,0],["2025-09-01",1207,22249991,53,10,34,9,1,0,0],["2025-09-01",1140,22249991,53,10,34,9,1,0,0],["2025-09-01",2654,22245986,53,10,34,9,1,0,0],["2025-09-01",3108,22238971,53,10,34,9,1,0,0],["2025-09-01",3270,22215298,53,10,34,9,1,0,0],["2025-09-01",552,22201283,53,10,34,9,1,0,0],["2025-09-01",6535,22194469,53,10,34,9,1,0,0],["2025-09-01",1891,22182998,53,10,34,9,1,0,0],["2025-09-01",10768,22135638,53,10,34,9,1,0,0],["2025-09-01",1606,22088554,53,10,34,9,1,0,0],["2025-09-01",3041,22087510,53,10,34,9,1,0,0],["2025-09-01",1170,22083325,53,10,34,9,1,0,0],["2025-09-01",3419,22083325,53,10,34,9,1,0,0],["2025-09-01",1231,22083325,53,10,34,9,1,0,0],["2025-09-01",1421,22073685,53,10,34,9,1,0,0],["2025-09-01",5168,22037661,53,10,34,9,1,0,0],["2025-09-01",161,22033328,53,10,34,9,1,0,0],["2025-09-01",3117,22025494,53,10,34,9,1,0,0],["2025-09-01",1479,22010488,53,10,34,9,1,0,0],["2025-09-01",3184,21998956,53,10,34,9,1,0,0],["2025-09-01",9863,21982744,53,10,34,9,1,0,0],["2025-09-01",3347,21982003,53,10,34,9,1,0,0],["2025-09-01",8922,21974870,53,10,34,9,1,0,0],["2025-09-01",8393,21962268,53,10,34,9,1,0,0],["2025-09-01",1685,21959337,53,10,34,9,1,0,0],["2025-09-01",10267,21954481,53,10,34,9,1,0,0],["2025-09-01",4945,21952462,53,10,34,9,1,0,0],["2025-09-01",3189,21950665,53,10,34,9,1,0,0],["2025-09-01",2156,21943692,53,10,34,9,1,0,0],["2025-09-01",11443,21931526,53,10,34,9,1,0,0],["2025-09-01",1855,21929168,53,10,34,9,1,0,0],["2025-09-01",1228,21916658,53,10,34,9,1,0,0],["2025-09-01",4084,21910374,53,10,34,9,1,0,0],["2025-09-01",7674,21871769,53,10,34,9,1,0,0],["2025-09-01",1514,21870010,53,10,34,9,1,0,0],["2025-09-01",3208,21866674,53,10,34,9,1,0,0],["2025-09-01",8543,21855901,53,10,34,9,1,0,0],["2025-09-01",8083,21843764,53,10,34,9,1,0,0],["2025-09-01",1611,21842347,53,10,34,9,1,0,0],["2025-09-01",9743,21828558,53,10,34,9,1,0,0],["2025-09-01",3111,21826071,53,10,34,9,1,0,0],["2025-09-01",4414,21819598,53,10,34,9,1,0,0],["2025-09-01",3267,21815874,53,10,34,9,1,0,0],["2025-09-01",5355,21801329,53,10,34,9,1,0,0],["2025-09-01",289,21800438,53,10,34,9,1,0,0],["2025-09-01",2655,21786071,53,10,34,9,1,0,0],["2025-09-01",1996,21768563,53,10,34,9,1,0,0],["2025-09-01",6189,21755020,53,10,34,9,1,0,0],["2025-09-01",11543,21752091,53,10,34,9,1,0,0],["2025-09-01",1117,21749991,53,10,34,9,1,0,0],["2025-09-01",9594,21747861,53,10,34,9,1,0,0],["2025-09-01",1544,21741796,53,10,34,9,1,0,0],["2025-09-01",6448,21738655,53,10,34,9,1,0,0],["2025-09-01",14208,21701808,53,10,34,9,1,0,0],["2025-09-01",11282,21692206,53,10,34,9,1,0,0],["2025-09-01",4823,21679598,53,10,34,9,1,0,0],["2025-09-01",10149,21662109,53,10,34,9,1,0,0],["2025-09-01",4254,21659279,53,10,34,9,1,0,0],["2025-09-01",3983,21647085,53,10,34,9,1,0,0],["2025-09-01",3292,21636739,53,10,34,9,1,0,0],["2025-09-01",1248,21627881,53,10,34,9,1,0,0],["2025-09-01",7635,21620606,53,10,34,9,1,0,0],["2025-09-01",4647,21618819,53,10,34,9,1,0,0],["2025-09-01",1470,21618478,53,10,34,9,1,0,0],["2025-09-01",11344,21604946,53,10,34,9,1,0,0],["2025-09-01",214,21595356,53,10,34,9,1,0,0],["2025-09-01",1229,21583325,53,10,34,9,1,0,0],["2025-09-01",4205,21578609,53,10,34,9,1,0,0],["2025-09-01",4141,21569435,53,10,34,9,1,0,0],["2025-09-01",2078,21567344,53,10,34,9,1,0,0],["2025-09-01",10936,21552747,53,10,34,9,1,0,0],["2025-09-01",11212,21551014,53,10,34,9,1,0,0],["2025-09-01",271,21550053,53,10,34,9,1,0,0],["2025-09-01",11342,21547878,53,10,34,9,1,0,0],["2025-09-01",1256,21545211,53,10,34,9,1,0,0],["2025-09-01",3321,21531768,53,10,34,9,1,0,0],["2025-09-01",3182,21513035,53,10,34,9,1,0,0],["2025-09-01",3242,21510716,53,10,34,9,1,0,0],["2025-09-01",3331,21505773,53,10,34,9,1,0,0],["2025-09-01",1770,21502126,53,10,34,9,1,0,0],["2025-09-01",11041,21500025,53,10,34,9,1,0,0],["2025-09-01",1146,21499991,53,10,34,9,1,0,0],["2025-09-01",5790,21498366,53,10,34,9,1,0,0],["2025-09-01",8127,21496580,53,10,34,9,1,0,0],["2025-09-01",3046,21489593,53,10,34,9,1,0,0],["2025-09-01",242,21487518,53,10,34,9,1,0,0],["2025-09-01",1248,21465677,53,10,34,9,1,0,0],["2025-09-01",1375,21444423,53,10,34,9,1,0,0],["2025-09-01",8436,21442497,53,10,34,9,1,0,0],["2025-09-01",8481,21425003,53,10,34,9,1,0,0],["2025-09-01",3345,21424226,53,10,34,9,1,0,0],["2025-09-01",1708,21414764,53,10,34,9,1,0,0],["2025-09-01",2036,21408571,53,10,34,9,1,0,0],["2025-09-01",690,21377502,53,10,34,9,1,0,0],["2025-09-01",2212,21372299,53,10,34,9,1,0,0],["2025-09-01",8073,21338045,53,10,34,9,1,0,0],["2025-09-01",1738,21336048,53,10,34,9,1,0,0],["2025-09-01",7047,21315757,53,10,34,9,1,0,0],["2025-09-01",1921,21304674,53,10,34,9,1,0,0],["2025-09-01",2076,21293018,53,10,34,9,1,0,0],["2025-09-01",5003,21277804,53,10,34,9,1,0,0],["2025-09-01",2287,21253511,53,10,34,9,1,0,0],["2025-09-01",2396,21253282,53,10,34,9,1,0,0],["2025-09-01",1138,21249992,53,10,34,9,1,0,0],["2025-09-01",8054,21245602,53,10,34,9,1,0,0],["2025-09-01",3157,21238525,53,10,34,9,1,0,0],["2025-09-01",244,21235596,53,10,34,9,1,0,0],["2025-09-01",8291,21232797,53,10,34,9,1,0,0],["2025-09-01",8185,21229828,53,10,34,9,1,0,0],["2025-09-01",241,21229389,53,10,34,9,1,0,0],["2025-09-01",5012,21215848,53,10,34,9,1,0,0],["2025-09-01",5112,21207840,53,10,34,9,1,0,0],["2025-09-01",5780,21206490,53,10,34,9,1,0,0],["2025-09-01",2957,21201551,53,10,34,9,1,0,0],["2025-09-01",6563,21196466,53,10,34,9,1,0,0],["2025-09-01",21,21192000,74,0,0,9,0,0,0],["2025-09-01",5536,21180675,53,10,34,9,1,0,0],["2025-09-01",3124,21176216,53,10,34,9,1,0,0],["2025-09-01",3183,21141280,53,10,34,9,1,0,0],["2025-09-01",4106,21114369,53,10,34,9,1,0,0],["2025-09-01",2744,21111173,53,10,34,9,1,0,0],["2025-09-01",2009,21102735,53,10,34,9,1,0,0],["2025-09-01",9817,21090393,53,10,34,9,1,0,0],["2025-09-01",11121,21084688,53,10,34,9,1,0,0],["2025-09-01",2950,21084303,53,10,34,9,1,0,0],["2025-09-01",3370,21081260,53,10,34,9,1,0,0],["2025-09-01",3311,21080882,53,10,34,9,1,0,0],["2025-09-01",10915,21080094,53,10,34,9,1,0,0],["2025-09-01",3165,21077256,53,10,34,9,1,0,0],["2025-09-01",9757,21076540,53,10,34,9,1,0,0],["2025-09-01",2070,21069288,53,10,34,9,1,0,0],["2025-09-01",11244,21056248,53,10,34,9,1,0,0],["2025-09-01",7190,21040888,53,10,34,9,1,0,0],["2025-09-01",10753,21037263,53,10,34,9,1,0,0],["2025-09-01",4699,21034327,53,10,34,9,1,0,0],["2025-09-01",4470,20970606,53,10,34,9,1,0,0],["2025-09-01",9963,20969415,53,10,34,9,1,0,0],["2025-09-01",9231,20967972,53,10,34,9,1,0,0],["2025-09-01",10746,20963515,53,10,34,9,1,0,0],["2025-09-01",6774,20961873,53,10,34,9,1,0,0],["2025-09-01",5466,20952482,53,10,34,9,1,0,0],["2025-09-01",4770,20951941,53,10,34,9,1,0,0],["2025-09-01",5366,20951532,53,10,34,9,1,0,0],["2025-09-01",9641,20949901,53,10,34,9,1,0,0],["2025-09-01",4916,20928062,53,10,34,9,1,0,0],["2025-09-01",5701,20924568,53,10,34,9,1,0,0],["2025-09-01",3653,20916658,53,10,34,9,1,0,0],["2025-09-01",1230,20916658,53,10,34,9,1,0,0],["2025-09-01",3188,20903945,53,10,34,9,1,0,0],["2025-09-01",8082,20886060,53,10,34,9,1,0,0],["2025-09-01",3277,20879399,53,10,34,9,1,0,0],["2025-09-01",10734,20878904,53,10,34,9,1,0,0],["2025-09-01",8273,20874547,53,10,34,9,1,0,0],["2025-09-01",12311,20870522,7,10,28,9,1,0,0],["2025-09-01",5397,20862220,53,10,34,9,1,0,0],["2025-09-01",6317,20850686,53,10,34,9,1,0,0],["2025-09-01",6267,20843882,53,10,34,9,1,0,0],["2025-09-01",10363,20841947,53,10,34,9,1,0,0],["2025-09-01",6503,20834380,53,10,34,9,1,0,0],["2025-09-01",4968,20833952,53,10,34,9,1,0,0],["2025-09-01",3569,20833325,53,10,34,9,1,0,0],["2025-09-01",1162,20833325,53,10,34,9,1,0,0],["2025-09-01",1215,20833325,53,10,34,9,1,0,0],["2025-09-01",1217,20833325,53,10,34,9,1,0,0],["2025-09-01",3623,20833325,53,10,34,9,1,0,0],["2025-09-01",3361,20826105,53,10,34,9,1,0,0],["2025-09-01",1689,20822753,53,10,34,9,1,0,0],["2025-09-01",3083,20814637,53,10,34,9,1,0,0],["2025-09-01",2355,20814595,53,10,34,9,1,0,0],["2025-09-01",8592,20766182,53,10,34,9,1,0,0],["2025-09-01",14222,20743462,53,10,34,9,1,0,0],["2025-09-01",7771,20741978,53,10,34,9,1,0,0],["2025-09-01",4936,20733806,53,10,34,9,1,0,0],["2025-09-01",1329,20727085,53,10,34,9,1,0,0],["2025-09-01",1368,20725743,53,10,34,9,1,0,0],["2025-09-01",1553,20713467,53,10,34,9,1,0,0],["2025-09-01",10273,20708511,53,10,34,9,1,0,0],["2025-09-01",11371,20706800,54,10,34,9,1,0,0],["2025-09-01",1418,20688243,53,10,34,9,1,0,0],["2025-09-01",7360,20682582,53,10,34,9,1,0,0],["2025-09-01",2231,20682089,53,10,34,9,1,0,0],["2025-09-01",8650,20677077,53,10,34,9,1,0,0],["2025-09-01",6998,20667023,53,10,34,9,1,0,0],["2025-09-01",1158,20666658,53,10,34,9,1,0,0],["2025-09-01",1204,20666658,53,10,34,9,1,0,0],["2025-09-01",3070,20660620,53,10,34,9,1,0,0],["2025-09-01",4375,20641439,53,10,34,9,1,0,0],["2025-09-01",4277,20630229,53,10,34,9,1,0,0],["2025-09-01",1590,20629064,53,10,34,9,1,0,0],["2025-09-01",3177,20623236,53,10,34,9,1,0,0],["2025-09-01",6524,20620750,53,10,34,9,1,0,0],["2025-09-01",8356,20618054,53,10,34,9,1,0,0],["2025-09-01",3096,20615616,53,10,34,9,1,0,0],["2025-09-01",8440,20612732,53,10,34,9,1,0,0],["2025-09-01",4784,20609951,53,10,34,9,1,0,0],["2025-09-01",4985,20608376,53,10,34,9,1,0,0],["2025-09-01",5496,20599975,53,10,34,9,1,0,0],["2025-09-01",286,20599012,53,10,34,9,1,0,0],["2025-09-01",7901,20562623,53,10,34,9,1,0,0],["2025-09-01",1850,20561585,53,10,34,9,1,0,0],["2025-09-01",3110,20537850,53,10,34,9,1,0,0],["2025-09-01",2512,20532029,53,10,34,9,1,0,0],["2025-09-01",5460,20525265,53,10,34,9,1,0,0],["2025-09-01",4658,20524766,53,10,34,9,1,0,0],["2025-09-01",8026,20522223,53,10,34,9,1,0,0],["2025-09-01",1799,20518321,53,10,34,9,1,0,0],["2025-09-01",6520,20517598,53,10,34,9,1,0,0],["2025-09-01",1328,20517294,53,10,34,9,1,0,0],["2025-09-01",1202,20499992,53,10,34,9,1,0,0],["2025-09-01",1332,20491583,53,10,34,9,1,0,0],["2025-09-01",7214,20489752,53,10,34,9,1,0,0],["2025-09-01",1249,20489302,53,10,34,9,1,0,0],["2025-09-01",1276,20488845,53,10,34,9,1,0,0],["2025-09-01",8587,20484607,53,10,34,9,1,0,0],["2025-09-01",2074,20484567,53,10,34,9,1,0,0],["2025-09-01",4910,20484425,53,10,34,9,1,0,0],["2025-09-01",2353,20479015,53,10,34,9,1,0,0],["2025-09-01",3137,20465190,53,10,34,9,1,0,0],["2025-09-01",6688,20457263,53,10,34,9,1,0,0],["2025-09-01",1710,20439061,53,10,34,9,1,0,0],["2025-09-01",11069,20436241,53,10,34,9,1,0,0],["2025-09-01",10469,20434141,53,10,34,9,1,0,0],["2025-09-01",2972,20433998,53,10,34,9,1,0,0],["2025-09-01",3125,20428845,53,10,34,9,1,0,0],["2025-09-01",9766,20424318,53,10,34,9,1,0,0],["2025-09-01",9047,20418461,53,10,34,9,1,0,0],["2025-09-01",3432,20416659,53,10,34,9,1,0,0],["2025-09-01",2579,20413471,53,10,34,9,1,0,0],["2025-09-01",9129,20411062,53,10,34,9,1,0,0],["2025-09-01",8578,20388169,53,10,34,9,1,0,0],["2025-09-01",5571,20387937,53,10,34,9,1,0,0],["2025-09-01",8511,20374677,53,10,34,9,1,0,0],["2025-09-01",9029,20373331,53,10,34,9,1,0,0],["2025-09-01",6290,20368274,53,10,34,9,1,0,0],["2025-09-01",9797,20366730,53,10,34,9,1,0,0],["2025-09-01",3338,20354133,53,10,34,9,1,0,0],["2025-09-01",6391,20340814,53,10,34,9,1,0,0],["2025-09-01",3466,20333325,53,10,34,9,1,0,0],["2025-09-01",7448,20332041,53,10,34,9,1,0,0],["2025-09-01",6853,20309743,53,10,34,9,1,0,0],["2025-09-01",7946,20308132,53,10,34,9,1,0,0],["2025-09-01",8034,20306302,53,10,34,9,1,0,0],["2025-09-01",11251,20299263,53,10,34,9,1,0,0],["2025-09-01",3101,20297120,53,10,34,9,1,0,0],["2025-09-01",2100,20296963,53,10,34,9,1,0,0],["2025-09-01",2016,20296599,53,10,34,9,1,0,0],["2025-09-01",6380,20293753,53,10,34,9,1,0,0],["2025-09-01",10096,20286053,53,10,34,9,1,0,0],["2025-09-01",5156,20279120,53,10,34,9,1,0,0],["2025-09-01",4940,20278057,53,10,34,9,1,0,0],["2025-09-01",8644,20277023,53,10,34,9,1,0,0],["2025-09-01",4268,20273268,53,10,34,9,1,0,0],["2025-09-01",5094,20248920,53,10,34,9,1,0,0],["2025-09-01",4860,20245390,53,10,34,9,1,0,0],["2025-09-01",4307,20244666,53,10,34,9,1,0,0],["2025-09-01",3047,20244096,53,10,34,9,1,0,0],["2025-09-01",6362,20243320,53,10,34,9,1,0,0],["2025-09-01",4630,20243017,53,10,34,9,1,0,0],["2025-09-01",7774,20236646,53,10,34,9,1,0,0],["2025-09-01",4024,20230631,53,10,34,9,1,0,0],["2025-09-01",3528,20221979,53,10,34,9,1,0,0],["2025-09-01",5119,20213372,53,10,34,9,1,0,0],["2025-09-01",192,20210996,53,10,34,9,1,0,0],["2025-09-01",4373,20189336,53,10,34,9,1,0,0],["2025-09-01",368,20166899,53,10,34,9,1,0,0],["2025-09-01",3695,20166659,53,10,34,9,1,0,0],["2025-09-01",8357,20155829,53,10,34,9,1,0,0],["2025-09-01",2319,20133871,53,10,34,9,1,0,0],["2025-09-01",9230,20130343,53,10,34,9,1,0,0],["2025-09-01",11037,20128212,53,10,34,9,1,0,0],["2025-09-01",2971,20122714,53,10,34,9,1,0,0],["2025-09-01",4499,20121488,53,10,34,9,1,0,0],["2025-09-01",1457,20111714,53,10,34,9,1,0,0],["2025-09-01",11301,20110761,53,10,34,9,1,0,0],["2025-09-01",5990,20104330,53,10,34,9,1,0,0],["2025-09-01",1896,20102210,53,10,34,9,1,0,0],["2025-09-01",5350,20095548,53,10,34,9,1,0,0],["2025-09-01",6743,20094356,53,10,34,9,1,0,0],["2025-09-01",6481,20090403,53,10,34,9,1,0,0],["2025-09-01",7829,20090284,53,10,34,9,1,0,0],["2025-09-01",2692,20089435,53,10,34,9,1,0,0],["2025-09-01",8517,20084214,53,10,34,9,1,0,0],["2025-09-01",2566,20076094,53,10,34,9,1,0,0],["2025-09-01",360,20075765,53,10,34,9,1,0,0],["2025-09-01",8924,20075340,53,10,34,9,1,0,0],["2025-09-01",11199,20068610,53,10,34,9,1,0,0],["2025-09-01",11512,20052700,53,10,34,9,1,0,0],["2025-09-01",8569,20051894,53,10,34,9,1,0,0],["2025-09-01",8355,20042249,53,10,34,9,1,0,0],["2025-09-01",6222,20029522,53,10,34,9,1,0,0],["2025-09-01",4594,20027596,53,10,34,9,1,0,0],["2025-09-01",4448,20023437,53,10,34,9,1,0,0],["2025-09-01",8437,20022520,53,10,34,9,1,0,0],["2025-09-01",9747,20018686,53,10,34,9,1,0,0],["2025-09-01",9153,20016605,53,10,34,9,1,0,0],["2025-09-01",3099,20015697,53,10,34,9,1,0,0],["2025-09-01",8296,20010063,53,10,34,9,1,0,0],["2025-09-01",12529,20000000,58,16,64,9,1,0,0],["2025-09-01",3814,19999992,53,10,34,9,1,0,0],["2025-09-01",3856,19999992,53,10,34,9,1,0,0],["2025-09-01",3564,19999992,53,10,34,9,1,0,0],["2025-09-01",7860,19991883,53,10,34,9,1,0,0],["2025-09-01",5365,19988329,53,10,34,9,1,0,0],["2025-09-01",1765,19982991,53,10,34,9,1,0,0],["2025-09-01",1984,19978328,53,10,34,9,1,0,0],["2025-09-01",8120,19958632,53,10,34,9,1,0,0],["2025-09-01",3190,19953922,53,10,34,9,1,0,0],["2025-09-01",6833,19934100,53,10,34,9,1,0,0],["2025-09-01",8487,19931069,53,10,34,9,1,0,0],["2025-09-01",3923,19916659,53,10,34,9,1,0,0],["2025-09-01",2620,19905576,53,10,34,9,1,0,0],["2025-09-01",4253,19905005,53,10,34,9,1,0,0],["2025-09-01",3358,19899292,53,10,34,9,1,0,0],["2025-09-01",8482,19896998,53,10,34,9,1,0,0],["2025-09-01",254,19895699,53,10,34,9,1,0,0],["2025-09-01",1527,19892560,53,10,34,9,1,0,0],["2025-09-01",9297,19871951,53,10,34,9,1,0,0],["2025-09-01",4123,19868344,53,10,34,9,1,0,0],["2025-09-01",6055,19861735,53,10,34,9,1,0,0],["2025-09-01",8907,19860241,53,10,34,9,1,0,0],["2025-09-01",5872,19848107,53,10,34,9,1,0,0],["2025-09-01",3606,19833325,53,10,34,9,1,0,0],["2025-09-01",3788,19833325,53,10,34,9,1,0,0],["2025-09-01",8210,19829413,53,10,34,9,1,0,0],["2025-09-01",6710,19828758,53,10,34,9,1,0,0],["2025-09-01",7745,19824764,53,10,34,9,1,0,0],["2025-09-01",7494,19814955,53,10,34,9,1,0,0],["2025-09-01",4406,19814788,53,10,34,9,1,0,0],["2025-09-01",4029,19814469,53,10,34,9,1,0,0],["2025-09-01",5695,19805997,53,10,34,9,1,0,0],["2025-09-01",8199,19803010,53,10,34,9,1,0,0],["2025-09-01",4121,19794726,53,10,34,9,1,0,0],["2025-09-01",2190,19793278,53,10,34,9,1,0,0],["2025-09-01",3987,19781963,53,10,34,9,1,0,0],["2025-09-01",6734,19780136,53,10,34,9,1,0,0],["2025-09-01",9947,19778812,53,10,34,9,1,0,0],["2025-09-01",7094,19777228,53,10,34,9,1,0,0],["2025-09-01",1609,19776393,53,10,34,9,1,0,0],["2025-09-01",2439,19776332,53,10,34,9,1,0,0],["2025-09-01",6115,19771750,53,10,34,9,1,0,0],["2025-09-01",6487,19770651,53,10,34,9,1,0,0],["2025-09-01",4107,19767801,53,10,34,9,1,0,0],["2025-09-01",4185,19759054,53,10,34,9,1,0,0],["2025-09-01",2331,19754130,53,10,34,9,1,0,0],["2025-09-01",2476,19752147,53,10,34,9,1,0,0],["2025-09-01",189,19751405,53,10,34,9,1,0,0],["2025-09-01",2248,19740290,53,10,34,9,1,0,0],["2025-09-01",8352,19739017,53,10,34,9,1,0,0],["2025-09-01",10205,19734987,53,10,34,9,1,0,0],["2025-09-01",8504,19731892,53,10,34,9,1,0,0],["2025-09-01",8106,19729190,53,10,34,9,1,0,0],["2025-09-01",4315,19724149,53,10,34,9,1,0,0],["2025-09-01",2483,19719771,53,10,34,9,1,0,0],["2025-09-01",697,19713590,53,10,34,9,1,0,0],["2025-09-01",8565,19712239,53,10,34,9,1,0,0],["2025-09-01",4471,19708963,53,10,34,9,1,0,0],["2025-09-01",9376,19708731,53,10,34,9,1,0,0],["2025-09-01",7046,19700483,53,10,34,9,1,0,0],["2025-09-01",4607,19696458,53,10,34,9,1,0,0],["2025-09-01",8461,19692035,53,10,34,9,1,0,0],["2025-09-01",5226,19690124,53,10,34,9,1,0,0],["2025-09-01",13827,19688632,53,10,34,9,1,0,0],["2025-09-01",2988,19688215,53,10,34,9,1,0,0],["2025-09-01",1408,19679182,53,10,34,9,1,0,0],["2025-09-01",2455,19675844,53,10,34,9,1,0,0],["2025-09-01",1613,19674818,53,10,34,9,1,0,0],["2025-09-01",10113,19670649,53,10,34,9,1,0,0],["2025-09-01",4383,19666132,53,10,34,9,1,0,0],["2025-09-01",2503,19640823,53,10,34,9,1,0,0],["2025-09-01",1630,19639897,53,10,34,9,1,0,0],["2025-09-01",8191,19638222,53,10,34,9,1,0,0],["2025-09-01",10366,19638083,53,10,34,9,1,0,0],["2025-09-01",6447,19633560,53,10,34,9,1,0,0],["2025-09-01",7384,19632765,53,10,34,9,1,0,0],["2025-09-01",2357,19630681,53,10,34,9,1,0,0],["2025-09-01",6879,19628361,53,10,34,9,1,0,0],["2025-09-01",5388,19626302,53,10,34,9,1,0,0],["2025-09-01",361,19621580,53,10,34,9,1,0,0],["2025-09-01",343,19612306,53,10,34,9,1,0,0],["2025-09-01",9023,19610339,53,10,34,9,1,0,0],["2025-09-01",5024,19607292,53,10,34,9,1,0,0],["2025-09-01",7230,19604484,53,10,34,9,1,0,0],["2025-09-01",5292,19591607,53,10,34,9,1,0,0],["2025-09-01",11486,19589933,53,10,34,9,1,0,0],["2025-09-01",2591,19588023,53,10,34,9,1,0,0],["2025-09-01",549,19586241,53,10,34,9,1,0,0],["2025-09-01",2063,19580661,53,10,34,9,1,0,0],["2025-09-01",355,19576908,53,10,34,9,1,0,0],["2025-09-01",9393,19565666,53,10,34,9,1,0,0],["2025-09-01",2549,19563851,53,10,34,9,1,0,0],["2025-09-01",9239,19563592,53,10,34,9,1,0,0],["2025-09-01",2925,19554914,53,10,34,9,1,0,0],["2025-09-01",6495,19552707,53,10,34,9,1,0,0],["2025-09-01",2954,19552697,53,10,34,9,1,0,0],["2025-09-01",4523,19552335,53,10,34,9,1,0,0],["2025-09-01",10059,19524664,53,10,34,9,1,0,0],["2025-09-01",11568,19524464,53,10,34,9,1,0,0],["2025-09-01",6229,19523772,53,10,34,9,1,0,0],["2025-09-01",1770,19506671,53,10,34,9,1,0,0],["2025-09-01",3474,19506422,53,10,34,9,1,0,0],["2025-09-01",8054,19501708,53,10,34,9,1,0,0],["2025-09-01",1142,19499992,53,10,34,9,1,0,0],["2025-09-01",3630,19499992,53,10,34,9,1,0,0],["2025-09-01",239,19489340,53,10,34,9,1,0,0],["2025-09-01",10831,19479697,53,10,34,9,1,0,0],["2025-09-01",4540,19477230,53,10,34,9,1,0,0],["2025-09-01",7130,19475726,53,10,34,9,1,0,0],["2025-09-01",8476,19474457,53,10,34,9,1,0,0],["2025-09-01",8606,19473589,53,10,34,9,1,0,0],["2025-09-01",8558,19459821,53,10,34,9,1,0,0],["2025-09-01",4547,19456850,53,10,34,9,1,0,0],["2025-09-01",4656,19456362,53,10,34,9,1,0,0],["2025-09-01",10482,19451780,53,10,34,9,1,0,0],["2025-09-01",3109,19450980,53,10,34,9,1,0,0],["2025-09-01",10284,19450773,53,10,34,9,1,0,0],["2025-09-01",1791,19436336,53,10,34,9,1,0,0],["2025-09-01",4786,19428938,53,10,34,9,1,0,0],["2025-09-01",6704,19420618,53,10,34,9,1,0,0],["2025-09-01",10765,19417807,53,10,34,9,1,0,0],["2025-09-01",5285,19417613,53,10,34,9,1,0,0],["2025-09-01",3325,19415888,53,10,34,9,1,0,0],["2025-09-01",3348,19411929,53,10,34,9,1,0,0],["2025-09-01",4439,19405820,53,10,34,9,1,0,0],["2025-09-01",2420,19399871,53,10,34,9,1,0,0],["2025-09-01",10795,19396939,53,10,34,9,1,0,0],["2025-09-01",9096,19395608,53,10,34,9,1,0,0],["2025-09-01",8900,19389230,53,10,34,9,1,0,0],["2025-09-01",4351,19384726,53,10,34,9,1,0,0],["2025-09-01",6483,19382036,53,10,34,9,1,0,0],["2025-09-01",4285,19367826,53,10,34,9,1,0,0],["2025-09-01",6142,19366987,53,10,34,9,1,0,0],["2025-09-01",2501,19365022,53,10,34,9,1,0,0],["2025-09-01",9359,19361851,53,10,34,9,1,0,0],["2025-09-01",8519,19359172,53,10,34,9,1,0,0],["2025-09-01",6506,19354760,53,10,34,9,1,0,0],["2025-09-01",3164,19353210,53,10,34,9,1,0,0],["2025-09-01",8335,19339832,53,10,34,9,1,0,0],["2025-09-01",3637,19333326,53,10,34,9,1,0,0],["2025-09-01",5981,19325751,53,10,34,9,1,0,0],["2025-09-01",2428,19318329,53,10,34,9,1,0,0],["2025-09-01",6234,19315672,53,10,34,9,1,0,0],["2025-09-01",6675,19314488,53,10,34,9,1,0,0],["2025-09-01",9218,19308751,53,10,34,9,1,0,0],["2025-09-01",10772,19308419,53,10,34,9,1,0,0],["2025-09-01",4625,19307962,53,10,34,9,1,0,0],["2025-09-01",6139,19307893,53,10,34,9,1,0,0],["2025-09-01",4518,19299329,53,10,34,9,1,0,0],["2025-09-01",4040,19296095,53,10,34,9,1,0,0],["2025-09-01",5077,19294312,53,10,34,9,1,0,0],["2025-09-01",1936,19288700,53,10,34,9,1,0,0],["2025-09-01",5861,19284000,53,10,34,9,1,0,0],["2025-09-01",8809,19275724,53,10,34,9,1,0,0],["2025-09-01",1934,19272716,53,10,34,9,1,0,0],["2025-09-01",4188,19269500,53,10,34,9,1,0,0],["2025-09-01",6701,19268860,53,10,34,9,1,0,0],["2025-09-01",8848,19267264,53,10,34,9,1,0,0],["2025-09-01",6702,19266495,53,10,34,9,1,0,0],["2025-09-01",5919,19264643,53,10,34,9,1,0,0],["2025-09-01",345,19263242,53,10,34,9,1,0,0],["2025-09-01",10971,19260543,53,10,34,9,1,0,0],["2025-09-01",7216,19259990,53,10,34,9,1,0,0],["2025-09-01",6845,19258552,53,10,34,9,1,0,0],["2025-09-01",2185,19256716,53,10,34,9,1,0,0],["2025-09-01",9709,19255212,53,10,34,9,1,0,0],["2025-09-01",9493,19252617,53,10,34,9,1,0,0],["2025-09-01",8764,19248940,53,10,34,9,1,0,0],["2025-09-01",2097,19240416,53,10,34,9,1,0,0],["2025-09-01",1273,19238102,53,10,34,9,1,0,0],["2025-09-01",4095,19230108,53,10,34,9,1,0,0],["2025-09-01",8149,19225856,53,10,34,9,1,0,0],["2025-09-01",223,19223660,53,10,34,9,1,0,0],["2025-09-01",7825,19223218,53,10,34,9,1,0,0],["2025-09-01",2130,19218969,53,10,34,9,1,0,0],["2025-09-01",10494,19216211,53,10,34,9,1,0,0],["2025-09-01",2382,19214065,53,10,34,9,1,0,0],["2025-09-01",6864,19213392,53,10,34,9,1,0,0],["2025-09-01",5866,19198922,53,10,34,9,1,0,0],["2025-09-01",5768,19197998,53,10,34,9,1,0,0],["2025-09-01",2360,19197751,53,10,34,9,1,0,0],["2025-09-01",4116,19184497,53,10,34,9,1,0,0],["2025-09-01",6640,19179012,53,10,34,9,1,0,0],["2025-09-01",3691,19166659,53,10,34,9,1,0,0],["2025-09-01",1130,19166659,53,10,34,9,1,0,0],["2025-09-01",3405,19166659,53,10,34,9,1,0,0],["2025-09-01",7271,19162027,53,10,34,9,1,0,0],["2025-09-01",5415,19154071,53,10,34,9,1,0,0],["2025-09-01",5715,19126300,53,10,34,9,1,0,0],["2025-09-01",8285,19116179,53,10,34,9,1,0,0],["2025-09-01",2062,19113202,53,10,34,9,1,0,0],["2025-09-01",1561,19111411,53,10,34,9,1,0,0],["2025-09-01",7757,19104994,53,10,34,9,1,0,0],["2025-09-01",2932,19102022,53,10,34,9,1,0,0],["2025-09-01",10062,19101754,53,10,34,9,1,0,0],["2025-09-01",7592,19101695,53,10,34,9,1,0,0],["2025-09-01",2293,19100584,53,10,34,9,1,0,0],["2025-09-01",7436,19090243,53,10,34,9,1,0,0],["2025-09-01",8784,19089694,53,10,34,9,1,0,0],["2025-09-01",8069,19088658,53,10,34,9,1,0,0],["2025-09-01",6693,19085293,53,10,34,9,1,0,0],["2025-09-01",1145,19083326,53,10,34,9,1,0,0],["2025-09-01",5107,19075027,53,10,34,9,1,0,0],["2025-09-01",6501,19066532,53,10,34,9,1,0,0],["2025-09-01",9423,19056772,53,10,34,9,1,0,0],["2025-09-01",9267,19050615,53,10,34,9,1,0,0],["2025-09-01",6064,19046512,53,10,34,9,1,0,0],["2025-09-01",5210,19033838,53,10,34,9,1,0,0],["2025-09-01",7174,19027675,53,10,34,9,1,0,0],["2025-09-01",4157,19020653,53,10,34,9,1,0,0],["2025-09-01",1564,19006876,53,10,34,9,1,0,0],["2025-09-01",8375,19004815,53,10,34,9,1,0,0],["2025-09-01",5314,19004361,53,10,34,9,1,0,0],["2025-09-01",8321,19000434,53,10,34,9,1,0,0],["2025-09-01",1134,18999992,53,10,34,9,1,0,0],["2025-09-01",1178,18999992,53,10,34,9,1,0,0],["2025-09-01",10829,18996967,53,10,34,9,1,0,0],["2025-09-01",10733,18991662,53,10,34,9,1,0,0],["2025-09-01",4112,18984813,53,10,34,9,1,0,0],["2025-09-01",9930,18976902,53,10,34,9,1,0,0],["2025-09-01",6545,18974325,53,10,34,9,1,0,0],["2025-09-01",1898,18971073,53,10,34,9,1,0,0],["2025-09-01",11483,18958557,53,10,34,9,1,0,0],["2025-09-01",2122,18955208,53,10,34,9,1,0,0],["2025-09-01",7304,18953408,53,10,34,9,1,0,0],["2025-09-01",6417,18946121,53,10,34,9,1,0,0],["2025-09-01",6002,18939349,53,10,34,9,1,0,0],["2025-09-01",10104,18939254,53,10,34,9,1,0,0],["2025-09-01",1684,18935461,53,10,34,9,1,0,0],["2025-09-01",5468,18929535,53,10,34,9,1,0,0],["2025-09-01",10929,18927463,53,10,34,9,1,0,0],["2025-09-01",6474,18925657,53,10,34,9,1,0,0],["2025-09-01",2956,18922846,53,10,34,9,1,0,0],["2025-09-01",8690,18919664,53,10,34,9,1,0,0],["2025-09-01",11502,18914313,53,10,34,9,1,0,0],["2025-09-01",6654,18910095,53,10,34,9,1,0,0],["2025-09-01",7727,18906112,53,10,34,9,1,0,0],["2025-09-01",4553,18903986,53,10,34,9,1,0,0],["2025-09-01",5807,18900291,53,10,34,9,1,0,0],["2025-09-01",8502,18898085,53,10,34,9,1,0,0],["2025-09-01",7680,18897695,53,10,34,9,1,0,0],["2025-09-01",10794,18895310,53,10,34,9,1,0,0],["2025-09-01",2250,18891132,53,10,34,9,1,0,0],["2025-09-01",2580,18888468,53,10,34,9,1,0,0],["2025-09-01",4266,18887266,53,10,34,9,1,0,0],["2025-09-01",2349,18886115,53,10,34,9,1,0,0],["2025-09-01",4015,18880233,53,10,34,9,1,0,0],["2025-09-01",1767,18868520,53,10,34,9,1,0,0],["2025-09-01",5535,18866864,53,10,34,9,1,0,0],["2025-09-01",4442,18865081,53,10,34,9,1,0,0],["2025-09-01",8051,18858735,53,10,34,9,1,0,0],["2025-09-01",7651,18849368,53,10,34,9,1,0,0],["2025-09-01",10312,18844689,53,10,34,9,1,0,0],["2025-09-01",8943,18836062,53,10,34,9,1,0,0],["2025-09-01",1233,18833326,53,10,34,9,1,0,0],["2025-09-01",9669,18829237,53,10,34,9,1,0,0],["2025-09-01",7123,18812226,53,10,34,9,1,0,0],["2025-09-01",10930,18806410,53,10,34,9,1,0,0],["2025-09-01",1967,18798426,53,10,34,9,1,0,0],["2025-09-01",1623,18791568,53,10,34,9,1,0,0],["2025-09-01",11432,18790924,53,10,34,9,1,0,0],["2025-09-01",2411,18790758,53,10,34,9,1,0,0],["2025-09-01",6239,18789124,53,10,34,9,1,0,0],["2025-09-01",10114,18785865,53,10,34,9,1,0,0],["2025-09-01",11579,18784794,53,10,34,9,1,0,0],["2025-09-01",7885,18781445,53,10,34,9,1,0,0],["2025-09-01",6975,18774421,53,10,34,9,1,0,0],["2025-09-01",11324,18772177,53,10,34,9,1,0,0],["2025-09-01",7518,18771836,53,10,34,9,1,0,0],["2025-09-01",9729,18765109,53,10,34,9,1,0,0],["2025-09-01",7930,18758311,53,10,34,9,1,0,0],["2025-09-01",8399,18748778,53,10,34,9,1,0,0],["2025-09-01",6517,18739938,53,10,34,9,1,0,0],["2025-09-01",10597,18732369,53,10,34,9,1,0,0],["2025-09-01",4704,18731428,53,10,34,9,1,0,0],["2025-09-01",10966,18730766,53,10,34,9,1,0,0],["2025-09-01",9265,18729844,53,10,34,9,1,0,0],["2025-09-01",1296,18727946,53,10,34,9,1,0,0],["2025-09-01",1610,18723457,53,10,34,9,1,0,0],["2025-09-01",5023,18723098,53,10,34,9,1,0,0],["2025-09-01",1769,18721366,53,10,34,9,1,0,0],["2025-09-01",4582,18721135,53,10,34,9,1,0,0],["2025-09-01",1447,18719466,53,10,34,9,1,0,0],["2025-09-01",7237,18714703,53,10,34,9,1,0,0],["2025-09-01",2280,18713826,53,10,34,9,1,0,0],["2025-09-01",6952,18713508,53,10,34,9,1,0,0],["2025-09-01",5879,18704489,53,10,34,9,1,0,0],["2025-09-01",8733,18698789,53,10,34,9,1,0,0],["2025-09-01",5320,18697679,53,10,34,9,1,0,0],["2025-09-01",3040,18689320,53,10,34,9,1,0,0],["2025-09-01",6419,18688799,53,10,34,9,0,0,0],["2025-09-01",4669,18679818,53,10,34,9,1,0,0],["2025-09-01",3618,18666659,53,10,34,9,1,0,0],["2025-09-01",1173,18664533,53,10,34,9,1,0,0],["2025-09-01",1779,18661239,53,10,34,9,1,0,0],["2025-09-01",312,18659903,53,10,34,9,1,0,0],["2025-09-01",4186,18647814,53,10,34,9,1,0,0],["2025-09-01",9642,18642172,53,10,34,9,1,0,0],["2025-09-01",9937,18642020,53,10,34,9,1,0,0],["2025-09-01",3279,18627420,53,10,34,9,1,0,0],["2025-09-01",5444,18624669,53,10,34,9,1,0,0],["2025-09-01",6574,18622560,53,10,34,9,1,0,0],["2025-09-01",4803,18620212,53,10,34,9,1,0,0],["2025-09-01",341,18614942,53,10,34,9,1,0,0],["2025-09-01",6856,18614151,53,10,34,9,1,0,0],["2025-09-01",1937,18612886,53,10,34,9,1,0,0],["2025-09-01",7476,18610832,53,10,34,9,1,0,0],["2025-09-01",5538,18597121,53,10,34,9,1,0,0],["2025-09-01",1265,18596581,53,10,34,9,2,0,0],["2025-09-01",8490,18596426,53,10,34,9,1,0,0],["2025-09-01",8118,18588539,53,10,34,9,1,0,0],["2025-09-01",11067,18586733,53,10,34,9,1,0,0],["2025-09-01",7230,18585719,53,10,34,9,1,0,0],["2025-09-01",4193,18579322,53,10,34,9,1,0,0],["2025-09-01",11535,18579284,53,10,34,9,1,0,0],["2025-09-01",4562,18576956,53,10,34,9,1,0,0],["2025-09-01",8169,18568049,53,10,34,9,1,0,0],["2025-09-01",6384,18567606,53,10,34,9,1,0,0],["2025-09-01",7020,18566605,53,10,34,9,1,0,0],["2025-09-01",9298,18566524,53,10,34,9,1,0,0],["2025-09-01",10778,18564455,53,10,34,9,1,0,0],["2025-09-01",2556,18563624,53,10,34,9,1,0,0],["2025-09-01",7420,18562159,53,10,34,9,1,0,0],["2025-09-01",4773,18558998,53,10,34,9,1,0,0],["2025-09-01",363,18558019,53,10,34,9,1,0,0],["2025-09-01",3222,18552999,53,10,34,9,1,0,0],["2025-09-01",9583,18549459,53,10,34,9,1,0,0],["2025-09-01",4764,18544808,53,10,34,9,1,0,0],["2025-09-01",7549,18544055,53,10,34,9,1,0,0],["2025-09-01",2472,18543069,53,10,34,9,1,0,0],["2025-09-01",4780,18536700,53,10,34,9,1,0,0],["2025-09-01",9054,18531978,53,10,34,9,1,0,0],["2025-09-01",340,18529055,53,10,34,9,1,0,0],["2025-09-01",5612,18520482,53,10,34,9,1,0,0],["2025-09-01",1985,18518311,53,10,34,9,1,0,0],["2025-09-01",2680,18515000,53,10,34,9,1,0,0],["2025-09-01",7140,18513491,53,10,34,9,1,0,0],["2025-09-01",4979,18503497,53,10,34,9,1,0,0],["2025-09-01",4670,18502843,53,10,34,9,1,0,0],["2025-09-01",11058,18501697,53,10,34,9,1,0,0],["2025-09-01",5606,18501221,53,10,34,9,1,0,0],["2025-09-01",4778,18491788,53,10,34,9,1,0,0],["2025-09-01",6653,18487656,53,10,34,9,1,0,0],["2025-09-01",3139,18484321,53,10,34,9,1,0,0],["2025-09-01",8172,18483231,53,10,34,9,1,0,0],["2025-09-01",6958,18479458,53,10,34,9,1,0,0],["2025-09-01",8480,18477538,53,10,34,9,1,0,0],["2025-09-01",4004,18477044,53,10,34,9,1,0,0],["2025-09-01",4144,18476446,53,10,34,9,1,0,0],["2025-09-01",7976,18470722,53,10,34,9,1,0,0],["2025-09-01",2288,18465053,53,10,34,9,1,0,0],["2025-09-01",1471,18462268,53,10,34,9,1,0,0],["2025-09-01",6305,18461244,53,10,34,9,1,0,0],["2025-09-01",2425,18460219,53,10,34,9,1,0,0],["2025-09-01",4892,18458114,53,10,34,9,1,0,0],["2025-09-01",9775,18455719,53,10,34,9,1,0,0],["2025-09-01",9097,18453754,53,10,34,9,1,0,0],["2025-09-01",10789,18449930,53,10,34,9,1,0,0],["2025-09-01",5561,18448586,53,10,34,9,1,0,0],["2025-09-01",6756,18442635,53,10,34,9,1,0,0],["2025-09-01",2389,18442407,53,10,34,9,1,0,0],["2025-09-01",8167,18441697,53,10,34,9,1,0,0],["2025-09-01",4197,18441138,53,10,34,9,1,0,0],["2025-09-01",4453,18436079,53,10,34,9,1,0,0],["2025-09-01",1712,18423365,53,10,34,9,1,0,0],["2025-09-01",7683,18414888,53,10,34,9,1,0,0],["2025-09-01",6088,18414568,53,10,34,9,1,0,0],["2025-09-01",8349,18412789,53,10,34,9,1,0,0],["2025-09-01",8334,18412562,53,10,34,9,1,0,0],["2025-09-01",13676,18409859,53,10,34,9,1,0,0],["2025-09-01",7881,18389802,53,10,34,9,1,0,0],["2025-09-01",5263,18389536,53,10,34,9,1,0,0],["2025-09-01",4379,18383497,53,10,34,9,1,0,0],["2025-09-01",4679,18378537,53,10,34,9,1,0,0],["2025-09-01",6504,18377756,53,10,34,9,1,0,0],["2025-09-01",1345,18369907,53,10,34,9,1,0,0],["2025-09-01",13677,18368646,53,10,34,9,1,0,0],["2025-09-01",11288,18368431,53,10,34,9,1,0,0],["2025-09-01",1681,18363898,53,10,34,9,1,0,0],["2025-09-01",1713,18356523,53,10,34,9,1,0,0],["2025-09-01",5220,18354215,53,10,34,9,1,0,0],["2025-09-01",5489,18351940,53,10,34,9,1,0,0],["2025-09-01",7367,18350619,53,10,34,9,1,0,0],["2025-09-01",4301,18349335,53,10,34,9,1,0,0],["2025-09-01",1558,18346395,53,10,34,9,1,0,0],["2025-09-01",5269,18337445,53,10,34,9,1,0,0],["2025-09-01",3624,18333326,53,10,34,9,1,0,0],["2025-09-01",3657,18333326,53,10,34,9,1,0,0],["2025-09-01",2451,18333227,53,10,34,9,1,0,0],["2025-09-01",1633,18330927,53,10,34,9,1,0,0],["2025-09-01",5431,18326869,53,10,34,9,1,0,0],["2025-09-01",6867,18323722,53,10,34,9,1,0,0],["2025-09-01",6718,18318931,53,10,34,9,1,0,0],["2025-09-01",3290,18312437,53,10,34,9,1,0,0],["2025-09-01",5400,18309124,53,10,34,9,1,0,0],["2025-09-01",6179,18308391,53,10,34,9,1,0,0],["2025-09-01",8373,18306871,53,10,34,9,1,0,0],["2025-09-01",4697,18298750,53,10,34,9,1,0,0],["2025-09-01",8448,18287306,53,10,34,9,1,0,0],["2025-09-01",7045,18283828,53,10,34,9,1,0,0],["2025-09-01",1526,18280108,53,10,34,9,1,0,0],["2025-09-01",5620,18273467,53,10,34,9,1,0,0],["2025-09-01",10003,18271648,53,10,34,9,1,0,0],["2025-09-01",4535,18268984,53,10,34,9,1,0,0],["2025-09-01",4255,18258275,53,10,34,9,1,0,0],["2025-09-01",6790,18256201,53,10,34,9,1,0,0],["2025-09-01",3753,18249993,53,10,34,9,1,0,0],["2025-09-01",1191,18249993,53,10,34,9,1,0,0],["2025-09-01",7496,18248010,53,10,34,9,1,0,0],["2025-09-01",7806,18245416,53,10,34,9,1,0,0],["2025-09-01",4680,18245362,53,10,34,9,1,0,0],["2025-09-01",7529,18239243,53,10,34,9,1,0,0],["2025-09-01",1750,18236986,53,10,34,9,1,0,0],["2025-09-01",8503,18232568,53,10,34,9,1,0,0],["2025-09-01",6238,18226826,53,10,34,9,1,0,0],["2025-09-01",9041,18205490,53,10,34,9,1,0,0],["2025-09-01",8732,18199609,53,10,34,9,1,0,0],["2025-09-01",6358,18197444,53,10,34,9,1,0,0],["2025-09-01",1780,18194493,53,10,34,9,1,0,0],["2025-09-01",210,18193459,53,10,34,9,1,0,0],["2025-09-01",322,18193034,53,10,34,9,1,0,0],["2025-09-01",7426,18191845,53,10,34,9,1,0,0],["2025-09-01",6657,18188748,53,10,34,9,1,0,0],["2025-09-01",2140,18178399,53,10,34,9,1,0,0],["2025-09-01",8890,18177949,53,10,34,9,1,0,0],["2025-09-01",11263,18175783,53,10,34,9,1,0,0],["2025-09-01",3904,18166659,53,10,34,9,1,0,0],["2025-09-01",5898,18166094,53,10,34,9,1,0,0],["2025-09-01",5014,18162588,53,10,34,9,1,0,0],["2025-09-01",6012,18161634,53,10,34,9,1,0,0],["2025-09-01",7706,18160446,53,10,34,9,1,0,0],["2025-09-01",5370,18159529,53,10,34,9,1,0,0],["2025-09-01",9511,18155601,53,10,34,9,1,0,0],["2025-09-01",5349,18146881,53,10,34,9,1,0,0],["2025-09-01",5369,18145829,53,10,34,9,1,0,0],["2025-09-01",9349,18145770,53,10,34,9,1,0,0],["2025-09-01",6707,18123583,53,10,34,9,1,0,0],["2025-09-01",4921,18108700,53,10,34,9,1,0,0],["2025-09-01",10846,18106774,53,10,34,9,1,0,0],["2025-09-01",9809,18098084,53,10,34,9,1,0,0],["2025-09-01",4554,18097616,53,10,34,9,1,0,0],["2025-09-01",5806,18090804,53,10,34,9,1,0,0],["2025-09-01",12529,18089461,58,16,64,9,1,0,0],["2025-09-01",5213,18088143,53,10,34,9,1,0,0],["2025-09-01",5197,18085482,53,10,34,9,1,0,0],["2025-09-01",11413,18085174,53,10,34,9,1,0,0],["2025-09-01",8908,18079744,53,10,34,9,1,0,0],["2025-09-01",7624,18079210,53,10,34,9,1,0,0],["2025-09-01",6085,18078993,53,10,34,9,1,0,0],["2025-09-01",6334,18078538,53,10,34,9,1,0,0],["2025-09-01",6781,18078330,53,10,34,9,1,0,0],["2025-09-01",5081,18073209,53,10,34,9,1,0,0],["2025-09-01",5318,18069930,53,10,34,9,1,0,0],["2025-09-01",7440,18065659,53,10,34,9,1,0,0],["2025-09-01",6757,18064220,53,10,34,9,1,0,0],["2025-09-01",4729,18063806,53,10,34,9,1,0,0],["2025-09-01",687,18059698,53,10,34,9,1,0,0],["2025-09-01",5353,18059175,53,10,34,9,1,0,0],["2025-09-01",2338,18059104,53,10,34,9,1,0,0],["2025-09-01",2031,18058410,53,10,34,9,1,0,0],["2025-09-01",10813,18055323,53,10,34,9,1,0,0],["2025-09-01",1727,18053608,53,10,34,9,1,0,0],["2025-09-01",7804,18053330,53,10,34,9,1,0,0],["2025-09-01",8049,18051558,53,10,34,9,1,0,0],["2025-09-01",10459,18049762,53,10,34,9,1,0,0],["2025-09-01",2975,18041084,53,10,34,9,1,0,0],["2025-09-01",3246,18040385,53,10,34,9,1,0,0],["2025-09-01",6892,18038628,53,10,34,9,1,0,0],["2025-09-01",6661,18038419,53,10,34,9,1,0,0],["2025-09-01",2269,18036844,53,10,34,9,1,0,0],["2025-09-01",8822,18035554,53,10,34,9,1,0,0],["2025-09-01",5099,18032569,53,10,34,9,1,0,0],["2025-09-01",7612,18031087,53,10,34,9,1,0,0],["2025-09-01",11200,18029724,53,10,34,9,1,0,0],["2025-09-01",3414,18028646,53,10,34,9,1,0,0],["2025-09-01",6431,18026526,53,10,34,9,1,0,0],["2025-09-01",8364,18026131,53,10,34,9,1,0,0],["2025-09-01",1701,18022029,53,10,34,9,1,0,0],["2025-09-01",2375,18017704,53,10,34,9,1,0,0],["2025-09-01",2415,18013509,53,10,34,9,1,0,0],["2025-09-01",5521,18010861,53,10,34,9,1,0,0],["2025-09-01",7400,18010754,53,10,34,9,1,0,0],["2025-09-01",9986,18010005,53,10,34,9,1,0,0],["2025-09-01",1615,18008603,53,10,34,9,1,0,0],["2025-09-01",3180,18007604,53,10,34,9,1,0,0],["2025-09-01",8312,18006616,53,10,34,9,1,0,0],["2025-09-01",3423,17999993,53,10,34,9,1,0,0],["2025-09-01",9401,17999591,53,10,34,9,1,0,0],["2025-09-01",1810,17997340,53,10,34,9,1,0,0],["2025-09-01",1736,17994235,53,10,34,9,1,0,0],["2025-09-01",5911,17991118,53,10,34,9,1,0,0],["2025-09-01",5556,17990892,53,10,34,9,1,0,0],["2025-09-01",5503,17989859,53,10,34,9,1,0,0],["2025-09-01",6697,17981384,53,10,34,9,1,0,0],["2025-09-01",5151,17976311,53,10,34,9,1,0,0],["2025-09-01",2454,17976265,53,10,34,9,1,0,0],["2025-09-01",9133,17973074,53,10,34,9,1,0,0],["2025-09-01",1704,17972532,53,10,34,9,1,0,0],["2025-09-01",8576,17971457,53,10,34,9,1,0,0],["2025-09-01",5624,17967874,53,10,34,9,1,0,0],["2025-09-01",5266,17965226,53,10,34,9,1,0,0],["2025-09-01",4737,17960144,53,10,34,9,1,0,0],["2025-09-01",6001,17955155,53,10,34,9,1,0,0],["2025-09-01",5135,17953078,53,10,34,9,1,0,0],["2025-09-01",2430,17935218,53,10,34,9,1,0,0],["2025-09-01",10051,17934970,53,10,34,9,1,0,0],["2025-09-01",1605,17933246,53,10,34,9,1,0,0],["2025-09-01",4798,17932725,53,10,34,9,1,0,0],["2025-09-01",5382,17927650,53,10,34,9,1,0,0],["2025-09-01",5909,17927560,53,10,34,9,1,0,0],["2025-09-01",5591,17924866,53,10,34,9,1,0,0],["2025-09-01",4941,17918329,53,10,34,9,1,0,0],["2025-09-01",3438,17916660,53,10,34,9,1,0,0],["2025-09-01",3694,17916660,53,10,34,9,1,0,0],["2025-09-01",5988,17914643,53,10,34,9,1,0,0],["2025-09-01",1821,17884821,53,10,34,9,1,0,0],["2025-09-01",7223,17884583,53,10,34,9,1,0,0],["2025-09-01",4769,17882213,53,10,34,9,1,0,0],["2025-09-01",8080,17879257,53,10,34,9,1,0,0],["2025-09-01",1290,17878546,53,10,34,9,1,0,0],["2025-09-01",1377,17874698,53,10,34,9,1,0,0],["2025-09-01",2055,17874274,53,10,34,9,1,0,0],["2025-09-01",3972,17867484,53,10,34,9,1,0,0],["2025-09-01",13903,17857446,53,10,34,9,1,0,0],["2025-09-01",1420,17856732,53,10,34,9,1,0,0],["2025-09-01",8109,17854344,53,10,34,9,1,0,0],["2025-09-01",1761,17853680,53,10,34,9,1,0,0],["2025-09-01",9322,17853487,53,10,34,9,1,0,0],["2025-09-01",5717,17851262,53,10,34,9,1,0,0],["2025-09-01",6544,17850230,53,10,34,9,1,0,0],["2025-09-01",5443,17846514,53,10,34,9,1,0,0],["2025-09-01",7429,17840894,53,10,34,9,1,0,0],["2025-09-01",11285,17840593,53,10,34,9,1,0,0],["2025-09-01",11245,17839768,53,10,34,9,1,0,0],["2025-09-01",10194,17837298,53,10,34,9,1,0,0],["2025-09-01",1224,17833326,53,10,34,9,1,0,0],["2025-09-01",1209,17833326,53,10,34,9,1,0,0],["2025-09-01",11132,17833053,53,10,34,9,1,0,0],["2025-09-01",7358,17828212,53,10,34,9,1,0,0],["2025-09-01",246,17826910,53,10,34,9,1,0,0],["2025-09-01",4093,17825313,53,10,34,9,1,0,0],["2025-09-01",5657,17820734,53,10,34,9,1,0,0],["2025-09-01",9792,17814848,53,10,34,9,1,0,0],["2025-09-01",10367,17808633,53,10,34,9,1,0,0],["2025-09-01",6026,17807472,53,10,34,9,1,0,0],["2025-09-01",1764,17805491,53,10,34,9,1,0,0],["2025-09-01",7343,17804357,53,10,34,9,1,0,0],["2025-09-01",8693,17795774,53,10,34,9,1,0,0],["2025-09-01",10110,17795597,53,10,34,9,1,0,0],["2025-09-01",3287,17790532,53,10,34,9,1,0,0],["2025-09-01",1734,17787681,53,10,34,9,1,0,0],["2025-09-01",4855,17781208,53,10,34,9,1,0,0],["2025-09-01",7827,17777675,53,10,34,9,1,0,0],["2025-09-01",9387,17774076,53,10,34,9,1,0,0],["2025-09-01",5621,17769419,53,10,34,9,1,0,0],["2025-09-01",7267,17767338,53,10,34,9,1,0,0],["2025-09-01",1708,17763944,53,10,34,9,1,0,0],["2025-09-01",2092,17760501,53,10,34,9,1,0,0],["2025-09-01",9956,17758078,53,10,34,9,1,0,0],["2025-09-01",4760,17749361,53,10,34,9,1,0,0],["2025-09-01",6366,17748586,53,10,34,9,1,0,0],["2025-09-01",4416,17746707,53,10,34,9,1,0,0],["2025-09-01",8211,17745762,53,10,34,9,1,0,0],["2025-09-01",550,17745424,53,10,34,9,1,0,0],["2025-09-01",145,17741642,53,10,34,9,1,0,0],["2025-09-01",365,17734997,53,10,34,9,1,0,0],["2025-09-01",6374,17734578,53,10,34,9,1,0,0],["2025-09-01",5751,17731918,53,10,34,9,1,0,0],["2025-09-01",8782,17729490,53,10,34,9,1,0,0],["2025-09-01",8078,17727966,53,10,34,9,1,0,0],["2025-09-01",5862,17727415,53,10,34,9,1,0,0],["2025-09-01",1792,17716981,53,10,34,9,1,0,0],["2025-09-01",3097,17713827,53,10,34,9,1,0,0],["2025-09-01",7400,17709632,53,10,34,9,1,0,0],["2025-09-01",7476,17705867,53,10,34,9,1,0,0],["2025-09-01",6668,17697956,53,10,34,9,1,0,0],["2025-09-01",8447,17697397,53,10,34,9,1,0,0],["2025-09-01",8520,17696757,53,10,34,9,1,0,0],["2025-09-01",2409,17694548,53,10,34,9,1,0,0],["2025-09-01",8508,17685650,53,10,34,9,1,0,0],["2025-09-01",5970,17668375,53,10,34,9,1,0,0],["2025-09-01",1178,17666660,53,10,34,9,1,0,0],["2025-09-01",3993,17666442,53,10,34,9,1,0,0],["2025-09-01",2716,17663335,53,10,34,9,1,0,0],["2025-09-01",9243,17649319,53,10,34,9,1,0,0],["2025-09-01",2407,17632408,53,10,34,9,1,0,0],["2025-09-01",310,17630793,53,10,34,9,1,0,0],["2025-09-01",11649,17630278,53,10,34,9,1,0,0],["2025-09-01",7007,17624682,53,10,34,9,1,0,0],["2025-09-01",5040,17624540,53,10,34,9,1,0,0],["2025-09-01",7384,17624282,53,10,34,9,1,0,0],["2025-09-01",10576,17624075,53,10,34,9,1,0,0],["2025-09-01",9723,17614910,53,10,34,9,1,0,0],["2025-09-01",6638,17608425,53,10,34,9,1,0,0],["2025-09-01",1666,17608169,53,10,34,9,1,0,0],["2025-09-01",5021,17606395,53,10,34,9,1,0,0],["2025-09-01",6500,17601208,53,10,34,9,1,0,0],["2025-09-01",4928,17583966,53,10,34,9,1,0,0],["2025-09-01",3089,17578674,53,10,34,9,1,0,0],["2025-09-01",10964,17576951,53,10,34,9,1,0,0],["2025-09-01",7121,17576348,53,10,34,9,1,0,0],["2025-09-01",5788,17569527,53,10,34,9,1,0,0],["2025-09-01",9840,17568481,53,10,34,9,1,0,0],["2025-09-01",284,17562907,53,10,34,9,1,0,0],["2025-09-01",9334,17562674,53,10,34,9,1,0,0],["2025-09-01",4113,17562116,53,10,34,9,1,0,0],["2025-09-01",7960,17561889,53,10,34,9,1,0,0],["2025-09-01",8389,17560111,53,10,34,9,1,0,0],["2025-09-01",4867,17558561,53,10,34,9,1,0,0],["2025-09-01",9282,17555239,53,10,34,9,1,0,0],["2025-09-01",4884,17555122,53,10,34,9,1,0,0],["2025-09-01",8846,17552029,53,10,34,9,1,0,0],["2025-09-01",6341,17550243,53,10,34,9,1,0,0],["2025-09-01",7100,17544567,53,10,34,9,1,0,0],["2025-09-01",8332,17541328,53,10,34,9,1,0,0],["2025-09-01",4765,17540125,53,10,34,9,1,0,0],["2025-09-01",7978,17539678,53,10,34,9,1,0,0],["2025-09-01",2536,17538592,53,10,34,9,1,0,0],["2025-09-01",5247,17537027,53,10,34,9,1,0,0],["2025-09-01",7805,17532851,53,10,34,9,1,0,0],["2025-09-01",11026,17531047,53,10,34,9,1,0,0],["2025-09-01",10860,17528962,53,10,34,9,1,0,0],["2025-09-01",3328,17523599,53,10,34,9,1,0,0],["2025-09-01",6883,17510190,53,10,34,9,1,0,0],["2025-09-01",5399,17509485,53,10,34,9,1,0,0],["2025-09-01",3163,17508279,53,10,34,9,1,0,0],["2025-09-01",3887,17499993,53,10,34,9,1,0,0],["2025-09-01",3636,17499993,53,10,34,9,1,0,0],["2025-09-01",3556,17499993,53,10,34,9,1,0,0],["2025-09-01",3593,17499993,53,10,34,9,1,0,0],["2025-09-01",6416,17498592,53,10,34,9,1,0,0],["2025-09-01",9057,17497536,53,10,34,9,1,0,0],["2025-09-01",5565,17497377,53,10,34,9,1,0,0],["2025-09-01",11457,17491936,53,10,34,9,1,0,0],["2025-09-01",6694,17488307,53,10,34,9,1,0,0],["2025-09-01",9191,17487484,53,10,34,9,1,0,0],["2025-09-01",6567,17486751,53,10,34,9,1,0,0],["2025-09-01",6089,17483140,53,10,34,9,1,0,0],["2025-09-01",6095,17482459,53,10,34,9,1,0,0],["2025-09-01",8218,17470179,53,10,34,9,1,0,0],["2025-09-01",1424,17465249,53,10,34,9,1,0,0],["2025-09-01",2077,17462188,53,10,34,9,1,0,0],["2025-09-01",6905,17460897,53,10,34,9,1,0,0],["2025-09-01",272,17454929,53,10,34,9,1,0,0],["2025-09-01",273,17453584,53,10,34,9,1,0,0],["2025-09-01",7021,17446512,53,10,34,9,1,0,0],["2025-09-01",10642,17445252,53,10,34,9,1,0,0],["2025-09-01",11219,17443738,53,10,34,9,1,0,0],["2025-09-01",2150,17443146,53,10,34,9,1,0,0],["2025-09-01",6333,17437674,53,10,34,9,1,0,0],["2025-09-01",3114,17434967,53,10,34,9,1,0,0],["2025-09-01",6315,17433950,53,10,34,9,1,0,0],["2025-09-01",9494,17430600,53,10,34,9,1,0,0],["2025-09-01",10258,17428683,53,10,34,9,1,0,0],["2025-09-01",1443,17425592,53,10,34,9,1,0,0],["2025-09-01",11242,17424821,53,10,34,9,1,0,0],["2025-09-01",5598,17417761,53,10,34,9,1,0,0],["2025-09-01",6005,17416375,53,10,34,9,1,0,0],["2025-09-01",10235,17413001,53,10,34,9,1,0,0],["2025-09-01",9542,17412592,53,10,34,9,1,0,0],["2025-09-01",6891,17410122,53,10,34,9,1,0,0],["2025-09-01",6778,17409752,53,10,34,9,1,0,0],["2025-09-01",11224,17409657,53,10,34,9,1,0,0],["2025-09-01",7751,17397464,53,10,34,9,1,0,0],["2025-09-01",4380,17391386,53,10,34,9,1,0,0],["2025-09-01",5964,17389910,53,10,34,9,1,0,0],["2025-09-01",6741,17380272,53,10,34,9,1,0,0],["2025-09-01",5294,17378346,53,10,34,9,1,0,0],["2025-09-01",4922,17378063,53,10,34,9,1,0,0],["2025-09-01",2176,17372915,53,10,34,9,1,0,0],["2025-09-01",5599,17370479,53,10,34,9,1,0,0],["2025-09-01",3185,17366089,53,10,34,9,1,0,0],["2025-09-01",11193,17364447,53,10,34,9,1,0,0],["2025-09-01",9864,17362356,53,10,34,9,1,0,0],["2025-09-01",166,17361823,53,10,34,9,1,0,0],["2025-09-01",4289,17360155,53,10,34,9,1,0,0],["2025-09-01",9567,17356185,53,10,34,9,1,0,0],["2025-09-01",2213,17354127,53,10,34,9,1,0,0],["2025-09-01",3073,17353734,53,10,34,9,1,0,0],["2025-09-01",4239,17353481,53,10,34,9,1,0,0],["2025-09-01",1865,17351908,53,10,34,9,1,0,0],["2025-09-01",4755,17346661,53,10,34,9,1,0,0],["2025-09-01",6459,17346244,53,10,34,9,1,0,0],["2025-09-01",238,17343889,53,10,34,9,1,0,0],["2025-09-01",8358,17343485,53,10,34,9,1,0,0],["2025-09-01",2459,17343157,53,10,34,9,1,0,0],["2025-09-01",7561,17342810,53,10,34,9,1,0,0],["2025-09-01",10905,17341763,53,10,34,9,1,0,0],["2025-09-01",9261,17341458,53,10,34,9,1,0,0],["2025-09-01",364,17340420,53,10,34,9,1,0,0],["2025-09-01",203,17339187,53,10,34,9,1,0,0],["2025-09-01",5474,17334265,53,10,34,9,1,0,0],["2025-09-01",10150,17333927,53,10,34,9,1,0,0],["2025-09-01",3385,17333326,53,10,34,9,1,0,0],["2025-09-01",1225,17333326,53,10,34,9,1,0,0],["2025-09-01",6694,17328562,53,10,34,9,1,0,0],["2025-09-01",5055,17327909,53,10,34,9,1,0,0],["2025-09-01",7142,17324537,53,10,34,9,1,0,0],["2025-09-01",2416,17320717,53,10,34,9,1,0,0],["2025-09-01",7934,17318139,53,10,34,9,1,0,0],["2025-09-01",6138,17316520,53,10,34,9,1,0,0],["2025-09-01",5215,17315311,53,10,34,9,1,0,0],["2025-09-01",9042,17314888,53,10,34,9,1,0,0],["2025-09-01",2972,17313393,53,10,34,9,1,0,0],["2025-09-01",6865,17310731,53,10,34,9,1,0,0],["2025-09-01",6052,17306653,53,10,34,9,1,0,0],["2025-09-01",2032,17302009,53,10,34,9,1,0,0],["2025-09-01",9038,17296578,53,10,34,9,1,0,0],["2025-09-01",9931,17294685,53,10,34,9,1,0,0],["2025-09-01",11243,17294666,53,10,34,9,1,0,0],["2025-09-01",9922,17288662,53,10,34,9,1,0,0],["2025-09-01",9034,17286488,53,10,34,9,1,0,0],["2025-09-01",6264,17277307,53,10,34,9,1,0,0],["2025-09-01",2044,17275331,53,10,34,9,1,0,0],["2025-09-01",2484,17275231,53,10,34,9,1,0,0],["2025-09-01",11508,17266585,53,10,34,9,1,0,0],["2025-09-01",5249,17265006,53,10,34,9,1,0,0],["2025-09-01",11129,17264193,53,10,34,9,1,0,0],["2025-09-01",4900,17262579,53,10,34,9,1,0,0],["2025-09-01",6152,17261881,53,10,34,9,1,0,0],["2025-09-01",4225,17253013,53,10,34,9,1,0,0],["2025-09-01",9025,17252132,53,10,34,9,1,0,0],["2025-09-01",3536,17251919,53,10,34,9,1,0,0],["2025-09-01",4262,17248763,53,10,34,9,1,0,0],["2025-09-01",6883,17248447,53,10,34,9,1,0,0],["2025-09-01",6219,17247777,53,10,34,9,1,0,0],["2025-09-01",4991,17247509,53,10,34,9,4,0,0],["2025-09-01",6913,17244409,53,10,34,9,1,0,0],["2025-09-01",10811,17242955,53,10,34,9,1,0,0],["2025-09-01",9350,17242481,53,10,34,9,1,0,0],["2025-09-01",11514,17238672,53,10,34,9,1,0,0],["2025-09-01",7672,17227010,53,10,34,9,1,0,0],["2025-09-01",2734,17223786,53,10,34,9,1,0,0],["2025-09-01",1357,17222144,53,10,34,9,1,0,0],["2025-09-01",7290,17221497,53,10,34,9,1,0,0],["2025-09-01",8267,17218445,53,10,34,9,1,0,0],["2025-09-01",4230,17210031,53,10,34,9,1,0,0],["2025-09-01",10956,17198399,53,10,34,9,1,0,0],["2025-09-01",8130,17195825,53,10,34,9,1,0,0],["2025-09-01",4631,17186685,53,10,34,9,1,0,0],["2025-09-01",9728,17182299,53,10,34,9,1,0,0],["2025-09-01",334,17174869,53,10,34,9,1,0,0],["2025-09-01",7017,17169971,53,10,34,9,1,0,0],["2025-09-01",7984,17169376,53,10,34,9,1,0,0],["2025-09-01",8597,17163969,53,10,34,9,1,0,0],["2025-09-01",7725,17162120,53,10,34,9,1,0,0],["2025-09-01",8157,17160371,53,10,34,9,1,0,0],["2025-09-01",11230,17159616,53,10,34,9,1,0,0],["2025-09-01",7309,17152181,53,10,34,9,1,0,0],["2025-09-01",4460,17150282,53,10,34,9,1,0,0],["2025-09-01",1657,17146672,53,10,34,9,1,0,0],["2025-09-01",11573,17137411,53,10,34,9,1,0,0],["2025-09-01",8550,17135744,53,10,34,9,1,0,0],["2025-09-01",3123,17132119,53,10,34,9,1,0,0],["2025-09-01",4722,17131589,53,10,34,9,1,0,0],["2025-09-01",9044,17125810,53,10,34,9,1,0,0],["2025-09-01",8331,17125246,53,10,34,9,1,0,0],["2025-09-01",256,17124452,53,10,34,9,1,0,0],["2025-09-01",6667,17122541,53,10,34,9,1,0,0],["2025-09-01",6634,17122046,53,10,34,9,1,0,0],["2025-09-01",11185,17121571,53,10,34,9,1,0,0],["2025-09-01",3269,17116657,53,10,34,9,1,0,0],["2025-09-01",6834,17112824,53,10,34,9,1,0,0],["2025-09-01",4456,17111325,53,10,34,9,1,0,0],["2025-09-01",11620,17109764,53,10,34,9,1,0,0],["2025-09-01",2738,17108098,53,10,34,9,1,0,0],["2025-09-01",11594,17106030,53,10,34,9,1,0,0],["2025-09-01",10721,17105293,53,10,34,9,1,0,0],["2025-09-01",6804,17103613,53,10,34,9,1,0,0],["2025-09-01",1860,17103305,53,10,34,9,1,0,0],["2025-09-01",8283,17100782,53,10,34,9,1,0,0],["2025-09-01",1740,17099759,53,10,34,9,1,0,0],["2025-09-01",2402,17099074,53,10,34,9,1,0,0],["2025-09-01",2587,17090470,53,10,34,9,1,0,0],["2025-09-01",8604,17088062,53,10,34,9,1,0,0],["2025-09-01",4732,17076936,53,10,34,9,1,0,0],["2025-09-01",4278,17062829,53,10,34,9,1,0,0],["2025-09-01",3207,17061282,53,10,34,9,1,0,0],["2025-09-01",3266,17058436,53,10,34,9,1,0,0],["2025-09-01",10664,17052938,53,10,34,9,1,0,0],["2025-09-01",11165,17049185,53,10,34,9,1,0,0],["2025-09-01",323,17047838,53,10,34,9,1,0,0],["2025-09-01",6269,17047198,53,10,34,9,1,0,0],["2025-09-01",8338,17045148,53,10,34,9,1,0,0],["2025-09-01",194,17044764,53,10,34,9,1,0,0],["2025-09-01",162,17041195,53,10,34,9,1,0,0],["2025-09-01",9102,17036751,53,10,34,9,1,0,0],["2025-09-01",6792,17035765,53,10,34,9,1,0,0],["2025-09-01",8824,17032790,53,10,34,9,1,0,0],["2025-09-01",10739,17031451,53,10,34,9,1,0,0],["2025-09-01",10904,17029549,53,10,34,9,1,0,0],["2025-09-01",6662,17028821,53,10,34,9,1,0,0],["2025-09-01",6262,17027253,53,10,34,9,1,0,0],["2025-09-01",3709,17022604,53,10,34,9,1,0,0],["2025-09-01",6958,17021172,53,10,34,9,1,0,0],["2025-09-01",2969,17013847,53,10,34,9,1,0,0],["2025-09-01",1886,17012940,53,10,34,9,1,0,0],["2025-09-01",4578,17012433,53,10,34,9,1,0,0],["2025-09-01",2656,17005321,53,10,34,9,1,0,0],["2025-09-01",5934,17001734,53,10,34,9,1,0,0],["2025-09-01",6986,17001062,53,10,34,9,1,0,0],["2025-09-01",5802,17000863,53,10,34,9,1,0,0],["2025-09-01",1190,16999993,53,10,34,9,1,0,0],["2025-09-01",3415,16999993,53,10,34,9,1,0,0],["2025-09-01",1833,16999993,53,10,34,9,1,0,0],["2025-09-01",10192,16998727,53,10,34,9,1,0,0],["2025-09-01",1379,16996215,53,10,34,9,1,0,0],["2025-09-01",11313,16990890,53,10,34,9,1,0,0],["2025-09-01",7518,16990022,53,10,34,9,1,0,0],["2025-09-01",7186,16987312,53,10,34,9,1,0,0],["2025-09-01",8902,16987044,53,10,34,9,1,0,0],["2025-09-01",7531,16986567,53,10,34,9,1,0,0],["2025-09-01",4396,16986055,53,10,34,9,1,0,0],["2025-09-01",2094,16986043,53,10,34,9,1,0,0],["2025-09-01",4438,16982785,53,10,34,9,1,0,0],["2025-09-01",6947,16981342,53,10,34,9,1,0,0],["2025-09-01",10226,16980139,53,10,34,9,1,0,0],["2025-09-01",1336,16979298,53,10,34,9,1,0,0],["2025-09-01",6917,16975848,53,10,34,9,1,0,0],["2025-09-01",7569,16974237,53,10,34,9,1,0,0],["2025-09-01",5652,16969252,53,10,34,9,1,0,0],["2025-09-01",11240,16964924,53,10,34,9,1,0,0],["2025-09-01",8143,16962500,53,10,34,9,1,0,0],["2025-09-01",5526,16961399,53,10,34,9,1,0,0],["2025-09-01",8275,16957124,53,10,34,9,1,0,0],["2025-09-01",11043,16953293,53,10,34,9,1,0,0],["2025-09-01",11669,16951561,53,10,34,9,1,0,0],["2025-09-01",5885,16945631,53,10,34,9,1,0,0],["2025-09-01",6540,16945423,53,10,34,9,1,0,0],["2025-09-01",10992,16942143,53,10,34,9,1,0,0],["2025-09-01",1763,16935439,53,10,34,9,1,0,0],["2025-09-01",5463,16934169,53,10,34,9,1,0,0],["2025-09-01",188,16933366,53,10,34,9,1,0,0],["2025-09-01",6126,16931391,53,10,34,9,1,0,0],["2025-09-01",4984,16931122,53,10,34,9,1,0,0],["2025-09-01",4637,16926453,53,10,34,9,1,0,0],["2025-09-01",387,16922553,53,10,34,9,1,0,0],["2025-09-01",9087,16920862,53,10,34,9,1,0,0],["2025-09-01",3938,16916660,53,10,34,9,1,0,0],["2025-09-01",1483,16905709,53,10,34,9,1,0,0],["2025-09-01",11534,16905307,53,10,34,9,1,0,0],["2025-09-01",8392,16900842,53,10,34,9,1,0,0],["2025-09-01",7991,16893200,53,10,34,9,1,0,0],["2025-09-01",6537,16889870,53,10,34,9,1,0,0],["2025-09-01",10355,16887670,53,10,34,9,1,0,0],["2025-09-01",2253,16886129,53,10,34,9,1,0,0],["2025-09-01",1505,16882308,53,10,34,9,1,0,0],["2025-09-01",1273,16880881,53,10,34,9,1,0,0],["2025-09-01",1487,16879547,53,10,34,9,1,0,0],["2025-09-01",8971,16877837,53,10,34,9,1,0,0],["2025-09-01",8581,16877569,53,10,34,9,1,0,0],["2025-09-01",6810,16876226,53,10,34,9,1,0,0],["2025-09-01",5332,16875532,53,10,34,9,1,0,0],["2025-09-01",8546,16874686,53,10,34,9,1,0,0],["2025-09-01",9428,16874565,53,10,34,9,1,0,0],["2025-09-01",2071,16873209,53,10,34,9,1,0,0],["2025-09-01",404,16864964,53,10,34,9,1,0,0],["2025-09-01",5461,16859479,53,10,34,9,1,0,0],["2025-09-01",4692,16857250,53,10,34,9,1,0,0],["2025-09-01",3141,16854511,53,10,34,9,1,0,0],["2025-09-01",4710,16854282,53,10,34,9,1,0,0],["2025-09-01",6573,16851547,53,10,34,9,1,0,0],["2025-09-01",4537,16848576,53,10,34,9,1,0,0],["2025-09-01",3150,16844322,53,10,34,9,1,0,0],["2025-09-01",3483,16833327,53,10,34,9,1,0,0],["2025-09-01",1374,16832440,53,10,34,9,1,0,0],["2025-09-01",185,16831807,53,10,34,9,1,0,0],["2025-09-01",1958,16830791,53,10,34,9,1,0,0],["2025-09-01",9433,16828873,53,10,34,9,1,0,0],["2025-09-01",7467,16828864,53,10,34,9,1,0,0],["2025-09-01",7608,16827548,53,10,34,9,1,0,0],["2025-09-01",2232,16826359,53,10,34,9,1,0,0],["2025-09-01",7618,16821810,53,10,34,9,1,0,0],["2025-09-01",3442,16821531,53,10,34,9,1,0,0],["2025-09-01",190,16814374,53,10,34,9,1,0,0],["2025-09-01",5271,16813754,53,10,34,9,1,0,0],["2025-09-01",5253,16808603,53,10,34,9,1,0,0],["2025-09-01",4960,16808122,53,10,34,9,1,0,0],["2025-09-01",9260,16807258,53,10,34,9,1,0,0],["2025-09-01",7700,16804695,53,10,34,9,1,0,0],["2025-09-01",7185,16797925,53,10,34,9,1,0,0],["2025-09-01",4649,16796154,53,10,34,9,1,0,0],["2025-09-01",4119,16793678,53,10,34,9,1,0,0],["2025-09-01",4400,16790666,53,10,34,9,1,0,0],["2025-09-01",8396,16790501,53,10,34,9,1,0,0],["2025-09-01",9388,16788026,53,10,34,9,1,0,0],["2025-09-01",8246,16785945,53,10,34,9,1,0,0],["2025-09-01",7264,16784518,53,10,34,9,1,0,0],["2025-09-01",5502,16783029,53,10,34,9,1,0,0],["2025-09-01",5407,16781275,53,10,34,9,1,0,0],["2025-09-01",11417,16781121,53,10,34,9,1,0,0],["2025-09-01",7540,16779644,53,10,34,9,1,0,0],["2025-09-01",9446,16779154,53,10,34,9,1,0,0],["2025-09-01",5648,16778798,53,10,34,9,1,0,0],["2025-09-01",5603,16775946,53,10,34,9,1,0,0],["2025-09-01",7784,16774057,53,10,34,9,1,0,0],["2025-09-01",8495,16773813,53,10,34,9,1,0,0],["2025-09-01",2415,16770337,53,10,34,9,1,0,0],["2025-09-01",11420,16767133,53,10,34,9,1,0,0],["2025-09-01",9703,16765517,53,10,34,9,1,0,0],["2025-09-01",5610,16761039,53,10,34,9,1,0,0],["2025-09-01",4294,16755292,53,10,34,9,1,0,0],["2025-09-01",1840,16753600,53,10,34,9,1,0,0],["2025-09-01",10774,16750522,53,10,34,9,1,0,0],["2025-09-01",1182,16749993,53,10,34,9,1,0,0],["2025-09-01",1159,16749993,53,10,34,9,0,0,0],["2025-09-01",8449,16747656,53,10,34,9,1,0,0],["2025-09-01",5324,16745865,53,10,34,9,1,0,0],["2025-09-01",8695,16742243,53,10,34,9,1,0,0],["2025-09-01",1317,16741666,53,10,34,9,1,0,0],["2025-09-01",325,16733081,53,10,34,9,1,0,0],["2025-09-01",5428,16727387,53,10,34,9,1,0,0],["2025-09-01",4782,16725380,53,10,34,9,1,0,0],["2025-09-01",8105,16725016,53,10,34,9,1,0,0],["2025-09-01",8800,16723677,53,10,34,9,1,0,0],["2025-09-01",6407,16722746,53,10,34,9,1,0,0],["2025-09-01",299,16719155,53,10,34,9,1,0,0],["2025-09-01",6137,16716268,53,10,34,9,1,0,0],["2025-09-01",5961,16713821,53,10,34,9,1,0,0],["2025-09-01",9919,16713456,53,10,34,9,1,0,0],["2025-09-01",5516,16708637,53,10,34,9,1,0,0],["2025-09-01",5714,16708130,53,10,34,9,1,0,0],["2025-09-01",7258,16707578,53,10,34,9,1,0,0],["2025-09-01",6860,16707323,53,10,34,9,1,0,0],["2025-09-01",11287,16704709,53,10,34,9,1,0,0],["2025-09-01",10526,16704454,53,10,34,9,1,0,0],["2025-09-01",2664,16700775,53,10,34,9,1,0,0],["2025-09-01",2964,16700475,53,10,34,9,1,0,0],["2025-09-01",10815,16699237,53,10,34,9,1,0,0],["2025-09-01",8862,16697659,53,10,34,9,1,0,0],["2025-09-01",8557,16696749,53,10,34,9,1,0,0],["2025-09-01",9518,16695508,53,10,34,9,1,0,0],["2025-09-01",2203,16693430,53,10,34,9,1,0,0],["2025-09-01",1460,16693016,53,10,34,9,1,0,0],["2025-09-01",1396,16688325,53,10,34,9,1,0,0],["2025-09-01",3282,16688145,53,10,34,9,1,0,0],["2025-09-01",7104,16685765,53,10,34,9,1,0,0],["2025-09-01",4339,16682630,53,10,34,9,1,0,0],["2025-09-01",9285,16670095,53,10,34,9,1,0,0],["2025-09-01",3748,16666660,53,10,34,9,1,0,0],["2025-09-01",2929,16666660,53,10,34,9,1,0,0],["2025-09-01",1183,16666660,53,10,34,9,1,0,0],["2025-09-01",3839,16666660,53,10,34,9,1,0,0],["2025-09-01",1200,16666660,53,10,34,9,1,0,0],["2025-09-01",7624,16660318,53,10,34,9,1,0,0],["2025-09-01",7337,16656642,53,10,34,9,1,0,0],["2025-09-01",11076,16651308,53,10,34,9,1,0,0],["2025-09-01",9405,16650197,53,10,34,9,1,0,0],["2025-09-01",5951,16649839,53,10,34,9,1,0,0],["2025-09-01",2358,16649569,53,10,34,9,1,0,0],["2025-09-01",6530,16649407,53,10,34,9,1,0,0],["2025-09-01",8825,16647340,53,10,34,9,1,0,0],["2025-09-01",6548,16645553,53,10,34,9,1,0,0],["2025-09-01",2581,16643537,53,10,34,9,1,0,0],["2025-09-01",296,16640319,53,10,34,9,1,0,0],["2025-09-01",5465,16636406,53,10,34,9,1,0,0],["2025-09-01",4508,16629449,53,10,34,9,1,0,0],["2025-09-01",5567,16626071,53,10,34,9,1,0,0],["2025-09-01",6277,16625068,53,10,34,9,1,0,0],["2025-09-01",11274,16624390,53,10,34,9,1,0,0],["2025-09-01",8799,16622299,53,10,34,9,1,0,0],["2025-09-01",7904,16618385,53,10,34,9,1,0,0],["2025-09-01",6829,16614967,53,10,34,9,1,0,0],["2025-09-01",7369,16614492,53,10,34,9,1,0,0],["2025-09-01",6390,16613831,53,10,34,9,1,0,0],["2025-09-01",4844,16613264,53,10,34,9,1,0,0],["2025-09-01",5310,16612196,53,10,34,9,1,0,0],["2025-09-01",3315,16610712,53,10,34,9,1,0,0],["2025-09-01",140,16608286,53,10,34,9,1,0,0],["2025-09-01",11504,16607779,53,10,34,9,1,0,0],["2025-09-01",7527,16599608,53,10,34,9,1,0,0],["2025-09-01",4528,16597196,53,10,34,9,1,0,0],["2025-09-01",4552,16591084,53,10,34,9,1,0,0],["2025-09-01",3683,16583327,53,10,34,9,1,0,0],["2025-09-01",8845,16582712,53,10,34,9,1,0,0],["2025-09-01",11501,16580970,53,10,34,9,1,0,0],["2025-09-01",2413,16576825,53,10,34,9,1,0,0],["2025-09-01",7445,16574200,53,10,34,9,1,0,0],["2025-09-01",3122,16570724,53,10,34,9,1,0,0],["2025-09-01",8533,16568375,53,10,34,9,1,0,0],["2025-09-01",7542,16566762,53,10,34,9,1,0,0],["2025-09-01",11306,16566239,53,10,34,9,1,0,0],["2025-09-01",7074,16565615,53,10,34,9,1,0,0],["2025-09-01",11188,16561760,53,10,34,9,1,0,0],["2025-09-01",9286,16561287,53,10,34,9,1,0,0],["2025-09-01",9973,16559550,53,10,34,9,1,0,0],["2025-09-01",8803,16554483,53,10,34,9,1,0,0],["2025-09-01",4142,16552833,53,10,34,9,1,0,0],["2025-09-01",10978,16551142,53,10,34,9,1,0,0],["2025-09-01",9167,16550694,53,10,34,9,1,0,0],["2025-09-01",9418,16545189,53,10,34,9,1,0,0],["2025-09-01",133,16538556,53,10,34,9,1,0,0],["2025-09-01",5490,16536553,53,10,34,9,1,0,0],["2025-09-01",3256,16533413,53,10,34,9,1,0,0],["2025-09-01",5523,16528149,53,10,34,9,1,0,0],["2025-09-01",5384,16528064,53,10,34,9,1,0,0],["2025-09-01",2136,16526279,53,10,34,9,1,0,0],["2025-09-01",6738,16525298,53,10,34,9,1,0,0],["2025-09-01",9284,16523748,53,10,34,9,1,0,0],["2025-09-01",5528,16521837,53,10,34,9,1,0,0],["2025-09-01",5228,16521561,53,10,34,9,1,0,0],["2025-09-01",9713,16521053,53,10,34,9,1,0,0],["2025-09-01",10022,16518917,53,10,34,9,1,0,0],["2025-09-01",2165,16518837,53,10,34,9,1,0,0],["2025-09-01",7087,16517264,53,10,34,9,1,0,0],["2025-09-01",3258,16516949,53,10,34,9,1,0,0],["2025-09-01",4964,16513309,53,10,34,9,1,0,0],["2025-09-01",6923,16511540,53,10,34,9,1,0,0],["2025-09-01",5727,16510363,53,10,34,9,1,0,0],["2025-09-01",7316,16508176,53,10,34,9,1,0,0],["2025-09-01",5464,16507653,53,10,34,9,1,0,0],["2025-09-01",5214,16503972,53,10,34,9,1,0,0],["2025-09-01",4946,16500853,53,10,34,9,1,0,0],["2025-09-01",209,16500034,53,10,34,9,1,0,0],["2025-09-01",1212,16499993,53,10,34,9,1,0,0],["2025-09-01",7223,16496029,53,10,34,9,1,0,0],["2025-09-01",6353,16491708,53,10,34,9,1,0,0],["2025-09-01",11544,16487727,53,10,34,9,1,0,0],["2025-09-01",7145,16485089,53,10,34,9,4,0,0],["2025-09-01",273,16483474,53,10,34,9,1,0,0],["2025-09-01",4295,16480444,53,10,34,9,1,0,0],["2025-09-01",8499,16476581,53,10,34,9,1,0,0],["2025-09-01",1297,16474777,53,10,34,9,1,0,0],["2025-09-01",8008,16473584,53,10,34,9,1,0,0],["2025-09-01",363,16472266,53,10,34,9,1,0,0],["2025-09-01",252,16470702,53,10,34,9,1,0,0],["2025-09-01",5488,16464892,53,10,34,9,1,0,0],["2025-09-01",10473,16461023,53,10,34,9,1,0,0],["2025-09-01",6491,16460602,53,10,34,9,1,0,0],["2025-09-01",1593,16460326,53,10,34,9,1,0,0],["2025-09-01",11528,16459632,53,10,34,9,1,0,0],["2025-09-01",5356,16459232,53,10,34,9,1,0,0],["2025-09-01",274,16458803,53,10,34,9,1,0,0],["2025-09-01",3037,16458397,53,10,34,9,1,0,0],["2025-09-01",5584,16456312,53,10,34,9,1,0,0],["2025-09-01",11406,16454921,53,10,34,9,1,0,0],["2025-09-01",1682,16454198,53,10,34,9,1,0,0],["2025-09-01",7898,16450299,53,10,34,9,1,0,0],["2025-09-01",5267,16450127,53,10,34,9,1,0,0],["2025-09-01",6392,16444034,53,10,34,9,1,0,0],["2025-09-01",1293,16443456,53,10,34,9,1,0,0],["2025-09-01",11440,16443292,53,10,34,9,1,0,0],["2025-09-01",8309,16442799,53,10,34,9,1,0,0],["2025-09-01",7368,16441255,53,10,34,9,1,0,0],["2025-09-01",5470,16440497,53,10,34,9,1,0,0],["2025-09-01",8768,16439608,53,10,34,9,1,0,0],["2025-09-01",4665,16435295,53,10,34,9,1,0,0],["2025-09-01",5619,16434175,53,10,34,9,1,0,0],["2025-09-01",4303,16432806,53,10,34,9,1,0,0],["2025-09-01",2064,16432244,53,10,34,9,1,0,0],["2025-09-01",5374,16431093,53,10,34,9,1,0,0],["2025-09-01",10552,16430216,53,10,34,9,1,0,0],["2025-09-01",7441,16426238,53,10,34,9,1,0,0],["2025-09-01",4524,16421599,53,10,34,9,1,0,0],["2025-09-01",317,16414032,53,10,34,9,1,0,0],["2025-09-01",7516,16412481,53,10,34,9,1,0,0],["2025-09-01",5986,16412208,53,10,34,9,1,0,0],["2025-09-01",4284,16410447,53,10,34,9,1,0,0],["2025-09-01",403,16409033,53,10,34,9,1,0,0],["2025-09-01",5363,16404729,53,10,34,9,1,0,0],["2025-09-01",307,16403481,53,10,34,9,1,0,0],["2025-09-01",1315,16400638,53,10,34,9,1,0,0],["2025-09-01",5303,16397752,53,10,34,9,1,0,0],["2025-09-01",9746,16397232,53,10,34,9,1,0,0],["2025-09-01",5804,16394062,53,10,34,9,1,0,0],["2025-09-01",183,16392702,53,10,34,9,1,0,0],["2025-09-01",2256,16389772,53,10,34,9,1,0,0],["2025-09-01",3115,16380930,53,10,34,9,1,0,0],["2025-09-01",10217,16378050,53,10,34,9,1,0,0],["2025-09-01",9158,16375603,53,10,34,9,1,0,0],["2025-09-01",1918,16374682,53,10,34,9,1,0,0],["2025-09-01",5858,16372534,53,10,34,9,1,0,0],["2025-09-01",8935,16371567,53,10,34,9,1,0,0],["2025-09-01",1977,16366637,53,10,34,9,1,0,0],["2025-09-01",5377,16366579,53,10,34,9,1,0,0],["2025-09-01",6449,16363432,53,10,34,9,1,0,0],["2025-09-01",1303,16362828,53,10,34,9,1,0,0],["2025-09-01",7810,16361505,53,10,34,9,1,0,0],["2025-09-01",3175,16360949,53,10,34,9,1,0,0],["2025-09-01",4283,16355338,53,10,34,9,1,0,0],["2025-09-01",1895,16355135,53,10,34,9,1,0,0],["2025-09-01",10630,16354585,53,10,34,9,1,0,0],["2025-09-01",7985,16351356,53,10,34,9,1,0,0],["2025-09-01",4814,16348255,53,10,34,9,1,0,0],["2025-09-01",10410,16345524,53,10,34,9,1,0,0],["2025-09-01",5039,16342320,53,10,34,9,1,0,0],["2025-09-01",8236,16338877,53,10,34,9,1,0,0],["2025-09-01",8301,16336640,53,10,34,9,1,0,0],["2025-09-01",6903,16336604,53,10,34,9,1,0,0],["2025-09-01",3921,16333327,53,10,34,9,1,0,0],["2025-09-01",7594,16329102,53,10,34,9,1,0,0],["2025-09-01",3240,16328988,53,10,34,9,1,0,0],["2025-09-01",11020,16327529,53,10,34,9,1,0,0],["2025-09-01",5873,16323714,53,10,34,9,1,0,0],["2025-09-01",10213,16322047,53,10,34,9,1,0,0],["2025-09-01",1570,16319280,53,10,34,9,1,0,0],["2025-09-01",4274,16316927,53,10,34,9,1,0,0],["2025-09-01",2089,16315803,53,10,34,9,1,0,0],["2025-09-01",1653,16312797,53,10,34,9,1,0,0],["2025-09-01",4245,16312410,53,10,34,9,1,0,0],["2025-09-01",5638,16312401,53,10,34,9,1,0,0],["2025-09-01",8095,16312380,53,10,34,9,1,0,0],["2025-09-01",1588,16311451,53,10,34,9,1,0,0],["2025-09-01",4580,16307830,53,10,34,9,1,0,0],["2025-09-01",9262,16307758,53,10,34,9,1,0,0],["2025-09-01",6132,16307049,53,10,34,9,1,0,0],["2025-09-01",11061,16306498,53,10,34,9,1,0,0],["2025-09-01",6178,16302948,53,10,34,9,1,0,0],["2025-09-01",9201,16301178,53,10,34,9,1,0,0],["2025-09-01",7711,16299508,53,10,34,9,1,0,0],["2025-09-01",9718,16297710,53,10,34,9,1,0,0],["2025-09-01",8177,16296488,53,10,34,9,1,0,0],["2025-09-01",10696,16292952,53,10,34,9,1,0,0],["2025-09-01",6134,16290657,53,10,34,9,1,0,0],["2025-09-01",4033,16287331,53,10,34,9,1,0,0],["2025-09-01",11063,16287272,53,10,34,9,1,0,0],["2025-09-01",4155,16285187,53,10,34,9,1,0,0],["2025-09-01",285,16281111,53,10,34,9,1,0,0],["2025-09-01",5536,16280984,53,10,34,9,1,0,0],["2025-09-01",1395,16277114,53,10,34,9,1,0,0],["2025-09-01",9113,16275674,53,10,34,9,1,0,0],["2025-09-01",390,16274367,53,10,34,9,1,0,0],["2025-09-01",6214,16273981,53,10,34,9,1,0,0],["2025-09-01",6604,16272631,53,10,34,9,1,0,0],["2025-09-01",4909,16266492,53,10,34,9,1,0,0],["2025-09-01",8118,16265087,53,10,34,9,1,0,0],["2025-09-01",2128,16262607,53,10,34,9,1,0,0],["2025-09-01",3291,16261050,53,10,34,9,1,0,0],["2025-09-01",5176,16260499,53,10,34,9,1,0,0],["2025-09-01",6953,16258968,53,10,34,9,1,0,0],["2025-09-01",9185,16257361,53,10,34,9,1,0,0],["2025-09-01",8348,16254386,53,10,34,9,1,0,0],["2025-09-01",3634,16249994,53,10,34,9,1,0,0],["2025-09-01",14003,16249994,53,10,34,9,1,0,0],["2025-09-01",3554,16249994,53,10,34,9,1,0,0],["2025-09-01",3395,16249994,53,10,34,9,1,0,0],["2025-09-01",2961,16248224,53,10,34,9,1,0,0],["2025-09-01",1371,16247238,53,10,34,9,1,0,0],["2025-09-01",4130,16247131,53,10,34,9,1,0,0],["2025-09-01",4727,16245989,53,10,34,9,1,0,0],["2025-09-01",3039,16241253,53,10,34,9,1,0,0],["2025-09-01",1707,16235718,53,10,34,9,1,0,0],["2025-09-01",4583,16235363,53,10,34,9,1,0,0],["2025-09-01",1486,16234559,53,10,34,9,1,0,0],["2025-09-01",6915,16230158,53,10,34,9,1,0,0],["2025-09-01",8742,16229467,53,10,34,9,1,0,0],["2025-09-01",4410,16226033,53,10,34,9,1,0,0],["2025-09-01",4059,16222504,53,10,34,9,1,0,0],["2025-09-01",7449,16220296,53,10,34,9,1,0,0],["2025-09-01",7346,16219394,53,10,34,9,1,0,0],["2025-09-01",8042,16218670,53,10,34,9,1,0,0],["2025-09-01",7888,16216419,53,10,34,9,1,0,0],["2025-09-01",8190,16214668,53,10,34,9,1,0,0],["2025-09-01",5835,16208351,53,10,34,9,1,0,0],["2025-09-01",9630,16206000,53,10,34,9,1,0,0],["2025-09-01",10515,16204509,53,10,34,9,1,0,0],["2025-09-01",5273,16197435,53,10,34,9,1,0,0],["2025-09-01",4282,16193324,53,10,34,9,1,0,0],["2025-09-01",8218,16187271,53,10,34,9,1,0,0],["2025-09-01",1824,16183313,53,10,34,9,1,0,0],["2025-09-01",6700,16178264,53,10,34,9,1,0,0],["2025-09-01",5189,16176039,53,10,34,9,1,0,0],["2025-09-01",3363,16176031,53,10,34,9,1,0,0],["2025-09-01",8462,16174551,53,10,34,9,1,0,0],["2025-09-01",6727,16174538,53,10,34,9,1,0,0],["2025-09-01",3076,16166059,53,10,34,9,1,0,0],["2025-09-01",10914,16161124,53,10,34,9,1,0,0],["2025-09-01",8227,16160698,53,10,34,9,1,0,0],["2025-09-01",4576,16160125,53,10,34,9,1,0,0],["2025-09-01",6542,16159901,53,10,34,9,1,0,0],["2025-09-01",4924,16158474,53,10,34,9,1,0,0],["2025-09-01",224,16156626,53,10,34,9,1,0,0],["2025-09-01",2267,16154455,53,10,34,9,1,0,0],["2025-09-01",11475,16150074,53,10,34,9,1,0,0],["2025-09-01",206,16148320,53,10,34,9,1,0,0],["2025-09-01",6763,16142704,53,10,34,9,1,0,0],["2025-09-01",9315,16140609,53,10,34,9,1,0,0],["2025-09-01",4460,16139407,53,10,34,9,1,0,0],["2025-09-01",4752,16136124,53,10,34,9,1,0,0],["2025-09-01",4577,16135815,53,10,34,9,1,0,0],["2025-09-01",6375,16130899,53,10,34,9,1,0,0],["2025-09-01",8518,16129044,53,10,34,9,1,0,0],["2025-09-01",6059,16124896,53,10,34,9,1,0,0],["2025-09-01",6414,16124555,53,10,34,9,1,0,0],["2025-09-01",11615,16124545,53,10,34,9,1,0,0],["2025-09-01",4334,16122979,53,10,34,9,1,0,0],["2025-09-01",9445,16119169,53,10,34,9,1,0,0],["2025-09-01",6605,16117319,53,10,34,9,1,0,0],["2025-09-01",11547,16115496,53,10,34,9,1,0,0],["2025-09-01",5799,16114724,53,10,34,9,1,0,0],["2025-09-01",6904,16107990,53,10,34,9,1,0,0],["2025-09-01",1639,16107981,53,10,34,9,1,0,0],["2025-09-01",7988,16103242,53,10,34,9,1,0,0],["2025-09-01",10740,16097141,53,10,34,9,1,0,0],["2025-09-01",8402,16095423,53,10,34,9,1,0,0],["2025-09-01",5168,16093607,53,10,34,9,1,0,0],["2025-09-01",332,16092483,53,10,34,9,1,0,0],["2025-09-01",11108,16089425,53,10,34,9,1,0,0],["2025-09-01",3714,16089136,53,10,34,9,1,0,0],["2025-09-01",5357,16088468,53,10,34,9,1,0,0],["2025-09-01",3629,16083327,53,10,34,9,1,0,0],["2025-09-01",1126,16083327,53,10,34,9,1,0,0],["2025-09-01",3714,16083327,53,10,34,9,1,0,0],["2025-09-01",10668,16081221,53,10,34,9,1,0,0],["2025-09-01",6027,16080669,53,10,34,9,1,0,0],["2025-09-01",2286,16079868,53,10,34,9,1,0,0],["2025-09-01",4099,16075342,53,10,34,9,1,0,0],["2025-09-01",6722,16075165,53,10,34,9,1,0,0],["2025-09-01",10938,16072259,53,10,34,9,1,0,0],["2025-09-01",5391,16072256,53,10,34,9,1,0,0],["2025-09-01",4363,16066349,53,10,34,9,1,0,0],["2025-09-01",5965,16065255,53,10,34,9,1,0,0],["2025-09-01",8710,16063376,53,10,34,9,1,0,0],["2025-09-01",10982,16060805,53,10,34,9,1,0,0],["2025-09-01",8186,16059400,53,10,34,9,1,0,0],["2025-09-01",6217,16059150,53,10,34,9,1,0,0],["2025-09-01",8087,16058474,53,10,34,9,1,0,0],["2025-09-01",9745,16055446,53,10,34,9,1,0,0],["2025-09-01",6526,16055147,53,10,34,9,1,0,0],["2025-09-01",5195,16053975,53,10,34,9,1,0,0],["2025-09-01",6423,16053596,53,10,34,9,1,0,0],["2025-09-01",5647,16051140,53,10,34,9,1,0,0],["2025-09-01",8247,16049551,53,10,34,9,1,0,0],["2025-09-01",1728,16045123,53,10,34,9,1,0,0],["2025-09-01",8408,16044937,53,10,34,9,1,0,0],["2025-09-01",2160,16044251,53,10,34,9,1,0,0],["2025-09-01",7919,16043551,53,10,34,9,1,0,0],["2025-09-01",4590,16043544,53,10,34,9,1,0,0],["2025-09-01",1281,16040157,53,10,34,9,1,0,0],["2025-09-01",3980,16038784,53,10,34,9,1,0,0],["2025-09-01",5641,16037696,53,10,34,9,1,0,0],["2025-09-01",3174,16035108,53,10,34,9,1,0,0],["2025-09-01",7905,16032854,53,10,34,9,1,0,0],["2025-09-01",5941,16031083,53,10,34,9,1,0,0],["2025-09-01",8171,16027635,53,10,34,9,1,0,0],["2025-09-01",10858,16027168,53,10,34,9,1,0,0],["2025-09-01",7000,16023729,53,10,34,9,1,0,0],["2025-09-01",6577,16020212,53,10,34,9,1,0,0],["2025-09-01",11065,16018150,53,10,34,9,1,0,0],["2025-09-01",11474,16016435,53,10,34,9,1,0,0],["2025-09-01",11403,16014178,53,10,34,9,1,0,0],["2025-09-01",13840,16012036,53,10,34,9,1,0,0],["2025-09-01",8605,16010487,53,10,34,9,1,0,0],["2025-09-01",1698,16009750,53,10,34,9,1,0,0],["2025-09-01",10081,16008619,53,10,34,9,1,0,0],["2025-09-01",5827,16008266,53,10,34,9,1,0,0],["2025-09-01",7476,16007249,53,10,34,9,1,0,0],["2025-09-01",11479,16007143,53,10,34,9,1,0,0],["2025-09-01",5387,16006896,53,10,34,9,1,0,0],["2025-09-01",4393,16005137,53,10,34,9,1,0,0],["2025-09-01",360,16003115,53,10,34,9,1,0,0],["2025-09-01",1301,16002808,53,10,34,9,1,0,0],["2025-09-01",3704,15999994,53,10,34,9,1,0,0],["2025-09-01",3591,15999994,53,10,34,9,1,0,0],["2025-09-01",3540,15999994,53,10,34,9,1,0,0],["2025-09-01",4695,15997881,53,10,34,9,1,0,0],["2025-09-01",5450,15996516,53,10,34,9,1,0,0],["2025-09-01",5462,15994665,53,10,34,9,1,0,0],["2025-09-01",3058,15994345,53,10,34,9,1,0,0],["2025-09-01",4159,15991887,53,10,34,9,1,0,0],["2025-09-01",11602,15991423,53,10,34,9,1,0,0],["2025-09-01",9960,15991224,53,10,34,9,1,0,0],["2025-09-01",4908,15988956,53,10,34,9,1,0,0],["2025-09-01",9654,15986993,53,10,34,9,1,0,0],["2025-09-01",8342,15986768,53,10,34,9,1,0,0],["2025-09-01",8464,15984100,53,10,34,9,1,0,0],["2025-09-01",9332,15983792,53,10,34,9,1,0,0],["2025-09-01",9949,15983758,53,10,34,9,1,0,0],["2025-09-01",4450,15983598,53,10,34,9,1,0,0],["2025-09-01",10798,15981860,53,10,34,9,1,0,0],["2025-09-01",1437,15981446,53,10,34,9,1,0,0],["2025-09-01",7413,15979080,53,10,34,9,1,0,0],["2025-09-01",8994,15978836,53,10,34,9,1,0,0],["2025-09-01",5456,15977100,53,10,34,9,1,0,0],["2025-09-01",4126,15974982,53,10,34,9,1,0,0],["2025-09-01",393,15974579,53,10,34,9,1,0,0],["2025-09-01",6003,15973925,53,10,34,9,1,0,0],["2025-09-01",2258,15969127,53,10,34,9,1,0,0],["2025-09-01",10437,15966938,53,10,34,9,1,0,0],["2025-09-01",10653,15964812,53,10,34,9,1,0,0],["2025-09-01",2088,15964499,53,10,34,9,1,0,0],["2025-09-01",8805,15962991,53,10,34,9,1,0,0],["2025-09-01",10383,15951590,53,10,34,9,1,0,0],["2025-09-01",6450,15950493,53,10,34,9,1,0,0],["2025-09-01",5904,15948556,53,10,34,9,1,0,0],["2025-09-01",9287,15946061,53,10,34,9,1,0,0],["2025-09-01",6472,15946012,53,10,34,9,1,0,0],["2025-09-01",8704,15943813,53,10,34,9,1,0,0],["2025-09-01",4202,15936726,53,10,34,9,1,0,0],["2025-09-01",1842,15936043,53,10,34,9,4,0,0],["2025-09-01",5070,15935868,53,10,34,9,1,0,0],["2025-09-01",4995,15935289,53,10,34,9,1,0,0],["2025-09-01",4211,15934808,53,10,34,9,1,0,0],["2025-09-01",5006,15929123,53,10,34,9,1,0,0],["2025-09-01",6112,15926709,53,10,34,9,1,0,0],["2025-09-01",5805,15925287,53,10,34,9,1,0,0],["2025-09-01",5245,15924457,53,10,34,9,1,0,0],["2025-09-01",10352,15923921,53,10,34,9,1,0,0],["2025-09-01",7886,15922790,53,10,34,9,1,0,0],["2025-09-01",6119,15921393,53,10,34,9,1,0,0],["2025-09-01",10538,15918725,53,10,34,9,1,0,0],["2025-09-01",10370,15915441,53,10,34,9,1,0,0],["2025-09-01",555,15914875,53,10,34,9,1,0,0],["2025-09-01",10236,15911729,53,10,34,9,1,0,0],["2025-09-01",10993,15907353,53,10,34,9,1,0,0],["2025-09-01",14006,15905861,53,10,34,9,1,0,0],["2025-09-01",9625,15905739,53,10,34,9,1,0,0],["2025-09-01",11482,15905048,53,10,34,9,1,0,0],["2025-09-01",7400,15904366,53,10,34,9,1,0,0],["2025-09-01",6716,15902167,53,10,34,9,1,0,0],["2025-09-01",11000,15901418,53,10,34,9,1,0,0],["2025-09-01",8270,15894767,53,10,34,9,1,0,0],["2025-09-01",11031,15885512,53,10,34,9,1,0,0],["2025-09-01",9434,15884639,53,10,34,9,1,0,0],["2025-09-01",2129,15883777,53,10,34,9,1,0,0],["2025-09-01",10698,15882594,53,10,34,9,1,0,0],["2025-09-01",11448,15882564,53,10,34,9,1,0,0],["2025-09-01",7006,15878995,53,10,34,9,1,0,0],["2025-09-01",11332,15877611,53,10,34,9,1,0,0],["2025-09-01",10854,15876327,53,10,34,9,1,0,0],["2025-09-01",4046,15875907,53,10,34,9,1,0,0],["2025-09-01",5130,15871423,53,10,34,9,1,0,0],["2025-09-01",10250,15870931,53,10,34,9,1,0,0],["2025-09-01",11637,15868089,53,10,34,9,1,0,0],["2025-09-01",9582,15864823,53,10,34,9,1,0,0],["2025-09-01",6101,15864378,53,10,34,9,1,0,0],["2025-09-01",6240,15860948,53,10,34,9,1,0,0],["2025-09-01",2050,15860218,53,10,34,9,1,0,0],["2025-09-01",7589,15858776,53,10,34,9,1,0,0],["2025-09-01",9441,15855961,53,10,34,9,1,0,0],["2025-09-01",8983,15848226,53,10,34,9,1,0,0],["2025-09-01",6867,15844733,53,10,34,9,1,0,0],["2025-09-01",407,15844628,53,10,34,9,1,0,0],["2025-09-01",6373,15839462,53,10,34,9,1,0,0],["2025-09-01",1453,15838352,53,10,34,9,1,0,0],["2025-09-01",6523,15836697,53,10,34,9,1,0,0],["2025-09-01",8654,15835776,53,10,34,9,1,0,0],["2025-09-01",278,15835019,53,10,34,9,1,0,0],["2025-09-01",4617,15833686,53,10,34,9,1,0,0],["2025-09-01",4840,15833345,53,10,34,9,1,0,0],["2025-09-01",3475,15833327,53,10,34,9,1,0,0],["2025-09-01",1166,15833327,53,10,34,9,1,0,0],["2025-09-01",2940,15833327,53,10,34,9,1,0,0],["2025-09-01",3762,15833327,53,10,34,9,1,0,0],["2025-09-01",3534,15833327,53,10,34,9,1,0,0],["2025-09-01",3781,15833327,53,10,34,9,1,0,0],["2025-09-01",8114,15832870,53,10,34,9,1,0,0],["2025-09-01",4653,15831673,53,10,34,9,1,0,0],["2025-09-01",1974,15830590,53,10,34,9,1,0,0],["2025-09-01",7993,15827084,53,10,34,9,1,0,0],["2025-09-01",6020,15824255,53,10,34,9,1,0,0],["2025-09-01",5781,15818731,53,10,34,9,1,0,0],["2025-09-01",7416,15817665,53,10,34,9,1,0,0],["2025-09-01",1966,15815438,53,10,34,9,1,0,0],["2025-09-01",8933,15813723,53,10,34,9,1,0,0],["2025-09-01",4394,15810361,53,10,34,9,1,0,0],["2025-09-01",6008,15809554,53,10,34,9,1,0,0],["2025-09-01",6516,15807262,53,10,34,9,1,0,0],["2025-09-01",6645,15806660,53,10,34,9,1,0,0],["2025-09-01",7111,15805699,53,10,34,9,1,0,0],["2025-09-01",7807,15800914,53,10,34,9,1,0,0],["2025-09-01",3092,15800035,53,10,34,9,1,0,0],["2025-09-01",7777,15797064,53,10,34,9,1,0,0],["2025-09-01",10212,15795577,53,10,34,9,1,0,0],["2025-09-01",2958,15792949,53,10,34,9,1,0,0],["2025-09-01",7895,15790411,53,10,34,9,1,0,0],["2025-09-01",11310,15787520,53,10,34,9,1,0,0],["2025-09-01",8234,15784174,53,10,34,9,1,0,0],["2025-09-01",7220,15782176,53,10,34,9,1,0,0],["2025-09-01",3973,15781297,53,10,34,9,1,0,0],["2025-09-01",9250,15781026,53,10,34,9,1,0,0],["2025-09-01",5165,15773978,53,10,34,9,1,0,0],["2025-09-01",3326,15769652,53,10,34,9,1,0,0],["2025-09-01",6631,15768871,53,10,34,9,1,0,0],["2025-09-01",179,15767525,53,10,34,9,1,0,0],["2025-09-01",11032,15766240,53,10,34,9,1,0,0],["2025-09-01",4987,15759409,53,10,34,9,1,0,0],["2025-09-01",7400,15755623,53,10,34,9,1,0,0],["2025-09-01",1729,15753588,53,10,34,9,1,0,0],["2025-09-01",7194,15752830,53,10,34,9,1,0,0],["2025-09-01",4214,15751345,53,10,34,9,1,0,0],["2025-09-01",9672,15750709,53,10,34,9,1,0,0],["2025-09-01",4152,15750552,53,10,34,9,1,0,0],["2025-09-01",3393,15749994,53,10,34,9,1,0,0],["2025-09-01",3758,15749994,53,10,34,9,1,0,0],["2025-09-01",10166,15747155,53,10,34,9,1,0,0],["2025-09-01",5908,15746328,53,10,34,9,1,0,0],["2025-09-01",10146,15744300,53,10,34,9,1,0,0],["2025-09-01",4132,15740161,53,10,34,9,1,0,0],["2025-09-01",5522,15737596,53,10,34,9,1,0,0],["2025-09-01",7740,15733205,53,10,34,9,1,0,0],["2025-09-01",4712,15732807,53,10,34,9,1,0,0],["2025-09-01",11153,15730910,53,10,34,9,1,0,0],["2025-09-01",7492,15729626,53,10,34,9,1,0,0],["2025-09-01",8318,15727747,53,10,34,9,1,0,0],["2025-09-01",5954,15720516,53,10,34,9,1,0,0],["2025-09-01",7731,15720481,53,10,34,9,1,0,0],["2025-09-01",8210,15719500,53,10,34,9,1,0,0],["2025-09-01",11487,15718609,53,10,34,9,1,0,0],["2025-09-01",2406,15718499,53,10,34,9,1,0,0],["2025-09-01",5704,15718033,53,10,34,9,1,0,0],["2025-09-01",6927,15716711,53,10,34,9,1,0,0],["2025-09-01",8853,15715664,53,10,34,9,1,0,0],["2025-09-01",10054,15715121,53,10,34,9,1,0,0],["2025-09-01",8905,15712917,53,10,34,9,1,0,0],["2025-09-01",10844,15711696,53,10,34,9,1,0,0],["2025-09-01",4931,15711353,53,10,34,9,1,0,0],["2025-09-01",7395,15707763,53,10,34,9,1,0,0],["2025-09-01",6776,15704776,53,10,34,9,1,0,0],["2025-09-01",3970,15701976,53,10,34,9,1,0,0],["2025-09-01",9633,15699676,53,10,34,9,1,0,0],["2025-09-01",7319,15696153,53,10,34,9,1,0,0],["2025-09-01",8328,15694199,53,10,34,9,1,0,0],["2025-09-01",5196,15693972,53,10,34,9,1,0,0],["2025-09-01",9979,15691285,53,10,34,9,1,0,0],["2025-09-01",9902,15682740,53,10,34,9,1,0,0],["2025-09-01",11559,15679590,53,10,34,9,1,0,0],["2025-09-01",5684,15669342,53,10,34,9,1,0,0],["2025-09-01",7831,15669046,53,10,34,9,1,0,0],["2025-09-01",4549,15667764,53,10,34,9,1,0,0],["2025-09-01",3931,15666660,53,10,34,9,1,0,0],["2025-09-01",9924,15665670,53,10,34,9,1,0,0],["2025-09-01",2462,15664366,53,10,34,9,1,0,0],["2025-09-01",11318,15658122,53,10,34,9,1,0,0],["2025-09-01",10503,15656618,53,10,34,9,1,0,0],["2025-09-01",6587,15656151,53,10,34,9,1,0,0],["2025-09-01",11571,15652442,53,10,34,9,1,0,0],["2025-09-01",3709,15651943,53,10,34,9,1,0,0],["2025-09-01",5957,15650724,53,10,34,9,1,0,0],["2025-09-01",2377,15648683,53,10,34,9,1,0,0],["2025-09-01",5984,15648101,53,10,34,9,1,0,0],["2025-09-01",10963,15647696,53,10,34,9,1,0,0],["2025-09-01",6246,15640729,53,10,34,9,1,0,0],["2025-09-01",4749,15640503,53,10,34,9,1,0,0],["2025-09-01",8388,15639221,53,10,34,9,1,0,0],["2025-09-01",10843,15633192,53,10,34,9,1,0,0],["2025-09-01",3152,15631821,53,10,34,9,1,0,0],["2025-09-01",4237,15629743,53,10,34,9,1,0,0],["2025-09-01",9077,15629190,53,10,34,9,1,0,0],["2025-09-01",2627,15626280,53,10,34,9,1,0,0],["2025-09-01",6335,15622103,53,10,34,9,1,0,0],["2025-09-01",7952,15622036,53,10,34,9,1,0,0],["2025-09-01",1373,15620677,53,10,34,9,1,0,0],["2025-09-01",2372,15616928,53,10,34,9,1,0,0],["2025-09-01",8537,15607120,53,10,34,9,1,0,0],["2025-09-01",4531,15606590,53,10,34,9,1,0,0],["2025-09-01",4754,15605521,53,10,34,9,1,0,0],["2025-09-01",8217,15603983,53,10,34,9,1,0,0],["2025-09-01",682,15601709,53,10,34,9,1,0,0],["2025-09-01",7485,15597538,53,10,34,9,1,0,0],["2025-09-01",4904,15592140,53,10,34,9,1,0,0],["2025-09-01",6231,15588926,53,10,34,9,1,0,0],["2025-09-01",2209,15584786,53,10,34,9,1,0,0],["2025-09-01",5558,15583981,53,10,34,9,1,0,0],["2025-09-01",9696,15583802,53,10,34,9,1,0,0],["2025-09-01",1132,15583327,53,10,34,9,1,0,0],["2025-09-01",8945,15580733,53,10,34,9,1,0,0],["2025-09-01",4401,15580425,53,10,34,9,1,0,0],["2025-09-01",2054,15579806,53,10,34,9,1,0,0],["2025-09-01",10751,15578995,53,10,34,9,1,0,0],["2025-09-01",5560,15576453,53,10,34,9,1,0,0],["2025-09-01",7312,15573080,53,10,34,9,1,0,0],["2025-09-01",6881,15572130,53,10,34,9,1,0,0],["2025-09-01",11089,15571615,53,10,34,9,1,0,0],["2025-09-01",11373,15570194,53,10,34,9,1,0,0],["2025-09-01",7449,15568693,53,10,34,9,1,0,0],["2025-09-01",6807,15566352,53,10,34,9,1,0,0],["2025-09-01",8948,15565568,53,10,34,9,1,0,0],["2025-09-01",9311,15561143,53,10,34,9,1,0,0],["2025-09-01",2422,15561083,53,10,34,9,1,0,0],["2025-09-01",10154,15555945,53,10,34,9,1,0,0],["2025-09-01",6936,15555680,53,10,34,9,1,0,0],["2025-09-01",9666,15554011,53,10,34,9,1,0,0],["2025-09-01",7355,15551767,53,10,34,9,1,0,0],["2025-09-01",3989,15551407,53,10,34,9,1,0,0],["2025-09-01",8032,15550973,53,10,34,9,1,0,0],["2025-09-01",5280,15550229,53,10,34,9,1,0,0],["2025-09-01",10755,15549736,53,10,34,9,1,0,0],["2025-09-01",7014,15546464,53,10,34,9,1,0,0],["2025-09-01",7574,15546168,53,10,34,9,1,0,0],["2025-09-01",1531,15545287,53,10,34,9,1,0,0],["2025-09-01",6695,15544934,53,10,34,9,1,0,0],["2025-09-01",9779,15543681,53,10,34,9,1,0,0],["2025-09-01",10069,15542530,53,10,34,9,1,0,0],["2025-09-01",5341,15540602,53,10,34,9,1,0,0],["2025-09-01",4240,15540519,53,10,34,9,1,0,0],["2025-09-01",7077,15539766,53,10,34,9,1,0,0],["2025-09-01",11562,15537105,53,10,34,9,1,0,0],["2025-09-01",5270,15537050,53,10,34,9,1,0,0],["2025-09-01",8277,15535882,53,10,34,9,1,0,0],["2025-09-01",8750,15529630,53,10,34,9,1,0,0],["2025-09-01",2523,15529541,53,10,34,9,1,0,0],["2025-09-01",1614,15528109,53,10,34,9,1,0,0],["2025-09-01",1762,15527572,53,10,34,9,1,0,0],["2025-09-01",2270,15522253,53,10,34,9,1,0,0],["2025-09-01",4708,15520253,53,10,34,9,1,0,0],["2025-09-01",4616,15513835,53,10,34,9,1,0,0],["2025-09-01",8299,15508570,53,10,34,9,1,0,0],["2025-09-01",8314,15505648,53,10,34,9,1,0,0],["2025-09-01",4730,15505251,53,10,34,9,1,0,0],["2025-09-01",4624,15505080,53,10,34,9,1,0,0],["2025-09-01",4094,15504303,53,10,34,9,1,0,0],["2025-09-01",4697,15504299,53,10,34,9,1,0,0],["2025-09-01",205,15503701,53,10,34,9,1,0,0],["2025-09-01",4323,15503422,53,10,34,9,1,0,0],["2025-09-01",3772,15499994,53,10,34,9,1,0,0],["2025-09-01",8769,15497600,53,10,34,9,1,0,0],["2025-09-01",5937,15496228,53,10,34,9,1,0,0],["2025-09-01",6898,15494986,53,10,34,9,1,0,0],["2025-09-01",6656,15492225,53,10,34,9,1,0,0],["2025-09-01",3337,15490861,53,10,34,9,1,0,0],["2025-09-01",7072,15489277,53,10,34,9,1,0,0],["2025-09-01",11426,15487628,53,10,34,9,1,0,0],["2025-09-01",8086,15484436,53,10,34,9,1,0,0],["2025-09-01",3320,15483862,53,10,34,9,1,0,0],["2025-09-01",5667,15480930,53,10,34,9,1,0,0],["2025-09-01",8406,15479725,53,10,34,9,1,0,0],["2025-09-01",10678,15479382,53,10,34,9,1,0,0],["2025-09-01",6944,15479054,53,10,34,9,1,0,0],["2025-09-01",7215,15476328,53,10,34,9,1,0,0],["2025-09-01",9938,15472944,53,10,34,9,1,0,0],["2025-09-01",8978,15471263,53,10,34,9,1,0,0],["2025-09-01",9955,15470544,53,10,34,9,1,0,0],["2025-09-01",6440,15468511,53,10,34,9,1,0,0],["2025-09-01",1173,15467265,53,10,34,9,1,0,0],["2025-09-01",5283,15462705,53,10,34,9,1,0,0],["2025-09-01",1540,15462370,53,10,34,9,1,0,0],["2025-09-01",9944,15461938,53,10,34,9,1,0,0],["2025-09-01",6764,15455934,53,10,34,9,1,0,0],["2025-09-01",3986,15452797,53,10,34,9,1,0,0],["2025-09-01",8931,15452240,53,10,34,9,1,0,0],["2025-09-01",4392,15450556,53,10,34,9,1,0,0],["2025-09-01",5657,15449714,53,10,34,9,1,0,0],["2025-09-01",7024,15449579,53,10,34,9,1,0,0],["2025-09-01",11490,15443672,53,10,34,9,1,0,0],["2025-09-01",5625,15442323,53,10,34,9,1,0,0],["2025-09-01",4743,15441583,53,10,34,9,1,0,0],["2025-09-01",10527,15440094,53,10,34,9,1,0,0],["2025-09-01",8711,15437244,53,10,34,9,1,0,0],["2025-09-01",10118,15437151,53,10,34,9,1,0,0],["2025-09-01",5147,15437138,53,10,34,9,1,0,0],["2025-09-01",5914,15436615,53,10,34,9,1,0,0],["2025-09-01",5345,15436471,53,10,34,9,1,0,0],["2025-09-01",1513,15435553,53,10,34,9,1,0,0],["2025-09-01",10339,15434873,53,10,34,9,1,0,0],["2025-09-01",11142,15434065,53,10,34,9,1,0,0],["2025-09-01",3080,15433531,53,10,34,9,1,0,0],["2025-09-01",1823,15428687,53,10,34,9,1,0,0],["2025-09-01",9613,15428509,53,10,34,9,1,0,0],["2025-09-01",10545,15428011,53,10,34,9,1,0,0],["2025-09-01",4623,15423470,53,10,34,9,1,0,0],["2025-09-01",8951,15420580,53,10,34,9,1,0,0],["2025-09-01",6712,15419886,53,10,34,9,1,0,0],["2025-09-01",1154,15416661,53,10,34,9,1,0,0],["2025-09-01",7903,15411594,53,10,34,9,1,0,0],["2025-09-01",10438,15411254,53,10,34,9,1,0,0],["2025-09-01",10035,15409101,53,10,34,9,1,0,0],["2025-09-01",10295,15405964,53,10,34,9,1,0,0],["2025-09-01",4639,15400377,53,10,34,9,1,0,0],["2025-09-01",1749,15396992,53,10,34,9,1,0,0],["2025-09-01",7546,15396376,53,10,34,9,1,0,0],["2025-09-01",1991,15395772,53,10,34,9,1,0,0],["2025-09-01",6851,15394470,53,10,34,9,1,0,0],["2025-09-01",3212,15394074,53,10,34,9,1,0,0],["2025-09-01",5188,15394011,53,10,34,9,1,0,0],["2025-09-01",5883,15393929,53,10,34,9,1,0,0],["2025-09-01",8628,15393755,53,10,34,9,1,0,0],["2025-09-01",9130,15392473,53,10,34,9,1,0,0],["2025-09-01",1972,15385295,53,10,34,9,1,0,0],["2025-09-01",10209,15383783,53,10,34,9,1,0,0],["2025-09-01",7455,15382967,53,10,34,9,1,0,0],["2025-09-01",9825,15382117,53,10,34,9,1,0,0],["2025-09-01",2098,15381536,53,10,34,9,1,0,0],["2025-09-01",1380,15380055,53,10,34,9,1,0,0],["2025-09-01",6257,15366374,53,10,34,9,1,0,0],["2025-09-01",4006,15365542,53,10,34,9,1,0,0],["2025-09-01",9638,15363627,53,10,34,9,1,0,0],["2025-09-01",8458,15363588,53,10,34,9,1,0,0],["2025-09-01",6461,15362671,53,10,34,9,1,0,0],["2025-09-01",6760,15361890,53,10,34,9,1,0,0],["2025-09-01",225,15361300,53,10,34,9,1,0,0],["2025-09-01",8585,15357767,53,10,34,9,1,0,0],["2025-09-01",11336,15355698,53,10,34,9,1,0,0],["2025-09-01",10293,15353270,53,10,34,9,1,0,0],["2025-09-01",5433,15350832,53,10,34,9,1,0,0],["2025-09-01",10777,15349335,53,10,34,9,1,0,0],["2025-09-01",8314,15349207,53,10,34,9,1,0,0],["2025-09-01",5765,15347791,53,10,34,9,1,0,0],["2025-09-01",9705,15347349,53,10,34,9,1,0,0],["2025-09-01",8288,15345542,53,10,34,9,1,0,0],["2025-09-01",7709,15340631,53,10,34,9,1,0,0],["2025-09-01",8245,15340030,53,10,34,9,1,0,0],["2025-09-01",5406,15338936,53,10,34,9,1,0,0],["2025-09-01",3127,15338928,53,10,34,9,1,0,0],["2025-09-01",4458,15337579,53,10,34,9,1,0,0],["2025-09-01",5252,15335836,53,10,34,9,1,0,0],["2025-09-01",1259,15334052,53,10,34,9,1,0,0],["2025-09-01",1216,15333327,53,10,34,9,1,0,0],["2025-09-01",1135,15333327,53,10,34,9,1,0,0],["2025-09-01",11560,15331885,53,10,34,9,1,0,0],["2025-09-01",5394,15330512,53,10,34,9,1,0,0],["2025-09-01",4657,15330320,53,10,34,9,1,0,0],["2025-09-01",8571,15329048,53,10,34,9,1,0,0],["2025-09-01",8447,15327117,53,10,34,9,1,0,0],["2025-09-01",5614,15326999,53,10,34,9,1,0,0],["2025-09-01",11099,15325826,53,10,34,9,1,0,0],["2025-09-01",9935,15320356,53,10,34,9,1,0,0],["2025-09-01",5852,15320344,53,10,34,9,1,0,0],["2025-09-01",5297,15310842,53,10,34,9,1,0,0],["2025-09-01",6270,15310339,53,10,34,9,1,0,0],["2025-09-01",1567,15309899,53,10,34,9,1,0,0],["2025-09-01",4952,15308066,53,10,34,9,1,0,0],["2025-09-01",8359,15303692,53,10,34,9,1,0,0],["2025-09-01",6855,15300700,53,10,34,9,1,0,0],["2025-09-01",10551,15298560,53,10,34,9,1,0,0],["2025-09-01",2419,15298429,53,10,34,9,1,0,0],["2025-09-01",4774,15298007,53,10,34,9,1,0,0],["2025-09-01",10208,15291234,53,10,34,9,1,0,0],["2025-09-01",1692,15284852,53,10,34,9,1,0,0],["2025-09-01",2247,15283039,53,10,34,9,1,0,0],["2025-09-01",9598,15277433,53,10,34,9,1,0,0],["2025-09-01",4078,15275707,53,10,34,9,1,0,0],["2025-09-01",6498,15275201,53,10,34,9,1,0,0],["2025-09-01",7119,15272552,53,10,34,9,1,0,0],["2025-09-01",11027,15271213,53,10,34,9,1,0,0],["2025-09-01",5773,15268662,53,10,34,9,1,0,0],["2025-09-01",5901,15267910,53,10,34,9,1,0,0],["2025-09-01",7642,15267322,53,10,34,9,1,0,0],["2025-09-01",9240,15266336,53,10,34,9,1,0,0],["2025-09-01",9195,15266074,53,10,34,9,1,0,0],["2025-09-01",5942,15263219,53,10,34,9,1,0,0],["2025-09-01",10031,15260953,53,10,34,9,1,0,0],["2025-09-01",1726,15258455,53,10,34,9,1,0,0],["2025-09-01",7656,15255474,53,10,34,9,1,0,0],["2025-09-01",8627,15254535,53,10,34,9,1,0,0],["2025-09-01",2156,15253373,53,10,34,9,1,0,0],["2025-09-01",168,15253285,53,10,34,9,1,0,0],["2025-09-01",1655,15251990,53,10,34,9,1,0,0],["2025-09-01",3705,15249994,53,10,34,9,1,0,0],["2025-09-01",9305,15249285,53,10,34,9,1,0,0],["2025-09-01",4147,15246933,53,10,34,9,1,0,0],["2025-09-01",10442,15243454,53,10,34,9,1,0,0],["2025-09-01",7957,15243222,53,10,34,9,1,0,0],["2025-09-01",9896,15242432,53,10,34,9,1,0,0],["2025-09-01",7648,15242383,53,10,34,9,1,0,0],["2025-09-01",5679,15239427,53,10,34,9,1,0,0],["2025-09-01",11367,15238139,53,10,34,9,1,0,0],["2025-09-01",3158,15237057,53,10,34,9,1,0,0],["2025-09-01",8574,15235801,53,10,34,9,1,0,0],["2025-09-01",6379,15235286,53,10,34,9,1,0,0],["2025-09-01",2153,15234014,53,10,34,9,1,0,0],["2025-09-01",4122,15233788,53,10,34,9,1,0,0],["2025-09-01",6633,15233541,53,10,34,9,1,0,0],["2025-09-01",8213,15229998,53,10,34,9,1,0,0],["2025-09-01",3302,15229766,53,10,34,9,1,0,0],["2025-09-01",6024,15229259,53,10,34,9,1,0,0],["2025-09-01",4449,15227919,53,10,34,9,1,0,0],["2025-09-01",9650,15226364,53,10,34,9,1,0,0],["2025-09-01",8237,15225713,53,10,34,9,1,0,0],["2025-09-01",6006,15223995,53,10,34,9,1,0,0],["2025-09-01",11013,15222563,53,10,34,9,1,0,0],["2025-09-01",2334,15222544,53,10,34,9,1,0,0],["2025-09-01",4264,15218152,53,10,34,9,1,0,0],["2025-09-01",11414,15217627,53,10,34,9,1,0,0],["2025-09-01",11398,15213572,53,10,34,9,1,0,0],["2025-09-01",3308,15212544,53,10,34,9,1,0,0],["2025-09-01",9791,15212489,53,10,34,9,1,0,0],["2025-09-01",4893,15211174,53,10,34,9,1,0,0],["2025-09-01",10590,15207198,53,10,34,9,1,0,0],["2025-09-01",4362,15207190,53,10,34,9,1,0,0],["2025-09-01",7221,15206181,53,10,34,9,1,0,0],["2025-09-01",10899,15202301,53,10,34,9,1,0,0],["2025-09-01",2448,15200676,53,10,34,9,1,0,0],["2025-09-01",6421,15200253,53,10,34,9,1,0,0],["2025-09-01",8371,15199880,53,10,34,9,1,0,0],["2025-09-01",8708,15195300,53,10,34,9,1,0,0],["2025-09-01",5530,15192244,53,10,34,9,1,0,0],["2025-09-01",11427,15191774,53,10,34,9,1,0,0],["2025-09-01",1814,15186210,53,10,34,9,1,0,0],["2025-09-01",5928,15185407,53,10,34,9,1,0,0],["2025-09-01",5361,15182668,53,10,34,9,1,0,0],["2025-09-01",11073,15179003,53,10,34,9,1,0,0],["2025-09-01",5920,15176625,53,10,34,9,1,0,0],["2025-09-01",7228,15175605,53,10,34,9,1,0,0],["2025-09-01",11311,15175508,53,10,34,9,1,0,0],["2025-09-01",4903,15174070,53,10,34,9,1,0,0],["2025-09-01",10975,15172858,53,10,34,9,1,0,0],["2025-09-01",11081,15168510,53,10,34,9,1,0,0],["2025-09-01",11668,15166068,53,10,34,9,1,0,0],["2025-09-01",2464,15165722,53,10,34,9,1,0,0],["2025-09-01",7518,15161596,53,10,34,9,1,0,0],["2025-09-01",4938,15160531,53,10,34,9,1,0,0],["2025-09-01",8004,15160074,53,10,34,9,1,0,0],["2025-09-01",1385,15154356,53,10,34,9,1,0,0],["2025-09-01",7471,15153570,53,10,34,9,1,0,0],["2025-09-01",10193,15151945,53,10,34,9,1,0,0],["2025-09-01",8979,15149813,53,10,34,9,1,0,0],["2025-09-01",9318,15149806,53,10,34,9,1,0,0],["2025-09-01",10116,15149574,53,10,34,9,1,0,0],["2025-09-01",5418,15148019,53,10,34,9,1,0,0],["2025-09-01",6330,15146245,53,10,34,9,1,0,0],["2025-09-01",3086,15145247,53,10,34,9,1,0,0],["2025-09-01",10776,15144611,53,10,34,9,1,0,0],["2025-09-01",8428,15144545,53,10,34,9,1,0,0],["2025-09-01",4575,15141630,53,10,34,9,1,0,0],["2025-09-01",9082,15141389,53,10,34,9,1,0,0],["2025-09-01",9786,15140333,53,10,34,9,1,0,0],["2025-09-01",234,15136521,53,10,34,9,1,0,0],["2025-09-01",6033,15135682,53,10,34,9,1,0,0],["2025-09-01",6918,15131987,53,10,34,9,1,0,0],["2025-09-01",6169,15131789,53,10,34,9,1,0,0],["2025-09-01",7858,15131728,53,10,34,9,1,0,0],["2025-09-01",5590,15129934,53,10,34,9,1,0,0],["2025-09-01",3211,15129766,53,10,34,9,1,0,0],["2025-09-01",5404,15127479,53,10,34,9,1,0,0],["2025-09-01",7644,15122762,53,10,34,9,1,0,0],["2025-09-01",7959,15118084,53,10,34,9,1,0,0],["2025-09-01",10306,15114650,53,10,34,9,1,0,0],["2025-09-01",5300,15113697,53,10,34,9,1,0,0],["2025-09-01",5390,15113636,53,10,34,9,1,0,0],["2025-09-01",11309,15112264,53,10,34,9,1,0,0],["2025-09-01",8469,15110032,53,10,34,9,1,0,0],["2025-09-01",1952,15108688,53,10,34,9,1,0,0],["2025-09-01",7322,15105616,53,10,34,9,1,0,0],["2025-09-01",8672,15101444,53,10,34,9,1,0,0],["2025-09-01",10897,15101354,53,10,34,9,1,0,0],["2025-09-01",6788,15098893,53,10,34,9,1,0,0],["2025-09-01",10827,15098268,53,10,34,9,1,0,0],["2025-09-01",11906,15093683,53,10,34,9,1,0,0],["2025-09-01",7371,15092579,53,10,34,9,1,0,0],["2025-09-01",1393,15091685,53,10,34,9,1,0,0],["2025-09-01",8992,15088247,53,10,34,9,1,0,0],["2025-09-01",2487,15087322,53,10,34,9,1,0,0],["2025-09-01",1437,15086177,53,10,34,9,1,0,0],["2025-09-01",4857,15085751,53,10,34,9,1,0,0],["2025-09-01",6080,15084620,53,10,34,9,1,0,0],["2025-09-01",2726,15084137,53,10,34,9,1,0,0],["2025-09-01",5665,15083950,53,10,34,9,1,0,0],["2025-09-01",3582,15083327,53,10,34,9,1,0,0],["2025-09-01",6251,15079857,53,10,34,9,1,0,0],["2025-09-01",165,15076404,53,10,34,9,1,0,0],["2025-09-01",7950,15076289,53,10,34,9,1,0,0],["2025-09-01",9898,15075426,53,10,34,9,1,0,0],["2025-09-01",1836,15075342,53,10,34,9,1,0,0],["2025-09-01",11436,15072746,53,10,34,9,1,0,0],["2025-09-01",5274,15071953,53,10,34,9,1,0,0],["2025-09-01",5338,15071841,53,10,34,9,1,0,0],["2025-09-01",10421,15069717,53,10,34,9,1,0,0],["2025-09-01",6630,15065847,53,10,34,9,1,0,0],["2025-09-01",4064,15064706,53,10,34,9,1,0,0],["2025-09-01",2967,15064490,53,10,34,9,1,0,0],["2025-09-01",6820,15061954,53,10,34,9,1,0,0],["2025-09-01",6715,15059741,53,10,34,9,1,0,0],["2025-09-01",6476,15055172,53,10,34,9,1,0,0],["2025-09-01",7921,15053190,53,10,34,9,1,0,0],["2025-09-01",11060,15052873,53,10,34,9,1,0,0],["2025-09-01",2404,15051046,53,10,34,9,1,0,0],["2025-09-01",7695,15050295,53,10,34,9,1,0,0],["2025-09-01",4105,15047326,53,10,34,9,1,0,0],["2025-09-01",1753,15046481,53,10,34,9,1,0,0],["2025-09-01",11267,15044716,53,10,34,9,1,0,0],["2025-09-01",11557,15044405,53,10,34,9,1,0,0],["2025-09-01",6175,15042351,53,10,34,9,1,0,0],["2025-09-01",9624,15041623,53,10,34,9,1,0,0],["2025-09-01",9221,15040432,53,10,34,9,1,0,0],["2025-09-01",2184,15038749,53,10,34,9,1,0,0],["2025-09-01",5045,15033800,53,10,34,9,1,0,0],["2025-09-01",6030,15031202,53,10,34,9,1,0,0],["2025-09-01",2545,15029917,53,10,34,9,1,0,0],["2025-09-01",9889,15029793,53,10,34,9,1,0,0],["2025-09-01",1143,15020896,53,10,34,9,1,0,0],["2025-09-01",6958,15020770,53,10,34,9,1,0,0],["2025-09-01",2543,15020621,53,10,34,9,1,0,0],["2025-09-01",8871,15019126,53,10,34,9,1,0,0],["2025-09-01",9176,15012207,53,10,34,9,1,0,0],["2025-09-01",4957,15010626,53,10,34,9,1,0,0],["2025-09-01",6184,15006928,53,10,34,9,1,0,0],["2025-09-01",6861,15006900,53,10,34,9,1,0,0],["2025-09-01",10845,15006228,53,10,34,9,1,0,0],["2025-09-01",5907,15005112,53,10,34,9,1,0,0],["2025-09-01",8007,15004237,53,10,34,9,1,0,0],["2025-09-01",5977,15002301,53,10,34,9,1,0,0],["2025-09-01",3712,14999994,53,10,34,9,1,0,0],["2025-09-01",3670,14999994,53,10,34,9,1,0,0],["2025-09-01",3608,14999994,53,10,34,9,1,0,0],["2025-09-01",3724,14999994,53,10,34,9,1,0,0],["2025-09-01",2336,14992819,53,10,34,9,1,0,0],["2025-09-01",4393,14990753,53,10,34,9,1,0,0],["2025-09-01",5975,14989205,53,10,34,9,1,0,0],["2025-09-01",4942,14988134,53,10,34,9,1,0,0],["2025-09-01",4927,14987962,53,10,34,9,0,0,0],["2025-09-01",2660,14986212,53,10,34,9,1,0,0],["2025-09-01",1306,14984549,53,10,34,9,1,0,0],["2025-09-01",277,14981968,53,10,34,9,1,0,0],["2025-09-01",6541,14979431,53,10,34,9,1,0,0],["2025-09-01",1932,14978785,53,10,34,9,1,0,0],["2025-09-01",10713,14978125,53,10,34,9,1,0,0],["2025-09-01",6438,14977324,53,10,34,9,1,0,0],["2025-09-01",6104,14975559,53,10,34,9,1,0,0],["2025-09-01",5673,14973577,53,10,34,9,1,0,0],["2025-09-01",11161,14971713,53,10,34,9,1,0,0],["2025-09-01",11455,14971613,53,10,34,9,1,0,0],["2025-09-01",8758,14970407,53,10,34,9,1,0,0],["2025-09-01",3060,14968519,53,10,34,9,1,0,0],["2025-09-01",9645,14968280,53,10,34,9,1,0,0],["2025-09-01",364,14967118,53,10,34,9,1,0,0],["2025-09-01",2964,14966929,53,10,34,9,1,0,0],["2025-09-01",1889,14963054,53,10,34,9,1,0,0],["2025-09-01",3082,14962601,53,10,34,9,1,0,0],["2025-09-01",8404,14959714,53,10,34,9,1,0,0],["2025-09-01",10099,14957635,53,10,34,9,1,0,0],["2025-09-01",1466,14956936,53,10,34,9,1,0,0],["2025-09-01",11278,14955902,53,10,34,9,1,0,0],["2025-09-01",1908,14955465,53,10,34,9,1,0,0],["2025-09-01",151,14955017,53,10,34,9,1,0,0],["2025-09-01",8465,14953574,53,10,34,9,1,0,0],["2025-09-01",7708,14949508,53,10,34,9,1,0,0],["2025-09-01",6749,14949137,53,10,34,9,1,0,0],["2025-09-01",4288,14948795,53,10,34,9,1,0,0],["2025-09-01",8510,14948146,53,10,34,9,1,0,0],["2025-09-01",8513,14947434,53,10,34,9,1,0,0],["2025-09-01",2087,14945803,53,10,34,9,1,0,0],["2025-09-01",8407,14940654,53,10,34,9,1,0,0],["2025-09-01",2497,14935737,53,10,34,9,1,0,0],["2025-09-01",7060,14933059,53,10,34,9,1,0,0],["2025-09-01",5062,14929319,53,10,34,9,1,0,0],["2025-09-01",3361,14924051,53,10,34,9,1,0,0],["2025-09-01",9118,14921538,53,10,34,9,1,0,0],["2025-09-01",172,14921373,53,10,34,9,1,0,0],["2025-09-01",5544,14921015,53,10,34,9,1,0,0],["2025-09-01",3274,14918543,53,10,34,9,1,0,0],["2025-09-01",6894,14917729,53,10,34,9,1,0,0],["2025-09-01",3542,14916661,53,10,34,9,1,0,0],["2025-09-01",5493,14916510,53,10,34,9,1,0,0],["2025-09-01",4542,14914470,53,10,34,9,1,0,0],["2025-09-01",6047,14913254,53,10,34,9,1,0,0],["2025-09-01",7522,14910611,53,10,34,9,1,0,0],["2025-09-01",10091,14910376,53,10,34,9,1,0,0],["2025-09-01",8376,14907924,53,10,34,9,1,0,0],["2025-09-01",5183,14905027,53,10,34,9,1,0,0],["2025-09-01",11204,14904144,53,10,34,9,1,0,0],["2025-09-01",8507,14904113,53,10,34,9,1,0,0],["2025-09-01",6154,14902469,53,10,34,9,1,0,0],["2025-09-01",8684,14901698,53,10,34,9,1,0,0],["2025-09-01",6129,14899359,53,10,34,9,1,0,0],["2025-09-01",11223,14897444,53,10,34,9,1,0,0],["2025-09-01",8243,14897402,53,10,34,9,1,0,0],["2025-09-01",3276,14896753,53,10,34,9,1,0,0],["2025-09-01",9217,14895845,53,10,34,9,1,0,0],["2025-09-01",5201,14894735,53,10,34,9,1,0,0],["2025-09-01",5467,14890458,53,10,34,9,1,0,0],["2025-09-01",1549,14890008,53,10,34,9,1,0,0],["2025-09-01",718,14890000,73,1,8,9,1,0,0],["2025-09-01",7208,14889883,53,10,34,9,1,0,0],["2025-09-01",5620,14886111,53,10,34,9,1,0,0],["2025-09-01",5983,14883329,53,10,34,9,1,0,0],["2025-09-01",288,14874415,53,10,34,9,1,0,0],["2025-09-01",10225,14872894,53,10,34,9,1,0,0],["2025-09-01",3283,14871492,53,10,34,9,1,0,0],["2025-09-01",9006,14869732,53,10,34,9,1,0,0],["2025-09-01",7862,14869460,53,10,34,9,1,0,0],["2025-09-01",8972,14869105,53,10,34,9,1,0,0],["2025-09-01",7761,14856685,53,10,34,9,1,0,0],["2025-09-01",8438,14856451,53,10,34,9,1,0,0],["2025-09-01",10458,14852944,53,10,34,9,1,0,0],["2025-09-01",8282,14850775,53,10,34,9,1,0,0],["2025-09-01",4717,14846328,53,10,34,9,1,0,0],["2025-09-01",11086,14845990,53,10,34,9,1,0,0],["2025-09-01",3225,14843392,53,10,34,9,1,0,0],["2025-09-01",8271,14838049,53,10,34,9,1,0,0],["2025-09-01",7105,14835703,53,10,34,9,1,0,0],["2025-09-01",10969,14835479,53,10,34,9,1,0,0],["2025-09-01",3912,14833327,53,10,34,9,1,0,0],["2025-09-01",1123,14833327,53,10,34,9,1,0,0],["2025-09-01",1499,14831889,53,10,34,9,1,0,0],["2025-09-01",3055,14831447,53,10,34,9,1,0,0],["2025-09-01",7875,14831390,53,10,34,9,1,0,0],["2025-09-01",2000,14830904,53,10,34,9,1,0,0],["2025-09-01",11498,14830395,53,10,34,9,1,0,0],["2025-09-01",4137,14828602,53,10,34,9,1,0,0],["2025-09-01",374,14828381,53,10,34,9,1,0,0],["2025-09-01",6611,14826649,53,10,34,9,1,0,0],["2025-09-01",6632,14825893,53,10,34,9,1,0,0],["2025-09-01",8750,14824712,53,10,34,9,1,0,0],["2025-09-01",6799,14822946,53,10,34,9,1,0,0],["2025-09-01",4103,14822606,53,10,34,9,1,0,0],["2025-09-01",3281,14820626,53,10,34,9,1,0,0],["2025-09-01",10820,14818389,53,10,34,9,1,0,0],["2025-09-01",11663,14817260,53,10,34,9,1,0,0],["2025-09-01",399,14806198,53,10,34,9,1,0,0],["2025-09-01",7022,14805366,53,10,34,9,1,0,0],["2025-09-01",3153,14804863,53,10,34,9,1,0,0],["2025-09-01",1995,14804479,53,10,34,9,1,0,0],["2025-09-01",9643,14799716,53,10,34,9,1,0,0],["2025-09-01",7249,14798815,53,10,34,9,1,0,0],["2025-09-01",7828,14792939,53,10,34,9,1,0,0],["2025-09-01",6787,14789266,53,10,34,9,1,0,0],["2025-09-01",1942,14785986,53,10,34,9,1,0,0],["2025-09-01",5686,14784592,53,10,34,9,1,0,0],["2025-09-01",240,14783048,53,10,34,9,1,0,0],["2025-09-01",4591,14778171,53,10,34,9,1,0,0],["2025-09-01",1986,14778162,53,10,34,9,1,0,0],["2025-09-01",4543,14773367,53,10,34,9,1,0,0],["2025-09-01",5669,14772969,53,10,34,9,1,0,0],["2025-09-01",8477,14772133,53,10,34,9,1,0,0],["2025-09-01",6603,14771784,53,10,34,9,1,0,0],["2025-09-01",3087,14770409,53,10,34,9,1,0,0],["2025-09-01",9623,14769964,53,10,34,9,1,0,0],["2025-09-01",1982,14767944,53,10,34,9,1,0,0],["2025-09-01",3268,14767779,53,10,34,9,1,0,0],["2025-09-01",2737,14763502,53,10,34,9,1,0,0],["2025-09-01",7067,14762998,53,10,34,9,1,0,0],["2025-09-01",5105,14761112,53,10,34,9,1,0,0],["2025-09-01",8267,14761016,53,10,34,9,1,0,0],["2025-09-01",11044,14759436,53,10,34,9,1,0,0],["2025-09-01",8040,14755728,53,10,34,9,1,0,0],["2025-09-01",1131,14749994,53,10,34,9,1,0,0],["2025-09-01",1950,14749203,53,10,34,9,1,0,0],["2025-09-01",3201,14748982,53,10,34,9,1,0,0],["2025-09-01",8892,14747623,53,10,34,9,1,0,0],["2025-09-01",233,14746940,53,10,34,9,1,0,0],["2025-09-01",8519,14746587,53,10,34,9,1,0,0],["2025-09-01",4472,14746175,53,10,34,9,1,0,0],["2025-09-01",11539,14743933,53,10,34,9,1,0,0],["2025-09-01",9421,14737852,53,10,34,9,1,0,0],["2025-09-01",3356,14737688,53,10,34,9,1,0,0],["2025-09-01",5772,14735149,53,10,34,9,1,0,0],["2025-09-01",9837,14734347,53,10,34,9,1,0,0],["2025-09-01",4175,14733987,53,10,34,9,1,0,0],["2025-09-01",6937,14733565,53,10,34,9,1,0,0],["2025-09-01",1652,14731683,53,10,34,9,1,0,0],["2025-09-01",9224,14729818,53,10,34,9,1,0,0],["2025-09-01",3187,14727576,53,10,34,9,1,0,0],["2025-09-01",8555,14726266,53,10,34,9,1,0,0],["2025-09-01",7453,14722757,53,10,34,9,1,0,0],["2025-09-01",9122,14722357,53,10,34,9,1,0,0],["2025-09-01",3215,14720750,53,10,34,9,1,0,0],["2025-09-01",9247,14720565,53,10,34,9,1,0,0],["2025-09-01",8276,14720368,53,10,34,9,1,0,0],["2025-09-01",8898,14718860,53,10,34,9,1,0,0],["2025-09-01",5572,14718729,53,10,34,9,1,0,0],["2025-09-01",4348,14713665,53,10,34,9,1,0,0],["2025-09-01",1768,14708701,53,10,34,9,1,0,0],["2025-09-01",3316,14703731,53,10,34,9,1,0,0],["2025-09-01",3132,14700625,53,10,34,9,1,0,0],["2025-09-01",6107,14700227,53,10,34,9,1,0,0],["2025-09-01",3192,14699207,53,10,34,9,1,0,0],["2025-09-01",5899,14696888,53,10,34,9,1,0,0],["2025-09-01",2423,14696544,53,10,34,9,1,0,0],["2025-09-01",6360,14694759,53,10,34,9,1,0,0],["2025-09-01",8947,14692621,53,10,34,9,1,0,0],["2025-09-01",6948,14689413,53,10,34,9,1,0,0],["2025-09-01",6418,14688402,53,10,34,9,1,0,0],["2025-09-01",9622,14685421,53,10,34,9,1,0,0],["2025-09-01",10216,14683662,53,10,34,9,1,0,0],["2025-09-01",219,14680277,53,10,34,9,1,0,0],["2025-09-01",6678,14678958,53,10,34,9,1,0,0],["2025-09-01",7747,14678787,53,10,34,9,1,0,0],["2025-09-01",6280,14674540,53,10,34,9,1,0,0],["2025-09-01",5557,14669481,53,10,34,9,1,0,0],["2025-09-01",2652,14667430,53,10,34,9,1,0,0],["2025-09-01",3873,14666661,53,10,34,9,1,0,0],["2025-09-01",5142,14664426,53,10,34,9,1,0,0],["2025-09-01",2614,14662056,53,10,34,9,1,0,0],["2025-09-01",10234,14661736,53,10,34,9,1,0,0],["2025-09-01",4505,14655090,53,10,34,9,1,0,0],["2025-09-01",5750,14651698,53,10,34,9,1,0,0],["2025-09-01",11186,14650640,53,10,34,9,1,0,0],["2025-09-01",3217,14648260,53,10,34,9,1,0,0],["2025-09-01",3169,14645165,53,10,34,9,1,0,0],["2025-09-01",297,14640752,53,10,34,9,1,0,0],["2025-09-01",3291,14640325,53,10,34,9,1,0,0],["2025-09-01",9005,14635862,53,10,34,9,1,0,0],["2025-09-01",6873,14634985,53,10,34,9,1,0,0],["2025-09-01",6428,14634858,53,10,34,9,1,0,0],["2025-09-01",5627,14633074,53,10,34,9,1,0,0],["2025-09-01",9469,14629993,53,10,34,9,1,0,0],["2025-09-01",1300,14628726,53,10,34,9,1,0,0],["2025-09-01",5423,14627108,53,10,34,9,1,0,0],["2025-09-01",6553,14626489,53,10,34,9,1,0,0],["2025-09-01",10229,14623609,53,10,34,9,1,0,0],["2025-09-01",3341,14622869,53,10,34,9,1,0,0],["2025-09-01",7075,14617393,53,10,34,9,1,0,0],["2025-09-01",1717,14616916,53,10,34,9,1,0,0],["2025-09-01",8783,14616062,53,10,34,9,1,0,0],["2025-09-01",2406,14613411,53,10,34,9,1,0,0],["2025-09-01",7061,14612650,53,10,34,9,1,0,0],["2025-09-01",3042,14612314,53,10,34,9,1,0,0],["2025-09-01",2725,14608959,53,10,34,9,1,0,0],["2025-09-01",2234,14607795,53,10,34,9,1,0,0],["2025-09-01",10943,14606347,53,10,34,9,1,0,0],["2025-09-01",6441,14605899,53,10,34,9,1,0,0],["2025-09-01",10405,14604707,53,10,34,9,1,0,0],["2025-09-01",4154,14604590,53,10,34,9,1,0,0],["2025-09-01",3193,14600462,53,10,34,9,1,0,0],["2025-09-01",5611,14599995,53,10,34,9,1,0,0],["2025-09-01",5413,14597742,53,10,34,9,1,0,0],["2025-09-01",3118,14596871,53,10,34,9,1,0,0],["2025-09-01",3221,14596645,53,10,34,9,1,0,0],["2025-09-01",2014,14596153,53,10,34,9,1,0,0],["2025-09-01",10403,14595413,53,10,34,9,1,0,0],["2025-09-01",1444,14595307,53,10,34,9,1,0,0],["2025-09-01",5777,14590928,53,10,34,9,1,0,0],["2025-09-01",11471,14589084,53,10,34,9,1,0,0],["2025-09-01",3079,14587592,53,10,34,9,1,0,0],["2025-09-01",10913,14585054,53,10,34,9,1,0,0],["2025-09-01",6725,14582079,53,10,34,9,1,0,0],["2025-09-01",10271,14580053,53,10,34,9,1,0,0],["2025-09-01",10259,14578887,53,10,34,9,1,0,0],["2025-09-01",10680,14578606,53,10,34,9,1,0,0],["2025-09-01",7144,14577666,53,10,34,9,1,0,0],["2025-09-01",4073,14577350,53,10,34,9,1,0,0],["2025-09-01",5605,14573961,53,10,34,9,1,0,0],["2025-09-01",12818,14573230,53,10,34,9,1,0,0],["2025-09-01",3367,14572110,53,10,34,9,1,0,0],["2025-09-01",7304,14568292,53,10,34,9,1,0,0],["2025-09-01",1271,14566394,53,10,34,9,1,0,0],["2025-09-01",8462,14564719,53,10,34,9,1,0,0],["2025-09-01",3249,14563368,53,10,34,9,1,0,0],["2025-09-01",6203,14562849,53,10,34,9,1,0,0],["2025-09-01",3350,14560826,53,10,34,9,1,0,0],["2025-09-01",275,14559545,53,10,34,9,1,0,0],["2025-09-01",5985,14559112,53,10,34,9,1,0,0],["2025-09-01",5455,14556975,53,10,34,9,1,0,0],["2025-09-01",9607,14554609,53,10,34,9,1,0,0],["2025-09-01",5022,14554062,53,10,34,9,1,0,0],["2025-09-01",4267,14544418,53,10,34,9,1,0,0],["2025-09-01",8305,14544044,53,10,34,9,1,0,0],["2025-09-01",3065,14544004,53,10,34,9,1,0,0],["2025-09-01",4261,14538957,53,10,34,9,1,0,0],["2025-09-01",11462,14538442,53,10,34,9,1,0,0],["2025-09-01",5893,14536935,53,10,34,9,1,0,0],["2025-09-01",6036,14534401,53,10,34,9,1,0,0],["2025-09-01",9127,14532704,53,10,34,9,1,0,0],["2025-09-01",6241,14532285,53,10,34,9,1,0,0],["2025-09-01",3160,14531919,53,10,34,9,1,0,0],["2025-09-01",8051,14531687,53,10,34,9,1,0,0],["2025-09-01",8077,14528248,53,10,34,9,1,0,0],["2025-09-01",5562,14517936,53,10,34,9,1,0,0],["2025-09-01",11307,14517479,53,10,34,9,1,0,0],["2025-09-01",11650,14513742,53,10,34,9,1,0,0],["2025-09-01",8826,14512910,53,10,34,9,1,0,0],["2025-09-01",6627,14510592,53,10,34,9,1,0,0],["2025-09-01",10678,14508961,53,10,34,9,1,0,0],["2025-09-01",1490,14508561,53,10,34,9,1,0,0],["2025-09-01",10727,14507092,53,10,34,9,1,0,0],["2025-09-01",3448,14499994,53,10,34,9,1,0,0],["2025-09-01",3094,14497782,53,10,34,9,1,0,0],["2025-09-01",3309,14492242,53,10,34,9,1,0,0],["2025-09-01",11693,14492017,53,10,34,9,1,0,0],["2025-09-01",3121,14491143,53,10,34,9,1,0,0],["2025-09-01",251,14490940,53,10,34,9,1,0,0],["2025-09-01",1258,14490708,53,10,34,9,1,0,0],["2025-09-01",10489,14486696,53,10,34,9,1,0,0],["2025-09-01",10563,14484866,53,10,34,9,1,0,0],["2025-09-01",4629,14481694,53,10,34,9,1,0,0],["2025-09-01",9536,14480356,53,10,34,9,1,0,0],["2025-09-01",1746,14479630,53,10,34,9,1,0,0],["2025-09-01",5351,14478814,53,10,34,9,1,0,0],["2025-09-01",11803,14478268,53,10,34,9,1,0,0],["2025-09-01",8827,14473917,53,10,34,9,1,0,0],["2025-09-01",11357,14473385,53,10,34,9,1,0,0],["2025-09-01",11119,14471726,53,10,34,9,1,0,0],["2025-09-01",8746,14471692,53,10,34,9,1,0,0],["2025-09-01",6252,14471009,53,10,34,9,1,0,0],["2025-09-01",10401,14470927,53,10,34,9,1,0,0],["2025-09-01",4533,14467701,53,10,34,9,1,0,0],["2025-09-01",5761,14464274,53,10,34,9,1,0,0],["2025-09-01",169,14463581,53,10,34,9,1,0,0],["2025-09-01",10402,14460449,53,10,34,9,1,0,0],["2025-09-01",1456,14452249,53,10,34,9,1,0,0],["2025-09-01",9154,14451743,53,10,34,9,1,0,0],["2025-09-01",212,14451177,53,10,34,9,1,0,0],["2025-09-01",4912,14448043,53,10,34,9,1,0,0],["2025-09-01",1338,14443332,53,10,34,9,1,0,0],["2025-09-01",6419,14441411,53,10,34,9,0,0,0],["2025-09-01",5607,14441052,53,10,34,9,1,0,0],["2025-09-01",9199,14433911,53,10,34,9,1,0,0],["2025-09-01",11466,14426316,53,10,34,9,1,0,0],["2025-09-01",6094,14420179,53,10,34,9,1,0,0],["2025-09-01",4076,14417475,53,10,34,9,1,0,0],["2025-09-01",1432,14416651,53,10,34,9,1,0,0],["2025-09-01",8244,14416356,53,10,34,9,1,0,0],["2025-09-01",3185,14414360,53,10,34,9,1,0,0],["2025-09-01",6957,14414337,53,10,34,9,1,0,0],["2025-09-01",1658,14411384,53,10,34,9,1,0,0],["2025-09-01",8047,14404968,53,10,34,9,1,0,0],["2025-09-01",7097,14401624,53,10,34,9,1,0,0],["2025-09-01",6941,14399799,53,10,34,9,1,0,0],["2025-09-01",1999,14397195,53,10,34,9,1,0,0],["2025-09-01",6394,14393863,53,10,34,9,1,0,0],["2025-09-01",5078,14393460,53,10,34,9,1,0,0],["2025-09-01",8497,14391414,53,10,34,9,1,0,0],["2025-09-01",1951,14388195,53,10,34,9,1,0,0],["2025-09-01",10291,14387993,53,10,34,9,1,0,0],["2025-09-01",2478,14387521,53,10,34,9,1,0,0],["2025-09-01",5757,14387217,53,10,34,9,1,0,0],["2025-09-01",2973,14386198,53,10,34,9,1,0,0],["2025-09-01",7569,14385150,53,10,34,9,1,0,0],["2025-09-01",3104,14383364,53,10,34,9,1,0,0],["2025-09-01",1326,14383234,53,10,34,9,1,0,0],["2025-09-01",1856,14380474,53,10,34,9,1,0,0],["2025-09-01",5514,14378457,53,10,34,9,1,0,0],["2025-09-01",9236,14376217,53,10,34,9,1,0,0],["2025-09-01",10086,14373724,53,10,34,9,1,0,0],["2025-09-01",6938,14369724,53,10,34,9,1,0,0],["2025-09-01",3068,14368489,53,10,34,9,1,0,0],["2025-09-01",11247,14368098,53,10,34,9,1,0,0],["2025-09-01",3981,14356831,53,10,34,9,1,0,0],["2025-09-01",5125,14351679,53,10,34,9,1,0,0],["2025-09-01",1173,14349994,53,10,34,9,1,0,0],["2025-09-01",8340,14349133,53,10,34,9,1,0,0],["2025-09-01",10591,14347506,53,10,34,9,1,0,0],["2025-09-01",203,14337045,53,10,34,9,1,0,0],["2025-09-01",8018,14335151,53,10,34,9,1,0,0],["2025-09-01",1152,14333328,53,10,34,9,1,0,0],["2025-09-01",8052,14327978,53,10,34,9,1,0,0],["2025-09-01",4759,14325050,53,10,34,9,1,0,0],["2025-09-01",5096,14323890,53,10,34,9,1,0,0],["2025-09-01",6811,14322293,53,10,34,9,1,0,0],["2025-09-01",11209,14319604,53,10,34,9,1,0,0],["2025-09-01",6782,14319510,53,10,34,9,1,0,0],["2025-09-01",10973,14315619,53,10,34,9,1,0,0],["2025-09-01",6070,14312957,53,10,34,9,1,0,0],["2025-09-01",8151,14308617,53,10,34,9,1,0,0],["2025-09-01",3346,14308599,53,10,34,9,1,0,0],["2025-09-01",3233,14305290,53,10,34,9,1,0,0],["2025-09-01",7583,14301105,53,10,34,9,1,0,0],["2025-09-01",9574,14299797,53,10,34,9,1,0,0],["2025-09-01",5171,14297902,53,10,34,9,1,0,0],["2025-09-01",11135,14294407,53,10,34,9,1,0,0],["2025-09-01",3035,14293785,53,10,34,9,1,0,0],["2025-09-01",6031,14290555,53,10,34,9,1,0,0],["2025-09-01",2666,14288291,53,10,34,9,1,0,0],["2025-09-01",10084,14287571,53,10,34,9,1,0,0],["2025-09-01",9593,14287188,53,10,34,9,1,0,0],["2025-09-01",1634,14284900,53,10,34,9,1,0,0],["2025-09-01",8811,14280899,53,10,34,9,1,0,0],["2025-09-01",10156,14277941,53,10,34,9,1,0,0],["2025-09-01",6364,14277000,53,10,34,9,1,0,0],["2025-09-01",10237,14276739,53,10,34,9,1,0,0],["2025-09-01",9751,14274029,53,10,34,9,1,0,0],["2025-09-01",8057,14273854,53,10,34,9,1,0,0],["2025-09-01",5764,14272712,53,10,34,9,1,0,0],["2025-09-01",7833,14272001,53,10,34,9,1,0,0],["2025-09-01",7323,14267876,53,10,34,9,1,0,0],["2025-09-01",9210,14266817,53,10,34,9,1,0,0],["2025-09-01",6057,14265454,53,10,34,9,1,0,0],["2025-09-01",2260,14264940,53,10,34,9,1,0,0],["2025-09-01",8564,14264907,53,10,34,9,1,0,0],["2025-09-01",6514,14264478,53,10,34,9,1,0,0],["2025-09-01",1351,14263319,53,10,34,9,1,0,0],["2025-09-01",6157,14263262,53,10,34,9,1,0,0],["2025-09-01",9321,14259207,53,10,34,9,1,0,0],["2025-09-01",7624,14257757,53,10,34,9,1,0,0],["2025-09-01",8485,14256182,53,10,34,9,1,0,0],["2025-09-01",8878,14256131,53,10,34,9,1,0,0],["2025-09-01",4899,14254669,53,10,34,9,1,0,0],["2025-09-01",8835,14251833,53,10,34,9,1,0,0],["2025-09-01",3151,14251218,53,10,34,9,1,0,0],["2025-09-01",2467,14251126,53,10,34,9,1,0,0],["2025-09-01",3626,14249994,53,10,34,9,1,0,0],["2025-09-01",1187,14249994,53,10,34,9,1,0,0],["2025-09-01",1193,14249994,53,10,34,9,1,0,0],["2025-09-01",3669,14249994,53,10,34,9,1,0,0],["2025-09-01",3173,14248079,53,10,34,9,1,0,0],["2025-09-01",3061,14245258,53,10,34,9,1,0,0],["2025-09-01",2491,14244502,53,10,34,9,1,0,0],["2025-09-01",11206,14240190,53,10,34,9,1,0,0],["2025-09-01",1330,14235079,53,10,34,9,1,0,0],["2025-09-01",10907,14234445,53,10,34,9,1,0,0],["2025-09-01",6106,14233075,53,10,34,9,1,0,0],["2025-09-01",10396,14230163,53,10,34,9,1,0,0],["2025-09-01",6949,14226007,53,10,34,9,1,0,0],["2025-09-01",5916,14223615,53,10,34,9,1,0,0],["2025-09-01",6212,14222510,53,10,34,9,1,0,0],["2025-09-01",7275,14222430,53,10,34,9,1,0,0],["2025-09-01",11693,14219312,53,10,34,9,1,0,0],["2025-09-01",7439,14219165,53,10,34,9,1,0,0],["2025-09-01",3223,14217860,53,10,34,9,1,0,0],["2025-09-01",7512,14217289,53,10,34,9,1,0,0],["2025-09-01",5421,14213316,53,10,34,9,1,0,0],["2025-09-01",10822,14208555,53,10,34,9,1,0,0],["2025-09-01",3344,14207887,53,10,34,9,1,0,0],["2025-09-01",2427,14202395,53,10,34,9,1,0,0],["2025-09-01",4619,14200618,53,10,34,9,1,0,0],["2025-09-01",7205,14199440,53,10,34,9,1,0,0],["2025-09-01",4532,14199206,53,10,34,9,1,0,0],["2025-09-01",7543,14197944,53,10,34,9,1,0,0],["2025-09-01",11454,14197703,53,10,34,9,1,0,0],["2025-09-01",3145,14197355,53,10,34,9,1,0,0],["2025-09-01",9412,14197172,53,10,34,9,1,0,0],["2025-09-01",5776,14195472,53,10,34,9,1,0,0],["2025-09-01",3315,14194241,53,10,34,9,1,0,0],["2025-09-01",3105,14192694,53,10,34,9,1,0,0],["2025-09-01",2413,14188255,53,10,34,9,1,0,0],["2025-09-01",9417,14186093,53,10,34,9,1,0,0],["2025-09-01",4037,14186072,53,10,34,9,1,0,0],["2025-09-01",2146,14180798,53,10,34,9,1,0,0],["2025-09-01",3260,14178863,53,10,34,9,1,0,0],["2025-09-01",1651,14176817,53,10,34,9,1,0,0],["2025-09-01",6120,14173382,53,10,34,9,1,0,0],["2025-09-01",2937,14167219,53,10,34,9,1,0,0],["2025-09-01",3843,14166661,53,10,34,9,1,0,0],["2025-09-01",2691,14166661,53,10,34,9,1,0,0],["2025-09-01",3600,14166661,53,10,34,9,1,0,0],["2025-09-01",3790,14166661,53,10,34,9,1,0,0],["2025-09-01",3664,14166661,53,10,34,9,1,0,0],["2025-09-01",3820,14166661,53,10,34,9,1,0,0],["2025-09-01",3517,14166661,53,10,34,9,1,0,0],["2025-09-01",3718,14166661,53,10,34,9,1,0,0],["2025-09-01",3467,14166661,53,10,34,9,1,0,0],["2025-09-01",8847,14163525,53,10,34,9,1,0,0],["2025-09-01",5051,14160405,53,10,34,9,1,0,0],["2025-09-01",1745,14159069,53,10,34,9,1,0,0],["2025-09-01",7658,14155138,53,10,34,9,1,0,0],["2025-09-01",293,14154643,53,10,34,9,1,0,0],["2025-09-01",3224,14151178,53,10,34,9,1,0,0],["2025-09-01",8554,14149454,53,10,34,9,1,0,0],["2025-09-01",1344,14148227,53,10,34,9,1,0,0],["2025-09-01",3237,14147947,53,10,34,9,1,0,0],["2025-09-01",9547,14146506,53,10,34,9,1,0,0],["2025-09-01",7351,14146204,53,10,34,9,1,0,0],["2025-09-01",388,14142916,53,10,34,9,1,0,0],["2025-09-01",12115,14135000,7,10,34,9,1,0,0],["2025-09-01",2398,14134770,53,10,34,9,1,0,0],["2025-09-01",6004,14128216,53,10,34,9,1,0,0],["2025-09-01",3044,14128031,53,10,34,9,1,0,0],["2025-09-01",9637,14126386,53,10,34,9,1,0,0],["2025-09-01",9410,14122640,53,10,34,9,1,0,0],["2025-09-01",5117,14121599,53,10,34,9,1,0,0],["2025-09-01",8224,14120221,53,10,34,9,1,0,0],["2025-09-01",9478,14119459,53,10,34,9,1,0,0],["2025-09-01",10300,14117646,53,10,34,9,1,0,0],["2025-09-01",10286,14117205,53,10,34,9,1,0,0],["2025-09-01",1809,14114204,53,10,34,9,1,0,0],["2025-09-01",6679,14113423,53,10,34,9,1,0,0],["2025-09-01",11333,14108576,53,10,34,9,1,0,0],["2025-09-01",3066,14105974,53,10,34,9,1,0,0],["2025-09-01",8203,14100831,53,10,34,9,1,0,0],["2025-09-01",3181,14100239,53,10,34,9,1,0,0],["2025-09-01",3216,14098711,53,10,34,9,1,0,0],["2025-09-01",10098,14095276,53,10,34,9,1,0,0],["2025-09-01",9371,14095270,53,10,34,9,1,0,0],["2025-09-01",7763,14094996,53,10,34,9,1,0,0],["2025-09-01",8136,14088612,53,10,34,9,1,0,0],["2025-09-01",4592,14088511,53,10,34,9,1,0,0],["2025-09-01",10797,14088123,53,10,34,9,1,0,0],["2025-09-01",9257,14087517,53,10,34,9,1,0,0],["2025-09-01",5299,14085155,53,10,34,9,1,0,0],["2025-09-01",3535,14083328,53,10,34,9,1,0,0],["2025-09-01",9708,14081889,53,10,34,9,1,0,0],["2025-09-01",2149,14081706,53,10,34,9,1,0,0],["2025-09-01",3306,14080278,53,10,34,9,1,0,0],["2025-09-01",6202,14076954,53,10,34,9,1,0,0],["2025-09-01",6815,14072311,53,10,34,9,1,0,0],["2025-09-01",5817,14063341,53,10,34,9,1,0,0],["2025-09-01",6297,14060040,53,10,34,9,1,0,0],["2025-09-01",10764,14057733,53,10,34,9,1,0,0],["2025-09-01",9254,14057535,53,10,34,9,1,0,0],["2025-09-01",6931,14053187,53,10,34,9,1,0,0],["2025-09-01",1868,14049436,53,10,34,9,1,0,0],["2025-09-01",11533,14049069,53,10,34,9,1,0,0],["2025-09-01",1960,14047450,53,10,34,9,1,0,0],["2025-09-01",6737,14043724,53,10,34,9,1,0,0],["2025-09-01",4318,14043445,53,10,34,9,1,0,0],["2025-09-01",5740,14036047,53,10,34,9,1,0,0],["2025-09-01",1450,14034787,53,10,34,9,1,0,0],["2025-09-01",7159,14031363,53,10,34,9,1,0,0],["2025-09-01",1715,14029847,53,10,34,9,1,0,0],["2025-09-01",1280,14029684,53,10,34,9,1,0,0],["2025-09-01",1322,14028744,53,10,34,9,1,0,0],["2025-09-01",5620,14027247,53,10,34,9,1,0,0],["2025-09-01",2220,14026186,53,10,34,9,1,0,0],["2025-09-01",8233,14025423,53,10,34,9,1,0,0],["2025-09-01",4713,14023302,53,10,34,9,1,0,0],["2025-09-01",4466,14022853,53,10,34,9,1,0,0],["2025-09-01",1342,14020803,53,10,34,9,1,0,0],["2025-09-01",6726,14013665,53,10,34,9,1,0,0],["2025-09-01",3238,14011396,53,10,34,9,1,0,0],["2025-09-01",2183,14011299,53,10,34,9,1,0,0],["2025-09-01",11605,14008335,53,10,34,9,1,0,0],["2025-09-01",8154,14003731,53,10,34,9,1,0,0],["2025-09-01",4190,14003570,53,10,34,9,1,0,0],["2025-09-01",258,14003557,53,10,34,9,1,0,0],["2025-09-01",1439,13998297,53,10,34,9,1,0,0],["2025-09-01",9717,13997528,53,10,34,9,1,0,0],["2025-09-01",1800,13996917,53,10,34,9,1,0,0],["2025-09-01",6935,13996902,53,10,34,9,1,0,0],["2025-09-01",5427,13995549,53,10,34,9,1,0,0],["2025-09-01",3196,13992712,53,10,34,9,1,0,0],["2025-09-01",4597,13992405,53,10,34,9,1,0,0],["2025-09-01",386,13991215,53,10,34,9,1,0,0],["2025-09-01",5709,13989347,53,10,34,9,1,0,0],["2025-09-01",10037,13982734,53,10,34,9,1,0,0],["2025-09-01",8062,13981083,53,10,34,9,1,0,0],["2025-09-01",3220,13980469,53,10,34,9,1,0,0],["2025-09-01",5060,13974589,53,10,34,9,1,0,0],["2025-09-01",1929,13973082,53,10,34,9,1,0,0],["2025-09-01",2483,13970537,53,10,34,9,1,0,0],["2025-09-01",2039,13968810,53,10,34,9,1,0,0],["2025-09-01",7685,13966690,53,10,34,9,1,0,0],["2025-09-01",9266,13964756,53,10,34,9,1,0,0],["2025-09-01",5594,13964684,53,10,34,9,1,0,0],["2025-09-01",1392,13962079,53,10,34,9,1,0,0],["2025-09-01",6617,13956916,53,10,34,9,1,0,0],["2025-09-01",5137,13951746,53,10,34,9,1,0,0],["2025-09-01",6509,13950701,53,10,34,9,1,0,0],["2025-09-01",2064,13937853,53,10,34,9,1,0,0],["2025-09-01",9460,13934828,53,10,34,9,1,0,0],["2025-09-01",6731,13931371,53,10,34,9,1,0,0],["2025-09-01",6945,13930196,53,10,34,9,1,0,0],["2025-09-01",5059,13927604,53,10,34,9,1,0,0],["2025-09-01",3340,13923242,53,10,34,9,1,0,0],["2025-09-01",1990,13922440,53,10,34,9,1,0,0],["2025-09-01",7084,13922304,53,10,34,9,1,0,0],["2025-09-01",1805,13919270,53,10,34,9,1,0,0],["2025-09-01",2167,13918327,53,10,34,9,1,0,0],["2025-09-01",11623,13917708,53,10,34,9,1,0,0],["2025-09-01",1147,13916661,53,10,34,9,1,0,0],["2025-09-01",3204,13916402,53,10,34,9,1,0,0],["2025-09-01",5559,13914471,53,10,34,9,1,0,0],["2025-09-01",1716,13913928,53,10,34,9,1,0,0],["2025-09-01",7081,13913575,53,10,34,9,1,0,0],["2025-09-01",5998,13913124,53,10,34,9,1,0,0],["2025-09-01",6624,13912996,53,10,34,9,1,0,0],["2025-09-01",2731,13911761,53,10,34,9,1,0,0],["2025-09-01",7820,13902373,53,10,34,9,1,0,0],["2025-09-01",10637,13900061,53,10,34,9,1,0,0],["2025-09-01",7400,13897866,53,10,34,9,1,0,0],["2025-09-01",1645,13895470,53,10,34,9,1,0,0],["2025-09-01",4304,13894477,53,10,34,9,1,0,0],["2025-09-01",6928,13894215,53,10,34,9,1,0,0],["2025-09-01",8199,13890759,53,10,34,9,1,0,0],["2025-09-01",11291,13885912,53,10,34,9,1,0,0],["2025-09-01",3043,13884752,53,10,34,9,1,0,0],["2025-09-01",7301,13883264,53,10,34,9,1,0,0],["2025-09-01",3155,13882710,53,10,34,9,1,0,0],["2025-09-01",7264,13881838,53,10,34,9,1,0,0],["2025-09-01",9772,13880660,53,10,34,9,1,0,0],["2025-09-01",5697,13880289,53,10,34,9,1,0,0],["2025-09-01",1274,13880230,53,10,34,9,1,0,0],["2025-09-01",10190,13879022,53,10,34,9,1,0,0],["2025-09-01",3107,13877076,53,10,34,9,1,0,0],["2025-09-01",9487,13876528,53,10,34,9,1,0,0],["2025-09-01",6186,13874907,53,10,34,9,1,0,0],["2025-09-01",7404,13872220,53,10,34,9,1,0,0],["2025-09-01",6838,13870400,53,10,34,9,1,0,0],["2025-09-01",5162,13869714,53,10,34,9,1,0,0],["2025-09-01",6950,13869238,53,10,34,9,1,0,0],["2025-09-01",679,13866540,53,10,34,9,1,0,0],["2025-09-01",4377,13865959,53,10,34,9,1,0,0],["2025-09-01",7011,13864353,53,10,34,9,1,0,0],["2025-09-01",3084,13860823,53,10,34,9,1,0,0],["2025-09-01",3106,13854562,53,10,34,9,1,0,0],["2025-09-01",5184,13849690,53,10,34,9,1,0,0],["2025-09-01",9985,13845921,53,10,34,9,1,0,0],["2025-09-01",2273,13844620,53,10,34,9,1,0,0],["2025-09-01",332,13843358,53,10,34,9,1,0,0],["2025-09-01",8015,13840503,53,10,34,9,1,0,0],["2025-09-01",8153,13833790,53,10,34,9,1,0,0],["2025-09-01",11468,13833372,53,10,34,9,1,0,0],["2025-09-01",3922,13833328,53,10,34,9,1,0,0],["2025-09-01",4209,13827362,53,10,34,9,1,0,0],["2025-09-01",1369,13824850,53,10,34,9,1,0,0],["2025-09-01",7476,13822302,53,10,34,9,1,0,0],["2025-09-01",7646,13820149,53,10,34,9,1,0,0],["2025-09-01",8985,13819968,53,10,34,9,1,0,0],["2025-09-01",10141,13818761,53,10,34,9,1,0,0],["2025-09-01",2159,13816782,53,10,34,9,1,0,0],["2025-09-01",7792,13808771,53,10,34,9,1,0,0],["2025-09-01",10575,13804802,53,10,34,9,1,0,0],["2025-09-01",2352,13801297,53,10,34,9,1,0,0],["2025-09-01",5340,13798737,53,10,34,9,1,0,0],["2025-09-01",10719,13796773,53,10,34,9,1,0,0],["2025-09-01",335,13796071,53,10,34,9,1,0,0],["2025-09-01",2332,13793307,53,10,34,9,1,0,0],["2025-09-01",7449,13793199,53,10,34,9,1,0,0],["2025-09-01",5826,13791863,53,10,34,9,1,0,0],["2025-09-01",9026,13791089,53,10,34,9,1,0,0],["2025-09-01",4605,13790070,53,10,34,9,1,0,0],["2025-09-01",347,13786209,53,10,34,9,1,0,0],["2025-09-01",3314,13785694,53,10,34,9,1,0,0],["2025-09-01",10270,13779659,53,10,34,9,1,0,0],["2025-09-01",5864,13779122,53,10,34,9,1,0,0],["2025-09-01",2154,13777777,53,10,34,9,1,0,0],["2025-09-01",8269,13777672,53,10,34,9,1,0,0],["2025-09-01",268,13777629,53,10,34,9,1,0,0],["2025-09-01",7978,13768364,53,10,34,9,1,0,0],["2025-09-01",8563,13767531,53,10,34,9,1,0,0],["2025-09-01",282,13767073,53,10,34,9,1,0,0],["2025-09-01",2732,13767059,53,10,34,9,1,0,0],["2025-09-01",7048,13766787,53,10,34,9,1,0,0],["2025-09-01",7400,13758755,53,10,34,9,1,0,0],["2025-09-01",4074,13757480,53,10,34,9,1,0,0],["2025-09-01",7189,13753019,53,10,34,9,1,0,0],["2025-09-01",9111,13751852,53,10,34,9,1,0,0],["2025-09-01",8254,13750730,53,10,34,9,1,0,0],["2025-09-01",3486,13749995,53,10,34,9,1,0,0],["2025-09-01",3561,13749995,53,10,34,9,1,0,0],["2025-09-01",11622,13746059,53,10,34,9,1,0,0],["2025-09-01",9592,13742107,53,10,34,9,1,0,0],["2025-09-01",5244,13739675,53,10,34,9,1,0,0],["2025-09-01",6382,13738432,53,10,34,9,1,0,0],["2025-09-01",1344,13737975,53,10,34,9,1,0,0],["2025-09-01",2310,13736766,53,10,34,9,1,0,0],["2025-09-01",9481,13735502,53,10,34,9,1,0,0],["2025-09-01",6590,13734951,53,10,34,9,1,0,0],["2025-09-01",6773,13732164,53,10,34,9,1,0,0],["2025-09-01",8887,13730088,53,10,34,9,1,0,0],["2025-09-01",3191,13728458,53,10,34,9,1,0,0],["2025-09-01",6613,13725607,53,10,34,9,1,0,0],["2025-09-01",5699,13722693,53,10,34,9,1,0,0],["2025-09-01",8193,13718332,53,10,34,9,1,0,0],["2025-09-01",5831,13713211,53,10,34,9,1,0,0],["2025-09-01",6241,13711510,53,10,34,9,1,0,0],["2025-09-01",233,13710010,53,10,34,9,1,0,0],["2025-09-01",4564,13709595,53,10,34,9,1,0,0],["2025-09-01",1508,13704426,53,10,34,9,1,0,0],["2025-09-01",3289,13703795,53,10,34,9,1,0,0],["2025-09-01",1947,13703342,53,10,34,9,1,0,0],["2025-09-01",11456,13702985,53,10,34,9,1,0,0],["2025-09-01",4566,13702609,53,10,34,9,1,0,0],["2025-09-01",11376,13702088,53,10,34,9,1,0,0],["2025-09-01",11584,13699929,53,10,34,9,1,0,0],["2025-09-01",5800,13698990,53,10,34,9,1,0,0],["2025-09-01",10946,13695105,53,10,34,9,1,0,0],["2025-09-01",6141,13693883,53,10,34,9,1,0,0],["2025-09-01",1949,13693180,53,10,34,9,1,0,0],["2025-09-01",1530,13691403,53,10,34,9,1,0,0],["2025-09-01",7851,13690642,53,10,34,9,1,0,0],["2025-09-01",3248,13688587,53,10,34,9,1,0,0],["2025-09-01",10999,13687601,53,10,34,9,1,0,0],["2025-09-01",2243,13683625,53,10,34,9,1,0,0],["2025-09-01",1862,13683272,53,10,34,9,1,0,0],["2025-09-01",6797,13682963,53,10,34,9,1,0,0],["2025-09-01",3330,13675972,53,10,34,9,1,0,0],["2025-09-01",6436,13675026,53,10,34,9,1,0,0],["2025-09-01",5009,13671873,53,10,34,9,1,0,0],["2025-09-01",6247,13671739,53,10,34,9,1,0,0],["2025-09-01",2352,13671458,53,10,34,9,1,0,0],["2025-09-01",6885,13671358,53,10,34,9,1,0,0],["2025-09-01",9259,13667395,53,10,34,9,1,0,0],["2025-09-01",3924,13666661,53,10,34,9,1,0,0],["2025-09-01",3579,13666661,53,10,34,9,1,0,0],["2025-09-01",1816,13664954,53,10,34,9,1,0,0],["2025-09-01",6985,13663105,53,10,34,9,1,0,0],["2025-09-01",9454,13662877,53,10,34,9,1,0,0],["2025-09-01",3278,13659519,53,10,34,9,1,0,0],["2025-09-01",7163,13658923,53,10,34,9,1,0,0],["2025-09-01",10814,13655457,53,10,34,9,1,0,0],["2025-09-01",10891,13654451,53,10,34,9,1,0,0],["2025-09-01",9573,13652675,53,10,34,9,1,0,0],["2025-09-01",6857,13652436,53,10,34,9,1,0,0],["2025-09-01",4384,13649497,53,10,34,9,1,0,0],["2025-09-01",4951,13641889,53,10,34,9,1,0,0],["2025-09-01",2593,13640153,53,10,34,9,1,0,0],["2025-09-01",1565,13638933,53,10,34,9,1,0,0],["2025-09-01",6173,13638879,53,10,34,9,1,0,0],["2025-09-01",4064,13637373,53,10,34,9,1,0,0],["2025-09-01",6860,13629739,53,10,34,9,1,0,0],["2025-09-01",4100,13627351,53,10,34,9,1,0,0],["2025-09-01",406,13626695,53,10,34,9,1,0,0],["2025-09-01",1660,13621889,53,10,34,9,1,0,0],["2025-09-01",4539,13618961,53,10,34,9,1,0,0],["2025-09-01",1676,13614103,53,10,34,9,1,0,0],["2025-09-01",7887,13612597,53,10,34,9,1,0,0],["2025-09-01",3059,13606237,53,10,34,9,1,0,0],["2025-09-01",2344,13594011,53,10,34,9,1,0,0],["2025-09-01",7283,13591592,53,10,34,9,1,0,0],["2025-09-01",5963,13590517,53,10,34,9,1,0,0],["2025-09-01",1175,13583328,53,10,34,9,1,0,0],["2025-09-01",3917,13583328,53,10,34,9,1,0,0],["2025-09-01",1227,13583328,53,10,34,9,1,0,0],["2025-09-01",3485,13583328,53,10,34,9,1,0,0],["2025-09-01",10879,13581268,53,10,34,9,1,0,0],["2025-09-01",4747,13578451,53,10,34,9,1,0,0],["2025-09-01",4914,13572977,53,10,34,9,1,0,0],["2025-09-01",3247,13572840,53,10,34,9,1,0,0],["2025-09-01",6342,13572642,53,10,34,9,1,0,0],["2025-09-01",2657,13571837,53,10,34,9,1,0,0],["2025-09-01",1302,13568113,53,10,34,9,1,0,0],["2025-09-01",4797,13564758,53,10,34,9,1,0,0],["2025-09-01",3709,13558726,53,10,34,9,1,0,0],["2025-09-01",287,13558247,53,10,34,9,1,0,0],["2025-09-01",10550,13556423,53,10,34,9,1,0,0],["2025-09-01",6960,13553402,53,10,34,9,1,0,0],["2025-09-01",9912,13551375,53,10,34,9,1,0,0],["2025-09-01",9843,13537851,53,10,34,9,1,0,0],["2025-09-01",1519,13537326,53,10,34,9,1,0,0],["2025-09-01",9879,13536464,53,10,34,9,1,0,0],["2025-09-01",5597,13534049,53,10,34,9,1,0,0],["2025-09-01",9584,13533027,53,10,34,9,1,0,0],["2025-09-01",10280,13531577,53,10,34,9,1,0,0],["2025-09-01",8343,13530229,53,10,34,9,1,0,0],["2025-09-01",9202,13525397,53,10,34,9,1,0,0],["2025-09-01",1935,13524727,53,10,34,9,1,0,0],["2025-09-01",4075,13524392,53,10,34,9,1,0,0],["2025-09-01",4853,13521076,53,10,34,9,1,0,0],["2025-09-01",7200,13518614,53,10,34,9,1,0,0],["2025-09-01",6188,13517399,53,10,34,9,1,0,0],["2025-09-01",7400,13516187,53,10,34,9,1,0,0],["2025-09-01",2663,13511585,53,10,34,9,1,0,0],["2025-09-01",7400,13508637,53,10,34,9,1,0,0],["2025-09-01",1719,13508321,53,10,34,9,1,0,0],["2025-09-01",5867,13507827,53,10,34,9,1,0,0],["2025-09-01",2003,13504926,53,10,34,9,1,0,0],["2025-09-01",7246,13504400,53,10,34,9,1,0,0],["2025-09-01",9885,13503615,53,10,34,9,1,0,0],["2025-09-01",7201,13502499,53,10,34,9,1,0,0],["2025-09-01",1177,13499995,53,10,34,9,1,0,0],["2025-09-01",2939,13499995,53,10,34,9,1,0,0],["2025-09-01",3674,13499995,53,10,34,9,1,0,0],["2025-09-01",3422,13499995,53,10,34,9,1,0,0],["2025-09-01",9739,13495006,53,10,34,9,1,0,0],["2025-09-01",10004,13491862,53,10,34,9,1,0,0],["2025-09-01",5233,13490566,53,10,34,9,1,0,0],["2025-09-01",10539,13489142,53,10,34,9,1,0,0],["2025-09-01",4559,13486154,53,10,34,9,1,0,0],["2025-09-01",7442,13480012,53,10,34,9,1,0,0],["2025-09-01",2255,13479304,53,10,34,9,1,0,0],["2025-09-01",9136,13478524,53,10,34,9,1,0,0],["2025-09-01",11056,13472841,53,10,34,9,1,0,0],["2025-09-01",1465,13470330,53,10,34,9,1,0,0],["2025-09-01",8374,13464697,53,10,34,9,1,0,0],["2025-09-01",7384,13464512,53,10,34,9,1,0,0],["2025-09-01",5539,13461345,53,10,34,9,1,0,0],["2025-09-01",9308,13457647,53,10,34,9,1,0,0],["2025-09-01",2168,13451254,53,10,34,9,1,0,0],["2025-09-01",11194,13450512,53,10,34,9,1,0,0],["2025-09-01",4872,13450118,53,10,34,9,1,0,0],["2025-09-01",11128,13449577,53,10,34,9,1,0,0],["2025-09-01",7452,13448973,53,10,34,9,1,0,0],["2025-09-01",403,13445224,53,10,34,9,1,0,0],["2025-09-01",4534,13444284,53,10,34,9,1,0,0],["2025-09-01",6863,13442077,53,10,34,9,1,0,0],["2025-09-01",222,13440092,53,10,34,9,1,0,0],["2025-09-01",267,13438600,53,10,34,9,1,0,0],["2025-09-01",252,13436713,53,10,34,9,1,0,0],["2025-09-01",7320,13436380,53,10,34,9,1,0,0],["2025-09-01",9631,13431615,53,10,34,9,1,0,0],["2025-09-01",4252,13431227,53,10,34,9,1,0,0],["2025-09-01",8774,13431098,53,10,34,9,1,0,0],["2025-09-01",8934,13428952,53,10,34,9,1,0,0],["2025-09-01",9687,13428641,53,10,34,9,1,0,0],["2025-09-01",5929,13427381,53,10,34,9,1,0,0],["2025-09-01",5177,13424495,53,10,34,9,1,0,0],["2025-09-01",8542,13422529,53,10,34,9,1,0,0],["2025-09-01",3293,13418028,53,10,34,9,1,0,0],["2025-09-01",1201,13416661,53,10,34,9,1,0,0],["2025-09-01",3775,13416661,53,10,34,9,1,0,0],["2025-09-01",10106,13405893,53,10,34,9,1,0,0],["2025-09-01",1802,13402118,53,10,34,9,1,0,0],["2025-09-01",1841,13399560,53,10,34,9,1,0,0],["2025-09-01",5716,13398417,53,10,34,9,1,0,0],["2025-09-01",7032,13390915,53,10,34,9,1,0,0],["2025-09-01",10157,13387870,53,10,34,9,1,0,0],["2025-09-01",9479,13379677,53,10,34,9,1,0,0],["2025-09-01",7640,13376779,53,10,34,9,1,0,0],["2025-09-01",8138,13375257,53,10,34,9,1,0,0],["2025-09-01",6791,13375057,53,10,34,9,1,0,0],["2025-09-01",9903,13374338,53,10,34,9,1,0,0],["2025-09-01",10702,13372861,53,10,34,9,1,0,0],["2025-09-01",281,13370140,53,10,34,9,1,0,0],["2025-09-01",7068,13368855,53,10,34,9,1,0,0],["2025-09-01",10058,13363580,53,10,34,9,1,0,0],["2025-09-01",10311,13347402,53,10,34,9,1,0,0],["2025-09-01",10954,13347383,53,10,34,9,1,0,0],["2025-09-01",6539,13344665,53,10,34,9,1,0,0],["2025-09-01",7236,13343003,53,10,34,9,1,0,0],["2025-09-01",2474,13338902,53,10,34,9,1,0,0],["2025-09-01",10006,13338646,53,10,34,9,1,0,0],["2025-09-01",4622,13338243,53,10,34,9,1,0,0],["2025-09-01",11280,13336146,53,10,34,9,1,0,0],["2025-09-01",3750,13333328,53,10,34,9,1,0,0],["2025-09-01",3720,13333328,53,10,34,9,1,0,0],["2025-09-01",3503,13333328,53,10,34,9,1,0,0],["2025-09-01",3549,13333328,53,10,34,9,1,0,0],["2025-09-01",1203,13333328,53,10,34,9,1,0,0],["2025-09-01",217,13333328,53,10,34,9,1,0,0],["2025-09-01",3741,13333328,53,10,34,9,1,0,0],["2025-09-01",2223,13329763,53,10,34,9,1,0,0],["2025-09-01",1944,13329652,53,10,34,9,1,0,0],["2025-09-01",4791,13326436,53,10,34,9,1,0,0],["2025-09-01",10155,13320894,53,10,34,9,1,0,0],["2025-09-01",2585,13320688,53,10,34,9,1,0,0],["2025-09-01",344,13318817,53,10,34,9,1,0,0],["2025-09-01",1751,13315802,53,10,34,9,1,0,0],["2025-09-01",1900,13311780,53,10,34,9,1,0,0],["2025-09-01",1852,13311345,53,10,34,9,1,0,0],["2025-09-01",10165,13308679,53,10,34,9,1,0,0],["2025-09-01",5896,13300145,53,10,34,9,1,0,0],["2025-09-01",11541,13298171,53,10,34,9,1,0,0],["2025-09-01",6143,13295613,53,10,34,9,1,0,0],["2025-09-01",7811,13295302,53,10,34,9,1,0,0],["2025-09-01",2161,13292563,53,10,34,9,1,0,0],["2025-09-01",7003,13292147,53,10,34,9,1,0,0],["2025-09-01",8707,13288327,53,10,34,9,1,0,0],["2025-09-01",1604,13286798,53,10,34,9,1,0,0],["2025-09-01",10910,13280563,53,10,34,9,1,0,0],["2025-09-01",5889,13275246,53,10,34,9,1,0,0],["2025-09-01",2381,13269633,53,10,34,9,1,0,0],["2025-09-01",5628,13261648,53,10,34,9,1,0,0],["2025-09-01",7357,13259937,53,10,34,9,1,0,0],["2025-09-01",1497,13258802,53,10,34,9,1,0,0],["2025-09-01",184,13250029,53,10,34,9,1,0,0],["2025-09-01",7216,13248482,53,10,34,9,1,0,0],["2025-09-01",6547,13247412,53,10,34,9,1,0,0],["2025-09-01",11356,13238624,53,10,34,9,1,0,0],["2025-09-01",5154,13237412,53,10,34,9,1,0,0],["2025-09-01",5966,13234977,53,10,34,9,1,0,0],["2025-09-01",5012,13231168,53,10,34,9,1,0,0],["2025-09-01",1759,13230138,53,10,34,9,1,0,0],["2025-09-01",4778,13227164,53,10,34,9,1,0,0],["2025-09-01",5853,13223063,53,10,34,9,1,0,0],["2025-09-01",8980,13222331,53,10,34,9,1,0,0],["2025-09-01",8222,13210446,53,10,34,9,1,0,0],["2025-09-01",7913,13209318,53,10,34,9,1,0,0],["2025-09-01",5000,13204767,53,10,34,9,1,0,0],["2025-09-01",5820,13193997,53,10,34,9,1,0,0],["2025-09-01",2393,13191967,53,10,34,9,1,0,0],["2025-09-01",6963,13191133,53,10,34,9,1,0,0],["2025-09-01",3459,13187062,53,10,34,9,1,0,0],["2025-09-01",2025,13187028,53,10,34,9,1,0,0],["2025-09-01",11580,13186153,53,10,34,9,1,0,0],["2025-09-01",11072,13180497,53,10,34,9,1,0,0],["2025-09-01",9883,13175256,53,10,34,9,1,0,0],["2025-09-01",8722,13167805,53,10,34,9,1,0,0],["2025-09-01",6525,13167320,53,10,34,9,1,0,0],["2025-09-01",3617,13166661,53,10,34,9,1,0,0],["2025-09-01",3633,13166661,53,10,34,9,1,0,0],["2025-09-01",9996,13166397,53,10,34,9,1,0,0],["2025-09-01",10475,13166204,53,10,34,9,1,0,0],["2025-09-01",6071,13162696,53,10,34,9,1,0,0],["2025-09-01",11196,13159939,53,10,34,9,1,0,0],["2025-09-01",10851,13156970,53,10,34,9,1,0,0],["2025-09-01",1632,13146840,53,10,34,9,1,0,0],["2025-09-01",1887,13144988,53,10,34,9,0,0,0],["2025-09-01",5337,13142743,53,10,34,9,1,0,0],["2025-09-01",5922,13141567,53,10,34,9,1,0,0],["2025-09-01",9892,13136045,53,10,34,9,1,0,0],["2025-09-01",8869,13125094,53,10,34,9,1,0,0],["2025-09-01",5109,13123298,53,10,34,9,1,0,0],["2025-09-01",5556,13108338,53,10,34,9,1,0,0],["2025-09-01",11652,13107984,53,10,34,9,1,0,0],["2025-09-01",7282,13106595,53,10,34,9,1,0,0],["2025-09-01",12599,13105694,53,10,34,9,1,0,0],["2025-09-01",6914,13100085,53,10,34,9,1,0,0],["2025-09-01",11261,13099635,53,10,34,9,1,0,0],["2025-09-01",10202,13095997,53,10,34,9,1,0,0],["2025-09-01",2256,13095454,53,10,34,9,1,0,0],["2025-09-01",7279,13094962,53,10,34,9,1,0,0],["2025-09-01",10227,13092968,53,10,34,9,1,0,0],["2025-09-01",9798,13090121,53,10,34,9,1,0,0],["2025-09-01",2262,13083328,53,10,34,9,1,0,0],["2025-09-01",3609,13083328,53,10,34,9,1,0,0],["2025-09-01",1157,13083328,53,10,34,9,1,0,0],["2025-09-01",2475,13078367,53,10,34,9,1,0,0],["2025-09-01",9160,13077722,53,10,34,9,1,0,0],["2025-09-01",6299,13077101,53,10,34,9,1,0,0],["2025-09-01",3335,13073381,53,10,34,9,1,0,0],["2025-09-01",11363,13069859,53,10,34,9,1,0,0],["2025-09-01",2446,13067477,53,10,34,9,1,0,0],["2025-09-01",6468,13067379,53,10,34,9,1,0,0],["2025-09-01",4083,13064795,53,10,34,9,1,0,0],["2025-09-01",4419,13063252,53,10,34,9,1,0,0],["2025-09-01",1474,13062097,53,10,34,9,1,0,0],["2025-09-01",4353,13057703,53,10,34,9,1,0,0],["2025-09-01",1754,13050054,53,10,34,9,1,0,0],["2025-09-01",1948,13049268,53,10,34,9,1,0,0],["2025-09-01",2124,13047047,53,10,34,9,1,0,0],["2025-09-01",11383,13046403,53,10,34,9,1,0,0],["2025-09-01",1714,13041019,53,10,34,9,1,0,0],["2025-09-01",7099,13039798,53,10,34,9,1,0,0],["2025-09-01",2662,13035780,53,10,34,9,1,0,0],["2025-09-01",2021,13032907,53,10,34,9,1,0,0],["2025-09-01",11155,13032584,53,10,34,9,1,0,0],["2025-09-01",9587,13030409,53,10,34,9,1,0,0],["2025-09-01",1603,13030400,53,10,34,9,1,0,0],["2025-09-01",1264,13028771,53,10,34,9,1,0,0],["2025-09-01",7289,13027444,53,10,34,9,1,0,0],["2025-09-01",7992,13026656,53,10,34,9,1,0,0],["2025-09-01",4030,13024750,53,10,34,9,1,0,0],["2025-09-01",5504,13022521,53,10,34,9,1,0,0],["2025-09-01",4906,13022094,53,10,34,9,1,0,0],["2025-09-01",2982,13010874,53,10,34,9,1,0,0],["2025-09-01",9255,13010240,53,10,34,9,1,0,0],["2025-09-01",1121,13009688,53,10,34,9,1,0,0],["2025-09-01",4041,13007124,53,10,34,9,1,0,0],["2025-09-01",2304,13003877,53,10,34,9,1,0,0],["2025-09-01",7655,13000804,53,10,34,9,1,0,0],["2025-09-01",9711,13000730,53,10,34,9,1,0,0],["2025-09-01",3472,12999995,53,10,34,9,1,0,0],["2025-09-01",3504,12999995,53,10,34,9,1,0,0],["2025-09-01",3865,12999995,53,10,34,9,1,0,0],["2025-09-01",3756,12999995,53,10,34,9,1,0,0],["2025-09-01",11117,12999562,53,10,34,9,1,0,0],["2025-09-01",5979,12999303,53,10,34,9,1,0,0],["2025-09-01",1569,12997861,53,10,34,9,1,0,0],["2025-09-01",5035,12995564,53,10,34,9,1,0,0],["2025-09-01",1422,12994040,53,10,34,9,1,0,0],["2025-09-01",229,12990986,53,10,34,9,1,0,0],["2025-09-01",2688,12978910,53,10,34,9,1,0,0],["2025-09-01",10046,12967726,53,10,34,9,1,0,0],["2025-09-01",2274,12966927,53,10,34,9,1,0,0],["2025-09-01",5149,12963802,53,10,34,9,1,0,0],["2025-09-01",7335,12963476,53,10,34,9,1,0,0],["2025-09-01",5266,12957190,53,10,34,9,1,0,0],["2025-09-01",5578,12956747,53,10,34,9,1,0,0],["2025-09-01",5837,12955303,53,10,34,9,1,0,0],["2025-09-01",1403,12954492,53,10,34,9,1,0,0],["2025-09-01",2118,12948752,53,10,34,9,1,0,0],["2025-09-01",7135,12946220,53,10,34,9,1,0,0],["2025-09-01",9627,12945817,53,10,34,9,1,0,0],["2025-09-01",8510,12943894,53,10,34,9,1,0,0],["2025-09-01",11515,12937960,53,10,34,9,1,0,0],["2025-09-01",8803,12929606,53,10,34,9,1,0,0],["2025-09-01",2653,12928265,53,10,34,9,1,0,0],["2025-09-01",1555,12927518,53,10,34,9,1,0,0],["2025-09-01",13839,12926034,53,10,34,9,1,0,0],["2025-09-01",9094,12920829,53,10,34,9,1,0,0],["2025-09-01",3754,12916662,53,10,34,9,1,0,0],["2025-09-01",3804,12916662,53,10,34,9,1,0,0],["2025-09-01",3751,12916662,53,10,34,9,1,0,0],["2025-09-01",3827,12916662,53,10,34,9,1,0,0],["2025-09-01",3881,12916662,53,10,34,9,1,0,0],["2025-09-01",9610,12916271,53,10,34,9,1,0,0],["2025-09-01",2547,12908450,53,10,34,9,1,0,0],["2025-09-01",5832,12902772,53,10,34,9,1,0,0],["2025-09-01",3230,12898945,53,10,34,9,1,0,0],["2025-09-01",9752,12898767,53,10,34,9,1,0,0],["2025-09-01",9647,12895821,53,10,34,9,1,0,0],["2025-09-01",6650,12892641,53,10,34,9,1,0,0],["2025-09-01",5718,12888802,53,10,34,9,1,0,0],["2025-09-01",5927,12885347,53,10,34,9,1,0,0],["2025-09-01",546,12883510,53,10,34,9,1,0,0],["2025-09-01",347,12874240,53,10,34,9,1,0,0],["2025-09-01",2730,12873017,53,10,34,9,1,0,0],["2025-09-01",11516,12872659,53,10,34,9,1,0,0],["2025-09-01",156,12871310,53,10,34,9,1,0,0],["2025-09-01",157,12871238,53,10,34,9,1,0,0],["2025-09-01",7559,12867236,53,10,34,9,1,0,0],["2025-09-01",4007,12866261,53,10,34,9,1,0,0],["2025-09-01",9785,12865946,53,10,34,9,1,0,0],["2025-09-01",5953,12855590,53,10,34,9,1,0,0],["2025-09-01",8851,12852757,53,10,34,9,1,0,0],["2025-09-01",10958,12851713,53,10,34,9,1,0,0],["2025-09-01",2484,12850992,53,10,34,9,1,0,0],["2025-09-01",7891,12847173,53,10,34,9,1,0,0],["2025-09-01",2207,12843811,53,10,34,9,1,0,0],["2025-09-01",2600,12841970,53,10,34,9,1,0,0],["2025-09-01",1488,12840794,53,10,34,9,1,0,0],["2025-09-01",5856,12839722,53,10,34,9,1,0,0],["2025-09-01",5623,12839063,53,10,34,9,1,0,0],["2025-09-01",7332,12835706,53,10,34,9,1,0,0],["2025-09-01",9804,12834134,53,10,34,9,1,0,0],["2025-09-01",3641,12833328,53,10,34,9,1,0,0],["2025-09-01",2249,12829372,53,10,34,9,1,0,0],["2025-09-01",2294,12827023,53,10,34,9,1,0,0],["2025-09-01",11035,12824971,53,10,34,9,1,0,0],["2025-09-01",10224,12822797,53,10,34,9,1,0,0],["2025-09-01",4525,12821318,53,10,34,9,1,0,0],["2025-09-01",8969,12819419,53,10,34,9,1,0,0],["2025-09-01",1434,12817399,53,10,34,9,1,0,0],["2025-09-01",9557,12817215,53,10,34,9,1,0,0],["2025-09-01",5616,12815573,53,10,34,9,1,0,0],["2025-09-01",6703,12812571,53,10,34,9,1,0,0],["2025-09-01",7340,12810937,53,10,34,9,1,0,0],["2025-09-01",2933,12804578,53,10,34,9,1,0,0],["2025-09-01",5074,12803675,53,10,34,9,1,0,0],["2025-09-01",9670,12802714,53,10,34,9,1,0,0],["2025-09-01",2517,12794437,53,10,34,9,1,0,0],["2025-09-01",5018,12793797,53,10,34,9,1,0,0],["2025-09-01",6497,12791446,53,10,34,9,1,0,0],["2025-09-01",3071,12786598,53,10,34,9,1,0,0],["2025-09-01",6546,12780796,53,10,34,9,1,0,0],["2025-09-01",7436,12780464,53,10,34,9,1,0,0],["2025-09-01",11586,12778468,53,10,34,9,1,0,0],["2025-09-01",6005,12778429,53,10,34,9,1,0,0],["2025-09-01",6784,12771645,53,10,34,9,1,0,0],["2025-09-01",7769,12762024,53,10,34,9,1,0,0],["2025-09-01",6909,12760195,53,10,34,9,1,0,0],["2025-09-01",10523,12751542,53,10,34,9,1,0,0],["2025-09-01",3763,12749995,53,10,34,9,1,0,0],["2025-09-01",2611,12749976,53,10,34,9,1,0,0],["2025-09-01",6920,12744463,53,10,34,9,1,0,0],["2025-09-01",2006,12741591,53,10,34,9,1,0,0],["2025-09-01",2533,12739662,53,10,34,9,1,0,0],["2025-09-01",1398,12730311,53,10,34,9,1,0,0],["2025-09-01",290,12729512,53,10,34,9,1,0,0],["2025-09-01",8773,12724742,53,10,34,9,1,0,0],["2025-09-01",6301,12717656,53,10,34,9,1,0,0],["2025-09-01",5940,12716574,53,10,34,9,1,0,0],["2025-09-01",5834,12716393,53,10,34,9,1,0,0],["2025-09-01",8723,12713523,53,10,34,9,1,0,0],["2025-09-01",1442,12709943,53,10,34,9,1,0,0],["2025-09-01",4976,12708490,53,10,34,9,1,0,0],["2025-09-01",1406,12707562,53,10,34,9,1,0,0],["2025-09-01",9444,12707224,53,10,34,9,1,0,0],["2025-09-01",1777,12702594,53,10,34,9,1,0,0],["2025-09-01",11052,12699505,53,10,34,9,1,0,0],["2025-09-01",4306,12699141,53,10,34,9,1,0,0],["2025-09-01",4001,12696659,53,10,34,9,1,0,0],["2025-09-01",9683,12693588,53,10,34,9,1,0,0],["2025-09-01",7815,12693176,53,10,34,9,1,0,0],["2025-09-01",8144,12691145,53,10,34,9,1,0,0],["2025-09-01",336,12689112,53,10,34,9,1,0,0],["2025-09-01",5054,12685695,53,10,34,9,1,0,0],["2025-09-01",7778,12674765,53,10,34,9,1,0,0],["2025-09-01",4911,12672790,53,10,34,9,1,0,0],["2025-09-01",5546,12671626,53,10,34,9,1,0,0],["2025-09-01",6286,12670341,53,10,34,9,1,0,0],["2025-09-01",6294,12669904,53,10,34,9,1,0,0],["2025-09-01",2481,12669619,53,10,34,9,1,0,0],["2025-09-01",6011,12666899,53,10,34,9,1,0,0],["2025-09-01",3302,12666753,53,10,34,9,1,0,0],["2025-09-01",3612,12666662,53,10,34,9,1,0,0],["2025-09-01",10119,12664379,53,10,34,9,1,0,0],["2025-09-01",10941,12661784,53,10,34,9,1,0,0],["2025-09-01",7242,12658052,53,10,34,9,1,0,0],["2025-09-01",9462,12657307,53,10,34,9,1,0,0],["2025-09-01",8345,12656122,53,10,34,9,1,0,0],["2025-09-01",11505,12654766,53,10,34,9,1,0,0],["2025-09-01",3299,12654605,53,10,34,9,1,0,0],["2025-09-01",9165,12645624,53,10,34,9,1,0,0],["2025-09-01",5876,12645257,53,10,34,9,1,0,0],["2025-09-01",9831,12644180,53,10,34,9,1,0,0],["2025-09-01",9442,12644152,53,10,34,9,1,0,0],["2025-09-01",8263,12637860,53,10,34,9,1,0,0],["2025-09-01",5049,12637508,53,10,34,9,1,0,0],["2025-09-01",5362,12636922,53,10,34,9,1,0,0],["2025-09-01",11172,12633365,53,10,34,9,1,0,0],["2025-09-01",5410,12632741,53,10,34,9,1,0,0],["2025-09-01",7334,12632118,53,10,34,9,1,0,0],["2025-09-01",2504,12631997,53,10,34,9,1,0,0],["2025-09-01",2985,12628136,53,10,34,9,1,0,0],["2025-09-01",4308,12627299,53,10,34,9,1,0,0],["2025-09-01",10749,12623463,53,10,34,9,1,0,0],["2025-09-01",1631,12621382,53,10,34,9,1,0,0],["2025-09-01",2965,12620410,53,10,34,9,1,0,0],["2025-09-01",4934,12616993,53,10,34,9,1,0,0],["2025-09-01",4165,12615961,53,10,34,9,1,0,0],["2025-09-01",2052,12601373,53,10,34,9,1,0,0],["2025-09-01",11018,12599047,53,10,34,9,1,0,0],["2025-09-01",6146,12597497,53,10,34,9,1,0,0],["2025-09-01",2535,12595128,53,10,34,9,1,0,0],["2025-09-01",11401,12592172,53,10,34,9,1,0,0],["2025-09-01",10159,12591894,53,10,34,9,1,0,0],["2025-09-01",1286,12588711,53,10,34,9,2,0,0],["2025-09-01",3505,12583328,53,10,34,9,1,0,0],["2025-09-01",1176,12583328,53,10,34,9,1,0,0],["2025-09-01",8507,12579420,53,10,34,9,1,0,0],["2025-09-01",9558,12576932,53,10,34,9,1,0,0],["2025-09-01",11445,12575136,53,10,34,9,1,0,0],["2025-09-01",6168,12574536,53,10,34,9,1,0,0],["2025-09-01",11347,12570254,53,10,34,9,1,0,0],["2025-09-01",8540,12569690,53,10,34,9,1,0,0],["2025-09-01",689,12569116,53,10,34,9,1,0,0],["2025-09-01",11546,12564236,53,10,34,9,1,0,0],["2025-09-01",9663,12562831,53,10,34,9,1,0,0],["2025-09-01",8526,12556231,53,10,34,9,1,0,0],["2025-09-01",11631,12556116,53,10,34,9,1,0,0],["2025-09-01",9805,12550698,53,10,34,9,1,0,0],["2025-09-01",5169,12550577,53,10,34,9,1,0,0],["2025-09-01",2239,12546096,53,10,34,9,1,0,0],["2025-09-01",203,12544537,53,10,34,9,1,0,0],["2025-09-01",6355,12543436,53,10,34,9,1,0,0],["2025-09-01",2385,12538468,53,10,34,9,1,0,0],["2025-09-01",2564,12526628,53,10,34,9,1,0,0],["2025-09-01",7338,12521763,53,10,34,9,1,0,0],["2025-09-01",1903,12521713,53,10,34,9,1,0,0],["2025-09-01",279,12520049,53,10,34,9,1,0,0],["2025-09-01",9498,12513396,53,10,34,9,1,0,0],["2025-09-01",5786,12506364,53,10,34,9,1,0,0],["2025-09-01",10962,12503781,53,10,34,9,1,0,0],["2025-09-01",8584,12502180,53,10,34,9,1,0,0],["2025-09-01",3555,12499995,53,10,34,9,1,0,0],["2025-09-01",3481,12499995,53,10,34,9,1,0,0],["2025-09-01",3464,12499995,53,10,34,9,1,0,0],["2025-09-01",3457,12499995,53,10,34,9,1,0,0],["2025-09-01",3928,12499995,53,10,34,9,1,0,0],["2025-09-01",5100,12498131,53,10,34,9,1,0,0],["2025-09-01",5720,12492871,53,10,34,9,1,0,0],["2025-09-01",5441,12489409,53,10,34,9,1,0,0],["2025-09-01",4232,12484780,53,10,34,9,1,0,0],["2025-09-01",4281,12483652,53,10,34,9,1,0,0],["2025-09-01",9909,12482672,53,10,34,9,1,0,0],["2025-09-01",7612,12474219,53,10,34,9,1,0,0],["2025-09-01",2020,12471599,53,10,34,9,1,0,0],["2025-09-01",11145,12468208,53,10,34,9,1,0,0],["2025-09-01",5104,12466027,53,10,34,9,1,0,0],["2025-09-01",1976,12464803,53,10,34,9,1,0,0],["2025-09-01",9535,12460818,53,10,34,9,1,0,0],["2025-09-01",10023,12460381,53,10,34,9,1,0,0],["2025-09-01",6507,12460072,53,10,34,9,1,0,0],["2025-09-01",7641,12457939,53,10,34,9,1,0,0],["2025-09-01",5380,12455089,53,10,34,9,1,0,0],["2025-09-01",3333,12446457,53,10,34,9,1,0,0],["2025-09-01",9999,12446170,53,10,34,9,1,0,0],["2025-09-01",6910,12445368,53,10,34,9,1,0,0],["2025-09-01",3235,12445080,53,10,34,9,1,0,0],["2025-09-01",5284,12444150,53,10,34,9,1,0,0],["2025-09-01",7557,12443735,53,10,34,9,1,0,0],["2025-09-01",1964,12443623,53,10,34,9,1,0,0],["2025-09-01",6170,12440880,53,10,34,9,1,0,0],["2025-09-01",6226,12439302,53,10,34,9,1,0,0],["2025-09-01",9411,12438950,53,10,34,9,1,0,0],["2025-09-01",1998,12438490,53,10,34,9,1,0,0],["2025-09-01",10981,12438362,53,10,34,9,1,0,0],["2025-09-01",1415,12432237,53,10,34,9,1,0,0],["2025-09-01",9998,12419822,53,10,34,9,1,0,0],["2025-09-01",2095,12419354,53,10,34,9,1,0,0],["2025-09-01",7095,12419157,53,10,34,9,1,0,0],["2025-09-01",3382,12416662,53,10,34,9,1,0,0],["2025-09-01",3440,12416662,53,10,34,9,1,0,0],["2025-09-01",10903,12411561,53,10,34,9,1,0,0],["2025-09-01",4800,12410123,53,10,34,9,1,0,0],["2025-09-01",8915,12408322,53,10,34,9,1,0,0],["2025-09-01",2449,12405455,53,10,34,9,1,0,0],["2025-09-01",7168,12403708,53,10,34,9,1,0,0],["2025-09-01",329,12402758,53,10,34,9,1,0,0],["2025-09-01",7552,12399919,53,10,34,9,1,0,0],["2025-09-01",7384,12396558,53,10,34,9,1,0,0],["2025-09-01",2568,12393788,53,10,34,9,1,0,0],["2025-09-01",1880,12391919,53,10,34,9,1,0,0],["2025-09-01",9861,12390348,53,10,34,9,1,0,0],["2025-09-01",7280,12390324,53,10,34,9,1,0,0],["2025-09-01",1733,12389530,53,10,34,9,1,0,0],["2025-09-01",9866,12380306,53,10,34,9,1,0,0],["2025-09-01",10571,12378156,53,10,34,9,1,0,0],["2025-09-01",5043,12377396,53,10,34,9,1,0,0],["2025-09-01",5634,12373973,53,10,34,9,1,0,0],["2025-09-01",9891,12373934,53,10,34,9,1,0,0],["2025-09-01",8988,12372240,53,10,34,9,1,0,0],["2025-09-01",8220,12370263,53,10,34,9,1,0,0],["2025-09-01",3631,12366993,53,10,34,9,1,0,0],["2025-09-01",8886,12364211,53,10,34,9,1,0,0],["2025-09-01",1747,12360495,53,10,34,9,1,0,0],["2025-09-01",7400,12358439,53,10,34,9,1,0,0],["2025-09-01",1428,12357758,53,10,34,9,1,0,0],["2025-09-01",5066,12355072,53,10,34,9,1,0,0],["2025-09-01",3903,12354294,53,10,34,9,1,0,0],["2025-09-01",5180,12351211,53,10,34,9,1,0,0],["2025-09-01",4430,12350810,53,10,34,9,1,0,0],["2025-09-01",5203,12342016,53,10,34,9,1,0,0],["2025-09-01",10415,12341935,53,10,34,9,1,0,0],["2025-09-01",6750,12341840,53,10,34,9,1,0,0],["2025-09-01",5057,12340468,53,10,34,9,1,0,0],["2025-09-01",8390,12338647,53,10,34,9,1,0,0],["2025-09-01",2058,12333657,53,10,34,9,1,0,0],["2025-09-01",1185,12333328,53,10,34,9,1,0,0],["2025-09-01",3607,12333328,53,10,34,9,1,0,0],["2025-09-01",1194,12333328,53,10,34,9,1,0,0],["2025-09-01",2563,12330413,53,10,34,9,1,0,0],["2025-09-01",2116,12330154,53,10,34,9,1,0,0],["2025-09-01",2308,12329319,53,10,34,9,1,0,0],["2025-09-01",9447,12327251,53,10,34,9,1,0,0],["2025-09-01",1431,12326944,53,10,34,9,1,0,0],["2025-09-01",8689,12322680,53,10,34,9,1,0,0],["2025-09-01",10599,12320646,53,10,34,9,1,0,0],["2025-09-01",5609,12318157,53,10,34,9,1,0,0],["2025-09-01",2061,12313871,53,10,34,9,1,0,0],["2025-09-01",3888,12313564,53,10,34,9,1,0,0],["2025-09-01",8394,12313057,53,10,34,9,1,0,0],["2025-09-01",5092,12312684,53,10,34,9,1,0,0],["2025-09-01",9452,12312010,53,10,34,9,1,0,0],["2025-09-01",8509,12310571,53,10,34,9,1,0,0],["2025-09-01",7488,12308518,53,10,34,9,1,0,0],["2025-09-01",10061,12306057,53,10,34,9,1,0,0],["2025-09-01",8101,12299110,53,10,34,9,1,0,0],["2025-09-01",1790,12298264,53,10,34,9,1,0,0],["2025-09-01",1638,12287502,53,10,34,9,1,0,0],["2025-09-01",7122,12285726,53,10,34,9,1,0,0],["2025-09-01",10984,12285202,53,10,34,9,1,0,0],["2025-09-01",8635,12269207,53,10,34,9,1,0,0],["2025-09-01",9842,12268358,53,10,34,9,1,0,0],["2025-09-01",409,12266897,53,10,34,9,1,0,0],["2025-09-01",4777,12264582,53,10,34,9,1,0,0],["2025-09-01",5240,12263686,53,10,34,9,1,0,0],["2025-09-01",1249,12262480,53,10,34,9,1,0,0],["2025-09-01",7069,12255817,53,10,34,9,1,0,0],["2025-09-01",8173,12252031,53,10,34,9,1,0,0],["2025-09-01",3541,12249995,53,10,34,9,1,0,0],["2025-09-01",4080,12248067,53,10,34,9,1,0,0],["2025-09-01",2583,12248057,53,10,34,9,1,0,0],["2025-09-01",2584,12246013,53,10,34,9,1,0,0],["2025-09-01",10172,12242678,53,10,34,9,1,0,0],["2025-09-01",4584,12242040,53,10,34,9,1,0,0],["2025-09-01",8762,12242009,53,10,34,9,1,0,0],["2025-09-01",6884,12240236,53,10,34,9,1,0,0],["2025-09-01",2048,12237037,53,10,34,9,1,0,0],["2025-09-01",283,12231905,53,10,34,9,1,0,0],["2025-09-01",3368,12229671,53,10,34,9,1,0,0],["2025-09-01",1409,12226254,53,10,34,9,1,0,0],["2025-09-01",11671,12205366,53,10,34,9,1,0,0],["2025-09-01",1694,12203371,53,10,34,9,1,0,0],["2025-09-01",4950,12202223,53,10,34,9,1,0,0],["2025-09-01",488,12200000,75,1,11,9,1,0,0],["2025-09-01",6369,12199670,53,10,34,9,1,0,0],["2025-09-01",7466,12198417,53,10,34,9,1,0,0],["2025-09-01",10179,12197587,53,10,34,9,1,0,0],["2025-09-01",3198,12196463,53,10,34,9,1,0,0],["2025-09-01",10097,12192088,53,10,34,9,1,0,0],["2025-09-01",6207,12187558,53,10,34,9,1,0,0],["2025-09-01",9425,12186216,53,10,34,9,1,0,0],["2025-09-01",8987,12186207,53,10,34,9,1,0,0],["2025-09-01",9758,12185928,53,10,34,9,1,0,0],["2025-09-01",5442,12185380,53,10,34,9,1,0,0],["2025-09-01",2063,12182576,53,10,34,9,1,0,0],["2025-09-01",9144,12180491,53,10,34,9,1,0,0],["2025-09-01",2643,12179509,53,10,34,9,1,0,0],["2025-09-01",7832,12175287,53,10,34,9,1,0,0],["2025-09-01",2697,12173854,53,10,34,9,1,0,0],["2025-09-01",9744,12172822,53,10,34,9,1,0,0],["2025-09-01",3280,12171412,53,10,34,9,1,0,0],["2025-09-01",10654,12168939,53,10,34,9,1,0,0],["2025-09-01",5302,12159280,53,10,34,9,1,0,0],["2025-09-01",2236,12156507,53,10,34,9,1,0,0],["2025-09-01",1546,12154272,53,10,34,9,1,0,0],["2025-09-01",9523,12153994,53,10,34,9,1,0,0],["2025-09-01",10839,12151149,53,10,34,9,1,0,0],["2025-09-01",10888,12148954,53,10,34,9,1,0,0],["2025-09-01",9219,12147896,53,10,34,9,1,0,0],["2025-09-01",9984,12147309,53,10,34,9,1,0,0],["2025-09-01",5617,12142047,53,10,34,9,1,0,0],["2025-09-01",6289,12140893,53,10,34,9,1,0,0],["2025-09-01",1416,12138814,53,10,34,9,1,0,0],["2025-09-01",5277,12138204,53,10,34,9,1,0,0],["2025-09-01",8195,12138193,53,10,34,9,1,0,0],["2025-09-01",4390,12134596,53,10,34,9,1,0,0],["2025-09-01",6028,12132156,53,10,34,9,1,0,0],["2025-09-01",9206,12130505,53,10,34,9,1,0,0],["2025-09-01",5585,12126767,53,10,34,9,1,0,0],["2025-09-01",6964,12126255,53,10,34,9,1,0,0],["2025-09-01",1582,12122660,53,10,34,9,1,0,0],["2025-09-01",6130,12121841,53,10,34,9,1,0,0],["2025-09-01",2027,12121422,53,10,34,9,1,0,0],["2025-09-01",1756,12111267,53,10,34,9,1,0,0],["2025-09-01",10803,12106026,53,10,34,9,1,0,0],["2025-09-01",10902,12103067,53,10,34,9,1,0,0],["2025-09-01",7609,12101769,53,10,34,9,1,0,0],["2025-09-01",4571,12098303,53,10,34,9,1,0,0],["2025-09-01",2637,12098118,53,10,34,9,1,0,0],["2025-09-01",8777,12098077,53,10,34,9,1,0,0],["2025-09-01",2440,12091417,53,10,34,9,1,0,0],["2025-09-01",3512,12083329,53,10,34,9,1,0,0],["2025-09-01",1129,12083329,53,10,34,9,1,0,0],["2025-09-01",3841,12083329,53,10,34,9,1,0,0],["2025-09-01",3671,12083329,53,10,34,9,1,0,0],["2025-09-01",7458,12083085,53,10,34,9,1,0,0],["2025-09-01",6806,12081087,53,10,34,9,1,0,0],["2025-09-01",1331,12080135,53,10,34,9,1,0,0],["2025-09-01",6303,12079025,53,10,34,9,1,0,0],["2025-09-01",4476,12073474,53,10,34,9,1,0,0],["2025-09-01",4675,12070008,53,10,34,9,1,0,0],["2025-09-01",7897,12067676,53,10,34,9,1,0,0],["2025-09-01",9142,12066620,53,10,34,9,1,0,0],["2025-09-01",7190,12065889,53,10,34,9,1,0,0],["2025-09-01",2162,12065261,53,10,34,9,1,0,0],["2025-09-01",1883,12064087,53,10,34,9,1,0,0],["2025-09-01",5178,12064023,53,10,34,9,1,0,0],["2025-09-01",10323,12053994,53,10,34,9,1,0,0],["2025-09-01",2101,12051917,53,10,34,9,1,0,0],["2025-09-01",7400,12049006,53,10,34,9,1,0,0],["2025-09-01",4356,12040873,53,10,34,9,1,0,0],["2025-09-01",2678,12038844,53,10,34,9,1,0,0],["2025-09-01",11093,12037025,53,10,34,9,1,0,0],["2025-09-01",1970,12034765,53,10,34,9,1,0,0],["2025-09-01",9618,12033195,53,10,34,9,1,0,0],["2025-09-01",8306,12029591,53,10,34,9,1,0,0],["2025-09-01",9366,12028459,53,10,34,9,1,0,0],["2025-09-01",14088,12019597,53,10,34,9,1,0,0],["2025-09-01",1782,12018444,53,10,34,9,1,0,0],["2025-09-01",7824,12015233,53,10,34,9,1,0,0],["2025-09-01",3254,12011387,53,10,34,9,1,0,0],["2025-09-01",11425,12006144,53,10,34,9,1,0,0],["2025-09-01",227,12004259,53,10,34,9,1,0,0],["2025-09-01",4883,12003818,53,10,34,9,1,0,0],["2025-09-01",5882,12002745,53,10,34,9,1,0,0],["2025-09-01",7385,11999997,53,10,34,9,1,0,0],["2025-09-01",3749,11999995,53,10,34,9,1,0,0],["2025-09-01",3471,11999995,53,10,34,9,1,0,0],["2025-09-01",3858,11999995,53,10,34,9,1,0,0],["2025-09-01",3850,11999995,53,10,34,9,1,0,0],["2025-09-01",5071,11999800,53,10,34,9,1,0,0],["2025-09-01",9370,11992248,53,10,34,9,1,0,0],["2025-09-01",1584,11984540,53,10,34,9,1,0,0],["2025-09-01",8441,11971147,53,10,34,9,1,0,0],["2025-09-01",1114,11970089,53,10,34,9,1,0,0],["2025-09-01",6135,11966637,53,10,34,9,1,0,0],["2025-09-01",4013,11961352,53,10,34,9,1,0,0],["2025-09-01",9685,11958485,53,10,34,9,1,0,0],["2025-09-01",1812,11951159,53,10,34,9,1,0,0],["2025-09-01",11396,11946013,53,10,34,9,1,0,0],["2025-09-01",1283,11945783,53,10,34,9,1,0,0],["2025-09-01",10176,11945278,53,10,34,9,1,0,0],["2025-09-01",8881,11940588,53,10,34,9,1,0,0],["2025-09-01",8673,11939376,53,10,34,9,1,0,0],["2025-09-01",4550,11938893,53,10,34,9,1,0,0],["2025-09-01",1538,11934894,53,10,34,9,1,0,0],["2025-09-01",7945,11930216,53,10,34,9,1,0,0],["2025-09-01",1339,11929024,53,10,34,9,1,0,0],["2025-09-01",1269,11928621,53,10,34,9,1,0,0],["2025-09-01",6648,11927222,53,10,34,9,1,0,0],["2025-09-01",11570,11924301,53,10,34,9,1,0,0],["2025-09-01",11636,11920960,53,10,34,9,1,0,0],["2025-09-01",7538,11918973,53,10,34,9,1,0,0],["2025-09-01",9503,11918401,53,10,34,9,1,0,0],["2025-09-01",2011,11917245,53,10,34,9,1,0,0],["2025-09-01",3425,11916662,53,10,34,9,1,0,0],["2025-09-01",1189,11916662,53,10,34,9,1,0,0],["2025-09-01",3690,11916662,53,10,34,9,1,0,0],["2025-09-01",3412,11916662,53,10,34,9,1,0,0],["2025-09-01",9796,11914940,53,10,34,9,1,0,0],["2025-09-01",6413,11909112,53,10,34,9,1,0,0],["2025-09-01",1518,11905730,53,10,34,9,1,0,0],["2025-09-01",1941,11903447,53,10,34,9,1,0,0],["2025-09-01",1350,11901182,53,10,34,9,1,0,0],["2025-09-01",9032,11901004,53,10,34,9,1,0,0],["2025-09-01",1686,11899514,53,10,34,9,1,0,0],["2025-09-01",1412,11899146,53,10,34,9,1,0,0],["2025-09-01",1401,11891756,53,10,34,9,1,0,0],["2025-09-01",5499,11891741,53,10,34,9,1,0,0],["2025-09-01",2623,11887285,53,10,34,9,1,0,0],["2025-09-01",7103,11886461,53,10,34,9,1,0,0],["2025-09-01",5472,11885458,53,10,34,9,1,0,0],["2025-09-01",2480,11882945,53,10,34,9,1,0,0],["2025-09-01",6393,11882545,53,10,34,9,1,0,0],["2025-09-01",8450,11879996,53,10,34,9,1,0,0],["2025-09-01",2978,11877972,53,10,34,9,1,0,0],["2025-09-01",9812,11876503,53,10,34,9,1,0,0],["2025-09-01",9354,11876360,53,10,34,9,1,0,0],["2025-09-01",1808,11875895,53,10,34,9,1,0,0],["2025-09-01",2245,11869927,53,10,34,9,1,0,0],["2025-09-01",8521,11869286,53,10,34,9,1,0,0],["2025-09-01",7773,11868629,53,10,34,9,1,0,0],["2025-09-01",1559,11860144,53,10,34,9,1,0,0],["2025-09-01",8096,11860068,53,10,34,9,1,0,0],["2025-09-01",5580,11857398,53,10,34,9,1,0,0],["2025-09-01",6403,11856174,53,10,34,9,1,0,0],["2025-09-01",4467,11856153,53,10,34,9,1,0,0],["2025-09-01",8821,11850593,53,10,34,9,1,0,0],["2025-09-01",5645,11849143,53,10,34,9,1,0,0],["2025-09-01",1454,11848805,53,10,34,9,1,0,0],["2025-09-01",5796,11847144,53,10,34,9,1,0,0],["2025-09-01",1494,11847004,53,10,34,9,1,0,0],["2025-09-01",7768,11839609,53,10,34,9,1,0,0],["2025-09-01",9957,11836287,53,10,34,9,1,0,0],["2025-09-01",3610,11833329,53,10,34,9,1,0,0],["2025-09-01",3854,11833329,53,10,34,9,1,0,0],["2025-09-01",8123,11833193,53,10,34,9,1,0,0],["2025-09-01",6659,11831637,53,10,34,9,1,0,0],["2025-09-01",9147,11831514,53,10,34,9,1,0,0],["2025-09-01",11227,11826233,53,10,34,9,1,0,0],["2025-09-01",8382,11824726,53,10,34,9,1,0,0],["2025-09-01",2297,11823533,53,10,34,9,1,0,0],["2025-09-01",2663,11818629,53,10,34,9,1,0,0],["2025-09-01",7265,11816881,53,10,34,9,1,0,0],["2025-09-01",1263,11815460,53,10,34,9,1,0,0],["2025-09-01",5647,11811403,53,10,34,9,1,0,0],["2025-09-01",1789,11809770,53,10,34,9,1,0,0],["2025-09-01",5414,11806311,53,10,34,9,1,0,0],["2025-09-01",1679,11796966,53,10,34,9,1,0,0],["2025-09-01",6069,11787777,53,10,34,9,1,0,0],["2025-09-01",7375,11777623,53,10,34,9,1,0,0],["2025-09-01",6439,11774000,53,10,34,9,1,0,0],["2025-09-01",7116,11770989,53,10,34,9,1,0,0],["2025-09-01",9145,11770065,53,10,34,9,1,0,0],["2025-09-01",2105,11769818,53,10,34,9,1,0,0],["2025-09-01",1661,11767507,53,10,34,9,1,0,0],["2025-09-01",8741,11766640,53,10,34,9,1,0,0],["2025-09-01",8626,11764655,53,10,34,9,1,0,0],["2025-09-01",6310,11763479,53,10,34,9,1,0,0],["2025-09-01",9948,11762338,53,10,34,9,1,0,0],["2025-09-01",6410,11757517,53,10,34,9,1,0,0],["2025-09-01",6255,11757085,53,10,34,9,1,0,0],["2025-09-01",4847,11753536,53,10,34,9,1,0,0],["2025-09-01",3908,11749995,53,10,34,9,1,0,0],["2025-09-01",6454,11748934,53,10,34,9,1,0,0],["2025-09-01",2938,11736829,53,10,34,9,1,0,0],["2025-09-01",4662,11734011,53,10,34,9,1,0,0],["2025-09-01",4504,11727799,53,10,34,9,1,0,0],["2025-09-01",8012,11722763,53,10,34,9,1,0,0],["2025-09-01",2142,11721425,53,10,34,9,1,0,0],["2025-09-01",4896,11719297,53,10,34,9,1,0,0],["2025-09-01",7457,11714935,53,10,34,9,1,0,0],["2025-09-01",1543,11703741,53,10,34,9,1,0,0],["2025-09-01",4694,11702950,53,10,34,9,1,0,0],["2025-09-01",4019,11702780,53,10,34,9,1,0,0],["2025-09-01",6714,11700649,53,10,34,9,1,0,0],["2025-09-01",5110,11694673,53,10,34,9,1,0,0],["2025-09-01",376,11692861,53,10,34,9,1,0,0],["2025-09-01",7118,11692393,53,10,34,9,1,0,0],["2025-09-01",6144,11691190,53,10,34,9,1,0,0],["2025-09-01",2261,11690454,53,10,34,9,1,0,0],["2025-09-01",320,11682741,53,10,34,9,1,0,0],["2025-09-01",1143,11680651,53,10,34,9,1,0,0],["2025-09-01",1350,11679847,53,10,34,9,1,0,0],["2025-09-01",6660,11679527,53,10,34,9,1,0,0],["2025-09-01",6000,11677810,53,10,34,9,1,0,0],["2025-09-01",9258,11677146,53,10,34,9,1,0,0],["2025-09-01",7259,11669916,53,10,34,9,1,0,0],["2025-09-01",7502,11668652,53,10,34,9,1,0,0],["2025-09-01",3551,11666662,53,10,34,9,1,0,0],["2025-09-01",3684,11666662,53,10,34,9,1,0,0],["2025-09-01",14002,11666662,53,10,34,9,1,0,0],["2025-09-01",3846,11666662,53,10,34,9,1,0,0],["2025-09-01",3882,11666662,53,10,34,9,1,0,0],["2025-09-01",3791,11666662,53,10,34,9,1,0,0],["2025-09-01",3590,11666662,53,10,34,9,1,0,0],["2025-09-01",3613,11666662,53,10,34,9,1,0,0],["2025-09-01",3526,11666662,53,10,34,9,1,0,0],["2025-09-01",3679,11666662,53,10,34,9,1,0,0],["2025-09-01",1128,11666662,53,10,34,9,1,0,0],["2025-09-01",3728,11666662,53,10,34,9,1,0,0],["2025-09-01",3813,11666662,53,10,34,9,1,0,0],["2025-09-01",5524,11661685,53,10,34,9,1,0,0],["2025-09-01",3241,11659827,53,10,34,9,1,0,0],["2025-09-01",8725,11659188,53,10,34,9,1,0,0],["2025-09-01",2299,11658494,53,10,34,9,1,0,0],["2025-09-01",2246,11658253,53,10,34,9,1,0,0],["2025-09-01",4561,11658187,53,10,34,9,1,0,0],["2025-09-01",2603,11653194,53,10,34,9,1,0,0],["2025-09-01",11221,11650505,53,10,34,9,1,0,0],["2025-09-01",6589,11647950,53,10,34,9,1,0,0],["2025-09-01",2250,11645855,53,10,34,9,1,0,0],["2025-09-01",8074,11636013,53,10,34,9,1,0,0],["2025-09-01",4785,11634704,53,10,34,9,1,0,0],["2025-09-01",10050,11632852,53,10,34,9,1,0,0],["2025-09-01",1478,11632104,53,10,34,9,1,0,0],["2025-09-01",11021,11625599,53,10,34,9,1,0,0],["2025-09-01",1477,11624265,53,10,34,9,1,0,0],["2025-09-01",2426,11623053,53,10,34,9,1,0,0],["2025-09-01",9596,11621007,53,10,34,9,1,0,0],["2025-09-01",7483,11614181,53,10,34,9,1,0,0],["2025-09-01",4913,11610679,53,10,34,9,1,0,0],["2025-09-01",7175,11610335,53,10,34,9,1,0,0],["2025-09-01",10184,11609714,53,10,34,9,1,0,0],["2025-09-01",1748,11609626,53,10,34,9,1,0,0],["2025-09-01",2311,11603612,53,10,34,9,1,0,0],["2025-09-01",8998,11602834,53,10,34,9,1,0,0],["2025-09-01",5042,11600307,53,10,34,9,1,0,0],["2025-09-01",1751,11597700,54,10,34,9,1,0,0],["2025-09-01",5792,11596171,53,10,34,9,1,0,0],["2025-09-01",2506,11592133,53,10,34,9,1,0,0],["2025-09-01",4969,11589775,53,10,34,9,1,0,0],["2025-09-01",2522,11585340,53,10,34,9,1,0,0],["2025-09-01",2312,11584448,53,10,34,9,1,0,0],["2025-09-01",3688,11583329,53,10,34,9,1,0,0],["2025-09-01",3454,11583329,53,10,34,9,1,0,0],["2025-09-01",3392,11583329,53,10,34,9,1,0,0],["2025-09-01",7209,11576786,53,10,34,9,1,0,0],["2025-09-01",1366,11574588,53,10,34,9,1,0,0],["2025-09-01",3250,11571926,53,10,34,9,1,0,0],["2025-09-01",8344,11569914,53,10,34,9,1,0,0],["2025-09-01",2502,11567467,53,10,34,9,1,0,0],["2025-09-01",10716,11563227,53,10,34,9,1,0,0],["2025-09-01",5381,11561899,53,10,34,9,1,0,0],["2025-09-01",5543,11556755,53,10,34,9,1,0,0],["2025-09-01",5395,11556534,53,10,34,9,1,0,0],["2025-09-01",5131,11555330,53,10,34,9,1,0,0],["2025-09-01",5652,11555100,53,10,34,9,1,0,0],["2025-09-01",2364,11554853,53,10,34,9,1,0,0],["2025-09-01",8353,11551643,53,10,34,9,1,0,0],["2025-09-01",2719,11550389,53,10,34,9,1,0,0],["2025-09-01",5793,11549911,53,10,34,9,1,0,0],["2025-09-01",9104,11549802,53,10,34,9,1,0,0],["2025-09-01",8646,11549524,53,10,34,9,1,0,0],["2025-09-01",6022,11544528,53,10,34,9,1,0,0],["2025-09-01",6434,11544475,53,10,34,9,1,0,0],["2025-09-01",2276,11544400,53,10,34,9,1,0,0],["2025-09-01",7539,11543128,53,10,34,9,1,0,0],["2025-09-01",9533,11542358,53,10,34,9,1,0,0],["2025-09-01",4719,11534501,53,10,34,9,1,0,0],["2025-09-01",5013,11532643,53,10,34,9,1,0,0],["2025-09-01",454,11532520,53,10,34,9,1,0,0],["2025-09-01",6805,11529975,53,10,34,9,1,0,0],["2025-09-01",11473,11528733,53,10,34,9,1,0,0],["2025-09-01",9048,11526577,53,10,34,9,1,0,0],["2025-09-01",4734,11522560,53,10,34,9,1,0,0],["2025-09-01",198,11522473,53,10,34,9,1,0,0],["2025-09-01",9475,11519553,53,10,34,9,1,0,0],["2025-09-01",10614,11516463,53,10,34,9,1,0,0],["2025-09-01",10896,11513028,53,10,34,9,1,0,0],["2025-09-01",5752,11507312,53,10,34,9,1,0,0],["2025-09-01",7488,11500733,53,10,34,9,1,0,0],["2025-09-01",3818,11499995,53,10,34,9,1,0,0],["2025-09-01",3660,11499995,53,10,34,9,1,0,0],["2025-09-01",116,11499995,53,10,34,9,1,0,0],["2025-09-01",10588,11497329,53,10,34,9,1,0,0],["2025-09-01",8180,11495402,53,10,34,9,1,0,0],["2025-09-01",1433,11494625,53,10,34,9,1,0,0],["2025-09-01",2736,11493048,53,10,34,9,1,0,0],["2025-09-01",4788,11492694,53,10,34,9,1,0,0],["2025-09-01",9430,11486649,53,10,34,9,1,0,0],["2025-09-01",6808,11485915,53,10,34,9,1,0,0],["2025-09-01",7610,11485275,53,10,34,9,1,0,0],["2025-09-01",3296,11481437,53,10,34,9,1,0,0],["2025-09-01",2479,11478966,53,10,34,9,1,0,0],["2025-09-01",1599,11475793,53,10,34,9,1,0,0],["2025-09-01",384,11461655,53,10,34,9,1,0,0],["2025-09-01",9886,11460902,53,10,34,9,1,0,0],["2025-09-01",129,11451510,53,10,34,9,1,0,0],["2025-09-01",1723,11449682,53,10,34,9,1,0,0],["2025-09-01",3342,11448706,53,10,34,9,1,0,0],["2025-09-01",9788,11445310,53,10,34,9,1,0,0],["2025-09-01",9774,11443237,53,10,34,9,1,0,0],["2025-09-01",7759,11442939,53,10,34,9,1,0,0],["2025-09-01",11569,11441357,53,10,34,9,1,0,0],["2025-09-01",6882,11439213,53,10,34,9,1,0,0],["2025-09-01",1533,11435372,53,10,34,9,1,0,0],["2025-09-01",6735,11429707,53,10,34,9,1,0,0],["2025-09-01",2181,11425597,53,10,34,9,1,0,0],["2025-09-01",2104,11424075,53,10,34,9,1,0,0],["2025-09-01",4569,11423535,53,10,34,9,1,0,0],["2025-09-01",6848,11422753,53,10,34,9,1,0,0],["2025-09-01",6466,11422068,53,10,34,9,1,0,0],["2025-09-01",5956,11419647,53,10,34,9,1,0,0],["2025-09-01",1594,11418668,53,10,34,9,1,0,0],["2025-09-01",3800,11416662,53,10,34,9,1,0,0],["2025-09-01",1136,11416662,53,10,34,9,1,0,0],["2025-09-01",9381,11414845,53,10,34,9,1,0,0],["2025-09-01",2195,11404584,53,10,34,9,1,0,0],["2025-09-01",6236,11401122,53,10,34,9,1,0,0],["2025-09-01",2193,11399130,53,10,34,9,1,0,0],["2025-09-01",1629,11396331,53,10,34,9,1,0,0],["2025-09-01",6543,11394146,53,10,34,9,1,0,0],["2025-09-01",8982,11388232,53,10,34,9,1,0,0],["2025-09-01",2953,11386891,53,10,34,9,1,0,0],["2025-09-01",5877,11386815,53,10,34,9,1,0,0],["2025-09-01",9897,11384311,53,10,34,9,1,0,0],["2025-09-01",7238,11384193,53,10,34,9,1,0,0],["2025-09-01",9439,11380818,53,10,34,9,1,0,0],["2025-09-01",1626,11379845,53,10,34,9,1,0,0],["2025-09-01",2768,11376003,28,10,58,9,4,0,0],["2025-09-01",9345,11375703,53,10,34,9,1,0,0],["2025-09-01",11124,11375158,53,10,34,9,1,0,0],["2025-09-01",8011,11368646,53,10,34,9,1,0,0],["2025-09-01",2015,11363098,53,10,34,9,1,0,0],["2025-09-01",3209,11360767,53,10,34,9,1,0,0],["2025-09-01",2387,11357798,53,10,34,9,1,0,0],["2025-09-01",8489,11350493,53,10,34,9,1,0,0],["2025-09-01",5342,11350194,53,10,34,9,1,0,0],["2025-09-01",10525,11349774,53,10,34,9,1,0,0],["2025-09-01",10232,11349223,53,10,34,9,1,0,0],["2025-09-01",9031,11341686,53,10,34,9,1,0,0],["2025-09-01",5082,11340472,53,10,34,9,1,0,0],["2025-09-01",1572,11339706,53,10,34,9,1,0,0],["2025-09-01",3614,11333329,53,10,34,9,1,0,0],["2025-09-01",3920,11333329,53,10,34,9,1,0,0],["2025-09-01",3627,11333329,53,10,34,9,1,0,0],["2025-09-01",3389,11333329,53,10,34,9,1,0,0],["2025-09-01",1150,11333329,53,10,34,9,1,0,0],["2025-09-01",3766,11333329,53,10,34,9,1,0,0],["2025-09-01",11612,11329755,53,10,34,9,1,0,0],["2025-09-01",2228,11324609,53,10,34,9,1,0,0],["2025-09-01",6872,11316656,53,10,34,9,1,0,0],["2025-09-01",9419,11311368,53,10,34,9,1,0,0],["2025-09-01",6914,11309458,53,10,34,9,1,0,0],["2025-09-01",6745,11304872,53,10,34,9,1,0,0],["2025-09-01",6241,11301714,53,10,34,9,1,0,0],["2025-09-01",10462,11294791,53,10,34,9,1,0,0],["2025-09-01",8629,11291069,53,10,34,9,1,0,0],["2025-09-01",1435,11288856,53,10,34,9,1,0,0],["2025-09-01",5264,11285865,53,10,34,9,1,0,0],["2025-09-01",8547,11285281,53,10,34,9,1,0,0],["2025-09-01",7027,11283713,53,10,34,9,1,0,0],["2025-09-01",6907,11282987,53,10,34,9,1,0,0],["2025-09-01",2023,11279394,53,10,34,9,1,0,0],["2025-09-01",8023,11275003,53,10,34,9,1,0,0],["2025-09-01",9591,11271823,53,10,34,9,1,0,0],["2025-09-01",6271,11271434,53,10,34,9,1,0,0],["2025-09-01",4436,11268924,53,10,34,9,1,0,0],["2025-09-01",11217,11259932,53,10,34,9,1,0,0],["2025-09-01",10601,11259788,53,10,34,9,1,0,0],["2025-09-01",4052,11259278,53,10,34,9,1,0,0],["2025-09-01",7295,11258882,53,10,34,9,1,0,0],["2025-09-01",1839,11255794,53,10,34,9,1,0,0],["2025-09-01",9993,11250845,53,10,34,9,1,0,0],["2025-09-01",3468,11249996,53,10,34,9,1,0,0],["2025-09-01",3797,11249996,53,10,34,9,1,0,0],["2025-09-01",3592,11249996,53,10,34,9,1,0,0],["2025-09-01",3656,11249996,53,10,34,9,1,0,0],["2025-09-01",3676,11249996,53,10,34,9,1,0,0],["2025-09-01",2186,11246441,53,10,34,9,1,0,0],["2025-09-01",9753,11241264,53,10,34,9,1,0,0],["2025-09-01",1502,11238008,53,10,34,9,1,0,0],["2025-09-01",9566,11237341,53,10,34,9,1,0,0],["2025-09-01",5889,11236793,53,10,34,9,1,0,0],["2025-09-01",2170,11235838,53,10,34,9,1,0,0],["2025-09-01",10424,11235406,53,10,34,9,1,0,0],["2025-09-01",8272,11234050,53,10,34,9,1,0,0],["2025-09-01",6232,11231815,53,10,34,9,1,0,0],["2025-09-01",7487,11229468,53,10,34,9,1,0,0],["2025-09-01",1308,11227714,53,10,34,9,1,0,0],["2025-09-01",2473,11224408,53,10,34,9,1,0,0],["2025-09-01",4606,11222122,53,10,34,9,1,0,0],["2025-09-01",4640,11221442,53,10,34,9,1,0,0],["2025-09-01",5329,11219482,53,10,34,9,1,0,0],["2025-09-01",7400,11214176,53,10,34,9,1,0,0],["2025-09-01",6964,11213739,53,10,34,9,1,0,0],["2025-09-01",5118,11209180,53,10,34,9,1,0,0],["2025-09-01",4332,11207773,53,10,34,9,1,0,0],["2025-09-01",6800,11207433,53,10,34,9,1,0,0],["2025-09-01",8733,11205837,53,10,34,9,1,0,0],["2025-09-01",4016,11205540,53,10,34,9,1,0,0],["2025-09-01",9660,11205471,53,10,34,9,1,0,0],["2025-09-01",9220,11204806,53,10,34,9,1,0,0],["2025-09-01",1757,11204265,53,10,34,9,1,0,0],["2025-09-01",7457,11203383,53,10,34,9,1,0,0],["2025-09-01",7012,11200311,53,10,34,9,1,0,0],["2025-09-01",4138,11200224,53,10,34,9,1,0,0],["2025-09-01",9490,11196655,53,10,34,9,1,0,0],["2025-09-01",5849,11196223,53,10,34,9,1,0,0],["2025-09-01",8677,11195416,53,10,34,9,1,0,0],["2025-09-01",10066,11189083,53,10,34,9,1,0,0],["2025-09-01",8377,11188396,53,10,34,9,1,0,0],["2025-09-01",4259,11185311,53,10,34,9,1,0,0],["2025-09-01",5803,11183530,53,10,34,9,1,0,0],["2025-09-01",2400,11182731,53,10,34,9,1,0,0],["2025-09-01",1831,11182433,53,10,34,9,1,0,0],["2025-09-01",8463,11181195,53,10,34,9,1,0,0],["2025-09-01",4426,11179268,53,10,34,9,1,0,0],["2025-09-01",2680,11177937,53,10,34,9,1,0,0],["2025-09-01",5358,11177189,53,10,34,9,1,0,0],["2025-09-01",11192,11176165,53,10,34,9,1,0,0],["2025-09-01",6618,11175275,53,10,34,9,1,0,0],["2025-09-01",11694,11174795,53,10,34,9,1,0,0],["2025-09-01",7586,11172318,53,10,34,9,1,0,0],["2025-09-01",8240,11167211,53,10,34,9,1,0,0],["2025-09-01",1167,11166662,53,10,34,9,1,0,0],["2025-09-01",1211,11166662,53,10,34,9,1,0,0],["2025-09-01",1148,11166662,53,10,34,9,1,0,0],["2025-09-01",3707,11166662,53,10,34,9,1,0,0],["2025-09-01",1127,11166662,53,10,34,9,1,0,0],["2025-09-01",3574,11166662,53,10,34,9,1,0,0],["2025-09-01",3585,11166608,53,10,34,9,1,0,0],["2025-09-01",387,11165936,53,10,34,9,1,0,0],["2025-09-01",5670,11158673,53,10,34,9,1,0,0],["2025-09-01",5707,11145351,53,10,34,9,1,0,0],["2025-09-01",8091,11144686,53,10,34,9,1,0,0],["2025-09-01",7071,11143621,53,10,34,9,1,0,0],["2025-09-01",3112,11142715,53,10,34,9,1,0,0],["2025-09-01",10620,11142421,53,10,34,9,1,0,0],["2025-09-01",11555,11138139,53,10,34,9,1,0,0],["2025-09-01",11174,11136209,53,10,34,9,1,0,0],["2025-09-01",7692,11135853,53,10,34,9,1,0,0],["2025-09-01",163,11133894,53,10,34,9,1,0,0],["2025-09-01",5334,11133705,53,10,34,9,1,0,0],["2025-09-01",6300,11130433,53,10,34,9,1,0,0],["2025-09-01",4182,11127988,53,10,34,9,1,0,0],["2025-09-01",6510,11126674,53,10,34,9,1,0,0],["2025-09-01",2227,11123076,53,10,34,9,1,0,0],["2025-09-01",10828,11122375,53,10,34,9,1,0,0],["2025-09-01",5548,11122120,53,10,34,9,1,0,0],["2025-09-01",4460,11118155,53,10,34,9,1,0,0],["2025-09-01",280,11115977,53,10,34,9,1,0,0],["2025-09-01",11529,11111604,53,10,34,9,1,0,0],["2025-09-01",11268,11109953,53,10,34,9,1,0,0],["2025-09-01",8797,11108159,53,10,34,9,1,0,0],["2025-09-01",358,11106484,53,10,34,9,1,0,0],["2025-09-01",4510,11104083,53,10,34,9,1,0,0],["2025-09-01",1570,11103167,53,10,34,9,1,0,0],["2025-09-01",5371,11101862,53,10,34,9,1,0,0],["2025-09-01",4611,11098279,53,10,34,9,1,0,0],["2025-09-01",11215,11097121,53,10,34,9,1,0,0],["2025-09-01",1362,11094318,53,10,34,9,1,0,0],["2025-09-01",2443,11094318,53,10,34,9,1,0,0],["2025-09-01",1800,11088106,53,10,34,9,1,0,0],["2025-09-01",8125,11084366,53,10,34,9,1,0,0],["2025-09-01",3715,11083329,53,10,34,9,1,0,0],["2025-09-01",1340,11083046,53,10,34,9,1,0,0],["2025-09-01",2488,11082985,53,10,34,9,1,0,0],["2025-09-01",10464,11079773,53,10,34,9,1,0,0],["2025-09-01",6412,11079548,53,10,34,9,1,0,0],["2025-09-01",2166,11075018,53,10,34,9,1,0,0],["2025-09-01",1863,11073884,53,10,34,9,1,0,0],["2025-09-01",1313,11069111,53,10,34,9,1,0,0],["2025-09-01",2715,11066034,53,10,34,9,1,0,0],["2025-09-01",4018,11064016,53,10,34,9,1,0,0],["2025-09-01",4601,11057814,53,10,34,9,1,0,0],["2025-09-01",8957,11054369,53,10,34,9,1,0,0],["2025-09-01",9992,11043311,53,10,34,9,1,0,0],["2025-09-01",4210,11042496,53,10,34,9,1,0,0],["2025-09-01",1259,11038589,53,10,34,9,1,0,0],["2025-09-01",7404,11037665,53,10,34,9,1,0,0],["2025-09-01",9589,11037465,53,10,34,9,1,0,0],["2025-09-01",1814,11034218,53,10,34,9,1,0,0],["2025-09-01",2132,11032924,53,10,34,9,1,0,0],["2025-09-01",4816,11029239,53,10,34,9,1,0,0],["2025-09-01",10360,11024661,53,10,34,9,1,0,0],["2025-09-01",1869,11024128,53,10,34,9,1,0,0],["2025-09-01",8214,11022833,53,10,34,9,1,0,0],["2025-09-01",5510,11018971,53,10,34,9,1,0,0],["2025-09-01",5328,11017185,53,10,34,9,1,0,0],["2025-09-01",9415,11014821,53,10,34,9,1,0,0],["2025-09-01",4795,11013006,53,10,34,9,1,0,0],["2025-09-01",11493,11011268,53,10,34,9,1,0,0],["2025-09-01",3572,10999996,53,10,34,9,1,0,0],["2025-09-01",3514,10999996,53,10,34,9,1,0,0],["2025-09-01",1595,10999188,53,10,34,9,1,0,0],["2025-09-01",1388,10996653,53,10,34,9,1,0,0],["2025-09-01",2618,10993731,53,10,34,9,1,0,0],["2025-09-01",5659,10991064,53,10,34,9,1,0,0],["2025-09-01",1596,10987758,53,10,34,9,1,0,0],["2025-09-01",4546,10982985,53,10,34,9,1,0,0],["2025-09-01",7038,10982905,53,10,34,9,1,0,0],["2025-09-01",7504,10982664,53,10,34,9,1,0,0],["2025-09-01",1284,10979498,53,10,34,9,1,0,0],["2025-09-01",5678,10978554,53,10,34,9,1,0,0],["2025-09-01",6296,10976027,53,10,34,9,1,0,0],["2025-09-01",7040,10967607,53,10,34,9,1,0,0],["2025-09-01",304,10966743,53,10,34,9,1,0,0],["2025-09-01",153,10965470,53,10,34,9,1,0,0],["2025-09-01",11694,10964513,53,10,34,9,1,0,0],["2025-09-01",10829,10962444,53,10,34,9,1,0,0],["2025-09-01",1702,10961732,53,10,34,9,1,0,0],["2025-09-01",4793,10959063,53,10,34,9,1,0,0],["2025-09-01",2620,10958866,53,10,34,9,1,0,0],["2025-09-01",9727,10953447,53,10,34,9,1,0,0],["2025-09-01",1389,10952058,53,10,34,9,1,0,0],["2025-09-01",11556,10951221,53,10,34,9,1,0,0],["2025-09-01",10117,10948236,53,10,34,9,1,0,0],["2025-09-01",1649,10947261,53,10,34,9,1,0,0],["2025-09-01",1978,10946224,53,10,34,9,1,0,0],["2025-09-01",10802,10943345,53,10,34,9,1,0,0],["2025-09-01",7667,10932182,53,10,34,9,1,0,0],["2025-09-01",9748,10926678,53,10,34,9,1,0,0],["2025-09-01",2403,10926321,53,10,34,9,1,0,0],["2025-09-01",2048,10919538,53,10,34,9,1,0,0],["2025-09-01",13835,10916662,53,10,34,9,1,0,0],["2025-09-01",2075,10915119,53,10,34,9,1,0,0],["2025-09-01",137,10912035,53,10,34,9,1,0,0],["2025-09-01",9698,10910518,53,10,34,9,1,0,0],["2025-09-01",1320,10909823,53,10,34,9,1,0,0],["2025-09-01",5926,10908333,53,10,34,9,1,0,0],["2025-09-01",10090,10904760,53,10,34,9,1,0,0],["2025-09-01",678,10904331,53,10,34,9,1,0,0],["2025-09-01",11125,10902095,53,10,34,9,1,0,0],["2025-09-01",2028,10900286,53,10,34,9,1,0,0],["2025-09-01",2463,10894574,53,10,34,9,1,0,0],["2025-09-01",3436,10893808,53,10,34,9,1,0,0],["2025-09-01",1705,10890747,53,10,34,9,1,0,0],["2025-09-01",9117,10889277,53,10,34,9,1,0,0],["2025-09-01",10953,10885645,53,10,34,9,1,0,0],["2025-09-01",9385,10885163,53,10,34,9,1,0,0],["2025-09-01",11691,10882713,53,10,34,9,1,0,0],["2025-09-01",11170,10882670,53,10,34,9,1,0,0],["2025-09-01",6696,10881840,53,10,34,9,1,0,0],["2025-09-01",6078,10880697,53,10,34,9,1,0,0],["2025-09-01",8736,10879120,53,10,34,9,1,0,0],["2025-09-01",5298,10878172,53,10,34,9,1,0,0],["2025-09-01",8538,10868576,53,10,34,9,1,0,0],["2025-09-01",7596,10858443,53,10,34,9,1,0,0],["2025-09-01",6583,10847244,53,10,34,9,1,0,0],["2025-09-01",5412,10846290,53,10,34,9,1,0,0],["2025-09-01",1305,10844861,53,10,34,9,1,0,0],["2025-09-01",10671,10842153,53,10,34,9,1,0,0],["2025-09-01",8706,10841957,53,10,34,9,1,0,0],["2025-09-01",6164,10837319,53,10,34,9,1,0,0],["2025-09-01",6337,10835850,53,10,34,9,1,0,0],["2025-09-01",6466,10834697,53,10,34,9,1,0,0],["2025-09-01",1153,10833329,53,10,34,9,1,0,0],["2025-09-01",3706,10833329,53,10,34,9,1,0,0],["2025-09-01",1119,10833329,53,10,34,9,1,0,0],["2025-09-01",3734,10833329,53,10,34,9,1,0,0],["2025-09-01",3635,10833329,53,10,34,9,1,0,0],["2025-09-01",3725,10833329,53,10,34,9,1,0,0],["2025-09-01",3484,10833329,53,10,34,9,1,0,0],["2025-09-01",6331,10821251,53,10,34,9,1,0,0],["2025-09-01",9689,10819615,53,10,34,9,1,0,0],["2025-09-01",3329,10817356,53,10,34,9,1,0,0],["2025-09-01",6249,10816455,53,10,34,9,1,0,0],["2025-09-01",7188,10815048,53,10,34,9,1,0,0],["2025-09-01",6926,10813728,53,10,34,9,1,0,0],["2025-09-01",1610,10811527,53,10,34,9,1,0,0],["2025-09-01",9681,10811461,53,10,34,9,1,0,0],["2025-09-01",10726,10810681,53,10,34,9,1,0,0],["2025-09-01",8116,10809524,53,10,34,9,1,0,0],["2025-09-01",1260,10803906,53,10,34,9,1,0,0],["2025-09-01",2469,10802182,53,10,34,9,1,0,0],["2025-09-01",3188,10800069,53,10,34,9,1,0,0],["2025-09-01",2722,10797766,53,10,34,9,1,0,0],["2025-09-01",7393,10793135,53,10,34,9,1,0,0],["2025-09-01",7974,10792415,53,10,34,9,1,0,0],["2025-09-01",2173,10791567,53,10,34,9,1,0,0],["2025-09-01",8779,10789761,53,10,34,9,1,0,0],["2025-09-01",5840,10786800,53,10,34,9,1,0,0],["2025-09-01",4065,10784501,53,10,34,9,1,0,0],["2025-09-01",4049,10775183,53,10,34,9,1,0,0],["2025-09-01",3214,10772316,53,10,34,9,1,0,0],["2025-09-01",3239,10765390,53,10,34,9,1,0,0],["2025-09-01",10140,10755368,53,10,34,9,1,0,0],["2025-09-01",7654,10752782,53,10,34,9,1,0,0],["2025-09-01",2351,10750351,53,10,34,9,1,0,0],["2025-09-01",3761,10749996,53,10,34,9,1,0,0],["2025-09-01",3496,10749996,53,10,34,9,1,0,0],["2025-09-01",3062,10746229,53,10,34,9,1,0,0],["2025-09-01",7382,10732496,53,10,34,9,1,0,0],["2025-09-01",7431,10729601,53,10,34,9,1,0,0],["2025-09-01",375,10729185,53,10,34,9,1,0,0],["2025-09-01",7275,10728677,53,10,34,9,1,0,0],["2025-09-01",11066,10725553,53,10,34,9,1,0,0],["2025-09-01",2263,10723707,53,10,34,9,1,0,0],["2025-09-01",2045,10720453,53,10,34,9,1,0,0],["2025-09-01",2302,10717002,53,10,34,9,1,0,0],["2025-09-01",2373,10715648,53,10,34,9,1,0,0],["2025-09-01",10283,10711500,53,10,34,9,1,0,0],["2025-09-01",8133,10707339,53,10,34,9,1,0,0],["2025-09-01",8139,10707301,53,10,34,9,1,0,0],["2025-09-01",5389,10703608,53,10,34,9,1,0,0],["2025-09-01",2412,10700508,53,10,34,9,1,0,0],["2025-09-01",6302,10699358,53,10,34,9,1,0,0],["2025-09-01",6244,10698549,53,10,34,9,1,0,0],["2025-09-01",11102,10698525,53,10,34,9,1,0,0],["2025-09-01",8953,10697736,53,10,34,9,1,0,0],["2025-09-01",4819,10696099,53,10,34,9,1,0,0],["2025-09-01",2495,10695652,53,10,34,9,1,0,0],["2025-09-01",2394,10689263,53,10,34,9,1,0,0],["2025-09-01",1445,10687492,53,10,34,9,1,0,0],["2025-09-01",5272,10676129,53,10,34,9,1,0,0],["2025-09-01",4070,10675973,53,10,34,9,1,0,0],["2025-09-01",3126,10673086,53,10,34,9,1,0,0],["2025-09-01",2709,10669830,53,10,34,9,1,0,0],["2025-09-01",8813,10668230,53,10,34,9,1,0,0],["2025-09-01",8460,10667618,53,10,34,9,1,0,0],["2025-09-01",3785,10666662,53,10,34,9,1,0,0],["2025-09-01",1206,10666662,53,10,34,9,1,0,0],["2025-09-01",3885,10666662,53,10,34,9,1,0,0],["2025-09-01",5589,10665670,53,10,34,9,1,0,0],["2025-09-01",10233,10662010,53,10,34,9,1,0,0],["2025-09-01",7384,10658883,53,10,34,9,1,0,0],["2025-09-01",9794,10653615,53,10,34,9,1,0,0],["2025-09-01",10196,10652781,53,10,34,9,1,0,0],["2025-09-01",3188,10651825,53,10,34,9,1,0,0],["2025-09-01",6827,10645874,53,10,34,9,1,0,0],["2025-09-01",7726,10643928,53,10,34,9,1,0,0],["2025-09-01",10429,10639735,53,10,34,9,1,0,0],["2025-09-01",5065,10639252,53,10,34,9,1,0,0],["2025-09-01",7537,10634228,53,10,34,9,1,0,0],["2025-09-01",1778,10633952,53,10,34,9,1,0,0],["2025-09-01",3322,10631969,53,10,34,9,1,0,0],["2025-09-01",9155,10631773,53,10,34,9,1,0,0],["2025-09-01",2341,10623988,53,10,34,9,1,0,0],["2025-09-01",11294,10623868,53,10,34,9,1,0,0],["2025-09-01",2623,10620598,53,10,34,9,1,0,0],["2025-09-01",10243,10617369,53,10,34,9,1,0,0],["2025-09-01",8685,10614369,53,10,34,9,1,0,0],["2025-09-01",8420,10606902,53,10,34,9,1,0,0],["2025-09-01",2681,10605702,53,10,34,9,1,0,0],["2025-09-01",9271,10603223,53,10,34,9,1,0,0],["2025-09-01",8456,10600223,53,10,34,9,1,0,0],["2025-09-01",1376,10599297,53,10,34,9,1,0,0],["2025-09-01",8175,10598536,53,10,34,9,1,0,0],["2025-09-01",8954,10597639,53,10,34,9,1,0,0],["2025-09-01",9585,10597044,53,10,34,9,1,0,0],["2025-09-01",1957,10596237,53,10,34,9,1,0,0],["2025-09-01",2386,10593716,53,10,34,9,1,0,0],["2025-09-01",5250,10591231,53,10,34,9,1,0,0],["2025-09-01",4781,10586185,53,10,34,9,1,0,0],["2025-09-01",8759,10583702,53,10,34,9,1,0,0],["2025-09-01",3622,10583329,53,10,34,9,1,0,0],["2025-09-01",3640,10583329,53,10,34,9,1,0,0],["2025-09-01",3737,10583329,53,10,34,9,1,0,0],["2025-09-01",3710,10583329,53,10,34,9,1,0,0],["2025-09-01",9383,10580118,53,10,34,9,1,0,0],["2025-09-01",9601,10578523,53,10,34,9,1,0,0],["2025-09-01",5573,10578159,53,10,34,9,1,0,0],["2025-09-01",6196,10569767,53,10,34,9,1,0,0],["2025-09-01",401,10566541,53,10,34,9,1,0,0],["2025-09-01",8162,10564883,53,10,34,9,1,0,0],["2025-09-01",8720,10562788,53,10,34,9,1,0,0],["2025-09-01",2424,10560598,53,10,34,9,1,0,0],["2025-09-01",6328,10559578,53,10,34,9,1,0,0],["2025-09-01",7899,10557536,53,10,34,9,1,0,0],["2025-09-01",7653,10556840,53,10,34,9,1,0,0],["2025-09-01",6326,10555105,53,10,34,9,1,0,0],["2025-09-01",11522,10547964,53,10,34,9,1,0,0],["2025-09-01",5778,10546529,53,10,34,9,1,0,0],["2025-09-01",8435,10546238,53,10,34,9,1,0,0],["2025-09-01",2313,10545981,53,10,34,9,1,0,0],["2025-09-01",8372,10545917,53,10,34,9,1,0,0],["2025-09-01",9121,10543078,53,10,34,9,1,0,0],["2025-09-01",160,10541486,53,10,34,9,1,0,0],["2025-09-01",9463,10540496,53,10,34,9,1,0,0],["2025-09-01",7840,10539610,53,10,34,9,1,0,0],["2025-09-01",4827,10534748,53,10,34,9,1,0,0],["2025-09-01",11538,10527234,53,10,34,9,1,0,0],["2025-09-01",4279,10525647,53,10,34,9,1,0,0],["2025-09-01",5382,10523357,53,10,34,9,1,0,0],["2025-09-01",7469,10522030,53,10,34,9,1,0,0],["2025-09-01",9787,10520151,53,10,34,9,1,0,0],["2025-09-01",2139,10520099,53,10,34,9,1,0,0],["2025-09-01",7005,10518779,53,10,34,9,1,0,0],["2025-09-01",2614,10512454,53,10,34,9,1,0,0],["2025-09-01",1285,10506903,53,10,34,9,1,0,0],["2025-09-01",11439,10506696,53,10,34,9,1,0,0],["2025-09-01",6480,10504819,53,10,34,9,1,0,0],["2025-09-01",2275,10501242,53,10,34,9,1,0,0],["2025-09-01",2471,10501143,53,10,34,9,1,0,0],["2025-09-01",3603,10499996,53,10,34,9,1,0,0],["2025-09-01",3821,10499996,53,10,34,9,1,0,0],["2025-09-01",3543,10499996,53,10,34,9,1,0,0],["2025-09-01",3886,10499996,53,10,34,9,1,0,0],["2025-09-01",8131,10497800,53,10,34,9,1,0,0],["2025-09-01",1964,10495258,53,10,34,9,1,0,0],["2025-09-01",7628,10488951,53,10,34,9,1,0,0],["2025-09-01",365,10487884,53,10,34,9,1,0,0],["2025-09-01",11091,10486810,53,10,34,9,1,0,0],["2025-09-01",8200,10486099,53,10,34,9,1,0,0],["2025-09-01",8442,10478248,53,10,34,9,1,0,0],["2025-09-01",8241,10478038,53,10,34,9,1,0,0],["2025-09-01",9527,10477164,53,10,34,9,1,0,0],["2025-09-01",7015,10476054,53,10,34,9,1,0,0],["2025-09-01",2196,10474940,53,10,34,9,1,0,0],["2025-09-01",2180,10474711,53,10,34,9,1,0,0],["2025-09-01",9364,10474182,53,10,34,9,1,0,0],["2025-09-01",7678,10472792,53,10,34,9,1,0,0],["2025-09-01",3171,10472589,53,10,34,9,1,0,0],["2025-09-01",2408,10471793,53,10,34,9,1,0,0],["2025-09-01",10725,10469376,53,10,34,9,1,0,0],["2025-09-01",1979,10462478,53,10,34,9,1,0,0],["2025-09-01",2060,10454561,53,10,34,9,1,0,0],["2025-09-01",7967,10451873,53,10,34,9,1,0,0],["2025-09-01",3072,10449166,53,10,34,9,1,0,0],["2025-09-01",9691,10445623,53,10,34,9,1,0,0],["2025-09-01",10800,10444529,53,10,34,9,1,0,0],["2025-09-01",1636,10442202,53,10,34,9,1,0,0],["2025-09-01",5828,10440328,53,10,34,9,1,0,0],["2025-09-01",2017,10439465,53,10,34,9,1,0,0],["2025-09-01",4228,10439127,53,10,34,9,1,0,0],["2025-09-01",8298,10438223,53,10,34,9,1,0,0],["2025-09-01",2524,10437720,53,10,34,9,1,0,0],["2025-09-01",2511,10437486,53,10,34,9,1,0,0],["2025-09-01",6655,10437192,53,10,34,9,1,0,0],["2025-09-01",1902,10437180,53,10,34,9,1,0,0],["2025-09-01",9437,10435031,53,10,34,9,1,0,0],["2025-09-01",1732,10430909,53,10,34,9,1,0,0],["2025-09-01",10709,10430860,53,10,34,9,1,0,0],["2025-09-01",1501,10429869,53,10,34,9,1,0,0],["2025-09-01",11275,10428819,53,10,34,9,1,0,0],["2025-09-01",11157,10428368,53,10,34,9,1,0,0],["2025-09-01",6705,10425869,53,10,34,9,1,0,0],["2025-09-01",7400,10423165,53,10,34,9,1,0,0],["2025-09-01",4783,10421517,53,10,34,9,1,0,0],["2025-09-01",8670,10420408,53,10,34,9,1,0,0],["2025-09-01",7587,10420230,53,10,34,9,1,0,0],["2025-09-01",1688,10419072,53,10,34,9,1,0,0],["2025-09-01",9515,10418688,53,10,34,9,1,0,0],["2025-09-01",1208,10416663,53,10,34,9,1,0,0],["2025-09-01",3834,10416663,53,10,34,9,1,0,0],["2025-09-01",3580,10416663,53,10,34,9,1,0,0],["2025-09-01",3563,10416663,53,10,34,9,1,0,0],["2025-09-01",3807,10416663,53,10,34,9,1,0,0],["2025-09-01",3648,10416663,53,10,34,9,1,0,0],["2025-09-01",3943,10416663,53,10,34,9,1,0,0],["2025-09-01",2165,10416336,53,10,34,9,1,0,0],["2025-09-01",5090,10414074,53,10,34,9,1,0,0],["2025-09-01",7729,10410972,53,10,34,9,1,0,0],["2025-09-01",9396,10407281,53,10,34,9,1,0,0],["2025-09-01",10864,10406603,53,10,34,9,1,0,0],["2025-09-01",10549,10404372,53,10,34,9,1,0,0],["2025-09-01",5938,10399274,53,10,34,9,1,0,0],["2025-09-01",11130,10397307,53,10,34,9,1,0,0],["2025-09-01",11009,10394854,53,10,34,9,1,0,0],["2025-09-01",2131,10394170,53,10,34,9,1,0,0],["2025-09-01",1917,10393685,53,10,34,9,1,0,0],["2025-09-01",252,10392987,53,10,34,9,1,0,0],["2025-09-01",5930,10391393,53,10,34,9,1,0,0],["2025-09-01",8678,10388987,53,10,34,9,1,0,0],["2025-09-01",377,10388128,53,10,34,9,1,0,0],["2025-09-01",8178,10383299,53,10,34,9,1,0,0],["2025-09-01",8322,10382730,53,10,34,9,1,0,0],["2025-09-01",1818,10381600,53,10,34,9,1,0,0],["2025-09-01",2592,10375914,53,10,34,9,1,0,0],["2025-09-01",1805,10375077,53,10,34,9,1,0,0],["2025-09-01",2340,10374279,53,10,34,9,1,0,0],["2025-09-01",2601,10371549,53,10,34,9,1,0,0],["2025-09-01",11198,10370476,53,10,34,9,1,0,0],["2025-09-01",8192,10369881,53,10,34,9,1,0,0],["2025-09-01",4877,10367429,53,10,34,9,1,0,0],["2025-09-01",6408,10363966,53,10,34,9,1,0,0],["2025-09-01",9055,10359643,53,10,34,9,1,0,0],["2025-09-01",4686,10357932,53,10,34,9,1,0,0],["2025-09-01",10863,10351655,53,10,34,9,1,0,0],["2025-09-01",6261,10349179,53,10,34,9,1,0,0],["2025-09-01",381,10348276,53,10,34,9,1,0,0],["2025-09-01",7083,10345494,53,10,34,9,1,0,0],["2025-09-01",1485,10342817,53,10,34,9,1,0,0],["2025-09-01",1608,10342651,53,10,34,9,1,0,0],["2025-09-01",2030,10341528,53,10,34,9,1,0,0],["2025-09-01",1699,10341370,53,10,34,9,1,0,0],["2025-09-01",3252,10340585,53,10,34,9,1,0,0],["2025-09-01",2712,10338618,53,10,34,9,1,0,0],["2025-09-01",11181,10338599,53,10,34,9,1,0,0],["2025-09-01",4150,10335323,53,10,34,9,1,0,0],["2025-09-01",10185,10334195,53,10,34,9,1,0,0],["2025-09-01",3759,10333329,53,10,34,9,1,0,0],["2025-09-01",1165,10333329,53,10,34,9,1,0,0],["2025-09-01",3470,10333329,53,10,34,9,1,0,0],["2025-09-01",1160,10333329,53,10,34,9,1,0,0],["2025-09-01",3663,10333329,53,10,34,9,1,0,0],["2025-09-01",9465,10332041,53,10,34,9,1,0,0],["2025-09-01",9516,10331007,53,10,34,9,1,0,0],["2025-09-01",9867,10328990,53,10,34,9,1,0,0],["2025-09-01",7080,10327515,53,10,34,9,1,0,0],["2025-09-01",9106,10327048,53,10,34,9,1,0,0],["2025-09-01",2065,10325909,53,10,34,9,1,0,0],["2025-09-01",681,10323190,53,10,34,9,1,0,0],["2025-09-01",10379,10320901,53,10,34,9,1,0,0],["2025-09-01",9539,10320451,53,10,34,9,1,0,0],["2025-09-01",9119,10320437,53,10,34,9,1,0,0],["2025-09-01",1578,10319972,53,10,34,9,1,0,0],["2025-09-01",1703,10319789,53,10,34,9,1,0,0],["2025-09-01",11666,10319696,53,10,34,9,1,0,0],["2025-09-01",6628,10317197,53,10,34,9,1,0,0],["2025-09-01",10380,10312548,53,10,34,9,1,0,0],["2025-09-01",7325,10309820,53,10,34,9,1,0,0],["2025-09-01",4376,10305813,53,10,34,9,1,0,0],["2025-09-01",2290,10303398,53,10,34,9,1,0,0],["2025-09-01",7432,10301639,53,10,34,9,1,0,0],["2025-09-01",11673,10301155,53,10,34,9,1,0,0],["2025-09-01",5668,10300567,53,10,34,9,1,0,0],["2025-09-01",4962,10295397,53,10,34,9,1,0,0],["2025-09-01",2686,10294673,53,10,34,9,1,0,0],["2025-09-01",2554,10293380,53,10,34,9,1,0,0],["2025-09-01",2321,10287328,53,10,34,9,1,0,0],["2025-09-01",4316,10285531,53,10,34,9,1,0,0],["2025-09-01",1627,10284544,53,10,34,9,1,0,0],["2025-09-01",10285,10284077,53,10,34,9,1,0,0],["2025-09-01",2418,10284010,53,10,34,9,1,0,0],["2025-09-01",8329,10277642,53,10,34,9,1,0,0],["2025-09-01",3236,10275920,53,10,34,9,1,0,0],["2025-09-01",2292,10274658,53,10,34,9,1,0,0],["2025-09-01",2432,10268035,53,10,34,9,1,0,0],["2025-09-01",1429,10267643,53,10,34,9,1,0,0],["2025-09-01",10524,10264435,53,10,34,9,1,0,0],["2025-09-01",1696,10263334,53,10,34,9,1,0,0],["2025-09-01",4668,10261717,53,10,34,9,1,0,0],["2025-09-01",2285,10261083,53,10,34,9,1,0,0],["2025-09-01",7845,10260997,53,10,34,9,1,0,0],["2025-09-01",9737,10260604,53,10,34,9,1,0,0],["2025-09-01",2123,10257940,53,10,34,9,1,0,0],["2025-09-01",228,10251056,53,10,34,9,1,0,0],["2025-09-01",1118,10249996,53,10,34,9,1,0,0],["2025-09-01",3489,10249996,53,10,34,9,1,0,0],["2025-09-01",11226,10247029,53,10,34,9,1,0,0],["2025-09-01",7054,10245063,53,10,34,9,1,0,0],["2025-09-01",4115,10239231,53,10,34,9,1,0,0],["2025-09-01",2096,10238496,53,10,34,9,1,0,0],["2025-09-01",7343,10238321,53,10,34,9,1,0,0],["2025-09-01",8966,10236993,53,10,34,9,1,0,0],["2025-09-01",10015,10235969,53,10,34,9,1,0,0],["2025-09-01",9782,10233118,53,10,34,9,1,0,0],["2025-09-01",4515,10231577,53,10,34,9,1,0,0],["2025-09-01",2683,10230800,53,10,34,9,1,0,0],["2025-09-01",6213,10217625,53,10,34,9,1,0,0],["2025-09-01",7624,10216119,53,10,34,9,1,0,0],["2025-09-01",6744,10215790,53,10,34,9,1,0,0],["2025-09-01",1419,10213614,53,10,34,9,1,0,0],["2025-09-01",10582,10213326,53,10,34,9,1,0,0],["2025-09-01",1391,10210577,53,10,34,9,1,0,0],["2025-09-01",6211,10204936,53,10,34,9,1,0,0],["2025-09-01",2086,10204628,53,10,34,9,1,0,0],["2025-09-01",11524,10203489,53,10,34,9,1,0,0],["2025-09-01",6381,10197212,53,10,34,9,1,0,0],["2025-09-01",1580,10188515,53,10,34,9,1,0,0],["2025-09-01",7245,10183298,53,10,34,9,1,0,0],["2025-09-01",9801,10182273,53,10,34,9,1,0,0],["2025-09-01",7605,10181343,53,10,34,9,1,0,0],["2025-09-01",10326,10180111,53,10,34,9,1,0,0],["2025-09-01",7232,10179068,53,10,34,9,1,0,0],["2025-09-01",5080,10172356,53,10,34,9,1,0,0],["2025-09-01",3451,10166663,53,10,34,9,1,0,0],["2025-09-01",4820,10165519,53,10,34,9,1,0,0],["2025-09-01",5946,10164191,53,10,34,9,1,0,0],["2025-09-01",7971,10160005,53,10,34,9,1,0,0],["2025-09-01",4536,10159075,53,10,34,9,1,0,0],["2025-09-01",6494,10158411,53,10,34,9,1,0,0],["2025-09-01",9496,10157860,53,10,34,9,1,0,0],["2025-09-01",2445,10152202,53,10,34,9,1,0,0],["2025-09-01",1544,10150970,53,10,34,9,1,0,0],["2025-09-01",211,10149914,53,10,34,9,1,0,0],["2025-09-01",6798,10149790,53,10,34,9,1,0,0],["2025-09-01",9810,10148821,53,10,34,9,1,0,0],["2025-09-01",10039,10147892,53,10,34,9,1,0,0],["2025-09-01",11175,10143613,53,10,34,9,1,0,0],["2025-09-01",5282,10142216,53,10,34,9,1,0,0],["2025-09-01",9730,10137641,53,10,34,9,1,0,0],["2025-09-01",1647,10136757,53,10,34,9,1,0,0],["2025-09-01",6876,10135741,53,10,34,9,1,0,0],["2025-09-01",7882,10134964,53,10,34,9,1,0,0],["2025-09-01",8625,10134423,53,10,34,9,1,0,0],["2025-09-01",2457,10129633,53,10,34,9,1,0,0],["2025-09-01",8909,10127758,53,10,34,9,1,0,0],["2025-09-01",8946,10126687,53,10,34,9,1,0,0],["2025-09-01",8048,10125218,53,10,34,9,1,0,0],["2025-09-01",6629,10123418,53,10,34,9,1,0,0],["2025-09-01",1414,10123280,53,10,34,9,1,0,0],["2025-09-01",5664,10120855,53,10,34,9,1,0,0],["2025-09-01",264,10119895,53,10,34,9,1,0,0],["2025-09-01",1969,10119075,53,10,34,9,1,0,0],["2025-09-01",4005,10118934,53,10,34,9,1,0,0],["2025-09-01",10548,10113414,53,10,34,9,1,0,0],["2025-09-01",11536,10112129,53,10,34,9,1,0,0],["2025-09-01",2489,10110123,53,10,34,9,1,0,0],["2025-09-01",7569,10105134,53,10,34,9,1,0,0],["2025-09-01",8560,10102416,53,10,34,9,1,0,0],["2025-09-01",232,10101528,53,10,34,9,1,0,0],["2025-09-01",5126,10098379,53,10,34,9,1,0,0],["2025-09-01",1469,10097490,53,10,34,9,1,0,0],["2025-09-01",1724,10096799,53,10,34,9,1,0,0],["2025-09-01",7208,10088762,53,10,34,9,1,0,0],["2025-09-01",11327,10088208,53,10,34,9,1,0,0],["2025-09-01",7307,10087940,53,10,34,9,1,0,0],["2025-09-01",9488,10085734,53,10,34,9,1,0,0],["2025-09-01",3721,10083329,53,10,34,9,1,0,0],["2025-09-01",3568,10083329,53,10,34,9,1,0,0],["2025-09-01",10752,10081579,53,10,34,9,1,0,0],["2025-09-01",6664,10080836,53,10,34,9,1,0,0],["2025-09-01",9244,10071173,53,10,34,9,1,0,0],["2025-09-01",2370,10070466,53,10,34,9,1,0,0],["2025-09-01",5084,10070375,53,10,34,9,1,0,0],["2025-09-01",2421,10070237,53,10,34,9,1,0,0],["2025-09-01",5278,10067687,53,10,34,9,1,0,0],["2025-09-01",4035,10067138,53,10,34,9,1,0,0],["2025-09-01",6859,10062544,53,10,34,9,1,0,0],["2025-09-01",6706,10061684,53,10,34,9,1,0,0],["2025-09-01",6084,10060737,53,10,34,9,1,0,0],["2025-09-01",4020,10059005,53,10,34,9,1,0,0],["2025-09-01",11470,10058063,53,10,34,9,1,0,0],["2025-09-01",7666,10054494,53,10,34,9,1,0,0],["2025-09-01",9822,10054186,53,10,34,9,1,0,0],["2025-09-01",2705,10046645,53,10,34,9,1,0,0],["2025-09-01",2666,10043798,53,10,34,9,1,0,0],["2025-09-01",5101,10043147,53,10,34,9,1,0,0],["2025-09-01",7780,10042730,53,10,34,9,1,0,0],["2025-09-01",9705,10040488,53,10,34,9,1,0,0],["2025-09-01",8981,10035676,53,10,34,9,1,0,0],["2025-09-01",6642,10032820,53,10,34,9,1,0,0],["2025-09-01",10585,10032536,53,10,34,9,1,0,0],["2025-09-01",7212,10031601,53,10,34,9,1,0,0],["2025-09-01",3339,10027308,53,10,34,9,1,0,0],["2025-09-01",4673,10027128,53,10,34,9,1,0,0],["2025-09-01",4287,10025276,53,10,34,9,1,0,0],["2025-09-01",6415,10025142,53,10,34,9,1,0,0],["2025-09-01",5123,10024637,53,10,34,9,1,0,0],["2025-09-01",6273,10023148,53,10,34,9,1,0,0],["2025-09-01",4243,10019609,53,10,34,9,1,0,0],["2025-09-01",11279,10017452,53,10,34,9,1,0,0],["2025-09-01",7534,10017304,53,10,34,9,1,0,0],["2025-09-01",7187,10013313,53,10,34,9,1,0,0],["2025-09-01",8099,10012183,53,10,34,9,1,0,0],["2025-09-01",8566,10010193,53,10,34,9,1,0,0],["2025-09-01",1515,10009777,53,10,34,9,1,0,0],["2025-09-01",9771,10007283,53,10,34,9,1,0,0],["2025-09-01",1381,10004582,53,10,34,9,1,0,0],["2025-09-01",1215,9999996,53,10,34,9,1,0,0],["2025-09-01",3937,9999996,53,10,34,9,1,0,0],["2025-09-01",3492,9999996,53,10,34,9,1,0,0],["2025-09-01",3519,9999996,53,10,34,9,1,0,0],["2025-09-01",3795,9999996,53,10,34,9,1,0,0],["2025-09-01",3642,9999996,53,10,34,9,1,0,0],["2025-09-01",3539,9999996,53,10,34,9,1,0,0],["2025-09-01",3905,9999996,53,10,34,9,1,0,0],["2025-09-01",3482,9999996,53,10,34,9,1,0,0],["2025-09-01",3735,9999996,53,10,34,9,1,0,0],["2025-09-01",3822,9999996,53,10,34,9,1,0,0],["2025-09-01",1161,9999996,53,10,34,9,1,0,0],["2025-09-01",1125,9999996,53,10,34,9,1,0,0],["2025-09-01",3752,9999996,53,10,34,9,1,0,0],["2025-09-01",1580,9999996,53,10,34,9,1,0,0],["2025-09-01",3899,9999996,53,10,34,9,1,0,0],["2025-09-01",10431,9997307,53,10,34,9,1,0,0],["2025-09-01",3057,9995789,53,10,34,9,1,0,0],["2025-09-01",1680,9995377,53,10,34,9,1,0,0],["2025-09-01",11225,9989855,53,10,34,9,1,0,0],["2025-09-01",9403,9988200,53,10,34,9,1,0,0],["2025-09-01",9289,9986099,53,10,34,9,1,0,0],["2025-09-01",5629,9985879,53,10,34,9,1,0,0],["2025-09-01",11269,9983881,53,10,34,9,1,0,0],["2025-09-01",10773,9979434,53,10,34,9,1,0,0],["2025-09-01",5308,9975166,53,10,34,9,1,0,0],["2025-09-01",4433,9974334,53,10,34,9,1,0,0],["2025-09-01",7202,9973696,53,10,34,9,1,0,0],["2025-09-01",2165,9972358,53,10,34,9,1,0,0],["2025-09-01",3199,9967220,53,10,34,9,1,0,0],["2025-09-01",354,9962268,53,10,34,9,1,0,0],["2025-09-01",4522,9958274,53,10,34,9,1,0,0],["2025-09-01",3264,9957795,53,10,34,9,1,0,0],["2025-09-01",7229,9955852,53,10,34,9,1,0,0],["2025-09-01",11095,9955078,53,10,34,9,1,0,0],["2025-09-01",7336,9954337,53,10,34,9,1,0,0],["2025-09-01",8025,9953632,53,10,34,9,1,0,0],["2025-09-01",4723,9953067,53,10,34,9,1,0,0],["2025-09-01",11171,9952435,53,10,34,9,1,0,0],["2025-09-01",10444,9946358,53,10,34,9,1,0,0],["2025-09-01",8429,9936674,53,10,34,9,1,0,0],["2025-09-01",10296,9935642,53,10,34,9,1,0,0],["2025-09-01",7603,9935321,53,10,34,9,1,0,0],["2025-09-01",5058,9930953,53,10,34,9,1,0,0],["2025-09-01",5019,9930642,53,10,34,9,1,0,0],["2025-09-01",6166,9930237,53,10,34,9,1,0,0],["2025-09-01",10928,9929709,53,10,34,9,1,0,0],["2025-09-01",7326,9929638,53,10,34,9,1,0,0],["2025-09-01",9575,9924787,53,10,34,9,1,0,0],["2025-09-01",10102,9923585,53,10,34,9,1,0,0],["2025-09-01",7400,9923315,53,10,34,9,1,0,0],["2025-09-01",3842,9916663,53,10,34,9,1,0,0],["2025-09-01",4775,9915619,53,10,34,9,1,0,0],["2025-09-01",10856,9915473,53,10,34,9,1,0,0],["2025-09-01",2013,9914208,53,10,34,9,1,0,0],["2025-09-01",1786,9913697,53,10,34,9,1,0,0],["2025-09-01",11203,9912870,53,10,34,9,1,0,0],["2025-09-01",1517,9911549,53,10,34,9,1,0,0],["2025-09-01",1541,9910856,53,10,34,9,1,0,0],["2025-09-01",2135,9909754,53,10,34,9,1,0,0],["2025-09-01",5507,9909608,53,10,34,9,1,0,0],["2025-09-01",330,9908738,53,10,34,9,1,0,0],["2025-09-01",1788,9905796,53,10,34,9,1,0,0],["2025-09-01",5890,9905033,53,10,34,9,1,0,0],["2025-09-01",5141,9903814,53,10,34,9,1,0,0],["2025-09-01",6992,9899761,53,10,34,9,1,0,0],["2025-09-01",7043,9898619,53,10,34,9,1,0,0],["2025-09-01",5212,9897230,53,10,34,9,1,0,0],["2025-09-01",10077,9895161,53,10,34,9,1,0,0],["2025-09-01",2240,9894843,53,10,34,9,1,0,0],["2025-09-01",7927,9894640,53,10,34,9,1,0,0],["2025-09-01",1975,9891998,53,10,34,9,1,0,0],["2025-09-01",7977,9889434,53,10,34,9,1,0,0],["2025-09-01",5775,9889278,53,10,34,9,1,0,0],["2025-09-01",9033,9885679,53,10,34,9,1,0,0],["2025-09-01",4486,9883450,53,10,34,9,1,0,0],["2025-09-01",2067,9881467,53,10,34,9,1,0,0],["2025-09-01",2515,9878459,53,10,34,9,1,0,0],["2025-09-01",7533,9877827,53,10,34,9,1,0,0],["2025-09-01",1390,9877468,53,10,34,9,1,0,0],["2025-09-01",2306,9873704,53,10,34,9,1,0,0],["2025-09-01",2392,9872885,53,10,34,9,1,0,0],["2025-09-01",12598,9870875,53,10,34,9,1,0,0],["2025-09-01",3971,9870699,53,10,34,9,1,0,0],["2025-09-01",7883,9864809,53,10,34,9,1,0,0],["2025-09-01",9953,9863826,53,10,34,9,1,0,0],["2025-09-01",9408,9861929,53,10,34,9,1,0,0],["2025-09-01",10906,9859311,53,10,34,9,1,0,0],["2025-09-01",4452,9858131,53,10,34,9,1,0,0],["2025-09-01",2644,9855063,53,10,34,9,1,0,0],["2025-09-01",2019,9851963,53,10,34,9,1,0,0],["2025-09-01",1933,9850795,53,10,34,9,1,0,0],["2025-09-01",10967,9849863,53,10,34,9,1,0,0],["2025-09-01",6140,9849440,53,10,34,9,1,0,0],["2025-09-01",6248,9844867,53,10,34,9,1,0,0],["2025-09-01",2399,9844592,53,10,34,9,1,0,0],["2025-09-01",4347,9844230,53,10,34,9,1,0,0],["2025-09-01",9374,9844209,53,10,34,9,1,0,0],["2025-09-01",5756,9840485,53,10,34,9,1,0,0],["2025-09-01",11681,9836435,53,10,34,9,1,0,0],["2025-09-01",4207,9835808,53,10,34,9,1,0,0],["2025-09-01",382,9835582,53,10,34,9,1,0,0],["2025-09-01",9184,9835503,53,10,34,9,1,0,0],["2025-09-01",1192,9833329,53,10,34,9,1,0,0],["2025-09-01",3940,9833329,53,10,34,9,1,0,0],["2025-09-01",3806,9833329,53,10,34,9,1,0,0],["2025-09-01",2570,9831779,53,10,34,9,1,0,0],["2025-09-01",11662,9824636,53,10,34,9,1,0,0],["2025-09-01",7696,9817888,53,10,34,9,1,0,0],["2025-09-01",11180,9815773,53,10,34,9,1,0,0],["2025-09-01",6640,9812558,53,10,34,9,1,0,0],["2025-09-01",677,9812551,53,10,34,9,1,0,0],["2025-09-01",5708,9812076,53,10,34,9,1,0,0],["2025-09-01",7578,9809462,53,10,34,9,1,0,0],["2025-09-01",6803,9808485,53,10,34,9,1,0,0],["2025-09-01",1735,9807366,53,10,34,9,1,0,0],["2025-09-01",8614,9805232,53,10,34,9,1,0,0],["2025-09-01",324,9802495,53,10,34,9,1,0,0],["2025-09-01",7652,9802231,53,10,34,9,1,0,0],["2025-09-01",4599,9796629,53,10,34,9,1,0,0],["2025-09-01",5026,9795593,53,10,34,9,1,0,0],["2025-09-01",2555,9794043,53,10,34,9,1,0,0],["2025-09-01",10113,9793919,53,10,34,9,1,0,0],["2025-09-01",2573,9793481,53,10,34,9,1,0,0],["2025-09-01",339,9792377,53,10,34,9,1,0,0],["2025-09-01",1646,9791367,53,10,34,9,1,0,0],["2025-09-01",7176,9790977,53,10,34,9,1,0,0],["2025-09-01",11257,9789950,53,10,34,9,1,0,0],["2025-09-01",6018,9787513,53,10,34,9,1,0,0],["2025-09-01",2370,9786563,53,10,34,9,1,0,0],["2025-09-01",6802,9786005,53,10,34,9,1,0,0],["2025-09-01",2251,9785654,53,10,34,9,1,0,0],["2025-09-01",11585,9785194,53,10,34,9,1,0,0],["2025-09-01",7640,9782515,53,10,34,9,1,0,0],["2025-09-01",8620,9782384,53,10,34,9,1,0,0],["2025-09-01",5204,9777183,53,10,34,9,1,0,0],["2025-09-01",9290,9776853,53,10,34,9,1,0,0],["2025-09-01",9284,9775565,53,10,34,9,1,0,0],["2025-09-01",5508,9771286,53,10,34,9,1,0,0],["2025-09-01",1498,9770595,53,10,34,9,1,0,0],["2025-09-01",1879,9768447,53,10,34,9,1,0,0],["2025-09-01",10109,9768042,53,10,34,9,1,0,0],["2025-09-01",208,9767250,53,10,34,9,1,0,0],["2025-09-01",1665,9766897,53,10,34,9,1,0,0],["2025-09-01",4677,9763881,53,10,34,9,1,0,0],["2025-09-01",8903,9762189,53,10,34,9,1,0,0],["2025-09-01",10319,9755324,53,10,34,9,1,0,0],["2025-09-01",2517,9752248,53,10,34,9,1,0,0],["2025-09-01",4174,9751867,53,10,34,9,1,0,0],["2025-09-01",5592,9750663,53,10,34,9,1,0,0],["2025-09-01",3651,9749996,53,10,34,9,1,0,0],["2025-09-01",3581,9749996,53,10,34,9,1,0,0],["2025-09-01",3421,9749996,53,10,34,9,1,0,0],["2025-09-01",3533,9749996,53,10,34,9,1,0,0],["2025-09-01",9116,9747992,53,10,34,9,1,0,0],["2025-09-01",9765,9746483,53,10,34,9,1,0,0],["2025-09-01",8865,9745898,53,10,34,9,1,0,0],["2025-09-01",10246,9745406,53,10,34,9,1,0,0],["2025-09-01",4322,9744754,53,10,34,9,1,0,0],["2025-09-01",3102,9743098,53,10,34,9,1,0,0],["2025-09-01",7134,9739803,53,10,34,9,1,0,0],["2025-09-01",5093,9734435,53,10,34,9,1,0,0],["2025-09-01",9508,9733535,53,10,34,9,1,0,0],["2025-09-01",1899,9727619,53,10,34,9,1,0,0],["2025-09-01",5073,9727055,53,10,34,9,1,0,0],["2025-09-01",10519,9726807,53,10,34,9,1,0,0],["2025-09-01",8726,9724498,53,10,34,9,1,0,0],["2025-09-01",9820,9724276,53,10,34,9,1,0,0],["2025-09-01",364,9724228,53,10,34,9,1,0,0],["2025-09-01",4369,9724019,53,10,34,9,1,0,0],["2025-09-01",2974,9723677,53,10,34,9,1,0,0],["2025-09-01",6177,9722308,53,10,34,9,1,0,0],["2025-09-01",10951,9721758,53,10,34,9,1,0,0],["2025-09-01",7457,9718666,53,10,34,9,1,0,0],["2025-09-01",9020,9717711,53,10,34,9,1,0,0],["2025-09-01",4975,9716704,53,10,34,9,1,0,0],["2025-09-01",7215,9716193,53,10,34,9,1,0,0],["2025-09-01",9665,9714732,53,10,34,9,1,0,0],["2025-09-01",1495,9711873,53,10,34,9,1,0,0],["2025-09-01",2172,9709772,53,10,34,9,1,0,0],["2025-09-01",3974,9705335,53,10,34,9,1,0,0],["2025-09-01",3338,9705239,53,10,34,9,1,0,0],["2025-09-01",9899,9703101,53,10,34,9,1,0,0],["2025-09-01",11319,9698971,53,10,34,9,1,0,0],["2025-09-01",4986,9697892,53,10,34,9,1,0,0],["2025-09-01",1294,9696856,53,10,34,9,1,0,0],["2025-09-01",172,9696273,53,10,34,9,1,0,0],["2025-09-01",4718,9695405,53,10,34,9,1,0,0],["2025-09-01",7170,9692546,53,10,34,9,1,0,0],["2025-09-01",9052,9691757,53,10,34,9,1,0,0],["2025-09-01",6708,9688940,53,10,34,9,1,0,0],["2025-09-01",9223,9688812,53,10,34,9,1,0,0],["2025-09-01",4372,9686858,53,10,34,9,1,0,0],["2025-09-01",3188,9683290,53,10,34,9,1,0,0],["2025-09-01",5666,9683043,53,10,34,9,1,0,0],["2025-09-01",4565,9682840,53,10,34,9,1,0,0],["2025-09-01",9018,9682639,53,10,34,9,1,0,0],["2025-09-01",9316,9678865,53,10,34,9,1,0,0],["2025-09-01",11034,9672137,53,10,34,9,1,0,0],["2025-09-01",2038,9670387,53,10,34,9,1,0,0],["2025-09-01",4971,9668733,53,10,34,9,1,0,0],["2025-09-01",3870,9666663,53,10,34,9,1,0,0],["2025-09-01",4319,9664370,53,10,34,9,1,0,0],["2025-09-01",5190,9664237,53,10,34,9,1,0,0],["2025-09-01",10665,9663959,53,10,34,9,1,0,0],["2025-09-01",8098,9663631,53,10,34,9,1,0,0],["2025-09-01",8140,9660051,53,10,34,9,1,0,0],["2025-09-01",2215,9659482,53,10,34,9,1,0,0],["2025-09-01",9205,9659263,53,10,34,9,1,0,0],["2025-09-01",1930,9658805,53,10,34,9,1,0,0],["2025-09-01",1407,9658462,53,10,34,9,1,0,0],["2025-09-01",1787,9655927,53,10,34,9,1,0,0],["2025-09-01",316,9655228,53,10,34,9,1,0,0],["2025-09-01",1752,9653014,53,10,34,9,1,0,0],["2025-09-01",354,9652769,53,10,34,9,1,0,0],["2025-09-01",5903,9652727,53,10,34,9,1,0,0],["2025-09-01",11681,9651337,53,10,34,9,1,0,0],["2025-09-01",11338,9650774,53,10,34,9,1,0,0],["2025-09-01",6029,9650027,53,10,34,9,1,0,0],["2025-09-01",2514,9647845,53,10,34,9,1,0,0],["2025-09-01",2138,9646470,53,10,34,9,1,0,0],["2025-09-01",9662,9644309,53,10,34,9,1,0,0],["2025-09-01",1384,9641394,53,10,34,9,1,0,0],["2025-09-01",4111,9639050,53,10,34,9,1,0,0],["2025-09-01",7459,9635897,53,10,34,9,1,0,0],["2025-09-01",11115,9635499,53,10,34,9,1,0,0],["2025-09-01",6653,9632779,53,10,34,9,1,0,0],["2025-09-01",8043,9631848,53,10,34,9,1,0,0],["2025-09-01",2374,9630900,53,10,34,9,1,0,0],["2025-09-01",8730,9627357,53,10,34,9,1,0,0],["2025-09-01",5601,9626728,53,10,34,9,1,0,0],["2025-09-01",4331,9625160,53,10,34,9,1,0,0],["2025-09-01",4022,9622296,53,10,34,9,1,0,0],["2025-09-01",2214,9620837,53,10,34,9,1,0,0],["2025-09-01",4321,9620191,53,10,34,9,1,0,0],["2025-09-01",7268,9617530,53,10,34,9,1,0,0],["2025-09-01",2347,9615209,53,10,34,9,1,0,0],["2025-09-01",5311,9613795,53,10,34,9,1,0,0],["2025-09-01",5553,9612003,53,10,34,9,1,0,0],["2025-09-01",9803,9610242,53,10,34,9,1,0,0],["2025-09-01",1926,9609727,53,10,34,9,1,0,0],["2025-09-01",6987,9607508,53,10,34,9,1,0,0],["2025-09-01",7682,9606679,53,10,34,9,1,0,0],["2025-09-01",11004,9605990,53,10,34,9,1,0,0],["2025-09-01",4276,9604414,53,10,34,9,1,0,0],["2025-09-01",311,9604069,53,10,34,9,1,0,0],["2025-09-01",2317,9603618,53,10,34,9,1,0,0],["2025-09-01",10706,9601848,53,10,34,9,1,0,0],["2025-09-01",10391,9599128,53,10,34,9,1,0,0],["2025-09-01",1547,9598898,53,10,34,9,1,0,0],["2025-09-01",10866,9596790,53,10,34,9,1,0,0],["2025-09-01",9802,9594942,53,10,34,9,1,0,0],["2025-09-01",8455,9593140,53,10,34,9,1,0,0],["2025-09-01",6974,9593091,53,10,34,9,1,0,0],["2025-09-01",5403,9592803,53,10,34,9,1,0,0],["2025-09-01",8807,9585521,53,10,34,9,1,0,0],["2025-09-01",3925,9583330,53,10,34,9,1,0,0],["2025-09-01",3859,9583330,53,10,34,9,1,0,0],["2025-09-01",3852,9583330,53,10,34,9,1,0,0],["2025-09-01",1186,9583330,53,10,34,9,1,0,0],["2025-09-01",3665,9583330,53,10,34,9,1,0,0],["2025-09-01",3524,9583330,53,10,34,9,1,0,0],["2025-09-01",3413,9583330,53,10,34,9,1,0,0],["2025-09-01",3927,9583330,53,10,34,9,1,0,0],["2025-09-01",8084,9583291,53,10,34,9,1,0,0],["2025-09-01",6534,9581725,53,10,34,9,1,0,0],["2025-09-01",5905,9579137,53,10,34,9,1,0,0],["2025-09-01",7400,9577266,53,10,34,9,1,0,0],["2025-09-01",5047,9574955,53,10,34,9,1,0,0],["2025-09-01",10501,9571615,53,10,34,9,1,0,0],["2025-09-01",4402,9566561,53,10,34,9,1,0,0],["2025-09-01",1914,9566364,53,10,34,9,1,0,0],["2025-09-01",10540,9565447,53,10,34,9,1,0,0],["2025-09-01",5179,9564354,53,10,34,9,1,0,0],["2025-09-01",7924,9558156,53,10,34,9,1,0,0],["2025-09-01",6473,9556493,53,10,34,9,1,0,0],["2025-09-01",4343,9555046,53,10,34,9,1,0,0],["2025-09-01",9679,9546255,53,10,34,9,1,0,0],["2025-09-01",10240,9544966,53,10,34,9,1,0,0],["2025-09-01",1493,9542913,53,10,34,9,1,0,0],["2025-09-01",2599,9541838,53,10,34,9,1,0,0],["2025-09-01",3134,9541438,53,10,34,9,1,0,0],["2025-09-01",9049,9540989,53,10,34,9,1,0,0],["2025-09-01",362,9532565,53,10,34,9,1,0,0],["2025-09-01",1668,9532327,53,10,34,9,1,0,0],["2025-09-01",4458,9532253,53,10,34,9,1,0,0],["2025-09-01",5230,9530944,53,10,34,9,1,0,0],["2025-09-01",3265,9530530,53,10,34,9,1,0,0],["2025-09-01",7234,9529246,53,10,34,9,1,0,0],["2025-09-01",4260,9523387,53,10,34,9,1,0,0],["2025-09-01",2518,9522590,53,10,34,9,1,0,0],["2025-09-01",11461,9522516,53,10,34,9,1,0,0],["2025-09-01",3427,9521456,53,10,34,9,1,0,0],["2025-09-01",9295,9521035,53,10,34,9,1,0,0],["2025-09-01",2538,9520594,53,10,34,9,1,0,0],["2025-09-01",1554,9520384,53,10,34,9,1,0,0],["2025-09-01",11305,9518682,53,10,34,9,1,0,0],["2025-09-01",1113,9515409,53,10,34,9,1,0,0],["2025-09-01",6345,9514891,53,10,34,9,1,0,0],["2025-09-01",9720,9513426,53,10,34,9,1,0,0],["2025-09-01",8928,9512933,53,10,34,9,1,0,0],["2025-09-01",10177,9511916,53,10,34,9,1,0,0],["2025-09-01",10005,9510918,53,10,34,9,1,0,0],["2025-09-01",3185,9509450,53,10,34,9,1,0,0],["2025-09-01",4443,9508623,53,10,34,9,1,0,0],["2025-09-01",6899,9508446,53,10,34,9,1,0,0],["2025-09-01",10531,9506151,53,10,34,9,1,0,0],["2025-09-01",7640,9504205,53,10,34,9,1,0,0],["2025-09-01",1352,9504202,53,10,34,9,1,0,0],["2025-09-01",6637,9504007,53,10,34,9,1,0,0],["2025-09-01",6536,9501688,53,10,34,9,1,0,0],["2025-09-01",8812,9500612,53,10,34,9,1,0,0],["2025-09-01",3673,9499996,53,10,34,9,1,0,0],["2025-09-01",1149,9499996,53,10,34,9,1,0,0],["2025-09-01",3601,9499996,53,10,34,9,1,0,0],["2025-09-01",3655,9499996,53,10,34,9,1,0,0],["2025-09-01",1708,9499923,53,10,34,9,1,0,0],["2025-09-01",9894,9496860,53,10,34,9,1,0,0],["2025-09-01",8766,9495747,53,10,34,9,1,0,0],["2025-09-01",9333,9495656,53,10,34,9,1,0,0],["2025-09-01",2102,9492101,53,10,34,9,1,0,0],["2025-09-01",6465,9492065,53,10,34,9,1,0,0],["2025-09-01",7476,9491336,53,10,34,9,1,0,0],["2025-09-01",1475,9489045,53,10,34,9,1,0,0],["2025-09-01",3969,9486684,53,10,34,9,0,0,0],["2025-09-01",9069,9485081,53,10,34,9,1,0,0],["2025-09-01",8366,9484274,53,10,34,9,1,0,0],["2025-09-01",7400,9481054,53,10,34,9,1,0,0],["2025-09-01",2148,9479445,53,10,34,9,1,0,0],["2025-09-01",1954,9479395,53,10,34,9,1,0,0],["2025-09-01",4208,9476434,53,10,34,9,1,0,0],["2025-09-01",1413,9475735,53,10,34,9,1,0,0],["2025-09-01",5661,9474460,53,10,34,9,1,0,0],["2025-09-01",5224,9472730,53,10,34,9,1,0,0],["2025-09-01",7476,9472596,53,10,34,9,1,0,0],["2025-09-01",4052,9467938,53,10,34,9,1,0,0],["2025-09-01",4338,9466796,53,10,34,9,1,0,0],["2025-09-01",6796,9466033,53,10,34,9,1,0,0],["2025-09-01",7555,9464383,53,10,34,9,1,0,0],["2025-09-01",2368,9461719,53,10,34,9,1,0,0],["2025-09-01",10718,9461232,53,10,34,9,1,0,0],["2025-09-01",2046,9460762,53,10,34,9,1,0,0],["2025-09-01",10862,9460577,53,10,34,9,1,0,0],["2025-09-01",10840,9459735,53,10,34,9,1,0,0],["2025-09-01",13771,9459652,62,1,51,9,1,0,0],["2025-09-01",5048,9453768,53,10,34,9,1,0,0],["2025-09-01",6830,9450082,53,10,34,9,1,0,0],["2025-09-01",292,9448447,53,10,34,9,1,0,0],["2025-09-01",7251,9448424,53,10,34,9,1,0,0],["2025-09-01",11281,9447106,53,10,34,9,1,0,0],["2025-09-01",9859,9445093,53,10,34,9,1,0,0],["2025-09-01",6298,9441237,53,10,34,9,1,0,0],["2025-09-01",4698,9439544,53,10,34,9,1,0,0],["2025-09-01",2140,9436076,53,10,34,9,1,0,0],["2025-09-01",6847,9428736,53,10,34,9,1,0,0],["2025-09-01",4750,9428606,53,10,34,9,1,0,0],["2025-09-01",4455,9426232,53,10,34,9,1,0,0],["2025-09-01",1873,9424564,53,10,34,9,1,0,0],["2025-09-01",4651,9424213,53,10,34,9,1,0,0],["2025-09-01",6172,9423467,53,10,34,9,1,0,0],["2025-09-01",4000,9420378,53,10,34,9,1,0,0],["2025-09-01",9043,9419550,53,10,34,9,1,0,0],["2025-09-01",7577,9419201,53,10,34,9,1,0,0],["2025-09-01",2414,9418957,53,10,34,9,1,0,0],["2025-09-01",11565,9417992,53,10,34,9,1,0,0],["2025-09-01",2143,9417990,53,10,34,9,1,0,0],["2025-09-01",3678,9416663,53,10,34,9,1,0,0],["2025-09-01",3682,9416663,53,10,34,9,1,0,0],["2025-09-01",3506,9416663,53,10,34,9,1,0,0],["2025-09-01",1404,9414517,53,10,34,9,1,0,0],["2025-09-01",6867,9414422,53,10,34,9,1,0,0],["2025-09-01",2435,9414380,53,10,34,9,1,0,0],["2025-09-01",5748,9410311,53,10,34,9,1,0,0],["2025-09-01",1491,9407938,53,10,34,9,1,0,0],["2025-09-01",10970,9406664,53,10,34,9,1,0,0],["2025-09-01",7749,9405779,53,10,34,9,1,0,0],["2025-09-01",3275,9405415,53,10,34,9,1,0,0],["2025-09-01",8612,9405199,53,10,34,9,1,0,0],["2025-09-01",2477,9404795,53,10,34,9,1,0,0],["2025-09-01",1601,9401590,53,10,34,9,1,0,0],["2025-09-01",1691,9399318,53,10,34,9,1,0,0],["2025-09-01",7380,9399205,53,10,34,9,1,0,0],["2025-09-01",5295,9396897,53,10,34,9,1,0,0],["2025-09-01",1945,9390191,53,10,34,9,1,0,0],["2025-09-01",4861,9387070,53,10,34,9,1,0,0],["2025-09-01",8659,9386554,53,10,34,9,1,0,0],["2025-09-01",8129,9386049,53,10,34,9,1,0,0],["2025-09-01",8160,9385356,53,10,34,9,1,0,0],["2025-09-01",150,9384089,53,10,34,9,1,0,0],["2025-09-01",7304,9382670,53,10,34,9,1,0,0],["2025-09-01",9811,9382080,53,10,34,9,1,0,0],["2025-09-01",8549,9377901,53,10,34,9,1,0,0],["2025-09-01",11114,9377712,53,10,34,9,1,0,0],["2025-09-01",11335,9377322,53,10,34,9,1,0,0],["2025-09-01",5671,9376622,53,10,34,9,1,0,0],["2025-09-01",6133,9375759,53,10,34,9,1,0,0],["2025-09-01",7818,9375551,53,10,34,9,1,0,0],["2025-09-01",7636,9375436,53,10,34,9,1,0,0],["2025-09-01",3148,9375221,53,10,34,9,1,0,0],["2025-09-01",2930,9374996,53,10,34,9,1,0,0],["2025-09-01",1198,9374868,53,10,34,9,1,0,0],["2025-09-01",7717,9370770,53,10,34,9,1,0,0],["2025-09-01",4943,9369197,53,10,34,9,1,0,0],["2025-09-01",6329,9367886,53,10,34,9,1,0,0],["2025-09-01",8274,9367240,53,10,34,9,1,0,0],["2025-09-01",5265,9365476,53,10,34,9,1,0,0],["2025-09-01",11110,9363582,53,10,34,9,1,0,0],["2025-09-01",1822,9360326,53,10,34,9,1,0,0],["2025-09-01",129,9358969,53,10,34,9,1,0,0],["2025-09-01",5086,9358395,53,10,34,9,1,0,0],["2025-09-01",4901,9356682,53,10,34,9,1,0,0],["2025-09-01",10996,9356140,53,10,34,9,1,0,0],["2025-09-01",4220,9351781,53,10,34,9,1,0,0],["2025-09-01",11079,9350602,53,10,34,9,1,0,0],["2025-09-01",12529,9349800,58,16,63,9,1,0,0],["2025-09-01",10435,9348782,53,10,34,9,1,0,0],["2025-09-01",7089,9345638,53,10,34,9,1,0,0],["2025-09-01",6276,9344495,53,10,34,9,1,0,0],["2025-09-01",2384,9342433,53,10,34,9,1,0,0],["2025-09-01",2106,9341064,53,10,34,9,1,0,0],["2025-09-01",158,9340053,53,10,34,9,1,0,0],["2025-09-01",717,9336759,50,12,46,9,1,0,0],["2025-09-01",9514,9335834,53,10,34,9,1,0,0],["2025-09-01",8261,9335490,53,10,34,9,1,0,0],["2025-09-01",1507,9334717,53,10,34,9,1,0,0],["2025-09-01",1124,9333330,53,10,34,9,1,0,0],["2025-09-01",3426,9333330,53,10,34,9,1,0,0],["2025-09-01",3767,9333330,53,10,34,9,1,0,0],["2025-09-01",3469,9333330,53,10,34,9,1,0,0],["2025-09-01",1197,9333330,53,10,34,9,1,0,0],["2025-09-01",7596,9332354,53,10,34,9,1,0,0],["2025-09-01",11362,9328087,53,10,34,9,1,0,0],["2025-09-01",6812,9328004,53,10,34,9,1,0,0],["2025-09-01",300,9327097,53,10,34,9,1,0,0],["2025-09-01",9655,9323936,53,10,34,9,1,0,0],["2025-09-01",14174,9323413,53,10,34,9,1,0,0],["2025-09-01",6890,9323253,53,10,34,9,1,0,0],["2025-09-01",2438,9322946,53,10,34,9,1,0,0],["2025-09-01",5640,9322323,53,10,34,9,1,0,0],["2025-09-01",4478,9321484,53,10,34,9,1,0,0],["2025-09-01",5369,9321245,53,10,34,9,1,0,0],["2025-09-01",8619,9318646,53,10,34,9,1,0,0],["2025-09-01",1706,9316915,53,10,34,9,1,0,0],["2025-09-01",7203,9316882,53,10,34,9,1,0,0],["2025-09-01",6572,9315552,53,10,34,9,1,0,0],["2025-09-01",8150,9313874,53,10,34,9,1,0,0],["2025-09-01",4204,9312423,53,10,34,9,1,0,0],["2025-09-01",6590,9311004,53,10,34,9,1,0,0],["2025-09-01",8397,9309111,53,10,34,9,1,0,0],["2025-09-01",9806,9306356,53,10,34,9,1,0,0],["2025-09-01",4813,9305211,53,10,34,9,1,0,0],["2025-09-01",7446,9303959,53,10,34,9,1,0,0],["2025-09-01",7206,9303353,53,10,34,9,1,0,0],["2025-09-01",9832,9302312,53,10,34,9,1,0,0],["2025-09-01",6922,9301774,53,10,34,9,1,0,0],["2025-09-01",5506,9300352,53,10,34,9,1,0,0],["2025-09-01",7715,9299866,53,10,34,9,1,0,0],["2025-09-01",7755,9299535,53,10,34,9,1,0,0],["2025-09-01",7470,9298882,53,10,34,9,1,0,0],["2025-09-01",1288,9292783,53,10,34,9,1,0,0],["2025-09-01",6607,9292407,53,10,34,9,1,0,0],["2025-09-01",6470,9287383,53,10,34,9,1,0,0],["2025-09-01",7296,9287056,53,10,34,9,1,0,0],["2025-09-01",5315,9285043,53,10,34,9,1,0,0],["2025-09-01",6581,9284941,53,10,34,9,1,0,0],["2025-09-01",10158,9280437,53,10,34,9,1,0,0],["2025-09-01",7227,9279845,53,10,34,9,1,0,0],["2025-09-01",6835,9277153,53,10,34,9,1,0,0],["2025-09-01",9404,9276139,53,10,34,9,1,0,0],["2025-09-01",9701,9275539,53,10,34,9,1,0,0],["2025-09-01",2158,9274011,53,10,34,9,1,0,0],["2025-09-01",7148,9273766,53,10,34,9,1,0,0],["2025-09-01",11629,9271414,53,10,34,9,1,0,0],["2025-09-01",7606,9269455,53,10,34,9,1,0,0],["2025-09-01",5121,9268020,53,10,34,9,1,0,0],["2025-09-01",9004,9267269,53,10,34,9,1,0,0],["2025-09-01",11492,9264231,53,10,34,9,1,0,0],["2025-09-01",2114,9263848,53,10,34,9,1,0,0],["2025-09-01",3362,9262654,53,10,34,9,1,0,0],["2025-09-01",6458,9262612,53,10,34,9,1,0,0],["2025-09-01",8454,9262568,53,10,34,9,1,0,0],["2025-09-01",6733,9261474,53,10,34,9,1,0,0],["2025-09-01",10038,9261376,53,10,34,9,1,0,0],["2025-09-01",6925,9258388,53,10,34,9,1,0,0],["2025-09-01",2300,9257758,53,10,34,9,1,0,0],["2025-09-01",11628,9257462,53,10,34,9,1,0,0],["2025-09-01",5321,9254260,53,10,34,9,1,0,0],["2025-09-01",11590,9252762,53,10,34,9,1,0,0],["2025-09-01",8535,9252606,53,10,34,9,1,0,0],["2025-09-01",1654,9251207,53,10,34,9,1,0,0],["2025-09-01",7476,9250726,53,10,34,9,1,0,0],["2025-09-01",3435,9249996,53,10,34,9,1,0,0],["2025-09-01",3611,9249996,53,10,34,9,1,0,0],["2025-09-01",1181,9249996,53,10,34,9,1,0,0],["2025-09-01",8336,9248164,53,10,34,9,1,0,0],["2025-09-01",8792,9245254,53,10,34,9,1,0,0],["2025-09-01",10825,9244729,53,10,34,9,1,0,0],["2025-09-01",6205,9244109,53,10,34,9,1,0,0],["2025-09-01",6245,9242102,53,10,34,9,1,0,0],["2025-09-01",6721,9240941,53,10,34,9,1,0,0],["2025-09-01",9561,9240756,53,10,34,9,1,0,0],["2025-09-01",2679,9239658,53,10,34,9,1,0,0],["2025-09-01",1870,9237457,53,10,34,9,1,0,0],["2025-09-01",5044,9235974,53,10,34,9,1,0,0],["2025-09-01",8844,9234576,53,10,34,9,1,0,0],["2025-09-01",8255,9234563,53,10,34,9,1,0,0],["2025-09-01",1602,9234510,53,10,34,9,1,0,0],["2025-09-01",4501,9233910,53,10,34,9,1,0,0],["2025-09-01",10289,9233376,53,10,34,9,1,0,0],["2025-09-01",1851,9233053,53,10,34,9,1,0,0],["2025-09-01",5166,9230182,53,10,34,9,1,0,0],["2025-09-01",7782,9229777,53,10,34,9,1,0,0],["2025-09-01",7430,9228490,53,10,34,9,1,0,0],["2025-09-01",2113,9228444,53,10,34,9,1,0,0],["2025-09-01",6993,9226840,53,10,34,9,1,0,0],["2025-09-01",9750,9226190,53,10,34,9,1,0,0],["2025-09-01",5134,9226013,53,10,34,9,1,0,0],["2025-09-01",9501,9225612,53,10,34,9,1,0,0],["2025-09-01",7050,9223474,53,10,34,9,1,0,0],["2025-09-01",6622,9221719,53,10,34,9,1,0,0],["2025-09-01",1268,9221115,53,10,34,9,1,0,0],["2025-09-01",9927,9220973,53,10,34,9,1,0,0],["2025-09-01",10592,9220446,53,10,34,9,1,0,0],["2025-09-01",2534,9220364,53,10,34,9,1,0,0],["2025-09-01",1793,9220339,53,10,34,9,1,0,0],["2025-09-01",7307,9213697,53,10,34,9,1,0,0],["2025-09-01",7884,9212800,53,10,34,9,1,0,0],["2025-09-01",8403,9212459,53,10,34,9,1,0,0],["2025-09-01",10707,9212331,53,10,34,9,1,0,0],["2025-09-01",5458,9208602,53,10,34,9,1,0,0],["2025-09-01",6388,9208431,53,10,34,9,1,0,0],["2025-09-01",6584,9207516,53,10,34,9,1,0,0],["2025-09-01",6359,9207038,53,10,34,9,1,0,0],["2025-09-01",11476,9206952,53,10,34,9,1,0,0],["2025-09-01",10748,9206317,53,10,34,9,1,0,0],["2025-09-01",8470,9201013,53,10,34,9,1,0,0],["2025-09-01",2318,9200132,53,10,34,9,1,0,0],["2025-09-01",9537,9199628,53,10,34,9,1,0,0],["2025-09-01",9379,9199023,53,10,34,9,1,0,0],["2025-09-01",10123,9198700,53,10,34,9,1,0,0],["2025-09-01",9480,9195434,53,10,34,9,1,0,0],["2025-09-01",10108,9191735,53,10,34,9,1,0,0],["2025-09-01",11147,9190542,53,10,34,9,1,0,0],["2025-09-01",11506,9188651,53,10,34,9,1,0,0],["2025-09-01",7013,9185353,53,10,34,9,1,0,0],["2025-09-01",10153,9185176,53,10,34,9,1,0,0],["2025-09-01",2208,9183377,53,10,34,9,1,0,0],["2025-09-01",5430,9182601,53,10,34,9,1,0,0],["2025-09-01",4621,9181350,53,10,34,9,1,0,0],["2025-09-01",3318,9180860,53,10,34,9,1,0,0],["2025-09-01",7189,9180104,53,10,34,9,1,0,0],["2025-09-01",4310,9179270,53,10,34,9,1,0,0],["2025-09-01",8906,9176989,53,10,34,9,1,0,0],["2025-09-01",10199,9176545,53,10,34,9,1,0,0],["2025-09-01",5296,9173068,53,10,34,9,1,0,0],["2025-09-01",9197,9172674,53,10,34,9,1,0,0],["2025-09-01",7293,9170649,53,10,34,9,1,0,0],["2025-09-01",7131,9167737,53,10,34,9,1,0,0],["2025-09-01",1815,9167310,53,10,34,9,1,0,0],["2025-09-01",4726,9166844,53,10,34,9,1,0,0],["2025-09-01",3846,9166663,53,10,34,9,1,0,0],["2025-09-01",3439,9166663,53,10,34,9,1,0,0],["2025-09-01",3798,9166663,53,10,34,9,1,0,0],["2025-09-01",3461,9166663,53,10,34,9,1,0,0],["2025-09-01",3588,9166663,53,10,34,9,1,0,0],["2025-09-01",3739,9166663,53,10,34,9,1,0,0],["2025-09-01",3848,9166663,53,10,34,9,1,0,0],["2025-09-01",3408,9166663,53,10,34,9,1,0,0],["2025-09-01",3583,9166663,53,10,34,9,1,0,0],["2025-09-01",9905,9164696,53,10,34,9,1,0,0],["2025-09-01",6349,9159568,53,10,34,9,1,0,0],["2025-09-01",365,9158557,53,10,34,9,1,0,0],["2025-09-01",2575,9158063,53,10,34,9,1,0,0],["2025-09-01",8588,9157912,53,10,34,9,1,0,0],["2025-09-01",8671,9157477,53,10,34,9,1,0,0],["2025-09-01",7235,9155328,53,10,34,9,1,0,0],["2025-09-01",9090,9152402,53,10,34,9,1,0,0],["2025-09-01",2634,9145816,53,10,34,9,1,0,0],["2025-09-01",1669,9142500,53,10,34,9,1,0,0],["2025-09-01",335,9140181,53,10,34,9,1,0,0],["2025-09-01",2560,9138632,53,10,34,9,1,0,0],["2025-09-01",4221,9138083,53,10,34,9,1,0,0],["2025-09-01",4674,9137055,53,10,34,9,1,0,0],["2025-09-01",1737,9136771,53,10,34,9,1,0,0],["2025-09-01",4064,9136667,53,10,34,9,1,0,0],["2025-09-01",203,9136171,53,10,34,9,1,0,0],["2025-09-01",6508,9135810,53,10,34,9,1,0,0],["2025-09-01",7278,9135758,53,10,34,9,1,0,0],["2025-09-01",9901,9135708,53,10,34,9,1,0,0],["2025-09-01",5797,9134747,53,10,34,9,1,0,0],["2025-09-01",2099,9134394,53,10,34,9,1,0,0],["2025-09-01",10400,9133213,53,10,34,9,1,0,0],["2025-09-01",4880,9132877,53,10,34,9,1,0,0],["2025-09-01",2668,9132085,53,10,34,9,1,0,0],["2025-09-01",2155,9131862,53,10,34,9,1,0,0],["2025-09-01",7448,9127855,53,10,34,9,1,0,0],["2025-09-01",7476,9125184,53,10,34,9,1,0,0],["2025-09-01",9749,9124956,53,10,34,9,1,0,0],["2025-09-01",8113,9123563,53,10,34,9,1,0,0],["2025-09-01",6171,9123007,53,10,34,9,1,0,0],["2025-09-01",1309,9122669,53,10,34,9,1,0,0],["2025-09-01",6216,9119423,53,10,34,9,1,0,0],["2025-09-01",3315,9119306,53,10,34,9,1,0,0],["2025-09-01",6685,9117965,53,10,34,9,1,0,0],["2025-09-01",11260,9115820,53,10,34,9,1,0,0],["2025-09-01",11431,9113290,53,10,34,9,1,0,0],["2025-09-01",7223,9112687,53,10,34,9,1,0,0],["2025-09-01",5660,9111674,53,10,34,9,1,0,0],["2025-09-01",6571,9111328,53,10,34,9,1,0,0],["2025-09-01",10011,9110392,53,10,34,9,1,0,0],["2025-09-01",9105,9110391,53,10,34,9,1,0,0],["2025-09-01",3170,9109962,53,10,34,9,1,0,0],["2025-09-01",11384,9108345,53,10,34,9,1,0,0],["2025-09-01",10219,9107716,53,10,34,9,1,0,0],["2025-09-01",9768,9107504,53,10,34,9,1,0,0],["2025-09-01",10744,9106855,53,10,34,9,1,0,0],["2025-09-01",6809,9104581,53,10,34,9,1,0,0],["2025-09-01",7388,9104024,53,10,34,9,1,0,0],["2025-09-01",10008,9103653,53,10,34,9,1,0,0],["2025-09-01",5810,9103571,53,10,34,9,1,0,0],["2025-09-01",5477,9103340,53,10,34,9,1,0,0],["2025-09-01",9278,9099542,53,10,34,9,1,0,0],["2025-09-01",8751,9099001,53,10,34,9,1,0,0],["2025-09-01",2390,9096043,53,10,34,9,1,0,0],["2025-09-01",5339,9093294,53,10,34,9,1,0,0],["2025-09-01",4458,9091985,53,10,34,9,1,0,0],["2025-09-01",4618,9091623,53,10,34,9,1,0,0],["2025-09-01",6451,9089039,53,10,34,9,1,0,0],["2025-09-01",7222,9088913,53,10,34,9,1,0,0],["2025-09-01",8486,9087703,53,10,34,9,1,0,0],["2025-09-01",3911,9083330,53,10,34,9,1,0,0],["2025-09-01",3803,9083330,53,10,34,9,1,0,0],["2025-09-01",7918,9082190,53,10,34,9,1,0,0],["2025-09-01",4483,9080640,53,10,34,9,1,0,0],["2025-09-01",10130,9080362,53,10,34,9,1,0,0],["2025-09-01",10387,9078214,53,10,34,9,1,0,0],["2025-09-01",8901,9077747,53,10,34,9,1,0,0],["2025-09-01",8727,9075691,53,10,34,9,1,0,0],["2025-09-01",8063,9075538,53,10,34,9,1,0,0],["2025-09-01",9522,9075263,53,10,34,9,1,0,0],["2025-09-01",7595,9075116,53,10,34,9,1,0,0],["2025-09-01",5980,9071590,53,10,34,9,1,0,0],["2025-09-01",11326,9071398,53,10,34,9,1,0,0],["2025-09-01",11229,9071319,53,10,34,9,1,0,0],["2025-09-01",7230,9070707,53,10,34,9,1,0,0],["2025-09-01",6230,9069918,53,10,34,9,1,0,0],["2025-09-01",4461,9069847,53,10,34,9,1,0,0],["2025-09-01",7476,9068427,53,10,34,9,1,0,0],["2025-09-01",397,9064422,53,10,34,9,1,0,0],["2025-09-01",1910,9064019,53,10,34,9,1,0,0],["2025-09-01",11507,9063333,53,10,34,9,1,0,0],["2025-09-01",10422,9063005,53,10,34,9,1,0,0],["2025-09-01",5306,9058526,53,10,34,9,1,0,0],["2025-09-01",1472,9057823,53,10,34,9,1,0,0],["2025-09-01",5153,9057696,53,10,34,9,1,0,0],["2025-09-01",7580,9056156,53,10,34,9,1,0,0],["2025-09-01",3310,9054968,53,10,34,9,1,0,0],["2025-09-01",6275,9054485,53,10,34,9,1,0,0],["2025-09-01",8589,9049400,53,10,34,9,1,0,0],["2025-09-01",2291,9047955,53,10,34,9,1,0,0],["2025-09-01",9780,9047032,53,10,34,9,1,0,0],["2025-09-01",9847,9046232,53,10,34,9,1,0,0],["2025-09-01",8532,9045407,53,10,34,9,1,0,0],["2025-09-01",10479,9042672,53,10,34,9,1,0,0],["2025-09-01",9495,9042114,53,10,34,9,1,0,0],["2025-09-01",364,9042049,53,10,34,9,1,0,0],["2025-09-01",5532,9037977,53,10,34,9,1,0,0],["2025-09-01",10491,9037875,53,10,34,9,1,0,0],["2025-09-01",10186,9037347,53,10,34,9,1,0,0],["2025-09-01",7903,9034548,53,10,34,9,1,0,0],["2025-09-01",1693,9033956,53,10,34,9,1,0,0],["2025-09-01",7402,9032994,53,10,34,9,1,0,0],["2025-09-01",148,9032300,7,10,34,9,1,0,0],["2025-09-01",327,9031028,53,10,34,9,1,0,0],["2025-09-01",6010,9030755,53,10,34,9,1,0,0],["2025-09-01",1721,9029393,53,10,34,9,1,0,0],["2025-09-01",9078,9026355,53,10,34,9,1,0,0],["2025-09-01",2216,9025840,53,10,34,9,1,0,0],["2025-09-01",9253,9024273,53,10,34,9,1,0,0],["2025-09-01",11028,9022556,53,10,34,9,1,0,0],["2025-09-01",2458,9022172,53,10,34,9,1,0,0],["2025-09-01",4345,9021562,53,10,34,9,1,0,0],["2025-09-01",2704,9017095,53,10,34,9,1,0,0],["2025-09-01",2604,9016846,53,10,34,9,1,0,0],["2025-09-01",11600,9016333,53,10,34,9,1,0,0],["2025-09-01",7292,9014994,53,10,34,9,1,0,0],["2025-09-01",8944,9014277,53,10,34,9,1,0,0],["2025-09-01",9179,9013322,53,10,34,9,1,0,0],["2025-09-01",9819,9009943,53,10,34,9,1,0,0],["2025-09-01",10125,9007763,53,10,34,9,1,0,0],["2025-09-01",237,9007411,53,10,34,9,1,0,0],["2025-09-01",10460,9003408,53,10,34,9,1,0,0],["2025-09-01",9296,9001218,53,10,34,9,1,0,0],["2025-09-01",2112,9000300,53,10,34,9,1,0,0],["2025-09-01",10884,9000000,53,10,34,9,1,0,0],["2025-09-01",3406,8999996,53,10,34,9,1,0,0],["2025-09-01",3733,8999996,53,10,34,9,1,0,0],["2025-09-01",3578,8999996,53,10,34,9,1,0,0],["2025-09-01",3934,8999996,53,10,34,9,1,0,0],["2025-09-01",5643,8998506,53,10,34,9,1,0,0],["2025-09-01",4560,8998214,53,10,34,9,1,0,0],["2025-09-01",1455,8992823,53,10,34,9,1,0,0],["2025-09-01",5064,8989854,53,10,34,9,1,0,0],["2025-09-01",6346,8987400,53,10,34,9,1,0,0],["2025-09-01",10544,8982601,53,10,34,9,1,0,0],["2025-09-01",10580,8982160,53,10,34,9,1,0,0],["2025-09-01",9878,8980739,53,10,34,9,1,0,0],["2025-09-01",7570,8979253,53,10,34,9,1,0,0],["2025-09-01",7417,8976126,53,10,34,9,1,0,0],["2025-09-01",7636,8975226,53,10,34,9,1,0,0],["2025-09-01",4776,8973202,53,10,34,9,1,0,0],["2025-09-01",2935,8972955,53,10,34,9,1,0,0],["2025-09-01",7519,8969595,53,10,34,9,1,0,0],["2025-09-01",6356,8966670,53,10,34,9,1,0,0],["2025-09-01",9022,8964105,53,10,34,9,1,0,0],["2025-09-01",8506,8963947,53,10,34,9,1,0,0],["2025-09-01",1259,8963460,53,10,34,9,1,0,0],["2025-09-01",8346,8963414,53,10,34,9,1,0,0],["2025-09-01",1304,8962444,53,10,34,9,1,0,0],["2025-09-01",11140,8961154,53,10,34,9,1,0,0],["2025-09-01",330,8954861,53,10,34,9,1,0,0],["2025-09-01",6586,8951838,53,10,34,9,1,0,0],["2025-09-01",4346,8949813,53,10,34,9,1,0,0],["2025-09-01",2417,8949760,53,10,34,9,1,0,0],["2025-09-01",8828,8948998,53,10,34,9,1,0,0],["2025-09-01",4992,8948273,53,10,34,9,1,0,0],["2025-09-01",7150,8947964,53,10,34,9,1,0,0],["2025-09-01",10040,8947671,53,10,34,9,1,0,0],["2025-09-01",11619,8946178,53,10,34,9,1,0,0],["2025-09-01",7989,8944290,53,10,34,9,1,0,0],["2025-09-01",10413,8943733,53,10,34,9,1,0,0],["2025-09-01",8253,8941889,53,10,34,9,1,0,0],["2025-09-01",2327,8941410,53,10,34,9,1,0,0],["2025-09-01",8860,8940338,53,10,34,9,1,0,0],["2025-09-01",7843,8939330,53,10,34,9,1,0,0],["2025-09-01",10618,8938409,53,10,34,9,1,0,0],["2025-09-01",9017,8938204,53,10,34,9,1,0,0],["2025-09-01",6538,8936544,53,10,34,9,1,0,0],["2025-09-01",10729,8935608,53,10,34,9,1,0,0],["2025-09-01",1591,8932227,53,10,34,9,1,0,0],["2025-09-01",4492,8930959,53,10,34,9,1,0,0],["2025-09-01",1864,8929792,53,10,34,9,1,0,0],["2025-09-01",7637,8929296,53,10,34,9,1,0,0],["2025-09-01",11201,8929177,53,10,34,9,1,0,0],["2025-09-01",6471,8928126,53,10,34,9,1,0,0],["2025-09-01",7117,8927903,53,10,34,9,1,0,0],["2025-09-01",5293,8927156,53,10,34,9,1,0,0],["2025-09-01",11632,8926697,53,10,34,9,1,0,0],["2025-09-01",9187,8925909,53,10,34,9,1,0,0],["2025-09-01",4222,8924480,53,10,34,9,1,0,0],["2025-09-01",7889,8919892,53,10,34,9,1,0,0],["2025-09-01",11672,8919710,53,10,34,9,1,0,0],["2025-09-01",191,8919674,53,10,34,9,1,0,0],["2025-09-01",3410,8916663,53,10,34,9,1,0,0],["2025-09-01",3500,8916663,53,10,34,9,1,0,0],["2025-09-01",9849,8914698,53,10,34,9,1,0,0],["2025-09-01",9854,8910919,53,10,34,9,1,0,0],["2025-09-01",4613,8909365,53,10,34,9,1,0,0],["2025-09-01",10173,8905943,53,10,34,9,1,0,0],["2025-09-01",9215,8905045,53,10,34,9,1,0,0],["2025-09-01",9977,8901114,53,10,34,9,1,0,0],["2025-09-01",1988,8898806,53,10,34,9,1,0,0],["2025-09-01",9941,8897672,53,10,34,9,1,0,0],["2025-09-01",10127,8892306,53,10,34,9,1,0,0],["2025-09-01",7399,8892179,53,10,34,9,1,0,0],["2025-09-01",7491,8890938,53,10,34,9,1,0,0],["2025-09-01",403,8888897,53,10,34,9,1,0,0],["2025-09-01",9971,8888555,53,10,34,9,1,0,0],["2025-09-01",11109,8887932,53,10,34,9,1,0,0],["2025-09-01",10722,8885823,53,10,34,9,1,0,0],["2025-09-01",8242,8885768,53,10,34,9,1,0,0],["2025-09-01",11051,8884819,53,10,34,9,1,0,0],["2025-09-01",2510,8884769,53,10,34,9,1,0,0],["2025-09-01",255,8882076,53,10,34,9,1,0,0],["2025-09-01",9673,8882040,53,10,34,9,1,0,0],["2025-09-01",9767,8880988,53,10,34,9,1,0,0],["2025-09-01",8781,8880372,53,10,34,9,1,0,0],["2025-09-01",11451,8879822,53,10,34,9,1,0,0],["2025-09-01",6177,8877734,53,10,34,9,1,0,0],["2025-09-01",11220,8876141,53,10,34,9,1,0,0],["2025-09-01",352,8875246,53,10,34,9,1,0,0],["2025-09-01",5687,8873748,53,10,34,9,1,0,0],["2025-09-01",7373,8873083,53,10,34,9,1,0,0],["2025-09-01",7287,8872901,53,10,34,9,1,0,0],["2025-09-01",11604,8872505,53,10,34,9,1,0,0],["2025-09-01",5845,8865419,53,10,34,9,1,0,0],["2025-09-01",4097,8864189,53,10,34,9,1,0,0],["2025-09-01",10685,8863697,53,10,34,9,1,0,0],["2025-09-01",11325,8863271,53,10,34,9,1,0,0],["2025-09-01",8596,8862440,53,10,34,9,1,0,0],["2025-09-01",8529,8861665,53,10,34,9,1,0,0],["2025-09-01",9649,8861070,53,10,34,9,1,0,0],["2025-09-01",8662,8860459,53,10,34,9,1,0,0],["2025-09-01",6206,8859586,53,10,34,9,1,0,0],["2025-09-01",6352,8859022,53,10,34,9,1,0,0],["2025-09-01",6368,8856682,53,10,34,9,1,0,0],["2025-09-01",11322,8853168,53,10,34,9,1,0,0],["2025-09-01",4817,8852292,53,10,34,9,1,0,0],["2025-09-01",9552,8852113,53,10,34,9,1,0,0],["2025-09-01",9472,8851717,53,10,34,9,1,0,0],["2025-09-01",10276,8851035,53,10,34,9,1,0,0],["2025-09-01",1307,8850694,53,10,34,9,1,0,0],["2025-09-01",5354,8849900,53,10,34,9,1,0,0],["2025-09-01",5982,8847658,53,10,34,9,1,0,0],["2025-09-01",2356,8846046,53,10,34,9,1,0,0],["2025-09-01",5223,8843126,53,10,34,9,1,0,0],["2025-09-01",3435,8841559,53,10,34,9,1,0,0],["2025-09-01",2021,8841337,53,10,34,9,1,0,0],["2025-09-01",1911,8841178,53,10,34,9,1,0,0],["2025-09-01",6419,8841137,53,10,34,9,0,0,0],["2025-09-01",7473,8840270,53,10,34,9,1,0,0],["2025-09-01",1667,8840028,53,10,34,9,1,0,0],["2025-09-01",8658,8838510,53,10,34,9,1,0,0],["2025-09-01",2088,8836888,53,10,34,9,1,0,0],["2025-09-01",9888,8834717,53,10,34,9,1,0,0],["2025-09-01",7218,8834251,53,10,34,9,1,0,0],["2025-09-01",7285,8833967,53,10,34,9,1,0,0],["2025-09-01",1589,8833407,53,10,34,9,1,0,0],["2025-09-01",6549,8831292,53,10,34,9,1,0,0],["2025-09-01",6801,8828702,53,10,34,9,1,0,0],["2025-09-01",9100,8828479,53,10,34,9,1,0,0],["2025-09-01",1993,8828297,53,10,34,9,1,0,0],["2025-09-01",9741,8826293,53,10,34,9,1,0,0],["2025-09-01",229,8825709,53,10,34,9,1,0,0],["2025-09-01",9182,8820508,53,10,34,9,1,0,0],["2025-09-01",4002,8819181,53,10,34,9,1,0,0],["2025-09-01",1243,8819040,53,10,34,9,1,0,0],["2025-09-01",4216,8816446,53,10,34,9,1,0,0],["2025-09-01",5041,8815720,53,10,34,9,1,0,0],["2025-09-01",8339,8814343,53,10,34,9,1,0,0],["2025-09-01",8310,8812869,53,10,34,9,1,0,0],["2025-09-01",11087,8807553,53,10,34,9,1,0,0],["2025-09-01",7247,8807197,53,10,34,9,1,0,0],["2025-09-01",7318,8805768,53,10,34,9,1,0,0],["2025-09-01",4290,8805747,53,10,34,9,1,0,0],["2025-09-01",5653,8805581,53,10,34,9,1,0,0],["2025-09-01",12529,8804900,58,16,63,9,1,0,0],["2025-09-01",2658,8804397,53,10,34,9,1,0,0],["2025-09-01",8899,8803617,53,10,34,9,1,0,0],["2025-09-01",10376,8801659,53,10,34,9,1,0,0],["2025-09-01",8655,8798811,53,10,34,9,1,0,0],["2025-09-01",2990,8798557,53,10,34,9,1,0,0],["2025-09-01",2053,8797723,53,10,34,9,1,0,0],["2025-09-01",294,8795362,53,10,34,9,1,0,0],["2025-09-01",8917,8794959,53,10,34,9,1,0,0],["2025-09-01",6588,8794189,53,10,34,9,1,0,0],["2025-09-01",5517,8792957,53,10,34,9,1,0,0],["2025-09-01",200,8792476,53,10,34,9,1,0,0],["2025-09-01",2137,8792225,53,10,34,9,1,0,0],["2025-09-01",6015,8791708,53,10,34,9,1,0,0],["2025-09-01",9943,8791507,53,10,34,9,1,0,0],["2025-09-01",6958,8789004,53,10,34,9,1,0,0],["2025-09-01",11300,8785709,53,10,34,9,1,0,0],["2025-09-01",1881,8785207,53,10,34,9,1,0,0],["2025-09-01",3255,8784382,53,10,34,9,1,0,0],["2025-09-01",4874,8783425,53,10,34,9,1,0,0],["2025-09-01",2465,8782633,53,10,34,9,1,0,0],["2025-09-01",3532,8782084,53,10,34,9,1,0,0],["2025-09-01",1449,8781736,53,10,34,9,1,0,0],["2025-09-01",11040,8781272,53,10,34,9,1,0,0],["2025-09-01",6841,8780377,53,10,34,9,1,0,0],["2025-09-01",11607,8779447,53,10,34,9,1,0,0],["2025-09-01",1537,8778940,53,10,34,9,1,0,0],["2025-09-01",4868,8777131,53,10,34,9,1,0,0],["2025-09-01",10994,8776386,53,10,34,9,1,0,0],["2025-09-01",10504,8775843,53,10,34,9,1,0,0],["2025-09-01",2550,8773449,53,10,34,9,1,0,0],["2025-09-01",11323,8773294,53,10,34,9,1,0,0],["2025-09-01",7098,8773002,53,10,34,9,1,0,0],["2025-09-01",9502,8771505,53,10,34,9,1,0,0],["2025-09-01",10679,8768388,53,10,34,9,1,0,0],["2025-09-01",1742,8768107,53,10,34,9,1,0,0],["2025-09-01",8939,8767761,53,10,34,9,1,0,0],["2025-09-01",9134,8763986,53,10,34,9,1,0,0],["2025-09-01",7397,8763855,53,10,34,9,1,0,0],["2025-09-01",1637,8763562,53,10,34,9,1,0,0],["2025-09-01",7216,8762638,53,10,34,9,1,0,0],["2025-09-01",4231,8760536,53,10,34,9,1,0,0],["2025-09-01",9208,8758082,53,10,34,9,1,0,0],["2025-09-01",7555,8757025,53,10,34,9,1,0,0],["2025-09-01",3262,8755722,53,10,34,9,1,0,0],["2025-09-01",6958,8754271,53,10,34,9,1,0,0],["2025-09-01",8495,8752262,53,10,34,9,1,0,0],["2025-09-01",7465,8751896,53,10,34,9,1,0,0],["2025-09-01",3552,8749997,53,10,34,9,1,0,0],["2025-09-01",3560,8749997,53,10,34,9,1,0,0],["2025-09-01",3787,8749997,53,10,34,9,1,0,0],["2025-09-01",3880,8749997,53,10,34,9,1,0,0],["2025-09-01",3628,8749997,53,10,34,9,1,0,0],["2025-09-01",11054,8749733,53,10,34,9,1,0,0],["2025-09-01",10377,8748050,53,10,34,9,1,0,0],["2025-09-01",11011,8746359,53,10,34,9,1,0,0],["2025-09-01",2443,8745596,53,10,34,9,1,0,0],["2025-09-01",2718,8742532,53,10,34,9,1,0,0],["2025-09-01",1928,8741843,53,10,34,9,1,0,0],["2025-09-01",2553,8740543,53,10,34,9,1,0,0],["2025-09-01",1925,8740370,53,10,34,9,1,0,0],["2025-09-01",1857,8740356,53,10,34,9,1,0,0],["2025-09-01",11315,8740186,53,10,34,9,1,0,0],["2025-09-01",10083,8738321,53,10,34,9,1,0,0],["2025-09-01",6221,8736687,53,10,34,9,1,0,0],["2025-09-01",10303,8735894,53,10,34,9,1,0,0],["2025-09-01",4871,8735516,53,10,34,9,1,0,0],["2025-09-01",8729,8733617,53,10,34,9,1,0,0],["2025-09-01",3327,8733320,53,10,34,9,1,0,0],["2025-09-01",7568,8727326,53,10,34,9,1,0,0],["2025-09-01",11178,8725311,53,10,34,9,1,0,0],["2025-09-01",7223,8725282,53,10,34,9,1,0,0],["2025-09-01",5809,8724739,53,10,34,9,1,0,0],["2025-09-01",6777,8720889,53,10,34,9,1,0,0],["2025-09-01",11472,8719244,53,10,34,9,1,0,0],["2025-09-01",10135,8719031,53,10,34,9,1,0,0],["2025-09-01",7125,8717483,53,10,34,9,1,0,0],["2025-09-01",11122,8716744,53,10,34,9,1,0,0],["2025-09-01",7400,8713896,53,10,34,9,1,0,0],["2025-09-01",907,8712600,7,10,27,9,1,0,0],["2025-09-01",6485,8711400,53,10,34,9,1,0,0],["2025-09-01",7510,8710567,53,10,34,9,1,0,0],["2025-09-01",7404,8710278,53,10,34,9,1,0,0],["2025-09-01",8640,8707334,53,10,34,9,1,0,0],["2025-09-01",9946,8706241,53,10,34,9,1,0,0],["2025-09-01",5011,8704251,53,10,34,9,1,0,0],["2025-09-01",6929,8700455,53,10,34,9,1,0,0],["2025-09-01",9455,8698828,53,10,34,9,1,0,0],["2025-09-01",5582,8698416,53,10,34,9,1,0,0],["2025-09-01",5366,8697905,53,10,34,9,1,0,0],["2025-09-01",4807,8696620,53,10,34,9,1,0,0],["2025-09-01",7517,8696510,53,10,34,9,1,0,0],["2025-09-01",5884,8696371,53,10,34,9,1,0,0],["2025-09-01",11575,8694946,53,10,34,9,1,0,0],["2025-09-01",10980,8691960,53,10,34,9,1,0,0],["2025-09-01",8663,8691619,53,10,34,9,1,0,0],["2025-09-01",9482,8691128,53,10,34,9,1,0,0],["2025-09-01",7650,8689615,53,10,34,9,1,0,0],["2025-09-01",402,8689214,53,10,34,9,1,0,0],["2025-09-01",2544,8688100,53,10,34,9,1,0,0],["2025-09-01",2728,8686157,53,10,34,9,1,0,0],["2025-09-01",5457,8683135,53,10,34,9,1,0,0],["2025-09-01",5209,8682837,53,10,34,9,1,0,0],["2025-09-01",9880,8682291,53,10,34,9,1,0,0],["2025-09-01",10176,8679791,53,10,34,9,1,0,0],["2025-09-01",7503,8679564,53,10,34,9,1,0,0],["2025-09-01",9856,8676518,53,10,34,9,1,0,0],["2025-09-01",8287,8674284,53,10,34,9,1,0,0],["2025-09-01",9061,8673755,53,10,34,9,1,0,0],["2025-09-01",2693,8673404,53,10,34,9,1,0,0],["2025-09-01",4620,8672846,53,10,34,9,1,0,0],["2025-09-01",6647,8672079,53,10,34,9,1,0,0],["2025-09-01",1556,8671915,53,10,34,9,1,0,0],["2025-09-01",4459,8671432,53,10,34,9,1,0,0],["2025-09-01",5217,8671422,53,10,34,9,1,0,0],["2025-09-01",254,8671024,53,10,34,9,1,0,0],["2025-09-01",8230,8670827,53,10,34,9,1,0,0],["2025-09-01",3687,8666663,53,10,34,9,1,0,0],["2025-09-01",3748,8666663,53,10,34,9,1,0,0],["2025-09-01",3395,8666663,53,10,34,9,1,0,0],["2025-09-01",3575,8666663,53,10,34,9,1,0,0],["2025-09-01",7728,8666038,53,10,34,9,1,0,0],["2025-09-01",5122,8664092,53,10,34,9,1,0,0],["2025-09-01",11551,8662438,53,10,34,9,1,0,0],["2025-09-01",5860,8659945,53,10,34,9,1,0,0],["2025-09-01",2211,8659078,53,10,34,9,1,0,0],["2025-09-01",9358,8657791,53,10,34,9,1,0,0],["2025-09-01",10513,8657609,53,10,34,9,1,0,0],["2025-09-01",2091,8657602,53,10,34,9,1,0,0],["2025-09-01",2964,8657325,53,10,34,9,1,0,0],["2025-09-01",9779,8654860,53,10,34,9,1,0,0],["2025-09-01",2699,8649892,53,10,34,9,1,0,0],["2025-09-01",7721,8646099,53,10,34,9,1,0,0],["2025-09-01",8859,8644946,53,10,34,9,1,0,0],["2025-09-01",7569,8643345,53,10,34,9,1,0,0],["2025-09-01",6880,8640584,53,10,34,9,1,0,0],["2025-09-01",5085,8638912,53,10,34,9,1,0,0],["2025-09-01",7555,8635248,53,10,34,9,1,0,0],["2025-09-01",8504,8634799,53,10,34,9,1,0,0],["2025-09-01",1648,8633416,53,10,34,9,1,0,0],["2025-09-01",7248,8632433,53,10,34,9,1,0,0],["2025-09-01",4829,8631404,53,10,34,9,1,0,0],["2025-09-01",8207,8630668,53,10,34,9,1,0,0],["2025-09-01",11025,8627056,53,10,34,9,1,0,0],["2025-09-01",1476,8626187,53,10,34,9,1,0,0],["2025-09-01",4918,8625209,53,10,34,9,1,0,0],["2025-09-01",10646,8623069,53,10,34,9,1,0,0],["2025-09-01",8808,8622020,53,10,34,9,1,0,0],["2025-09-01",7341,8621252,53,10,34,9,1,0,0],["2025-09-01",6432,8621248,53,10,34,9,1,0,0],["2025-09-01",6054,8620116,53,10,34,9,1,0,0],["2025-09-01",7619,8617596,53,10,34,9,1,0,0],["2025-09-01",10937,8616697,53,10,34,9,1,0,0],["2025-09-01",1512,8615551,53,10,34,9,1,0,0],["2025-09-01",9844,8609619,53,10,34,9,1,0,0],["2025-09-01",10399,8607310,53,10,34,9,1,0,0],["2025-09-01",8327,8605810,53,10,34,9,1,0,0],["2025-09-01",11111,8604615,53,10,34,9,1,0,0],["2025-09-01",2607,8603646,53,10,34,9,1,0,0],["2025-09-01",291,8602322,53,10,34,9,1,0,0],["2025-09-01",10821,8601953,53,10,34,9,1,0,0],["2025-09-01",3049,8601664,53,10,34,9,1,0,0],["2025-09-01",2414,8600147,53,10,34,9,1,0,0],["2025-09-01",6625,8598959,53,10,34,9,1,0,0],["2025-09-01",10427,8597842,53,10,34,9,1,0,0],["2025-09-01",9310,8597736,53,10,34,9,1,0,0],["2025-09-01",10151,8597481,53,10,34,9,1,0,0],["2025-09-01",11276,8596402,53,10,34,9,1,0,0],["2025-09-01",4548,8596085,53,10,34,9,1,0,0],["2025-09-01",7307,8594853,53,10,34,9,1,0,0],["2025-09-01",6046,8594826,53,10,34,9,1,0,0],["2025-09-01",9237,8590334,53,10,34,9,1,0,0],["2025-09-01",9294,8588034,53,10,34,9,1,0,0],["2025-09-01",8411,8585581,53,10,34,9,1,0,0],["2025-09-01",5288,8584714,53,10,34,9,1,0,0],["2025-09-01",7762,8583918,53,10,34,9,1,0,0],["2025-09-01",1166,8583330,53,10,34,9,1,0,0],["2025-09-01",3553,8583330,53,10,34,9,1,0,0],["2025-09-01",10657,8581939,53,10,34,9,1,0,0],["2025-09-01",10688,8581706,53,10,34,9,1,0,0],["2025-09-01",10018,8581262,53,10,34,9,1,0,0],["2025-09-01",10555,8581258,53,10,34,9,1,0,0],["2025-09-01",7276,8577913,53,10,34,9,1,0,0],["2025-09-01",7663,8577767,53,10,34,9,1,0,0],["2025-09-01",7612,8577133,53,10,34,9,1,0,0],["2025-09-01",9369,8575078,53,10,34,9,1,0,0],["2025-09-01",10720,8574872,53,10,34,9,1,0,0],["2025-09-01",365,8574018,53,10,34,9,1,0,0],["2025-09-01",11421,8573916,53,10,34,9,1,0,0],["2025-09-01",6259,8572584,53,10,34,9,1,0,0],["2025-09-01",10920,8571638,53,10,34,9,1,0,0],["2025-09-01",11525,8569791,53,10,34,9,1,0,0],["2025-09-01",8666,8569532,53,10,34,9,1,0,0],["2025-09-01",1575,8569199,53,10,34,9,1,0,0],["2025-09-01",3195,8568637,53,10,34,9,1,0,0],["2025-09-01",1678,8567632,53,10,34,9,1,0,0],["2025-09-01",11074,8567371,53,10,34,9,1,0,0],["2025-09-01",2499,8567350,53,10,34,9,1,0,0],["2025-09-01",4388,8566510,53,10,34,9,1,0,0],["2025-09-01",5602,8565732,53,10,34,9,1,0,0],["2025-09-01",9653,8563738,53,10,34,9,1,0,0],["2025-09-01",334,8562945,53,10,34,9,1,0,0],["2025-09-01",4935,8562167,53,10,34,9,1,0,0],["2025-09-01",11256,8561879,53,10,34,9,1,0,0],["2025-09-01",10447,8561852,53,10,34,9,1,0,0],["2025-09-01",11625,8560548,53,10,34,9,1,0,0],["2025-09-01",9453,8559421,53,10,34,9,1,0,0],["2025-09-01",7337,8559204,53,10,34,9,1,0,0],["2025-09-01",8168,8558813,53,10,34,9,1,0,0],["2025-09-01",5647,8557947,53,10,34,9,1,0,0],["2025-09-01",1825,8556742,53,10,34,9,1,0,0],["2025-09-01",7759,8554302,53,10,34,9,1,0,0],["2025-09-01",9394,8553927,53,10,34,9,1,0,0],["2025-09-01",11019,8552878,53,10,34,9,1,0,0],["2025-09-01",6828,8552761,53,10,34,9,1,0,0],["2025-09-01",6729,8551051,53,10,34,9,1,0,0],["2025-09-01",6932,8550986,53,10,34,9,1,0,0],["2025-09-01",8206,8550034,53,10,34,9,1,0,0],["2025-09-01",2416,8548229,53,10,34,9,1,0,0],["2025-09-01",11679,8544948,53,10,34,9,1,0,0],["2025-09-01",8115,8544154,53,10,34,9,1,0,0],["2025-09-01",5685,8540819,53,10,34,9,1,0,0],["2025-09-01",4054,8540180,53,10,34,9,1,0,0],["2025-09-01",5248,8536138,53,10,34,9,1,0,0],["2025-09-01",7336,8536032,53,10,34,9,1,0,0],["2025-09-01",8594,8535350,53,10,34,9,1,0,0],["2025-09-01",8438,8533786,53,10,34,9,1,0,0],["2025-09-01",10682,8532874,53,10,34,9,1,0,0],["2025-09-01",10487,8530808,53,10,34,9,1,0,0],["2025-09-01",1121,8529827,53,10,34,9,1,0,0],["2025-09-01",11633,8529667,53,10,34,9,1,0,0],["2025-09-01",6996,8527849,53,10,34,9,1,0,0],["2025-09-01",1965,8527559,53,10,34,9,1,0,0],["2025-09-01",1440,8524734,53,10,34,9,1,0,0],["2025-09-01",387,8518623,53,10,34,9,1,0,0],["2025-09-01",10833,8518090,53,10,34,9,1,0,0],["2025-09-01",7710,8517489,53,10,34,9,1,0,0],["2025-09-01",9581,8517282,53,10,34,9,1,0,0],["2025-09-01",11255,8516282,53,10,34,9,1,0,0],["2025-09-01",7400,8514728,53,10,34,9,1,0,0],["2025-09-01",10496,8513265,53,10,34,9,1,0,0],["2025-09-01",7968,8510446,53,10,34,9,1,0,0],["2025-09-01",2233,8506516,53,10,34,9,1,0,0],["2025-09-01",7756,8505267,53,10,34,9,1,0,0],["2025-09-01",7602,8500324,53,10,34,9,1,0,0],["2025-09-01",3747,8499997,53,10,34,9,1,0,0],["2025-09-01",3404,8499997,53,10,34,9,1,0,0],["2025-09-01",3828,8499997,53,10,34,9,1,0,0],["2025-09-01",7744,8499861,53,10,34,9,1,0,0],["2025-09-01",5218,8499154,53,10,34,9,1,0,0],["2025-09-01",6839,8496957,53,10,34,9,1,0,0],["2025-09-01",4158,8494492,53,10,34,9,1,0,0],["2025-09-01",3243,8494318,53,10,34,9,1,0,0],["2025-09-01",10381,8493544,53,10,34,9,1,0,0],["2025-09-01",11467,8491504,53,10,34,9,1,0,0],["2025-09-01",8960,8491429,53,10,34,9,1,0,0],["2025-09-01",9562,8491356,53,10,34,9,1,0,0],["2025-09-01",4902,8491027,53,10,34,9,1,0,0],["2025-09-01",11630,8490870,53,10,34,9,1,0,0],["2025-09-01",3135,8489375,53,10,34,9,1,0,0],["2025-09-01",10900,8488899,53,10,34,9,1,0,0],["2025-09-01",6895,8488564,53,10,34,9,1,0,0],["2025-09-01",9570,8487955,53,10,34,9,1,0,0],["2025-09-01",399,8487822,53,10,34,9,1,0,0],["2025-09-01",11527,8487710,53,10,34,9,1,0,0],["2025-09-01",8608,8486619,53,10,34,9,1,0,0],["2025-09-01",4062,8486509,53,10,34,9,1,0,0],["2025-09-01",5087,8485692,53,10,34,9,1,0,0],["2025-09-01",10817,8485181,53,10,34,9,1,0,0],["2025-09-01",10842,8484593,53,10,34,9,1,0,0],["2025-09-01",9776,8484090,53,10,34,9,1,0,0],["2025-09-01",2439,8483952,53,10,34,9,1,0,0],["2025-09-01",5239,8483328,53,10,34,9,1,0,0],["2025-09-01",7336,8479551,53,10,34,9,1,0,0],["2025-09-01",5440,8479091,53,10,34,9,1,0,0],["2025-09-01",9740,8478134,53,10,34,9,1,0,0],["2025-09-01",6039,8477923,53,10,34,9,1,0,0],["2025-09-01",8466,8477140,53,10,34,9,1,0,0],["2025-09-01",10634,8475755,53,10,34,9,1,0,0],["2025-09-01",10502,8473760,53,10,34,9,1,0,0],["2025-09-01",9661,8471922,53,10,34,9,1,0,0],["2025-09-01",9789,8469687,53,10,34,9,1,0,0],["2025-09-01",1842,8465731,53,10,34,9,4,0,0],["2025-09-01",10115,8465203,53,10,34,9,1,0,0],["2025-09-01",6354,8463792,53,10,34,9,1,0,0],["2025-09-01",398,8462464,53,10,34,9,1,0,0],["2025-09-01",6783,8461074,53,10,34,9,1,0,0],["2025-09-01",5667,8459036,53,10,34,9,1,0,0],["2025-09-01",9203,8458479,53,10,34,9,1,0,0],["2025-09-01",7673,8456565,53,10,34,9,1,0,0],["2025-09-01",6284,8455149,53,10,34,9,1,0,0],["2025-09-01",7102,8455112,53,10,34,9,1,0,0],["2025-09-01",7410,8454951,53,10,34,9,1,0,0],["2025-09-01",1861,8454794,53,10,34,9,1,0,0],["2025-09-01",7476,8449637,53,10,34,9,1,0,0],["2025-09-01",6431,8449123,53,10,34,9,1,0,0],["2025-09-01",2154,8448768,53,10,34,9,1,0,0],["2025-09-01",9999,8447315,53,10,34,9,1,0,0],["2025-09-01",5063,8446425,53,10,34,9,1,0,0],["2025-09-01",7573,8446029,53,10,34,9,1,0,0],["2025-09-01",10533,8445822,53,10,34,9,1,0,0],["2025-09-01",178,8442628,53,10,34,9,1,0,0],["2025-09-01",11408,8441040,53,10,34,9,1,0,0],["2025-09-01",9590,8439582,53,10,34,9,1,0,0],["2025-09-01",8956,8439251,53,10,34,9,1,0,0],["2025-09-01",5978,8437628,53,10,34,9,1,0,0],["2025-09-01",2165,8437119,53,10,34,9,1,0,0],["2025-09-01",9981,8432968,53,10,34,9,1,0,0],["2025-09-01",8147,8432022,53,10,34,9,1,0,0],["2025-09-01",8624,8432006,53,10,34,9,1,0,0],["2025-09-01",9264,8430586,53,10,34,9,1,0,0],["2025-09-01",6437,8426278,53,10,34,9,1,0,0],["2025-09-01",254,8424080,53,10,34,9,1,0,0],["2025-09-01",11105,8423624,53,10,34,9,1,0,0],["2025-09-01",1428,8423521,53,10,34,9,1,0,0],["2025-09-01",8788,8423331,53,10,34,9,1,0,0],["2025-09-01",6960,8421833,53,10,34,9,1,0,0],["2025-09-01",7463,8421720,53,10,34,9,1,0,0],["2025-09-01",6585,8421357,53,10,34,9,1,0,0],["2025-09-01",364,8419448,53,10,34,9,1,0,0],["2025-09-01",8940,8419238,53,10,34,9,1,0,0],["2025-09-01",10138,8418703,53,10,34,9,1,0,0],["2025-09-01",7402,8417648,53,10,34,9,1,0,0],["2025-09-01",4725,8417269,53,10,34,9,1,0,0],["2025-09-01",221,8416663,53,10,34,9,1,0,0],["2025-09-01",3476,8416663,53,10,34,9,1,0,0],["2025-09-01",3456,8416663,53,10,34,9,1,0,0],["2025-09-01",1144,8416663,53,10,34,9,1,0,0],["2025-09-01",3711,8416663,53,10,34,9,1,0,0],["2025-09-01",1120,8416663,53,10,34,9,1,0,0],["2025-09-01",1916,8415231,53,10,34,9,1,0,0],["2025-09-01",9869,8412360,53,10,34,9,1,0,0],["2025-09-01",7476,8412136,53,10,34,9,1,0,0],["2025-09-01",5143,8412103,53,10,34,9,1,0,0],["2025-09-01",8351,8410872,53,10,34,9,1,0,0],["2025-09-01",8691,8406541,53,10,34,9,1,0,0],["2025-09-01",5482,8406006,53,10,34,9,1,0,0],["2025-09-01",5133,8405615,53,10,34,9,1,0,0],["2025-09-01",11391,8403415,53,10,34,9,1,0,0],["2025-09-01",2708,8402535,53,10,34,9,1,0,0],["2025-09-01",2978,8400271,53,10,34,9,1,0,0],["2025-09-01",8128,8397908,53,10,34,9,1,0,0],["2025-09-01",4982,8397459,53,10,34,9,1,0,0],["2025-09-01",7591,8397051,53,10,34,9,1,0,0],["2025-09-01",138,8396680,53,10,34,9,1,0,0],["2025-09-01",4250,8396680,53,10,34,9,1,0,0],["2025-09-01",6606,8394257,53,10,34,9,1,0,0],["2025-09-01",5652,8394140,53,10,34,9,1,0,0],["2025-09-01",4627,8390809,53,10,34,9,1,0,0],["2025-09-01",1378,8390362,53,10,34,9,1,0,0],["2025-09-01",8778,8389332,53,10,34,9,1,0,0],["2025-09-01",10717,8387224,53,10,34,9,1,0,0],["2025-09-01",8024,8384707,53,10,34,9,1,0,0],["2025-09-01",11679,8384152,53,10,34,9,1,0,0],["2025-09-01",2745,8383087,53,10,34,9,1,0,0],["2025-09-01",10594,8382773,53,10,34,9,1,0,0],["2025-09-01",4038,8382335,53,10,34,9,1,0,0],["2025-09-01",3982,8380455,53,10,34,9,1,0,0],["2025-09-01",2163,8375990,53,10,34,9,1,0,0],["2025-09-01",11526,8375815,53,10,34,9,1,0,0],["2025-09-01",4412,8374956,53,10,34,9,1,0,0],["2025-09-01",4856,8373906,53,10,34,9,1,0,0],["2025-09-01",4270,8369623,53,10,34,9,1,0,0],["2025-09-01",9099,8369003,53,10,34,9,1,0,0],["2025-09-01",5396,8368535,53,10,34,9,1,0,0],["2025-09-01",2225,8366675,53,10,34,9,1,0,0],["2025-09-01",2315,8365542,53,10,34,9,1,0,0],["2025-09-01",2305,8364597,53,10,34,9,1,0,0],["2025-09-01",1534,8363787,53,10,34,9,1,0,0],["2025-09-01",8817,8361171,53,10,34,9,1,0,0],["2025-09-01",298,8360118,53,10,34,9,1,0,0],["2025-09-01",7433,8358651,53,10,34,9,1,0,0],["2025-09-01",354,8358303,53,10,34,9,1,0,0],["2025-09-01",7783,8357680,53,10,34,9,1,0,0],["2025-09-01",7359,8356941,53,10,34,9,1,0,0],["2025-09-01",7571,8354641,53,10,34,9,1,0,0],["2025-09-01",10002,8351201,53,10,34,9,1,0,0],["2025-09-01",8938,8350721,53,10,34,9,1,0,0],["2025-09-01",6951,8349094,53,10,34,9,1,0,0],["2025-09-01",4256,8348010,53,10,34,9,1,0,0],["2025-09-01",7203,8347397,53,10,34,9,1,0,0],["2025-09-01",7372,8341799,53,10,34,9,1,0,0],["2025-09-01",10758,8340245,53,10,34,9,1,0,0],["2025-09-01",8044,8339398,53,10,34,9,1,0,0],["2025-09-01",326,8337928,53,10,34,9,1,0,0],["2025-09-01",5173,8336969,53,10,34,9,1,0,0],["2025-09-01",10731,8335378,53,10,34,9,1,0,0],["2025-09-01",1499,8334617,53,10,34,9,1,0,0],["2025-09-01",1122,8333330,53,10,34,9,1,0,0],["2025-09-01",3390,8333330,53,10,34,9,1,0,0],["2025-09-01",3545,8333330,53,10,34,9,1,0,0],["2025-09-01",3829,8333330,53,10,34,9,1,0,0],["2025-09-01",171,8333330,53,10,34,9,1,0,0],["2025-09-01",3883,8333330,53,10,34,9,1,0,0],["2025-09-01",3918,8333330,53,10,34,9,1,0,0],["2025-09-01",3417,8333330,53,10,34,9,1,0,0],["2025-09-01",3866,8333330,53,10,34,9,1,0,0],["2025-09-01",3898,8333330,53,10,34,9,1,0,0],["2025-09-01",3429,8333330,53,10,34,9,1,0,0],["2025-09-01",3726,8333330,53,10,34,9,1,0,0],["2025-09-01",3926,8333330,53,10,34,9,1,0,0],["2025-09-01",3558,8333330,53,10,34,9,1,0,0],["2025-09-01",3544,8333330,53,10,34,9,1,0,0],["2025-09-01",3812,8333330,53,10,34,9,1,0,0],["2025-09-01",3764,8333330,53,10,34,9,1,0,0],["2025-09-01",3424,8333330,53,10,34,9,1,0,0],["2025-09-01",3680,8333330,53,10,34,9,1,0,0],["2025-09-01",3625,8333330,53,10,34,9,1,0,0],["2025-09-01",1179,8333330,53,10,34,9,1,0,0],["2025-09-01",3632,8333330,53,10,34,9,1,0,0],["2025-09-01",1213,8333330,53,10,34,9,1,0,0],["2025-09-01",1220,8333330,53,10,34,9,1,0,0],["2025-09-01",10488,8332788,53,10,34,9,1,0,0],["2025-09-01",7303,8332759,53,10,34,9,1,0,0],["2025-09-01",10589,8330845,53,10,34,9,1,0,0],["2025-09-01",684,8330308,53,10,34,9,1,0,0],["2025-09-01",10658,8329299,53,10,34,9,1,0,0],["2025-09-01",8748,8328954,53,10,34,9,1,0,0],["2025-09-01",9524,8326918,53,10,34,9,1,0,0],["2025-09-01",7479,8326077,53,10,34,9,1,0,0],["2025-09-01",9362,8326068,53,10,34,9,1,0,0],["2025-09-01",7624,8325496,53,10,34,9,1,0,0],["2025-09-01",1650,8325339,53,10,34,9,1,0,0],["2025-09-01",377,8323641,53,10,34,9,1,0,0],["2025-09-01",1890,8322031,53,10,34,9,1,0,0],["2025-09-01",7544,8320872,53,10,34,9,1,0,0],["2025-09-01",3091,8320628,53,10,34,9,1,0,0],["2025-09-01",11480,8320407,53,10,34,9,1,0,0],["2025-09-01",2963,8319872,53,10,34,9,1,0,0],["2025-09-01",10662,8319471,53,10,34,9,1,0,0],["2025-09-01",1711,8316023,53,10,34,9,1,0,0],["2025-09-01",9970,8315153,53,10,34,9,1,0,0],["2025-09-01",8384,8314329,53,10,34,9,1,0,0],["2025-09-01",8239,8313646,53,10,34,9,1,0,0],["2025-09-01",7474,8313632,53,10,34,9,1,0,0],["2025-09-01",10961,8311961,53,10,34,9,1,0,0],["2025-09-01",7405,8311635,53,10,34,9,1,0,0],["2025-09-01",9009,8310719,53,10,34,9,1,0,0],["2025-09-01",3991,8310675,53,10,34,9,1,0,0],["2025-09-01",5894,8310103,53,10,34,9,1,0,0],["2025-09-01",7527,8308642,53,10,34,9,1,0,0],["2025-09-01",6609,8308046,53,10,34,9,1,0,0],["2025-09-01",9451,8304269,53,10,34,9,1,0,0],["2025-09-01",7636,8303530,53,10,34,9,1,0,0],["2025-09-01",6770,8303270,53,10,34,9,1,0,0],["2025-09-01",9369,8302410,53,10,34,9,1,0,0],["2025-09-01",11480,8301997,53,10,34,9,1,0,0],["2025-09-01",5822,8299658,53,10,34,9,1,0,0],["2025-09-01",7008,8299329,53,10,34,9,1,0,0],["2025-09-01",4314,8295851,53,10,34,9,1,0,0],["2025-09-01",10174,8294818,53,10,34,9,1,0,0],["2025-09-01",5449,8294048,53,10,34,9,1,0,0],["2025-09-01",9961,8293042,53,10,34,9,1,0,0],["2025-09-01",9303,8291831,53,10,34,9,1,0,0],["2025-09-01",7476,8291497,53,10,34,9,1,0,0],["2025-09-01",5652,8291382,53,10,34,9,1,0,0],["2025-09-01",10770,8285871,53,10,34,9,1,0,0],["2025-09-01",7447,8285321,53,10,34,9,1,0,0],["2025-09-01",7352,8283238,53,10,34,9,1,0,0],["2025-09-01",9576,8282794,53,10,34,9,1,0,0],["2025-09-01",1980,8282678,53,10,34,9,1,0,0],["2025-09-01",6961,8282453,53,10,34,9,1,0,0],["2025-09-01",5111,8282312,53,10,34,9,1,0,0],["2025-09-01",8352,8280586,53,10,34,9,1,0,0],["2025-09-01",2549,8279865,53,10,34,9,1,0,0],["2025-09-01",9066,8279709,53,10,34,9,1,0,0],["2025-09-01",8795,8278685,53,10,34,9,1,0,0],["2025-09-01",9101,8278190,53,10,34,9,1,0,0],["2025-09-01",7342,8277543,53,10,34,9,1,0,0],["2025-09-01",10124,8276827,53,10,34,9,1,0,0],["2025-09-01",8893,8275089,53,10,34,9,1,0,0],["2025-09-01",7617,8274955,53,10,34,9,1,0,0],["2025-09-01",9093,8274046,53,10,34,9,1,0,0],["2025-09-01",9830,8273080,53,10,34,9,1,0,0],["2025-09-01",5164,8271368,53,10,34,9,1,0,0],["2025-09-01",10647,8271271,53,10,34,9,1,0,0],["2025-09-01",8111,8270571,53,10,34,9,1,0,0],["2025-09-01",1669,8269083,53,10,34,9,1,0,0],["2025-09-01",4738,8268894,53,10,34,9,1,0,0],["2025-09-01",9464,8268194,53,10,34,9,1,0,0],["2025-09-01",9274,8268148,53,10,34,9,1,0,0],["2025-09-01",9276,8266421,53,10,34,9,1,0,0],["2025-09-01",9083,8266317,53,10,34,9,1,0,0],["2025-09-01",7613,8263493,53,10,34,9,1,0,0],["2025-09-01",5167,8262773,53,10,34,9,1,0,0],["2025-09-01",2625,8261095,53,10,34,9,1,0,0],["2025-09-01",10136,8258218,53,10,34,9,1,0,0],["2025-09-01",9086,8257458,53,10,34,9,1,0,0],["2025-09-01",1775,8255517,53,10,34,9,1,0,0],["2025-09-01",4885,8254568,53,10,34,9,1,0,0],["2025-09-01",1467,8254487,53,10,34,9,1,0,0],["2025-09-01",7510,8251752,53,10,34,9,1,0,0],["2025-09-01",6475,8251094,53,10,34,9,1,0,0],["2025-09-01",3893,8249997,53,10,34,9,1,0,0],["2025-09-01",3455,8249997,53,10,34,9,1,0,0],["2025-09-01",6306,8249700,53,10,34,9,1,0,0],["2025-09-01",4849,8249689,53,10,34,9,1,0,0],["2025-09-01",6592,8247353,53,10,34,9,1,0,0],["2025-09-01",7545,8244076,53,10,34,9,1,0,0],["2025-09-01",10648,8243751,53,10,34,9,1,0,0],["2025-09-01",7800,8243649,53,10,34,9,1,0,0],["2025-09-01",10440,8243378,53,10,34,9,1,0,0],["2025-09-01",10343,8243202,53,10,34,9,1,0,0],["2025-09-01",5739,8240096,53,10,34,9,1,0,0],["2025-09-01",5949,8238975,53,10,34,9,1,0,0],["2025-09-01",7350,8238331,53,10,34,9,1,0,0],["2025-09-01",9183,8238267,53,10,34,9,1,0,0],["2025-09-01",11103,8237288,53,10,34,9,1,0,0],["2025-09-01",10079,8235829,53,10,34,9,1,0,0],["2025-09-01",7748,8235489,53,10,34,9,1,0,0],["2025-09-01",6195,8235144,53,10,34,9,1,0,0],["2025-09-01",8864,8234977,53,10,34,9,1,0,0],["2025-09-01",7627,8234666,53,10,34,9,1,0,0],["2025-09-01",9368,8233117,53,10,34,9,1,0,0],["2025-09-01",8709,8232612,53,10,34,9,1,0,0],["2025-09-01",8713,8232140,53,10,34,9,1,0,0],["2025-09-01",7450,8230271,53,10,34,9,1,0,0],["2025-09-01",8838,8229101,53,10,34,9,1,0,0],["2025-09-01",5010,8228568,53,10,34,9,1,0,0],["2025-09-01",7796,8228257,53,10,34,9,1,0,0],["2025-09-01",8801,8227473,53,10,34,9,1,0,0],["2025-09-01",8446,8227433,53,10,34,9,1,0,0],["2025-09-01",5651,8226960,53,10,34,9,1,0,0],["2025-09-01",11402,8224168,53,10,34,9,1,0,0],["2025-09-01",6896,8223657,53,10,34,9,1,0,0],["2025-09-01",7612,8221188,53,10,34,9,1,0,0],["2025-09-01",9279,8220120,53,10,34,9,1,0,0],["2025-09-01",4067,8216054,53,10,34,9,1,0,0],["2025-09-01",9906,8215246,53,10,34,9,1,0,0],["2025-09-01",5850,8214044,53,10,34,9,1,0,0],["2025-09-01",5652,8213146,53,10,34,9,1,0,0],["2025-09-01",356,8213002,53,10,34,9,1,0,0],["2025-09-01",7630,8212492,53,10,34,9,1,0,0],["2025-09-01",6075,8211973,53,10,34,9,1,0,0],["2025-09-01",8414,8210662,53,10,34,9,1,0,0],["2025-09-01",4746,8208763,53,10,34,9,1,0,0],["2025-09-01",6651,8208372,53,10,34,9,1,0,0],["2025-09-01",9612,8206447,53,10,34,9,1,0,0],["2025-09-01",5113,8203967,53,10,34,9,1,0,0],["2025-09-01",4194,8201252,53,10,34,9,1,0,0],["2025-09-01",6304,8200975,53,10,34,9,1,0,0],["2025-09-01",7261,8200459,53,10,34,9,1,0,0],["2025-09-01",4051,8199492,53,10,34,9,1,0,0],["2025-09-01",2988,8199491,53,10,34,9,1,0,0],["2025-09-01",7167,8199000,53,10,34,9,1,0,0],["2025-09-01",9443,8196086,53,10,34,9,1,0,0],["2025-09-01",5652,8195950,53,10,34,9,1,0,0],["2025-09-01",5859,8195876,53,10,34,9,1,0,0],["2025-09-01",10708,8195747,53,10,34,9,1,0,0],["2025-09-01",7218,8195727,53,10,34,9,1,0,0],["2025-09-01",1278,8195003,53,10,34,9,1,0,0],["2025-09-01",11567,8192787,53,10,34,9,1,0,0],["2025-09-01",10456,8191522,53,10,34,9,1,0,0],["2025-09-01",2632,8189756,53,10,34,9,1,0,0],["2025-09-01",2571,8189627,53,10,34,9,1,0,0],["2025-09-01",9615,8189360,53,10,34,9,1,0,0],["2025-09-01",4108,8186846,53,10,34,9,1,0,0],["2025-09-01",6182,8186806,53,10,34,9,1,0,0],["2025-09-01",5900,8184648,53,10,34,9,1,0,0],["2025-09-01",10134,8184404,53,10,34,9,1,0,0],["2025-09-01",10666,8184121,53,10,34,9,1,0,0],["2025-09-01",7193,8183316,53,10,34,9,1,0,0],["2025-09-01",1299,8183253,53,10,34,9,1,0,0],["2025-09-01",5912,8182906,53,10,34,9,1,0,0],["2025-09-01",8444,8182840,53,10,34,9,1,0,0],["2025-09-01",9848,8181720,53,10,34,9,1,0,0],["2025-09-01",7419,8181395,53,10,34,9,1,0,0],["2025-09-01",8721,8181338,53,10,34,9,1,0,0],["2025-09-01",8660,8180444,53,10,34,9,1,0,0],["2025-09-01",13833,8179412,53,10,34,9,1,0,0],["2025-09-01",10635,8178506,53,10,34,9,1,0,0],["2025-09-01",7736,8176918,53,10,34,9,1,0,0],["2025-09-01",7476,8175457,53,10,34,9,1,0,0],["2025-09-01",7207,8174133,53,10,34,9,1,0,0],["2025-09-01",2283,8171291,53,10,34,9,1,0,0],["2025-09-01",4068,8171258,53,10,34,9,1,0,0],["2025-09-01",1516,8170009,53,10,34,9,1,0,0],["2025-09-01",2391,8167643,53,10,34,9,1,0,0],["2025-09-01",7555,8167545,53,10,34,9,1,0,0],["2025-09-01",2343,8167237,53,10,34,9,1,0,0],["2025-09-01",3511,8166663,53,10,34,9,4,0,0],["2025-09-01",7679,8166512,53,10,34,9,1,0,0],["2025-09-01",7612,8166134,53,10,34,9,1,0,0],["2025-09-01",5633,8165075,53,10,34,9,1,0,0],["2025-09-01",11176,8164457,53,10,34,9,1,0,0],["2025-09-01",8432,8164378,53,10,34,9,1,0,0],["2025-09-01",11038,8160452,53,10,34,9,1,0,0],["2025-09-01",6997,8159749,53,10,34,9,1,0,0],["2025-09-01",6045,8156374,53,10,34,9,1,0,0],["2025-09-01",2444,8154820,53,10,34,9,1,0,0],["2025-09-01",7496,8154467,53,10,34,9,1,0,0],["2025-09-01",4685,8154012,53,10,34,9,1,0,0],["2025-09-01",9710,8153989,53,10,34,9,1,0,0],["2025-09-01",7362,8153557,53,10,34,9,1,0,0],["2025-09-01",11495,8151623,53,10,34,9,1,0,0],["2025-09-01",6754,8150467,53,10,34,9,1,0,0],["2025-09-01",5198,8149860,53,10,34,9,1,0,0],["2025-09-01",8256,8148596,53,10,34,9,1,0,0],["2025-09-01",10741,8145959,53,10,34,9,1,0,0],["2025-09-01",5962,8144887,53,10,34,9,1,0,0],["2025-09-01",9520,8144305,53,10,34,9,1,0,0],["2025-09-01",6670,8139400,53,10,34,9,1,0,0],["2025-09-01",7597,8139304,53,10,34,9,1,0,0],["2025-09-01",7979,8139235,53,10,34,9,1,0,0],["2025-09-01",7496,8137841,53,10,34,9,1,0,0],["2025-09-01",2366,8137794,53,10,34,9,1,0,0],["2025-09-01",4391,8135833,53,10,34,9,1,0,0],["2025-09-01",5838,8135443,53,10,34,9,1,0,0],["2025-09-01",11262,8134583,53,10,34,9,1,0,0],["2025-09-01",6666,8131833,53,10,34,9,1,0,0],["2025-09-01",10675,8131325,53,10,34,9,1,0,0],["2025-09-01",4672,8130617,53,10,34,9,1,0,0],["2025-09-01",4864,8130326,53,10,34,9,1,0,0],["2025-09-01",1761,8126837,53,10,34,9,1,0,0],["2025-09-01",7624,8126341,53,10,34,9,1,0,0],["2025-09-01",9550,8126034,53,10,34,9,1,0,0],["2025-09-01",1659,8125593,53,10,34,9,1,0,0],["2025-09-01",7724,8123788,53,10,34,9,1,0,0],["2025-09-01",10674,8121226,53,10,34,9,1,0,0],["2025-09-01",6398,8119317,53,10,34,9,1,0,0],["2025-09-01",8598,8118853,53,10,34,9,1,0,0],["2025-09-01",10239,8118383,53,10,34,9,1,0,0],["2025-09-01",2174,8118328,53,10,34,9,1,0,0],["2025-09-01",2021,8117872,53,10,34,9,1,0,0],["2025-09-01",9467,8117790,53,10,34,9,1,0,0],["2025-09-01",5243,8116983,53,10,34,9,1,0,0],["2025-09-01",1776,8116962,53,10,34,9,1,0,0],["2025-09-01",2467,8115666,53,10,34,9,1,0,0],["2025-09-01",314,8115540,53,10,34,9,1,0,0],["2025-09-01",4058,8113989,53,10,34,9,1,0,0],["2025-09-01",8208,8113511,53,10,34,9,1,0,0],["2025-09-01",11330,8113417,53,10,34,9,1,0,0],["2025-09-01",9890,8113030,53,10,34,9,1,0,0],["2025-09-01",11113,8112650,53,10,34,9,1,0,0],["2025-09-01",4512,8112310,53,10,34,9,1,0,0],["2025-09-01",13831,8111758,53,10,34,9,1,0,0],["2025-09-01",1522,8111694,53,10,34,9,1,0,0],["2025-09-01",7392,8111542,53,10,34,9,1,0,0],["2025-09-01",1806,8110476,53,10,34,9,1,0,0],["2025-09-01",9346,8110355,53,10,34,9,1,0,0],["2025-09-01",2590,8109249,53,10,34,9,1,0,0],["2025-09-01",1458,8109216,53,10,34,9,1,0,0],["2025-09-01",201,8107839,53,10,34,9,1,0,0],["2025-09-01",8496,8107374,53,10,34,9,1,0,0],["2025-09-01",6462,8106024,53,10,34,9,1,0,0],["2025-09-01",4427,8105189,53,10,34,9,1,0,0],["2025-09-01",8755,8101857,53,10,34,9,1,0,0],["2025-09-01",3147,8101713,53,10,34,9,1,0,0],["2025-09-01",1168,8099997,53,10,34,9,1,0,0],["2025-09-01",2125,8099666,53,10,34,9,1,0,0],["2025-09-01",8369,8098796,53,10,34,9,1,0,0],["2025-09-01",7181,8098527,53,10,34,9,1,0,0],["2025-09-01",10535,8096757,53,10,34,9,1,0,0],["2025-09-01",9554,8096270,53,10,34,9,1,0,0],["2025-09-01",6974,8095400,53,10,34,9,1,0,0],["2025-09-01",7240,8095026,53,10,34,9,1,0,0],["2025-09-01",11581,8092412,53,10,34,9,1,0,0],["2025-09-01",5944,8089551,53,10,34,9,1,0,0],["2025-09-01",10304,8088938,53,10,34,9,1,0,0],["2025-09-01",3315,8088631,53,10,34,9,1,0,0],["2025-09-01",3188,8086857,53,10,34,9,1,0,0],["2025-09-01",6350,8086560,53,10,34,9,1,0,0],["2025-09-01",4342,8085646,53,10,34,9,1,0,0],["2025-09-01",2188,8085052,53,10,34,9,1,0,0],["2025-09-01",5991,8084592,53,10,34,9,1,0,0],["2025-09-01",11419,8083745,53,10,34,9,1,0,0],["2025-09-01",1156,8083330,53,10,34,9,1,0,0],["2025-09-01",3430,8083330,53,10,34,9,1,0,0],["2025-09-01",229,8083330,53,10,34,9,1,0,0],["2025-09-01",3604,8083330,53,10,34,9,1,0,0],["2025-09-01",3845,8083330,53,10,34,9,1,0,0],["2025-09-01",8343,8081030,53,10,34,9,1,0,0],["2025-09-01",8137,8080977,53,10,34,9,1,0,0],["2025-09-01",5626,8079637,53,10,34,9,1,0,0],["2025-09-01",8090,8079295,53,10,34,9,1,0,0],["2025-09-01",4609,8077553,53,10,34,9,1,0,0],["2025-09-01",11316,8075457,53,10,34,9,1,0,0],["2025-09-01",7555,8074580,53,10,34,9,1,0,0],["2025-09-01",2085,8072243,53,10,34,9,1,0,0],["2025-09-01",7560,8066342,53,10,34,9,1,0,0],["2025-09-01",2702,8066295,53,10,34,9,1,0,0],["2025-09-01",1362,8065266,53,10,34,9,1,0,0],["2025-09-01",5232,8064723,53,10,34,9,1,0,0],["2025-09-01",10128,8064546,53,10,34,9,1,0,0],["2025-09-01",6902,8063270,53,10,34,9,1,0,0],["2025-09-01",5186,8062339,53,10,34,9,1,0,0],["2025-09-01",1550,8061988,53,10,34,9,1,0,0],["2025-09-01",7791,8061768,53,10,34,9,1,0,0],["2025-09-01",11259,8060261,53,10,34,9,1,0,0],["2025-09-01",10922,8058280,53,10,34,9,1,0,0],["2025-09-01",8679,8056927,53,10,34,9,1,0,0],["2025-09-01",1635,8056126,53,10,34,9,1,0,0],["2025-09-01",1625,8054627,53,10,34,9,1,0,0],["2025-09-01",9676,8053181,53,10,34,9,1,0,0],["2025-09-01",2295,8052984,53,10,34,9,1,0,0],["2025-09-01",7476,8052803,53,10,34,9,1,0,0],["2025-09-01",8362,8052508,53,10,34,9,1,0,0],["2025-09-01",6460,8051101,53,10,34,9,1,0,0],["2025-09-01",7317,8050764,53,10,34,9,1,0,0],["2025-09-01",5485,8049965,53,10,34,9,1,0,0],["2025-09-01",4794,8049553,53,10,34,9,1,0,0],["2025-09-01",6965,8049301,53,10,34,9,1,0,0],["2025-09-01",6976,8048811,53,10,34,9,1,0,0],["2025-09-01",2176,8048280,53,10,34,9,1,0,0],["2025-09-01",7556,8048110,53,10,34,9,1,0,0],["2025-09-01",3332,8047500,53,10,34,9,1,0,0],["2025-09-01",11003,8046389,53,10,34,9,1,0,0],["2025-09-01",5913,8042230,53,10,34,9,1,0,0],["2025-09-01",7794,8041598,53,10,34,9,1,0,0],["2025-09-01",9070,8040855,53,10,34,9,1,0,0],["2025-09-01",7107,8039344,53,10,34,9,1,0,0],["2025-09-01",9636,8037519,53,10,34,9,1,0,0],["2025-09-01",10932,8037484,53,10,34,9,1,0,0],["2025-09-01",6243,8036001,53,10,34,9,1,0,0],["2025-09-01",8611,8035217,53,10,34,9,1,0,0],["2025-09-01",2339,8032630,53,10,34,9,1,0,0],["2025-09-01",9355,8028809,53,10,34,9,1,0,0],["2025-09-01",7566,8027715,53,10,34,9,1,0,0],["2025-09-01",10085,8026830,53,10,34,9,1,0,0],["2025-09-01",7272,8026440,53,10,34,9,1,0,0],["2025-09-01",6072,8026235,53,10,34,9,1,0,0],["2025-09-01",7996,8026062,53,10,34,9,1,0,0],["2025-09-01",1250,8025599,53,10,34,9,1,0,0],["2025-09-01",9609,8022785,53,10,34,9,1,0,0],["2025-09-01",8680,8022407,53,10,34,9,1,0,0],["2025-09-01",9724,8022389,53,10,34,9,1,0,0],["2025-09-01",7701,8021415,53,10,34,9,1,0,0],["2025-09-01",8668,8021315,53,10,34,9,1,0,0],["2025-09-01",7385,8020825,53,10,34,9,1,0,0],["2025-09-01",5538,8020791,53,10,34,9,1,0,0],["2025-09-01",2520,8019344,53,10,34,9,1,0,0],["2025-09-01",9234,8019297,53,10,34,9,1,0,0],["2025-09-01",6795,8017916,53,10,34,9,1,0,0],["2025-09-01",7400,8017362,53,10,34,9,1,0,0],["2025-09-01",4179,8016758,53,10,34,9,1,0,0],["2025-09-01",10998,8016356,53,10,34,9,1,0,0],["2025-09-01",9363,8016060,53,10,34,9,1,0,0],["2025-09-01",2284,8014898,53,10,34,9,1,0,0],["2025-09-01",6386,8014837,53,10,34,9,1,0,0],["2025-09-01",9012,8014210,53,10,34,9,1,0,0],["2025-09-01",7133,8012752,53,10,34,9,1,0,0],["2025-09-01",148,8012000,7,10,34,9,1,0,0],["2025-09-01",2034,8009754,53,10,34,9,1,0,0],["2025-09-01",1804,8009435,53,10,34,9,1,0,0],["2025-09-01",3968,8008681,53,10,34,9,1,0,0],["2025-09-01",10160,8008218,53,10,34,9,1,0,0],["2025-09-01",1573,8006254,53,10,34,9,1,0,0],["2025-09-01",4215,8006041,53,10,34,9,1,0,0],["2025-09-01",7584,8002933,53,10,34,9,1,0,0],["2025-09-01",6758,8002850,53,10,34,9,1,0,0],["2025-09-01",11112,8002065,53,10,34,9,1,0,0],["2025-09-01",8289,8002038,53,10,34,9,1,0,0],["2025-09-01",6191,8001456,53,10,34,9,1,0,0],["2025-09-01",11270,8000937,53,10,34,9,1,0,0],["2025-09-01",9921,8000088,53,10,34,9,1,0,0],["2025-09-01",1117,7999997,53,10,34,9,1,0,0],["2025-09-01",3567,7999997,53,10,34,9,1,0,0],["2025-09-01",3802,7999997,53,10,34,9,1,0,0],["2025-09-01",3527,7999997,53,10,34,9,1,0,0],["2025-09-01",3497,7999997,53,10,34,9,1,0,0],["2025-09-01",3521,7999997,53,10,34,9,1,0,0],["2025-09-01",4473,7999411,53,10,34,9,1,0,0],["2025-09-01",7629,7997257,53,10,34,9,1,0,0],["2025-09-01",9784,7995961,53,10,34,9,1,0,0],["2025-09-01",9850,7993447,53,10,34,9,1,0,0],["2025-09-01",6322,7991079,53,10,34,9,1,0,0],["2025-09-01",7598,7989826,53,10,34,9,1,0,0],["2025-09-01",4661,7989738,53,10,34,9,1,0,0],["2025-09-01",2498,7989694,53,10,34,9,1,0,0],["2025-09-01",4063,7988358,53,10,34,9,1,0,0],["2025-09-01",1953,7988008,53,10,34,9,1,0,0],["2025-09-01",11657,7987142,53,10,34,9,1,0,0],["2025-09-01",7331,7986995,53,10,34,9,1,0,0],["2025-09-01",4299,7985610,53,10,34,9,1,0,0],["2025-09-01",10282,7985141,53,10,34,9,1,0,0],["2025-09-01",5649,7984454,53,10,34,9,1,0,0],["2025-09-01",4826,7983462,53,10,34,9,1,0,0],["2025-09-01",11393,7983341,53,10,34,9,1,0,0],["2025-09-01",8039,7981889,53,10,34,9,1,0,0],["2025-09-01",4089,7981327,53,10,34,9,1,0,0],["2025-09-01",380,7980553,53,10,34,9,1,0,0],["2025-09-01",10701,7978814,53,10,34,9,1,0,0],["2025-09-01",7464,7978059,53,10,34,9,1,0,0],["2025-09-01",10144,7977587,53,10,34,9,1,0,0],["2025-09-01",5654,7974831,53,10,34,9,1,0,0],["2025-09-01",4409,7974549,53,10,34,9,1,0,0],["2025-09-01",10168,7971278,53,10,34,9,1,0,0],["2025-09-01",2431,7969113,53,10,34,9,1,0,0],["2025-09-01",3103,7968976,53,10,34,9,1,0,0],["2025-09-01",2251,7968439,53,10,34,9,1,0,0],["2025-09-01",5017,7966915,53,10,34,9,1,0,0],["2025-09-01",8984,7966685,53,10,34,9,1,0,0],["2025-09-01",10672,7964467,53,10,34,9,1,0,0],["2025-09-01",9619,7964453,53,10,34,9,1,0,0],["2025-09-01",7411,7964087,53,10,34,9,1,0,0],["2025-09-01",11218,7963798,53,10,34,9,1,0,0],["2025-09-01",7808,7963303,53,10,34,9,1,0,0],["2025-09-01",4148,7960864,53,10,34,9,1,0,0],["2025-09-01",11055,7958898,53,10,34,9,1,0,0],["2025-09-01",10019,7956540,53,10,34,9,1,0,0],["2025-09-01",233,7955381,53,10,34,9,1,0,0],["2025-09-01",4778,7954881,53,10,34,9,1,0,0],["2025-09-01",10089,7953331,53,10,34,9,1,0,0],["2025-09-01",5672,7952876,53,10,34,9,1,0,0],["2025-09-01",10919,7952297,53,10,34,9,1,0,0],["2025-09-01",1938,7951575,53,10,34,9,1,0,0],["2025-09-01",2043,7949729,53,10,34,9,1,0,0],["2025-09-01",8516,7948529,53,10,34,9,1,0,0],["2025-09-01",9045,7948087,53,10,34,9,1,0,0],["2025-09-01",10378,7947362,53,10,34,9,1,0,0],["2025-09-01",6748,7947346,53,10,34,9,1,0,0],["2025-09-01",1486,7947251,53,10,34,9,1,0,0],["2025-09-01",1312,7946650,53,10,34,9,1,0,0],["2025-09-01",9241,7945042,53,10,34,9,1,0,0],["2025-09-01",9140,7942604,53,10,34,9,1,0,0],["2025-09-01",12529,7941800,58,16,63,9,1,0,0],["2025-09-01",6102,7941627,53,10,34,9,1,0,0],["2025-09-01",8425,7941056,53,10,34,9,1,0,0],["2025-09-01",6742,7940804,53,10,34,9,1,0,0],["2025-09-01",7408,7940790,53,10,34,9,1,0,0],["2025-09-01",10850,7939982,53,10,34,9,1,0,0],["2025-09-01",8575,7939436,53,10,34,9,1,0,0],["2025-09-01",6208,7938882,53,10,34,9,1,0,0],["2025-09-01",371,7936685,53,10,34,9,1,0,0],["2025-09-01",7239,7935382,53,10,34,9,1,0,0],["2025-09-01",7269,7934535,53,10,34,9,1,0,0],["2025-09-01",1581,7932826,53,10,34,9,1,0,0],["2025-09-01",10547,7932280,53,10,34,9,1,0,0],["2025-09-01",3143,7930873,53,10,34,9,1,0,0],["2025-09-01",11690,7930236,53,10,34,9,1,0,0],["2025-09-01",6577,7929635,53,10,34,9,1,0,0],["2025-09-01",1782,7928902,53,10,34,9,1,0,0],["2025-09-01",11277,7928393,53,10,34,9,1,0,0],["2025-09-01",9114,7926767,53,10,34,9,1,0,0],["2025-09-01",10486,7925771,53,10,34,9,1,0,0],["2025-09-01",4170,7924301,53,10,34,9,1,0,0],["2025-09-01",5851,7923017,53,10,34,9,1,0,0],["2025-09-01",11647,7921283,53,10,34,9,1,0,0],["2025-09-01",6190,7920733,53,10,34,9,1,0,0],["2025-09-01",8921,7917897,53,10,34,9,1,0,0],["2025-09-01",10972,7917854,53,10,34,9,1,0,0],["2025-09-01",9667,7917188,53,10,34,9,1,0,0],["2025-09-01",3760,7916664,53,10,34,9,1,0,0],["2025-09-01",3427,7916664,53,10,34,9,1,0,0],["2025-09-01",3397,7916664,53,10,34,9,1,0,0],["2025-09-01",3916,7916664,53,10,34,9,1,0,0],["2025-09-01",3479,7916664,53,10,34,9,1,0,0],["2025-09-01",3757,7916664,53,10,34,9,1,0,0],["2025-09-01",3409,7916664,53,10,34,9,1,0,0],["2025-09-01",3672,7916664,53,10,34,9,1,0,0],["2025-09-01",7739,7916463,53,10,34,9,1,0,0],["2025-09-01",2029,7916388,53,10,34,9,1,0,0],["2025-09-01",6445,7916135,53,10,34,9,1,0,0],["2025-09-01",8070,7915804,53,10,34,9,1,0,0],["2025-09-01",6967,7915126,53,10,34,9,1,0,0],["2025-09-01",11138,7914816,53,10,34,9,1,0,0],["2025-09-01",6099,7912811,53,10,34,9,1,0,0],["2025-09-01",8381,7911691,53,10,34,9,1,0,0],["2025-09-01",353,7911667,53,10,34,9,1,0,0],["2025-09-01",3149,7910780,53,10,34,9,1,0,0],["2025-09-01",5422,7910160,53,10,34,9,1,0,0],["2025-09-01",9180,7909365,53,10,34,9,1,0,0],["2025-09-01",319,7908406,53,10,34,9,1,0,0],["2025-09-01",8976,7907854,53,10,34,9,1,0,0],["2025-09-01",6959,7907561,53,10,34,9,1,0,0],["2025-09-01",357,7905678,53,10,34,9,1,0,0],["2025-09-01",7418,7904765,53,10,34,9,1,0,0],["2025-09-01",2595,7902325,53,10,34,9,1,0,0],["2025-09-01",9648,7902164,53,10,34,9,1,0,0],["2025-09-01",5038,7901398,53,10,34,9,1,0,0],["2025-09-01",7942,7901027,53,10,34,9,1,0,0],["2025-09-01",365,7900501,53,10,34,9,1,0,0],["2025-09-01",4236,7900060,53,10,34,9,1,0,0],["2025-09-01",2708,7898922,53,10,34,9,1,0,0],["2025-09-01",7607,7897483,53,10,34,9,1,0,0],["2025-09-01",9459,7894696,53,10,34,9,1,0,0],["2025-09-01",7364,7894088,53,10,34,9,1,0,0],["2025-09-01",6908,7893151,53,10,34,9,1,0,0],["2025-09-01",8161,7892057,53,10,34,9,1,0,0],["2025-09-01",2145,7890956,53,10,34,9,1,0,0],["2025-09-01",359,7890598,53,10,34,9,1,0,0],["2025-09-01",7614,7889829,53,10,34,9,1,0,0],["2025-09-01",10944,7887276,53,10,34,9,1,0,0],["2025-09-01",9065,7886851,53,10,34,9,1,0,0],["2025-09-01",4134,7886521,53,10,34,9,1,0,0],["2025-09-01",4805,7885724,53,10,34,9,1,0,0],["2025-09-01",5097,7884956,53,10,34,9,1,0,0],["2025-09-01",3231,7884865,53,10,34,9,1,0,0],["2025-09-01",2729,7882725,53,10,34,9,1,0,0],["2025-09-01",6225,7881686,53,10,34,9,1,0,0],["2025-09-01",8181,7880687,53,10,34,9,1,0,0],["2025-09-01",8867,7880278,53,10,34,9,1,0,0],["2025-09-01",7554,7880118,53,10,34,9,1,0,0],["2025-09-01",6973,7879400,53,10,34,9,1,0,0],["2025-09-01",1671,7877206,53,10,34,9,1,0,0],["2025-09-01",233,7876050,53,10,34,9,1,0,0],["2025-09-01",8570,7875028,53,10,34,9,1,0,0],["2025-09-01",7277,7874986,53,10,34,9,1,0,0],["2025-09-01",4644,7871866,53,10,34,9,1,0,0],["2025-09-01",8094,7871354,53,10,34,9,1,0,0],["2025-09-01",4837,7868189,53,10,34,9,1,0,0],["2025-09-01",8474,7867705,53,10,34,9,1,0,0],["2025-09-01",10052,7867372,53,10,34,9,1,0,0],["2025-09-01",3091,7867218,53,10,34,9,1,0,0],["2025-09-01",4336,7866163,53,10,34,9,1,0,0],["2025-09-01",7208,7865399,53,10,34,9,1,0,0],["2025-09-01",9351,7865240,53,10,34,9,1,0,0],["2025-09-01",11366,7865065,53,10,34,9,1,0,0],["2025-09-01",10660,7863637,53,10,34,9,1,0,0],["2025-09-01",10316,7862821,53,10,34,9,1,0,0],["2025-09-01",8819,7861733,53,10,34,9,1,0,0],["2025-09-01",2639,7860765,53,10,34,9,1,0,0],["2025-09-01",5725,7860458,53,10,34,9,1,0,0],["2025-09-01",4357,7859418,53,10,34,9,1,0,0],["2025-09-01",7438,7858989,53,10,34,9,1,0,0],["2025-09-01",1291,7858522,53,10,34,9,1,0,0],["2025-09-01",2199,7856614,53,10,34,9,1,0,0],["2025-09-01",8176,7856137,53,10,34,9,1,0,0],["2025-09-01",1641,7853845,53,10,34,9,1,0,0],["2025-09-01",4160,7852801,53,10,34,9,1,0,0],["2025-09-01",6590,7851853,53,10,34,9,1,0,0],["2025-09-01",9238,7850053,53,10,34,9,1,0,0],["2025-09-01",5385,7847751,53,10,34,9,1,0,0],["2025-09-01",7634,7846777,53,10,34,9,1,0,0],["2025-09-01",11169,7845395,53,10,34,9,1,0,0],["2025-09-01",7720,7842987,53,10,34,9,1,0,0],["2025-09-01",11337,7842533,53,10,34,9,1,0,0],["2025-09-01",11197,7842244,53,10,34,9,1,0,0],["2025-09-01",8717,7842175,53,10,34,9,1,0,0],["2025-09-01",5600,7842122,53,10,34,9,1,0,0],["2025-09-01",6048,7841433,53,10,34,9,1,0,0],["2025-09-01",7475,7840279,53,10,34,9,1,0,0],["2025-09-01",270,7840272,53,10,34,9,1,0,0],["2025-09-01",10506,7838136,53,10,34,9,1,0,0],["2025-09-01",142,7837275,53,10,34,9,1,0,0],["2025-09-01",2081,7837244,53,10,34,9,1,0,0],["2025-09-01",11657,7836842,53,10,34,9,1,0,0],["2025-09-01",11572,7835910,53,10,34,9,1,0,0],["2025-09-01",1387,7835213,53,10,34,9,1,0,0],["2025-09-01",6753,7834350,53,10,34,9,1,0,0],["2025-09-01",3538,7833330,53,10,34,9,1,0,0],["2025-09-01",3701,7833330,53,10,34,9,1,0,0],["2025-09-01",3576,7833330,53,10,34,9,1,0,0],["2025-09-01",3770,7833330,53,10,34,9,1,0,0],["2025-09-01",3835,7833330,53,10,34,9,1,0,0],["2025-09-01",1253,7833192,53,10,34,9,1,0,0],["2025-09-01",10673,7832963,53,10,34,9,1,0,0],["2025-09-01",7400,7832319,53,10,34,9,1,0,0],["2025-09-01",6223,7831477,53,10,34,9,1,0,0],["2025-09-01",2138,7831442,53,10,34,9,1,0,0],["2025-09-01",7304,7829622,53,10,34,9,1,0,0],["2025-09-01",6911,7829557,53,10,34,9,1,0,0],["2025-09-01",9781,7829080,53,10,34,9,1,0,0],["2025-09-01",8365,7826926,53,10,34,9,1,0,0],["2025-09-01",364,7825295,53,10,34,9,1,0,0],["2025-09-01",7755,7822779,53,10,34,9,1,0,0],["2025-09-01",8209,7821827,53,10,34,9,1,0,0],["2025-09-01",7096,7821350,53,10,34,9,1,0,0],["2025-09-01",9910,7821218,53,10,34,9,1,0,0],["2025-09-01",4344,7819783,53,10,34,9,1,0,0],["2025-09-01",2333,7819556,53,10,34,9,1,0,0],["2025-09-01",4970,7817876,53,10,34,9,1,0,0],["2025-09-01",10578,7817857,53,10,34,9,1,0,0],["2025-09-01",2022,7815108,53,10,34,9,1,0,0],["2025-09-01",7286,7814184,53,10,34,9,1,0,0],["2025-09-01",333,7813893,53,10,34,9,1,0,0],["2025-09-01",7694,7811663,53,10,34,9,1,0,0],["2025-09-01",8796,7809429,53,10,34,9,1,0,0],["2025-09-01",7378,7806544,53,10,34,9,1,0,0],["2025-09-01",1932,7806530,53,10,34,9,1,0,0],["2025-09-01",8731,7805011,53,10,34,9,1,0,0],["2025-09-01",9680,7804902,53,10,34,9,1,0,0],["2025-09-01",10308,7803018,53,10,34,9,1,0,0],["2025-09-01",2175,7801027,53,10,34,9,1,0,0],["2025-09-01",11150,7800454,53,10,34,9,1,0,0],["2025-09-01",5008,7800104,53,10,34,9,1,0,0],["2025-09-01",1771,7799367,53,10,34,9,1,0,0],["2025-09-01",2581,7799095,53,10,34,9,1,0,0],["2025-09-01",8158,7798479,53,10,34,9,1,0,0],["2025-09-01",10478,7797935,53,10,34,9,1,0,0],["2025-09-01",10543,7796568,53,10,34,9,1,0,0],["2025-09-01",8320,7794775,53,10,34,9,1,0,0],["2025-09-01",11449,7793679,53,10,34,9,1,0,0],["2025-09-01",7645,7792668,53,10,34,9,1,0,0],["2025-09-01",10697,7788779,53,10,34,9,1,0,0],["2025-09-01",5364,7788649,53,10,34,9,1,0,0],["2025-09-01",11617,7787111,53,10,34,9,1,0,0],["2025-09-01",5036,7784759,53,10,34,9,1,0,0],["2025-09-01",8676,7783962,53,10,34,9,1,0,0],["2025-09-01",5608,7783016,53,10,34,9,1,0,0],["2025-09-01",8936,7782282,53,10,34,9,1,0,0],["2025-09-01",8251,7781567,53,10,34,9,1,0,0],["2025-09-01",11159,7780568,53,10,34,9,1,0,0],["2025-09-01",1436,7779835,53,10,34,9,1,0,0],["2025-09-01",7476,7778651,53,10,34,9,1,0,0],["2025-09-01",5541,7777827,53,10,34,9,1,0,0],["2025-09-01",8656,7776206,53,10,34,9,1,0,0],["2025-09-01",8753,7775697,53,10,34,9,1,0,0],["2025-09-01",1423,7775580,53,10,34,9,1,0,0],["2025-09-01",6323,7772911,53,10,34,9,1,0,0],["2025-09-01",5275,7772639,53,10,34,9,1,0,0],["2025-09-01",5960,7771289,53,10,34,9,1,0,0],["2025-09-01",2379,7769892,53,10,34,9,1,0,0],["2025-09-01",9599,7769247,53,10,34,9,1,0,0],["2025-09-01",2541,7766815,53,10,34,9,1,0,0],["2025-09-01",10704,7766027,53,10,34,9,1,0,0],["2025-09-01",10659,7765074,53,10,34,9,1,0,0],["2025-09-01",5089,7760066,53,10,34,9,1,0,0],["2025-09-01",5547,7759137,53,10,34,9,1,0,0],["2025-09-01",7244,7758146,53,10,34,9,1,0,0],["2025-09-01",7606,7757682,53,10,34,9,1,0,0],["2025-09-01",6193,7757357,53,10,34,9,1,0,0],["2025-09-01",7638,7756583,53,10,34,9,1,0,0],["2025-09-01",7659,7756513,53,10,34,9,1,0,0],["2025-09-01",10917,7755413,53,10,34,9,1,0,0],["2025-09-01",10676,7754602,53,10,34,9,1,0,0],["2025-09-01",7063,7753189,53,10,34,9,1,0,0],["2025-09-01",10819,7752071,53,10,34,9,1,0,0],["2025-09-01",9657,7751950,53,10,34,9,1,0,0],["2025-09-01",3577,7749997,53,10,34,9,1,0,0],["2025-09-01",10681,7749968,53,10,34,9,1,0,0],["2025-09-01",6839,7748846,53,10,34,9,1,0,0],["2025-09-01",7733,7746351,53,10,34,9,1,0,0],["2025-09-01",10541,7745217,53,10,34,9,1,0,0],["2025-09-01",1837,7744864,53,10,34,9,1,0,0],["2025-09-01",6145,7744753,53,10,34,9,1,0,0],["2025-09-01",9736,7744613,53,10,34,9,1,0,0],["2025-09-01",8300,7744514,53,10,34,9,1,0,0],["2025-09-01",6912,7742862,53,10,34,9,1,0,0],["2025-09-01",9352,7740191,53,10,34,9,1,0,0],["2025-09-01",10223,7739643,53,10,34,9,1,0,0],["2025-09-01",939,7739298,53,10,34,9,1,0,0],["2025-09-01",6793,7737411,53,10,34,9,1,0,0],["2025-09-01",10663,7736315,53,10,34,9,1,0,0],["2025-09-01",9754,7734372,53,10,34,9,1,0,0],["2025-09-01",9759,7733547,53,10,34,9,1,0,0],["2025-09-01",6076,7732711,53,10,34,9,1,0,0],["2025-09-01",7230,7732336,53,10,34,9,1,0,0],["2025-09-01",1289,7731928,53,10,34,9,1,0,0],["2025-09-01",10514,7731522,53,10,34,9,1,0,0],["2025-09-01",10249,7731470,53,10,34,9,1,0,0],["2025-09-01",5258,7731309,53,10,34,9,1,0,0],["2025-09-01",5647,7730755,53,10,34,9,1,0,0],["2025-09-01",4064,7730210,53,10,34,9,1,0,0],["2025-09-01",11096,7728759,53,10,34,9,1,0,0],["2025-09-01",5652,7725682,53,10,34,9,1,0,0],["2025-09-01",5795,7724217,53,10,34,9,1,0,0],["2025-09-01",6557,7723951,53,10,34,9,1,0,0],["2025-09-01",10001,7723118,53,10,34,9,1,0,0],["2025-09-01",5313,7723083,53,10,34,9,1,0,0],["2025-09-01",10878,7722755,53,10,34,9,1,0,0],["2025-09-01",9053,7721557,53,10,34,9,1,0,0],["2025-09-01",10736,7720166,53,10,34,9,1,0,0],["2025-09-01",8583,7719547,53,10,34,9,1,0,0],["2025-09-01",8164,7719415,53,10,34,9,1,0,0],["2025-09-01",9263,7718281,53,10,34,9,1,0,0],["2025-09-01",1314,7718271,53,10,34,9,1,0,0],["2025-09-01",10521,7717925,53,10,34,9,1,0,0],["2025-09-01",5409,7716927,53,10,34,9,1,0,0],["2025-09-01",11374,7716658,53,10,34,9,1,0,0],["2025-09-01",5690,7716240,53,10,34,9,1,0,0],["2025-09-01",8806,7715014,53,10,34,9,1,0,0],["2025-09-01",7893,7714963,53,10,34,9,1,0,0],["2025-09-01",3315,7713169,53,10,34,9,1,0,0],["2025-09-01",6111,7711846,53,10,34,9,1,0,0],["2025-09-01",9093,7711653,53,10,34,9,1,0,0],["2025-09-01",7321,7710532,53,10,34,9,1,0,0],["2025-09-01",6340,7708379,53,10,34,9,1,0,0],["2025-09-01",1700,7707742,53,10,34,9,1,0,0],["2025-09-01",7310,7707141,53,10,34,9,1,0,0],["2025-09-01",1964,7705383,53,10,34,9,1,0,0],["2025-09-01",7138,7703501,53,10,34,9,1,0,0],["2025-09-01",9010,7702992,53,10,34,9,1,0,0],["2025-09-01",6962,7702483,53,10,34,9,1,0,0],["2025-09-01",3315,7702268,53,10,34,9,1,0,0],["2025-09-01",8054,7699507,53,10,34,9,1,0,0],["2025-09-01",4451,7698264,53,10,34,9,1,0,0],["2025-09-01",10507,7696159,53,10,34,9,1,0,0],["2025-09-01",5281,7694634,53,10,34,9,1,0,0],["2025-09-01",5887,7694205,53,10,34,9,1,0,0],["2025-09-01",9721,7693656,53,10,34,9,1,0,0],["2025-09-01",9299,7689411,53,10,34,9,1,0,0],["2025-09-01",4309,7687948,53,10,34,9,1,0,0],["2025-09-01",252,7687360,53,10,34,9,1,0,0],["2025-09-01",5596,7687059,53,10,34,9,1,0,0],["2025-09-01",6866,7685807,53,10,34,9,1,0,0],["2025-09-01",7082,7685191,53,10,34,9,1,0,0],["2025-09-01",11510,7684963,53,10,34,9,1,0,0],["2025-09-01",7443,7681497,53,10,34,9,1,0,0],["2025-09-01",7397,7680031,53,10,34,9,1,0,0],["2025-09-01",4042,7679163,53,10,34,9,1,0,0],["2025-09-01",6148,7678482,53,10,34,9,1,0,0],["2025-09-01",7276,7678196,53,10,34,9,1,0,0],["2025-09-01",9028,7677103,53,10,34,9,1,0,0],["2025-09-01",5401,7677073,53,10,34,9,1,0,0],["2025-09-01",3297,7676681,53,10,34,9,1,0,0],["2025-09-01",10175,7676651,53,10,34,9,1,0,0],["2025-09-01",9644,7676434,53,10,34,9,1,0,0],["2025-09-01",10218,7676067,53,10,34,9,1,0,0],["2025-09-01",4593,7675304,53,10,34,9,1,0,0],["2025-09-01",10481,7675201,53,10,34,9,1,0,0],["2025-09-01",8718,7672998,53,10,34,9,1,0,0],["2025-09-01",4513,7672473,53,10,34,9,1,0,0],["2025-09-01",4397,7672241,53,10,34,9,1,0,0],["2025-09-01",10816,7671452,53,10,34,9,1,0,0],["2025-09-01",6671,7670055,53,10,34,9,1,0,0],["2025-09-01",8445,7669800,53,10,34,9,1,0,0],["2025-09-01",3450,7666664,53,10,34,9,1,0,0],["2025-09-01",9597,7665824,53,10,34,9,1,0,0],["2025-09-01",1587,7664725,53,10,34,9,1,0,0],["2025-09-01",7878,7664459,53,10,34,9,1,0,0],["2025-09-01",7156,7664322,53,10,34,9,1,0,0],["2025-09-01",7647,7664016,53,10,34,9,1,0,0],["2025-09-01",10251,7663852,53,10,34,9,1,0,0],["2025-09-01",8202,7663581,53,10,34,9,1,0,0],["2025-09-01",7314,7662511,53,10,34,9,1,0,0],["2025-09-01",11621,7661396,53,10,34,9,1,0,0],["2025-09-01",10082,7660906,53,10,34,9,1,0,0],["2025-09-01",8216,7660905,53,10,34,9,1,0,0],["2025-09-01",11469,7659000,53,10,34,9,1,0,0],["2025-09-01",7567,7658912,53,10,34,9,1,0,0],["2025-09-01",7400,7658827,53,10,34,9,1,0,0],["2025-09-01",9307,7658561,53,10,34,9,1,0,0],["2025-09-01",8630,7658095,53,10,34,9,1,0,0],["2025-09-01",10948,7657578,53,10,34,9,1,0,0],["2025-09-01",5744,7656688,53,10,34,9,1,0,0],["2025-09-01",11023,7656178,53,10,34,9,1,0,0],["2025-09-01",10088,7655926,53,10,34,9,1,0,0],["2025-09-01",4889,7654993,53,10,34,9,1,0,0],["2025-09-01",6281,7653720,53,10,34,9,1,0,0],["2025-09-01",9551,7652990,53,10,34,9,1,0,0],["2025-09-01",6591,7652080,53,10,34,9,1,0,0],["2025-09-01",11655,7650291,53,10,34,9,1,0,0],["2025-09-01",1774,7649426,53,10,34,9,1,0,0],["2025-09-01",11085,7648335,53,10,34,9,1,0,0],["2025-09-01",9313,7647845,53,10,34,9,1,0,0],["2025-09-01",10781,7647764,53,10,34,9,1,0,0],["2025-09-01",10959,7647023,53,10,34,9,1,0,0],["2025-09-01",193,7646539,53,10,34,9,1,0,0],["2025-09-01",9507,7645978,53,10,34,9,1,0,0],["2025-09-01",4772,7641816,53,10,34,9,1,0,0],["2025-09-01",10025,7637880,53,10,34,9,1,0,0],["2025-09-01",7345,7636611,53,10,34,9,1,0,0],["2025-09-01",1709,7636441,53,10,34,9,1,0,0],["2025-09-01",10252,7636147,53,10,34,9,1,0,0],["2025-09-01",6750,7636015,53,10,34,9,1,0,0],["2025-09-01",9620,7635883,53,10,34,9,1,0,0],["2025-09-01",1310,7635142,53,10,34,9,1,0,0],["2025-09-01",10126,7633170,53,10,34,9,1,0,0],["2025-09-01",9659,7632972,53,10,34,9,1,0,0],["2025-09-01",3269,7632678,53,10,34,9,1,0,0],["2025-09-01",5067,7632534,53,10,34,9,1,0,0],["2025-09-01",6136,7632151,53,10,34,9,1,0,0],["2025-09-01",9579,7630129,53,10,34,9,1,0,0],["2025-09-01",4678,7629897,53,10,34,9,1,0,0],["2025-09-01",7836,7629567,53,10,34,9,1,0,0],["2025-09-01",10480,7629201,53,10,34,9,1,0,0],["2025-09-01",5542,7629113,53,10,34,9,1,0,0],["2025-09-01",7400,7628822,53,10,34,9,1,0,0],["2025-09-01",5652,7626812,53,10,34,9,1,0,0],["2025-09-01",4598,7625239,53,10,34,9,1,0,0],["2025-09-01",6235,7624425,53,10,34,9,1,0,0],["2025-09-01",9626,7623620,53,10,34,9,1,0,0],["2025-09-01",10652,7623380,53,10,34,9,1,0,0],["2025-09-01",1402,7622510,53,10,34,9,1,0,0],["2025-09-01",5236,7622037,53,10,34,9,1,0,0],["2025-09-01",7999,7620956,53,10,34,9,1,0,0],["2025-09-01",7923,7619647,53,10,34,9,1,0,0],["2025-09-01",10013,7619370,53,10,34,9,1,0,0],["2025-09-01",6968,7618918,53,10,34,9,1,0,0],["2025-09-01",11208,7618608,53,10,34,9,1,0,0],["2025-09-01",10453,7616738,53,10,34,9,1,0,0],["2025-09-01",8434,7614493,53,10,34,9,1,0,0],["2025-09-01",9390,7614398,53,10,34,9,1,0,0],["2025-09-01",5447,7611425,53,10,34,9,1,0,0],["2025-09-01",5726,7611049,53,10,34,9,1,0,0],["2025-09-01",8205,7610047,53,10,34,9,1,0,0],["2025-09-01",7403,7609504,53,10,34,9,1,0,0],["2025-09-01",365,7609269,53,10,34,9,1,0,0],["2025-09-01",10419,7609052,53,10,34,9,1,0,0],["2025-09-01",8226,7608129,53,10,34,9,1,0,0],["2025-09-01",2404,7607146,53,10,34,9,1,0,0],["2025-09-01",11343,7606280,53,10,34,9,1,0,0],["2025-09-01",8215,7604745,53,10,34,9,1,0,0],["2025-09-01",8093,7604054,53,10,34,9,1,0,0],["2025-09-01",10255,7602982,53,10,34,9,1,0,0],["2025-09-01",5405,7602578,53,10,34,9,1,0,0],["2025-09-01",4257,7600654,53,10,34,9,1,0,0],["2025-09-01",9639,7600417,53,10,34,9,1,0,0],["2025-09-01",9926,7600285,53,10,34,9,1,0,0],["2025-09-01",3361,7600264,53,10,34,9,1,0,0],["2025-09-01",1832,7596870,53,10,34,9,1,0,0],["2025-09-01",4366,7595621,53,10,34,9,1,0,0],["2025-09-01",3251,7593958,53,10,34,9,1,0,0],["2025-09-01",8370,7593852,53,10,34,9,1,0,0],["2025-09-01",6066,7593143,53,10,34,9,1,0,0],["2025-09-01",4766,7593111,53,10,34,9,1,0,0],["2025-09-01",11491,7592062,53,10,34,9,1,0,0],["2025-09-01",8929,7591949,53,10,34,9,1,0,0],["2025-09-01",8716,7590461,53,10,34,9,1,0,0],["2025-09-01",2991,7590000,53,10,34,9,1,0,0],["2025-09-01",8142,7589710,53,10,34,9,1,0,0],["2025-09-01",8292,7588799,53,10,34,9,1,0,0],["2025-09-01",9095,7584243,53,10,34,9,1,0,0],["2025-09-01",5416,7583850,53,10,34,9,1,0,0],["2025-09-01",10238,7583705,53,10,34,9,1,0,0],["2025-09-01",3874,7583330,53,10,34,9,1,0,0],["2025-09-01",1199,7583330,53,10,34,9,1,0,0],["2025-09-01",3996,7582545,53,10,34,9,1,0,0],["2025-09-01",7538,7581815,53,10,34,9,1,0,0],["2025-09-01",8324,7581377,53,10,34,9,1,0,0],["2025-09-01",5583,7578954,53,10,34,9,1,0,0],["2025-09-01",7400,7578902,53,10,34,9,1,0,0],["2025-09-01",9149,7578833,53,10,34,9,1,0,0],["2025-09-01",5721,7578000,53,10,34,9,1,0,0],["2025-09-01",5157,7577982,53,10,34,9,1,0,0],["2025-09-01",5487,7577727,53,10,34,9,1,0,0],["2025-09-01",10014,7577370,53,10,34,9,1,0,0],["2025-09-01",10248,7575115,53,10,34,9,1,0,0],["2025-09-01",1549,7574507,53,10,34,9,1,0,0],["2025-09-01",5863,7574271,53,10,34,9,1,0,0],["2025-09-01",4949,7570023,53,10,34,9,1,0,0],["2025-09-01",1557,7569424,53,10,34,9,1,0,0],["2025-09-01",10080,7568850,53,10,34,9,1,0,0],["2025-09-01",8523,7566434,53,10,34,9,1,0,0],["2025-09-01",7632,7566294,53,10,34,9,1,0,0],["2025-09-01",2684,7566114,53,10,34,9,1,0,0],["2025-09-01",9845,7565519,53,10,34,9,1,0,0],["2025-09-01",6786,7564414,53,10,34,9,1,0,0],["2025-09-01",5948,7562438,53,10,34,9,1,0,0],["2025-09-01",4808,7562365,53,10,34,9,1,0,0],["2025-09-01",10476,7561874,53,10,34,9,1,0,0],["2025-09-01",7565,7561844,53,10,34,9,1,0,0],["2025-09-01",9084,7560430,53,10,34,9,1,0,0],["2025-09-01",5529,7560379,53,10,34,9,1,0,0],["2025-09-01",3069,7560136,53,10,34,9,1,0,0],["2025-09-01",8700,7556021,53,10,34,9,1,0,0],["2025-09-01",688,7554908,53,10,34,9,1,0,0],["2025-09-01",7730,7554784,53,10,34,9,1,0,0],["2025-09-01",8512,7552359,53,10,34,9,1,0,0],["2025-09-01",11082,7552140,53,10,34,9,1,0,0],["2025-09-01",5595,7552100,53,10,34,9,1,0,0],["2025-09-01",8728,7550731,53,10,34,9,1,0,0],["2025-09-01",9216,7550423,53,10,34,9,1,0,0],["2025-09-01",6568,7550148,53,10,34,9,1,0,0],["2025-09-01",5139,7550147,53,10,34,9,1,0,0],["2025-09-01",9882,7549612,53,10,34,9,1,0,0],["2025-09-01",5677,7549266,53,10,34,9,1,0,0],["2025-09-01",252,7548731,53,10,34,9,1,0,0],["2025-09-01",10766,7547992,53,10,34,9,1,0,0],["2025-09-01",8880,7547383,53,10,34,9,1,0,0],["2025-09-01",551,7547072,53,10,34,9,1,0,0],["2025-09-01",9288,7547069,53,10,34,9,1,0,0],["2025-09-01",7397,7546045,53,10,34,9,1,0,0],["2025-09-01",11616,7544983,53,10,34,9,1,0,0],["2025-09-01",9270,7544429,53,10,34,9,1,0,0],["2025-09-01",11064,7544228,53,10,34,9,1,0,0],["2025-09-01",233,7544204,53,10,34,9,1,0,0],["2025-09-01",10638,7543185,53,10,34,9,1,0,0],["2025-09-01",10631,7541614,53,10,34,9,1,0,0],["2025-09-01",6265,7541555,53,10,34,9,1,0,0],["2025-09-01",11126,7541134,53,10,34,9,1,0,0],["2025-09-01",8371,7539553,53,10,34,9,1,0,0],["2025-09-01",1640,7539393,53,10,34,9,1,0,0],["2025-09-01",4614,7538647,53,10,34,9,1,0,0],["2025-09-01",9509,7538610,53,10,34,9,1,0,0],["2025-09-01",370,7538122,53,10,34,9,1,0,0],["2025-09-01",5833,7537647,53,10,34,9,1,0,0],["2025-09-01",144,7537367,53,10,34,9,1,0,0],["2025-09-01",6690,7536424,53,10,34,9,1,0,0],["2025-09-01",10979,7536124,53,10,34,9,1,0,0],["2025-09-01",8378,7535406,53,10,34,9,1,0,0],["2025-09-01",1485,7534045,53,10,34,9,1,0,0],["2025-09-01",2539,7533993,53,10,34,9,1,0,0],["2025-09-01",9226,7533148,53,10,34,9,1,0,0],["2025-09-01",6663,7532439,53,10,34,9,1,0,0],["2025-09-01",8424,7532298,53,10,34,9,1,0,0],["2025-09-01",10241,7530731,53,10,34,9,1,0,0],["2025-09-01",9500,7529919,53,10,34,9,1,0,0],["2025-09-01",8512,7529329,53,10,34,9,1,0,0],["2025-09-01",8055,7529035,53,10,34,9,1,0,0],["2025-09-01",8688,7527806,53,10,34,9,1,0,0],["2025-09-01",1337,7526384,53,10,34,9,1,0,0],["2025-09-01",6717,7525950,53,10,34,9,1,0,0],["2025-09-01",7649,7524627,53,10,34,9,1,0,0],["2025-09-01",10358,7524171,53,10,34,9,1,0,0],["2025-09-01",6677,7523607,53,10,34,9,1,0,0],["2025-09-01",4581,7521087,53,10,34,9,1,0,0],["2025-09-01",10439,7518513,53,10,34,9,1,0,0],["2025-09-01",4298,7518329,53,10,34,9,1,0,0],["2025-09-01",7262,7517975,53,10,34,9,1,0,0],["2025-09-01",5261,7517609,53,10,34,9,1,0,0],["2025-09-01",6933,7517448,53,10,34,9,1,0,0],["2025-09-01",10180,7517152,53,10,34,9,1,0,0],["2025-09-01",1292,7516491,53,10,34,9,1,0,0],["2025-09-01",6318,7516270,53,10,34,9,1,0,0],["2025-09-01",10260,7516195,53,10,34,9,1,0,0],["2025-09-01",7689,7513727,53,10,34,9,1,0,0],["2025-09-01",2481,7512536,53,10,34,9,1,0,0],["2025-09-01",6580,7510931,53,10,34,9,1,0,0],["2025-09-01",2572,7510473,53,10,34,9,1,0,0],["2025-09-01",6200,7509697,53,10,34,9,1,0,0],["2025-09-01",6979,7509357,53,10,34,9,1,0,0],["2025-09-01",4859,7505404,53,10,34,9,1,0,0],["2025-09-01",3990,7505280,53,10,34,9,1,0,0],["2025-09-01",5144,7504885,53,10,34,9,1,0,0],["2025-09-01",4886,7502729,53,10,34,9,1,0,0],["2025-09-01",1962,7500181,53,10,34,9,1,0,0],["2025-09-01",1210,7499997,53,10,34,9,1,0,0],["2025-09-01",3478,7499997,53,10,34,9,1,0,0],["2025-09-01",3594,7499997,53,10,34,9,1,0,0],["2025-09-01",3871,7499997,53,10,34,9,1,0,0],["2025-09-01",1178,7499997,53,10,34,9,1,0,0],["2025-09-01",3801,7499997,53,10,34,9,1,0,0],["2025-09-01",3532,7499997,53,10,34,9,1,0,0],["2025-09-01",3789,7499997,53,10,34,9,1,0,0],["2025-09-01",3605,7499997,53,10,34,9,1,0,0],["2025-09-01",3884,7499997,53,10,34,9,1,0,0],["2025-09-01",5812,7499863,53,10,34,9,1,0,0],["2025-09-01",10644,7499625,53,10,34,9,1,0,0],["2025-09-01",4866,7498575,53,10,34,9,1,0,0],["2025-09-01",252,7498495,53,10,34,9,1,0,0],["2025-09-01",2490,7495875,53,10,34,9,1,0,0],["2025-09-01",9021,7494984,53,10,34,9,1,0,0],["2025-09-01",7108,7494219,53,10,34,9,1,0,0],["2025-09-01",8501,7493892,53,10,34,9,1,0,0],["2025-09-01",4364,7493766,53,10,34,9,1,0,0],["2025-09-01",10395,7492400,53,10,34,9,1,0,0],["2025-09-01",7576,7492049,53,10,34,9,1,0,0],["2025-09-01",4368,7491794,53,10,34,9,1,0,0],["2025-09-01",2301,7491719,53,10,34,9,1,0,0],["2025-09-01",5161,7491557,53,10,34,9,1,0,0],["2025-09-01",7424,7491176,53,10,34,9,1,0,0],["2025-09-01",10747,7491122,53,10,34,9,1,0,0],["2025-09-01",301,7487382,53,10,34,9,1,0,0],["2025-09-01",2191,7485827,53,10,34,9,1,0,0],["2025-09-01",2634,7484616,53,10,34,9,1,0,0],["2025-09-01",7030,7483011,53,10,34,9,1,0,0],["2025-09-01",5910,7480653,53,10,34,9,1,0,0],["2025-09-01",10586,7479730,53,10,34,9,1,0,0],["2025-09-01",10490,7476483,53,10,34,9,1,0,0],["2025-09-01",1903,7475469,53,10,34,9,1,0,0],["2025-09-01",8451,7474786,53,10,34,9,1,0,0],["2025-09-01",391,7474547,53,10,34,9,1,0,0],["2025-09-01",13661,7473699,53,10,34,9,1,0,0],["2025-09-01",7315,7473248,53,10,34,9,1,0,0],["2025-09-01",1327,7472583,53,10,34,9,1,0,0],["2025-09-01",1906,7471582,53,10,34,9,1,0,0],["2025-09-01",10183,7470091,53,10,34,9,1,0,0],["2025-09-01",4136,7469722,53,10,34,9,1,0,0],["2025-09-01",9030,7467607,53,10,34,9,1,0,0],["2025-09-01",1263,7467561,53,10,34,9,1,0,0],["2025-09-01",9014,7467304,53,10,34,9,1,0,0],["2025-09-01",4638,7467174,53,10,34,9,1,0,0],["2025-09-01",1656,7466857,53,10,34,9,1,0,0],["2025-09-01",9528,7466291,53,10,34,9,1,0,0],["2025-09-01",4199,7465910,53,10,34,9,1,0,0],["2025-09-01",4929,7465274,53,10,34,9,1,0,0],["2025-09-01",1208,7464907,53,10,34,9,1,0,0],["2025-09-01",2606,7464446,53,10,34,9,4,0,0],["2025-09-01",1994,7464428,53,10,34,9,1,0,0],["2025-09-01",8590,7463902,53,10,34,9,1,0,0],["2025-09-01",4953,7462941,53,10,34,9,1,0,0],["2025-09-01",2537,7462884,53,10,34,9,1,0,0],["2025-09-01",2147,7462766,53,10,34,9,1,0,0],["2025-09-01",1571,7462739,53,10,34,9,1,0,0],["2025-09-01",6279,7462462,53,10,34,9,1,0,0],["2025-09-01",2665,7462399,53,10,34,9,1,0,0],["2025-09-01",7964,7461370,53,10,34,9,1,0,0],["2025-09-01",2242,7461185,53,10,34,9,1,0,0],["2025-09-01",7400,7459677,53,10,34,9,1,0,0],["2025-09-01",8692,7457840,53,10,34,9,1,0,0],["2025-09-01",2622,7457791,53,10,34,9,1,0,0],["2025-09-01",11381,7456744,53,10,34,9,1,0,0],["2025-09-01",1400,7456422,53,10,34,9,1,0,0],["2025-09-01",8264,7455891,53,10,34,9,1,0,0],["2025-09-01",7468,7454712,53,10,34,9,1,0,0],["2025-09-01",11644,7452845,53,10,34,9,1,0,0],["2025-09-01",11187,7450988,53,10,34,9,1,0,0],["2025-09-01",11348,7450814,53,10,34,9,1,0,0],["2025-09-01",2630,7448586,53,10,34,9,1,0,0],["2025-09-01",9603,7447186,53,10,34,9,1,0,0],["2025-09-01",6964,7447176,53,10,34,9,1,0,0],["2025-09-01",5694,7446842,53,10,34,9,1,0,0],["2025-09-01",4647,7444672,53,10,34,9,1,0,0],["2025-09-01",7633,7444132,53,10,34,9,1,0,0],["2025-09-01",10181,7443088,53,10,34,9,1,0,0],["2025-09-01",10371,7441849,53,10,34,9,1,0,0],["2025-09-01",4828,7441174,53,10,34,9,1,0,0],["2025-09-01",2456,7438805,53,10,34,9,1,0,0],["2025-09-01",11370,7438369,53,10,34,9,1,0,0],["2025-09-01",2121,7438328,53,10,34,9,1,0,0],["2025-09-01",4640,7437808,53,10,34,9,1,0,0],["2025-09-01",10562,7437137,53,10,34,9,1,0,0],["2025-09-01",9725,7436292,53,10,34,9,1,0,0],["2025-09-01",10182,7435928,53,10,34,9,1,0,0],["2025-09-01",3336,7435795,53,10,34,9,1,0,0],["2025-09-01",3206,7435405,53,10,34,9,1,0,0],["2025-09-01",5175,7435307,53,10,34,9,1,0,0],["2025-09-01",7575,7433144,53,10,34,9,1,0,0],["2025-09-01",10990,7430588,53,10,34,9,1,0,0],["2025-09-01",7359,7430427,53,10,34,9,1,0,0],["2025-09-01",7496,7429977,53,10,34,9,1,0,0],["2025-09-01",6431,7427657,53,10,34,9,1,0,0],["2025-09-01",7215,7427572,53,10,34,9,1,0,0],["2025-09-01",4032,7425961,53,10,34,9,1,0,0],["2025-09-01",9862,7425494,53,10,34,9,1,0,0],["2025-09-01",5657,7425190,53,10,34,9,1,0,0],["2025-09-01",7867,7424856,53,10,34,9,1,0,0],["2025-09-01",9416,7424117,53,10,34,9,1,0,0],["2025-09-01",10792,7424067,53,10,34,9,1,0,0],["2025-09-01",5492,7423515,53,10,34,9,1,0,0],["2025-09-01",7482,7421014,53,10,34,9,1,0,0],["2025-09-01",9409,7419557,53,10,34,9,1,0,0],["2025-09-01",7344,7419260,53,10,34,9,1,0,0],["2025-09-01",10997,7418893,53,10,34,9,1,0,0],["2025-09-01",5307,7417733,53,10,34,9,1,0,0],["2025-09-01",1207,7416664,53,10,34,9,1,0,0],["2025-09-01",3482,7416664,53,10,34,9,1,0,0],["2025-09-01",3755,7416664,53,10,34,9,1,0,0],["2025-09-01",1164,7416664,53,10,34,9,1,0,0],["2025-09-01",3621,7416664,53,10,34,9,1,0,0],["2025-09-01",5079,7415233,53,10,34,9,1,0,0],["2025-09-01",10036,7415097,53,10,34,9,1,0,0],["2025-09-01",10129,7413852,53,10,34,9,1,0,0],["2025-09-01",5432,7412686,53,10,34,9,1,0,0],["2025-09-01",2412,7412337,53,10,34,9,1,0,0],["2025-09-01",7348,7410942,53,10,34,9,1,0,0],["2025-09-01",8861,7410134,53,10,34,9,1,0,0],["2025-09-01",4273,7410054,53,10,34,9,1,0,0],["2025-09-01",1548,7409578,53,10,34,9,1,0,0],["2025-09-01",11092,7409566,53,10,34,9,1,0,0],["2025-09-01",4405,7408899,53,10,34,9,1,0,0],["2025-09-01",1675,7405543,53,10,34,9,1,0,0],["2025-09-01",4340,7405338,53,10,34,9,1,0,0],["2025-09-01",7631,7403922,53,10,34,9,1,0,0],["2025-09-01",10016,7402757,53,10,34,9,1,0,0],["2025-09-01",4919,7401419,53,10,34,9,1,0,0],["2025-09-01",7476,7401349,53,10,34,9,1,0,0],["2025-09-01",11202,7400565,53,10,34,9,1,0,0],["2025-09-01",8559,7399194,53,10,34,9,1,0,0],["2025-09-01",9225,7397255,53,10,34,9,1,0,0],["2025-09-01",8849,7396943,53,10,34,9,1,0,0],["2025-09-01",11104,7396161,53,10,34,9,1,0,0],["2025-09-01",9175,7395342,53,10,34,9,1,0,0],["2025-09-01",5563,7394786,53,10,34,9,1,0,0],["2025-09-01",11517,7392025,53,10,34,9,1,0,0],["2025-09-01",9980,7391105,53,10,34,9,1,0,0],["2025-09-01",7210,7389708,53,10,34,9,1,0,0],["2025-09-01",7388,7389091,53,10,34,9,1,0,0],["2025-09-01",1321,7388261,53,10,34,9,1,0,0],["2025-09-01",5886,7387481,53,10,34,9,1,0,0],["2025-09-01",3911,7386344,53,10,34,9,1,0,0],["2025-09-01",7304,7385709,53,10,34,9,1,0,0],["2025-09-01",2593,7385422,53,10,34,9,1,0,0],["2025-09-01",6957,7384953,53,10,34,9,1,0,0],["2025-09-01",5994,7384154,53,10,34,9,1,0,0],["2025-09-01",1247,7384086,53,10,34,9,1,0,0],["2025-09-01",10470,7383285,53,10,34,9,1,0,0],["2025-09-01",6566,7381898,53,10,34,9,1,0,0],["2025-09-01",2438,7381795,53,10,34,9,1,0,0],["2025-09-01",9141,7381349,53,10,34,9,1,0,0],["2025-09-01",11036,7380934,53,10,34,9,1,0,0],["2025-09-01",11048,7380297,53,10,34,9,1,0,0],["2025-09-01",6906,7379853,53,10,34,9,1,0,0],["2025-09-01",7336,7379334,53,10,34,9,1,0,0],["2025-09-01",9925,7378756,53,10,34,9,1,0,0],["2025-09-01",130,7376289,53,10,34,9,1,0,0],["2025-09-01",254,7375446,53,10,34,9,1,0,0],["2025-09-01",10027,7374870,53,10,34,9,1,0,0],["2025-09-01",7802,7372646,53,10,34,9,1,0,0],["2025-09-01",10921,7372545,53,10,34,9,1,0,0],["2025-09-01",5663,7371930,53,10,34,9,1,0,0],["2025-09-01",4997,7370715,53,10,34,9,1,0,0],["2025-09-01",11177,7370576,53,10,34,9,1,0,0],["2025-09-01",10230,7370453,53,10,34,9,1,0,0],["2025-09-01",10763,7370359,53,10,34,9,1,0,0],["2025-09-01",9356,7369297,53,10,34,9,1,0,0],["2025-09-01",11047,7368876,53,10,34,9,1,0,0],["2025-09-01",6635,7368750,53,10,34,9,1,0,0],["2025-09-01",10485,7367260,53,10,34,9,1,0,0],["2025-09-01",6411,7366990,53,10,34,9,1,0,0],["2025-09-01",11364,7365042,53,10,34,9,1,0,0],["2025-09-01",9103,7364922,53,10,34,9,1,0,0],["2025-09-01",9256,7361882,53,10,34,9,1,0,0],["2025-09-01",11465,7360947,53,10,34,9,1,0,0],["2025-09-01",5652,7359888,53,10,34,9,1,0,0],["2025-09-01",3288,7357472,53,10,34,9,1,0,0],["2025-09-01",8833,7357272,53,10,34,9,1,0,0],["2025-09-01",8366,7355580,53,10,34,9,1,0,0],["2025-09-01",8601,7355263,53,10,34,9,1,0,0],["2025-09-01",11521,7354633,53,10,34,9,1,0,0],["2025-09-01",6878,7352998,53,10,34,9,1,0,0],["2025-09-01",10616,7352825,53,10,34,9,1,0,0],["2025-09-01",6636,7351817,53,10,34,9,1,0,0],["2025-09-01",9572,7350978,53,10,34,9,1,0,0],["2025-09-01",11477,7350241,53,10,34,9,1,0,0],["2025-09-01",2072,7349842,53,10,34,9,1,0,0],["2025-09-01",5439,7348123,53,10,34,9,1,0,0],["2025-09-01",1642,7347507,53,10,34,9,1,0,0],["2025-09-01",9098,7345700,53,10,34,9,1,0,0],["2025-09-01",8512,7345286,53,10,34,9,1,0,0],["2025-09-01",14173,7345236,53,10,34,9,1,0,0],["2025-09-01",11345,7345003,53,10,34,9,1,0,0],["2025-09-01",2546,7344069,53,10,34,9,1,0,0],["2025-09-01",7374,7344027,53,10,34,9,1,0,0],["2025-09-01",10723,7343109,53,10,34,9,1,0,0],["2025-09-01",8752,7342827,53,10,34,9,1,0,0],["2025-09-01",11139,7342098,53,10,34,9,1,0,0],["2025-09-01",10623,7339602,53,10,34,9,1,0,0],["2025-09-01",11127,7339054,53,10,34,9,1,0,0],["2025-09-01",10433,7337559,53,10,34,9,1,0,0],["2025-09-01",10373,7336963,53,10,34,9,1,0,0],["2025-09-01",7073,7336596,53,10,34,9,1,0,0],["2025-09-01",1939,7336383,53,10,34,9,1,0,0],["2025-09-01",4066,7335514,53,10,34,9,1,0,0],["2025-09-01",2367,7334407,53,10,34,9,1,0,0],["2025-09-01",10060,7334295,53,10,34,9,1,0,0],["2025-09-01",10939,7333887,53,10,34,9,1,0,0],["2025-09-01",3738,7333330,53,10,34,9,1,0,0],["2025-09-01",3838,7333330,53,10,34,9,1,0,0],["2025-09-01",1226,7333330,53,10,34,9,1,0,0],["2025-09-01",3573,7333330,53,10,34,9,1,0,0],["2025-09-01",3447,7333330,53,10,34,9,1,0,0],["2025-09-01",11303,7333218,53,10,34,9,1,0,0],["2025-09-01",2111,7332837,53,10,34,9,1,0,0],["2025-09-01",7622,7332424,53,10,34,9,1,0,0],["2025-09-01",1664,7332383,53,10,34,9,1,0,0],["2025-09-01",6767,7331248,53,10,34,9,1,0,0],["2025-09-01",3181,7330856,53,10,34,9,1,0,0],["2025-09-01",7566,7329834,53,10,34,9,1,0,0],["2025-09-01",4479,7328448,53,10,34,9,1,0,0],["2025-09-01",10559,7326659,53,10,34,9,1,0,0],["2025-09-01",4140,7325749,53,10,34,9,1,0,0],["2025-09-01",10947,7322713,53,10,34,9,1,0,0],["2025-09-01",1838,7320340,53,10,34,9,1,0,0],["2025-09-01",5498,7317369,53,10,34,9,1,0,0],["2025-09-01",79,7317240,7,10,28,9,1,0,0],["2025-09-01",5556,7316734,53,10,34,9,1,0,0],["2025-09-01",9245,7314938,53,10,34,9,1,0,0],["2025-09-01",250,7314330,53,10,34,9,1,0,0],["2025-09-01",12600,7313837,53,10,34,9,1,0,0],["2025-09-01",11399,7312061,53,10,34,9,1,0,0],["2025-09-01",11231,7309688,53,10,34,9,1,0,0],["2025-09-01",7798,7309130,53,10,34,9,1,0,0],["2025-09-01",6821,7308806,53,10,34,9,1,0,0],["2025-09-01",7400,7308636,53,10,34,9,1,0,0],["2025-09-01",9438,7307967,53,10,34,9,1,0,0],["2025-09-01",10780,7307208,53,10,34,9,1,0,0],["2025-09-01",7550,7303753,53,10,34,9,1,0,0],["2025-09-01",11530,7303727,53,10,34,9,1,0,0],["2025-09-01",5762,7301665,53,10,34,9,1,0,0],["2025-09-01",10024,7301128,53,10,34,9,1,0,0],["2025-09-01",5732,7300382,53,10,34,9,1,0,0],["2025-09-01",7241,7299014,53,10,34,9,1,0,0],["2025-09-01",6825,7298930,53,10,34,9,1,0,0],["2025-09-01",8649,7297282,53,10,34,9,1,0,0],["2025-09-01",8386,7295409,53,10,34,9,1,0,0],["2025-09-01",6602,7292812,53,10,34,9,1,0,0],["2025-09-01",7788,7292274,53,10,34,9,1,0,0],["2025-09-01",10365,7291097,53,10,34,9,1,0,0],["2025-09-01",2077,7289315,53,10,34,9,1,0,0],["2025-09-01",7688,7289287,53,10,34,9,1,0,0],["2025-09-01",10020,7288998,53,10,34,9,1,0,0],["2025-09-01",6658,7288862,53,10,34,9,1,0,0],["2025-09-01",7496,7288338,53,10,34,9,1,0,0],["2025-09-01",3359,7286537,53,10,34,9,1,0,0],["2025-09-01",5673,7286086,53,10,34,9,1,0,0],["2025-09-01",5774,7285975,53,10,34,9,1,0,0],["2025-09-01",315,7284657,53,10,34,9,1,0,0],["2025-09-01",6017,7284493,53,10,34,9,1,0,0],["2025-09-01",2410,7284230,53,10,34,9,1,0,0],["2025-09-01",9186,7283820,53,10,34,9,1,0,0],["2025-09-01",2201,7282385,53,10,34,9,1,0,0],["2025-09-01",5004,7282193,53,10,34,9,1,0,0],["2025-09-01",10200,7281962,53,10,34,9,1,0,0],["2025-09-01",11299,7280874,53,10,34,9,1,0,0],["2025-09-01",10041,7279078,53,10,34,9,1,0,0],["2025-09-01",6665,7278043,53,10,34,9,1,0,0],["2025-09-01",11184,7277111,53,10,34,9,1,0,0],["2025-09-01",7437,7275547,53,10,34,9,1,0,0],["2025-09-01",10389,7274876,53,10,34,9,1,0,0],["2025-09-01",8986,7272302,53,10,34,9,1,0,0],["2025-09-01",4724,7271514,53,10,34,9,1,0,0],["2025-09-01",1311,7270799,53,10,34,9,1,0,0],["2025-09-01",9312,7269969,53,10,34,9,1,0,0],["2025-09-01",9501,7269877,53,10,34,9,1,0,0],["2025-09-01",7612,7269821,53,10,34,9,1,0,0],["2025-09-01",8155,7268368,53,10,34,9,1,0,0],["2025-09-01",4352,7267823,53,10,34,9,1,0,0],["2025-09-01",4689,7267287,53,10,34,9,1,0,0],["2025-09-01",6041,7264942,53,10,34,9,1,0,0],["2025-09-01",8452,7264618,53,10,34,9,1,0,0],["2025-09-01",7243,7263988,53,10,34,9,1,0,0],["2025-09-01",3315,7263388,53,10,34,9,1,0,0],["2025-09-01",4474,7263088,53,10,34,9,1,0,0],["2025-09-01",9138,7262353,53,10,34,9,1,0,0],["2025-09-01",2289,7261384,53,10,34,9,1,0,0],["2025-09-01",9348,7261234,53,10,34,9,1,0,0],["2025-09-01",5411,7261160,53,10,34,9,1,0,0],["2025-09-01",7257,7261071,53,10,34,9,1,0,0],["2025-09-01",4482,7260353,53,10,34,9,1,0,0],["2025-09-01",4200,7259984,53,10,34,9,1,0,0],["2025-09-01",11008,7258752,53,10,34,9,1,0,0],["2025-09-01",9058,7258004,53,10,34,9,1,0,0],["2025-09-01",11423,7257261,53,10,34,9,1,0,0],["2025-09-01",10385,7256957,53,10,34,9,1,0,0],["2025-09-01",4671,7256061,53,10,34,9,1,0,0],["2025-09-01",2383,7256005,53,10,34,9,1,0,0],["2025-09-01",4258,7253600,53,10,34,9,1,0,0],["2025-09-01",5743,7251348,53,10,34,9,1,0,0],["2025-09-01",3620,7249997,53,10,34,9,1,0,0],["2025-09-01",3730,7249997,53,10,34,9,1,0,0],["2025-09-01",3584,7249997,53,10,34,9,1,0,0],["2025-09-01",3491,7249997,53,10,34,9,1,0,0],["2025-09-01",3652,7249997,53,10,34,9,1,0,0],["2025-09-01",9162,7249922,53,10,34,9,1,0,0],["2025-09-01",2461,7249643,53,10,34,9,1,0,0],["2025-09-01",7566,7249272,53,10,34,9,1,0,0],["2025-09-01",9914,7248161,53,10,34,9,1,0,0],["2025-09-01",10775,7246865,53,10,34,9,1,0,0],["2025-09-01",6846,7246332,53,10,34,9,1,0,0],["2025-09-01",7766,7246123,53,10,34,9,1,0,0],["2025-09-01",2265,7245749,53,10,34,9,1,0,0],["2025-09-01",7223,7244476,53,10,34,9,1,0,0],["2025-09-01",10053,7244332,53,10,34,9,1,0,0],["2025-09-01",2354,7240221,53,10,34,9,1,0,0],["2025-09-01",2171,7239805,53,10,34,9,1,0,0],["2025-09-01",7092,7239689,53,10,34,9,1,0,0],["2025-09-01",9361,7238411,53,10,34,9,1,0,0],["2025-09-01",11444,7237832,53,10,34,9,1,0,0],["2025-09-01",4385,7237374,53,10,34,9,1,0,0],["2025-09-01",10328,7237023,53,10,34,9,1,0,0],["2025-09-01",7213,7235799,53,10,34,9,1,0,0],["2025-09-01",265,7233551,53,10,34,9,1,0,0],["2025-09-01",14038,7233500,54,10,34,9,1,0,0],["2025-09-01",10683,7233089,53,10,34,9,1,0,0],["2025-09-01",9003,7232535,53,10,34,9,1,0,0],["2025-09-01",4809,7231128,53,10,34,9,1,0,0],["2025-09-01",6127,7230719,53,10,34,9,1,0,0],["2025-09-01",5924,7229706,53,10,34,9,1,0,0],["2025-09-01",7789,7229419,53,10,34,9,1,0,0],["2025-09-01",7620,7228569,53,10,34,9,1,0,0],["2025-09-01",9529,7224972,53,10,34,9,1,0,0],["2025-09-01",10388,7222869,53,10,34,9,1,0,0],["2025-09-01",5895,7221589,53,10,34,9,1,0,0],["2025-09-01",6841,7220988,53,10,34,9,1,0,0],["2025-09-01",4503,7218962,53,10,34,9,1,0,0],["2025-09-01",7396,7218534,53,10,34,9,1,0,0],["2025-09-01",8551,7217263,53,10,34,9,1,0,0],["2025-09-01",6794,7216590,53,10,34,9,1,0,0],["2025-09-01",2649,7213415,53,10,34,9,1,0,0],["2025-09-01",2602,7212104,53,10,34,9,1,0,0],["2025-09-01",2745,7211845,53,10,34,9,1,0,0],["2025-09-01",2229,7210044,53,10,34,9,1,0,0],["2025-09-01",5392,7209971,53,10,34,9,1,0,0],["2025-09-01",8888,7207905,53,10,34,9,1,0,0],["2025-09-01",3337,7206047,53,10,34,9,1,0,0],["2025-09-01",1354,7205978,53,10,34,9,1,0,0],["2025-09-01",8883,7205798,53,10,34,9,1,0,0],["2025-09-01",8534,7202585,53,10,34,9,1,0,0],["2025-09-01",6771,7202212,53,10,34,9,1,0,0],["2025-09-01",2970,7202174,53,10,34,9,1,0,0],["2025-09-01",7461,7201979,53,10,34,9,1,0,0],["2025-09-01",7266,7201438,53,10,34,9,1,0,0],["2025-09-01",9958,7200692,53,10,34,9,1,0,0],["2025-09-01",2594,7199817,53,10,34,9,1,0,0],["2025-09-01",7615,7199455,53,10,34,9,1,0,0],["2025-09-01",7605,7199323,53,10,34,9,1,0,0],["2025-09-01",7506,7199052,53,10,34,9,1,0,0],["2025-09-01",8380,7197988,53,10,34,9,1,0,0],["2025-09-01",11509,7197737,53,10,34,9,1,0,0],["2025-09-01",10107,7196298,53,10,34,9,1,0,0],["2025-09-01",8876,7195708,53,10,34,9,1,0,0],["2025-09-01",5052,7193560,53,10,34,9,1,0,0],["2025-09-01",7924,7191199,53,10,34,9,1,0,0],["2025-09-01",9976,7190595,53,10,34,9,1,0,0],["2025-09-01",7199,7190353,53,10,34,9,1,0,0],["2025-09-01",10428,7189556,53,10,34,9,1,0,0],["2025-09-01",8419,7188707,53,10,34,9,1,0,0],["2025-09-01",10417,7188623,53,10,34,9,1,0,0],["2025-09-01",1834,7186814,53,10,34,9,1,0,0],["2025-09-01",6074,7186309,53,10,34,9,1,0,0],["2025-09-01",7963,7184125,53,10,34,9,1,0,0],["2025-09-01",2485,7183878,53,10,34,9,1,0,0],["2025-09-01",11499,7183722,53,10,34,9,1,0,0],["2025-09-01",1773,7181688,53,10,34,9,1,0,0],["2025-09-01",10111,7181547,53,10,34,9,1,0,0],["2025-09-01",11328,7181458,53,10,34,9,1,0,0],["2025-09-01",9492,7179672,53,10,34,9,1,0,0],["2025-09-01",11424,7177321,53,10,34,9,1,0,0],["2025-09-01",4842,7171290,53,10,34,9,1,0,0],["2025-09-01",3113,7170205,53,10,34,9,1,0,0],["2025-09-01",4469,7169244,53,10,34,9,1,0,0],["2025-09-01",7476,7169233,53,10,34,9,1,0,0],["2025-09-01",351,7168199,53,10,34,9,1,0,0],["2025-09-01",2440,7167871,53,10,34,9,1,0,0],["2025-09-01",10416,7167758,53,10,34,9,1,0,0],["2025-09-01",3771,7166664,53,10,34,9,1,0,0],["2025-09-01",1196,7166664,53,10,34,9,1,0,0],["2025-09-01",3847,7166664,53,10,34,9,1,0,0],["2025-09-01",10818,7165248,53,10,34,9,1,0,0],["2025-09-01",11433,7163013,53,10,34,9,1,0,0],["2025-09-01",8475,7162467,53,10,34,9,1,0,0],["2025-09-01",7225,7161289,53,10,34,9,1,0,0],["2025-09-01",10520,7160990,53,10,34,9,1,0,0],["2025-09-01",4143,7160471,53,10,34,9,1,0,0],["2025-09-01",10509,7158998,53,10,34,9,1,0,0],["2025-09-01",9496,7158988,53,10,34,9,1,0,0],["2025-09-01",1370,7158554,53,10,34,9,1,0,0],["2025-09-01",9123,7158391,53,10,34,9,1,0,0],["2025-09-01",7085,7158128,53,10,34,9,1,0,0],["2025-09-01",7532,7157361,53,10,34,9,1,0,0],["2025-09-01",7313,7156829,53,10,34,9,1,0,0],["2025-09-01",4206,7154032,53,10,34,9,1,0,0],["2025-09-01",4244,7153764,53,10,34,9,1,0,0],["2025-09-01",11094,7153527,53,10,34,9,1,0,0],["2025-09-01",11582,7153386,53,10,34,9,1,0,0],["2025-09-01",11434,7152461,53,10,34,9,1,0,0],["2025-09-01",8361,7152303,53,10,34,9,1,0,0],["2025-09-01",233,7149977,53,10,34,9,1,0,0],["2025-09-01",7055,7148615,53,10,34,9,1,0,0],["2025-09-01",199,7145881,53,10,34,9,1,0,0],["2025-09-01",9330,7144741,53,10,34,9,1,0,0],["2025-09-01",10516,7143720,53,10,34,9,1,0,0],["2025-09-01",7299,7141650,53,10,34,9,1,0,0],["2025-09-01",10988,7140759,53,10,34,9,1,0,0],["2025-09-01",4545,7140603,53,10,34,9,1,0,0],["2025-09-01",4647,7138371,53,10,34,9,1,0,0],["2025-09-01",11566,7137773,53,10,34,9,1,0,0],["2025-09-01",8126,7136965,53,10,34,9,1,0,0],["2025-09-01",2277,7136964,53,10,34,9,1,0,0],["2025-09-01",6582,7136471,53,10,34,9,1,0,0],["2025-09-01",7507,7135142,53,10,34,9,1,0,0],["2025-09-01",4839,7134507,53,10,34,9,1,0,0],["2025-09-01",5268,7132258,53,10,34,9,1,0,0],["2025-09-01",9923,7132123,53,10,34,9,1,0,0],["2025-09-01",11183,7132002,53,10,34,9,1,0,0],["2025-09-01",8610,7127522,53,10,34,9,1,0,0],["2025-09-01",4572,7123156,53,10,34,9,1,0,0],["2025-09-01",7329,7123133,53,10,34,9,1,0,0],["2025-09-01",2450,7122136,53,10,34,9,1,0,0],["2025-09-01",7284,7116208,53,10,34,9,1,0,0],["2025-09-01",7354,7115480,53,10,34,9,1,0,0],["2025-09-01",9466,7113422,53,10,34,9,1,0,0],["2025-09-01",11352,7111664,53,10,34,9,1,0,0],["2025-09-01",9800,7111641,53,10,34,9,1,0,0],["2025-09-01",4655,7111393,53,10,34,9,1,0,0],["2025-09-01",11645,7111067,53,10,34,9,1,0,0],["2025-09-01",10542,7107506,53,10,34,9,1,0,0],["2025-09-01",1854,7107083,53,10,34,9,1,0,0],["2025-09-01",9229,7106367,53,10,34,9,1,0,0],["2025-09-01",4890,7105278,53,10,34,9,1,0,0],["2025-09-01",7625,7104137,53,10,34,9,1,0,0],["2025-09-01",11049,7102389,53,10,34,9,1,0,0],["2025-09-01",5917,7101824,53,10,34,9,1,0,0],["2025-09-01",174,7099465,53,10,34,9,1,0,0],["2025-09-01",9733,7099449,53,10,34,9,1,0,0],["2025-09-01",8013,7097833,53,10,34,9,1,0,0],["2025-09-01",8941,7097366,53,10,34,9,1,0,0],["2025-09-01",4304,7095985,53,10,34,9,1,0,0],["2025-09-01",7558,7094166,53,10,34,9,1,0,0],["2025-09-01",7428,7094003,53,10,34,9,1,0,0],["2025-09-01",9967,7093113,53,10,34,9,1,0,0],["2025-09-01",8767,7092867,53,10,34,9,1,0,0],["2025-09-01",4367,7092819,53,10,34,9,1,0,0],["2025-09-01",11646,7092647,53,10,34,9,1,0,0],["2025-09-01",9072,7089585,53,10,34,9,1,0,0],["2025-09-01",7356,7086675,53,10,34,9,1,0,0],["2025-09-01",11442,7086016,53,10,34,9,1,0,0],["2025-09-01",8462,7083466,53,10,34,9,1,0,0],["2025-09-01",1147,7083331,53,10,34,9,1,0,0],["2025-09-01",1151,7083331,53,10,34,9,1,0,0],["2025-09-01",229,7083331,53,10,34,9,1,0,0],["2025-09-01",3906,7083331,53,10,34,9,1,0,0],["2025-09-01",3530,7083331,53,10,34,9,1,0,0],["2025-09-01",3453,7083331,53,10,34,9,1,0,0],["2025-09-01",3686,7083331,53,10,34,9,1,0,0],["2025-09-01",3473,7083331,53,10,34,9,1,0,0],["2025-09-01",3643,7083331,53,10,34,9,1,0,0],["2025-09-01",3769,7083331,53,10,34,9,1,0,0],["2025-09-01",3792,7083331,53,10,34,9,1,0,0],["2025-09-01",257,7083331,53,10,34,9,1,0,0],["2025-09-01",3518,7083331,53,10,34,9,1,0,0],["2025-09-01",1180,7083331,53,10,34,9,1,0,0],["2025-09-01",3658,7083331,53,10,34,9,1,0,0],["2025-09-01",5491,7080798,53,10,34,9,1,0,0],["2025-09-01",4415,7080798,53,10,34,9,1,0,0],["2025-09-01",2244,7079242,53,10,34,9,1,0,0],["2025-09-01",4359,7076181,53,10,34,9,1,0,0],["2025-09-01",252,7075157,53,10,34,9,1,0,0],["2025-09-01",1489,7075132,53,10,34,9,1,0,0],["2025-09-01",10189,7071869,53,10,34,9,1,0,0],["2025-09-01",4762,7070823,53,10,34,9,1,0,0],["2025-09-01",1480,7070558,53,10,34,9,1,0,0],["2025-09-01",10201,7070225,53,10,34,9,1,0,0],["2025-09-01",7147,7070142,53,10,34,9,1,0,0],["2025-09-01",2049,7067854,53,10,34,9,1,0,0],["2025-09-01",7414,7067804,53,10,34,9,1,0,0],["2025-09-01",11238,7066235,53,10,34,9,1,0,0],["2025-09-01",218,7066217,53,10,34,9,1,0,0],["2025-09-01",6063,7065832,53,10,34,9,1,0,0],["2025-09-01",7258,7064962,53,10,34,9,1,0,0],["2025-09-01",318,7063545,53,10,34,9,1,0,0],["2025-09-01",10279,7063106,53,10,34,9,1,0,0],["2025-09-01",10641,7061947,53,10,34,9,1,0,0],["2025-09-01",10215,7060217,53,10,34,9,1,0,0],["2025-09-01",2330,7059817,53,10,34,9,1,0,0],["2025-09-01",5323,7059524,53,10,34,9,1,0,0],["2025-09-01",11665,7058981,53,10,34,9,1,0,0],["2025-09-01",4654,7058923,53,10,34,9,1,0,0],["2025-09-01",1325,7057403,53,10,34,9,1,0,0],["2025-09-01",8367,7055885,53,10,34,9,1,0,0],["2025-09-01",9966,7055283,53,10,34,9,1,0,0],["2025-09-01",7785,7054737,53,10,34,9,1,0,0],["2025-09-01",11106,7054236,53,10,34,9,1,0,0],["2025-09-01",4711,7054099,53,10,34,9,1,0,0],["2025-09-01",164,7053657,53,10,34,9,1,0,0],["2025-09-01",7421,7052483,53,10,34,9,1,0,0],["2025-09-01",8117,7051520,53,10,34,9,1,0,0],["2025-09-01",6254,7050695,53,10,34,9,1,0,0],["2025-09-01",9040,7049971,53,10,34,9,1,0,0],["2025-09-01",4101,7048177,53,10,34,9,1,0,0],["2025-09-01",10430,7046810,53,10,34,9,1,0,0],["2025-09-01",6958,7046203,53,10,34,9,1,0,0],["2025-09-01",9344,7045764,53,10,34,9,1,0,0],["2025-09-01",7684,7044680,53,10,34,9,1,0,0],["2025-09-01",7517,7043697,53,10,34,9,1,0,0],["2025-09-01",7381,7042903,53,10,34,9,1,0,0],["2025-09-01",10724,7042030,53,10,34,9,1,0,0],["2025-09-01",8636,7042011,53,10,34,9,1,0,0],["2025-09-01",399,7039268,53,10,34,9,1,0,0],["2025-09-01",9907,7038955,53,10,34,9,1,0,0],["2025-09-01",7379,7037695,53,10,34,9,1,0,0],["2025-09-01",7051,7035455,53,10,34,9,1,0,0],["2025-09-01",8760,7033864,53,10,34,9,1,0,0],["2025-09-01",4053,7032867,53,10,34,9,1,0,0],["2025-09-01",4830,7032861,53,10,34,9,1,0,0],["2025-09-01",6958,7032212,53,10,34,9,1,0,0],["2025-09-01",7550,7031751,53,10,34,9,1,0,0],["2025-09-01",5372,7031307,53,10,34,9,1,0,0],["2025-09-01",11400,7029718,53,10,34,9,1,0,0],["2025-09-01",9884,7027694,53,10,34,9,1,0,0],["2025-09-01",6314,7026011,53,10,34,9,1,0,0],["2025-09-01",2963,7025944,53,10,34,9,1,0,0],["2025-09-01",6824,7024729,53,10,34,9,1,0,0],["2025-09-01",3257,7024176,53,10,34,9,1,0,0],["2025-09-01",3992,7024172,53,10,34,9,1,0,0],["2025-09-01",2115,7021934,53,10,34,9,1,0,0],["2025-09-01",6050,7019810,53,10,34,9,1,0,0],["2025-09-01",7686,7017268,53,10,34,9,1,0,0],["2025-09-01",1943,7016224,53,10,34,9,1,0,0],["2025-09-01",7444,7016111,53,10,34,9,1,0,0],["2025-09-01",10945,7015342,53,10,34,9,1,0,0],["2025-09-01",2108,7009421,53,10,34,9,1,0,0],["2025-09-01",11154,7006133,53,10,34,9,1,0,0],["2025-09-01",10909,7002563,53,10,34,9,1,0,0],["2025-09-01",4603,7001903,53,10,34,9,1,0,0],["2025-09-01",3805,6999997,53,10,34,9,1,0,0],["2025-09-01",3462,6999997,53,10,34,9,1,0,0],["2025-09-01",2727,6999778,53,10,34,9,1,0,0],["2025-09-01",2982,6999103,53,10,34,9,1,0,0],["2025-09-01",9326,6997541,53,10,34,9,1,0,0],["2025-09-01",4947,6996833,53,10,34,9,1,0,0],["2025-09-01",7626,6996412,53,10,34,9,1,0,0],["2025-09-01",5658,6996061,53,10,34,9,1,0,0],["2025-09-01",10760,6995137,53,10,34,9,1,0,0],["2025-09-01",11658,6993840,53,10,34,9,1,0,0],["2025-09-01",4802,6992502,53,10,34,9,1,0,0],["2025-09-01",2960,6992472,53,10,34,9,1,0,0],["2025-09-01",11252,6991363,53,10,34,9,1,0,0],["2025-09-01",7434,6990699,53,10,34,9,1,0,0],["2025-09-01",5637,6987085,53,10,34,9,1,0,0],["2025-09-01",2557,6986660,53,10,34,9,1,0,0],["2025-09-01",4595,6986060,53,10,34,9,1,0,0],["2025-09-01",11302,6982027,53,10,34,9,1,0,0],["2025-09-01",11552,6981008,53,10,34,9,1,0,0],["2025-09-01",309,6979074,53,10,34,9,1,0,0],["2025-09-01",6854,6978528,53,10,34,9,1,0,0],["2025-09-01",10536,6977899,53,10,34,9,1,0,0],["2025-09-01",2257,6977315,53,10,34,9,1,0,0],["2025-09-01",3998,6977034,53,10,34,9,1,0,0],["2025-09-01",9338,6974633,53,10,34,9,1,0,0],["2025-09-01",10055,6974476,53,10,34,9,1,0,0],["2025-09-01",1461,6974294,53,10,34,9,1,0,0],["2025-09-01",1204,6972796,53,10,34,9,1,0,0],["2025-09-01",10309,6968673,53,10,34,9,1,0,0],["2025-09-01",6720,6968251,53,10,34,9,1,0,0],["2025-09-01",3907,6967451,53,10,34,9,1,0,0],["2025-09-01",1521,6966630,53,10,34,9,1,0,0],["2025-09-01",5844,6965708,53,10,34,9,1,0,0],["2025-09-01",10334,6964307,53,10,34,9,1,0,0],["2025-09-01",8498,6961923,53,10,34,9,1,0,0],["2025-09-01",9082,6959629,53,10,34,9,1,0,0],["2025-09-01",454,6959272,53,10,34,9,1,0,0],["2025-09-01",10221,6959237,53,10,34,9,1,0,0],["2025-09-01",1368,6959199,53,10,34,9,1,0,0],["2025-09-01",6728,6958983,53,10,34,9,1,0,0],["2025-09-01",11148,6958337,53,10,34,9,1,0,0],["2025-09-01",1783,6956260,53,10,34,9,1,0,0],["2025-09-01",2525,6955374,53,10,34,9,1,0,0],["2025-09-01",4516,6954775,53,10,34,9,1,0,0],["2025-09-01",6957,6952999,53,10,34,9,1,0,0],["2025-09-01",1363,6951872,53,10,34,9,1,0,0],["2025-09-01",9586,6951658,53,10,34,9,1,0,0],["2025-09-01",4133,6951202,53,10,34,9,1,0,0],["2025-09-01",7400,6948961,53,10,34,9,1,0,0],["2025-09-01",7401,6946300,53,10,34,9,1,0,0],["2025-09-01",1277,6945495,53,10,34,9,1,0,0],["2025-09-01",364,6944109,53,10,34,9,1,0,0],["2025-09-01",7258,6943024,53,10,34,9,1,0,0],["2025-09-01",272,6941226,53,10,34,9,1,0,0],["2025-09-01",11131,6939616,53,10,34,9,1,0,0],["2025-09-01",8250,6938743,53,10,34,9,1,0,0],["2025-09-01",9120,6937404,53,10,34,9,1,0,0],["2025-09-01",2636,6937095,53,10,34,9,1,0,0],["2025-09-01",1722,6935689,53,10,34,9,1,0,0],["2025-09-01",4091,6928355,53,10,34,9,1,0,0],["2025-09-01",8509,6928313,53,10,34,9,1,0,0],["2025-09-01",7272,6925256,53,10,34,9,1,0,0],["2025-09-01",9569,6924183,53,10,34,9,1,0,0],["2025-09-01",9628,6921151,53,10,34,9,1,0,0],["2025-09-01",1542,6920069,53,10,34,9,1,0,0],["2025-09-01",4286,6919361,53,10,34,9,1,0,0],["2025-09-01",6347,6918774,53,10,34,9,1,0,0],["2025-09-01",1128,6916664,53,10,34,9,1,0,0],["2025-09-01",131,6916664,53,10,34,9,1,0,0],["2025-09-01",3693,6916664,53,10,34,9,1,0,0],["2025-09-01",4411,6915472,53,10,34,9,1,0,0],["2025-09-01",10474,6915001,53,10,34,9,1,0,0],["2025-09-01",2365,6909018,53,10,34,9,1,0,0],["2025-09-01",6732,6908753,53,10,34,9,1,0,0],["2025-09-01",3284,6907078,53,10,34,9,1,0,0],["2025-09-01",10835,6904648,53,10,34,9,1,0,0],["2025-09-01",5936,6904048,53,10,34,9,1,0,0],["2025-09-01",9790,6903166,53,10,34,9,1,0,0],["2025-09-01",6766,6902831,53,10,34,9,1,0,0],["2025-09-01",2200,6902261,53,10,34,9,1,0,0],["2025-09-01",11232,6900900,53,10,34,9,1,0,0],["2025-09-01",7501,6900026,53,10,34,9,1,0,0],["2025-09-01",7394,6899197,53,10,34,9,1,0,0],["2025-09-01",1888,6896965,53,10,34,9,1,0,0],["2025-09-01",8539,6895023,53,10,34,9,1,0,0],["2025-09-01",8059,6894173,53,10,34,9,1,0,0],["2025-09-01",5842,6893768,53,10,34,9,1,0,0],["2025-09-01",11222,6893085,53,10,34,9,1,0,0],["2025-09-01",5662,6891615,53,10,34,9,1,0,0],["2025-09-01",10861,6890086,53,10,34,9,1,0,0],["2025-09-01",4642,6888661,53,10,34,9,4,0,0],["2025-09-01",7298,6883352,53,10,34,9,1,0,0],["2025-09-01",5703,6883343,53,10,34,9,1,0,0],["2025-09-01",2152,6883100,53,10,34,9,1,0,0],["2025-09-01",4246,6879726,53,10,34,9,1,0,0],["2025-09-01",7230,6878314,53,10,34,9,1,0,0],["2025-09-01",6400,6875675,53,10,34,9,1,0,0],["2025-09-01",1510,6875424,53,10,34,9,1,0,0],["2025-09-01",4462,6874654,53,10,34,9,1,0,0],["2025-09-01",10176,6869828,53,10,34,9,1,0,0],["2025-09-01",9616,6869597,53,10,34,9,1,0,0],["2025-09-01",9568,6869292,53,10,34,9,1,0,0],["2025-09-01",2190,6865972,53,10,34,9,1,0,0],["2025-09-01",256,6864779,53,10,34,9,1,0,0],["2025-09-01",6158,6864619,53,10,34,9,1,0,0],["2025-09-01",5075,6862206,53,10,34,9,1,0,0],["2025-09-01",9834,6862133,53,10,34,9,1,0,0],["2025-09-01",6736,6861199,53,10,34,9,1,0,0],["2025-09-01",4579,6861133,53,10,34,9,1,0,0],["2025-09-01",4994,6861128,53,10,34,9,1,0,0],["2025-09-01",8955,6860819,53,10,34,9,1,0,0],["2025-09-01",7180,6859041,53,10,34,9,1,0,0],["2025-09-01",7481,6857026,53,10,34,9,1,0,0],["2025-09-01",5839,6855983,53,10,34,9,1,0,0],["2025-09-01",8394,6855023,53,10,34,9,1,0,0],["2025-09-01",6924,6854367,53,10,34,9,1,0,0],["2025-09-01",6578,6850405,53,10,34,9,1,0,0],["2025-09-01",5642,6848977,53,10,34,9,1,0,0],["2025-09-01",7511,6848243,53,10,34,9,1,0,0],["2025-09-01",8850,6847599,53,10,34,9,1,0,0],["2025-09-01",8791,6847401,53,10,34,9,1,0,0],["2025-09-01",1399,6846601,53,10,34,9,1,0,0],["2025-09-01",5816,6844066,53,10,34,9,1,0,0],["2025-09-01",9436,6842169,53,10,34,9,1,0,0],["2025-09-01",1267,6842119,53,10,34,9,1,0,0],["2025-09-01",7486,6840814,53,10,34,9,1,0,0],["2025-09-01",8787,6840520,53,10,34,9,1,0,0],["2025-09-01",1876,6840284,53,10,34,9,1,0,0],["2025-09-01",10989,6839001,53,10,34,9,1,0,0],["2025-09-01",10467,6838703,53,10,34,9,1,0,0],["2025-09-01",2041,6838391,53,10,34,9,1,0,0],["2025-09-01",8669,6837612,53,10,34,9,1,0,0],["2025-09-01",9365,6836783,53,10,34,9,1,0,0],["2025-09-01",9777,6836616,53,10,34,9,1,0,0],["2025-09-01",6365,6835667,53,10,34,9,1,0,0],["2025-09-01",4731,6833396,53,10,34,9,1,0,0],["2025-09-01",1192,6833331,53,10,34,9,1,0,0],["2025-09-01",1174,6833331,53,10,34,9,1,0,0],["2025-09-01",3615,6833331,53,10,34,9,1,0,0],["2025-09-01",3435,6833331,53,10,34,9,1,0,0],["2025-09-01",3647,6833331,53,10,34,9,1,0,0],["2025-09-01",3909,6833331,53,10,34,9,1,0,0],["2025-09-01",3236,6833331,53,10,34,9,1,0,0],["2025-09-01",5631,6832809,53,10,34,9,1,0,0],["2025-09-01",6098,6832003,53,10,34,9,1,0,0],["2025-09-01",2353,6830826,53,10,34,9,1,0,0],["2025-09-01",11071,6830526,53,10,34,9,1,0,0],["2025-09-01",6964,6829017,53,10,34,9,1,0,0],["2025-09-01",6187,6826843,53,10,34,9,1,0,0],["2025-09-01",11161,6826500,53,10,34,9,1,0,0],["2025-09-01",8531,6826206,53,10,34,9,1,0,0],["2025-09-01",10805,6824607,53,10,34,9,1,0,0],["2025-09-01",5127,6823540,53,10,34,9,1,0,0],["2025-09-01",6533,6821142,53,10,34,9,1,0,0],["2025-09-01",6165,6821131,53,10,34,9,1,0,0],["2025-09-01",10087,6820724,53,10,34,9,1,0,0],["2025-09-01",5545,6819965,53,10,34,9,1,0,0],["2025-09-01",9161,6818167,53,10,34,9,1,0,0],["2025-09-01",8747,6817487,53,10,34,9,1,0,0],["2025-09-01",9170,6816668,53,10,34,9,1,0,0],["2025-09-01",6972,6816083,53,10,34,9,1,0,0],["2025-09-01",1430,6814165,53,10,34,9,1,0,0],["2025-09-01",2179,6814155,53,10,34,9,1,0,0],["2025-09-01",8991,6813794,53,10,34,9,1,0,0],["2025-09-01",5996,6810974,53,10,34,9,1,0,0],["2025-09-01",1484,6806006,53,10,34,9,1,0,0],["2025-09-01",7002,6804558,53,10,34,9,1,0,0],["2025-09-01",8302,6803246,53,10,34,9,1,0,0],["2025-09-01",10554,6803128,53,10,34,9,1,0,0],["2025-09-01",2411,6801436,53,10,34,9,1,0,0],["2025-09-01",2470,6801227,53,10,34,9,1,0,0],["2025-09-01",1927,6800979,53,10,34,9,1,0,0],["2025-09-01",9213,6796128,53,10,34,9,1,0,0],["2025-09-01",4028,6794509,53,10,34,9,1,0,0],["2025-09-01",8064,6793810,53,10,34,9,1,0,0],["2025-09-01",9139,6793214,53,10,34,9,1,0,0],["2025-09-01",8580,6792645,53,10,34,9,1,0,0],["2025-09-01",2107,6792261,53,10,34,9,1,0,0],["2025-09-01",10826,6792056,53,10,34,9,1,0,0],["2025-09-01",6519,6790537,53,10,34,9,1,0,0],["2025-09-01",7016,6788751,53,10,34,9,1,0,0],["2025-09-01",11618,6788009,53,10,34,9,1,0,0],["2025-09-01",11167,6787538,53,10,34,9,1,0,0],["2025-09-01",2004,6786548,53,10,34,9,1,0,0],["2025-09-01",8422,6785310,53,10,34,9,1,0,0],["2025-09-01",5103,6784541,53,10,34,9,1,0,0],["2025-09-01",1265,6783873,53,10,34,9,2,0,0],["2025-09-01",8894,6783397,53,10,34,9,1,0,0],["2025-09-01",4834,6781555,53,10,34,9,1,0,0],["2025-09-01",1240,6780156,53,10,34,9,1,0,0],["2025-09-01",3181,6776775,53,10,34,9,1,0,0],["2025-09-01",11286,6776451,53,10,34,9,1,0,0],["2025-09-01",10868,6776397,53,10,34,9,1,0,0],["2025-09-01",2989,6774179,53,10,34,9,1,0,0],["2025-09-01",5159,6771651,53,10,34,9,1,0,0],["2025-09-01",5700,6771461,53,10,34,9,1,0,0],["2025-09-01",8745,6768408,53,10,34,9,1,0,0],["2025-09-01",11033,6768110,53,10,34,9,1,0,0],["2025-09-01",167,6767543,53,10,34,9,1,0,0],["2025-09-01",1353,6766282,53,10,34,9,1,0,0],["2025-09-01",5749,6766131,53,10,34,9,1,0,0],["2025-09-01",1809,6761863,53,10,34,9,1,0,0],["2025-09-01",7406,6755743,53,10,34,9,1,0,0],["2025-09-01",12529,6755589,58,16,64,9,1,0,0],["2025-09-01",5234,6755048,53,10,34,9,1,0,0],["2025-09-01",4959,6752764,53,10,34,9,1,0,0],["2025-09-01",5800,6752474,53,10,34,9,1,0,0],["2025-09-01",10636,6751644,53,10,34,9,1,0,0],["2025-09-01",7772,6751149,53,10,34,9,1,0,0],["2025-09-01",10337,6750000,53,10,34,9,1,0,0],["2025-09-01",10335,6750000,53,10,34,9,1,0,0],["2025-09-01",3703,6749997,53,10,34,9,1,0,0],["2025-09-01",3599,6749997,53,10,34,9,1,0,0],["2025-09-01",8307,6749648,53,10,34,9,1,0,0],["2025-09-01",9073,6749147,53,10,34,9,1,0,0],["2025-09-01",8776,6748213,53,10,34,9,1,0,0],["2025-09-01",11077,6745172,53,10,34,9,1,0,0],["2025-09-01",1847,6744634,53,10,34,9,1,0,0],["2025-09-01",4915,6742822,53,10,34,9,1,0,0],["2025-09-01",9918,6739988,53,10,34,9,1,0,0],["2025-09-01",7126,6739001,53,10,34,9,1,0,0],["2025-09-01",6623,6738827,53,10,34,9,1,0,0],["2025-09-01",4429,6738267,53,10,34,9,1,0,0],["2025-09-01",11017,6736633,53,10,34,9,1,0,0],["2025-09-01",7412,6735183,53,10,34,9,1,0,0],["2025-09-01",10606,6731450,53,10,34,9,1,0,0],["2025-09-01",1452,6729863,53,10,34,9,1,0,0],["2025-09-01",8459,6729537,53,10,34,9,1,0,0],["2025-09-01",6590,6729531,53,10,34,9,1,0,0],["2025-09-01",5254,6726082,53,10,34,9,1,0,0],["2025-09-01",5976,6723831,53,10,34,9,1,0,0],["2025-09-01",7246,6722251,53,10,34,9,1,0,0],["2025-09-01",2058,6721589,53,10,34,9,1,0,0],["2025-09-01",9402,6720923,53,10,34,9,1,0,0],["2025-09-01",2672,6720541,53,10,34,9,1,0,0],["2025-09-01",9983,6718296,53,10,34,9,1,0,0],["2025-09-01",9725,6715787,53,10,34,9,1,0,0],["2025-09-01",5347,6715722,53,10,34,9,1,0,0],["2025-09-01",11537,6715500,53,10,34,9,1,0,0],["2025-09-01",8661,6713440,53,10,34,9,1,0,0],["2025-09-01",9181,6712176,53,10,34,9,1,0,0],["2025-09-01",10432,6711996,53,10,34,9,1,0,0],["2025-09-01",5675,6711806,53,10,34,9,1,0,0],["2025-09-01",2066,6709188,53,10,34,9,1,0,0],["2025-09-01",4897,6706843,53,10,34,9,1,0,0],["2025-09-01",4626,6705996,53,10,34,9,1,0,0],["2025-09-01",7361,6704889,53,10,34,9,1,0,0],["2025-09-01",5639,6703589,53,10,34,9,1,0,0],["2025-09-01",11392,6702937,53,10,34,9,1,0,0],["2025-09-01",11046,6702477,53,10,34,9,1,0,0],["2025-09-01",11254,6702141,53,10,34,9,1,0,0],["2025-09-01",6311,6701532,53,10,34,9,1,0,0],["2025-09-01",8697,6700513,53,10,34,9,1,0,0],["2025-09-01",1143,6699997,53,10,34,9,1,0,0],["2025-09-01",7306,6699649,53,10,34,9,1,0,0],["2025-09-01",10809,6698297,53,10,34,9,1,0,0],["2025-09-01",2395,6697033,53,10,34,9,1,0,0],["2025-09-01",10434,6689653,53,10,34,9,1,0,0],["2025-09-01",7600,6685270,53,10,34,9,1,0,0],["2025-09-01",5242,6685173,53,10,34,9,1,0,0],["2025-09-01",1989,6683569,53,10,34,9,1,0,0],["2025-09-01",8545,6683501,53,10,34,9,1,0,0],["2025-09-01",8657,6683303,53,10,34,9,1,0,0],["2025-09-01",10397,6681352,53,10,34,9,1,0,0],["2025-09-01",1992,6679927,53,10,34,9,1,0,0],["2025-09-01",5076,6677517,53,10,34,9,1,0,0],["2025-09-01",11296,6677355,53,10,34,9,1,0,0],["2025-09-01",1509,6676972,53,10,34,9,1,0,0],["2025-09-01",11189,6673938,53,10,34,9,1,0,0],["2025-09-01",9994,6673217,53,10,34,9,1,0,0],["2025-09-01",4191,6673148,53,10,34,9,1,0,0],["2025-09-01",2468,6672909,53,10,34,9,1,0,0],["2025-09-01",5124,6669410,53,10,34,9,1,0,0],["2025-09-01",1162,6666664,53,10,34,9,1,0,0],["2025-09-01",1155,6666664,53,10,34,9,1,0,0],["2025-09-01",3449,6666664,53,10,34,9,1,0,0],["2025-09-01",3876,6666664,53,10,34,9,1,0,0],["2025-09-01",3639,6666664,53,10,34,9,1,0,0],["2025-09-01",3875,6666664,53,10,34,9,1,0,0],["2025-09-01",3446,6666664,53,10,34,9,1,0,0],["2025-09-01",3488,6666664,53,10,34,9,1,0,0],["2025-09-01",3819,6666664,53,10,34,9,1,0,0],["2025-09-01",3480,6666664,53,10,34,9,1,0,0],["2025-09-01",3562,6666664,53,10,34,9,1,0,0],["2025-09-01",3507,6666664,53,10,34,9,1,0,0],["2025-09-01",3784,6666664,53,10,34,9,1,0,0],["2025-09-01",3778,6666664,53,10,34,9,1,0,0],["2025-09-01",3863,6666664,53,10,34,9,1,0,0],["2025-09-01",3685,6666664,53,10,34,9,1,0,0],["2025-09-01",3689,6666664,53,10,34,9,1,0,0],["2025-09-01",3889,6666664,53,10,34,9,1,0,0],["2025-09-01",3815,6666664,53,10,34,9,1,0,0],["2025-09-01",3400,6666664,53,10,34,9,1,0,0],["2025-09-01",3902,6666664,53,10,34,9,1,0,0],["2025-09-01",3855,6666664,53,10,34,9,1,0,0],["2025-09-01",3857,6666664,53,10,34,9,1,0,0],["2025-09-01",3892,6666664,53,10,34,9,1,0,0],["2025-09-01",3626,6666664,53,10,34,9,1,0,0],["2025-09-01",6435,6664875,53,10,34,9,1,0,0],["2025-09-01",11548,6664420,53,10,34,9,1,0,0],["2025-09-01",5939,6663662,53,10,34,9,1,0,0],["2025-09-01",5586,6663360,53,10,34,9,1,0,0],["2025-09-01",9173,6661763,53,10,34,9,1,0,0],["2025-09-01",5843,6658779,53,10,34,9,1,0,0],["2025-09-01",9135,6656706,53,10,34,9,1,0,0],["2025-09-01",9646,6654395,53,10,34,9,1,0,0],["2025-09-01",2051,6651362,53,10,34,9,1,0,0],["2025-09-01",2940,6649997,53,10,34,9,1,0,0],["2025-09-01",7621,6648813,53,10,34,9,1,0,0],["2025-09-01",11583,6647782,53,10,34,9,1,0,0],["2025-09-01",1725,6644617,53,10,34,9,1,0,0],["2025-09-01",1536,6643639,53,10,34,9,1,0,0],["2025-09-01",11554,6642042,53,10,34,9,1,0,0],["2025-09-01",1349,6639626,53,10,34,9,1,0,0],["2025-09-01",4127,6639261,53,10,34,9,1,0,0],["2025-09-01",337,6636623,53,10,34,9,1,0,0],["2025-09-01",9088,6635399,53,10,34,9,1,0,0],["2025-09-01",6108,6634636,53,10,34,9,1,0,0],["2025-09-01",10518,6634103,53,10,34,9,1,0,0],["2025-09-01",8232,6633976,53,10,34,9,1,0,0],["2025-09-01",11039,6632872,53,10,34,9,1,0,0],["2025-09-01",9174,6631698,53,10,34,9,1,0,0],["2025-09-01",2635,6630929,53,10,34,9,1,0,0],["2025-09-01",1741,6629341,53,10,34,9,1,0,0],["2025-09-01",9277,6629120,53,10,34,9,1,0,0],["2025-09-01",4187,6628716,53,10,34,9,1,0,0],["2025-09-01",4464,6628047,53,10,34,9,1,0,0],["2025-09-01",2638,6626698,53,10,34,9,1,0,0],["2025-09-01",7416,6625888,53,10,34,9,1,0,0],["2025-09-01",10619,6621082,53,10,34,9,1,0,0],["2025-09-01",7890,6620722,53,10,34,9,1,0,0],["2025-09-01",6954,6620390,53,10,34,9,1,0,0],["2025-09-01",8674,6618268,53,10,34,9,1,0,0],["2025-09-01",11022,6617277,53,10,34,9,1,0,0],["2025-09-01",7383,6616446,53,10,34,9,1,0,0],["2025-09-01",6512,6614311,53,10,34,9,1,0,0],["2025-09-01",10566,6610617,53,10,34,9,1,0,0],["2025-09-01",7489,6600828,53,10,34,9,1,0,0],["2025-09-01",1813,6600563,53,10,34,9,1,0,0],["2025-09-01",4034,6598503,53,10,34,9,1,0,0],["2025-09-01",1663,6595652,53,10,34,9,1,0,0],["2025-09-01",11358,6594395,53,10,34,9,1,0,0],["2025-09-01",2103,6591128,53,10,34,9,1,0,0],["2025-09-01",4870,6590735,53,10,34,9,1,0,0],["2025-09-01",8421,6590036,53,10,34,9,1,0,0],["2025-09-01",7490,6589631,53,10,34,9,1,0,0],["2025-09-01",5533,6586264,53,10,34,9,1,0,0],["2025-09-01",10009,6586150,53,10,34,9,1,0,0],["2025-09-01",8686,6585023,53,10,34,9,1,0,0],["2025-09-01",2932,6583331,53,10,34,9,1,0,0],["2025-09-01",3681,6583331,53,10,34,9,1,0,0],["2025-09-01",3437,6583331,53,10,34,9,1,0,0],["2025-09-01",2230,6581443,53,10,34,9,1,0,0],["2025-09-01",10957,6581402,53,10,34,9,1,0,0],["2025-09-01",2703,6580606,53,10,34,9,1,0,0],["2025-09-01",4647,6580203,53,10,34,9,1,0,0],["2025-09-01",6160,6579049,53,10,34,9,1,0,0],["2025-09-01",10593,6576833,53,10,34,9,1,0,0],["2025-09-01",6789,6576313,53,10,34,9,1,0,0],["2025-09-01",7588,6576133,53,10,34,9,1,0,0],["2025-09-01",8286,6576095,53,10,34,9,1,0,0],["2025-09-01",6999,6575878,53,10,34,9,1,0,0],["2025-09-01",1448,6574639,53,10,34,9,1,0,0],["2025-09-01",10848,6573298,53,10,34,9,1,0,0],["2025-09-01",2282,6572288,53,10,34,9,1,0,0],["2025-09-01",235,6571492,53,10,34,9,1,0,0],["2025-09-01",8715,6569105,53,10,34,9,1,0,0],["2025-09-01",2647,6567061,53,10,34,9,1,0,0],["2025-09-01",11648,6566456,53,10,34,9,1,0,0],["2025-09-01",8958,6564669,53,10,34,9,1,0,0],["2025-09-01",8410,6563258,53,10,34,9,1,0,0],["2025-09-01",11143,6562150,53,10,34,9,1,0,0],["2025-09-01",1983,6560335,53,10,34,9,1,0,0],["2025-09-01",7752,6557944,53,10,34,9,1,0,0],["2025-09-01",9251,6557264,53,10,34,9,1,0,0],["2025-09-01",5325,6557220,53,10,34,9,1,0,0],["2025-09-01",7215,6555541,53,10,34,9,1,0,0],["2025-09-01",1503,6554755,53,10,34,9,1,0,0],["2025-09-01",8632,6554391,53,10,34,9,1,0,0],["2025-09-01",1904,6554308,53,10,34,9,1,0,0],["2025-09-01",9435,6551605,53,10,34,9,1,0,0],["2025-09-01",7530,6551433,53,10,34,9,1,0,0],["2025-09-01",9091,6550592,53,10,34,9,1,0,0],["2025-09-01",10137,6550443,53,10,34,9,1,0,0],["2025-09-01",4465,6548978,53,10,34,9,1,0,0],["2025-09-01",10162,6544271,53,10,34,9,1,0,0],["2025-09-01",385,6543174,53,10,34,9,1,0,0],["2025-09-01",10143,6541931,53,10,34,9,1,0,0],["2025-09-01",8858,6541387,53,10,34,9,1,0,0],["2025-09-01",2566,6537943,53,10,34,9,1,0,0],["2025-09-01",9499,6536236,53,10,34,9,1,0,0],["2025-09-01",328,6535438,53,10,34,9,1,0,0],["2025-09-01",7404,6532941,53,10,34,9,1,0,0],["2025-09-01",3140,6532807,53,10,34,9,1,0,0],["2025-09-01",6759,6531640,53,10,34,9,1,0,0],["2025-09-01",2460,6530391,53,10,34,9,1,0,0],["2025-09-01",5327,6528022,53,10,34,9,1,0,0],["2025-09-01",203,6527598,53,10,34,9,1,0,0],["2025-09-01",9824,6527455,53,10,34,9,1,0,0],["2025-09-01",8412,6527193,53,10,34,9,1,0,0],["2025-09-01",2047,6526890,53,10,34,9,1,0,0],["2025-09-01",11416,6526273,53,10,34,9,1,0,0],["2025-09-01",5813,6522350,53,10,34,9,1,0,0],["2025-09-01",9281,6518961,53,10,34,9,1,0,0],["2025-09-01",2221,6518711,53,10,34,9,1,0,0],["2025-09-01",8889,6518147,53,10,34,9,1,0,0],["2025-09-01",5741,6517555,53,10,34,9,1,0,0],["2025-09-01",9517,6517264,53,10,34,9,1,0,0],["2025-09-01",11098,6516826,53,10,34,9,1,0,0],["2025-09-01",2735,6515042,53,10,34,9,1,0,0],["2025-09-01",2671,6512650,53,10,34,9,1,0,0],["2025-09-01",4487,6512511,53,10,34,9,1,0,0],["2025-09-01",2337,6510962,53,10,34,9,1,0,0],["2025-09-01",10292,6509708,53,10,34,9,1,0,0],["2025-09-01",8896,6508359,53,10,34,9,1,0,0],["2025-09-01",7166,6504553,53,10,34,9,1,0,0],["2025-09-01",3727,6499997,53,10,34,9,1,0,0],["2025-09-01",3444,6499997,53,10,34,9,1,0,0],["2025-09-01",7386,6494802,53,10,34,9,1,0,0],["2025-09-01",3364,6493500,53,10,34,9,1,0,0],["2025-09-01",11195,6489389,53,10,34,9,1,0,0],["2025-09-01",10425,6487249,53,10,34,9,1,0,0],["2025-09-01",7760,6486802,53,10,34,9,1,0,0],["2025-09-01",1690,6486518,53,10,34,9,1,0,0],["2025-09-01",6529,6485873,53,10,34,9,1,0,0],["2025-09-01",9214,6484089,53,10,34,9,1,0,0],["2025-09-01",8999,6482920,53,10,34,9,1,0,0],["2025-09-01",8281,6481466,53,10,34,9,1,0,0],["2025-09-01",4484,6481331,53,10,34,9,1,0,0],["2025-09-01",10045,6481050,53,10,34,9,1,0,0],["2025-09-01",8699,6481029,53,10,34,9,1,0,0],["2025-09-01",10767,6480959,53,10,34,9,1,0,0],["2025-09-01",2348,6480103,53,10,34,9,1,0,0],["2025-09-01",11654,6479319,53,10,34,9,1,0,0],["2025-09-01",8544,6479210,53,10,34,9,1,0,0],["2025-09-01",10261,6478864,53,10,34,9,1,0,0],["2025-09-01",10853,6477675,53,10,34,9,1,0,0],["2025-09-01",303,6475900,53,10,34,9,1,0,0],["2025-09-01",10178,6474124,53,10,34,9,1,0,0],["2025-09-01",11606,6472206,53,10,34,9,1,0,0],["2025-09-01",2568,6471391,53,10,34,9,1,0,0],["2025-09-01",1382,6470997,53,10,34,9,1,0,0],["2025-09-01",9471,6469457,53,10,34,9,1,0,0],["2025-09-01",2026,6468735,53,10,34,9,1,0,0],["2025-09-01",11107,6466545,53,10,34,9,1,0,0],["2025-09-01",11136,6465236,53,10,34,9,1,0,0],["2025-09-01",10560,6463662,53,10,34,9,1,0,0],["2025-09-01",1886,6463351,53,10,34,9,1,0,0],["2025-09-01",2631,6460894,53,10,34,9,1,0,0],["2025-09-01",5229,6460314,53,10,34,9,1,0,0],["2025-09-01",2085,6458280,53,10,34,9,1,0,0],["2025-09-01",10557,6458177,53,10,34,9,1,0,0],["2025-09-01",9137,6456050,53,10,34,9,1,0,0],["2025-09-01",7572,6455725,53,10,34,9,1,0,0],["2025-09-01",8088,6449736,53,10,34,9,1,0,0],["2025-09-01",7937,6449275,53,10,34,9,1,0,0],["2025-09-01",5246,6448920,53,10,34,9,1,0,0],["2025-09-01",5579,6447983,53,10,34,9,1,0,0],["2025-09-01",10026,6445945,53,10,34,9,1,0,0],["2025-09-01",395,6444455,53,10,34,9,1,0,0],["2025-09-01",2738,6440000,53,10,34,9,1,0,0],["2025-09-01",2596,6433254,53,10,34,9,1,0,0],["2025-09-01",7734,6432969,53,10,34,9,1,0,0],["2025-09-01",10195,6430874,53,10,34,9,1,0,0],["2025-09-01",2527,6429615,53,10,34,9,1,0,0],["2025-09-01",5841,6429197,53,10,34,9,1,0,0],["2025-09-01",1697,6428321,53,10,34,9,1,0,0],["2025-09-01",5020,6427210,53,10,34,9,1,0,0],["2025-09-01",10574,6425588,53,10,34,9,1,0,0],["2025-09-01",7395,6425548,53,10,34,9,1,0,0],["2025-09-01",4149,6419784,53,10,34,9,1,0,0],["2025-09-01",11214,6419580,53,10,34,9,1,0,0],["2025-09-01",249,6418698,53,10,34,9,1,0,0],["2025-09-01",10508,6417945,53,10,34,9,1,0,0],["2025-09-01",3831,6416664,53,10,34,9,1,0,0],["2025-09-01",3780,6416664,53,10,34,9,1,0,0],["2025-09-01",3786,6416664,53,10,34,9,1,0,0],["2025-09-01",3668,6416664,53,10,34,9,1,0,0],["2025-09-01",10207,6416169,53,10,34,9,1,0,0],["2025-09-01",5808,6415659,53,10,34,9,1,0,0],["2025-09-01",4574,6412832,53,10,34,9,1,0,0],["2025-09-01",8737,6410854,53,10,34,9,1,0,0],["2025-09-01",10830,6409342,53,10,34,9,1,0,0],["2025-09-01",6576,6407607,53,10,34,9,1,0,0],["2025-09-01",11014,6406580,53,10,34,9,1,0,0],["2025-09-01",6051,6406305,53,10,34,9,1,0,0],["2025-09-01",4652,6404124,53,10,34,9,1,0,0],["2025-09-01",1729,6402371,53,10,34,9,1,0,0],["2025-09-01",9319,6401717,53,10,34,9,1,0,0],["2025-09-01",4404,6400497,53,10,34,9,1,0,0],["2025-09-01",10067,6399208,53,10,34,9,1,0,0],["2025-09-01",6610,6397237,53,10,34,9,1,0,0],["2025-09-01",6274,6392596,53,10,34,9,1,0,0],["2025-09-01",6429,6391314,53,10,34,9,1,0,0],["2025-09-01",7400,6391089,53,10,34,9,1,0,0],["2025-09-01",8990,6389719,53,10,34,9,1,0,0],["2025-09-01",8573,6388689,53,10,34,9,1,0,0],["2025-09-01",5712,6388623,53,10,34,9,1,0,0],["2025-09-01",9614,6387816,53,10,34,9,1,0,0],["2025-09-01",10007,6387792,53,10,34,9,1,0,0],["2025-09-01",4010,6386160,53,10,34,9,1,0,0],["2025-09-01",7548,6386055,53,10,34,9,1,0,0],["2025-09-01",9179,6385547,53,10,34,9,1,0,0],["2025-09-01",6147,6383640,53,10,34,9,1,0,0],["2025-09-01",1781,6383520,53,10,34,9,1,0,0],["2025-09-01",9742,6382715,53,10,34,9,1,0,0],["2025-09-01",9169,6381222,53,10,34,9,1,0,0],["2025-09-01",10564,6379723,53,10,34,9,1,0,0],["2025-09-01",4490,6379434,53,10,34,9,1,0,0],["2025-09-01",396,6379023,53,10,34,9,1,0,0],["2025-09-01",11624,6377476,53,10,34,9,1,0,0],["2025-09-01",10510,6376591,53,10,34,9,1,0,0],["2025-09-01",10247,6376273,53,10,34,9,1,0,0],["2025-09-01",9063,6367868,53,10,34,9,1,0,0],["2025-09-01",4151,6366999,53,10,34,9,1,0,0],["2025-09-01",6422,6364952,53,10,34,9,1,0,0],["2025-09-01",2133,6362855,53,10,34,9,1,0,0],["2025-09-01",6528,6362173,53,10,34,9,1,0,0],["2025-09-01",9826,6361821,53,10,34,9,1,0,0],["2025-09-01",1279,6361293,53,10,34,9,1,0,0],["2025-09-01",2057,6361236,53,10,34,9,1,0,0],["2025-09-01",1744,6359485,53,10,34,9,1,0,0],["2025-09-01",6673,6358899,53,10,34,9,1,0,0],["2025-09-01",8863,6358382,53,10,34,9,1,0,0],["2025-09-01",11488,6358065,53,10,34,9,1,0,0],["2025-09-01",1355,6357354,53,10,34,9,1,0,0],["2025-09-01",11156,6354611,53,10,34,9,1,0,0],["2025-09-01",8279,6353322,53,10,34,9,1,0,0],["2025-09-01",10750,6351347,53,10,34,9,1,0,0],["2025-09-01",2532,6351001,53,10,34,9,1,0,0],["2025-09-01",7753,6350623,53,10,34,9,1,0,0],["2025-09-01",1785,6349771,53,10,34,9,1,0,0],["2025-09-01",10350,6349171,53,10,34,9,1,0,0],["2025-09-01",9513,6348632,53,10,34,9,1,0,0],["2025-09-01",2608,6347342,53,10,34,9,1,0,0],["2025-09-01",12666,6345199,28,10,58,9,1,0,0],["2025-09-01",229,6339750,53,10,34,9,1,0,0],["2025-09-01",176,6338301,53,10,34,9,1,0,0],["2025-09-01",3897,6333331,53,10,34,9,1,0,0],["2025-09-01",3742,6333331,53,10,34,9,1,0,0],["2025-09-01",3431,6333331,53,10,34,9,1,0,0],["2025-09-01",7409,6329004,53,10,34,9,1,0,0],["2025-09-01",1670,6328975,53,10,34,9,1,0,0],["2025-09-01",2004,6328831,53,10,34,9,1,0,0],["2025-09-01",9050,6328516,53,10,34,9,1,0,0],["2025-09-01",8701,6326477,53,10,34,9,1,0,0],["2025-09-01",7958,6326167,53,10,34,9,1,0,0],["2025-09-01",8949,6326069,53,10,34,9,1,0,0],["2025-09-01",4163,6325925,53,10,34,9,1,0,0],["2025-09-01",2187,6324884,53,10,34,9,1,0,0],["2025-09-01",9233,6322380,53,10,34,9,1,0,0],["2025-09-01",4371,6321158,53,10,34,9,1,0,0],["2025-09-01",8316,6320693,53,10,34,9,1,0,0],["2025-09-01",14038,6320465,53,10,34,9,1,0,0],["2025-09-01",11460,6319297,53,10,34,9,1,0,0],["2025-09-01",2550,6316968,53,10,34,9,1,0,0],["2025-09-01",7192,6315010,53,10,34,9,1,0,0],["2025-09-01",1500,6314806,53,10,34,9,1,0,0],["2025-09-01",9969,6309108,53,10,34,9,1,0,0],["2025-09-01",4003,6307821,53,10,34,9,1,0,0],["2025-09-01",1617,6305008,53,10,34,9,1,0,0],["2025-09-01",7255,6303346,53,10,34,9,1,0,0],["2025-09-01",9301,6303204,53,10,34,9,1,0,0],["2025-09-01",1687,6302698,53,10,34,9,1,0,0],["2025-09-01",4133,6301693,53,10,34,9,1,0,0],["2025-09-01",6457,6296790,53,10,34,9,1,0,0],["2025-09-01",10426,6294902,53,10,34,9,1,0,0],["2025-09-01",2969,6293863,53,10,34,9,1,0,0],["2025-09-01",4498,6290933,53,10,34,9,1,0,0],["2025-09-01",11120,6290271,53,10,34,9,1,0,0],["2025-09-01",2676,6285613,53,10,34,9,1,0,0],["2025-09-01",9564,6281995,53,10,34,9,1,0,0],["2025-09-01",6747,6281943,53,10,34,9,1,0,0],["2025-09-01",7425,6279768,53,10,34,9,1,0,0],["2025-09-01",9870,6276254,53,10,34,9,1,0,0],["2025-09-01",2500,6275106,53,10,34,9,1,0,0],["2025-09-01",6601,6274849,53,10,34,9,1,0,0],["2025-09-01",1674,6274012,53,10,34,9,1,0,0],["2025-09-01",5483,6273023,53,10,34,9,1,0,0],["2025-09-01",9734,6268271,53,10,34,9,1,0,0],["2025-09-01",6452,6267012,53,10,34,9,1,0,0],["2025-09-01",4806,6264772,53,10,34,9,1,0,0],["2025-09-01",9521,6264752,53,10,34,9,1,0,0],["2025-09-01",4895,6263125,53,10,34,9,1,0,0],["2025-09-01",1335,6262460,53,10,34,9,1,0,0],["2025-09-01",7735,6261955,53,10,34,9,1,0,0],["2025-09-01",9426,6261771,53,10,34,9,1,0,0],["2025-09-01",2452,6260104,53,10,34,9,1,0,0],["2025-09-01",1684,6259718,53,10,34,9,1,0,0],["2025-09-01",9378,6259517,53,10,34,9,1,0,0],["2025-09-01",5481,6256466,53,10,34,9,1,0,0],["2025-09-01",1140,6249998,53,10,34,9,1,0,0],["2025-09-01",3650,6249998,53,10,34,9,1,0,0],["2025-09-01",257,6249998,53,10,34,9,1,0,0],["2025-09-01",3411,6249998,53,10,34,9,1,0,0],["2025-09-01",3649,6249998,53,10,34,9,1,0,0],["2025-09-01",3407,6249998,53,10,34,9,1,0,0],["2025-09-01",3441,6249998,53,10,34,9,1,0,0],["2025-09-01",1141,6249998,53,10,34,9,1,0,0],["2025-09-01",7508,6245129,53,10,34,9,1,0,0],["2025-09-01",8857,6244810,53,10,34,9,1,0,0],["2025-09-01",2715,6241760,53,10,34,9,1,0,0],["2025-09-01",9291,6240723,53,10,34,9,1,0,0],["2025-09-01",10841,6240664,53,10,34,9,1,0,0],["2025-09-01",1882,6240651,53,10,34,9,1,0,0],["2025-09-01",4181,6239800,53,10,34,9,1,0,0],["2025-09-01",5587,6239413,53,10,34,9,1,0,0],["2025-09-01",10712,6238967,53,10,34,9,1,0,0],["2025-09-01",8789,6238965,53,10,34,9,1,0,0],["2025-09-01",9543,6238060,53,10,34,9,1,0,0],["2025-09-01",6278,6234673,53,10,34,9,1,0,0],["2025-09-01",1820,6234452,53,10,34,9,1,0,0],["2025-09-01",3179,6234052,53,10,34,9,1,0,0],["2025-09-01",7495,6233591,53,10,34,9,1,0,0],["2025-09-01",8820,6231713,53,10,34,9,1,0,0],["2025-09-01",4615,6231265,53,10,34,9,1,0,0],["2025-09-01",7018,6228367,53,10,34,9,1,0,0],["2025-09-01",2194,6227719,53,10,34,9,1,0,0],["2025-09-01",6224,6226562,53,10,34,9,1,0,0],["2025-09-01",2202,6221202,53,10,34,9,1,0,0],["2025-09-01",2120,6220303,53,10,34,9,1,0,0],["2025-09-01",9818,6216718,53,10,34,9,1,0,0],["2025-09-01",4848,6215998,53,10,34,9,1,0,0],["2025-09-01",2597,6213739,53,10,34,9,1,0,0],["2025-09-01",9092,6212273,53,10,34,9,1,0,0],["2025-09-01",10451,6212182,53,10,34,9,1,0,0],["2025-09-01",4021,6208962,53,10,34,9,1,0,0],["2025-09-01",5622,6208441,53,10,34,9,1,0,0],["2025-09-01",7223,6203524,53,10,34,9,1,0,0],["2025-09-01",4687,6201199,53,10,34,9,1,0,0],["2025-09-01",158,6198366,53,10,34,9,1,0,0],["2025-09-01",7631,6198188,53,10,34,9,1,0,0],["2025-09-01",6409,6198065,53,10,34,9,1,0,0],["2025-09-01",6093,6197915,53,10,34,9,1,0,0],["2025-09-01",2271,6193770,53,10,34,9,1,0,0],["2025-09-01",9778,6185945,53,10,34,9,1,0,0],["2025-09-01",7716,6183634,53,10,34,9,1,0,0],["2025-09-01",2376,6183383,53,10,34,9,1,0,0],["2025-09-01",2210,6183281,53,10,34,9,1,0,0],["2025-09-01",10139,6182720,53,10,34,9,1,0,0],["2025-09-01",5501,6182322,53,10,34,9,1,0,0],["2025-09-01",6309,6182145,53,10,34,9,1,0,0],["2025-09-01",10357,6180847,53,10,34,9,1,0,0],["2025-09-01",7675,6177433,53,10,34,9,1,0,0],["2025-09-01",2238,6176955,53,10,34,9,1,0,0],["2025-09-01",5478,6173793,53,10,34,9,1,0,0],["2025-09-01",10743,6172287,53,10,34,9,1,0,0],["2025-09-01",342,6170113,53,10,34,9,1,0,0],["2025-09-01",10182,6168506,53,10,34,9,1,0,0],["2025-09-01",9531,6167430,53,10,34,9,1,0,0],["2025-09-01",3744,6166664,53,10,34,9,1,0,0],["2025-09-01",3388,6166664,53,10,34,9,1,0,0],["2025-09-01",3716,6166664,53,10,34,9,1,0,0],["2025-09-01",4428,6165715,53,10,34,9,1,0,0],["2025-09-01",11100,6165091,53,10,34,9,1,0,0],["2025-09-01",6260,6162683,53,10,34,9,1,0,0],["2025-09-01",8323,6161917,53,10,34,9,1,0,0],["2025-09-01",386,6160500,53,10,34,9,1,0,0],["2025-09-01",6457,6160458,53,10,34,9,1,0,0],["2025-09-01",2110,6160126,53,10,34,9,1,0,0],["2025-09-01",10617,6159336,53,10,34,9,1,0,0],["2025-09-01",11290,6156130,53,10,34,9,1,0,0],["2025-09-01",8891,6152504,53,10,34,9,1,0,0],["2025-09-01",2689,6149951,53,10,34,9,1,0,0],["2025-09-01",9705,6147493,53,10,34,9,1,0,0],["2025-09-01",2342,6147161,53,10,34,9,1,0,0],["2025-09-01",6013,6142891,53,10,34,9,1,0,0],["2025-09-01",3244,6140841,53,10,34,9,1,0,0],["2025-09-01",2380,6139274,53,10,34,9,1,0,0],["2025-09-01",5724,6137915,53,10,34,9,1,0,0],["2025-09-01",10203,6137406,53,10,34,9,1,0,0],["2025-09-01",10131,6137078,53,10,34,9,1,0,0],["2025-09-01",10262,6136896,53,10,34,9,1,0,0],["2025-09-01",11593,6135984,53,10,34,9,1,0,0],["2025-09-01",553,6135478,53,10,34,9,1,0,0],["2025-09-01",9422,6134907,53,10,34,9,1,0,0],["2025-09-01",2323,6132071,53,10,34,9,1,0,0],["2025-09-01",8681,6130857,53,10,34,9,1,0,0],["2025-09-01",1784,6130684,53,10,34,9,1,0,0],["2025-09-01",1188,6130452,53,10,34,9,1,0,0],["2025-09-01",230,6129337,53,10,34,9,1,0,0],["2025-09-01",10742,6126368,53,10,34,9,1,0,0],["2025-09-01",1766,6126300,53,10,34,9,1,0,0],["2025-09-01",2511,6125964,53,10,34,9,1,0,0],["2025-09-01",2551,6125577,53,10,34,9,1,0,0],["2025-09-01",3304,6125000,53,10,34,9,1,0,0],["2025-09-01",8667,6123775,53,10,34,9,1,0,0],["2025-09-01",4541,6113855,53,10,34,9,1,0,0],["2025-09-01",6499,6112706,53,10,34,9,1,0,0],["2025-09-01",4497,6112138,53,10,34,9,1,0,0],["2025-09-01",1394,6111485,53,10,34,9,1,0,0],["2025-09-01",10010,6111253,53,10,34,9,1,0,0],["2025-09-01",3351,6110240,53,10,34,9,1,0,0],["2025-09-01",138,6108172,53,10,34,9,1,0,0],["2025-09-01",5995,6107591,53,10,34,9,1,0,0],["2025-09-01",1545,6103975,53,10,34,9,1,0,0],["2025-09-01",1835,6098509,53,10,34,9,1,0,0],["2025-09-01",6293,6094928,53,10,34,9,1,0,0],["2025-09-01",2103,6092472,53,10,34,9,1,0,0],["2025-09-01",8913,6088139,53,10,34,9,1,0,0],["2025-09-01",4980,6087357,53,10,34,9,1,0,0],["2025-09-01",1172,6083331,53,10,34,9,1,0,0],["2025-09-01",3837,6083331,53,10,34,9,1,0,0],["2025-09-01",3398,6083331,53,10,34,9,1,0,0],["2025-09-01",1462,6082616,53,10,34,9,1,0,0],["2025-09-01",9991,6080071,53,10,34,9,1,0,0],["2025-09-01",8582,6077725,53,10,34,9,1,0,0],["2025-09-01",5163,6075575,53,10,34,9,1,0,0],["2025-09-01",6086,6075048,53,10,34,9,1,0,0],["2025-09-01",9540,6072874,53,10,34,9,1,0,0],["2025-09-01",1997,6069790,53,10,34,9,1,0,0],["2025-09-01",11053,6069249,53,10,34,9,1,0,0],["2025-09-01",3317,6067765,53,10,34,9,1,0,0],["2025-09-01",7477,6067672,53,10,34,9,1,0,0],["2025-09-01",6295,6066618,53,10,34,9,1,0,0],["2025-09-01",2542,6061394,53,10,34,9,1,0,0],["2025-09-01",7376,6060755,53,10,34,9,1,0,0],["2025-09-01",8229,6059884,53,10,34,9,1,0,0],["2025-09-01",6037,6059446,53,10,34,9,1,0,0],["2025-09-01",3271,6059089,53,10,34,9,1,0,0],["2025-09-01",1343,6054622,53,10,34,9,1,0,0],["2025-09-01",9172,6052625,53,10,34,9,1,0,0],["2025-09-01",243,6052305,53,10,34,9,1,0,0],["2025-09-01",11522,6049500,53,10,34,9,1,0,0],["2025-09-01",10985,6047387,53,10,34,9,1,0,0],["2025-09-01",8834,6046037,53,10,34,9,1,0,0],["2025-09-01",1893,6045232,53,10,34,9,1,0,0],["2025-09-01",4917,6043620,53,10,34,9,1,0,0],["2025-09-01",2677,6034393,53,10,34,9,1,0,0],["2025-09-01",4446,6028931,53,10,34,9,1,0,0],["2025-09-01",5942,6026874,53,10,34,9,1,0,0],["2025-09-01",1848,6024172,53,10,34,9,1,0,0],["2025-09-01",1758,6023150,53,10,34,9,1,0,0],["2025-09-01",11331,6018449,53,10,34,9,1,0,0],["2025-09-01",9915,6017202,53,10,34,9,1,0,0],["2025-09-01",2516,6015863,53,10,34,9,1,0,0],["2025-09-01",8647,6014825,53,10,34,9,1,0,0],["2025-09-01",7639,6013945,53,10,34,9,1,0,0],["2025-09-01",9062,6013764,53,10,34,9,1,0,0],["2025-09-01",1877,6012938,53,10,34,9,1,0,0],["2025-09-01",2984,6010411,53,10,34,9,1,0,0],["2025-09-01",1359,6010065,53,10,34,9,1,0,0],["2025-09-01",6977,6009939,53,10,34,9,1,0,0],["2025-09-01",2565,6009690,53,10,34,9,1,0,0],["2025-09-01",2711,6005853,53,10,34,9,1,0,0],["2025-09-01",370,6005192,53,10,34,9,1,0,0],["2025-09-01",7139,6000488,53,10,34,9,1,0,0],["2025-09-01",10324,6000000,53,10,34,9,1,0,0],["2025-09-01",10624,6000000,53,10,34,9,1,0,0],["2025-09-01",10880,6000000,53,10,34,9,1,0,0],["2025-09-01",10327,6000000,53,10,34,9,1,0,0],["2025-09-01",3586,5999998,53,10,34,9,1,0,0],["2025-09-01",3654,5999998,53,10,34,9,1,0,0],["2025-09-01",3895,5999998,53,10,34,9,1,0,0],["2025-09-01",3794,5999998,53,10,34,9,1,0,0],["2025-09-01",3697,5999998,53,10,34,9,1,0,0],["2025-09-01",3383,5999998,53,10,34,9,1,0,0],["2025-09-01",3490,5999998,53,10,34,9,1,0,0],["2025-09-01",3602,5999998,53,10,34,9,1,0,0],["2025-09-01",696,5999998,53,10,34,9,1,0,0],["2025-09-01",3808,5999998,53,10,34,9,1,0,0],["2025-09-01",1897,5997504,53,10,34,9,1,0,0],["2025-09-01",2182,5995842,53,10,34,9,1,0,0],["2025-09-01",6818,5995194,53,10,34,9,1,0,0],["2025-09-01",2715,5994000,53,10,34,9,1,0,0],["2025-09-01",7844,5992506,53,10,34,9,1,0,0],["2025-09-01",2035,5991970,53,10,34,9,1,0,0],["2025-09-01",11015,5991393,53,10,34,9,1,0,0],["2025-09-01",9340,5989889,53,10,34,9,1,0,0],["2025-09-01",1364,5989073,53,10,34,9,1,0,0],["2025-09-01",10769,5988410,53,10,34,9,1,0,0],["2025-09-01",11603,5983813,53,10,34,9,1,0,0],["2025-09-01",8609,5983623,53,10,34,9,1,0,0],["2025-09-01",2390,5981332,53,10,34,9,1,0,0],["2025-09-01",14105,5978666,7,10,28,9,4,0,0],["2025-09-01",11653,5978440,53,10,34,9,1,0,0],["2025-09-01",11012,5977173,53,10,34,9,1,0,0],["2025-09-01",9875,5976546,53,10,34,9,1,0,0],["2025-09-01",1912,5975925,53,10,34,9,1,0,0],["2025-09-01",1971,5975342,53,10,34,9,1,0,0],["2025-09-01",6819,5975180,53,10,34,9,1,0,0],["2025-09-01",2010,5971323,53,10,34,9,1,0,0],["2025-09-01",1405,5970670,53,10,34,9,1,0,0],["2025-09-01",7493,5970291,53,10,34,9,1,0,0],["2025-09-01",7311,5968995,53,10,34,9,1,0,0],["2025-09-01",10340,5968911,53,10,34,9,1,0,0],["2025-09-01",9432,5967198,53,10,34,9,1,0,0],["2025-09-01",680,5966862,53,10,34,9,1,0,0],["2025-09-01",9327,5963805,53,10,34,9,1,0,0],["2025-09-01",6061,5963766,53,10,34,9,1,0,0],["2025-09-01",7384,5963466,53,10,34,9,1,0,0],["2025-09-01",8616,5961491,53,10,34,9,1,0,0],["2025-09-01",7427,5959531,53,10,34,9,1,0,0],["2025-09-01",6981,5959366,53,10,34,9,1,0,0],["2025-09-01",8148,5958893,53,10,34,9,1,0,0],["2025-09-01",4763,5957839,53,10,34,9,1,0,0],["2025-09-01",11334,5956405,53,10,34,9,1,0,0],["2025-09-01",2326,5950455,53,10,34,9,1,0,0],["2025-09-01",8756,5947564,53,10,34,9,1,0,0],["2025-09-01",2980,5946357,53,10,34,9,1,0,0],["2025-09-01",7456,5940202,53,10,34,9,1,0,0],["2025-09-01",1913,5938964,53,10,34,9,1,0,0],["2025-09-01",1484,5938500,53,10,34,9,1,0,0],["2025-09-01",10790,5936988,53,10,34,9,1,0,0],["2025-09-01",1529,5923847,53,10,34,9,1,0,0],["2025-09-01",7969,5922483,53,10,34,9,1,0,0],["2025-09-01",8562,5922044,53,10,34,9,1,0,0],["2025-09-01",2151,5921801,53,10,34,9,1,0,0],["2025-09-01",4090,5920680,53,10,34,9,1,0,0],["2025-09-01",6522,5920394,53,10,34,9,1,0,0],["2025-09-01",10553,5920198,53,10,34,9,1,0,0],["2025-09-01",5083,5917926,53,10,34,9,1,0,0],["2025-09-01",10269,5917770,53,10,34,9,1,0,0],["2025-09-01",7944,5917587,53,10,34,9,1,0,0],["2025-09-01",1154,5916664,53,10,34,9,1,0,0],["2025-09-01",1160,5916664,53,10,34,9,1,0,0],["2025-09-01",7237,5916041,53,10,34,9,1,0,0],["2025-09-01",7564,5915765,53,10,34,9,1,0,0],["2025-09-01",7975,5912790,53,10,34,9,1,0,0],["2025-09-01",6339,5911967,53,10,34,9,1,0,0],["2025-09-01",10044,5910595,53,10,34,9,1,0,0],["2025-09-01",139,5907377,53,10,34,9,1,0,0],["2025-09-01",10198,5905415,53,10,34,9,1,0,0],["2025-09-01",6739,5903747,53,10,34,9,1,0,0],["2025-09-01",1909,5903291,53,10,34,9,1,0,0],["2025-09-01",7932,5902981,53,10,34,9,1,0,0],["2025-09-01",10356,5899340,53,10,34,9,1,0,0],["2025-09-01",4328,5898557,53,10,34,9,1,0,0],["2025-09-01",11372,5897843,53,10,34,9,1,0,0],["2025-09-01",9988,5890659,53,10,34,9,1,0,0],["2025-09-01",11496,5887804,53,10,34,9,1,0,0],["2025-09-01",10684,5883000,53,10,34,9,1,0,0],["2025-09-01",10515,5883000,53,10,34,9,1,0,0],["2025-09-01",7966,5876648,53,10,34,9,1,0,0],["2025-09-01",2441,5874797,53,10,34,9,1,0,0],["2025-09-01",11273,5872211,53,10,34,9,1,0,0],["2025-09-01",5301,5871742,53,10,34,9,1,0,0],["2025-09-01",348,5870277,53,10,34,9,1,0,0],["2025-09-01",402,5869240,53,10,34,9,1,0,0],["2025-09-01",11078,5867063,53,10,34,9,1,0,0],["2025-09-01",7064,5866030,53,10,34,9,1,0,0],["2025-09-01",2621,5863792,53,10,34,9,1,0,0],["2025-09-01",7512,5863739,53,10,34,9,1,0,0],["2025-09-01",1816,5863167,53,10,34,9,1,0,0],["2025-09-01",2324,5862747,53,10,34,9,1,0,0],["2025-09-01",9699,5861632,53,10,34,9,1,0,0],["2025-09-01",2084,5857953,53,10,34,9,1,0,0],["2025-09-01",6081,5856485,53,10,34,9,1,0,0],["2025-09-01",2059,5854271,53,10,34,9,1,0,0],["2025-09-01",11599,5853075,53,10,34,9,1,0,0],["2025-09-01",4241,5845524,53,10,34,9,1,0,0],["2025-09-01",7476,5844566,53,10,34,9,1,0,0],["2025-09-01",1796,5842013,53,10,34,9,1,0,0],["2025-09-01",4325,5839071,53,10,34,9,1,0,0],["2025-09-01",2177,5839040,53,10,34,9,1,0,0],["2025-09-01",9336,5834609,53,10,34,9,1,0,0],["2025-09-01",1167,5833331,53,10,34,9,1,0,0],["2025-09-01",1188,5833331,53,10,34,9,1,0,0],["2025-09-01",3824,5833331,53,10,34,9,1,0,0],["2025-09-01",3844,5833331,53,10,34,9,1,0,0],["2025-09-01",3700,5833331,53,10,34,9,1,0,0],["2025-09-01",3743,5833331,53,10,34,9,1,0,0],["2025-09-01",3433,5833331,53,10,34,9,1,0,0],["2025-09-01",3746,5833331,53,10,34,9,1,0,0],["2025-09-01",3513,5833331,53,10,34,9,1,0,0],["2025-09-01",3509,5833331,53,10,34,9,1,0,0],["2025-09-01",3460,5833331,53,10,34,9,1,0,0],["2025-09-01",3644,5833331,53,10,34,9,1,0,0],["2025-09-01",3942,5833331,53,10,34,9,1,0,0],["2025-09-01",2657,5833106,53,10,34,9,1,0,0],["2025-09-01",7177,5832818,53,10,34,9,1,0,0],["2025-09-01",11395,5832617,53,10,34,9,1,0,0],["2025-09-01",9504,5831234,53,10,34,9,1,0,0],["2025-09-01",10661,5830687,53,10,34,9,1,0,0],["2025-09-01",10801,5828597,53,10,34,9,1,0,0],["2025-09-01",1833,5827771,53,10,34,9,1,0,0],["2025-09-01",3095,5827500,53,10,34,9,1,0,0],["2025-09-01",2093,5824623,53,10,34,9,1,0,0],["2025-09-01",2552,5822006,53,10,34,9,1,0,0],["2025-09-01",1597,5820547,53,10,34,9,1,0,0],["2025-09-01",8132,5818182,53,10,34,9,1,0,0],["2025-09-01",3073,5816050,53,10,34,9,1,0,0],["2025-09-01",8103,5814852,53,10,34,9,1,0,0],["2025-09-01",7305,5814658,53,10,34,9,1,0,0],["2025-09-01",2645,5813116,53,10,34,9,1,0,0],["2025-09-01",7028,5812631,53,10,34,9,1,0,0],["2025-09-01",9695,5811938,53,10,34,9,1,0,0],["2025-09-01",11450,5811064,53,10,34,9,1,0,0],["2025-09-01",10176,5808601,53,10,34,9,1,0,0],["2025-09-01",6402,5807658,53,10,34,9,1,0,0],["2025-09-01",6156,5805429,53,10,34,9,1,0,0],["2025-09-01",11239,5805157,53,10,34,9,1,0,0],["2025-09-01",2218,5802163,53,10,34,9,1,0,0],["2025-09-01",1711,5801981,53,10,34,9,1,0,0],["2025-09-01",7101,5801906,53,10,34,9,1,0,0],["2025-09-01",1113,5799998,53,10,34,9,1,0,0],["2025-09-01",9738,5799039,53,10,34,9,1,0,0],["2025-09-01",6964,5796420,53,10,34,9,1,0,0],["2025-09-01",2178,5793785,53,10,34,9,1,0,0],["2025-09-01",2296,5791386,53,10,34,9,1,0,0],["2025-09-01",1959,5784713,53,10,34,9,1,0,0],["2025-09-01",10714,5782002,53,10,34,9,1,0,0],["2025-09-01",2205,5780549,53,10,34,9,1,0,0],["2025-09-01",2151,5779980,53,10,34,9,1,0,0],["2025-09-01",1730,5778484,53,10,34,9,1,0,0],["2025-09-01",9056,5776192,53,10,34,9,1,0,0],["2025-09-01",6174,5775768,53,10,34,9,1,0,0],["2025-09-01",3247,5775652,53,10,34,9,1,0,0],["2025-09-01",13678,5771526,53,10,34,9,1,0,0],["2025-09-01",14090,5770778,53,10,34,9,1,0,0],["2025-09-01",10505,5769963,53,10,34,9,1,0,0],["2025-09-01",1504,5767472,53,10,34,9,1,0,0],["2025-09-01",6946,5764038,53,10,34,9,1,0,0],["2025-09-01",9920,5763602,53,10,34,9,1,0,0],["2025-09-01",4485,5759883,53,10,34,9,1,0,0],["2025-09-01",10694,5758403,53,10,34,9,1,0,0],["2025-09-01",2359,5757440,53,10,34,9,1,0,0],["2025-09-01",9474,5756459,53,10,34,9,1,0,0],["2025-09-01",4432,5755590,53,10,34,9,1,0,0],["2025-09-01",1202,5749998,53,10,34,9,1,0,0],["2025-09-01",1148,5749998,53,10,34,9,1,0,0],["2025-09-01",3740,5749998,53,10,34,9,1,0,0],["2025-09-01",3833,5749998,53,10,34,9,1,0,0],["2025-09-01",3508,5749998,53,10,34,9,1,0,0],["2025-09-01",8416,5748015,53,10,34,9,1,0,0],["2025-09-01",10297,5747303,53,10,34,9,1,0,0],["2025-09-01",8926,5747193,53,10,34,9,1,0,0],["2025-09-01",9280,5737006,53,10,34,9,1,0,0],["2025-09-01",5476,5735217,53,10,34,9,1,0,0],["2025-09-01",11519,5735087,53,10,34,9,1,0,0],["2025-09-01",9839,5734184,53,10,34,9,1,0,0],["2025-09-01",9382,5727482,53,10,34,9,1,0,0],["2025-09-01",11404,5727316,53,10,34,9,1,0,0],["2025-09-01",11253,5724102,53,10,34,9,1,0,0],["2025-09-01",8641,5723409,53,10,34,9,1,0,0],["2025-09-01",10756,5722878,53,10,34,9,1,0,0],["2025-09-01",6699,5720284,53,10,34,9,1,0,0],["2025-09-01",8141,5717300,53,10,34,9,1,0,0],["2025-09-01",8522,5714128,53,10,34,9,1,0,0],["2025-09-01",8417,5713993,53,10,34,9,1,0,0],["2025-09-01",11190,5713737,53,10,34,9,1,0,0],["2025-09-01",11353,5713073,53,10,34,9,1,0,0],["2025-09-01",7328,5711081,53,10,34,9,1,0,0],["2025-09-01",2947,5710845,53,10,34,9,1,0,0],["2025-09-01",1922,5708735,53,10,34,9,1,0,0],["2025-09-01",4937,5705568,53,10,34,9,1,0,0],["2025-09-01",2341,5702703,53,10,34,9,1,0,0],["2025-09-01",11024,5701227,53,10,34,9,1,0,0],["2025-09-01",10112,5699041,53,10,34,9,1,0,0],["2025-09-01",9846,5698944,53,10,34,9,1,0,0],["2025-09-01",2743,5697679,53,10,34,9,1,0,0],["2025-09-01",1168,5694485,53,10,34,9,1,0,0],["2025-09-01",1859,5693781,53,10,34,9,1,0,0],["2025-09-01",252,5690834,53,10,34,9,1,0,0],["2025-09-01",11453,5686843,53,10,34,9,1,0,0],["2025-09-01",8219,5684205,53,10,34,9,1,0,0],["2025-09-01",1924,5684158,53,10,34,9,1,0,0],["2025-09-01",1386,5683408,53,10,34,9,1,0,0],["2025-09-01",9808,5682417,53,10,34,9,1,0,0],["2025-09-01",5554,5679729,53,10,34,9,1,0,0],["2025-09-01",11369,5677707,53,10,34,9,1,0,0],["2025-09-01",8885,5677184,53,10,34,9,1,0,0],["2025-09-01",9399,5673622,53,10,34,9,1,0,0],["2025-09-01",8068,5672900,53,10,34,9,1,0,0],["2025-09-01",4993,5671941,53,10,34,9,1,0,0],["2025-09-01",8698,5671920,53,10,34,9,1,0,0],["2025-09-01",1866,5671247,53,10,34,9,1,0,0],["2025-09-01",9343,5670593,53,10,34,9,1,0,0],["2025-09-01",3176,5669287,53,10,34,9,1,0,0],["2025-09-01",392,5668583,53,10,34,9,1,0,0],["2025-09-01",9126,5668049,53,10,34,9,1,0,0],["2025-09-01",1223,5666664,53,10,34,9,1,0,0],["2025-09-01",2935,5666664,53,10,34,9,1,0,0],["2025-09-01",3557,5666664,53,10,34,9,1,0,0],["2025-09-01",3512,5666664,53,10,34,9,1,0,0],["2025-09-01",3384,5666664,53,10,34,9,1,0,0],["2025-09-01",3879,5666664,53,10,34,9,1,0,0],["2025-09-01",3796,5666664,53,10,34,9,1,0,0],["2025-09-01",3523,5666664,53,10,34,9,1,0,0],["2025-09-01",6627,5666418,53,10,34,9,1,0,0],["2025-09-01",2350,5664427,53,10,34,9,1,0,0],["2025-09-01",8490,5663774,53,10,34,9,1,0,0],["2025-09-01",4602,5661257,53,10,34,9,1,0,0],["2025-09-01",11076,5661000,53,10,34,9,1,0,0],["2025-09-01",11437,5656175,53,10,34,9,1,0,0],["2025-09-01",5102,5653395,53,10,34,9,1,0,0],["2025-09-01",3285,5652860,53,10,34,9,1,0,0],["2025-09-01",9853,5650743,53,10,34,9,1,0,0],["2025-09-01",10330,5650000,53,10,34,9,1,0,0],["2025-09-01",8154,5649035,53,10,34,9,1,0,0],["2025-09-01",5086,5648790,53,10,34,9,1,0,0],["2025-09-01",2962,5647933,53,10,34,9,1,0,0],["2025-09-01",11339,5641676,53,10,34,9,1,0,0],["2025-09-01",5848,5640816,53,10,34,9,1,0,0],["2025-09-01",7520,5640638,53,10,34,9,1,0,0],["2025-09-01",1628,5638010,53,10,34,9,1,0,0],["2025-09-01",10512,5637062,53,10,34,9,1,0,0],["2025-09-01",1576,5637004,53,10,34,9,1,0,0],["2025-09-01",252,5635250,53,10,34,9,1,0,0],["2025-09-01",8712,5634431,53,10,34,9,1,0,0],["2025-09-01",1367,5632799,53,10,34,9,1,0,0],["2025-09-01",7400,5631902,53,10,34,9,1,0,0],["2025-09-01",1492,5631827,53,10,34,9,1,0,0],["2025-09-01",2217,5629721,53,10,34,9,1,0,0],["2025-09-01",148,5625000,7,10,34,9,1,0,0],["2025-09-01",9128,5622482,53,10,34,9,1,0,0],["2025-09-01",9377,5620173,53,10,34,9,1,0,0],["2025-09-01",1562,5618457,53,10,34,9,1,0,0],["2025-09-01",3181,5616533,53,10,34,9,1,0,0],["2025-09-01",1783,5615580,53,10,34,9,1,0,0],["2025-09-01",8409,5614654,53,10,34,9,1,0,0],["2025-09-01",1618,5614435,53,10,34,9,1,0,0],["2025-09-01",9799,5609672,53,10,34,9,1,0,0],["2025-09-01",7157,5608618,53,10,34,9,1,0,0],["2025-09-01",5696,5607670,53,10,34,9,1,0,0],["2025-09-01",5022,5603461,53,10,34,9,1,0,0],["2025-09-01",2543,5603032,53,10,34,9,1,0,0],["2025-09-01",10950,5600329,53,10,34,9,1,0,0],["2025-09-01",11321,5598229,53,10,34,9,1,0,0],["2025-09-01",10161,5597205,53,10,34,9,1,0,0],["2025-09-01",2278,5596420,53,10,34,9,1,0,0],["2025-09-01",11030,5594490,53,10,34,9,1,0,0],["2025-09-01",4088,5594242,53,10,34,9,1,0,0],["2025-09-01",4693,5593299,53,10,34,9,1,0,0],["2025-09-01",1359,5584422,53,10,34,9,1,0,0],["2025-09-01",10737,5583406,53,10,34,9,1,0,0],["2025-09-01",1131,5583331,53,10,34,9,1,0,0],["2025-09-01",3547,5583331,53,10,34,9,1,0,0],["2025-09-01",2562,5582429,53,10,34,9,1,0,0],["2025-09-01",4944,5579971,53,10,34,9,1,0,0],["2025-09-01",3229,5578396,53,10,34,9,1,0,0],["2025-09-01",213,5577457,53,10,34,9,1,0,0],["2025-09-01",1901,5577169,53,10,34,9,1,0,0],["2025-09-01",10810,5577036,53,10,34,9,1,0,0],["2025-09-01",10537,5570604,53,10,34,9,1,0,0],["2025-09-01",7855,5569616,53,10,34,9,1,0,0],["2025-09-01",10976,5568718,53,10,34,9,1,0,0],["2025-09-01",7389,5567323,53,10,34,9,1,0,0],["2025-09-01",6455,5565068,53,10,34,9,1,0,0],["2025-09-01",4823,5563347,53,10,34,9,1,0,0],["2025-09-01",2493,5561191,53,10,34,9,1,0,0],["2025-09-01",5256,5560918,53,10,34,9,1,0,0],["2025-09-01",3375,5559903,53,10,34,9,1,0,0],["2025-09-01",9858,5556662,53,10,34,9,1,0,0],["2025-09-01",7416,5553087,53,10,34,9,1,0,0],["2025-09-01",6958,5551339,53,10,34,9,1,0,0],["2025-09-01",11209,5550000,53,10,34,9,1,0,0],["2025-09-01",8124,5548916,53,10,34,9,1,0,0],["2025-09-01",1171,5547219,53,10,34,9,1,0,0],["2025-09-01",7536,5545413,53,10,34,9,1,0,0],["2025-09-01",5389,5540223,53,10,34,9,1,0,0],["2025-09-01",9272,5534074,53,10,34,9,1,0,0],["2025-09-01",8593,5531765,53,10,34,9,1,0,0],["2025-09-01",4491,5531536,53,10,34,9,1,0,0],["2025-09-01",1689,5530160,53,10,34,9,1,0,0],["2025-09-01",2561,5528114,53,10,34,9,1,0,0],["2025-09-01",9309,5525593,53,10,34,9,1,0,0],["2025-09-01",2198,5522902,53,10,34,9,1,0,0],["2025-09-01",2496,5522661,53,10,34,9,1,0,0],["2025-09-01",2731,5522250,53,10,34,9,1,0,0],["2025-09-01",6370,5520062,53,10,34,9,1,0,0],["2025-09-01",1858,5516830,53,10,34,9,1,0,0],["2025-09-01",8304,5516555,53,10,34,9,1,0,0],["2025-09-01",6970,5511212,53,10,34,9,1,0,0],["2025-09-01",5681,5510032,53,10,34,9,1,0,0],["2025-09-01",3040,5508637,53,10,34,9,1,0,0],["2025-09-01",7947,5504628,53,10,34,9,1,0,0],["2025-09-01",9865,5502821,53,10,34,9,1,0,0],["2025-09-01",4691,5502769,53,10,34,9,1,0,0],["2025-09-01",4887,5502465,53,10,34,9,1,0,0],["2025-09-01",8997,5500311,53,10,34,9,1,0,0],["2025-09-01",3546,5499998,53,10,34,9,1,0,0],["2025-09-01",3853,5499998,53,10,34,9,1,0,0],["2025-09-01",3929,5499998,53,10,34,9,1,0,0],["2025-09-01",3731,5499998,53,10,34,9,1,0,0],["2025-09-01",10187,5498538,53,10,34,9,1,0,0],["2025-09-01",2613,5496785,53,10,34,9,1,0,0],["2025-09-01",1612,5493265,53,10,34,9,1,0,0],["2025-09-01",1915,5492386,53,10,34,9,1,0,0],["2025-09-01",7687,5492144,53,10,34,9,1,0,0],["2025-09-01",9168,5486203,53,10,34,9,1,0,0],["2025-09-01",4981,5485851,53,10,34,9,1,0,0],["2025-09-01",8942,5480692,53,10,34,9,1,0,0],["2025-09-01",2303,5479537,53,10,34,9,1,0,0],["2025-09-01",1801,5478176,53,10,34,9,1,0,0],["2025-09-01",7604,5477791,53,10,34,9,1,0,0],["2025-09-01",11340,5476689,53,10,34,9,1,0,0],["2025-09-01",11478,5475836,53,10,34,9,1,0,0],["2025-09-01",8652,5472430,53,10,34,9,1,0,0],["2025-09-01",6312,5469104,53,10,34,9,1,0,0],["2025-09-01",152,5467883,53,10,34,9,1,0,0],["2025-09-01",5025,5467523,53,10,34,9,1,0,0],["2025-09-01",2609,5465371,53,10,34,9,1,0,0],["2025-09-01",7793,5464746,53,10,34,9,1,0,0],["2025-09-01",5132,5463024,53,10,34,9,1,0,0],["2025-09-01",9148,5462811,53,10,34,9,1,0,0],["2025-09-01",1734,5462023,53,10,34,9,1,0,0],["2025-09-01",4790,5461591,53,10,34,9,4,0,0],["2025-09-01",5650,5460992,53,10,34,9,1,0,0],["2025-09-01",1563,5460499,53,10,34,9,1,0,0],["2025-09-01",2695,5459371,53,10,34,9,1,0,0],["2025-09-01",2718,5451470,53,10,34,9,1,0,0],["2025-09-01",1297,5448915,53,10,34,9,1,0,0],["2025-09-01",10603,5448804,53,10,34,9,1,0,0],["2025-09-01",4674,5445599,53,10,34,9,1,0,0],["2025-09-01",2698,5444575,53,10,34,9,1,0,0],["2025-09-01",1769,5443464,53,10,34,9,1,0,0],["2025-09-01",2521,5438073,53,10,34,9,1,0,0],["2025-09-01",10558,5436962,53,10,34,9,1,0,0],["2025-09-01",1244,5434272,53,10,34,9,1,0,0],["2025-09-01",6619,5430936,53,10,34,9,1,0,0],["2025-09-01",10336,5430197,53,10,34,9,1,0,0],["2025-09-01",1358,5429616,53,10,34,9,1,0,0],["2025-09-01",6065,5428743,53,10,34,9,1,0,0],["2025-09-01",7400,5423247,53,10,34,9,1,0,0],["2025-09-01",9179,5422226,53,10,34,9,1,0,0],["2025-09-01",2001,5419512,53,10,34,9,1,0,0],["2025-09-01",10142,5417354,53,10,34,9,1,0,0],["2025-09-01",1185,5416665,53,10,34,9,1,0,0],["2025-09-01",1182,5416665,53,10,34,9,1,0,0],["2025-09-01",1130,5416665,53,10,34,9,1,0,0],["2025-09-01",3566,5416665,53,10,34,9,1,0,0],["2025-09-01",3936,5416665,53,10,34,9,1,0,0],["2025-09-01",3851,5416665,53,10,34,9,1,0,0],["2025-09-01",3677,5416665,53,10,34,9,1,0,0],["2025-09-01",3722,5416665,53,10,34,9,1,0,0],["2025-09-01",3732,5416665,53,10,34,9,1,0,0],["2025-09-01",3515,5416665,53,10,34,9,1,0,0],["2025-09-01",3783,5416665,53,10,34,9,1,0,0],["2025-09-01",3501,5416665,53,10,34,9,1,0,0],["2025-09-01",3896,5416665,53,10,34,9,1,0,0],["2025-09-01",3816,5416665,53,10,34,9,1,0,0],["2025-09-01",3559,5416665,53,10,34,9,1,0,0],["2025-09-01",3619,5416665,53,10,34,9,1,0,0],["2025-09-01",3568,5416665,53,10,34,9,1,0,0],["2025-09-01",3878,5416665,53,10,34,9,1,0,0],["2025-09-01",2220,5416665,53,10,34,9,1,0,0],["2025-09-01",3708,5416665,53,10,34,9,1,0,0],["2025-09-01",3745,5416665,53,10,34,9,1,0,0],["2025-09-01",3935,5416665,53,10,34,9,1,0,0],["2025-09-01",10344,5412979,53,10,34,9,1,0,0],["2025-09-01",2576,5412705,53,10,34,9,1,0,0],["2025-09-01",2612,5412062,53,10,34,9,1,0,0],["2025-09-01",1662,5410840,53,10,34,9,1,0,0],["2025-09-01",1577,5409033,53,10,34,9,1,0,0],["2025-09-01",8634,5408114,53,10,34,9,1,0,0],["2025-09-01",9268,5408032,53,10,34,9,1,0,0],["2025-09-01",7472,5407124,53,10,34,9,1,0,0],["2025-09-01",2192,5406478,53,10,34,9,1,0,0],["2025-09-01",3112,5402677,53,10,34,9,1,0,0],["2025-09-01",2701,5402670,53,10,34,9,1,0,0],["2025-09-01",1277,5402225,53,10,34,9,1,0,0],["2025-09-01",180,5398640,53,10,34,9,1,0,0],["2025-09-01",2279,5397616,53,10,34,9,1,0,0],["2025-09-01",10627,5397200,53,10,34,9,1,0,0],["2025-09-01",180,5391810,53,10,34,9,1,0,0],["2025-09-01",7914,5391378,53,10,34,9,1,0,0],["2025-09-01",5424,5389281,53,10,34,9,1,0,0],["2025-09-01",2734,5386737,53,10,34,9,1,0,0],["2025-09-01",1961,5384233,53,10,34,9,1,0,0],["2025-09-01",7041,5382697,53,10,34,9,1,0,0],["2025-09-01",9414,5373943,53,10,34,9,1,0,0],["2025-09-01",9392,5373933,53,10,34,9,1,0,0],["2025-09-01",10322,5373383,53,10,34,9,1,0,0],["2025-09-01",11292,5371111,53,10,34,9,1,0,0],["2025-09-01",2548,5369786,53,10,34,9,1,0,0],["2025-09-01",11422,5366770,53,10,34,9,1,0,0],["2025-09-01",4104,5365531,53,10,34,9,1,0,0],["2025-09-01",7086,5365337,53,10,34,9,1,0,0],["2025-09-01",10881,5362479,53,10,34,9,1,0,0],["2025-09-01",7347,5359352,53,10,34,9,1,0,0],["2025-09-01",1252,5358135,53,10,34,9,1,0,0],["2025-09-01",2329,5357423,53,10,34,9,1,0,0],["2025-09-01",1872,5357105,53,10,34,9,1,0,0],["2025-09-01",4509,5354175,53,10,34,9,1,0,0],["2025-09-01",1251,5354067,53,10,34,9,1,0,0],["2025-09-01",2605,5353903,53,10,34,9,1,0,0],["2025-09-01",8284,5351466,53,10,34,9,1,0,0],["2025-09-01",7644,5349786,53,10,34,9,1,0,0],["2025-09-01",1270,5349573,53,10,34,9,1,0,0],["2025-09-01",7476,5349538,53,10,34,9,1,0,0],["2025-09-01",2710,5347500,53,10,34,9,1,0,0],["2025-09-01",400,5344674,53,10,34,9,1,0,0],["2025-09-01",1956,5342229,53,10,34,9,1,0,0],["2025-09-01",1558,5341934,53,10,34,9,1,0,0],["2025-09-01",1932,5340812,53,10,34,9,1,0,0],["2025-09-01",6966,5339335,53,10,34,9,1,0,0],["2025-09-01",1731,5338457,53,10,34,9,1,0,0],["2025-09-01",8664,5336484,53,10,34,9,1,0,0],["2025-09-01",2656,5334604,53,10,34,9,1,0,0],["2025-09-01",1116,5333331,53,10,34,9,1,0,0],["2025-09-01",3570,5333331,53,10,34,9,1,0,0],["2025-09-01",3667,5333331,53,10,34,9,1,0,0],["2025-09-01",3776,5333331,53,10,34,9,1,0,0],["2025-09-01",3930,5333331,53,10,34,9,1,0,0],["2025-09-01",3900,5333331,53,10,34,9,1,0,0],["2025-09-01",3596,5333331,53,10,34,9,1,0,0],["2025-09-01",3395,5333331,53,10,34,9,1,0,0],["2025-09-01",3675,5333331,53,10,34,9,1,0,0],["2025-09-01",3452,5333331,53,10,34,9,1,0,0],["2025-09-01",2042,5332354,53,10,34,9,1,0,0],["2025-09-01",11070,5324857,53,10,34,9,1,0,0],["2025-09-01",1475,5323289,53,10,34,9,1,0,0],["2025-09-01",11360,5322303,53,10,34,9,1,0,0],["2025-09-01",5368,5320310,53,10,34,9,1,0,0],["2025-09-01",4382,5316705,53,10,34,9,1,0,0],["2025-09-01",11158,5311626,53,10,34,9,1,0,0],["2025-09-01",13584,5311550,53,10,34,9,1,0,0],["2025-09-01",10409,5310913,53,10,34,9,1,0,0],["2025-09-01",4633,5310801,53,10,34,9,1,0,0],["2025-09-01",2008,5310735,53,10,34,9,1,0,0],["2025-09-01",10934,5309982,53,10,34,9,1,0,0],["2025-09-01",9449,5309090,53,10,34,9,1,0,0],["2025-09-01",2991,5303856,53,10,34,9,1,0,0],["2025-09-01",8613,5300997,53,10,34,9,1,0,0],["2025-09-01",1532,5300560,53,10,34,9,1,0,0],["2025-09-01",10657,5300250,53,10,34,9,1,0,0],["2025-09-01",4744,5298816,53,10,34,9,1,0,0],["2025-09-01",9578,5296270,53,10,34,9,1,0,0],["2025-09-01",2007,5293108,53,10,34,9,1,0,0],["2025-09-01",7162,5290120,53,10,34,9,1,0,0],["2025-09-01",9342,5287423,53,10,34,9,1,0,0],["2025-09-01",2254,5284741,53,10,34,9,1,0,0],["2025-09-01",9684,5281615,53,10,34,9,1,0,0],["2025-09-01",10331,5278395,53,10,34,9,1,0,0],["2025-09-01",7925,5277932,53,10,34,9,1,0,0],["2025-09-01",8259,5276279,53,10,34,9,1,0,0],["2025-09-01",2629,5274155,53,10,34,9,1,0,0],["2025-09-01",2948,5274142,53,10,34,9,1,0,0],["2025-09-01",7454,5274113,53,10,34,9,1,0,0],["2025-09-01",9860,5273817,53,10,34,9,1,0,0],["2025-09-01",7378,5271509,53,10,34,9,1,0,0],["2025-09-01",10832,5270152,53,10,34,9,1,0,0],["2025-09-01",2134,5268468,53,10,34,9,1,0,0],["2025-09-01",4071,5267046,53,10,34,9,1,0,0],["2025-09-01",1923,5266620,53,10,34,9,1,0,0],["2025-09-01",7524,5265903,53,10,34,9,1,0,0],["2025-09-01",10933,5265824,53,10,34,9,1,0,0],["2025-09-01",2453,5265480,53,10,34,9,1,0,0],["2025-09-01",1480,5263273,53,10,34,9,1,0,0],["2025-09-01",2447,5262285,53,10,34,9,1,0,0],["2025-09-01",10206,5262114,53,10,34,9,1,0,0],["2025-09-01",8179,5258189,53,10,34,9,1,0,0],["2025-09-01",8874,5258096,53,10,34,9,1,0,0],["2025-09-01",2164,5257982,53,10,34,9,1,0,0],["2025-09-01",5088,5256916,53,10,34,9,1,0,0],["2025-09-01",9945,5254927,53,10,34,9,1,0,0],["2025-09-01",2460,5253241,53,10,34,9,1,0,0],["2025-09-01",3323,5252440,53,10,34,9,1,0,0],["2025-09-01",6348,5252255,53,10,34,9,1,0,0],["2025-09-01",11640,5251650,53,10,34,9,1,0,0],["2025-09-01",4742,5251348,53,10,34,9,1,0,0],["2025-09-01",10886,5250000,53,10,34,9,1,0,0],["2025-09-01",10332,5250000,53,10,34,9,1,0,0],["2025-09-01",4893,5250000,53,10,34,9,1,0,0],["2025-09-01",1137,5249998,53,10,34,9,1,0,0],["2025-09-01",3877,5249998,53,10,34,9,1,0,0],["2025-09-01",11068,5249457,53,10,34,9,1,0,0],["2025-09-01",1242,5243647,53,10,34,9,1,0,0],["2025-09-01",6150,5243280,53,10,34,9,1,0,0],["2025-09-01",7480,5238617,53,10,34,9,1,0,0],["2025-09-01",7640,5236760,53,10,34,9,1,0,0],["2025-09-01",10695,5236738,53,10,34,9,1,0,0],["2025-09-01",10667,5234951,53,10,34,9,1,0,0],["2025-09-01",2430,5234480,53,10,34,9,1,0,0],["2025-09-01",2619,5231639,53,10,34,9,1,0,0],["2025-09-01",4233,5230815,53,10,34,9,1,0,0],["2025-09-01",6615,5228412,53,10,34,9,1,0,0],["2025-09-01",2667,5227211,53,10,34,9,1,0,0],["2025-09-01",1760,5226666,53,10,34,9,1,0,0],["2025-09-01",6871,5225128,53,10,34,9,1,0,0],["2025-09-01",4172,5221386,53,10,34,9,1,0,0],["2025-09-01",10503,5220740,53,10,34,9,1,0,0],["2025-09-01",1566,5219597,53,10,34,9,1,0,0],["2025-09-01",2929,5216165,53,10,34,9,1,0,0],["2025-09-01",1968,5215960,53,10,34,9,1,0,0],["2025-09-01",7541,5213057,53,10,34,9,1,0,0],["2025-09-01",4300,5212225,53,10,34,9,1,0,0],["2025-09-01",2509,5211192,53,10,34,9,1,0,0],["2025-09-01",2556,5207490,53,10,34,9,1,0,0],["2025-09-01",11210,5207012,53,10,34,9,1,0,0],["2025-09-01",10320,5205596,53,10,34,9,1,0,0],["2025-09-01",10272,5205327,53,10,34,9,1,0,0],["2025-09-01",7058,5202772,53,10,34,9,1,0,0],["2025-09-01",5746,5201710,53,10,34,9,1,0,0],["2025-09-01",9651,5201161,53,10,34,9,1,0,0],["2025-09-01",7801,5198340,53,10,34,9,1,0,0],["2025-09-01",1425,5196049,53,10,34,9,1,0,0],["2025-09-01",5304,5195253,53,10,34,9,1,0,0],["2025-09-01",1539,5194885,53,10,34,9,1,0,0],["2025-09-01",4349,5191890,53,10,34,9,1,0,0],["2025-09-01",195,5187596,53,10,34,9,1,0,0],["2025-09-01",6199,5185772,53,10,34,9,1,0,0],["2025-09-01",10364,5185685,53,10,34,9,1,0,0],["2025-09-01",7496,5185535,53,10,34,9,1,0,0],["2025-09-01",11137,5183254,53,10,34,9,1,0,0],["2025-09-01",11246,5182523,53,10,34,9,1,0,0],["2025-09-01",2296,5180681,53,10,34,9,1,0,0],["2025-09-01",9068,5179367,53,10,34,9,1,0,0],["2025-09-01",4568,5178363,53,10,34,9,1,0,0],["2025-09-01",8989,5176550,53,10,34,9,1,0,0],["2025-09-01",5376,5174743,53,10,34,9,1,0,0],["2025-09-01",9275,5173312,53,10,34,9,1,0,0],["2025-09-01",1874,5171376,53,10,34,9,1,0,0],["2025-09-01",2675,5171193,53,10,34,9,1,0,0],["2025-09-01",9548,5170916,53,10,34,9,1,0,0],["2025-09-01",6135,5170017,53,10,34,9,1,0,0],["2025-09-01",9795,5169290,53,10,34,9,1,0,0],["2025-09-01",1119,5166665,53,10,34,9,1,0,0],["2025-09-01",1210,5166665,53,10,34,9,1,0,0],["2025-09-01",3817,5166665,53,10,34,9,1,0,0],["2025-09-01",9770,5165534,53,10,34,9,1,0,0],["2025-09-01",3324,5165335,53,10,34,9,1,0,0],["2025-09-01",10265,5162783,53,10,34,9,1,0,0],["2025-09-01",9431,5160370,53,10,34,9,1,0,0],["2025-09-01",11576,5158793,53,10,34,9,1,0,0],["2025-09-01",11365,5155426,53,10,34,9,1,0,0],["2025-09-01",6351,5153546,53,10,34,9,1,0,0],["2025-09-01",1463,5152512,53,10,34,9,1,0,0],["2025-09-01",5445,5151363,53,10,34,9,1,0,0],["2025-09-01",2381,5150983,53,10,34,9,1,0,0],["2025-09-01",13832,5150496,53,10,34,9,1,0,0],["2025-09-01",7091,5149692,53,10,34,9,1,0,0],["2025-09-01",1256,5148909,53,10,34,9,1,0,0],["2025-09-01",9473,5148371,53,10,34,9,1,0,0],["2025-09-01",10073,5137414,53,10,34,9,1,0,0],["2025-09-01",10000,5135873,53,10,34,9,1,0,0],["2025-09-01",9046,5135348,53,10,34,9,1,0,0],["2025-09-01",11629,5133750,53,10,34,9,1,0,0],["2025-09-01",10927,5132470,53,10,34,9,1,0,0],["2025-09-01",10445,5127440,53,10,34,9,1,0,0],["2025-09-01",2262,5125383,53,10,34,9,1,0,0],["2025-09-01",7478,5124740,53,10,34,9,1,0,0],["2025-09-01",2237,5121863,53,10,34,9,1,0,0],["2025-09-01",2739,5121259,53,10,34,9,1,0,0],["2025-09-01",1356,5121001,53,10,34,9,1,0,0],["2025-09-01",10057,5119480,53,10,34,9,1,0,0],["2025-09-01",1826,5111927,53,10,34,9,1,0,0],["2025-09-01",14221,5107120,53,10,34,9,1,0,0],["2025-09-01",5379,5106549,53,10,34,9,1,0,0],["2025-09-01",1322,5104521,53,10,34,9,1,0,0],["2025-09-01",11639,5100700,53,10,34,9,1,0,0],["2025-09-01",1414,5099998,53,10,34,9,1,0,0],["2025-09-01",3396,5099998,53,10,34,9,1,0,0],["2025-09-01",8046,5099342,53,10,34,9,1,0,0],["2025-09-01",3203,5099197,53,10,34,9,1,0,0],["2025-09-01",9855,5096558,53,10,34,9,1,0,0],["2025-09-01",7204,5094244,53,10,34,9,1,0,0],["2025-09-01",1878,5090659,53,10,34,9,1,0,0],["2025-09-01",6684,5090206,53,10,34,9,1,0,0],["2025-09-01",5568,5085421,53,10,34,9,1,0,0],["2025-09-01",2346,5084894,53,10,34,9,1,0,0],["2025-09-01",5906,5084893,53,10,34,9,1,0,0],["2025-09-01",1197,5083331,53,10,34,9,1,0,0],["2025-09-01",1159,5083331,53,10,34,9,0,0,0],["2025-09-01",3774,5083331,53,10,34,9,1,0,0],["2025-09-01",2404,5082371,53,10,34,9,1,0,0],["2025-09-01",2281,5081998,53,10,34,9,1,0,0],["2025-09-01",9235,5076826,53,10,34,9,1,0,0],["2025-09-01",10677,5076390,53,10,34,9,1,0,0],["2025-09-01",14007,5075637,53,10,34,9,1,0,0],["2025-09-01",5511,5071582,53,10,34,9,1,0,0],["2025-09-01",10499,5070842,53,10,34,9,1,0,0],["2025-09-01",10420,5068703,53,10,34,9,1,0,0],["2025-09-01",4361,5067656,53,10,34,9,1,0,0],["2025-09-01",9485,5066485,53,10,34,9,1,0,0],["2025-09-01",2582,5064637,53,10,34,9,1,0,0],["2025-09-01",10639,5063001,53,10,34,9,1,0,0],["2025-09-01",11249,5059151,53,10,34,9,1,0,0],["2025-09-01",2005,5058924,53,10,34,9,1,0,0],["2025-09-01",1672,5057028,53,10,34,9,1,0,0],["2025-09-01",5235,5055030,53,10,34,9,1,0,0],["2025-09-01",10095,5050495,53,10,34,9,1,0,0],["2025-09-01",4493,5050008,53,10,34,9,1,0,0],["2025-09-01",7215,5049542,53,10,34,9,1,0,0],["2025-09-01",7764,5047277,53,10,34,9,1,0,0],["2025-09-01",1353,5047130,53,10,34,9,1,0,0],["2025-09-01",6768,5046160,53,10,34,9,1,0,0],["2025-09-01",9304,5045630,53,10,34,9,1,0,0],["2025-09-01",2357,5042856,53,10,34,9,1,0,0],["2025-09-01",2090,5042303,53,10,34,9,1,0,0],["2025-09-01",10361,5039897,53,10,34,9,1,0,0],["2025-09-01",1946,5037766,53,10,34,9,1,0,0],["2025-09-01",9814,5033299,53,10,34,9,1,0,0],["2025-09-01",1560,5031056,53,10,34,9,1,0,0],["2025-09-01",2991,5030704,53,10,34,9,1,0,0],["2025-09-01",5326,5029994,53,10,34,9,1,0,0],["2025-09-01",11351,5028376,53,10,34,9,1,0,0],["2025-09-01",1772,5027913,53,10,34,9,1,0,0],["2025-09-01",1523,5025537,53,10,34,9,1,0,0],["2025-09-01",10310,5025009,53,10,34,9,1,0,0],["2025-09-01",1574,5023902,53,10,34,9,1,0,0],["2025-09-01",2144,5020510,53,10,34,9,1,0,0],["2025-09-01",7512,5014854,53,10,34,9,1,0,0],["2025-09-01",10048,5011394,53,10,34,9,1,0,0],["2025-09-01",2969,5010747,53,10,34,9,1,0,0],["2025-09-01",4789,5010681,53,10,34,9,1,0,0],["2025-09-01",5771,5010226,53,10,34,9,1,0,0],["2025-09-01",1977,5005396,53,10,34,9,1,0,0],["2025-09-01",7500,5005363,53,10,34,9,1,0,0],["2025-09-01",5202,5004371,53,10,34,9,1,0,0],["2025-09-01",7398,5002600,53,10,34,9,1,0,0],["2025-09-01",10342,5000000,53,10,34,9,1,0,0],["2025-09-01",1171,4999998,53,10,34,9,1,0,0],["2025-09-01",1203,4999998,53,10,34,9,1,0,0],["2025-09-01",1217,4999998,53,10,34,9,1,0,0],["2025-09-01",1161,4999998,53,10,34,9,1,0,0],["2025-09-01",3510,4999998,53,10,34,9,1,0,0],["2025-09-01",3830,4999998,53,10,34,9,1,0,0],["2025-09-01",3890,4999998,53,10,34,9,1,0,0],["2025-09-01",3636,4999998,53,10,34,9,1,0,0],["2025-09-01",3864,4999998,53,10,34,9,1,0,0],["2025-09-01",3445,4999998,53,10,34,9,1,0,0],["2025-09-01",3768,4999998,53,10,34,9,1,0,0],["2025-09-01",3799,4999998,53,10,34,9,1,0,0],["2025-09-01",3418,4999998,53,10,34,9,1,0,0],["2025-09-01",3662,4999998,53,10,34,9,1,0,0],["2025-09-01",3777,4999998,53,10,34,9,1,0,0],["2025-09-01",3765,4999998,53,10,34,9,1,0,0],["2025-09-01",3826,4999998,53,10,34,9,1,0,0],["2025-09-01",3862,4999998,53,10,34,9,1,0,0],["2025-09-01",3717,4999998,53,10,34,9,1,0,0],["2025-09-01",3860,4999998,53,10,34,9,1,0,0],["2025-09-01",11591,4998057,53,10,34,9,1,0,0],["2025-09-01",627,4993500,48,1,11,9,1,0,0],["2025-09-01",2320,4990155,53,10,34,9,1,0,0],["2025-09-01",4166,4988079,53,10,34,9,1,0,0],["2025-09-01",4061,4987070,53,10,34,9,1,0,0],["2025-09-01",9833,4981499,53,10,34,9,1,0,0],["2025-09-01",3253,4977931,53,10,34,9,1,0,0],["2025-09-01",4799,4976340,53,10,34,9,1,0,0],["2025-09-01",3038,4975652,53,10,34,9,1,0,0],["2025-09-01",5692,4975584,53,10,34,9,1,0,0],["2025-09-01",5260,4973240,53,10,34,9,1,0,0],["2025-09-01",2967,4967849,53,10,34,9,1,0,0],["2025-09-01",1583,4967610,53,10,34,9,1,0,0],["2025-09-01",11452,4965678,53,10,34,9,1,0,0],["2025-09-01",4641,4964077,53,10,34,9,4,0,0],["2025-09-01",10497,4963908,53,10,34,9,1,0,0],["2025-09-01",8683,4963668,53,10,34,9,1,0,0],["2025-09-01",11418,4960944,53,10,34,9,1,0,0],["2025-09-01",6405,4958917,53,10,34,9,1,0,0],["2025-09-01",5596,4958107,53,10,34,9,1,0,0],["2025-09-01",8621,4951109,53,10,34,9,1,0,0],["2025-09-01",1951,4948447,53,10,34,9,1,0,0],["2025-09-01",1739,4943295,53,10,34,9,1,0,0],["2025-09-01",10546,4937388,53,10,34,9,1,0,0],["2025-09-01",2934,4936263,53,10,34,9,1,0,0],["2025-09-01",2361,4928040,53,10,34,9,1,0,0],["2025-09-01",1924,4927572,53,10,34,9,1,0,0],["2025-09-01",7949,4924210,53,10,34,9,1,0,0],["2025-09-01",9700,4923824,53,10,34,9,1,0,0],["2025-09-01",10556,4920356,53,10,34,9,1,0,0],["2025-09-01",1762,4919222,53,10,34,9,1,0,0],["2025-09-01",8022,4918911,53,10,34,9,1,0,0],["2025-09-01",7997,4916976,53,10,34,9,1,0,0],["2025-09-01",1183,4916665,53,10,34,9,1,0,0],["2025-09-01",1209,4916665,53,10,34,9,1,0,0],["2025-09-01",5636,4911559,53,10,34,9,1,0,0],["2025-09-01",11007,4906250,53,10,34,9,1,0,0],["2025-09-01",1496,4904872,53,10,34,9,1,0,0],["2025-09-01",2936,4904165,53,10,34,9,1,0,0],["2025-09-01",8556,4903964,53,10,34,9,1,0,0],["2025-09-01",4477,4902282,53,10,34,9,1,0,0],["2025-09-01",3051,4897043,53,10,34,9,1,0,0],["2025-09-01",1656,4893467,53,10,34,9,1,0,0],["2025-09-01",182,4887324,53,10,34,9,1,0,0],["2025-09-01",1607,4884495,53,10,34,9,1,0,0],["2025-09-01",11164,4882661,53,10,34,9,1,0,0],["2025-09-01",5958,4877530,53,10,34,9,1,0,0],["2025-09-01",4437,4877365,53,10,34,9,1,0,0],["2025-09-01",9200,4875233,53,10,34,9,1,0,0],["2025-09-01",8080,4874579,53,10,34,9,1,0,0],["2025-09-01",2002,4873688,53,10,34,9,1,0,0],["2025-09-01",2219,4869996,53,10,34,9,1,0,0],["2025-09-01",2717,4869622,53,10,34,9,1,0,0],["2025-09-01",10611,4869502,53,10,34,9,1,0,0],["2025-09-01",2005,4868801,53,10,34,9,1,0,0],["2025-09-01",2690,4864854,53,10,34,9,1,0,0],["2025-09-01",295,4863752,53,10,34,9,1,0,0],["2025-09-01",4846,4860447,53,10,34,9,1,0,0],["2025-09-01",389,4859866,53,10,34,9,1,0,0],["2025-09-01",1643,4859555,53,10,34,9,1,0,0],["2025-09-01",1797,4858936,53,10,34,9,1,0,0],["2025-09-01",2335,4857654,53,10,34,9,1,0,0],["2025-09-01",2169,4854854,53,10,34,9,1,0,0],["2025-09-01",6272,4854183,53,10,34,9,1,0,0],["2025-09-01",11149,4853004,53,10,34,9,1,0,0],["2025-09-01",7846,4852547,53,10,34,9,1,0,0],["2025-09-01",8651,4850399,53,10,34,9,1,0,0],["2025-09-01",373,4849882,53,10,34,9,1,0,0],["2025-09-01",10782,4848763,53,10,34,9,1,0,0],["2025-09-01",3167,4848463,53,10,34,9,1,0,0],["2025-09-01",3146,4848463,53,10,34,9,1,0,0],["2025-09-01",3307,4848463,53,10,34,9,1,0,0],["2025-09-01",7535,4844739,53,10,34,9,1,0,0],["2025-09-01",1298,4843614,53,10,34,9,1,0,0],["2025-09-01",1295,4841700,53,10,34,9,1,0,0],["2025-09-01",276,4839160,53,10,34,9,1,0,0],["2025-09-01",1568,4833800,53,10,34,9,1,0,0],["2025-09-01",3312,4833380,53,10,34,9,1,0,0],["2025-09-01",3197,4833380,53,10,34,9,1,0,0],["2025-09-01",3666,4833331,53,10,34,9,1,0,0],["2025-09-01",3498,4833331,53,10,34,9,1,0,0],["2025-09-01",1219,4833331,53,10,34,9,1,0,0],["2025-09-01",3901,4833331,53,10,34,9,1,0,0],["2025-09-01",3702,4833331,53,10,34,9,1,0,0],["2025-09-01",2018,4832752,53,10,34,9,1,0,0],["2025-09-01",2031,4832387,53,10,34,9,1,0,0],["2025-09-01",8145,4831435,53,10,34,9,1,0,0],["2025-09-01",6994,4829373,53,10,34,9,1,0,0],["2025-09-01",14089,4829349,53,10,34,9,1,0,0],["2025-09-01",3303,4825000,53,10,34,9,1,0,0],["2025-09-01",4585,4821708,53,10,34,9,1,0,0],["2025-09-01",9337,4819369,53,10,34,9,1,0,0],["2025-09-01",2659,4818884,53,10,34,9,1,0,0],["2025-09-01",9269,4818116,53,10,34,9,1,0,0],["2025-09-01",6816,4817662,53,10,34,9,1,0,0],["2025-09-01",3301,4817079,53,10,34,9,1,0,0],["2025-09-01",190,4813160,53,10,34,9,1,0,0],["2025-09-01",2682,4812564,53,10,34,9,1,0,0],["2025-09-01",7541,4811685,53,10,34,9,1,0,0],["2025-09-01",1963,4806518,53,10,34,9,1,0,0],["2025-09-01",10028,4806502,53,10,34,9,1,0,0],["2025-09-01",1262,4805114,53,10,34,9,1,0,0],["2025-09-01",9317,4804155,53,10,34,9,1,0,0],["2025-09-01",1482,4804032,53,10,34,9,1,0,0],["2025-09-01",6220,4802260,53,10,34,9,1,0,0],["2025-09-01",10771,4796623,53,10,34,9,1,0,0],["2025-09-01",9406,4795446,53,10,34,9,1,0,0],["2025-09-01",5766,4791928,53,10,34,9,1,0,0],["2025-09-01",8354,4791691,53,10,34,9,1,0,0],["2025-09-01",5892,4789575,53,10,34,9,1,0,0],["2025-09-01",10065,4789283,53,10,34,9,1,0,0],["2025-09-01",1579,4786958,53,10,34,9,1,0,0],["2025-09-01",8884,4785357,53,10,34,9,1,0,0],["2025-09-01",5733,4784684,53,10,34,9,1,0,0],["2025-09-01",12529,4783305,58,16,64,9,1,0,0],["2025-09-01",10329,4782542,53,10,34,9,1,0,0],["2025-09-01",2011,4778415,53,10,34,9,1,0,0],["2025-09-01",9848,4777815,53,10,34,9,1,0,0],["2025-09-01",2314,4777589,53,10,34,9,1,0,0],["2025-09-01",2519,4776448,53,10,34,9,1,0,0],["2025-09-01",9936,4776099,53,10,34,9,1,0,0],["2025-09-01",8962,4775625,53,10,34,9,1,0,0],["2025-09-01",3349,4772500,53,10,34,9,1,0,0],["2025-09-01",1436,4768817,53,10,34,9,1,0,0],["2025-09-01",2062,4768683,53,10,34,9,1,0,0],["2025-09-01",2436,4767895,53,10,34,9,1,0,0],["2025-09-01",8405,4764247,53,10,34,9,1,0,0],["2025-09-01",1250,4763238,53,10,34,9,1,0,0],["2025-09-01",6153,4761975,53,10,34,9,1,0,0],["2025-09-01",2633,4760581,53,10,34,9,1,0,0],["2025-09-01",1738,4759755,53,10,34,9,1,0,0],["2025-09-01",9712,4758538,53,10,34,9,1,0,0],["2025-09-01",1494,4758534,53,10,34,9,1,0,0],["2025-09-01",1807,4757667,53,10,34,9,1,0,0],["2025-09-01",10498,4754361,53,10,34,9,1,0,0],["2025-09-01",5823,4752543,53,10,34,9,1,0,0],["2025-09-01",1126,4749998,53,10,34,9,1,0,0],["2025-09-01",1230,4749998,53,10,34,9,1,0,0],["2025-09-01",10852,4749913,53,10,34,9,1,0,0],["2025-09-01",8832,4749333,53,10,34,9,1,0,0],["2025-09-01",4183,4748733,53,10,34,9,1,0,0],["2025-09-01",3186,4748732,53,10,34,9,1,0,0],["2025-09-01",8927,4743528,53,10,34,9,1,0,0],["2025-09-01",1973,4740153,53,10,34,9,1,0,0],["2025-09-01",5331,4739164,53,10,34,9,1,0,0],["2025-09-01",6189,4737445,53,10,34,9,1,0,0],["2025-09-01",9807,4735635,53,10,34,9,1,0,0],["2025-09-01",11116,4729424,53,10,34,9,1,0,0],["2025-09-01",8379,4727292,53,10,34,9,1,0,0],["2025-09-01",1726,4722026,53,10,34,9,1,0,0],["2025-09-01",11297,4720591,53,10,34,9,1,0,0],["2025-09-01",7514,4719625,53,10,34,9,1,0,0],["2025-09-01",7127,4710584,53,10,34,9,1,0,0],["2025-09-01",5219,4709769,53,10,34,9,1,0,0],["2025-09-01",11675,4709261,53,10,34,9,1,0,0],["2025-09-01",1887,4708623,53,10,34,9,0,0,0],["2025-09-01",9373,4708524,53,10,34,9,1,0,0],["2025-09-01",3136,4708498,53,10,34,9,1,0,0],["2025-09-01",3159,4708144,53,10,34,9,1,0,0],["2025-09-01",2037,4708063,53,10,34,9,1,0,0],["2025-09-01",1585,4705065,53,10,34,9,1,0,0],["2025-09-01",1290,4701022,53,10,34,9,1,0,0],["2025-09-01",3349,4698354,53,10,34,9,1,0,0],["2025-09-01",8156,4695480,53,10,34,9,1,0,0],["2025-09-01",1616,4690993,53,10,34,9,1,0,0],["2025-09-01",4180,4690860,53,10,34,9,1,0,0],["2025-09-01",3342,4689750,53,10,34,9,1,0,0],["2025-09-01",1427,4683767,53,10,34,9,1,0,0],["2025-09-01",8303,4682740,53,10,34,9,1,0,0],["2025-09-01",6575,4681458,53,10,34,9,1,0,0],["2025-09-01",6258,4680617,53,10,34,9,1,0,0],["2025-09-01",212,4679206,53,10,34,9,1,0,0],["2025-09-01",4720,4678327,53,10,34,9,1,0,0],["2025-09-01",9329,4676271,53,10,34,9,1,0,0],["2025-09-01",11532,4675267,53,10,34,9,1,0,0],["2025-09-01",354,4674788,53,10,34,9,1,0,0],["2025-09-01",7837,4672485,53,10,34,9,1,0,0],["2025-09-01",2508,4667930,53,10,34,9,1,0,0],["2025-09-01",1142,4666665,53,10,34,9,1,0,0],["2025-09-01",1134,4666665,53,10,34,9,1,0,0],["2025-09-01",3401,4666665,53,10,34,9,1,0,0],["2025-09-01",3729,4666665,53,10,34,9,1,0,0],["2025-09-01",3529,4666665,53,10,34,9,1,0,0],["2025-09-01",3548,4666665,53,10,34,9,1,0,0],["2025-09-01",3810,4666665,53,10,34,9,1,0,0],["2025-09-01",3832,4666665,53,10,34,9,1,0,0],["2025-09-01",3861,4666665,53,10,34,9,1,0,0],["2025-09-01",3420,4666665,53,10,34,9,1,0,0],["2025-09-01",7712,4666076,53,10,34,9,1,0,0],["2025-09-01",2579,4665061,53,10,34,9,1,0,0],["2025-09-01",8097,4664148,53,10,34,9,1,0,0],["2025-09-01",1282,4663785,53,10,34,9,1,0,0],["2025-09-01",7281,4663480,53,10,34,9,1,0,0],["2025-09-01",7273,4662558,53,10,34,9,1,0,0],["2025-09-01",1710,4661500,53,10,34,9,1,0,0],["2025-09-01",3116,4660549,53,10,34,9,1,0,0],["2025-09-01",3261,4658868,53,10,34,9,1,0,0],["2025-09-01",11446,4657380,53,10,34,9,1,0,0],["2025-09-01",2297,4651699,53,10,34,9,1,0,0],["2025-09-01",1245,4644998,53,10,34,9,1,0,0],["2025-09-01",7451,4644100,53,10,34,9,1,0,0],["2025-09-01",2628,4643014,53,10,34,9,1,0,0],["2025-09-01",2632,4642676,53,10,34,9,1,0,0],["2025-09-01",9076,4642065,53,10,34,9,1,0,0],["2025-09-01",10167,4641851,53,10,34,9,1,0,0],["2025-09-01",7590,4638997,53,10,34,9,1,0,0],["2025-09-01",7707,4634403,53,10,34,9,1,0,0],["2025-09-01",9112,4626817,53,10,34,9,1,0,0],["2025-09-01",8201,4626106,53,10,34,9,1,0,0],["2025-09-01",4674,4625991,53,10,34,9,1,0,0],["2025-09-01",2486,4622037,53,10,34,9,1,0,0],["2025-09-01",11675,4620644,53,10,34,9,1,0,0],["2025-09-01",11141,4618681,53,10,34,9,1,0,0],["2025-09-01",10263,4616790,53,10,34,9,1,0,0],["2025-09-01",11430,4614901,53,10,34,9,1,0,0],["2025-09-01",718,4614600,73,1,8,9,1,0,0],["2025-09-01",9081,4614249,53,10,34,9,1,0,0],["2025-09-01",1276,4612304,53,10,34,9,1,0,0],["2025-09-01",10705,4611275,53,10,34,9,1,0,0],["2025-09-01",10229,4606500,53,10,34,9,1,0,0],["2025-09-01",10960,4601680,53,10,34,9,1,0,0],["2025-09-01",8326,4597513,53,10,34,9,1,0,0],["2025-09-01",10834,4597163,53,10,34,9,1,0,0],["2025-09-01",7088,4596320,53,10,34,9,1,0,0],["2025-09-01",9470,4593746,53,10,34,9,1,0,0],["2025-09-01",5878,4593047,53,10,34,9,1,0,0],["2025-09-01",5551,4589830,53,10,34,9,1,0,0],["2025-09-01",367,4588818,53,10,34,9,1,0,0],["2025-09-01",11405,4587259,53,10,34,9,1,0,0],["2025-09-01",4511,4586188,53,10,34,9,1,0,0],["2025-09-01",1768,4584961,53,10,34,9,1,0,0],["2025-09-01",1224,4583332,53,10,34,9,1,0,0],["2025-09-01",1139,4583332,53,10,34,9,1,0,0],["2025-09-01",3597,4583332,53,10,34,9,1,0,0],["2025-09-01",3516,4583332,53,10,34,9,1,0,0],["2025-09-01",3537,4583332,53,10,34,9,1,0,0],["2025-09-01",3477,4583332,53,10,34,9,1,0,0],["2025-09-01",14004,4583332,53,10,34,9,1,0,0],["2025-09-01",3394,4583332,53,10,34,9,1,0,0],["2025-09-01",8280,4582134,53,10,34,9,1,0,0],["2025-09-01",2660,4581017,53,10,34,9,1,0,0],["2025-09-01",6185,4579458,53,10,34,9,1,0,0],["2025-09-01",11587,4578677,53,10,34,9,1,0,0],["2025-09-01",2094,4577598,53,10,34,9,1,0,0],["2025-09-01",9468,4576882,53,10,34,9,1,0,0],["2025-09-01",10122,4576613,53,10,34,9,1,0,0],["2025-09-01",10983,4573962,53,10,34,9,1,0,0],["2025-09-01",2567,4572350,53,10,34,9,1,0,0],["2025-09-01",9692,4571650,53,10,34,9,1,0,0],["2025-09-01",8060,4569954,53,10,34,9,1,0,0],["2025-09-01",5145,4568452,53,10,34,9,1,0,0],["2025-09-01",1894,4567345,53,10,34,9,1,0,0],["2025-09-01",7294,4562135,53,10,34,9,1,0,0],["2025-09-01",10522,4561168,53,10,34,9,1,0,0],["2025-09-01",9913,4555076,53,10,34,9,1,0,0],["2025-09-01",8719,4554927,53,10,34,9,1,0,0],["2025-09-01",2334,4551415,53,10,34,9,1,0,0],["2025-09-01",2669,4550504,53,10,34,9,1,0,0],["2025-09-01",2189,4546019,53,10,34,9,1,0,0],["2025-09-01",4566,4541994,53,10,34,9,1,0,0],["2025-09-01",5581,4538223,53,10,34,9,1,0,0],["2025-09-01",2371,4534851,53,10,34,9,1,0,0],["2025-09-01",8702,4533731,53,10,34,9,1,0,0],["2025-09-01",2646,4533729,53,10,34,9,1,0,0],["2025-09-01",5360,4532300,53,10,34,9,1,0,0],["2025-09-01",8682,4529399,53,10,34,9,1,0,0],["2025-09-01",9375,4528839,53,10,34,9,1,0,0],["2025-09-01",6489,4527029,53,10,34,9,1,0,0],["2025-09-01",9082,4524819,53,10,34,9,1,0,0],["2025-09-01",7152,4523803,53,10,34,9,1,0,0],["2025-09-01",1453,4519904,53,10,34,9,1,0,0],["2025-09-01",2024,4517364,53,10,34,9,1,0,0],["2025-09-01",10779,4514029,53,10,34,9,1,0,0],["2025-09-01",2626,4513769,53,10,34,9,1,0,0],["2025-09-01",2462,4513118,53,10,34,9,1,0,0],["2025-09-01",10163,4513024,53,10,34,9,1,0,0],["2025-09-01",2513,4509759,53,10,34,9,1,0,0],["2025-09-01",2405,4508657,53,10,34,9,1,0,0],["2025-09-01",5736,4506359,53,10,34,9,1,0,0],["2025-09-01",1931,4506306,53,10,34,9,1,0,0],["2025-09-01",11084,4505233,53,10,34,9,1,0,0],["2025-09-01",7407,4504972,53,10,34,9,1,0,0],["2025-09-01",9877,4504563,53,10,34,9,1,0,0],["2025-09-01",4635,4503117,53,10,34,9,1,0,0],["2025-09-01",1894,4500741,53,10,34,9,1,0,0],["2025-09-01",10345,4500000,53,10,34,9,1,0,0],["2025-09-01",10874,4500000,53,10,34,9,1,0,0],["2025-09-01",10333,4500000,53,10,34,9,1,0,0],["2025-09-01",10347,4500000,53,10,34,9,1,0,0],["2025-09-01",10893,4500000,53,10,34,9,1,0,0],["2025-09-01",11244,4500000,53,10,34,9,1,0,0],["2025-09-01",11242,4500000,53,10,34,9,1,0,0],["2025-09-01",10321,4500000,53,10,34,9,1,0,0],["2025-09-01",10626,4500000,53,10,34,9,1,0,0],["2025-09-01",10349,4500000,53,10,34,9,1,0,0],["2025-09-01",10883,4500000,53,10,34,9,1,0,0],["2025-09-01",11240,4500000,53,10,34,9,1,0,0],["2025-09-01",10615,4500000,53,10,34,9,1,0,0],["2025-09-01",10341,4500000,53,10,34,9,1,0,0],["2025-09-01",1133,4499998,53,10,34,9,1,0,0],["2025-09-01",3531,4499998,53,10,34,9,1,0,0],["2025-09-01",3823,4499998,53,10,34,9,1,0,0],["2025-09-01",3443,4499998,53,10,34,9,1,0,0],["2025-09-01",3589,4499998,53,10,34,9,1,0,0],["2025-09-01",7137,4499715,53,10,34,9,1,0,0],["2025-09-01",7555,4499714,53,10,34,9,1,0,0],["2025-09-01",2222,4499482,53,10,34,9,1,0,0],["2025-09-01",11211,4494289,53,10,34,9,1,0,0],["2025-09-01",7400,4492948,53,10,34,9,1,0,0],["2025-09-01",2685,4489753,53,10,34,9,1,0,0],["2025-09-01",1528,4484453,53,10,34,9,1,0,0],["2025-09-01",2183,4484230,53,10,34,9,1,0,0],["2025-09-01",2119,4481156,53,10,34,9,1,0,0],["2025-09-01",5779,4477882,53,10,34,9,1,0,0],["2025-09-01",6413,4477227,53,10,34,9,1,0,0],["2025-09-01",8882,4475069,53,10,34,9,1,0,0],["2025-09-01",2631,4475000,53,10,34,9,1,0,0],["2025-09-01",1859,4471953,53,10,34,9,1,0,0],["2025-09-01",1274,4471304,53,10,34,9,1,0,0],["2025-09-01",6425,4471133,53,10,34,9,1,0,0],["2025-09-01",4676,4470048,53,10,34,9,1,0,0],["2025-09-01",7462,4468352,53,10,34,9,1,0,0],["2025-09-01",11250,4466625,53,10,34,9,1,0,0],["2025-09-01",2579,4463376,53,10,34,9,1,0,0],["2025-09-01",1644,4461552,53,10,34,9,1,0,0],["2025-09-01",6167,4459698,53,10,34,9,1,0,0],["2025-09-01",2528,4459534,53,10,34,9,1,0,0],["2025-09-01",6043,4457033,53,10,34,9,1,0,0],["2025-09-01",4423,4455785,53,10,34,9,1,0,0],["2025-09-01",1251,4455222,53,10,34,9,1,0,0],["2025-09-01",1845,4453059,53,10,34,9,1,0,0],["2025-09-01",11320,4452331,53,10,34,9,1,0,0],["2025-09-01",11550,4451859,53,10,34,9,1,0,0],["2025-09-01",2012,4449748,53,10,34,9,1,0,0],["2025-09-01",8749,4449151,53,10,34,9,1,0,0],["2025-09-01",8804,4448846,53,10,34,9,1,0,0],["2025-09-01",8525,4447319,53,10,34,9,1,0,0],["2025-09-01",12529,4446980,58,16,63,9,1,0,0],["2025-09-01",1905,4446342,53,10,34,9,1,0,0],["2025-09-01",10220,4446008,53,10,34,9,1,0,0],["2025-09-01",11049,4440000,53,10,34,9,1,0,0],["2025-09-01",6958,4436240,53,10,34,9,1,0,0],["2025-09-01",6813,4431982,53,10,34,9,1,0,0],["2025-09-01",9928,4430563,53,10,34,9,1,0,0],["2025-09-01",10849,4429243,53,10,34,9,1,0,0],["2025-09-01",2449,4423680,53,10,34,9,1,0,0],["2025-09-01",2531,4423022,53,10,34,9,1,0,0],["2025-09-01",10757,4422749,53,10,34,9,1,0,0],["2025-09-01",2691,4422450,53,10,34,9,1,0,0],["2025-09-01",11173,4417856,53,10,34,9,1,0,0],["2025-09-01",9652,4417608,53,10,34,9,1,0,0],["2025-09-01",1572,4417020,53,10,34,9,1,0,0],["2025-09-01",10500,4416779,53,10,34,9,1,0,0],["2025-09-01",10901,4416603,53,10,34,9,1,0,0],["2025-09-01",9671,4415812,53,10,34,9,1,0,0],["2025-09-01",2707,4415053,53,10,34,9,1,0,0],["2025-09-01",2083,4414023,53,10,34,9,1,0,0],["2025-09-01",7584,4407270,53,10,34,9,1,0,0],["2025-09-01",3327,4404615,53,10,34,9,1,0,0],["2025-09-01",9571,4404195,53,10,34,9,1,0,0],["2025-09-01",1510,4399998,53,10,34,9,1,0,0],["2025-09-01",5317,4399311,53,10,34,9,1,0,0],["2025-09-01",11458,4397996,53,10,34,9,1,0,0],["2025-09-01",11042,4396397,53,10,34,9,1,0,0],["2025-09-01",1767,4394446,53,10,34,9,1,0,0],["2025-09-01",10231,4390312,53,10,34,9,1,0,0],["2025-09-01",6889,4389789,53,10,34,9,1,0,0],["2025-09-01",10169,4388022,53,10,34,9,1,0,0],["2025-09-01",4064,4387507,53,10,34,9,1,0,0],["2025-09-01",1140,4387304,53,10,34,9,1,0,0],["2025-09-01",2714,4386612,53,10,34,9,1,0,0],["2025-09-01",10313,4385157,53,10,34,9,1,0,0],["2025-09-01",3038,4383810,53,10,34,9,1,0,0],["2025-09-01",161,4382080,53,10,34,9,1,0,0],["2025-09-01",9876,4380740,53,10,34,9,1,0,0],["2025-09-01",1849,4380260,53,10,34,9,1,0,0],["2025-09-01",3045,4379871,53,10,34,9,1,0,0],["2025-09-01",2720,4379854,53,10,34,9,1,0,0],["2025-09-01",2069,4377228,53,10,34,9,1,0,0],["2025-09-01",4965,4375295,53,10,34,9,1,0,0],["2025-09-01",8856,4375118,53,10,34,9,1,0,0],["2025-09-01",10977,4375048,53,10,34,9,1,0,0],["2025-09-01",8814,4374220,53,10,34,9,1,0,0],["2025-09-01",5902,4369470,53,10,34,9,1,0,0],["2025-09-01",1411,4368823,53,10,34,9,1,0,0],["2025-09-01",7400,4368352,53,10,34,9,1,0,0],["2025-09-01",4292,4365968,53,10,34,9,1,0,0],["2025-09-01",10949,4365111,53,10,34,9,1,0,0],["2025-09-01",1620,4364554,53,10,34,9,1,0,0],["2025-09-01",3157,4362298,53,10,34,9,1,0,0],["2025-09-01",2357,4361321,53,10,34,9,1,0,0],["2025-09-01",9815,4356097,53,10,34,9,1,0,0],["2025-09-01",12893,4355056,53,10,34,9,1,0,0],["2025-09-01",2522,4352418,53,10,34,9,1,0,0],["2025-09-01",2212,4352278,53,10,34,9,1,0,0],["2025-09-01",2307,4351734,53,10,34,9,1,0,0],["2025-09-01",10013,4350401,53,10,34,9,1,0,0],["2025-09-01",1241,4349884,53,10,34,9,1,0,0],["2025-09-01",1424,4347860,53,10,34,9,1,0,0],["2025-09-01",1112,4344083,53,10,34,9,1,0,0],["2025-09-01",10823,4343433,53,10,34,9,1,0,0],["2025-09-01",7400,4339877,53,10,34,9,1,0,0],["2025-09-01",2737,4337767,53,10,34,9,1,0,0],["2025-09-01",7581,4335296,53,10,34,9,1,0,0],["2025-09-01",2597,4334550,53,10,34,9,1,0,0],["2025-09-01",1156,4333332,53,10,34,9,1,0,0],["2025-09-01",1204,4333332,53,10,34,9,1,0,0],["2025-09-01",1186,4333332,53,10,34,9,1,0,0],["2025-09-01",3487,4333332,53,10,34,9,1,0,0],["2025-09-01",3736,4333332,53,10,34,9,1,0,0],["2025-09-01",3434,4333332,53,10,34,9,1,0,0],["2025-09-01",8567,4333031,53,10,34,9,1,0,0],["2025-09-01",5531,4332171,53,10,34,9,1,0,0],["2025-09-01",5846,4331550,53,10,34,9,1,0,0],["2025-09-01",9157,4329477,53,10,34,9,1,0,0],["2025-09-01",3138,4326651,53,10,34,9,1,0,0],["2025-09-01",1341,4325745,53,10,34,9,1,0,0],["2025-09-01",10796,4325595,53,10,34,9,1,0,0],["2025-09-01",1683,4324599,53,10,34,9,1,0,0],["2025-09-01",1497,4319255,53,10,34,9,1,0,0],["2025-09-01",9512,4318826,53,10,34,9,1,0,0],["2025-09-01",8879,4315126,53,10,34,9,1,0,0],["2025-09-01",3298,4314993,53,10,34,9,1,0,0],["2025-09-01",3156,4314993,53,10,34,9,1,0,0],["2025-09-01",3234,4314993,53,10,34,9,1,0,0],["2025-09-01",11390,4313915,53,10,34,9,1,0,0],["2025-09-01",10092,4312693,53,10,34,9,1,0,0],["2025-09-01",1689,4311641,53,10,34,9,1,0,0],["2025-09-01",10211,4310429,53,10,34,9,1,0,0],["2025-09-01",1811,4310282,53,10,34,9,1,0,0],["2025-09-01",10865,4308845,53,10,34,9,1,0,0],["2025-09-01",14005,4305385,53,10,34,9,1,0,0],["2025-09-01",4636,4305190,53,10,34,9,1,0,0],["2025-09-01",7346,4305177,53,10,34,9,1,0,0],["2025-09-01",4600,4305125,53,10,34,9,1,0,0],["2025-09-01",8633,4304724,53,10,34,9,1,0,0],["2025-09-01",11057,4304419,53,10,34,9,1,0,0],["2025-09-01",2979,4300420,53,10,34,9,1,0,0],["2025-09-01",11641,4299901,53,10,34,9,1,0,0],["2025-09-01",1334,4297872,53,10,34,9,1,0,0],["2025-09-01",1752,4297226,53,10,34,9,1,0,0],["2025-09-01",159,4294997,53,10,34,9,1,0,0],["2025-09-01",2328,4293906,53,10,34,9,1,0,0],["2025-09-01",6862,4293832,53,10,34,9,1,0,0],["2025-09-01",7579,4292520,53,10,34,9,1,0,0],["2025-09-01",6955,4290251,53,10,34,9,1,0,0],["2025-09-01",4251,4288995,53,10,34,9,1,0,0],["2025-09-01",59,4286396,53,10,34,9,1,0,0],["2025-09-01",11634,4284087,53,10,34,9,1,0,0],["2025-09-01",1459,4279869,53,10,34,9,1,0,0],["2025-09-01",9656,4273806,53,10,34,9,1,0,0],["2025-09-01",9722,4272737,53,10,34,9,1,0,0],["2025-09-01",1481,4271818,53,10,34,9,1,0,0],["2025-09-01",9827,4271210,53,10,34,9,1,0,0],["2025-09-01",9413,4271129,53,10,34,9,1,0,0],["2025-09-01",11561,4271023,53,10,34,9,1,0,0],["2025-09-01",5999,4270337,53,10,34,9,1,0,0],["2025-09-01",2345,4267197,53,10,34,9,1,0,0],["2025-09-01",2475,4264906,53,10,34,9,1,0,0],["2025-09-01",5575,4262343,53,10,34,9,1,0,0],["2025-09-01",1365,4259182,53,10,34,9,1,0,0],["2025-09-01",7385,4257025,53,10,34,9,1,0,0],["2025-09-01",5972,4256396,53,10,34,9,1,0,0],["2025-09-01",2610,4250000,53,10,34,9,1,0,0],["2025-09-01",1191,4249998,53,10,34,9,1,0,0],["2025-09-01",10317,4248772,53,10,34,9,1,0,0],["2025-09-01",9331,4246458,53,10,34,9,1,0,0],["2025-09-01",6316,4245266,53,10,34,9,1,0,0],["2025-09-01",3188,4242670,53,10,34,9,1,0,0],["2025-09-01",11485,4240313,53,10,34,9,1,0,0],["2025-09-01",1919,4239027,53,10,34,9,1,0,0],["2025-09-01",8950,4238791,53,10,34,9,1,0,0],["2025-09-01",9227,4238173,53,10,34,9,1,0,0],["2025-09-01",7435,4237310,53,10,34,9,1,0,0],["2025-09-01",1935,4236627,53,10,34,9,1,0,0],["2025-09-01",1169,4235746,53,10,34,9,1,0,0],["2025-09-01",3228,4235472,53,10,34,9,1,0,0],["2025-09-01",1318,4234836,53,10,34,9,1,0,0],["2025-09-01",1891,4226393,53,10,34,9,1,0,0],["2025-09-01",1553,4225069,53,10,34,9,1,0,0],["2025-09-01",1960,4223473,53,10,34,9,1,0,0],["2025-09-01",2141,4223114,53,10,34,9,1,0,0],["2025-09-01",7370,4221801,53,10,34,9,1,0,0],["2025-09-01",3120,4220744,53,10,34,9,1,0,0],["2025-09-01",1765,4219828,53,10,34,9,1,0,0],["2025-09-01",7521,4219207,53,10,34,9,1,0,0],["2025-09-01",7120,4218480,53,10,34,9,1,0,0],["2025-09-01",11295,4218376,53,10,34,9,1,0,0],["2025-09-01",10147,4217062,53,10,34,9,1,0,0],["2025-09-01",1937,4216979,53,10,34,9,1,0,0],["2025-09-01",2082,4216420,53,10,34,9,1,0,0],["2025-09-01",7390,4215509,53,10,34,9,1,0,0],["2025-09-01",1831,4212232,53,10,34,9,1,0,0],["2025-09-01",2267,4209586,53,10,34,9,1,0,0],["2025-09-01",1239,4207810,53,10,34,9,1,0,0],["2025-09-01",7776,4207111,53,10,34,9,1,0,0],["2025-09-01",1934,4205668,53,10,34,9,1,0,0],["2025-09-01",2062,4202441,53,10,34,9,1,0,0],["2025-09-01",2289,4199998,53,10,34,9,1,0,0],["2025-09-01",10916,4199240,53,10,34,9,1,0,0],["2025-09-01",11233,4197500,53,10,34,9,1,0,0],["2025-09-01",383,4197136,53,10,34,9,1,0,0],["2025-09-01",11191,4195530,53,10,34,9,1,0,0],["2025-09-01",1884,4194845,53,10,34,9,1,0,0],["2025-09-01",1324,4194823,53,10,34,9,1,0,0],["2025-09-01",8497,4191750,53,10,34,9,1,0,0],["2025-09-01",10372,4191387,53,10,34,9,1,0,0],["2025-09-01",2740,4190024,53,10,34,9,1,0,0],["2025-09-01",5784,4189373,53,10,34,9,1,0,0],["2025-09-01",8050,4187690,53,10,34,9,1,0,0],["2025-09-01",9198,4185965,53,10,34,9,1,0,0],["2025-09-01",1828,4185414,53,10,34,9,1,0,0],["2025-09-01",6680,4177195,53,10,34,9,1,0,0],["2025-09-01",3081,4176102,53,10,34,9,1,0,0],["2025-09-01",1558,4175860,53,10,34,9,1,0,0],["2025-09-01",11549,4175658,53,10,34,9,1,0,0],["2025-09-01",5216,4174805,53,10,34,9,1,0,0],["2025-09-01",2713,4173880,53,10,34,9,1,0,0],["2025-09-01",10859,4170393,53,10,34,9,1,0,0],["2025-09-01",4311,4169485,53,10,34,9,1,0,0],["2025-09-01",6765,4169229,53,10,34,9,1,0,0],["2025-09-01",1212,4166665,53,10,34,9,1,0,0],["2025-09-01",1129,4166665,53,10,34,9,1,0,0],["2025-09-01",1206,4166665,53,10,34,9,1,0,0],["2025-09-01",1200,4166665,53,10,34,9,1,0,0],["2025-09-01",1193,4166665,53,10,34,9,1,0,0],["2025-09-01",1229,4166665,53,10,34,9,1,0,0],["2025-09-01",3399,4166665,53,10,34,9,1,0,0],["2025-09-01",3499,4166665,53,10,34,9,1,0,0],["2025-09-01",3465,4166665,53,10,34,9,1,0,0],["2025-09-01",3525,4166665,53,10,34,9,1,0,0],["2025-09-01",3698,4166665,53,10,34,9,1,0,0],["2025-09-01",3391,4166665,53,10,34,9,1,0,0],["2025-09-01",3458,4166665,53,10,34,9,1,0,0],["2025-09-01",3696,4166665,53,10,34,9,1,0,0],["2025-09-01",3661,4166665,53,10,34,9,1,0,0],["2025-09-01",3387,4166665,53,10,34,9,1,0,0],["2025-09-01",10145,4163556,53,10,34,9,1,0,0],["2025-09-01",3363,4161673,53,10,34,9,1,0,0],["2025-09-01",2703,4155977,53,10,34,9,1,0,0],["2025-09-01",8056,4152937,53,10,34,9,1,0,0],["2025-09-01",8021,4151892,53,10,34,9,1,0,0],["2025-09-01",2224,4145736,53,10,34,9,1,0,0],["2025-09-01",1486,4144834,53,10,34,9,1,0,0],["2025-09-01",9731,4143804,53,10,34,9,1,0,0],["2025-09-01",1947,4142040,53,10,34,9,1,0,0],["2025-09-01",4468,4140501,53,10,34,9,1,0,0],["2025-09-01",9682,4139975,53,10,34,9,1,0,0],["2025-09-01",5436,4135030,53,10,34,9,1,0,0],["2025-09-01",11350,4134207,53,10,34,9,1,0,0],["2025-09-01",2674,4131202,53,10,34,9,1,0,0],["2025-09-01",3213,4131197,53,10,34,9,1,0,0],["2025-09-01",10609,4128474,53,10,34,9,1,0,0],["2025-09-01",3063,4126532,53,10,34,9,1,0,0],["2025-09-01",9082,4125819,53,10,34,9,1,0,0],["2025-09-01",9489,4119637,53,10,34,9,1,0,0],["2025-09-01",2516,4119417,53,10,34,9,1,0,0],["2025-09-01",2259,4119250,53,10,34,9,1,0,0],["2025-09-01",5417,4115586,53,10,34,9,1,0,0],["2025-09-01",3294,4115486,53,10,34,9,1,0,0],["2025-09-01",2549,4109405,53,10,34,9,1,0,0],["2025-09-01",6897,4101072,53,10,34,9,1,0,0],["2025-09-01",10472,4100946,53,10,34,9,1,0,0],["2025-09-01",8743,4099102,53,10,34,9,1,0,0],["2025-09-01",6201,4098948,53,10,34,9,1,0,0],["2025-09-01",2981,4097972,53,10,34,9,1,0,0],["2025-09-01",3331,4095050,53,10,34,9,1,0,0],["2025-09-01",7797,4094487,53,10,34,9,1,0,0],["2025-09-01",2696,4093010,53,10,34,9,1,0,0],["2025-09-01",14086,4092944,53,10,34,9,1,0,0],["2025-09-01",2232,4091261,53,10,34,9,1,0,0],["2025-09-01",7216,4090696,53,10,34,9,1,0,0],["2025-09-01",11613,4090643,53,10,34,9,1,0,0],["2025-09-01",2253,4087437,53,10,34,9,1,0,0],["2025-09-01",3097,4086190,53,10,34,9,1,0,0],["2025-09-01",2642,4085881,53,10,34,9,1,0,0],["2025-09-01",1940,4083332,53,10,34,9,1,0,0],["2025-09-01",2589,4081965,53,10,34,9,1,0,0],["2025-09-01",4086,4078346,53,10,34,9,1,0,0],["2025-09-01",1511,4070023,53,10,34,9,1,0,0],["2025-09-01",10940,4066907,53,10,34,9,1,0,0],["2025-09-01",4333,4066743,53,10,34,9,1,0,0],["2025-09-01",11656,4064878,53,10,34,9,1,0,0],["2025-09-01",2956,4063256,53,10,34,9,1,0,0],["2025-09-01",401,4061864,53,10,34,9,1,0,0],["2025-09-01",9755,4061625,53,10,34,9,1,0,0],["2025-09-01",10608,4059878,53,10,34,9,1,0,0],["2025-09-01",1552,4059582,53,10,34,9,1,0,0],["2025-09-01",1845,4056926,53,10,34,9,1,0,0],["2025-09-01",5312,4056744,53,10,34,9,1,0,0],["2025-09-01",7274,4055698,53,10,34,9,1,0,0],["2025-09-01",6579,4053802,53,10,34,9,1,0,0],["2025-09-01",3345,4052722,53,10,34,9,1,0,0],["2025-09-01",2586,4052021,53,10,34,9,1,0,0],["2025-09-01",3150,4049590,53,10,34,9,1,0,0],["2025-09-01",1592,4049159,53,10,34,9,1,0,0],["2025-09-01",2552,4047252,53,10,34,9,1,0,0],["2025-09-01",1296,4046944,53,10,34,9,1,0,0],["2025-09-01",10454,4045366,53,10,34,9,1,0,0],["2025-09-01",2336,4041203,53,10,34,9,1,0,0],["2025-09-01",1395,4041094,53,10,34,9,1,0,0],["2025-09-01",7066,4040200,53,10,34,9,1,0,0],["2025-09-01",1245,4037036,53,10,34,9,1,0,0],["2025-09-01",7297,4036838,53,10,34,9,1,0,0],["2025-09-01",2433,4036632,53,10,34,9,1,0,0],["2025-09-01",3303,4036391,53,10,34,9,1,0,0],["2025-09-01",8479,4034848,53,10,34,9,1,0,0],["2025-09-01",10602,4032270,53,10,34,9,1,0,0],["2025-09-01",7940,4030326,53,10,34,9,1,0,0],["2025-09-01",7567,4027445,53,10,34,9,1,0,0],["2025-09-01",10010,4027026,53,10,34,9,1,0,0],["2025-09-01",1957,4023175,53,10,34,9,1,0,0],["2025-09-01",2723,4020754,53,10,34,9,1,0,0],["2025-09-01",11016,4020455,53,10,34,9,1,0,0],["2025-09-01",2056,4019028,53,10,34,9,1,0,0],["2025-09-01",1158,4013330,53,10,34,9,1,0,0],["2025-09-01",2434,4010379,53,10,34,9,1,0,0],["2025-09-01",1754,4010094,53,10,34,9,1,0,0],["2025-09-01",11168,4008605,53,10,34,9,1,0,0],["2025-09-01",6378,4003067,53,10,34,9,1,0,0],["2025-09-01",2266,4002638,53,10,34,9,1,0,0],["2025-09-01",10449,4000346,53,10,34,9,1,0,0],["2025-09-01",1190,3999998,53,10,34,9,1,0,0],["2025-09-01",1233,3999998,53,10,34,9,1,0,0],["2025-09-01",1221,3999998,53,10,34,9,1,0,0],["2025-09-01",3495,3999998,53,10,34,9,1,0,0],["2025-09-01",14039,3999998,53,10,34,9,1,0,0],["2025-09-01",3474,3999998,53,10,34,9,1,0,0],["2025-09-01",3773,3999998,53,10,34,9,1,0,0],["2025-09-01",3913,3999998,53,10,34,9,1,0,0],["2025-09-01",3868,3999998,53,10,34,9,1,0,0],["2025-09-01",3595,3999998,53,10,34,9,1,0,0],["2025-09-01",3659,3999998,53,10,34,9,1,0,0],["2025-09-01",7881,3992850,53,10,34,9,1,0,0],["2025-09-01",11272,3984427,53,10,34,9,1,0,0],["2025-09-01",11608,3982092,53,10,34,9,1,0,0],["2025-09-01",3252,3981240,53,10,34,9,1,0,0],["2025-09-01",10393,3980781,53,10,34,9,1,0,0],["2025-09-01",9783,3979847,53,10,34,9,1,0,0],["2025-09-01",1457,3978610,53,10,34,9,1,0,0],["2025-09-01",2574,3976011,53,10,34,9,1,0,0],["2025-09-01",1803,3975860,53,10,34,9,1,0,0],["2025-09-01",9716,3973218,53,10,34,9,1,0,0],["2025-09-01",9664,3972429,53,10,34,9,1,0,0],["2025-09-01",1252,3969998,53,10,34,9,1,0,0],["2025-09-01",4758,3958517,53,10,34,9,1,0,0],["2025-09-01",11664,3957124,53,10,34,9,1,0,0],["2025-09-01",7671,3957122,53,10,34,9,1,0,0],["2025-09-01",1319,3956959,53,10,34,9,1,0,0],["2025-09-01",1412,3954366,53,10,34,9,1,0,0],["2025-09-01",1345,3954075,53,10,34,9,1,0,0],["2025-09-01",5211,3951921,53,10,34,9,1,0,0],["2025-09-01",2311,3951573,53,10,34,9,1,0,0],["2025-09-01",3353,3951171,53,10,34,9,1,0,0],["2025-09-01",2962,3948784,53,10,34,9,1,0,0],["2025-09-01",6649,3948043,53,10,34,9,1,0,0],["2025-09-01",9194,3947953,53,10,34,9,1,0,0],["2025-09-01",10806,3947458,53,10,34,9,1,0,0],["2025-09-01",10804,3946194,53,10,34,9,1,0,0],["2025-09-01",4854,3942294,53,10,34,9,1,0,0],["2025-09-01",3111,3939919,53,10,34,9,1,0,0],["2025-09-01",8618,3939431,53,10,34,9,1,0,0],["2025-09-01",2673,3938911,53,10,34,9,1,0,0],["2025-09-01",9036,3937771,53,10,34,9,1,0,0],["2025-09-01",2033,3936736,53,10,34,9,1,0,0],["2025-09-01",2363,3935969,53,10,34,9,1,0,0],["2025-09-01",3202,3934591,53,10,34,9,1,0,0],["2025-09-01",6237,3934521,53,10,34,9,1,0,0],["2025-09-01",2080,3932830,53,10,34,9,1,0,0],["2025-09-01",2350,3932113,53,10,34,9,1,0,0],["2025-09-01",8184,3931667,53,10,34,9,1,0,0],["2025-09-01",3079,3929998,53,10,34,9,1,0,0],["2025-09-01",2310,3929672,53,10,34,9,1,0,0],["2025-09-01",4413,3923828,53,10,34,9,1,0,0],["2025-09-01",8108,3923716,53,10,34,9,1,0,0],["2025-09-01",7505,3922808,53,10,34,9,1,0,0],["2025-09-01",9064,3921941,53,10,34,9,1,0,0],["2025-09-01",2393,3920675,53,10,34,9,1,0,0],["2025-09-01",7543,3920645,53,10,34,9,1,0,0],["2025-09-01",10847,3918074,53,10,34,9,1,0,0],["2025-09-01",1175,3916665,53,10,34,9,1,0,0],["2025-09-01",1228,3916665,53,10,34,9,1,0,0],["2025-09-01",1195,3916665,53,10,34,9,1,0,0],["2025-09-01",9779,3912902,53,10,34,9,1,0,0],["2025-09-01",8643,3907500,53,10,34,9,1,0,0],["2025-09-01",4983,3904751,53,10,34,9,1,0,0],["2025-09-01",9400,3904695,53,10,34,9,1,0,0],["2025-09-01",1685,3901721,53,10,34,9,1,0,0],["2025-09-01",1858,3901470,53,10,34,9,1,0,0],["2025-09-01",4753,3897209,53,10,34,9,1,0,0],["2025-09-01",5870,3895570,53,10,34,9,1,0,0],["2025-09-01",5520,3894562,53,10,34,9,1,0,0],["2025-09-01",9560,3892856,53,10,34,9,1,0,0],["2025-09-01",8183,3892734,53,10,34,9,1,0,0],["2025-09-01",9538,3892161,53,10,34,9,1,0,0],["2025-09-01",7548,3892069,53,10,34,9,1,0,0],["2025-09-01",1396,3890546,53,10,34,9,1,0,0],["2025-09-01",5646,3885277,53,10,34,9,1,0,0],["2025-09-01",2360,3884593,53,10,34,9,1,0,0],["2025-09-01",7324,3884239,53,10,34,9,1,0,0],["2025-09-01",11059,3883814,53,10,34,9,1,0,0],["2025-09-01",7746,3879077,53,10,34,9,1,0,0],["2025-09-01",2252,3877543,53,10,34,9,1,0,0],["2025-09-01",11341,3877321,53,10,34,9,1,0,0],["2025-09-01",10892,3875000,53,10,34,9,1,0,0],["2025-09-01",5348,3874507,53,10,34,9,1,0,0],["2025-09-01",10583,3870734,53,10,34,9,1,0,0],["2025-09-01",1853,3867843,53,10,34,9,1,0,0],["2025-09-01",202,3866665,53,10,34,9,1,0,0],["2025-09-01",3347,3866570,53,10,34,9,1,0,0],["2025-09-01",2951,3865152,53,10,34,9,1,0,0],["2025-09-01",8703,3864371,53,10,34,9,1,0,0],["2025-09-01",4025,3863165,53,10,34,9,1,0,0],["2025-09-01",7033,3863064,53,10,34,9,1,0,0],["2025-09-01",204,3862621,53,10,34,9,1,0,0],["2025-09-01",3321,3862597,53,10,34,9,1,0,0],["2025-09-01",6176,3860814,53,10,34,9,1,0,0],["2025-09-01",1827,3859584,53,10,34,9,1,0,0],["2025-09-01",4862,3857980,53,10,34,9,1,0,0],["2025-09-01",2659,3857250,53,10,34,9,1,0,0],["2025-09-01",8740,3856545,53,10,34,9,1,0,0],["2025-09-01",1811,3856467,53,10,34,9,1,0,0],["2025-09-01",321,3854760,53,10,34,9,1,0,0],["2025-09-01",1674,3851813,53,10,34,9,1,0,0],["2025-09-01",9507,3851591,53,10,34,9,1,0,0],["2025-09-01",1940,3850465,53,10,34,9,1,0,0],["2025-09-01",3357,3849557,53,10,34,9,1,0,0],["2025-09-01",1377,3849449,53,10,34,9,1,0,0],["2025-09-01",11429,3847930,53,10,34,9,1,0,0],["2025-09-01",10584,3846616,53,10,34,9,1,0,0],["2025-09-01",9039,3845803,53,10,34,9,1,0,0],["2025-09-01",9829,3844449,53,10,34,9,1,0,0],["2025-09-01",7025,3843040,53,10,34,9,1,0,0],["2025-09-01",8602,3841102,53,10,34,9,1,0,0],["2025-09-01",5825,3840439,53,10,34,9,1,0,0],["2025-09-01",6034,3840420,53,10,34,9,1,0,0],["2025-09-01",2687,3839235,53,10,34,9,1,0,0],["2025-09-01",10785,3837699,53,10,34,9,1,0,0],["2025-09-01",8739,3837616,53,10,34,9,1,0,0],["2025-09-01",10047,3836953,53,10,34,9,1,0,0],["2025-09-01",4973,3835115,53,10,34,9,1,0,0],["2025-09-01",2957,3834776,53,10,34,9,1,0,0],["2025-09-01",1165,3833332,53,10,34,9,1,0,0],["2025-09-01",1145,3833332,53,10,34,9,1,0,0],["2025-09-01",1127,3833332,53,10,34,9,1,0,0],["2025-09-01",3869,3833332,53,10,34,9,1,0,0],["2025-09-01",3709,3833332,53,10,34,9,1,0,0],["2025-09-01",2635,3830821,53,10,34,9,1,0,0],["2025-09-01",7195,3829705,53,10,34,9,1,0,0],["2025-09-01",5683,3829503,53,10,34,9,1,0,0],["2025-09-01",1718,3829153,53,10,34,9,1,0,0],["2025-09-01",4341,3828498,53,10,34,9,1,0,0],["2025-09-01",11489,3828435,53,10,34,9,1,0,0],["2025-09-01",4335,3828216,53,10,34,9,1,0,0],["2025-09-01",3075,3827714,53,10,34,9,1,0,0],["2025-09-01",4821,3824528,53,10,34,9,1,0,0],["2025-09-01",5016,3824131,53,10,34,9,1,0,0],["2025-09-01",6513,3823692,53,10,34,9,1,0,0],["2025-09-01",7415,3818711,53,10,34,9,1,0,0],["2025-09-01",11484,3818189,53,10,34,9,1,0,0],["2025-09-01",1649,3817823,53,10,34,9,1,0,0],["2025-09-01",10299,3816397,53,10,34,9,1,0,0],["2025-09-01",9580,3816190,53,10,34,9,1,0,0],["2025-09-01",7690,3814605,53,10,34,9,1,0,0],["2025-09-01",10793,3812256,53,10,34,9,1,0,0],["2025-09-01",9287,3812161,53,10,34,9,1,0,0],["2025-09-01",7874,3811590,53,10,34,9,1,0,0],["2025-09-01",3168,3809979,53,10,34,9,1,0,0],["2025-09-01",5319,3808602,53,10,34,9,1,0,0],["2025-09-01",8360,3808553,53,10,34,9,1,0,0],["2025-09-01",9769,3808010,53,10,34,9,1,0,0],["2025-09-01",1551,3807997,53,10,34,9,1,0,0],["2025-09-01",10254,3806986,53,10,34,9,1,0,0],["2025-09-01",2660,3806890,53,10,34,9,1,0,0],["2025-09-01",2295,3806215,53,10,34,9,1,0,0],["2025-09-01",5689,3804643,53,10,34,9,1,0,0],["2025-09-01",5001,3803628,53,10,34,9,1,0,0],["2025-09-01",9556,3801483,53,10,34,9,1,0,0],["2025-09-01",13826,3797371,53,10,34,9,1,0,0],["2025-09-01",9372,3797109,53,10,34,9,1,0,0],["2025-09-01",9526,3795833,53,10,34,9,1,0,0],["2025-09-01",11146,3794422,53,10,34,9,1,0,0],["2025-09-01",7436,3792152,53,10,34,9,1,0,0],["2025-09-01",6976,3791620,53,10,34,9,1,0,0],["2025-09-01",2355,3791044,53,10,34,9,1,0,0],["2025-09-01",10570,3789563,53,10,34,9,1,0,0],["2025-09-01",6163,3786758,53,10,34,9,1,0,0],["2025-09-01",2369,3783315,53,10,34,9,1,0,0],["2025-09-01",2431,3783094,53,10,34,9,1,0,0],["2025-09-01",6614,3781420,53,10,34,9,1,0,0],["2025-09-01",1960,3780594,53,10,34,9,1,0,0],["2025-09-01",3139,3779282,53,10,34,9,1,0,0],["2025-09-01",2700,3774706,53,10,34,9,1,0,0],["2025-09-01",7308,3774686,53,10,34,9,1,0,0],["2025-09-01",9146,3772546,53,10,34,9,1,0,0],["2025-09-01",5072,3770191,53,10,34,9,1,0,0],["2025-09-01",10517,3769082,53,10,34,9,1,0,0],["2025-09-01",4417,3768341,53,10,34,9,1,0,0],["2025-09-01",5420,3766635,53,10,34,9,1,0,0],["2025-09-01",3353,3766250,53,10,34,9,1,0,0],["2025-09-01",6062,3765440,53,10,34,9,1,0,0],["2025-09-01",3334,3761580,53,10,34,9,1,0,0],["2025-09-01",5148,3761520,53,10,34,9,1,0,0],["2025-09-01",8290,3755254,53,10,34,9,1,0,0],["2025-09-01",10315,3754878,53,10,34,9,1,0,0],["2025-09-01",203,3753192,53,10,34,9,1,0,0],["2025-09-01",2505,3751024,53,10,34,9,1,0,0],["2025-09-01",10605,3750000,53,10,34,9,1,0,0],["2025-09-01",10889,3750000,53,10,34,9,1,0,0],["2025-09-01",11245,3750000,53,10,34,9,1,0,0],["2025-09-01",9893,3750000,53,10,34,9,1,0,0],["2025-09-01",9881,3750000,53,10,34,9,1,0,0],["2025-09-01",11379,3750000,53,10,34,9,1,0,0],["2025-09-01",2926,3750000,53,10,34,9,1,0,0],["2025-09-01",1208,3749999,53,10,34,9,1,0,0],["2025-09-01",1169,3749999,53,10,34,9,1,0,0],["2025-09-01",1898,3749999,53,10,34,9,1,0,0],["2025-09-01",3416,3749999,53,10,34,9,1,0,0],["2025-09-01",1218,3749999,53,10,34,9,1,0,0],["2025-09-01",1151,3749999,53,10,34,9,1,0,0],["2025-09-01",3894,3749999,53,10,34,9,1,0,0],["2025-09-01",9283,3747889,53,10,34,9,1,0,0],["2025-09-01",7543,3746250,53,10,34,9,1,0,0],["2025-09-01",2473,3744563,53,10,34,9,1,0,0],["2025-09-01",6376,3744183,53,10,34,9,1,0,0],["2025-09-01",1360,3743742,53,10,34,9,1,0,0],["2025-09-01",369,3742832,53,10,34,9,1,0,0],["2025-09-01",10408,3741021,53,10,34,9,1,0,0],["2025-09-01",1773,3740893,53,10,34,9,1,0,0],["2025-09-01",3046,3739605,53,10,34,9,1,0,0],["2025-09-01",6681,3738583,53,10,34,9,1,0,0],["2025-09-01",9001,3737366,53,10,34,9,1,0,0],["2025-09-01",10573,3735115,53,10,34,9,1,0,0],["2025-09-01",5738,3733260,53,10,34,9,1,0,0],["2025-09-01",8122,3729644,53,10,34,9,1,0,0],["2025-09-01",1786,3728523,53,10,34,9,1,0,0],["2025-09-01",10277,3724726,53,10,34,9,1,0,0],["2025-09-01",9391,3724322,53,10,34,9,1,0,0],["2025-09-01",7563,3724114,53,10,34,9,1,0,0],["2025-09-01",206,3724024,53,10,34,9,1,0,0],["2025-09-01",6097,3722065,53,10,34,9,1,0,0],["2025-09-01",6698,3719479,53,10,34,9,1,0,0],["2025-09-01",3098,3719407,53,10,34,9,1,0,0],["2025-09-01",10468,3719316,53,10,34,9,1,0,0],["2025-09-01",7155,3718637,53,10,34,9,1,0,0],["2025-09-01",10683,3718500,53,10,34,9,1,0,0],["2025-09-01",11609,3717244,53,10,34,9,1,0,0],["2025-09-01",9015,3716314,53,10,34,9,1,0,0],["2025-09-01",9163,3715496,53,10,34,9,1,0,0],["2025-09-01",5475,3714860,53,10,34,9,1,0,0],["2025-09-01",6087,3714635,53,10,34,9,1,0,0],["2025-09-01",1361,3713049,53,10,34,9,1,0,0],["2025-09-01",4317,3709531,53,10,34,9,1,0,0],["2025-09-01",1389,3709175,53,10,34,9,1,0,0],["2025-09-01",2972,3709075,53,10,34,9,1,0,0],["2025-09-01",10070,3708116,53,10,34,9,1,0,0],["2025-09-01",9793,3707359,53,10,34,9,1,0,0],["2025-09-01",4235,3706124,53,10,34,9,1,0,0],["2025-09-01",4178,3703765,53,10,34,9,1,0,0],["2025-09-01",1955,3703075,53,10,34,9,1,0,0],["2025-09-01",2640,3702296,53,10,34,9,1,0,0],["2025-09-01",7226,3702031,53,10,34,9,1,0,0],["2025-09-01",3585,3699999,53,10,34,9,1,0,0],["2025-09-01",10838,3699796,53,10,34,9,1,0,0],["2025-09-01",9188,3699315,53,10,34,9,1,0,0],["2025-09-01",692,3698400,48,6,18,9,0,0,0],["2025-09-01",8855,3697482,53,10,34,9,1,0,0],["2025-09-01",8734,3697431,53,10,34,9,1,0,0],["2025-09-01",1791,3693504,53,10,34,9,1,0,0],["2025-09-01",8675,3692305,53,10,34,9,1,0,0],["2025-09-01",8665,3690747,53,10,34,9,1,0,0],["2025-09-01",4312,3690034,53,10,34,9,1,0,0],["2025-09-01",6521,3685550,53,10,34,9,1,0,0],["2025-09-01",4707,3684730,53,10,34,9,1,0,0],["2025-09-01",10791,3684334,53,10,34,9,1,0,0],["2025-09-01",10898,3682682,53,10,34,9,1,0,0],["2025-09-01",8785,3681439,53,10,34,9,1,0,0],["2025-09-01",4386,3681304,53,10,34,9,1,0,0],["2025-09-01",2508,3678645,53,10,34,9,1,0,0],["2025-09-01",11283,3675661,53,10,34,9,1,0,0],["2025-09-01",10924,3673610,53,10,34,9,1,0,0],["2025-09-01",10338,3672774,53,10,34,9,1,0,0],["2025-09-01",11435,3672614,53,10,34,9,1,0,0],["2025-09-01",7196,3671536,53,10,34,9,1,0,0],["2025-09-01",3304,3669507,53,10,34,9,1,0,0],["2025-09-01",1287,3668947,53,10,34,9,1,0,0],["2025-09-01",3074,3668396,53,10,34,9,1,0,0],["2025-09-01",3811,3666665,53,10,34,9,1,0,0],["2025-09-01",2268,3666580,53,10,34,9,1,0,0],["2025-09-01",5874,3666436,53,10,34,9,1,0,0],["2025-09-01",11570,3663000,53,10,34,9,1,0,0],["2025-09-01",8639,3662966,53,10,34,9,1,0,0],["2025-09-01",10621,3662561,53,10,34,9,1,0,0],["2025-09-01",3095,3662370,53,10,34,9,1,0,0],["2025-09-01",1250,3659999,53,10,34,9,1,0,0],["2025-09-01",2540,3659761,53,10,34,9,1,0,0],["2025-09-01",8696,3658132,53,10,34,9,1,0,0],["2025-09-01",7219,3657511,53,10,34,9,1,0,0],["2025-09-01",1798,3655094,53,10,34,9,1,0,0],["2025-09-01",1763,3654140,53,10,34,9,1,0,0],["2025-09-01",4966,3652538,53,10,34,9,1,0,0],["2025-09-01",6146,3652222,53,10,34,9,1,0,0],["2025-09-01",8952,3651492,53,10,34,9,1,0,0],["2025-09-01",5824,3651086,53,10,34,9,1,0,0],["2025-09-01",7702,3650984,53,10,34,9,1,0,0],["2025-09-01",8398,3650481,53,10,34,9,1,0,0],["2025-09-01",4587,3647035,53,10,34,9,1,0,0],["2025-09-01",4495,3645073,53,10,34,9,1,0,0],["2025-09-01",1251,3644999,53,10,34,9,1,0,0],["2025-09-01",4481,3644506,53,10,34,9,1,0,0],["2025-09-01",10700,3644378,53,10,34,9,1,0,0],["2025-09-01",6282,3643197,53,10,34,9,1,0,0],["2025-09-01",5473,3641738,53,10,34,9,1,0,0],["2025-09-01",7049,3638858,53,10,34,9,1,0,0],["2025-09-01",2679,3636918,53,10,34,9,1,0,0],["2025-09-01",4480,3636300,53,10,34,9,1,0,0],["2025-09-01",1855,3635739,53,10,34,9,1,0,0],["2025-09-01",10511,3633875,53,10,34,9,1,0,0],["2025-09-01",2925,3633573,53,10,34,9,1,0,0],["2025-09-01",10577,3631498,53,10,34,9,1,0,0],["2025-09-01",9719,3631372,53,10,34,9,1,0,0],["2025-09-01",3256,3630832,53,10,34,9,1,0,0],["2025-09-01",1530,3627421,53,10,34,9,1,0,0],["2025-09-01",9917,3625311,53,10,34,9,1,0,0],["2025-09-01",2569,3624506,53,10,34,9,1,0,0],["2025-09-01",4488,3624175,53,10,34,9,1,0,0],["2025-09-01",1743,3624093,53,10,34,9,1,0,0],["2025-09-01",6453,3623438,53,10,34,9,1,0,0],["2025-09-01",10257,3621406,53,10,34,9,1,0,0],["2025-09-01",9302,3620321,53,10,34,9,1,0,0],["2025-09-01",8648,3617116,53,10,34,9,1,0,0],["2025-09-01",2207,3616811,53,10,34,9,1,0,0],["2025-09-01",2081,3616665,53,10,34,9,1,0,0],["2025-09-01",2694,3615183,53,10,34,9,1,0,0],["2025-09-01",1836,3613526,53,10,34,9,1,0,0],["2025-09-01",2709,3611562,53,10,34,9,1,0,0],["2025-09-01",10335,3609932,53,10,34,9,1,0,0],["2025-09-01",3088,3609282,53,10,34,9,1,0,0],["2025-09-01",7691,3608174,53,10,34,9,1,0,0],["2025-09-01",11571,3607500,53,10,34,9,1,0,0],["2025-09-01",5398,3607411,53,10,34,9,1,0,0],["2025-09-01",7036,3606891,53,10,34,9,1,0,0],["2025-09-01",6228,3605944,53,10,34,9,1,0,0],["2025-09-01",2955,3605001,53,10,34,9,1,0,0],["2025-09-01",9035,3604499,53,10,34,9,1,0,0],["2025-09-01",9868,3603948,53,10,34,9,1,0,0],["2025-09-01",1892,3603244,53,10,34,9,1,0,0],["2025-09-01",1198,3599999,53,10,34,9,1,0,0],["2025-09-01",5577,3598763,53,10,34,9,1,0,0],["2025-09-01",2079,3597837,53,10,34,9,1,0,0],["2025-09-01",11045,3596364,53,10,34,9,1,0,0],["2025-09-01",8923,3595837,53,10,34,9,1,0,0],["2025-09-01",4069,3595797,53,10,34,9,1,0,0],["2025-09-01",9207,3595567,53,10,34,9,1,0,0],["2025-09-01",8607,3593682,53,10,34,9,1,0,0],["2025-09-01",6128,3593168,53,10,34,9,1,0,0],["2025-09-01",8579,3592900,53,10,34,9,1,0,0],["2025-09-01",11179,3592585,53,10,34,9,1,0,0],["2025-09-01",5955,3591503,53,10,34,9,1,0,0],["2025-09-01",4395,3589263,53,10,34,9,1,0,0],["2025-09-01",3083,3588728,53,10,34,9,1,0,0],["2025-09-01",11101,3586537,53,10,34,9,1,0,0],["2025-09-01",10703,3586535,53,10,34,9,1,0,0],["2025-09-01",7053,3585648,53,10,34,9,1,0,0],["2025-09-01",8631,3585070,53,10,34,9,1,0,0],["2025-09-01",7031,3584754,53,10,34,9,1,0,0],["2025-09-01",11152,3583678,53,10,34,9,1,0,0],["2025-09-01",1184,3583332,53,10,34,9,1,0,0],["2025-09-01",1144,3583332,53,10,34,9,1,0,0],["2025-09-01",3779,3583332,53,10,34,9,1,0,0],["2025-09-01",11459,3583049,53,10,34,9,1,0,0],["2025-09-01",549,3583024,53,10,34,9,1,0,0],["2025-09-01",2722,3582379,53,10,34,9,1,0,0],["2025-09-01",2983,3582133,53,10,34,9,1,0,0],["2025-09-01",2482,3581118,53,10,34,9,1,0,0],["2025-09-01",7767,3580131,53,10,34,9,1,0,0],["2025-09-01",7023,3579873,53,10,34,9,1,0,0],["2025-09-01",1778,3579746,53,10,34,9,1,0,0],["2025-09-01",10836,3578960,53,10,34,9,1,0,0],["2025-09-01",8395,3578794,53,10,34,9,1,0,0],["2025-09-01",370,3578509,53,10,34,9,1,0,0],["2025-09-01",8638,3577929,53,10,34,9,1,0,0],["2025-09-01",3110,3576473,53,10,34,9,1,0,0],["2025-09-01",4398,3576395,53,10,34,9,1,0,0],["2025-09-01",10441,3575464,53,10,34,9,1,0,0],["2025-09-01",2577,3572385,53,10,34,9,1,0,0],["2025-09-01",2104,3571507,53,10,34,9,1,0,0],["2025-09-01",2074,3570947,53,10,34,9,1,0,0],["2025-09-01",7400,3567366,53,10,34,9,1,0,0],["2025-09-01",9965,3566791,53,10,34,9,1,0,0],["2025-09-01",6058,3566661,53,10,34,9,1,0,0],["2025-09-01",10450,3566350,53,10,34,9,1,0,0],["2025-09-01",5336,3564663,53,10,34,9,1,0,0],["2025-09-01",8387,3564635,53,10,34,9,1,0,0],["2025-09-01",11411,3563307,53,10,34,9,1,0,0],["2025-09-01",1388,3562682,53,10,34,9,1,0,0],["2025-09-01",8238,3560627,53,10,34,9,1,0,0],["2025-09-01",6406,3560115,53,10,34,9,1,0,0],["2025-09-01",5967,3558891,53,10,34,9,1,0,0],["2025-09-01",10579,3556536,53,10,34,9,1,0,0],["2025-09-01",1737,3555959,53,10,34,9,1,0,0],["2025-09-01",7643,3554513,53,10,34,9,1,0,0],["2025-09-01",9000,3551336,53,10,34,9,1,0,0],["2025-09-01",1672,3551044,53,10,34,9,1,0,0],["2025-09-01",7183,3550426,53,10,34,9,1,0,0],["2025-09-01",9384,3548685,53,10,34,9,1,0,0],["2025-09-01",6083,3543824,53,10,34,9,1,0,0],["2025-09-01",3163,3543683,53,10,34,9,1,0,0],["2025-09-01",1958,3542585,53,10,34,9,1,0,0],["2025-09-01",9159,3542146,53,10,34,9,1,0,0],["2025-09-01",6332,3542130,53,10,34,9,1,0,0],["2025-09-01",9108,3540628,53,10,34,9,1,0,0],["2025-09-01",9164,3539018,53,10,34,9,1,0,0],["2025-09-01",3365,3537765,53,10,34,9,1,0,0],["2025-09-01",10068,3537558,53,10,34,9,1,0,0],["2025-09-01",3267,3537200,53,10,34,9,1,0,0],["2025-09-01",155,3535285,53,10,34,9,1,0,0],["2025-09-01",4079,3534543,53,10,34,9,1,0,0],["2025-09-01",5494,3532678,53,10,34,9,1,0,0],["2025-09-01",272,3532076,53,10,34,9,1,0,0],["2025-09-01",9732,3531566,53,10,34,9,1,0,0],["2025-09-01",8197,3530276,53,10,34,9,1,0,0],["2025-09-01",4811,3530025,53,10,34,9,1,0,0],["2025-09-01",2180,3529313,53,10,34,9,1,0,0],["2025-09-01",3137,3525259,53,10,34,9,1,0,0],["2025-09-01",7582,3524180,53,10,34,9,1,0,0],["2025-09-01",13838,3523331,53,10,34,9,1,0,0],["2025-09-01",9246,3523001,53,10,34,9,1,0,0],["2025-09-01",1692,3522514,53,10,34,9,1,0,0],["2025-09-01",1479,3520351,53,10,34,9,1,0,0],["2025-09-01",6424,3519372,53,10,34,9,1,0,0],["2025-09-01",1740,3516778,53,10,34,9,1,0,0],["2025-09-01",10530,3515623,53,10,34,9,1,0,0],["2025-09-01",7601,3511865,53,10,34,9,1,0,0],["2025-09-01",8868,3510960,53,10,34,9,1,0,0],["2025-09-01",5128,3510586,53,10,34,9,1,0,0],["2025-09-01",8577,3509327,53,10,34,9,1,0,0],["2025-09-01",5108,3508930,53,10,34,9,1,0,0],["2025-09-01",5333,3508286,53,10,34,9,1,0,0],["2025-09-01",5723,3504890,53,10,34,9,1,0,0],["2025-09-01",3106,3504164,53,10,34,9,1,0,0],["2025-09-01",4045,3503601,53,10,34,9,1,0,0],["2025-09-01",1723,3503507,53,10,34,9,1,0,0],["2025-09-01",6404,3502197,53,10,34,9,1,0,0],["2025-09-01",1619,3500406,53,10,34,9,1,0,0],["2025-09-01",10875,3500000,53,10,34,9,1,0,0],["2025-09-01",10888,3500000,53,10,34,9,1,0,0],["2025-09-01",1118,3499999,53,10,34,9,1,0,0],["2025-09-01",1218,3499999,53,10,34,9,1,0,0],["2025-09-01",2941,3499999,53,10,34,9,1,0,0],["2025-09-01",3888,3499999,53,10,34,9,1,0,0],["2025-09-01",3793,3499999,53,10,34,9,1,0,0],["2025-09-01",11642,3499713,53,10,34,9,1,0,0],["2025-09-01",1441,3498183,53,10,34,9,1,0,0],["2025-09-01",2743,3498007,53,10,34,9,1,0,0],["2025-09-01",1243,3497975,53,10,34,9,1,0,0],["2025-09-01",10452,3497328,53,10,34,9,1,0,0],["2025-09-01",2559,3493944,53,10,34,9,1,0,0],["2025-09-01",9697,3492115,53,10,34,9,1,0,0],["2025-09-01",9544,3491616,53,10,34,9,1,0,0],["2025-09-01",1720,3491500,53,10,34,9,1,0,0],["2025-09-01",3272,3491393,53,10,34,9,1,0,0],["2025-09-01",7458,3488778,53,10,34,9,1,0,0],["2025-09-01",10918,3488664,53,10,34,9,1,0,0],["2025-09-01",1623,3488174,53,10,34,9,1,0,0],["2025-09-01",7121,3487918,53,10,34,9,1,0,0],["2025-09-01",8009,3487457,53,10,34,9,1,0,0],["2025-09-01",9982,3485959,53,10,34,9,1,0,0],["2025-09-01",9549,3484970,53,10,34,9,1,0,0],["2025-09-01",3360,3484707,53,10,34,9,1,0,0],["2025-09-01",9559,3483155,53,10,34,9,1,0,0],["2025-09-01",1473,3483072,53,10,34,9,1,0,0],["2025-09-01",5335,3482274,53,10,34,9,1,0,0],["2025-09-01",2374,3480226,53,10,34,9,1,0,0],["2025-09-01",9629,3479943,53,10,34,9,1,0,0],["2025-09-01",2716,3479640,53,10,34,9,1,0,0],["2025-09-01",10529,3474873,53,10,34,9,1,0,0],["2025-09-01",9110,3472835,53,10,34,9,1,0,0],["2025-09-01",10869,3471658,53,10,34,9,1,0,0],["2025-09-01",11236,3470960,53,10,34,9,1,0,0],["2025-09-01",11601,3470376,53,10,34,9,1,0,0],["2025-09-01",6943,3470002,53,10,34,9,1,0,0],["2025-09-01",9089,3469910,53,10,34,9,1,0,0],["2025-09-01",5760,3469654,53,10,34,9,1,0,0],["2025-09-01",4527,3468362,53,10,34,9,1,0,0],["2025-09-01",1790,3467624,53,10,34,9,1,0,0],["2025-09-01",1964,3467015,53,10,34,9,1,0,0],["2025-09-01",11415,3466751,53,10,34,9,1,0,0],["2025-09-01",9972,3462802,53,10,34,9,1,0,0],["2025-09-01",11349,3462550,53,10,34,9,1,0,0],["2025-09-01",2670,3462378,53,10,34,9,1,0,0],["2025-09-01",6870,3462221,53,10,34,9,1,0,0],["2025-09-01",1544,3461634,53,10,34,9,1,0,0],["2025-09-01",7527,3459555,53,10,34,9,1,0,0],["2025-09-01",7153,3459223,53,10,34,9,1,0,0],["2025-09-01",354,3456628,53,10,34,9,1,0,0],["2025-09-01",4192,3455991,53,10,34,9,1,0,0],["2025-09-01",10759,3455625,53,10,34,9,1,0,0],["2025-09-01",1747,3455390,53,10,34,9,1,0,0],["2025-09-01",10986,3453592,53,10,34,9,1,0,0],["2025-09-01",9497,3453300,53,10,34,9,1,0,0],["2025-09-01",2628,3450000,53,10,34,9,1,0,0],["2025-09-01",9714,3449284,53,10,34,9,1,0,0],["2025-09-01",9109,3448974,53,10,34,9,1,0,0],["2025-09-01",8738,3448009,53,10,34,9,1,0,0],["2025-09-01",6590,3445478,53,10,34,9,1,0,0],["2025-09-01",11494,3443555,53,10,34,9,1,0,0],["2025-09-01",10689,3442493,53,10,34,9,1,0,0],["2025-09-01",2073,3440917,53,10,34,9,1,0,0],["2025-09-01",8075,3439590,53,10,34,9,1,0,0],["2025-09-01",2397,3439184,53,10,34,9,1,0,0],["2025-09-01",9193,3434399,53,10,34,9,1,0,0],["2025-09-01",8786,3431264,53,10,34,9,1,0,0],["2025-09-01",4195,3430737,53,10,34,9,1,0,0],["2025-09-01",552,3429807,53,10,34,9,1,0,0],["2025-09-01",6724,3429720,53,10,34,9,1,0,0],["2025-09-01",9968,3429012,53,10,34,9,1,0,0],["2025-09-01",6283,3428883,53,10,34,9,1,0,0],["2025-09-01",6442,3427806,53,10,34,9,1,0,0],["2025-09-01",1429,3426083,53,10,34,9,1,0,0],["2025-09-01",11611,3425556,53,10,34,9,1,0,0],["2025-09-01",1525,3422136,53,10,34,9,1,0,0],["2025-09-01",10572,3421790,53,10,34,9,1,0,0],["2025-09-01",7151,3420859,53,10,34,9,1,0,0],["2025-09-01",10784,3419935,53,10,34,9,1,0,0],["2025-09-01",6991,3418881,53,10,34,9,1,0,0],["2025-09-01",4821,3418231,53,10,34,9,1,0,0],["2025-09-01",1216,3416665,53,10,34,9,1,0,0],["2025-09-01",2281,3416665,53,10,34,9,1,0,0],["2025-09-01",3645,3416665,53,10,34,9,1,0,0],["2025-09-01",3891,3416665,53,10,34,9,1,0,0],["2025-09-01",10375,3414580,53,10,34,9,1,0,0],["2025-09-01",5691,3413922,53,10,34,9,1,0,0],["2025-09-01",7476,3413878,53,10,34,9,1,0,0],["2025-09-01",8089,3413221,53,10,34,9,1,0,0],["2025-09-01",3067,3412882,53,10,34,9,1,0,0],["2025-09-01",4399,3410973,53,10,34,9,1,0,0],["2025-09-01",1260,3409606,53,10,34,9,1,0,0],["2025-09-01",9461,3409084,53,10,34,9,1,0,0],["2025-09-01",6711,3408953,53,10,34,9,1,0,0],["2025-09-01",9545,3408059,53,10,34,9,1,0,0],["2025-09-01",2385,3407391,53,10,34,9,1,0,0],["2025-09-01",4217,3406571,53,10,34,9,1,0,0],["2025-09-01",550,3405782,53,10,34,9,1,0,0],["2025-09-01",1246,3404999,53,10,34,9,1,0,0],["2025-09-01",6189,3403389,53,10,34,9,1,0,0],["2025-09-01",10711,3402875,53,10,34,9,1,0,0],["2025-09-01",5158,3400161,53,10,34,9,1,0,0],["2025-09-01",5259,3399530,53,10,34,9,1,0,0],["2025-09-01",8568,3399401,53,10,34,9,1,0,0],["2025-09-01",1513,3398488,53,10,34,9,1,0,0],["2025-09-01",6779,3398158,53,10,34,9,1,0,0],["2025-09-01",3119,3395274,53,10,34,9,1,0,0],["2025-09-01",7476,3393160,53,10,34,9,1,0,0],["2025-09-01",9248,3392561,53,10,34,9,1,0,0],["2025-09-01",1843,3390368,53,10,34,9,1,0,0],["2025-09-01",2154,3389655,53,10,34,9,1,0,0],["2025-09-01",2386,3389634,53,10,34,9,1,0,0],["2025-09-01",2526,3388979,53,10,34,9,1,0,0],["2025-09-01",11531,3388955,53,10,34,9,1,0,0],["2025-09-01",2140,3388357,53,10,34,9,1,0,0],["2025-09-01",3142,3387939,53,10,34,9,1,0,0],["2025-09-01",10691,3387555,53,10,34,9,1,0,0],["2025-09-01",4227,3385757,53,10,34,9,1,0,0],["2025-09-01",3335,3385500,53,10,34,9,1,0,0],["2025-09-01",10787,3385252,53,10,34,9,1,0,0],["2025-09-01",4169,3384966,53,10,34,9,1,0,0],["2025-09-01",10398,3383542,53,10,34,9,1,0,0],["2025-09-01",10876,3382936,53,10,34,9,1,0,0],["2025-09-01",8775,3382925,53,10,34,9,1,0,0],["2025-09-01",1988,3382848,53,10,34,9,1,0,0],["2025-09-01",7547,3382847,53,10,34,9,1,0,0],["2025-09-01",10870,3382683,53,10,34,9,1,0,0],["2025-09-01",2017,3380791,53,10,34,9,1,0,0],["2025-09-01",2092,3380216,53,10,34,9,1,0,0],["2025-09-01",2091,3379820,53,10,34,9,1,0,0],["2025-09-01",5550,3379101,53,10,34,9,1,0,0],["2025-09-01",4129,3376391,53,10,34,9,1,0,0],["2025-09-01",11346,3376285,53,10,34,9,1,0,0],["2025-09-01",11243,3375000,53,10,34,9,1,0,0],["2025-09-01",2362,3373265,53,10,34,9,1,0,0],["2025-09-01",1169,3372968,53,10,34,9,1,0,0],["2025-09-01",1272,3372390,53,10,34,9,1,0,0],["2025-09-01",4026,3370564,53,10,34,9,1,0,0],["2025-09-01",5378,3369144,53,10,34,9,1,0,0],["2025-09-01",8293,3367571,53,10,34,9,1,0,0],["2025-09-01",2653,3367416,53,10,34,9,1,0,0],["2025-09-01",4167,3366144,53,10,34,9,1,0,0],["2025-09-01",1987,3364817,53,10,34,9,1,0,0],["2025-09-01",6319,3364698,53,10,34,9,1,0,0],["2025-09-01",11312,3364525,53,10,34,9,1,0,0],["2025-09-01",10288,3363862,53,10,34,9,1,0,0],["2025-09-01",7530,3363569,53,10,34,9,1,0,0],["2025-09-01",1972,3362164,53,10,34,9,1,0,0],["2025-09-01",184,3361980,53,10,34,9,1,0,0],["2025-09-01",1858,3361873,53,10,34,9,1,0,0],["2025-09-01",2309,3361408,53,10,34,9,1,0,0],["2025-09-01",10404,3361128,53,10,34,9,1,0,0],["2025-09-01",5155,3360952,53,10,34,9,1,0,0],["2025-09-01",138,3359999,53,10,34,9,1,0,0],["2025-09-01",8165,3358695,53,10,34,9,1,0,0],["2025-09-01",2400,3358215,53,10,34,9,1,0,0],["2025-09-01",3090,3357076,53,10,34,9,1,0,0],["2025-09-01",6204,3354379,53,10,34,9,1,0,0],["2025-09-01",3354,3354301,53,10,34,9,1,0,0],["2025-09-01",3263,3353074,53,10,34,9,1,0,0],["2025-09-01",9974,3352147,53,10,34,9,1,0,0],["2025-09-01",10873,3351513,53,10,34,9,1,0,0],["2025-09-01",1526,3350576,53,10,34,9,1,0,0],["2025-09-01",10872,3350530,53,10,34,9,1,0,0],["2025-09-01",3367,3349603,53,10,34,9,1,0,0],["2025-09-01",7722,3349061,53,10,34,9,1,0,0],["2025-09-01",2451,3346139,53,10,34,9,1,0,0],["2025-09-01",6320,3342995,53,10,34,9,1,0,0],["2025-09-01",1764,3341375,53,10,34,9,1,0,0],["2025-09-01",5138,3340732,53,10,34,9,1,0,0],["2025-09-01",3364,3337630,53,10,34,9,1,0,0],["2025-09-01",10931,3335563,53,10,34,9,1,0,0],["2025-09-01",9232,3335345,53,10,34,9,1,0,0],["2025-09-01",9166,3334356,53,10,34,9,1,0,0],["2025-09-01",8937,3334234,53,10,34,9,1,0,0],["2025-09-01",10568,3333804,53,10,34,9,1,0,0],["2025-09-01",1225,3333332,53,10,34,9,1,0,0],["2025-09-01",1125,3333332,53,10,34,9,1,0,0],["2025-09-01",1179,3333332,53,10,34,9,1,0,0],["2025-09-01",1150,3333332,53,10,34,9,1,0,0],["2025-09-01",1220,3333332,53,10,34,9,1,0,0],["2025-09-01",3386,3333332,53,10,34,9,1,0,0],["2025-09-01",3699,3333332,53,10,34,9,1,0,0],["2025-09-01",3494,3333332,53,10,34,9,1,0,0],["2025-09-01",3428,3333332,53,10,34,9,1,0,0],["2025-09-01",3493,3333332,53,10,34,9,1,0,0],["2025-09-01",3782,3333332,53,10,34,9,1,0,0],["2025-09-01",3616,3333332,53,10,34,9,1,0,0],["2025-09-01",3522,3333332,53,10,34,9,1,0,0],["2025-09-01",3259,3332276,53,10,34,9,1,0,0],["2025-09-01",2330,3331631,53,10,34,9,1,0,0],["2025-09-01",10214,3329221,53,10,34,9,1,0,0],["2025-09-01",10867,3327667,53,10,34,9,1,0,0],["2025-09-01",1514,3327610,53,10,34,9,1,0,0],["2025-09-01",1177,3327047,53,10,34,9,1,0,0],["2025-09-01",6719,3327021,53,10,34,9,1,0,0],["2025-09-01",6687,3326770,53,10,34,9,1,0,0],["2025-09-01",1915,3326128,53,10,34,9,1,0,0],["2025-09-01",10879,3325000,53,10,34,9,1,0,0],["2025-09-01",4972,3324843,53,10,34,9,1,0,0],["2025-09-01",2089,3323477,53,10,34,9,1,0,0],["2025-09-01",3064,3322073,53,10,34,9,1,0,0],["2025-09-01",9486,3320894,53,10,34,9,1,0,0],["2025-09-01",8854,3320238,53,10,34,9,1,0,0],["2025-09-01",10715,3317160,53,10,34,9,1,0,0],["2025-09-01",12529,3316127,58,16,64,9,1,0,0],["2025-09-01",9693,3315801,53,10,34,9,1,0,0],["2025-09-01",8919,3315142,53,10,34,9,1,0,0],["2025-09-01",554,3314715,53,10,34,9,1,0,0],["2025-09-01",4494,3311519,53,10,34,9,1,0,0],["2025-09-01",11248,3310074,53,10,34,9,1,0,0],["2025-09-01",2137,3309787,53,10,34,9,1,0,0],["2025-09-01",2483,3309399,53,10,34,9,1,0,0],["2025-09-01",1878,3309367,53,10,34,9,1,0,0],["2025-09-01",2331,3307424,53,10,34,9,1,0,0],["2025-09-01",4055,3306355,53,10,34,9,1,0,0],["2025-09-01",10923,3301782,53,10,34,9,1,0,0],["2025-09-01",2654,3299632,53,10,34,9,1,0,0],["2025-09-01",10256,3299361,53,10,34,9,1,0,0],["2025-09-01",6218,3298802,53,10,34,9,1,0,0],["2025-09-01",2197,3298491,53,10,34,9,1,0,0],["2025-09-01",2372,3298428,53,10,34,9,1,0,0],["2025-09-01",2058,3296277,53,10,34,9,1,0,0],["2025-09-01",2641,3295213,53,10,34,9,1,0,0],["2025-09-01",3133,3295203,53,10,34,9,1,0,0],["2025-09-01",7551,3294404,53,10,34,9,1,0,0],["2025-09-01",141,3293307,53,10,34,9,1,0,0],["2025-09-01",1397,3292304,53,10,34,9,1,0,0],["2025-09-01",1244,3289999,53,10,34,9,1,0,0],["2025-09-01",1281,3289328,53,10,34,9,1,0,0],["2025-09-01",3245,3288567,53,10,34,9,1,0,0],["2025-09-01",2721,3286500,53,10,34,9,1,0,0],["2025-09-01",3117,3286288,53,10,34,9,1,0,0],["2025-09-01",1383,3284342,53,10,34,9,1,0,0],["2025-09-01",2588,3283691,53,10,34,9,1,0,0],["2025-09-01",4843,3280876,53,10,34,9,1,0,0],["2025-09-01",9852,3280838,53,10,34,9,1,0,0],["2025-09-01",2078,3279856,53,10,34,9,1,0,0],["2025-09-01",5330,3279304,53,10,34,9,1,0,0],["2025-09-01",10885,3279271,53,10,34,9,1,0,0],["2025-09-01",379,3277987,53,10,34,9,1,0,0],["2025-09-01",3362,3277940,53,10,34,9,1,0,0],["2025-09-01",2598,3277485,53,10,34,9,1,0,0],["2025-09-01",11163,3275956,53,10,34,9,1,0,0],["2025-09-01",10903,3274500,53,10,34,9,1,0,0],["2025-09-01",9874,3274500,53,10,34,9,1,0,0],["2025-09-01",7056,3274417,53,10,34,9,1,0,0],["2025-09-01",685,3272664,53,10,34,9,1,0,0],["2025-09-01",2704,3272643,53,10,34,9,1,0,0],["2025-09-01",1895,3272358,53,10,34,9,1,0,0],["2025-09-01",8308,3269408,53,10,34,9,1,0,0],["2025-09-01",1275,3269141,53,10,34,9,1,0,0],["2025-09-01",132,3266697,53,10,34,9,1,0,0],["2025-09-01",2457,3266665,53,10,34,9,1,0,0],["2025-09-01",1253,3264999,53,10,34,9,1,0,0],["2025-09-01",9450,3264954,53,10,34,9,1,0,0],["2025-09-01",9367,3264780,53,10,34,9,1,0,0],["2025-09-01",7029,3259645,53,10,34,9,1,0,0],["2025-09-01",5322,3258445,53,10,34,9,1,0,0],["2025-09-01",8315,3254408,53,10,34,9,1,0,0],["2025-09-01",1492,3250063,53,10,34,9,1,0,0],["2025-09-01",10325,3250000,53,10,34,9,1,0,0],["2025-09-01",1187,3249999,53,10,34,9,1,0,0],["2025-09-01",3502,3249999,53,10,34,9,1,0,0],["2025-09-01",10710,3249656,53,10,34,9,1,0,0],["2025-09-01",11652,3246750,53,10,34,9,1,0,0],["2025-09-01",8327,3246750,53,10,34,9,1,0,0],["2025-09-01",11627,3245524,53,10,34,9,1,0,0],["2025-09-01",1247,3244999,53,10,34,9,1,0,0],["2025-09-01",7422,3244018,53,10,34,9,1,0,0],["2025-09-01",2692,3243821,53,10,34,9,1,0,0],["2025-09-01",1273,3243644,53,10,34,9,1,0,0],["2025-09-01",10030,3242618,53,10,34,9,1,0,0],["2025-09-01",5688,3241475,53,10,34,9,1,0,0],["2025-09-01",6463,3241298,53,10,34,9,1,0,0],["2025-09-01",10561,3241279,53,10,34,9,1,0,0],["2025-09-01",7164,3240630,53,10,34,9,1,0,0],["2025-09-01",2247,3240515,53,10,34,9,1,0,0],["2025-09-01",4420,3240122,53,10,34,9,1,0,0],["2025-09-01",6194,3239429,53,10,34,9,1,0,0],["2025-09-01",11090,3236748,53,10,34,9,1,0,0],["2025-09-01",1900,3233721,53,10,34,9,1,0,0],["2025-09-01",9640,3233693,53,10,34,9,1,0,0],["2025-09-01",3048,3232645,53,10,34,9,1,0,0],["2025-09-01",6155,3231996,53,10,34,9,1,0,0],["2025-09-01",8085,3231076,53,10,34,9,1,0,0],["2025-09-01",10148,3229759,53,10,34,9,1,0,0],["2025-09-01",1280,3229696,53,10,34,9,1,0,0],["2025-09-01",7681,3228991,53,10,34,9,1,0,0],["2025-09-01",266,3228369,53,10,34,9,1,0,0],["2025-09-01",2616,3227751,53,10,34,9,1,0,0],["2025-09-01",2193,3227335,53,10,34,9,1,0,0],["2025-09-01",9813,3226404,53,10,34,9,1,0,0],["2025-09-01",161,3225055,53,10,34,9,1,0,0],["2025-09-01",2304,3222811,53,10,34,9,1,0,0],["2025-09-01",7741,3221757,53,10,34,9,1,0,0],["2025-09-01",3054,3220182,53,10,34,9,1,0,0],["2025-09-01",1830,3216744,53,10,34,9,1,0,0],["2025-09-01",8600,3215688,53,10,34,9,1,0,0],["2025-09-01",3370,3215409,53,10,34,9,1,0,0],["2025-09-01",9484,3215126,53,10,34,9,1,0,0],["2025-09-01",10132,3214897,53,10,34,9,1,0,0],["2025-09-01",11097,3214755,53,10,34,9,1,0,0],["2025-09-01",2097,3213482,53,10,34,9,1,0,0],["2025-09-01",2454,3213204,53,10,34,9,1,0,0],["2025-09-01",4517,3212191,53,10,34,9,1,0,0],["2025-09-01",6073,3211419,53,10,34,9,1,0,0],["2025-09-01",7132,3211017,53,10,34,9,1,0,0],["2025-09-01",2109,3210089,53,10,34,9,1,0,0],["2025-09-01",4894,3209278,53,10,34,9,1,0,0],["2025-09-01",1528,3208078,53,10,34,9,1,0,0],["2025-09-01",363,3207865,53,10,34,9,1,0,0],["2025-09-01",3222,3207700,53,10,34,9,1,0,0],["2025-09-01",10587,3205028,53,10,34,9,1,0,0],["2025-09-01",10274,3204313,53,10,34,9,1,0,0],["2025-09-01",11518,3203070,53,10,34,9,1,0,0],["2025-09-01",9420,3202804,53,10,34,9,1,0,0],["2025-09-01",7496,3202387,53,10,34,9,1,0,0],["2025-09-01",4659,3201987,53,10,34,9,1,0,0],["2025-09-01",7354,3201616,53,10,34,9,1,0,0],["2025-09-01",1718,3200000,54,10,34,9,1,0,0],["2025-09-01",2627,3199137,53,10,34,9,1,0,0],["2025-09-01",1799,3198681,53,10,34,9,1,0,0],["2025-09-01",10651,3197146,53,10,34,9,1,0,0],["2025-09-01",1823,3197095,53,10,34,9,1,0,0],["2025-09-01",3092,3194124,53,10,34,9,1,0,0],["2025-09-01",10877,3193956,53,10,34,9,1,0,0],["2025-09-01",4017,3192161,53,10,34,9,1,0,0],["2025-09-01",8831,3191630,53,10,34,9,1,0,0],["2025-09-01",8754,3190341,53,10,34,9,1,0,0],["2025-09-01",2512,3189730,53,10,34,9,1,0,0],["2025-09-01",804,3189360,61,1,8,9,1,0,0],["2025-09-01",10887,3187271,53,10,34,9,1,0,0],["2025-09-01",9686,3186902,53,10,34,9,1,0,0],["2025-09-01",2487,3186657,53,10,34,9,1,0,0],["2025-09-01",4832,3185306,53,10,34,9,1,0,0],["2025-09-01",11216,3182584,53,10,34,9,1,0,0],["2025-09-01",6377,3180701,53,10,34,9,1,0,0],["2025-09-01",9541,3179919,53,10,34,9,1,0,0],["2025-09-01",10204,3179307,53,10,34,9,1,0,0],["2025-09-01",7217,3179225,53,10,34,9,1,0,0],["2025-09-01",8030,3177478,53,10,34,9,1,0,0],["2025-09-01",2578,3176558,53,10,34,9,1,0,0],["2025-09-01",10565,3174698,53,10,34,9,1,0,0],["2025-09-01",1485,3174133,53,10,34,9,1,0,0],["2025-09-01",1312,3173713,53,10,34,9,1,0,0],["2025-09-01",2076,3173309,53,10,34,9,1,0,0],["2025-09-01",2471,3171059,53,10,34,9,1,0,0],["2025-09-01",10103,3170374,53,10,34,9,1,0,0],["2025-09-01",1940,3169926,53,10,34,9,1,0,0],["2025-09-01",1824,3167636,53,10,34,9,1,0,0],["2025-09-01",1149,3166665,53,10,34,9,1,0,0],["2025-09-01",1115,3166665,53,10,34,9,1,0,0],["2025-09-01",1226,3166665,53,10,34,9,1,0,0],["2025-09-01",1213,3166665,53,10,34,9,1,0,0],["2025-09-01",143,3166665,53,10,34,9,1,0,0],["2025-09-01",3723,3166665,53,10,34,9,1,0,0],["2025-09-01",3825,3166665,53,10,34,9,1,0,0],["2025-09-01",3238,3165931,53,10,34,9,1,0,0],["2025-09-01",1329,3165887,53,10,34,9,1,0,0],["2025-09-01",9124,3165587,53,10,34,9,1,0,0],["2025-09-01",2501,3165062,53,10,34,9,1,0,0],["2025-09-01",7585,3164952,53,10,34,9,1,0,0],["2025-09-01",2610,3164867,53,10,34,9,1,0,0],["2025-09-01",10423,3164666,53,10,34,9,1,0,0],["2025-09-01",8875,3163018,53,10,34,9,1,0,0],["2025-09-01",10890,3162499,53,10,34,9,1,0,0],["2025-09-01",3369,3162015,53,10,34,9,1,0,0],["2025-09-01",2466,3160355,53,10,34,9,1,0,0],["2025-09-01",10754,3160255,53,10,34,9,1,0,0],["2025-09-01",1287,3157721,53,10,34,9,1,0,0],["2025-09-01",7090,3157574,53,10,34,9,1,0,0],["2025-09-01",2611,3157153,53,10,34,9,1,0,0],["2025-09-01",10534,3153929,53,10,34,9,1,0,0],["2025-09-01",3276,3153883,53,10,34,9,1,0,0],["2025-09-01",8599,3153228,53,10,34,9,1,0,0],["2025-09-01",7719,3152944,53,10,34,9,1,0,0],["2025-09-01",3277,3152342,53,10,34,9,1,0,0],["2025-09-01",3204,3151498,53,10,34,9,1,0,0],["2025-09-01",9604,3148370,53,10,34,9,1,0,0],["2025-09-01",3184,3147659,53,10,34,9,1,0,0],["2025-09-01",3162,3146713,53,10,34,9,1,0,0],["2025-09-01",1614,3146543,53,10,34,9,1,0,0],["2025-09-01",3305,3145826,53,10,34,9,1,0,0],["2025-09-01",10465,3145548,53,10,34,9,1,0,0],["2025-09-01",11075,3144221,53,10,34,9,1,0,0],["2025-09-01",11378,3143245,53,10,34,9,1,0,0],["2025-09-01",5386,3141902,53,10,34,9,1,0,0],["2025-09-01",4145,3141688,53,10,34,9,1,0,0],["2025-09-01",7476,3141481,53,10,34,9,1,0,0],["2025-09-01",2508,3141083,53,10,34,9,1,0,0],["2025-09-01",6325,3139445,53,10,34,9,1,0,0],["2025-09-01",1851,3138992,53,10,34,9,1,0,0],["2025-09-01",7377,3138363,53,10,34,9,1,0,0],["2025-09-01",3183,3138210,53,10,34,9,1,0,0],["2025-09-01",10455,3137801,53,10,34,9,1,0,0],["2025-09-01",3270,3137775,53,10,34,9,1,0,0],["2025-09-01",11241,3137682,53,10,34,9,1,0,0],["2025-09-01",2125,3135986,53,10,34,9,1,0,0],["2025-09-01",11434,3135750,53,10,34,9,1,0,0],["2025-09-01",252,3135750,53,10,34,9,1,0,0],["2025-09-01",1736,3134763,53,10,34,9,1,0,0],["2025-09-01",6842,3134444,53,10,34,9,1,0,0],["2025-09-01",1695,3130501,53,10,34,9,1,0,0],["2025-09-01",9546,3130387,53,10,34,9,1,0,0],["2025-09-01",10094,3129774,53,10,34,9,1,0,0],["2025-09-01",4963,3128587,53,10,34,9,1,0,0],["2025-09-01",9398,3128211,53,10,34,9,1,0,0],["2025-09-01",9171,3127219,53,10,34,9,1,0,0],["2025-09-01",8102,3126557,53,10,34,9,1,0,0],["2025-09-01",10471,3125907,53,10,34,9,1,0,0],["2025-09-01",7973,3125408,53,10,34,9,1,0,0],["2025-09-01",2607,3125000,53,10,34,9,1,0,0],["2025-09-01",1840,3124712,53,10,34,9,1,0,0],["2025-09-01",6988,3123584,53,10,34,9,1,0,0],["2025-09-01",2310,3122767,53,10,34,9,1,0,0],["2025-09-01",4948,3121017,53,10,34,9,1,0,0],["2025-09-01",1579,3120822,53,10,34,9,1,0,0],["2025-09-01",5206,3120300,53,10,34,9,1,0,0],["2025-09-01",4526,3119918,53,10,34,9,1,0,0],["2025-09-01",3153,3115713,53,10,34,9,1,0,0],["2025-09-01",4023,3115581,53,10,34,9,1,0,0],["2025-09-01",2488,3114161,53,10,34,9,1,0,0],["2025-09-01",3066,3112644,53,10,34,9,1,0,0],["2025-09-01",2654,3112615,53,10,34,9,1,0,0],["2025-09-01",8793,3112362,53,10,34,9,1,0,0],["2025-09-01",10643,3112015,53,10,34,9,1,0,0],["2025-09-01",1375,3110996,53,10,34,9,1,0,0],["2025-09-01",2733,3110819,53,10,34,9,1,0,0],["2025-09-01",6308,3110274,53,10,34,9,1,0,0],["2025-09-01",3164,3109448,53,10,34,9,1,0,0],["2025-09-01",3192,3109008,53,10,34,9,1,0,0],["2025-09-01",3128,3107997,53,10,34,9,1,0,0],["2025-09-01",2417,3107593,53,10,34,9,1,0,0],["2025-09-01",1520,3107434,53,10,34,9,1,0,0],["2025-09-01",3278,3104891,53,10,34,9,1,0,0],["2025-09-01",6181,3103975,53,10,34,9,1,0,0],["2025-09-01",10017,3103045,53,10,34,9,1,0,0],["2025-09-01",10745,3102890,53,10,34,9,1,0,0],["2025-09-01",2730,3102660,53,10,34,9,1,0,0],["2025-09-01",2371,3100159,53,10,34,9,1,0,0],["2025-09-01",3903,3099999,53,10,34,9,1,0,0],["2025-09-01",2454,3099919,53,10,34,9,1,0,0],["2025-09-01",7476,3099270,53,10,34,9,1,0,0],["2025-09-01",1315,3096976,53,10,34,9,1,0,0],["2025-09-01",1756,3096081,53,10,34,9,1,0,0],["2025-09-01",1506,3094475,53,10,34,9,1,0,0],["2025-09-01",3173,3094414,53,10,34,9,1,0,0],["2025-09-01",1259,3092759,53,10,34,9,1,0,0],["2025-09-01",1959,3090696,53,10,34,9,1,0,0],["2025-09-01",2070,3087566,53,10,34,9,1,0,0],["2025-09-01",4683,3085747,53,10,34,9,1,0,0],["2025-09-01",6092,3084691,53,10,34,9,1,0,0],["2025-09-01",1178,3083332,53,10,34,9,1,0,0],["2025-09-01",1146,3083332,53,10,34,9,1,0,0],["2025-09-01",1152,3083332,53,10,34,9,1,0,0],["2025-09-01",1205,3083332,53,10,34,9,1,0,0],["2025-09-01",1189,3083332,53,10,34,9,1,0,0],["2025-09-01",1846,3081233,53,10,34,9,1,0,0],["2025-09-01",2165,3080123,53,10,34,9,1,0,0],["2025-09-01",9962,3079748,53,10,34,9,1,0,0],["2025-09-01",11513,3076855,53,10,34,9,1,0,0],["2025-09-01",2016,3075206,53,10,34,9,1,0,0],["2025-09-01",3050,3071881,53,10,34,9,1,0,0],["2025-09-01",3196,3071677,53,10,34,9,1,0,0],["2025-09-01",11464,3069527,53,10,34,9,1,0,0],["2025-09-01",11050,3068522,53,10,34,9,1,0,0],["2025-09-01",9611,3068479,53,10,34,9,1,0,0],["2025-09-01",3210,3068010,53,10,34,9,1,0,0],["2025-09-01",4176,3066854,53,10,34,9,1,0,0],["2025-09-01",3300,3066338,53,10,34,9,1,0,0],["2025-09-01",5814,3065859,53,10,34,9,1,0,0],["2025-09-01",2949,3064686,53,10,34,9,1,0,0],["2025-09-01",9429,3064103,53,10,34,9,1,0,0],["2025-09-01",7160,3062035,53,10,34,9,1,0,0],["2025-09-01",2344,3060649,53,10,34,9,1,0,0],["2025-09-01",4596,3060082,53,10,34,9,1,0,0],["2025-09-01",10305,3059361,53,10,34,9,1,0,0],["2025-09-01",9013,3059317,53,10,34,9,1,0,0],["2025-09-01",1813,3059259,53,10,34,9,1,0,0],["2025-09-01",8092,3058744,53,10,34,9,1,0,0],["2025-09-01",7515,3058318,53,10,34,9,1,0,0],["2025-09-01",1867,3058202,53,10,34,9,1,0,0],["2025-09-01",5969,3057239,53,10,34,9,1,0,0],["2025-09-01",1869,3056753,53,10,34,9,1,0,0],["2025-09-01",3061,3055944,53,10,34,9,1,0,0],["2025-09-01",3315,3055443,53,10,34,9,1,0,0],["2025-09-01",11441,3054959,53,10,34,9,1,0,0],["2025-09-01",1957,3053071,53,10,34,9,1,0,0],["2025-09-01",10287,3052989,53,10,34,9,1,0,0],["2025-09-01",2553,3052500,53,10,34,9,1,0,0],["2025-09-01",3316,3051679,53,10,34,9,1,0,0],["2025-09-01",2953,3051519,53,10,34,9,1,0,0],["2025-09-01",2388,3050931,53,10,34,9,1,0,0],["2025-09-01",2317,3049999,53,10,34,9,1,0,0],["2025-09-01",6982,3047243,53,10,34,9,1,0,0],["2025-09-01",1377,3046872,53,10,34,9,1,0,0],["2025-09-01",2529,3045110,53,10,34,9,1,0,0],["2025-09-01",2213,3043517,53,10,34,9,1,0,0],["2025-09-01",2950,3037419,53,10,34,9,1,0,0],["2025-09-01",4064,3037325,53,10,34,9,1,0,0],["2025-09-01",9932,3037235,53,10,34,9,1,0,0],["2025-09-01",3175,3035530,53,10,34,9,1,0,0],["2025-09-01",9525,3034889,53,10,34,9,1,0,0],["2025-09-01",1580,3034162,53,10,34,9,1,0,0],["2025-09-01",1540,3033140,53,10,34,9,1,0,0],["2025-09-01",2719,3032157,53,10,34,9,1,0,0],["2025-09-01",1639,3031127,53,10,34,9,1,0,0],["2025-09-01",10730,3030446,53,10,34,9,1,0,0],["2025-09-01",5194,3030082,53,10,34,9,1,0,0],["2025-09-01",3181,3028815,53,10,34,9,1,0,0],["2025-09-01",3084,3027461,53,10,34,9,1,0,0],["2025-09-01",9457,3026602,53,10,34,9,1,0,0],["2025-09-01",2580,3025671,53,10,34,9,1,0,0],["2025-09-01",3985,3025623,53,10,34,9,1,0,0],["2025-09-01",10294,3025122,53,10,34,9,1,0,0],["2025-09-01",2068,3024005,53,10,34,9,1,0,0],["2025-09-01",1487,3023728,53,10,34,9,1,0,0],["2025-09-01",1328,3019679,53,10,34,9,1,0,0],["2025-09-01",10072,3018883,53,10,34,9,1,0,0],["2025-09-01",7498,3018873,53,10,34,9,1,0,0],["2025-09-01",2706,3018859,53,10,34,9,1,0,0],["2025-09-01",4263,3017168,53,10,34,9,1,0,0],["2025-09-01",1982,3016665,53,10,34,9,1,0,0],["2025-09-01",3463,3016665,53,10,34,9,1,0,0],["2025-09-01",6192,3016166,53,10,34,9,1,0,0],["2025-09-01",4714,3015637,53,10,34,9,1,0,0],["2025-09-01",3068,3015296,53,10,34,9,1,0,0],["2025-09-01",9196,3013281,53,10,34,9,1,0,0],["2025-09-01",2533,3012822,53,10,34,9,1,0,0],["2025-09-01",3343,3012551,53,10,34,9,1,0,0],["2025-09-01",2709,3011750,53,10,34,9,1,0,0],["2025-09-01",3205,3010824,53,10,34,9,1,0,0],["2025-09-01",8413,3010282,53,10,34,9,1,0,0],["2025-09-01",3279,3009405,53,10,34,9,1,0,0],["2025-09-01",2664,3008291,53,10,34,9,1,0,0],["2025-09-01",1444,3007102,53,10,34,9,1,0,0],["2025-09-01",7216,3005412,53,10,34,9,1,0,0],["2025-09-01",1598,3005189,53,10,34,9,1,0,0],["2025-09-01",1766,3005089,53,10,34,9,1,0,0],["2025-09-01",9249,3004300,53,10,34,9,1,0,0],["2025-09-01",6253,3002712,53,10,34,9,1,0,0],["2025-09-01",1710,3002546,53,10,34,9,1,0,0],["2025-09-01",331,3002202,53,10,34,9,1,0,0],["2025-09-01",8823,3002180,53,10,34,9,1,0,0],["2025-09-01",9989,3000885,53,10,34,9,1,0,0],["2025-09-01",11247,3000000,53,10,34,9,1,0,0],["2025-09-01",10607,3000000,53,10,34,9,1,0,0],["2025-09-01",9895,3000000,53,10,34,9,1,0,0],["2025-09-01",1135,2999999,53,10,34,9,1,0,0],["2025-09-01",1194,2999999,53,10,34,9,1,0,0],["2025-09-01",1214,2999999,53,10,34,9,1,0,0],["2025-09-01",3907,2999999,53,10,34,9,1,0,0],["2025-09-01",11563,2999671,53,10,34,9,1,0,0],["2025-09-01",3070,2999495,53,10,34,9,1,0,0],["2025-09-01",1540,2998035,53,10,34,9,1,0,0],["2025-09-01",1677,2997810,53,10,34,9,1,0,0],["2025-09-01",5918,2997665,53,10,34,9,1,0,0],["2025-09-01",10351,2997312,53,10,34,9,1,0,0],["2025-09-01",166,2996985,53,10,34,9,1,0,0],["2025-09-01",10952,2996802,53,10,34,9,1,0,0],["2025-09-01",11293,2996419,53,10,34,9,1,0,0],["2025-09-01",3165,2995776,53,10,34,9,1,0,0],["2025-09-01",10390,2994334,53,10,34,9,1,0,0],["2025-09-01",4566,2994144,53,10,34,9,1,0,0],["2025-09-01",4676,2993133,53,10,34,9,1,0,0],["2025-09-01",1590,2991656,53,10,34,9,1,0,0],["2025-09-01",2749,2991360,53,10,34,9,1,0,0],["2025-09-01",1608,2991299,53,10,34,9,1,0,0],["2025-09-01",4958,2990368,53,10,34,9,1,0,0],["2025-09-01",10649,2987145,53,10,34,9,1,0,0],["2025-09-01",5933,2987073,53,10,34,9,1,0,0],["2025-09-01",1257,2986949,53,10,34,9,1,0,0],["2025-09-01",8895,2985589,53,10,34,9,1,0,0],["2025-09-01",9156,2985219,53,10,34,9,1,0,0],["2025-09-01",3232,2981236,53,10,34,9,1,0,0],["2025-09-01",6372,2979781,53,10,34,9,1,0,0],["2025-09-01",3207,2979502,53,10,34,9,1,0,0],["2025-09-01",1746,2976222,53,10,34,9,1,0,0],["2025-09-01",7955,2975794,53,10,34,9,1,0,0],["2025-09-01",3982,2975000,7,10,34,9,1,0,0],["2025-09-01",6327,2974076,53,10,34,9,1,0,0],["2025-09-01",7353,2973144,53,10,34,9,1,0,0],["2025-09-01",1591,2971191,53,10,34,9,1,0,0],["2025-09-01",9222,2970080,53,10,34,9,1,0,0],["2025-09-01",1168,2969250,53,10,34,9,1,0,0],["2025-09-01",1567,2967949,53,10,34,9,1,0,0],["2025-09-01",11314,2967290,53,10,34,9,1,0,0],["2025-09-01",3528,2966665,53,10,34,9,1,0,0],["2025-09-01",3035,2966125,53,10,34,9,1,0,0],["2025-09-01",10197,2965965,53,10,34,9,1,0,0],["2025-09-01",9008,2965780,53,10,34,9,1,0,0],["2025-09-01",1668,2964590,53,10,34,9,1,0,0],["2025-09-01",6984,2962305,53,10,34,9,1,0,0],["2025-09-01",5992,2960765,53,10,34,9,1,0,0],["2025-09-01",3311,2960191,53,10,34,9,1,0,0],["2025-09-01",1446,2959452,53,10,34,9,1,0,0],["2025-09-01",8617,2957622,53,10,34,9,1,0,0],["2025-09-01",3221,2957427,53,10,34,9,1,0,0],["2025-09-01",1239,2954999,53,10,34,9,1,0,0],["2025-09-01",5172,2953517,53,10,34,9,1,0,0],["2025-09-01",10290,2952589,53,10,34,9,1,0,0],["2025-09-01",3459,2949999,53,10,34,9,1,0,0],["2025-09-01",3080,2949163,53,10,34,9,1,0,0],["2025-09-01",1426,2948742,53,10,34,9,1,0,0],["2025-09-01",9838,2947763,53,10,34,9,1,0,0],["2025-09-01",10628,2946737,53,10,34,9,1,0,0],["2025-09-01",3145,2946263,53,10,34,9,1,0,0],["2025-09-01",3269,2945782,53,10,34,9,1,0,0],["2025-09-01",4556,2944734,53,10,34,9,1,0,0],["2025-09-01",2252,2944233,53,10,34,9,1,0,0],["2025-09-01",1675,2943666,53,10,34,9,1,0,0],["2025-09-01",3125,2942228,53,10,34,9,1,0,0],["2025-09-01",3315,2941794,53,10,34,9,1,0,0],["2025-09-01",9328,2940206,53,10,34,9,1,0,0],["2025-09-01",1497,2939260,53,10,34,9,1,0,0],["2025-09-01",2455,2938835,53,10,34,9,1,0,0],["2025-09-01",2045,2938437,53,10,34,9,1,0,0],["2025-09-01",2977,2937553,53,10,34,9,1,0,0],["2025-09-01",5815,2935589,53,10,34,9,1,0,0],["2025-09-01",1391,2934971,53,10,34,9,1,0,0],["2025-09-01",3309,2932835,53,10,34,9,1,0,0],["2025-09-01",8842,2931343,53,10,34,9,1,0,0],["2025-09-01",2455,2929636,53,10,34,9,1,0,0],["2025-09-01",2250,2928974,53,10,34,9,1,0,0],["2025-09-01",7599,2928868,53,10,34,9,1,0,0],["2025-09-01",2020,2927387,53,10,34,9,1,0,0],["2025-09-01",3177,2927338,53,10,34,9,1,0,0],["2025-09-01",1610,2927244,53,10,34,9,1,0,0],["2025-09-01",2474,2927031,53,10,34,9,1,0,0],["2025-09-01",5915,2926466,53,10,34,9,1,0,0],["2025-09-01",3170,2924415,53,10,34,9,1,0,0],["2025-09-01",6515,2924071,53,10,34,9,1,0,0],["2025-09-01",8932,2923881,53,10,34,9,1,0,0],["2025-09-01",9386,2922233,53,10,34,9,1,0,0],["2025-09-01",2153,2920811,53,10,34,9,1,0,0],["2025-09-01",1300,2919659,53,10,34,9,1,0,0],["2025-09-01",2406,2916877,53,10,34,9,1,0,0],["2025-09-01",8642,2916774,53,10,34,9,1,0,0],["2025-09-01",1163,2916666,53,10,34,9,1,0,0],["2025-09-01",1164,2916666,53,10,34,9,1,0,0],["2025-09-01",1132,2916666,53,10,34,9,1,0,0],["2025-09-01",1181,2916666,53,10,34,9,1,0,0],["2025-09-01",1180,2916666,53,10,34,9,1,0,0],["2025-09-01",1227,2916666,53,10,34,9,1,0,0],["2025-09-01",1138,2916666,53,10,34,9,1,0,0],["2025-09-01",1775,2916666,53,10,34,9,1,0,0],["2025-09-01",680,2916666,53,10,34,9,1,0,0],["2025-09-01",2698,2916666,53,10,34,9,1,0,0],["2025-09-01",2629,2916666,53,10,34,9,1,0,0],["2025-09-01",2728,2916666,53,10,34,9,1,0,0],["2025-09-01",2696,2916666,53,10,34,9,1,0,0],["2025-09-01",2699,2916666,53,10,34,9,1,0,0],["2025-09-01",2667,2916666,53,10,34,9,1,0,0],["2025-09-01",3836,2916666,53,10,34,9,1,0,0],["2025-09-01",2170,2916646,53,10,34,9,1,0,0],["2025-09-01",5588,2916536,53,10,34,9,1,0,0],["2025-09-01",4845,2914241,53,10,34,9,1,0,0],["2025-09-01",3348,2913467,53,10,34,9,1,0,0],["2025-09-01",2204,2911003,53,10,34,9,1,0,0],["2025-09-01",3060,2910765,53,10,34,9,1,0,0],["2025-09-01",1242,2909999,53,10,34,9,1,0,0],["2025-09-01",8837,2909422,53,10,34,9,1,0,0],["2025-09-01",1734,2909332,53,10,34,9,1,0,0],["2025-09-01",3039,2909319,53,10,34,9,1,0,0],["2025-09-01",10302,2909051,53,10,34,9,1,0,0],["2025-09-01",8072,2907024,53,10,34,9,1,0,0],["2025-09-01",2157,2906640,53,10,34,9,1,0,0],["2025-09-01",7115,2906161,53,10,34,9,1,0,0],["2025-09-01",4146,2903475,53,10,34,9,1,0,0],["2025-09-01",11368,2903281,53,10,34,9,1,0,0],["2025-09-01",8870,2902297,53,10,34,9,1,0,0],["2025-09-01",11234,2898998,53,10,34,9,1,0,0],["2025-09-01",3314,2896133,53,10,34,9,1,0,0],["2025-09-01",2985,2894302,53,10,34,9,1,0,0],["2025-09-01",1257,2894115,53,10,34,9,1,0,0],["2025-09-01",1340,2892809,53,10,34,9,1,0,0],["2025-09-01",4330,2890643,53,10,34,9,1,0,0],["2025-09-01",1742,2890560,53,10,34,9,1,0,0],["2025-09-01",2542,2887963,53,10,34,9,1,0,0],["2025-09-01",3052,2886117,53,10,34,9,1,0,0],["2025-09-01",3266,2885431,53,10,34,9,1,0,0],["2025-09-01",4507,2883779,53,10,34,9,1,0,0],["2025-09-01",333,2883680,53,10,34,9,1,0,0],["2025-09-01",2507,2882938,53,10,34,9,1,0,0],["2025-09-01",2272,2882370,53,10,34,9,1,0,0],["2025-09-01",1479,2878376,53,10,34,9,1,0,0],["2025-09-01",10275,2874383,53,10,34,9,1,0,0],["2025-09-01",7184,2872468,53,10,34,9,1,0,0],["2025-09-01",1881,2871597,53,10,34,9,1,0,0],["2025-09-01",10857,2870856,53,10,34,9,1,0,0],["2025-09-01",3219,2870741,53,10,34,9,1,0,0],["2025-09-01",4736,2869785,53,10,34,9,1,0,0],["2025-09-01",3118,2869497,53,10,34,9,1,0,0],["2025-09-01",3077,2868066,53,10,34,9,1,0,0],["2025-09-01",1547,2866503,53,10,34,9,1,0,0],["2025-09-01",3235,2865632,53,10,34,9,1,0,0],["2025-09-01",4521,2865118,53,10,34,9,1,0,0],["2025-09-01",11151,2864293,53,10,34,9,1,0,0],["2025-09-01",2034,2863025,53,10,34,9,1,0,0],["2025-09-01",10477,2862219,53,10,34,9,1,0,0],["2025-09-01",3087,2861125,53,10,34,9,1,0,0],["2025-09-01",2585,2858342,53,10,34,9,1,0,0],["2025-09-01",2973,2856997,53,10,34,9,1,0,0],["2025-09-01",2959,2854956,53,10,34,9,1,0,0],["2025-09-01",7333,2854865,53,10,34,9,1,0,0],["2025-09-01",11503,2854560,53,10,34,9,1,0,0],["2025-09-01",11029,2854416,53,10,34,9,1,0,0],["2025-09-01",11389,2853588,53,10,34,9,1,0,0],["2025-09-01",2288,2852484,53,10,34,9,1,0,0],["2025-09-01",1812,2852343,53,10,34,9,1,0,0],["2025-09-01",10414,2851799,53,10,34,9,1,0,0],["2025-09-01",8873,2850045,53,10,34,9,1,0,0],["2025-09-01",3414,2849999,53,10,34,9,1,0,0],["2025-09-01",3306,2849298,53,10,34,9,1,0,0],["2025-09-01",10152,2848942,53,10,34,9,1,0,0],["2025-09-01",2459,2848904,53,10,34,9,1,0,0],["2025-09-01",685,2848652,53,10,34,9,1,0,0],["2025-09-01",2964,2848625,53,10,34,9,1,0,0],["2025-09-01",4489,2846869,53,10,34,9,1,0,0],["2025-09-01",2435,2846227,53,10,34,9,1,0,0],["2025-09-01",3130,2844167,53,10,34,9,1,0,0],["2025-09-01",3129,2843879,53,10,34,9,1,0,0],["2025-09-01",3273,2843879,53,10,34,9,1,0,0],["2025-09-01",5346,2843368,53,10,34,9,1,0,0],["2025-09-01",6620,2842255,53,10,34,9,1,0,0],["2025-09-01",9690,2840240,53,10,34,9,1,0,0],["2025-09-01",1736,2839843,53,10,34,9,1,0,0],["2025-09-01",4989,2839689,53,10,34,9,1,0,0],["2025-09-01",1702,2839310,53,10,34,9,1,0,0],["2025-09-01",3043,2838366,53,10,34,9,1,0,0],["2025-09-01",4092,2837428,53,10,34,9,1,0,0],["2025-09-01",2456,2835903,53,10,34,9,1,0,0],["2025-09-01",3122,2835870,53,10,34,9,1,0,0],["2025-09-01",3042,2833991,53,10,34,9,1,0,0],["2025-09-01",1201,2833332,53,10,34,9,1,0,0],["2025-09-01",1199,2833332,53,10,34,9,1,0,0],["2025-09-01",1196,2833332,53,10,34,9,1,0,0],["2025-09-01",1231,2833332,53,10,34,9,1,0,0],["2025-09-01",1222,2833332,53,10,34,9,1,0,0],["2025-09-01",1115,2833332,53,10,34,9,1,0,0],["2025-09-01",3867,2833332,53,10,34,9,1,0,0],["2025-09-01",12529,2832000,58,16,68,9,1,0,0],["2025-09-01",3302,2831394,53,10,34,9,1,0,0],["2025-09-01",5830,2831239,53,10,34,9,1,0,0],["2025-09-01",8512,2830500,53,10,34,9,1,0,0],["2025-09-01",10446,2830187,53,10,34,9,1,0,0],["2025-09-01",1249,2829999,53,10,34,9,1,0,0],["2025-09-01",9908,2829090,53,10,34,9,1,0,0],["2025-09-01",9300,2828362,53,10,34,9,1,0,0],["2025-09-01",9978,2828101,53,10,34,9,1,0,0],["2025-09-01",8107,2824107,53,10,34,9,1,0,0],["2025-09-01",9530,2822307,53,10,34,9,1,0,0],["2025-09-01",10318,2821694,53,10,34,9,1,0,0],["2025-09-01",3091,2821691,53,10,34,9,1,0,0],["2025-09-01",3169,2821203,53,10,34,9,1,0,0],["2025-09-01",3224,2819690,53,10,34,9,1,0,0],["2025-09-01",9602,2819626,53,10,34,9,1,0,0],["2025-09-01",3105,2819466,53,10,34,9,1,0,0],["2025-09-01",2098,2818445,53,10,34,9,1,0,0],["2025-09-01",4967,2817273,53,10,34,9,1,0,0],["2025-09-01",3536,2816666,53,10,34,9,1,0,0],["2025-09-01",2974,2816515,53,10,34,9,1,0,0],["2025-09-01",8897,2815036,53,10,34,9,1,0,0],["2025-09-01",10732,2811052,53,10,34,9,1,0,0],["2025-09-01",6444,2810974,53,10,34,9,1,0,0],["2025-09-01",3160,2810574,53,10,34,9,1,0,0],["2025-09-01",8622,2807408,53,10,34,9,1,0,0],["2025-09-01",2032,2806842,53,10,34,9,1,0,0],["2025-09-01",2234,2806727,53,10,34,9,1,0,0],["2025-09-01",6746,2806214,53,10,34,9,1,0,0],["2025-09-01",1366,2805491,53,10,34,9,1,0,0],["2025-09-01",11258,2803366,53,10,34,9,1,0,0],["2025-09-01",10595,2802003,53,10,34,9,1,0,0],["2025-09-01",2396,2798117,53,10,34,9,1,0,0],["2025-09-01",3180,2796641,53,10,34,9,1,0,0],["2025-09-01",1613,2796413,53,10,34,9,1,0,0],["2025-09-01",2724,2794133,53,10,34,9,1,0,0],["2025-09-01",3211,2790810,53,10,34,9,1,0,0],["2025-09-01",2480,2790114,53,10,34,9,1,0,0],["2025-09-01",2246,2789782,53,10,34,9,1,0,0],["2025-09-01",7523,2789782,53,10,34,9,1,0,0],["2025-09-01",11361,2788874,53,10,34,9,1,0,0],["2025-09-01",2390,2787415,53,10,34,9,1,0,0],["2025-09-01",3291,2784751,53,10,34,9,1,0,0],["2025-09-01",2007,2783773,53,10,34,9,1,0,0],["2025-09-01",11635,2783752,53,10,34,9,1,0,0],["2025-09-01",1111,2783424,53,10,34,9,1,0,0],["2025-09-01",3193,2783323,53,10,34,9,1,0,0],["2025-09-01",3189,2783033,53,10,34,9,1,0,0],["2025-09-01",3237,2781629,53,10,34,9,1,0,0],["2025-09-01",2941,2781332,53,10,34,9,1,0,0],["2025-09-01",2494,2780385,53,10,34,9,1,0,0],["2025-09-01",5053,2780135,53,10,34,9,1,0,0],["2025-09-01",7423,2780122,53,10,34,9,1,0,0],["2025-09-01",215,2778034,53,10,34,9,1,0,0],["2025-09-01",9851,2777928,53,10,34,9,1,0,0],["2025-09-01",2044,2777758,53,10,34,9,1,0,0],["2025-09-01",4203,2775723,53,10,34,9,1,0,0],["2025-09-01",3212,2774252,53,10,34,9,1,0,0],["2025-09-01",7052,2773860,53,10,34,9,1,0,0],["2025-09-01",378,2773438,53,10,34,9,1,0,0],["2025-09-01",9007,2772973,53,10,34,9,1,0,0],["2025-09-01",3124,2772941,53,10,34,9,1,0,0],["2025-09-01",6032,2772933,53,10,34,9,1,0,0],["2025-09-01",8541,2771535,53,10,34,9,1,0,0],["2025-09-01",3076,2770880,53,10,34,9,1,0,0],["2025-09-01",7497,2767934,53,10,34,9,1,0,0],["2025-09-01",3631,2766666,53,10,34,9,1,0,0],["2025-09-01",3295,2766169,53,10,34,9,1,0,0],["2025-09-01",11520,2766094,53,10,34,9,1,0,0],["2025-09-01",690,2764633,53,10,34,9,1,0,0],["2025-09-01",9075,2764533,53,10,34,9,1,0,0],["2025-09-01",2952,2764223,53,10,34,9,1,0,0],["2025-09-01",6669,2763700,53,10,34,9,1,0,0],["2025-09-01",3108,2763165,53,10,34,9,1,0,0],["2025-09-01",1408,2762522,53,10,34,9,1,0,0],["2025-09-01",9458,2761531,53,10,34,9,1,0,0],["2025-09-01",9002,2760995,53,10,34,9,1,0,0],["2025-09-01",3151,2760942,53,10,34,9,1,0,0],["2025-09-01",11182,2759275,53,10,34,9,1,0,0],["2025-09-01",5576,2758429,53,10,34,9,1,0,0],["2025-09-01",3358,2757897,53,10,34,9,1,0,0],["2025-09-01",1241,2754999,53,10,34,9,1,0,0],["2025-09-01",3242,2754581,53,10,34,9,1,0,0],["2025-09-01",2086,2753479,53,10,34,9,1,0,0],["2025-09-01",10281,2753219,53,10,34,9,1,0,0],["2025-09-01",2322,2752931,53,10,34,9,1,0,0],["2025-09-01",1852,2752102,53,10,34,9,1,0,0],["2025-09-01",1330,2752046,53,10,34,9,1,0,0],["2025-09-01",166,2751762,53,10,34,9,1,0,0],["2025-09-01",3260,2750714,53,10,34,9,1,0,0],["2025-09-01",10495,2750206,53,10,34,9,1,0,0],["2025-09-01",1170,2749999,53,10,34,9,1,0,0],["2025-09-01",1136,2749999,53,10,34,9,1,0,0],["2025-09-01",3402,2749999,53,10,34,9,1,0,0],["2025-09-01",3436,2749999,53,10,34,9,1,0,0],["2025-09-01",2025,2749908,53,10,34,9,1,0,0],["2025-09-01",10761,2749906,53,10,34,9,1,0,0],["2025-09-01",5438,2749737,53,10,34,9,1,0,0],["2025-09-01",1995,2749042,53,10,34,9,1,0,0],["2025-09-01",4748,2747012,53,10,34,9,1,0,0],["2025-09-01",10935,2742645,53,10,34,9,1,0,0],["2025-09-01",1770,2741614,53,10,34,9,1,0,0],["2025-09-01",2065,2741580,53,10,34,9,1,0,0],["2025-09-01",335,2740372,53,10,34,9,1,0,0],["2025-09-01",1802,2740363,53,10,34,9,1,0,0],["2025-09-01",11080,2740096,53,10,34,9,1,0,0],["2025-09-01",2558,2740061,53,10,34,9,1,0,0],["2025-09-01",3174,2739212,53,10,34,9,1,0,0],["2025-09-01",8930,2737743,53,10,34,9,1,0,0],["2025-09-01",2220,2736539,53,10,34,9,1,0,0],["2025-09-01",3037,2736456,53,10,34,9,1,0,0],["2025-09-01",4502,2736294,53,10,34,9,1,0,0],["2025-09-01",2954,2735638,53,10,34,9,1,0,0],["2025-09-01",2389,2733552,53,10,34,9,1,0,0],["2025-09-01",1603,2732539,53,10,34,9,1,0,0],["2025-09-01",5604,2731264,53,10,34,9,1,0,0],["2025-09-01",7484,2730995,53,10,34,9,1,0,0],["2025-09-01",1347,2729479,53,10,34,9,1,0,0],["2025-09-01",8839,2728743,53,10,34,9,1,0,0],["2025-09-01",2617,2728326,53,10,34,9,1,0,0],["2025-09-01",3185,2727318,53,10,34,9,1,0,0],["2025-09-01",10670,2726085,53,10,34,9,1,0,0],["2025-09-01",3320,2725755,53,10,34,9,1,0,0],["2025-09-01",3258,2722381,53,10,34,9,1,0,0],["2025-09-01",2591,2722378,53,10,34,9,1,0,0],["2025-09-01",9726,2720215,53,10,34,9,1,0,0],["2025-09-01",5742,2719889,53,10,34,9,1,0,0],["2025-09-01",394,2719643,53,10,34,9,1,0,0],["2025-09-01",2040,2719139,53,10,34,9,1,0,0],["2025-09-01",1362,2719073,53,10,34,9,1,0,0],["2025-09-01",2074,2718778,53,10,34,9,1,0,0],["2025-09-01",2352,2718766,53,10,34,9,1,0,0],["2025-09-01",9600,2718330,53,10,34,9,1,0,0],["2025-09-01",198,2716734,53,10,34,9,1,0,0],["2025-09-01",10443,2714884,53,10,34,9,1,0,0],["2025-09-01",3223,2711717,53,10,34,9,1,0,0],["2025-09-01",4681,2710974,53,10,34,9,1,0,0],["2025-09-01",10669,2710813,53,10,34,9,1,0,0],["2025-09-01",9037,2710162,53,10,34,9,1,0,0],["2025-09-01",2104,2707968,53,10,34,9,1,0,0],["2025-09-01",1588,2707912,53,10,34,9,1,0,0],["2025-09-01",9067,2707464,53,10,34,9,1,0,0],["2025-09-01",9675,2705682,53,10,34,9,1,0,0],["2025-09-01",3191,2705619,53,10,34,9,1,0,0],["2025-09-01",58,2704924,53,10,34,9,1,0,0],["2025-09-01",2087,2704774,53,10,34,9,1,0,0],["2025-09-01",3220,2701358,53,10,34,9,1,0,0],["2025-09-01",3329,2701103,53,10,34,9,1,0,0],["2025-09-01",1121,2699999,53,10,34,9,1,0,0],["2025-09-01",3840,2699999,53,10,34,9,1,0,0],["2025-09-01",1676,2699774,53,10,34,9,1,0,0],["2025-09-01",2190,2698249,53,10,34,9,1,0,0],["2025-09-01",1621,2698163,53,10,34,9,1,0,0],["2025-09-01",11577,2698102,53,10,34,9,1,0,0],["2025-09-01",4538,2697551,53,10,34,9,1,0,0],["2025-09-01",2332,2697137,53,10,34,9,1,0,0],["2025-09-01",2971,2697097,53,10,34,9,1,0,0],["2025-09-01",2302,2696864,53,10,34,9,1,0,0],["2025-09-01",8221,2696313,53,10,34,9,1,0,0],["2025-09-01",2325,2695943,53,10,34,9,1,0,0],["2025-09-01",8041,2694963,53,10,34,9,1,0,0],["2025-09-01",2264,2694278,53,10,34,9,1,0,0],["2025-09-01",10244,2693924,53,10,34,9,1,0,0],["2025-09-01",11160,2692825,53,10,34,9,1,0,0],["2025-09-01",2530,2692802,53,10,34,9,1,0,0],["2025-09-01",2174,2691872,53,10,34,9,1,0,0],["2025-09-01",1291,2691266,53,10,34,9,1,0,0],["2025-09-01",3100,2690729,53,10,34,9,1,0,0],["2025-09-01",7149,2690195,53,10,34,9,1,0,0],["2025-09-01",2014,2689987,53,10,34,9,1,0,0],["2025-09-01",2450,2689790,53,10,34,9,1,0,0],["2025-09-01",6527,2688499,53,10,34,9,1,0,0],["2025-09-01",9151,2687979,53,10,34,9,1,0,0],["2025-09-01",1969,2687930,53,10,34,9,1,0,0],["2025-09-01",12529,2684715,58,16,64,9,1,0,0],["2025-09-01",10987,2683455,53,10,34,9,1,0,0],["2025-09-01",1331,2682554,53,10,34,9,1,0,0],["2025-09-01",1332,2681936,53,10,34,9,1,0,0],["2025-09-01",2236,2681695,53,10,34,9,1,0,0],["2025-09-01",8515,2681685,53,10,34,9,1,0,0],["2025-09-01",11626,2681659,53,10,34,9,1,0,0],["2025-09-01",9997,2680387,53,10,34,9,1,0,0],["2025-09-01",2122,2680276,53,10,34,9,1,0,0],["2025-09-01",2312,2680173,53,10,34,9,1,0,0],["2025-09-01",1673,2677580,53,10,34,9,1,0,0],["2025-09-01",2223,2677310,53,10,34,9,1,0,0],["2025-09-01",206,2676216,53,10,34,9,1,0,0],["2025-09-01",3325,2675144,53,10,34,9,1,0,0],["2025-09-01",6042,2675100,53,10,34,9,1,0,0],["2025-09-01",3065,2674615,53,10,34,9,1,0,0],["2025-09-01",2398,2673577,53,10,34,9,1,0,0],["2025-09-01",2184,2672140,53,10,34,9,1,0,0],["2025-09-01",1423,2671630,53,10,34,9,1,0,0],["2025-09-01",2961,2670749,53,10,34,9,1,0,0],["2025-09-01",10436,2669802,53,10,34,9,1,0,0],["2025-09-01",2390,2669151,53,10,34,9,1,0,0],["2025-09-01",5747,2668345,53,10,34,9,1,0,0],["2025-09-01",9939,2667927,53,10,34,9,1,0,0],["2025-09-01",1153,2667815,53,10,34,9,1,0,0],["2025-09-01",8623,2667559,53,10,34,9,1,0,0],["2025-09-01",1137,2666666,53,10,34,9,1,0,0],["2025-09-01",1157,2666666,53,10,34,9,1,0,0],["2025-09-01",1219,2666666,53,10,34,9,1,0,0],["2025-09-01",1176,2666666,53,10,34,9,1,0,0],["2025-09-01",3520,2666666,53,10,34,9,1,0,0],["2025-09-01",1586,2665483,53,10,34,9,1,0,0],["2025-09-01",5015,2665123,53,10,34,9,1,0,0],["2025-09-01",1719,2664529,53,10,34,9,1,0,0],["2025-09-01",8252,2664419,53,10,34,9,1,0,0],["2025-09-01",135,2662323,7,10,34,9,1,0,0],["2025-09-01",3152,2660380,53,10,34,9,1,0,0],["2025-09-01",10894,2659575,53,10,34,9,1,0,0],["2025-09-01",3319,2659274,53,10,34,9,1,0,0],["2025-09-01",10012,2658846,53,10,34,9,1,0,0],["2025-09-01",3333,2658516,53,10,34,9,1,0,0],["2025-09-01",687,2657935,53,10,34,9,1,0,0],["2025-09-01",5286,2657851,53,10,34,9,1,0,0],["2025-09-01",3056,2657651,53,10,34,9,1,0,0],["2025-09-01",2351,2655701,53,10,34,9,1,0,0],["2025-09-01",1384,2654682,53,10,34,9,1,0,0],["2025-09-01",7665,2653983,53,10,34,9,1,0,0],["2025-09-01",1865,2653133,53,10,34,9,1,0,0],["2025-09-01",3085,2652973,53,10,34,9,1,0,0],["2025-09-01",10353,2652859,53,10,34,9,1,0,0],["2025-09-01",6674,2652228,53,10,34,9,1,0,0],["2025-09-01",2408,2651690,53,10,34,9,1,0,0],["2025-09-01",3086,2651454,53,10,34,9,1,0,0],["2025-09-01",2098,2649196,53,10,34,9,1,0,0],["2025-09-01",11558,2649118,53,10,34,9,1,0,0],["2025-09-01",2298,2648292,53,10,34,9,1,0,0],["2025-09-01",3194,2648080,53,10,34,9,1,0,0],["2025-09-01",9060,2647723,53,10,34,9,1,0,0],["2025-09-01",2260,2647540,53,10,34,9,1,0,0],["2025-09-01",2615,2647118,53,10,34,9,1,0,0],["2025-09-01",3041,2646189,53,10,34,9,1,0,0],["2025-09-01",3144,2645364,53,10,34,9,1,0,0],["2025-09-01",2209,2643853,53,10,34,9,1,0,0],["2025-09-01",1841,2643151,53,10,34,9,1,0,0],["2025-09-01",3292,2642752,53,10,34,9,1,0,0],["2025-09-01",1963,2642736,53,10,34,9,1,0,0],["2025-09-01",5251,2642106,53,10,34,9,1,0,0],["2025-09-01",9079,2640199,53,10,34,9,1,0,0],["2025-09-01",10448,2640103,53,10,34,9,1,0,0],["2025-09-01",1239,2639999,53,10,34,9,1,0,0],["2025-09-01",2246,2638673,53,10,34,9,1,0,0],["2025-09-01",1312,2638549,53,10,34,9,1,0,0],["2025-09-01",3093,2637242,53,10,34,9,1,0,0],["2025-09-01",5309,2636739,53,10,34,9,1,0,0],["2025-09-01",2683,2636534,53,10,34,9,1,0,0],["2025-09-01",1348,2636527,53,10,34,9,1,0,0],["2025-09-01",10228,2635657,53,10,34,9,1,0,0],["2025-09-01",1965,2634788,53,10,34,9,1,0,0],["2025-09-01",9940,2633160,53,10,34,9,1,0,0],["2025-09-01",1561,2632931,53,10,34,9,1,0,0],["2025-09-01",3190,2632611,53,10,34,9,1,0,0],["2025-09-01",2648,2631240,53,10,34,9,1,0,0],["2025-09-01",2149,2631168,53,10,34,9,1,0,0],["2025-09-01",10064,2631132,53,10,34,9,1,0,0],["2025-09-01",7928,2630876,53,10,34,9,1,0,0],["2025-09-01",3318,2629129,53,10,34,9,1,0,0],["2025-09-01",3104,2628796,53,10,34,9,1,0,0],["2025-09-01",2049,2628373,53,10,34,9,1,0,0],["2025-09-01",6049,2628346,53,10,34,9,1,0,0],["2025-09-01",2303,2627393,53,10,34,9,1,0,0],["2025-09-01",4831,2627150,53,10,34,9,1,0,0],["2025-09-01",1394,2626601,53,10,34,9,1,0,0],["2025-09-01",3361,2624900,53,10,34,9,1,0,0],["2025-09-01",3218,2624183,53,10,34,9,1,0,0],["2025-09-01",3286,2623846,53,10,34,9,1,0,0],["2025-09-01",3131,2623846,53,10,34,9,1,0,0],["2025-09-01",10925,2623163,53,10,34,9,1,0,0],["2025-09-01",9688,2623138,53,10,34,9,1,0,0],["2025-09-01",3166,2622465,53,10,34,9,1,0,0],["2025-09-01",1699,2622341,53,10,34,9,1,0,0],["2025-09-01",1245,2621464,53,10,34,9,1,0,0],["2025-09-01",1346,2620768,53,10,34,9,1,0,0],["2025-09-01",7713,2620754,53,10,34,9,1,0,0],["2025-09-01",3350,2620453,53,10,34,9,1,0,0],["2025-09-01",2437,2619861,53,10,34,9,1,0,0],["2025-09-01",3101,2619745,53,10,34,9,1,0,0],["2025-09-01",11354,2619561,53,10,34,9,1,0,0],["2025-09-01",3332,2619356,53,10,34,9,1,0,0],["2025-09-01",1374,2618263,53,10,34,9,1,0,0],["2025-09-01",3265,2617911,53,10,34,9,1,0,0],["2025-09-01",2966,2617899,53,10,34,9,1,0,0],["2025-09-01",3226,2617529,53,10,34,9,1,0,0],["2025-09-01",3268,2616006,53,10,34,9,1,0,0],["2025-09-01",2286,2615284,53,10,34,9,1,0,0],["2025-09-01",3178,2614046,53,10,34,9,1,0,0],["2025-09-01",7509,2613373,53,10,34,9,1,0,0],["2025-09-01",9125,2611299,53,10,34,9,1,0,0],["2025-09-01",5993,2610922,53,10,34,9,1,0,0],["2025-09-01",7161,2610437,53,10,34,9,1,0,0],["2025-09-01",10655,2606074,53,10,34,9,1,0,0],["2025-09-01",10788,2603233,53,10,34,9,1,0,0],["2025-09-01",6569,2601506,53,10,34,9,1,0,0],["2025-09-01",3132,2600576,53,10,34,9,1,0,0],["2025-09-01",3550,2599999,53,10,34,9,1,0,0],["2025-09-01",1885,2597963,53,10,34,9,1,0,0],["2025-09-01",1598,2597722,53,10,34,9,1,0,0],["2025-09-01",3341,2595750,53,10,34,9,1,0,0],["2025-09-01",1895,2595747,53,10,34,9,1,0,0],["2025-09-01",2592,2595541,53,10,34,9,1,0,0],["2025-09-01",3055,2593629,53,10,34,9,1,0,0],["2025-09-01",3201,2593511,53,10,34,9,1,0,0],["2025-09-01",10043,2592498,53,10,34,9,1,0,0],["2025-09-01",1243,2589999,53,10,34,9,1,0,0],["2025-09-01",372,2589878,53,10,34,9,1,0,0],["2025-09-01",11355,2589418,53,10,34,9,1,0,0],["2025-09-01",3155,2589405,53,10,34,9,1,0,0],["2025-09-01",10222,2587081,53,10,34,9,1,0,0],["2025-09-01",10629,2586929,53,10,34,9,1,0,0],["2025-09-01",8961,2585971,53,10,34,9,1,0,0],["2025-09-01",5199,2585512,53,10,34,9,1,0,0],["2025-09-01",3149,2584374,53,10,34,9,1,0,0],["2025-09-01",2231,2584222,53,10,34,9,1,0,0],["2025-09-01",1211,2583332,53,10,34,9,1,0,0],["2025-09-01",1123,2583332,53,10,34,9,1,0,0],["2025-09-01",1120,2583332,53,10,34,9,1,0,0],["2025-09-01",1141,2583332,53,10,34,9,1,0,0],["2025-09-01",3638,2583332,53,10,34,9,1,0,0],["2025-09-01",1222,2583332,53,10,34,9,1,0,0],["2025-09-01",2593,2583118,53,10,34,9,1,0,0],["2025-09-01",3216,2583116,53,10,34,9,1,0,0],["2025-09-01",10699,2582434,53,10,34,9,1,0,0],["2025-09-01",3299,2582014,53,10,34,9,1,0,0],["2025-09-01",3172,2582003,53,10,34,9,1,0,0],["2025-09-01",3225,2581684,53,10,34,9,1,0,0],["2025-09-01",4418,2580290,53,10,34,9,1,0,0],["2025-09-01",1565,2580202,53,10,34,9,1,0,0],["2025-09-01",3346,2579686,53,10,34,9,1,0,0],["2025-09-01",3126,2579166,53,10,34,9,1,0,0],["2025-09-01",7404,2578462,53,10,34,9,1,0,0],["2025-09-01",2636,2574566,53,10,34,9,1,0,0],["2025-09-01",1877,2571933,53,10,34,9,1,0,0],["2025-09-01",1248,2569999,53,10,34,9,1,0,0],["2025-09-01",11542,2568596,53,10,34,9,1,0,0],["2025-09-01",3227,2568294,53,10,34,9,1,0,0],["2025-09-01",2975,2568171,53,10,34,9,1,0,0],["2025-09-01",1422,2567814,53,10,34,9,1,0,0],["2025-09-01",1936,2567319,53,10,34,9,1,0,0],["2025-09-01",2029,2566063,53,10,34,9,1,0,0],["2025-09-01",3208,2566026,53,10,34,9,1,0,0],["2025-09-01",3246,2564148,53,10,34,9,1,0,0],["2025-09-01",2143,2563176,53,10,34,9,1,0,0],["2025-09-01",1965,2562465,53,10,34,9,1,0,0],["2025-09-01",269,2560815,53,10,34,9,1,0,0],["2025-09-01",3158,2559645,53,10,34,9,1,0,0],["2025-09-01",2637,2559166,53,10,34,9,1,0,0],["2025-09-01",3290,2559166,53,10,34,9,1,0,0],["2025-09-01",7496,2558594,53,10,34,9,1,0,0],["2025-09-01",5519,2557138,53,10,34,9,1,0,0],["2025-09-01",9995,2557105,53,10,34,9,1,0,0],["2025-09-01",3344,2556523,53,10,34,9,1,0,0],["2025-09-01",3109,2556084,53,10,34,9,1,0,0],["2025-09-01",5343,2555748,53,10,34,9,1,0,0],["2025-09-01",1240,2554999,53,10,34,9,1,0,0],["2025-09-01",3282,2553452,53,10,34,9,1,0,0],["2025-09-01",2178,2553000,53,10,34,9,1,0,0],["2025-09-01",2160,2552213,53,10,34,9,1,0,0],["2025-09-01",3330,2551647,53,10,34,9,1,0,0],["2025-09-01",3154,2551002,53,10,34,9,1,0,0],["2025-09-01",1333,2550744,53,10,34,9,1,0,0],["2025-09-01",3099,2550149,53,10,34,9,1,0,0],["2025-09-01",1964,2549037,53,10,34,9,1,0,0],["2025-09-01",3096,2549000,53,10,34,9,1,0,0],["2025-09-01",2968,2548040,53,10,34,9,1,0,0],["2025-09-01",1339,2547603,53,10,34,9,1,0,0],["2025-09-01",2958,2546963,53,10,34,9,1,0,0],["2025-09-01",4329,2545820,53,10,34,9,1,0,0],["2025-09-01",2440,2542272,53,10,34,9,1,0,0],["2025-09-01",3353,2541500,53,10,34,9,1,0,0],["2025-09-01",3072,2541158,53,10,34,9,1,0,0],["2025-09-01",138,2539999,53,10,34,9,1,0,0],["2025-09-01",3215,2539160,53,10,34,9,1,0,0],["2025-09-01",223,2536957,53,10,34,9,1,0,0],["2025-09-01",1258,2536765,53,10,34,9,1,0,0],["2025-09-01",1478,2534342,53,10,34,9,1,0,0],["2025-09-01",3442,2533332,53,10,34,9,1,0,0],["2025-09-01",1259,2533332,53,10,34,9,1,0,0],["2025-09-01",11578,2533169,53,10,34,9,1,0,0],["2025-09-01",2375,2532727,53,10,34,9,1,0,0],["2025-09-01",3187,2532334,53,10,34,9,1,0,0],["2025-09-01",7877,2531530,53,10,34,9,1,0,0],["2025-09-01",3249,2531376,53,10,34,9,1,0,0],["2025-09-01",1989,2531232,53,10,34,9,1,0,0],["2025-09-01",2129,2530768,53,10,34,9,1,0,0],["2025-09-01",10807,2530550,53,10,34,9,1,0,0],["2025-09-01",3217,2529066,53,10,34,9,1,0,0],["2025-09-01",1787,2527688,53,10,34,9,1,0,0],["2025-09-01",9314,2526621,53,10,34,9,1,0,0],["2025-09-01",3094,2524949,53,10,34,9,1,0,0],["2025-09-01",1629,2524878,53,10,34,9,1,0,0],["2025-09-01",10210,2524698,53,10,34,9,1,0,0],["2025-09-01",10298,2524020,53,10,34,9,1,0,0],["2025-09-01",3289,2523823,53,10,34,9,1,0,0],["2025-09-01",3248,2522360,53,10,34,9,1,0,0],["2025-09-01",3356,2522222,53,10,34,9,1,0,0],["2025-09-01",3036,2522081,53,10,34,9,1,0,0],["2025-09-01",3281,2521867,53,10,34,9,1,0,0],["2025-09-01",9816,2521776,53,10,34,9,1,0,0],["2025-09-01",2415,2521663,53,10,34,9,1,0,0],["2025-09-01",11010,2521577,53,10,34,9,1,0,0],["2025-09-01",3121,2521017,53,10,34,9,1,0,0],["2025-09-01",3182,2518705,53,10,34,9,1,0,0],["2025-09-01",10871,2517179,53,10,34,9,1,0,0],["2025-09-01",3355,2517030,53,10,34,9,1,0,0],["2025-09-01",2009,2515561,53,10,34,9,1,0,0],["2025-09-01",2195,2515085,53,10,34,9,1,0,0],["2025-09-01",2071,2514475,53,10,34,9,1,0,0],["2025-09-01",3053,2513726,53,10,34,9,1,0,0],["2025-09-01",3044,2512504,53,10,34,9,1,0,0],["2025-09-01",3340,2510835,53,10,34,9,1,0,0],["2025-09-01",8534,2510455,53,10,34,9,1,0,0],["2025-09-01",10728,2509394,53,10,34,9,1,0,0],["2025-09-01",3047,2507603,53,10,34,9,1,0,0],["2025-09-01",3274,2506533,53,10,34,9,1,0,0],["2025-09-01",3313,2503969,53,10,34,9,1,0,0],["2025-09-01",8313,2503902,53,10,34,9,1,0,0],["2025-09-01",2524,2503777,53,10,34,9,1,0,0],["2025-09-01",3082,2503767,53,10,34,9,1,0,0],["2025-09-01",3328,2502852,53,10,34,9,1,0,0],["2025-09-01",3127,2502203,53,10,34,9,1,0,0],["2025-09-01",3308,2501574,53,10,34,9,1,0,0],["2025-09-01",1666,2501464,53,10,34,9,1,0,0],["2025-09-01",3233,2500411,53,10,34,9,1,0,0],["2025-09-01",9605,2500000,53,10,34,9,1,0,0],["2025-09-01",2728,2500000,53,10,34,9,1,0,0],["2025-09-01",3353,-2541500,53,10,34,9,1,0,0],["2025-09-01",2178,-2553000,53,10,34,9,1,0,0],["2025-09-01",2696,-2628990,53,10,34,9,1,0,0],["2025-09-01",2248,-2643123,53,10,34,9,1,0,0],["2025-09-01",1437,-2655150,53,10,34,9,1,0,0],["2025-09-01",6042,-2675100,53,10,34,9,1,0,0],["2025-09-01",9605,-2709048,53,10,34,9,1,0,0],["2025-09-01",1697,-2785771,53,10,34,9,1,0,0],["2025-09-01",9900,-2825583,53,10,34,9,1,0,0],["2025-09-01",8512,-2830500,53,10,34,9,1,0,0],["2025-09-01",2542,-2887963,53,10,34,9,1,0,0],["2025-09-01",1168,-2969250,53,10,34,9,1,0,0],["2025-09-01",10323,-3011344,53,10,34,9,1,0,0],["2025-09-01",2610,-3013149,53,10,34,9,1,0,0],["2025-09-01",2553,-3052500,53,10,34,9,1,0,0],["2025-09-01",2987,-3102186,53,10,34,9,1,0,0],["2025-09-01",11434,-3135750,53,10,34,9,1,0,0],["2025-09-01",252,-3135750,53,10,34,9,1,0,0],["2025-09-01",11652,-3246750,53,10,34,9,1,0,0],["2025-09-01",8327,-3246750,53,10,34,9,1,0,0],["2025-09-01",10903,-3274500,53,10,34,9,1,0,0],["2025-09-01",9874,-3274500,53,10,34,9,1,0,0],["2025-09-01",3335,-3385500,53,10,34,9,1,0,0],["2025-09-01",2986,-3482058,53,10,34,9,1,0,0],["2025-09-01",2976,-3519606,53,10,34,9,1,0,0],["2025-09-01",11571,-3607500,53,10,34,9,1,0,0],["2025-09-01",11570,-3663000,53,10,34,9,1,0,0],["2025-09-01",10683,-3718500,53,10,34,9,1,0,0],["2025-09-01",7543,-3746250,53,10,34,9,1,0,0],["2025-09-01",3353,-3766250,53,10,34,9,1,0,0],["2025-09-01",2659,-3857250,53,10,34,9,1,0,0],["2025-09-01",10885,-3906345,53,10,34,9,1,0,0],["2025-09-01",11233,-4197500,53,10,34,9,1,0,0],["2025-09-01",6692,-4243528,53,10,34,9,1,0,0],["2025-09-01",11049,-4440000,53,10,34,9,1,0,0],["2025-09-01",2045,-4463436,53,10,34,9,1,0,0],["2025-09-01",10229,-4606500,53,10,34,9,1,0,0],["2025-09-01",3342,-4689750,53,10,34,9,1,0,0],["2025-09-01",11675,-4709261,53,10,34,9,1,0,0],["2025-09-01",3349,-4772500,53,10,34,9,1,0,0],["2025-09-01",2531,-5008533,53,10,34,9,1,0,0],["2025-09-01",1558,-5088335,53,10,34,9,1,0,0],["2025-09-01",11629,-5133750,53,10,34,9,1,0,0],["2025-09-01",10333,-5163135,53,10,34,9,1,0,0],["2025-09-01",10657,-5300250,53,10,34,9,1,0,0],["2025-09-01",2710,-5347500,53,10,34,9,1,0,0],["2025-09-01",9881,-5475680,53,10,34,9,1,0,0],["2025-09-01",2731,-5522250,53,10,34,9,1,0,0],["2025-09-01",11209,-5550000,53,10,34,9,1,0,0],["2025-09-01",11076,-5661000,53,10,34,9,1,0,0],["2025-09-01",3095,-5827500,53,10,34,9,1,0,0],["2025-09-01",10684,-5883000,53,10,34,9,1,0,0],["2025-09-01",10515,-5883000,53,10,34,9,1,0,0],["2025-09-01",10335,-5921730,53,10,34,9,1,0,0],["2025-09-01",1484,-5938500,53,10,34,9,1,0,0],["2025-09-01",2715,-5994000,53,10,34,9,1,0,0],["2025-09-01",11522,-6049500,53,10,34,9,1,0,0],["2025-09-01",386,-6160500,53,10,34,9,1,0,0],["2025-09-01",10625,-6163481,53,10,34,9,1,0,0],["2025-09-01",2738,-6440000,53,10,34,9,1,0,0],["2025-09-01",3364,-6493500,53,10,34,9,1,0,0],["2025-09-01",3303,-6570241,53,10,34,9,1,0,0],["2025-09-01",11537,-6715500,53,10,34,9,1,0,0],["2025-09-01",2733,-6792176,53,10,34,9,1,0,0],["2025-09-01",11161,-6826500,53,10,34,9,1,0,0],["2025-09-01",2991,-7590000,53,10,34,9,1,0,0],["2025-09-01",11469,-7659000,53,10,34,9,1,0,0],["2025-09-01",11242,-7813388,53,10,34,9,1,0,0],["2025-09-01",11657,-7987142,53,10,34,9,1,0,0],["2025-09-01",2538,-8006046,53,10,34,9,1,0,0],["2025-09-01",6344,-8022225,53,10,34,9,1,0,0],["2025-09-01",3332,-8047500,53,10,34,9,1,0,0],["2025-09-01",1697,-8083384,53,10,34,9,1,0,0],["2025-09-01",2745,-8383088,53,10,34,9,1,0,0],["2025-09-01",11679,-8544948,53,10,34,9,1,0,0],["2025-09-01",10330,-9110630,53,10,34,9,1,0,0],["2025-09-01",1669,-9142500,53,10,34,9,1,0,0],["2025-09-01",11681,-9836435,53,10,34,9,1,0,0],["2025-09-01",10283,-10711500,53,10,34,9,1,0,0],["2025-09-01",11694,-11174795,53,10,34,9,1,0,0],["2025-09-01",10626,-11263953,53,10,34,9,1,0,0],["2025-09-01",11693,-14492017,53,10,34,9,1,0,0],["2025-09-01",134,-15383825,53,10,34,9,1,0,0],["2025-09-01",2610,-18013551,53,10,34,9,1,0,0],["2025-09-01",2680,-18515000,53,10,34,9,1,0,0],["2025-09-01",8964,-18515887,53,10,34,9,1,0,0],["2025-09-01",11614,-25738188,53,10,34,9,1,0,0],["2025-09-01",3354,-28175000,53,10,34,9,1,0,0],["2025-09-01",2745,-73231789,53,10,34,9,1,0,0],["2025-08-31",12530,3976415306,34,17,69,10,1,0,0],["2025-08-29",84,534350735,7,10,28,10,1,0,0],["2025-08-29",506,310000000,28,10,38,10,1,0,0],["2025-08-29",13084,241730296,62,10,31,10,4,0,0],["2025-08-29",87,200407949,7,10,28,10,6,0,0],["2025-08-29",438,194755100,62,10,31,10,4,0,0],["2025-08-29",81,142471331,7,10,28,10,1,0,0],["2025-08-29",88,84264383,7,10,28,10,6,0,0],["2025-08-29",2782,72248809,53,10,34,10,4,0,0],["2025-08-29",411,71836100,47,10,31,10,4,0,0],["2025-08-29",2814,70130200,47,10,31,10,4,0,0],["2025-08-29",718,69988064,73,1,8,10,1,0,0],["2025-08-29",431,66001400,47,10,31,10,4,0,0],["2025-08-29",2917,56756200,47,10,31,10,4,0,0],["2025-08-29",2860,52728379,53,10,34,10,4,0,0],["2025-08-29",2776,52341500,47,10,31,10,4,0,0],["2025-08-29",722,51678500,61,10,38,10,1,0,0],["2025-08-29",521,46083500,45,10,38,10,1,0,0],["2025-08-29",12518,38870307,28,10,31,10,4,0,0],["2025-08-29",488,36193123,75,1,11,10,1,0,0],["2025-08-29",2860,35061615,53,10,31,10,4,0,0],["2025-08-29",12030,34707259,57,10,34,10,1,0,0],["2025-08-29",83,31121351,7,10,27,10,6,0,0],["2025-08-29",2918,27136086,57,10,31,10,4,0,0],["2025-08-29",12995,25920000,7,10,28,10,1,0,0],["2025-08-29",510,25228100,28,10,31,10,4,0,0],["2025-08-29",12518,25084082,28,10,31,10,4,0,0],["2025-08-29",12529,22051250,58,16,68,10,1,0,0],["2025-08-29",2860,22033600,53,10,34,10,4,0,0],["2025-08-29",12995,20160000,7,10,28,10,1,0,0],["2025-08-29",415,19313400,28,10,31,10,4,0,0],["2025-08-29",2803,18930617,53,10,34,10,4,0,0],["2025-08-29",2787,18471750,53,10,34,10,4,0,0],["2025-08-29",93,18218605,7,10,28,10,1,0,0],["2025-08-29",89,18002045,7,10,28,10,1,0,0],["2025-08-29",2860,17702767,53,10,31,10,4,0,0],["2025-08-29",13945,16935817,28,10,38,10,1,0,0],["2025-08-29",2805,16582067,53,10,34,10,4,0,0],["2025-08-29",2797,16508932,53,10,34,10,4,0,0],["2025-08-29",57,16299000,53,10,34,10,4,0,0],["2025-08-29",12517,16258323,57,10,34,10,4,0,0],["2025-08-29",2810,16035750,53,10,34,10,4,0,0],["2025-08-29",12577,15848900,47,10,38,10,4,0,0],["2025-08-29",12518,15534800,28,10,29,10,4,0,0],["2025-08-29",2787,15007870,53,10,31,10,4,0,0],["2025-08-29",12050,14642561,57,10,34,10,1,0,0],["2025-08-29",11980,14557000,59,10,34,10,1,0,0],["2025-08-29",12529,14366500,58,16,68,10,1,0,0],["2025-08-29",545,13956000,7,10,28,10,1,0,0],["2025-08-29",12525,13697684,7,10,28,10,6,0,0],["2025-08-29",2917,13608600,53,10,34,10,4,0,0],["2025-08-29",436,13551137,57,10,31,10,4,0,0],["2025-08-29",2796,13072805,28,10,31,10,4,0,0],["2025-08-29",28,12949201,74,6,12,10,0,0,0],["2025-08-29",12529,12826971,58,16,64,10,1,0,0],["2025-08-29",488,12244333,75,1,11,10,1,0,0],["2025-08-29",12525,11575439,7,10,28,10,6,0,0],["2025-08-29",12076,11000000,59,10,34,10,1,0,0],["2025-08-29",88,10955539,7,10,28,10,6,0,0],["2025-08-29",2790,10889878,28,10,31,10,4,0,0],["2025-08-29",2798,10878000,53,10,34,10,4,0,0],["2025-08-29",12557,9849795,75,10,38,10,1,0,0],["2025-08-29",2801,9768000,53,10,34,10,4,0,0],["2025-08-29",12529,9576750,58,16,68,10,1,0,0],["2025-08-29",2810,9000000,28,10,31,10,4,0,0],["2025-08-29",12995,8640000,7,10,28,10,1,0,0],["2025-08-29",2922,8472500,28,10,31,10,4,0,0],["2025-08-29",2759,8457634,28,10,31,10,4,0,0],["2025-08-29",515,8337500,53,10,34,10,4,0,0],["2025-08-29",101,8147735,7,10,28,10,1,0,0],["2025-08-29",510,8076100,28,10,31,10,4,0,0],["2025-08-29",12525,7992000,7,10,28,10,6,0,0],["2025-08-29",11984,7988790,7,10,28,10,1,0,0],["2025-08-29",12076,7961234,59,10,34,10,1,0,0],["2025-08-29",14266,7527249,73,10,38,10,1,0,0],["2025-08-29",14343,7500000,57,10,34,10,4,0,0],["2025-08-29",425,6399150,53,10,34,10,4,0,0],["2025-08-29",13852,6386688,74,7,16,10,2,0,0],["2025-08-29",441,6242840,25,10,31,10,4,0,0],["2025-08-29",804,5962740,62,6,20,10,0,0,0],["2025-08-29",12995,5760000,7,10,28,10,1,0,0],["2025-08-29",434,5505200,28,10,31,10,4,0,0],["2025-08-29",13852,5505024,74,7,16,10,2,0,0],["2025-08-29",13961,5463356,7,10,28,10,1,0,0],["2025-08-29",13852,5437440,74,7,16,10,2,0,0],["2025-08-29",12577,5420342,45,1,8,10,4,0,0],["2025-08-29",508,5369498,28,10,38,10,1,0,0],["2025-08-29",2792,5363382,28,10,31,10,4,0,0],["2025-08-29",13852,5111808,74,7,16,10,2,0,0],["2025-08-29",12529,5000000,58,16,67,10,1,0,0],["2025-08-29",13852,4976640,74,7,16,10,2,0,0],["2025-08-29",12529,4895750,58,16,68,10,1,0,0],["2025-08-29",411,4833900,47,10,29,10,4,0,0],["2025-08-29",13852,4830259,74,7,16,10,2,0,0],["2025-08-29",13852,4830259,74,7,16,10,2,0,0],["2025-08-29",57,4802850,53,10,31,10,4,0,0],["2025-08-29",2890,4744106,53,10,34,10,4,0,0],["2025-08-29",12232,4686166,7,10,28,10,1,0,0],["2025-08-29",533,4671785,53,10,34,10,4,0,0],["2025-08-29",516,4563675,53,10,34,10,4,0,0],["2025-08-29",14327,4553443,7,10,28,10,1,0,0],["2025-08-29",485,4549490,75,10,38,10,1,0,0],["2025-08-29",13852,4512768,74,7,16,10,2,0,0],["2025-08-29",13852,4512672,74,7,16,10,2,0,0],["2025-08-29",12750,4508280,48,0,0,10,0,0,0],["2025-08-29",13961,4499130,7,10,28,10,1,0,0],["2025-08-29",433,4449660,25,10,31,10,4,0,0],["2025-08-29",13852,4447334,74,7,16,10,2,0,0],["2025-08-29",539,4389747,47,10,38,10,1,0,0],["2025-08-29",2814,4354400,47,10,29,10,4,0,0],["2025-08-29",2917,4325965,53,10,34,10,4,0,0],["2025-08-29",13733,4280607,70,10,38,10,1,0,0],["2025-08-29",431,4184500,47,10,29,10,4,0,0],["2025-08-29",13852,4141692,74,7,16,10,2,0,0],["2025-08-29",2805,4125100,25,10,31,10,4,0,0],["2025-08-29",12529,4085468,58,16,64,10,1,0,0],["2025-08-29",13852,4048358,74,7,16,10,2,0,0],["2025-08-29",507,4000000,28,10,38,10,1,0,0],["2025-08-29",507,4000000,28,10,38,10,1,0,0],["2025-08-29",13852,3945319,74,7,16,10,2,0,0],["2025-08-29",2796,3912750,53,10,31,10,4,0,0],["2025-08-29",2829,3912750,53,10,31,10,4,0,0],["2025-08-29",12555,3866549,7,10,28,10,1,0,0],["2025-08-29",13852,3823949,74,7,16,10,2,0,0],["2025-08-29",2795,3817775,53,10,34,10,4,0,0],["2025-08-29",12917,3798847,47,10,31,10,1,0,0],["2025-08-29",440,3778260,25,10,31,10,4,0,0],["2025-08-29",2917,3703700,47,10,29,10,4,0,0],["2025-08-29",545,3600000,7,10,34,10,1,0,0],["2025-08-29",710,3487327,67,10,37,10,4,0,0],["2025-08-29",14344,3480000,41,20,77,10,1,0,0],["2025-08-29",2776,3457000,47,10,29,10,4,0,0],["2025-08-29",13852,3384176,74,7,16,10,2,0,0],["2025-08-29",13731,3336975,70,10,38,10,1,0,0],["2025-08-29",12529,3277188,58,16,64,10,1,0,0],["2025-08-29",515,3220000,53,10,31,10,4,0,0],["2025-08-29",2869,3209150,53,10,31,10,4,0,0],["2025-08-29",537,3149650,47,10,38,10,1,0,0],["2025-08-29",76,3075436,7,10,28,10,1,0,0],["2025-08-29",499,3044921,28,10,31,10,4,0,0],["2025-08-29",12133,3030492,57,10,34,10,1,0,0],["2025-08-29",997,3029140,25,10,31,10,4,0,0],["2025-08-29",798,2928800,74,6,13,10,1,0,0],["2025-08-29",438,2906290,25,10,31,10,4,0,0],["2025-08-29",816,2874200,28,10,31,10,4,0,0],["2025-08-29",11987,2859271,7,10,28,10,1,0,0],["2025-08-29",14098,2820786,7,10,28,10,1,0,0],["2025-08-29",12529,2773000,58,16,63,10,1,0,0],["2025-08-29",79,2770920,7,10,28,10,1,0,0],["2025-08-29",2874,2761965,53,10,34,10,4,0,0],["2025-08-29",509,2696687,28,10,38,10,1,0,0],["2025-08-29",509,2687365,28,10,38,10,1,0,0],["2025-08-29",430,2682490,25,10,31,10,4,0,0],["2025-08-29",422,2651316,53,10,34,10,4,0,0],["2025-08-29",2797,2623869,53,10,31,10,4,0,0],["2025-08-29",12372,2500000,59,10,34,10,1,0,0],["2025-08-29",11987,571854,7,10,28,10,1,0,0],["2025-08-29",13852,-3067898,74,7,16,10,2,0,0],["2025-08-29",13852,-3162780,74,7,16,10,2,0,0],["2025-08-29",13852,-3221316,74,7,16,10,2,0,0],["2025-08-29",13852,-3226457,74,7,16,10,2,0,0],["2025-08-29",13852,-3403805,74,7,16,10,2,0,0],["2025-08-29",2796,-3912750,53,10,31,10,4,0,0],["2025-08-29",13852,-4075531,74,7,16,10,2,0,0],["2025-08-29",13852,-4075531,74,7,16,10,2,0,0],["2025-08-29",13852,-4099886,74,7,16,10,2,0,0],["2025-08-29",13852,-4136616,74,7,16,10,2,0,0],["2025-08-29",13852,-4313088,74,7,16,10,2,0,0],["2025-08-29",13852,-4712448,74,7,16,10,2,0,0],["2025-08-29",13852,-4976640,74,7,16,10,2,0,0],["2025-08-29",13852,-5074944,74,7,16,10,2,0,0],["2025-08-29",499,-5084330,47,10,31,10,4,0,0],["2025-08-29",2922,-5331522,47,10,31,10,4,0,0],["2025-08-29",13852,-5437440,74,7,16,10,2,0,0],["2025-08-29",13852,-5879808,74,7,16,10,2,0,0],["2025-08-29",2918,-6777800,47,10,31,10,4,0,0],["2025-08-28",84,234312148,7,10,28,10,1,0,0],["2025-08-28",12520,220758116,50,23,87,10,4,0,0],["2025-08-28",89,123474307,7,10,28,10,1,0,0],["2025-08-28",84,102513814,7,10,28,10,1,0,0],["2025-08-28",12529,78736544,58,16,64,10,1,0,0],["2025-08-28",599,74743494,48,1,8,10,1,0,0],["2025-08-28",12529,56044503,58,16,64,10,1,0,0],["2025-08-28",576,48541541,48,1,8,10,1,0,0],["2025-08-28",89,42306914,7,10,28,10,1,0,0],["2025-08-28",576,41721524,48,1,8,10,1,0,0],["2025-08-28",89,32258908,7,10,28,10,1,0,0],["2025-08-28",89,22107707,7,10,28,10,1,0,0],["2025-08-28",512,21935384,47,8,50,10,3,0,0],["2025-08-28",90,21019981,7,10,28,10,1,0,0],["2025-08-28",11913,19599901,25,0,0,10,0,0,0],["2025-08-28",99,19433673,7,1,62,10,1,0,0],["2025-08-28",12922,15737325,54,5,127,10,2,0,0],["2025-08-28",512,13998154,48,8,50,10,3,0,0],["2025-08-28",4,12905461,7,10,28,10,1,0,0],["2025-08-28",512,11804197,47,8,50,10,3,0,0],["2025-08-28",512,11527922,47,8,50,10,3,0,0],["2025-08-28",12548,11518789,7,10,28,10,6,0,0],["2025-08-28",512,10110143,48,8,50,10,3,0,0],["2025-08-28",512,9883413,47,8,50,10,3,0,0],["2025-08-28",11913,8874100,25,1,11,10,1,0,0],["2025-08-28",11913,8259906,25,0,0,10,0,0,0],["2025-08-28",11913,8150917,25,0,0,10,0,0,0],["2025-08-28",84,7527594,7,10,28,10,1,0,0],["2025-08-28",512,6792596,48,8,50,10,3,0,0],["2025-08-28",576,4918997,48,1,11,10,1,0,0],["2025-08-28",99,4895069,7,10,28,10,1,0,0],["2025-08-28",12529,4000000,58,16,64,10,1,0,0],["2025-08-28",556,3904000,48,1,11,10,1,0,0],["2025-08-28",69,3796703,7,6,17,10,1,0,0],["2025-08-28",11913,3721500,25,0,0,10,0,0,0],["2025-08-28",12529,3600000,58,16,64,10,1,0,0],["2025-08-28",12520,3416477,50,23,87,10,4,0,0],["2025-08-28",11913,3048376,25,0,0,10,0,0,0],["2025-08-28",512,2630967,47,8,50,10,3,0,0],["2025-08-28",512,2113334,52,8,50,10,3,0,0],["2025-08-27",712,1730400000,50,10,37,10,1,0,0],["2025-08-27",713,1491000000,50,10,37,10,1,0,0],["2025-08-27",92,153064993,7,10,28,10,1,0,0],["2025-08-27",834,118707000,7,10,27,10,1,0,0],["2025-08-27",118,105865898,7,10,28,10,1,0,0],["2025-08-27",89,78028302,7,10,28,10,1,0,0],["2025-08-27",12545,36079155,7,10,31,10,1,0,0],["2025-08-27",14010,33094364,48,1,8,10,6,0,0],["2025-08-27",89,21778655,7,10,28,10,1,0,0],["2025-08-27",12035,19061076,7,10,28,10,1,0,0],["2025-08-27",535,16992138,47,1,8,10,4,0,0],["2025-08-27",82,15135277,7,10,28,10,1,0,0],["2025-08-27",14098,14070365,7,10,28,10,1,0,0],["2025-08-27",535,12464183,47,1,8,10,4,0,0],["2025-08-27",21,9811500,74,0,0,10,0,0,0],["2025-08-27",643,9293023,48,1,11,10,1,0,0],["2025-08-27",12576,8357132,45,1,8,10,1,0,0],["2025-08-27",576,8044639,47,9,42,10,1,0,0],["2025-08-27",75,7537945,7,10,28,10,6,0,0],["2025-08-27",12750,5307000,48,0,0,10,0,0,0],["2025-08-27",78,5231470,7,10,28,10,1,0,0],["2025-08-27",512,4685694,47,8,50,10,3,0,0],["2025-08-27",102,4610538,7,10,28,10,1,0,0],["2025-08-27",106,3956449,7,10,28,10,1,0,0],["2025-08-27",704,3617500,48,1,11,10,1,0,0],["2025-08-27",13760,3007680,7,10,34,10,1,0,0],["2025-08-27",108,2990833,7,10,34,10,4,0,0],["2025-08-27",617,2750000,48,1,11,10,1,0,0],["2025-08-27",13961,2746800,7,10,28,10,1,0,0],["2025-08-27",96,2436868,48,4,9,10,1,0,0],["2025-08-26",85,394974080,7,10,28,10,6,0,0],["2025-08-26",84,209771582,7,10,28,10,1,0,0],["2025-08-26",65,127021846,7,1,30,10,1,0,0],["2025-08-26",63,125477141,7,1,30,10,1,0,0],["2025-08-26",62,120893924,7,1,30,10,1,0,0],["2025-08-26",89,112042034,7,10,28,10,1,0,0],["2025-08-26",61,110955874,7,1,30,10,1,0,0],["2025-08-26",64,109141465,7,1,30,10,1,0,0],["2025-08-26",84,98133930,7,10,28,10,1,0,0],["2025-08-26",84,70065524,7,10,28,10,1,0,0],["2025-08-26",13086,50416114,61,1,8,10,1,0,0],["2025-08-26",13086,35979408,61,1,8,10,1,0,0],["2025-08-26",512,29990865,48,8,50,10,3,0,0],["2025-08-26",14200,25865446,7,10,28,10,1,0,0],["2025-08-26",12529,23242776,58,16,67,10,1,0,0],["2025-08-26",12525,23234821,7,10,28,10,6,0,0],["2025-08-26",487,22606900,48,1,8,10,1,0,0],["2025-08-26",487,22446400,48,1,8,10,1,0,0],["2025-08-26",2788,21840000,53,10,44,10,4,0,0],["2025-08-26",12922,14670650,54,5,127,10,2,0,0],["2025-08-26",487,14078447,48,1,8,10,1,0,0],["2025-08-26",487,13699461,48,1,11,10,1,0,0],["2025-08-26",16,12448866,74,6,14,10,0,0,0],["2025-08-26",13086,12026847,61,1,8,10,1,0,0],["2025-08-26",12962,11460310,64,4,9,10,1,0,0],["2025-08-26",21,10934550,76,0,0,10,0,0,0],["2025-08-26",487,10500000,48,1,8,10,1,0,0],["2025-08-26",2,10380000,64,5,126,10,2,0,0],["2025-08-26",13976,9541728,61,6,20,10,0,0,0],["2025-08-26",487,9392591,48,1,11,10,1,0,0],["2025-08-26",13086,9015410,61,1,8,10,1,0,0],["2025-08-26",92,8159100,7,10,28,10,1,0,0],["2025-08-26",92,7379100,7,10,28,10,1,0,0],["2025-08-26",12746,6876719,52,8,50,10,3,0,0],["2025-08-26",487,6773290,48,1,11,10,1,0,0],["2025-08-26",804,6338820,48,0,0,10,0,0,0],["2025-08-26",12529,5901624,58,16,64,10,1,0,0],["2025-08-26",12750,5050800,48,0,0,10,0,0,0],["2025-08-26",13852,4180031,7,10,28,10,1,0,0],["2025-08-26",699,3884052,48,1,11,10,1,0,0],["2025-08-26",512,3775812,61,8,50,10,3,0,0],["2025-08-26",699,3416553,48,1,11,10,1,0,0],["2025-08-26",12529,3250000,58,16,63,10,1,0,0],["2025-08-26",12302,3199054,7,10,28,10,4,0,0],["2025-08-26",509,3158436,28,1,8,10,1,0,0],["2025-08-26",804,3033840,48,0,0,10,0,0,0],["2025-08-26",12529,2536500,58,16,64,10,1,0,0],["2025-08-26",699,2239838,48,1,11,10,1,0,0],["2025-08-22",711,1398600000,50,10,37,10,4,0,0],["2025-08-22",81,341571575,7,10,28,10,1,0,0],["2025-08-22",84,220456480,7,10,28,10,1,0,0],["2025-08-22",80,186710528,7,10,28,10,1,0,0],["2025-08-22",75,149107116,7,10,28,10,6,0,0],["2025-08-22",83,140343480,7,10,28,10,6,0,0],["2025-08-22",88,106579931,7,10,27,10,6,0,0],["2025-08-22",783,83106520,7,10,27,10,1,0,0],["2025-08-22",89,70562694,7,10,28,10,1,0,0],["2025-08-22",87,64438993,7,10,28,10,6,0,0],["2025-08-22",92,64047040,7,10,34,10,1,0,0],["2025-08-22",89,60957841,7,10,28,10,1,0,0],["2025-08-22",783,54817880,7,10,27,10,1,0,0],["2025-08-22",744,47787714,7,10,27,10,1,0,0],["2025-08-22",709,42283136,67,13,47,10,1,0,0],["2025-08-22",813,38996667,57,10,31,10,4,0,0],["2025-08-22",479,33649770,80,1,8,10,1,0,0],["2025-08-22",85,26275289,7,10,28,10,6,0,0],["2025-08-22",12214,25708513,7,10,28,10,1,0,0],["2025-08-22",83,24723065,7,10,28,10,6,0,0],["2025-08-22",12443,21340141,7,10,31,10,1,0,0],["2025-08-22",12529,20209239,58,16,67,10,1,0,0],["2025-08-22",3202,18767000,7,10,28,10,1,0,0],["2025-08-22",84,14250779,7,10,28,10,1,0,0],["2025-08-22",813,14074267,57,10,31,10,4,0,0],["2025-08-22",13976,13887600,62,6,20,10,0,0,0],["2025-08-22",12688,13805400,7,1,23,10,1,0,0],["2025-08-22",692,13589280,48,0,0,10,0,0,0],["2025-08-22",694,12738500,61,1,8,10,1,0,0],["2025-08-22",12691,12231240,7,5,8,10,2,0,0],["2025-08-22",14240,11832000,74,1,8,10,1,0,0],["2025-08-22",3,11175626,36,19,73,10,1,0,0],["2025-08-22",611,11058800,48,10,38,10,1,0,0],["2025-08-22",2832,11024900,7,10,31,10,4,0,0],["2025-08-22",2832,10966800,7,10,31,10,4,0,0],["2025-08-22",12529,10731722,58,16,64,10,1,0,0],["2025-08-22",13021,10500000,48,1,8,10,1,0,0],["2025-08-22",12504,10486294,48,1,8,10,6,0,0],["2025-08-22",14010,10206281,48,1,8,10,6,0,0],["2025-08-22",3,9794913,36,19,73,10,1,0,0],["2025-08-22",13089,9199300,61,1,8,10,1,0,0],["2025-08-22",694,8988700,61,1,8,10,1,0,0],["2025-08-22",13088,8433600,61,1,8,10,1,0,0],["2025-08-22",84,8243585,7,10,28,10,1,0,0],["2025-08-22",12529,7400000,58,16,63,10,1,0,0],["2025-08-22",774,7185720,7,10,27,10,1,0,0],["2025-08-22",3,7068125,36,2,3,10,1,0,0],["2025-08-22",547,7021400,48,10,34,10,1,0,0],["2025-08-22",3,6602115,36,2,3,10,1,0,0],["2025-08-22",13089,6526600,61,1,8,10,1,0,0],["2025-08-22",92,5600880,7,10,34,10,1,0,0],["2025-08-22",694,5311100,48,1,8,10,1,0,0],["2025-08-22",3,5108225,36,19,73,10,1,0,0],["2025-08-22",12529,4956675,58,16,67,10,1,0,0],["2025-08-22",12529,4850000,58,16,67,10,1,0,0],["2025-08-22",3,4378611,36,18,72,10,1,0,0],["2025-08-22",12529,3819100,58,16,63,10,1,0,0],["2025-08-22",3202,3753400,7,10,28,10,1,0,0],["2025-08-22",12529,3380981,58,16,63,10,1,0,0],["2025-08-22",3,3142577,36,2,3,10,1,0,0],["2025-08-22",657,3126800,48,10,34,10,1,0,0],["2025-08-22",3202,2967000,7,10,28,10,1,0,0],["2025-08-22",552,2841200,48,10,34,10,1,0,0],["2025-08-22",692,2746200,48,0,0,10,0,0,0],["2025-08-22",3,2700000,36,0,2,10,1,0,0],["2025-08-22",3,2677275,36,19,73,10,1,0,0],["2025-08-22",2760,2658086,57,10,31,10,4,0,0],["2025-08-22",11992,2643269,7,10,28,10,1,0,0],["2025-08-22",13708,2531736,27,10,29,10,1,0,0],["2025-08-22",3,2246849,36,0,2,10,1,0,0],["2025-08-22",3,2166081,36,2,3,10,1,0,0],["2025-08-22",3,2119442,36,2,3,10,1,0,0],["2025-08-22",3,1601171,36,18,72,10,1,0,0],["2025-08-22",3,1570432,36,2,3,10,1,0,0],["2025-08-22",3,1495604,36,18,72,10,1,0,0],["2025-08-22",3,808358,36,2,4,10,1,0,0],["2025-08-22",3,782255,36,2,4,10,1,0,0],["2025-08-22",3,711901,36,18,72,10,1,0,0],["2025-08-22",3,642582,36,18,72,10,1,0,0],["2025-08-22",3202,593400,7,10,28,10,1,0,0],["2025-08-22",3,588474,36,2,4,10,1,0,0],["2025-08-22",3,531165,36,2,4,10,1,0,0],["2025-08-22",3,509257,36,2,4,10,1,0,0],["2025-08-22",3,480126,36,18,72,10,1,0,0],["2025-08-22",3,271844,36,2,4,10,1,0,0],["2025-08-22",13852,-2311654,7,7,16,10,2,0,0],["2025-08-21",81,343870133,7,10,28,10,1,0,0],["2025-08-21",81,225504000,7,10,28,10,1,0,0],["2025-08-21",89,169667374,7,10,28,10,1,0,0],["2025-08-21",76,156938657,7,10,28,10,1,0,0],["2025-08-21",84,140077189,7,10,28,10,1,0,0],["2025-08-21",12504,122341523,48,1,8,10,6,0,0],["2025-08-21",84,112030344,7,10,28,10,1,0,0],["2025-08-21",90,72378757,7,10,28,10,1,0,0],["2025-08-21",84,63629472,7,10,28,10,1,0,0],["2025-08-21",114,34057421,7,10,28,10,1,0,0],["2025-08-21",12504,29537632,48,1,8,10,6,0,0],["2025-08-21",806,24505500,62,6,20,10,0,0,0],["2025-08-21",3,23444106,36,2,3,10,1,0,0],["2025-08-21",3,20857527,36,18,72,10,1,0,0],["2025-08-21",12548,20263866,7,10,28,10,6,0,0],["2025-08-21",3,15208431,36,34,140,10,1,0,0],["2025-08-21",3,14602264,36,2,3,10,1,0,0],["2025-08-21",3,13961192,36,19,73,10,1,0,0],["2025-08-21",12573,13832304,43,6,20,10,0,0,0],["2025-08-21",3,12972600,36,0,2,10,1,0,0],["2025-08-21",79,11838634,47,1,8,10,1,0,0],["2025-08-21",3,10982375,36,0,2,10,1,0,0],["2025-08-21",3,9824128,36,2,3,10,1,0,0],["2025-08-21",3,9291889,36,2,3,10,1,0,0],["2025-08-21",13087,8783100,61,1,8,10,1,0,0],["2025-08-21",14010,8523224,48,1,8,10,6,0,0],["2025-08-21",692,8323800,48,0,0,10,0,0,0],["2025-08-21",12504,7254254,48,1,8,10,6,0,0],["2025-08-21",13087,6882200,61,1,8,10,1,0,0],["2025-08-21",4,6767298,7,10,28,10,1,0,0],["2025-08-21",3,5892204,36,2,3,10,1,0,0],["2025-08-21",14241,5799360,74,6,12,10,0,0,0],["2025-08-21",3,5432520,36,0,2,10,1,0,0],["2025-08-21",14010,5184725,48,1,8,10,6,0,0],["2025-08-21",692,4359600,48,0,0,10,0,0,0],["2025-08-21",3,4229728,36,19,73,10,1,0,0],["2025-08-21",14010,4037480,48,1,8,10,6,0,0],["2025-08-21",3,3993937,36,2,3,10,1,0,0],["2025-08-21",40,3951431,48,0,24,10,1,0,0],["2025-08-21",0,3877230,35,0,0,10,0,0,0],["2025-08-21",40,3704635,48,0,0,10,0,0,0],["2025-08-21",12686,3484126,74,0,0,10,0,0,0],["2025-08-21",692,3436800,48,0,0,10,0,0,0],["2025-08-21",3,3346265,36,0,2,10,1,0,0],["2025-08-21",3,2788138,36,2,3,10,1,0,0],["2025-08-21",3,2595442,36,18,72,10,1,0,0],["2025-08-21",3,2342400,36,19,73,10,1,0,0],["2025-08-21",694,2286045,48,1,11,10,1,0,0],["2025-08-21",3,2104930,36,18,72,10,1,0,0],["2025-08-21",12519,2100000,38,9,61,10,1,0,0],["2025-08-21",3,1901857,36,18,72,10,1,0,0],["2025-08-21",3,1459573,36,2,4,10,1,0,0],["2025-08-21",3,1451754,36,2,3,10,1,0,0],["2025-08-21",3,1164603,36,0,2,10,1,0,0],["2025-08-21",3,932918,36,2,4,10,1,0,0],["2025-08-21",3,631608,36,18,72,10,1,0,0],["2025-08-21",3,568621,36,2,4,10,1,0,0],["2025-08-21",3,484692,36,2,4,10,1,0,0],["2025-08-21",3,412449,36,2,4,10,1,0,0],["2025-08-21",3,412448,36,2,4,10,1,0,0],["2025-08-21",3,412448,36,2,4,10,1,0,0],["2025-08-21",3,412448,36,2,4,10,1,0,0],["2025-08-20",13102,983454634,62,10,38,10,1,0,0],["2025-08-20",13112,637794582,62,10,38,10,1,0,0],["2025-08-20",440,450265259,27,10,29,10,4,0,0],["2025-08-20",13118,386911806,62,10,38,10,1,0,0],["2025-08-20",13114,379221662,62,10,38,10,1,0,0],["2025-08-20",109,355430013,27,10,28,10,1,0,0],["2025-08-20",469,338801321,27,10,29,10,1,0,0],["2025-08-20",13153,336715490,62,10,38,10,1,0,0],["2025-08-20",433,309692884,27,10,29,10,4,0,0],["2025-08-20",2773,290915703,27,10,29,10,4,0,0],["2025-08-20",423,289880710,27,10,29,10,4,0,0],["2025-08-20",86,272753825,7,10,27,10,6,0,0],["2025-08-20",516,261483561,27,10,29,10,4,0,0],["2025-08-20",519,257035318,27,10,29,10,4,0,0],["2025-08-20",13198,255405850,62,10,38,10,1,0,0],["2025-08-20",12448,252836567,27,10,29,10,1,0,0],["2025-08-20",13999,252264843,7,10,29,10,4,0,0],["2025-08-20",433,247162033,27,10,29,10,4,0,0],["2025-08-20",12039,243467119,27,10,28,10,1,0,0],["2025-08-20",13155,242867756,62,10,38,10,1,0,0],["2025-08-20",534,239283082,27,10,29,10,4,0,0],["2025-08-20",12456,233504140,27,10,29,10,1,0,0],["2025-08-20",413,218172867,27,10,29,10,4,0,0],["2025-08-20",816,216533206,27,10,29,10,4,0,0],["2025-08-20",440,215342728,27,10,29,10,4,0,0],["2025-08-20",74,213078567,27,10,29,10,4,0,0],["2025-08-20",13197,208305830,62,10,38,10,1,0,0],["2025-08-20",2779,205678173,27,10,29,10,4,0,0],["2025-08-20",428,202326600,7,10,29,10,4,0,0],["2025-08-20",13317,194368287,62,10,38,10,1,0,0],["2025-08-20",13130,190044488,62,10,38,10,1,0,0],["2025-08-20",2915,189742096,27,10,29,10,4,0,0],["2025-08-20",474,187049392,27,10,28,10,1,0,0],["2025-08-20",444,179376563,27,10,29,10,4,0,0],["2025-08-20",461,169897790,27,10,29,10,1,0,0],["2025-08-20",14338,169398522,27,10,29,10,1,0,0],["2025-08-20",593,166182884,62,10,38,10,1,0,0],["2025-08-20",609,165611355,62,10,38,10,1,0,0],["2025-08-20",11923,164555952,27,10,28,10,1,0,0],["2025-08-20",441,161460113,27,10,29,10,4,0,0],["2025-08-20",462,151289011,27,10,29,10,1,0,0],["2025-08-20",12593,150004876,62,10,31,10,4,0,0],["2025-08-20",90,149996786,7,10,28,10,1,0,0],["2025-08-20",12037,149813759,27,10,28,10,1,0,0],["2025-08-20",545,144803408,27,10,28,10,1,0,0],["2025-08-20",13190,142116829,62,10,38,10,1,0,0],["2025-08-20",13128,141333888,62,10,38,10,1,0,0],["2025-08-20",12010,139898122,27,10,28,10,1,0,0],["2025-08-20",597,136424026,62,10,38,10,1,0,0],["2025-08-20",2773,133536325,27,10,29,10,4,0,0],["2025-08-20",12450,133158354,27,10,29,10,1,0,0],["2025-08-20",12109,130686652,27,10,28,10,1,0,0],["2025-08-20",453,130322578,27,10,29,10,4,0,0],["2025-08-20",543,128398374,27,10,28,10,1,0,0],["2025-08-20",13186,125295516,62,10,38,10,1,0,0],["2025-08-20",569,122163220,27,10,28,10,1,0,0],["2025-08-20",13188,121764898,62,10,38,10,1,0,0],["2025-08-20",442,121707909,27,10,29,10,4,0,0],["2025-08-20",89,121698625,7,10,28,10,1,0,0],["2025-08-20",428,120165287,27,10,29,10,4,0,0],["2025-08-20",12067,119954929,27,10,28,10,1,0,0],["2025-08-20",576,119718920,62,10,38,10,1,0,0],["2025-08-20",470,116968787,27,10,29,10,1,0,0],["2025-08-20",13765,116185897,62,10,38,10,1,0,0],["2025-08-20",13182,115644309,62,10,38,10,1,0,0],["2025-08-20",13774,114878764,62,10,38,10,1,0,0],["2025-08-20",511,114820269,27,10,29,10,4,0,0],["2025-08-20",13093,114322562,62,10,38,10,1,0,0],["2025-08-20",997,114092389,27,10,29,10,4,0,0],["2025-08-20",12457,114081985,27,10,29,10,1,0,0],["2025-08-20",12011,113000673,27,10,28,10,1,0,0],["2025-08-20",2920,112080109,27,10,29,10,4,0,0],["2025-08-20",2793,111585298,27,10,29,10,4,0,0],["2025-08-20",2803,111281959,27,10,29,10,4,0,0],["2025-08-20",12105,110955881,27,10,28,10,1,0,0],["2025-08-20",81,110887560,7,10,28,10,1,0,0],["2025-08-20",698,108045590,27,10,28,10,1,0,0],["2025-08-20",2916,106655101,27,10,29,10,4,0,0],["2025-08-20",533,106173608,27,10,29,10,4,0,0],["2025-08-20",13113,104899414,62,10,38,10,1,0,0],["2025-08-20",438,103739129,27,10,29,10,4,0,0],["2025-08-20",12087,102850843,27,10,28,10,1,0,0],["2025-08-20",12452,102161880,27,10,29,10,1,0,0],["2025-08-20",424,102029384,7,10,29,10,4,0,0],["2025-08-20",420,101370643,27,10,29,10,4,0,0],["2025-08-20",435,101093908,27,10,29,10,4,0,0],["2025-08-20",13984,100492882,62,10,38,10,1,0,0],["2025-08-20",12075,100360882,27,10,28,10,1,0,0],["2025-08-20",13155,100141352,62,10,38,10,1,0,0],["2025-08-20",531,99702909,27,10,29,10,4,0,0],["2025-08-20",11971,97940466,27,10,28,10,1,0,0],["2025-08-20",90,97295968,7,10,28,10,1,0,0],["2025-08-20",13395,95978276,62,10,38,10,1,0,0],["2025-08-20",13777,95837867,62,10,38,10,1,0,0],["2025-08-20",435,95546063,7,10,29,10,4,0,0],["2025-08-20",11917,95316180,27,10,28,10,1,0,0],["2025-08-20",704,94661861,7,10,27,10,1,0,0],["2025-08-20",12254,94378863,27,10,28,10,1,0,0],["2025-08-20",13137,91170363,62,10,38,10,1,0,0],["2025-08-20",124,90908572,27,10,28,10,4,0,0],["2025-08-20",13198,90873068,62,10,38,10,1,0,0],["2025-08-20",11927,90679934,27,10,28,10,4,0,0],["2025-08-20",446,89733842,27,10,29,10,4,0,0],["2025-08-20",12650,89670532,27,10,28,10,1,0,0],["2025-08-20",12104,88312923,27,10,28,10,1,0,0],["2025-08-20",14339,87710091,27,10,29,10,4,0,0],["2025-08-20",11986,87250000,7,10,28,10,1,0,0],["2025-08-20",2774,87171441,27,10,29,10,4,0,0],["2025-08-20",12245,87073831,27,10,28,10,1,0,0],["2025-08-20",13193,86811457,62,10,38,10,1,0,0],["2025-08-20",81,86567896,7,10,27,10,1,0,0],["2025-08-20",424,86391263,27,10,29,10,4,0,0],["2025-08-20",122,86375372,27,10,28,10,1,0,0],["2025-08-20",12424,85888898,27,10,28,10,1,0,0],["2025-08-20",442,85487642,27,10,29,10,4,0,0],["2025-08-20",517,84146266,27,10,29,10,4,0,0],["2025-08-20",2185,84141600,7,10,28,10,1,0,0],["2025-08-20",12354,83311327,27,10,28,10,1,0,0],["2025-08-20",111,83264108,27,10,28,10,1,0,0],["2025-08-20",12168,83017694,27,10,28,10,1,0,0],["2025-08-20",2795,82117211,27,10,29,10,4,0,0],["2025-08-20",2919,81807521,27,10,29,10,4,0,0],["2025-08-20",12113,80971368,27,10,28,10,1,0,0],["2025-08-20",12461,79967120,27,10,29,10,1,0,0],["2025-08-20",108,79282246,27,10,29,10,4,0,0],["2025-08-20",54,79050214,27,10,28,10,1,0,0],["2025-08-20",13209,78428771,62,10,38,10,1,0,0],["2025-08-20",430,78108630,27,10,29,10,4,0,0],["2025-08-20",607,77730871,62,10,38,10,1,0,0],["2025-08-20",12445,77577860,27,10,29,10,1,0,0],["2025-08-20",2808,77454761,27,10,29,10,4,0,0],["2025-08-20",2795,77292442,27,10,29,10,4,0,0],["2025-08-20",411,76842825,27,10,29,10,4,0,0],["2025-08-20",544,76680732,27,10,28,10,4,0,0],["2025-08-20",11961,76222744,27,10,28,10,1,0,0],["2025-08-20",12100,76180079,27,10,28,10,1,0,0],["2025-08-20",12070,76116299,27,10,28,10,4,0,0],["2025-08-20",418,76071210,27,10,29,10,4,0,0],["2025-08-20",11992,75482051,27,10,28,10,1,0,0],["2025-08-20",595,75220178,62,10,38,10,1,0,0],["2025-08-20",11963,74945606,27,10,28,10,1,0,0],["2025-08-20",12192,74761888,27,10,28,10,1,0,0],["2025-08-20",434,74262065,27,10,29,10,4,0,0],["2025-08-20",447,73957190,27,10,29,10,4,0,0],["2025-08-20",11993,73726223,27,10,28,10,1,0,0],["2025-08-20",12948,73580758,62,10,38,10,1,0,0],["2025-08-20",12036,73527372,27,10,28,10,1,0,0],["2025-08-20",13121,73512518,62,10,38,10,1,0,0],["2025-08-20",13178,72665927,62,10,38,10,1,0,0],["2025-08-20",12259,71396567,27,10,28,10,1,0,0],["2025-08-20",12108,71262686,27,10,28,10,4,0,0],["2025-08-20",519,70964233,27,10,29,10,4,0,0],["2025-08-20",459,70931741,27,10,29,10,1,0,0],["2025-08-20",4176,70850834,7,10,28,10,1,0,0],["2025-08-20",12185,70703559,7,10,28,10,1,0,0],["2025-08-20",12124,70583393,27,10,28,10,4,0,0],["2025-08-20",2764,70477525,27,10,29,10,4,0,0],["2025-08-20",14031,69889966,27,10,28,10,4,0,0],["2025-08-20",13155,69784436,62,10,38,10,1,0,0],["2025-08-20",13114,69758993,62,10,38,10,1,0,0],["2025-08-20",12356,69589880,27,10,28,10,1,0,0],["2025-08-20",12292,69035834,27,10,28,10,1,0,0],["2025-08-20",441,68553596,27,10,29,10,4,0,0],["2025-08-20",12056,67834838,27,10,28,10,1,0,0],["2025-08-20",12291,67681782,27,10,28,10,4,0,0],["2025-08-20",1002,67600355,27,10,28,10,1,0,0],["2025-08-20",420,67514460,7,10,29,10,4,0,0],["2025-08-20",12071,66777122,27,10,28,10,1,0,0],["2025-08-20",11980,66515861,27,10,28,10,1,0,0],["2025-08-20",2759,65294298,27,10,29,10,4,0,0],["2025-08-20",534,64939158,27,10,29,10,4,0,0],["2025-08-20",12250,64547727,27,10,28,10,4,0,0],["2025-08-20",576,64261605,62,10,38,10,1,0,0],["2025-08-20",13450,63647777,62,1,11,10,1,0,0],["2025-08-20",13172,63513451,62,10,38,10,1,0,0],["2025-08-20",12328,63500000,7,10,28,10,1,0,0],["2025-08-20",465,63496116,27,10,29,10,1,0,0],["2025-08-20",11915,63222300,27,10,28,10,1,0,0],["2025-08-20",12058,62988024,27,10,28,10,1,0,0],["2025-08-20",13441,62944561,62,10,38,10,1,0,0],["2025-08-20",11953,62920501,27,10,28,10,4,0,0],["2025-08-20",12290,62285702,27,10,28,10,1,0,0],["2025-08-20",12055,62108490,27,10,28,10,1,0,0],["2025-08-20",2780,61698493,27,10,29,10,4,0,0],["2025-08-20",12208,61614028,27,10,28,10,1,0,0],["2025-08-20",12436,61272187,27,10,29,10,1,0,0],["2025-08-20",419,61101775,27,10,29,10,4,0,0],["2025-08-20",13118,61005100,62,10,38,10,1,0,0],["2025-08-20",12949,60883461,62,10,38,10,1,0,0],["2025-08-20",445,60739511,27,10,29,10,4,0,0],["2025-08-20",12451,60712958,27,10,29,10,1,0,0],["2025-08-20",13125,60390978,62,10,38,10,1,0,0],["2025-08-20",13185,59514033,62,10,38,10,1,0,0],["2025-08-20",2789,59370058,27,10,29,10,4,0,0],["2025-08-20",12053,59038537,27,10,28,10,1,0,0],["2025-08-20",12446,58874457,27,10,29,10,1,0,0],["2025-08-20",13147,58804188,62,10,38,10,1,0,0],["2025-08-20",13009,58675900,7,10,28,10,1,0,0],["2025-08-20",437,58093790,27,10,29,10,4,0,0],["2025-08-20",52,58012613,62,10,38,10,1,0,0],["2025-08-20",12938,57914129,62,10,38,10,1,0,0],["2025-08-20",2805,57898100,7,10,29,10,4,0,0],["2025-08-20",13093,57878317,62,10,38,10,1,0,0],["2025-08-20",12115,57456133,27,10,28,10,1,0,0],["2025-08-20",13187,57333681,62,10,38,10,1,0,0],["2025-08-20",12133,57312623,27,10,28,10,1,0,0],["2025-08-20",13179,57276080,62,10,38,10,1,0,0],["2025-08-20",12229,56652062,27,10,28,10,1,0,0],["2025-08-20",1009,56542951,53,10,44,10,1,0,0],["2025-08-20",435,56286031,27,10,29,10,4,0,0],["2025-08-20",12246,56255711,27,10,28,10,1,0,0],["2025-08-20",13190,56222820,62,10,38,10,1,0,0],["2025-08-20",13056,55836108,62,1,11,10,1,0,0],["2025-08-20",214,55737800,7,10,28,10,1,0,0],["2025-08-20",2914,55686367,27,10,29,10,4,0,0],["2025-08-20",13165,55572176,62,10,38,10,1,0,0],["2025-08-20",12050,55117754,27,10,28,10,1,0,0],["2025-08-20",2211,54749400,7,10,28,10,1,0,0],["2025-08-20",417,54622931,27,10,29,10,4,0,0],["2025-08-20",2916,54100014,27,10,29,10,4,0,0],["2025-08-20",12397,54092932,27,10,28,10,1,0,0],["2025-08-20",12123,53985481,27,10,28,10,1,0,0],["2025-08-20",12946,53942230,62,10,38,10,1,0,0],["2025-08-20",13333,53700514,62,10,38,10,1,0,0],["2025-08-20",12307,53627309,27,10,28,10,4,0,0],["2025-08-20",412,53547214,27,10,29,10,4,0,0],["2025-08-20",12278,52983554,27,10,28,10,4,0,0],["2025-08-20",2814,52821295,27,10,29,10,4,0,0],["2025-08-20",12279,52792354,27,10,28,10,1,0,0],["2025-08-20",12211,52728807,27,10,28,10,1,0,0],["2025-08-20",448,52583198,27,10,29,10,4,0,0],["2025-08-20",10499,52249800,7,10,28,10,1,0,0],["2025-08-20",261,52220400,7,10,28,10,1,0,0],["2025-08-20",446,51634703,27,10,29,10,4,0,0],["2025-08-20",13201,51396937,62,10,38,10,1,0,0],["2025-08-20",13152,51324256,53,10,44,10,1,0,0],["2025-08-20",11949,51314568,27,10,28,10,1,0,0],["2025-08-20",11969,51273709,27,10,28,10,1,0,0],["2025-08-20",429,51009829,27,10,29,10,4,0,0],["2025-08-20",994,50940059,62,1,11,10,4,0,0],["2025-08-20",12392,50808314,27,10,28,10,1,0,0],["2025-08-20",12204,50655258,27,10,28,10,4,0,0],["2025-08-20",2814,50313720,27,10,29,10,4,0,0],["2025-08-20",13173,50294772,62,10,38,10,1,0,0],["2025-08-20",13462,50180219,62,10,38,10,1,0,0],["2025-08-20",12225,50149584,27,10,28,10,1,0,0],["2025-08-20",13059,49874508,62,1,11,10,1,0,0],["2025-08-20",11930,49814113,27,10,28,10,1,0,0],["2025-08-20",12007,49800692,27,10,28,10,1,0,0],["2025-08-20",419,49600651,27,10,29,10,4,0,0],["2025-08-20",596,49583703,62,10,38,10,1,0,0],["2025-08-20",12060,49416331,27,10,28,10,4,0,0],["2025-08-20",558,49371093,27,10,28,10,1,0,0],["2025-08-20",12092,49233873,27,10,28,10,1,0,0],["2025-08-20",12006,49208199,27,10,28,10,1,0,0],["2025-08-20",13774,49094322,62,10,38,10,1,0,0],["2025-08-20",13152,49088978,62,10,38,10,1,0,0],["2025-08-20",1876,48934400,7,10,28,10,1,0,0],["2025-08-20",1020,48915495,62,1,11,10,1,0,0],["2025-08-20",13598,48772792,62,1,11,10,1,0,0],["2025-08-20",2816,48702916,27,10,29,10,4,0,0],["2025-08-20",801,48509922,27,10,29,10,4,0,0],["2025-08-20",12355,48438021,27,10,28,10,4,0,0],["2025-08-20",570,48386298,62,10,38,10,1,0,0],["2025-08-20",12390,48304939,27,10,28,10,4,0,0],["2025-08-20",426,48291163,27,10,29,10,4,0,0],["2025-08-20",2767,48175503,27,10,29,10,4,0,0],["2025-08-20",12281,48153819,27,10,28,10,4,0,0],["2025-08-20",12176,48082557,27,10,28,10,1,0,0],["2025-08-20",12028,48010330,27,10,28,10,1,0,0],["2025-08-20",11976,47931835,27,10,28,10,1,0,0],["2025-08-20",12269,47780357,27,10,28,10,1,0,0],["2025-08-20",2919,47648381,27,10,29,10,4,0,0],["2025-08-20",13197,47637881,62,10,38,10,1,0,0],["2025-08-20",12016,47592468,7,10,28,10,1,0,0],["2025-08-20",12302,47583574,27,10,28,10,4,0,0],["2025-08-20",13037,47450117,62,10,38,10,1,0,0],["2025-08-20",11947,47313810,27,10,28,10,1,0,0],["2025-08-20",563,47255724,27,10,28,10,4,0,0],["2025-08-20",12460,47248746,27,10,29,10,1,0,0],["2025-08-20",594,47247605,62,10,38,10,1,0,0],["2025-08-20",12030,47185515,27,10,28,10,1,0,0],["2025-08-20",11931,47138243,27,10,28,10,1,0,0],["2025-08-20",11921,47024010,27,10,28,10,4,0,0],["2025-08-20",13094,46904273,62,10,38,10,1,0,0],["2025-08-20",14134,46896907,62,1,11,10,1,0,0],["2025-08-20",468,46861824,27,10,29,10,1,0,0],["2025-08-20",452,46797291,27,10,29,10,4,0,0],["2025-08-20",12221,46636038,27,10,28,10,1,0,0],["2025-08-20",11945,46424977,27,10,28,10,1,0,0],["2025-08-20",13122,46408336,62,10,38,10,1,0,0],["2025-08-20",12152,45898318,27,10,28,10,1,0,0],["2025-08-20",11964,45746852,27,10,28,10,1,0,0],["2025-08-20",439,45743179,27,10,29,10,4,0,0],["2025-08-20",11973,45730286,27,10,28,10,1,0,0],["2025-08-20",12031,45688848,27,10,28,10,1,0,0],["2025-08-20",411,45629671,27,10,29,10,4,0,0],["2025-08-20",13057,45600126,53,10,44,10,1,0,0],["2025-08-20",13999,45517438,27,10,29,10,4,0,0],["2025-08-20",616,45349366,62,10,38,10,1,0,0],["2025-08-20",423,45342081,27,10,29,10,4,0,0],["2025-08-20",12455,45318820,27,10,29,10,1,0,0],["2025-08-20",12129,45284572,27,10,28,10,1,0,0],["2025-08-20",12256,45148846,27,10,28,10,1,0,0],["2025-08-20",2770,45102314,27,10,29,10,4,0,0],["2025-08-20",2922,44917808,27,10,29,10,4,0,0],["2025-08-20",432,44828284,27,10,29,10,4,0,0],["2025-08-20",473,44792794,27,10,28,10,1,0,0],["2025-08-20",676,44780199,62,10,38,10,1,0,0],["2025-08-20",516,44714859,27,10,29,10,4,0,0],["2025-08-20",12194,44580018,27,10,28,10,1,0,0],["2025-08-20",12131,44561843,27,10,28,10,4,0,0],["2025-08-20",12295,44427349,7,10,28,10,1,0,0],["2025-08-20",12458,44359023,27,10,29,10,1,0,0],["2025-08-20",2915,44179719,27,10,29,10,4,0,0],["2025-08-20",12265,44131563,27,10,28,10,1,0,0],["2025-08-20",14207,44116700,7,10,28,10,1,0,0],["2025-08-20",439,44060268,27,10,29,10,4,0,0],["2025-08-20",12187,44059371,27,10,28,10,1,0,0],["2025-08-20",12404,43906837,27,10,28,10,1,0,0],["2025-08-20",11924,43768770,27,10,28,10,1,0,0],["2025-08-20",729,43710865,62,10,38,10,1,0,0],["2025-08-20",13454,43478455,62,10,38,10,1,0,0],["2025-08-20",4407,43465900,7,10,28,10,1,0,0],["2025-08-20",12084,43274235,27,10,28,10,4,0,0],["2025-08-20",587,43257522,62,10,38,10,1,0,0],["2025-08-20",495,43254036,27,10,29,10,4,0,0],["2025-08-20",12261,43193412,27,10,28,10,4,0,0],["2025-08-20",12150,43155645,27,10,28,10,1,0,0],["2025-08-20",13777,43080518,62,10,38,10,1,0,0],["2025-08-20",13098,43069115,62,10,38,10,1,0,0],["2025-08-20",12443,43059224,27,10,29,10,1,0,0],["2025-08-20",12331,42897371,27,10,28,10,1,0,0],["2025-08-20",13290,42887185,53,10,44,10,1,0,0],["2025-08-20",14142,42736106,62,10,38,10,1,0,0],["2025-08-20",12260,42569418,27,10,28,10,1,0,0],["2025-08-20",13063,42565143,62,10,38,10,1,0,0],["2025-08-20",735,42526693,62,10,38,10,1,0,0],["2025-08-20",14274,42505390,62,10,38,10,1,0,0],["2025-08-20",12328,42441486,27,10,28,10,1,0,0],["2025-08-20",12300,42343137,27,10,28,10,1,0,0],["2025-08-20",12299,42252187,27,10,28,10,4,0,0],["2025-08-20",13127,41855700,62,10,38,10,1,0,0],["2025-08-20",12519,41635565,62,10,38,10,1,0,0],["2025-08-20",515,41556699,27,10,29,10,4,0,0],["2025-08-20",11928,41379537,27,10,28,10,1,0,0],["2025-08-20",13114,41359120,62,10,38,10,1,0,0],["2025-08-20",548,41322279,27,10,28,10,1,0,0],["2025-08-20",12025,41319199,27,10,28,10,1,0,0],["2025-08-20",12280,41297623,27,10,28,10,1,0,0],["2025-08-20",12268,41248576,27,10,28,10,1,0,0],["2025-08-20",14336,41245885,27,10,28,10,1,0,0],["2025-08-20",2476,41235300,7,10,28,10,1,0,0],["2025-08-20",11983,41128920,27,10,28,10,1,0,0],["2025-08-20",12287,41094480,27,10,28,10,1,0,0],["2025-08-20",817,41025797,62,10,38,10,1,0,0],["2025-08-20",493,40989207,27,10,29,10,4,0,0],["2025-08-20",604,40960315,62,10,38,10,1,0,0],["2025-08-20",12447,40821425,27,10,29,10,1,0,0],["2025-08-20",12444,40787491,27,10,29,10,1,0,0],["2025-08-20",261,40750500,7,10,28,10,1,0,0],["2025-08-20",2766,40681121,27,10,29,10,4,0,0],["2025-08-20",458,40534290,27,10,29,10,1,0,0],["2025-08-20",11922,40488469,27,10,28,10,1,0,0],["2025-08-20",12077,40465554,27,10,28,10,1,0,0],["2025-08-20",12086,40446335,27,10,28,10,4,0,0],["2025-08-20",12097,40427879,27,10,28,10,1,0,0],["2025-08-20",557,40309462,27,10,28,10,1,0,0],["2025-08-20",12134,40295410,27,10,28,10,1,0,0],["2025-08-20",414,40269836,27,10,29,10,4,0,0],["2025-08-20",615,40243072,62,10,38,10,1,0,0],["2025-08-20",12126,40189945,27,10,28,10,1,0,0],["2025-08-20",219,40000000,7,10,28,10,1,0,0],["2025-08-20",11999,39936335,27,10,28,10,4,0,0],["2025-08-20",12285,39875986,27,10,28,10,4,0,0],["2025-08-20",416,39766362,27,10,29,10,4,0,0],["2025-08-20",2787,39735975,27,10,29,10,4,0,0],["2025-08-20",125,39687261,27,10,28,10,1,0,0],["2025-08-20",1009,39618427,53,10,44,10,1,0,0],["2025-08-20",788,39585634,62,10,38,10,1,0,0],["2025-08-20",1033,39558994,62,10,38,10,1,0,0],["2025-08-20",12342,39256172,27,10,28,10,4,0,0],["2025-08-20",431,39019499,27,10,29,10,4,0,0],["2025-08-20",1885,38990700,7,10,28,10,1,0,0],["2025-08-20",709,38913008,67,13,47,10,1,0,0],["2025-08-20",13381,38800834,62,10,38,10,1,0,0],["2025-08-20",605,38790564,62,10,38,10,1,0,0],["2025-08-20",12332,38747185,27,10,28,10,1,0,0],["2025-08-20",13263,38640596,62,10,38,10,1,0,0],["2025-08-20",2810,38629965,27,10,29,10,4,0,0],["2025-08-20",13489,38588554,62,10,38,10,1,0,0],["2025-08-20",450,38463186,27,10,29,10,4,0,0],["2025-08-20",13164,38397854,62,10,38,10,1,0,0],["2025-08-20",13201,38384208,62,10,38,10,1,0,0],["2025-08-20",11989,38361872,27,10,28,10,1,0,0],["2025-08-20",109,38329700,7,10,28,10,1,0,0],["2025-08-20",430,38327708,27,10,29,10,4,0,0],["2025-08-20",12137,38172537,27,10,28,10,4,0,0],["2025-08-20",11916,38162824,27,10,28,10,1,0,0],["2025-08-20",560,38122535,27,10,28,10,1,0,0],["2025-08-20",14323,37988972,27,10,28,10,1,0,0],["2025-08-20",12164,37984118,27,10,28,10,4,0,0],["2025-08-20",13701,37642231,53,10,44,10,1,0,0],["2025-08-20",13122,37596484,62,10,38,10,1,0,0],["2025-08-20",498,37538311,27,10,29,10,4,0,0],["2025-08-20",13262,37513487,62,10,38,10,1,0,0],["2025-08-20",11918,37493869,27,10,28,10,4,0,0],["2025-08-20",2832,37342890,27,10,29,10,4,0,0],["2025-08-20",13201,37257695,62,10,38,10,1,0,0],["2025-08-20",74,37119063,27,10,29,10,4,0,0],["2025-08-20",12209,37114717,27,10,28,10,1,0,0],["2025-08-20",453,37113330,27,10,29,10,4,0,0],["2025-08-20",12179,37067421,27,10,28,10,1,0,0],["2025-08-20",415,37039262,27,10,29,10,4,0,0],["2025-08-20",11986,36985111,27,10,28,10,1,0,0],["2025-08-20",13173,36895682,62,10,38,10,1,0,0],["2025-08-20",14329,36889332,27,10,28,10,1,0,0],["2025-08-20",12252,36811219,27,10,28,10,4,0,0],["2025-08-20",12206,36718274,27,10,28,10,1,0,0],["2025-08-20",12371,36674118,27,10,28,10,1,0,0],["2025-08-20",12220,36607547,27,10,28,10,4,0,0],["2025-08-20",420,36579397,27,10,29,10,4,0,0],["2025-08-20",709,36528136,67,13,47,10,1,0,0],["2025-08-20",12927,36362198,62,10,38,10,1,0,0],["2025-08-20",11997,36334922,27,10,28,10,4,0,0],["2025-08-20",12029,36278098,27,10,28,10,4,0,0],["2025-08-20",13166,36245010,62,10,38,10,1,0,0],["2025-08-20",12089,36141739,27,10,28,10,1,0,0],["2025-08-20",432,36139615,27,10,29,10,4,0,0],["2025-08-20",13187,36076517,62,10,38,10,1,0,0],["2025-08-20",12334,36073447,27,10,28,10,4,0,0],["2025-08-20",10696,36063800,7,10,28,10,1,0,0],["2025-08-20",11952,36011638,27,10,28,10,1,0,0],["2025-08-20",12417,35996688,27,10,28,10,4,0,0],["2025-08-20",13984,35994517,62,10,38,10,1,0,0],["2025-08-20",472,35986112,27,10,28,10,4,0,0],["2025-08-20",13371,35956310,62,10,38,10,1,0,0],["2025-08-20",12453,35950853,27,10,29,10,1,0,0],["2025-08-20",12040,35780458,27,10,28,10,1,0,0],["2025-08-20",11940,35653311,27,10,28,10,1,0,0],["2025-08-20",12271,35597884,27,10,28,10,1,0,0],["2025-08-20",11981,35513523,27,10,28,10,1,0,0],["2025-08-20",13173,35448338,62,10,38,10,1,0,0],["2025-08-20",12349,35356552,27,10,28,10,1,0,0],["2025-08-20",13153,35330829,62,10,38,10,1,0,0],["2025-08-20",497,35314960,27,10,29,10,4,0,0],["2025-08-20",12228,35212202,27,10,28,10,1,0,0],["2025-08-20",12379,35148231,27,10,28,10,1,0,0],["2025-08-20",13142,35112855,62,10,38,10,1,0,0],["2025-08-20",12120,35074748,27,10,28,10,1,0,0],["2025-08-20",12247,35033050,27,10,28,10,1,0,0],["2025-08-20",12088,35000000,7,10,28,10,1,0,0],["2025-08-20",2778,34953390,27,10,29,10,4,0,0],["2025-08-20",13362,34951706,62,10,38,10,1,0,0],["2025-08-20",12014,34743453,27,10,28,10,1,0,0],["2025-08-20",12049,34732935,27,10,28,10,1,0,0],["2025-08-20",13608,34688269,62,1,11,10,1,0,0],["2025-08-20",13975,34611533,62,1,11,10,1,0,0],["2025-08-20",12200,34591855,27,10,28,10,4,0,0],["2025-08-20",12236,34571911,27,10,28,10,1,0,0],["2025-08-20",12253,34565268,27,10,28,10,1,0,0],["2025-08-20",12190,34532290,27,10,28,10,1,0,0],["2025-08-20",12191,34512126,27,10,28,10,4,0,0],["2025-08-20",13172,34428434,62,10,38,10,1,0,0],["2025-08-20",12202,34392084,27,10,28,10,1,0,0],["2025-08-20",11975,34390254,27,10,28,10,1,0,0],["2025-08-20",12107,34368639,27,10,28,10,4,0,0],["2025-08-20",12138,34307020,27,10,28,10,1,0,0],["2025-08-20",11998,34232233,27,10,28,10,1,0,0],["2025-08-20",2800,34216417,27,10,29,10,4,0,0],["2025-08-20",12185,34074309,27,10,28,10,1,0,0],["2025-08-20",3,34065040,36,18,72,10,1,0,0],["2025-08-20",2783,34008073,27,10,29,10,4,0,0],["2025-08-20",12409,33991340,27,10,28,10,4,0,0],["2025-08-20",589,33901148,62,10,38,10,1,0,0],["2025-08-20",12296,33882940,27,10,28,10,1,0,0],["2025-08-20",12003,33861633,27,10,28,10,4,0,0],["2025-08-20",12018,33817340,27,10,28,10,1,0,0],["2025-08-20",12351,33714365,27,10,28,10,1,0,0],["2025-08-20",2797,33502052,27,10,29,10,4,0,0],["2025-08-20",11935,33453725,27,10,28,10,1,0,0],["2025-08-20",12239,33443530,27,10,28,10,1,0,0],["2025-08-20",3,33266179,36,18,72,10,1,0,0],["2025-08-20",13245,33250876,53,10,44,10,1,0,0],["2025-08-20",2765,33234774,27,10,29,10,4,0,0],["2025-08-20",12943,33213792,62,10,38,10,1,0,0],["2025-08-20",14319,33197955,27,10,28,10,1,0,0],["2025-08-20",12434,33196826,27,10,28,10,1,0,0],["2025-08-20",418,33175594,27,10,29,10,4,0,0],["2025-08-20",11988,33025887,27,10,28,10,1,0,0],["2025-08-20",12264,32996875,27,10,28,10,1,0,0],["2025-08-20",12284,32992153,27,10,28,10,1,0,0],["2025-08-20",6605,32867100,7,10,28,10,1,0,0],["2025-08-20",12210,32796807,27,10,28,10,1,0,0],["2025-08-20",494,32784760,27,10,29,10,4,0,0],["2025-08-20",2796,32774390,27,10,29,10,4,0,0],["2025-08-20",13217,32738484,62,10,38,10,1,0,0],["2025-08-20",13907,32594476,53,10,44,10,1,0,0],["2025-08-20",13761,32575097,7,10,28,10,1,0,0],["2025-08-20",14130,32400000,62,1,11,10,1,0,0],["2025-08-20",13448,32331308,62,10,38,10,1,0,0],["2025-08-20",13340,32303894,62,10,38,10,1,0,0],["2025-08-20",12095,32185828,27,10,28,10,4,0,0],["2025-08-20",14341,32147753,27,10,29,10,1,0,0],["2025-08-20",789,32145240,62,10,38,10,1,0,0],["2025-08-20",11959,32132610,27,10,28,10,4,0,0],["2025-08-20",12038,32078398,27,10,28,10,1,0,0],["2025-08-20",11943,31991415,27,10,28,10,1,0,0],["2025-08-20",13022,31900000,43,10,38,10,1,0,0],["2025-08-20",12316,31806142,27,10,28,10,4,0,0],["2025-08-20",456,31771557,27,10,29,10,4,0,0],["2025-08-20",12224,31684984,27,10,28,10,1,0,0],["2025-08-20",12267,31614128,27,10,28,10,4,0,0],["2025-08-20",13331,31550190,62,10,38,10,1,0,0],["2025-08-20",112,31457150,27,10,28,10,4,0,0],["2025-08-20",2111,31439800,7,10,28,10,1,0,0],["2025-08-20",13460,31382820,62,10,38,10,1,0,0],["2025-08-20",246,31351200,7,10,28,10,1,0,0],["2025-08-20",13774,31244240,62,10,38,10,1,0,0],["2025-08-20",12166,31213422,27,10,28,10,1,0,0],["2025-08-20",11965,31176213,27,10,28,10,1,0,0],["2025-08-20",593,31154600,62,10,38,10,1,0,0],["2025-08-20",413,31122636,27,10,29,10,4,0,0],["2025-08-20",13095,31043947,62,10,38,10,1,0,0],["2025-08-20",12080,31023182,27,10,28,10,1,0,0],["2025-08-20",12311,30849876,27,10,28,10,1,0,0],["2025-08-20",616,30842222,62,10,38,10,1,0,0],["2025-08-20",13136,30802118,62,10,38,10,1,0,0],["2025-08-20",12230,30783169,27,10,28,10,1,0,0],["2025-08-20",13157,30781561,62,10,38,10,1,0,0],["2025-08-20",12117,30690688,27,10,28,10,1,0,0],["2025-08-20",3,30662500,36,0,2,10,1,0,0],["2025-08-20",13598,30658237,53,10,44,10,1,0,0],["2025-08-20",12145,30613532,27,10,28,10,1,0,0],["2025-08-20",12005,30612553,27,10,28,10,1,0,0],["2025-08-20",14326,30463843,27,10,28,10,1,0,0],["2025-08-20",13153,30414183,62,10,38,10,1,0,0],["2025-08-20",455,30393756,27,10,29,10,4,0,0],["2025-08-20",12114,30369641,27,10,28,10,4,0,0],["2025-08-20",12088,30338363,27,10,28,10,1,0,0],["2025-08-20",12193,30330327,27,10,28,10,1,0,0],["2025-08-20",6084,30311400,7,10,28,10,1,0,0],["2025-08-20",559,30294384,27,10,28,10,1,0,0],["2025-08-20",2769,30130477,27,10,29,10,4,0,0],["2025-08-20",11925,30051735,27,10,28,10,4,0,0],["2025-08-20",12322,30037029,27,10,28,10,1,0,0],["2025-08-20",3,30000000,36,0,2,10,1,0,0],["2025-08-20",13114,29954713,62,10,38,10,1,0,0],["2025-08-20",13059,29725890,62,1,11,10,1,0,0],["2025-08-20",195,29722000,7,10,28,10,1,0,0],["2025-08-20",460,29675301,27,10,29,10,1,0,0],["2025-08-20",12304,29577054,27,10,28,10,4,0,0],["2025-08-20",2808,29493789,27,10,29,10,4,0,0],["2025-08-20",5959,29438700,7,10,28,10,1,0,0],["2025-08-20",12420,29426245,27,10,28,10,1,0,0],["2025-08-20",12171,29383122,27,10,28,10,4,0,0],["2025-08-20",12094,29355688,27,10,28,10,1,0,0],["2025-08-20",12266,29297507,27,10,28,10,1,0,0],["2025-08-20",190,29200000,7,10,28,10,1,0,0],["2025-08-20",54,29194850,7,10,28,10,1,0,0],["2025-08-20",425,29076645,27,10,29,10,4,0,0],["2025-08-20",412,29045143,7,10,29,10,4,0,0],["2025-08-20",13201,29012613,62,10,38,10,1,0,0],["2025-08-20",12248,29003468,27,10,28,10,4,0,0],["2025-08-20",12258,28980600,7,10,28,10,1,0,0],["2025-08-20",13123,28970945,62,10,38,10,1,0,0],["2025-08-20",13061,28955084,62,1,11,10,2,0,0],["2025-08-20",7684,28920800,7,10,28,10,1,0,0],["2025-08-20",12185,28800756,7,10,28,10,1,0,0],["2025-08-20",12130,28743095,27,10,28,10,1,0,0],["2025-08-20",12449,28719430,27,10,29,10,1,0,0],["2025-08-20",3,28682881,36,2,3,10,1,0,0],["2025-08-20",11932,28681912,27,10,28,10,4,0,0],["2025-08-20",2912,28606551,27,10,29,10,4,0,0],["2025-08-20",2761,28599756,27,10,29,10,4,0,0],["2025-08-20",494,28588469,27,10,29,10,4,0,0],["2025-08-20",5238,28534800,7,10,28,10,1,0,0],["2025-08-20",13342,28524023,62,10,38,10,1,0,0],["2025-08-20",7953,28480200,7,10,28,10,1,0,0],["2025-08-20",852,28473210,62,1,11,10,1,0,0],["2025-08-20",11950,28471153,27,10,28,10,4,0,0],["2025-08-20",13168,28434522,62,10,38,10,1,0,0],["2025-08-20",12223,28228943,27,10,28,10,4,0,0],["2025-08-20",438,28228158,27,10,29,10,4,0,0],["2025-08-20",475,28189339,27,10,28,10,1,0,0],["2025-08-20",1027,28103335,62,10,38,10,1,0,0],["2025-08-20",11995,28103283,27,10,28,10,1,0,0],["2025-08-20",14053,28097053,62,1,11,10,1,0,0],["2025-08-20",14142,28085573,62,10,38,10,1,0,0],["2025-08-20",11967,28074849,27,10,28,10,1,0,0],["2025-08-20",12363,28071868,27,10,28,10,4,0,0],["2025-08-20",12327,28038401,27,10,28,10,1,0,0],["2025-08-20",2817,28025528,27,10,29,10,4,0,0],["2025-08-20",12360,27993154,27,10,28,10,1,0,0],["2025-08-20",1032,27973309,62,10,38,10,1,0,0],["2025-08-20",613,27950847,62,10,38,10,1,0,0],["2025-08-20",13375,27916878,62,10,38,10,1,0,0],["2025-08-20",13118,27862883,62,10,38,10,1,0,0],["2025-08-20",12459,27794303,27,10,29,10,1,0,0],["2025-08-20",12213,27747280,27,10,28,10,1,0,0],["2025-08-20",12255,27677833,27,10,28,10,1,0,0],["2025-08-20",12157,27658326,27,10,28,10,4,0,0],["2025-08-20",610,27588733,62,10,38,10,1,0,0],["2025-08-20",2813,27573679,27,10,29,10,4,0,0],["2025-08-20",12405,27525769,27,10,28,10,1,0,0],["2025-08-20",12046,27486313,27,10,28,10,4,0,0],["2025-08-20",12321,27469448,27,10,28,10,4,0,0],["2025-08-20",815,27458435,27,10,29,10,4,0,0],["2025-08-20",12182,27456474,27,10,28,10,4,0,0],["2025-08-20",12385,27391797,27,10,28,10,4,0,0],["2025-08-20",607,27365933,62,10,38,10,1,0,0],["2025-08-20",466,27340717,27,10,29,10,1,0,0],["2025-08-20",575,27324138,62,10,38,10,1,0,0],["2025-08-20",12352,27188824,27,10,28,10,4,0,0],["2025-08-20",12158,27188737,27,10,28,10,4,0,0],["2025-08-20",13776,27185002,62,10,38,10,1,0,0],["2025-08-20",12139,27163670,27,10,28,10,4,0,0],["2025-08-20",2817,27135981,27,10,29,10,4,0,0],["2025-08-20",11938,27125947,27,10,28,10,1,0,0],["2025-08-20",12022,27122600,27,10,28,10,1,0,0],["2025-08-20",12368,26949246,27,10,28,10,1,0,0],["2025-08-20",2811,26936544,27,10,29,10,4,0,0],["2025-08-20",14334,26885054,27,10,28,10,1,0,0],["2025-08-20",12283,26874489,27,10,28,10,1,0,0],["2025-08-20",13598,26868625,62,1,11,10,1,0,0],["2025-08-20",2798,26803328,27,10,29,10,4,0,0],["2025-08-20",12076,26771604,27,10,28,10,1,0,0],["2025-08-20",12219,26769493,27,10,28,10,4,0,0],["2025-08-20",12216,26761939,27,10,28,10,1,0,0],["2025-08-20",12181,26732349,27,10,28,10,4,0,0],["2025-08-20",13291,26657223,62,10,38,10,1,0,0],["2025-08-20",11984,26564309,27,10,28,10,1,0,0],["2025-08-20",12125,26538245,27,10,28,10,1,0,0],["2025-08-20",5801,26515000,7,10,28,10,1,0,0],["2025-08-20",12064,26505599,27,10,28,10,4,0,0],["2025-08-20",12403,26496620,27,10,28,10,1,0,0],["2025-08-20",609,26495104,62,10,38,10,1,0,0],["2025-08-20",12931,26437010,62,10,38,10,1,0,0],["2025-08-20",263,26405725,27,10,28,10,1,0,0],["2025-08-20",12189,26348458,27,10,28,10,1,0,0],["2025-08-20",12065,26302777,27,10,28,10,4,0,0],["2025-08-20",12517,26288900,7,10,28,10,4,0,0],["2025-08-20",12199,26263730,27,10,28,10,4,0,0],["2025-08-20",14331,26220071,27,10,28,10,4,0,0],["2025-08-20",816,26206922,27,10,29,10,4,0,0],["2025-08-20",13285,26203004,53,10,44,10,1,0,0],["2025-08-20",12306,26147836,27,10,28,10,4,0,0],["2025-08-20",532,26126976,27,10,29,10,4,0,0],["2025-08-20",12399,26118795,27,10,28,10,1,0,0],["2025-08-20",13511,26095159,62,10,38,10,1,0,0],["2025-08-20",13062,26089302,62,1,11,10,1,0,0],["2025-08-20",905,26036742,62,10,38,10,1,0,0],["2025-08-20",263,26024500,7,10,28,10,1,0,0],["2025-08-20",1694,26015700,7,10,28,10,1,0,0],["2025-08-20",13304,25892991,62,10,38,10,1,0,0],["2025-08-20",12358,25864197,27,10,28,10,1,0,0],["2025-08-20",13601,25838061,53,10,44,10,1,0,0],["2025-08-20",12122,25744147,27,10,28,10,4,0,0],["2025-08-20",12004,25732465,27,10,28,10,4,0,0],["2025-08-20",12396,25719080,27,10,28,10,1,0,0],["2025-08-20",11987,25711556,27,10,28,10,1,0,0],["2025-08-20",13441,25701864,62,10,38,10,1,0,0],["2025-08-20",511,25654805,27,10,29,10,4,0,0],["2025-08-20",12160,25622078,27,10,28,10,1,0,0],["2025-08-20",13174,25616280,62,10,38,10,1,0,0],["2025-08-20",12148,25564543,27,10,28,10,1,0,0],["2025-08-20",13286,25526994,62,10,38,10,1,0,0],["2025-08-20",12258,25463427,27,10,28,10,1,0,0],["2025-08-20",11016,25449500,7,10,28,10,1,0,0],["2025-08-20",11955,25419842,27,10,28,10,1,0,0],["2025-08-20",13131,25413851,62,10,38,10,1,0,0],["2025-08-20",13198,25405583,62,10,38,10,1,0,0],["2025-08-20",12388,25401807,27,10,28,10,1,0,0],["2025-08-20",13243,25369354,62,10,38,10,1,0,0],["2025-08-20",2779,25349212,27,10,29,10,4,0,0],["2025-08-20",2785,25325039,27,10,29,10,4,0,0],["2025-08-20",12154,25251825,27,10,28,10,4,0,0],["2025-08-20",13094,25248826,62,10,38,10,1,0,0],["2025-08-20",611,25189225,62,10,38,10,1,0,0],["2025-08-20",12144,25179385,27,10,28,10,4,0,0],["2025-08-20",12043,25174099,27,10,28,10,4,0,0],["2025-08-20",868,25156938,62,10,38,10,1,0,0],["2025-08-20",12000,25134608,27,10,28,10,4,0,0],["2025-08-20",13202,25105135,62,10,38,10,1,0,0],["2025-08-20",247,25100400,7,10,28,10,1,0,0],["2025-08-20",11954,25100080,27,10,28,10,4,0,0],["2025-08-20",13105,25036457,62,10,38,10,1,0,0],["2025-08-20",2394,25031700,7,10,28,10,1,0,0],["2025-08-20",12350,24976281,27,10,28,10,1,0,0],["2025-08-20",2790,24972700,27,10,29,10,4,0,0],["2025-08-20",12035,24959086,27,10,28,10,1,0,0],["2025-08-20",12033,24958824,27,10,28,10,4,0,0],["2025-08-20",123,24889858,27,10,28,10,4,0,0],["2025-08-20",14320,24788626,27,10,28,10,1,0,0],["2025-08-20",499,24785878,27,10,29,10,4,0,0],["2025-08-20",12042,24744018,27,10,28,10,1,0,0],["2025-08-20",192,24740200,7,10,28,10,1,0,0],["2025-08-20",11939,24687270,27,10,28,10,1,0,0],["2025-08-20",451,24686569,27,10,29,10,4,0,0],["2025-08-20",608,24681076,62,10,38,10,1,0,0],["2025-08-20",2794,24630440,27,10,29,10,4,0,0],["2025-08-20",12416,24576935,27,10,28,10,1,0,0],["2025-08-20",12277,24555550,27,10,28,10,1,0,0],["2025-08-20",12377,24508253,27,10,28,10,4,0,0],["2025-08-20",4535,24500000,7,10,28,10,1,0,0],["2025-08-20",2763,24464246,27,10,29,10,4,0,0],["2025-08-20",11956,24440710,27,10,28,10,1,0,0],["2025-08-20",4375,24356800,7,10,28,10,1,0,0],["2025-08-20",12257,24336781,27,10,28,10,4,0,0],["2025-08-20",13607,24331854,53,10,44,10,1,0,0],["2025-08-20",789,24323192,62,10,38,10,1,0,0],["2025-08-20",12085,24319367,27,10,28,10,4,0,0],["2025-08-20",904,24319174,62,10,38,10,1,0,0],["2025-08-20",1061,24318780,62,10,38,10,1,0,0],["2025-08-20",13270,24309636,62,10,38,10,1,0,0],["2025-08-20",121,24294338,27,10,28,10,1,0,0],["2025-08-20",12326,24248102,27,10,28,10,4,0,0],["2025-08-20",12163,24154865,27,10,28,10,4,0,0],["2025-08-20",12421,24105751,27,10,28,10,1,0,0],["2025-08-20",84,24105569,7,10,28,10,1,0,0],["2025-08-20",13119,24100535,62,10,38,10,1,0,0],["2025-08-20",795,24006887,62,10,38,10,1,0,0],["2025-08-20",12054,23982616,27,10,28,10,1,0,0],["2025-08-20",9320,23914400,7,10,28,10,1,0,0],["2025-08-20",12241,23906165,27,10,28,10,4,0,0],["2025-08-20",9204,23858100,7,10,28,10,1,0,0],["2025-08-20",8866,23845600,7,10,28,10,1,0,0],["2025-08-20",13114,23834978,62,10,38,10,1,0,0],["2025-08-20",13124,23826447,62,10,38,10,1,0,0],["2025-08-20",12372,23812501,27,10,28,10,1,0,0],["2025-08-20",9144,23752700,7,10,28,10,1,0,0],["2025-08-20",13101,23729642,62,10,38,10,1,0,0],["2025-08-20",742,23723923,62,10,38,10,1,0,0],["2025-08-20",12052,23722879,27,10,28,10,1,0,0],["2025-08-20",994,23708132,27,10,29,10,4,0,0],["2025-08-20",11991,23682938,27,10,28,10,1,0,0],["2025-08-20",12214,23679275,27,10,28,10,1,0,0],["2025-08-20",11948,23636134,27,10,28,10,4,0,0],["2025-08-20",796,23608407,62,10,38,10,1,0,0],["2025-08-20",13351,23560864,62,10,38,10,1,0,0],["2025-08-20",993,23535882,27,10,29,10,4,0,0],["2025-08-20",12313,23524124,27,10,28,10,1,0,0],["2025-08-20",443,23487041,27,10,29,10,4,0,0],["2025-08-20",12019,23438477,27,10,28,10,1,0,0],["2025-08-20",12948,23288227,62,10,38,10,1,0,0],["2025-08-20",9455,23246900,7,10,28,10,1,0,0],["2025-08-20",4974,23242600,7,10,28,10,1,0,0],["2025-08-20",177,23228200,7,10,28,10,1,0,0],["2025-08-20",12288,23113101,27,10,28,10,1,0,0],["2025-08-20",12244,23085615,27,10,28,10,1,0,0],["2025-08-20",12440,23062527,27,10,29,10,1,0,0],["2025-08-20",12088,23058800,7,10,28,10,1,0,0],["2025-08-20",11946,23039003,27,10,28,10,1,0,0],["2025-08-20",600,22999589,62,10,38,10,1,0,0],["2025-08-20",12704,22979589,27,10,28,10,1,0,0],["2025-08-20",742,22972493,62,10,38,10,1,0,0],["2025-08-20",2780,22961739,27,10,29,10,4,0,0],["2025-08-20",12370,22958382,27,10,28,10,1,0,0],["2025-08-20",12155,22954094,27,10,28,10,1,0,0],["2025-08-20",13479,22949910,62,10,38,10,1,0,0],["2025-08-20",13262,22948932,62,10,38,10,1,0,0],["2025-08-20",428,22938659,27,10,29,10,4,0,0],["2025-08-20",12197,22928961,27,10,28,10,1,0,0],["2025-08-20",12103,22867567,27,10,28,10,1,0,0],["2025-08-20",12059,22833791,27,10,28,10,1,0,0],["2025-08-20",918,22805779,62,10,38,10,1,0,0],["2025-08-20",12395,22804429,27,10,28,10,4,0,0],["2025-08-20",12091,22769636,27,10,28,10,4,0,0],["2025-08-20",12387,22750226,27,10,28,10,4,0,0],["2025-08-20",12183,22743346,27,10,28,10,4,0,0],["2025-08-20",12073,22726065,27,10,28,10,4,0,0],["2025-08-20",3154,22678500,7,10,28,10,1,0,0],["2025-08-20",738,22646063,62,10,38,10,1,0,0],["2025-08-20",12198,22613580,27,10,28,10,1,0,0],["2025-08-20",12082,22604197,27,10,28,10,4,0,0],["2025-08-20",12380,22589774,27,10,28,10,1,0,0],["2025-08-20",13966,22588000,7,10,28,10,1,0,0],["2025-08-20",617,22560297,62,10,38,10,1,0,0],["2025-08-20",13176,22508818,62,10,38,10,1,0,0],["2025-08-20",12106,22400117,27,10,28,10,1,0,0],["2025-08-20",12240,22376671,27,10,28,10,4,0,0],["2025-08-20",12303,22372336,27,10,28,10,1,0,0],["2025-08-20",13471,22348524,62,10,38,10,1,0,0],["2025-08-20",13093,22340448,62,10,38,10,1,0,0],["2025-08-20",13172,22326563,62,10,38,10,1,0,0],["2025-08-20",12167,22319054,27,10,28,10,1,0,0],["2025-08-20",12275,22295617,27,10,28,10,4,0,0],["2025-08-20",13418,22289616,62,1,11,10,1,0,0],["2025-08-20",12121,22288637,27,10,28,10,1,0,0],["2025-08-20",162,22269900,7,10,28,10,1,0,0],["2025-08-20",2776,22236313,27,10,29,10,4,0,0],["2025-08-20",568,22233731,27,10,28,10,1,0,0],["2025-08-20",12338,22231060,27,10,28,10,4,0,0],["2025-08-20",11919,22230219,27,10,28,10,4,0,0],["2025-08-20",9175,22222200,7,10,28,10,1,0,0],["2025-08-20",13776,22174766,62,10,38,10,1,0,0],["2025-08-20",13490,22122152,62,10,38,10,1,0,0],["2025-08-20",11944,22108967,27,10,28,10,1,0,0],["2025-08-20",4731,22083900,7,10,28,10,1,0,0],["2025-08-20",14333,21988447,27,10,28,10,4,0,0],["2025-08-20",621,21971206,62,10,38,10,1,0,0],["2025-08-20",795,21886255,62,10,38,10,1,0,0],["2025-08-20",796,21852977,62,10,38,10,1,0,0],["2025-08-20",14328,21827243,27,10,28,10,4,0,0],["2025-08-20",12407,21816600,27,10,28,10,1,0,0],["2025-08-20",617,21815561,62,10,38,10,1,0,0],["2025-08-20",10286,21802200,7,10,28,10,1,0,0],["2025-08-20",13063,21801319,62,10,38,10,1,0,0],["2025-08-20",11409,21779800,7,10,28,10,1,0,0],["2025-08-20",3454,21762600,7,10,28,10,1,0,0],["2025-08-20",6182,21749100,7,10,28,10,1,0,0],["2025-08-20",13212,21745486,62,10,38,10,1,0,0],["2025-08-20",12263,21721363,27,10,28,10,1,0,0],["2025-08-20",5733,21705300,7,10,28,10,1,0,0],["2025-08-20",12002,21704754,27,10,28,10,4,0,0],["2025-08-20",673,21675981,62,10,38,10,1,0,0],["2025-08-20",12295,21644202,27,10,28,10,1,0,0],["2025-08-20",13466,21607422,62,10,38,10,1,0,0],["2025-08-20",13390,21534134,62,10,38,10,1,0,0],["2025-08-20",12143,21533086,27,10,28,10,4,0,0],["2025-08-20",11942,21527907,27,10,28,10,1,0,0],["2025-08-20",11936,21492266,27,10,28,10,1,0,0],["2025-08-20",2832,21480596,27,10,29,10,4,0,0],["2025-08-20",12378,21441575,27,10,28,10,1,0,0],["2025-08-20",12272,21430403,27,10,28,10,1,0,0],["2025-08-20",12297,21416213,27,10,28,10,1,0,0],["2025-08-20",427,21405964,27,10,29,10,4,0,0],["2025-08-20",13324,21374531,62,10,38,10,1,0,0],["2025-08-20",12361,21357263,27,10,28,10,4,0,0],["2025-08-20",12320,21337626,27,10,28,10,1,0,0],["2025-08-20",13172,21337077,53,10,44,10,1,0,0],["2025-08-20",756,21284644,62,10,38,10,1,0,0],["2025-08-20",12393,21272159,27,10,28,10,0,0,0],["2025-08-20",13159,21267081,62,10,38,10,1,0,0],["2025-08-20",12226,21262981,27,10,28,10,4,0,0],["2025-08-20",11933,21211168,27,10,28,10,4,0,0],["2025-08-20",11929,21136418,27,10,28,10,1,0,0],["2025-08-20",13181,21127763,62,10,38,10,1,0,0],["2025-08-20",12410,21096178,27,10,28,10,4,0,0],["2025-08-20",12242,21081951,27,10,28,10,1,0,0],["2025-08-20",12941,21051989,62,10,38,10,1,0,0],["2025-08-20",795,21040539,62,10,38,10,1,0,0],["2025-08-20",12217,20968681,27,10,28,10,1,0,0],["2025-08-20",618,20925415,62,10,38,10,1,0,0],["2025-08-20",12442,20907034,27,10,29,10,1,0,0],["2025-08-20",13127,20899812,62,10,38,10,1,0,0],["2025-08-20",13975,20898774,62,1,11,10,1,0,0],["2025-08-20",12438,20873201,27,10,29,10,1,0,0],["2025-08-20",12286,20834240,27,10,28,10,1,0,0],["2025-08-20",12315,20825325,27,10,28,10,1,0,0],["2025-08-20",2759,20820308,27,10,29,10,4,0,0],["2025-08-20",12128,20807954,27,10,28,10,1,0,0],["2025-08-20",12548,20770646,7,10,28,10,6,0,0],["2025-08-20",12101,20740095,27,10,28,10,1,0,0],["2025-08-20",2833,20727157,27,10,29,10,4,0,0],["2025-08-20",12289,20661721,27,10,28,10,1,0,0],["2025-08-20",13467,20659415,62,10,38,10,1,0,0],["2025-08-20",13156,20654522,62,10,38,10,1,0,0],["2025-08-20",13485,20652350,62,10,38,10,4,0,0],["2025-08-20",12308,20607511,27,10,28,10,1,0,0],["2025-08-20",12234,20606645,27,10,28,10,1,0,0],["2025-08-20",753,20597886,62,10,38,10,1,0,0],["2025-08-20",8396,20574700,7,10,28,10,1,0,0],["2025-08-20",13765,20565372,62,10,38,10,1,0,0],["2025-08-20",13093,20552490,62,10,38,10,1,0,0],["2025-08-20",12174,20530196,27,10,28,10,1,0,0],["2025-08-20",1017,20503425,62,10,38,10,1,0,0],["2025-08-20",542,20481775,27,10,28,10,1,0,0],["2025-08-20",2274,20470200,7,10,28,10,1,0,0],["2025-08-20",6336,20402600,7,10,28,10,1,0,0],["2025-08-20",3,20315680,36,2,3,10,1,0,0],["2025-08-20",12233,20294562,27,10,28,10,4,0,0],["2025-08-20",12347,20277989,27,10,28,10,1,0,0],["2025-08-20",755,20265719,62,10,38,10,1,0,0],["2025-08-20",12992,20215827,27,10,28,10,1,0,0],["2025-08-20",12319,20099600,27,10,28,10,1,0,0],["2025-08-20",12517,20084900,7,10,28,10,4,0,0],["2025-08-20",12419,20071249,27,10,28,10,4,0,0],["2025-08-20",1603,20054900,7,10,28,10,1,0,0],["2025-08-20",11972,20035236,27,10,28,10,1,0,0],["2025-08-20",12441,20021286,27,10,29,10,1,0,0],["2025-08-20",737,20000893,62,10,38,10,1,0,0],["2025-08-20",12323,20000000,7,10,28,10,1,0,0],["2025-08-20",520,19998519,27,10,29,10,4,0,0],["2025-08-20",13326,19988733,62,10,38,10,4,0,0],["2025-08-20",360,19985600,7,10,28,10,1,0,0],["2025-08-20",12946,19971590,62,10,38,10,1,0,0],["2025-08-20",12048,19940324,27,10,28,10,4,0,0],["2025-08-20",12156,19926766,27,10,28,10,4,0,0],["2025-08-20",177,19921200,7,10,28,10,1,0,0],["2025-08-20",12357,19906230,27,10,28,10,4,0,0],["2025-08-20",12090,19895595,27,10,28,10,1,0,0],["2025-08-20",1694,19892100,7,10,28,10,1,0,0],["2025-08-20",11982,19883710,27,10,28,10,1,0,0],["2025-08-20",11974,19859990,27,10,28,10,4,0,0],["2025-08-20",12201,19851253,27,10,28,10,1,0,0],["2025-08-20",12146,19841144,27,10,28,10,1,0,0],["2025-08-20",12063,19831622,27,10,28,10,1,0,0],["2025-08-20",12009,19829284,27,10,28,10,4,0,0],["2025-08-20",13099,19827794,62,10,38,10,1,0,0],["2025-08-20",13266,19820562,62,10,38,10,1,0,0],["2025-08-20",12017,19801457,27,10,28,10,4,0,0],["2025-08-20",12180,19794883,27,10,28,10,4,0,0],["2025-08-20",12946,19770034,62,10,38,10,1,0,0],["2025-08-20",14340,19753287,27,10,29,10,1,0,0],["2025-08-20",13782,19733786,62,10,38,10,1,0,0],["2025-08-20",12348,19729718,27,10,28,10,1,0,0],["2025-08-20",12237,19703635,27,10,28,10,1,0,0],["2025-08-20",731,19680750,62,10,38,10,1,0,0],["2025-08-20",13776,19671721,62,10,38,10,1,0,0],["2025-08-20",2777,19631876,27,10,29,10,4,0,0],["2025-08-20",993,19629853,27,10,29,10,4,0,0],["2025-08-20",3482,19616900,7,10,28,10,1,0,0],["2025-08-20",2774,19609076,27,10,29,10,4,0,0],["2025-08-20",14067,19584366,62,10,38,10,1,0,0],["2025-08-20",170,19578600,7,10,28,10,1,0,0],["2025-08-20",13152,19488066,53,10,44,10,1,0,0],["2025-08-20",12293,19458934,27,10,28,10,4,0,0],["2025-08-20",561,19454676,27,10,28,10,1,0,0],["2025-08-20",13441,19435416,62,10,38,10,1,0,0],["2025-08-20",673,19362974,62,10,38,10,1,0,0],["2025-08-20",2225,19361300,7,10,28,10,1,0,0],["2025-08-20",13131,19334513,62,10,38,10,1,0,0],["2025-08-20",12173,19328791,27,10,28,10,1,0,0],["2025-08-20",6131,19320000,7,10,28,10,1,0,0],["2025-08-20",162,19313900,7,10,28,10,1,0,0],["2025-08-20",11962,19215777,27,10,28,10,1,0,0],["2025-08-20",12061,19134262,27,10,28,10,1,0,0],["2025-08-20",12430,19127756,27,10,28,10,1,0,0],["2025-08-20",13245,19107043,53,10,44,10,1,0,0],["2025-08-20",12418,19071461,27,10,28,10,4,0,0],["2025-08-20",12335,19067698,27,10,28,10,1,0,0],["2025-08-20",12400,19052432,27,10,28,10,1,0,0],["2025-08-20",14337,19048153,27,10,28,10,1,0,0],["2025-08-20",233,19018500,7,10,28,10,1,0,0],["2025-08-20",13396,19016324,62,10,38,10,1,0,0],["2025-08-20",13168,18990329,62,10,38,10,1,0,0],["2025-08-20",743,18985164,62,10,38,10,1,0,0],["2025-08-20",12159,18977962,27,10,28,10,4,0,0],["2025-08-20",13339,18961652,62,10,38,10,1,0,0],["2025-08-20",14152,18959655,62,10,38,10,1,0,0],["2025-08-20",13172,18929739,62,10,38,10,1,0,0],["2025-08-20",1367,18920300,7,10,28,10,1,0,0],["2025-08-20",12227,18870477,27,10,28,10,4,0,0],["2025-08-20",232,18850800,7,10,28,10,1,0,0],["2025-08-20",12142,18830388,27,10,28,10,1,0,0],["2025-08-20",12016,18792669,27,10,28,10,1,0,0],["2025-08-20",12001,18788478,27,10,28,10,1,0,0],["2025-08-20",12072,18761721,27,10,28,10,1,0,0],["2025-08-20",13774,18759986,62,10,38,10,1,0,0],["2025-08-20",12062,18727794,27,10,28,10,1,0,0],["2025-08-20",2777,18718568,27,10,29,10,4,0,0],["2025-08-20",12161,18717485,27,10,28,10,1,0,0],["2025-08-20",13193,18712913,62,10,38,10,1,0,0],["2025-08-20",13291,18698193,62,10,38,10,1,0,0],["2025-08-20",14211,18671116,27,10,28,10,1,0,0],["2025-08-20",12184,18624135,27,10,28,10,1,0,0],["2025-08-20",11937,18559952,27,10,28,10,4,0,0],["2025-08-20",12015,18558026,27,10,28,10,1,0,0],["2025-08-20",12423,18552726,27,10,28,10,4,0,0],["2025-08-20",13984,18549057,62,10,38,10,1,0,0],["2025-08-20",757,18532543,62,10,38,10,1,0,0],["2025-08-20",12359,18518676,27,10,28,10,4,0,0],["2025-08-20",10289,18492400,7,10,28,10,1,0,0],["2025-08-20",1029,18469836,62,10,38,10,1,0,0],["2025-08-20",2801,18469145,27,10,29,10,4,0,0],["2025-08-20",12439,18415717,27,10,29,10,1,0,0],["2025-08-20",1065,18317000,7,10,28,10,1,0,0],["2025-08-20",1885,18308600,7,10,28,10,1,0,0],["2025-08-20",2476,18307100,7,10,28,10,1,0,0],["2025-08-20",12333,18301735,27,10,28,10,4,0,0],["2025-08-20",13512,18285514,62,10,38,10,1,0,0],["2025-08-20",832,18248359,7,10,27,10,1,0,0],["2025-08-20",13153,18243146,62,10,38,10,1,0,0],["2025-08-20",813,18239752,27,10,29,10,4,0,0],["2025-08-20",11966,18221243,27,10,28,10,1,0,0],["2025-08-20",13873,18214221,62,1,11,10,1,0,0],["2025-08-20",12083,18181763,27,10,28,10,4,0,0],["2025-08-20",674,18179835,62,10,38,10,1,0,0],["2025-08-20",12132,18167603,27,10,28,10,1,0,0],["2025-08-20",11513,18151800,7,10,28,10,1,0,0],["2025-08-20",12346,18120606,27,10,28,10,4,0,0],["2025-08-20",14113,18112800,7,10,28,10,1,0,0],["2025-08-20",2392,18094600,7,10,28,10,1,0,0],["2025-08-20",13132,18091102,62,10,38,10,1,0,0],["2025-08-20",6837,18076800,7,10,28,10,1,0,0],["2025-08-20",13437,18045348,62,10,38,10,1,0,0],["2025-08-20",260,18001400,7,10,28,10,1,0,0],["2025-08-20",4375,18000000,7,10,28,10,1,0,0],["2025-08-20",2434,18000000,7,10,28,10,1,0,0],["2025-08-20",1191,18000000,7,10,28,10,1,0,0],["2025-08-20",12027,17975460,27,10,28,10,1,0,0],["2025-08-20",13063,17950371,62,10,38,10,1,0,0],["2025-08-20",13062,17934891,62,1,11,10,1,0,0],["2025-08-20",888,17922791,62,10,38,10,1,0,0],["2025-08-20",11951,17894840,27,10,28,10,1,0,0],["2025-08-20",13151,17863089,62,10,38,10,1,0,0],["2025-08-20",11926,17862673,27,10,28,10,1,0,0],["2025-08-20",13288,17862624,62,10,38,10,1,0,0],["2025-08-20",12415,17837840,27,10,28,10,4,0,0],["2025-08-20",12111,17835457,27,10,28,10,4,0,0],["2025-08-20",12340,17831522,27,10,28,10,4,0,0],["2025-08-20",456,17827329,27,10,29,10,4,0,0],["2025-08-20",11920,17825707,27,10,28,10,4,0,0],["2025-08-20",1379,17803700,7,10,28,10,1,0,0],["2025-08-20",12412,17788141,27,10,28,10,1,0,0],["2025-08-20",5841,17772600,7,10,28,10,1,0,0],["2025-08-20",735,17757221,62,10,38,10,1,0,0],["2025-08-20",8379,17751600,7,10,28,10,1,0,0],["2025-08-20",595,17741873,62,10,38,10,1,0,0],["2025-08-20",614,17723191,62,10,38,10,1,0,0],["2025-08-20",4271,17715000,7,10,28,10,1,0,0],["2025-08-20",8866,17693100,7,10,28,10,1,0,0],["2025-08-20",12343,17688758,27,10,28,10,1,0,0],["2025-08-20",12948,17676971,62,10,38,10,1,0,0],["2025-08-20",1678,17668400,7,10,28,10,1,0,0],["2025-08-20",12051,17644208,27,10,28,10,1,0,0],["2025-08-20",603,17637503,62,10,38,10,1,0,0],["2025-08-20",13294,17590769,62,10,38,10,1,0,0],["2025-08-20",1381,17577800,7,10,28,10,1,0,0],["2025-08-20",13155,17571906,62,10,38,10,1,0,0],["2025-08-20",13095,17564555,62,10,38,10,1,0,0],["2025-08-20",7471,17557400,7,10,28,10,1,0,0],["2025-08-20",2805,17541252,27,10,29,10,4,0,0],["2025-08-20",2786,17521880,27,10,29,10,4,0,0],["2025-08-20",788,17520031,62,10,38,10,1,0,0],["2025-08-20",13095,17503271,62,10,38,10,1,0,0],["2025-08-20",1523,17500000,7,10,28,10,1,0,0],["2025-08-20",12324,17486769,27,10,28,10,1,0,0],["2025-08-20",12386,17472308,27,10,28,10,4,0,0],["2025-08-20",187,17449800,7,10,28,10,1,0,0],["2025-08-20",13600,17408062,53,10,44,10,1,0,0],["2025-08-20",13109,17382149,62,10,38,10,1,0,0],["2025-08-20",3047,17372700,7,10,28,10,1,0,0],["2025-08-20",12178,17358618,27,10,28,10,1,0,0],["2025-08-20",11919,17342300,7,10,28,10,4,0,0],["2025-08-20",12422,17337775,27,10,28,10,1,0,0],["2025-08-20",12079,17326101,27,10,28,10,1,0,0],["2025-08-20",13395,17298993,62,10,38,10,1,0,0],["2025-08-20",7512,17246200,7,10,28,10,1,0,0],["2025-08-20",2809,17245060,27,10,29,10,4,0,0],["2025-08-20",12205,17238924,27,10,28,10,1,0,0],["2025-08-20",12312,17221133,27,10,28,10,4,0,0],["2025-08-20",2801,17210918,27,10,29,10,4,0,0],["2025-08-20",13480,17153942,62,10,38,10,1,0,0],["2025-08-20",793,17152079,62,10,38,10,1,0,0],["2025-08-20",13609,17141701,53,10,44,10,1,0,0],["2025-08-20",13782,17085022,62,10,38,10,1,0,0],["2025-08-20",12929,16980499,62,10,38,10,1,0,0],["2025-08-20",14321,16971237,27,10,28,10,1,0,0],["2025-08-20",14330,16969351,27,10,28,10,1,0,0],["2025-08-20",12406,16951887,27,10,28,10,1,0,0],["2025-08-20",12196,16920492,27,10,28,10,1,0,0],["2025-08-20",12074,16870279,27,10,28,10,4,0,0],["2025-08-20",13468,16811586,62,10,38,10,1,0,0],["2025-08-20",13112,16783706,62,10,38,10,1,0,0],["2025-08-20",8423,16746200,7,10,28,10,1,0,0],["2025-08-20",7848,16734400,7,10,28,10,1,0,0],["2025-08-20",421,16731405,27,10,29,10,4,0,0],["2025-08-20",7435,16701500,7,10,28,10,1,0,0],["2025-08-20",871,16677154,62,10,38,10,1,0,0],["2025-08-20",154,16668500,7,10,28,10,1,0,0],["2025-08-20",1022,16609343,62,10,38,10,1,0,0],["2025-08-20",12203,16599249,27,10,28,10,1,0,0],["2025-08-20",10461,16596600,7,10,28,10,1,0,0],["2025-08-20",12165,16594176,27,10,28,10,1,0,0],["2025-08-20",13121,16590233,62,10,38,10,1,0,0],["2025-08-20",12170,16576741,27,10,28,10,1,0,0],["2025-08-20",2153,16562000,7,10,28,10,1,0,0],["2025-08-20",5509,16559600,7,10,28,10,1,0,0],["2025-08-20",13491,16549917,62,10,38,10,1,0,0],["2025-08-20",12141,16533226,27,10,28,10,1,0,0],["2025-08-20",8465,16512300,7,10,28,10,1,0,0],["2025-08-20",580,16502627,62,10,38,10,1,0,0],["2025-08-20",11495,16500000,7,10,28,10,1,0,0],["2025-08-20",751,16486017,62,10,38,10,1,0,0],["2025-08-20",323,16484000,7,10,28,10,1,0,0],["2025-08-20",826,16444706,62,10,38,10,1,0,0],["2025-08-20",2812,16437060,27,10,29,10,4,0,0],["2025-08-20",1474,16433700,7,10,28,10,1,0,0],["2025-08-20",476,16431066,27,10,28,10,4,0,0],["2025-08-20",753,16428702,62,10,38,10,1,0,0],["2025-08-20",12024,16425893,27,10,28,10,4,0,0],["2025-08-20",73,16412485,62,10,38,10,1,0,0],["2025-08-20",12329,16410444,27,10,28,10,4,0,0],["2025-08-20",13037,16389583,62,10,38,10,1,0,0],["2025-08-20",12136,16365886,27,10,28,10,1,0,0],["2025-08-20",10959,16355600,7,10,28,10,1,0,0],["2025-08-20",2778,16325342,27,10,29,10,4,0,0],["2025-08-20",12944,16322734,62,10,38,10,1,0,0],["2025-08-20",1689,16312700,7,10,28,10,1,0,0],["2025-08-20",12529,16300000,58,16,65,10,1,0,0],["2025-08-20",2067,16298500,7,10,28,10,1,0,0],["2025-08-20",12116,16291223,27,10,28,10,4,0,0],["2025-08-20",13263,16271920,62,10,38,10,1,0,0],["2025-08-20",622,16254520,62,10,38,10,1,0,0],["2025-08-20",996,16254317,27,10,29,10,4,0,0],["2025-08-20",794,16248261,62,10,38,10,1,0,0],["2025-08-20",12232,16238865,27,10,28,10,1,0,0],["2025-08-20",14327,16222021,27,10,28,10,1,0,0],["2025-08-20",2753,16212508,53,10,44,10,1,0,0],["2025-08-20",597,16210736,62,10,38,10,1,0,0],["2025-08-20",13361,16198112,62,10,38,10,1,0,0],["2025-08-20",11970,16185870,27,10,28,10,1,0,0],["2025-08-20",12364,16148171,27,10,28,10,1,0,0],["2025-08-20",13905,16122291,62,10,38,10,1,0,0],["2025-08-20",1492,16117000,7,10,28,10,1,0,0],["2025-08-20",2771,16104386,27,10,29,10,4,0,0],["2025-08-20",796,16101694,62,10,38,10,1,0,0],["2025-08-20",12212,16091931,27,10,28,10,1,0,0],["2025-08-20",12012,16046061,27,10,28,10,4,0,0],["2025-08-20",14204,16039300,7,10,28,10,1,0,0],["2025-08-20",13168,16027353,62,10,38,10,1,0,0],["2025-08-20",2913,16020129,27,10,29,10,4,0,0],["2025-08-20",155,16000000,7,10,28,10,1,0,0],["2025-08-20",13984,15998837,62,10,38,10,1,0,0],["2025-08-20",9041,15991100,7,10,28,10,1,0,0],["2025-08-20",1020,15977357,62,10,38,10,1,0,0],["2025-08-20",13796,15975757,62,10,38,10,1,0,0],["2025-08-20",12345,15967404,27,10,28,10,1,0,0],["2025-08-20",12151,15964111,27,10,28,10,1,0,0],["2025-08-20",11968,15936879,27,10,28,10,1,0,0],["2025-08-20",887,15911937,62,10,38,10,1,0,0],["2025-08-20",674,15897147,62,10,38,10,1,0,0],["2025-08-20",791,15893726,62,10,38,10,1,0,0],["2025-08-20",14192,15889055,27,10,28,10,1,0,0],["2025-08-20",13307,15876714,62,10,38,10,1,0,0],["2025-08-20",472,15871900,7,10,28,10,4,0,0],["2025-08-20",12069,15866040,27,10,28,10,1,0,0],["2025-08-20",5188,15856800,7,10,28,10,1,0,0],["2025-08-20",11941,15833076,27,10,28,10,1,0,0],["2025-08-20",613,15814171,62,10,38,10,1,0,0],["2025-08-20",12215,15812817,27,10,28,10,1,0,0],["2025-08-20",12318,15806927,27,10,28,10,4,0,0],["2025-08-20",12323,15750969,27,10,28,10,1,0,0],["2025-08-20",890,15731222,62,10,38,10,1,0,0],["2025-08-20",794,15724256,62,10,38,10,1,0,0],["2025-08-20",13774,15720614,62,10,38,10,1,0,0],["2025-08-20",13401,15703614,62,10,38,10,1,0,0],["2025-08-20",1041,15678092,62,10,38,10,1,0,0],["2025-08-20",10142,15661300,7,10,28,10,1,0,0],["2025-08-20",793,15660107,62,10,38,10,1,0,0],["2025-08-20",5344,15635000,7,10,28,10,1,0,0],["2025-08-20",2078,15597700,7,10,28,10,1,0,0],["2025-08-20",12068,15592673,27,10,28,10,1,0,0],["2025-08-20",13382,15531933,62,10,38,10,1,0,0],["2025-08-20",709,15529168,67,13,47,10,1,0,0],["2025-08-20",709,15529168,67,13,47,10,1,0,0],["2025-08-20",12013,15491304,27,10,28,10,1,0,0],["2025-08-20",812,15440420,27,10,29,10,4,0,0],["2025-08-20",2807,15416881,27,10,29,10,4,0,0],["2025-08-20",12162,15408272,27,10,28,10,1,0,0],["2025-08-20",12020,15403123,27,10,28,10,1,0,0],["2025-08-20",12367,15401087,27,10,28,10,4,0,0],["2025-08-20",14053,15396559,62,1,11,10,1,0,0],["2025-08-20",12135,15386686,27,10,28,10,4,0,0],["2025-08-20",593,15381062,62,10,38,10,1,0,0],["2025-08-20",731,15354203,62,10,38,10,1,0,0],["2025-08-20",12021,15334698,27,10,28,10,4,0,0],["2025-08-20",5213,15327400,7,10,28,10,1,0,0],["2025-08-20",240,15323600,7,10,28,10,1,0,0],["2025-08-20",2771,15320180,7,10,29,10,4,0,0],["2025-08-20",738,15273742,62,10,38,10,1,0,0],["2025-08-20",13828,15266127,53,10,44,10,1,0,0],["2025-08-20",9113,15264600,7,10,28,10,1,0,0],["2025-08-20",13131,15228720,62,10,38,10,1,0,0],["2025-08-20",9204,15196800,7,10,28,10,1,0,0],["2025-08-20",13430,15176969,62,10,38,10,1,0,0],["2025-08-20",704,15176877,62,10,38,10,1,0,0],["2025-08-20",871,15171472,62,10,38,10,1,0,0],["2025-08-20",13301,15162302,62,10,38,10,6,0,0],["2025-08-20",875,15161560,62,10,38,10,1,0,0],["2025-08-20",73,15145701,62,10,38,10,1,0,0],["2025-08-20",890,15141481,62,10,38,10,1,0,0],["2025-08-20",13175,15118333,62,10,38,10,1,0,0],["2025-08-20",6246,15089900,7,10,28,10,1,0,0],["2025-08-20",2731,15077500,7,10,28,10,1,0,0],["2025-08-20",1032,15066419,62,10,38,10,1,0,0],["2025-08-20",614,15008174,62,10,38,10,1,0,0],["2025-08-20",13176,15000000,62,10,36,10,1,0,0],["2025-08-20",11957,14986245,27,10,28,10,1,0,0],["2025-08-20",13427,14957584,62,10,38,10,1,0,0],["2025-08-20",10684,14942000,7,10,28,10,1,0,0],["2025-08-20",13959,14911685,27,10,29,10,1,0,0],["2025-08-20",11492,14904900,7,10,28,10,1,0,0],["2025-08-20",214,14877300,7,10,28,10,1,0,0],["2025-08-20",12218,14874044,27,10,28,10,1,0,0],["2025-08-20",2449,14842800,7,10,28,10,1,0,0],["2025-08-20",12238,14786747,27,10,28,10,1,0,0],["2025-08-20",14274,14781230,62,10,38,10,1,0,0],["2025-08-20",13349,14761113,62,10,38,10,1,0,0],["2025-08-20",12394,14748855,27,10,28,10,1,0,0],["2025-08-20",795,14748033,62,10,38,10,1,0,0],["2025-08-20",14324,14701829,27,10,28,10,1,0,0],["2025-08-20",12118,14682859,27,10,28,10,4,0,0],["2025-08-20",1041,14673907,62,1,11,10,1,0,0],["2025-08-20",12251,14673277,27,10,28,10,1,0,0],["2025-08-20",12309,14661284,27,10,28,10,1,0,0],["2025-08-20",13146,14643451,62,10,38,10,1,0,0],["2025-08-20",13118,14632548,62,10,38,10,1,0,0],["2025-08-20",771,14617045,62,10,38,10,1,0,0],["2025-08-20",12391,14616124,27,10,28,10,1,0,0],["2025-08-20",8463,14609600,7,10,28,10,1,0,0],["2025-08-20",13829,14607580,53,10,44,10,1,0,0],["2025-08-20",13295,14606844,62,10,38,10,1,0,0],["2025-08-20",13198,14591578,62,10,38,10,1,0,0],["2025-08-20",12381,14588532,27,10,28,10,1,0,0],["2025-08-20",13388,14568122,62,10,38,10,1,0,0],["2025-08-20",455,14567632,27,10,29,10,4,0,0],["2025-08-20",729,14554121,62,10,38,10,1,0,0],["2025-08-20",817,14549223,62,10,38,10,1,0,0],["2025-08-20",14142,14532532,62,10,38,10,1,0,0],["2025-08-20",13389,14530243,62,10,38,10,1,0,0],["2025-08-20",13099,14519639,62,10,38,10,1,0,0],["2025-08-20",852,14485598,62,10,38,10,1,0,0],["2025-08-20",2799,14457153,27,10,29,10,4,0,0],["2025-08-20",13488,14456702,62,10,38,10,1,0,0],["2025-08-20",11996,14453849,27,10,28,10,1,0,0],["2025-08-20",914,14441485,62,10,38,10,1,0,0],["2025-08-20",14067,14430987,62,10,38,10,1,0,0],["2025-08-20",11261,14420400,7,10,28,10,1,0,0],["2025-08-20",2799,14419162,27,10,29,10,4,0,0],["2025-08-20",13905,14410702,62,10,38,10,1,0,0],["2025-08-20",776,14407770,62,10,38,10,1,0,0],["2025-08-20",765,14396145,62,10,38,10,1,0,0],["2025-08-20",737,14396014,62,10,38,10,1,0,0],["2025-08-20",4610,14390900,7,10,28,10,1,0,0],["2025-08-20",13212,14389047,62,10,38,10,1,0,0],["2025-08-20",1424,14377200,7,10,28,10,1,0,0],["2025-08-20",50,14364063,62,10,38,10,1,0,0],["2025-08-20",12282,14361215,27,10,28,10,4,0,0],["2025-08-20",590,14360236,62,10,38,10,1,0,0],["2025-08-20",5280,14339822,7,10,28,10,1,0,0],["2025-08-20",731,14335327,62,10,38,10,1,0,0],["2025-08-20",9978,14322400,7,10,28,10,1,0,0],["2025-08-20",12276,14310058,27,10,28,10,4,0,0],["2025-08-20",4098,14290800,7,10,28,10,1,0,0],["2025-08-20",4534,14273400,7,10,28,10,1,0,0],["2025-08-20",11960,14249454,27,10,28,10,4,0,0],["2025-08-20",10002,14239700,7,10,28,10,1,0,0],["2025-08-20",3260,14229500,7,10,28,10,1,0,0],["2025-08-20",745,14229143,62,10,38,10,1,0,0],["2025-08-20",2802,14202116,27,10,29,10,4,0,0],["2025-08-20",12112,14196396,27,10,28,10,1,0,0],["2025-08-20",839,14190980,62,10,38,10,1,0,0],["2025-08-20",4952,14177900,7,10,28,10,1,0,0],["2025-08-20",13058,14177514,62,1,11,10,1,0,0],["2025-08-20",13198,14153567,62,10,38,10,1,0,0],["2025-08-20",12270,14136027,27,10,28,10,1,0,0],["2025-08-20",13457,14127328,62,10,38,10,1,0,0],["2025-08-20",2253,14125900,7,10,28,10,1,0,0],["2025-08-20",9461,14114900,7,10,28,10,1,0,0],["2025-08-20",1020,14106930,62,10,38,10,1,0,0],["2025-08-20",13188,14088145,62,10,38,10,1,0,0],["2025-08-20",1726,14063600,7,10,28,10,1,0,0],["2025-08-20",6180,14040200,7,10,28,10,1,0,0],["2025-08-20",5248,14000000,7,10,28,10,1,0,0],["2025-08-20",13610,13952766,53,10,44,10,1,0,0],["2025-08-20",8014,13915800,7,10,28,10,1,0,0],["2025-08-20",527,13900500,48,0,0,10,0,0,0],["2025-08-20",12110,13868215,27,10,28,10,1,0,0],["2025-08-20",5022,13855400,7,10,28,10,1,0,0],["2025-08-20",13413,13848789,62,10,38,10,1,0,0],["2025-08-20",13115,13820012,62,10,38,10,1,0,0],["2025-08-20",604,13815371,62,10,38,10,1,0,0],["2025-08-20",12099,13810105,27,10,28,10,4,0,0],["2025-08-20",13225,13794918,62,10,38,10,1,0,0],["2025-08-20",14335,13794837,27,10,28,10,4,0,0],["2025-08-20",13571,13792987,53,10,44,10,1,0,0],["2025-08-20",12081,13790142,27,10,28,10,1,0,0],["2025-08-20",12243,13769381,27,10,28,10,1,0,0],["2025-08-20",1586,13753600,7,10,28,10,1,0,0],["2025-08-20",3545,13722700,7,10,28,10,1,0,0],["2025-08-20",13359,13713162,62,10,38,10,1,0,0],["2025-08-20",13175,13703293,62,10,38,10,1,0,0],["2025-08-20",2246,13702600,7,10,28,10,1,0,0],["2025-08-20",13174,13688901,62,10,38,10,1,0,0],["2025-08-20",794,13687540,62,10,38,10,1,0,0],["2025-08-20",601,13685123,62,10,38,10,1,0,0],["2025-08-20",857,13679868,62,10,38,10,1,0,0],["2025-08-20",12597,13673630,53,10,44,10,4,0,0],["2025-08-20",735,13638722,62,10,38,10,1,0,0],["2025-08-20",8199,13630100,7,10,28,10,1,0,0],["2025-08-20",12408,13619650,27,10,28,10,1,0,0],["2025-08-20",1041,13616306,62,1,11,10,1,0,0],["2025-08-20",814,13614196,27,10,29,10,4,0,0],["2025-08-20",13222,13578757,62,10,38,10,1,0,0],["2025-08-20",13104,13568121,62,10,38,10,1,0,0],["2025-08-20",773,13559078,62,10,38,10,1,0,0],["2025-08-20",13172,13558425,53,10,44,10,1,0,0],["2025-08-20",10036,13557500,7,10,28,10,1,0,0],["2025-08-20",11367,13552900,7,10,28,10,1,0,0],["2025-08-20",14325,13534909,27,10,28,10,1,0,0],["2025-08-20",12147,13509600,27,10,28,10,4,0,0],["2025-08-20",4789,13486200,7,10,28,10,1,0,0],["2025-08-20",12186,13476325,27,10,28,10,1,0,0],["2025-08-20",205,13474800,7,10,28,10,1,0,0],["2025-08-20",12362,13466020,27,10,28,10,4,0,0],["2025-08-20",7800,13457800,7,10,28,10,1,0,0],["2025-08-20",14342,13436571,27,10,29,10,1,0,0],["2025-08-20",13407,13432570,62,10,38,10,4,0,0],["2025-08-20",13293,13428105,62,10,38,10,1,0,0],["2025-08-20",5610,13384900,7,10,28,10,1,0,0],["2025-08-20",12041,13382567,27,10,28,10,1,0,0],["2025-08-20",13371,13382521,62,10,38,10,1,0,0],["2025-08-20",13398,13372359,62,10,38,10,1,0,0],["2025-08-20",13161,13351046,62,10,38,10,1,0,0],["2025-08-20",13266,13343737,62,10,38,10,1,0,0],["2025-08-20",12382,13335618,27,10,28,10,1,0,0],["2025-08-20",740,13316262,62,10,38,10,1,0,0],["2025-08-20",13450,13288724,62,1,11,10,1,0,0],["2025-08-20",13505,13286078,62,10,38,10,1,0,0],["2025-08-20",13143,13283184,62,10,38,10,1,0,0],["2025-08-20",13463,13242542,62,10,38,10,1,0,0],["2025-08-20",13270,13242048,62,10,38,10,1,0,0],["2025-08-20",1557,13240300,7,10,28,10,1,0,0],["2025-08-20",11535,13232300,7,10,28,10,1,0,0],["2025-08-20",12353,13210079,27,10,28,10,1,0,0],["2025-08-20",13185,13205406,62,10,38,10,1,0,0],["2025-08-20",2772,13178440,27,10,29,10,4,0,0],["2025-08-20",7811,13151000,7,10,28,10,1,0,0],["2025-08-20",13374,13150812,62,10,38,10,1,0,0],["2025-08-20",2768,13096873,27,10,29,10,4,0,0],["2025-08-20",2207,13087600,7,10,28,10,1,0,0],["2025-08-20",912,13048681,62,10,38,10,1,0,0],["2025-08-20",729,13034416,62,10,38,10,1,0,0],["2025-08-20",206,13000000,7,10,28,10,1,0,0],["2025-08-20",467,12978538,27,10,29,10,1,0,0],["2025-08-20",776,12963985,62,10,38,10,1,0,0],["2025-08-20",13406,12959759,62,10,38,10,1,0,0],["2025-08-20",12222,12956029,27,10,28,10,1,0,0],["2025-08-20",13388,12944443,62,10,38,10,1,0,0],["2025-08-20",12149,12919283,27,10,28,10,4,0,0],["2025-08-20",49,12905408,62,10,38,10,1,0,0],["2025-08-20",12398,12887154,27,10,28,10,1,0,0],["2025-08-20",791,12885325,62,10,38,10,1,0,0],["2025-08-20",1712,12871400,7,10,28,10,1,0,0],["2025-08-20",12267,12868300,7,10,28,10,4,0,0],["2025-08-20",1041,12864512,62,10,38,10,1,0,0],["2025-08-20",873,12853258,62,10,38,10,1,0,0],["2025-08-20",875,12847856,62,10,38,10,1,0,0],["2025-08-20",13222,12834581,62,10,38,10,1,0,0],["2025-08-20",533,12832533,27,10,29,10,4,0,0],["2025-08-20",11994,12818741,27,10,28,10,1,0,0],["2025-08-20",525,12812667,27,10,28,10,1,0,0],["2025-08-20",6,12785800,38,3,144,10,1,0,0],["2025-08-20",13388,12777883,62,10,38,10,1,0,0],["2025-08-20",897,12760648,62,10,38,10,1,0,0],["2025-08-20",11330,12758000,7,10,28,10,1,0,0],["2025-08-20",742,12753453,62,10,38,10,1,0,0],["2025-08-20",1026,12724169,62,10,38,10,1,0,0],["2025-08-20",13348,12713822,62,10,38,10,4,0,0],["2025-08-20",352,12713600,7,10,28,10,1,0,0],["2025-08-20",13288,12711318,62,10,38,10,1,0,0],["2025-08-20",819,12702083,62,10,38,10,1,0,0],["2025-08-20",744,12698748,62,10,38,10,1,0,0],["2025-08-20",13182,12689571,62,10,38,10,1,0,0],["2025-08-20",11409,12663600,7,10,28,10,1,0,0],["2025-08-20",13182,12661424,62,10,38,10,1,0,0],["2025-08-20",788,12658279,62,10,38,10,1,0,0],["2025-08-20",2101,12650000,7,10,28,10,1,0,0],["2025-08-20",12314,12642925,27,10,28,10,1,0,0],["2025-08-20",13143,12641182,62,10,38,10,1,0,0],["2025-08-20",13440,12631083,62,10,38,10,1,0,0],["2025-08-20",13320,12630843,62,10,38,10,1,0,0],["2025-08-20",11096,12618800,7,10,28,10,1,0,0],["2025-08-20",14054,12607843,62,1,11,10,1,0,0],["2025-08-20",12373,12587685,27,10,28,10,1,0,0],["2025-08-20",11313,12577100,7,10,28,10,1,0,0],["2025-08-20",13124,12535493,62,10,38,10,1,0,0],["2025-08-20",736,12523721,62,10,38,10,1,0,0],["2025-08-20",13526,12505496,62,10,38,10,1,0,0],["2025-08-20",13454,12502024,62,10,38,10,1,0,0],["2025-08-20",13129,12498740,62,10,38,10,1,0,0],["2025-08-20",10848,12476500,7,10,28,10,1,0,0],["2025-08-20",10586,12474100,7,10,28,10,1,0,0],["2025-08-20",602,12456220,62,10,38,10,1,0,0],["2025-08-20",14332,12454177,27,10,28,10,4,0,0],["2025-08-20",781,12439530,62,10,38,10,1,0,0],["2025-08-20",13348,12434225,62,10,38,10,4,0,0],["2025-08-20",606,12410377,62,10,38,10,1,0,0],["2025-08-20",12344,12398506,27,10,28,10,4,0,0],["2025-08-20",13424,12373389,62,10,38,10,1,0,0],["2025-08-20",14258,12359655,62,1,11,10,1,0,0],["2025-08-20",1689,12359300,7,10,28,10,1,0,0],["2025-08-20",826,12347981,62,10,38,10,1,0,0],["2025-08-20",3639,12347800,7,10,28,10,1,0,0],["2025-08-20",5111,12344200,7,10,28,10,1,0,0],["2025-08-20",3918,12341400,7,10,28,10,1,0,0],["2025-08-20",10263,12326700,7,10,28,10,1,0,0],["2025-08-20",156,12320000,7,10,28,10,1,0,0],["2025-08-20",11958,12299811,27,10,28,10,4,0,0],["2025-08-20",13604,12266520,53,10,44,10,1,0,0],["2025-08-20",2245,12263800,7,10,28,10,1,0,0],["2025-08-20",1030,12254500,7,10,28,10,1,0,0],["2025-08-20",12010,12252900,7,10,28,10,1,0,0],["2025-08-20",1002,12242723,53,10,44,10,1,0,0],["2025-08-20",779,12237727,62,10,38,10,1,0,0],["2025-08-20",13153,12237354,62,10,38,10,1,0,0],["2025-08-20",13159,12210804,62,10,38,10,1,0,0],["2025-08-20",786,12210511,62,10,38,10,1,0,0],["2025-08-20",13093,12163114,62,10,38,10,1,0,0],["2025-08-20",14132,12156896,62,1,11,10,1,0,0],["2025-08-20",13169,12110578,62,10,38,10,1,0,0],["2025-08-20",2974,12107700,7,10,28,10,1,0,0],["2025-08-20",868,12102642,62,10,38,10,1,0,0],["2025-08-20",12122,12068600,7,10,28,10,4,0,0],["2025-08-20",694,12042680,62,1,11,10,1,0,0],["2025-08-20",12339,12025046,27,10,28,10,4,0,0],["2025-08-20",727,12025007,62,10,38,10,1,0,0],["2025-08-20",13059,12016831,62,1,11,10,1,0,0],["2025-08-20",837,12016554,62,10,38,10,1,0,0],["2025-08-20",13181,12014549,62,10,38,10,1,0,0],["2025-08-20",5149,12000000,7,10,28,10,1,0,0],["2025-08-20",6126,12000000,7,10,28,10,1,0,0],["2025-08-20",7944,12000000,7,10,28,10,1,0,0],["2025-08-20",11047,12000000,7,10,28,10,1,0,0],["2025-08-20",743,11968005,62,10,38,10,1,0,0],["2025-08-20",436,11964729,27,10,29,10,4,0,0],["2025-08-20",13403,11902184,62,10,38,10,1,0,0],["2025-08-20",576,11898648,62,10,38,10,1,0,0],["2025-08-20",8691,11875840,7,10,28,10,1,0,0],["2025-08-20",13094,11831455,62,10,38,10,1,0,0],["2025-08-20",13783,11791166,62,10,38,10,1,0,0],["2025-08-20",1038,11781456,62,10,38,10,1,0,0],["2025-08-20",13344,11769207,62,10,38,10,1,0,0],["2025-08-20",562,11750312,27,10,28,10,1,0,0],["2025-08-20",3904,11746900,7,10,28,10,1,0,0],["2025-08-20",13217,11743618,62,10,38,10,1,0,0],["2025-08-20",13819,11694366,62,10,38,10,1,0,0],["2025-08-20",13279,11673660,62,10,38,10,1,0,0],["2025-08-20",5257,11666700,7,10,28,10,1,0,0],["2025-08-20",597,11665126,62,10,38,10,1,0,0],["2025-08-20",593,11663722,62,10,38,10,1,0,0],["2025-08-20",13425,11643424,62,10,38,10,1,0,0],["2025-08-20",3481,11635000,7,10,28,10,1,0,0],["2025-08-20",766,11619874,62,10,38,10,1,0,0],["2025-08-20",13391,11618491,62,10,38,10,1,0,0],["2025-08-20",14322,11609278,27,10,28,10,1,0,0],["2025-08-20",727,11600046,62,10,38,10,1,0,0],["2025-08-20",10843,11591100,7,10,28,10,1,0,0],["2025-08-20",13219,11576642,62,10,38,10,1,0,0],["2025-08-20",13125,11566005,62,10,38,10,1,0,0],["2025-08-20",1041,11564128,62,1,11,10,1,0,0],["2025-08-20",747,11536887,62,10,38,10,1,0,0],["2025-08-20",9374,11520500,7,10,28,10,1,0,0],["2025-08-20",13285,11515507,62,10,38,10,1,0,0],["2025-08-20",13216,11509088,62,10,38,10,1,0,0],["2025-08-20",571,11506946,27,10,29,10,4,0,0],["2025-08-20",4047,11494500,7,10,28,10,1,0,0],["2025-08-20",878,11477168,62,10,38,10,1,0,0],["2025-08-20",1001,11454878,62,10,38,10,1,0,0],["2025-08-20",12330,11447869,27,10,28,10,1,0,0],["2025-08-20",13296,11447572,62,10,38,10,1,0,0],["2025-08-20",2803,11409734,27,10,29,10,4,0,0],["2025-08-20",12555,11392556,7,10,28,10,1,0,0],["2025-08-20",904,11378107,62,10,38,10,1,0,0],["2025-08-20",745,11363204,62,10,38,10,1,0,0],["2025-08-20",765,11346164,62,10,38,10,1,0,0],["2025-08-20",5137,11344400,7,10,28,10,1,0,0],["2025-08-20",795,11327143,62,10,38,10,1,0,0],["2025-08-20",12140,11314923,27,10,28,10,4,0,0],["2025-08-20",13151,11303339,62,10,38,10,1,0,0],["2025-08-20",13386,11296781,53,10,44,10,1,0,0],["2025-08-20",7234,11291900,7,10,28,10,1,0,0],["2025-08-20",13165,11265266,62,10,38,10,1,0,0],["2025-08-20",1058,11251340,62,10,38,10,1,0,0],["2025-08-20",13402,11242788,62,10,38,10,1,0,0],["2025-08-20",14205,11242100,7,10,28,10,1,0,0],["2025-08-20",4240,11233200,7,10,28,10,1,0,0],["2025-08-20",12365,11220765,27,10,28,10,1,0,0],["2025-08-20",13098,11212431,62,10,38,10,1,0,0],["2025-08-20",7473,11196600,7,10,28,10,1,0,0],["2025-08-20",13908,11185959,53,10,44,10,1,0,0],["2025-08-20",12949,11158005,62,10,38,10,1,0,0],["2025-08-20",2792,11129097,27,10,29,10,4,0,0],["2025-08-20",14263,11118687,62,1,11,10,1,0,0],["2025-08-20",673,11118651,62,10,38,10,1,0,0],["2025-08-20",212,11111600,7,10,28,10,1,0,0],["2025-08-20",11141,11092200,7,10,28,10,1,0,0],["2025-08-20",13417,11070133,62,10,38,10,1,0,0],["2025-08-20",12369,11062663,27,10,28,10,4,0,0],["2025-08-20",13509,11061370,62,10,38,10,1,0,0],["2025-08-20",746,11059977,62,10,38,10,1,0,0],["2025-08-20",13454,11030571,62,10,38,10,1,0,0],["2025-08-20",2046,11006600,7,10,28,10,1,0,0],["2025-08-20",864,10996946,62,10,38,10,1,0,0],["2025-08-20",2444,10990400,7,10,28,10,1,0,0],["2025-08-20",10289,10981500,7,10,28,10,1,0,0],["2025-08-20",788,10955246,62,10,38,10,1,0,0],["2025-08-20",13997,10949621,53,10,44,10,1,0,0],["2025-08-20",13104,10944209,62,10,38,10,1,0,0],["2025-08-20",871,10930559,62,10,38,10,1,0,0],["2025-08-20",873,10920736,62,10,38,10,1,0,0],["2025-08-20",2299,10907800,7,10,28,10,1,0,0],["2025-08-20",2754,10900691,53,10,44,10,1,0,0],["2025-08-20",11985,10882991,27,10,28,10,4,0,0],["2025-08-20",8199,10880400,7,10,28,10,1,0,0],["2025-08-20",13075,10858365,62,10,38,10,1,0,0],["2025-08-20",13198,10850000,62,10,38,10,1,0,0],["2025-08-20",13153,10848359,62,10,38,10,1,0,0],["2025-08-20",7785,10841500,7,10,28,10,1,0,0],["2025-08-20",6246,10825900,7,10,28,10,1,0,0],["2025-08-20",13334,10816807,62,10,38,10,1,0,0],["2025-08-20",13118,10811888,62,10,38,10,1,0,0],["2025-08-20",13350,10798305,62,10,38,10,1,0,0],["2025-08-20",10929,10798300,7,10,28,10,1,0,0],["2025-08-20",1424,10751400,7,10,28,10,1,0,0],["2025-08-20",12045,10740070,27,10,28,10,4,0,0],["2025-08-20",12066,10734584,27,10,28,10,4,0,0],["2025-08-20",13368,10732282,62,10,38,10,1,0,0],["2025-08-20",11367,10716000,7,10,28,10,1,0,0],["2025-08-20",10903,10691800,7,10,28,10,1,0,0],["2025-08-20",12341,10675270,7,10,28,10,1,0,0],["2025-08-20",12597,10649996,53,10,44,10,4,0,0],["2025-08-20",5858,10646000,7,10,28,10,1,0,0],["2025-08-20",13145,10642190,62,10,38,10,1,0,0],["2025-08-20",13779,10621207,62,10,38,10,1,0,0],["2025-08-20",243,10606600,7,10,28,10,1,0,0],["2025-08-20",490,10602184,62,10,38,10,1,0,0],["2025-08-20",14039,10597600,7,10,28,10,1,0,0],["2025-08-20",13185,10593669,62,10,38,10,1,0,0],["2025-08-20",2160,10552400,7,10,28,10,1,0,0],["2025-08-20",738,10550673,62,10,38,10,1,0,0],["2025-08-20",12047,10528084,27,10,28,10,1,0,0],["2025-08-20",779,10527772,62,10,38,10,1,0,0],["2025-08-20",3531,10526500,7,10,28,10,1,0,0],["2025-08-20",13437,10525321,62,10,38,10,1,0,0],["2025-08-20",12119,10501427,27,10,28,10,1,0,0],["2025-08-20",832,10501233,62,10,38,10,1,0,0],["2025-08-20",1717,10471800,7,10,28,10,1,0,0],["2025-08-20",9342,10465200,7,10,28,10,1,0,0],["2025-08-20",745,10462891,62,10,38,10,1,0,0],["2025-08-20",13237,10439207,62,10,38,10,1,0,0],["2025-08-20",4666,10431500,7,10,28,10,1,0,0],["2025-08-20",10824,10429800,7,10,28,10,1,0,0],["2025-08-20",4764,10419400,7,10,28,10,1,0,0],["2025-08-20",12948,10393290,62,10,38,10,1,0,0],["2025-08-20",11297,10392500,7,10,28,10,1,0,0],["2025-08-20",780,10391467,62,10,38,10,1,0,0],["2025-08-20",846,10375556,62,10,38,10,1,0,0],["2025-08-20",13424,10323716,62,10,38,10,1,0,0],["2025-08-20",10225,10320700,7,10,28,10,1,0,0],["2025-08-20",6024,10311600,7,10,28,10,1,0,0],["2025-08-20",258,10303500,7,10,28,10,1,0,0],["2025-08-20",2775,10273139,27,10,29,10,4,0,0],["2025-08-20",228,10271700,7,10,28,10,1,0,0],["2025-08-20",793,10270332,62,10,38,10,1,0,0],["2025-08-20",2802,10257585,27,10,29,10,4,0,0],["2025-08-20",13774,10219705,62,10,38,10,1,0,0],["2025-08-20",1059,10209844,62,10,38,10,1,0,0],["2025-08-20",911,10197127,62,10,38,10,1,0,0],["2025-08-20",12946,10178662,62,10,38,10,1,0,0],["2025-08-20",253,10171100,7,10,28,10,1,0,0],["2025-08-20",904,10168630,62,10,38,10,1,0,0],["2025-08-20",771,10164221,62,10,38,10,1,0,0],["2025-08-20",2140,10159100,7,10,28,10,1,0,0],["2025-08-20",13777,10154789,62,10,38,10,1,0,0],["2025-08-20",785,10131279,62,10,38,10,1,0,0],["2025-08-20",1963,10128900,7,10,28,10,1,0,0],["2025-08-20",773,10125759,62,10,38,10,1,0,0],["2025-08-20",758,10104715,62,10,38,10,1,0,0],["2025-08-20",13792,10094385,62,10,38,10,1,0,0],["2025-08-20",875,10094233,62,10,38,10,1,0,0],["2025-08-20",1000,10074230,62,10,38,10,1,0,0],["2025-08-20",1018,10049158,62,10,38,10,1,0,0],["2025-08-20",13121,10023110,62,10,38,10,1,0,0],["2025-08-20",871,10016845,62,10,38,10,1,0,0],["2025-08-20",863,10016700,62,10,38,10,1,0,0],["2025-08-20",14109,10013926,27,10,28,10,1,0,0],["2025-08-20",13364,10008276,62,10,38,10,1,0,0],["2025-08-20",1046,10000662,62,10,38,10,1,0,0],["2025-08-20",5228,10000000,7,10,28,10,1,0,0],["2025-08-20",2573,10000000,7,10,28,10,1,0,0],["2025-08-20",10636,10000000,7,10,28,10,1,0,0],["2025-08-20",873,9970962,62,10,38,10,1,0,0],["2025-08-20",817,9962294,62,10,38,10,1,0,0],["2025-08-20",49,9954307,62,10,38,10,1,0,0],["2025-08-20",13144,9952852,62,10,38,10,4,0,0],["2025-08-20",13172,9944129,62,10,38,10,1,0,0],["2025-08-20",1041,9942585,62,10,38,10,1,0,0],["2025-08-20",7742,9930000,7,10,28,10,1,0,0],["2025-08-20",2784,9927902,27,10,29,10,4,0,0],["2025-08-20",2387,9911300,7,10,28,10,1,0,0],["2025-08-20",1703,9906200,7,10,28,10,1,0,0],["2025-08-20",852,9905990,62,10,38,10,1,0,0],["2025-08-20",13063,9901967,62,10,38,10,1,0,0],["2025-08-20",14142,9897371,62,10,38,10,1,0,0],["2025-08-20",786,9891192,62,10,38,10,1,0,0],["2025-08-20",11990,9883600,27,10,28,10,4,0,0],["2025-08-20",9527,9855700,7,10,28,10,1,0,0],["2025-08-20",13461,9844802,62,10,38,10,1,0,0],["2025-08-20",13254,9842269,62,10,38,10,1,0,0],["2025-08-20",13115,9838730,62,10,38,10,1,0,0],["2025-08-20",779,9812490,62,10,38,10,1,0,0],["2025-08-20",13167,9811250,62,10,38,10,1,0,0],["2025-08-20",4438,9809900,7,10,28,10,1,0,0],["2025-08-20",384,9809900,7,10,28,10,1,0,0],["2025-08-20",6885,9798200,7,10,28,10,1,0,0],["2025-08-20",2247,9796200,7,10,28,10,1,0,0],["2025-08-20",13604,9795445,53,10,44,10,1,0,0],["2025-08-20",1552,9789800,7,10,28,10,1,0,0],["2025-08-20",13783,9787760,62,10,38,10,1,0,0],["2025-08-20",9628,9774800,7,10,28,10,1,0,0],["2025-08-20",13609,9762149,62,1,11,10,1,0,0],["2025-08-20",9824,9759300,7,10,28,10,1,0,0],["2025-08-20",3088,9740700,7,10,28,10,1,0,0],["2025-08-20",13169,9738423,62,10,38,10,1,0,0],["2025-08-20",1701,9737300,7,10,28,10,1,0,0],["2025-08-20",796,9728743,62,10,38,10,1,0,0],["2025-08-20",13776,9723711,62,10,38,10,1,0,0],["2025-08-20",754,9719945,7,10,27,10,1,0,0],["2025-08-20",132,9716800,7,10,28,10,1,0,0],["2025-08-20",13130,9695641,62,10,38,10,1,0,0],["2025-08-20",904,9687258,62,10,38,10,1,0,0],["2025-08-20",845,9682742,7,10,27,10,1,0,0],["2025-08-20",12949,9676600,62,10,38,10,1,0,0],["2025-08-20",13096,9672841,62,10,38,10,1,0,0],["2025-08-20",13415,9670978,62,10,38,10,1,0,0],["2025-08-20",13142,9669124,62,10,38,10,1,0,0],["2025-08-20",13884,9663869,62,10,38,10,1,0,0],["2025-08-20",2731,9658500,7,10,28,10,1,0,0],["2025-08-20",13390,9651846,62,10,38,10,1,0,0],["2025-08-20",13290,9649589,62,10,38,10,1,0,0],["2025-08-20",1396,9641000,7,10,28,10,1,0,0],["2025-08-20",13476,9638008,62,10,38,10,1,0,0],["2025-08-20",1526,9636300,7,10,28,10,1,0,0],["2025-08-20",14205,9632390,62,10,38,10,1,0,0],["2025-08-20",13459,9627304,62,10,38,10,1,0,0],["2025-08-20",13187,9620807,62,10,38,10,1,0,0],["2025-08-20",2782,9614454,27,10,29,10,4,0,0],["2025-08-20",578,9610687,62,10,38,10,1,0,0],["2025-08-20",2154,9608351,7,10,28,10,1,0,0],["2025-08-20",873,9600841,62,10,38,10,1,0,0],["2025-08-20",4497,9600100,7,10,28,10,1,0,0],["2025-08-20",13486,9595051,53,10,44,10,1,0,0],["2025-08-20",12201,9576874,7,10,28,10,1,0,0],["2025-08-20",7618,9561200,7,10,28,10,1,0,0],["2025-08-20",234,9554200,7,10,28,10,1,0,0],["2025-08-20",917,9551185,62,10,38,10,1,0,0],["2025-08-20",13136,9537930,62,10,38,10,1,0,0],["2025-08-20",7740,9513700,7,10,28,10,1,0,0],["2025-08-20",13148,9512111,62,10,38,10,1,0,0],["2025-08-20",607,9503531,62,10,38,10,1,0,0],["2025-08-20",13494,9480547,62,10,38,10,1,0,0],["2025-08-20",7250,9479200,7,10,28,10,1,0,0],["2025-08-20",852,9477391,62,10,38,10,1,0,0],["2025-08-20",10017,9465200,7,10,28,10,1,0,0],["2025-08-20",443,9456847,27,10,29,10,4,0,0],["2025-08-20",8099,9450000,7,10,28,10,1,0,0],["2025-08-20",4054,9446320,7,10,28,10,1,0,0],["2025-08-20",8715,9445900,7,10,28,10,1,0,0],["2025-08-20",10647,9438000,7,10,28,10,1,0,0],["2025-08-20",9098,9436600,7,10,28,10,1,0,0],["2025-08-20",576,9423590,62,10,38,10,1,0,0],["2025-08-20",846,9422803,62,10,38,10,1,0,0],["2025-08-20",595,9418443,62,10,38,10,1,0,0],["2025-08-20",13123,9416400,62,10,38,10,1,0,0],["2025-08-20",756,9408402,62,10,38,10,1,0,0],["2025-08-20",6745,9406300,7,10,28,10,1,0,0],["2025-08-20",3586,9401500,7,10,28,10,1,0,0],["2025-08-20",13131,9395776,62,10,38,10,1,0,0],["2025-08-20",900,9392018,62,10,38,10,1,0,0],["2025-08-20",6794,9387700,7,10,28,10,1,0,0],["2025-08-20",1004,9373202,62,10,38,10,1,0,0],["2025-08-20",1875,9370400,7,10,28,10,1,0,0],["2025-08-20",12384,9346636,27,10,28,10,0,0,0],["2025-08-20",857,9339845,62,10,38,10,1,0,0],["2025-08-20",10782,9330900,7,10,28,10,1,0,0],["2025-08-20",12325,9320488,27,10,28,10,1,0,0],["2025-08-20",917,9304183,62,10,38,10,1,0,0],["2025-08-20",13093,9300843,62,10,38,10,1,0,0],["2025-08-20",4674,9296300,7,10,28,10,1,0,0],["2025-08-20",1422,9277800,7,10,28,10,1,0,0],["2025-08-20",422,9275035,27,10,29,10,4,0,0],["2025-08-20",8944,9260900,7,10,28,10,1,0,0],["2025-08-20",737,9259861,62,10,38,10,1,0,0],["2025-08-20",13154,9256133,62,10,38,10,1,0,0],["2025-08-20",12207,9254783,27,10,28,10,4,0,0],["2025-08-20",828,9249996,62,10,38,10,1,0,0],["2025-08-20",13169,9239777,62,10,38,10,1,0,0],["2025-08-20",7471,9238400,7,10,28,10,1,0,0],["2025-08-20",65,9228300,7,1,30,10,1,0,0],["2025-08-20",6746,9227800,7,10,28,10,1,0,0],["2025-08-20",13404,9223669,62,10,38,10,1,0,0],["2025-08-20",6180,9222100,7,10,28,10,1,0,0],["2025-08-20",7057,9217900,7,10,28,10,1,0,0],["2025-08-20",912,9216234,62,10,38,10,1,0,0],["2025-08-20",13158,9200771,62,10,38,10,1,0,0],["2025-08-20",13131,9198107,62,10,38,10,1,0,0],["2025-08-20",7654,9198100,7,10,28,10,1,0,0],["2025-08-20",13118,9195445,62,10,38,10,1,0,0],["2025-08-20",888,9185284,53,10,44,10,1,0,0],["2025-08-20",11520,9184100,7,10,28,10,1,0,0],["2025-08-20",13258,9182957,62,10,38,10,1,0,0],["2025-08-20",13306,9168401,62,10,38,10,1,0,0],["2025-08-20",193,9166400,7,10,28,10,1,0,0],["2025-08-20",3591,9165700,7,10,28,10,1,0,0],["2025-08-20",9218,9164400,7,10,28,10,1,0,0],["2025-08-20",780,9157276,62,10,38,10,1,0,0],["2025-08-20",906,9155822,62,10,38,10,1,0,0],["2025-08-20",13503,9154276,62,10,38,10,1,0,0],["2025-08-20",158,9146900,7,10,28,10,1,0,0],["2025-08-20",914,9145455,62,10,38,10,1,0,0],["2025-08-20",1032,9144393,62,10,38,10,1,0,0],["2025-08-20",8534,9139800,7,10,28,10,1,0,0],["2025-08-20",13110,9131198,62,10,38,10,1,0,0],["2025-08-20",2160,9128700,7,10,28,10,1,0,0],["2025-08-20",254,9118300,7,10,28,10,1,0,0],["2025-08-20",5287,9118100,7,10,28,10,1,0,0],["2025-08-20",2104,9116400,7,10,28,10,1,0,0],["2025-08-20",726,9115407,62,10,38,10,1,0,0],["2025-08-20",13181,9113081,62,10,38,10,1,0,0],["2025-08-20",13078,9108306,62,10,38,10,1,0,0],["2025-08-20",12098,9101315,27,10,28,10,1,0,0],["2025-08-20",2787,9098493,27,10,29,10,4,0,0],["2025-08-20",449,9092194,27,10,29,10,4,0,0],["2025-08-20",1755,9092000,7,10,28,10,1,0,0],["2025-08-20",9234,9081200,7,10,28,10,1,0,0],["2025-08-20",242,9078500,7,10,28,10,1,0,0],["2025-08-20",14278,9068096,62,10,38,10,1,0,0],["2025-08-20",13450,9066978,62,10,38,10,1,0,0],["2025-08-20",13410,9065141,62,10,38,10,1,0,0],["2025-08-20",7476,9052000,7,10,28,10,1,0,0],["2025-08-20",13186,9042313,62,10,38,10,1,0,0],["2025-08-20",12428,9039061,27,10,28,10,1,0,0],["2025-08-20",725,9029523,62,10,38,10,1,0,0],["2025-08-20",784,9028151,62,10,38,10,1,0,0],["2025-08-20",1698,9026700,7,10,28,10,1,0,0],["2025-08-20",10719,9022800,7,10,28,10,1,0,0],["2025-08-20",879,9015071,62,10,38,10,1,0,0],["2025-08-20",791,9001189,62,10,38,10,1,0,0],["2025-08-20",6677,9000000,7,10,28,10,1,0,0],["2025-08-20",13114,8991270,62,10,38,10,1,0,0],["2025-08-20",9535,8988000,7,10,28,10,1,0,0],["2025-08-20",6218,8975900,7,10,28,10,1,0,0],["2025-08-20",13465,8974433,62,10,38,10,1,0,0],["2025-08-20",13600,8965280,53,10,44,10,1,0,0],["2025-08-20",157,8950600,7,10,28,10,1,0,0],["2025-08-20",865,8934431,62,10,38,10,1,0,0],["2025-08-20",8627,8926200,7,10,28,10,1,0,0],["2025-08-20",1052,8913063,62,10,38,10,1,0,0],["2025-08-20",1964,8912500,7,10,28,10,1,0,0],["2025-08-20",12305,8900300,7,10,28,10,1,0,0],["2025-08-20",2038,8878700,7,10,28,10,1,0,0],["2025-08-20",10395,8872100,7,10,28,10,1,0,0],["2025-08-20",1059,8869934,62,10,38,10,1,0,0],["2025-08-20",13314,8867925,62,10,38,10,1,0,0],["2025-08-20",13905,8866915,62,10,38,10,1,0,0],["2025-08-20",9813,8865300,7,10,28,10,1,0,0],["2025-08-20",2130,8864200,7,10,28,10,1,0,0],["2025-08-20",13200,8861692,62,10,38,10,1,0,0],["2025-08-20",13984,8856830,62,10,38,10,1,0,0],["2025-08-20",12301,8849897,27,10,28,10,1,0,0],["2025-08-20",9035,8847700,7,10,28,10,1,0,0],["2025-08-20",14142,8845340,62,10,38,10,1,0,0],["2025-08-20",13571,8842235,62,10,38,10,1,0,0],["2025-08-20",4161,8841300,7,10,28,10,1,0,0],["2025-08-20",1038,8828436,62,1,11,10,1,0,0],["2025-08-20",3188,8827300,7,10,28,10,1,0,0],["2025-08-20",7250,8821800,7,10,28,10,1,0,0],["2025-08-20",14153,8816440,62,10,38,10,1,0,0],["2025-08-20",13315,8813648,62,10,38,10,1,0,0],["2025-08-20",13268,8803252,62,10,38,10,1,0,0],["2025-08-20",1020,8802605,62,1,11,10,1,0,0],["2025-08-20",1009,8784762,62,10,38,10,1,0,0],["2025-08-20",7476,8777300,7,10,28,10,1,0,0],["2025-08-20",12034,8759241,27,10,28,10,1,0,0],["2025-08-20",749,8753594,62,10,38,10,1,0,0],["2025-08-20",7512,8751400,7,10,28,10,1,0,0],["2025-08-20",13361,8748131,62,10,38,10,1,0,0],["2025-08-20",7400,8736600,7,10,28,10,1,0,0],["2025-08-20",13385,8734968,62,10,38,10,1,0,0],["2025-08-20",3396,8724300,7,10,28,10,1,0,0],["2025-08-20",782,8718865,62,10,38,10,1,0,0],["2025-08-20",167,8714500,7,10,28,10,1,0,0],["2025-08-20",887,8704501,62,10,38,10,1,0,0],["2025-08-20",13345,8699508,62,10,38,10,1,0,0],["2025-08-20",2343,8691100,7,10,28,10,1,0,0],["2025-08-20",1000,8687670,62,10,38,10,1,0,0],["2025-08-20",867,8684521,62,10,38,10,1,0,0],["2025-08-20",11090,8663400,7,10,28,10,1,0,0],["2025-08-20",5673,8662400,7,10,28,10,1,0,0],["2025-08-20",10804,8657100,7,10,28,10,1,0,0],["2025-08-20",857,8657028,62,10,38,10,1,0,0],["2025-08-20",731,8636370,62,10,38,10,1,0,0],["2025-08-20",5648,8628900,7,10,28,10,1,0,0],["2025-08-20",10254,8625200,7,10,28,10,1,0,0],["2025-08-20",1017,8622874,62,10,38,10,1,0,0],["2025-08-20",11310,8618400,7,10,28,10,1,0,0],["2025-08-20",2806,8616269,27,10,29,10,4,0,0],["2025-08-20",5259,8610900,7,10,28,10,1,0,0],["2025-08-20",746,8606341,62,10,38,10,1,0,0],["2025-08-20",240,8597800,7,10,28,10,1,0,0],["2025-08-20",736,8596115,62,10,38,10,1,0,0],["2025-08-20",204,8595200,7,10,28,10,1,0,0],["2025-08-20",757,8586856,62,10,38,10,1,0,0],["2025-08-20",841,8580390,62,10,38,10,1,0,0],["2025-08-20",901,8573976,62,10,38,10,1,0,0],["2025-08-20",9179,8573800,7,10,28,10,1,0,0],["2025-08-20",1044,8564809,62,10,38,10,1,0,0],["2025-08-20",13783,8538293,62,10,38,10,1,0,0],["2025-08-20",13602,8534649,53,10,44,10,1,0,0],["2025-08-20",3315,8516100,7,10,28,10,1,0,0],["2025-08-20",6177,8513100,7,10,28,10,1,0,0],["2025-08-20",4559,8500000,7,10,28,10,1,0,0],["2025-08-20",6131,8498000,7,10,28,10,1,0,0],["2025-08-20",736,8496587,62,10,38,10,1,0,0],["2025-08-20",13089,8485817,62,10,38,10,1,0,0],["2025-08-20",597,8481898,62,10,38,10,1,0,0],["2025-08-20",785,8473979,62,10,38,10,1,0,0],["2025-08-20",2170,8459500,7,10,28,10,1,0,0],["2025-08-20",918,8449969,62,10,38,10,1,0,0],["2025-08-20",807,8447100,7,10,28,10,1,0,0],["2025-08-20",998,8438950,27,10,29,10,4,0,0],["2025-08-20",763,8438592,62,10,38,10,1,0,0],["2025-08-20",3216,8424500,7,10,28,10,1,0,0],["2025-08-20",13269,8422423,62,10,38,10,1,0,0],["2025-08-20",221,8421500,7,10,28,10,1,0,0],["2025-08-20",778,8409283,62,10,38,10,1,0,0],["2025-08-20",13188,8399237,62,10,38,10,1,0,0],["2025-08-20",724,8394338,62,10,38,10,1,0,0],["2025-08-20",13081,8390014,62,10,38,10,1,0,0],["2025-08-20",10847,8389900,7,10,28,10,1,0,0],["2025-08-20",241,8387600,7,10,28,10,1,0,0],["2025-08-20",5897,8385300,7,10,28,10,1,0,0],["2025-08-20",12294,8357616,27,10,28,10,1,0,0],["2025-08-20",852,8345297,62,1,11,10,1,0,0],["2025-08-20",13447,8344188,62,10,38,10,1,0,0],["2025-08-20",3531,8340000,7,10,28,10,1,0,0],["2025-08-20",13472,8336173,62,10,38,10,1,0,0],["2025-08-20",918,8329568,62,10,38,10,1,0,0],["2025-08-20",789,8323747,62,10,38,10,1,0,0],["2025-08-20",8900,8320000,7,10,28,10,1,0,0],["2025-08-20",13145,8319821,62,10,38,10,1,0,0],["2025-08-20",843,8317000,62,10,38,10,1,0,0],["2025-08-20",1535,8305800,7,10,28,10,1,0,0],["2025-08-20",13260,8304217,62,10,38,10,1,0,0],["2025-08-20",212,8300000,7,10,28,10,1,0,0],["2025-08-20",918,8286876,62,10,38,10,1,0,0],["2025-08-20",760,8281329,62,10,38,10,1,0,0],["2025-08-20",6218,8276600,7,10,28,10,1,0,0],["2025-08-20",13220,8270673,62,10,38,10,1,0,0],["2025-08-20",9315,8254300,7,10,28,10,1,0,0],["2025-08-20",13126,8252552,62,10,38,10,1,0,0],["2025-08-20",13156,8247058,62,10,38,10,1,0,0],["2025-08-20",13325,8243185,62,10,38,10,1,0,0],["2025-08-20",674,8236661,7,10,27,10,1,0,0],["2025-08-20",13243,8235904,62,10,38,10,1,0,0],["2025-08-20",13256,8220676,62,10,38,10,1,0,0],["2025-08-20",770,8214247,62,10,38,10,1,0,0],["2025-08-20",2181,8211700,7,10,28,10,1,0,0],["2025-08-20",704,8207394,62,10,38,10,1,0,0],["2025-08-20",13322,8189033,62,10,38,10,1,0,0],["2025-08-20",727,8185320,62,10,38,10,1,0,0],["2025-08-20",1995,8184300,7,10,28,10,1,0,0],["2025-08-20",842,8181090,62,10,38,10,1,0,0],["2025-08-20",10683,8175800,7,10,28,10,1,0,0],["2025-08-20",584,8164445,62,10,38,10,1,0,0],["2025-08-20",1139,8160900,7,10,28,10,1,0,0],["2025-08-20",13157,8155988,62,1,11,10,1,0,0],["2025-08-20",207,8147300,7,10,28,10,1,0,0],["2025-08-20",517,8144362,27,10,29,10,4,0,0],["2025-08-20",3054,8141400,7,10,28,10,1,0,0],["2025-08-20",13173,8133734,62,10,38,10,1,0,0],["2025-08-20",5287,8123100,7,10,28,10,1,0,0],["2025-08-20",7435,8121100,7,10,28,10,1,0,0],["2025-08-20",11604,8113800,7,10,28,10,1,0,0],["2025-08-20",6177,8113500,7,10,28,10,1,0,0],["2025-08-20",866,8104147,62,10,38,10,1,0,0],["2025-08-20",12940,8100779,62,10,38,10,1,0,0],["2025-08-20",13765,8084826,62,10,38,10,1,0,0],["2025-08-20",3691,8081100,7,10,28,10,1,0,0],["2025-08-20",9811,8070400,7,10,28,10,1,0,0],["2025-08-20",11,8066740,37,1,8,10,1,0,0],["2025-08-20",14119,8047114,7,10,28,10,4,0,0],["2025-08-20",5387,8039700,7,10,28,10,1,0,0],["2025-08-20",900,8038731,62,10,38,10,1,0,0],["2025-08-20",783,8026076,62,10,38,10,1,0,0],["2025-08-20",5647,8023800,7,10,28,10,1,0,0],["2025-08-20",738,8023241,62,10,38,10,1,0,0],["2025-08-20",7713,8021300,7,10,28,10,1,0,0],["2025-08-20",786,8019714,62,10,38,10,1,0,0],["2025-08-20",14078,8016993,53,10,44,10,1,0,0],["2025-08-20",13074,8014710,62,10,38,10,1,0,0],["2025-08-20",13153,8013786,62,10,38,10,1,0,0],["2025-08-20",13380,8009564,62,10,38,10,1,0,0],["2025-08-20",1027,8006769,62,10,38,10,1,0,0],["2025-08-20",7492,7995800,7,10,28,10,1,0,0],["2025-08-20",756,7994217,62,10,38,10,1,0,0],["2025-08-20",2785,7989775,27,10,29,10,4,0,0],["2025-08-20",9690,7983000,7,10,28,10,1,0,0],["2025-08-20",765,7981871,62,10,38,10,1,0,0],["2025-08-20",13172,7975190,62,10,38,10,1,0,0],["2025-08-20",1287,7965700,7,10,28,10,1,0,0],["2025-08-20",1524,7961000,7,10,28,10,1,0,0],["2025-08-20",4686,7956000,7,10,28,10,1,0,0],["2025-08-20",9944,7947400,7,10,28,10,1,0,0],["2025-08-20",655,7892624,62,10,38,10,1,0,0],["2025-08-20",6413,7889200,7,10,28,10,1,0,0],["2025-08-20",399,7878600,7,10,28,10,1,0,0],["2025-08-20",2407,7870700,7,10,28,10,1,0,0],["2025-08-20",743,7865549,62,10,38,10,1,0,0],["2025-08-20",5224,7862200,7,10,28,10,1,0,0],["2025-08-20",13254,7858736,62,10,38,10,1,0,0],["2025-08-20",13436,7858709,62,10,38,10,1,0,0],["2025-08-20",13079,7858337,62,10,38,10,1,0,0],["2025-08-20",673,7844953,62,10,38,10,1,0,0],["2025-08-20",835,7834901,62,10,38,10,1,0,0],["2025-08-20",12518,7834480,62,10,38,10,4,0,0],["2025-08-20",4258,7833200,7,10,28,10,1,0,0],["2025-08-20",843,7828382,62,10,38,10,1,0,0],["2025-08-20",13325,7819882,62,10,38,10,1,0,0],["2025-08-20",9284,7816600,7,10,28,10,1,0,0],["2025-08-20",13154,7808478,62,10,38,10,1,0,0],["2025-08-20",745,7801180,62,10,38,10,1,0,0],["2025-08-20",13562,7792803,62,10,38,10,1,0,0],["2025-08-20",9344,7783900,7,10,28,10,1,0,0],["2025-08-20",727,7781526,62,10,38,10,1,0,0],["2025-08-20",11117,7780900,7,10,28,10,1,0,0],["2025-08-20",13378,7779825,62,10,38,10,1,0,0],["2025-08-20",6786,7776900,7,10,28,10,1,0,0],["2025-08-20",742,7775986,62,10,38,10,1,0,0],["2025-08-20",4588,7769920,7,10,28,10,1,0,0],["2025-08-20",883,7763447,62,10,38,10,1,0,0],["2025-08-20",881,7758729,62,10,38,10,1,0,0],["2025-08-20",13308,7745573,62,10,38,10,1,0,0],["2025-08-20",908,7739374,62,10,38,10,1,0,0],["2025-08-20",748,7727611,62,10,38,10,1,0,0],["2025-08-20",13195,7723543,62,10,38,10,1,0,0],["2025-08-20",13608,7716810,53,10,44,10,1,0,0],["2025-08-20",852,7715808,62,10,38,10,1,0,0],["2025-08-20",6746,7714200,7,10,28,10,1,0,0],["2025-08-20",1950,7704400,7,10,28,10,1,0,0],["2025-08-20",10653,7696800,7,10,28,10,1,0,0],["2025-08-20",2437,7670500,7,10,28,10,1,0,0],["2025-08-20",11126,7670100,7,10,28,10,1,0,0],["2025-08-20",737,7669582,62,10,38,10,1,0,0],["2025-08-20",500,7664947,27,10,29,10,4,0,0],["2025-08-20",594,7653417,62,10,38,10,1,0,0],["2025-08-20",13341,7648875,62,10,38,10,1,0,0],["2025-08-20",82,7632880,7,10,28,10,1,0,0],["2025-08-20",13106,7629688,62,10,38,10,1,0,0],["2025-08-20",13192,7625436,62,10,38,10,1,0,0],["2025-08-20",907,7624808,62,10,38,10,1,0,0],["2025-08-20",675,7622977,62,10,38,10,1,0,0],["2025-08-20",13405,7619019,62,10,38,10,1,0,0],["2025-08-20",861,7600700,7,10,27,10,1,0,0],["2025-08-20",773,7596240,62,10,38,10,1,0,0],["2025-08-20",4262,7590400,7,10,28,10,1,0,0],["2025-08-20",1258,7589351,62,10,38,10,1,0,0],["2025-08-20",775,7588067,62,10,38,10,1,0,0],["2025-08-20",13094,7575029,62,10,38,10,1,0,0],["2025-08-20",13177,7563491,62,10,38,10,1,0,0],["2025-08-20",257,7563300,7,10,28,10,1,0,0],["2025-08-20",13384,7561605,62,10,38,10,1,0,0],["2025-08-20",13112,7556232,62,10,38,10,1,0,0],["2025-08-20",13599,7552352,53,10,44,10,1,0,0],["2025-08-20",9077,7551600,7,10,28,10,1,0,0],["2025-08-20",13299,7545351,62,10,38,10,1,0,0],["2025-08-20",10783,7538800,7,10,28,10,1,0,0],["2025-08-20",827,7534122,62,10,38,10,1,0,0],["2025-08-20",873,7533478,62,10,38,10,1,0,0],["2025-08-20",1016,7522375,62,10,38,10,1,0,0],["2025-08-20",13258,7515760,62,10,38,10,1,0,0],["2025-08-20",218,7512700,7,10,28,10,1,0,0],["2025-08-20",13174,7509052,62,10,38,10,1,0,0],["2025-08-20",253,7508800,7,10,28,10,1,0,0],["2025-08-20",1027,7507689,62,10,38,10,1,0,0],["2025-08-20",1706,7506700,7,10,28,10,1,0,0],["2025-08-20",4190,7500000,7,10,28,10,1,0,0],["2025-08-20",232,7491400,7,10,28,10,1,0,0],["2025-08-20",8333,7485600,7,10,28,10,1,0,0],["2025-08-20",883,7480044,62,10,38,10,1,0,0],["2025-08-20",228,7478800,7,10,28,10,1,0,0],["2025-08-20",13117,7468546,62,10,38,10,1,0,0],["2025-08-20",1041,7463948,62,10,38,10,1,0,0],["2025-08-20",3118,7453100,7,10,28,10,1,0,0],["2025-08-20",1138,7451600,7,10,28,10,1,0,0],["2025-08-20",9345,7447000,7,10,28,10,1,0,0],["2025-08-20",14264,7436328,62,1,11,10,1,0,0],["2025-08-20",13208,7436288,62,10,38,10,1,0,0],["2025-08-20",868,7433101,62,10,38,10,1,0,0],["2025-08-20",13130,7432514,62,10,38,10,1,0,0],["2025-08-20",2794,7425461,27,10,29,10,4,0,0],["2025-08-20",984,7416200,7,10,28,10,1,0,0],["2025-08-20",73,7400601,62,10,38,10,1,0,0],["2025-08-20",865,7395124,62,10,38,10,1,0,0],["2025-08-20",169,7392900,7,10,28,10,1,0,0],["2025-08-20",883,7391610,62,10,38,10,1,0,0],["2025-08-20",2760,7385093,27,10,29,10,4,0,0],["2025-08-20",13474,7382932,62,10,38,10,1,0,0],["2025-08-20",596,7381244,62,10,38,10,1,0,0],["2025-08-20",1168,7365300,7,10,28,10,1,0,0],["2025-08-20",13418,7359670,62,1,11,10,1,0,0],["2025-08-20",11094,7355100,7,10,28,10,1,0,0],["2025-08-20",10461,7351300,7,10,28,10,1,0,0],["2025-08-20",867,7340177,62,10,38,10,1,0,0],["2025-08-20",13174,7339932,62,10,38,10,1,0,0],["2025-08-20",13408,7339173,62,10,38,10,1,0,0],["2025-08-20",13360,7338149,62,10,38,10,1,0,0],["2025-08-20",897,7334715,62,10,38,10,1,0,0],["2025-08-20",13388,7334366,62,10,38,10,1,0,0],["2025-08-20",7408,7329200,7,10,28,10,1,0,0],["2025-08-20",13363,7323213,62,10,38,10,4,0,0],["2025-08-20",10351,7320200,7,10,28,10,1,0,0],["2025-08-20",13808,7302512,62,10,38,10,1,0,0],["2025-08-20",13777,7300238,62,10,38,10,1,0,0],["2025-08-20",184,7298700,7,10,28,10,1,0,0],["2025-08-20",1492,7280200,7,10,28,10,1,0,0],["2025-08-20",13164,7279139,62,10,38,10,1,0,0],["2025-08-20",13155,7267680,62,10,38,10,1,0,0],["2025-08-20",868,7263526,62,10,38,10,1,0,0],["2025-08-20",758,7261947,62,10,38,10,1,0,0],["2025-08-20",11313,7256000,7,10,28,10,1,0,0],["2025-08-20",1022,7241933,62,10,38,10,1,0,0],["2025-08-20",1977,7240400,7,10,28,10,1,0,0],["2025-08-20",50,7229476,62,10,38,10,1,0,0],["2025-08-20",10981,7226800,7,10,28,10,1,0,0],["2025-08-20",170,7226500,7,10,28,10,1,0,0],["2025-08-20",13754,7225300,7,10,28,10,1,0,0],["2025-08-20",612,7223691,62,10,38,10,1,0,0],["2025-08-20",13094,7222823,62,10,38,10,1,0,0],["2025-08-20",912,7212524,62,10,38,10,1,0,0],["2025-08-20",14139,7210367,62,10,38,10,1,0,0],["2025-08-20",1011,7204351,62,10,38,10,1,0,0],["2025-08-20",2168,7191600,7,10,28,10,1,0,0],["2025-08-20",13184,7188520,62,10,38,10,1,0,0],["2025-08-20",13236,7182987,62,10,38,10,1,0,0],["2025-08-20",10146,7175700,7,10,28,10,1,0,0],["2025-08-20",787,7174345,62,10,38,10,1,0,0],["2025-08-20",7720,7172800,7,10,28,10,1,0,0],["2025-08-20",890,7168677,62,10,38,10,1,0,0],["2025-08-20",9845,7166100,7,10,28,10,1,0,0],["2025-08-20",13188,7161525,62,10,38,10,1,0,0],["2025-08-20",1017,7157562,62,10,38,10,1,0,0],["2025-08-20",10945,7156700,7,10,28,10,1,0,0],["2025-08-20",447,7152939,62,10,38,10,4,0,0],["2025-08-20",13122,7146927,62,10,38,10,1,0,0],["2025-08-20",13774,7140613,62,10,38,10,1,0,0],["2025-08-20",14067,7136903,62,10,38,10,1,0,0],["2025-08-20",13382,7128964,62,10,38,10,1,0,0],["2025-08-20",13261,7127081,62,10,38,10,1,0,0],["2025-08-20",13182,7126992,62,10,38,10,1,0,0],["2025-08-20",755,7117485,62,10,38,10,1,0,0],["2025-08-20",164,7115100,7,10,28,10,1,0,0],["2025-08-20",917,7100662,62,10,38,10,1,0,0],["2025-08-20",737,7094155,62,10,38,10,1,0,0],["2025-08-20",841,7091678,62,10,38,10,1,0,0],["2025-08-20",12519,7087271,62,10,38,10,1,0,0],["2025-08-20",13178,7087072,62,10,38,10,1,0,0],["2025-08-20",10274,7083900,7,10,28,10,1,0,0],["2025-08-20",13556,7075000,53,10,44,10,1,0,0],["2025-08-20",13239,7068435,62,10,38,10,1,0,0],["2025-08-20",14040,7042000,7,10,28,10,1,0,0],["2025-08-20",13251,7040833,62,10,38,10,1,0,0],["2025-08-20",13794,7040647,62,10,38,10,1,0,0],["2025-08-20",14251,7035300,7,10,28,10,1,0,0],["2025-08-20",839,7020713,62,10,38,10,1,0,0],["2025-08-20",14134,7015844,62,1,11,10,1,0,0],["2025-08-20",13246,7012642,62,10,38,10,1,0,0],["2025-08-20",1457,7011800,7,10,28,10,1,0,0],["2025-08-20",527,6997500,48,0,0,10,0,0,0],["2025-08-20",911,6995134,62,10,38,10,1,0,0],["2025-08-20",510,6994778,27,10,29,10,4,0,0],["2025-08-20",13208,6990000,62,10,36,10,1,0,0],["2025-08-20",917,6978527,62,10,38,10,1,0,0],["2025-08-20",674,6976824,62,10,38,10,1,0,0],["2025-08-20",890,6975737,62,10,38,10,1,0,0],["2025-08-20",753,6970757,62,10,38,10,1,0,0],["2025-08-20",834,6963366,62,10,38,10,1,0,0],["2025-08-20",13984,6949384,62,10,38,10,1,0,0],["2025-08-20",13157,6947463,62,10,38,10,1,0,0],["2025-08-20",726,6946220,62,10,38,10,1,0,0],["2025-08-20",9473,6942400,7,10,28,10,1,0,0],["2025-08-20",10695,6938300,7,10,28,10,1,0,0],["2025-08-20",172,6937600,7,10,28,10,1,0,0],["2025-08-20",13172,6929440,62,1,11,10,1,0,0],["2025-08-20",13446,6925073,62,10,38,10,1,0,0],["2025-08-20",875,6909189,62,10,38,10,1,0,0],["2025-08-20",13782,6901700,62,10,38,10,1,0,0],["2025-08-20",3096,6899000,7,10,28,10,1,0,0],["2025-08-20",13100,6892534,62,10,38,10,1,0,0],["2025-08-20",755,6879570,62,10,38,10,1,0,0],["2025-08-20",13464,6878590,62,10,38,10,1,0,0],["2025-08-20",2230,6878500,7,10,28,10,1,0,0],["2025-08-20",14199,6870000,7,6,17,10,1,0,0],["2025-08-20",6025,6869000,7,10,28,10,1,0,0],["2025-08-20",13087,6863393,53,10,44,10,1,0,0],["2025-08-20",2816,6861109,27,10,29,10,4,0,0],["2025-08-20",13486,6858409,62,10,38,10,1,0,0],["2025-08-20",1041,6853560,62,10,38,10,1,0,0],["2025-08-20",774,6850353,62,10,38,10,1,0,0],["2025-08-20",13158,6842838,62,10,38,10,1,0,0],["2025-08-20",12926,6836514,62,10,38,10,1,0,0],["2025-08-20",844,6829011,62,10,38,10,1,0,0],["2025-08-20",1864,6825300,7,10,28,10,1,0,0],["2025-08-20",819,6815562,62,10,38,10,1,0,0],["2025-08-20",221,6814500,7,10,28,10,1,0,0],["2025-08-20",13120,6809931,62,10,38,10,1,0,0],["2025-08-20",13502,6800030,62,10,38,10,1,0,0],["2025-08-20",13279,6796978,62,10,38,10,1,0,0],["2025-08-20",13609,6786259,53,10,44,10,1,0,0],["2025-08-20",914,6783401,62,10,38,10,1,0,0],["2025-08-20",13095,6781726,62,10,38,10,1,0,0],["2025-08-20",13212,6769860,62,10,38,10,1,0,0],["2025-08-20",10148,6764100,7,10,28,10,1,0,0],["2025-08-20",1041,6762660,62,10,38,10,1,0,0],["2025-08-20",13801,6758892,62,10,38,10,1,0,0],["2025-08-20",13288,6756878,62,10,38,10,1,0,0],["2025-08-20",12945,6751054,62,10,38,10,1,0,0],["2025-08-20",734,6748111,62,10,38,10,1,0,0],["2025-08-20",782,6738654,62,10,38,10,1,0,0],["2025-08-20",2246,6737500,7,10,28,10,1,0,0],["2025-08-20",12949,6735932,62,10,38,10,1,0,0],["2025-08-20",984,6718700,7,10,28,10,1,0,0],["2025-08-20",1381,6716200,7,10,28,10,1,0,0],["2025-08-20",13228,6696358,62,10,38,10,1,0,0],["2025-08-20",763,6693658,62,10,38,10,1,0,0],["2025-08-20",7135,6683400,7,10,28,10,1,0,0],["2025-08-20",1391,6677400,7,10,28,10,1,0,0],["2025-08-20",9628,6668700,7,10,28,10,1,0,0],["2025-08-20",13181,6659959,62,10,38,10,1,0,0],["2025-08-20",792,6656417,62,10,38,10,1,0,0],["2025-08-20",2023,6648200,7,10,28,10,1,0,0],["2025-08-20",13266,6642623,62,10,38,10,1,0,0],["2025-08-20",879,6637541,62,10,38,10,1,0,0],["2025-08-20",749,6630834,62,10,38,10,1,0,0],["2025-08-20",13984,6625427,62,10,38,10,1,0,0],["2025-08-20",10388,6624600,7,10,28,10,1,0,0],["2025-08-20",13203,6624511,62,10,38,10,1,0,0],["2025-08-20",13421,6623540,62,10,38,10,1,0,0],["2025-08-20",13144,6617748,62,10,38,10,4,0,0],["2025-08-20",897,6602816,62,10,38,10,1,0,0],["2025-08-20",50,6591710,62,10,38,10,1,0,0],["2025-08-20",13239,6591143,62,10,38,10,1,0,0],["2025-08-20",1790,6586800,7,10,28,10,1,0,0],["2025-08-20",13777,6584456,62,10,38,10,1,0,0],["2025-08-20",13439,6580846,62,10,38,10,1,0,0],["2025-08-20",14115,6574600,7,10,28,10,1,0,0],["2025-08-20",14261,6573384,62,1,11,10,1,0,0],["2025-08-20",9719,6564200,7,10,28,10,1,0,0],["2025-08-20",13429,6562908,62,10,38,10,1,0,0],["2025-08-20",13438,6562851,62,10,38,10,1,0,0],["2025-08-20",13330,6554498,53,10,44,10,1,0,0],["2025-08-20",13775,6551552,62,10,38,10,1,0,0],["2025-08-20",4404,6548200,7,10,28,10,1,0,0],["2025-08-20",1161,6547500,7,10,28,10,1,0,0],["2025-08-20",1059,6546922,62,10,38,10,1,0,0],["2025-08-20",13469,6538012,62,10,38,10,1,0,0],["2025-08-20",835,6536009,62,10,38,10,1,0,0],["2025-08-20",13195,6510256,62,10,38,10,1,0,0],["2025-08-20",892,6508936,62,10,38,10,1,0,0],["2025-08-20",760,6506144,62,10,38,10,1,0,0],["2025-08-20",898,6505731,62,10,38,10,1,0,0],["2025-08-20",308,6505500,7,10,28,10,1,0,0],["2025-08-20",13889,6505289,62,10,38,10,1,0,0],["2025-08-20",10677,6504700,7,10,28,10,1,0,0],["2025-08-20",741,6501965,62,10,38,10,1,0,0],["2025-08-20",13137,6489620,62,10,38,10,1,0,0],["2025-08-20",156,6487600,7,10,28,10,1,0,0],["2025-08-20",1043,6480473,62,10,38,10,1,0,0],["2025-08-20",2790,6477507,62,10,38,10,4,0,0],["2025-08-20",13253,6466095,62,10,38,10,1,0,0],["2025-08-20",13153,6450000,62,10,38,10,1,0,0],["2025-08-20",13176,6444143,62,10,38,10,1,0,0],["2025-08-20",1322,6435900,7,10,28,10,1,0,0],["2025-08-20",13119,6433663,62,10,38,10,1,0,0],["2025-08-20",14204,6432600,7,10,28,10,1,0,0],["2025-08-20",13500,6427361,62,10,38,10,1,0,0],["2025-08-20",14262,6426779,62,1,11,10,1,0,0],["2025-08-20",614,6420843,62,10,38,10,1,0,0],["2025-08-20",13152,6415048,62,10,38,10,1,0,0],["2025-08-20",1907,6401700,7,10,28,10,1,0,0],["2025-08-20",10945,6399700,7,10,28,10,1,0,0],["2025-08-20",729,6398024,62,10,38,10,1,0,0],["2025-08-20",997,6395145,27,10,29,10,4,0,0],["2025-08-20",13443,6383462,62,10,38,10,1,0,0],["2025-08-20",13328,6369764,62,10,38,10,1,0,0],["2025-08-20",916,6369397,62,10,38,10,1,0,0],["2025-08-20",860,6350433,62,10,38,10,1,0,0],["2025-08-20",13257,6337964,62,10,38,10,1,0,0],["2025-08-20",593,6337261,62,10,38,10,1,0,0],["2025-08-20",1604,6334900,7,10,28,10,1,0,0],["2025-08-20",13152,6334284,62,10,38,10,1,0,0],["2025-08-20",3222,6320900,7,10,28,10,1,0,0],["2025-08-20",5667,6319000,7,10,28,10,1,0,0],["2025-08-20",13550,6304541,62,10,38,10,1,0,0],["2025-08-20",202,6303200,7,10,28,10,1,0,0],["2025-08-20",823,6298704,62,10,38,10,1,0,0],["2025-08-20",1767,6298200,7,10,28,10,1,0,0],["2025-08-20",10500,6291000,7,10,28,10,1,0,0],["2025-08-20",5404,6288600,7,10,28,10,1,0,0],["2025-08-20",13113,6277902,62,10,38,10,1,0,0],["2025-08-20",4458,6276300,7,10,28,10,1,0,0],["2025-08-20",13906,6276157,53,10,44,10,1,0,0],["2025-08-20",1984,6273600,7,10,28,10,1,0,0],["2025-08-20",771,6271715,62,10,38,10,1,0,0],["2025-08-20",819,6268996,62,10,38,10,1,0,0],["2025-08-20",13167,6256467,62,10,38,10,1,0,0],["2025-08-20",13984,6255945,62,10,38,10,1,0,0],["2025-08-20",4047,6255000,7,10,28,10,1,0,0],["2025-08-20",579,6251149,62,10,38,10,1,0,0],["2025-08-20",13779,6248004,62,10,38,10,1,0,0],["2025-08-20",778,6245428,62,10,38,10,1,0,0],["2025-08-20",13155,6243140,62,10,38,10,1,0,0],["2025-08-20",13814,6243071,62,10,38,10,1,0,0],["2025-08-20",1963,6242600,7,10,28,10,1,0,0],["2025-08-20",500,6235246,27,10,29,10,4,0,0],["2025-08-20",13187,6234284,62,10,38,10,1,0,0],["2025-08-20",776,6231501,62,10,38,10,1,0,0],["2025-08-20",1712,6210200,7,10,28,10,1,0,0],["2025-08-20",13426,6206759,62,10,38,10,6,0,0],["2025-08-20",2776,6203238,27,10,29,10,4,0,0],["2025-08-20",893,6195660,62,10,38,10,1,0,0],["2025-08-20",828,6192879,62,10,38,10,1,0,0],["2025-08-20",852,6190528,62,10,38,10,1,0,0],["2025-08-20",10695,6189700,7,10,28,10,1,0,0],["2025-08-20",11303,6189200,7,10,28,10,1,0,0],["2025-08-20",14039,6185000,7,10,28,10,1,0,0],["2025-08-20",758,6183640,62,10,38,10,1,0,0],["2025-08-20",13237,6181561,62,10,38,10,1,0,0],["2025-08-20",13800,6175392,62,10,38,10,1,0,0],["2025-08-20",13470,6175314,62,10,38,10,1,0,0],["2025-08-20",596,6172079,62,10,38,10,1,0,0],["2025-08-20",13105,6169860,62,10,38,10,1,0,0],["2025-08-20",1052,6167762,62,10,38,10,1,0,0],["2025-08-20",856,6166463,62,10,38,10,1,0,0],["2025-08-20",2804,6161434,27,10,29,10,4,0,0],["2025-08-20",13811,6150527,62,10,38,10,1,0,0],["2025-08-20",13452,6144085,62,10,38,10,1,0,0],["2025-08-20",13777,6139323,62,10,38,10,1,0,0],["2025-08-20",13105,6139003,62,10,38,10,1,0,0],["2025-08-20",991,6135194,62,10,38,10,1,0,0],["2025-08-20",6,6128600,38,3,144,10,1,0,0],["2025-08-20",13290,6123809,53,10,44,10,1,0,0],["2025-08-20",3222,6113700,7,10,28,10,1,0,0],["2025-08-20",846,6113529,62,10,38,10,1,0,0],["2025-08-20",181,6108000,7,10,28,10,1,0,0],["2025-08-20",13422,6106221,62,10,38,10,2,0,0],["2025-08-20",13133,6103946,62,10,38,10,1,0,0],["2025-08-20",13149,6102174,62,10,38,10,1,0,0],["2025-08-20",9453,6096400,7,10,28,10,1,0,0],["2025-08-20",2226,6093400,7,10,28,10,1,0,0],["2025-08-20",10913,6092500,7,10,28,10,1,0,0],["2025-08-20",776,6081382,62,10,38,10,1,0,0],["2025-08-20",13057,6076323,62,1,11,10,1,0,0],["2025-08-20",251,6059700,7,10,28,10,1,0,0],["2025-08-20",768,6058368,62,10,38,10,1,0,0],["2025-08-20",6182,6057800,7,10,28,10,1,0,0],["2025-08-20",832,6056908,62,10,38,10,1,0,0],["2025-08-20",13498,6056894,62,10,38,10,1,0,0],["2025-08-20",592,6055864,62,10,38,10,1,0,0],["2025-08-20",2922,6055600,27,10,29,10,4,0,0],["2025-08-20",13492,6054457,62,10,38,10,1,0,0],["2025-08-20",1058,6044997,62,10,38,10,1,0,0],["2025-08-20",1424,6044400,7,10,28,10,1,0,0],["2025-08-20",1950,6038100,7,10,28,10,1,0,0],["2025-08-20",13423,6031447,62,10,38,10,1,0,0],["2025-08-20",741,6031193,62,10,38,10,1,0,0],["2025-08-20",13112,6025964,62,10,38,10,1,0,0],["2025-08-20",13332,6024240,62,10,38,10,1,0,0],["2025-08-20",13305,6020215,62,10,38,10,1,0,0],["2025-08-20",1755,6010400,7,10,28,10,1,0,0],["2025-08-20",902,6007722,62,10,38,10,1,0,0],["2025-08-20",754,6005940,62,10,38,10,1,0,0],["2025-08-20",815,6005818,27,10,29,10,4,0,0],["2025-08-20",5623,6000000,7,10,28,10,1,0,0],["2025-08-20",7458,5997500,7,10,28,10,1,0,0],["2025-08-20",13302,5996630,62,10,38,10,1,0,0],["2025-08-20",13073,5994274,62,10,38,10,1,0,0],["2025-08-20",7143,5993700,7,10,28,10,1,0,0],["2025-08-20",760,5984485,62,10,38,10,1,0,0],["2025-08-20",13242,5982006,62,10,38,10,1,0,0],["2025-08-20",13032,5977894,82,10,38,10,1,0,0],["2025-08-20",13209,5976205,62,10,38,10,1,0,0],["2025-08-20",609,5971678,62,10,38,10,1,0,0],["2025-08-20",14134,5970413,62,1,11,10,1,0,0],["2025-08-20",897,5966723,62,10,38,10,1,0,0],["2025-08-20",13370,5960484,53,10,44,10,1,0,0],["2025-08-20",1395,5940800,7,10,28,10,1,0,0],["2025-08-20",8747,5937700,7,10,28,10,1,0,0],["2025-08-20",837,5936380,62,10,38,10,1,0,0],["2025-08-20",1706,5928800,7,10,28,10,1,0,0],["2025-08-20",6841,5919500,7,10,28,10,1,0,0],["2025-08-20",908,5918042,62,10,38,10,1,0,0],["2025-08-20",530,5917800,28,1,8,10,1,0,0],["2025-08-20",13533,5916489,62,10,38,10,1,0,0],["2025-08-20",786,5897766,62,10,38,10,1,0,0],["2025-08-20",230,5889100,7,10,28,10,1,0,0],["2025-08-20",13055,5882694,62,10,38,10,1,0,0],["2025-08-20",746,5881761,62,10,38,10,1,0,0],["2025-08-20",6748,5864500,7,10,28,10,1,0,0],["2025-08-20",731,5835414,62,10,38,10,1,0,0],["2025-08-20",73,5835035,62,10,38,10,1,0,0],["2025-08-20",751,5831867,62,10,38,10,1,0,0],["2025-08-20",13120,5830910,62,10,38,10,1,0,0],["2025-08-20",1380,5824300,7,10,28,10,1,0,0],["2025-08-20",860,5820745,62,10,38,10,1,0,0],["2025-08-20",11923,5816445,62,10,38,10,1,0,0],["2025-08-20",13256,5812053,62,10,38,10,1,0,0],["2025-08-20",6517,5810500,7,10,28,10,1,0,0],["2025-08-20",13450,5806697,62,10,38,10,1,0,0],["2025-08-20",13782,5803535,62,10,38,10,1,0,0],["2025-08-20",13273,5796168,62,10,38,10,1,0,0],["2025-08-20",14249,5785000,7,10,34,10,1,0,0],["2025-08-20",1025,5784945,62,10,38,10,1,0,0],["2025-08-20",13475,5771018,62,10,38,10,6,0,0],["2025-08-20",763,5769613,62,10,38,10,1,0,0],["2025-08-20",756,5769549,62,10,38,10,1,0,0],["2025-08-20",13102,5764392,62,10,38,10,1,0,0],["2025-08-20",7893,5762900,7,10,28,10,1,0,0],["2025-08-20",13200,5762873,62,10,38,10,1,0,0],["2025-08-20",10713,5757400,7,10,28,10,1,0,0],["2025-08-20",823,5750000,7,10,27,10,1,0,0],["2025-08-20",13216,5749262,62,10,38,10,1,0,0],["2025-08-20",739,5747453,62,10,38,10,1,0,0],["2025-08-20",1186,5741600,7,10,28,10,1,0,0],["2025-08-20",13605,5734217,53,10,44,10,1,0,0],["2025-08-20",13242,5733128,62,10,38,10,1,0,0],["2025-08-20",13096,5713057,62,10,38,10,1,0,0],["2025-08-20",8498,5709731,7,10,28,10,1,0,0],["2025-08-20",5213,5703900,7,10,28,10,1,0,0],["2025-08-20",726,5701374,62,10,38,10,1,0,0],["2025-08-20",2466,5701100,7,10,28,10,1,0,0],["2025-08-20",172,5700300,7,10,28,10,1,0,0],["2025-08-20",13166,5700000,62,10,36,10,1,0,0],["2025-08-20",914,5682940,62,10,38,10,1,0,0],["2025-08-20",2239,5678400,7,10,28,10,1,0,0],["2025-08-20",792,5676710,62,10,38,10,1,0,0],["2025-08-20",13528,5676667,62,10,38,10,1,0,0],["2025-08-20",1632,5675200,7,10,28,10,1,0,0],["2025-08-20",6246,5666100,7,10,28,10,1,0,0],["2025-08-20",5770,5665900,7,10,28,10,1,0,0],["2025-08-20",13321,5665367,62,10,38,10,1,0,0],["2025-08-20",13404,5660490,62,10,38,10,1,0,0],["2025-08-20",13143,5659618,62,10,38,10,1,0,0],["2025-08-20",13444,5659379,62,10,38,10,1,0,0],["2025-08-20",7605,5656900,7,10,28,10,1,0,0],["2025-08-20",892,5655350,62,10,38,10,1,0,0],["2025-08-20",14114,5653400,7,10,28,10,1,0,0],["2025-08-20",837,5652664,62,10,38,10,1,0,0],["2025-08-20",726,5633803,62,10,38,10,1,0,0],["2025-08-20",13130,5627843,62,10,38,10,1,0,0],["2025-08-20",13208,5624963,62,10,38,10,1,0,0],["2025-08-20",868,5621165,62,10,38,10,1,0,0],["2025-08-20",827,5616102,62,10,38,10,1,0,0],["2025-08-20",6644,5615200,7,10,28,10,1,0,0],["2025-08-20",743,5614331,62,10,38,10,1,0,0],["2025-08-20",13246,5611697,62,10,38,10,1,0,0],["2025-08-20",881,5609105,62,10,38,10,1,0,0],["2025-08-20",817,5606243,62,10,38,10,1,0,0],["2025-08-20",13777,5605415,62,10,38,10,1,0,0],["2025-08-20",781,5589858,62,10,38,10,1,0,0],["2025-08-20",765,5588948,62,10,38,10,1,0,0],["2025-08-20",1033,5585778,62,10,38,10,1,0,0],["2025-08-20",165,5582900,7,10,28,10,1,0,0],["2025-08-20",9727,5579900,7,10,28,10,1,0,0],["2025-08-20",13081,5578884,62,10,38,10,1,0,0],["2025-08-20",13212,5575176,62,10,38,10,1,0,0],["2025-08-20",9018,5573400,7,10,28,10,1,0,0],["2025-08-20",361,5561100,7,10,28,10,1,0,0],["2025-08-20",14142,5554938,62,10,38,10,1,0,0],["2025-08-20",13196,5553960,62,10,38,10,1,0,0],["2025-08-20",6669,5553500,7,10,28,10,1,0,0],["2025-08-20",10111,5553500,7,10,28,10,1,0,0],["2025-08-20",13394,5549746,62,10,38,10,1,0,0],["2025-08-20",13356,5544905,62,10,38,10,1,0,0],["2025-08-20",13061,5540596,62,1,11,10,2,0,0],["2025-08-20",13187,5529632,62,10,38,10,1,0,0],["2025-08-20",10913,5525400,7,10,28,10,1,0,0],["2025-08-20",9462,5513000,7,10,28,10,1,0,0],["2025-08-20",13449,5511879,62,10,38,10,1,0,0],["2025-08-20",13172,5507767,62,10,38,10,1,0,0],["2025-08-20",831,5503748,62,10,38,10,1,0,0],["2025-08-20",1716,5501100,7,10,28,10,1,0,0],["2025-08-20",6466,5500300,7,10,28,10,1,0,0],["2025-08-20",4670,5494400,7,10,28,10,1,0,0],["2025-08-20",1875,5493500,7,10,28,10,1,0,0],["2025-08-20",9098,5492900,7,10,28,10,1,0,0],["2025-08-20",832,5484567,62,10,38,10,1,0,0],["2025-08-20",252,5483100,7,10,28,10,1,0,0],["2025-08-20",740,5482321,62,10,38,10,1,0,0],["2025-08-20",13164,5480638,62,10,38,10,1,0,0],["2025-08-20",13365,5478329,62,10,38,10,1,0,0],["2025-08-20",13248,5478122,62,10,38,10,1,0,0],["2025-08-20",13557,5477533,62,10,38,10,1,0,0],["2025-08-20",13172,5476272,62,10,38,10,1,0,0],["2025-08-20",14206,5472500,7,10,28,10,1,0,0],["2025-08-20",13057,5469493,53,10,44,10,1,0,0],["2025-08-20",13171,5462570,62,10,38,10,1,0,0],["2025-08-20",791,5454692,62,10,38,10,1,0,0],["2025-08-20",13262,5448057,62,10,38,10,1,0,0],["2025-08-20",13202,5447440,62,10,38,10,1,0,0],["2025-08-20",13355,5446332,62,10,38,10,1,0,0],["2025-08-20",13103,5432876,62,10,38,10,1,0,0],["2025-08-20",906,5426357,62,10,38,10,1,0,0],["2025-08-20",9797,5424900,7,10,28,10,1,0,0],["2025-08-20",13772,5421270,62,10,38,10,1,0,0],["2025-08-20",13094,5418912,62,10,38,10,1,0,0],["2025-08-20",2042,5414100,7,10,28,10,1,0,0],["2025-08-20",991,5411048,62,10,38,10,1,0,0],["2025-08-20",14136,5397304,62,1,11,10,1,0,0],["2025-08-20",13395,5396772,62,10,38,10,1,0,0],["2025-08-20",11414,5395600,7,10,28,10,1,0,0],["2025-08-20",188,5395300,7,10,28,10,1,0,0],["2025-08-20",5072,5386800,7,10,28,10,1,0,0],["2025-08-20",4025,5386700,7,10,28,10,1,0,0],["2025-08-20",609,5384211,62,10,38,10,1,0,0],["2025-08-20",13514,5384048,62,10,38,10,1,0,0],["2025-08-20",2052,5375700,7,10,28,10,1,0,0],["2025-08-20",801,5373975,27,10,29,10,4,0,0],["2025-08-20",13774,5372319,62,10,38,10,1,0,0],["2025-08-20",675,5371251,62,10,38,10,1,0,0],["2025-08-20",6114,5371200,7,10,28,10,1,0,0],["2025-08-20",13383,5370277,62,10,38,10,1,0,0],["2025-08-20",5090,5369700,7,10,28,10,1,0,0],["2025-08-20",241,5367900,7,10,28,10,1,0,0],["2025-08-20",839,5367160,62,10,38,10,1,0,0],["2025-08-20",614,5365643,62,10,38,10,1,0,0],["2025-08-20",4214,5361700,7,10,28,10,1,0,0],["2025-08-20",887,5361340,62,10,38,10,1,0,0],["2025-08-20",5287,5343400,7,10,28,10,1,0,0],["2025-08-20",841,5342955,62,10,38,10,1,0,0],["2025-08-20",2201,5338700,7,10,28,10,1,0,0],["2025-08-20",13131,5333867,62,10,38,10,1,0,0],["2025-08-20",3648,5331700,7,10,28,10,1,0,0],["2025-08-20",12927,5328394,62,10,38,10,1,0,0],["2025-08-20",1058,5327233,62,10,38,10,1,0,0],["2025-08-20",57,5317587,27,10,29,10,4,0,0],["2025-08-20",900,5313076,62,10,38,10,1,0,0],["2025-08-20",13198,5305310,62,10,38,10,1,0,0],["2025-08-20",13093,5300982,62,10,38,10,1,0,0],["2025-08-20",858,5296657,62,10,38,10,1,0,0],["2025-08-20",1032,5294969,62,10,38,10,1,0,0],["2025-08-20",13247,5294748,62,10,38,10,1,0,0],["2025-08-20",13438,5294336,62,10,38,10,1,0,0],["2025-08-20",774,5288879,62,10,38,10,1,0,0],["2025-08-20",1005,5287245,62,10,38,10,1,0,0],["2025-08-20",995,5286585,27,10,29,10,4,0,0],["2025-08-20",883,5281608,62,10,38,10,1,0,0],["2025-08-20",782,5281323,62,10,38,10,1,0,0],["2025-08-20",6427,5276400,7,10,28,10,1,0,0],["2025-08-20",13779,5273152,62,10,38,10,1,0,0],["2025-08-20",14133,5260386,62,1,11,10,1,0,0],["2025-08-20",895,5256862,62,10,38,10,1,0,0],["2025-08-20",9270,5255500,7,10,28,10,1,0,0],["2025-08-20",2401,5254200,7,10,28,10,1,0,0],["2025-08-20",13116,5250744,62,10,38,10,1,0,0],["2025-08-20",13172,5250093,62,10,38,10,1,0,0],["2025-08-20",13775,5238765,62,10,38,10,1,0,0],["2025-08-20",793,5224886,62,10,38,10,1,0,0],["2025-08-20",13277,5223107,62,10,38,10,1,0,0],["2025-08-20",7351,5220700,7,10,28,10,1,0,0],["2025-08-20",747,5217694,62,10,38,10,1,0,0],["2025-08-20",13517,5210292,62,10,38,10,1,0,0],["2025-08-20",5673,5209500,7,10,28,10,1,0,0],["2025-08-20",13287,5201783,62,1,11,10,1,0,0],["2025-08-20",1531,5194300,7,10,28,10,1,0,0],["2025-08-20",13204,5188960,62,10,38,10,1,0,0],["2025-08-20",1553,5186400,7,10,28,10,1,0,0],["2025-08-20",12944,5185824,62,10,38,10,1,0,0],["2025-08-20",13102,5182478,62,10,38,10,1,0,0],["2025-08-20",768,5182149,62,10,38,10,1,0,0],["2025-08-20",13106,5180338,62,10,38,10,1,0,0],["2025-08-20",13478,5178669,62,10,38,10,1,0,0],["2025-08-20",878,5169864,62,10,38,10,1,0,0],["2025-08-20",11294,5168900,7,10,28,10,1,0,0],["2025-08-20",13599,5161783,53,10,44,10,1,0,0],["2025-08-20",6060,5158200,7,10,28,10,1,0,0],["2025-08-20",9720,5152200,7,10,28,10,1,0,0],["2025-08-20",13502,5151898,62,10,38,10,1,0,0],["2025-08-20",8715,5151400,7,10,28,10,1,0,0],["2025-08-20",2664,5146560,7,10,28,10,1,0,0],["2025-08-20",728,5125663,62,10,38,10,1,0,0],["2025-08-20",13107,5125605,62,10,38,10,1,0,0],["2025-08-20",5050,5122900,7,10,28,10,1,0,0],["2025-08-20",576,5122520,62,10,38,10,1,0,0],["2025-08-20",4190,5103400,7,10,28,10,1,0,0],["2025-08-20",853,5098438,62,10,38,10,1,0,0],["2025-08-20",613,5088780,62,10,38,10,1,0,0],["2025-08-20",1283,5084600,7,10,28,10,1,0,0],["2025-08-20",90,5083435,7,10,28,10,1,0,0],["2025-08-20",13181,5067711,62,10,38,10,1,0,0],["2025-08-20",360,5059900,7,10,28,10,1,0,0],["2025-08-20",877,5058235,62,10,38,10,1,0,0],["2025-08-20",13268,5056748,62,10,38,10,1,0,0],["2025-08-20",10409,5055800,7,10,28,10,1,0,0],["2025-08-20",13516,5038778,62,10,38,10,1,0,0],["2025-08-20",13255,5038162,62,10,38,10,1,0,0],["2025-08-20",5111,5038100,7,10,28,10,1,0,0],["2025-08-20",864,5037581,62,10,38,10,1,0,0],["2025-08-20",13555,5012468,62,10,38,10,1,0,0],["2025-08-20",6841,5009600,7,10,28,10,1,0,0],["2025-08-20",759,5006784,62,10,38,10,1,0,0],["2025-08-20",866,5003574,62,10,38,10,1,0,0],["2025-08-20",887,5002762,62,10,38,10,1,0,0],["2025-08-20",13025,5001709,62,10,38,10,4,0,0],["2025-08-20",13571,5000797,53,10,44,10,1,0,0],["2025-08-20",3343,5000000,7,10,28,10,1,0,0],["2025-08-20",750,4998460,62,10,38,10,1,0,0],["2025-08-20",13830,4994234,53,10,44,10,1,0,0],["2025-08-20",842,4993767,62,10,38,10,1,0,0],["2025-08-20",13214,4993556,62,10,38,10,1,0,0],["2025-08-20",835,4984906,62,10,38,10,1,0,0],["2025-08-20",13487,4983809,62,10,38,10,1,0,0],["2025-08-20",13907,4978649,53,10,44,10,1,0,0],["2025-08-20",5701,4977400,7,10,28,10,1,0,0],["2025-08-20",2466,4976100,7,10,28,10,1,0,0],["2025-08-20",13484,4975412,62,10,38,10,1,0,0],["2025-08-20",13903,4973800,7,10,28,10,1,0,0],["2025-08-20",5635,4973500,7,10,28,10,1,0,0],["2025-08-20",255,4966500,7,10,28,10,1,0,0],["2025-08-20",13424,4965787,62,10,38,10,1,0,0],["2025-08-20",776,4965309,62,10,38,10,1,0,0],["2025-08-20",13192,4964000,62,10,38,10,1,0,0],["2025-08-20",7143,4961900,7,10,28,10,1,0,0],["2025-08-20",13418,4960412,62,10,38,10,1,0,0],["2025-08-20",13095,4953306,62,10,38,10,1,0,0],["2025-08-20",2632,4950100,7,10,28,10,1,0,0],["2025-08-20",13481,4944340,62,10,38,10,1,0,0],["2025-08-20",735,4926599,62,10,38,10,1,0,0],["2025-08-20",13245,4920514,62,10,38,10,1,0,0],["2025-08-20",13606,4917071,53,10,44,10,1,0,0],["2025-08-20",14139,4916029,62,10,38,10,1,0,0],["2025-08-20",13428,4915476,62,10,38,10,1,0,0],["2025-08-20",13269,4908410,62,10,38,10,1,0,0],["2025-08-20",13807,4906468,62,10,38,10,1,0,0],["2025-08-20",11290,4904300,7,10,28,10,1,0,0],["2025-08-20",876,4904268,62,10,38,10,1,0,0],["2025-08-20",826,4901527,62,10,38,10,1,0,0],["2025-08-20",869,4890657,62,10,38,10,1,0,0],["2025-08-20",9287,4890200,7,10,28,10,1,0,0],["2025-08-20",867,4887126,62,10,38,10,1,0,0],["2025-08-20",863,4886567,62,10,38,10,1,0,0],["2025-08-20",13314,4885789,62,10,38,10,1,0,0],["2025-08-20",13889,4882627,62,10,38,10,1,0,0],["2025-08-20",13608,4882021,53,10,44,10,1,0,0],["2025-08-20",13316,4876013,62,10,38,10,1,0,0],["2025-08-20",741,4874877,62,10,38,10,1,0,0],["2025-08-20",14276,4870800,62,10,38,10,1,0,0],["2025-08-20",13133,4862560,62,10,38,10,1,0,0],["2025-08-20",13511,4861364,62,10,38,10,1,0,0],["2025-08-20",9088,4852200,7,10,28,10,1,0,0],["2025-08-20",991,4844523,62,10,38,10,1,0,0],["2025-08-20",11531,4835100,7,10,28,10,1,0,0],["2025-08-20",744,4824378,62,10,38,10,1,0,0],["2025-08-20",13482,4822913,62,10,38,10,1,0,0],["2025-08-20",1016,4817643,62,10,38,10,1,0,0],["2025-08-20",4039,4814000,7,10,28,10,1,0,0],["2025-08-20",13285,4812577,62,10,38,10,1,0,0],["2025-08-20",13238,4812514,62,10,38,10,1,0,0],["2025-08-20",7641,4811500,7,10,28,10,1,0,0],["2025-08-20",8163,4811500,7,10,28,10,1,0,0],["2025-08-20",13414,4809551,62,10,38,10,1,0,0],["2025-08-20",13419,4806548,62,10,38,10,1,0,0],["2025-08-20",13203,4806387,62,10,38,10,1,0,0],["2025-08-20",13300,4801879,62,10,38,10,1,0,0],["2025-08-20",13561,4801149,62,10,38,10,1,0,0],["2025-08-20",740,4792824,62,10,38,10,1,0,0],["2025-08-20",13171,4779678,62,10,38,10,1,0,0],["2025-08-20",13434,4778004,62,10,38,10,1,0,0],["2025-08-20",11345,4777800,7,10,28,10,1,0,0],["2025-08-20",13518,4772128,62,10,38,10,4,0,0],["2025-08-20",9133,4766200,7,10,28,10,1,0,0],["2025-08-20",13246,4761937,62,10,38,10,1,0,0],["2025-08-20",13227,4761609,62,10,38,10,1,0,0],["2025-08-20",13790,4753965,62,10,38,10,1,0,0],["2025-08-20",50,4750189,62,10,38,10,1,0,0],["2025-08-20",493,4743428,27,10,29,10,4,0,0],["2025-08-20",13118,4738029,62,10,38,10,1,0,0],["2025-08-20",736,4732039,62,10,38,10,1,0,0],["2025-08-20",13244,4731229,62,10,38,10,1,0,0],["2025-08-20",849,4729374,62,10,38,10,1,0,0],["2025-08-20",13110,4719625,62,10,38,10,1,0,0],["2025-08-20",869,4716847,62,10,38,10,1,0,0],["2025-08-20",13130,4709222,62,10,38,10,1,0,0],["2025-08-20",2226,4701200,7,10,28,10,1,0,0],["2025-08-20",13781,4696598,62,10,38,10,1,0,0],["2025-08-20",425,4695552,27,10,29,10,4,0,0],["2025-08-20",13188,4694622,62,10,38,10,1,0,0],["2025-08-20",13214,4682329,62,10,38,10,1,0,0],["2025-08-20",13060,4682039,62,1,11,10,1,0,0],["2025-08-20",13143,4678569,62,10,38,10,1,0,0],["2025-08-20",2462,4676600,7,10,28,10,1,0,0],["2025-08-20",12938,4675220,62,10,38,10,1,0,0],["2025-08-20",13193,4673053,62,10,38,10,1,0,0],["2025-08-20",13095,4665605,62,10,38,10,1,0,0],["2025-08-20",13184,4663983,62,10,38,10,1,0,0],["2025-08-20",10923,4663900,7,10,28,10,1,0,0],["2025-08-20",13239,4662938,62,10,38,10,1,0,0],["2025-08-20",13148,4662235,62,10,38,10,1,0,0],["2025-08-20",13513,4659182,62,10,38,10,1,0,0],["2025-08-20",8349,4657600,7,10,28,10,1,0,0],["2025-08-20",839,4656506,62,10,38,10,1,0,0],["2025-08-20",13146,4654119,62,10,38,10,1,0,0],["2025-08-20",1995,4653600,7,10,28,10,1,0,0],["2025-08-20",14136,4653575,62,1,11,10,1,0,0],["2025-08-20",10784,4640600,7,10,28,10,1,0,0],["2025-08-20",704,4636921,62,10,38,10,1,0,0],["2025-08-20",14265,4627334,62,1,11,10,1,0,0],["2025-08-20",577,4626995,62,10,38,10,1,0,0],["2025-08-20",13894,4620829,62,10,38,10,1,0,0],["2025-08-20",13139,4617291,62,10,38,10,1,0,0],["2025-08-20",794,4615061,62,10,38,10,1,0,0],["2025-08-20",1009,4612847,62,10,38,10,1,0,0],["2025-08-20",308,4598800,7,10,28,10,1,0,0],["2025-08-20",13229,4598040,62,10,38,10,1,0,0],["2025-08-20",13312,4597759,62,10,38,10,1,0,0],["2025-08-20",429,4596763,27,10,29,10,4,0,0],["2025-08-20",5258,4595200,7,10,28,10,1,0,0],["2025-08-20",1841,4593400,7,10,28,10,1,0,0],["2025-08-20",13796,4589839,62,10,38,10,1,0,0],["2025-08-20",14133,4588595,62,1,11,10,1,0,0],["2025-08-20",725,4584617,62,10,38,10,1,0,0],["2025-08-20",2798,4582288,27,10,29,10,4,0,0],["2025-08-20",13414,4580732,62,10,38,10,1,0,0],["2025-08-20",575,4574098,62,10,38,10,1,0,0],["2025-08-20",13357,4572093,62,10,38,10,1,0,0],["2025-08-20",2000,4571305,62,10,38,10,1,0,0],["2025-08-20",759,4564152,62,10,38,10,1,0,0],["2025-08-20",545,4560000,62,10,38,10,1,0,0],["2025-08-20",13173,4548361,62,10,38,10,1,0,0],["2025-08-20",13437,4546811,62,10,38,10,1,0,0],["2025-08-20",849,4543032,62,10,38,10,1,0,0],["2025-08-20",13236,4537603,62,10,38,10,1,0,0],["2025-08-20",12499,4537000,7,10,28,10,1,0,0],["2025-08-20",13287,4533633,62,10,38,10,1,0,0],["2025-08-20",1173,4533300,7,10,28,10,1,0,0],["2025-08-20",2791,4523097,27,10,29,10,4,0,0],["2025-08-20",741,4522196,62,10,38,10,1,0,0],["2025-08-20",780,4520174,62,10,38,10,1,0,0],["2025-08-20",1003,4513962,62,10,38,10,1,0,0],["2025-08-20",2362,4513600,7,10,28,10,1,0,0],["2025-08-20",13263,4511825,62,10,38,10,1,0,0],["2025-08-20",9070,4511100,7,10,28,10,1,0,0],["2025-08-20",13154,4509697,62,10,38,10,1,0,0],["2025-08-20",13460,4508564,62,10,38,10,1,0,0],["2025-08-20",13792,4504768,62,10,38,10,1,0,0],["2025-08-20",13131,4500000,62,10,38,10,1,0,0],["2025-08-20",13117,4496784,62,10,38,10,1,0,0],["2025-08-20",2102,4495600,7,10,28,10,1,0,0],["2025-08-20",13486,4494883,53,10,44,10,1,0,0],["2025-08-20",13541,4494011,62,10,38,10,1,0,0],["2025-08-20",1027,4485061,62,10,38,10,1,0,0],["2025-08-20",13533,4484924,62,10,38,10,1,0,0],["2025-08-20",13266,4481868,62,10,38,10,1,0,0],["2025-08-20",736,4477144,62,10,38,10,1,0,0],["2025-08-20",13252,4470995,62,10,38,10,1,0,0],["2025-08-20",13280,4469934,62,10,38,10,1,0,0],["2025-08-20",13400,4469648,62,10,38,10,1,0,0],["2025-08-20",2362,4466700,7,10,28,10,1,0,0],["2025-08-20",13073,4465748,62,10,38,10,1,0,0],["2025-08-20",890,4463100,7,10,27,10,1,0,0],["2025-08-20",13138,4461944,62,10,38,10,1,0,0],["2025-08-20",873,4453790,62,10,38,10,1,0,0],["2025-08-20",14067,4452929,62,10,38,10,1,0,0],["2025-08-20",759,4450707,62,10,38,10,1,0,0],["2025-08-20",817,4443375,62,10,38,10,1,0,0],["2025-08-20",1039,4442019,62,10,38,10,1,0,0],["2025-08-20",51,4438917,62,10,38,10,1,0,0],["2025-08-20",12948,4435991,62,10,38,10,1,0,0],["2025-08-20",12145,4433600,62,10,38,10,1,0,0],["2025-08-20",13814,4429171,62,10,38,10,1,0,0],["2025-08-20",14136,4429125,62,1,11,10,1,0,0],["2025-08-20",887,4425292,62,10,38,10,1,0,0],["2025-08-20",1017,4424706,62,10,38,10,1,0,0],["2025-08-20",13138,4416930,62,10,38,10,1,0,0],["2025-08-20",728,4416293,62,10,38,10,1,0,0],["2025-08-20",857,4409532,62,10,38,10,1,0,0],["2025-08-20",13128,4409410,62,10,38,10,1,0,0],["2025-08-20",13576,4407643,62,10,38,10,1,0,0],["2025-08-20",13191,4406978,62,10,38,10,1,0,0],["2025-08-20",13903,4397500,7,10,28,10,1,0,0],["2025-08-20",10503,4397000,7,10,28,10,1,0,0],["2025-08-20",583,4396477,62,10,38,10,1,0,0],["2025-08-20",13370,4396193,62,10,38,10,1,0,0],["2025-08-20",744,4385814,62,10,38,10,1,0,0],["2025-08-20",6718,4381700,7,10,28,10,1,0,0],["2025-08-20",607,4376703,62,10,38,10,1,0,0],["2025-08-20",13273,4373597,62,10,38,10,1,0,0],["2025-08-20",50,4368293,62,10,38,10,1,0,0],["2025-08-20",7632,4365600,7,10,28,10,1,0,0],["2025-08-20",588,4361612,62,10,38,10,1,0,0],["2025-08-20",13777,4358073,62,10,38,10,1,0,0],["2025-08-20",834,4353372,62,10,38,10,1,0,0],["2025-08-20",13370,4350244,62,10,38,10,1,0,0],["2025-08-20",13250,4341828,62,10,38,10,1,0,0],["2025-08-20",739,4340828,62,10,38,10,1,0,0],["2025-08-20",445,4339162,62,10,38,10,4,0,0],["2025-08-20",8349,4333400,7,10,28,10,1,0,0],["2025-08-20",13438,4328544,62,10,38,10,1,0,0],["2025-08-20",2070,4327300,7,10,28,10,1,0,0],["2025-08-20",13113,4320113,62,10,38,10,1,0,0],["2025-08-20",13816,4319999,62,10,38,10,1,0,0],["2025-08-20",13189,4317922,62,10,38,10,1,0,0],["2025-08-20",7351,4313700,7,10,28,10,1,0,0],["2025-08-20",587,4309688,62,10,38,10,1,0,0],["2025-08-20",1258,4309631,62,10,38,10,1,0,0],["2025-08-20",981,4303100,7,10,28,10,1,0,0],["2025-08-20",13272,4300216,62,10,38,10,1,0,0],["2025-08-20",908,4299855,62,10,38,10,1,0,0],["2025-08-20",827,4298981,62,10,38,10,1,0,0],["2025-08-20",13544,4293231,62,10,38,10,1,0,0],["2025-08-20",834,4291109,62,10,38,10,1,0,0],["2025-08-20",13271,4284569,62,10,38,10,1,0,0],["2025-08-20",581,4281125,62,10,38,10,1,0,0],["2025-08-20",828,4279646,62,10,38,10,1,0,0],["2025-08-20",2755,4279217,53,10,44,10,1,0,0],["2025-08-20",731,4278557,62,10,38,10,1,0,0],["2025-08-20",783,4278547,62,10,38,10,1,0,0],["2025-08-20",13525,4275385,62,10,38,10,1,0,0],["2025-08-20",6718,4271500,7,10,28,10,1,0,0],["2025-08-20",2772,4271166,27,10,29,10,4,0,0],["2025-08-20",13465,4257555,62,10,38,10,1,0,0],["2025-08-20",675,4249905,62,10,38,10,1,0,0],["2025-08-20",13877,4248076,62,10,38,10,1,0,0],["2025-08-20",13475,4245807,62,10,38,10,6,0,0],["2025-08-20",1004,4235000,62,1,11,10,1,0,0],["2025-08-20",865,4234815,62,10,38,10,1,0,0],["2025-08-20",764,4234335,62,10,38,10,1,0,0],["2025-08-20",13330,4231873,62,10,38,10,1,0,0],["2025-08-20",608,4227414,62,10,38,10,1,0,0],["2025-08-20",1261,4216500,7,10,28,10,1,0,0],["2025-08-20",905,4208755,62,10,38,10,1,0,0],["2025-08-20",13468,4205513,62,10,38,10,1,0,0],["2025-08-20",14048,4187641,48,10,38,10,1,0,0],["2025-08-20",2762,4186791,27,10,29,10,4,0,0],["2025-08-20",13480,4185214,62,10,38,10,1,0,0],["2025-08-20",13219,4182168,62,10,38,10,1,0,0],["2025-08-20",1003,4181344,62,10,38,10,1,0,0],["2025-08-20",775,4169758,62,10,38,10,1,0,0],["2025-08-20",13421,4159632,62,10,38,10,1,0,0],["2025-08-20",13144,4158899,62,10,38,10,4,0,0],["2025-08-20",893,4150961,62,10,38,10,1,0,0],["2025-08-20",1417,4150800,7,10,28,10,1,0,0],["2025-08-20",13243,4150777,62,10,38,10,1,0,0],["2025-08-20",911,4144099,62,10,38,10,1,0,0],["2025-08-20",13123,4143921,62,10,38,10,1,0,0],["2025-08-20",13106,4141487,62,10,38,10,1,0,0],["2025-08-20",13426,4136349,62,10,38,10,6,0,0],["2025-08-20",6115,4130000,7,10,28,10,1,0,0],["2025-08-20",13520,4125332,62,10,38,10,1,0,0],["2025-08-20",832,4124887,62,10,38,10,1,0,0],["2025-08-20",13286,4124111,62,10,38,10,1,0,0],["2025-08-20",12135,4120000,7,10,28,10,4,0,0],["2025-08-20",13484,4112962,62,10,38,10,1,0,0],["2025-08-20",13240,4111311,62,10,38,10,1,0,0],["2025-08-20",884,4107436,62,10,38,10,1,0,0],["2025-08-20",1039,4105506,62,10,38,10,1,0,0],["2025-08-20",908,4102518,62,10,38,10,1,0,0],["2025-08-20",769,4101747,62,10,38,10,1,0,0],["2025-08-20",1059,4099420,62,10,38,10,1,0,0],["2025-08-20",764,4097132,62,10,38,10,1,0,0],["2025-08-20",9856,4094700,7,10,28,10,1,0,0],["2025-08-20",897,4093101,62,10,38,10,1,0,0],["2025-08-20",13236,4091313,62,10,38,10,1,0,0],["2025-08-20",8629,4084500,7,10,28,10,1,0,0],["2025-08-20",13232,4079607,62,10,38,10,1,0,0],["2025-08-20",13433,4075095,62,10,38,10,1,0,0],["2025-08-20",1109,4069039,53,10,44,10,1,0,0],["2025-08-20",744,4063411,62,10,38,10,1,0,0],["2025-08-20",906,4056377,62,10,38,10,1,0,0],["2025-08-20",13558,4056001,62,10,38,10,1,0,0],["2025-08-20",13373,4053678,62,10,38,10,1,0,0],["2025-08-20",13150,4050088,62,10,38,10,1,0,0],["2025-08-20",993,4049369,62,10,38,10,4,0,0],["2025-08-20",783,4038318,62,10,38,10,1,0,0],["2025-08-20",748,4038072,62,10,38,10,1,0,0],["2025-08-20",1726,4034700,7,10,28,10,1,0,0],["2025-08-20",996,4029357,62,10,38,10,4,0,0],["2025-08-20",1046,4024948,62,10,38,10,1,0,0],["2025-08-20",593,4022857,62,10,38,10,1,0,0],["2025-08-20",13499,4019787,62,10,38,10,1,0,0],["2025-08-20",3691,4019500,7,10,28,10,1,0,0],["2025-08-20",843,4013118,62,10,38,10,1,0,0],["2025-08-20",13130,4011068,62,10,38,10,1,0,0],["2025-08-20",13317,4009648,62,10,38,10,1,0,0],["2025-08-20",13397,4001520,62,10,38,10,1,0,0],["2025-08-20",13298,3997681,62,10,38,10,1,0,0],["2025-08-20",13261,3996034,62,10,38,10,1,0,0],["2025-08-20",13347,3994511,62,10,38,10,1,0,0],["2025-08-20",13569,3993235,62,10,38,10,1,0,0],["2025-08-20",1058,3990584,62,10,38,10,1,0,0],["2025-08-20",13476,3990240,62,10,38,10,1,0,0],["2025-08-20",774,3987037,62,10,38,10,1,0,0],["2025-08-20",746,3978804,62,10,38,10,1,0,0],["2025-08-20",771,3978653,62,10,38,10,1,0,0],["2025-08-20",841,3971869,62,10,38,10,1,0,0],["2025-08-20",853,3970336,62,10,38,10,1,0,0],["2025-08-20",13542,3968643,62,10,38,10,1,0,0],["2025-08-20",2918,3968600,27,10,29,10,4,0,0],["2025-08-20",906,3966343,62,10,38,10,1,0,0],["2025-08-20",884,3961866,62,10,38,10,1,0,0],["2025-08-20",725,3961244,62,10,38,10,1,0,0],["2025-08-20",8048,3960400,7,10,28,10,1,0,0],["2025-08-20",13387,3957526,62,10,38,10,4,0,0],["2025-08-20",13395,3957119,62,10,38,10,1,0,0],["2025-08-20",12529,3944834,58,16,64,10,1,0,0],["2025-08-20",13789,3933548,62,10,38,10,1,0,0],["2025-08-20",13073,3932699,62,10,38,10,1,0,0],["2025-08-20",12927,3929776,62,10,38,10,1,0,0],["2025-08-20",1739,3924600,7,10,28,10,1,0,0],["2025-08-20",12529,3913844,58,16,64,10,1,0,0],["2025-08-20",788,3913389,62,10,38,10,1,0,0],["2025-08-20",8196,3910700,7,10,28,10,1,0,0],["2025-08-20",13262,3907857,62,10,38,10,1,0,0],["2025-08-20",1721,3904500,7,10,28,10,1,0,0],["2025-08-20",766,3897809,62,10,38,10,1,0,0],["2025-08-20",13173,3894518,62,10,38,10,1,0,0],["2025-08-20",13218,3890527,62,10,38,10,1,0,0],["2025-08-20",1041,3889490,62,1,11,10,1,0,0],["2025-08-20",12157,3888800,7,10,28,10,4,0,0],["2025-08-20",902,3880167,62,10,38,10,1,0,0],["2025-08-20",13135,3879765,62,10,38,10,1,0,0],["2025-08-20",13123,3878224,62,10,38,10,1,0,0],["2025-08-20",789,3862564,62,1,11,10,1,0,0],["2025-08-20",89,3859980,7,10,28,10,1,0,0],["2025-08-20",13510,3853292,62,10,38,10,2,0,0],["2025-08-20",1033,3852577,62,10,38,10,1,0,0],["2025-08-20",13940,3850347,62,10,38,10,1,0,0],["2025-08-20",10796,3844400,7,10,28,10,1,0,0],["2025-08-20",2331,3843200,7,10,28,10,1,0,0],["2025-08-20",438,3838325,62,1,11,10,4,0,0],["2025-08-20",760,3829727,62,10,38,10,1,0,0],["2025-08-20",13338,3818932,62,10,38,10,1,0,0],["2025-08-20",11924,3817526,62,10,38,10,1,0,0],["2025-08-20",758,3815490,62,10,38,10,1,0,0],["2025-08-20",14279,3815012,62,10,38,10,1,0,0],["2025-08-20",13079,3812788,62,10,38,10,1,0,0],["2025-08-20",13530,3811441,62,10,38,10,1,0,0],["2025-08-20",13608,3810642,62,10,38,10,1,0,0],["2025-08-20",9073,3810600,7,10,28,10,1,0,0],["2025-08-20",748,3806470,62,10,38,10,1,0,0],["2025-08-20",13358,3803226,62,10,38,10,1,0,0],["2025-08-20",770,3802888,62,10,38,10,1,0,0],["2025-08-20",13190,3800000,62,10,38,10,1,0,0],["2025-08-20",13190,3800000,62,10,38,10,1,0,0],["2025-08-20",4716,3796100,7,10,28,10,1,0,0],["2025-08-20",1003,3793020,53,10,44,10,1,0,0],["2025-08-20",159,3791800,7,10,28,10,1,0,0],["2025-08-20",10397,3790000,7,10,28,10,1,0,0],["2025-08-20",13788,3782844,62,10,38,10,1,0,0],["2025-08-20",13115,3780228,62,10,38,10,1,0,0],["2025-08-20",159,3778900,7,10,28,10,1,0,0],["2025-08-20",730,3776094,62,10,38,10,1,0,0],["2025-08-20",10308,3772900,7,10,28,10,1,0,0],["2025-08-20",808,3772179,62,10,38,10,1,0,0],["2025-08-20",787,3768799,62,10,38,10,1,0,0],["2025-08-20",8947,3766800,7,10,28,10,1,0,0],["2025-08-20",724,3763824,62,10,38,10,1,0,0],["2025-08-20",838,3763257,62,10,38,10,1,0,0],["2025-08-20",10839,3763200,7,10,28,10,1,0,0],["2025-08-20",1004,3762000,62,1,11,10,1,0,0],["2025-08-20",13386,3756553,62,10,38,10,1,0,0],["2025-08-20",739,3750000,7,10,27,10,1,0,0],["2025-08-20",5601,3728200,7,10,28,10,1,0,0],["2025-08-20",828,3726292,62,10,38,10,1,0,0],["2025-08-20",12586,3717492,48,10,38,10,1,0,0],["2025-08-20",13814,3717194,62,10,38,10,1,0,0],["2025-08-20",13366,3716617,62,10,38,10,1,0,0],["2025-08-20",771,3715661,62,10,38,10,1,0,0],["2025-08-20",13213,3709889,62,10,38,10,1,0,0],["2025-08-20",13382,3709636,62,10,38,10,1,0,0],["2025-08-20",13181,3705159,62,10,38,10,1,0,0],["2025-08-20",623,3705060,62,10,38,10,1,0,0],["2025-08-20",13197,3700000,62,10,38,10,1,0,0],["2025-08-20",13197,3700000,62,10,38,10,1,0,0],["2025-08-20",826,3697784,62,10,38,10,1,0,0],["2025-08-20",778,3695089,62,10,38,10,1,0,0],["2025-08-20",7632,3692100,7,10,28,10,1,0,0],["2025-08-20",14260,3692045,62,1,11,10,1,0,0],["2025-08-20",13055,3691875,62,10,38,10,1,0,0],["2025-08-20",248,3689300,7,10,28,10,1,0,0],["2025-08-20",13442,3687484,62,10,38,10,1,0,0],["2025-08-20",1022,3685683,62,10,38,10,1,0,0],["2025-08-20",879,3685102,62,10,38,10,1,0,0],["2025-08-20",13260,3678939,62,10,38,10,1,0,0],["2025-08-20",774,3677043,62,10,38,10,1,0,0],["2025-08-20",13376,3676337,62,10,38,10,1,0,0],["2025-08-20",884,3674640,62,10,38,10,1,0,0],["2025-08-20",736,3672822,62,10,38,10,1,0,0],["2025-08-20",13796,3672090,62,10,38,10,1,0,0],["2025-08-20",13303,3670765,62,10,38,10,1,0,0],["2025-08-20",2913,3670697,27,10,29,10,4,0,0],["2025-08-20",13119,3666705,62,10,38,10,1,0,0],["2025-08-20",13055,3665181,62,1,11,10,1,0,0],["2025-08-20",1038,3663424,62,10,38,10,1,0,0],["2025-08-20",13204,3663204,62,10,38,10,1,0,0],["2025-08-20",13274,3661282,62,10,38,10,1,0,0],["2025-08-20",13288,3655677,62,10,38,10,1,0,0],["2025-08-20",13059,3655349,62,1,11,10,1,0,0],["2025-08-20",13271,3652193,62,10,38,10,1,0,0],["2025-08-20",13539,3651281,62,10,38,10,1,0,0],["2025-08-20",13568,3650537,62,10,38,10,1,0,0],["2025-08-20",14139,3648963,62,10,38,10,1,0,0],["2025-08-20",13150,3643528,62,10,38,10,1,0,0],["2025-08-20",13795,3633295,62,10,38,10,5,0,0],["2025-08-20",12955,3632167,62,10,38,10,1,0,0],["2025-08-20",784,3627298,62,10,38,10,1,0,0],["2025-08-20",7246,3626000,7,10,28,10,1,0,0],["2025-08-20",864,3625504,62,10,38,10,1,0,0],["2025-08-20",3823,3623200,7,10,34,10,1,0,0],["2025-08-20",750,3620790,62,10,38,10,1,0,0],["2025-08-20",832,3619170,62,10,38,10,1,0,0],["2025-08-20",13253,3607174,62,10,38,10,1,0,0],["2025-08-20",13135,3604342,62,10,38,10,1,0,0],["2025-08-20",820,3602817,62,10,38,10,1,0,0],["2025-08-20",13787,3600564,62,10,38,10,1,0,0],["2025-08-20",13211,3595868,62,10,38,10,1,0,0],["2025-08-20",825,3594469,53,10,44,10,1,0,0],["2025-08-20",898,3594276,62,10,38,10,1,0,0],["2025-08-20",14154,3594042,62,10,38,10,1,0,0],["2025-08-20",865,3584586,62,10,38,10,1,0,0],["2025-08-20",13136,3578474,62,10,38,10,1,0,0],["2025-08-20",607,3568564,62,10,38,10,1,0,0],["2025-08-20",13603,3568041,53,10,44,10,1,0,0],["2025-08-20",496,3566399,27,10,29,10,4,0,0],["2025-08-20",13288,3565012,62,10,38,10,1,0,0],["2025-08-20",751,3563522,62,10,38,10,1,0,0],["2025-08-20",14151,3563344,62,10,38,10,1,0,0],["2025-08-20",194,3551800,7,10,28,10,1,0,0],["2025-08-20",4528,3551200,7,10,28,10,1,0,0],["2025-08-20",780,3547061,62,10,38,10,1,0,0],["2025-08-20",13455,3545455,62,10,38,10,1,0,0],["2025-08-20",13513,3544828,62,10,38,10,1,0,0],["2025-08-20",13271,3540406,62,10,38,10,1,0,0],["2025-08-20",13392,3540088,62,10,38,10,1,0,0],["2025-08-20",13256,3531893,62,10,38,10,1,0,0],["2025-08-20",13779,3526607,62,10,38,10,1,0,0],["2025-08-20",13186,3522641,62,10,38,10,1,0,0],["2025-08-20",10720,3520300,7,10,28,10,1,0,0],["2025-08-20",14273,3517743,62,10,38,10,1,0,0],["2025-08-20",14142,3512514,62,10,38,10,1,0,0],["2025-08-20",13462,3510168,62,10,38,10,1,0,0],["2025-08-20",13182,3503849,62,10,38,10,1,0,0],["2025-08-20",733,3502242,62,10,38,10,1,0,0],["2025-08-20",92,3500690,7,10,34,10,1,0,0],["2025-08-20",13206,3499294,62,10,38,10,1,0,0],["2025-08-20",13478,3495331,62,10,38,10,1,0,0],["2025-08-20",10199,3495300,7,10,28,10,1,0,0],["2025-08-20",10717,3491100,7,10,28,10,1,0,0],["2025-08-20",13576,3490511,62,10,38,10,1,0,0],["2025-08-20",2215,3489600,7,10,28,10,1,0,0],["2025-08-20",749,3488260,62,10,38,10,1,0,0],["2025-08-20",13852,3488104,74,7,16,10,2,0,0],["2025-08-20",13318,3486707,62,10,38,10,1,0,0],["2025-08-20",13554,3484693,62,10,38,10,1,0,0],["2025-08-20",13991,3479538,62,10,38,10,1,0,0],["2025-08-20",13262,3477122,62,10,38,10,1,0,0],["2025-08-20",780,3469856,62,10,38,10,1,0,0],["2025-08-20",752,3466830,62,10,38,10,1,0,0],["2025-08-20",763,3464502,62,10,38,10,1,0,0],["2025-08-20",14205,3463084,62,10,38,10,1,0,0],["2025-08-20",2763,3461671,27,10,29,10,4,0,0],["2025-08-20",438,3459545,62,10,38,10,4,0,0],["2025-08-20",13309,3456340,62,10,38,10,6,0,0],["2025-08-20",14069,3455688,62,10,38,10,4,0,0],["2025-08-20",13172,3451496,62,10,38,10,1,0,0],["2025-08-20",13095,3450000,62,10,38,10,1,0,0],["2025-08-20",13984,3445092,62,10,38,10,1,0,0],["2025-08-20",13153,3439425,62,10,38,10,1,0,0],["2025-08-20",764,3439008,62,10,38,10,1,0,0],["2025-08-20",858,3436677,62,10,38,10,1,0,0],["2025-08-20",13098,3434089,62,10,38,10,1,0,0],["2025-08-20",13393,3432301,62,10,38,10,1,0,0],["2025-08-20",12529,3431632,58,16,65,10,1,0,0],["2025-08-20",611,3427524,62,10,38,10,1,0,0],["2025-08-20",911,3426611,62,10,38,10,1,0,0],["2025-08-20",673,3425775,62,10,38,10,1,0,0],["2025-08-20",13501,3425419,62,10,38,10,1,0,0],["2025-08-20",781,3421483,62,10,38,10,1,0,0],["2025-08-20",13549,3414733,62,10,38,10,1,0,0],["2025-08-20",172,3409600,7,10,28,10,1,0,0],["2025-08-20",14067,3409513,62,10,38,10,1,0,0],["2025-08-20",13392,3403351,62,10,38,10,1,0,0],["2025-08-20",14163,3402900,7,10,28,10,1,0,0],["2025-08-20",13278,3391545,62,10,38,10,1,0,0],["2025-08-20",916,3391280,62,10,38,10,1,0,0],["2025-08-20",13213,3385710,62,10,38,10,1,0,0],["2025-08-20",13411,3382349,62,10,38,10,1,0,0],["2025-08-20",13228,3379698,62,10,38,10,1,0,0],["2025-08-20",13093,3378072,62,10,38,10,1,0,0],["2025-08-20",863,3377770,62,10,38,10,1,0,0],["2025-08-20",755,3375527,62,10,38,10,1,0,0],["2025-08-20",13217,3372388,62,10,38,10,1,0,0],["2025-08-20",13409,3370587,62,1,11,10,1,0,0],["2025-08-20",13416,3366851,62,10,38,10,1,0,0],["2025-08-20",3691,3364900,7,10,28,10,1,0,0],["2025-08-20",13380,3363495,62,10,38,10,1,0,0],["2025-08-20",836,3363117,62,10,38,10,1,0,0],["2025-08-20",13423,3360687,62,10,38,10,1,0,0],["2025-08-20",14205,3350166,62,10,38,10,1,0,0],["2025-08-20",13286,3347248,62,10,38,10,1,0,0],["2025-08-20",860,3347007,62,10,38,10,1,0,0],["2025-08-20",13230,3341025,62,10,38,10,1,0,0],["2025-08-20",869,3339018,62,10,38,10,1,0,0],["2025-08-20",10527,3336700,7,10,28,10,1,0,0],["2025-08-20",710,3336001,48,10,38,10,4,0,0],["2025-08-20",820,3335987,62,10,38,10,1,0,0],["2025-08-20",13372,3335670,62,10,38,10,1,0,0],["2025-08-20",13799,3334861,62,10,38,10,1,0,0],["2025-08-20",576,3333134,62,10,38,10,1,0,0],["2025-08-20",4,3324000,7,10,28,10,1,0,0],["2025-08-20",13227,3321224,62,10,38,10,1,0,0],["2025-08-20",13251,3320175,62,10,38,10,1,0,0],["2025-08-20",13119,3318024,62,10,38,10,1,0,0],["2025-08-20",13179,3315146,62,10,38,10,1,0,0],["2025-08-20",13483,3309141,62,10,38,10,1,0,0],["2025-08-20",4324,3307100,7,10,28,10,1,0,0],["2025-08-20",13217,3306979,62,10,38,10,1,0,0],["2025-08-20",10797,3306300,7,10,28,10,1,0,0],["2025-08-20",782,3305728,62,10,38,10,1,0,0],["2025-08-20",769,3304668,62,10,38,10,1,0,0],["2025-08-20",728,3302581,62,10,38,10,1,0,0],["2025-08-20",13094,3301565,62,10,38,10,1,0,0],["2025-08-20",13139,3299612,62,10,38,10,1,0,0],["2025-08-20",13076,3294373,62,10,38,10,1,0,0],["2025-08-20",49,3292661,62,10,38,10,1,0,0],["2025-08-20",220,3290800,7,10,28,10,1,0,0],["2025-08-20",13277,3290659,62,10,38,10,1,0,0],["2025-08-20",13329,3287130,62,10,38,10,1,0,0],["2025-08-20",13345,3286578,62,10,38,10,1,0,0],["2025-08-20",13157,3277652,62,10,38,10,1,0,0],["2025-08-20",8195,3271200,7,10,28,10,1,0,0],["2025-08-20",907,3267328,62,10,38,10,1,0,0],["2025-08-20",13244,3264111,62,10,38,10,1,0,0],["2025-08-20",13154,3263880,62,10,38,10,1,0,0],["2025-08-20",13531,3261589,62,10,38,10,1,0,0],["2025-08-20",769,3259195,62,10,38,10,1,0,0],["2025-08-20",12949,3259070,62,10,38,10,1,0,0],["2025-08-20",1025,3257901,62,10,38,10,1,0,0],["2025-08-20",14259,3249743,62,1,11,10,1,0,0],["2025-08-20",820,3246689,62,10,38,10,1,0,0],["2025-08-20",768,3245761,62,10,38,10,1,0,0],["2025-08-20",13548,3240063,62,10,38,10,1,0,0],["2025-08-20",875,3238833,62,10,38,10,1,0,0],["2025-08-20",13287,3237281,62,10,38,10,1,0,0],["2025-08-20",1009,3236546,62,10,38,10,1,0,0],["2025-08-20",13158,3235872,62,10,38,10,1,0,0],["2025-08-20",9102,3235500,7,10,28,10,1,0,0],["2025-08-20",674,3232974,62,10,38,10,1,0,0],["2025-08-20",6,3230300,38,3,144,10,1,0,0],["2025-08-20",576,3227705,62,10,38,10,1,0,0],["2025-08-20",13152,3227319,62,10,38,10,1,0,0],["2025-08-20",13288,3226264,62,10,38,10,1,0,0],["2025-08-20",13122,3221690,62,10,38,10,1,0,0],["2025-08-20",13775,3218674,62,10,38,10,1,0,0],["2025-08-20",13158,3217364,62,10,38,10,1,0,0],["2025-08-20",13815,3216543,62,10,38,10,1,0,0],["2025-08-20",14272,3213508,62,10,38,10,1,0,0],["2025-08-20",13521,3212426,62,10,38,10,1,0,0],["2025-08-20",14250,3211500,7,10,28,10,1,0,0],["2025-08-20",13455,3207295,62,10,38,10,1,0,0],["2025-08-20",13248,3205601,62,10,38,10,1,0,0],["2025-08-20",1033,3197352,62,10,38,10,1,0,0],["2025-08-20",12947,3196380,62,10,38,10,1,0,0],["2025-08-20",14053,3196324,62,1,11,10,1,0,0],["2025-08-20",13458,3194735,62,10,38,10,1,0,0],["2025-08-20",13117,3193959,62,10,38,10,1,0,0],["2025-08-20",13181,3187629,62,10,38,10,1,0,0],["2025-08-20",13168,3176201,62,10,38,10,1,0,0],["2025-08-20",12948,3175404,62,10,38,10,1,0,0],["2025-08-20",497,3173811,27,10,29,10,4,0,0],["2025-08-20",614,3172333,62,10,38,10,1,0,0],["2025-08-20",584,3169541,62,10,38,10,1,0,0],["2025-08-20",4414,3168600,7,10,28,10,1,0,0],["2025-08-20",8206,3167200,7,10,28,10,1,0,0],["2025-08-20",13187,3162097,62,10,38,10,1,0,0],["2025-08-20",13260,3152641,62,10,38,10,1,0,0],["2025-08-20",13132,3149839,62,10,38,10,1,0,0],["2025-08-20",13240,3147942,62,10,38,10,1,0,0],["2025-08-20",13100,3145770,62,10,38,10,1,0,0],["2025-08-20",900,3141260,62,10,38,10,1,0,0],["2025-08-20",13147,3140502,62,10,38,10,1,0,0],["2025-08-20",13441,3138517,62,10,38,10,1,0,0],["2025-08-20",785,3135900,62,10,38,10,1,0,0],["2025-08-20",13821,3135800,62,10,38,10,1,0,0],["2025-08-20",13540,3134129,62,10,38,10,1,0,0],["2025-08-20",13073,3133680,62,10,38,10,1,0,0],["2025-08-20",14269,3129518,62,10,38,10,1,0,0],["2025-08-20",576,3129238,62,10,38,10,1,0,0],["2025-08-20",13493,3128529,62,10,38,10,1,0,0],["2025-08-20",13286,3126129,62,10,38,10,1,0,0],["2025-08-20",996,3125535,62,10,38,10,4,0,0],["2025-08-20",13809,3124000,62,10,38,10,1,0,0],["2025-08-20",13560,3121521,62,10,38,10,1,0,0],["2025-08-20",13352,3120000,62,10,38,10,1,0,0],["2025-08-20",13532,3117778,62,10,38,10,1,0,0],["2025-08-20",13095,3113655,62,10,38,10,1,0,0],["2025-08-20",13477,3105466,62,10,38,10,1,0,0],["2025-08-20",13102,3102090,62,10,38,10,1,0,0],["2025-08-20",13103,3099977,62,10,38,10,1,0,0],["2025-08-20",13369,3091219,62,10,38,10,1,0,0],["2025-08-20",779,3090998,62,10,38,10,1,0,0],["2025-08-20",14142,3090752,62,10,38,10,1,0,0],["2025-08-20",890,3090701,62,10,38,10,1,0,0],["2025-08-20",793,3090312,62,10,38,10,1,0,0],["2025-08-20",438,3085803,62,1,11,10,4,0,0],["2025-08-20",730,3081117,62,10,38,10,1,0,0],["2025-08-20",14205,3075132,62,10,38,10,1,0,0],["2025-08-20",14133,3074944,62,1,11,10,1,0,0],["2025-08-20",13798,3074529,62,10,38,10,1,0,0],["2025-08-20",13112,3066056,62,10,38,10,1,0,0],["2025-08-20",13211,3064438,62,10,38,10,1,0,0],["2025-08-20",13229,3062619,62,10,38,10,1,0,0],["2025-08-20",739,3062430,62,10,38,10,1,0,0],["2025-08-20",619,3061965,62,10,38,10,1,0,0],["2025-08-20",14274,3061015,62,10,38,10,1,0,0],["2025-08-20",13414,3059629,62,10,38,10,1,0,0],["2025-08-20",12948,3055009,62,10,38,10,1,0,0],["2025-08-20",13231,3053524,62,10,38,10,1,0,0],["2025-08-20",876,3052413,62,10,38,10,1,0,0],["2025-08-20",13777,3050000,62,10,38,10,1,0,0],["2025-08-20",13114,3047216,62,10,38,10,1,0,0],["2025-08-20",14277,3044750,62,10,38,10,1,0,0],["2025-08-20",1043,3042449,62,10,38,10,1,0,0],["2025-08-20",7804,3041900,7,10,28,10,1,0,0],["2025-08-20",13319,3040667,62,10,38,10,1,0,0],["2025-08-20",13096,3040506,62,10,38,10,1,0,0],["2025-08-20",593,3040384,62,10,38,10,1,0,0],["2025-08-20",14078,3040000,62,1,11,10,1,0,0],["2025-08-20",593,3036718,62,10,38,10,1,0,0],["2025-08-20",13113,3030338,62,10,38,10,1,0,0],["2025-08-20",13822,3029707,62,10,38,10,1,0,0],["2025-08-20",13139,3026679,62,10,38,10,1,0,0],["2025-08-20",13502,3021326,62,10,38,10,1,0,0],["2025-08-20",775,3020733,62,10,38,10,1,0,0],["2025-08-20",13813,3020267,62,10,38,10,1,0,0],["2025-08-20",515,3020247,27,10,29,10,4,0,0],["2025-08-20",13131,3019831,62,10,38,10,1,0,0],["2025-08-20",13212,3014870,62,10,38,10,1,0,0],["2025-08-20",912,3014048,62,10,38,10,1,0,0],["2025-08-20",13986,3012129,62,10,38,10,1,0,0],["2025-08-20",86,3011923,7,10,27,10,6,0,0],["2025-08-20",596,3008665,62,10,38,10,1,0,0],["2025-08-20",1026,3008356,62,10,38,10,1,0,0],["2025-08-20",13196,3000934,62,10,38,10,1,0,0],["2025-08-20",9102,2999900,7,10,28,10,1,0,0],["2025-08-20",12555,2995942,7,10,28,10,1,0,0],["2025-08-20",5488,2993900,7,10,28,10,1,0,0],["2025-08-20",792,2988958,62,10,38,10,1,0,0],["2025-08-20",2795,2985201,62,10,38,10,4,0,0],["2025-08-20",789,2983641,62,10,38,10,1,0,0],["2025-08-20",778,2979601,62,10,38,10,1,0,0],["2025-08-20",902,2979313,62,10,38,10,1,0,0],["2025-08-20",13230,2978803,62,10,38,10,1,0,0],["2025-08-20",13463,2976993,62,1,11,10,1,0,0],["2025-08-20",13116,2976936,62,10,38,10,1,0,0],["2025-08-20",784,2976685,62,10,38,10,1,0,0],["2025-08-20",13297,2976616,62,10,38,10,1,0,0],["2025-08-20",13132,2974073,62,10,38,10,1,0,0],["2025-08-20",13097,2971157,62,10,38,10,1,0,0],["2025-08-20",13098,2969566,62,10,38,10,1,0,0],["2025-08-20",13375,2967197,62,10,38,10,1,0,0],["2025-08-20",2756,2957178,53,10,44,10,1,0,0],["2025-08-20",13450,2956316,62,10,38,10,1,0,0],["2025-08-20",4324,2943200,7,10,28,10,1,0,0],["2025-08-20",12587,2942239,48,10,38,10,1,0,0],["2025-08-20",14270,2939051,62,10,38,10,1,0,0],["2025-08-20",14275,2938943,62,10,38,10,1,0,0],["2025-08-20",614,2937712,62,10,38,10,1,0,0],["2025-08-20",13889,2937530,62,10,38,10,1,0,0],["2025-08-20",895,2937421,62,10,38,10,1,0,0],["2025-08-20",13231,2936093,62,10,38,10,1,0,0],["2025-08-20",14139,2935892,62,10,38,10,1,0,0],["2025-08-20",13244,2933534,62,10,38,10,1,0,0],["2025-08-20",13189,2931798,62,10,38,10,1,0,0],["2025-08-20",13435,2930588,62,10,38,10,1,0,0],["2025-08-20",904,2929433,62,10,38,10,1,0,0],["2025-08-20",1053,2927416,62,10,38,10,1,0,0],["2025-08-20",13400,2927340,62,10,38,10,1,0,0],["2025-08-20",757,2926660,62,10,38,10,1,0,0],["2025-08-20",13269,2924102,62,10,38,10,1,0,0],["2025-08-20",996,2919883,62,10,38,10,4,0,0],["2025-08-20",737,2913894,62,10,38,10,1,0,0],["2025-08-20",673,2912491,62,10,38,10,1,0,0],["2025-08-20",13153,2910667,62,10,38,10,1,0,0],["2025-08-20",14068,2910523,62,10,38,10,1,0,0],["2025-08-20",13205,2910266,62,10,38,10,1,0,0],["2025-08-20",13478,2908987,62,10,38,10,1,0,0],["2025-08-20",13184,2907010,62,10,38,10,1,0,0],["2025-08-20",13251,2905219,62,10,38,10,1,0,0],["2025-08-20",13153,2903482,62,10,38,10,1,0,0],["2025-08-20",13506,2900108,62,10,38,10,1,0,0],["2025-08-20",250,2895800,7,10,28,10,1,0,0],["2025-08-20",1022,2889287,62,10,38,10,1,0,0],["2025-08-20",431,2887171,27,10,29,10,4,0,0],["2025-08-20",1043,2885976,62,10,38,10,1,0,0],["2025-08-20",14219,2883654,62,10,38,10,1,0,0],["2025-08-20",81,2883430,7,10,28,10,1,0,0],["2025-08-20",1038,2881290,62,10,38,10,1,0,0],["2025-08-20",1017,2879916,62,10,38,10,1,0,0],["2025-08-20",13111,2877799,62,10,38,10,1,0,0],["2025-08-20",13109,2876205,62,10,38,10,1,0,0],["2025-08-20",13115,2871590,62,10,38,10,1,0,0],["2025-08-20",832,2870309,62,10,38,10,1,0,0],["2025-08-20",13234,2867877,62,10,38,10,1,0,0],["2025-08-20",13498,2866707,62,10,38,10,1,0,0],["2025-08-20",11294,2864400,7,10,28,10,1,0,0],["2025-08-20",13393,2862704,62,10,38,10,1,0,0],["2025-08-20",570,2861179,62,10,38,10,1,0,0],["2025-08-20",8318,2859600,7,10,28,10,1,0,0],["2025-08-20",13184,2855692,62,10,38,10,1,0,0],["2025-08-20",14271,2853791,62,10,38,10,1,0,0],["2025-08-20",14256,2853451,48,10,38,10,1,0,0],["2025-08-20",13194,2850343,62,10,38,10,2,0,0],["2025-08-20",13984,2850000,62,10,38,10,1,0,0],["2025-08-20",13159,2840580,62,10,38,10,1,0,0],["2025-08-20",13166,2840534,62,10,38,10,1,0,0],["2025-08-20",12067,2835386,62,10,38,10,1,0,0],["2025-08-20",590,2834531,62,10,38,10,1,0,0],["2025-08-20",13289,2831818,62,10,38,10,1,0,0],["2025-08-20",10230,2829300,7,10,28,10,1,0,0],["2025-08-20",14270,2828184,62,10,38,10,1,0,0],["2025-08-20",13125,2826852,62,10,38,10,1,0,0],["2025-08-20",1329,2826100,7,10,28,10,1,0,0],["2025-08-20",13418,2825231,62,1,11,10,1,0,0],["2025-08-20",817,2824235,62,10,38,10,1,0,0],["2025-08-20",13137,2822707,62,10,38,10,1,0,0],["2025-08-20",13337,2821063,62,10,38,10,1,0,0],["2025-08-20",262,2820200,7,10,28,10,1,0,0],["2025-08-20",13136,2818847,62,10,38,10,1,0,0],["2025-08-20",13238,2817114,62,10,38,10,1,0,0],["2025-08-20",13152,2814466,62,10,38,10,1,0,0],["2025-08-20",739,2814045,62,10,38,10,1,0,0],["2025-08-20",13216,2812992,62,10,38,10,1,0,0],["2025-08-20",13792,2812331,62,10,38,10,1,0,0],["2025-08-20",914,2811951,62,10,38,10,1,0,0],["2025-08-20",846,2810515,62,10,38,10,1,0,0],["2025-08-20",13159,2810237,62,10,38,10,1,0,0],["2025-08-20",895,2809192,62,10,38,10,1,0,0],["2025-08-20",14145,2807893,62,10,38,10,1,0,0],["2025-08-20",13487,2806706,62,10,38,10,1,0,0],["2025-08-20",576,2806550,62,10,38,10,1,0,0],["2025-08-20",1004,2806328,62,10,38,10,1,0,0],["2025-08-20",857,2802775,62,10,38,10,1,0,0],["2025-08-20",1017,2801796,62,10,38,10,1,0,0],["2025-08-20",13262,2800000,62,10,38,10,1,0,0],["2025-08-20",13172,2800000,62,10,38,10,1,0,0],["2025-08-20",823,2798391,62,10,38,10,1,0,0],["2025-08-20",13121,2796929,62,10,38,10,1,0,0],["2025-08-20",13449,2795728,62,10,38,10,1,0,0],["2025-08-20",752,2795702,62,10,38,10,1,0,0],["2025-08-20",13232,2788570,62,10,38,10,1,0,0],["2025-08-20",13263,2783657,62,10,38,10,1,0,0],["2025-08-20",13103,2782564,62,10,38,10,1,0,0],["2025-08-20",587,2781584,62,10,38,10,1,0,0],["2025-08-20",13225,2777804,62,10,38,10,1,0,0],["2025-08-20",13159,2776621,62,10,38,10,1,0,0],["2025-08-20",13247,2766831,62,10,38,10,1,0,0],["2025-08-20",698,2764116,62,10,38,10,1,0,0],["2025-08-20",159,2764100,7,10,28,10,1,0,0],["2025-08-20",13961,2761722,7,10,28,10,1,0,0],["2025-08-20",13137,2751193,62,10,38,10,1,0,0],["2025-08-20",13131,2750000,62,10,38,10,1,0,0],["2025-08-20",13179,2743576,62,10,38,10,1,0,0],["2025-08-20",13263,2740416,62,10,38,10,1,0,0],["2025-08-20",13776,2736248,62,10,38,10,1,0,0],["2025-08-20",674,2733245,62,10,38,10,1,0,0],["2025-08-20",415,2731334,62,10,38,10,4,0,0],["2025-08-20",901,2719007,62,10,38,10,1,0,0],["2025-08-20",823,2717488,62,10,38,10,1,0,0],["2025-08-20",13059,2717460,62,10,38,10,1,0,0],["2025-08-20",13793,2714533,62,10,38,10,1,0,0],["2025-08-20",13167,2704919,62,10,38,10,1,0,0],["2025-08-20",13898,2703261,62,10,38,10,1,0,0],["2025-08-20",12955,2703178,62,10,38,10,1,0,0],["2025-08-20",13431,2701562,62,10,38,10,1,0,0],["2025-08-20",13143,2697856,62,10,38,10,1,0,0],["2025-08-20",13408,2695495,62,10,38,10,1,0,0],["2025-08-20",871,2695307,62,10,38,10,1,0,0],["2025-08-20",843,2692123,62,10,38,10,1,0,0],["2025-08-20",13112,2691120,62,10,38,10,1,0,0],["2025-08-20",13253,2689378,62,10,38,10,1,0,0],["2025-08-20",13229,2686821,62,10,38,10,1,0,0],["2025-08-20",13132,2686333,62,10,38,10,1,0,0],["2025-08-20",13283,2685957,62,10,38,10,1,0,0],["2025-08-20",13242,2684224,62,10,38,10,1,0,0],["2025-08-20",13135,2681152,62,10,38,10,1,0,0],["2025-08-20",13886,2673573,62,10,38,10,1,0,0],["2025-08-20",2790,2673249,62,10,38,10,4,0,0],["2025-08-20",13527,2671001,62,10,38,10,1,0,0],["2025-08-20",618,2669198,62,10,38,10,1,0,0],["2025-08-20",725,2666530,62,10,38,10,1,0,0],["2025-08-20",729,2666290,62,10,38,10,1,0,0],["2025-08-20",13242,2665577,62,10,38,10,1,0,0],["2025-08-20",761,2665270,62,10,38,10,1,0,0],["2025-08-20",13116,2663176,62,10,38,10,1,0,0],["2025-08-20",13813,2660142,62,10,38,10,1,0,0],["2025-08-20",13466,2659234,62,10,38,10,1,0,0],["2025-08-20",13404,2653271,53,10,44,10,1,0,0],["2025-08-20",13422,2643572,62,10,38,10,2,0,0],["2025-08-20",1039,2641097,62,10,38,10,1,0,0],["2025-08-20",596,2641013,62,10,38,10,1,0,0],["2025-08-20",794,2640155,62,10,38,10,1,0,0],["2025-08-20",13200,2640000,62,10,38,10,1,0,0],["2025-08-20",13522,2639323,62,10,38,10,1,0,0],["2025-08-20",591,2636866,62,10,38,10,1,0,0],["2025-08-20",13774,2635005,62,10,38,10,1,0,0],["2025-08-20",595,2634340,62,10,38,10,1,0,0],["2025-08-20",13545,2632124,62,10,38,10,1,0,0],["2025-08-20",753,2631757,62,10,38,10,1,0,0],["2025-08-20",13888,2630784,62,10,38,10,1,0,0],["2025-08-20",2404,2630319,62,10,38,10,1,0,0],["2025-08-20",13277,2627770,62,10,38,10,1,0,0],["2025-08-20",853,2627324,62,10,38,10,1,0,0],["2025-08-20",13255,2627234,62,10,38,10,1,0,0],["2025-08-20",13346,2626962,62,10,38,10,1,0,0],["2025-08-20",729,2626806,62,10,38,10,1,0,0],["2025-08-20",825,2624988,62,10,38,10,1,0,0],["2025-08-20",752,2622466,62,10,38,10,1,0,0],["2025-08-20",13170,2622432,62,10,38,10,1,0,0],["2025-08-20",13796,2621318,62,10,38,10,1,0,0],["2025-08-20",13206,2616981,62,10,38,10,1,0,0],["2025-08-20",3,2615434,36,2,4,10,1,0,0],["2025-08-20",13992,2614205,62,10,38,10,1,0,0],["2025-08-20",13982,2608930,62,10,38,10,1,0,0],["2025-08-20",4056,2608100,7,10,28,10,1,0,0],["2025-08-20",423,2607199,62,10,38,10,4,0,0],["2025-08-20",13280,2604982,62,10,38,10,1,0,0],["2025-08-20",13269,2603214,62,10,38,10,1,0,0],["2025-08-20",13508,2602649,62,10,38,10,1,0,0],["2025-08-20",13443,2598213,62,10,38,10,1,0,0],["2025-08-20",13354,2596810,62,10,38,10,1,0,0],["2025-08-20",792,2596512,62,10,38,10,1,0,0],["2025-08-20",905,2595372,62,10,38,10,1,0,0],["2025-08-20",13391,2593080,62,10,38,10,1,0,0],["2025-08-20",13430,2590451,62,10,38,10,1,0,0],["2025-08-20",14220,2589220,62,10,38,10,1,0,0],["2025-08-20",13166,2589171,62,10,38,10,1,0,0],["2025-08-20",738,2588937,62,10,38,10,1,0,0],["2025-08-20",839,2587695,62,10,38,10,1,0,0],["2025-08-20",617,2586869,62,10,38,10,1,0,0],["2025-08-20",1003,2586732,62,10,38,10,1,0,0],["2025-08-20",13993,2586650,62,10,38,10,1,0,0],["2025-08-20",770,2585535,62,10,38,10,1,0,0],["2025-08-20",13246,2584570,62,10,38,10,1,0,0],["2025-08-20",13795,2580285,62,10,38,10,5,0,0],["2025-08-20",10783,2579200,7,10,28,10,1,0,0],["2025-08-20",13564,2579070,62,10,38,10,1,0,0],["2025-08-20",3,2574486,36,2,4,10,1,0,0],["2025-08-20",13158,2574365,62,10,38,10,1,0,0],["2025-08-20",13165,2571645,62,10,38,10,1,0,0],["2025-08-20",613,2571330,62,10,38,10,1,0,0],["2025-08-20",13122,2570545,62,10,38,10,1,0,0],["2025-08-20",14263,2569860,62,1,11,10,1,0,0],["2025-08-20",13796,2565294,62,10,38,10,1,0,0],["2025-08-20",13781,2564276,62,10,38,10,1,0,0],["2025-08-20",4987,2559300,7,10,28,10,1,0,0],["2025-08-20",780,2558713,62,1,11,10,1,0,0],["2025-08-20",13094,2550000,62,10,38,10,1,0,0],["2025-08-20",13774,2550000,62,10,38,10,1,0,0],["2025-08-20",621,2546905,62,10,38,10,1,0,0],["2025-08-20",13144,2539777,62,10,38,10,4,0,0],["2025-08-20",570,2539728,62,10,38,10,1,0,0],["2025-08-20",13400,2539100,62,10,38,10,1,0,0],["2025-08-20",13795,2538912,62,10,38,10,5,0,0],["2025-08-20",13126,2537226,62,10,38,10,1,0,0],["2025-08-20",863,2536736,62,10,38,10,1,0,0],["2025-08-20",13253,2535801,62,10,38,10,1,0,0],["2025-08-20",13234,2532834,62,10,38,10,1,0,0],["2025-08-20",13295,2527595,62,10,38,10,1,0,0],["2025-08-20",14161,2524991,62,10,38,10,1,0,0],["2025-08-20",13220,2523312,62,10,38,10,1,0,0],["2025-08-20",14062,2522445,62,10,38,10,1,0,0],["2025-08-20",13251,2517242,62,10,38,10,1,0,0],["2025-08-20",8843,2517100,7,10,28,10,1,0,0],["2025-08-20",791,2513113,62,10,38,10,1,0,0],["2025-08-20",755,2512790,62,10,38,10,1,0,0],["2025-08-20",13230,2512525,62,10,38,10,1,0,0],["2025-08-20",1110,2511347,53,10,44,10,1,0,0],["2025-08-20",856,2509116,62,10,38,10,1,0,0],["2025-08-20",13239,2508676,62,10,38,10,1,0,0],["2025-08-20",13366,2505389,62,10,38,10,1,0,0],["2025-08-20",13177,2504969,62,10,38,10,1,0,0],["2025-08-20",13413,2503218,62,10,38,10,1,0,0],["2025-08-20",1052,2501523,62,10,38,10,1,0,0],["2025-08-20",595,2501510,62,10,38,10,1,0,0],["2025-08-20",13257,2501509,62,10,38,10,1,0,0],["2025-08-20",13195,2500000,62,10,38,10,1,0,0],["2025-08-20",13195,2500000,62,10,38,10,1,0,0],["2025-08-20",13266,2500000,62,10,38,10,1,0,0],["2025-08-20",3,1250000,36,0,2,10,1,0,0],["2025-08-20",3,1101689,36,18,72,10,1,0,0],["2025-08-20",3,949902,36,2,3,10,1,0,0],["2025-08-20",3,485405,36,2,4,10,1,0,0],["2025-08-20",13829,-2514382,53,10,44,10,1,0,0],["2025-08-20",13197,-2527803,62,10,38,10,1,0,0],["2025-08-20",770,-2585535,62,10,38,10,1,0,0],["2025-08-20",839,-2587695,62,10,38,10,1,0,0],["2025-08-20",739,-2594828,62,10,38,10,1,0,0],["2025-08-20",792,-2596512,62,10,38,10,1,0,0],["2025-08-20",13037,-2676291,62,10,38,10,1,0,0],["2025-08-20",13197,-2684914,62,10,38,10,1,0,0],["2025-08-20",911,-2881311,62,10,44,10,1,0,0],["2025-08-20",1043,-2885976,62,10,38,10,1,0,0],["2025-08-20",13441,-2931570,62,10,38,10,1,0,0],["2025-08-20",13889,-2937530,62,10,38,10,1,0,0],["2025-08-20",596,-3008665,62,10,38,10,1,0,0],["2025-08-20",12948,-3021370,62,10,38,10,1,0,0],["2025-08-20",13113,-3030338,62,10,38,10,1,0,0],["2025-08-20",13286,-3045780,62,10,38,10,1,0,0],["2025-08-20",888,-3070429,53,10,44,10,1,0,0],["2025-08-20",607,-3096417,62,10,38,10,1,0,0],["2025-08-20",13599,-3173863,53,10,44,10,1,0,0],["2025-08-20",13288,-3226264,62,10,38,10,1,0,0],["2025-08-20",13154,-3263880,62,10,38,10,1,0,0],["2025-08-20",858,-3436677,62,10,38,10,1,0,0],["2025-08-20",607,-3438409,62,10,38,10,1,0,0],["2025-08-20",749,-3488260,62,10,38,10,1,0,0],["2025-08-20",14142,-3512514,62,10,38,10,1,0,0],["2025-08-20",13342,-3610265,62,10,38,10,1,0,0],["2025-08-20",13057,-3650781,53,10,44,10,1,0,0],["2025-08-20",13059,-3655349,62,1,11,10,1,0,0],["2025-08-20",13386,-3659466,53,10,44,10,1,0,0],["2025-08-20",13055,-3665181,62,1,11,10,1,0,0],["2025-08-20",13190,-3679568,62,10,38,10,1,0,0],["2025-08-20",825,-3721563,53,10,44,10,1,0,0],["2025-08-20",13907,-3725670,53,10,44,10,1,0,0],["2025-08-20",897,-3733101,62,10,38,10,1,0,0],["2025-08-20",13059,-3768091,62,1,11,10,1,0,0],["2025-08-20",13598,-3876869,53,10,44,10,1,0,0],["2025-08-20",13123,-3878224,62,10,38,10,1,0,0],["2025-08-20",13426,-4136349,62,10,38,10,6,0,0],["2025-08-20",13144,-4158899,62,10,38,10,4,0,0],["2025-08-20",2754,-4309637,53,10,44,10,1,0,0],["2025-08-20",13571,-4351999,53,10,44,10,1,0,0],["2025-08-20",13576,-4407643,62,10,38,10,1,0,0],["2025-08-20",887,-4425292,62,10,38,10,1,0,0],["2025-08-20",873,-4453790,62,10,38,10,1,0,0],["2025-08-20",875,-4499224,62,10,38,10,1,0,0],["2025-08-20",13287,-4533633,62,10,38,10,1,0,0],["2025-08-20",759,-4564152,62,10,38,10,1,0,0],["2025-08-20",13894,-4620829,62,10,38,10,1,0,0],["2025-08-20",13143,-4678569,62,10,38,10,1,0,0],["2025-08-20",13188,-4694622,62,10,38,10,1,0,0],["2025-08-20",13781,-4696598,62,10,38,10,1,0,0],["2025-08-20",13285,-4812577,62,10,38,10,1,0,0],["2025-08-20",869,-4890657,62,10,38,10,1,0,0],["2025-08-20",13269,-4908410,62,10,38,10,1,0,0],["2025-08-20",13606,-5015471,53,10,44,10,1,0,0],["2025-08-20",13556,-5053730,53,10,44,10,1,0,0],["2025-08-20",13599,-5064522,53,10,44,10,1,0,0],["2025-08-20",13103,-5432876,62,10,38,10,1,0,0],["2025-08-20",13130,-5595560,62,10,38,10,1,0,0],["2025-08-20",13062,-5676533,62,1,11,10,1,0,0],["2025-08-20",13908,-5755084,53,10,44,10,1,0,0],["2025-08-20",741,-6031193,62,10,38,10,1,0,0],["2025-08-20",832,-6056908,62,10,38,10,1,0,0],["2025-08-20",768,-6058368,62,10,38,10,1,0,0],["2025-08-20",875,-6118870,62,10,38,10,1,0,0],["2025-08-20",823,-6298704,62,10,38,10,1,0,0],["2025-08-20",593,-6337261,62,10,38,10,1,0,0],["2025-08-20",1043,-6480473,62,10,38,10,1,0,0],["2025-08-20",12949,-6554050,62,10,38,10,1,0,0],["2025-08-20",12946,-6632673,62,10,38,10,1,0,0],["2025-08-20",12946,-6632673,62,10,38,10,1,0,0],["2025-08-20",763,-6693658,62,10,38,10,1,0,0],["2025-08-20",13609,-6742619,53,10,44,10,1,0,0],["2025-08-20",1041,-6762660,62,10,38,10,1,0,0],["2025-08-20",13600,-6781394,53,10,44,10,1,0,0],["2025-08-20",13246,-7012642,62,10,38,10,1,0,0],["2025-08-20",868,-7073101,62,10,38,10,1,0,0],["2025-08-20",841,-7091678,62,10,38,10,1,0,0],["2025-08-20",13188,-7161525,62,10,38,10,1,0,0],["2025-08-20",13604,-7322069,53,10,44,10,1,0,0],["2025-08-20",883,-7391610,62,10,38,10,1,0,0],["2025-08-20",1016,-7522375,62,10,38,10,1,0,0],["2025-08-20",14078,-8016993,53,10,44,10,1,0,0],["2025-08-20",12946,-8106030,62,10,38,10,1,0,0],["2025-08-20",12946,-8106030,62,10,38,10,1,0,0],["2025-08-20",14278,-8420384,62,10,38,10,1,0,0],["2025-08-20",13093,-8510645,62,10,38,10,1,0,0],["2025-08-20",867,-8684521,62,10,38,10,1,0,0],["2025-08-20",782,-8718865,62,10,38,10,1,0,0],["2025-08-20",780,-8852047,62,10,38,10,1,0,0],["2025-08-20",13600,-8888452,53,10,44,10,1,0,0],["2025-08-20",865,-8934431,62,10,38,10,1,0,0],["2025-08-20",13441,-9040622,62,10,38,10,1,0,0],["2025-08-20",13610,-9144662,53,10,44,10,1,0,0],["2025-08-20",828,-9249996,62,10,38,10,1,0,0],["2025-08-20",13123,-9416400,62,10,38,10,1,0,0],["2025-08-20",852,-9506990,62,10,38,10,1,0,0],["2025-08-20",14142,-9897371,62,10,38,10,1,0,0],["2025-08-20",873,-9970962,62,10,38,10,1,0,0],["2025-08-20",13172,-10128938,53,10,44,10,1,0,0],["2025-08-20",13604,-10626724,53,10,44,10,1,0,0],["2025-08-20",13819,-11694366,62,10,38,10,1,0,0],["2025-08-20",1038,-11781456,62,10,38,10,1,0,0],["2025-08-20",13181,-12014549,62,10,38,10,1,0,0],["2025-08-20",13059,-12016831,62,1,11,10,1,0,0],["2025-08-20",13172,-12440956,53,10,44,10,1,0,0],["2025-08-20",1002,-12902942,53,10,44,10,1,0,0],["2025-08-20",13388,-12944443,62,10,38,10,1,0,0],["2025-08-20",13601,-13260678,53,10,44,10,1,0,0],["2025-08-20",13174,-13688901,62,10,38,10,1,0,0],["2025-08-20",13907,-13785985,53,10,44,10,1,0,0],["2025-08-20",13285,-14115997,53,10,44,10,1,0,0],["2025-08-20",776,-14274450,62,10,38,10,1,0,0],["2025-08-20",13609,-14414759,53,10,44,10,1,0,0],["2025-08-20",817,-14549223,62,10,38,10,1,0,0],["2025-08-20",593,-15371331,62,10,38,10,1,0,0],["2025-08-20",613,-15814171,62,10,38,10,1,0,0],["2025-08-20",13037,-16302643,62,10,38,10,1,0,0],["2025-08-20",12946,-18409883,62,10,38,10,1,0,0],["2025-08-20",12946,-18409883,62,10,38,10,1,0,0],["2025-08-20",13607,-18570505,53,10,44,10,1,0,0],["2025-08-20",13245,-18804134,53,10,44,10,1,0,0],["2025-08-20",13152,-19182029,53,10,44,10,1,0,0],["2025-08-20",14067,-19584366,62,10,38,10,1,0,0],["2025-08-20",13181,-21127763,62,10,38,10,1,0,0],["2025-08-20",1009,-23029578,53,10,44,10,1,0,0],["2025-08-20",12948,-23121098,62,10,38,10,1,0,0],["2025-08-20",795,-23464148,62,10,38,10,1,0,0],["2025-08-20",13114,-23785103,62,10,38,10,1,0,0],["2025-08-20",13059,-24115733,62,1,11,10,1,0,0],["2025-08-20",13701,-26029913,53,10,44,10,1,0,0],["2025-08-20",1032,-27973309,62,10,38,10,1,0,0],["2025-08-20",13489,-28865172,62,10,38,10,1,0,0],["2025-08-20",13290,-29911479,53,10,44,10,1,0,0],["2025-08-20",13245,-30741045,53,10,44,10,1,0,0],["2025-08-20",13057,-35141920,53,10,44,10,1,0,0],["2025-08-20",13122,-37596484,62,10,38,10,1,0,0],["2025-08-20",817,-41025797,62,10,38,10,1,0,0],["2025-08-20",1009,-56117697,53,10,44,10,1,0,0],["2025-08-20",13152,-57300487,53,10,44,10,1,0,0],["2025-08-19",84,456867761,7,10,28,10,1,0,0],["2025-08-19",89,232496552,7,10,28,10,1,0,0],["2025-08-19",3,215174670,36,18,72,10,1,0,0],["2025-08-19",81,206906000,7,10,28,10,1,0,0],["2025-08-19",84,165543515,7,10,28,10,1,0,0],["2025-08-19",84,123936576,7,10,28,10,1,0,0],["2025-08-19",82,122032474,7,10,27,10,1,0,0],["2025-08-19",89,110614462,7,10,28,10,1,0,0],["2025-08-19",76,107769548,7,10,28,10,1,0,0],["2025-08-19",76,94116111,7,10,28,10,1,0,0],["2025-08-19",86,85436335,7,10,28,10,6,0,0],["2025-08-19",94,70154977,7,10,28,10,1,0,0],["2025-08-19",82,67179791,7,10,28,10,1,0,0],["2025-08-19",82,53640040,7,10,28,10,1,0,0],["2025-08-19",84,51798998,7,10,28,10,1,0,0],["2025-08-19",81,37329414,7,10,28,10,1,0,0],["2025-08-19",13088,27494700,61,1,8,10,1,0,0],["2025-08-19",12528,24182886,7,1,62,10,1,0,0],["2025-08-19",95,23901198,7,10,28,10,1,0,0],["2025-08-19",89,23501543,7,10,28,10,1,0,0],["2025-08-19",39,21128700,76,6,13,10,1,0,0],["2025-08-19",76,20984282,7,10,28,10,1,0,0],["2025-08-19",21,19831800,76,0,0,10,0,0,0],["2025-08-19",12960,17480000,28,1,8,10,1,0,0],["2025-08-19",17,14368699,76,0,0,10,0,0,0],["2025-08-19",10,13632300,37,1,8,10,1,0,0],["2025-08-19",101,11848283,7,10,28,10,1,0,0],["2025-08-19",12686,11565120,74,6,13,10,1,0,0],["2025-08-19",25,11371170,74,7,16,10,2,0,0],["2025-08-19",89,10724574,7,10,28,10,1,0,0],["2025-08-19",4,10026244,7,10,28,10,1,0,0],["2025-08-19",12529,9500000,58,16,64,10,1,0,0],["2025-08-19",12529,9386074,58,16,64,10,1,0,0],["2025-08-19",103,8245924,7,10,28,10,1,0,0],["2025-08-19",13744,7882780,76,0,0,10,0,0,0],["2025-08-19",21,7551000,74,0,0,10,0,0,0],["2025-08-19",11910,6871443,73,1,11,10,1,0,0],["2025-08-19",4,6795395,7,10,28,10,1,0,0],["2025-08-19",701,6654425,48,1,11,10,1,0,0],["2025-08-19",4,6379200,7,10,28,10,1,0,0],["2025-08-19",25,6207600,74,0,0,10,0,0,0],["2025-08-19",102,5966294,7,10,28,10,1,0,0],["2025-08-19",14317,5292923,73,1,8,10,1,0,0],["2025-08-19",79,4998600,7,10,28,10,1,0,0],["2025-08-19",4,4976394,7,10,28,10,1,0,0],["2025-08-19",4,4881840,7,10,28,10,1,0,0],["2025-08-19",14252,4257991,43,1,8,10,1,0,0],["2025-08-19",92,4102329,7,10,28,10,1,0,0],["2025-08-19",21,3788250,76,6,13,10,1,0,0],["2025-08-19",79,3399120,7,10,28,10,1,0,0],["2025-08-19",4,3378233,7,10,28,10,1,0,0],["2025-08-19",12555,3290154,7,1,8,10,1,0,0],["2025-08-19",4,3150521,7,10,28,10,1,0,0],["2025-08-19",99,3107040,7,10,28,10,1,0,0],["2025-08-19",12962,3069171,38,4,9,10,1,0,0],["2025-08-18",673,810207992,53,10,44,10,1,0,0],["2025-08-18",14139,668083510,53,10,44,10,1,0,0],["2025-08-18",735,627735975,53,10,44,10,1,0,0],["2025-08-18",773,622142635,53,10,44,10,1,0,0],["2025-08-18",905,599209006,53,10,44,10,1,0,0],["2025-08-18",674,582728055,53,10,44,10,1,0,0],["2025-08-18",908,575620107,53,10,44,10,1,0,0],["2025-08-18",727,572815808,53,10,44,10,1,0,0],["2025-08-18",787,465613679,53,10,44,10,1,0,0],["2025-08-18",875,454168307,53,10,44,10,1,0,0],["2025-08-18",740,448701376,53,10,44,10,1,0,0],["2025-08-18",51,421983378,53,10,44,10,1,0,0],["2025-08-18",867,381174951,53,10,44,10,1,0,0],["2025-08-18",870,369316871,53,10,44,10,1,0,0],["2025-08-18",742,365889481,53,10,44,10,1,0,0],["2025-08-18",13064,357268600,52,10,31,10,1,0,0],["2025-08-18",774,345035536,53,10,44,10,1,0,0],["2025-08-18",765,343912116,53,10,44,10,1,0,0],["2025-08-18",771,341620796,53,10,44,10,1,0,0],["2025-08-18",890,341132773,53,10,44,10,1,0,0],["2025-08-18",906,340518785,53,10,44,10,1,0,0],["2025-08-18",794,337981440,53,10,44,10,1,0,0],["2025-08-18",892,332288781,53,10,44,10,1,0,0],["2025-08-18",826,326208059,53,10,44,10,1,0,0],["2025-08-18",793,321034034,53,10,44,10,1,0,0],["2025-08-18",73,313594398,53,10,44,10,1,0,0],["2025-08-18",877,311552481,53,10,44,10,1,0,0],["2025-08-18",871,308570257,53,10,44,10,1,0,0],["2025-08-18",747,307438235,53,10,44,10,1,0,0],["2025-08-18",13776,299916104,53,10,44,10,1,0,0],["2025-08-18",769,299660472,53,10,44,10,1,0,0],["2025-08-18",780,295055524,53,10,44,10,1,0,0],["2025-08-18",49,293745752,53,10,44,10,1,0,0],["2025-08-18",792,291862237,53,10,44,10,1,0,0],["2025-08-18",834,291655899,53,10,44,10,1,0,0],["2025-08-18",770,289115753,53,10,44,10,1,0,0],["2025-08-18",778,285869137,53,10,44,10,1,0,0],["2025-08-18",704,278174519,53,10,44,10,1,0,0],["2025-08-18",855,277222824,53,10,44,10,1,0,0],["2025-08-18",911,276555243,53,10,44,10,1,0,0],["2025-08-18",902,274337120,53,10,44,10,1,0,0],["2025-08-18",893,270970642,53,10,44,10,1,0,0],["2025-08-18",743,270354679,53,10,44,10,1,0,0],["2025-08-18",746,269913752,53,10,44,10,1,0,0],["2025-08-18",887,267842981,53,10,44,10,1,0,0],["2025-08-18",759,264541865,53,10,44,10,1,0,0],["2025-08-18",868,264382400,53,10,44,10,1,0,0],["2025-08-18",796,264054431,53,10,44,10,1,0,0],["2025-08-18",912,258942551,53,10,44,10,1,0,0],["2025-08-18",785,257648254,53,10,44,10,1,0,0],["2025-08-18",755,257636739,53,10,44,10,1,0,0],["2025-08-18",14220,257321473,53,10,44,10,1,0,0],["2025-08-18",820,252496820,53,10,44,10,1,0,0],["2025-08-18",836,249043036,53,10,44,10,1,0,0],["2025-08-18",737,245119629,53,10,44,10,1,0,0],["2025-08-18",863,244107642,53,10,44,10,1,0,0],["2025-08-18",786,242517541,53,10,44,10,1,0,0],["2025-08-18",819,242074447,53,10,44,10,1,0,0],["2025-08-18",914,240151459,53,10,44,10,1,0,0],["2025-08-18",50,238865506,53,10,44,10,1,0,0],["2025-08-18",886,237505566,53,10,44,10,1,0,0],["2025-08-18",791,237254173,53,10,44,10,1,0,0],["2025-08-18",760,235709436,53,10,44,10,1,0,0],["2025-08-18",884,234680799,53,10,44,10,1,0,0],["2025-08-18",841,232009721,53,10,44,10,1,0,0],["2025-08-18",772,231731667,53,10,44,10,1,0,0],["2025-08-18",782,231010366,53,10,44,10,1,0,0],["2025-08-18",84,230493068,7,10,27,10,1,0,0],["2025-08-18",781,228559318,53,10,44,10,1,0,0],["2025-08-18",858,225952987,53,10,44,10,1,0,0],["2025-08-18",901,224831302,53,10,44,10,1,0,0],["2025-08-18",895,221215140,53,10,44,10,1,0,0],["2025-08-18",807,220961391,53,10,44,10,1,0,0],["2025-08-18",817,217721329,53,10,44,10,1,0,0],["2025-08-18",980,217456057,53,10,44,10,1,0,0],["2025-08-18",738,216450141,53,10,44,10,1,0,0],["2025-08-18",843,216296519,53,10,44,10,1,0,0],["2025-08-18",879,216152545,53,10,44,10,1,0,0],["2025-08-18",14205,215542320,53,10,44,10,1,0,0],["2025-08-18",788,212239848,53,10,44,10,1,0,0],["2025-08-18",757,211187370,53,10,44,10,1,0,0],["2025-08-18",736,209564937,53,10,44,10,1,0,0],["2025-08-18",80,209087444,7,10,27,10,1,0,0],["2025-08-18",979,207540444,53,10,44,10,1,0,0],["2025-08-18",13063,207489439,53,10,44,10,1,0,0],["2025-08-18",825,205141020,53,10,44,10,1,0,0],["2025-08-18",918,204548713,53,10,44,10,1,0,0],["2025-08-18",889,203668895,53,10,44,10,1,0,0],["2025-08-18",756,203051936,53,10,44,10,1,0,0],["2025-08-18",784,202165830,53,10,44,10,1,0,0],["2025-08-18",80,197804740,7,10,28,10,1,0,0],["2025-08-18",763,196963753,53,10,44,10,1,0,0],["2025-08-18",729,196406045,53,10,44,10,1,0,0],["2025-08-18",750,193951439,53,10,44,10,1,0,0],["2025-08-18",818,189595543,53,10,44,10,1,0,0],["2025-08-18",728,188704453,53,10,44,10,1,0,0],["2025-08-18",768,187998481,53,10,44,10,1,0,0],["2025-08-18",888,186562866,53,10,44,10,1,0,0],["2025-08-18",1041,186331117,53,10,44,10,1,0,0],["2025-08-18",939,186172470,53,10,44,10,1,0,0],["2025-08-18",913,185954350,53,10,44,10,1,0,0],["2025-08-18",75,184615392,7,10,28,10,6,0,0],["2025-08-18",739,184480133,53,10,44,10,1,0,0],["2025-08-18",982,184204245,53,10,44,10,1,0,0],["2025-08-18",741,184109758,53,10,44,10,1,0,0],["2025-08-18",1061,183223307,53,10,44,10,1,0,0],["2025-08-18",883,183161875,53,10,44,10,1,0,0],["2025-08-18",824,182967121,53,10,44,10,1,0,0],["2025-08-18",852,181182577,53,10,44,10,1,0,0],["2025-08-18",897,179034684,53,10,44,10,1,0,0],["2025-08-18",832,176571906,53,10,44,10,1,0,0],["2025-08-18",900,174636722,53,10,44,10,1,0,0],["2025-08-18",845,173012939,53,10,44,10,1,0,0],["2025-08-18",724,172765933,53,10,44,10,1,0,0],["2025-08-18",673,172153111,53,10,44,10,1,0,0],["2025-08-18",83,171297799,7,10,28,10,6,0,0],["2025-08-18",88,170691786,7,10,28,10,6,0,0],["2025-08-18",856,170046412,53,10,44,10,1,0,0],["2025-08-18",839,169717615,53,10,44,10,1,0,0],["2025-08-18",745,167868294,53,10,44,10,1,0,0],["2025-08-18",731,167327452,53,10,44,10,1,0,0],["2025-08-18",749,164755014,53,10,44,10,1,0,0],["2025-08-18",978,164472815,53,10,44,10,1,0,0],["2025-08-18",916,162372622,53,10,44,10,1,0,0],["2025-08-18",986,158744272,53,10,44,10,1,0,0],["2025-08-18",789,157848171,53,10,44,10,1,0,0],["2025-08-18",842,156888616,53,10,44,10,1,0,0],["2025-08-18",761,156546404,53,10,44,10,1,0,0],["2025-08-18",860,154712463,53,10,44,10,1,0,0],["2025-08-18",726,154454130,53,10,44,10,1,0,0],["2025-08-18",840,153704807,53,10,44,10,1,0,0],["2025-08-18",81,152149739,7,10,28,10,1,0,0],["2025-08-18",14062,149724284,53,10,44,10,1,0,0],["2025-08-18",81,148589896,7,10,28,10,1,0,0],["2025-08-18",783,147292657,53,10,44,10,1,0,0],["2025-08-18",675,147218641,53,10,44,10,1,0,0],["2025-08-18",833,143239686,53,10,44,10,1,0,0],["2025-08-18",989,142863563,53,10,44,10,1,0,0],["2025-08-18",766,142018318,53,10,44,10,1,0,0],["2025-08-18",748,141819423,53,10,44,10,1,0,0],["2025-08-18",831,139325504,53,10,44,10,1,0,0],["2025-08-18",1087,139046800,53,10,44,10,1,0,0],["2025-08-18",674,138960052,53,10,44,10,1,0,0],["2025-08-18",776,138414718,53,10,44,10,1,0,0],["2025-08-18",837,137272104,53,10,44,10,1,0,0],["2025-08-18",1031,137001266,53,10,44,10,1,0,0],["2025-08-18",51,136437631,53,10,44,10,1,0,0],["2025-08-18",849,135839906,53,10,44,10,1,0,0],["2025-08-18",864,135821423,53,10,44,10,1,0,0],["2025-08-18",907,134964513,53,10,44,10,1,0,0],["2025-08-18",734,134183331,53,10,44,10,1,0,0],["2025-08-18",779,133330164,53,10,44,10,1,0,0],["2025-08-18",1254,133190520,53,10,44,10,1,0,0],["2025-08-18",744,132330470,53,10,44,10,1,0,0],["2025-08-18",764,132001286,53,10,44,10,1,0,0],["2025-08-18",751,130980440,53,10,44,10,1,0,0],["2025-08-18",987,130261753,53,10,44,10,1,0,0],["2025-08-18",926,129813738,53,10,44,10,1,0,0],["2025-08-18",1035,129107881,53,10,44,10,1,0,0],["2025-08-18",984,128387502,53,10,44,10,1,0,0],["2025-08-18",878,126682374,53,10,44,10,1,0,0],["2025-08-18",835,123089269,53,10,44,10,1,0,0],["2025-08-18",725,119909610,53,10,44,10,1,0,0],["2025-08-18",828,118222946,53,10,44,10,1,0,0],["2025-08-18",823,117434851,53,10,44,10,1,0,0],["2025-08-18",983,116087513,53,10,44,10,1,0,0],["2025-08-18",873,114449266,53,10,44,10,1,0,0],["2025-08-18",881,114192962,53,10,44,10,1,0,0],["2025-08-18",915,112373053,53,10,44,10,1,0,0],["2025-08-18",822,111977073,53,10,44,10,1,0,0],["2025-08-18",740,111406948,53,10,44,10,1,0,0],["2025-08-18",1082,110604811,53,10,44,10,1,0,0],["2025-08-18",1007,109643631,53,10,44,10,1,0,0],["2025-08-18",1054,109448409,53,10,44,10,1,0,0],["2025-08-18",985,109377898,53,10,44,10,1,0,0],["2025-08-18",775,109202129,53,10,44,10,1,0,0],["2025-08-18",14163,108860174,53,10,44,10,1,0,0],["2025-08-18",757,108702579,53,10,44,10,1,0,0],["2025-08-18",752,108531598,53,10,44,10,1,0,0],["2025-08-18",848,107982741,53,10,44,10,1,0,0],["2025-08-18",1018,107615635,53,10,44,10,1,0,0],["2025-08-18",730,107372691,53,10,44,10,1,0,0],["2025-08-18",861,106248698,53,10,44,10,1,0,0],["2025-08-18",869,104165950,53,10,44,10,1,0,0],["2025-08-18",846,101344808,53,10,44,10,1,0,0],["2025-08-18",981,100503321,53,10,44,10,1,0,0],["2025-08-18",795,100119796,53,10,44,10,1,0,0],["2025-08-18",679,99731831,53,10,44,10,1,0,0],["2025-08-18",838,99700407,53,10,44,10,1,0,0],["2025-08-18",785,99633373,53,10,44,10,1,0,0],["2025-08-18",13904,99233774,53,10,44,10,1,0,0],["2025-08-18",1083,98629753,53,10,44,10,1,0,0],["2025-08-18",733,98180614,53,10,44,10,1,0,0],["2025-08-18",870,97694354,53,10,44,10,1,0,0],["2025-08-18",13999,95818028,7,10,29,10,4,0,0],["2025-08-18",1070,95445408,53,10,44,10,1,0,0],["2025-08-18",742,95197384,53,10,44,10,1,0,0],["2025-08-18",1079,94666770,53,10,44,10,1,0,0],["2025-08-18",827,93941394,53,10,44,10,1,0,0],["2025-08-18",874,92242063,53,10,44,10,1,0,0],["2025-08-18",917,91874032,53,10,44,10,1,0,0],["2025-08-18",875,90335564,53,10,44,10,1,0,0],["2025-08-18",865,90250647,53,10,44,10,1,0,0],["2025-08-18",866,88830016,53,10,44,10,1,0,0],["2025-08-18",899,88708854,53,10,44,10,1,0,0],["2025-08-18",809,87938934,53,10,44,10,1,0,0],["2025-08-18",771,87380552,53,10,44,10,1,0,0],["2025-08-18",844,86919046,53,10,44,10,1,0,0],["2025-08-18",902,85144073,53,10,44,10,1,0,0],["2025-08-18",754,84828406,53,10,44,10,1,0,0],["2025-08-18",905,84562604,53,10,44,10,1,0,0],["2025-08-18",1063,84476010,53,10,44,10,1,0,0],["2025-08-18",49,84237360,53,10,44,10,1,0,0],["2025-08-18",857,83401694,53,10,44,10,1,0,0],["2025-08-18",14139,83044412,53,10,44,10,1,0,0],["2025-08-18",753,83014507,53,10,44,10,1,0,0],["2025-08-18",12849,81661943,53,10,44,10,1,0,0],["2025-08-18",826,80912868,53,10,44,10,1,0,0],["2025-08-18",1030,79972117,53,10,44,10,1,0,0],["2025-08-18",1084,79712589,53,10,44,10,1,0,0],["2025-08-18",89,79689868,7,10,28,10,1,0,0],["2025-08-18",735,79470989,53,10,44,10,1,0,0],["2025-08-18",755,77948037,53,10,44,10,1,0,0],["2025-08-18",13776,77332040,53,10,44,10,1,0,0],["2025-08-18",890,76515427,53,10,44,10,1,0,0],["2025-08-18",892,74802832,53,10,44,10,1,0,0],["2025-08-18",843,74575245,53,10,44,10,1,0,0],["2025-08-18",12655,74560800,52,10,31,10,4,0,0],["2025-08-18",988,74464642,53,10,44,10,1,0,0],["2025-08-18",1065,72666922,53,10,44,10,1,0,0],["2025-08-18",793,72268493,53,10,44,10,1,0,0],["2025-08-18",13065,72157400,52,10,31,10,4,0,0],["2025-08-18",758,71665283,53,10,44,10,1,0,0],["2025-08-18",704,71449758,53,10,44,10,1,0,0],["2025-08-18",727,69859638,53,10,44,10,1,0,0],["2025-08-18",887,68639774,53,10,44,10,1,0,0],["2025-08-18",992,68593672,53,10,44,10,1,0,0],["2025-08-18",261,68174240,53,10,44,10,1,0,0],["2025-08-18",871,68126784,53,10,44,10,1,0,0],["2025-08-18",727,68071032,53,10,44,10,1,0,0],["2025-08-18",12662,67909944,53,10,44,10,1,0,0],["2025-08-18",855,67686307,53,10,44,10,1,0,0],["2025-08-18",876,66598249,53,10,44,10,1,0,0],["2025-08-18",13063,66277266,53,10,44,10,1,0,0],["2025-08-18",260,66017235,53,10,44,10,1,0,0],["2025-08-18",1041,65514238,53,10,44,10,1,0,0],["2025-08-18",73,64894120,53,10,44,10,1,0,0],["2025-08-18",911,64690343,53,10,44,10,1,0,0],["2025-08-18",674,64308749,53,10,44,10,1,0,0],["2025-08-18",12852,64301843,53,10,44,10,1,0,0],["2025-08-18",912,63976145,53,10,44,10,1,0,0],["2025-08-18",14220,63859431,53,10,44,10,1,0,0],["2025-08-18",50,63556126,53,10,44,10,1,0,0],["2025-08-18",746,61919257,53,10,44,10,1,0,0],["2025-08-18",893,61751041,53,10,44,10,1,0,0],["2025-08-18",774,61309471,53,10,44,10,1,0,0],["2025-08-18",863,60604719,53,10,44,10,1,0,0],["2025-08-18",13085,59895900,52,10,31,10,4,0,0],["2025-08-18",997,59710300,52,10,31,10,4,0,0],["2025-08-18",906,59454661,53,10,44,10,1,0,0],["2025-08-18",738,59157694,53,10,44,10,1,0,0],["2025-08-18",914,58698473,53,10,44,10,1,0,0],["2025-08-18",747,56676532,53,10,44,10,1,0,0],["2025-08-18",891,56497715,53,10,44,10,1,0,0],["2025-08-18",819,56073729,53,10,44,10,1,0,0],["2025-08-18",836,55734647,53,10,44,10,1,0,0],["2025-08-18",735,55627950,53,10,44,10,1,0,0],["2025-08-18",808,55234236,53,10,44,10,1,0,0],["2025-08-18",765,55016177,53,10,44,10,1,0,0],["2025-08-18",12842,54479448,53,10,44,10,1,0,0],["2025-08-18",794,53981976,53,10,44,10,1,0,0],["2025-08-18",1089,53515965,53,10,44,10,1,0,0],["2025-08-18",440,53016186,53,10,44,10,4,0,0],["2025-08-18",12851,52930095,53,10,44,10,1,0,0],["2025-08-18",788,51933235,53,10,44,10,1,0,0],["2025-08-18",1061,51791902,53,10,44,10,1,0,0],["2025-08-18",796,51701745,53,10,44,10,1,0,0],["2025-08-18",1051,51159134,53,10,44,10,1,0,0],["2025-08-18",991,50786364,53,10,44,10,1,0,0],["2025-08-18",901,50552675,53,10,44,10,1,0,0],["2025-08-18",868,50273166,53,10,44,10,1,0,0],["2025-08-18",736,49609730,53,10,44,10,1,0,0],["2025-08-18",75,49570183,7,10,28,10,6,0,0],["2025-08-18",1067,49533100,53,10,44,10,1,0,0],["2025-08-18",939,49488056,53,10,44,10,1,0,0],["2025-08-18",2812,49450337,53,10,31,10,4,0,0],["2025-08-18",884,49404063,53,10,44,10,1,0,0],["2025-08-18",14205,49150797,53,10,44,10,1,0,0],["2025-08-18",830,48246453,53,10,44,10,1,0,0],["2025-08-18",879,47942180,53,10,44,10,1,0,0],["2025-08-18",751,47903619,53,10,44,10,1,0,0],["2025-08-18",1031,47501335,53,10,44,10,1,0,0],["2025-08-18",908,47499981,53,10,44,10,1,0,0],["2025-08-18",893,47488441,53,10,44,10,1,0,0],["2025-08-18",908,46970953,53,10,44,10,1,0,0],["2025-08-18",14139,46749981,53,10,44,10,1,0,0],["2025-08-18",740,46634688,53,10,44,10,1,0,0],["2025-08-18",905,46604864,53,10,44,10,1,0,0],["2025-08-18",778,46208922,53,10,44,10,1,0,0],["2025-08-18",12846,46171191,53,10,44,10,1,0,0],["2025-08-18",737,46141487,53,10,44,10,1,0,0],["2025-08-18",773,45449982,53,10,44,10,1,0,0],["2025-08-18",780,45350979,53,10,44,10,1,0,0],["2025-08-18",1068,45339728,53,10,44,10,1,0,0],["2025-08-18",675,45140531,53,10,44,10,1,0,0],["2025-08-18",13083,45018300,52,10,31,10,4,0,0],["2025-08-18",674,44999982,53,10,44,10,1,0,0],["2025-08-18",675,44727722,53,10,44,10,1,0,0],["2025-08-18",1073,44218458,53,10,44,10,1,0,0],["2025-08-18",673,44118997,53,10,44,10,1,0,0],["2025-08-18",729,44028974,53,10,44,10,1,0,0],["2025-08-18",776,43994592,53,10,44,10,1,0,0],["2025-08-18",849,43986233,53,10,44,10,1,0,0],["2025-08-18",773,43590530,53,10,44,10,1,0,0],["2025-08-18",743,43497481,53,10,44,10,1,0,0],["2025-08-18",729,43419533,53,10,44,10,1,0,0],["2025-08-18",728,43293850,53,10,44,10,1,0,0],["2025-08-18",886,43216741,53,10,44,10,1,0,0],["2025-08-18",739,43112370,53,10,44,10,1,0,0],["2025-08-18",759,43081289,53,10,44,10,1,0,0],["2025-08-18",897,43060993,53,10,44,10,1,0,0],["2025-08-18",770,43025861,53,10,44,10,1,0,0],["2025-08-18",12548,42990799,7,10,28,10,6,0,0],["2025-08-18",852,42924835,53,10,44,10,1,0,0],["2025-08-18",756,42344488,53,10,44,10,1,0,0],["2025-08-18",898,42227492,53,10,44,10,1,0,0],["2025-08-18",673,42039969,53,10,44,10,1,0,0],["2025-08-18",14139,41978699,53,10,44,10,1,0,0],["2025-08-18",438,41909633,53,10,44,10,4,0,0],["2025-08-18",1036,41366042,53,10,44,10,1,0,0],["2025-08-18",829,41241168,53,10,44,10,1,0,0],["2025-08-18",888,41233342,53,10,44,10,1,0,0],["2025-08-18",979,40993578,53,10,44,10,1,0,0],["2025-08-18",867,40899984,53,10,44,10,1,0,0],["2025-08-18",853,40824089,53,10,44,10,1,0,0],["2025-08-18",787,40644929,53,10,44,10,1,0,0],["2025-08-18",727,40602831,53,10,44,10,1,0,0],["2025-08-18",900,40531805,53,10,44,10,1,0,0],["2025-08-18",773,40529765,53,10,44,10,1,0,0],["2025-08-18",904,40014181,53,10,44,10,1,0,0],["2025-08-18",832,39302564,53,10,44,10,1,0,0],["2025-08-18",498,38885911,53,10,31,10,4,0,0],["2025-08-18",12841,38864361,53,10,44,10,1,0,0],["2025-08-18",51,38790339,53,10,44,10,1,0,0],["2025-08-18",13063,38634947,53,10,44,10,1,0,0],["2025-08-18",673,38599985,53,10,44,10,1,0,0],["2025-08-18",607,38443791,53,10,44,10,1,0,0],["2025-08-18",868,38307449,53,10,44,10,1,0,0],["2025-08-18",746,38170882,53,10,44,10,1,0,0],["2025-08-18",49,38058903,53,10,44,10,1,0,0],["2025-08-18",902,38001900,53,10,44,10,1,0,0],["2025-08-18",784,37873212,53,10,44,10,1,0,0],["2025-08-18",841,37755792,53,10,44,10,1,0,0],["2025-08-18",877,37673518,53,10,44,10,1,0,0],["2025-08-18",73,37658149,53,10,44,10,1,0,0],["2025-08-18",534,37650000,52,10,31,10,4,0,0],["2025-08-18",675,37518139,53,10,44,10,1,0,0],["2025-08-18",13063,37481174,53,10,44,10,1,0,0],["2025-08-18",13825,37355434,53,10,44,10,1,0,0],["2025-08-18",864,36706445,53,10,44,10,1,0,0],["2025-08-18",989,36609728,53,10,44,10,1,0,0],["2025-08-18",842,36237387,53,10,44,10,1,0,0],["2025-08-18",755,36103624,53,10,44,10,1,0,0],["2025-08-18",839,35765588,53,10,44,10,1,0,0],["2025-08-18",495,35296519,53,10,31,10,4,0,0],["2025-08-18",769,35193920,53,10,44,10,1,0,0],["2025-08-18",987,35089728,53,10,44,10,1,0,0],["2025-08-18",783,35029972,53,10,44,10,1,0,0],["2025-08-18",740,34899986,53,10,44,10,1,0,0],["2025-08-18",783,34333853,53,10,44,10,1,0,0],["2025-08-18",12593,34321900,52,10,31,10,4,0,0],["2025-08-18",763,34309072,53,10,44,10,1,0,0],["2025-08-18",771,34045570,53,10,44,10,1,0,0],["2025-08-18",730,34025096,53,10,44,10,1,0,0],["2025-08-18",768,33759319,53,10,44,10,1,0,0],["2025-08-18",766,33520373,53,10,44,10,1,0,0],["2025-08-18",877,33435205,53,10,44,10,1,0,0],["2025-08-18",870,33299987,53,10,44,10,1,0,0],["2025-08-18",89,33153472,7,10,28,10,1,0,0],["2025-08-18",834,32999987,53,10,44,10,1,0,0],["2025-08-18",775,32999987,53,10,44,10,1,0,0],["2025-08-18",789,32902377,53,10,44,10,1,0,0],["2025-08-18",1087,32874310,53,10,44,10,1,0,0],["2025-08-18",782,32846445,53,10,44,10,1,0,0],["2025-08-18",751,32769087,53,10,44,10,1,0,0],["2025-08-18",818,32509009,53,10,44,10,1,0,0],["2025-08-18",916,32313630,53,10,44,10,1,0,0],["2025-08-18",674,32278350,53,10,44,10,1,0,0],["2025-08-18",887,32085472,53,10,44,10,1,0,0],["2025-08-18",1067,32005500,53,10,38,10,1,0,0],["2025-08-18",875,31975065,53,10,44,10,1,0,0],["2025-08-18",775,31920876,53,10,44,10,1,0,0],["2025-08-18",903,31850707,53,10,44,10,1,0,0],["2025-08-18",12840,31833584,53,10,44,10,1,0,0],["2025-08-18",747,31788674,53,10,44,10,1,0,0],["2025-08-18",1037,31632041,53,10,44,10,1,0,0],["2025-08-18",2790,31132541,53,10,31,10,4,0,0],["2025-08-18",1040,31095049,53,10,44,10,1,0,0],["2025-08-18",837,31082331,53,10,44,10,1,0,0],["2025-08-18",871,30994216,53,10,44,10,1,0,0],["2025-08-18",820,30819422,53,10,44,10,1,0,0],["2025-08-18",880,30112022,53,10,44,10,1,0,0],["2025-08-18",841,29999988,53,10,44,10,1,0,0],["2025-08-18",1038,29834582,53,10,44,10,1,0,0],["2025-08-18",889,29750027,53,10,44,10,1,0,0],["2025-08-18",796,29680151,53,10,44,10,1,0,0],["2025-08-18",1004,29567900,53,10,38,10,1,0,0],["2025-08-18",740,29386335,53,10,44,10,1,0,0],["2025-08-18",750,29326940,53,10,44,10,1,0,0],["2025-08-18",426,29201048,53,10,31,10,4,0,0],["2025-08-18",14062,29069885,53,10,44,10,1,0,0],["2025-08-18",411,28963440,53,10,31,10,4,0,0],["2025-08-18",743,28874974,53,10,44,10,1,0,0],["2025-08-18",908,28864376,53,10,44,10,1,0,0],["2025-08-18",982,28859354,53,10,44,10,1,0,0],["2025-08-18",1062,28642062,53,10,44,10,1,0,0],["2025-08-18",12848,28589392,53,10,44,10,1,0,0],["2025-08-18",727,28499989,53,10,44,10,1,0,0],["2025-08-18",748,28367789,53,10,44,10,1,0,0],["2025-08-18",89,28301348,7,10,28,10,1,0,0],["2025-08-18",834,28244861,53,10,44,10,1,0,0],["2025-08-18",776,28106390,53,10,44,10,1,0,0],["2025-08-18",1032,28058487,53,10,44,10,1,0,0],["2025-08-18",424,28043278,53,10,31,10,4,0,0],["2025-08-18",2757,28000000,53,10,44,10,1,0,0],["2025-08-18",890,27999989,53,10,44,10,1,0,0],["2025-08-18",757,27749467,53,10,44,10,1,0,0],["2025-08-18",793,27721253,53,10,44,10,1,0,0],["2025-08-18",794,27499989,53,10,44,10,1,0,0],["2025-08-18",789,27467836,53,10,44,10,1,0,0],["2025-08-18",786,27348889,53,10,44,10,1,0,0],["2025-08-18",1017,27190151,53,10,44,10,1,0,0],["2025-08-18",434,27068986,53,10,44,10,4,0,0],["2025-08-18",831,26959769,53,10,44,10,1,0,0],["2025-08-18",787,26951014,53,10,44,10,1,0,0],["2025-08-18",774,26928146,53,10,44,10,1,0,0],["2025-08-18",2764,26925293,53,10,31,10,4,0,0],["2025-08-18",738,26716002,53,10,44,10,1,0,0],["2025-08-18",2761,26675464,53,10,31,10,4,0,0],["2025-08-18",745,26512227,53,10,44,10,1,0,0],["2025-08-18",824,26504117,53,10,44,10,1,0,0],["2025-08-18",984,26390980,53,10,44,10,1,0,0],["2025-08-18",445,26306011,53,10,44,10,4,0,0],["2025-08-18",423,26275691,53,10,31,10,4,0,0],["2025-08-18",780,26080140,53,10,44,10,1,0,0],["2025-08-18",907,26059819,53,10,44,10,1,0,0],["2025-08-18",817,25999990,53,10,44,10,1,0,0],["2025-08-18",79,25965380,28,1,8,10,1,0,0],["2025-08-18",79,25965380,28,1,8,10,1,0,0],["2025-08-18",753,25963026,53,10,44,10,1,0,0],["2025-08-18",1023,25953030,53,10,44,10,1,0,0],["2025-08-18",946,25818030,53,10,44,10,1,0,0],["2025-08-18",679,25809966,53,10,44,10,1,0,0],["2025-08-18",440,25801925,53,10,31,10,4,0,0],["2025-08-18",848,25759091,53,10,44,10,1,0,0],["2025-08-18",789,25749990,53,10,44,10,1,0,0],["2025-08-18",817,25598581,53,10,44,10,1,0,0],["2025-08-18",873,25582746,53,10,44,10,1,0,0],["2025-08-18",791,25460906,53,10,44,10,1,0,0],["2025-08-18",531,25453011,53,10,31,10,4,0,0],["2025-08-18",2813,25421414,53,10,31,10,4,0,0],["2025-08-18",883,25415094,53,10,44,10,1,0,0],["2025-08-18",2810,25397712,53,10,31,10,4,0,0],["2025-08-18",918,25243657,53,10,44,10,1,0,0],["2025-08-18",768,25158494,53,10,44,10,1,0,0],["2025-08-18",792,25149990,53,10,44,10,1,0,0],["2025-08-18",870,25149450,53,10,44,10,1,0,0],["2025-08-18",779,25022915,53,10,44,10,1,0,0],["2025-08-18",868,24999990,53,10,44,10,1,0,0],["2025-08-18",786,24999990,53,10,44,10,1,0,0],["2025-08-18",596,24965521,53,10,44,10,1,0,0],["2025-08-18",1007,24959236,53,10,44,10,1,0,0],["2025-08-18",781,24949990,53,10,44,10,1,0,0],["2025-08-18",2767,24870760,53,10,31,10,4,0,0],["2025-08-18",867,24763656,53,10,44,10,1,0,0],["2025-08-18",745,24723680,53,10,44,10,1,0,0],["2025-08-18",781,24619805,53,10,44,10,1,0,0],["2025-08-18",870,24601763,53,10,44,10,1,0,0],["2025-08-18",482,24302104,53,10,44,10,1,0,0],["2025-08-18",438,24279438,53,10,44,10,4,0,0],["2025-08-18",2915,24268344,53,10,44,10,4,0,0],["2025-08-18",2762,24228995,53,10,31,10,4,0,0],["2025-08-18",736,24090953,53,10,44,10,1,0,0],["2025-08-18",13904,24037635,53,10,44,10,1,0,0],["2025-08-18",531,24013581,53,10,31,10,4,0,0],["2025-08-18",872,23941279,53,10,44,10,1,0,0],["2025-08-18",1070,23929684,53,10,44,10,1,0,0],["2025-08-18",860,23850614,53,10,44,10,1,0,0],["2025-08-18",445,23833400,52,10,31,10,4,0,0],["2025-08-18",792,23720809,53,10,44,10,1,0,0],["2025-08-18",841,23691251,53,10,44,10,1,0,0],["2025-08-18",825,23542170,53,10,44,10,1,0,0],["2025-08-18",833,23418611,53,10,44,10,1,0,0],["2025-08-18",1006,23405968,53,10,44,10,1,0,0],["2025-08-18",996,23310000,52,10,31,10,4,0,0],["2025-08-18",913,23249100,53,10,44,10,1,0,0],["2025-08-18",865,23126156,53,10,44,10,1,0,0],["2025-08-18",980,22936838,53,10,44,10,1,0,0],["2025-08-18",2764,22791760,53,10,31,10,4,0,0],["2025-08-18",983,22752948,53,10,44,10,1,0,0],["2025-08-18",771,22749991,53,10,44,10,1,0,0],["2025-08-18",756,22738155,53,10,44,10,1,0,0],["2025-08-18",985,22714252,53,10,44,10,1,0,0],["2025-08-18",763,22584910,53,10,44,10,1,0,0],["2025-08-18",764,22578524,53,10,44,10,1,0,0],["2025-08-18",531,22512719,53,10,31,10,4,0,0],["2025-08-18",736,22499991,53,10,44,10,1,0,0],["2025-08-18",782,22499991,53,10,44,10,1,0,0],["2025-08-18",791,22499991,53,10,44,10,1,0,0],["2025-08-18",412,22470907,53,10,31,10,4,0,0],["2025-08-18",986,22300018,53,10,44,10,1,0,0],["2025-08-18",856,22272194,53,10,44,10,1,0,0],["2025-08-18",2759,22225036,53,10,31,10,4,0,0],["2025-08-18",794,22018034,53,10,44,10,1,0,0],["2025-08-18",905,21999991,53,10,44,10,1,0,0],["2025-08-18",12843,21941189,53,10,44,10,1,0,0],["2025-08-18",750,21917471,53,10,44,10,1,0,0],["2025-08-18",831,21865760,53,10,44,10,1,0,0],["2025-08-18",411,21863133,53,10,31,10,4,0,0],["2025-08-18",411,21657638,53,10,31,10,4,0,0],["2025-08-18",888,21657200,53,10,38,10,1,0,0],["2025-08-18",432,21651342,53,10,31,10,4,0,0],["2025-08-18",752,21636510,53,10,44,10,1,0,0],["2025-08-18",743,21553944,53,10,44,10,1,0,0],["2025-08-18",911,21499991,53,10,44,10,1,0,0],["2025-08-18",785,21339534,53,10,44,10,1,0,0],["2025-08-18",855,21141590,53,10,44,10,1,0,0],["2025-08-18",895,21134790,53,10,44,10,1,0,0],["2025-08-18",874,21099992,53,10,44,10,1,0,0],["2025-08-18",731,21050388,53,10,44,10,1,0,0],["2025-08-18",1033,21045100,53,10,38,10,1,0,0],["2025-08-18",843,20999992,53,10,44,10,1,0,0],["2025-08-18",873,20952915,53,10,44,10,1,0,0],["2025-08-18",769,20940647,53,10,44,10,1,0,0],["2025-08-18",725,20939862,53,10,44,10,1,0,0],["2025-08-18",871,20913700,62,10,44,10,1,0,0],["2025-08-18",1014,20849543,53,10,44,10,1,0,0],["2025-08-18",867,20784106,53,10,44,10,1,0,0],["2025-08-18",2814,20779887,53,10,31,10,4,0,0],["2025-08-18",483,20739511,53,10,44,10,1,0,0],["2025-08-18",2919,20708479,53,10,31,10,4,0,0],["2025-08-18",880,20649992,53,10,44,10,1,0,0],["2025-08-18",450,20641830,53,10,31,10,4,0,0],["2025-08-18",807,20489850,53,10,44,10,1,0,0],["2025-08-18",534,20462287,53,10,44,10,4,0,0],["2025-08-18",437,20414700,52,10,31,10,4,0,0],["2025-08-18",896,20403904,53,10,44,10,1,0,0],["2025-08-18",895,20403464,53,10,44,10,1,0,0],["2025-08-18",946,20349992,53,10,44,10,1,0,0],["2025-08-18",531,20316501,53,10,31,10,4,0,0],["2025-08-18",738,20249992,53,10,44,10,1,0,0],["2025-08-18",2817,20230622,53,10,31,10,4,0,0],["2025-08-18",774,20199992,53,10,44,10,1,0,0],["2025-08-18",1085,20166452,53,10,44,10,1,0,0],["2025-08-18",2759,20165661,53,10,31,10,4,0,0],["2025-08-18",862,20149094,53,10,44,10,1,0,0],["2025-08-18",772,20049992,53,10,44,10,1,0,0],["2025-08-18",2770,19993293,53,10,31,10,4,0,0],["2025-08-18",2814,19980013,53,10,31,10,4,0,0],["2025-08-18",858,19935246,53,10,44,10,1,0,0],["2025-08-18",902,19935150,53,10,44,10,1,0,0],["2025-08-18",497,19836165,53,10,44,10,4,0,0],["2025-08-18",873,19749992,53,10,44,10,1,0,0],["2025-08-18",845,19720195,53,10,44,10,1,0,0],["2025-08-18",914,19669224,53,10,44,10,1,0,0],["2025-08-18",731,19663399,53,10,44,10,1,0,0],["2025-08-18",865,19654200,53,10,38,10,1,0,0],["2025-08-18",791,19627708,53,10,44,10,1,0,0],["2025-08-18",737,19622734,53,10,44,10,1,0,0],["2025-08-18",673,19590150,53,10,44,10,1,0,0],["2025-08-18",772,19589746,53,10,44,10,1,0,0],["2025-08-18",879,19509041,53,10,44,10,1,0,0],["2025-08-18",2765,19503873,53,10,31,10,4,0,0],["2025-08-18",898,19486069,53,10,44,10,1,0,0],["2025-08-18",768,19349992,53,10,44,10,1,0,0],["2025-08-18",760,19297611,53,10,44,10,1,0,0],["2025-08-18",726,19249992,53,10,44,10,1,0,0],["2025-08-18",912,19243428,53,10,44,10,1,0,0],["2025-08-18",991,19239900,53,10,38,10,1,0,0],["2025-08-18",906,19238295,53,10,44,10,1,0,0],["2025-08-18",2770,19211251,53,10,31,10,4,0,0],["2025-08-18",2800,19181273,53,10,31,10,4,0,0],["2025-08-18",1079,19175625,53,10,44,10,1,0,0],["2025-08-18",907,19172959,53,10,44,10,1,0,0],["2025-08-18",773,19092487,53,10,44,10,1,0,0],["2025-08-18",2800,19053431,53,10,31,10,4,0,0],["2025-08-18",50,18954837,53,10,44,10,1,0,0],["2025-08-18",858,18920829,53,10,44,10,1,0,0],["2025-08-18",447,18848991,53,10,44,10,4,0,0],["2025-08-18",2813,18839566,53,10,31,10,4,0,0],["2025-08-18",2813,18828003,53,10,31,10,4,0,0],["2025-08-18",792,18796992,53,10,44,10,1,0,0],["2025-08-18",892,18776206,53,10,44,10,1,0,0],["2025-08-18",761,18702816,53,10,44,10,1,0,0],["2025-08-18",2814,18692023,53,10,31,10,4,0,0],["2025-08-18",531,18668331,53,10,31,10,4,0,0],["2025-08-18",2764,18641746,53,10,31,10,4,0,0],["2025-08-18",2919,18580000,52,10,31,10,4,0,0],["2025-08-18",926,18570258,53,10,44,10,1,0,0],["2025-08-18",444,18556801,53,10,31,10,4,0,0],["2025-08-18",452,18513964,53,10,31,10,4,0,0],["2025-08-18",917,18508988,53,10,44,10,1,0,0],["2025-08-18",824,18499993,53,10,44,10,1,0,0],["2025-08-18",1045,18496164,53,10,44,10,1,0,0],["2025-08-18",440,18440958,53,10,31,10,4,0,0],["2025-08-18",826,18418322,53,10,44,10,1,0,0],["2025-08-18",747,18407054,53,10,44,10,1,0,0],["2025-08-18",1065,18399503,53,10,44,10,1,0,0],["2025-08-18",726,18319653,53,10,44,10,1,0,0],["2025-08-18",866,18301699,53,10,44,10,1,0,0],["2025-08-18",981,18288293,53,10,44,10,1,0,0],["2025-08-18",863,18277981,53,10,44,10,1,0,0],["2025-08-18",745,18249993,53,10,44,10,1,0,0],["2025-08-18",2773,18213655,53,10,31,10,4,0,0],["2025-08-18",531,18147066,53,10,31,10,4,0,0],["2025-08-18",735,18107772,53,10,44,10,1,0,0],["2025-08-18",883,18086904,53,10,44,10,1,0,0],["2025-08-18",846,18068193,53,10,44,10,1,0,0],["2025-08-18",728,18055351,53,10,44,10,1,0,0],["2025-08-18",778,18049169,53,10,44,10,1,0,0],["2025-08-18",778,18025707,53,10,44,10,1,0,0],["2025-08-18",2813,17964603,53,10,31,10,4,0,0],["2025-08-18",916,17941298,53,10,44,10,1,0,0],["2025-08-18",515,17929676,53,10,31,10,4,0,0],["2025-08-18",840,17929118,53,10,44,10,1,0,0],["2025-08-18",749,17923142,53,10,44,10,1,0,0],["2025-08-18",519,17784863,53,10,44,10,4,0,0],["2025-08-18",2767,17756349,53,10,31,10,4,0,0],["2025-08-18",828,17749993,53,10,44,10,1,0,0],["2025-08-18",2795,17715634,53,10,44,10,4,0,0],["2025-08-18",742,17705619,53,10,44,10,1,0,0],["2025-08-18",826,17699993,53,10,44,10,1,0,0],["2025-08-18",882,17606549,53,10,44,10,1,0,0],["2025-08-18",766,17599993,53,10,44,10,1,0,0],["2025-08-18",2813,17583260,53,10,31,10,4,0,0],["2025-08-18",772,17581874,53,10,44,10,1,0,0],["2025-08-18",817,17568356,53,10,44,10,1,0,0],["2025-08-18",814,17559210,53,10,44,10,4,0,0],["2025-08-18",1083,17531561,53,10,44,10,1,0,0],["2025-08-18",755,17522409,53,10,44,10,1,0,0],["2025-08-18",825,17499993,53,10,44,10,1,0,0],["2025-08-18",704,17499993,53,10,44,10,1,0,0],["2025-08-18",875,17385600,53,10,44,10,1,0,0],["2025-08-18",2802,17367589,53,10,31,10,4,0,0],["2025-08-18",1082,17309888,53,10,44,10,1,0,0],["2025-08-18",746,17294000,62,10,44,10,1,0,0],["2025-08-18",1035,17268761,53,10,44,10,1,0,0],["2025-08-18",731,17258796,53,10,44,10,1,0,0],["2025-08-18",1030,17204473,53,10,44,10,1,0,0],["2025-08-18",906,17199993,53,10,44,10,1,0,0],["2025-08-18",12590,17198400,52,10,31,10,4,0,0],["2025-08-18",83,17171980,7,10,28,10,6,0,0],["2025-08-18",779,17143442,53,10,44,10,1,0,0],["2025-08-18",835,17033384,53,10,44,10,1,0,0],["2025-08-18",440,17030043,53,10,31,10,4,0,0],["2025-08-18",440,17000715,53,10,31,10,4,0,0],["2025-08-18",14062,16999993,53,10,44,10,1,0,0],["2025-08-18",787,16987152,53,10,44,10,1,0,0],["2025-08-18",857,16953287,53,10,44,10,1,0,0],["2025-08-18",856,16950447,53,10,44,10,1,0,0],["2025-08-18",437,16945937,53,10,44,10,4,0,0],["2025-08-18",2920,16874560,53,10,44,10,4,0,0],["2025-08-18",756,16858910,53,10,44,10,1,0,0],["2025-08-18",862,16849993,53,10,44,10,1,0,0],["2025-08-18",874,16802846,53,10,44,10,1,0,0],["2025-08-18",834,16782039,53,10,44,10,1,0,0],["2025-08-18",760,16775151,53,10,44,10,1,0,0],["2025-08-18",742,16749993,53,10,44,10,1,0,0],["2025-08-18",724,16679722,53,10,44,10,1,0,0],["2025-08-18",2764,16670811,53,10,31,10,4,0,0],["2025-08-18",12845,16523116,53,10,44,10,1,0,0],["2025-08-18",2912,16498015,53,10,31,10,4,0,0],["2025-08-18",494,16473688,53,10,31,10,4,0,0],["2025-08-18",424,16470642,53,10,31,10,4,0,0],["2025-08-18",412,16465410,53,10,31,10,4,0,0],["2025-08-18",750,16436355,53,10,44,10,1,0,0],["2025-08-18",820,16399993,53,10,44,10,1,0,0],["2025-08-18",444,16397638,53,10,44,10,4,0,0],["2025-08-18",746,16388552,53,10,44,10,1,0,0],["2025-08-18",726,16364633,53,10,44,10,1,0,0],["2025-08-18",890,16359819,53,10,44,10,1,0,0],["2025-08-18",1022,16334892,53,10,44,10,1,0,0],["2025-08-18",997,16318895,53,10,31,10,4,0,0],["2025-08-18",1000,16286999,53,10,44,10,1,0,0],["2025-08-18",748,16262842,53,10,44,10,1,0,0],["2025-08-18",440,16255435,53,10,31,10,4,0,0],["2025-08-18",13063,16249994,53,10,44,10,1,0,0],["2025-08-18",978,16247746,53,10,44,10,1,0,0],["2025-08-18",844,16236081,53,10,44,10,1,0,0],["2025-08-18",435,16233588,53,10,31,10,4,0,0],["2025-08-18",881,16228211,53,10,44,10,1,0,0],["2025-08-18",2833,16203076,53,10,44,10,4,0,0],["2025-08-18",819,16164450,53,10,44,10,1,0,0],["2025-08-18",108,16162359,53,10,31,10,4,0,0],["2025-08-18",884,16142406,53,10,44,10,1,0,0],["2025-08-18",2811,16136421,53,10,31,10,4,0,0],["2025-08-18",885,16130805,53,10,44,10,1,0,0],["2025-08-18",1034,16130748,53,10,44,10,1,0,0],["2025-08-18",904,16024056,53,10,44,10,1,0,0],["2025-08-18",724,15999994,53,10,44,10,1,0,0],["2025-08-18",741,15956802,53,10,44,10,1,0,0],["2025-08-18",830,15909281,53,10,44,10,1,0,0],["2025-08-18",2769,15905996,53,10,31,10,4,0,0],["2025-08-18",746,15899994,53,10,44,10,1,0,0],["2025-08-18",815,15787104,53,10,44,10,4,0,0],["2025-08-18",1061,15785256,53,10,44,10,1,0,0],["2025-08-18",781,15697385,53,10,44,10,1,0,0],["2025-08-18",440,15687364,53,10,44,10,4,0,0],["2025-08-18",440,15652949,53,10,31,10,4,0,0],["2025-08-18",770,15650449,53,10,44,10,1,0,0],["2025-08-18",823,15586141,53,10,44,10,1,0,0],["2025-08-18",2810,15436882,53,10,31,10,4,0,0],["2025-08-18",1031,15435638,53,10,44,10,1,0,0],["2025-08-18",2769,15424300,53,10,31,10,4,0,0],["2025-08-18",515,15416390,53,10,31,10,4,0,0],["2025-08-18",13063,15353192,53,10,44,10,1,0,0],["2025-08-18",500,15328177,53,10,44,10,4,0,0],["2025-08-18",456,15303623,53,10,31,10,4,0,0],["2025-08-18",754,15299190,53,10,44,10,1,0,0],["2025-08-18",768,15270230,53,10,44,10,1,0,0],["2025-08-18",858,15269297,53,10,44,10,1,0,0],["2025-08-18",877,15249994,53,10,44,10,1,0,0],["2025-08-18",784,15249994,53,10,44,10,1,0,0],["2025-08-18",499,15210338,53,10,31,10,4,0,0],["2025-08-18",704,15186692,53,10,44,10,1,0,0],["2025-08-18",437,15180038,53,10,44,10,4,0,0],["2025-08-18",734,15174101,53,10,44,10,1,0,0],["2025-08-18",991,15111632,53,10,44,10,1,0,0],["2025-08-18",447,15093780,53,10,31,10,4,0,0],["2025-08-18",914,15058086,53,10,44,10,1,0,0],["2025-08-18",738,15027485,53,10,44,10,1,0,0],["2025-08-18",842,14999994,53,10,44,10,1,0,0],["2025-08-18",848,14999994,53,10,44,10,1,0,0],["2025-08-18",779,14999994,53,10,44,10,1,0,0],["2025-08-18",2919,14962093,53,10,44,10,4,0,0],["2025-08-18",729,14955050,53,10,44,10,1,0,0],["2025-08-18",808,14884329,53,10,44,10,1,0,0],["2025-08-18",1054,14866735,53,10,44,10,1,0,0],["2025-08-18",14062,14851943,53,10,44,10,1,0,0],["2025-08-18",778,14849994,53,10,44,10,1,0,0],["2025-08-18",900,14849994,53,10,44,10,1,0,0],["2025-08-18",1052,14802779,53,10,44,10,1,0,0],["2025-08-18",455,14730614,53,10,31,10,4,0,0],["2025-08-18",879,14699994,53,10,44,10,1,0,0],["2025-08-18",891,14692415,53,10,44,10,1,0,0],["2025-08-18",795,14665390,53,10,44,10,1,0,0],["2025-08-18",786,14653324,53,10,44,10,1,0,0],["2025-08-18",860,14649994,53,10,44,10,1,0,0],["2025-08-18",534,14632156,53,10,44,10,4,0,0],["2025-08-18",739,14618331,53,10,44,10,1,0,0],["2025-08-18",843,14583128,53,10,44,10,1,0,0],["2025-08-18",770,14570293,53,10,44,10,1,0,0],["2025-08-18",780,14565728,53,10,44,10,1,0,0],["2025-08-18",433,14511196,53,10,44,10,4,0,0],["2025-08-18",886,14502192,53,10,44,10,1,0,0],["2025-08-18",937,14498481,53,10,44,10,1,0,0],["2025-08-18",961,14481664,53,10,44,10,1,0,0],["2025-08-18",445,14461529,53,10,44,10,4,0,0],["2025-08-18",907,14449994,53,10,44,10,1,0,0],["2025-08-18",913,14445100,53,10,44,10,1,0,0],["2025-08-18",444,14437979,53,10,31,10,4,0,0],["2025-08-18",440,14435938,53,10,31,10,4,0,0],["2025-08-18",818,14434189,53,10,44,10,1,0,0],["2025-08-18",14205,14430840,53,10,44,10,1,0,0],["2025-08-18",1035,14430788,53,10,44,10,1,0,0],["2025-08-18",531,14425238,53,10,31,10,4,0,0],["2025-08-18",2919,14417447,53,10,44,10,4,0,0],["2025-08-18",500,14379208,53,10,44,10,4,0,0],["2025-08-18",431,14283336,53,10,44,10,4,0,0],["2025-08-18",89,14272388,7,10,28,10,1,0,0],["2025-08-18",771,14262436,53,10,44,10,1,0,0],["2025-08-18",2814,14194316,53,10,31,10,4,0,0],["2025-08-18",435,14190310,53,10,31,10,4,0,0],["2025-08-18",12844,14174953,53,10,44,10,1,0,0],["2025-08-18",1084,14170709,53,10,44,10,1,0,0],["2025-08-18",728,14170042,53,10,44,10,1,0,0],["2025-08-18",817,14153508,53,10,44,10,1,0,0],["2025-08-18",2764,14148424,53,10,31,10,4,0,0],["2025-08-18",1010,14141397,53,10,44,10,1,0,0],["2025-08-18",996,14123827,53,10,44,10,4,0,0],["2025-08-18",2816,14110681,53,10,31,10,4,0,0],["2025-08-18",2769,14101063,53,10,31,10,4,0,0],["2025-08-18",760,14094150,53,10,44,10,1,0,0],["2025-08-18",752,14071092,53,10,44,10,1,0,0],["2025-08-18",731,14049994,53,10,44,10,1,0,0],["2025-08-18",13783,14046270,53,10,44,10,1,0,0],["2025-08-18",1067,14044943,53,10,44,10,1,0,0],["2025-08-18",839,14041301,53,10,44,10,1,0,0],["2025-08-18",770,13999994,53,10,44,10,1,0,0],["2025-08-18",764,13987492,53,10,44,10,1,0,0],["2025-08-18",1018,13981070,53,10,44,10,1,0,0],["2025-08-18",442,13970375,53,10,44,10,4,0,0],["2025-08-18",2814,13965642,53,10,31,10,4,0,0],["2025-08-18",675,13922496,53,10,44,10,1,0,0],["2025-08-18",13998,13904135,53,10,44,10,1,0,0],["2025-08-18",765,13871427,53,10,44,10,1,0,0],["2025-08-18",819,13864227,53,10,44,10,1,0,0],["2025-08-18",422,13850762,53,10,31,10,4,0,0],["2025-08-18",2813,13850105,53,10,31,10,4,0,0],["2025-08-18",769,13835558,53,10,44,10,1,0,0],["2025-08-18",444,13791432,53,10,31,10,4,0,0],["2025-08-18",414,13786765,53,10,31,10,4,0,0],["2025-08-18",498,13770507,53,10,31,10,4,0,0],["2025-08-18",856,13762397,53,10,44,10,1,0,0],["2025-08-18",915,13749995,53,10,44,10,1,0,0],["2025-08-18",2776,13748974,53,10,31,10,4,0,0],["2025-08-18",498,13700086,53,10,31,10,4,0,0],["2025-08-18",823,13694885,53,10,44,10,1,0,0],["2025-08-18",1087,13659206,53,10,44,10,1,0,0],["2025-08-18",1011,13655405,53,10,44,10,1,0,0],["2025-08-18",829,13628400,53,10,38,10,1,0,0],["2025-08-18",2920,13622888,53,10,31,10,4,0,0],["2025-08-18",828,13587838,53,10,44,10,1,0,0],["2025-08-18",782,13586421,53,10,44,10,1,0,0],["2025-08-18",13776,13578546,53,10,44,10,1,0,0],["2025-08-18",882,13549995,53,10,44,10,1,0,0],["2025-08-18",2795,13544931,53,10,44,10,4,0,0],["2025-08-18",788,13534405,53,10,44,10,1,0,0],["2025-08-18",417,13475841,53,10,31,10,4,0,0],["2025-08-18",12591,13445500,52,10,31,10,4,0,0],["2025-08-18",29,13412280,74,7,16,10,2,0,0],["2025-08-18",871,13397350,53,10,44,10,1,0,0],["2025-08-18",772,13388803,53,10,44,10,1,0,0],["2025-08-18",2810,13362693,53,10,31,10,4,0,0],["2025-08-18",940,13346851,53,10,44,10,1,0,0],["2025-08-18",418,13307883,53,10,31,10,4,0,0],["2025-08-18",2914,13305190,53,10,31,10,4,0,0],["2025-08-18",852,13278997,53,10,44,10,1,0,0],["2025-08-18",869,13265193,53,10,44,10,1,0,0],["2025-08-18",440,13236320,53,10,31,10,4,0,0],["2025-08-18",3526,13192694,7,10,28,10,1,0,0],["2025-08-18",2813,13168239,53,10,31,10,4,0,0],["2025-08-18",881,13163520,53,10,44,10,1,0,0],["2025-08-18",1068,13154692,53,10,44,10,1,0,0],["2025-08-18",420,13093504,53,10,31,10,4,0,0],["2025-08-18",759,13075458,53,10,44,10,1,0,0],["2025-08-18",737,13051785,53,10,44,10,1,0,0],["2025-08-18",776,13043119,53,10,44,10,1,0,0],["2025-08-18",417,13002504,53,10,31,10,4,0,0],["2025-08-18",3031,12999995,53,10,31,10,1,0,0],["2025-08-18",430,12993023,53,10,31,10,4,0,0],["2025-08-18",515,12977045,53,10,31,10,4,0,0],["2025-08-18",1028,12941946,53,10,44,10,1,0,0],["2025-08-18",727,12921100,62,10,44,10,1,0,0],["2025-08-18",784,12898786,53,10,44,10,1,0,0],["2025-08-18",261,12847703,53,10,44,10,1,0,0],["2025-08-18",419,12793361,53,10,31,10,4,0,0],["2025-08-18",1072,12789766,53,10,44,10,1,0,0],["2025-08-18",1033,12778213,53,10,44,10,1,0,0],["2025-08-18",455,12770349,53,10,31,10,4,0,0],["2025-08-18",2783,12759289,53,10,31,10,4,0,0],["2025-08-18",974,12755338,53,10,44,10,1,0,0],["2025-08-18",992,12723341,53,10,44,10,1,0,0],["2025-08-18",2759,12718630,53,10,31,10,4,0,0],["2025-08-18",2759,12688108,53,10,31,10,4,0,0],["2025-08-18",50,12656899,53,10,44,10,1,0,0],["2025-08-18",1051,12648454,53,10,44,10,1,0,0],["2025-08-18",534,12645904,53,10,44,10,4,0,0],["2025-08-18",782,12620364,53,10,44,10,1,0,0],["2025-08-18",419,12608802,53,10,31,10,4,0,0],["2025-08-18",1082,12575962,53,10,44,10,1,0,0],["2025-08-18",1076,12562845,53,10,44,10,1,0,0],["2025-08-18",531,12513687,53,10,31,10,4,0,0],["2025-08-18",992,12500000,53,10,38,10,1,0,0],["2025-08-18",14220,12500000,53,10,38,10,1,0,0],["2025-08-18",1018,12500000,53,10,38,10,1,0,0],["2025-08-18",1068,12500000,53,10,38,10,1,0,0],["2025-08-18",769,12499995,53,10,44,10,1,0,0],["2025-08-18",2766,12450088,53,10,31,10,4,0,0],["2025-08-18",774,12434598,53,10,44,10,1,0,0],["2025-08-18",735,12399995,53,10,44,10,1,0,0],["2025-08-18",531,12389301,53,10,31,10,4,0,0],["2025-08-18",455,12342052,53,10,31,10,4,0,0],["2025-08-18",763,12299995,53,10,44,10,1,0,0],["2025-08-18",779,12276814,53,10,44,10,1,0,0],["2025-08-18",894,12256772,53,10,44,10,1,0,0],["2025-08-18",452,12252511,53,10,31,10,4,0,0],["2025-08-18",51,12249995,53,10,44,10,1,0,0],["2025-08-18",911,12243879,53,10,44,10,1,0,0],["2025-08-18",2920,12214253,53,10,31,10,4,0,0],["2025-08-18",765,12182351,53,10,44,10,1,0,0],["2025-08-18",750,12149170,53,10,44,10,1,0,0],["2025-08-18",13776,12129917,53,10,44,10,1,0,0],["2025-08-18",729,12109405,53,10,44,10,1,0,0],["2025-08-18",749,12099995,53,10,44,10,1,0,0],["2025-08-18",2773,12083805,53,10,31,10,4,0,0],["2025-08-18",456,12063413,53,10,44,10,4,0,0],["2025-08-18",1075,12035027,53,10,44,10,1,0,0],["2025-08-18",440,12027640,53,10,31,10,4,0,0],["2025-08-18",438,12020295,53,10,31,10,4,0,0],["2025-08-18",12592,12006300,52,10,31,10,4,0,0],["2025-08-18",996,12002536,53,10,44,10,4,0,0],["2025-08-18",2920,12002396,53,10,31,10,4,0,0],["2025-08-18",73,11999995,53,10,44,10,1,0,0],["2025-08-18",750,11999995,53,10,44,10,1,0,0],["2025-08-18",885,11949995,53,10,44,10,1,0,0],["2025-08-18",414,11930376,53,10,31,10,4,0,0],["2025-08-18",848,11922173,53,10,44,10,1,0,0],["2025-08-18",2759,11893938,53,10,31,10,4,0,0],["2025-08-18",809,11890951,53,10,44,10,1,0,0],["2025-08-18",2764,11886214,53,10,31,10,4,0,0],["2025-08-18",444,11879634,53,10,31,10,4,0,0],["2025-08-18",860,11796345,53,10,44,10,1,0,0],["2025-08-18",424,11795726,53,10,31,10,4,0,0],["2025-08-18",531,11793239,53,10,31,10,4,0,0],["2025-08-18",424,11791587,53,10,31,10,4,0,0],["2025-08-18",813,11773181,53,10,31,10,4,0,0],["2025-08-18",860,11729520,53,10,44,10,1,0,0],["2025-08-18",2795,11715000,52,10,31,10,4,0,0],["2025-08-18",822,11712308,53,10,44,10,1,0,0],["2025-08-18",897,11703718,53,10,44,10,1,0,0],["2025-08-18",423,11686203,53,10,31,10,4,0,0],["2025-08-18",795,11651715,53,10,44,10,1,0,0],["2025-08-18",725,11593406,53,10,44,10,1,0,0],["2025-08-18",1005,11589804,53,10,44,10,1,0,0],["2025-08-18",869,11571419,53,10,44,10,1,0,0],["2025-08-18",792,11549445,53,10,44,10,1,0,0],["2025-08-18",854,11510499,53,10,44,10,1,0,0],["2025-08-18",1041,11510043,53,10,44,10,1,0,0],["2025-08-18",869,11499995,53,10,44,10,1,0,0],["2025-08-18",912,11499995,53,10,44,10,1,0,0],["2025-08-18",987,11492175,53,10,44,10,1,0,0],["2025-08-18",827,11415664,53,10,44,10,1,0,0],["2025-08-18",2914,11405801,53,10,31,10,4,0,0],["2025-08-18",842,11400236,53,10,44,10,1,0,0],["2025-08-18",759,11399995,53,10,44,10,1,0,0],["2025-08-18",761,11352834,53,10,44,10,1,0,0],["2025-08-18",801,11344837,53,10,44,10,4,0,0],["2025-08-18",816,11335700,52,10,31,10,4,0,0],["2025-08-18",828,11331988,53,10,44,10,1,0,0],["2025-08-18",874,11313632,53,10,44,10,1,0,0],["2025-08-18",846,11311899,53,10,44,10,1,0,0],["2025-08-18",844,11299995,53,10,44,10,1,0,0],["2025-08-18",961,11299995,53,10,44,10,1,0,0],["2025-08-18",2764,11289757,53,10,31,10,4,0,0],["2025-08-18",530,11270400,43,1,8,10,1,0,0],["2025-08-18",916,11249996,53,10,44,10,1,0,0],["2025-08-18",747,11240697,53,10,44,10,1,0,0],["2025-08-18",1043,11203136,53,10,44,10,1,0,0],["2025-08-18",2772,11153223,53,10,31,10,4,0,0],["2025-08-18",937,11149996,53,10,44,10,1,0,0],["2025-08-18",74,11147748,53,10,31,10,4,0,0],["2025-08-18",934,11144354,53,10,44,10,1,0,0],["2025-08-18",448,11133600,52,10,31,10,4,0,0],["2025-08-18",14082,11083329,53,10,31,10,1,0,0],["2025-08-18",1048,11070792,53,10,44,10,1,0,0],["2025-08-18",788,11049996,53,10,44,10,1,0,0],["2025-08-18",766,11034306,53,10,44,10,1,0,0],["2025-08-18",838,10999996,53,10,44,10,1,0,0],["2025-08-18",741,10993150,53,10,44,10,1,0,0],["2025-08-18",419,10989030,53,10,31,10,4,0,0],["2025-08-18",2920,10982973,53,10,31,10,4,0,0],["2025-08-18",435,10982574,53,10,44,10,4,0,0],["2025-08-18",935,10974096,53,10,44,10,1,0,0],["2025-08-18",1001,10969700,53,10,38,10,1,0,0],["2025-08-18",783,10959414,53,10,44,10,1,0,0],["2025-08-18",1073,10953900,53,10,38,10,1,0,0],["2025-08-18",832,10948147,53,10,44,10,1,0,0],["2025-08-18",1026,10934150,53,10,44,10,1,0,0],["2025-08-18",1254,10907592,53,10,44,10,1,0,0],["2025-08-18",424,10901757,53,10,31,10,4,0,0],["2025-08-18",13063,10892545,53,10,44,10,1,0,0],["2025-08-18",1025,10862097,53,10,44,10,1,0,0],["2025-08-18",438,10853932,53,10,31,10,4,0,0],["2025-08-18",430,10849996,53,10,44,10,4,0,0],["2025-08-18",741,10849996,53,10,44,10,1,0,0],["2025-08-18",515,10810180,53,10,31,10,4,0,0],["2025-08-18",430,10793336,53,10,44,10,4,0,0],["2025-08-18",855,10749996,53,10,44,10,1,0,0],["2025-08-18",420,10735895,53,10,31,10,4,0,0],["2025-08-18",13063,10724000,62,10,44,10,1,0,0],["2025-08-18",760,10702202,53,10,44,10,1,0,0],["2025-08-18",816,10679370,53,10,44,10,4,0,0],["2025-08-18",2816,10678263,53,10,31,10,4,0,0],["2025-08-18",448,10668831,53,10,44,10,4,0,0],["2025-08-18",2773,10651094,53,10,31,10,4,0,0],["2025-08-18",444,10644659,53,10,31,10,4,0,0],["2025-08-18",1009,10637452,53,10,44,10,1,0,0],["2025-08-18",2920,10636457,53,10,31,10,4,0,0],["2025-08-18",997,10623299,53,10,31,10,4,0,0],["2025-08-18",2810,10612477,53,10,31,10,4,0,0],["2025-08-18",928,10606470,53,10,44,10,1,0,0],["2025-08-18",411,10603280,53,10,31,10,4,0,0],["2025-08-18",939,10541661,53,10,44,10,1,0,0],["2025-08-18",845,10526926,53,10,44,10,1,0,0],["2025-08-18",2761,10519769,53,10,31,10,4,0,0],["2025-08-18",2814,10517362,53,10,31,10,4,0,0],["2025-08-18",890,10512450,53,10,44,10,1,0,0],["2025-08-18",831,10499996,53,10,44,10,1,0,0],["2025-08-18",833,10499996,53,10,44,10,1,0,0],["2025-08-18",748,10499996,53,10,44,10,1,0,0],["2025-08-18",913,10499996,53,10,44,10,1,0,0],["2025-08-18",787,10499996,53,10,44,10,1,0,0],["2025-08-18",791,10483057,53,10,44,10,1,0,0],["2025-08-18",2799,10477426,53,10,31,10,4,0,0],["2025-08-18",901,10452589,53,10,44,10,1,0,0],["2025-08-18",940,10449996,53,10,44,10,1,0,0],["2025-08-18",2769,10444964,53,10,31,10,4,0,0],["2025-08-18",2772,10440586,53,10,31,10,4,0,0],["2025-08-18",757,10428770,53,10,44,10,1,0,0],["2025-08-18",419,10424177,53,10,31,10,4,0,0],["2025-08-18",2759,10410383,53,10,31,10,4,0,0],["2025-08-18",416,10392879,53,10,31,10,4,0,0],["2025-08-18",869,10378452,53,10,44,10,1,0,0],["2025-08-18",764,10362519,53,10,44,10,1,0,0],["2025-08-18",835,10358550,53,10,44,10,1,0,0],["2025-08-18",2806,10349513,53,10,44,10,4,0,0],["2025-08-18",735,10329300,53,10,44,10,1,0,0],["2025-08-18",974,10299996,53,10,44,10,1,0,0],["2025-08-18",793,10294897,53,10,44,10,1,0,0],["2025-08-18",914,10249996,53,10,44,10,1,0,0],["2025-08-18",986,10241712,53,10,44,10,1,0,0],["2025-08-18",456,10202962,53,10,31,10,4,0,0],["2025-08-18",884,10199996,53,10,44,10,1,0,0],["2025-08-18",791,10199243,53,10,44,10,1,0,0],["2025-08-18",759,10187176,53,10,44,10,1,0,0],["2025-08-18",864,10180975,53,10,44,10,1,0,0],["2025-08-18",996,10180908,53,10,44,10,4,0,0],["2025-08-18",822,10153841,53,10,44,10,1,0,0],["2025-08-18",869,10129850,53,10,44,10,1,0,0],["2025-08-18",883,10099996,53,10,44,10,1,0,0],["2025-08-18",847,10065465,53,10,44,10,1,0,0],["2025-08-18",849,10044300,53,10,44,10,1,0,0],["2025-08-18",433,10039453,7,10,29,10,4,0,0],["2025-08-18",441,10023158,53,10,31,10,4,0,0],["2025-08-18",1073,10015351,53,10,44,10,1,0,0],["2025-08-18",14163,10000650,53,10,44,10,1,0,0],["2025-08-18",836,9999996,53,10,44,10,1,0,0],["2025-08-18",845,9999996,53,10,44,10,1,0,0],["2025-08-18",747,9999996,53,10,44,10,1,0,0],["2025-08-18",765,9999996,53,10,44,10,1,0,0],["2025-08-18",893,9999996,53,10,44,10,1,0,0],["2025-08-18",895,9999996,53,10,44,10,1,0,0],["2025-08-18",423,9999996,53,10,31,10,4,0,0],["2025-08-18",3016,9999996,53,10,31,10,1,0,0],["2025-08-18",739,9987968,53,10,44,10,1,0,0],["2025-08-18",836,9985632,53,10,44,10,1,0,0],["2025-08-18",1014,9956674,53,10,44,10,1,0,0],["2025-08-18",14139,9947606,53,10,44,10,1,0,0],["2025-08-18",876,9934238,53,10,44,10,1,0,0],["2025-08-18",735,9924181,53,10,44,10,1,0,0],["2025-08-18",776,9918229,53,10,44,10,1,0,0],["2025-08-18",729,9899996,53,10,44,10,1,0,0],["2025-08-18",878,9899996,53,10,44,10,1,0,0],["2025-08-18",754,9899495,53,10,44,10,1,0,0],["2025-08-18",751,9854959,53,10,44,10,1,0,0],["2025-08-18",837,9848892,53,10,44,10,1,0,0],["2025-08-18",936,9819069,53,10,44,10,1,0,0],["2025-08-18",12686,9806687,74,0,0,10,0,0,0],["2025-08-18",1084,9769036,53,10,44,10,1,0,0],["2025-08-18",13776,9749996,53,10,44,10,1,0,0],["2025-08-18",2806,9711518,53,10,31,10,4,0,0],["2025-08-18",2773,9708062,53,10,31,10,4,0,0],["2025-08-18",785,9699996,53,10,44,10,1,0,0],["2025-08-18",520,9680084,53,10,31,10,4,0,0],["2025-08-18",14280,9676834,53,10,44,10,1,0,0],["2025-08-18",1063,9673906,53,10,44,10,1,0,0],["2025-08-18",2773,9652414,53,10,31,10,4,0,0],["2025-08-18",742,9613774,53,10,44,10,1,0,0],["2025-08-18",761,9612428,53,10,44,10,1,0,0],["2025-08-18",891,9599996,53,10,44,10,1,0,0],["2025-08-18",2766,9599907,53,10,31,10,4,0,0],["2025-08-18",451,9555468,53,10,31,10,4,0,0],["2025-08-18",1088,9541581,53,10,44,10,1,0,0],["2025-08-18",979,9521076,53,10,44,10,1,0,0],["2025-08-18",843,9504668,53,10,44,10,1,0,0],["2025-08-18",858,9499996,53,10,44,10,1,0,0],["2025-08-18",752,9499996,53,10,44,10,1,0,0],["2025-08-18",918,9499996,53,10,44,10,1,0,0],["2025-08-18",724,9495226,53,10,44,10,1,0,0],["2025-08-18",430,9494339,53,10,31,10,4,0,0],["2025-08-18",758,9493941,53,10,44,10,1,0,0],["2025-08-18",889,9448738,53,10,44,10,1,0,0],["2025-08-18",925,9426000,53,10,44,10,1,0,0],["2025-08-18",3006,9416663,53,10,31,10,1,0,0],["2025-08-18",3013,9416663,53,10,31,10,1,0,0],["2025-08-18",2800,9411604,53,10,31,10,4,0,0],["2025-08-18",910,9404406,53,10,44,10,1,0,0],["2025-08-18",1002,9399425,53,10,44,10,1,0,0],["2025-08-18",1019,9395711,53,10,44,10,1,0,0],["2025-08-18",954,9355688,53,10,44,10,1,0,0],["2025-08-18",838,9345700,53,10,44,10,1,0,0],["2025-08-18",411,9314573,53,10,31,10,4,0,0],["2025-08-18",2920,9307833,53,10,31,10,4,0,0],["2025-08-18",13063,9297531,53,10,44,10,1,0,0],["2025-08-18",433,9289125,53,10,31,10,4,0,0],["2025-08-18",13904,9258396,53,10,44,10,1,0,0],["2025-08-18",833,9248668,53,10,44,10,1,0,0],["2025-08-18",997,9238479,53,10,44,10,4,0,0],["2025-08-18",900,9231528,53,10,44,10,1,0,0],["2025-08-18",260,9182938,53,10,44,10,1,0,0],["2025-08-18",2912,9136186,53,10,31,10,4,0,0],["2025-08-18",419,9114342,53,10,31,10,4,0,0],["2025-08-18",776,9099996,53,10,44,10,1,0,0],["2025-08-18",813,9097321,53,10,31,10,4,0,0],["2025-08-18",736,9096500,53,10,44,10,1,0,0],["2025-08-18",2795,9089085,53,10,31,10,4,0,0],["2025-08-18",786,9069121,53,10,44,10,1,0,0],["2025-08-18",783,9066395,53,10,44,10,1,0,0],["2025-08-18",440,9062871,53,10,31,10,4,0,0],["2025-08-18",2777,9024375,53,10,31,10,4,0,0],["2025-08-18",730,9003753,53,10,44,10,1,0,0],["2025-08-18",793,8999996,53,10,44,10,1,0,0],["2025-08-18",832,8999996,53,10,44,10,1,0,0],["2025-08-18",837,8999996,53,10,44,10,1,0,0],["2025-08-18",739,8999996,53,10,44,10,1,0,0],["2025-08-18",761,8999996,53,10,44,10,1,0,0],["2025-08-18",793,8993400,62,10,44,10,1,0,0],["2025-08-18",13995,8988229,53,10,44,10,1,0,0],["2025-08-18",899,8985849,53,10,44,10,1,0,0],["2025-08-18",429,8970000,52,10,31,10,4,0,0],["2025-08-18",1039,8960305,53,10,44,10,1,0,0],["2025-08-18",440,8948280,53,10,31,10,4,0,0],["2025-08-18",418,8909485,53,10,31,10,4,0,0],["2025-08-18",819,8899996,53,10,44,10,1,0,0],["2025-08-18",2813,8894785,53,10,31,10,4,0,0],["2025-08-18",2814,8880201,53,10,31,10,4,0,0],["2025-08-18",788,8872444,53,10,44,10,1,0,0],["2025-08-18",430,8860639,53,10,31,10,4,0,0],["2025-08-18",534,8858654,53,10,31,10,4,0,0],["2025-08-18",905,8854419,53,10,44,10,1,0,0],["2025-08-18",903,8849996,53,10,44,10,1,0,0],["2025-08-18",796,8849996,53,10,44,10,1,0,0],["2025-08-18",13825,8842461,53,10,44,10,1,0,0],["2025-08-18",775,8822082,53,10,44,10,1,0,0],["2025-08-18",907,8815000,53,10,44,10,1,0,0],["2025-08-18",419,8809255,53,10,31,10,4,0,0],["2025-08-18",429,8763554,53,10,44,10,4,0,0],["2025-08-18",856,8749997,53,10,44,10,1,0,0],["2025-08-18",871,8749997,53,10,44,10,1,0,0],["2025-08-18",934,8749997,53,10,44,10,1,0,0],["2025-08-18",3009,8749997,53,10,31,10,1,0,0],["2025-08-18",841,8748498,53,10,44,10,1,0,0],["2025-08-18",744,8718093,53,10,44,10,1,0,0],["2025-08-18",440,8594065,53,10,31,10,4,0,0],["2025-08-18",745,8588496,53,10,44,10,1,0,0],["2025-08-18",13909,8583330,53,10,31,10,1,0,0],["2025-08-18",915,8579336,53,10,44,10,1,0,0],["2025-08-18",1050,8551560,53,10,44,10,1,0,0],["2025-08-18",935,8549997,53,10,44,10,1,0,0],["2025-08-18",778,8523850,53,10,44,10,1,0,0],["2025-08-18",2796,8517317,53,10,31,10,4,0,0],["2025-08-18",534,8502814,53,10,31,10,4,0,0],["2025-08-18",823,8499997,53,10,44,10,1,0,0],["2025-08-18",760,8499997,53,10,44,10,1,0,0],["2025-08-18",780,8499997,53,10,44,10,1,0,0],["2025-08-18",898,8499997,53,10,44,10,1,0,0],["2025-08-18",532,8493485,53,10,31,10,4,0,0],["2025-08-18",926,8477091,53,10,44,10,1,0,0],["2025-08-18",861,8468273,53,10,44,10,1,0,0],["2025-08-18",749,8452253,53,10,44,10,1,0,0],["2025-08-18",455,8441245,53,10,31,10,4,0,0],["2025-08-18",814,8435372,53,10,31,10,4,0,0],["2025-08-18",734,8418027,53,10,44,10,1,0,0],["2025-08-18",2920,8415920,53,10,44,10,4,0,0],["2025-08-18",419,8391635,53,10,31,10,4,0,0],["2025-08-18",800,8391124,62,1,51,10,1,0,0],["2025-08-18",1036,8361100,53,10,38,10,1,0,0],["2025-08-18",2771,8359874,53,10,31,10,4,0,0],["2025-08-18",910,8349997,53,10,44,10,1,0,0],["2025-08-18",928,8349997,53,10,44,10,1,0,0],["2025-08-18",13063,8340722,53,10,44,10,1,0,0],["2025-08-18",1052,8337000,53,10,38,10,1,0,0],["2025-08-18",801,8300182,53,10,31,10,4,0,0],["2025-08-18",930,8282011,53,10,44,10,1,0,0],["2025-08-18",727,8261745,53,10,44,10,1,0,0],["2025-08-18",1036,8240373,53,10,44,10,1,0,0],["2025-08-18",894,8199997,53,10,44,10,1,0,0],["2025-08-18",757,8164301,53,10,44,10,1,0,0],["2025-08-18",857,8164074,53,10,44,10,1,0,0],["2025-08-18",865,8152808,53,10,44,10,1,0,0],["2025-08-18",754,8147464,53,10,44,10,1,0,0],["2025-08-18",2915,8133996,53,10,44,10,4,0,0],["2025-08-18",773,8121138,53,10,44,10,1,0,0],["2025-08-18",2789,8114254,53,10,31,10,4,0,0],["2025-08-18",962,8085511,53,10,44,10,1,0,0],["2025-08-18",3005,8083330,53,10,31,10,1,0,0],["2025-08-18",14084,8083330,53,10,31,10,1,0,0],["2025-08-18",921,8079434,53,10,44,10,1,0,0],["2025-08-18",14281,8049253,53,10,44,10,1,0,0],["2025-08-18",493,8039397,53,10,31,10,4,0,0],["2025-08-18",878,8037540,53,10,44,10,1,0,0],["2025-08-18",947,8017275,53,10,44,10,1,0,0],["2025-08-18",1070,8010134,53,10,44,10,1,0,0],["2025-08-18",827,8001700,62,10,44,10,1,0,0],["2025-08-18",875,7999997,53,10,44,10,1,0,0],["2025-08-18",3019,7999997,53,10,31,10,1,0,0],["2025-08-18",741,7984360,53,10,44,10,1,0,0],["2025-08-18",590,7974217,53,10,44,10,1,0,0],["2025-08-18",736,7962065,53,10,44,10,1,0,0],["2025-08-18",816,7949997,53,10,44,10,4,0,0],["2025-08-18",432,7947965,53,10,31,10,4,0,0],["2025-08-18",434,7938915,53,10,44,10,4,0,0],["2025-08-18",411,7921502,53,10,31,10,4,0,0],["2025-08-18",2816,7900654,53,10,31,10,4,0,0],["2025-08-18",755,7899997,53,10,44,10,1,0,0],["2025-08-18",915,7892261,53,10,44,10,1,0,0],["2025-08-18",982,7876194,53,10,44,10,1,0,0],["2025-08-18",847,7849997,53,10,44,10,1,0,0],["2025-08-18",754,7849997,53,10,44,10,1,0,0],["2025-08-18",1056,7837252,53,10,44,10,1,0,0],["2025-08-18",2920,7834448,53,10,31,10,4,0,0],["2025-08-18",1077,7817900,53,10,38,10,1,0,0],["2025-08-18",730,7806457,53,10,44,10,1,0,0],["2025-08-18",786,7780856,53,10,44,10,1,0,0],["2025-08-18",748,7774455,53,10,44,10,1,0,0],["2025-08-18",49,7749997,53,10,44,10,1,0,0],["2025-08-18",764,7749997,53,10,44,10,1,0,0],["2025-08-18",14205,7749997,53,10,44,10,1,0,0],["2025-08-18",815,7749603,53,10,44,10,4,0,0],["2025-08-18",440,7709658,53,10,44,10,4,0,0],["2025-08-18",448,7702728,53,10,44,10,4,0,0],["2025-08-18",1057,7693538,53,10,44,10,1,0,0],["2025-08-18",79,7673160,7,10,28,10,1,0,0],["2025-08-18",749,7670984,53,10,44,10,1,0,0],["2025-08-18",79,7662240,7,10,28,10,1,0,0],["2025-08-18",957,7661981,53,10,44,10,1,0,0],["2025-08-18",527,7660800,46,0,0,10,0,0,0],["2025-08-18",867,7660400,53,10,44,10,1,0,0],["2025-08-18",814,7649997,53,10,44,10,4,0,0],["2025-08-18",972,7634681,53,10,44,10,1,0,0],["2025-08-18",498,7624407,53,10,31,10,4,0,0],["2025-08-18",14220,7597913,53,10,44,10,1,0,0],["2025-08-18",976,7572731,53,10,44,10,1,0,0],["2025-08-18",441,7560563,53,10,31,10,4,0,0],["2025-08-18",834,7558100,53,10,44,10,1,0,0],["2025-08-18",14280,7549997,53,10,44,10,1,0,0],["2025-08-18",440,7547869,53,10,31,10,4,0,0],["2025-08-18",939,7544997,53,10,44,10,1,0,0],["2025-08-18",725,7511493,53,10,44,10,1,0,0],["2025-08-18",424,7510483,53,10,31,10,4,0,0],["2025-08-18",2802,7503911,53,10,44,10,4,0,0],["2025-08-18",2922,7502141,53,10,31,10,4,0,0],["2025-08-18",57,7501487,53,10,31,10,4,0,0],["2025-08-18",728,7499997,53,10,44,10,1,0,0],["2025-08-18",863,7499997,53,10,44,10,1,0,0],["2025-08-18",917,7499997,53,10,44,10,1,0,0],["2025-08-18",936,7499997,53,10,44,10,1,0,0],["2025-08-18",1038,7496782,53,10,44,10,1,0,0],["2025-08-18",1086,7441100,53,10,38,10,1,0,0],["2025-08-18",419,7436865,53,10,31,10,4,0,0],["2025-08-18",763,7424038,53,10,44,10,1,0,0],["2025-08-18",1047,7420909,53,10,44,10,1,0,0],["2025-08-18",500,7388732,53,10,31,10,4,0,0],["2025-08-18",440,7371981,53,10,31,10,4,0,0],["2025-08-18",1006,7371205,53,10,44,10,1,0,0],["2025-08-18",74,7367679,53,10,31,10,4,0,0],["2025-08-18",833,7352767,53,10,44,10,1,0,0],["2025-08-18",925,7349997,53,10,44,10,1,0,0],["2025-08-18",781,7314181,53,10,44,10,1,0,0],["2025-08-18",970,7307647,53,10,44,10,1,0,0],["2025-08-18",820,7268897,53,10,44,10,1,0,0],["2025-08-18",447,7264523,53,10,31,10,4,0,0],["2025-08-18",733,7249997,53,10,44,10,1,0,0],["2025-08-18",846,7249997,53,10,44,10,1,0,0],["2025-08-18",897,7249997,53,10,44,10,1,0,0],["2025-08-18",1037,7230432,53,10,44,10,1,0,0],["2025-08-18",411,7214961,53,10,31,10,4,0,0],["2025-08-18",2814,7194515,53,10,31,10,4,0,0],["2025-08-18",998,7180896,53,10,44,10,4,0,0],["2025-08-18",989,7180026,53,10,44,10,1,0,0],["2025-08-18",593,7166397,53,10,44,10,1,0,0],["2025-08-18",728,7159613,53,10,44,10,1,0,0],["2025-08-18",775,7082650,53,10,44,10,1,0,0],["2025-08-18",456,7077869,53,10,44,10,4,0,0],["2025-08-18",729,7074642,53,10,44,10,1,0,0],["2025-08-18",2795,7074581,53,10,31,10,4,0,0],["2025-08-18",2802,7070547,53,10,31,10,4,0,0],["2025-08-18",866,7061625,53,10,44,10,1,0,0],["2025-08-18",13783,7043000,53,10,38,10,1,0,0],["2025-08-18",2920,7040330,53,10,31,10,4,0,0],["2025-08-18",752,7034086,53,10,44,10,1,0,0],["2025-08-18",1086,7026678,53,10,44,10,1,0,0],["2025-08-18",1062,7010600,53,10,44,10,1,0,0],["2025-08-18",775,7008016,53,10,44,10,1,0,0],["2025-08-18",809,7004550,53,10,44,10,1,0,0],["2025-08-18",2812,7000751,53,10,44,10,4,0,0],["2025-08-18",737,6999997,53,10,44,10,1,0,0],["2025-08-18",809,6999997,53,10,44,10,1,0,0],["2025-08-18",887,6999997,53,10,44,10,1,0,0],["2025-08-18",13995,6999997,53,10,44,10,1,0,0],["2025-08-18",725,6980616,53,10,44,10,1,0,0],["2025-08-18",2797,6974049,53,10,31,10,4,0,0],["2025-08-18",2816,6957553,53,10,31,10,4,0,0],["2025-08-18",411,6953554,53,10,31,10,4,0,0],["2025-08-18",727,6948850,53,10,44,10,1,0,0],["2025-08-18",758,6943797,53,10,44,10,1,0,0],["2025-08-18",793,6930000,53,10,44,10,1,0,0],["2025-08-18",2917,6924404,53,10,44,10,4,0,0],["2025-08-18",838,6903374,53,10,44,10,1,0,0],["2025-08-18",761,6897545,53,10,44,10,1,0,0],["2025-08-18",913,6886478,53,10,44,10,1,0,0],["2025-08-18",2807,6874378,53,10,44,10,4,0,0],["2025-08-18",881,6851923,53,10,44,10,1,0,0],["2025-08-18",973,6850703,53,10,44,10,1,0,0],["2025-08-18",954,6849997,53,10,44,10,1,0,0],["2025-08-18",453,6843571,53,10,44,10,4,0,0],["2025-08-18",14083,6833331,53,10,31,10,1,0,0],["2025-08-18",2816,6831298,53,10,31,10,4,0,0],["2025-08-18",1017,6778519,53,10,44,10,1,0,0],["2025-08-18",2812,6777984,53,10,31,10,4,0,0],["2025-08-18",883,6764072,53,10,44,10,1,0,0],["2025-08-18",956,6759148,53,10,44,10,1,0,0],["2025-08-18",753,6757805,53,10,44,10,1,0,0],["2025-08-18",896,6752964,53,10,44,10,1,0,0],["2025-08-18",751,6749997,53,10,44,10,1,0,0],["2025-08-18",3033,6749997,53,10,31,10,1,0,0],["2025-08-18",440,6748095,53,10,31,10,4,0,0],["2025-08-18",984,6734997,53,10,44,10,1,0,0],["2025-08-18",1089,6717965,53,10,44,10,1,0,0],["2025-08-18",748,6679333,53,10,44,10,1,0,0],["2025-08-18",429,6678403,53,10,44,10,4,0,0],["2025-08-18",1075,6677200,53,10,38,10,1,0,0],["2025-08-18",994,6675452,53,10,31,10,4,0,0],["2025-08-18",3017,6666664,53,10,31,10,1,0,0],["2025-08-18",1032,6656176,53,10,44,10,1,0,0],["2025-08-18",850,6650592,53,10,44,10,1,0,0],["2025-08-18",905,6649050,53,10,44,10,1,0,0],["2025-08-18",757,6624999,53,10,44,10,1,0,0],["2025-08-18",519,6616189,53,10,31,10,4,0,0],["2025-08-18",810,6614985,53,10,44,10,1,0,0],["2025-08-18",917,6614758,53,10,44,10,1,0,0],["2025-08-18",607,6610607,53,10,44,10,1,0,0],["2025-08-18",12663,6600588,53,10,44,10,1,0,0],["2025-08-18",13783,6595700,53,10,38,10,1,0,0],["2025-08-18",980,6594997,53,10,44,10,1,0,0],["2025-08-18",3025,6583331,53,10,44,10,1,0,0],["2025-08-18",2999,6583331,53,10,31,10,1,0,0],["2025-08-18",2801,6562473,53,10,31,10,4,0,0],["2025-08-18",849,6549997,53,10,44,10,1,0,0],["2025-08-18",607,6540850,53,10,44,10,1,0,0],["2025-08-18",918,6539860,53,10,44,10,1,0,0],["2025-08-18",2813,6538267,53,10,31,10,4,0,0],["2025-08-18",813,6535208,53,10,44,10,4,0,0],["2025-08-18",1254,6519997,53,10,44,10,1,0,0],["2025-08-18",2833,6501725,53,10,31,10,4,0,0],["2025-08-18",14220,6499997,53,10,44,10,1,0,0],["2025-08-18",919,6499997,53,10,44,10,1,0,0],["2025-08-18",3030,6499997,53,10,31,10,1,0,0],["2025-08-18",13752,6494833,53,10,31,10,1,0,0],["2025-08-18",2811,6493340,53,10,31,10,4,0,0],["2025-08-18",748,6451362,53,10,44,10,1,0,0],["2025-08-18",930,6449997,53,10,44,10,1,0,0],["2025-08-18",919,6443551,53,10,44,10,1,0,0],["2025-08-18",441,6439062,53,10,31,10,4,0,0],["2025-08-18",819,6435143,53,10,44,10,1,0,0],["2025-08-18",820,6430395,53,10,44,10,1,0,0],["2025-08-18",673,6414997,53,10,44,10,1,0,0],["2025-08-18",757,6414588,53,10,44,10,1,0,0],["2025-08-18",903,6376605,53,10,44,10,1,0,0],["2025-08-18",734,6375986,53,10,44,10,1,0,0],["2025-08-18",2801,6360597,53,10,44,10,4,0,0],["2025-08-18",924,6355962,53,10,44,10,1,0,0],["2025-08-18",2773,6341376,53,10,31,10,4,0,0],["2025-08-18",3001,6333331,53,10,44,10,1,0,0],["2025-08-18",515,6332017,53,10,31,10,4,0,0],["2025-08-18",2783,6318871,53,10,31,10,4,0,0],["2025-08-18",725,6317950,53,10,44,10,1,0,0],["2025-08-18",779,6303150,53,10,44,10,1,0,0],["2025-08-18",743,6299997,53,10,44,10,1,0,0],["2025-08-18",947,6299997,53,10,44,10,1,0,0],["2025-08-18",962,6299997,53,10,44,10,1,0,0],["2025-08-18",773,6262950,53,10,44,10,1,0,0],["2025-08-18",50,6249998,53,10,44,10,1,0,0],["2025-08-18",675,6249998,53,10,44,10,1,0,0],["2025-08-18",889,6249998,53,10,44,10,1,0,0],["2025-08-18",1099,6249998,53,10,31,10,1,0,0],["2025-08-18",432,6245096,53,10,44,10,4,0,0],["2025-08-18",997,6242881,53,10,31,10,4,0,0],["2025-08-18",1008,6235729,53,10,44,10,1,0,0],["2025-08-18",848,6196510,53,10,44,10,1,0,0],["2025-08-18",519,6187796,53,10,31,10,4,0,0],["2025-08-18",771,6187576,53,10,44,10,1,0,0],["2025-08-18",726,6171193,53,10,44,10,1,0,0],["2025-08-18",2777,6168610,53,10,31,10,4,0,0],["2025-08-18",419,6161613,53,10,31,10,4,0,0],["2025-08-18",2794,6159188,53,10,44,10,4,0,0],["2025-08-18",793,6158375,53,10,44,10,1,0,0],["2025-08-18",2779,6148654,53,10,31,10,4,0,0],["2025-08-18",899,6144719,53,10,44,10,1,0,0],["2025-08-18",1023,6140624,53,10,44,10,1,0,0],["2025-08-18",776,6139700,53,10,44,10,1,0,0],["2025-08-18",980,6122106,53,10,44,10,1,0,0],["2025-08-18",1072,6114800,53,10,38,10,1,0,0],["2025-08-18",1065,6114706,53,10,44,10,1,0,0],["2025-08-18",13063,6093571,53,10,44,10,1,0,0],["2025-08-18",3026,6083331,53,10,44,10,1,0,0],["2025-08-18",741,6080370,53,10,44,10,1,0,0],["2025-08-18",440,6076792,53,10,31,10,4,0,0],["2025-08-18",829,6069603,53,10,44,10,1,0,0],["2025-08-18",794,6064152,53,10,44,10,1,0,0],["2025-08-18",998,6061468,53,10,44,10,4,0,0],["2025-08-18",957,6049998,53,10,44,10,1,0,0],["2025-08-18",970,6049998,53,10,44,10,1,0,0],["2025-08-18",751,6046100,53,10,44,10,1,0,0],["2025-08-18",440,6045699,53,10,31,10,4,0,0],["2025-08-18",816,6028412,53,10,31,10,4,0,0],["2025-08-18",2809,6018368,53,10,31,10,4,0,0],["2025-08-18",998,6015898,53,10,44,10,4,0,0],["2025-08-18",429,6009488,53,10,31,10,4,0,0],["2025-08-18",835,5999998,53,10,44,10,1,0,0],["2025-08-18",3018,5999998,53,10,31,10,1,0,0],["2025-08-18",3022,5999998,53,10,31,10,1,0,0],["2025-08-18",807,5993034,53,10,44,10,1,0,0],["2025-08-18",812,5968552,53,10,44,10,4,0,0],["2025-08-18",738,5962385,53,10,44,10,1,0,0],["2025-08-18",1068,5962365,53,10,44,10,1,0,0],["2025-08-18",745,5952379,53,10,44,10,1,0,0],["2025-08-18",972,5949998,53,10,44,10,1,0,0],["2025-08-18",976,5949998,53,10,44,10,1,0,0],["2025-08-18",455,5938090,53,10,31,10,4,0,0],["2025-08-18",16,5935000,74,6,12,10,0,0,0],["2025-08-18",829,5925896,53,10,44,10,1,0,0],["2025-08-18",14081,5916664,53,10,31,10,1,0,0],["2025-08-18",1071,5882381,53,10,44,10,1,0,0],["2025-08-18",782,5868200,53,10,44,10,1,0,0],["2025-08-18",435,5861849,53,10,31,10,4,0,0],["2025-08-18",807,5854998,53,10,44,10,1,0,0],["2025-08-18",824,5847900,53,10,44,10,1,0,0],["2025-08-18",811,5837952,53,10,44,10,1,0,0],["2025-08-18",984,5827825,53,10,44,10,1,0,0],["2025-08-18",977,5812786,53,10,44,10,1,0,0],["2025-08-18",13783,5807738,53,10,44,10,1,0,0],["2025-08-18",878,5803228,53,10,44,10,1,0,0],["2025-08-18",496,5794308,53,10,44,10,4,0,0],["2025-08-18",431,5792072,53,10,31,10,4,0,0],["2025-08-18",424,5788349,53,10,31,10,4,0,0],["2025-08-18",1015,5772056,53,10,44,10,1,0,0],["2025-08-18",981,5768288,53,10,44,10,1,0,0],["2025-08-18",881,5758888,53,10,44,10,1,0,0],["2025-08-18",886,5754998,53,10,44,10,1,0,0],["2025-08-18",13063,5749998,53,10,44,10,1,0,0],["2025-08-18",839,5749998,53,10,44,10,1,0,0],["2025-08-18",865,5749998,53,10,44,10,1,0,0],["2025-08-18",901,5749998,53,10,44,10,1,0,0],["2025-08-18",14075,5743156,53,10,44,10,1,0,0],["2025-08-18",816,5740826,53,10,44,10,4,0,0],["2025-08-18",2810,5735763,53,10,31,10,4,0,0],["2025-08-18",2804,5727139,53,10,31,10,4,0,0],["2025-08-18",1056,5725486,53,10,44,10,1,0,0],["2025-08-18",453,5719627,53,10,31,10,4,0,0],["2025-08-18",825,5713483,53,10,44,10,1,0,0],["2025-08-18",2759,5709914,53,10,31,10,4,0,0],["2025-08-18",784,5686752,53,10,44,10,1,0,0],["2025-08-18",444,5684691,53,10,44,10,4,0,0],["2025-08-18",744,5683206,53,10,44,10,1,0,0],["2025-08-18",3021,5666664,53,10,31,10,1,0,0],["2025-08-18",979,5659998,53,10,44,10,1,0,0],["2025-08-18",895,5657471,53,10,44,10,1,0,0],["2025-08-18",746,5639850,53,10,44,10,1,0,0],["2025-08-18",430,5636354,53,10,31,10,4,0,0],["2025-08-18",450,5621911,53,10,31,10,4,0,0],["2025-08-18",789,5619681,53,10,44,10,1,0,0],["2025-08-18",853,5611432,53,10,44,10,1,0,0],["2025-08-18",827,5599998,53,10,44,10,1,0,0],["2025-08-18",14281,5599998,53,10,44,10,1,0,0],["2025-08-18",450,5597029,53,10,31,10,4,0,0],["2025-08-18",952,5587605,53,10,44,10,1,0,0],["2025-08-18",1004,5584004,53,10,44,10,1,0,0],["2025-08-18",1010,5570535,53,10,44,10,1,0,0],["2025-08-18",766,5565412,53,10,44,10,1,0,0],["2025-08-18",827,5550958,53,10,44,10,1,0,0],["2025-08-18",534,5549998,53,10,44,10,4,0,0],["2025-08-18",815,5549719,53,10,44,10,4,0,0],["2025-08-18",914,5530800,53,10,44,10,1,0,0],["2025-08-18",860,5527300,53,10,44,10,1,0,0],["2025-08-18",813,5499998,53,10,44,10,4,0,0],["2025-08-18",725,5499998,53,10,44,10,1,0,0],["2025-08-18",14082,5499998,53,10,31,10,1,0,0],["2025-08-18",948,5482419,53,10,44,10,1,0,0],["2025-08-18",724,5479341,53,10,44,10,1,0,0],["2025-08-18",921,5449998,53,10,44,10,1,0,0],["2025-08-18",1062,5445739,53,10,44,10,1,0,0],["2025-08-18",2773,5434220,53,10,31,10,4,0,0],["2025-08-18",738,5410800,53,10,44,10,1,0,0],["2025-08-18",892,5399998,53,10,44,10,1,0,0],["2025-08-18",13901,5391650,53,10,44,10,1,0,0],["2025-08-18",2795,5352255,53,10,31,10,4,0,0],["2025-08-18",973,5349998,53,10,44,10,1,0,0],["2025-08-18",14287,5333331,53,10,31,10,1,0,0],["2025-08-18",14085,5333331,53,10,31,10,1,0,0],["2025-08-18",3028,5333331,53,10,31,10,1,0,0],["2025-08-18",938,5321032,53,10,44,10,1,0,0],["2025-08-18",872,5319300,53,10,38,10,1,0,0],["2025-08-18",1002,5314150,53,10,44,10,1,0,0],["2025-08-18",435,5304470,53,10,31,10,4,0,0],["2025-08-18",850,5299998,53,10,44,10,1,0,0],["2025-08-18",2919,5284422,53,10,31,10,4,0,0],["2025-08-18",747,5278600,53,10,44,10,1,0,0],["2025-08-18",753,5278579,53,10,44,10,1,0,0],["2025-08-18",1049,5270608,53,10,44,10,1,0,0],["2025-08-18",899,5249998,53,10,44,10,1,0,0],["2025-08-18",735,5247438,53,10,44,10,1,0,0],["2025-08-18",2817,5243026,53,10,31,10,4,0,0],["2025-08-18",1074,5235052,53,10,44,10,1,0,0],["2025-08-18",835,5216795,53,10,44,10,1,0,0],["2025-08-18",868,5200450,53,10,44,10,1,0,0],["2025-08-18",931,5200333,53,10,44,10,1,0,0],["2025-08-18",810,5199998,53,10,44,10,1,0,0],["2025-08-18",260,5191460,53,10,44,10,1,0,0],["2025-08-18",727,5186393,53,10,44,10,1,0,0],["2025-08-18",768,5185600,53,10,44,10,1,0,0],["2025-08-18",846,5182000,53,10,44,10,1,0,0],["2025-08-18",988,5174151,53,10,44,10,1,0,0],["2025-08-18",811,5166665,53,10,31,10,1,0,0],["2025-08-18",908,5159998,53,10,44,10,1,0,0],["2025-08-18",830,5154724,53,10,44,10,1,0,0],["2025-08-18",960,5149805,53,10,44,10,1,0,0],["2025-08-18",891,5133190,53,10,44,10,1,0,0],["2025-08-18",922,5121073,53,10,44,10,1,0,0],["2025-08-18",773,5111589,53,10,44,10,1,0,0],["2025-08-18",444,5090434,53,10,31,10,4,0,0],["2025-08-18",14062,5083390,53,10,44,10,1,0,0],["2025-08-18",2995,5083331,53,10,31,10,1,0,0],["2025-08-18",851,5080582,53,10,44,10,1,0,0],["2025-08-18",895,5075454,53,10,44,10,1,0,0],["2025-08-18",428,5071536,53,10,31,10,4,0,0],["2025-08-18",955,5050203,53,10,44,10,1,0,0],["2025-08-18",730,5049998,53,10,44,10,1,0,0],["2025-08-18",876,5049998,53,10,44,10,1,0,0],["2025-08-18",900,5046750,53,10,44,10,1,0,0],["2025-08-18",1009,5038100,53,10,38,10,1,0,0],["2025-08-18",1077,5035768,53,10,44,10,1,0,0],["2025-08-18",941,5034891,53,10,44,10,1,0,0],["2025-08-18",2922,5019352,53,10,31,10,4,0,0],["2025-08-18",419,5018729,53,10,31,10,4,0,0],["2025-08-18",944,5007728,53,10,44,10,1,0,0],["2025-08-18",433,4999998,53,10,44,10,4,0,0],["2025-08-18",818,4999998,53,10,44,10,1,0,0],["2025-08-18",902,4999998,53,10,44,10,1,0,0],["2025-08-18",3010,4999998,53,10,31,10,1,0,0],["2025-08-18",1058,4977245,53,10,44,10,1,0,0],["2025-08-18",1054,4971582,53,10,44,10,1,0,0],["2025-08-18",2816,4954947,53,10,44,10,4,0,0],["2025-08-18",924,4949998,53,10,44,10,1,0,0],["2025-08-18",2920,4948989,53,10,31,10,4,0,0],["2025-08-18",967,4948953,53,10,44,10,1,0,0],["2025-08-18",843,4944750,53,10,44,10,1,0,0],["2025-08-18",836,4933900,53,10,44,10,1,0,0],["2025-08-18",14076,4928478,53,10,44,10,1,0,0],["2025-08-18",1033,4927332,53,10,44,10,1,0,0],["2025-08-18",2992,4916665,53,10,31,10,1,0,0],["2025-08-18",2804,4911156,53,10,31,10,4,0,0],["2025-08-18",57,4911149,53,10,44,10,4,0,0],["2025-08-18",872,4910860,53,10,44,10,1,0,0],["2025-08-18",2787,4910437,53,10,31,10,4,0,0],["2025-08-18",1055,4901544,53,10,44,10,1,0,0],["2025-08-18",419,4900200,53,10,31,10,4,0,0],["2025-08-18",756,4899998,53,10,44,10,1,0,0],["2025-08-18",1003,4893286,53,10,44,10,1,0,0],["2025-08-18",14139,4889998,53,10,44,10,1,0,0],["2025-08-18",1040,4886738,53,10,44,10,1,0,0],["2025-08-18",842,4883168,53,10,44,10,1,0,0],["2025-08-18",966,4872279,53,10,44,10,1,0,0],["2025-08-18",423,4852741,53,10,31,10,4,0,0],["2025-08-18",854,4849998,53,10,44,10,1,0,0],["2025-08-18",733,4842543,53,10,44,10,1,0,0],["2025-08-18",824,4834576,53,10,44,10,1,0,0],["2025-08-18",983,4832775,53,10,44,10,1,0,0],["2025-08-18",852,4799998,53,10,44,10,1,0,0],["2025-08-18",778,4799735,53,10,44,10,1,0,0],["2025-08-18",876,4793381,53,10,44,10,1,0,0],["2025-08-18",929,4781226,53,10,44,10,1,0,0],["2025-08-18",1052,4775326,53,10,44,10,1,0,0],["2025-08-18",1007,4770972,53,10,44,10,1,0,0],["2025-08-18",592,4760371,53,10,44,10,1,0,0],["2025-08-18",3015,4749998,53,10,31,10,1,0,0],["2025-08-18",942,4745785,53,10,44,10,1,0,0],["2025-08-18",844,4728703,53,10,44,10,1,0,0],["2025-08-18",453,4718150,53,10,44,10,4,0,0],["2025-08-18",873,4705368,53,10,44,10,1,0,0],["2025-08-18",956,4699998,53,10,44,10,1,0,0],["2025-08-18",519,4674444,53,10,44,10,4,0,0],["2025-08-18",2797,4673415,53,10,31,10,4,0,0],["2025-08-18",888,4662434,53,10,44,10,1,0,0],["2025-08-18",978,4654998,53,10,44,10,1,0,0],["2025-08-18",878,4647632,53,10,44,10,1,0,0],["2025-08-18",1040,4640736,53,10,44,10,1,0,0],["2025-08-18",2816,4635954,53,10,44,10,4,0,0],["2025-08-18",982,4624998,53,10,44,10,1,0,0],["2025-08-18",969,4622518,53,10,44,10,1,0,0],["2025-08-18",741,4617320,53,10,44,10,1,0,0],["2025-08-18",968,4600290,53,10,44,10,1,0,0],["2025-08-18",977,4599998,53,10,44,10,1,0,0],["2025-08-18",780,4593300,53,10,44,10,1,0,0],["2025-08-18",845,4587800,53,10,44,10,1,0,0],["2025-08-18",779,4569141,53,10,44,10,1,0,0],["2025-08-18",927,4558316,53,10,44,10,1,0,0],["2025-08-18",1040,4538000,53,10,44,10,1,0,0],["2025-08-18",2777,4533823,53,10,31,10,4,0,0],["2025-08-18",746,4531831,53,10,44,10,1,0,0],["2025-08-18",744,4499998,53,10,44,10,1,0,0],["2025-08-18",864,4499998,53,10,44,10,1,0,0],["2025-08-18",886,4499998,53,10,44,10,1,0,0],["2025-08-18",783,4499998,53,10,44,10,1,0,0],["2025-08-18",14075,4499998,53,10,44,10,1,0,0],["2025-08-18",2994,4499998,53,10,31,10,1,0,0],["2025-08-18",2996,4499998,53,10,31,10,1,0,0],["2025-08-18",2997,4499998,53,10,31,10,1,0,0],["2025-08-18",3013,4499998,53,10,31,10,1,0,0],["2025-08-18",1030,4494358,53,10,44,10,1,0,0],["2025-08-18",13823,4494115,53,10,44,10,1,0,0],["2025-08-18",1079,4488358,53,10,44,10,1,0,0],["2025-08-18",755,4485700,53,10,44,10,1,0,0],["2025-08-18",1016,4465627,53,10,44,10,1,0,0],["2025-08-18",2918,4451692,53,10,44,10,4,0,0],["2025-08-18",441,4447308,53,10,31,10,4,0,0],["2025-08-18",735,4444998,53,10,44,10,1,0,0],["2025-08-18",905,4439998,53,10,44,10,1,0,0],["2025-08-18",986,4439998,53,10,44,10,1,0,0],["2025-08-18",424,4438707,53,10,31,10,4,0,0],["2025-08-18",415,4438567,53,10,31,10,4,0,0],["2025-08-18",12529,4437000,58,16,82,10,1,0,0],["2025-08-18",479,4431425,73,1,23,10,1,0,0],["2025-08-18",3014,4416665,53,10,31,10,1,0,0],["2025-08-18",444,4416394,53,10,31,10,4,0,0],["2025-08-18",959,4408319,53,10,44,10,1,0,0],["2025-08-18",884,4404250,53,10,44,10,1,0,0],["2025-08-18",811,4399998,53,10,44,10,1,0,0],["2025-08-18",948,4399998,53,10,44,10,1,0,0],["2025-08-18",911,4398388,53,10,44,10,1,0,0],["2025-08-18",796,4374450,53,10,44,10,1,0,0],["2025-08-18",783,4373032,53,10,44,10,1,0,0],["2025-08-18",789,4371745,53,10,44,10,1,0,0],["2025-08-18",750,4361550,53,10,44,10,1,0,0],["2025-08-18",439,4344090,53,10,44,10,4,0,0],["2025-08-18",999,4343679,53,10,44,10,4,0,0],["2025-08-18",745,4332102,53,10,44,10,1,0,0],["2025-08-18",733,4323950,53,10,44,10,1,0,0],["2025-08-18",1107,4323562,53,10,44,10,1,0,0],["2025-08-18",993,4316478,53,10,44,10,4,0,0],["2025-08-18",1005,4306662,53,10,44,10,1,0,0],["2025-08-18",679,4306482,53,10,44,10,1,0,0],["2025-08-18",898,4306283,53,10,44,10,1,0,0],["2025-08-18",758,4299998,53,10,44,10,1,0,0],["2025-08-18",888,4299998,53,10,44,10,1,0,0],["2025-08-18",952,4299998,53,10,44,10,1,0,0],["2025-08-18",1022,4292727,53,10,44,10,1,0,0],["2025-08-18",863,4286100,53,10,44,10,1,0,0],["2025-08-18",769,4272450,53,10,44,10,1,0,0],["2025-08-18",495,4266546,53,10,31,10,4,0,0],["2025-08-18",871,4254998,53,10,44,10,1,0,0],["2025-08-18",795,4249998,53,10,44,10,1,0,0],["2025-08-18",881,4249998,53,10,44,10,1,0,0],["2025-08-18",960,4249998,53,10,44,10,1,0,0],["2025-08-18",2817,4246905,53,10,44,10,4,0,0],["2025-08-18",906,4232200,53,10,44,10,1,0,0],["2025-08-18",444,4231005,53,10,31,10,4,0,0],["2025-08-18",965,4225944,53,10,44,10,1,0,0],["2025-08-18",426,4219886,53,10,31,10,4,0,0],["2025-08-18",917,4219278,53,10,44,10,1,0,0],["2025-08-18",439,4189544,53,10,31,10,4,0,0],["2025-08-18",808,4180159,53,10,44,10,1,0,0],["2025-08-18",1011,4176060,53,10,44,10,1,0,0],["2025-08-18",880,4168819,53,10,44,10,1,0,0],["2025-08-18",3011,4166665,53,10,31,10,1,0,0],["2025-08-18",3024,4166665,53,10,31,10,1,0,0],["2025-08-18",2790,4162010,53,10,31,10,4,0,0],["2025-08-18",998,4155817,53,10,31,10,4,0,0],["2025-08-18",49,4140783,53,10,44,10,1,0,0],["2025-08-18",827,4129474,53,10,44,10,1,0,0],["2025-08-18",737,4116431,53,10,44,10,1,0,0],["2025-08-18",943,4105047,53,10,44,10,1,0,0],["2025-08-18",727,4104998,53,10,44,10,1,0,0],["2025-08-18",955,4099998,53,10,44,10,1,0,0],["2025-08-18",3012,4083332,53,10,31,10,1,0,0],["2025-08-18",3020,4083332,53,10,31,10,1,0,0],["2025-08-18",853,4049998,53,10,44,10,1,0,0],["2025-08-18",1088,4043500,53,10,38,10,1,0,0],["2025-08-18",2810,4040518,53,10,31,10,4,0,0],["2025-08-18",963,4021706,53,10,44,10,1,0,0],["2025-08-18",971,4019393,53,10,44,10,1,0,0],["2025-08-18",499,4007241,53,10,31,10,4,0,0],["2025-08-18",815,3999998,53,10,44,10,4,0,0],["2025-08-18",866,3999998,53,10,44,10,1,0,0],["2025-08-18",931,3999998,53,10,44,10,1,0,0],["2025-08-18",941,3999998,53,10,44,10,1,0,0],["2025-08-18",834,3998170,53,10,44,10,1,0,0],["2025-08-18",1046,3992145,53,10,44,10,1,0,0],["2025-08-18",417,3991678,53,10,31,10,4,0,0],["2025-08-18",498,3987831,53,10,31,10,4,0,0],["2025-08-18",2801,3986316,53,10,44,10,4,0,0],["2025-08-18",2806,3985571,53,10,44,10,4,0,0],["2025-08-18",419,3984023,53,10,31,10,4,0,0],["2025-08-18",2914,3983958,53,10,44,10,4,0,0],["2025-08-18",990,3981651,53,10,44,10,1,0,0],["2025-08-18",534,3976133,53,10,44,10,4,0,0],["2025-08-18",826,3964998,53,10,44,10,1,0,0],["2025-08-18",2763,3958496,53,10,31,10,4,0,0],["2025-08-18",426,3945338,53,10,31,10,4,0,0],["2025-08-18",12185,3943000,7,10,28,10,1,0,0],["2025-08-18",442,3938388,53,10,31,10,4,0,0],["2025-08-18",946,3934113,53,10,44,10,1,0,0],["2025-08-18",920,3902069,53,10,44,10,1,0,0],["2025-08-18",831,3898260,53,10,44,10,1,0,0],["2025-08-18",932,3892074,53,10,44,10,1,0,0],["2025-08-18",744,3888861,53,10,44,10,1,0,0],["2025-08-18",801,3883885,53,10,31,10,4,0,0],["2025-08-18",862,3881350,53,10,44,10,1,0,0],["2025-08-18",864,3876700,53,10,44,10,1,0,0],["2025-08-18",516,3867218,53,10,44,10,4,0,0],["2025-08-18",860,3864234,53,10,44,10,1,0,0],["2025-08-18",779,3861593,53,10,44,10,1,0,0],["2025-08-18",433,3861173,53,10,44,10,4,0,0],["2025-08-18",1026,3856019,53,10,44,10,1,0,0],["2025-08-18",757,3849998,53,10,44,10,1,0,0],["2025-08-18",944,3849998,53,10,44,10,1,0,0],["2025-08-18",14076,3849998,53,10,44,10,1,0,0],["2025-08-18",981,3849998,53,10,44,10,1,0,0],["2025-08-18",996,3847853,53,10,44,10,4,0,0],["2025-08-18",3027,3833332,53,10,31,10,1,0,0],["2025-08-18",14084,3833332,53,10,31,10,1,0,0],["2025-08-18",12519,3831360,50,3,143,10,1,0,0],["2025-08-18",2922,3830383,53,10,31,10,4,0,0],["2025-08-18",988,3789998,53,10,44,10,1,0,0],["2025-08-18",751,3779924,53,10,44,10,1,0,0],["2025-08-18",912,3777299,53,10,44,10,1,0,0],["2025-08-18",1045,3777169,53,10,44,10,1,0,0],["2025-08-18",429,3776420,53,10,31,10,4,0,0],["2025-08-18",789,3773200,53,10,44,10,1,0,0],["2025-08-18",989,3769998,53,10,44,10,1,0,0],["2025-08-18",446,3767007,53,10,31,10,4,0,0],["2025-08-18",12661,3765336,53,10,44,10,1,0,0],["2025-08-18",1008,3760100,53,10,38,10,1,0,0],["2025-08-18",442,3758689,53,10,44,10,4,0,0],["2025-08-18",812,3749999,53,10,44,10,4,0,0],["2025-08-18",801,3749999,53,10,44,10,4,0,0],["2025-08-18",734,3749999,53,10,44,10,1,0,0],["2025-08-18",904,3749999,53,10,44,10,1,0,0],["2025-08-18",929,3749999,53,10,44,10,1,0,0],["2025-08-18",966,3749999,53,10,44,10,1,0,0],["2025-08-18",968,3749999,53,10,44,10,1,0,0],["2025-08-18",884,3744999,53,10,44,10,1,0,0],["2025-08-18",740,3737600,53,10,44,10,1,0,0],["2025-08-18",945,3719738,53,10,44,10,1,0,0],["2025-08-18",1081,3715609,53,10,44,10,1,0,0],["2025-08-18",2817,3715293,53,10,44,10,4,0,0],["2025-08-18",724,3709100,53,10,44,10,1,0,0],["2025-08-18",1050,3706352,53,10,44,10,1,0,0],["2025-08-18",411,3705589,53,10,31,10,4,0,0],["2025-08-18",2759,3702099,53,10,31,10,4,0,0],["2025-08-18",938,3699999,53,10,44,10,1,0,0],["2025-08-18",1057,3687051,53,10,44,10,1,0,0],["2025-08-18",515,3685388,53,10,31,10,4,0,0],["2025-08-18",79,3682680,7,10,28,10,1,0,0],["2025-08-18",2775,3682430,53,10,31,10,4,0,0],["2025-08-18",886,3664397,53,10,44,10,1,0,0],["2025-08-18",2798,3656982,53,10,44,10,4,0,0],["2025-08-18",2805,3653872,53,10,44,10,4,0,0],["2025-08-18",607,3649999,53,10,44,10,1,0,0],["2025-08-18",429,3644207,53,10,31,10,4,0,0],["2025-08-18",1021,3606249,53,10,44,10,1,0,0],["2025-08-18",1054,3603250,53,10,44,10,1,0,0],["2025-08-18",857,3599999,53,10,44,10,1,0,0],["2025-08-18",861,3599999,53,10,44,10,1,0,0],["2025-08-18",905,3599824,53,10,44,10,1,0,0],["2025-08-18",430,3594462,53,10,31,10,4,0,0],["2025-08-18",2998,3583332,53,10,31,10,1,0,0],["2025-08-18",3007,3583332,53,10,31,10,1,0,0],["2025-08-18",750,3582319,53,10,44,10,1,0,0],["2025-08-18",909,3581789,53,10,44,10,1,0,0],["2025-08-18",765,3579999,53,10,44,10,1,0,0],["2025-08-18",13904,3576241,53,10,44,10,1,0,0],["2025-08-18",1080,3576232,53,10,44,10,1,0,0],["2025-08-18",447,3573674,53,10,44,10,4,0,0],["2025-08-18",1029,3568700,53,10,38,10,1,0,0],["2025-08-18",892,3565565,53,10,44,10,1,0,0],["2025-08-18",824,3553928,53,10,44,10,1,0,0],["2025-08-18",814,3551715,53,10,44,10,4,0,0],["2025-08-18",927,3549999,53,10,44,10,1,0,0],["2025-08-18",840,3541510,53,10,44,10,1,0,0],["2025-08-18",733,3535678,53,10,44,10,1,0,0],["2025-08-18",418,3531045,53,10,31,10,4,0,0],["2025-08-18",13139,3528000,53,10,38,10,1,0,0],["2025-08-18",596,3524840,53,10,44,10,1,0,0],["2025-08-18",1024,3524617,53,10,44,10,1,0,0],["2025-08-18",13063,3520109,53,10,44,10,1,0,0],["2025-08-18",785,3519999,53,10,44,10,1,0,0],["2025-08-18",430,3501256,53,10,31,10,4,0,0],["2025-08-18",753,3499999,53,10,44,10,1,0,0],["2025-08-18",939,3499999,53,10,44,10,1,0,0],["2025-08-18",13823,3499999,53,10,44,10,1,0,0],["2025-08-18",967,3499999,53,10,44,10,1,0,0],["2025-08-18",828,3492375,53,10,44,10,1,0,0],["2025-08-18",1083,3486641,53,10,44,10,1,0,0],["2025-08-18",2814,3483898,53,10,31,10,4,0,0],["2025-08-18",853,3481650,53,10,44,10,1,0,0],["2025-08-18",757,3474974,53,10,44,10,1,0,0],["2025-08-18",411,3473615,53,10,44,10,4,0,0],["2025-08-18",849,3463373,53,10,44,10,1,0,0],["2025-08-18",872,3462507,53,10,44,10,1,0,0],["2025-08-18",1078,3459202,53,10,44,10,1,0,0],["2025-08-18",1072,3453569,53,10,44,10,1,0,0],["2025-08-18",2917,3452195,53,10,44,10,4,0,0],["2025-08-18",1106,3451480,53,10,44,10,1,0,0],["2025-08-18",439,3443140,53,10,44,10,4,0,0],["2025-08-18",916,3441000,53,10,44,10,1,0,0],["2025-08-18",424,3440993,53,10,31,10,4,0,0],["2025-08-18",534,3437710,53,10,44,10,4,0,0],["2025-08-18",13996,3436571,53,10,44,10,1,0,0],["2025-08-18",837,3422650,53,10,44,10,1,0,0],["2025-08-18",13,3420000,7,1,8,10,1,0,0],["2025-08-18",987,3409999,53,10,44,10,1,0,0],["2025-08-18",8,3408000,76,1,8,10,1,0,0],["2025-08-18",455,3401430,53,10,31,10,4,0,0],["2025-08-18",1107,3399999,53,10,44,10,1,0,0],["2025-08-18",771,3395600,53,10,44,10,1,0,0],["2025-08-18",456,3389493,53,10,31,10,4,0,0],["2025-08-18",985,3385637,53,10,44,10,1,0,0],["2025-08-18",906,3379999,53,10,44,10,1,0,0],["2025-08-18",2922,3377424,53,10,31,10,4,0,0],["2025-08-18",495,3363479,53,10,44,10,4,0,0],["2025-08-18",1004,3341716,53,10,44,10,1,0,0],["2025-08-18",838,3340999,53,10,44,10,1,0,0],["2025-08-18",1044,3340651,53,10,44,10,1,0,0],["2025-08-18",3006,3333332,53,10,31,10,1,0,0],["2025-08-18",1080,3329100,53,10,38,10,1,0,0],["2025-08-18",792,3328016,53,10,44,10,1,0,0],["2025-08-18",13824,3318695,53,10,44,10,1,0,0],["2025-08-18",893,3317014,53,10,44,10,1,0,0],["2025-08-18",1001,3315490,53,10,44,10,1,0,0],["2025-08-18",726,3314899,53,10,44,10,1,0,0],["2025-08-18",851,3311300,53,10,38,10,1,0,0],["2025-08-18",853,3310619,53,10,44,10,1,0,0],["2025-08-18",1040,3310366,53,10,44,10,1,0,0],["2025-08-18",2797,3307784,53,10,44,10,4,0,0],["2025-08-18",942,3299999,53,10,44,10,1,0,0],["2025-08-18",13906,3294700,53,10,38,10,1,0,0],["2025-08-18",417,3291807,53,10,31,10,4,0,0],["2025-08-18",975,3291159,53,10,44,10,1,0,0],["2025-08-18",945,3289609,53,10,44,10,1,0,0],["2025-08-18",439,3286787,53,10,31,10,4,0,0],["2025-08-18",856,3280163,53,10,44,10,1,0,0],["2025-08-18",769,3279060,53,10,44,10,1,0,0],["2025-08-18",816,3278698,53,10,31,10,4,0,0],["2025-08-18",1067,3276697,53,10,44,10,1,0,0],["2025-08-18",1063,3274364,53,10,44,10,1,0,0],["2025-08-18",933,3274283,53,10,44,10,1,0,0],["2025-08-18",2773,3273201,53,10,31,10,4,0,0],["2025-08-18",742,3269999,53,10,44,10,1,0,0],["2025-08-18",429,3268849,53,10,31,10,4,0,0],["2025-08-18",445,3262766,53,10,44,10,4,0,0],["2025-08-18",2814,3262531,53,10,31,10,4,0,0],["2025-08-18",855,3256950,53,10,44,10,1,0,0],["2025-08-18",530,3256200,28,1,8,10,1,0,0],["2025-08-18",801,3253483,53,10,44,10,4,0,0],["2025-08-18",1177,3250385,53,10,44,10,1,0,0],["2025-08-18",965,3249999,53,10,44,10,1,0,0],["2025-08-18",1029,3242060,53,10,44,10,1,0,0],["2025-08-18",2776,3222268,53,10,31,10,4,0,0],["2025-08-18",946,3220294,53,10,44,10,1,0,0],["2025-08-18",571,3217090,53,10,31,10,4,0,0],["2025-08-18",2796,3214211,53,10,44,10,4,0,0],["2025-08-18",1102,3210082,53,10,44,10,1,0,0],["2025-08-18",1104,3206605,53,10,44,10,1,0,0],["2025-08-18",943,3199999,53,10,44,10,1,0,0],["2025-08-18",426,3198676,53,10,44,10,4,0,0],["2025-08-18",727,3196874,53,10,44,10,1,0,0],["2025-08-18",12529,3196802,58,16,64,10,1,0,0],["2025-08-18",1014,3194693,53,10,44,10,1,0,0],["2025-08-18",2799,3172210,53,10,44,10,4,0,0],["2025-08-18",2800,3152397,53,10,44,10,4,0,0],["2025-08-18",913,3151653,53,10,44,10,1,0,0],["2025-08-18",757,3149999,53,10,44,10,1,0,0],["2025-08-18",971,3149999,53,10,44,10,1,0,0],["2025-08-18",2773,3141927,53,10,31,10,4,0,0],["2025-08-18",1002,3130088,53,10,44,10,1,0,0],["2025-08-18",774,3125700,53,10,44,10,1,0,0],["2025-08-18",2794,3123323,53,10,31,10,4,0,0],["2025-08-18",901,3122900,53,10,44,10,1,0,0],["2025-08-18",1056,3121600,53,10,44,10,1,0,0],["2025-08-18",1039,3120600,53,10,38,10,1,0,0],["2025-08-18",822,3099999,53,10,44,10,1,0,0],["2025-08-18",959,3099999,53,10,44,10,1,0,0],["2025-08-18",73,3099999,53,10,44,10,1,0,0],["2025-08-18",440,3099737,53,10,31,10,4,0,0],["2025-08-18",440,3094494,53,10,31,10,4,0,0],["2025-08-18",776,3090659,53,10,44,10,1,0,0],["2025-08-18",1090,3076987,53,10,44,10,1,0,0],["2025-08-18",867,3063790,53,10,44,10,1,0,0],["2025-08-18",815,3050446,53,10,44,10,4,0,0],["2025-08-18",920,3049999,53,10,44,10,1,0,0],["2025-08-18",1053,3045739,53,10,44,10,1,0,0],["2025-08-18",2759,3040568,53,10,31,10,4,0,0],["2025-08-18",881,3036800,53,10,44,10,1,0,0],["2025-08-18",787,3034999,53,10,44,10,1,0,0],["2025-08-18",1064,3032673,53,10,44,10,1,0,0],["2025-08-18",757,3029999,53,10,44,10,1,0,0],["2025-08-18",751,3027457,53,10,44,10,1,0,0],["2025-08-18",801,3025074,53,10,31,10,4,0,0],["2025-08-18",807,3014999,53,10,44,10,1,0,0],["2025-08-18",1045,3014151,53,10,44,10,1,0,0],["2025-08-18",440,3012050,53,10,31,10,4,0,0],["2025-08-18",432,3010835,53,10,31,10,4,0,0],["2025-08-18",870,3005855,53,10,44,10,1,0,0],["2025-08-18",830,2999999,53,10,44,10,1,0,0],["2025-08-18",963,2999999,53,10,44,10,1,0,0],["2025-08-18",928,2999999,53,10,31,10,1,0,0],["2025-08-18",756,2996750,53,10,44,10,1,0,0],["2025-08-18",1022,2993800,53,10,38,10,1,0,0],["2025-08-18",423,2989814,53,10,31,10,4,0,0],["2025-08-18",2770,2986633,53,10,31,10,4,0,0],["2025-08-18",880,2981616,53,10,44,10,1,0,0],["2025-08-18",419,2971489,53,10,31,10,4,0,0],["2025-08-18",2912,2962677,53,10,31,10,4,0,0],["2025-08-18",743,2958052,53,10,44,10,1,0,0],["2025-08-18",426,2952678,53,10,31,10,4,0,0],["2025-08-18",909,2949999,53,10,44,10,1,0,0],["2025-08-18",969,2949999,53,10,44,10,1,0,0],["2025-08-18",873,2949517,53,10,44,10,1,0,0],["2025-08-18",1095,2948898,53,10,44,10,1,0,0],["2025-08-18",861,2948547,53,10,44,10,1,0,0],["2025-08-18",419,2948439,53,10,31,10,4,0,0],["2025-08-18",2833,2947485,53,10,44,10,4,0,0],["2025-08-18",2773,2945683,53,10,31,10,4,0,0],["2025-08-18",1014,2940400,53,10,38,10,1,0,0],["2025-08-18",792,2939550,53,10,44,10,1,0,0],["2025-08-18",108,2932261,53,10,31,10,4,0,0],["2025-08-18",1108,2927274,53,10,44,10,1,0,0],["2025-08-18",832,2921000,53,10,44,10,1,0,0],["2025-08-18",3034,2916666,53,10,31,10,1,0,0],["2025-08-18",3015,2916666,53,10,31,10,1,0,0],["2025-08-18",793,2914999,53,10,44,10,1,0,0],["2025-08-18",785,2911000,53,10,44,10,1,0,0],["2025-08-18",742,2907650,53,10,44,10,1,0,0],["2025-08-18",945,2899999,53,10,44,10,1,0,0],["2025-08-18",902,2898295,53,10,44,10,1,0,0],["2025-08-18",511,2887929,53,10,44,10,4,0,0],["2025-08-18",993,2887346,53,10,31,10,4,0,0],["2025-08-18",1094,2881726,53,10,44,10,1,0,0],["2025-08-18",14163,2879999,53,10,44,10,1,0,0],["2025-08-18",494,2864891,53,10,31,10,4,0,0],["2025-08-18",429,2859588,53,10,31,10,4,0,0],["2025-08-18",79,2851200,7,10,28,10,1,0,0],["2025-08-18",808,2849999,53,10,44,10,1,0,0],["2025-08-18",764,2849550,53,10,44,10,1,0,0],["2025-08-18",816,2840253,53,10,31,10,4,0,0],["2025-08-18",728,2834500,53,10,44,10,1,0,0],["2025-08-18",760,2830094,53,10,44,10,1,0,0],["2025-08-18",1027,2830077,53,10,44,10,1,0,0],["2025-08-18",1034,2828014,53,10,44,10,1,0,0],["2025-08-18",1092,2824872,53,10,44,10,1,0,0],["2025-08-18",444,2819883,53,10,31,10,4,0,0],["2025-08-18",1060,2817728,53,10,44,10,1,0,0],["2025-08-18",419,2812585,53,10,31,10,4,0,0],["2025-08-18",499,2812408,53,10,31,10,4,0,0],["2025-08-18",758,2812321,53,10,44,10,1,0,0],["2025-08-18",12663,2807200,53,10,44,10,1,0,0],["2025-08-18",887,2804999,53,10,44,10,1,0,0],["2025-08-18",742,2804830,53,10,44,10,1,0,0],["2025-08-18",1020,2803939,53,10,44,10,1,0,0],["2025-08-18",1076,2801273,53,10,44,10,1,0,0],["2025-08-18",2811,2796161,53,10,31,10,4,0,0],["2025-08-18",897,2781000,53,10,44,10,1,0,0],["2025-08-18",838,2780472,53,10,44,10,1,0,0],["2025-08-18",892,2776700,53,10,44,10,1,0,0],["2025-08-18",2790,2771240,53,10,44,10,4,0,0],["2025-08-18",14205,2769999,53,10,44,10,1,0,0],["2025-08-18",1098,2766548,53,10,44,10,1,0,0],["2025-08-18",983,2759999,53,10,44,10,1,0,0],["2025-08-18",892,2754999,53,10,44,10,1,0,0],["2025-08-18",835,2754200,53,10,44,10,1,0,0],["2025-08-18",39,2753100,74,0,0,10,0,0,0],["2025-08-18",442,2749999,53,10,44,10,4,0,0],["2025-08-18",851,2749999,53,10,44,10,1,0,0],["2025-08-18",896,2749999,53,10,44,10,1,0,0],["2025-08-18",260,2749999,53,10,44,10,1,0,0],["2025-08-18",922,2749999,53,10,44,10,1,0,0],["2025-08-18",3000,2749999,53,10,31,10,1,0,0],["2025-08-18",2759,2748169,53,10,31,10,4,0,0],["2025-08-18",1099,2742901,53,10,44,10,1,0,0],["2025-08-18",877,2739999,53,10,44,10,1,0,0],["2025-08-18",455,2739214,53,10,31,10,4,0,0],["2025-08-18",908,2736462,53,10,44,10,1,0,0],["2025-08-18",1096,2728280,53,10,44,10,1,0,0],["2025-08-18",673,2714199,53,10,44,10,1,0,0],["2025-08-18",534,2712566,53,10,31,10,4,0,0],["2025-08-18",16,2710000,74,6,12,10,0,0,0],["2025-08-18",757,2706750,53,10,44,10,1,0,0],["2025-08-18",1015,2700200,53,10,38,10,1,0,0],["2025-08-18",872,2699999,53,10,44,10,1,0,0],["2025-08-18",13269,2695500,53,10,38,10,1,0,0],["2025-08-18",745,2692850,53,10,44,10,1,0,0],["2025-08-18",985,2689999,53,10,44,10,1,0,0],["2025-08-18",2764,2684106,53,10,31,10,4,0,0],["2025-08-18",853,2681667,53,10,44,10,1,0,0],["2025-08-18",426,2676291,53,10,31,10,4,0,0],["2025-08-18",1105,2674136,53,10,44,10,1,0,0],["2025-08-18",2794,2672742,53,10,44,10,4,0,0],["2025-08-18",2773,2669031,53,10,31,10,4,0,0],["2025-08-18",3002,2666666,53,10,44,10,1,0,0],["2025-08-18",3022,2666666,53,10,31,10,1,0,0],["2025-08-18",995,2666429,53,10,44,10,4,0,0],["2025-08-18",440,2661238,53,10,44,10,4,0,0],["2025-08-18",936,2660066,53,10,44,10,1,0,0],["2025-08-18",830,2657950,53,10,44,10,1,0,0],["2025-08-18",1059,2654611,53,10,44,10,1,0,0],["2025-08-18",840,2649999,53,10,44,10,1,0,0],["2025-08-18",975,2649999,53,10,44,10,1,0,0],["2025-08-18",836,2649999,53,10,44,10,1,0,0],["2025-08-18",854,2649032,53,10,44,10,1,0,0],["2025-08-18",778,2644999,53,10,44,10,1,0,0],["2025-08-18",79,2642220,7,10,28,10,1,0,0],["2025-08-18",773,2635416,53,10,44,10,1,0,0],["2025-08-18",769,2633400,53,10,44,10,1,0,0],["2025-08-18",1069,2632421,53,10,44,10,1,0,0],["2025-08-18",1097,2632267,53,10,44,10,1,0,0],["2025-08-18",12661,2632050,53,10,44,10,1,0,0],["2025-08-18",789,2627448,53,10,44,10,1,0,0],["2025-08-18",1093,2613007,53,10,44,10,1,0,0],["2025-08-18",748,2612750,53,10,44,10,1,0,0],["2025-08-18",51,2609999,53,10,44,10,1,0,0],["2025-08-18",527,2608200,46,1,8,10,1,0,0],["2025-08-18",2770,2605004,53,10,31,10,4,0,0],["2025-08-18",945,2599999,53,10,44,10,1,0,0],["2025-08-18",13824,2599999,53,10,44,10,1,0,0],["2025-08-18",1025,2598919,53,10,44,10,1,0,0],["2025-08-18",673,2597134,53,10,44,10,1,0,0],["2025-08-18",2919,2593174,53,10,31,10,4,0,0],["2025-08-18",801,2591085,53,10,31,10,4,0,0],["2025-08-18",1066,2586558,53,10,44,10,1,0,0],["2025-08-18",755,2585965,53,10,44,10,1,0,0],["2025-08-18",14139,2582170,53,10,44,10,1,0,0],["2025-08-18",12555,2581457,7,10,28,10,1,0,0],["2025-08-18",740,2579999,53,10,44,10,1,0,0],["2025-08-18",2773,2575763,53,10,31,10,4,0,0],["2025-08-18",906,2567640,53,10,44,10,1,0,0],["2025-08-18",879,2563100,53,10,44,10,1,0,0],["2025-08-18",2759,2560642,53,10,31,10,4,0,0],["2025-08-18",1091,2558090,53,10,44,10,1,0,0],["2025-08-18",14282,2556800,53,10,38,10,1,0,0],["2025-08-18",829,2549999,53,10,44,10,1,0,0],["2025-08-18",926,2549999,53,10,44,10,1,0,0],["2025-08-18",932,2549999,53,10,44,10,1,0,0],["2025-08-18",933,2549999,53,10,44,10,1,0,0],["2025-08-18",875,2549999,53,10,44,10,1,0,0],["2025-08-18",882,2546903,53,10,44,10,1,0,0],["2025-08-18",881,2540830,53,10,44,10,1,0,0],["2025-08-18",794,2539999,53,10,44,10,1,0,0],["2025-08-18",740,2534493,53,10,44,10,1,0,0],["2025-08-18",1075,2532969,53,10,44,10,1,0,0],["2025-08-18",13597,2519704,53,10,44,10,1,0,0],["2025-08-18",2759,2518785,53,10,31,10,4,0,0],["2025-08-18",450,2516704,53,10,31,10,4,0,0],["2025-08-18",910,2510800,53,10,38,10,1,0,0],["2025-08-18",1000,2505375,53,10,44,10,1,0,0],["2025-08-18",1101,2503864,53,10,44,10,1,0,0],["2025-08-18",922,2503500,53,10,38,10,1,0,0],["2025-08-18",1100,2501753,53,10,44,10,1,0,0],["2025-08-18",903,2500526,53,10,44,10,1,0,0],["2025-08-18",1055,2500000,53,10,38,10,1,0,0],["2025-08-18",14238,2350000,81,15,85,10,1,0,0],["2025-08-18",764,-2550618,62,1,11,10,1,0,0],["2025-08-18",1005,-2593700,53,10,38,10,1,0,0],["2025-08-18",440,-2713250,53,10,31,10,4,0,0],["2025-08-18",16,-3240000,74,6,12,10,0,0,0],["2025-08-18",1010,-4318200,53,10,38,10,1,0,0],["2025-08-18",12844,-4350360,53,10,44,10,1,0,0],["2025-08-18",12851,-5205426,53,10,44,10,1,0,0],["2025-08-18",1085,-5761600,53,10,38,10,1,0,0],["2025-08-18",482,-7533500,53,10,44,10,1,0,0],["2025-08-18",1032,-7734000,53,10,38,10,1,0,0],["2025-08-18",12840,-7768295,53,10,44,10,1,0,0],["2025-08-18",12846,-7770072,53,10,44,10,1,0,0],["2025-08-18",483,-8544825,53,10,44,10,1,0,0],["2025-08-18",12852,-10649920,53,10,44,10,1,0,0],["2025-08-18",12845,-10707100,53,10,44,10,1,0,0],["2025-08-18",12842,-13235130,53,10,44,10,1,0,0],["2025-08-18",12843,-14338500,53,10,44,10,1,0,0],["2025-08-18",904,-17619900,53,10,38,10,1,0,0],["2025-08-18",874,-19113100,53,10,38,10,1,0,0],["2025-08-18",884,-19368346,53,10,44,10,1,0,0],["2025-08-18",12848,-19972455,53,10,44,10,1,0,0],["2025-08-18",12841,-34836545,53,10,44,10,1,0,0],["2025-08-18",759,-36204108,53,10,44,10,1,0,0],["2025-08-18",884,-43777967,53,10,44,10,1,0,0],["2025-08-15",714,68831244394,50,0,48,10,1,0,0],["2025-08-15",714,17533644506,50,0,48,10,1,0,0],["2025-08-15",714,6383508553,50,10,38,10,1,0,0],["2025-08-15",714,5494459513,50,0,48,10,1,0,0],["2025-08-15",717,598070533,50,12,46,10,1,0,0],["2025-08-15",714,346524638,50,0,48,10,1,0,0],["2025-08-15",714,325727593,50,0,48,10,1,0,0],["2025-08-15",81,279231194,7,10,27,10,1,0,0],["2025-08-15",91,273818274,7,10,28,10,6,0,0],["2025-08-15",84,219860190,7,10,28,10,1,0,0],["2025-08-15",81,142514525,7,10,28,10,1,0,0],["2025-08-15",714,138949205,50,0,48,10,1,0,0],["2025-08-15",87,117971269,7,10,28,10,6,0,0],["2025-08-15",82,103141088,7,10,28,10,1,0,0],["2025-08-15",89,91386149,7,10,28,10,1,0,0],["2025-08-15",81,85463189,7,10,28,10,1,0,0],["2025-08-15",12739,85200000,62,1,51,10,1,0,0],["2025-08-15",75,75848875,7,10,34,10,6,0,0],["2025-08-15",81,73613899,7,10,28,10,1,0,0],["2025-08-15",75,48752474,7,10,28,10,6,0,0],["2025-08-15",12004,46842968,7,10,28,10,4,0,0],["2025-08-15",1988,36000000,54,10,34,10,1,0,0],["2025-08-15",75,25516069,7,10,28,10,6,0,0],["2025-08-15",524,22238332,45,23,87,10,1,0,0],["2025-08-15",719,21622085,52,10,38,10,1,0,0],["2025-08-15",12246,17209721,7,10,28,10,1,0,0],["2025-08-15",14244,13024160,7,0,24,10,1,0,0],["2025-08-15",514,12915624,45,1,8,10,1,0,0],["2025-08-15",21,12354000,74,0,0,10,0,0,0],["2025-08-15",28,12223358,43,1,8,10,1,0,0],["2025-08-15",12529,10000000,58,16,64,10,1,0,0],["2025-08-15",757,9967400,7,10,27,10,1,0,0],["2025-08-15",14029,9352253,7,1,8,10,1,0,0],["2025-08-15",21,9039000,74,0,0,10,0,0,0],["2025-08-15",39,8938500,74,0,0,10,0,0,0],["2025-08-15",527,8529600,46,1,8,10,1,0,0],["2025-08-15",24,8469375,74,6,20,10,0,0,0],["2025-08-15",804,8407710,48,0,0,10,0,0,0],["2025-08-15",775,8028340,7,10,27,10,1,0,0],["2025-08-15",14103,7876800,74,0,0,10,0,0,0],["2025-08-15",13004,7510445,7,10,28,10,1,0,0],["2025-08-15",797,7004400,74,6,20,10,0,0,0],["2025-08-15",14244,6808734,7,0,24,10,1,0,0],["2025-08-15",12675,6780780,7,10,28,10,4,0,0],["2025-08-15",11910,6528170,73,1,11,10,1,0,0],["2025-08-15",12529,5993502,58,16,64,10,1,0,0],["2025-08-15",94,5823254,7,10,28,10,1,0,0],["2025-08-15",719,5745700,52,1,8,10,1,0,0],["2025-08-15",94,5635426,7,10,28,10,1,0,0],["2025-08-15",12529,5500000,58,16,82,10,1,0,0],["2025-08-15",3,4957839,36,18,72,10,1,0,0],["2025-08-15",94,4696174,7,10,28,10,1,0,0],["2025-08-15",14103,4608960,74,0,0,10,0,0,0],["2025-08-15",12529,4536569,58,16,64,10,1,0,0],["2025-08-15",214,4363119,7,10,34,10,1,0,0],["2025-08-15",24,4289400,74,6,20,10,0,0,0],["2025-08-15",12405,4216241,7,10,28,10,1,0,0],["2025-08-15",12505,4097610,48,1,8,10,1,0,0],["2025-08-15",14050,4000000,48,6,13,10,1,0,0],["2025-08-15",12529,3489197,58,16,64,10,1,0,0],["2025-08-15",21,3441000,74,0,0,10,0,0,0],["2025-08-15",8,2898000,75,0,0,10,0,0,0],["2025-08-15",28,2668235,47,1,8,10,1,0,0],["2025-08-15",12529,2577850,58,16,65,10,1,0,0],["2025-08-15",3,276510,36,2,3,10,1,0,0],["2025-08-15",714,-6211182,50,0,48,10,1,0,0],["2025-08-15",714,-90694733,50,0,48,10,1,0,0],["2025-08-14",708,18700000000,50,12,46,10,1,0,0],["2025-08-14",85,422431842,7,10,28,10,6,0,0],["2025-08-14",82,178935883,7,10,28,10,1,0,0],["2025-08-14",86,135481325,7,10,28,10,6,0,0],["2025-08-14",81,115957217,7,10,28,10,1,0,0],["2025-08-14",81,86571545,7,10,28,10,1,0,0],["2025-08-14",84,82232598,7,10,28,10,1,0,0],["2025-08-14",84,78463567,7,10,28,10,1,0,0],["2025-08-14",81,55702709,7,10,28,10,1,0,0],["2025-08-14",694,33179100,61,1,8,10,1,0,0],["2025-08-14",13089,30427500,61,1,8,10,1,0,0],["2025-08-14",90,28590109,7,10,28,10,1,0,0],["2025-08-14",694,26781100,61,1,8,10,1,0,0],["2025-08-14",82,26434992,7,10,28,10,1,0,0],["2025-08-14",13087,19865800,61,1,8,10,1,0,0],["2025-08-14",13089,19207900,61,1,8,10,1,0,0],["2025-08-14",8,18969920,7,6,112,10,1,0,0],["2025-08-14",21,18924000,74,0,0,10,0,0,0],["2025-08-14",13087,15815600,61,1,8,10,1,0,0],["2025-08-14",14103,14921300,74,6,12,10,0,0,0],["2025-08-14",12529,13683150,58,16,64,10,1,0,0],["2025-08-14",513,13049065,44,8,40,10,3,0,0],["2025-08-14",12529,13047353,58,16,64,10,1,0,0],["2025-08-14",21,12586500,75,0,0,10,0,0,0],["2025-08-14",21,11340187,74,0,0,10,0,0,0],["2025-08-14",806,10982400,62,6,20,10,0,0,0],["2025-08-14",12513,10833330,28,1,8,10,1,0,0],["2025-08-14",24,10233678,74,7,16,10,2,0,0],["2025-08-14",14103,10213500,74,0,0,10,0,0,0],["2025-08-14",745,10069400,62,1,11,10,1,0,0],["2025-08-14",13052,10061499,41,0,24,10,1,0,0],["2025-08-14",17,9745080,74,6,12,10,0,0,0],["2025-08-14",8,9733500,7,6,112,10,1,0,0],["2025-08-14",21,9711000,74,0,0,10,0,0,0],["2025-08-14",14103,8904000,74,0,0,10,0,0,0],["2025-08-14",28,8801100,53,0,0,10,0,0,0],["2025-08-14",800,8793919,62,1,51,10,1,0,0],["2025-08-14",19,8660462,7,6,19,10,1,0,0],["2025-08-14",527,8433600,48,1,8,10,1,0,0],["2025-08-14",12529,8431043,58,16,64,10,1,0,0],["2025-08-14",28,8413285,47,1,8,10,1,0,0],["2025-08-14",21,8295000,74,0,0,10,0,0,0],["2025-08-14",12529,7685633,58,16,64,10,1,0,0],["2025-08-14",28,7630800,53,0,0,10,0,0,0],["2025-08-14",28,6824812,74,0,0,10,0,0,0],["2025-08-14",101,6475350,7,1,62,10,1,0,0],["2025-08-14",745,6107427,62,1,11,10,1,0,0],["2025-08-14",504,5405019,28,1,8,10,1,0,0],["2025-08-14",12529,5390108,58,16,64,10,1,0,0],["2025-08-14",40,5327339,48,0,0,10,0,0,0],["2025-08-14",76,5152242,7,10,34,10,1,0,0],["2025-08-14",12529,5000000,58,16,64,10,1,0,0],["2025-08-14",28,4998067,74,6,20,10,0,0,0],["2025-08-14",9,4946832,76,0,0,10,0,0,0],["2025-08-14",12529,4913602,58,16,64,10,1,0,0],["2025-08-14",88,4809326,7,10,28,10,6,0,0],["2025-08-14",14103,4557000,74,6,20,10,0,0,0],["2025-08-14",4,4509120,7,10,28,10,1,0,0],["2025-08-14",9,4433616,75,0,0,10,0,0,0],["2025-08-14",44,4428000,74,0,0,10,0,0,0],["2025-08-14",12529,4389411,58,16,64,10,1,0,0],["2025-08-14",44,4308000,74,6,20,10,0,0,0],["2025-08-14",8,4209000,43,1,8,10,1,0,0],["2025-08-14",29,4195674,67,7,16,10,2,0,0],["2025-08-14",12750,4083840,48,1,23,10,1,0,0],["2025-08-14",17,4068840,74,6,12,10,0,0,0],["2025-08-14",745,3997400,62,1,11,10,1,0,0],["2025-08-14",46,3981096,74,0,0,10,0,0,0],["2025-08-14",14199,3953124,7,6,14,10,0,0,0],["2025-08-14",101,3900000,7,5,8,10,2,0,0],["2025-08-14",800,3850332,62,1,51,10,1,0,0],["2025-08-14",46,3701879,74,0,0,10,0,0,0],["2025-08-14",103,3508164,7,10,28,10,1,0,0],["2025-08-14",4,3359482,7,10,28,10,1,0,0],["2025-08-14",800,3351259,62,1,51,10,1,0,0],["2025-08-14",12529,3297698,58,16,64,10,1,0,0],["2025-08-14",14103,3263200,74,6,20,10,0,0,0],["2025-08-14",14103,3225600,74,6,20,10,0,0,0],["2025-08-14",28,3146510,74,6,20,10,0,0,0],["2025-08-14",12529,2952400,58,16,63,10,1,0,0],["2025-08-14",76,2651966,7,10,28,10,1,0,0],["2025-08-14",4,2604000,7,10,28,10,1,0,0],["2025-08-14",106,2535524,7,10,28,10,1,0,0],["2025-08-14",44,2529600,74,6,20,10,0,0,0],["2025-08-14",12529,2509252,58,16,64,10,1,0,0],["2025-08-14",30,2097600,41,1,23,10,1,0,0],["2025-08-14",76,-7188944,7,10,28,10,1,0,0],["2025-08-13",88,256576234,7,10,28,10,6,0,0],["2025-08-13",81,194273690,7,10,27,10,1,0,0],["2025-08-13",115,122880935,7,10,34,10,1,0,0],["2025-08-13",14050,116591700,61,10,38,10,1,0,0],["2025-08-13",75,98974288,7,10,28,10,6,0,0],["2025-08-13",674,90881707,7,10,27,10,1,0,0],["2025-08-13",805,51015000,62,6,20,10,0,0,0],["2025-08-13",88,40536641,7,10,28,10,6,0,0],["2025-08-13",84,39747302,7,10,28,10,1,0,0],["2025-08-13",419,38234997,57,10,31,10,4,0,0],["2025-08-13",3,31502883,36,18,72,10,1,0,0],["2025-08-13",775,30907496,7,10,27,10,1,0,0],["2025-08-13",14243,30482308,41,1,23,10,1,0,0],["2025-08-13",3,30297758,36,2,3,10,1,0,0],["2025-08-13",75,26478397,7,10,34,10,6,0,0],["2025-08-13",14243,25810575,41,1,23,10,1,0,0],["2025-08-13",12228,23533505,80,10,34,10,1,0,0],["2025-08-13",674,21921285,7,10,27,10,1,0,0],["2025-08-13",800,21844375,74,1,8,10,1,0,0],["2025-08-13",12443,21340141,7,10,31,10,1,0,0],["2025-08-13",12576,21100000,45,10,142,10,1,0,0],["2025-08-13",14245,20671487,7,10,31,10,1,0,0],["2025-08-13",14245,20446796,7,10,31,10,1,0,0],["2025-08-13",3,20230834,36,2,3,10,1,0,0],["2025-08-13",28,19865687,35,0,0,10,0,0,0],["2025-08-13",4297,19745346,57,10,34,10,1,0,0],["2025-08-13",995,19604058,80,10,31,10,4,0,0],["2025-08-13",775,17385726,7,10,27,10,1,0,0],["2025-08-13",12246,16288400,7,10,28,10,1,0,0],["2025-08-13",724,15770083,7,10,27,10,1,0,0],["2025-08-13",12100,15000000,59,10,34,10,1,0,0],["2025-08-13",12529,14844706,58,16,64,10,1,0,0],["2025-08-13",2808,13447461,57,10,31,10,4,0,0],["2025-08-13",542,12737869,80,10,34,10,1,0,0],["2025-08-13",511,12615090,7,10,29,10,4,0,0],["2025-08-13",2808,12353803,57,10,31,10,4,0,0],["2025-08-13",419,12154898,57,10,31,10,4,0,0],["2025-08-13",67,10569936,7,10,31,10,1,0,0],["2025-08-13",3,9818723,36,2,3,10,1,0,0],["2025-08-13",9,9515880,37,6,14,10,0,0,0],["2025-08-13",1303,9177750,80,10,34,10,1,0,0],["2025-08-13",1242,9069739,7,10,34,10,1,0,0],["2025-08-13",486,9062094,75,10,38,10,1,0,0],["2025-08-13",12010,8863616,57,10,34,10,1,0,0],["2025-08-13",29,8582448,74,1,8,10,1,0,0],["2025-08-13",12215,8000000,59,10,34,10,1,0,0],["2025-08-13",3,7816029,36,34,140,10,1,0,0],["2025-08-13",12529,7679930,58,16,64,10,1,0,0],["2025-08-13",28,7369170,47,1,8,10,1,0,0],["2025-08-13",115,7355536,7,10,34,10,1,0,0],["2025-08-13",879,7087596,7,10,27,10,1,0,0],["2025-08-13",14327,7071411,7,10,28,10,1,0,0],["2025-08-13",545,6928796,7,10,28,10,1,0,0],["2025-08-13",12086,6561100,57,10,34,10,4,0,0],["2025-08-13",102,6442392,7,10,28,10,1,0,0],["2025-08-13",12217,6310300,57,10,34,10,1,0,0],["2025-08-13",12086,6000800,57,10,34,10,4,0,0],["2025-08-13",11819,5734354,57,10,31,10,1,0,0],["2025-08-13",3,5697889,36,2,3,10,1,0,0],["2025-08-13",12217,5665000,57,10,34,10,1,0,0],["2025-08-13",12529,5453520,58,16,64,10,1,0,0],["2025-08-13",2789,5228275,80,10,31,10,4,0,0],["2025-08-13",28,5062367,74,6,12,10,0,0,0],["2025-08-13",3,5048707,36,2,3,10,1,0,0],["2025-08-13",24,5045600,74,0,0,10,0,0,0],["2025-08-13",3,5008489,36,2,3,10,1,0,0],["2025-08-13",12529,5000000,58,16,64,10,1,0,0],["2025-08-13",3,4988695,36,18,72,10,1,0,0],["2025-08-13",2212,4730000,57,10,34,10,1,0,0],["2025-08-13",800,4562264,74,1,8,10,1,0,0],["2025-08-13",12964,4535458,80,10,31,10,1,0,0],["2025-08-13",1860,4492150,7,10,28,10,1,0,0],["2025-08-13",12037,4312400,57,10,34,10,1,0,0],["2025-08-13",14103,4233000,74,6,20,10,0,0,0],["2025-08-13",12529,4175200,58,16,63,10,1,0,0],["2025-08-13",94,4168610,7,10,28,10,1,0,0],["2025-08-13",12217,4152800,57,10,34,10,1,0,0],["2025-08-13",12151,4000000,59,10,34,10,1,0,0],["2025-08-13",596,4000000,61,10,44,10,1,0,0],["2025-08-13",3,3993937,36,2,3,10,1,0,0],["2025-08-13",11917,3990300,57,10,34,10,1,0,0],["2025-08-13",3,3857196,36,2,3,10,1,0,0],["2025-08-13",12215,3592300,57,10,34,10,1,0,0],["2025-08-13",14254,3513660,43,1,23,10,1,0,0],["2025-08-13",257,3471380,80,10,34,10,1,0,0],["2025-08-13",800,3410319,74,1,8,10,1,0,0],["2025-08-13",2780,3401276,80,10,31,10,4,0,0],["2025-08-13",12551,3376734,7,10,28,10,1,0,0],["2025-08-13",3,3346265,36,0,2,10,1,0,0],["2025-08-13",434,3295620,80,10,31,10,4,0,0],["2025-08-13",28,3293140,47,1,8,10,1,0,0],["2025-08-13",3708,3221339,80,10,34,10,1,0,0],["2025-08-13",1,3143843,35,6,14,10,0,0,0],["2025-08-13",423,3105843,80,10,31,10,4,0,0],["2025-08-13",2918,3088117,57,10,31,10,4,0,0],["2025-08-13",14103,3072000,74,6,20,10,0,0,0],["2025-08-13",11977,3047500,57,10,34,10,1,0,0],["2025-08-13",674,3003595,7,10,27,10,1,0,0],["2025-08-13",12055,3000000,59,10,34,10,1,0,0],["2025-08-13",12113,3000000,59,10,34,10,1,0,0],["2025-08-13",2811,2950586,80,10,31,10,4,0,0],["2025-08-13",1580,2907585,80,10,34,10,1,0,0],["2025-08-13",103,2905175,7,10,28,10,1,0,0],["2025-08-13",2940,2797013,80,10,34,10,1,0,0],["2025-08-13",79,2751000,7,10,28,10,1,0,0],["2025-08-13",10880,2715752,7,10,28,10,1,0,0],["2025-08-13",800,2683661,74,1,8,10,1,0,0],["2025-08-13",3,2669726,36,2,3,10,1,0,0],["2025-08-13",12083,2598800,57,10,34,10,4,0,0],["2025-08-13",2212,2570000,57,10,34,10,1,0,0],["2025-08-13",2918,2544926,57,10,31,10,4,0,0],["2025-08-13",28,2538600,61,5,21,10,2,0,0],["2025-08-13",135,2520000,59,10,34,10,1,0,0],["2025-08-13",1646,2512380,7,10,28,10,1,0,0],["2025-08-13",1242,1502745,7,10,28,10,1,0,0],["2025-08-13",1646,502476,7,10,28,10,1,0,0],["2025-08-13",3,412448,36,2,4,10,1,0,0],["2025-08-13",3,-707263,36,2,3,10,1,0,0],["2025-08-13",3,-2963290,36,2,3,10,1,0,0],["2025-08-13",3,-3085044,36,2,3,10,1,0,0],["2025-08-13",3,-3235128,36,2,3,10,1,0,0],["2025-08-13",3,-3626239,36,18,72,10,1,0,0],["2025-08-13",3,-5767507,36,18,72,10,1,0,0],["2025-08-13",3,-5954947,36,2,3,10,1,0,0],["2025-08-13",3,-6693951,36,18,72,10,1,0,0],["2025-08-13",3,-18874114,36,18,72,10,1,0,0],["2025-08-13",3,-24010358,36,18,72,10,1,0,0],["2025-08-13",3,-61825094,36,2,3,10,1,0,0],["2025-08-12",83,307487148,7,10,27,10,6,0,0],["2025-08-12",12684,220000942,74,0,0,10,0,0,0],["2025-08-12",82,142153856,7,10,28,10,1,0,0],["2025-08-12",90,121364082,7,10,28,10,1,0,0],["2025-08-12",78,104640660,7,10,28,10,1,0,0],["2025-08-12",492,97483300,43,23,87,10,1,0,0],["2025-08-12",89,76591200,7,10,27,10,1,0,0],["2025-08-12",492,71538438,43,10,38,10,1,0,0],["2025-08-12",12684,34536512,74,1,8,10,0,0,0],["2025-08-12",87,34142833,7,10,28,10,6,0,0],["2025-08-12",721,26345437,61,6,20,10,0,0,0],["2025-08-12",100,24205929,7,1,62,10,1,0,0],["2025-08-12",28,23858008,43,1,8,10,1,0,0],["2025-08-12",24,23476638,74,1,8,10,1,0,0],["2025-08-12",492,18772400,43,1,11,10,1,0,0],["2025-08-12",492,18568200,43,23,87,10,1,0,0],["2025-08-12",92,17218038,7,10,28,10,1,0,0],["2025-08-12",17,12835740,53,0,0,10,0,0,0],["2025-08-12",24,11114100,61,0,0,10,0,0,0],["2025-08-12",12529,10654327,58,16,64,10,1,0,0],["2025-08-12",17,9873360,53,6,20,10,0,0,0],["2025-08-12",8,9363000,37,0,0,10,0,0,0],["2025-08-12",17,9302804,74,6,20,10,0,0,0],["2025-08-12",12529,8940074,58,16,64,10,1,0,0],["2025-08-12",17,8724000,53,6,20,10,0,0,0],["2025-08-12",17,8421240,53,6,20,10,0,0,0],["2025-08-12",17,8384160,53,0,0,10,0,0,0],["2025-08-12",21,8260500,74,0,0,10,0,0,0],["2025-08-12",17,8213160,53,0,0,10,0,0,0],["2025-08-12",12529,7950387,58,16,64,10,1,0,0],["2025-08-12",99,6757796,7,10,28,10,1,0,0],["2025-08-12",693,6733670,61,8,50,10,3,0,0],["2025-08-12",14253,5403139,46,1,8,10,1,0,0],["2025-08-12",14102,5154970,74,6,12,10,0,0,0],["2025-08-12",17,4974480,53,0,0,10,0,0,0],["2025-08-12",17,4530360,53,0,0,10,0,0,0],["2025-08-12",17,4514880,53,0,0,10,0,0,0],["2025-08-12",24,4138980,61,6,20,10,0,0,0],["2025-08-12",512,4090542,47,8,134,10,3,0,0],["2025-08-12",13843,3848400,26,4,9,10,5,0,0],["2025-08-12",12746,3818335,47,8,40,10,3,0,0],["2025-08-12",17,3739800,53,6,20,10,0,0,0],["2025-08-12",101,3662958,36,0,84,10,1,0,0],["2025-08-12",12965,3474358,61,8,50,10,3,0,0],["2025-08-12",12687,3258808,41,0,24,10,1,0,0],["2025-08-12",82,3246521,7,10,28,10,1,0,0],["2025-08-12",104,3223584,7,10,28,10,1,0,0],["2025-08-12",12687,2933750,41,1,23,10,1,0,0],["2025-08-12",14253,2863564,46,1,8,10,1,0,0],["2025-08-12",797,2756400,41,0,60,10,1,0,0],["2025-08-12",512,2731037,47,8,50,10,3,0,0],["2025-08-12",12965,2674629,61,8,50,10,3,0,0],["2025-08-12",492,2500000,43,23,87,10,1,0,0],["2025-08-12",12529,2500000,58,16,63,10,1,0,0],["2025-08-12",24,-23476637,74,1,8,10,1,0,0],["2025-08-11",599,116205819,48,1,11,10,1,0,0],["2025-08-11",120,99868171,7,10,28,10,6,0,0],["2025-08-11",75,85752804,7,10,28,10,6,0,0],["2025-08-11",13021,38201025,75,1,11,10,1,0,0],["2025-08-11",599,37739746,48,1,11,10,1,0,0],["2025-08-11",504,37189500,28,9,26,10,1,0,0],["2025-08-11",12511,33343532,28,10,58,10,1,0,0],["2025-08-11",85,32294560,7,10,28,10,6,0,0],["2025-08-11",12529,31297575,58,16,64,10,1,0,0],["2025-08-11",17,27099317,76,0,0,10,0,0,0],["2025-08-11",12529,27030164,58,16,67,10,1,0,0],["2025-08-11",707,24466820,7,10,38,10,1,0,0],["2025-08-11",24,23476637,74,1,8,10,1,0,0],["2025-08-11",13021,22264165,75,1,11,10,1,0,0],["2025-08-11",2773,21618972,7,10,31,10,4,0,0],["2025-08-11",92,20896282,7,10,28,10,1,0,0],["2025-08-11",716,18909375,50,0,48,10,1,0,0],["2025-08-11",12529,17672625,58,16,67,10,1,0,0],["2025-08-11",715,16243899,50,0,48,10,1,0,0],["2025-08-11",512,15872408,47,8,134,10,3,0,0],["2025-08-11",13021,13389165,75,1,11,10,1,0,0],["2025-08-11",492,12125000,43,23,87,10,1,0,0],["2025-08-11",503,11648091,43,1,11,10,1,0,0],["2025-08-11",92,11430338,7,10,28,10,1,0,0],["2025-08-11",12214,10509500,7,10,28,10,1,0,0],["2025-08-11",28,10353463,43,1,8,10,1,0,0],["2025-08-11",805,10020480,62,6,20,10,0,0,0],["2025-08-11",512,8999819,61,8,50,10,3,0,0],["2025-08-11",12529,8859585,58,16,64,10,1,0,0],["2025-08-11",13723,8356410,48,8,50,10,3,0,0],["2025-08-11",17,8258580,37,0,0,10,0,0,0],["2025-08-11",17,8141831,76,0,0,10,0,0,0],["2025-08-11",12529,6500000,58,16,64,10,1,0,0],["2025-08-11",12129,6242954,7,10,28,10,1,0,0],["2025-08-11",79,6044863,80,1,8,10,1,0,0],["2025-08-11",14318,5730370,27,10,29,10,1,0,0],["2025-08-11",94,5635426,7,10,28,10,1,0,0],["2025-08-11",12529,5634500,58,16,68,10,1,0,0],["2025-08-11",4,5029946,7,10,28,10,1,0,0],["2025-08-11",12,4979640,37,1,8,10,1,0,0],["2025-08-11",14246,4542500,7,20,77,10,1,0,0],["2025-08-11",17,4435430,74,1,8,10,1,0,0],["2025-08-11",12529,4360680,58,16,64,10,1,0,0],["2025-08-11",92,4050844,7,10,34,10,1,0,0],["2025-08-11",16,4046870,74,6,14,10,0,0,0],["2025-08-11",14239,4041024,36,2,141,10,1,0,0],["2025-08-11",805,3974400,62,6,20,10,0,0,0],["2025-08-11",12529,3883850,58,16,65,10,1,0,0],["2025-08-11",12986,3854870,25,1,11,10,1,0,0],["2025-08-11",101,3773666,36,0,84,10,1,0,0],["2025-08-11",102,3702840,7,10,28,10,1,0,0],["2025-08-11",13026,3600000,80,1,8,10,1,0,0],["2025-08-11",92,3424024,7,10,34,10,1,0,0],["2025-08-11",4,3381733,7,10,28,10,1,0,0],["2025-08-11",13961,3150049,7,10,28,10,1,0,0],["2025-08-11",12681,3140491,74,6,14,10,4,0,0],["2025-08-11",12529,3034224,58,16,67,10,1,0,0],["2025-08-11",17,2960040,74,6,20,10,0,0,0],["2025-08-11",12529,2896631,58,16,64,10,1,0,0],["2025-08-11",587,2855500,48,1,11,10,1,0,0],["2025-08-11",12529,2773000,58,16,68,10,1,0,0],["2025-08-11",17,2764800,74,6,20,10,0,0,0],["2025-08-11",12529,2558350,58,16,63,10,1,0,0],["2025-08-11",17,2541000,74,0,0,10,0,0,0],["2025-08-11",12129,1248591,7,10,28,10,1,0,0],["2025-08-11",16,-2695000,74,6,12,10,0,0,0],["2025-08-08",14248,405000000,7,10,28,10,5,0,0],["2025-08-08",2745,73231789,53,10,34,10,1,0,0],["2025-08-08",855,67909140,7,10,27,10,1,0,0],["2025-08-08",12972,62162693,7,1,62,10,1,0,0],["2025-08-08",1876,61130893,53,10,34,10,1,0,0],["2025-08-08",672,49596924,48,1,8,10,1,0,0],["2025-08-08",12742,49431000,59,0,0,10,0,0,0],["2025-08-08",4650,47000000,54,10,34,10,1,0,0],["2025-08-08",825,44002880,7,10,27,10,1,0,0],["2025-08-08",512,41999905,61,8,50,10,3,0,0],["2025-08-08",14225,41929200,53,10,38,10,1,0,0],["2025-08-08",83,39125014,7,10,28,10,6,0,0],["2025-08-08",12372,29242720,7,10,28,10,1,0,0],["2025-08-08",521,26499919,45,1,8,10,1,0,0],["2025-08-08",11614,25738188,53,10,34,10,1,0,0],["2025-08-08",12214,22188980,7,10,28,10,1,0,0],["2025-08-08",12529,21008841,58,16,64,10,1,0,0],["2025-08-08",12684,20463722,74,1,8,10,0,0,0],["2025-08-08",9341,20264028,53,10,34,10,1,0,0],["2025-08-08",12544,19621715,7,10,31,10,1,0,0],["2025-08-08",512,17893367,61,8,50,10,3,0,0],["2025-08-08",14055,16391808,46,6,18,10,0,0,0],["2025-08-08",4252,15800000,54,10,34,10,1,0,0],["2025-08-08",11693,14492017,53,10,34,10,1,0,0],["2025-08-08",12742,13074750,59,0,0,10,0,0,0],["2025-08-08",2267,12253549,54,10,34,10,1,0,0],["2025-08-08",11694,11174795,53,10,34,10,1,0,0],["2025-08-08",825,10668821,7,10,27,10,1,0,0],["2025-08-08",11681,9836435,53,10,34,10,1,0,0],["2025-08-08",89,9803083,7,10,28,10,1,0,0],["2025-08-08",14225,9221083,53,10,38,10,1,0,0],["2025-08-08",4467,9160000,54,10,34,10,1,0,0],["2025-08-08",11679,8544948,53,10,34,10,1,0,0],["2025-08-08",2745,8383088,53,10,34,10,1,0,0],["2025-08-08",12529,8033131,58,16,64,10,1,0,0],["2025-08-08",11657,7987142,53,10,34,10,1,0,0],["2025-08-08",101,6919112,7,10,28,10,1,0,0],["2025-08-08",12742,6833400,59,13,47,10,1,0,0],["2025-08-08",1876,6429842,53,10,34,10,1,0,0],["2025-08-08",44,6372000,74,6,20,10,0,0,0],["2025-08-08",430,6326646,54,5,127,10,4,0,0],["2025-08-08",14094,5963867,80,1,8,10,1,0,0],["2025-08-08",14094,5963867,80,1,8,10,1,0,0],["2025-08-08",11,5961259,48,1,8,10,1,0,0],["2025-08-08",14168,5250022,53,10,34,10,1,0,0],["2025-08-08",120,4955174,7,10,28,10,6,0,0],["2025-08-08",11675,4709261,53,10,34,10,1,0,0],["2025-08-08",12987,4479500,41,0,24,10,1,0,0],["2025-08-08",1876,4025000,53,10,34,10,1,0,0],["2025-08-08",4,3894030,7,10,28,10,1,0,0],["2025-08-08",825,3894000,7,10,27,10,1,0,0],["2025-08-08",94,3709787,7,10,28,10,1,0,0],["2025-08-08",13022,3526940,43,23,87,10,1,0,0],["2025-08-08",672,3204821,48,1,8,10,1,0,0],["2025-08-08",14255,2995000,48,8,22,10,3,0,0],["2025-08-08",4,2917702,7,10,28,10,1,0,0],["2025-08-08",13768,2784725,52,8,50,10,3,0,0],["2025-08-08",44,2700000,74,6,20,10,0,0,0],["2025-08-08",4,2609288,7,10,28,10,1,0,0],["2025-08-08",672,2468400,47,1,8,10,1,0,0],["2025-08-08",1876,-4025000,53,10,34,10,1,0,0],["2025-08-07",84,300229123,7,10,28,10,1,0,0],["2025-08-07",75,172324775,7,10,28,10,6,0,0],["2025-08-07",16,138894226,74,6,17,10,0,0,0],["2025-08-07",72,40173120,7,5,8,10,2,0,0],["2025-08-07",84,34970626,7,10,28,10,1,0,0],["2025-08-07",100,22636560,7,5,8,10,2,0,0],["2025-08-07",522,22496124,57,1,8,10,1,0,0],["2025-08-07",512,19696401,47,8,41,10,3,0,0],["2025-08-07",92,18553604,7,10,28,10,1,0,0],["2025-08-07",92,18273840,7,10,28,10,1,0,0],["2025-08-07",45,16235760,76,0,0,10,0,0,0],["2025-08-07",4,15636720,7,5,8,10,2,0,0],["2025-08-07",72,12059640,7,5,8,10,2,0,0],["2025-08-07",46,10470000,74,0,0,10,0,0,0],["2025-08-07",14267,10334779,62,1,51,10,1,0,0],["2025-08-07",46,8919000,74,0,0,10,0,0,0],["2025-08-07",12529,8823013,58,16,64,10,1,0,0],["2025-08-07",12529,8447200,58,16,68,10,1,0,0],["2025-08-07",94,7885614,7,10,28,10,1,0,0],["2025-08-07",94,6617972,7,10,28,10,1,0,0],["2025-08-07",92,6557860,7,10,28,10,1,0,0],["2025-08-07",4,6164394,7,10,28,10,1,0,0],["2025-08-07",14268,5898203,62,1,51,10,1,0,0],["2025-08-07",79,5591520,7,10,28,10,1,0,0],["2025-08-07",92,5566080,7,10,28,10,1,0,0],["2025-08-07",4,5085694,7,10,28,10,1,0,0],["2025-08-07",101,5005381,7,10,28,10,1,0,0],["2025-08-07",79,4817400,7,10,28,10,1,0,0],["2025-08-07",13961,4774914,7,10,28,10,1,0,0],["2025-08-07",102,4443077,7,10,28,10,1,0,0],["2025-08-07",12529,4347500,58,16,65,10,1,0,0],["2025-08-07",13961,4189708,7,10,28,10,1,0,0],["2025-08-07",12529,4000000,58,16,65,10,1,0,0],["2025-08-07",720,3965500,61,6,20,10,0,0,0],["2025-08-07",30,3745850,41,1,23,10,1,0,0],["2025-08-07",102,3723365,7,10,27,10,1,0,0],["2025-08-07",13961,3676735,7,10,28,10,1,0,0],["2025-08-07",13961,3367127,7,10,28,10,1,0,0],["2025-08-07",45,3097200,76,6,13,10,1,0,0],["2025-08-07",92,3075218,7,10,28,10,1,0,0],["2025-08-07",12526,2964000,7,10,28,10,1,0,0],["2025-08-07",12529,2935800,58,16,64,10,1,0,0],["2025-08-07",14104,2879307,74,14,133,10,1,0,0],["2025-08-07",79,2753760,7,10,28,10,1,0,0],["2025-08-07",101,2679262,7,10,28,10,1,0,0],["2025-08-07",13961,2604253,7,10,28,10,1,0,0],["2025-08-07",14,2573070,37,1,8,10,1,0,0],["2025-08-07",102,2539147,7,10,28,10,1,0,0],["2025-08-06",12529,60082201,58,16,64,10,1,0,0],["2025-08-06",479,43204914,75,1,11,10,1,0,0],["2025-08-06",89,36767618,7,10,28,10,1,0,0],["2025-08-06",82,27006146,7,10,28,10,1,0,0],["2025-08-06",1,13213855,35,0,0,10,0,0,0],["2025-08-06",12320,12257482,7,10,28,10,1,0,0],["2025-08-06",101,12047947,36,0,84,10,1,0,0],["2025-08-06",1,8577902,35,0,0,10,0,0,0],["2025-08-06",12960,8320000,28,1,8,10,1,0,0],["2025-08-06",92,6737695,7,10,28,10,1,0,0],["2025-08-06",79,5414400,7,10,28,10,1,0,0],["2025-08-06",13961,5224194,7,10,28,10,1,0,0],["2025-08-06",504,4931191,28,1,8,10,1,0,0],["2025-08-06",13852,4927473,7,7,16,10,2,0,0],["2025-08-06",2926,4789379,7,10,28,10,1,0,0],["2025-08-06",14247,4560000,7,10,28,10,1,0,0],["2025-08-06",12391,4370381,7,10,28,10,1,0,0],["2025-08-06",44,3888000,74,6,20,10,0,0,0],["2025-08-06",14203,3684087,7,10,28,10,4,0,0],["2025-08-06",444,3570289,7,10,29,10,4,0,0],["2025-08-06",799,3187500,74,6,14,10,0,0,0],["2025-08-06",12555,3167473,7,10,28,10,1,0,0],["2025-08-06",12986,2744400,41,1,23,10,1,0,0],["2025-08-06",94,2643893,7,10,28,10,1,0,0],["2025-08-06",887,2523189,7,10,27,10,1,0,0],["2025-08-05",433,9210002500,53,10,31,10,4,0,0],["2025-08-05",441,8777196700,53,10,31,10,4,0,0],["2025-08-05",440,8163289900,53,10,31,10,4,0,0],["2025-08-05",444,6784854400,53,10,31,10,4,0,0],["2025-08-05",2773,6327056800,53,10,31,10,4,0,0],["2025-08-05",438,5989126800,53,10,31,10,4,0,0],["2025-08-05",447,4981384800,53,10,31,10,4,0,0],["2025-08-05",424,4839405300,53,10,31,10,4,0,0],["2025-08-05",2920,4562676800,53,10,31,10,4,0,0],["2025-08-05",997,3712014900,53,10,31,10,4,0,0],["2025-08-05",419,3521048400,53,10,31,10,4,0,0],["2025-08-05",2795,3226515700,53,10,31,10,4,0,0],["2025-08-05",445,3119378700,53,10,31,10,4,0,0],["2025-08-05",435,3017104400,53,10,31,10,4,0,0],["2025-08-05",519,3003319600,53,10,31,10,4,0,0],["2025-08-05",534,2977520900,53,10,31,10,4,0,0],["2025-08-05",442,2924666000,53,10,31,10,4,0,0],["2025-08-05",2916,2875500400,53,10,31,10,4,0,0],["2025-08-05",437,2797981300,53,10,31,10,4,0,0],["2025-08-05",2764,2752277000,53,10,31,10,4,0,0],["2025-08-05",430,2731420100,53,10,31,10,4,0,0],["2025-08-05",446,2729732500,53,10,31,10,4,0,0],["2025-08-05",516,2693623700,53,10,31,10,4,0,0],["2025-08-05",2814,2642033700,53,10,31,10,4,0,0],["2025-08-05",531,2613908700,53,10,31,10,4,0,0],["2025-08-05",448,2559882600,53,10,31,10,4,0,0],["2025-08-05",515,2471929800,53,10,31,10,4,0,0],["2025-08-05",2759,2438018300,53,10,31,10,4,0,0],["2025-08-05",108,2421022400,53,10,31,10,4,0,0],["2025-08-05",2919,2410766900,53,10,31,10,4,0,0],["2025-08-05",2912,2387246500,53,10,31,10,4,0,0],["2025-08-05",2915,2358422400,53,10,31,10,4,0,0],["2025-08-05",452,2331649200,53,10,31,10,4,0,0],["2025-08-05",2783,2322029200,53,10,31,10,4,0,0],["2025-08-05",2770,2286509500,53,10,31,10,4,0,0],["2025-08-05",439,2275771500,53,10,31,10,4,0,0],["2025-08-05",417,2262310900,53,10,31,10,4,0,0],["2025-08-05",423,2221123700,53,10,31,10,4,0,0],["2025-08-05",2914,2187468500,53,10,31,10,4,0,0],["2025-08-05",498,2139583800,53,10,31,10,4,0,0],["2025-08-05",2810,2094194100,53,10,31,10,4,0,0],["2025-08-05",411,2081987600,53,10,31,10,4,0,0],["2025-08-05",2787,2075442100,53,10,31,10,4,0,0],["2025-08-05",497,2016621200,53,10,31,10,4,0,0],["2025-08-05",2816,1999611000,53,10,31,10,4,0,0],["2025-08-05",420,1997114800,53,10,31,10,4,0,0],["2025-08-05",2790,1970219600,53,10,31,10,4,0,0],["2025-08-05",412,1965566900,53,10,31,10,4,0,0],["2025-08-05",2761,1961738500,53,10,31,10,4,0,0],["2025-08-05",450,1926321800,53,10,31,10,4,0,0],["2025-08-05",2767,1849372100,53,10,31,10,4,0,0],["2025-08-05",2763,1833717700,53,10,31,10,4,0,0],["2025-08-05",414,1823344100,53,10,31,10,4,0,0],["2025-08-05",495,1804050700,53,10,31,10,4,0,0],["2025-08-05",13999,1801397500,53,10,31,10,4,0,0],["2025-08-05",2797,1793909800,53,10,31,10,4,0,0],["2025-08-05",816,1771735300,53,10,31,10,4,0,0],["2025-08-05",434,1754115300,53,10,31,10,4,0,0],["2025-08-05",2811,1748632500,53,10,31,10,4,0,0],["2025-08-05",2766,1670237500,53,10,31,10,4,0,0],["2025-08-05",2813,1665035500,53,10,31,10,4,0,0],["2025-08-05",432,1657546500,53,10,31,10,4,0,0],["2025-08-05",415,1656847700,53,10,31,10,4,0,0],["2025-08-05",429,1649710600,53,10,31,10,4,0,0],["2025-08-05",2922,1619738700,53,10,31,10,4,0,0],["2025-08-05",2769,1594049700,53,10,31,10,4,0,0],["2025-08-05",74,1582181100,53,10,31,10,4,0,0],["2025-08-05",2832,1579127400,53,10,31,10,4,0,0],["2025-08-05",499,1551108500,53,10,31,10,4,0,0],["2025-08-05",426,1548479600,53,10,31,10,4,0,0],["2025-08-05",2796,1547183800,53,10,31,10,4,0,0],["2025-08-05",413,1517240600,53,10,31,10,4,0,0],["2025-08-05",451,1500517800,53,10,31,10,4,0,0],["2025-08-05",2780,1491972200,53,10,31,10,4,0,0],["2025-08-05",425,1486450400,53,10,31,10,4,0,0],["2025-08-05",2817,1458993100,53,10,31,10,4,0,0],["2025-08-05",2777,1435805200,53,10,31,10,4,0,0],["2025-08-05",455,1427186300,53,10,31,10,4,0,0],["2025-08-05",431,1406864700,53,10,31,10,4,0,0],["2025-08-05",2765,1402210600,53,10,31,10,4,0,0],["2025-08-05",453,1388879600,53,10,31,10,4,0,0],["2025-08-05",428,1381267500,53,10,31,10,4,0,0],["2025-08-05",801,1362167800,53,10,31,10,4,0,0],["2025-08-05",494,1304011300,53,10,31,10,4,0,0],["2025-08-05",493,1293807100,53,10,31,10,4,0,0],["2025-08-05",2808,1256324800,53,10,31,10,4,0,0],["2025-08-05",532,1239675100,53,10,31,10,4,0,0],["2025-08-05",456,1208310300,53,10,31,10,4,0,0],["2025-08-05",416,1198555400,53,10,31,10,4,0,0],["2025-08-05",418,1191962700,53,10,31,10,4,0,0],["2025-08-05",2772,1173168400,53,10,31,10,4,0,0],["2025-08-05",2776,1168899700,53,10,31,10,4,0,0],["2025-08-05",812,1160710200,53,10,31,10,4,0,0],["2025-08-05",2779,1157616100,53,10,31,10,4,0,0],["2025-08-05",2771,1149817400,53,10,31,10,4,0,0],["2025-08-05",2762,1124191200,53,10,31,10,4,0,0],["2025-08-05",2800,1108559800,53,10,31,10,4,0,0],["2025-08-05",2807,1099408500,53,10,31,10,4,0,0],["2025-08-05",2833,1092493900,53,10,31,10,4,0,0],["2025-08-05",511,1081525500,53,10,31,10,4,0,0],["2025-08-05",993,1080621300,53,10,31,10,4,0,0],["2025-08-05",2775,1069940100,53,10,31,10,4,0,0],["2025-08-05",2784,1047742400,53,10,31,10,4,0,0],["2025-08-05",2806,1047416900,53,10,31,10,4,0,0],["2025-08-05",500,1032797400,53,10,31,10,4,0,0],["2025-08-05",994,1032457300,53,10,31,10,4,0,0],["2025-08-05",427,1017573900,53,10,31,10,4,0,0],["2025-08-05",814,1000774200,53,10,31,10,4,0,0],["2025-08-05",533,994858700,53,10,31,10,4,0,0],["2025-08-05",2760,994660200,53,10,31,10,4,0,0],["2025-08-05",2778,981599200,53,10,31,10,4,0,0],["2025-08-05",2785,949313100,53,10,31,10,4,0,0],["2025-08-05",443,937050200,53,10,31,10,4,0,0],["2025-08-05",422,925671400,53,10,31,10,4,0,0],["2025-08-05",520,915138900,53,10,31,10,4,0,0],["2025-08-05",2801,912331000,53,10,31,10,4,0,0],["2025-08-05",2805,908372600,53,10,31,10,4,0,0],["2025-08-05",2794,900864100,53,10,31,10,4,0,0],["2025-08-05",57,874197500,53,10,31,10,4,0,0],["2025-08-05",998,835173200,53,10,31,10,4,0,0],["2025-08-05",2768,827404400,53,10,31,10,4,0,0],["2025-08-05",436,816477000,53,10,31,10,4,0,0],["2025-08-05",2798,795418900,53,10,31,10,4,0,0],["2025-08-05",517,793106600,53,10,31,10,4,0,0],["2025-08-05",2812,760144300,53,10,31,10,4,0,0],["2025-08-05",571,755916800,53,10,31,10,4,0,0],["2025-08-05",2802,750114000,53,10,31,10,4,0,0],["2025-08-05",2809,743674100,53,10,31,10,4,0,0],["2025-08-05",2786,738893900,53,10,31,10,4,0,0],["2025-08-05",813,726915500,53,10,31,10,4,0,0],["2025-08-05",2774,725112400,53,10,31,10,4,0,0],["2025-08-05",996,695050200,53,10,31,10,4,0,0],["2025-08-05",449,650061200,53,10,31,10,4,0,0],["2025-08-05",496,633937000,53,10,31,10,4,0,0],["2025-08-05",2792,623830300,53,10,31,10,4,0,0],["2025-08-05",2913,601273900,53,10,31,10,4,0,0],["2025-08-05",815,586871200,53,10,31,10,4,0,0],["2025-08-05",995,569209700,53,10,31,10,4,0,0],["2025-08-05",2799,555437200,53,10,31,10,4,0,0],["2025-08-05",2917,551829000,53,10,31,10,4,0,0],["2025-08-05",13085,546828000,62,10,31,10,4,0,0],["2025-08-05",2789,521984300,53,10,31,10,4,0,0],["2025-08-05",2803,511670700,53,10,31,10,4,0,0],["2025-08-05",2804,503279100,53,10,31,10,4,0,0],["2025-08-05",2918,479022400,53,10,31,10,4,0,0],["2025-08-05",421,444775600,53,10,31,10,4,0,0],["2025-08-05",2791,417740300,53,10,31,10,4,0,0],["2025-08-05",2793,370941100,53,10,31,10,4,0,0],["2025-08-05",2782,341024600,53,10,31,10,4,0,0],["2025-08-05",510,304199700,53,10,31,10,4,0,0],["2025-08-05",999,290856200,53,10,31,10,4,0,0],["2025-08-05",447,220344400,53,10,31,10,4,0,0],["2025-08-05",444,159071400,53,10,31,10,4,0,0],["2025-08-05",518,99432000,53,10,31,10,4,0,0],["2025-08-05",718,85477423,73,1,8,10,1,0,0],["2025-08-05",499,78830400,53,10,31,10,4,0,0],["2025-08-05",2762,74334500,53,10,31,10,4,0,0],["2025-08-05",487,70487280,48,1,11,10,1,0,0],["2025-08-05",432,68727800,53,10,31,10,4,0,0],["2025-08-05",480,61819300,75,1,11,10,1,0,0],["2025-08-05",445,57970800,53,10,31,10,4,0,0],["2025-08-05",2916,52648700,53,10,31,10,4,0,0],["2025-08-05",89,47586828,7,10,28,10,1,0,0],["2025-08-05",578,46274119,48,1,11,10,1,0,0],["2025-08-05",2770,43904400,53,10,31,10,4,0,0],["2025-08-05",2795,42818500,53,10,31,10,4,0,0],["2025-08-05",2766,39169000,53,10,31,10,4,0,0],["2025-08-05",12566,35978705,75,10,38,10,1,0,0],["2025-08-05",2783,32068400,53,10,31,10,4,0,0],["2025-08-05",455,31939300,53,10,31,10,4,0,0],["2025-08-05",446,31592000,53,10,31,10,4,0,0],["2025-08-05",2815,31557992,53,10,31,10,4,0,0],["2025-08-05",2803,30726300,53,10,31,10,4,0,0],["2025-08-05",2775,29916400,53,10,31,10,4,0,0],["2025-08-05",2816,28972900,53,10,31,10,4,0,0],["2025-08-05",440,28490600,53,10,31,10,4,0,0],["2025-08-05",428,28197000,53,10,31,10,4,0,0],["2025-08-05",483,27371009,75,10,38,10,1,0,0],["2025-08-05",483,27371009,75,10,38,10,1,0,0],["2025-08-05",14242,27204622,41,1,23,10,1,0,0],["2025-08-05",2833,26233500,53,10,31,10,4,0,0],["2025-08-05",497,26001600,53,10,31,10,4,0,0],["2025-08-05",699,25493200,48,1,11,10,1,0,0],["2025-08-05",622,23654526,48,1,11,10,1,0,0],["2025-08-05",532,23307900,53,10,31,10,4,0,0],["2025-08-05",12565,23172965,75,10,38,10,1,0,0],["2025-08-05",421,22653324,57,10,31,10,4,0,0],["2025-08-05",487,22606900,48,1,8,10,1,0,0],["2025-08-05",487,22446400,48,1,8,10,1,0,0],["2025-08-05",451,18981100,53,10,31,10,4,0,0],["2025-08-05",2775,18355367,57,10,31,10,4,0,0],["2025-08-05",483,18275725,75,10,38,10,1,0,0],["2025-08-05",483,18275725,75,10,38,10,1,0,0],["2025-08-05",2775,16332264,57,10,31,10,4,0,0],["2025-08-05",79,15881160,80,1,8,10,1,0,0],["2025-08-05",437,15696400,53,10,31,10,4,0,0],["2025-08-05",2769,14826400,53,10,31,10,4,0,0],["2025-08-05",484,14804800,75,10,38,10,1,0,0],["2025-08-05",2775,14774832,57,10,31,10,4,0,0],["2025-08-05",12007,14637699,57,10,34,10,1,0,0],["2025-08-05",487,14078447,48,1,8,10,1,0,0],["2025-08-05",2775,13930700,57,10,31,10,4,0,0],["2025-08-05",487,13699461,48,1,11,10,1,0,0],["2025-08-05",418,12744300,53,10,31,10,4,0,0],["2025-08-05",2832,12611600,53,10,31,10,4,0,0],["2025-08-05",12414,12606729,57,10,34,10,1,0,0],["2025-08-05",2812,11724800,53,10,31,10,4,0,0],["2025-08-05",427,11610400,53,10,31,10,4,0,0],["2025-08-05",522,11037080,47,1,8,10,1,0,0],["2025-08-05",473,11012364,57,10,34,10,1,0,0],["2025-08-05",12076,10877500,59,10,34,10,1,0,0],["2025-08-05",83,10514102,7,10,28,10,6,0,0],["2025-08-05",518,10320600,53,10,31,10,4,0,0],["2025-08-05",2763,9850000,53,10,31,10,4,0,0],["2025-08-05",12378,9726480,59,10,34,10,1,0,0],["2025-08-05",2788,9573000,53,10,31,10,4,0,0],["2025-08-05",487,9392591,48,1,11,10,1,0,0],["2025-08-05",1376,9120000,59,10,34,10,1,0,0],["2025-08-05",12037,8950000,57,10,34,10,1,0,0],["2025-08-05",12030,8701103,48,10,34,10,1,0,0],["2025-08-05",14225,8701083,53,10,38,10,1,0,0],["2025-08-05",89,8379244,7,10,28,10,1,0,0],["2025-08-05",571,7708500,53,10,31,10,4,0,0],["2025-08-05",12010,7650000,57,10,34,10,1,0,0],["2025-08-05",12010,7650000,57,10,34,10,1,0,0],["2025-08-05",2784,7153900,53,10,31,10,4,0,0],["2025-08-05",2401,7046100,48,10,34,10,1,0,0],["2025-08-05",11917,7013352,57,10,34,10,1,0,0],["2025-08-05",487,6773290,48,1,11,10,1,0,0],["2025-08-05",12272,6626300,57,10,34,10,1,0,0],["2025-08-05",12734,6620000,45,1,8,10,1,0,0],["2025-08-05",12010,6554600,57,10,34,10,1,0,0],["2025-08-05",473,6384200,57,10,34,10,1,0,0],["2025-08-05",12010,6326100,57,10,34,10,1,0,0],["2025-08-05",12994,5760000,7,10,28,10,0,0,0],["2025-08-05",13046,5742400,48,1,11,10,1,0,0],["2025-08-05",2446,5696800,48,10,34,10,1,0,0],["2025-08-05",443,5611200,53,10,31,10,4,0,0],["2025-08-05",2782,5581072,57,10,31,10,4,0,0],["2025-08-05",2798,5013400,53,10,31,10,4,0,0],["2025-08-05",11917,4548950,57,10,34,10,1,0,0],["2025-08-05",11917,4493299,57,10,34,10,1,0,0],["2025-08-05",12007,4322784,57,10,34,10,1,0,0],["2025-08-05",29,4320000,44,0,60,10,1,0,0],["2025-08-05",14010,4224052,48,1,8,10,6,0,0],["2025-08-05",12037,4135000,59,10,34,10,1,0,0],["2025-08-05",699,3884052,48,1,11,10,1,0,0],["2025-08-05",478,3840600,75,1,11,10,1,0,0],["2025-08-05",12349,3813225,57,10,34,10,1,0,0],["2025-08-05",13746,3800197,74,6,111,10,1,0,0],["2025-08-05",4255,3643839,59,10,34,10,1,0,0],["2025-08-05",12057,3530000,57,10,34,10,1,0,0],["2025-08-05",12348,3433500,57,10,34,10,1,0,0],["2025-08-05",699,3416553,48,1,11,10,1,0,0],["2025-08-05",12037,3378000,57,10,34,10,1,0,0],["2025-08-05",12100,3359389,57,10,34,10,1,0,0],["2025-08-05",13723,3123711,48,8,50,10,3,0,0],["2025-08-05",520,3061100,53,10,31,10,4,0,0],["2025-08-05",509,2986139,28,1,8,10,1,0,0],["2025-08-05",14257,2718800,48,10,34,10,1,0,0],["2025-08-05",13969,2532540,75,10,38,10,1,0,0],["2025-08-05",12584,2512194,74,7,16,10,2,0,0],["2025-08-05",699,2239838,48,1,11,10,1,0,0],["2025-08-05",2789,-2712100,53,10,31,10,4,0,0],["2025-08-05",2804,-2743200,53,10,31,10,4,0,0],["2025-08-05",511,-3134700,53,10,31,10,4,0,0],["2025-08-05",2791,-3173200,53,10,31,10,4,0,0],["2025-08-05",2784,-3250800,53,10,31,10,4,0,0],["2025-08-05",2769,-3404700,53,10,31,10,4,0,0],["2025-08-05",449,-3430350,53,10,31,10,4,0,0],["2025-08-05",532,-3466600,53,10,31,10,4,0,0],["2025-08-05",997,-3701400,53,10,31,10,4,0,0],["2025-08-05",421,-4091177,53,10,31,10,4,0,0],["2025-08-05",2787,-4302960,53,10,31,10,4,0,0],["2025-08-05",432,-4307850,53,10,31,10,4,0,0],["2025-08-05",435,-4494900,53,10,31,10,4,0,0],["2025-08-05",534,-4959900,53,10,31,10,4,0,0],["2025-08-05",437,-5157000,53,10,31,10,4,0,0],["2025-08-05",2914,-5201347,53,10,31,10,4,0,0],["2025-08-05",414,-5382450,53,10,31,10,4,0,0],["2025-08-05",2785,-5525550,53,10,31,10,4,0,0],["2025-08-05",2918,-5629500,53,10,31,10,4,0,0],["2025-08-05",425,-5676750,53,10,31,10,4,0,0],["2025-08-05",2789,-5777248,53,10,31,10,4,0,0],["2025-08-05",439,-5827600,53,10,31,10,4,0,0],["2025-08-05",531,-5930300,53,10,31,10,4,0,0],["2025-08-05",2805,-6025050,53,10,31,10,4,0,0],["2025-08-05",445,-6195150,53,10,31,10,4,0,0],["2025-08-05",2812,-6228900,53,10,31,10,4,0,0],["2025-08-05",2762,-6274371,53,10,31,10,4,0,0],["2025-08-05",571,-6507000,53,10,31,10,4,0,0],["2025-08-05",2800,-6595700,53,10,31,10,4,0,0],["2025-08-05",995,-6596100,53,10,31,10,4,0,0],["2025-08-05",2794,-6830000,53,10,31,10,4,0,0],["2025-08-05",57,-6918750,53,10,31,10,4,0,0],["2025-08-05",510,-7083757,53,10,31,10,4,0,0],["2025-08-05",496,-7222500,53,10,31,10,4,0,0],["2025-08-05",2770,-7377750,53,10,31,10,4,0,0],["2025-08-05",440,-7503300,53,10,31,10,4,0,0],["2025-08-05",2922,-8432100,53,10,31,10,4,0,0],["2025-08-05",2807,-8453100,53,10,31,10,4,0,0],["2025-08-05",2810,-8792550,53,10,31,10,4,0,0],["2025-08-05",416,-8865800,53,10,31,10,4,0,0],["2025-08-05",2767,-9319600,53,10,31,10,4,0,0],["2025-08-05",500,-9601200,53,10,31,10,4,0,0],["2025-08-05",2801,-9733500,53,10,31,10,4,0,0],["2025-08-05",412,-9806400,53,10,31,10,4,0,0],["2025-08-05",2799,-9901700,53,10,31,10,4,0,0],["2025-08-05",433,-9911700,53,10,31,10,4,0,0],["2025-08-05",498,-10083366,53,10,31,10,4,0,0],["2025-08-05",450,-10106766,53,10,31,10,4,0,0],["2025-08-05",2809,-10261500,53,10,31,10,4,0,0],["2025-08-05",2805,-10291000,53,10,31,10,4,0,0],["2025-08-05",2920,-10788600,53,10,31,10,4,0,0],["2025-08-05",2813,-10791800,53,10,31,10,4,0,0],["2025-08-05",2920,-11005200,53,10,31,10,4,0,0],["2025-08-05",495,-11411550,53,10,31,10,4,0,0],["2025-08-05",2913,-11509900,53,10,31,10,4,0,0],["2025-08-05",815,-12240450,53,10,31,10,4,0,0],["2025-08-05",453,-12345750,53,10,31,10,4,0,0],["2025-08-05",13999,-12519197,53,10,31,10,4,0,0],["2025-08-05",993,-12980900,53,10,31,10,4,0,0],["2025-08-05",517,-13153050,53,10,31,10,4,0,0],["2025-08-05",519,-13513500,53,10,31,10,4,0,0],["2025-08-05",2803,-13551300,53,10,31,10,4,0,0],["2025-08-05",2795,-13624650,53,10,31,10,4,0,0],["2025-08-05",74,-13811451,53,10,31,10,4,0,0],["2025-08-05",515,-14709100,53,10,31,10,4,0,0],["2025-08-05",413,-14711900,53,10,31,10,4,0,0],["2025-08-05",2759,-15768000,53,10,31,10,4,0,0],["2025-08-05",2776,-15789200,53,10,31,10,4,0,0],["2025-08-05",499,-15823350,53,10,31,10,4,0,0],["2025-08-05",2775,-16929000,53,10,31,10,4,0,0],["2025-08-05",510,-17037000,53,10,31,10,4,0,0],["2025-08-05",813,-18063000,53,10,31,10,4,0,0],["2025-08-05",436,-18111200,53,10,31,10,4,0,0],["2025-08-05",2802,-18153450,53,10,31,10,4,0,0],["2025-08-05",2817,-18410616,53,10,31,10,4,0,0],["2025-08-05",2780,-19137600,53,10,31,10,4,0,0],["2025-08-05",2922,-19603100,53,10,31,10,4,0,0],["2025-08-05",412,-19794900,53,10,31,10,4,0,0],["2025-08-05",2816,-19797750,53,10,31,10,4,0,0],["2025-08-05",448,-19888600,53,10,31,10,4,0,0],["2025-08-05",2804,-20567900,53,10,31,10,4,0,0],["2025-08-05",519,-20627300,53,10,31,10,4,0,0],["2025-08-05",2782,-20804125,53,10,31,10,4,0,0],["2025-08-05",813,-21629200,53,10,31,10,4,0,0],["2025-08-05",447,-21951422,53,10,31,10,4,0,0],["2025-08-05",2761,-23600700,53,10,31,10,4,0,0],["2025-08-05",414,-23974300,53,10,31,10,4,0,0],["2025-08-05",2811,-24196700,53,10,31,10,4,0,0],["2025-08-05",449,-24228200,53,10,31,10,4,0,0],["2025-08-05",2785,-24418400,53,10,31,10,4,0,0],["2025-08-05",520,-24435000,53,10,31,10,4,0,0],["2025-08-05",2766,-24676650,53,10,31,10,4,0,0],["2025-08-05",2814,-24767100,53,10,31,10,4,0,0],["2025-08-05",2778,-24911550,53,10,31,10,4,0,0],["2025-08-05",427,-25099200,53,10,31,10,4,0,0],["2025-08-05",2806,-25138100,53,10,31,10,4,0,0],["2025-08-05",2786,-25254450,53,10,31,10,4,0,0],["2025-08-05",436,-25331400,53,10,31,10,4,0,0],["2025-08-05",57,-25424600,53,10,31,10,4,0,0],["2025-08-05",2768,-26114800,53,10,31,10,4,0,0],["2025-08-05",999,-26140300,53,10,31,10,4,0,0],["2025-08-05",2765,-26400600,53,10,31,10,4,0,0],["2025-08-05",2801,-26798600,53,10,31,10,4,0,0],["2025-08-05",2918,-27241600,53,10,31,10,4,0,0],["2025-08-05",2912,-27334800,53,10,31,10,4,0,0],["2025-08-05",494,-27900600,53,10,31,10,4,0,0],["2025-08-05",2786,-28727800,53,10,31,10,4,0,0],["2025-08-05",2771,-29400300,53,10,31,10,4,0,0],["2025-08-05",816,-29700900,53,10,31,10,4,0,0],["2025-08-05",74,-30597400,53,10,31,10,4,0,0],["2025-08-05",495,-31445600,53,10,31,10,4,0,0],["2025-08-05",2807,-33442650,53,10,31,10,4,0,0],["2025-08-05",431,-33655700,53,10,31,10,4,0,0],["2025-08-05",533,-33763996,53,10,31,10,4,0,0],["2025-08-05",815,-34282400,53,10,31,10,4,0,0],["2025-08-05",2771,-34312900,53,10,31,10,4,0,0],["2025-08-05",2763,-34403400,53,10,31,10,4,0,0],["2025-08-05",801,-34948435,53,10,31,10,4,0,0],["2025-08-05",422,-35290700,53,10,31,10,4,0,0],["2025-08-05",453,-35415400,53,10,31,10,4,0,0],["2025-08-05",2759,-36008600,53,10,31,10,4,0,0],["2025-08-05",2817,-36357500,53,10,31,10,4,0,0],["2025-08-05",2917,-36832200,53,10,31,10,4,0,0],["2025-08-05",2810,-37589300,53,10,31,10,4,0,0],["2025-08-05",451,-37816592,53,10,31,10,4,0,0],["2025-08-05",2773,-38639700,53,10,31,10,4,0,0],["2025-08-05",2790,-38962300,53,10,31,10,4,0,0],["2025-08-05",441,-39496900,53,10,31,10,4,0,0],["2025-08-05",2776,-40019400,53,10,31,10,4,0,0],["2025-08-05",517,-40076500,53,10,31,10,4,0,0],["2025-08-05",493,-40385394,53,10,31,10,4,0,0],["2025-08-05",2767,-40505400,53,10,31,10,4,0,0],["2025-08-05",415,-40957779,53,10,31,10,4,0,0],["2025-08-05",533,-41079100,53,10,31,10,4,0,0],["2025-08-05",2779,-41430021,53,10,31,10,4,0,0],["2025-08-05",452,-41588400,53,10,31,10,4,0,0],["2025-08-05",2800,-42195600,53,10,31,10,4,0,0],["2025-08-05",416,-43026028,53,10,31,10,4,0,0],["2025-08-05",2765,-43183900,53,10,31,10,4,0,0],["2025-08-05",515,-43317450,53,10,31,10,4,0,0],["2025-08-05",2790,-43749450,53,10,31,10,4,0,0],["2025-08-05",431,-44739396,53,10,31,10,4,0,0],["2025-08-05",994,-46425600,53,10,31,10,4,0,0],["2025-08-05",444,-47787507,53,10,31,10,4,0,0],["2025-08-05",814,-48095700,53,10,31,10,4,0,0],["2025-08-05",2778,-48413400,53,10,31,10,4,0,0],["2025-08-05",2796,-48591900,53,10,31,10,4,0,0],["2025-08-05",2779,-48610100,53,10,31,10,4,0,0],["2025-08-05",996,-48634100,53,10,31,10,4,0,0],["2025-08-05",2783,-49162950,53,10,31,10,4,0,0],["2025-08-05",429,-49788300,53,10,31,10,4,0,0],["2025-08-05",2780,-50417000,53,10,31,10,4,0,0],["2025-08-05",419,-50538150,53,10,31,10,4,0,0],["2025-08-05",998,-51322300,53,10,31,10,4,0,0],["2025-08-05",430,-51351500,53,10,31,10,4,0,0],["2025-08-05",2772,-51424500,53,10,31,10,4,0,0],["2025-08-05",2797,-51974896,53,10,31,10,4,0,0],["2025-08-05",439,-52506663,53,10,31,10,4,0,0],["2025-08-05",108,-52967700,53,10,31,10,4,0,0],["2025-08-05",2777,-54286700,53,10,31,10,4,0,0],["2025-08-05",425,-54297100,53,10,31,10,4,0,0],["2025-08-05",511,-54539200,53,10,31,10,4,0,0],["2025-08-05",2808,-54612200,53,10,31,10,4,0,0],["2025-08-05",419,-54753300,53,10,31,10,4,0,0],["2025-08-05",426,-56652750,53,10,31,10,4,0,0],["2025-08-05",516,-57831300,53,10,31,10,4,0,0],["2025-08-05",2793,-59284700,53,10,31,10,4,0,0],["2025-08-05",450,-60545900,53,10,31,10,4,0,0],["2025-08-05",2764,-61106400,53,10,31,10,4,0,0],["2025-08-05",500,-62070100,53,10,31,10,4,0,0],["2025-08-05",420,-62464500,53,10,31,10,4,0,0],["2025-08-05",2814,-63763800,53,10,31,10,4,0,0],["2025-08-05",493,-63951500,53,10,31,10,4,0,0],["2025-08-05",411,-64075050,53,10,31,10,4,0,0],["2025-08-05",498,-64806500,53,10,31,10,4,0,0],["2025-08-05",2797,-65639800,53,10,31,10,4,0,0],["2025-08-05",438,-66943100,53,10,31,10,4,0,0],["2025-08-05",434,-67700484,53,10,31,10,4,0,0],["2025-08-05",435,-68018694,53,10,31,10,4,0,0],["2025-08-05",2915,-68434300,53,10,31,10,4,0,0],["2025-08-05",13999,-68560700,53,10,31,10,4,0,0],["2025-08-05",2782,-69631500,53,10,31,10,4,0,0],["2025-08-05",442,-69766900,53,10,31,10,4,0,0],["2025-08-05",421,-72956600,53,10,31,10,4,0,0],["2025-08-05",433,-73379200,53,10,31,10,4,0,0],["2025-08-05",448,-74135250,53,10,31,10,4,0,0],["2025-08-05",2796,-74787600,53,10,31,10,4,0,0],["2025-08-05",812,-75528100,53,10,31,10,4,0,0],["2025-08-05",2802,-76055600,53,10,31,10,4,0,0],["2025-08-05",2792,-77262500,53,10,31,10,4,0,0],["2025-08-05",420,-78144400,53,10,31,10,4,0,0],["2025-08-05",415,-78550300,53,10,31,10,4,0,0],["2025-08-05",442,-82292756,53,10,31,10,4,0,0],["2025-08-05",430,-83006100,53,10,31,10,4,0,0],["2025-08-05",2774,-84952200,53,10,31,10,4,0,0],["2025-08-05",531,-91581374,53,10,31,10,4,0,0],["2025-08-05",2914,-98666900,53,10,31,10,4,0,0],["2025-08-05",2761,-102130300,53,10,31,10,4,0,0],["2025-08-05",411,-104973400,53,10,31,10,4,0,0],["2025-08-05",2787,-106703000,53,10,31,10,4,0,0],["2025-08-05",434,-113278400,53,10,31,10,4,0,0],["2025-08-05",997,-118964659,53,10,31,10,4,0,0],["2025-08-05",441,-119694329,53,10,31,10,4,0,0],["2025-08-05",417,-133358200,53,10,31,10,4,0,0],["2025-08-05",496,-138860700,53,10,31,10,4,0,0],["2025-08-05",534,-153955100,53,10,31,10,4,0,0],["2025-08-05",2912,-154977800,53,10,31,10,4,0,0],["2025-08-05",516,-164462400,53,10,31,10,4,0,0],["2025-08-05",424,-167082750,53,10,31,10,4,0,0],["2025-08-05",423,-173535300,53,10,31,10,4,0,0],["2025-08-05",424,-201724500,53,10,31,10,4,0,0],["2025-08-05",2764,-229129700,53,10,31,10,4,0,0],["2025-08-05",2773,-255532500,53,10,31,10,4,0,0],["2025-08-04",12504,980640801,25,1,11,10,6,0,0],["2025-08-04",92,71434419,7,10,34,10,1,0,0],["2025-08-04",622,26869700,48,1,8,10,1,0,0],["2025-08-04",12448,21047167,7,10,29,10,1,0,0],["2025-08-04",13021,20950576,75,1,8,10,1,0,0],["2025-08-04",726,15061468,7,10,27,10,1,0,0],["2025-08-04",12514,13333333,28,1,8,10,1,0,0],["2025-08-04",12529,13251451,58,16,64,10,1,0,0],["2025-08-04",11913,12528639,25,0,0,10,0,0,0],["2025-08-04",718,10601400,73,1,8,10,1,0,0],["2025-08-04",11913,8887750,25,0,0,10,0,0,0],["2025-08-04",11913,7637139,25,0,0,10,0,0,0],["2025-08-04",800,6284121,25,1,11,10,1,0,0],["2025-08-04",11913,6039523,25,1,11,10,1,0,0],["2025-08-04",13021,5774949,75,1,8,10,1,0,0],["2025-08-04",11913,4595000,25,0,0,10,0,0,0],["2025-08-04",718,2950000,73,1,8,10,1,0,0],["2025-08-04",97,2840279,80,1,8,10,1,0,0],["2025-08-04",12687,2452300,41,0,24,10,1,0,0],["2025-08-01",717,2864656474,50,12,46,10,1,0,0],["2025-08-01",84,177185054,7,10,28,10,1,0,0],["2025-08-01",1245,171308266,53,10,34,10,1,0,0],["2025-08-01",3375,140939117,53,10,34,10,1,0,0],["2025-08-01",2344,137969886,53,10,34,10,1,0,0],["2025-08-01",1243,134470026,53,10,34,10,1,0,0],["2025-08-01",1253,131295820,53,10,34,10,1,0,0],["2025-08-01",1173,130506288,53,10,34,10,1,0,0],["2025-08-01",1780,129070204,53,10,34,10,1,0,0],["2025-08-01",2434,126309213,53,10,34,10,1,0,0],["2025-08-01",5935,125837177,53,10,34,10,1,0,0],["2025-08-01",1240,123045948,53,10,34,10,1,0,0],["2025-08-01",1819,118782495,53,10,34,10,1,0,0],["2025-08-01",1241,115493287,53,10,34,10,1,0,0],["2025-08-01",2128,111831327,53,10,34,10,1,0,0],["2025-08-01",1907,111769810,53,10,34,10,1,0,0],["2025-08-01",1893,110901030,53,10,34,10,1,0,0],["2025-08-01",2372,109961474,53,10,34,10,1,0,0],["2025-08-01",1318,109942680,53,10,34,10,1,0,0],["2025-08-01",1246,109914964,53,10,34,10,1,0,0],["2025-08-01",1612,109257145,53,10,34,10,1,0,0],["2025-08-01",2731,108351333,53,10,34,10,1,0,0],["2025-08-01",2248,107341610,53,10,34,10,1,0,0],["2025-08-01",3296,106408974,53,10,34,10,1,0,0],["2025-08-01",1884,105435108,53,10,34,10,1,0,0],["2025-08-01",3301,105270492,53,10,34,10,1,0,0],["2025-08-01",3313,104580069,53,10,34,10,1,0,0],["2025-08-01",1113,104353747,53,10,34,10,1,0,0],["2025-08-01",1951,103774500,53,10,34,10,1,0,0],["2025-08-01",2156,102830068,53,10,34,10,1,0,0],["2025-08-01",3254,101282324,53,10,34,10,1,0,0],["2025-08-01",2686,101238116,53,10,34,10,1,0,0],["2025-08-01",1779,100684677,53,10,34,10,1,0,0],["2025-08-01",1752,100041658,53,10,34,10,1,0,0],["2025-08-01",1736,99311781,53,10,34,10,1,0,0],["2025-08-01",2989,99180053,53,10,34,10,1,0,0],["2025-08-01",553,98268723,53,10,34,10,1,0,0],["2025-08-01",1582,97914139,53,10,34,10,1,0,0],["2025-08-01",1293,97260177,53,10,34,10,1,0,0],["2025-08-01",1252,97137148,53,10,34,10,1,0,0],["2025-08-01",1346,96742417,53,10,34,10,1,0,0],["2025-08-01",2598,96555820,53,10,34,10,1,0,0],["2025-08-01",1565,96404640,53,10,34,10,1,0,0],["2025-08-01",1898,96053965,53,10,34,10,1,0,0],["2025-08-01",7852,95840045,53,10,34,10,1,0,0],["2025-08-01",1239,95540291,53,10,34,10,1,0,0],["2025-08-01",3251,95497736,53,10,34,10,1,0,0],["2025-08-01",2436,95343737,53,10,34,10,1,0,0],["2025-08-01",1950,95088848,53,10,34,10,1,0,0],["2025-08-01",9505,94931510,53,10,34,10,1,0,0],["2025-08-01",1471,94603286,53,10,34,10,1,0,0],["2025-08-01",2511,94215195,53,10,34,10,1,0,0],["2025-08-01",7732,94139940,53,10,34,10,1,0,0],["2025-08-01",2584,94053670,53,10,34,10,1,0,0],["2025-08-01",3243,93474181,53,10,34,10,1,0,0],["2025-08-01",6942,92873276,53,10,34,10,1,0,0],["2025-08-01",6814,92406712,53,10,34,10,1,0,0],["2025-08-01",1518,92369265,53,10,34,10,1,0,0],["2025-08-01",1244,92230748,53,10,34,10,1,0,0],["2025-08-01",8423,92213776,53,10,34,10,1,0,0],["2025-08-01",3368,92157622,53,10,34,10,1,0,0],["2025-08-01",2737,92060154,53,10,34,10,1,0,0],["2025-08-01",1921,91983772,53,10,34,10,1,0,0],["2025-08-01",1627,91969150,53,10,34,10,1,0,0],["2025-08-01",8152,91742282,53,10,34,10,1,0,0],["2025-08-01",1486,91729164,53,10,34,10,1,0,0],["2025-08-01",2734,91584666,53,10,34,10,1,0,0],["2025-08-01",2579,90991402,53,10,34,10,1,0,0],["2025-08-01",2637,90732891,53,10,34,10,1,0,0],["2025-08-01",1559,90478192,53,10,34,10,1,0,0],["2025-08-01",1842,90111348,53,10,34,10,4,0,0],["2025-08-01",1630,90075858,53,10,34,10,1,0,0],["2025-08-01",1515,90041626,53,10,34,10,1,0,0],["2025-08-01",348,89830252,53,10,34,10,1,0,0],["2025-08-01",6496,89630743,53,10,34,10,1,0,0],["2025-08-01",1896,89412543,53,10,34,10,1,0,0],["2025-08-01",1451,89286502,53,10,34,10,1,0,0],["2025-08-01",3293,89102878,53,10,34,10,1,0,0],["2025-08-01",1342,89084684,53,10,34,10,1,0,0],["2025-08-01",1169,88734261,53,10,34,10,1,0,0],["2025-08-01",6383,88535665,53,10,34,10,1,0,0],["2025-08-01",1249,88506452,53,10,34,10,1,0,0],["2025-08-01",1429,88457103,53,10,34,10,1,0,0],["2025-08-01",2635,87984909,53,10,34,10,1,0,0],["2025-08-01",2549,87982409,53,10,34,10,1,0,0],["2025-08-01",1911,87410618,53,10,34,10,1,0,0],["2025-08-01",684,87337695,53,10,34,10,1,0,0],["2025-08-01",2661,86993460,53,10,34,10,1,0,0],["2025-08-01",2988,86984270,53,10,34,10,1,0,0],["2025-08-01",2467,86850302,53,10,34,10,1,0,0],["2025-08-01",5818,86835596,53,10,34,10,1,0,0],["2025-08-01",1590,86751709,53,10,34,10,1,0,0],["2025-08-01",4350,86542359,53,10,34,10,1,0,0],["2025-08-01",1309,86253268,53,10,34,10,1,0,0],["2025-08-01",1817,86190580,53,10,34,10,1,0,0],["2025-08-01",1547,86108213,53,10,34,10,1,0,0],["2025-08-01",1397,85878116,53,10,34,10,1,0,0],["2025-08-01",2576,85792587,53,10,34,10,1,0,0],["2025-08-01",8223,85758180,53,10,34,10,1,0,0],["2025-08-01",6103,85687358,53,10,34,10,1,0,0],["2025-08-01",3435,85648501,53,10,34,10,1,0,0],["2025-08-01",1949,85574727,53,10,34,10,1,0,0],["2025-08-01",2380,85513618,53,10,34,10,1,0,0],["2025-08-01",3062,85429291,53,10,34,10,1,0,0],["2025-08-01",1286,85412952,53,10,34,10,2,0,0],["2025-08-01",1726,85395338,53,10,34,10,1,0,0],["2025-08-01",1614,85182067,53,10,34,10,1,0,0],["2025-08-01",3198,84999369,53,10,34,10,1,0,0],["2025-08-01",2457,84970117,53,10,34,10,1,0,0],["2025-08-01",2060,84860823,53,10,34,10,1,0,0],["2025-08-01",1858,84845610,53,10,34,10,1,0,0],["2025-08-01",2188,84807044,53,10,34,10,1,0,0],["2025-08-01",1479,84772040,53,10,34,10,1,0,0],["2025-08-01",2205,84766478,53,10,34,10,1,0,0],["2025-08-01",1903,84747448,53,10,34,10,1,0,0],["2025-08-01",1485,84721081,53,10,34,10,1,0,0],["2025-08-01",2199,84597318,53,10,34,10,1,0,0],["2025-08-01",3351,84582418,53,10,34,10,1,0,0],["2025-08-01",2277,84421103,53,10,34,10,1,0,0],["2025-08-01",5191,84290395,53,10,34,10,1,0,0],["2025-08-01",2176,84237730,53,10,34,10,1,0,0],["2025-08-01",4124,84160199,53,10,34,10,1,0,0],["2025-08-01",1335,84099800,53,10,34,10,1,0,0],["2025-08-01",10170,84071037,53,10,34,10,1,0,0],["2025-08-01",2426,84058042,53,10,34,10,1,0,0],["2025-08-01",2636,84038738,53,10,34,10,1,0,0],["2025-08-01",2251,84027800,53,10,34,10,1,0,0],["2025-08-01",8765,83989858,53,10,34,10,1,0,0],["2025-08-01",4974,83930536,53,10,34,10,1,0,0],["2025-08-01",1168,83915429,53,10,34,10,1,0,0],["2025-08-01",1996,83899264,53,10,34,10,1,0,0],["2025-08-01",6616,83654567,53,10,34,10,1,0,0],["2025-08-01",3236,83501411,53,10,34,10,1,0,0],["2025-08-01",342,83494508,53,10,34,10,1,0,0],["2025-08-01",7879,83280046,53,10,34,10,1,0,0],["2025-08-01",2712,83177588,53,10,34,10,1,0,0],["2025-08-01",1643,83076507,53,10,34,10,1,0,0],["2025-08-01",2092,83064917,53,10,34,10,1,0,0],["2025-08-01",1351,83062198,53,10,34,10,1,0,0],["2025-08-01",2245,82984058,53,10,34,10,1,0,0],["2025-08-01",1334,82978292,53,10,34,10,1,0,0],["2025-08-01",11407,82946388,53,10,34,10,1,0,0],["2025-08-01",1745,82718086,53,10,34,10,1,0,0],["2025-08-01",8493,82576625,53,10,34,10,1,0,0],["2025-08-01",4291,82575355,53,10,34,10,1,0,0],["2025-08-01",1622,82554564,53,10,34,10,1,0,0],["2025-08-01",10457,82436803,53,10,34,10,1,0,0],["2025-08-01",2287,82317037,53,10,34,10,1,0,0],["2025-08-01",5974,82257586,53,10,34,10,1,0,0],["2025-08-01",1925,82230631,53,10,34,10,1,0,0],["2025-08-01",1713,82213128,53,10,34,10,1,0,0],["2025-08-01",1538,82154083,53,10,34,10,1,0,0],["2025-08-01",4663,82096869,53,10,34,10,1,0,0],["2025-08-01",4422,82010045,53,10,34,10,1,0,0],["2025-08-01",6989,81975909,53,10,34,10,1,0,0],["2025-08-01",2462,81824663,53,10,34,10,1,0,0],["2025-08-01",1437,81525345,53,10,34,10,1,0,0],["2025-08-01",1937,81516920,53,10,34,10,1,0,0],["2025-08-01",1495,81421437,53,10,34,10,1,0,0],["2025-08-01",2659,81371225,53,10,34,10,1,0,0],["2025-08-01",4573,81174750,53,10,34,10,1,0,0],["2025-08-01",2949,80995895,53,10,34,10,1,0,0],["2025-08-01",1268,80930323,53,10,34,10,1,0,0],["2025-08-01",1581,80855556,53,10,34,10,1,0,0],["2025-08-01",1757,80775680,53,10,34,10,1,0,0],["2025-08-01",12815,80736796,53,10,34,10,1,0,0],["2025-08-01",1883,80659372,53,10,34,10,1,0,0],["2025-08-01",1508,80521534,53,10,34,10,1,0,0],["2025-08-01",1307,80443676,53,10,34,10,1,0,0],["2025-08-01",1851,80402601,53,10,34,10,1,0,0],["2025-08-01",2357,80398498,53,10,34,10,1,0,0],["2025-08-01",1750,80380951,53,10,34,10,1,0,0],["2025-08-01",2080,80236001,53,10,34,10,1,0,0],["2025-08-01",1700,80197658,53,10,34,10,1,0,0],["2025-08-01",2656,80171667,53,10,34,10,1,0,0],["2025-08-01",7981,80121941,53,10,34,10,1,0,0],["2025-08-01",1810,80099062,53,10,34,10,1,0,0],["2025-08-01",2583,80033530,53,10,34,10,1,0,0],["2025-08-01",2725,79877553,53,10,34,10,1,0,0],["2025-08-01",1659,79821572,53,10,34,10,1,0,0],["2025-08-01",3283,79787285,53,10,34,10,1,0,0],["2025-08-01",2181,79763983,53,10,34,10,1,0,0],["2025-08-01",4881,79745516,53,10,34,10,1,0,0],["2025-08-01",9228,79729018,53,10,34,10,1,0,0],["2025-08-01",3227,79716737,53,10,34,10,1,0,0],["2025-08-01",2081,79696456,53,10,34,10,1,0,0],["2025-08-01",11359,79449089,53,10,34,10,1,0,0],["2025-08-01",7896,79376381,53,10,34,10,1,0,0],["2025-08-01",2716,79282900,53,10,34,10,1,0,0],["2025-08-01",8810,79272735,53,10,34,10,1,0,0],["2025-08-01",2494,79261577,53,10,34,10,1,0,0],["2025-08-01",1732,79107878,53,10,34,10,1,0,0],["2025-08-01",3360,79033658,53,10,34,10,1,0,0],["2025-08-01",7114,78861022,53,10,34,10,1,0,0],["2025-08-01",2963,78809718,53,10,34,10,1,0,0],["2025-08-01",2491,78795092,53,10,34,10,1,0,0],["2025-08-01",2460,78777001,53,10,34,10,1,0,0],["2025-08-01",1456,78658933,53,10,34,10,1,0,0],["2025-08-01",1349,78652623,53,10,34,10,1,0,0],["2025-08-01",2135,78640577,53,10,34,10,1,0,0],["2025-08-01",4425,78592142,53,10,34,10,1,0,0],["2025-08-01",9674,78565719,53,10,34,10,1,0,0],["2025-08-01",1488,78527432,53,10,34,10,1,0,0],["2025-08-01",1977,78496086,53,10,34,10,1,0,0],["2025-08-01",1500,78485852,53,10,34,10,1,0,0],["2025-08-01",2666,78399429,53,10,34,10,1,0,0],["2025-08-01",162,78366548,53,10,34,10,1,0,0],["2025-08-01",2326,78341707,53,10,34,10,1,0,0],["2025-08-01",8019,78334515,53,10,34,10,1,0,0],["2025-08-01",6114,78333441,53,10,34,10,1,0,0],["2025-08-01",13841,78332001,53,10,34,10,1,0,0],["2025-08-01",1782,78158807,53,10,34,10,1,0,0],["2025-08-01",11574,78102487,53,10,34,10,1,0,0],["2025-08-01",3264,78023955,53,10,34,10,1,0,0],["2025-08-01",2107,78001421,53,10,34,10,1,0,0],["2025-08-01",6692,77988109,53,10,34,10,1,0,0],["2025-08-01",2150,77805867,53,10,34,10,1,0,0],["2025-08-01",1870,77631559,53,10,34,10,1,0,0],["2025-08-01",1855,77623002,53,10,34,10,1,0,0],["2025-08-01",2342,77608682,53,10,34,10,1,0,0],["2025-08-01",6531,77597640,53,10,34,10,1,0,0],["2025-08-01",6116,77545278,53,10,34,10,1,0,0],["2025-08-01",11409,77468274,53,10,34,10,1,0,0],["2025-08-01",1308,77396651,53,10,34,10,1,0,0],["2025-08-01",2061,77388833,53,10,34,10,1,0,0],["2025-08-01",1684,77371209,53,10,34,10,1,0,0],["2025-08-01",5735,77358426,53,10,34,10,1,0,0],["2025-08-01",1747,77344361,53,10,34,10,1,0,0],["2025-08-01",3148,77248603,53,10,34,10,1,0,0],["2025-08-01",2630,77197079,53,10,34,10,1,0,0],["2025-08-01",7178,77192653,53,10,34,10,1,0,0],["2025-08-01",2980,77177768,53,10,34,10,1,0,0],["2025-08-01",2026,77150349,53,10,34,10,1,0,0],["2025-08-01",11205,77114939,53,10,34,10,1,0,0],["2025-08-01",1944,77097155,53,10,34,10,1,0,0],["2025-08-01",1389,77054732,53,10,34,10,1,0,0],["2025-08-01",1917,77046305,53,10,34,10,1,0,0],["2025-08-01",2055,76920808,53,10,34,10,1,0,0],["2025-08-01",1198,76913177,53,10,34,10,1,0,0],["2025-08-01",1257,76879063,53,10,34,10,1,0,0],["2025-08-01",3230,76851016,53,10,34,10,1,0,0],["2025-08-01",4977,76825469,53,10,34,10,1,0,0],["2025-08-01",1247,76748743,53,10,34,10,1,0,0],["2025-08-01",1301,76649084,53,10,34,10,1,0,0],["2025-08-01",8330,76502722,53,10,34,10,1,0,0],["2025-08-01",7562,76489111,53,10,34,10,1,0,0],["2025-08-01",2382,76482871,53,10,34,10,1,0,0],["2025-08-01",1605,76368137,53,10,34,10,1,0,0],["2025-08-01",2004,76338203,53,10,34,10,1,0,0],["2025-08-01",6338,76330141,53,10,34,10,1,0,0],["2025-08-01",1606,76302165,53,10,34,10,1,0,0],["2025-08-01",1902,76258737,53,10,34,10,1,0,0],["2025-08-01",1926,76206028,53,10,34,10,1,0,0],["2025-08-01",7863,76205533,53,10,34,10,1,0,0],["2025-08-01",6443,76079454,53,10,34,10,1,0,0],["2025-08-01",6762,76039985,53,10,34,10,1,0,0],["2025-08-01",3205,76036460,53,10,34,10,1,0,0],["2025-08-01",2089,76006177,53,10,34,10,1,0,0],["2025-08-01",1933,75982924,53,10,34,10,1,0,0],["2025-08-01",1863,75959808,53,10,34,10,1,0,0],["2025-08-01",1821,75944812,53,10,34,10,1,0,0],["2025-08-01",2371,75911331,53,10,34,10,1,0,0],["2025-08-01",1929,75897254,53,10,34,10,1,0,0],["2025-08-01",1609,75888652,53,10,34,10,1,0,0],["2025-08-01",1336,75861538,53,10,34,10,1,0,0],["2025-08-01",1385,75807386,53,10,34,10,1,0,0],["2025-08-01",2016,75801129,53,10,34,10,1,0,0],["2025-08-01",6117,75797649,53,10,34,10,1,0,0],["2025-08-01",1484,75720004,53,10,34,10,1,0,0],["2025-08-01",2479,75680841,53,10,34,10,1,0,0],["2025-08-01",2478,75642339,53,10,34,10,1,0,0],["2025-08-01",11763,75604766,53,10,34,10,1,0,0],["2025-08-01",6780,75594359,53,10,34,10,1,0,0],["2025-08-01",8119,75513073,53,10,34,10,1,0,0],["2025-08-01",1490,75502680,53,10,34,10,1,0,0],["2025-08-01",7124,75493507,53,10,34,10,1,0,0],["2025-08-01",2585,75453907,53,10,34,10,1,0,0],["2025-08-01",1588,75302105,53,10,34,10,1,0,0],["2025-08-01",1676,75237209,53,10,34,10,1,0,0],["2025-08-01",1731,75181584,53,10,34,10,1,0,0],["2025-08-01",1549,75169550,53,10,34,10,1,0,0],["2025-08-01",202,75149966,53,10,34,10,1,0,0],["2025-08-01",5680,75077865,53,10,34,10,1,0,0],["2025-08-01",1625,75058318,53,10,34,10,1,0,0],["2025-08-01",1753,75057374,53,10,34,10,1,0,0],["2025-08-01",1317,75049561,53,10,34,10,1,0,0],["2025-08-01",1945,75022539,53,10,34,10,1,0,0],["2025-08-01",2446,74998124,53,10,34,10,1,0,0],["2025-08-01",5500,74962323,53,10,34,10,1,0,0],["2025-08-01",2991,74732986,53,10,34,10,1,0,0],["2025-08-01",2960,74715334,53,10,34,10,1,0,0],["2025-08-01",1439,74706829,53,10,34,10,1,0,0],["2025-08-01",1975,74635546,53,10,34,10,1,0,0],["2025-08-01",2244,74611991,53,10,34,10,1,0,0],["2025-08-01",1708,74557915,53,10,34,10,1,0,0],["2025-08-01",4739,74463663,53,10,34,10,1,0,0],["2025-08-01",2018,74445151,53,10,34,10,1,0,0],["2025-08-01",1354,74403344,53,10,34,10,1,0,0],["2025-08-01",4961,74403174,53,10,34,10,1,0,0],["2025-08-01",3206,74392406,53,10,34,10,1,0,0],["2025-08-01",2058,74320301,53,10,34,10,1,0,0],["2025-08-01",1330,74316989,53,10,34,10,1,0,0],["2025-08-01",2677,74232732,53,10,34,10,1,0,0],["2025-08-01",6113,74207475,53,10,34,10,1,0,0],["2025-08-01",3058,74205033,53,10,34,10,1,0,0],["2025-08-01",1681,74195963,53,10,34,10,1,0,0],["2025-08-01",3141,74195112,53,10,34,10,1,0,0],["2025-08-01",3074,74156762,53,10,34,10,1,0,0],["2025-08-01",3102,74129276,53,10,34,10,1,0,0],["2025-08-01",1458,74125212,53,10,34,10,1,0,0],["2025-08-01",4247,74105014,53,10,34,10,1,0,0],["2025-08-01",556,74070879,53,10,34,10,1,0,0],["2025-08-01",2593,74060679,53,10,34,10,1,0,0],["2025-08-01",1321,74046587,53,10,34,10,1,0,0],["2025-08-01",5150,74035191,53,10,34,10,1,0,0],["2025-08-01",1431,74026099,53,10,34,10,1,0,0],["2025-08-01",2652,74011792,53,10,34,10,1,0,0],["2025-08-01",6740,74008323,53,10,34,10,1,0,0],["2025-08-01",6682,73993078,53,10,34,10,1,0,0],["2025-08-01",5170,73735952,53,10,34,10,1,0,0],["2025-08-01",6227,73679962,53,10,34,10,1,0,0],["2025-08-01",1889,73667665,53,10,34,10,1,0,0],["2025-08-01",8993,73651510,53,10,34,10,1,0,0],["2025-08-01",8977,73649616,53,10,34,10,1,0,0],["2025-08-01",2169,73480739,53,10,34,10,1,0,0],["2025-08-01",1302,73470396,53,10,34,10,1,0,0],["2025-08-01",2159,73409938,53,10,34,10,1,0,0],["2025-08-01",1555,73379147,53,10,34,10,1,0,0],["2025-08-01",1608,73354109,53,10,34,10,1,0,0],["2025-08-01",1815,73329092,53,10,34,10,1,0,0],["2025-08-01",1667,73319368,53,10,34,10,1,0,0],["2025-08-01",8248,73217843,53,10,34,10,1,0,0],["2025-08-01",4475,73156125,53,10,34,10,1,0,0],["2025-08-01",1303,73155068,53,10,34,10,1,0,0],["2025-08-01",8249,73105168,53,10,34,10,1,0,0],["2025-08-01",2260,73027462,53,10,34,10,1,0,0],["2025-08-01",1480,73020515,53,10,34,10,1,0,0],["2025-08-01",1823,72957445,53,10,34,10,1,0,0],["2025-08-01",4365,72952034,53,10,34,10,1,0,0],["2025-08-01",1666,72837768,53,10,34,10,1,0,0],["2025-08-01",1697,72810236,53,10,34,10,1,0,0],["2025-08-01",2466,72794155,53,10,34,10,1,0,0],["2025-08-01",7965,72776157,53,10,34,10,1,0,0],["2025-08-01",2377,72726041,53,10,34,10,1,0,0],["2025-08-01",1758,72723286,53,10,34,10,1,0,0],["2025-08-01",2498,72678338,53,10,34,10,1,0,0],["2025-08-01",8530,72521975,53,10,34,10,1,0,0],["2025-08-01",1881,72491340,53,10,34,10,1,0,0],["2025-08-01",2257,72417121,53,10,34,10,1,0,0],["2025-08-01",1347,72414919,53,10,34,10,1,0,0],["2025-08-01",1362,72390365,53,10,34,10,1,0,0],["2025-08-01",3156,72329042,53,10,34,10,1,0,0],["2025-08-01",7129,72308483,53,10,34,10,1,0,0],["2025-08-01",9764,72293778,53,10,34,10,1,0,0],["2025-08-01",1285,72281457,53,10,34,10,1,0,0],["2025-08-01",1251,72241808,53,10,34,10,1,0,0],["2025-08-01",11377,72163699,53,10,34,10,1,0,0],["2025-08-01",547,72145866,53,10,34,10,1,0,0],["2025-08-01",1357,72034256,53,10,34,10,1,0,0],["2025-08-01",218,72021150,53,10,34,10,1,0,0],["2025-08-01",1640,72013002,53,10,34,10,1,0,0],["2025-08-01",2017,72003278,53,10,34,10,1,0,0],["2025-08-01",2106,72001521,53,10,34,10,1,0,0],["2025-08-01",2224,71967630,53,10,34,10,1,0,0],["2025-08-01",681,71932668,53,10,34,10,1,0,0],["2025-08-01",2201,71917844,53,10,34,10,1,0,0],["2025-08-01",2011,71903163,53,10,34,10,1,0,0],["2025-08-01",2600,71848168,53,10,34,10,1,0,0],["2025-08-01",1217,71730580,53,10,34,10,1,0,0],["2025-08-01",1434,71703442,53,10,34,10,1,0,0],["2025-08-01",1914,71674698,53,10,34,10,1,0,0],["2025-08-01",1759,71650840,53,10,34,10,1,0,0],["2025-08-01",1879,71608950,53,10,34,10,1,0,0],["2025-08-01",2729,71580544,53,10,34,10,1,0,0],["2025-08-01",1661,71489717,53,10,34,10,1,0,0],["2025-08-01",3234,71476157,53,10,34,10,1,0,0],["2025-08-01",191,71444340,53,10,34,10,1,0,0],["2025-08-01",2149,71418749,53,10,34,10,1,0,0],["2025-08-01",1440,71412933,53,10,34,10,1,0,0],["2025-08-01",2387,71379797,53,10,34,10,1,0,0],["2025-08-01",2158,71353100,53,10,34,10,1,0,0],["2025-08-01",2024,71348354,53,10,34,10,1,0,0],["2025-08-01",2488,71275364,53,10,34,10,1,0,0],["2025-08-01",3103,71267099,53,10,34,10,1,0,0],["2025-08-01",2701,71257588,53,10,34,10,1,0,0],["2025-08-01",1483,71197792,53,10,34,10,1,0,0],["2025-08-01",2235,71176393,53,10,34,10,1,0,0],["2025-08-01",1976,71114901,53,10,34,10,1,0,0],["2025-08-01",2464,71074543,53,10,34,10,1,0,0],["2025-08-01",2019,71045249,53,10,34,10,1,0,0],["2025-08-01",3365,71040578,53,10,34,10,1,0,0],["2025-08-01",1421,70998040,53,10,34,10,1,0,0],["2025-08-01",1514,70938853,53,10,34,10,1,0,0],["2025-08-01",3168,70916599,53,10,34,10,1,0,0],["2025-08-01",1886,70799890,53,10,34,10,1,0,0],["2025-08-01",8265,70799461,53,10,34,10,1,0,0],["2025-08-01",1639,70772449,53,10,34,10,1,0,0],["2025-08-01",2177,70739728,53,10,34,10,1,0,0],["2025-08-01",3113,70731328,53,10,34,10,1,0,0],["2025-08-01",2440,70715820,53,10,34,10,1,0,0],["2025-08-01",3245,70710128,53,10,34,10,1,0,0],["2025-08-01",7948,70700204,53,10,34,10,1,0,0],["2025-08-01",7042,70634440,53,10,34,10,1,0,0],["2025-08-01",2289,70631066,53,10,34,10,1,0,0],["2025-08-01",183,70607089,53,10,34,10,1,0,0],["2025-08-01",1829,70582910,53,10,34,10,1,0,0],["2025-08-01",2062,70461452,53,10,34,10,1,0,0],["2025-08-01",196,70444813,53,10,34,10,1,0,0],["2025-08-01",226,70401762,53,10,34,10,1,0,0],["2025-08-01",1283,70384893,53,10,34,10,1,0,0],["2025-08-01",2987,70315661,53,10,34,10,1,0,0],["2025-08-01",2168,70313724,53,10,34,10,1,0,0],["2025-08-01",9715,70308612,53,10,34,10,1,0,0],["2025-08-01",2057,70295699,53,10,34,10,1,0,0],["2025-08-01",1646,70288353,53,10,34,10,1,0,0],["2025-08-01",2348,70264715,53,10,34,10,1,0,0],["2025-08-01",2680,70198699,53,10,34,10,1,0,0],["2025-08-01",5448,70162194,53,10,34,10,1,0,0],["2025-08-01",2418,70156992,53,10,34,10,1,0,0],["2025-08-01",1364,70135016,53,10,34,10,1,0,0],["2025-08-01",2175,70091009,53,10,34,10,1,0,0],["2025-08-01",1435,70049947,53,10,34,10,1,0,0],["2025-08-01",7853,70024290,53,10,34,10,1,0,0],["2025-08-01",2702,69986165,53,10,34,10,1,0,0],["2025-08-01",3069,69961530,53,10,34,10,1,0,0],["2025-08-01",2373,69950478,53,10,34,10,1,0,0],["2025-08-01",551,69921786,53,10,34,10,1,0,0],["2025-08-01",2619,69911294,53,10,34,10,1,0,0],["2025-08-01",7513,69790349,53,10,34,10,1,0,0],["2025-08-01",1306,69707113,53,10,34,10,1,0,0],["2025-08-01",2133,69650374,53,10,34,10,1,0,0],["2025-08-01",2384,69643936,53,10,34,10,1,0,0],["2025-08-01",2209,69613811,53,10,34,10,1,0,0],["2025-08-01",1447,69595226,53,10,34,10,1,0,0],["2025-08-01",2236,69594910,53,10,34,10,1,0,0],["2025-08-01",1751,69570722,53,10,34,10,1,0,0],["2025-08-01",2084,69541336,53,10,34,10,1,0,0],["2025-08-01",1521,69528535,53,10,34,10,1,0,0],["2025-08-01",686,69484198,53,10,34,10,1,0,0],["2025-08-01",2393,69454046,53,10,34,10,1,0,0],["2025-08-01",1261,69445442,53,10,34,10,1,0,0],["2025-08-01",1696,69421456,53,10,34,10,1,0,0],["2025-08-01",1673,69377803,53,10,34,10,1,0,0],["2025-08-01",1527,69293196,53,10,34,10,1,0,0],["2025-08-01",1259,69280238,53,10,34,10,1,0,0],["2025-08-01",1430,69238101,53,10,34,10,1,0,0],["2025-08-01",1569,69231766,53,10,34,10,1,0,0],["2025-08-01",1388,69219404,53,10,34,10,1,0,0],["2025-08-01",3542,69152167,53,10,34,10,1,0,0],["2025-08-01",1465,69133880,53,10,34,10,1,0,0],["2025-08-01",8031,69073938,53,10,34,10,1,0,0],["2025-08-01",2515,69022645,53,10,34,10,1,0,0],["2025-08-01",8188,69020387,53,10,34,10,1,0,0],["2025-08-01",2315,68962316,53,10,34,10,1,0,0],["2025-08-01",1860,68948939,53,10,34,10,1,0,0],["2025-08-01",1637,68852859,53,10,34,10,1,0,0],["2025-08-01",1344,68840968,53,10,34,10,1,0,0],["2025-08-01",1370,68824212,53,10,34,10,1,0,0],["2025-08-01",3213,68816699,53,10,34,10,1,0,0],["2025-08-01",1850,68747407,53,10,34,10,1,0,0],["2025-08-01",1470,68718647,53,10,34,10,1,0,0],["2025-08-01",7938,68707638,53,10,34,10,1,0,0],["2025-08-01",2249,68693331,53,10,34,10,1,0,0],["2025-08-01",9178,68663667,53,10,34,10,1,0,0],["2025-08-01",11564,68652278,53,10,34,10,1,0,0],["2025-08-01",1543,68640775,53,10,34,10,1,0,0],["2025-08-01",7994,68627697,53,10,34,10,1,0,0],["2025-08-01",3257,68622086,53,10,34,10,1,0,0],["2025-08-01",2596,68615423,53,10,34,10,1,0,0],["2025-08-01",1414,68605753,53,10,34,10,1,0,0],["2025-08-01",2327,68581592,53,10,34,10,1,0,0],["2025-08-01",163,68551259,53,10,34,10,1,0,0],["2025-08-01",3089,68544591,53,10,34,10,1,0,0],["2025-08-01",2000,68534710,53,10,34,10,1,0,0],["2025-08-01",6327,68494279,53,10,34,10,1,0,0],["2025-08-01",3134,68488577,53,10,34,10,1,0,0],["2025-08-01",1352,68470255,53,10,34,10,1,0,0],["2025-08-01",1350,68328752,53,10,34,10,1,0,0],["2025-08-01",6596,68316677,53,10,34,10,1,0,0],["2025-08-01",1584,68292744,53,10,34,10,1,0,0],["2025-08-01",6161,68288580,53,10,34,10,1,0,0],["2025-08-01",2575,68225048,53,10,34,10,1,0,0],["2025-08-01",2569,68218714,53,10,34,10,1,0,0],["2025-08-01",8483,68216972,53,10,34,10,1,0,0],["2025-08-01",1427,68195628,53,10,34,10,1,0,0],["2025-08-01",1632,68106744,53,10,34,10,1,0,0],["2025-08-01",9887,68100248,53,10,34,10,1,0,0],["2025-08-01",2471,68097412,53,10,34,10,1,0,0],["2025-08-01",1633,68093869,53,10,34,10,1,0,0],["2025-08-01",1548,68048738,53,10,34,10,1,0,0],["2025-08-01",2117,68017802,53,10,34,10,1,0,0],["2025-08-01",1986,68005554,53,10,34,10,1,0,0],["2025-08-01",4096,67991344,53,10,34,10,1,0,0],["2025-08-01",2052,67979592,53,10,34,10,1,0,0],["2025-08-01",2458,67973632,53,10,34,10,1,0,0],["2025-08-01",8967,67932259,53,10,34,10,1,0,0],["2025-08-01",12797,67931355,53,10,34,10,1,0,0],["2025-08-01",3240,67849912,53,10,34,10,1,0,0],["2025-08-01",2335,67834976,53,10,34,10,1,0,0],["2025-08-01",8553,67822893,53,10,34,10,1,0,0],["2025-08-01",1563,67799645,53,10,34,10,1,0,0],["2025-08-01",4280,67763504,53,10,34,10,1,0,0],["2025-08-01",2376,67647967,53,10,34,10,1,0,0],["2025-08-01",2343,67638193,53,10,34,10,1,0,0],["2025-08-01",8552,67635427,53,10,34,10,1,0,0],["2025-08-01",1143,67554547,53,10,34,10,1,0,0],["2025-08-01",2724,67531831,53,10,34,10,1,0,0],["2025-08-01",8918,67513644,53,10,34,10,1,0,0],["2025-08-01",2730,67460399,53,10,34,10,1,0,0],["2025-08-01",1704,67451963,53,10,34,10,1,0,0],["2025-08-01",7962,67419876,53,10,34,10,1,0,0],["2025-08-01",1830,67371293,53,10,34,10,1,0,0],["2025-08-01",2419,67367951,53,10,34,10,1,0,0],["2025-08-01",1505,67358731,53,10,34,10,1,0,0],["2025-08-01",2170,67332274,53,10,34,10,1,0,0],["2025-08-01",2276,67324739,53,10,34,10,1,0,0],["2025-08-01",1972,67300407,53,10,34,10,1,0,0],["2025-08-01",2102,67236217,53,10,34,10,1,0,0],["2025-08-01",1450,67198827,53,10,34,10,1,0,0],["2025-08-01",2203,67196442,53,10,34,10,1,0,0],["2025-08-01",5227,67192929,53,10,34,10,1,0,0],["2025-08-01",2398,67143827,53,10,34,10,1,0,0],["2025-08-01",6593,67140429,53,10,34,10,1,0,0],["2025-08-01",1359,67059463,53,10,34,10,1,0,0],["2025-08-01",1683,67043992,53,10,34,10,1,0,0],["2025-08-01",2544,67014856,53,10,34,10,1,0,0],["2025-08-01",7062,67010112,53,10,34,10,1,0,0],["2025-08-01",678,66980701,53,10,34,10,1,0,0],["2025-08-01",1594,66942959,53,10,34,10,1,0,0],["2025-08-01",1897,66910403,53,10,34,10,1,0,0],["2025-08-01",3339,66893482,53,10,34,10,1,0,0],["2025-08-01",3288,66882580,53,10,34,10,1,0,0],["2025-08-01",2580,66840477,53,10,34,10,1,0,0],["2025-08-01",1604,66826906,53,10,34,10,1,0,0],["2025-08-01",677,66816230,53,10,34,10,1,0,0],["2025-08-01",1856,66806815,53,10,34,10,1,0,0],["2025-08-01",2220,66806318,53,10,34,10,1,0,0],["2025-08-01",2594,66790234,53,10,34,10,1,0,0],["2025-08-01",1315,66787681,53,10,34,10,1,0,0],["2025-08-01",2603,66773834,53,10,34,10,1,0,0],["2025-08-01",2012,66768436,53,10,34,10,1,0,0],["2025-08-01",2123,66746011,53,10,34,10,1,0,0],["2025-08-01",2190,66722783,53,10,34,10,1,0,0],["2025-08-01",2298,66679562,53,10,34,10,1,0,0],["2025-08-01",6561,66678627,53,10,34,10,1,0,0],["2025-08-01",1407,66665527,53,10,34,10,1,0,0],["2025-08-01",3136,66578133,53,10,34,10,1,0,0],["2025-08-01",1874,66545513,53,10,34,10,1,0,0],["2025-08-01",2604,66526576,53,10,34,10,1,0,0],["2025-08-01",2171,66524790,53,10,34,10,1,0,0],["2025-08-01",7892,66511663,53,10,34,10,1,0,0],["2025-08-01",2285,66505790,53,10,34,10,1,0,0],["2025-08-01",4604,66437541,53,10,34,10,1,0,0],["2025-08-01",2051,66433989,53,10,34,10,1,0,0],["2025-08-01",2340,66409643,53,10,34,10,1,0,0],["2025-08-01",6888,66400434,53,10,34,10,1,0,0],["2025-08-01",1554,66388870,53,10,34,10,1,0,0],["2025-08-01",546,66385505,53,10,34,10,1,0,0],["2025-08-01",9347,66362185,53,10,34,10,1,0,0],["2025-08-01",2508,66361080,53,10,34,10,1,0,0],["2025-08-01",2391,66317258,53,10,34,10,1,0,0],["2025-08-01",6900,66315033,53,10,34,10,1,0,0],["2025-08-01",1974,66306178,53,10,34,10,1,0,0],["2025-08-01",1956,66304073,53,10,34,10,1,0,0],["2025-08-01",2050,66296257,53,10,34,10,1,0,0],["2025-08-01",2375,66204593,53,10,34,10,1,0,0],["2025-08-01",1723,66193932,53,10,34,10,1,0,0],["2025-08-01",1277,66193554,53,10,34,10,1,0,0],["2025-08-01",6850,66160668,53,10,34,10,1,0,0],["2025-08-01",2263,66097168,53,10,34,10,1,0,0],["2025-08-01",1916,66096500,53,10,34,10,1,0,0],["2025-08-01",1600,66077304,53,10,34,10,1,0,0],["2025-08-01",5973,66057391,53,10,34,10,1,0,0],["2025-08-01",1121,66054000,53,10,34,10,1,0,0],["2025-08-01",2453,66049465,53,10,34,10,1,0,0],["2025-08-01",2232,66039698,53,10,34,10,1,0,0],["2025-08-01",1741,66034615,53,10,34,10,1,0,0],["2025-08-01",8770,66019787,53,10,34,10,1,0,0],["2025-08-01",1797,66017992,53,10,34,10,1,0,0],["2025-08-01",1915,65966791,53,10,34,10,1,0,0],["2025-08-01",3154,65931565,53,10,34,10,1,0,0],["2025-08-01",3057,65926076,53,10,34,10,1,0,0],["2025-08-01",14286,65920795,53,10,34,10,1,0,0],["2025-08-01",1507,65874338,53,10,34,10,1,0,0],["2025-08-01",3300,65860826,53,10,34,10,1,0,0],["2025-08-01",2441,65837896,53,10,34,10,1,0,0],["2025-08-01",688,65814617,53,10,34,10,1,0,0],["2025-08-01",2486,65799152,53,10,34,10,1,0,0],["2025-08-01",2361,65793439,53,10,34,10,1,0,0],["2025-08-01",1631,65784539,53,10,34,10,1,0,0],["2025-08-01",2319,65759030,53,10,34,10,1,0,0],["2025-08-01",2497,65742297,53,10,34,10,1,0,0],["2025-08-01",2618,65733453,53,10,34,10,1,0,0],["2025-08-01",9773,65655730,53,10,34,10,1,0,0],["2025-08-01",7870,65590754,53,10,34,10,1,0,0],["2025-08-01",3123,65564125,53,10,34,10,1,0,0],["2025-08-01",8968,65533204,53,10,34,10,1,0,0],["2025-08-01",2358,65520116,53,10,34,10,1,0,0],["2025-08-01",7912,65500614,53,10,34,10,1,0,0],["2025-08-01",1310,65485761,53,10,34,10,1,0,0],["2025-08-01",5098,65466709,53,10,34,10,1,0,0],["2025-08-01",550,65464320,53,10,34,10,1,0,0],["2025-08-01",3195,65439954,53,10,34,10,1,0,0],["2025-08-01",1587,65348575,53,10,34,10,1,0,0],["2025-08-01",5207,65322612,53,10,34,10,1,0,0],["2025-08-01",2034,65302987,53,10,34,10,1,0,0],["2025-08-01",7057,65268307,53,10,34,10,1,0,0],["2025-08-01",8036,65253992,53,10,34,10,1,0,0],["2025-08-01",6266,65251353,53,10,34,10,1,0,0],["2025-08-01",2101,65208718,53,10,34,10,1,0,0],["2025-08-01",2196,65182345,53,10,34,10,1,0,0],["2025-08-01",2444,65180829,53,10,34,10,1,0,0],["2025-08-01",1477,65157841,53,10,34,10,1,0,0],["2025-08-01",2095,65152201,53,10,34,10,1,0,0],["2025-08-01",1841,65143489,53,10,34,10,1,0,0],["2025-08-01",1694,65131812,53,10,34,10,1,0,0],["2025-08-01",10301,65128311,53,10,34,10,1,0,0],["2025-08-01",1727,65119949,53,10,34,10,1,0,0],["2025-08-01",7869,65104639,53,10,34,10,1,0,0],["2025-08-01",2516,65065517,53,10,34,10,1,0,0],["2025-08-01",1618,65064416,53,10,34,10,1,0,0],["2025-08-01",2165,65049113,53,10,34,10,1,0,0],["2025-08-01",5698,65018771,53,10,34,10,1,0,0],["2025-08-01",1970,65015400,53,10,34,10,1,0,0],["2025-08-01",293,65012341,53,10,34,10,1,0,0],["2025-08-01",2402,64973325,53,10,34,10,1,0,0],["2025-08-01",160,64924358,53,10,34,10,1,0,0],["2025-08-01",2042,64890254,53,10,34,10,1,0,0],["2025-08-01",1923,64862135,53,10,34,10,1,0,0],["2025-08-01",219,64854623,53,10,34,10,1,0,0],["2025-08-01",2439,64836579,53,10,34,10,1,0,0],["2025-08-01",1692,64833732,53,10,34,10,1,0,0],["2025-08-01",1783,64815601,53,10,34,10,1,0,0],["2025-08-01",2067,64785151,53,10,34,10,1,0,0],["2025-08-01",2321,64696464,53,10,34,10,1,0,0],["2025-08-01",1999,64654175,53,10,34,10,1,0,0],["2025-08-01",10837,64596682,53,10,34,10,1,0,0],["2025-08-01",2504,64585649,53,10,34,10,1,0,0],["2025-08-01",687,64572896,53,10,34,10,1,0,0],["2025-08-01",2186,64541892,53,10,34,10,1,0,0],["2025-08-01",2345,64531340,53,10,34,10,1,0,0],["2025-08-01",1287,64517464,53,10,34,10,1,0,0],["2025-08-01",1412,64513307,53,10,34,10,1,0,0],["2025-08-01",1476,64486230,53,10,34,10,1,0,0],["2025-08-01",3203,64484063,53,10,34,10,1,0,0],["2025-08-01",1535,64460640,53,10,34,10,1,0,0],["2025-08-01",2560,64460609,53,10,34,10,1,0,0],["2025-08-01",153,64414368,53,10,34,10,1,0,0],["2025-08-01",1593,64375776,53,10,34,10,1,0,0],["2025-08-01",1774,64318365,53,10,34,10,1,0,0],["2025-08-01",2611,64317619,53,10,34,10,1,0,0],["2025-08-01",2718,64312608,53,10,34,10,1,0,0],["2025-08-01",1428,64234192,53,10,34,10,1,0,0],["2025-08-01",1331,64222390,53,10,34,10,1,0,0],["2025-08-01",5710,64178227,53,10,34,10,1,0,0],["2025-08-01",9821,64159121,53,10,34,10,1,0,0],["2025-08-01",6817,64129202,53,10,34,10,1,0,0],["2025-08-01",6090,64120285,53,10,34,10,1,0,0],["2025-08-01",10686,64120230,53,10,34,10,1,0,0],["2025-08-01",4027,64110779,53,10,34,10,1,0,0],["2025-08-01",5419,64095767,53,10,34,10,1,0,0],["2025-08-01",1707,64071854,53,10,34,10,1,0,0],["2025-08-01",5515,64018499,53,10,34,10,1,0,0],["2025-08-01",2316,64015649,53,10,34,10,1,0,0],["2025-08-01",1629,64012346,53,10,34,10,1,0,0],["2025-08-01",2524,63991788,53,10,34,10,1,0,0],["2025-08-01",3114,63991215,53,10,34,10,1,0,0],["2025-08-01",1954,63940720,53,10,34,10,1,0,0],["2025-08-01",1720,63935784,53,10,34,10,1,0,0],["2025-08-01",1679,63933644,53,10,34,10,1,0,0],["2025-08-01",8053,63921577,53,10,34,10,1,0,0],["2025-08-01",7576,63909799,53,10,34,10,1,0,0],["2025-08-01",2688,63905620,53,10,34,10,1,0,0],["2025-08-01",1812,63890844,53,10,34,10,1,0,0],["2025-08-01",2072,63847213,53,10,34,10,1,0,0],["2025-08-01",7670,63789914,53,10,34,10,1,0,0],["2025-08-01",1294,63759798,53,10,34,10,1,0,0],["2025-08-01",6560,63752520,53,10,34,10,1,0,0],["2025-08-01",1624,63752052,53,10,34,10,1,0,0],["2025-08-01",6822,63734848,53,10,34,10,1,0,0],["2025-08-01",6840,63734683,53,10,34,10,1,0,0],["2025-08-01",1816,63726793,53,10,34,10,1,0,0],["2025-08-01",2965,63722307,53,10,34,10,1,0,0],["2025-08-01",2565,63707837,53,10,34,10,1,0,0],["2025-08-01",6493,63706079,53,10,34,10,1,0,0],["2025-08-01",2304,63661348,53,10,34,10,1,0,0],["2025-08-01",2163,63644957,53,10,34,10,1,0,0],["2025-08-01",2404,63639947,53,10,34,10,1,0,0],["2025-08-01",2986,63636941,53,10,34,10,1,0,0],["2025-08-01",2422,63625261,53,10,34,10,1,0,0],["2025-08-01",11394,63586488,53,10,34,10,1,0,0],["2025-08-01",1918,63563586,53,10,34,10,1,0,0],["2025-08-01",2639,63560842,53,10,34,10,1,0,0],["2025-08-01",1927,63479060,53,10,34,10,1,0,0],["2025-08-01",2269,63465530,53,10,34,10,1,0,0],["2025-08-01",1276,63461328,53,10,34,10,1,0,0],["2025-08-01",2518,63459770,53,10,34,10,1,0,0],["2025-08-01",2325,63454114,53,10,34,10,1,0,0],["2025-08-01",2360,63414768,53,10,34,10,1,0,0],["2025-08-01",1920,63380909,53,10,34,10,1,0,0],["2025-08-01",3199,63379478,53,10,34,10,1,0,0],["2025-08-01",2356,63378797,53,10,34,10,1,0,0],["2025-08-01",1705,63355268,53,10,34,10,1,0,0],["2025-08-01",1862,63340754,53,10,34,10,1,0,0],["2025-08-01",1393,63336008,53,10,34,10,1,0,0],["2025-08-01",9990,63278557,53,10,34,10,1,0,0],["2025-08-01",1340,63276733,53,10,34,10,1,0,0],["2025-08-01",1808,63250455,53,10,34,10,1,0,0],["2025-08-01",8572,63245622,53,10,34,10,1,0,0],["2025-08-01",1771,63245510,53,10,34,10,1,0,0],["2025-08-01",2317,63197089,53,10,34,10,1,0,0],["2025-08-01",11134,63146715,53,10,34,10,1,0,0],["2025-08-01",1795,63141388,53,10,34,10,1,0,0],["2025-08-01",8904,63134464,53,10,34,10,1,0,0],["2025-08-01",1445,63111896,53,10,34,10,1,0,0],["2025-08-01",2318,63057104,53,10,34,10,1,0,0],["2025-08-01",2400,63026369,53,10,34,10,1,0,0],["2025-08-01",6775,62980381,53,10,34,10,1,0,0],["2025-08-01",2456,62933789,53,10,34,10,1,0,0],["2025-08-01",7876,62861665,53,10,34,10,1,0,0],["2025-08-01",1487,62857832,53,10,34,10,1,0,0],["2025-08-01",6091,62845247,53,10,34,10,1,0,0],["2025-08-01",8484,62831413,53,10,34,10,1,0,0],["2025-08-01",2160,62777902,53,10,34,10,1,0,0],["2025-08-01",1784,62767232,53,10,34,10,1,0,0],["2025-08-01",2588,62759145,53,10,34,10,1,0,0],["2025-08-01",3399,62678088,53,10,34,10,1,0,0],["2025-08-01",2744,62622338,53,10,34,10,1,0,0],["2025-08-01",7848,62576987,53,10,34,10,1,0,0],["2025-08-01",4932,62568347,53,10,34,10,1,0,0],["2025-08-01",1462,62556727,53,10,34,10,1,0,0],["2025-08-01",2370,62550019,53,10,34,10,1,0,0],["2025-08-01",2448,62543711,53,10,34,10,1,0,0],["2025-08-01",1928,62532904,53,10,34,10,1,0,0],["2025-08-01",1413,62524921,53,10,34,10,1,0,0],["2025-08-01",6752,62506947,53,10,34,10,1,0,0],["2025-08-01",4435,62491999,53,10,34,10,1,0,0],["2025-08-01",2563,62487106,53,10,34,10,1,0,0],["2025-08-01",3147,62484494,53,10,34,10,1,0,0],["2025-08-01",7850,62474760,53,10,34,10,1,0,0],["2025-08-01",5569,62473482,53,10,34,10,1,0,0],["2025-08-01",6558,62465411,53,10,34,10,1,0,0],["2025-08-01",1320,62461847,53,10,34,10,1,0,0],["2025-08-01",2640,62433003,53,10,34,10,1,0,0],["2025-08-01",2046,62379534,53,10,34,10,1,0,0],["2025-08-01",2539,62367152,53,10,34,10,1,0,0],["2025-08-01",1725,62338530,53,10,34,10,1,0,0],["2025-08-01",2227,62338058,53,10,34,10,1,0,0],["2025-08-01",2990,62318080,53,10,34,10,1,0,0],["2025-08-01",1611,62295624,53,10,34,10,1,0,0],["2025-08-01",4161,62289557,53,10,34,10,1,0,0],["2025-08-01",2109,62238148,53,10,34,10,1,0,0],["2025-08-01",3241,62221704,53,10,34,10,1,0,0],["2025-08-01",4378,62175256,53,10,34,10,1,0,0],["2025-08-01",2039,62165758,53,10,34,10,1,0,0],["2025-08-01",2020,62134988,53,10,34,10,1,0,0],["2025-08-01",1520,62131177,53,10,34,10,1,0,0],["2025-08-01",2212,62129930,53,10,34,10,1,0,0],["2025-08-01",1982,62123219,53,10,34,10,1,0,0],["2025-08-01",2424,62056137,53,10,34,10,1,0,0],["2025-08-01",1313,62049096,53,10,34,10,1,0,0],["2025-08-01",1405,62046473,53,10,34,10,1,0,0],["2025-08-01",2036,62041574,53,10,34,10,1,0,0],["2025-08-01",1551,62024169,53,10,34,10,1,0,0],["2025-08-01",2733,62019833,53,10,34,10,1,0,0],["2025-08-01",3803,61983256,53,10,34,10,1,0,0],["2025-08-01",168,61979391,53,10,34,10,1,0,0],["2025-08-01",5505,61967156,53,10,34,10,1,0,0],["2025-08-01",193,61951136,53,10,34,10,1,0,0],["2025-08-01",7856,61937256,53,10,34,10,1,0,0],["2025-08-01",8433,61929328,53,10,34,10,1,0,0],["2025-08-01",1419,61920455,53,10,34,10,1,0,0],["2025-08-01",2657,61918934,53,10,34,10,1,0,0],["2025-08-01",1613,61915122,53,10,34,10,1,0,0],["2025-08-01",5836,61884977,53,10,34,10,1,0,0],["2025-08-01",1392,61844041,53,10,34,10,1,0,0],["2025-08-01",1932,61841957,53,10,34,10,1,0,0],["2025-08-01",2365,61837324,53,10,34,10,1,0,0],["2025-08-01",4898,61805493,53,10,34,10,1,0,0],["2025-08-01",222,61799480,53,10,34,10,1,0,0],["2025-08-01",2100,61770730,53,10,34,10,1,0,0],["2025-08-01",1460,61742238,53,10,34,10,1,0,0],["2025-08-01",2490,61736011,53,10,34,10,1,0,0],["2025-08-01",6118,61730482,53,10,34,10,1,0,0],["2025-08-01",1849,61717658,53,10,34,10,1,0,0],["2025-08-01",1942,61708207,53,10,34,10,1,0,0],["2025-08-01",10264,61707539,53,10,34,10,1,0,0],["2025-08-01",1336,61666600,53,10,34,10,1,0,0],["2025-08-01",4354,61635049,53,10,34,10,1,0,0],["2025-08-01",1686,61613988,53,10,34,10,1,0,0],["2025-08-01",6292,61599834,53,10,34,10,1,0,0],["2025-08-01",1556,61583332,53,10,34,10,1,0,0],["2025-08-01",1934,61570981,53,10,34,10,1,0,0],["2025-08-01",2234,61559639,53,10,34,10,1,0,0],["2025-08-01",1985,61554483,53,10,34,10,1,0,0],["2025-08-01",7908,61553458,53,10,34,10,1,0,0],["2025-08-01",5484,61551447,53,10,34,10,1,0,0],["2025-08-01",2137,61484606,53,10,34,10,1,0,0],["2025-08-01",2694,61479216,53,10,34,10,1,0,0],["2025-08-01",7765,61453846,53,10,34,10,1,0,0],["2025-08-01",555,61420775,53,10,34,10,1,0,0],["2025-08-01",1998,61401399,53,10,34,10,1,0,0],["2025-08-01",1782,61398024,53,10,34,10,1,0,0],["2025-08-01",1748,61378124,53,10,34,10,1,0,0],["2025-08-01",1284,61369534,53,10,34,10,1,0,0],["2025-08-01",8058,61359467,53,10,34,10,1,0,0],["2025-08-01",1381,61358272,53,10,34,10,1,0,0],["2025-08-01",2300,61348158,53,10,34,10,1,0,0],["2025-08-01",2295,61339149,53,10,34,10,1,0,0],["2025-08-01",1804,61317005,53,10,34,10,1,0,0],["2025-08-01",2732,61298809,53,10,34,10,1,0,0],["2025-08-01",2282,61298134,53,10,34,10,1,0,0],["2025-08-01",6124,61293675,53,10,34,10,1,0,0],["2025-08-01",1259,61291205,53,10,34,10,1,0,0],["2025-08-01",2233,61284284,53,10,34,10,1,0,0],["2025-08-01",2379,61264961,53,10,34,10,1,0,0],["2025-08-01",1436,61264173,53,10,34,10,1,0,0],["2025-08-01",7754,61248851,53,10,34,10,1,0,0],["2025-08-01",1387,61240026,53,10,34,10,1,0,0],["2025-08-01",5146,61232611,53,10,34,10,1,0,0],["2025-08-01",3131,61194497,53,10,34,10,1,0,0],["2025-08-01",8426,61165292,53,10,34,10,1,0,0],["2025-08-01",2551,61164072,53,10,34,10,1,0,0],["2025-08-01",5095,61158247,53,10,34,10,1,0,0],["2025-08-01",2138,61148472,53,10,34,10,1,0,0],["2025-08-01",4530,61137536,53,10,34,10,1,0,0],["2025-08-01",2165,61130152,53,10,34,10,1,0,0],["2025-08-01",1880,61129943,53,10,34,10,1,0,0],["2025-08-01",2473,61125390,53,10,34,10,1,0,0],["2025-08-01",3285,61112337,53,10,34,10,1,0,0],["2025-08-01",1703,61109792,53,10,34,10,1,0,0],["2025-08-01",2571,61100188,53,10,34,10,1,0,0],["2025-08-01",2119,61099909,53,10,34,10,1,0,0],["2025-08-01",3250,61092580,53,10,34,10,1,0,0],["2025-08-01",2124,61085736,53,10,34,10,1,0,0],["2025-08-01",2591,61042069,53,10,34,10,1,0,0],["2025-08-01",1651,61032791,53,10,34,10,1,0,0],["2025-08-01",10021,61012539,53,10,34,10,1,0,0],["2025-08-01",1626,61007867,53,10,34,10,1,0,0],["2025-08-01",205,61000723,53,10,34,10,1,0,0],["2025-08-01",2216,60930164,53,10,34,10,1,0,0],["2025-08-01",4293,60927251,53,10,34,10,1,0,0],["2025-08-01",9080,60918365,53,10,34,10,1,0,0],["2025-08-01",2028,60912528,53,10,34,10,1,0,0],["2025-08-01",1786,60905493,53,10,34,10,1,0,0],["2025-08-01",1872,60899594,53,10,34,10,1,0,0],["2025-08-01",3071,60880187,53,10,34,10,1,0,0],["2025-08-01",6397,60870782,53,10,34,10,1,0,0],["2025-08-01",197,60854008,53,10,34,10,1,0,0],["2025-08-01",3050,60806373,53,10,34,10,1,0,0],["2025-08-01",1418,60797635,53,10,34,10,1,0,0],["2025-08-01",1981,60794120,53,10,34,10,1,0,0],["2025-08-01",1366,60779939,53,10,34,10,1,0,0],["2025-08-01",6672,60757858,53,10,34,10,1,0,0],["2025-08-01",2390,60735948,53,10,34,10,1,0,0],["2025-08-01",6608,60727244,53,10,34,10,1,0,0],["2025-08-01",2281,60710809,53,10,34,10,1,0,0],["2025-08-01",1660,60667903,53,10,34,10,1,0,0],["2025-08-01",3271,60657287,53,10,34,10,1,0,0],["2025-08-01",2430,60655130,53,10,34,10,1,0,0],["2025-08-01",1454,60637320,53,10,34,10,1,0,0],["2025-08-01",2552,60635455,53,10,34,10,1,0,0],["2025-08-01",10600,60623214,53,10,34,10,1,0,0],["2025-08-01",2623,60604905,53,10,34,10,1,0,0],["2025-08-01",2154,60600427,53,10,34,10,1,0,0],["2025-08-01",2559,60576904,53,10,34,10,1,0,0],["2025-08-01",2573,60576367,53,10,34,10,1,0,0],["2025-08-01",2082,60562740,53,10,34,10,1,0,0],["2025-08-01",2280,60543290,53,10,34,10,1,0,0],["2025-08-01",8914,60534191,53,10,34,10,1,0,0],["2025-08-01",1433,60532502,53,10,34,10,1,0,0],["2025-08-01",6709,60525436,53,10,34,10,1,0,0],["2025-08-01",2606,60518453,53,10,34,10,4,0,0],["2025-08-01",6837,60477352,53,10,34,10,1,0,0],["2025-08-01",1550,60472340,53,10,34,10,1,0,0],["2025-08-01",4324,60441865,53,10,34,10,1,0,0],["2025-08-01",7823,60385166,53,10,34,10,1,0,0],["2025-08-01",2283,60362349,53,10,34,10,1,0,0],["2025-08-01",2022,60353748,53,10,34,10,1,0,0],["2025-08-01",2695,60352370,53,10,34,10,1,0,0],["2025-08-01",1380,60336675,53,10,34,10,1,0,0],["2025-08-01",9339,60329136,53,10,34,10,1,0,0],["2025-08-01",1857,60299418,53,10,34,10,1,0,0],["2025-08-01",2228,60289204,53,10,34,10,1,0,0],["2025-08-01",2054,60270052,53,10,34,10,1,0,0],["2025-08-01",2522,60268656,53,10,34,10,1,0,0],["2025-08-01",1576,60258317,53,10,34,10,1,0,0],["2025-08-01",2255,60242591,53,10,34,10,1,0,0],["2025-08-01",2492,60224801,53,10,34,10,1,0,0],["2025-08-01",1853,60216284,53,10,34,10,1,0,0],["2025-08-01",2469,60213703,53,10,34,10,1,0,0],["2025-08-01",1946,60209176,53,10,34,10,1,0,0],["2025-08-01",8964,60181923,53,10,34,10,1,0,0],["2025-08-01",4031,60180204,53,10,34,10,1,0,0],["2025-08-01",6035,60163835,53,10,34,10,1,0,0],["2025-08-01",1701,60139972,53,10,34,10,1,0,0],["2025-08-01",2976,60079322,53,10,34,10,1,0,0],["2025-08-01",4567,60072877,53,10,34,10,1,0,0],["2025-08-01",7920,60071733,53,10,34,10,1,0,0],["2025-08-01",2040,60071505,53,10,34,10,1,0,0],["2025-08-01",1583,60024858,53,10,34,10,1,0,0],["2025-08-01",2173,60011762,53,10,34,10,1,0,0],["2025-08-01",5782,60007998,53,10,34,10,1,0,0],["2025-08-01",2151,60004239,53,10,34,10,1,0,0],["2025-08-01",2557,60002945,53,10,34,10,1,0,0],["2025-08-01",1265,59998347,53,10,34,10,2,0,0],["2025-08-01",2065,59957646,53,10,34,10,1,0,0],["2025-08-01",2267,59949382,53,10,34,10,1,0,0],["2025-08-01",5989,59925088,53,10,34,10,1,0,0],["2025-08-01",3275,59908675,53,10,34,10,1,0,0],["2025-08-01",1995,59894080,53,10,34,10,1,0,0],["2025-08-01",5437,59873672,53,10,34,10,1,0,0],["2025-08-01",7830,59844669,53,10,34,10,1,0,0],["2025-08-01",1728,59838699,53,10,34,10,1,0,0],["2025-08-01",1602,59778113,53,10,34,10,1,0,0],["2025-08-01",2111,59766479,53,10,34,10,1,0,0],["2025-08-01",3359,59733024,53,10,34,10,1,0,0],["2025-08-01",2258,59700628,53,10,34,10,1,0,0],["2025-08-01",3261,59697335,53,10,34,10,1,0,0],["2025-08-01",198,59696130,53,10,34,10,1,0,0],["2025-08-01",2152,59691037,53,10,34,10,1,0,0],["2025-08-01",2472,59655486,53,10,34,10,1,0,0],["2025-08-01",5091,59654296,53,10,34,10,1,0,0],["2025-08-01",1491,59619018,53,10,34,10,1,0,0],["2025-08-01",2523,59616236,53,10,34,10,1,0,0],["2025-08-01",3259,59614392,53,10,34,10,1,0,0],["2025-08-01",4706,59592459,53,10,34,10,1,0,0],["2025-08-01",3059,59577884,53,10,34,10,1,0,0],["2025-08-01",1865,59513751,53,10,34,10,1,0,0],["2025-08-01",2962,59504008,53,10,34,10,1,0,0],["2025-08-01",1825,59492301,53,10,34,10,1,0,0],["2025-08-01",7865,59480222,53,10,34,10,1,0,0],["2025-08-01",7900,59470665,53,10,34,10,1,0,0],["2025-08-01",8963,59464073,53,10,34,10,1,0,0],["2025-08-01",1802,59454942,53,10,34,10,1,0,0],["2025-08-01",1831,59451995,53,10,34,10,1,0,0],["2025-08-01",1482,59450402,53,10,34,10,1,0,0],["2025-08-01",7812,59435644,53,10,34,10,1,0,0],["2025-08-01",2443,59409953,53,10,34,10,1,0,0],["2025-08-01",2129,59394911,53,10,34,10,1,0,0],["2025-08-01",2274,59380256,53,10,34,10,1,0,0],["2025-08-01",3353,59372274,53,10,34,10,1,0,0],["2025-08-01",2709,59369887,53,10,34,10,1,0,0],["2025-08-01",1912,59354210,53,10,34,10,1,0,0],["2025-08-01",554,59349838,53,10,34,10,1,0,0],["2025-08-01",14038,59348118,53,10,34,10,1,0,0],["2025-08-01",5729,59323098,53,10,34,10,1,0,0],["2025-08-01",6930,59320330,53,10,34,10,1,0,0],["2025-08-01",2329,59317264,53,10,34,10,1,0,0],["2025-08-01",8724,59316343,53,10,34,10,1,0,0],["2025-08-01",4865,59281291,53,10,34,10,1,0,0],["2025-08-01",5754,59281126,53,10,34,10,1,0,0],["2025-08-01",2660,59264129,53,10,34,10,1,0,0],["2025-08-01",2470,59257491,53,10,34,10,1,0,0],["2025-08-01",1691,59252734,53,10,34,10,1,0,0],["2025-08-01",4387,59244326,53,10,34,10,1,0,0],["2025-08-01",2136,59240182,53,10,34,10,1,0,0],["2025-08-01",2743,59228717,53,10,34,10,1,0,0],["2025-08-01",5713,59225077,53,10,34,10,1,0,0],["2025-08-01",1516,59204112,53,10,34,10,1,0,0],["2025-08-01",2389,59203878,53,10,34,10,1,0,0],["2025-08-01",2403,59176635,53,10,34,10,1,0,0],["2025-08-01",2649,59168831,53,10,34,10,1,0,0],["2025-08-01",2006,59167542,53,10,34,10,1,0,0],["2025-08-01",195,59160097,53,10,34,10,1,0,0],["2025-08-01",7704,59152177,53,10,34,10,1,0,0],["2025-08-01",2214,59114221,53,10,34,10,1,0,0],["2025-08-01",2538,59075645,53,10,34,10,1,0,0],["2025-08-01",1742,59052937,53,10,34,10,1,0,0],["2025-08-01",6683,59049058,53,10,34,10,1,0,0],["2025-08-01",1557,59046893,53,10,34,10,1,0,0],["2025-08-01",2650,59044702,53,10,34,10,1,0,0],["2025-08-01",1852,59030741,53,10,34,10,1,0,0],["2025-08-01",10029,59020070,53,10,34,10,1,0,0],["2025-08-01",6554,59012277,53,10,34,10,1,0,0],["2025-08-01",1820,58988744,53,10,34,10,1,0,0],["2025-08-01",2605,58965229,53,10,34,10,1,0,0],["2025-08-01",2952,58957456,53,10,34,10,1,0,0],["2025-08-01",10121,58935340,53,10,34,10,1,0,0],["2025-08-01",10348,58879797,53,10,34,10,1,0,0],["2025-08-01",2529,58878260,53,10,34,10,1,0,0],["2025-08-01",1448,58872354,53,10,34,10,1,0,0],["2025-08-01",7936,58870336,53,10,34,10,1,0,0],["2025-08-01",7872,58864855,53,10,34,10,1,0,0],["2025-08-01",2525,58844063,53,10,34,10,1,0,0],["2025-08-01",2738,58827323,53,10,34,10,1,0,0],["2025-08-01",1371,58821900,53,10,34,10,1,0,0],["2025-08-01",1432,58804270,53,10,34,10,1,0,0],["2025-08-01",3965,58790723,53,10,34,10,1,0,0],["2025-08-01",5497,58783602,53,10,34,10,1,0,0],["2025-08-01",1966,58770720,53,10,34,10,1,0,0],["2025-08-01",5114,58769989,53,10,34,10,1,0,0],["2025-08-01",1597,58746200,53,10,34,10,1,0,0],["2025-08-01",1794,58733530,53,10,34,10,1,0,0],["2025-08-01",11651,58693672,53,10,34,10,1,0,0],["2025-08-01",1835,58686553,53,10,34,10,1,0,0],["2025-08-01",14285,58683909,53,10,34,10,1,0,0],["2025-08-01",2231,58646073,53,10,34,10,1,0,0],["2025-08-01",1943,58638788,53,10,34,10,1,0,0],["2025-08-01",8135,58623254,53,10,34,10,1,0,0],["2025-08-01",8337,58618500,53,10,34,10,1,0,0],["2025-08-01",2164,58605478,53,10,34,10,1,0,0],["2025-08-01",2243,58567240,53,10,34,10,1,0,0],["2025-08-01",2305,58557369,53,10,34,10,1,0,0],["2025-08-01",2468,58537800,53,10,34,10,1,0,0],["2025-08-01",2228,58528259,53,10,34,10,1,0,0],["2025-08-01",1899,58528139,53,10,34,10,1,0,0],["2025-08-01",1838,58520196,53,10,34,10,1,0,0],["2025-08-01",5564,58513715,53,10,34,10,1,0,0],["2025-08-01",1733,58501320,53,10,34,10,1,0,0],["2025-08-01",2427,58499309,53,10,34,10,1,0,0],["2025-08-01",10406,58480969,53,10,34,10,1,0,0],["2025-08-01",2125,58466458,53,10,34,10,1,0,0],["2025-08-01",4447,58459925,53,10,34,10,1,0,0],["2025-08-01",2540,58450627,53,10,34,10,1,0,0],["2025-08-01",1693,58445089,53,10,34,10,1,0,0],["2025-08-01",2537,58414250,53,10,34,10,1,0,0],["2025-08-01",2038,58409305,53,10,34,10,1,0,0],["2025-08-01",2530,58400545,53,10,34,10,1,0,0],["2025-08-01",6836,58365926,53,10,34,10,1,0,0],["2025-08-01",6978,58345575,53,10,34,10,1,0,0],["2025-08-01",2352,58330501,53,10,34,10,1,0,0],["2025-08-01",7842,58306977,53,10,34,10,1,0,0],["2025-08-01",4176,58279266,53,10,34,10,1,0,0],["2025-08-01",9476,58277599,53,10,34,10,1,0,0],["2025-08-01",1472,58269973,53,10,34,10,1,0,0],["2025-08-01",1878,58234357,53,10,34,10,1,0,0],["2025-08-01",3135,58233262,53,10,34,10,1,0,0],["2025-08-01",6644,58218853,53,10,34,10,1,0,0],["2025-08-01",1607,58207173,53,10,34,10,1,0,0],["2025-08-01",2564,58178657,53,10,34,10,1,0,0],["2025-08-01",2230,58167572,53,10,34,10,1,0,0],["2025-08-01",10824,58082956,53,10,34,10,1,0,0],["2025-08-01",3354,58072881,53,10,34,10,1,0,0],["2025-08-01",4905,58066261,53,10,34,10,1,0,0],["2025-08-01",1300,58049028,53,10,34,10,1,0,0],["2025-08-01",1922,58043998,53,10,34,10,1,0,0],["2025-08-01",9011,58041562,53,10,34,10,1,0,0],["2025-08-01",2982,58039021,53,10,34,10,1,0,0],["2025-08-01",2144,58033434,53,10,34,10,1,0,0],["2025-08-01",6121,58028283,53,10,34,10,1,0,0],["2025-08-01",3568,58010242,53,10,34,10,1,0,0],["2025-08-01",9823,58000011,53,10,34,10,1,0,0],["2025-08-01",7951,57998429,53,10,34,10,1,0,0],["2025-08-01",7826,57977192,53,10,34,10,1,0,0],["2025-08-01",10991,57963480,53,10,34,10,4,0,0],["2025-08-01",1417,57938660,53,10,34,10,1,0,0],["2025-08-01",1688,57920453,53,10,34,10,1,0,0],["2025-08-01",3049,57920152,53,10,34,10,1,0,0],["2025-08-01",12739,57900000,45,1,8,10,1,0,0],["2025-08-01",6467,57897485,53,10,34,10,1,0,0],["2025-08-01",1807,57847728,53,10,34,10,1,0,0],["2025-08-01",2033,57838214,53,10,34,10,1,0,0],["2025-08-01",2545,57835976,53,10,34,10,1,0,0],["2025-08-01",185,57819818,53,10,34,10,1,0,0],["2025-08-01",3323,57813988,53,10,34,10,1,0,0],["2025-08-01",2143,57804831,53,10,34,10,1,0,0],["2025-08-01",5682,57788091,53,10,34,10,1,0,0],["2025-08-01",7660,57778032,53,10,34,10,1,0,0],["2025-08-01",6123,57761301,53,10,34,10,1,0,0],["2025-08-01",1908,57728796,53,10,34,10,1,0,0],["2025-08-01",2690,57699356,53,10,34,10,1,0,0],["2025-08-01",3129,57685854,53,10,34,10,1,0,0],["2025-08-01",2122,57685233,53,10,34,10,1,0,0],["2025-08-01",6478,57672474,53,10,34,10,1,0,0],["2025-08-01",1620,57648195,53,10,34,10,1,0,0],["2025-08-01",1463,57640180,53,10,34,10,1,0,0],["2025-08-01",8194,57609270,53,10,34,10,1,0,0],["2025-08-01",6852,57589153,53,10,34,10,1,0,0],["2025-08-01",214,57585395,53,10,34,10,1,0,0],["2025-08-01",4767,57572207,53,10,34,10,1,0,0],["2025-08-01",2299,57553985,53,10,34,10,1,0,0],["2025-08-01",7861,57551944,53,10,34,10,1,0,0],["2025-08-01",1978,57527633,53,10,34,10,1,0,0],["2025-08-01",4815,57517601,53,10,34,10,1,0,0],["2025-08-01",1290,57482515,53,10,34,10,1,0,0],["2025-08-01",2713,57482433,53,10,34,10,1,0,0],["2025-08-01",6425,57402887,53,10,34,10,1,0,0],["2025-08-01",8500,57348349,53,10,34,10,1,0,0],["2025-08-01",2512,57319693,53,10,34,10,1,0,0],["2025-08-01",2638,57266449,53,10,34,10,1,0,0],["2025-08-01",1910,57245678,53,10,34,10,1,0,0],["2025-08-01",1955,57237411,53,10,34,10,1,0,0],["2025-08-01",4218,57230721,53,10,34,10,1,0,0],["2025-08-01",5791,57224822,53,10,34,10,1,0,0],["2025-08-01",2332,57209964,53,10,34,10,1,0,0],["2025-08-01",2420,57196881,53,10,34,10,1,0,0],["2025-08-01",5136,57175510,53,10,34,10,1,0,0],["2025-08-01",3463,57163197,53,10,34,10,1,0,0],["2025-08-01",1962,57126322,53,10,34,10,1,0,0],["2025-08-01",2302,57113970,53,10,34,10,1,0,0],["2025-08-01",3064,57108839,53,10,34,10,1,0,0],["2025-08-01",2388,57108311,53,10,34,10,1,0,0],["2025-08-01",170,57107117,53,10,34,10,1,0,0],["2025-08-01",1734,57093542,53,10,34,10,1,0,0],["2025-08-01",1722,57075724,53,10,34,10,1,0,0],["2025-08-01",1746,57069832,53,10,34,10,1,0,0],["2025-08-01",8872,57051398,53,10,34,10,1,0,0],["2025-08-01",1682,57041804,53,10,34,10,1,0,0],["2025-08-01",1801,57029407,53,10,34,10,1,0,0],["2025-08-01",1648,57019234,53,10,34,10,1,0,0],["2025-08-01",5971,57016512,53,10,34,10,1,0,0],["2025-08-01",1441,57012044,53,10,34,10,1,0,0],["2025-08-01",5384,56987735,53,10,34,10,1,0,0],["2025-08-01",7004,56979245,53,10,34,10,1,0,0],["2025-08-01",158,56976286,53,10,34,10,1,0,0],["2025-08-01",1866,56969876,53,10,34,10,1,0,0],["2025-08-01",1466,56965419,53,10,34,10,1,0,0],["2025-08-01",9115,56946814,53,10,34,10,1,0,0],["2025-08-01",4110,56932377,53,10,34,10,1,0,0],["2025-08-01",5187,56913844,53,10,34,10,1,0,0],["2025-08-01",1542,56908143,53,10,34,10,1,0,0],["2025-08-01",1906,56864045,53,10,34,10,1,0,0],["2025-08-01",1267,56853509,53,10,34,10,1,0,0],["2025-08-01",2740,56842325,53,10,34,10,1,0,0],["2025-08-01",10738,56837257,53,10,34,10,1,0,0],["2025-08-01",1905,56829785,53,10,34,10,1,0,0],["2025-08-01",2314,56828917,53,10,34,10,1,0,0],["2025-08-01",8035,56813170,53,10,34,10,1,0,0],["2025-08-01",2254,56810437,53,10,34,10,1,0,0],["2025-08-01",1793,56807051,53,10,34,10,1,0,0],["2025-08-01",13826,56805172,53,10,34,10,1,0,0],["2025-08-01",3294,56772679,53,10,34,10,1,0,0],["2025-08-01",1502,56763685,53,10,34,10,1,0,0],["2025-08-01",1656,56755047,53,10,34,10,1,0,0],["2025-08-01",5061,56736338,53,10,34,10,1,0,0],["2025-08-01",2489,56688424,53,10,34,10,1,0,0],["2025-08-01",7697,56639594,53,10,34,10,1,0,0],["2025-08-01",6689,56629791,53,10,34,10,1,0,0],["2025-08-01",2015,56617979,53,10,34,10,1,0,0],["2025-08-01",1843,56612598,53,10,34,10,1,0,0],["2025-08-01",9874,56604894,53,10,34,10,1,0,0],["2025-08-01",2218,56567036,53,10,34,10,1,0,0],["2025-08-01",4589,56563720,53,10,34,10,1,0,0],["2025-08-01",6025,56545076,53,10,34,10,1,0,0],["2025-08-01",7327,56519300,53,10,34,10,1,0,0],["2025-08-01",1513,56504508,53,10,34,10,1,0,0],["2025-08-01",8006,56494699,53,10,34,10,1,0,0],["2025-08-01",2001,56466437,53,10,34,10,1,0,0],["2025-08-01",2520,56458843,53,10,34,10,1,0,0],["2025-08-01",4114,56448013,53,10,34,10,1,0,0],["2025-08-01",2401,56425187,53,10,34,10,1,0,0],["2025-08-01",1953,56382472,53,10,34,10,1,0,0],["2025-08-01",1708,56346998,53,10,34,10,1,0,0],["2025-08-01",1598,56344203,53,10,34,10,1,0,0],["2025-08-01",1655,56342799,53,10,34,10,1,0,0],["2025-08-01",2425,56329491,53,10,34,10,1,0,0],["2025-08-01",3253,56300630,53,10,34,10,1,0,0],["2025-08-01",5451,56290166,53,10,34,10,1,0,0],["2025-08-01",2239,56253621,53,10,34,10,1,0,0],["2025-08-01",2679,56218554,53,10,34,10,1,0,0],["2025-08-01",1278,56211239,53,10,34,10,1,0,0],["2025-08-01",2273,56205833,53,10,34,10,1,0,0],["2025-08-01",2222,56203682,53,10,34,10,1,0,0],["2025-08-01",8134,56125651,53,10,34,10,1,0,0],["2025-08-01",1735,56123724,53,10,34,10,1,0,0],["2025-08-01",1501,56102624,53,10,34,10,1,0,0],["2025-08-01",3284,56076321,53,10,34,10,1,0,0],["2025-08-01",2541,56037997,53,10,34,10,1,0,0],["2025-08-01",1803,56016838,53,10,34,10,1,0,0],["2025-08-01",757,56001501,7,10,27,10,1,0,0],["2025-08-01",6550,55954459,53,10,34,10,1,0,0],["2025-08-01",1690,55918581,53,10,34,10,1,0,0],["2025-08-01",7270,55901211,53,10,34,10,1,0,0],["2025-08-01",7795,55897180,53,10,34,10,1,0,0],["2025-08-01",2514,55896371,53,10,34,10,1,0,0],["2025-08-01",1854,55891716,53,10,34,10,1,0,0],["2025-08-01",2105,55891585,53,10,34,10,1,0,0],["2025-08-01",4696,55875788,53,10,34,10,1,0,0],["2025-08-01",4320,55858047,53,10,34,10,1,0,0],["2025-08-01",2309,55857646,53,10,34,10,1,0,0],["2025-08-01",2253,55853842,53,10,34,10,1,0,0],["2025-08-01",2114,55813082,53,10,34,10,1,0,0],["2025-08-01",1885,55774637,53,10,34,10,1,0,0],["2025-08-01",3298,55762363,53,10,34,10,1,0,0],["2025-08-01",2347,55702524,53,10,34,10,1,0,0],["2025-08-01",2223,55685125,53,10,34,10,1,0,0],["2025-08-01",10799,55669933,53,10,34,10,1,0,0],["2025-08-01",1635,55657567,53,10,34,10,1,0,0],["2025-08-01",1619,55634687,53,10,34,10,1,0,0],["2025-08-01",1616,55607578,53,10,34,10,1,0,0],["2025-08-01",2663,55568530,53,10,34,10,1,0,0],["2025-08-01",8225,55567987,53,10,34,10,1,0,0],["2025-08-01",7366,55562573,53,10,34,10,1,0,0],["2025-08-01",3322,55549589,53,10,34,10,1,0,0],["2025-08-01",3229,55548932,53,10,34,10,1,0,0],["2025-08-01",1890,55535197,53,10,34,10,1,0,0],["2025-08-01",2513,55476379,53,10,34,10,1,0,0],["2025-08-01",2208,55461722,53,10,34,10,1,0,0],["2025-08-01",5943,55458975,53,10,34,10,1,0,0],["2025-08-01",6555,55440293,53,10,34,10,1,0,0],["2025-08-01",2572,55400842,53,10,34,10,1,0,0],["2025-08-01",1699,55397945,53,10,34,10,1,0,0],["2025-08-01",4822,55378385,53,10,34,10,1,0,0],["2025-08-01",8473,55373418,53,10,34,10,1,0,0],["2025-08-01",1529,55367608,53,10,34,10,1,0,0],["2025-08-01",1567,55363914,53,10,34,10,1,0,0],["2025-08-01",11002,55361894,53,10,34,10,1,0,0],["2025-08-01",2195,55305429,53,10,34,10,1,0,0],["2025-08-01",2313,55297993,53,10,34,10,1,0,0],["2025-08-01",3138,55284017,53,10,34,10,1,0,0],["2025-08-01",9873,55280459,53,10,34,10,1,0,0],["2025-08-01",9872,55276176,53,10,34,10,1,0,0],["2025-08-01",1964,55254209,53,10,34,10,1,0,0],["2025-08-01",7809,55216383,53,10,34,10,1,0,0],["2025-08-01",5512,55201290,53,10,34,10,1,0,0],["2025-08-01",2238,55197722,53,10,34,10,1,0,0],["2025-08-01",1987,55195796,53,10,34,10,1,0,0],["2025-08-01",1533,55185365,53,10,34,10,1,0,0],["2025-08-01",2445,55168494,53,10,34,10,1,0,0],["2025-08-01",1399,55131912,53,10,34,10,1,0,0],["2025-08-01",1806,55131761,53,10,34,10,1,0,0],["2025-08-01",2691,55117826,53,10,34,10,1,0,0],["2025-08-01",1564,55116990,53,10,34,10,1,0,0],["2025-08-01",8790,55102592,53,10,34,10,1,0,0],["2025-08-01",7339,55099107,53,10,34,10,1,0,0],["2025-08-01",2553,55080712,53,10,34,10,1,0,0],["2025-08-01",1712,55061504,53,10,34,10,1,0,0],["2025-08-01",1394,55059654,53,10,34,10,1,0,0],["2025-08-01",1603,55053228,53,10,34,10,1,0,0],["2025-08-01",6570,55043536,53,10,34,10,1,0,0],["2025-08-01",1406,55014714,53,10,34,10,1,0,0],["2025-08-01",5373,54993199,53,10,34,10,1,0,0],["2025-08-01",1867,54992115,53,10,34,10,1,0,0],["2025-08-01",1658,54979713,53,10,34,10,1,0,0],["2025-08-01",2683,54969671,53,10,34,10,1,0,0],["2025-08-01",2187,54957563,53,10,34,10,1,0,0],["2025-08-01",2069,54953974,53,10,34,10,1,0,0],["2025-08-01",1379,54949312,53,10,34,10,1,0,0],["2025-08-01",181,54941720,53,10,34,10,1,0,0],["2025-08-01",2210,54926106,53,10,34,10,1,0,0],["2025-08-01",679,54916225,53,10,34,10,1,0,0],["2025-08-01",2142,54913434,53,10,34,10,1,0,0],["2025-08-01",8916,54903505,53,10,34,10,1,0,0],["2025-08-01",2041,54890304,53,10,34,10,1,0,0],["2025-08-01",3115,54882288,53,10,34,10,1,0,0],["2025-08-01",2174,54880325,53,10,34,10,1,0,0],["2025-08-01",2053,54879551,53,10,34,10,1,0,0],["2025-08-01",5857,54871998,53,10,34,10,1,0,0],["2025-08-01",1647,54825974,53,10,34,10,1,0,0],["2025-08-01",9950,54824315,53,10,34,10,1,0,0],["2025-08-01",190,54823318,53,10,34,10,1,0,0],["2025-08-01",7841,54819517,53,10,34,10,1,0,0],["2025-08-01",1510,54811312,53,10,34,10,1,0,0],["2025-08-01",1665,54810353,53,10,34,10,1,0,0],["2025-08-01",7525,54806809,53,10,34,10,1,0,0],["2025-08-01",8911,54798210,53,10,34,10,1,0,0],["2025-08-01",1674,54795287,53,10,34,10,1,0,0],["2025-08-01",6307,54745971,53,10,34,10,1,0,0],["2025-08-01",2703,54741729,53,10,34,10,1,0,0],["2025-08-01",11380,54726567,53,10,34,10,1,0,0],["2025-08-01",2242,54712949,53,10,34,10,1,0,0],["2025-08-01",1826,54712238,53,10,34,10,1,0,0],["2025-08-01",2312,54613596,53,10,34,10,1,0,0],["2025-08-01",1348,54612451,53,10,34,10,1,0,0],["2025-08-01",1994,54585711,53,10,34,10,1,0,0],["2025-08-01",6983,54567673,53,10,34,10,1,0,0],["2025-08-01",4955,54565175,53,10,34,10,1,0,0],["2025-08-01",2614,54562676,53,10,34,10,1,0,0],["2025-08-01",2066,54549164,53,10,34,10,1,0,0],["2025-08-01",2586,54521155,53,10,34,10,1,0,0],["2025-08-01",6598,54520353,53,10,34,10,1,0,0],["2025-08-01",2077,54497175,53,10,34,10,1,0,0],["2025-08-01",1814,54491179,53,10,34,10,1,0,0],["2025-08-01",2437,54448934,53,10,34,10,1,0,0],["2025-08-01",4804,54395950,53,10,34,10,1,0,0],["2025-08-01",1930,54374935,53,10,34,10,1,0,0],["2025-08-01",2562,54373973,53,10,34,10,1,0,0],["2025-08-01",4741,54363675,53,10,34,10,1,0,0],["2025-08-01",7956,54359112,53,10,34,10,1,0,0],["2025-08-01",2307,54334928,53,10,34,10,1,0,0],["2025-08-01",1669,54299218,53,10,34,10,1,0,0],["2025-08-01",549,54290621,53,10,34,10,1,0,0],["2025-08-01",4050,54270643,53,10,34,10,1,0,0],["2025-08-01",159,54269009,53,10,34,10,1,0,0],["2025-08-01",1824,54265505,53,10,34,10,1,0,0],["2025-08-01",1875,54200142,53,10,34,10,1,0,0],["2025-08-01",3231,54190564,53,10,34,10,1,0,0],["2025-08-01",2397,54185806,53,10,34,10,1,0,0],["2025-08-01",5434,54178261,53,10,34,10,1,0,0],["2025-08-01",1711,54166551,53,10,34,10,1,0,0],["2025-08-01",1760,54162692,53,10,34,10,1,0,0],["2025-08-01",158,54152770,53,10,34,10,1,0,0],["2025-08-01",1961,54139643,53,10,34,10,1,0,0],["2025-08-01",11001,54129507,53,10,34,10,1,0,0],["2025-08-01",1493,54123427,53,10,34,10,1,0,0],["2025-08-01",1761,54110707,53,10,34,10,1,0,0],["2025-08-01",4608,54108968,53,10,34,10,1,0,0],["2025-08-01",2456,54108786,53,10,34,10,1,0,0],["2025-08-01",2392,54075465,53,10,34,10,1,0,0],["2025-08-01",2147,54069300,53,10,34,10,1,0,0],["2025-08-01",4544,54068395,53,10,34,10,1,0,0],["2025-08-01",2535,54065397,53,10,34,10,1,0,0],["2025-08-01",2333,54040834,53,10,34,10,1,0,0],["2025-08-01",5115,54023193,53,10,34,10,1,0,0],["2025-08-01",4212,54007118,53,10,34,10,1,0,0],["2025-08-01",3317,54003664,53,10,34,10,1,0,0],["2025-08-01",1260,53990669,53,10,34,10,1,0,0],["2025-08-01",2429,53980880,53,10,34,10,1,0,0],["2025-08-01",5921,53961725,53,10,34,10,1,0,0],["2025-08-01",5225,53943354,53,10,34,10,1,0,0],["2025-08-01",2383,53939446,53,10,34,10,1,0,0],["2025-08-01",4709,53935438,53,10,34,10,1,0,0],["2025-08-01",1327,53931406,53,10,34,10,1,0,0],["2025-08-01",1517,53928122,53,10,34,10,1,0,0],["2025-08-01",4012,53914206,53,10,34,10,1,0,0],["2025-08-01",2601,53882547,53,10,34,10,1,0,0],["2025-08-01",6038,53865855,53,10,34,10,1,0,0],["2025-08-01",10484,53865228,53,10,34,10,1,0,0],["2025-08-01",2359,53844467,53,10,34,10,1,0,0],["2025-08-01",1288,53806884,53,10,34,10,1,0,0],["2025-08-01",1403,53797266,53,10,34,10,1,0,0],["2025-08-01",6505,53787828,53,10,34,10,1,0,0],["2025-08-01",2010,53784674,53,10,34,10,1,0,0],["2025-08-01",3239,53777897,53,10,34,10,1,0,0],["2025-08-01",4500,53770762,53,10,34,10,1,0,0],["2025-08-01",5555,53760083,53,10,34,10,1,0,0],["2025-08-01",2485,53744350,53,10,34,10,1,0,0],["2025-08-01",1721,53731280,53,10,34,10,1,0,0],["2025-08-01",2447,53716558,53,10,34,10,1,0,0],["2025-08-01",3484,53699385,53,10,34,10,1,0,0],["2025-08-01",2126,53698317,53,10,34,10,1,0,0],["2025-08-01",8045,53684811,53,10,34,10,1,0,0],["2025-08-01",2926,53664612,53,10,34,10,1,0,0],["2025-08-01",2531,53663094,53,10,34,10,1,0,0],["2025-08-01",1474,53639510,53,10,34,10,1,0,0],["2025-08-01",2296,53626403,53,10,34,10,1,0,0],["2025-08-01",7910,53616010,53,10,34,10,1,0,0],["2025-08-01",2240,53613567,53,10,34,10,1,0,0],["2025-08-01",10898,53611925,53,10,34,10,1,0,0],["2025-08-01",2131,53601139,53,10,34,10,1,0,0],["2025-08-01",2292,53597021,53,10,34,10,1,0,0],["2025-08-01",3143,53562563,53,10,34,10,1,0,0],["2025-08-01",2533,53553368,53,10,34,10,1,0,0],["2025-08-01",2658,53520328,53,10,34,10,1,0,0],["2025-08-01",2432,53509242,53,10,34,10,1,0,0],["2025-08-01",4707,53501183,53,10,34,10,1,0,0],["2025-08-01",8536,53494049,53,10,34,10,1,0,0],["2025-08-01",1834,53478982,53,10,34,10,1,0,0],["2025-08-01",3532,53455935,53,10,34,10,1,0,0],["2025-08-01",2087,53433468,53,10,34,10,1,0,0],["2025-08-01",2027,53429235,53,10,34,10,1,0,0],["2025-08-01",2293,53410243,53,10,34,10,1,0,0],["2025-08-01",2521,53397349,53,10,34,10,1,0,0],["2025-08-01",2622,53389222,53,10,34,10,1,0,0],["2025-08-01",1386,53385688,53,10,34,10,1,0,0],["2025-08-01",2291,53381305,53,10,34,10,1,0,0],["2025-08-01",3297,53379505,53,10,34,10,1,0,0],["2025-08-01",2720,53369322,53,10,34,10,1,0,0],["2025-08-01",2194,53365216,53,10,34,10,1,0,0],["2025-08-01",1279,53354795,53,10,34,10,1,0,0],["2025-08-01",1973,53327440,53,10,34,10,1,0,0],["2025-08-01",2589,53325702,53,10,34,10,1,0,0],["2025-08-01",2132,53309481,53,10,34,10,1,0,0],["2025-08-01",2592,53301099,53,10,34,10,1,0,0],["2025-08-01",1714,53299077,53,10,34,10,1,0,0],["2025-08-01",5931,53296211,53,10,34,10,1,0,0],["2025-08-01",4337,53288419,53,10,34,10,1,0,0],["2025-08-01",2984,53268411,53,10,34,10,1,0,0],["2025-08-01",1891,53267416,53,10,34,10,1,0,0],["2025-08-01",1730,53245445,53,10,34,10,1,0,0],["2025-08-01",3334,53237090,53,10,34,10,1,0,0],["2025-08-01",8187,53232962,53,10,34,10,1,0,0],["2025-08-01",2338,53223315,53,10,34,10,1,0,0],["2025-08-01",5255,53210410,53,10,34,10,1,0,0],["2025-08-01",14284,53208783,53,10,34,10,1,0,0],["2025-08-01",1687,53200725,53,10,34,10,1,0,0],["2025-08-01",2590,53190842,53,10,34,10,1,0,0],["2025-08-01",2134,53187724,53,10,34,10,1,0,0],["2025-08-01",8974,53161006,53,10,34,10,1,0,0],["2025-08-01",1654,53158069,53,10,34,10,1,0,0],["2025-08-01",8121,53143455,53,10,34,10,1,0,0],["2025-08-01",2178,53122796,53,10,34,10,1,0,0],["2025-08-01",4818,53120787,53,10,34,10,1,0,0],["2025-08-01",5759,53118732,53,10,34,10,1,0,0],["2025-08-01",1832,53115880,53,10,34,10,1,0,0],["2025-08-01",8841,53088655,53,10,34,10,1,0,0],["2025-08-01",3036,53045446,53,10,34,10,1,0,0],["2025-08-01",138,53038550,53,10,34,10,1,0,0],["2025-08-01",1411,53032935,53,10,34,10,1,0,0],["2025-08-01",1671,52966059,53,10,34,10,1,0,0],["2025-08-01",2241,52953686,53,10,34,10,1,0,0],["2025-08-01",1469,52917641,53,10,34,10,1,0,0],["2025-08-01",4570,52894475,53,10,34,10,1,0,0],["2025-08-01",2495,52889614,53,10,34,10,1,0,0],["2025-08-01",4558,52854295,53,10,34,10,1,0,0],["2025-08-01",8182,52788279,53,10,34,10,1,0,0],["2025-08-01",3186,52783679,53,10,34,10,1,0,0],["2025-08-01",172,52766671,53,10,34,10,1,0,0],["2025-08-01",177,52758496,53,10,34,10,1,0,0],["2025-08-01",1839,52741258,53,10,34,10,1,0,0],["2025-08-01",1848,52737315,53,10,34,10,1,0,0],["2025-08-01",2118,52732958,53,10,34,10,1,0,0],["2025-08-01",1663,52720053,53,10,34,10,1,0,0],["2025-08-01",2120,52711234,53,10,34,10,1,0,0],["2025-08-01",4956,52690407,53,10,34,10,1,0,0],["2025-08-01",2602,52673919,53,10,34,10,1,0,0],["2025-08-01",1781,52658508,53,10,34,10,1,0,0],["2025-08-01",5527,52658089,53,10,34,10,1,0,0],["2025-08-01",2121,52614268,53,10,34,10,1,0,0],["2025-08-01",1461,52607829,53,10,34,10,1,0,0],["2025-08-01",3967,52594532,53,10,34,10,1,0,0],["2025-08-01",2029,52593093,53,10,34,10,1,0,0],["2025-08-01",2717,52578826,53,10,34,10,1,0,0],["2025-08-01",10120,52542178,53,10,34,10,1,0,0],["2025-08-01",1338,52532399,53,10,34,10,1,0,0],["2025-08-01",3295,52519390,53,10,34,10,1,0,0],["2025-08-01",4628,52516540,53,10,34,10,1,0,0],["2025-08-01",3304,52501067,53,10,34,10,1,0,0],["2025-08-01",2614,52483339,53,10,34,10,1,0,0],["2025-08-01",6492,52475567,53,10,34,10,1,0,0],["2025-08-01",10855,52466543,53,10,34,10,1,0,0],["2025-08-01",2339,52462368,53,10,34,10,1,0,0],["2025-08-01",8166,52458029,53,10,34,10,1,0,0],["2025-08-01",7374,52430687,53,10,34,10,1,0,0],["2025-08-01",1305,52418243,53,10,34,10,1,0,0],["2025-08-01",682,52395129,53,10,34,10,1,0,0],["2025-08-01",1459,52336038,53,10,34,10,1,0,0],["2025-08-01",2749,52326668,53,10,34,10,1,0,0],["2025-08-01",1992,52305081,53,10,34,10,1,0,0],["2025-08-01",1289,52290716,53,10,34,10,1,0,0],["2025-08-01",4229,52273053,53,10,34,10,1,0,0],["2025-08-01",5359,52269719,53,10,34,10,1,0,0],["2025-08-01",7816,52264993,53,10,34,10,1,0,0],["2025-08-01",5453,52239065,53,10,34,10,1,0,0],["2025-08-01",9553,52203018,53,10,34,10,1,0,0],["2025-08-01",2726,52193045,53,10,34,10,1,0,0],["2025-08-01",2322,52171078,53,10,34,10,1,0,0],["2025-08-01",3130,52074856,53,10,34,10,1,0,0],["2025-08-01",6344,52063092,53,10,34,10,1,0,0],["2025-08-01",209,52011766,53,10,34,10,1,0,0],["2025-08-01",2153,51993948,53,10,34,10,1,0,0],["2025-08-01",2351,51954220,53,10,34,10,1,0,0],["2025-08-01",7065,51941320,53,10,34,10,1,0,0],["2025-08-01",6242,51923694,53,10,34,10,1,0,0],["2025-08-01",2450,51876409,53,10,34,10,1,0,0],["2025-08-01",1997,51869963,53,10,34,10,1,0,0],["2025-08-01",8079,51842585,53,10,34,10,1,0,0],["2025-08-01",2035,51840469,53,10,34,10,1,0,0],["2025-08-01",7857,51826013,53,10,34,10,1,0,0],["2025-08-01",1936,51808033,53,10,34,10,1,0,0],["2025-08-01",2626,51780805,53,10,34,10,1,0,0],["2025-08-01",5997,51763808,53,10,34,10,1,0,0],["2025-08-01",1398,51759341,53,10,34,10,1,0,0],["2025-08-01",2211,51713275,53,10,34,10,1,0,0],["2025-08-01",1715,51683363,53,10,34,10,1,0,0],["2025-08-01",10471,51648675,53,10,34,10,1,0,0],["2025-08-01",1373,51631094,53,10,34,10,1,0,0],["2025-08-01",1677,51629824,53,10,34,10,1,0,0],["2025-08-01",7363,51617473,53,10,34,10,1,0,0],["2025-08-01",1291,51597996,53,10,34,10,1,0,0],["2025-08-01",6490,51582434,53,10,34,10,1,0,0],["2025-08-01",2597,51553851,53,10,34,10,1,0,0],["2025-08-01",2625,51535119,53,10,34,10,1,0,0],["2025-08-01",1374,51527234,53,10,34,10,1,0,0],["2025-08-01",6676,51490955,53,10,34,10,1,0,0],["2025-08-01",6198,51485783,53,10,34,10,1,0,0],["2025-08-01",3286,51445535,53,10,34,10,1,0,0],["2025-08-01",1716,51435271,53,10,34,10,1,0,0],["2025-08-01",10101,51418456,53,10,34,10,1,0,0],["2025-08-01",7009,51411732,53,10,34,10,1,0,0],["2025-08-01",14008,51386426,53,10,34,10,1,0,0],["2025-08-01",10324,51372811,53,10,34,10,1,0,0],["2025-08-01",6477,51352853,53,10,34,10,1,0,0],["2025-08-01",1939,51352318,53,10,34,10,1,0,0],["2025-08-01",5869,51349100,53,10,34,10,1,0,0],["2025-08-01",223,51331181,53,10,34,10,1,0,0],["2025-08-01",6652,51320703,53,10,34,10,1,0,0],["2025-08-01",2722,51305534,53,10,34,10,1,0,0],["2025-08-01",2146,51288823,53,10,34,10,1,0,0],["2025-08-01",1787,51270297,53,10,34,10,1,0,0],["2025-08-01",3310,51265203,53,10,34,10,1,0,0],["2025-08-01",5408,51261852,53,10,34,10,1,0,0],["2025-08-01",9621,51256577,53,10,34,10,1,0,0],["2025-08-01",2155,51248202,53,10,34,10,1,0,0],["2025-08-01",4751,51232015,53,10,34,10,1,0,0],["2025-08-01",1664,51229481,53,10,34,10,1,0,0],["2025-08-01",1670,51224836,53,10,34,10,1,0,0],["2025-08-01",1638,51224642,53,10,34,10,1,0,0],["2025-08-01",4403,51207967,53,10,34,10,1,0,0],["2025-08-01",1280,51204601,53,10,34,10,1,0,0],["2025-08-01",3312,51193844,53,10,34,10,1,0,0],["2025-08-01",1574,51169191,53,10,34,10,1,0,0],["2025-08-01",11438,51156295,53,10,34,10,1,0,0],["2025-08-01",10369,51096251,53,10,34,10,1,0,0],["2025-08-01",7980,51091959,53,10,34,10,1,0,0],["2025-08-01",1568,51069180,53,10,34,10,1,0,0],["2025-08-01",1931,51056536,53,10,34,10,1,0,0],["2025-08-01",4009,51031905,53,10,34,10,1,0,0],["2025-08-01",5425,51002252,53,10,34,10,1,0,0],["2025-08-01",9360,50977958,53,10,34,10,1,0,0],["2025-08-01",4234,50960633,53,10,34,10,1,0,0],["2025-08-01",14113,50944437,53,10,34,10,1,0,0],["2025-08-01",1706,50933604,53,10,34,10,1,0,0],["2025-08-01",2278,50929355,53,10,34,10,1,0,0],["2025-08-01",1443,50922876,53,10,34,10,1,0,0],["2025-08-01",12039,50902785,7,10,28,10,1,0,0],["2025-08-01",4196,50872556,53,10,34,10,1,0,0],["2025-08-01",2324,50860635,53,10,34,10,1,0,0],["2025-08-01",1424,50860489,53,10,34,10,1,0,0],["2025-08-01",8973,50836135,53,10,34,10,1,0,0],["2025-08-01",4926,50813833,53,10,34,10,1,0,0],["2025-08-01",2189,50768195,53,10,34,10,1,0,0],["2025-08-01",2482,50763720,53,10,34,10,1,0,0],["2025-08-01",2554,50744762,53,10,34,10,1,0,0],["2025-08-01",1489,50706381,53,10,34,10,1,0,0],["2025-08-01",1498,50696385,53,10,34,10,1,0,0],["2025-08-01",4701,50642380,53,10,34,10,1,0,0],["2025-08-01",8798,50639616,53,10,34,10,1,0,0],["2025-08-01",1409,50624327,53,10,34,10,1,0,0],["2025-08-01",1532,50621392,53,10,34,10,1,0,0],["2025-08-01",6442,50539932,53,10,34,10,1,0,0],["2025-08-01",1636,50520606,53,10,34,10,1,0,0],["2025-08-01",2088,50505890,53,10,34,10,1,0,0],["2025-08-01",1952,50492882,53,10,34,10,1,0,0],["2025-08-01",1668,50486982,53,10,34,10,1,0,0],["2025-08-01",2641,50485551,53,10,34,10,1,0,0],["2025-08-01",1913,50470546,53,10,34,10,1,0,0],["2025-08-01",2204,50458192,53,10,34,10,1,0,0],["2025-08-01",1571,50452442,53,10,34,10,1,0,0],["2025-08-01",10314,50391993,53,10,34,10,1,0,0],["2025-08-01",9252,50387526,53,10,34,10,1,0,0],["2025-08-01",3349,50367269,53,10,34,10,1,0,0],["2025-08-01",1539,50333400,53,10,34,10,1,0,0],["2025-08-01",7906,50322777,53,10,34,10,1,0,0],["2025-08-01",4920,50312222,53,10,34,10,1,0,0],["2025-08-01",2071,50298503,53,10,34,10,1,0,0],["2025-08-01",2074,50286112,53,10,34,10,1,0,0],["2025-08-01",3176,50283257,53,10,34,10,1,0,0],["2025-08-01",6100,50266502,53,10,34,10,1,0,0],["2025-08-01",2547,50259386,53,10,34,10,1,0,0],["2025-08-01",154,50259288,53,10,34,10,1,0,0],["2025-08-01",6785,50225696,53,10,34,10,1,0,0],["2025-08-01",14283,50199880,53,10,34,10,1,0,0],["2025-08-01",6565,50147967,53,10,34,10,1,0,0],["2025-08-01",3051,50139251,53,10,34,10,1,0,0],["2025-08-01",1537,50132447,53,10,34,10,1,0,0],["2025-08-01",3095,50129903,53,10,34,10,1,0,0],["2025-08-01",1509,50129641,53,10,34,10,1,0,0],["2025-08-01",1657,50126223,53,10,34,10,1,0,0],["2025-08-01",1422,50118189,53,10,34,10,1,0,0],["2025-08-01",2063,50099174,53,10,34,10,1,0,0],["2025-08-01",164,50098145,53,10,34,10,1,0,0],["2025-08-01",2634,50075680,53,10,34,10,1,0,0],["2025-08-01",6486,50071324,53,10,34,10,1,0,0],["2025-08-01",1452,50064336,53,10,34,10,1,0,0],["2025-08-01",4008,50060847,53,10,34,10,1,0,0],["2025-08-01",2433,50052344,53,10,34,10,1,0,0],["2025-08-01",2609,50049633,53,10,34,10,1,0,0],["2025-08-01",1311,49980810,53,10,34,10,1,0,0],["2025-08-01",4224,49952487,53,10,34,10,1,0,0],["2025-08-01",2550,49938994,53,10,34,10,1,0,0],["2025-08-01",7834,49923239,53,10,34,10,1,0,0],["2025-08-01",1546,49922062,53,10,34,10,1,0,0],["2025-08-01",11166,49889409,53,10,34,10,1,0,0],["2025-08-01",2303,49877124,53,10,34,10,1,0,0],["2025-08-01",1993,49851653,53,10,34,10,1,0,0],["2025-08-01",4876,49812105,53,10,34,10,1,0,0],["2025-08-01",1464,49806184,53,10,34,10,1,0,0],["2025-08-01",8852,49784532,53,10,34,10,1,0,0],["2025-08-01",2435,49761444,53,10,34,10,1,0,0],["2025-08-01",9881,49757482,53,10,34,10,1,0,0],["2025-08-01",6751,49748127,53,10,34,10,1,0,0],["2025-08-01",2286,49738783,53,10,34,10,1,0,0],["2025-08-01",1649,49700451,53,10,34,10,1,0,0],["2025-08-01",1778,49691430,53,10,34,10,1,0,0],["2025-08-01",2308,49660102,53,10,34,10,1,0,0],["2025-08-01",10362,49640387,53,10,34,10,1,0,0],["2025-08-01",4326,49636541,53,10,34,10,1,0,0],["2025-08-01",2271,49633800,53,10,34,10,1,0,0],["2025-08-01",1360,49622702,53,10,34,10,1,0,0],["2025-08-01",11598,49593052,53,10,34,10,1,0,0],["2025-08-01",2465,49587800,53,10,34,10,1,0,0],["2025-08-01",2191,49569516,53,10,34,10,1,0,0],["2025-08-01",3369,49563714,53,10,34,10,1,0,0],["2025-08-01",1822,49562584,53,10,34,10,1,0,0],["2025-08-01",10942,49550680,53,10,34,10,1,0,0],["2025-08-01",2546,49501252,53,10,34,10,1,0,0],["2025-08-01",237,49479712,53,10,34,10,1,0,0],["2025-08-01",8228,49462291,53,10,34,10,1,0,0],["2025-08-01",6385,49459278,53,10,34,10,1,0,0],["2025-08-01",2662,49424550,53,10,34,10,1,0,0],["2025-08-01",1623,49421909,53,10,34,10,1,0,0],["2025-08-01",2294,49400716,53,10,34,10,1,0,0],["2025-08-01",1888,49396407,53,10,34,10,1,0,0],["2025-08-01",7169,49389995,53,10,34,10,1,0,0],["2025-08-01",4082,49382266,53,10,34,10,1,0,0],["2025-08-01",1909,49375358,53,10,34,10,1,0,0],["2025-08-01",6067,49351065,53,10,34,10,1,0,0],["2025-08-01",1864,49326951,53,10,34,10,1,0,0],["2025-08-01",6826,49311792,53,10,34,10,1,0,0],["2025-08-01",1710,49310688,53,10,34,10,1,0,0],["2025-08-01",6488,49310409,53,10,34,10,1,0,0],["2025-08-01",9190,49309270,53,10,34,10,1,0,0],["2025-08-01",11317,49308489,53,10,34,10,1,0,0],["2025-08-01",2350,49306427,53,10,34,10,1,0,0],["2025-08-01",2669,49288893,53,10,34,10,1,0,0],["2025-08-01",2705,49283134,53,10,34,10,1,0,0],["2025-08-01",1319,49282197,53,10,34,10,1,0,0],["2025-08-01",7871,49279837,53,10,34,10,1,0,0],["2025-08-01",9016,49269642,53,10,34,10,1,0,0],["2025-08-01",2723,49266732,53,10,34,10,1,0,0],["2025-08-01",7929,49244429,53,10,34,10,1,0,0],["2025-08-01",1578,49223022,53,10,34,10,1,0,0],["2025-08-01",1882,49215724,53,10,34,10,1,0,0],["2025-08-01",7939,49212662,53,10,34,10,1,0,0],["2025-08-01",6009,49212025,53,10,34,10,1,0,0],["2025-08-01",2519,49202582,53,10,34,10,1,0,0],["2025-08-01",1367,49193861,53,10,34,10,1,0,0],["2025-08-01",8965,49192011,53,10,34,10,1,0,0],["2025-08-01",2099,49160869,53,10,34,10,1,0,0],["2025-08-01",10332,49154836,53,10,34,10,1,0,0],["2025-08-01",3280,49152611,53,10,34,10,1,0,0],["2025-08-01",3273,49129123,53,10,34,10,1,0,0],["2025-08-01",5932,49096099,53,10,34,10,1,0,0],["2025-08-01",2037,49066269,53,10,34,10,1,0,0],["2025-08-01",6858,49041293,53,10,34,10,1,0,0],["2025-08-01",1503,49033129,53,10,34,10,1,0,0],["2025-08-01",7835,49031359,53,10,34,10,1,0,0],["2025-08-01",7109,49024295,53,10,34,10,1,0,0],["2025-08-01",1868,48964092,53,10,34,10,1,0,0],["2025-08-01",11447,48937598,53,10,34,10,1,0,0],["2025-08-01",4302,48906039,53,10,34,10,1,0,0],["2025-08-01",3600,48900263,53,10,34,10,1,0,0],["2025-08-01",2390,48884003,53,10,34,10,1,0,0],["2025-08-01",60,48868211,53,10,34,10,1,0,0],["2025-08-01",1566,48858149,53,10,34,10,1,0,0],["2025-08-01",2615,48815234,53,10,34,10,1,0,0],["2025-08-01",208,48808141,53,10,34,10,1,0,0],["2025-08-01",1621,48787074,53,10,34,10,1,0,0],["2025-08-01",1560,48757607,53,10,34,10,1,0,0],["2025-08-01",4882,48735783,53,10,34,10,1,0,0],["2025-08-01",3197,48717995,53,10,34,10,1,0,0],["2025-08-01",1524,48674691,53,10,34,10,1,0,0],["2025-08-01",8037,48667913,53,10,34,10,1,0,0],["2025-08-01",1275,48657784,53,10,34,10,1,0,0],["2025-08-01",7291,48631917,53,10,34,10,1,0,0],["2025-08-01",9634,48612433,53,10,34,10,1,0,0],["2025-08-01",2009,48607530,53,10,34,10,1,0,0],["2025-08-01",1355,48579709,53,10,34,10,1,0,0],["2025-08-01",9635,48562248,53,10,34,10,1,0,0],["2025-08-01",5289,48544986,53,10,34,10,1,0,0],["2025-08-01",10368,48536728,53,10,34,10,1,0,0],["2025-08-01",4999,48532092,53,10,34,10,1,0,0],["2025-08-01",1840,48491540,53,10,34,10,1,0,0],["2025-08-01",2503,48483366,53,10,34,10,1,0,0],["2025-08-01",178,48482811,53,10,34,10,1,0,0],["2025-08-01",2013,48473502,53,10,34,10,1,0,0],["2025-08-01",1941,48469162,53,10,34,10,1,0,0],["2025-08-01",4721,48423119,53,10,34,10,1,0,0],["2025-08-01",2161,48386219,53,10,34,10,1,0,0],["2025-08-01",2007,48340771,53,10,34,10,1,0,0],["2025-08-01",1739,48335033,53,10,34,10,1,0,0],["2025-08-01",1562,48322766,53,10,34,10,1,0,0],["2025-08-01",10808,48314419,53,10,34,10,1,0,0],["2025-08-01",4646,48250753,53,10,34,10,1,0,0],["2025-08-01",4305,48238367,53,10,34,10,1,0,0],["2025-08-01",1924,48225451,53,10,34,10,1,0,0],["2025-08-01",1773,48169541,53,10,34,10,1,0,0],["2025-08-01",1776,48163525,53,10,34,10,1,0,0],["2025-08-01",1575,48159341,53,10,34,10,1,0,0],["2025-08-01",2237,48153523,53,10,34,10,1,0,0],["2025-08-01",2367,48145350,53,10,34,10,1,0,0],["2025-08-01",1511,48144571,53,10,34,10,1,0,0],["2025-08-01",1689,48138134,53,10,34,10,1,0,0],["2025-08-01",2197,48119865,53,10,34,10,1,0,0],["2025-08-01",1967,48098376,53,10,34,10,1,0,0],["2025-08-01",2320,48094539,53,10,34,10,1,0,0],["2025-08-01",7775,48070362,53,10,34,10,1,0,0],["2025-08-01",2085,48066768,53,10,34,10,1,0,0],["2025-08-01",2476,48036485,53,10,34,10,1,0,0],["2025-08-01",2685,48025224,53,10,34,10,1,0,0],["2025-08-01",2556,48011738,53,10,34,10,1,0,0],["2025-08-01",7078,48001894,53,10,34,10,1,0,0],["2025-08-01",2610,48001701,53,10,34,10,1,0,0],["2025-08-01",2330,47999920,53,10,34,10,1,0,0],["2025-08-01",3255,47976292,53,10,34,10,1,0,0],["2025-08-01",1789,47955347,53,10,34,10,1,0,0],["2025-08-01",1645,47899085,53,10,34,10,1,0,0],["2025-08-01",2555,47897029,53,10,34,10,1,0,0],["2025-08-01",7211,47892245,53,10,34,10,1,0,0],["2025-08-01",2141,47859641,53,10,34,10,1,0,0],["2025-08-01",8527,47837464,53,10,34,10,1,0,0],["2025-08-01",1577,47811777,53,10,34,10,1,0,0],["2025-08-01",11379,47805178,53,10,34,10,1,0,0],["2025-08-01",1369,47786460,53,10,34,10,1,0,0],["2025-08-01",2463,47781927,53,10,34,10,1,0,0],["2025-08-01",4135,47772572,53,10,34,10,1,0,0],["2025-08-01",2632,47771433,53,10,34,10,1,0,0],["2025-08-01",1641,47739797,53,10,34,10,1,0,0],["2025-08-01",10093,47730013,53,10,34,10,1,0,0],["2025-08-01",2366,47648517,53,10,34,10,1,0,0],["2025-08-01",1322,47632984,53,10,34,10,1,0,0],["2025-08-01",2684,47624644,53,10,34,10,1,0,0],["2025-08-01",5129,47579652,53,10,34,10,1,0,0],["2025-08-01",1316,47574054,53,10,34,10,1,0,0],["2025-08-01",2607,47547542,53,10,34,10,1,0,0],["2025-08-01",8453,47510189,53,10,34,10,1,0,0],["2025-08-01",2079,47502010,53,10,34,10,1,0,0],["2025-08-01",3214,47500860,53,10,34,10,1,0,0],["2025-08-01",1333,47490513,53,10,34,10,1,0,0],["2025-08-01",2582,47490107,53,10,34,10,1,0,0],["2025-08-01",689,47489767,53,10,34,10,1,0,0],["2025-08-01",8771,47487357,53,10,34,10,1,0,0],["2025-08-01",2172,47477046,53,10,34,10,1,0,0],["2025-08-01",2306,47433654,53,10,34,10,1,0,0],["2025-08-01",2674,47419068,53,10,34,10,1,0,0],["2025-08-01",2631,47394491,53,10,34,10,1,0,0],["2025-08-01",5705,47384444,53,10,34,10,1,0,0],["2025-08-01",2517,47376754,53,10,34,10,1,0,0],["2025-08-01",6040,47363649,53,10,34,10,1,0,0],["2025-08-01",2331,47345921,53,10,34,10,1,0,0],["2025-08-01",1384,47344158,53,10,34,10,1,0,0],["2025-08-01",1468,47321118,53,10,34,10,1,0,0],["2025-08-01",1415,47320541,53,10,34,10,1,0,0],["2025-08-01",2363,47313577,53,10,34,10,1,0,0],["2025-08-01",8297,47301506,53,10,34,10,1,0,0],["2025-08-01",2154,47293753,53,10,34,10,1,0,0],["2025-08-01",1938,47291337,53,10,34,10,1,0,0],["2025-08-01",6919,47283468,53,10,34,10,1,0,0],["2025-08-01",9707,47280792,53,10,34,10,1,0,0],["2025-08-01",5316,47276664,53,10,34,10,1,0,0],["2025-08-01",1326,47265676,53,10,34,10,1,0,0],["2025-08-01",4555,47245605,53,10,34,10,1,0,0],["2025-08-01",2130,47193388,53,10,34,10,1,0,0],["2025-08-01",3977,47192736,53,10,34,10,1,0,0],["2025-08-01",148,47176455,53,10,34,10,1,0,0],["2025-08-01",2711,47134730,53,10,34,10,1,0,0],["2025-08-01",11264,47134374,53,10,34,10,1,0,0],["2025-08-01",1894,47118038,53,10,34,10,1,0,0],["2025-08-01",6233,47110367,53,10,34,10,1,0,0],["2025-08-01",10325,47101192,53,10,34,10,1,0,0],["2025-08-01",1297,47073639,53,10,34,10,1,0,0],["2025-08-01",2542,47068630,53,10,34,10,1,0,0],["2025-08-01",2451,47063822,53,10,34,10,1,0,0],["2025-08-01",7866,47060510,53,10,34,10,1,0,0],["2025-08-01",2179,47046621,53,10,34,10,1,0,0],["2025-08-01",6843,47045919,53,10,34,10,1,0,0],["2025-08-01",10321,47042103,53,10,34,10,1,0,0],["2025-08-01",2311,47039397,53,10,34,10,1,0,0],["2025-08-01",1737,47034587,53,10,34,10,1,0,0],["2025-08-01",2346,46997268,53,10,34,10,1,0,0],["2025-08-01",2977,46979265,53,10,34,10,1,0,0],["2025-08-01",1572,46959680,53,10,34,10,1,0,0],["2025-08-01",6551,46958167,53,10,34,10,1,0,0],["2025-08-01",2279,46948099,53,10,34,10,1,0,0],["2025-08-01",7143,46945649,53,10,34,10,1,0,0],["2025-08-01",9951,46942503,53,10,34,10,1,0,0],["2025-08-01",2167,46914504,53,10,34,10,1,0,0],["2025-08-01",8029,46913828,53,10,34,10,1,0,0],["2025-08-01",5182,46893135,53,10,34,10,1,0,0],["2025-08-01",2643,46879957,53,10,34,10,1,0,0],["2025-08-01",2369,46862645,53,10,34,10,1,0,0],["2025-08-01",1332,46817624,53,10,34,10,1,0,0],["2025-08-01",2068,46801814,53,10,34,10,1,0,0],["2025-08-01",5454,46755506,53,10,34,10,1,0,0],["2025-08-01",10074,46738732,53,10,34,10,1,0,0],["2025-08-01",4488,46738105,53,10,34,10,1,0,0],["2025-08-01",2708,46728904,53,10,34,10,1,0,0],["2025-08-01",1959,46724752,53,10,34,10,1,0,0],["2025-08-01",6110,46707819,53,10,34,10,1,0,0],["2025-08-01",4355,46706329,53,10,34,10,1,0,0],["2025-08-01",6556,46700658,53,10,34,10,1,0,0],["2025-08-01",1813,46655338,53,10,34,10,1,0,0],["2025-08-01",2493,46641976,53,10,34,10,1,0,0],["2025-08-01",4728,46626222,53,10,34,10,1,0,0],["2025-08-01",2264,46621206,53,10,34,10,1,0,0],["2025-08-01",683,46611297,53,10,34,10,1,0,0],["2025-08-01",7803,46610075,53,10,34,10,1,0,0],["2025-08-01",7814,46608777,53,10,34,10,1,0,0],["2025-08-01",1400,46588666,53,10,34,10,1,0,0],["2025-08-01",1680,46574365,53,10,34,10,1,0,0],["2025-08-01",5870,46573033,53,10,34,10,1,0,0],["2025-08-01",11382,46566846,53,10,34,10,1,0,0],["2025-08-01",1634,46565005,53,10,34,10,1,0,0],["2025-08-01",1295,46553389,53,10,34,10,1,0,0],["2025-08-01",7435,46488427,53,10,34,10,1,0,0],["2025-08-01",2628,46484196,53,10,34,10,1,0,0],["2025-08-01",7224,46481167,53,10,34,10,1,0,0],["2025-08-01",6131,46473063,53,10,34,10,1,0,0],["2025-08-01",9051,46468780,53,10,34,10,1,0,0],["2025-08-01",3228,46460190,53,10,34,10,1,0,0],["2025-08-01",9706,46447311,53,10,34,10,1,0,0],["2025-08-01",1738,46426505,53,10,34,10,1,0,0],["2025-08-01",2655,46404486,53,10,34,10,1,0,0],["2025-08-01",5794,46403864,53,10,34,10,1,0,0],["2025-08-01",8212,46398628,53,10,34,10,1,0,0],["2025-08-01",1861,46387904,53,10,34,10,1,0,0],["2025-08-01",1873,46385455,53,10,34,10,1,0,0],["2025-08-01",7714,46368223,53,10,34,10,1,0,0],["2025-08-01",2044,46359383,53,10,34,10,1,0,0],["2025-08-01",2714,46313803,53,10,34,10,1,0,0],["2025-08-01",1769,46264234,53,10,34,10,1,0,0],["2025-08-01",5881,46258848,53,10,34,10,1,0,0],["2025-08-01",8830,46248690,53,10,34,10,1,0,0],["2025-08-01",1356,46221920,53,10,34,10,1,0,0],["2025-08-01",6122,46151335,53,10,34,10,1,0,0],["2025-08-01",3052,46137972,53,10,34,10,1,0,0],["2025-08-01",1296,46106441,53,10,34,10,1,0,0],["2025-08-01",6901,46103066,53,10,34,10,1,0,0],["2025-08-01",7034,46074477,53,10,34,10,1,0,0],["2025-08-01",135,46072459,53,10,34,10,1,0,0],["2025-08-01",1534,46064748,53,10,34,10,1,0,0],["2025-08-01",1958,46055580,53,10,34,10,1,0,0],["2025-08-01",2148,46054553,53,10,34,10,1,0,0],["2025-08-01",2608,46032569,53,10,34,10,1,0,0],["2025-08-01",1756,46011204,53,10,34,10,1,0,0],["2025-08-01",4408,45984463,53,10,34,10,1,0,0],["2025-08-01",1299,45969423,53,10,34,10,1,0,0],["2025-08-01",4643,45967825,53,10,34,10,1,0,0],["2025-08-01",58,45958788,53,10,34,10,1,0,0],["2025-08-01",2362,45952487,53,10,34,10,1,0,0],["2025-08-01",3641,45947390,53,10,34,10,1,0,0],["2025-08-01",2217,45941709,53,10,34,10,1,0,0],["2025-08-01",2693,45922505,53,10,34,10,1,0,0],["2025-08-01",2112,45911963,53,10,34,10,1,0,0],["2025-08-01",2670,45910934,53,10,34,10,1,0,0],["2025-08-01",8472,45908343,53,10,34,10,1,0,0],["2025-08-01",2678,45891987,53,10,34,10,1,0,0],["2025-08-01",2021,45886384,53,10,34,10,1,0,0],["2025-08-01",1383,45883799,53,10,34,10,1,0,0],["2025-08-01",7158,45864266,53,10,34,10,1,0,0],["2025-08-01",1744,45858803,53,10,34,10,1,0,0],["2025-08-01",1827,45848644,53,10,34,10,1,0,0],["2025-08-01",2739,45838482,53,10,34,10,1,0,0],["2025-08-01",7037,45832969,53,10,34,10,1,0,0],["2025-08-01",2301,45804692,53,10,34,10,1,0,0],["2025-08-01",2030,45803555,53,10,34,10,1,0,0],["2025-08-01",1586,45762219,53,10,34,10,1,0,0],["2025-08-01",2207,45753718,53,10,34,10,1,0,0],["2025-08-01",7044,45740086,53,10,34,10,1,0,0],["2025-08-01",3307,45725559,53,10,34,10,1,0,0],["2025-08-01",1919,45677010,53,10,34,10,1,0,0],["2025-08-01",2378,45663931,53,10,34,10,1,0,0],["2025-08-01",8735,45618029,53,10,34,10,1,0,0],["2025-08-01",1375,45615691,53,10,34,10,1,0,0],["2025-08-01",1481,45544763,53,10,34,10,1,0,0],["2025-08-01",5257,45521205,53,10,34,10,1,0,0],["2025-08-01",4389,45508288,53,10,34,10,1,0,0],["2025-08-01",3140,45505193,53,10,34,10,1,0,0],["2025-08-01",5452,45503333,53,10,34,10,1,0,0],["2025-08-01",10330,45496408,53,10,34,10,1,0,0],["2025-08-01",8524,45488438,53,10,34,10,1,0,0],["2025-08-01",3159,45464432,53,10,34,10,1,0,0],["2025-08-01",8061,45456301,53,10,34,10,1,0,0],["2025-08-01",2127,45436252,53,10,34,10,1,0,0],["2025-08-01",12397,45422376,7,10,28,10,1,0,0],["2025-08-01",1312,45415445,53,10,34,10,1,0,0],["2025-08-01",4421,45376208,53,10,34,10,1,0,0],["2025-08-01",3171,45367187,53,10,34,10,1,0,0],["2025-08-01",2496,45327008,53,10,34,10,1,0,0],["2025-08-01",1846,45285048,53,10,34,10,1,0,0],["2025-08-01",1901,45277768,53,10,34,10,1,0,0],["2025-08-01",9152,45270829,53,10,34,10,1,0,0],["2025-08-01",2272,45222888,53,10,34,10,1,0,0],["2025-08-01",1522,45201181,53,10,34,10,1,0,0],["2025-08-01",9668,45200848,53,10,34,10,1,0,0],["2025-08-01",5276,45195957,53,10,34,10,1,0,0],["2025-08-01",2349,45138406,53,10,34,10,1,0,0],["2025-08-01",180,45128947,53,10,34,10,1,0,0],["2025-08-01",1259,45128000,53,10,34,10,1,0,0],["2025-08-01",4060,45116993,53,10,34,10,1,0,0],["2025-08-01",7254,45115229,53,10,34,10,1,0,0],["2025-08-01",2145,45066670,53,10,34,10,1,0,0],["2025-08-01",8196,45065544,53,10,34,10,1,0,0],["2025-08-01",2500,45043720,53,10,34,10,1,0,0],["2025-08-01",2665,45040176,53,10,34,10,1,0,0],["2025-08-01",2110,45006903,53,10,34,10,1,0,0],["2025-08-01",161,44980941,53,10,34,10,1,0,0],["2025-08-01",199,44980081,53,10,34,10,1,0,0],["2025-08-01",11497,44979802,53,10,34,10,1,0,0],["2025-08-01",2612,44969423,53,10,34,10,1,0,0],["2025-08-01",7758,44966788,53,10,34,10,1,0,0],["2025-08-01",1642,44933950,53,10,34,10,1,0,0],["2025-08-01",1504,44852660,53,10,34,10,1,0,0],["2025-08-01",9027,44806853,53,10,34,10,1,0,0],["2025-08-01",1536,44799503,53,10,34,10,1,0,0],["2025-08-01",4988,44775896,53,10,34,10,1,0,0],["2025-08-01",9395,44748925,53,10,34,10,1,0,0],["2025-08-01",1833,44737043,53,10,34,10,1,0,0],["2025-08-01",8170,44726556,53,10,34,10,1,0,0],["2025-08-01",2162,44710222,53,10,34,10,1,0,0],["2025-08-01",9704,44706456,53,10,34,10,1,0,0],["2025-08-01",1531,44691695,53,10,34,10,1,0,0],["2025-08-01",10492,44672140,53,10,34,10,1,0,0],["2025-08-01",1650,44654636,53,10,34,10,1,0,0],["2025-08-01",2399,44612263,53,10,34,10,1,0,0],["2025-08-01",2578,44601499,53,10,34,10,1,0,0],["2025-08-01",1455,44590106,53,10,34,10,1,0,0],["2025-08-01",1948,44562469,53,10,34,10,1,0,0],["2025-08-01",9209,44559543,53,10,34,10,1,0,0],["2025-08-01",9440,44541327,53,10,34,10,1,0,0],["2025-08-01",1416,44535290,53,10,34,10,1,0,0],["2025-08-01",4735,44515124,53,10,34,10,1,0,0],["2025-08-01",6162,44505413,53,10,34,10,1,0,0],["2025-08-01",5811,44494278,53,10,34,10,1,0,0],["2025-08-01",2337,44489090,53,10,34,10,1,0,0],["2025-08-01",9934,44475839,53,10,34,10,1,0,0],["2025-08-01",1343,44467502,53,10,34,10,1,0,0],["2025-08-01",2202,44440045,53,10,34,10,1,0,0],["2025-08-01",5706,44436462,53,10,34,10,1,0,0],["2025-08-01",2931,44423015,53,10,34,10,1,0,0],["2025-08-01",5344,44419902,53,10,34,10,1,0,0],["2025-08-01",9942,44404476,53,10,34,10,1,0,0],["2025-08-01",1401,44379576,53,10,34,10,1,0,0],["2025-08-01",5618,44358463,53,10,34,10,1,0,0],["2025-08-01",2727,44329425,53,10,34,10,1,0,0],["2025-08-01",10411,44321112,53,10,34,10,1,0,0],["2025-08-01",1240,44319711,53,10,34,10,1,0,0],["2025-08-01",1140,44313419,53,10,34,10,1,0,0],["2025-08-01",9212,44263831,53,10,34,10,1,0,0],["2025-08-01",697,44258214,53,10,34,10,1,0,0],["2025-08-01",2059,44239937,53,10,34,10,1,0,0],["2025-08-01",1765,44219426,53,10,34,10,1,0,0],["2025-08-01",10995,44214028,53,10,34,10,1,0,0],["2025-08-01",1887,44165846,53,10,34,10,0,0,0],["2025-08-01",2676,44136092,53,10,34,10,1,0,0],["2025-08-01",3869,44126527,53,10,34,10,1,0,0],["2025-08-01",3209,44123222,53,10,34,10,1,0,0],["2025-08-01",1622,44115853,53,10,34,10,1,0,0],["2025-08-01",1991,44108923,53,10,34,10,1,0,0],["2025-08-01",7817,44103764,53,10,34,10,1,0,0],["2025-08-01",2003,44086410,53,10,34,10,1,0,0],["2025-08-01",2213,44083672,53,10,34,10,1,0,0],["2025-08-01",7677,44072613,53,10,34,10,1,0,0],["2025-08-01",10974,44066569,53,10,34,10,1,0,0],["2025-08-01",2410,44051462,53,10,34,10,1,0,0],["2025-08-01",1644,44039524,53,10,34,10,1,0,0],["2025-08-01",1653,44031992,53,10,34,10,1,0,0],["2025-08-01",1813,44024376,53,10,34,10,1,0,0],["2025-08-01",7703,44017428,53,10,34,10,1,0,0],["2025-08-01",2265,44016381,53,10,34,10,1,0,0],["2025-08-01",5821,43999529,53,10,34,10,1,0,0],["2025-08-01",136,43993916,53,10,34,10,1,0,0],["2025-08-01",4792,43985467,53,10,34,10,1,0,0],["2025-08-01",5056,43971257,53,10,34,10,1,0,0],["2025-08-01",4851,43964232,53,10,34,10,6,0,0],["2025-08-01",1980,43940360,53,10,34,10,1,0,0],["2025-08-01",691,43938950,53,10,34,10,1,0,0],["2025-08-01",2663,43918047,53,10,34,10,1,0,0],["2025-08-01",1968,43916517,53,10,34,10,1,0,0],["2025-08-01",7894,43904519,53,10,34,10,1,0,0],["2025-08-01",4878,43874716,53,10,34,10,1,0,0],["2025-08-01",2501,43872449,53,10,34,10,1,0,0],["2025-08-01",4990,43869608,53,10,34,10,1,0,0],["2025-08-01",7847,43833683,53,10,34,10,1,0,0],["2025-08-01",2353,43825537,53,10,34,10,1,0,0],["2025-08-01",10171,43817508,53,10,34,10,1,0,0],["2025-08-01",2140,43812459,53,10,34,10,1,0,0],["2025-08-01",1328,43803670,53,10,34,10,1,0,0],["2025-08-01",1114,43798436,53,10,34,10,1,0,0],["2025-08-01",1250,43796397,53,10,34,10,1,0,0],["2025-08-01",10463,43725591,53,10,34,10,1,0,0],["2025-08-01",10245,43705555,53,10,34,10,1,0,0],["2025-08-01",2948,43690277,53,10,34,10,1,0,0],["2025-08-01",2527,43667891,53,10,34,10,1,0,0],["2025-08-01",1877,43656529,53,10,34,10,1,0,0],["2025-08-01",2266,43630056,53,10,34,10,1,0,0],["2025-08-01",8920,43622460,53,10,34,10,1,0,0],["2025-08-01",2390,43610985,53,10,34,10,1,0,0],["2025-08-01",2979,43610355,53,10,34,10,1,0,0],["2025-08-01",1425,43605000,53,10,34,10,1,0,0],["2025-08-01",1718,43583669,53,10,34,10,1,0,0],["2025-08-01",1904,43571492,53,10,34,10,1,0,0],["2025-08-01",5238,43534066,53,10,34,10,1,0,0],["2025-08-01",3342,43531960,53,10,34,10,1,0,0],["2025-08-01",10056,43524557,53,10,34,10,1,0,0],["2025-08-01",5050,43493441,53,10,34,10,1,0,0],["2025-08-01",10076,43481795,53,10,34,10,1,0,0],["2025-08-01",4787,43468140,53,10,34,10,1,0,0],["2025-08-01",4514,43466238,53,10,34,10,1,0,0],["2025-08-01",1798,43441726,53,10,34,10,1,0,0],["2025-08-01",1785,43424286,53,10,34,10,1,0,0],["2025-08-01",3326,43417997,53,10,34,10,1,0,0],["2025-08-01",4879,43396610,53,10,34,10,1,0,0],["2025-08-01",1979,43382990,53,10,34,10,1,0,0],["2025-08-01",2031,43382743,53,10,34,10,1,0,0],["2025-08-01",8818,43379463,53,10,34,10,1,0,0],["2025-08-01",9678,43361290,53,10,34,10,1,0,0],["2025-08-01",7260,43360546,53,10,34,10,1,0,0],["2025-08-01",1523,43332547,53,10,34,10,1,0,0],["2025-08-01",10345,43312792,53,10,34,10,1,0,0],["2025-08-01",207,43300837,53,10,34,10,1,0,0],["2025-08-01",1329,43295215,53,10,34,10,1,0,0],["2025-08-01",1573,43288605,53,10,34,10,1,0,0],["2025-08-01",1353,43284546,53,10,34,10,1,0,0],["2025-08-01",2070,43264905,53,10,34,10,1,0,0],["2025-08-01",2978,43260918,53,10,34,10,1,0,0],["2025-08-01",8492,43259009,53,10,34,10,1,0,0],["2025-08-01",5208,43253094,53,10,34,10,1,0,0],["2025-08-01",7059,43224685,53,10,34,10,1,0,0],["2025-08-01",1467,43188860,53,10,34,10,1,0,0],["2025-08-01",1695,43185154,53,10,34,10,1,0,0],["2025-08-01",2291,43177389,53,10,34,10,1,0,0],["2025-08-01",5525,43158079,53,10,34,10,1,0,0],["2025-08-01",8763,43156489,53,10,34,10,1,0,0],["2025-08-01",3978,43146278,53,10,34,10,1,0,0],["2025-08-01",7954,43121110,53,10,34,10,1,0,0],["2025-08-01",1420,43092323,53,10,34,10,1,0,0],["2025-08-01",2259,43063711,53,10,34,10,1,0,0],["2025-08-01",5855,43031726,53,10,34,10,1,0,0],["2025-08-01",1595,42931927,53,10,34,10,1,0,0],["2025-08-01",2008,42864003,53,10,34,10,1,0,0],["2025-08-01",2096,42863212,53,10,34,10,1,0,0],["2025-08-01",8603,42822588,53,10,34,10,1,0,0],["2025-08-01",3202,42732267,53,10,34,10,1,0,0],["2025-08-01",166,42727038,53,10,34,10,1,0,0],["2025-08-01",5174,42709289,53,10,34,10,1,0,0],["2025-08-01",7146,42678420,53,10,34,10,1,0,0],["2025-08-01",6023,42651425,53,10,34,10,1,0,0],["2025-08-01",1935,42650839,53,10,34,10,1,0,0],["2025-08-01",1426,42644544,53,10,34,10,1,0,0],["2025-08-01",1591,42643184,53,10,34,10,1,0,0],["2025-08-01",3038,42615129,53,10,34,10,1,0,0],["2025-08-01",9477,42613307,53,10,34,10,1,0,0],["2025-08-01",1740,42595889,53,10,34,10,1,0,0],["2025-08-01",4703,42592141,53,10,34,10,1,0,0],["2025-08-01",6371,42573759,53,10,34,10,1,0,0],["2025-08-01",4702,42569522,53,10,34,10,1,0,0],["2025-08-01",7738,42568209,53,10,34,10,1,0,0],["2025-08-01",1675,42552408,53,10,34,10,1,0,0],["2025-08-01",1324,42515349,53,10,34,10,1,0,0],["2025-08-01",1494,42487744,53,10,34,10,1,0,0],["2025-08-01",9204,42451332,53,10,34,10,1,0,0],["2025-08-01",2246,42430437,53,10,34,10,1,0,0],["2025-08-01",2455,42423926,53,10,34,10,1,0,0],["2025-08-01",7026,42386695,53,10,34,10,1,0,0],["2025-08-01",7705,42386331,53,10,34,10,1,0,0],["2025-08-01",2624,42365319,53,10,34,10,1,0,0],["2025-08-01",6691,42354007,53,10,34,10,1,0,0],["2025-08-01",1553,42350280,53,10,34,10,1,0,0],["2025-08-01",2166,42348782,53,10,34,10,1,0,0],["2025-08-01",2454,42343538,53,10,34,10,1,0,0],["2025-08-01",8017,42323754,53,10,34,10,1,0,0],["2025-08-01",9954,42323325,53,10,34,10,1,0,0],["2025-08-01",2184,42302760,53,10,34,10,1,0,0],["2025-08-01",2548,42294507,53,10,34,10,1,0,0],["2025-08-01",1552,42291518,53,10,34,10,1,0,0],["2025-08-01",1777,42268206,53,10,34,10,1,0,0],["2025-08-01",7839,42257242,53,10,34,10,1,0,0],["2025-08-01",2261,42253833,53,10,34,10,1,0,0],["2025-08-01",2481,42202335,53,10,34,10,1,0,0],["2025-08-01",1528,42182674,53,10,34,10,1,0,0],["2025-08-01",2715,42177343,53,10,34,10,1,0,0],["2025-08-01",7113,42172251,53,10,34,10,1,0,0],["2025-08-01",6210,42167260,53,10,34,10,1,0,0],["2025-08-01",1540,42140736,53,10,34,10,1,0,0],["2025-08-01",5486,42128152,53,10,34,10,1,0,0],["2025-08-01",14086,42126962,53,10,34,10,1,0,0],["2025-08-01",1990,42119730,53,10,34,10,1,0,0],["2025-08-01",11062,42111222,53,10,34,10,1,0,0],["2025-08-01",6595,42103260,53,10,34,10,1,0,0],["2025-08-01",5783,42083711,53,10,34,10,1,0,0],["2025-08-01",2288,42013675,53,10,34,10,1,0,0],["2025-08-01",2093,42010309,53,10,34,10,1,0,0],["2025-08-01",1526,41980539,53,10,34,10,1,0,0],["2025-08-01",1525,41968727,53,10,34,10,1,0,0],["2025-08-01",2225,41951485,53,10,34,10,1,0,0],["2025-08-01",1457,41947236,53,10,34,10,1,0,0],["2025-08-01",8877,41944617,53,10,34,10,1,0,0],["2025-08-01",1402,41928218,53,10,34,10,1,0,0],["2025-08-01",2043,41926908,53,10,34,10,1,0,0],["2025-08-01",4248,41922081,53,10,34,10,1,0,0],["2025-08-01",8430,41917687,53,10,34,10,1,0,0],["2025-08-01",2502,41905333,53,10,34,10,1,0,0],["2025-08-01",1376,41878889,53,10,34,10,1,0,0],["2025-08-01",1341,41846612,53,10,34,10,1,0,0],["2025-08-01",7233,41818692,53,10,34,10,1,0,0],["2025-08-01",2097,41804336,53,10,34,10,1,0,0],["2025-08-01",1988,41801535,53,10,34,10,1,0,0],["2025-08-01",8761,41793918,53,10,34,10,1,0,0],["2025-08-01",6082,41761749,53,10,34,10,1,0,0],["2025-08-01",5518,41732409,53,10,34,10,1,0,0],["2025-08-01",59,41696734,53,10,34,10,1,0,0],["2025-08-01",2487,41690294,53,10,34,10,1,0,0],["2025-08-01",10418,41671538,53,10,34,10,1,0,0],["2025-08-01",2310,41658276,53,10,34,10,1,0,0],["2025-08-01",2621,41633596,53,10,34,10,1,0,0],["2025-08-01",2275,41624248,53,10,34,10,1,0,0],["2025-08-01",6361,41607835,53,10,34,10,1,0,0],["2025-08-01",9325,41604837,53,10,34,10,1,0,0],["2025-08-01",2421,41598801,53,10,34,10,1,0,0],["2025-08-01",4796,41582983,53,10,34,10,1,0,0],["2025-08-01",4529,41566469,53,10,34,10,1,0,0],["2025-08-01",3287,41557183,53,10,34,10,1,0,0],["2025-08-01",1473,41546588,53,10,34,10,1,0,0],["2025-08-01",14224,41511957,53,10,34,10,1,0,0],["2025-08-01",2567,41510118,53,10,34,10,1,0,0],["2025-08-01",2668,41490048,53,10,34,10,1,0,0],["2025-08-01",10407,41483076,53,10,34,10,1,0,0],["2025-08-01",2198,41480857,53,10,34,10,1,0,0],["2025-08-01",1796,41479079,53,10,34,10,1,0,0],["2025-08-01",212,41471815,53,10,34,10,1,0,0],["2025-08-01",9483,41470107,53,10,34,10,1,0,0],["2025-08-01",1754,41467514,53,10,34,10,1,0,0],["2025-08-01",206,41427184,53,10,34,10,1,0,0],["2025-08-01",5435,41418557,53,10,34,10,1,0,0],["2025-08-01",1506,41414627,53,10,34,10,1,0,0],["2025-08-01",2108,41401308,53,10,34,10,1,0,0],["2025-08-01",2449,41390280,53,10,34,10,1,0,0],["2025-08-01",1345,41389440,53,10,34,10,1,0,0],["2025-08-01",2328,41354104,53,10,34,10,1,0,0],["2025-08-01",2616,41333892,53,10,34,10,1,0,0],["2025-08-01",8010,41313516,53,10,34,10,1,0,0],["2025-08-01",2098,41301047,53,10,34,10,1,0,0],["2025-08-01",5711,41279245,53,10,34,10,1,0,0],["2025-08-01",8002,41279112,53,10,34,10,1,0,0],["2025-08-01",1818,41218540,53,10,34,10,1,0,0],["2025-08-01",2252,41218387,53,10,34,10,1,0,0],["2025-08-01",8066,41217711,53,10,34,10,1,0,0],["2025-08-01",7106,41147158,53,10,34,10,1,0,0],["2025-08-01",4716,41126883,53,10,34,10,1,0,0],["2025-08-01",2673,41119081,53,10,34,10,1,0,0],["2025-08-01",6016,41107546,53,10,34,10,1,0,0],["2025-08-01",2394,41100152,53,10,34,10,1,0,0],["2025-08-01",1395,41089320,53,10,34,10,1,0,0],["2025-08-01",7933,41079324,53,10,34,10,1,0,0],["2025-08-01",1346,41078064,53,10,34,10,1,0,0],["2025-08-01",1837,41073042,53,10,34,10,1,0,0],["2025-08-01",1772,41068202,53,10,34,10,1,0,0],["2025-08-01",9242,41066737,53,10,34,10,1,0,0],["2025-08-01",2139,41061065,53,10,34,10,1,0,0],["2025-08-01",1871,41059615,53,10,34,10,1,0,0],["2025-08-01",9222,41050424,53,10,34,10,1,0,0],["2025-08-01",10341,41024494,53,10,34,10,1,0,0],["2025-08-01",2507,41011052,53,10,34,10,1,0,0],["2025-08-01",1264,40973673,53,10,34,10,1,0,0],["2025-08-01",6367,40967386,53,10,34,10,1,0,0],["2025-08-01",9563,40904306,53,10,34,10,1,0,0],["2025-08-01",5847,40903549,53,10,34,10,1,0,0],["2025-08-01",1589,40901665,53,10,34,10,1,0,0],["2025-08-01",11133,40901066,53,10,34,10,1,0,0],["2025-08-01",7909,40873524,53,10,34,10,1,0,0],["2025-08-01",1828,40857759,53,10,34,10,1,0,0],["2025-08-01",1396,40815601,53,10,34,10,1,0,0],["2025-08-01",4269,40769675,53,10,34,10,1,0,0],["2025-08-01",2704,40769342,53,10,34,10,1,0,0],["2025-08-01",2672,40760251,53,10,34,10,1,0,0],["2025-08-01",9900,40753786,53,10,34,10,1,0,0],["2025-08-01",6396,40744614,53,10,34,10,1,0,0],["2025-08-01",3146,40740686,53,10,34,10,1,0,0],["2025-08-01",4358,40727352,53,10,34,10,1,0,0],["2025-08-01",5730,40721338,53,10,34,10,1,0,0],["2025-08-01",8005,40711490,53,10,34,10,1,0,0],["2025-08-01",6990,40711446,53,10,34,10,1,0,0],["2025-08-01",2073,40706522,53,10,34,10,1,0,0],["2025-08-01",1372,40693718,53,10,34,10,1,0,0],["2025-08-01",2719,40687952,53,10,34,10,1,0,0],["2025-08-01",7616,40680316,53,10,34,10,1,0,0],["2025-08-01",1404,40668567,53,10,34,10,1,0,0],["2025-08-01",1325,40662062,53,10,34,10,1,0,0],["2025-08-01",1947,40643694,53,10,34,10,1,0,0],["2025-08-01",2506,40637822,53,10,34,10,1,0,0],["2025-08-01",7669,40622378,53,10,34,10,1,0,0],["2025-08-01",10895,40621270,53,10,34,10,1,0,0],["2025-08-01",2577,40621015,53,10,34,10,1,0,0],["2025-08-01",2364,40604008,53,10,34,10,1,0,0],["2025-08-01",2407,40602595,53,10,34,10,1,0,0],["2025-08-01",4551,40595109,53,10,34,10,1,0,0],["2025-08-01",8016,40569612,53,10,34,10,1,0,0],["2025-08-01",3107,40564594,53,10,34,10,1,0,0],["2025-08-01",1599,40541873,53,10,34,10,1,0,0],["2025-08-01",10071,40517940,53,10,34,10,1,0,0],["2025-08-01",6686,40499649,53,10,34,10,1,0,0],["2025-08-01",6559,40468734,53,10,34,10,1,0,0],["2025-08-01",5237,40449363,53,10,34,10,1,0,0],["2025-08-01",1601,40443644,53,10,34,10,1,0,0],["2025-08-01",2735,40436430,53,10,34,10,1,0,0],["2025-08-01",7902,40416447,53,10,34,10,1,0,0],["2025-08-01",1545,40408244,53,10,34,10,1,0,0],["2025-08-01",2374,40404115,53,10,34,10,1,0,0],["2025-08-01",9532,40390675,53,10,34,10,1,0,0],["2025-08-01",7943,40382193,53,10,34,10,1,0,0],["2025-08-01",2226,40366642,53,10,34,10,1,0,0],["2025-08-01",2587,40319518,53,10,34,10,1,0,0],["2025-08-01",1271,40316536,53,10,34,10,1,0,0],["2025-08-01",4682,40306630,53,10,34,10,1,0,0],["2025-08-01",4705,40301336,53,10,34,10,1,0,0],["2025-08-01",11233,40282020,53,10,34,10,1,0,0],["2025-08-01",6886,40281611,53,10,34,10,1,0,0],["2025-08-01",2499,40277274,53,10,34,10,1,0,0],["2025-08-01",10342,40271759,53,10,34,10,1,0,0],["2025-08-01",7953,40230006,53,10,34,10,1,0,0],["2025-08-01",2947,40226988,53,10,34,10,1,0,0],["2025-08-01",10133,40193030,53,10,34,10,1,0,0],["2025-08-01",81,40172024,7,10,28,10,1,0,0],["2025-08-01",231,40164846,53,10,34,10,1,0,0],["2025-08-01",7182,40052822,53,10,34,10,1,0,0],["2025-08-01",11005,40048284,53,10,34,10,1,0,0],["2025-08-01",552,40027448,53,10,34,10,1,0,0],["2025-08-01",8262,39995608,53,10,34,10,1,0,0],["2025-08-01",4563,39988804,53,10,34,10,1,0,0],["2025-08-01",2165,39976667,53,10,34,10,1,0,0],["2025-08-01",2721,39950401,53,10,34,10,1,0,0],["2025-08-01",939,39947190,53,10,34,10,1,0,0],["2025-08-01",2474,39944104,53,10,34,10,1,0,0],["2025-08-01",11523,39906945,53,10,34,10,1,0,0],["2025-08-01",2642,39883046,53,10,34,10,1,0,0],["2025-08-01",1382,39866533,53,10,34,10,1,0,0],["2025-08-01",9933,39852893,53,10,34,10,1,0,0],["2025-08-01",7926,39821225,53,10,34,10,1,0,0],["2025-08-01",1408,39794555,53,10,34,10,1,0,0],["2025-08-01",10483,39781566,53,10,34,10,1,0,0],["2025-08-01",2323,39779457,53,10,34,10,1,0,0],["2025-08-01",1453,39770351,53,10,34,10,1,0,0],["2025-08-01",2558,39760403,53,10,34,10,1,0,0],["2025-08-01",9841,39714926,53,10,34,10,1,0,0],["2025-08-01",1579,39689896,53,10,34,10,1,0,0],["2025-08-01",2534,39671036,53,10,34,10,1,0,0],["2025-08-01",10242,39657099,53,10,34,10,1,0,0],["2025-08-01",10100,39605144,53,10,34,10,1,0,0],["2025-08-01",2206,39589700,53,10,34,10,1,0,0],["2025-08-01",2115,39577234,53,10,34,10,1,0,0],["2025-08-01",6395,39556337,53,10,34,10,1,0,0],["2025-08-01",5402,39551719,53,10,34,10,1,0,0],["2025-08-01",2381,39551472,53,10,34,10,1,0,0],["2025-08-01",9211,39509241,53,10,34,10,1,0,0],["2025-08-01",8146,39506912,53,10,34,10,1,0,0],["2025-08-01",9323,39465736,53,10,34,10,1,0,0],["2025-08-01",2290,39463344,53,10,34,10,1,0,0],["2025-08-01",1791,39450153,53,10,34,10,1,0,0],["2025-08-01",7868,39445989,53,10,34,10,1,0,0],["2025-08-01",2526,39429178,53,10,34,10,1,0,0],["2025-08-01",9085,39417891,53,10,34,10,1,0,0],["2025-08-01",3241,39347068,53,10,34,10,1,0,0],["2025-08-01",2368,39324178,53,10,34,10,1,0,0],["2025-08-01",5868,39296340,53,10,34,10,1,0,0],["2025-08-01",1314,39282456,53,10,34,10,1,0,0],["2025-08-01",5181,39214441,53,10,34,10,1,0,0],["2025-08-01",2646,39205127,53,10,34,10,1,0,0],["2025-08-01",6723,39199662,53,10,34,10,1,0,0],["2025-08-01",9828,39182881,53,10,34,10,1,0,0],["2025-08-01",2475,39170758,53,10,34,10,1,0,0],["2025-08-01",9353,39170468,53,10,34,10,1,0,0],["2025-08-01",8038,39156804,53,10,34,10,1,0,0],["2025-08-01",4810,39144437,53,10,34,10,1,0,0],["2025-08-01",1188,39136739,53,10,34,10,1,0,0],["2025-08-01",1378,39124610,53,10,34,10,1,0,0],["2025-08-01",9595,39087900,53,10,34,10,1,0,0],["2025-08-01",1270,39068907,53,10,34,10,1,0,0],["2025-08-01",4700,39053911,53,10,34,10,1,0,0],["2025-08-01",8488,39027665,53,10,34,10,1,0,0],["2025-08-01",6060,38980125,53,10,34,10,1,0,0],["2025-08-01",7922,38978034,53,10,34,10,1,0,0],["2025-08-01",4374,38912922,53,10,34,10,1,0,0],["2025-08-01",4715,38890183,53,10,34,10,1,0,0],["2025-08-01",10624,38839559,53,10,34,10,1,0,0],["2025-08-01",9519,38828292,53,10,34,10,1,0,0],["2025-08-01",8028,38825496,53,10,34,10,1,0,0],["2025-08-01",6940,38807696,53,10,34,10,1,0,0],["2025-08-01",8744,38799151,53,10,34,10,1,0,0],["2025-08-01",9677,38760250,53,10,34,10,1,0,0],["2025-08-01",4519,38731496,53,10,34,10,1,0,0],["2025-08-01",9735,38711895,53,10,34,10,1,0,0],["2025-08-01",4407,38682940,53,10,34,10,1,0,0],["2025-08-01",11266,38680421,53,10,34,10,1,0,0],["2025-08-01",1743,38558934,53,10,34,10,1,0,0],["2025-08-01",3098,38542336,53,10,34,10,1,0,0],["2025-08-01",1496,38524392,53,10,34,10,1,0,0],["2025-08-01",5471,38492205,53,10,34,10,1,0,0],["2025-08-01",8478,38473619,53,10,34,10,1,0,0],["2025-08-01",2505,38440073,53,10,34,10,1,0,0],["2025-08-01",2682,38384908,53,10,34,10,1,0,0],["2025-08-01",690,38379899,53,10,34,10,1,0,0],["2025-08-01",1256,38301461,53,10,34,10,1,0,0],["2025-08-01",2681,38291613,53,10,34,10,1,0,0],["2025-08-01",9424,38290698,53,10,34,10,1,0,0],["2025-08-01",7907,38283921,53,10,34,10,1,0,0],["2025-08-01",5037,38262112,53,10,34,10,1,0,0],["2025-08-01",8491,38251691,53,10,34,10,1,0,0],["2025-08-01",1158,38250165,53,10,34,10,1,0,0],["2025-08-01",2113,38178733,53,10,34,10,1,0,0],["2025-08-01",2617,38173623,53,10,34,10,1,0,0],["2025-08-01",4039,38159991,53,10,34,10,1,0,0],["2025-08-01",6597,38159750,53,10,34,10,1,0,0],["2025-08-01",1512,38129666,53,10,34,10,1,0,0],["2025-08-01",11511,38116191,53,10,34,10,1,0,0],["2025-08-01",3303,38115583,53,10,34,10,1,0,0],["2025-08-01",2025,38101089,53,10,34,10,1,0,0],["2025-08-01",1323,38092063,53,10,34,10,1,0,0],["2025-08-01",2428,38088687,53,10,34,10,1,0,0],["2025-08-01",5613,38070102,53,10,34,10,1,0,0],["2025-08-01",5789,38018629,53,10,34,10,1,0,0],["2025-08-01",9871,38005066,53,10,34,10,1,0,0],["2025-08-01",11271,37997496,53,10,34,10,1,0,0],["2025-08-01",1499,37997486,53,10,34,10,1,0,0],["2025-08-01",4684,37992101,53,10,34,10,1,0,0],["2025-08-01",3167,37987922,53,10,34,10,1,0,0],["2025-08-01",6552,37985175,53,10,34,10,1,0,0],["2025-08-01",2334,37955275,53,10,34,10,1,0,0],["2025-08-01",4156,37946813,53,10,34,10,1,0,0],["2025-08-01",3262,37932284,53,10,34,10,1,0,0],["2025-08-01",5027,37906091,53,10,34,10,1,0,0],["2025-08-01",2710,37889131,53,10,34,10,1,0,0],["2025-08-01",5106,37874580,53,10,34,10,1,0,0],["2025-08-01",2385,37873237,53,10,34,10,1,0,0],["2025-08-01",2613,37869865,53,10,34,10,1,0,0],["2025-08-01",1449,37794794,53,10,34,10,1,0,0],["2025-08-01",10384,37777709,53,10,34,10,1,0,0],["2025-08-01",7911,37742746,53,10,34,10,1,0,0],["2025-08-01",5763,37721490,53,10,34,10,1,0,0],["2025-08-01",1764,37709356,53,10,34,10,1,0,0],["2025-08-01",9324,37707140,53,10,34,10,1,0,0],["2025-08-01",10693,37693058,53,10,34,10,1,0,0],["2025-08-01",8003,37686532,53,10,34,10,1,0,0],["2025-08-01",1298,37669617,53,10,34,10,1,0,0],["2025-08-01",3396,37610788,53,10,34,10,1,0,0],["2025-08-01",7623,37609574,53,10,34,10,1,0,0],["2025-08-01",1969,37580500,53,10,34,10,1,0,0],["2025-08-01",8204,37560770,53,10,34,10,1,0,0],["2025-08-01",1940,37535680,53,10,34,10,1,0,0],["2025-08-01",8595,37516060,53,10,34,10,1,0,0],["2025-08-01",5734,37507216,53,10,34,10,1,0,0],["2025-08-01",6971,37489403,53,10,34,10,1,0,0],["2025-08-01",10911,37449027,53,10,34,10,1,0,0],["2025-08-01",8995,37435698,53,10,34,10,1,0,0],["2025-08-01",2671,37432290,53,10,34,10,1,0,0],["2025-08-01",2528,37408680,53,10,34,10,1,0,0],["2025-08-01",3984,37382069,53,10,34,10,1,0,0],["2025-08-01",1344,37378251,53,10,34,10,1,0,0],["2025-08-01",2221,37368263,53,10,34,10,1,0,0],["2025-08-01",1304,37357714,53,10,34,10,1,0,0],["2025-08-01",1768,37356180,53,10,34,10,1,0,0],["2025-08-01",10374,37352279,53,10,34,10,1,0,0],["2025-08-01",1617,37336015,53,10,34,10,1,0,0],["2025-08-01",4768,37318317,53,10,34,10,1,0,0],["2025-08-01",10645,37305378,53,10,34,10,1,0,0],["2025-08-01",2951,37305209,53,10,34,10,1,0,0],["2025-08-01",175,37292456,53,10,34,10,1,0,0],["2025-08-01",9760,37283057,53,10,34,10,1,0,0],["2025-08-01",3038,37227838,53,10,34,10,1,0,0],["2025-08-01",2219,37211389,53,10,34,10,1,0,0],["2025-08-01",10333,37208414,53,10,34,10,1,0,0],["2025-08-01",10359,37206745,53,10,34,10,1,0,0],["2025-08-01",6594,37197518,53,10,34,10,1,0,0],["2025-08-01",9074,37151943,53,10,34,10,1,0,0],["2025-08-01",10349,37145263,53,10,34,10,1,0,0],["2025-08-01",2959,37144550,53,10,34,10,1,0,0],["2025-08-01",2408,37144118,53,10,34,10,1,0,0],["2025-08-01",7661,37076014,53,10,34,10,1,0,0],["2025-08-01",1242,37057305,53,10,34,10,1,0,0],["2025-08-01",1983,37051366,53,10,34,10,1,0,0],["2025-08-01",7253,37049956,53,10,34,10,1,0,0],["2025-08-01",1292,37043803,53,10,34,10,1,0,0],["2025-08-01",6096,37036290,53,10,34,10,1,0,0],["2025-08-01",1698,36991306,53,10,34,10,1,0,0],["2025-08-01",7972,36960626,53,10,34,10,1,0,0],["2025-08-01",2480,36911911,53,10,34,10,1,0,0],["2025-08-01",7001,36877286,53,10,34,10,1,0,0],["2025-08-01",5031,36825892,53,10,34,10,1,0,0],["2025-08-01",6761,36768643,53,10,34,10,1,0,0],["2025-08-01",5819,36751024,53,10,34,10,1,0,0],["2025-08-01",6564,36749100,53,10,34,10,1,0,0],["2025-08-01",10684,36740850,53,10,34,10,1,0,0],["2025-08-01",5798,36711432,53,10,34,10,1,0,0],["2025-08-01",8467,36708087,53,10,34,10,1,0,0],["2025-08-01",8591,36692527,53,10,34,10,1,0,0],["2025-08-01",211,36668548,53,10,34,10,1,0,0],["2025-08-01",4925,36661662,53,10,34,10,1,0,0],["2025-08-01",6599,36647745,53,10,34,10,1,0,0],["2025-08-01",2700,36610218,53,10,34,10,1,0,0],["2025-08-01",5383,36592557,53,10,34,10,1,0,0],["2025-08-01",5033,36592510,53,10,34,10,1,0,0],["2025-08-01",7288,36590994,53,10,34,10,1,0,0],["2025-08-01",6600,36583562,53,10,34,10,1,0,0],["2025-08-01",1847,36543418,53,10,34,10,1,0,0],["2025-08-01",2116,36542273,53,10,34,10,1,0,0],["2025-08-01",10613,36534018,53,10,34,10,1,0,0],["2025-08-01",4923,36506549,53,10,34,10,1,0,0],["2025-08-01",1361,36480960,53,10,34,10,1,0,0],["2025-08-01",2423,36471005,53,10,34,10,1,0,0],["2025-08-01",7854,36409636,53,10,34,10,1,0,0],["2025-08-01",6969,36407876,53,10,34,10,1,0,0],["2025-08-01",1964,36404530,53,10,34,10,1,0,0],["2025-08-01",7141,36375860,53,10,34,10,1,0,0],["2025-08-01",184,36360177,53,10,34,10,1,0,0],["2025-08-01",2049,36326936,53,10,34,10,1,0,0],["2025-08-01",9911,36312441,53,10,34,10,1,0,0],["2025-08-01",1892,36299079,53,10,34,10,1,0,0],["2025-08-01",8076,36296311,53,10,34,10,1,0,0],["2025-08-01",11284,36290276,53,10,34,10,1,0,0],["2025-08-01",1442,36286919,53,10,34,10,1,0,0],["2025-08-01",1957,36284689,53,10,34,10,1,0,0],["2025-08-01",1492,36281829,53,10,34,10,1,0,0],["2025-08-01",8260,36268928,53,10,34,10,1,0,0],["2025-08-01",2386,36259283,53,10,34,10,1,0,0],["2025-08-01",3336,36253596,53,10,34,10,1,0,0],["2025-08-01",6433,36243514,53,10,34,10,1,0,0],["2025-08-01",10656,36238732,53,10,34,10,1,0,0],["2025-08-01",2645,36233945,53,10,34,10,1,0,0],["2025-08-01",4173,36226777,53,10,34,10,1,0,0],["2025-08-01",2076,36160826,53,10,34,10,1,0,0],["2025-08-01",6562,36120506,53,10,34,10,1,0,0],["2025-08-01",10812,36109333,53,10,34,10,1,0,0],["2025-08-01",1287,36063134,53,10,34,10,1,0,0],["2025-08-01",8970,36038882,53,10,34,10,1,0,0],["2025-08-01",2955,36017247,53,10,34,10,1,0,0],["2025-08-01",4761,36017048,53,10,34,10,1,0,0],["2025-08-01",6532,36014568,53,10,34,10,1,0,0],["2025-08-01",2075,35924269,53,10,34,10,1,0,0],["2025-08-01",10063,35921361,53,10,34,10,1,0,0],["2025-08-01",2336,35920755,53,10,34,10,1,0,0],["2025-08-01",11289,35904777,53,10,34,10,1,0,0],["2025-08-01",2183,35885217,53,10,34,10,1,0,0],["2025-08-01",8843,35811099,53,10,34,10,1,0,0],["2025-08-01",1900,35794640,53,10,34,10,1,0,0],["2025-08-01",2140,35783718,53,10,34,10,1,0,0],["2025-08-01",6007,35769811,53,10,34,10,1,0,0],["2025-08-01",1836,35762997,53,10,34,10,1,0,0],["2025-08-01",4125,35760924,53,10,34,10,1,0,0],["2025-08-01",1766,35745028,53,10,34,10,1,0,0],["2025-08-01",9059,35743800,53,10,34,10,1,0,0],["2025-08-01",5028,35701435,53,10,34,10,1,0,0],["2025-08-01",1377,35632386,53,10,34,10,1,0,0],["2025-08-01",5029,35631335,53,10,34,10,1,0,0],["2025-08-01",2405,35610415,53,10,34,10,1,0,0],["2025-08-01",7742,35605588,53,10,34,10,1,0,0],["2025-08-01",2297,35587217,53,10,34,10,1,0,0],["2025-08-01",1964,35550881,53,10,34,10,1,0,0],["2025-08-01",2229,35534359,53,10,34,10,1,0,0],["2025-08-01",8065,35528206,53,10,34,10,1,0,0],["2025-08-01",5200,35522503,53,10,34,10,1,0,0],["2025-08-01",1762,35522232,53,10,34,10,1,0,0],["2025-08-01",5221,35508386,53,10,34,10,1,0,0],["2025-08-01",4907,35483744,53,10,34,10,1,0,0],["2025-08-01",7931,35479948,53,10,34,10,1,0,0],["2025-08-01",9964,35479812,53,10,34,10,1,0,0],["2025-08-01",2633,35422090,53,10,34,10,1,0,0],["2025-08-01",9606,35409970,53,10,34,10,1,0,0],["2025-08-01",1596,35406902,53,10,34,10,1,0,0],["2025-08-01",1719,35406228,53,10,34,10,1,0,0],["2025-08-01",5676,35398023,53,10,34,10,1,0,0],["2025-08-01",4496,35395921,53,10,34,10,1,0,0],["2025-08-01",4825,35388652,53,10,34,10,1,0,0],["2025-08-01",2002,35325797,53,10,34,10,1,0,0],["2025-08-01",9132,35322762,53,10,34,10,1,0,0],["2025-08-01",8295,35294959,53,10,34,10,1,0,0],["2025-08-01",2094,35294858,53,10,34,10,1,0,0],["2025-08-01",1989,35284061,53,10,34,10,1,0,0],["2025-08-01",1984,35257826,53,10,34,10,1,0,0],["2025-08-01",1788,35252653,53,10,34,10,1,0,0],["2025-08-01",1971,35241359,53,10,34,10,1,0,0],["2025-08-01",2459,35204229,53,10,34,10,1,0,0],["2025-08-01",10337,35187786,53,10,34,10,1,0,0],["2025-08-01",10253,35187768,53,10,34,10,1,0,0],["2025-08-01",2090,35184707,53,10,34,10,1,0,0],["2025-08-01",2651,35173651,53,10,34,10,1,0,0],["2025-08-01",4275,35167934,53,10,34,10,1,0,0],["2025-08-01",6730,35162881,53,10,34,10,1,0,0],["2025-08-01",7781,35156844,53,10,34,10,1,0,0],["2025-08-01",14307,35139806,53,10,34,10,1,0,0],["2025-08-01",6446,35133701,53,10,34,10,1,0,0],["2025-08-01",14165,35093723,53,10,34,10,1,0,0],["2025-08-01",5032,35056768,53,10,34,10,1,0,0],["2025-08-01",7302,35038081,53,10,34,10,1,0,0],["2025-08-01",3093,35031608,53,10,34,10,1,0,0],["2025-08-01",2647,35009773,53,10,34,10,1,0,0],["2025-08-01",9836,35009204,53,10,34,10,1,0,0],["2025-08-01",4812,35000449,53,10,34,10,1,0,0],["2025-08-01",2689,34983497,53,10,34,10,1,0,0],["2025-08-01",2247,34960618,53,10,34,10,1,0,0],["2025-08-01",5875,34941559,53,10,34,10,1,0,0],["2025-08-01",10610,34904016,53,10,34,10,1,0,0],["2025-08-01",6646,34856952,53,10,34,10,1,0,0],["2025-08-01",1478,34846003,53,10,34,10,1,0,0],["2025-08-01",1177,34840864,53,10,34,10,1,0,0],["2025-08-01",4162,34837872,53,10,34,10,1,0,0],["2025-08-01",2409,34834843,53,10,34,10,1,0,0],["2025-08-01",10283,34816764,53,10,34,10,1,0,0],["2025-08-01",7204,34811049,53,10,34,10,1,0,0],["2025-08-01",2966,34773363,53,10,34,10,1,0,0],["2025-08-01",9605,34766261,53,10,34,10,1,0,0],["2025-08-01",11083,34762933,53,10,34,10,1,0,0],["2025-08-01",1895,34754793,53,10,34,10,1,0,0],["2025-08-01",3975,34750513,53,10,34,10,1,0,0],["2025-08-01",2104,34718681,53,10,34,10,1,0,0],["2025-08-01",2355,34693902,53,10,34,10,1,0,0],["2025-08-01",134,34689642,53,10,34,10,1,0,0],["2025-08-01",2262,34673481,53,10,34,10,1,0,0],["2025-08-01",7787,34659104,53,10,34,10,1,0,0],["2025-08-01",2168,34635118,53,10,34,10,1,0,0],["2025-08-01",4057,34634065,53,10,34,10,1,0,0],["2025-08-01",1591,34632105,53,10,34,10,1,0,0],["2025-08-01",5549,34614946,53,10,34,10,1,0,0],["2025-08-01",11635,34598250,53,10,34,10,1,0,0],["2025-08-01",1592,34590261,53,10,34,10,1,0,0],["2025-08-01",5495,34550292,53,10,34,10,1,0,0],["2025-08-01",5722,34503554,53,10,34,10,1,0,0],["2025-08-01",9024,34476213,53,10,34,10,1,0,0],["2025-08-01",1702,34474569,53,10,34,10,1,0,0],["2025-08-01",1763,34465746,53,10,34,10,1,0,0],["2025-08-01",11162,34459717,53,10,34,10,1,0,0],["2025-08-01",2227,34442030,53,10,34,10,1,0,0],["2025-08-01",13584,34441227,53,10,34,10,1,0,0],["2025-08-01",6980,34393429,53,10,34,10,1,0,0],["2025-08-01",10075,34391264,53,10,34,10,1,0,0],["2025-08-01",10762,34359691,53,10,34,10,1,0,0],["2025-08-01",1585,34355949,53,10,34,10,1,0,0],["2025-08-01",1497,34323022,53,10,34,10,1,0,0],["2025-08-01",6209,34321105,53,10,34,10,1,0,0],["2025-08-01",7915,34304958,53,10,34,10,1,0,0],["2025-08-01",1360,34283063,53,10,34,10,1,0,0],["2025-08-01",2078,34265885,53,10,34,10,1,0,0],["2025-08-01",2648,34264401,53,10,34,10,1,0,0],["2025-08-01",5630,34205328,53,10,34,10,1,0,0],["2025-08-01",9959,34192496,53,10,34,10,1,0,0],["2025-08-01",685,34152996,53,10,34,10,1,0,0],["2025-08-01",6042,34127178,53,10,34,10,1,0,0],["2025-08-01",1282,34115574,53,10,34,10,1,0,0],["2025-08-01",2675,34109097,53,10,34,10,1,0,0],["2025-08-01",5034,34095006,53,10,34,10,1,0,0],["2025-08-01",6263,34020073,53,10,34,10,1,0,0],["2025-08-01",6484,34016811,53,10,34,10,1,0,0],["2025-08-01",3995,33971355,53,10,34,10,1,0,0],["2025-08-01",1767,33968355,53,10,34,10,1,0,0],["2025-08-01",5287,33959990,53,10,34,10,1,0,0],["2025-08-01",4733,33925592,53,10,34,10,1,0,0],["2025-08-01",2185,33911593,53,10,34,10,1,0,0],["2025-08-01",5728,33910564,53,10,34,10,1,0,0],["2025-08-01",11006,33907801,53,10,34,10,1,0,0],["2025-08-01",5007,33897330,53,10,34,10,1,0,0],["2025-08-01",4044,33876872,53,10,34,10,1,0,0],["2025-08-01",4893,33870739,53,10,34,10,1,0,0],["2025-08-01",5731,33857526,53,10,34,10,1,0,0],["2025-08-01",2561,33851429,53,10,34,10,1,0,0],["2025-08-01",5375,33835822,53,10,34,10,1,0,0],["2025-08-01",10692,33782217,53,10,34,10,1,0,0],["2025-08-01",2354,33755164,53,10,34,10,1,0,0],["2025-08-01",10532,33735294,53,10,34,10,1,0,0],["2025-08-01",3194,33726442,53,10,34,10,1,0,0],["2025-08-01",8350,33686214,53,10,34,10,1,0,0],["2025-08-01",3048,33678766,53,10,34,10,1,0,0],["2025-08-01",7737,33587714,53,10,34,10,1,0,0],["2025-08-01",8081,33573131,53,10,34,10,1,0,0],["2025-08-01",3324,33537938,53,10,34,10,1,0,0],["2025-08-01",5891,33534841,53,10,34,10,1,0,0],["2025-08-01",10650,33513345,53,10,34,10,1,0,0],["2025-08-01",7821,33459972,53,10,34,10,1,0,0],["2025-08-01",10968,33459529,53,10,34,10,1,0,0],["2025-08-01",4117,33438204,53,10,34,10,1,0,0],["2025-08-01",2477,33431002,53,10,34,10,1,0,0],["2025-08-01",7808,33395488,53,10,34,10,1,0,0],["2025-08-01",4756,33386629,53,10,34,10,1,0,0],["2025-08-01",1790,33382695,53,10,34,10,1,0,0],["2025-08-01",8014,33360600,53,10,34,10,1,0,0],["2025-08-01",1339,33336009,53,10,34,10,1,0,0],["2025-08-01",5030,33324718,53,10,34,10,1,0,0],["2025-08-01",1281,33294660,53,10,34,10,1,0,0],["2025-08-01",2510,33277381,53,10,34,10,1,0,0],["2025-08-01",173,33267783,53,10,34,10,1,0,0],["2025-08-01",1717,33266540,53,10,34,10,1,0,0],["2025-08-01",7039,33252978,53,10,34,10,1,0,0],["2025-08-01",6331,33242645,53,10,34,10,1,0,0],["2025-08-01",2182,33213479,53,10,34,10,1,0,0],["2025-08-01",8067,33167696,53,10,34,10,1,0,0],["2025-08-01",71,33166640,53,10,34,10,1,0,0],["2025-08-01",6056,33091138,53,10,34,10,1,0,0],["2025-08-01",2452,33075475,53,10,34,10,1,0,0],["2025-08-01",4888,33072734,53,10,34,10,1,0,0],["2025-08-01",9357,33040116,53,10,34,10,1,0,0],["2025-08-01",10912,33010549,53,10,34,10,1,0,0],["2025-08-01",1363,32991021,53,10,34,10,1,0,0],["2025-08-01",4223,32982814,53,10,34,10,1,0,0],["2025-08-01",1528,32920580,53,10,34,10,1,0,0],["2025-08-01",7460,32902178,53,10,34,10,1,0,0],["2025-08-01",5745,32889583,53,10,34,10,1,0,0],["2025-08-01",8975,32880743,53,10,34,10,1,0,0],["2025-08-01",8189,32840136,53,10,34,10,1,0,0],["2025-08-01",6401,32837404,53,10,34,10,1,0,0],["2025-08-01",4557,32833553,53,10,34,10,1,0,0],["2025-08-01",7790,32828296,53,10,34,10,1,0,0],["2025-08-01",8317,32827108,53,10,34,10,1,0,0],["2025-08-01",8033,32769397,53,10,34,10,1,0,0],["2025-08-01",1672,32705661,53,10,34,10,1,0,0],["2025-08-01",6197,32700818,53,10,34,10,1,0,0],["2025-08-01",1799,32665360,53,10,34,10,1,0,0],["2025-08-01",10687,32656618,53,10,34,10,1,0,0],["2025-08-01",9177,32642723,53,10,34,10,1,0,0],["2025-08-01",9857,32632586,53,10,34,10,1,0,0],["2025-08-01",11213,32616258,53,10,34,10,1,0,0],["2025-08-01",9448,32589608,53,10,34,10,1,0,0],["2025-08-01",1368,32584621,53,10,34,10,1,0,0],["2025-08-01",3119,32584271,53,10,34,10,1,0,0],["2025-08-01",3144,32521283,53,10,34,10,1,0,0],["2025-08-01",10164,32446305,53,10,34,10,1,0,0],["2025-08-01",4632,32425047,53,10,34,10,1,0,0],["2025-08-01",1709,32418589,53,10,34,10,1,0,0],["2025-08-01",366,32400812,53,10,34,10,1,0,0],["2025-08-01",3911,32394990,53,10,34,10,1,0,0],["2025-08-01",9761,32273215,53,10,34,10,1,0,0],["2025-08-01",9189,32204261,53,10,34,10,1,0,0],["2025-08-01",7668,32180860,53,10,34,10,1,0,0],["2025-08-01",6869,32017689,53,10,34,10,1,0,0],["2025-08-01",1390,32006017,53,10,34,10,1,0,0],["2025-08-01",4745,31987505,53,10,34,10,1,0,0],["2025-08-01",9694,31923949,53,10,34,10,1,0,0],["2025-08-01",1269,31885610,53,10,34,10,1,0,0],["2025-08-01",4873,31872890,53,10,34,10,1,0,0],["2025-08-01",2434,31848890,53,10,34,10,1,0,0],["2025-08-01",2157,31847363,53,10,34,10,1,0,0],["2025-08-01",174,31846479,53,10,34,10,1,0,0],["2025-08-01",7982,31819133,53,10,34,10,1,0,0],["2025-08-01",6077,31792887,53,10,34,10,1,0,0],["2025-08-01",14204,31740209,53,10,34,10,1,0,0],["2025-08-01",5593,31699395,53,10,34,10,1,0,0],["2025-08-01",10382,31693162,53,10,34,10,1,0,0],["2025-08-01",14087,31660239,53,10,34,10,1,0,0],["2025-08-01",5888,31592618,53,10,34,10,1,0,0],["2025-08-01",4043,31545259,53,10,34,10,1,0,0],["2025-08-01",3976,31511270,53,10,34,10,1,0,0],["2025-08-01",2109,31497391,53,10,34,10,1,0,0],["2025-08-01",6502,31453419,53,10,34,10,1,0,0],["2025-08-01",5656,31438788,53,10,34,10,1,0,0],["2025-08-01",2023,31432503,53,10,34,10,1,0,0],["2025-08-01",7750,31426255,53,10,34,10,1,0,0],["2025-08-01",9952,31419623,53,10,34,10,1,0,0],["2025-08-01",8027,31413716,53,10,34,10,1,0,0],["2025-08-01",7593,31411804,53,10,34,10,1,0,0],["2025-08-01",5305,31408932,53,10,34,10,1,0,0],["2025-08-01",141,31380647,53,10,34,10,1,0,0],["2025-08-01",9904,31361633,53,10,34,10,1,0,0],["2025-08-01",7970,31321004,53,10,34,10,1,0,0],["2025-08-01",1171,31293173,53,10,34,10,1,0,0],["2025-08-01",10626,31288893,53,10,34,10,1,0,0],["2025-08-01",1258,31244131,53,10,34,10,1,0,0],["2025-08-01",8401,31236428,53,10,34,10,1,0,0],["2025-08-01",5566,31208484,53,10,34,10,1,0,0],["2025-08-01",2192,31193931,53,10,34,10,1,0,0],["2025-08-01",2509,31189782,53,10,34,10,1,0,0],["2025-08-01",7770,31153000,53,10,34,10,1,0,0],["2025-08-01",2215,31144996,53,10,34,10,1,0,0],["2025-08-01",4014,31098580,53,10,34,10,1,0,0],["2025-08-01",4048,31039280,53,10,34,10,1,0,0],["2025-08-01",5737,30985934,53,10,34,10,1,0,0],["2025-08-01",3979,30977791,53,10,34,10,1,0,0],["2025-08-01",5865,30925539,53,10,34,10,1,0,0],["2025-08-01",8653,30897169,53,10,34,10,1,0,0],["2025-08-01",350,30880002,53,10,34,10,1,0,0],["2025-08-01",9293,30875522,53,10,34,10,1,0,0],["2025-08-01",7553,30854069,53,10,34,10,1,0,0],["2025-08-01",1541,30842064,53,10,34,10,1,0,0],["2025-08-01",8278,30783603,53,10,34,10,1,0,0],["2025-08-01",9019,30780234,53,10,34,10,1,0,0],["2025-08-01",4164,30733323,53,10,34,10,1,0,0],["2025-08-01",7693,30705271,53,10,34,10,1,0,0],["2025-08-01",10690,30618146,53,10,34,10,1,0,0],["2025-08-01",9975,30611106,53,10,34,10,1,0,0],["2025-08-01",2401,30568753,53,10,34,10,1,0,0],["2025-08-01",1615,30564177,53,10,34,10,1,0,0],["2025-08-01",4858,30552548,53,10,34,10,1,0,0],["2025-08-01",2348,30513558,53,10,34,10,1,0,0],["2025-08-01",5947,30507864,53,10,34,10,1,0,0],["2025-08-01",9510,30496584,53,10,34,10,1,0,0],["2025-08-01",7349,30485324,53,10,34,10,1,0,0],["2025-08-01",7822,30452906,53,10,34,10,1,0,0],["2025-08-01",1678,30452715,53,10,34,10,1,0,0],["2025-08-01",4153,30444014,53,10,34,10,1,0,0],["2025-08-01",9617,30420161,53,10,34,10,1,0,0],["2025-08-01",4249,30380589,53,10,34,10,1,0,0],["2025-08-01",6399,30369277,53,10,34,10,1,0,0],["2025-08-01",1662,30312105,53,10,34,10,1,0,0],["2025-08-01",2193,30274419,53,10,34,10,1,0,0],["2025-08-01",1794,30254823,53,10,34,10,1,0,0],["2025-08-01",8000,30237351,53,10,34,10,1,0,0],["2025-08-01",9658,30207120,53,10,34,10,1,0,0],["2025-08-01",2056,30203018,53,10,34,10,1,0,0],["2025-08-01",5635,30177510,53,10,34,10,1,0,0],["2025-08-01",2284,30165154,53,10,34,10,1,0,0],["2025-08-01",5880,30138432,53,10,34,10,1,0,0],["2025-08-01",2574,30049575,53,10,34,10,1,0,0],["2025-08-01",3335,30043140,53,10,34,10,1,0,0],["2025-08-01",5480,30043136,53,10,34,10,1,0,0],["2025-08-01",3142,30013464,53,10,34,10,1,0,0],["2025-08-01",7880,29978337,53,10,34,10,1,0,0],["2025-08-01",1359,29969151,53,10,34,10,1,0,0],["2025-08-01",512,29965005,61,8,50,10,3,0,0],["2025-08-01",2235,29952460,53,10,34,10,1,0,0],["2025-08-01",8505,29913322,53,10,34,10,1,0,0],["2025-08-01",7864,29895987,53,10,34,10,1,0,0],["2025-08-01",139,29894249,53,10,34,10,1,0,0],["2025-08-01",8257,29893893,53,10,34,10,1,0,0],["2025-08-01",9835,29842506,53,10,34,10,1,0,0],["2025-08-01",1124,29833469,53,10,34,10,1,0,0],["2025-08-01",6868,29832519,53,10,34,10,1,0,0],["2025-08-01",2461,29814401,53,10,34,10,1,0,0],["2025-08-01",9506,29750754,53,10,34,10,1,0,0],["2025-08-01",11638,29719541,53,10,34,10,1,0,0],["2025-08-01",10625,29712909,53,10,34,10,1,0,0],["2025-08-01",4869,29692791,53,10,34,10,1,0,0],["2025-08-01",5674,29644964,53,10,34,10,1,0,0],["2025-08-01",2117,29601742,53,10,34,10,1,0,0],["2025-08-01",7076,29599675,53,10,34,10,1,0,0],["2025-08-01",6313,29555002,53,10,34,10,1,0,0],["2025-08-01",7387,29528508,53,10,34,10,1,0,0],["2025-08-01",1755,29488197,53,10,34,10,1,0,0],["2025-08-01",4036,29470685,53,10,34,10,1,0,0],["2025-08-01",7128,29457450,53,10,34,10,1,0,0],["2025-08-01",3502,29454471,53,10,34,10,1,0,0],["2025-08-01",6874,29429336,53,10,34,10,1,0,0],["2025-08-01",3381,29423010,53,10,34,10,1,0,0],["2025-08-01",3232,29414318,53,10,34,10,1,0,0],["2025-08-01",5513,29413607,53,10,34,10,1,0,0],["2025-08-01",8836,29400575,53,10,34,10,1,0,0],["2025-08-01",2083,29377538,53,10,34,10,1,0,0],["2025-08-01",2527,29261508,53,10,34,10,1,0,0],["2025-08-01",7987,29259525,53,10,34,10,1,0,0],["2025-08-01",5552,29245382,53,10,34,10,1,0,0],["2025-08-01",5925,29216912,53,10,34,10,1,0,0],["2025-08-01",2692,29205735,53,10,34,10,1,0,0],["2025-08-01",8367,29192420,53,10,34,10,1,0,0],["2025-08-01",10347,29186591,53,10,34,10,1,0,0],["2025-08-01",3565,29166795,53,10,34,10,1,0,0],["2025-08-01",7723,29070007,53,10,34,10,1,0,0],["2025-08-01",7986,29029415,53,10,34,10,1,0,0],["2025-08-01",8198,29021749,53,10,34,10,1,0,0],["2025-08-01",5753,28976245,53,10,34,10,1,0,0],["2025-08-01",9895,28926837,53,10,34,10,1,0,0],["2025-08-01",1172,28916795,53,10,34,10,1,0,0],["2025-08-01",5314,28913451,53,10,34,10,1,0,0],["2025-08-01",10341,28860000,53,10,34,10,1,0,0],["2025-08-01",5262,28854644,53,10,34,10,1,0,0],["2025-08-01",1618,28836674,53,10,34,10,1,0,0],["2025-08-01",2086,28813476,53,10,34,10,1,0,0],["2025-08-01",5114,28807917,53,10,34,10,1,0,0],["2025-08-01",4424,28791649,53,10,34,10,1,0,0],["2025-08-01",4520,28768459,53,10,34,10,1,0,0],["2025-08-01",5205,28738437,53,10,34,10,1,0,0],["2025-08-01",3840,28674321,53,10,34,10,1,0,0],["2025-08-01",1153,28666795,53,10,34,10,1,0,0],["2025-08-01",4381,28647899,53,10,34,10,1,0,0],["2025-08-01",1492,28633496,53,10,34,10,1,0,0],["2025-08-01",14166,28626197,53,10,34,10,1,0,0],["2025-08-01",5959,28604671,53,10,34,10,1,0,0],["2025-08-01",553,28573807,53,10,34,10,1,0,0],["2025-08-01",6832,28493959,53,10,34,10,1,0,0],["2025-08-01",10394,28482771,53,10,34,10,1,0,0],["2025-08-01",1749,28423060,53,10,34,10,1,0,0],["2025-08-01",1205,28416795,53,10,34,10,1,0,0],["2025-08-01",7070,28410541,53,10,34,10,1,0,0],["2025-08-01",3571,28333458,53,10,34,10,1,0,0],["2025-08-01",3713,28333458,53,10,34,10,1,0,0],["2025-08-01",1965,28330859,53,10,34,10,1,0,0],["2025-08-01",4128,28307741,53,10,34,10,1,0,0],["2025-08-01",2627,28287854,53,10,34,10,1,0,0],["2025-08-01",1347,28267518,53,10,34,10,1,0,0],["2025-08-01",76,28214392,7,10,28,10,1,0,0],["2025-08-01",622,28211700,48,1,8,10,1,0,0],["2025-08-01",1272,28190714,53,10,34,10,1,0,0],["2025-08-01",10567,28148130,53,10,34,10,1,0,0],["2025-08-01",6469,28147858,53,10,34,10,1,0,0],["2025-08-01",6456,28140533,53,10,34,10,1,0,0],["2025-08-01",14167,28131239,53,10,34,10,1,0,0],["2025-08-01",2970,28107805,53,10,34,10,1,0,0],["2025-08-01",10307,28049397,53,10,34,10,1,0,0],["2025-08-01",1446,28046472,53,10,34,10,1,0,0],["2025-08-01",4445,28027789,53,10,34,10,1,0,0],["2025-08-01",5770,28011774,53,10,34,10,1,0,0],["2025-08-01",2599,27994302,53,10,34,10,1,0,0],["2025-08-01",10034,27990172,53,10,34,10,1,0,0],["2025-08-01",7391,27978284,53,10,34,10,1,0,0],["2025-08-01",7819,27963302,53,10,34,10,1,0,0],["2025-08-01",2687,27931211,53,10,34,10,1,0,0],["2025-08-01",8494,27928318,53,10,34,10,1,0,0],["2025-08-01",147,27921215,53,10,34,10,1,0,0],["2025-08-01",7676,27907927,53,10,34,10,1,0,0],["2025-08-01",10783,27865214,53,10,34,10,1,0,0],["2025-08-01",4841,27855220,53,10,34,10,1,0,0],["2025-08-01",10327,27848094,53,10,34,10,1,0,0],["2025-08-01",5632,27831840,53,10,34,10,1,0,0],["2025-08-01",10049,27815934,53,10,34,10,1,0,0],["2025-08-01",5950,27789804,53,10,34,10,1,0,0],["2025-08-01",8514,27787933,53,10,34,10,1,0,0],["2025-08-01",6053,27716832,53,10,34,10,1,0,0],["2025-08-01",8231,27664900,53,10,34,10,1,0,0],["2025-08-01",5644,27664217,53,10,34,10,1,0,0],["2025-08-01",9763,27635168,53,10,34,10,1,0,0],["2025-08-01",2644,27623153,53,10,34,10,1,0,0],["2025-08-01",6511,27601762,53,10,34,10,1,0,0],["2025-08-01",8468,27597123,53,10,34,10,1,0,0],["2025-08-01",6291,27553154,53,10,34,10,1,0,0],["2025-08-01",1391,27547750,53,10,34,10,1,0,0],["2025-08-01",7252,27533281,53,10,34,10,1,0,0],["2025-08-01",7165,27495561,53,10,34,10,1,0,0],["2025-08-01",1672,27485000,53,10,34,10,1,0,0],["2025-08-01",6321,27477629,53,10,34,10,1,0,0],["2025-08-01",7154,27470953,53,10,34,10,1,0,0],["2025-08-01",4242,27441042,53,10,34,10,1,0,0],["2025-08-01",6755,27422944,53,10,34,10,1,0,0],["2025-08-01",4690,27392730,53,10,34,10,1,0,0],["2025-08-01",7941,27385951,53,10,34,10,1,0,0],["2025-08-01",3179,27380754,53,10,34,10,1,0,0],["2025-08-01",9389,27372775,53,10,34,10,1,0,0],["2025-08-01",3550,27366859,53,10,34,10,1,0,0],["2025-08-01",1195,27333458,53,10,34,10,1,0,0],["2025-08-01",3999,27329080,53,10,34,10,1,0,0],["2025-08-01",9588,27320405,53,10,34,10,1,0,0],["2025-08-01",5923,27316084,53,10,34,10,1,0,0],["2025-08-01",5767,27274437,53,10,34,10,1,0,0],["2025-08-01",8471,27254680,53,10,34,10,1,0,0],["2025-08-01",2047,27233291,53,10,34,10,1,0,0],["2025-08-01",14223,27167524,53,10,34,10,1,0,0],["2025-08-01",3719,27166784,53,10,34,10,1,0,0],["2025-08-01",1261,27145254,53,10,34,10,1,0,0],["2025-08-01",10632,27135405,53,10,34,10,1,0,0],["2025-08-01",5693,27127060,53,10,34,10,1,0,0],["2025-08-01",8319,27125658,53,10,34,10,1,0,0],["2025-08-01",6159,27094918,53,10,34,10,1,0,0],["2025-08-01",6713,27091426,53,10,34,10,1,0,0],["2025-08-01",2736,27079653,53,10,34,10,1,0,0],["2025-08-01",4087,27066682,53,10,34,10,1,0,0],["2025-08-01",1673,27026296,53,10,34,10,1,0,0],["2025-08-01",11907,27003218,53,10,34,10,1,0,0],["2025-08-01",7112,27002704,53,10,34,10,1,0,0],["2025-08-01",8794,26998623,53,10,34,10,1,0,0],["2025-08-01",5002,26998320,53,10,34,10,1,0,0],["2025-08-01",2014,26974160,53,10,34,10,1,0,0],["2025-08-01",14091,26967655,53,10,34,10,1,0,0],["2025-08-01",14010,26934834,48,1,8,10,6,0,0],["2025-08-01",1519,26924574,53,10,34,10,1,0,0],["2025-08-01",2024,26912429,53,10,34,10,1,0,0],["2025-08-01",6921,26903631,53,10,34,10,1,0,0],["2025-08-01",4297,26868775,53,10,34,10,1,0,0],["2025-08-01",9427,26866216,53,10,34,10,1,0,0],["2025-08-01",152,26854026,53,10,34,10,1,0,0],["2025-08-01",9702,26846706,53,10,34,10,1,0,0],["2025-08-01",9407,26831677,53,10,34,10,1,0,0],["2025-08-01",4801,26825621,53,10,34,10,1,0,0],["2025-08-01",8772,26795760,53,10,34,10,1,0,0],["2025-08-01",7079,26793696,53,10,34,10,1,0,0],["2025-08-01",8757,26763738,53,10,34,10,1,0,0],["2025-08-01",1133,26750121,53,10,34,10,1,0,0],["2025-08-01",3263,26748486,53,10,34,10,1,0,0],["2025-08-01",3402,26713506,53,10,34,10,1,0,0],["2025-08-01",7990,26710603,53,10,34,10,1,0,0],["2025-08-01",7171,26691022,53,10,34,10,1,0,0],["2025-08-01",4998,26639939,53,10,34,10,1,0,0],["2025-08-01",3650,26639156,53,10,34,10,1,0,0],["2025-08-01",8637,26632396,53,10,34,10,1,0,0],["2025-08-01",2180,26623359,53,10,34,10,1,0,0],["2025-08-01",8780,26595340,53,10,34,10,1,0,0],["2025-08-01",2268,26581686,53,10,34,10,1,0,0],["2025-08-01",1318,26566357,53,10,34,10,1,0,0],["2025-08-01",4077,26560737,53,10,34,10,1,0,0],["2025-08-01",9320,26540195,53,10,34,10,1,0,0],["2025-08-01",10955,26536951,53,10,34,10,1,0,0],["2025-08-01",5192,26519336,53,10,34,10,1,0,0],["2025-08-01",11228,26484041,53,10,34,10,1,0,0],["2025-08-01",2270,26478937,53,10,34,10,1,0,0],["2025-08-01",271,26456398,53,10,34,10,1,0,0],["2025-08-01",4833,26418601,53,10,34,10,1,0,0],["2025-08-01",1365,26409290,53,10,34,10,1,0,0],["2025-08-01",6134,26396521,53,10,34,10,1,0,0],["2025-08-01",6639,26363483,53,10,34,10,1,0,0],["2025-08-01",14286,26362500,53,10,34,10,1,0,0],["2025-08-01",3919,26357462,53,10,34,10,1,0,0],["2025-08-01",5702,26353215,53,10,34,10,1,0,0],["2025-08-01",132,26297341,53,10,34,10,1,0,0],["2025-08-01",4648,26291273,53,10,34,10,1,0,0],["2025-08-01",8705,26275351,53,10,34,10,1,0,0],["2025-08-01",7859,26246101,53,10,34,10,1,0,0],["2025-08-01",6420,26243886,53,10,34,10,1,0,0],["2025-08-01",3357,26240023,53,10,34,10,1,0,0],["2025-08-01",10568,26183424,53,10,34,10,1,0,0],["2025-08-01",346,26183004,53,10,34,10,1,0,0],["2025-08-01",8528,26155703,53,10,34,10,1,0,0],["2025-08-01",10908,26132722,53,10,34,10,1,0,0],["2025-08-01",5241,26114165,53,10,34,10,1,0,0],["2025-08-01",2983,26093392,53,10,34,10,1,0,0],["2025-08-01",10684,26085000,53,10,34,10,1,0,0],["2025-08-01",8912,26083889,53,10,34,10,1,0,0],["2025-08-01",4131,26073666,53,10,34,10,1,0,0],["2025-08-01",5952,26068040,53,10,34,10,1,0,0],["2025-08-01",10268,26061972,53,10,34,10,1,0,0],["2025-08-01",5615,26049532,53,10,34,10,1,0,0],["2025-08-01",7136,26048786,53,10,34,10,1,0,0],["2025-08-01",8802,26021415,53,10,34,10,1,0,0],["2025-08-01",4171,26020608,53,10,34,10,1,0,0],["2025-08-01",8694,26014793,53,10,34,10,1,0,0],["2025-08-01",7035,25979865,53,10,34,10,1,0,0],["2025-08-01",5540,25977853,53,10,34,10,1,0,0],["2025-08-01",913,25968951,7,10,27,10,1,0,0],["2025-08-01",4457,25967777,53,10,34,10,1,0,0],["2025-08-01",10569,25939126,53,10,34,10,1,0,0],["2025-08-01",6250,25925217,53,10,34,10,1,0,0],["2025-08-01",3872,25916784,53,10,34,10,1,0,0],["2025-08-01",5829,25916179,53,10,34,10,1,0,0],["2025-08-01",7813,25909205,53,10,34,10,1,0,0],["2025-08-01",1438,25899053,53,10,34,10,1,0,0],["2025-08-01",11207,25890655,53,10,34,10,1,0,0],["2025-08-01",7019,25888522,53,10,34,10,1,0,0],["2025-08-01",8235,25875741,53,10,34,10,1,0,0],["2025-08-01",8548,25875240,53,10,34,10,1,0,0],["2025-08-01",7230,25854080,53,10,34,10,1,0,0],["2025-08-01",8561,25847669,53,10,34,10,1,0,0],["2025-08-01",1358,25824926,53,10,34,10,1,0,0],["2025-08-01",4610,25800042,53,10,34,10,1,0,0],["2025-08-01",1811,25793001,53,10,34,10,1,0,0],["2025-08-01",2378,25790733,53,10,34,10,1,0,0],["2025-08-01",4634,25784565,53,10,34,10,1,0,0],["2025-08-01",7935,25777814,53,10,34,10,1,0,0],["2025-08-01",4198,25766695,53,10,34,10,1,0,0],["2025-08-01",8815,25742630,53,10,34,10,1,0,0],["2025-08-01",10786,25699154,53,10,34,10,1,0,0],["2025-08-01",6831,25696603,53,10,34,10,1,0,0],["2025-08-01",6157,25688116,53,10,34,10,1,0,0],["2025-08-01",5537,25659742,53,10,34,10,1,0,0],["2025-08-01",2040,25646113,53,10,34,10,1,0,0],["2025-08-01",7110,25630912,53,10,34,10,1,0,0],["2025-08-01",10033,25614050,53,10,34,10,1,0,0],["2025-08-01",10346,25601663,53,10,34,10,1,0,0],["2025-08-01",4441,25601578,53,10,34,10,1,0,0],["2025-08-01",4434,25524531,53,10,34,10,1,0,0],["2025-08-01",8925,25514565,53,10,34,10,1,0,0],["2025-08-01",5787,25501423,53,10,34,10,1,0,0],["2025-08-01",236,25495911,53,10,34,10,1,0,0],["2025-08-01",9071,25459166,53,10,34,10,1,0,0],["2025-08-01",6482,25424506,53,10,34,10,1,0,0],["2025-08-01",1869,25421472,53,10,34,10,1,0,0],["2025-08-01",4238,25416521,53,10,34,10,1,0,0],["2025-08-01",10596,25407899,53,10,34,10,1,0,0],["2025-08-01",4891,25407353,53,10,34,10,1,0,0],["2025-08-01",8645,25386043,53,10,34,10,1,0,0],["2025-08-01",9273,25383786,53,10,34,10,1,0,0],["2025-08-01",6916,25365964,53,10,34,10,1,0,0],["2025-08-01",9565,25340783,53,10,34,10,1,0,0],["2025-08-01",7998,25337779,53,10,34,10,1,0,0],["2025-08-01",3403,25333447,53,10,34,10,1,0,0],["2025-08-01",5420,25307396,53,10,34,10,1,0,0],["2025-08-01",5769,25296121,53,10,34,10,1,0,0],["2025-08-01",4294,25281683,53,10,34,10,1,0,0],["2025-08-01",11802,25276091,53,10,34,10,1,0,0],["2025-08-01",8338,25246930,53,10,34,10,1,0,0],["2025-08-01",11298,25245510,53,10,34,10,1,0,0],["2025-08-01",4852,25242733,53,10,34,10,1,0,0],["2025-08-01",10598,25235628,53,10,34,10,1,0,0],["2025-08-01",10735,25232848,53,10,34,10,1,0,0],["2025-08-01",5152,25212271,53,10,34,10,1,0,0],["2025-08-01",8400,25179806,53,10,34,10,1,0,0],["2025-08-01",6823,25175489,53,10,34,10,1,0,0],["2025-08-01",7664,25166280,53,10,34,10,1,0,0],["2025-08-01",1520,25150408,53,10,34,10,1,0,0],["2025-08-01",5479,25142133,53,10,34,10,1,0,0],["2025-08-01",4120,25133983,53,10,34,10,1,0,0],["2025-08-01",4081,25125848,53,10,34,10,1,0,0],["2025-08-01",3091,25110057,53,10,34,10,1,0,0],["2025-08-01",6518,25065649,53,10,34,10,1,0,0],["2025-08-01",5069,25051120,53,10,34,10,1,0,0],["2025-08-01",8110,25028083,53,10,34,10,1,0,0],["2025-08-01",6014,25027452,53,10,34,10,1,0,0],["2025-08-01",6956,25015745,53,10,34,10,1,0,0],["2025-08-01",8996,25010206,53,10,34,10,1,0,0],["2025-08-01",9987,24976716,53,10,34,10,1,0,0],["2025-08-01",1817,24971752,53,10,34,10,1,0,0],["2025-08-01",2005,24944591,53,10,34,10,1,0,0],["2025-08-01",142,24942528,53,10,34,10,1,0,0],["2025-08-01",4824,24935534,53,10,34,10,1,0,0],["2025-08-01",6452,24925543,53,10,34,10,1,0,0],["2025-08-01",11537,24903797,53,10,34,10,1,0,0],["2025-08-01",2388,24900988,53,10,34,10,1,0,0],["2025-08-01",4271,24845683,53,10,34,10,1,0,0],["2025-08-01",2429,24842001,53,10,34,10,1,0,0],["2025-08-01",3219,24824271,53,10,34,10,1,0,0],["2025-08-01",6387,24809756,53,10,34,10,1,0,0],["2025-08-01",8210,24764281,53,10,34,10,1,0,0],["2025-08-01",8457,24762297,53,10,34,10,1,0,0],["2025-08-01",4850,24709388,53,10,34,10,1,0,0],["2025-08-01",2241,24707111,53,10,34,10,1,0,0],["2025-08-01",7300,24697480,53,10,34,10,1,0,0],["2025-08-01",8163,24692988,53,10,34,10,1,0,0],["2025-08-01",6769,24685625,53,10,34,10,1,0,0],["2025-08-01",9456,24677088,53,10,34,10,1,0,0],["2025-08-01",8051,24647671,53,10,34,10,1,0,0],["2025-08-01",6621,24644618,53,10,34,10,1,0,0],["2025-08-01",4,24624240,7,5,8,10,2,0,0],["2025-08-01",7917,24618494,53,10,34,10,1,0,0],["2025-08-01",6887,24599678,53,10,34,10,1,0,0],["2025-08-01",3269,24593452,53,10,34,10,1,0,0],["2025-08-01",7995,24570428,53,10,34,10,1,0,0],["2025-08-01",8159,24570331,53,10,34,10,1,0,0],["2025-08-01",8443,24569887,53,10,34,10,1,0,0],["2025-08-01",308,24538996,53,10,34,10,1,0,0],["2025-08-01",11469,24537633,53,10,34,10,1,0,0],["2025-08-01",10612,24536938,53,10,34,10,1,0,0],["2025-08-01",5193,24495910,53,10,34,10,1,0,0],["2025-08-01",146,24484762,53,10,34,10,1,0,0],["2025-08-01",6430,24478538,53,10,34,10,1,0,0],["2025-08-01",7256,24463935,53,10,34,10,1,0,0],["2025-08-01",6357,24437123,53,10,34,10,1,0,0],["2025-08-01",6641,24419844,53,10,34,10,1,0,0],["2025-08-01",5987,24393713,53,10,34,10,1,0,0],["2025-08-01",7657,24392903,53,10,34,10,1,0,0],["2025-08-01",2532,24318984,53,10,34,10,1,0,0],["2025-08-01",5185,24316569,53,10,34,10,1,0,0],["2025-08-01",10605,24314228,53,10,34,10,1,0,0],["2025-08-01",3067,24300531,53,10,34,10,1,0,0],["2025-08-01",1468,24281473,53,10,34,10,1,0,0],["2025-08-01",10615,24256654,53,10,34,10,1,0,0],["2025-08-01",1188,24250110,53,10,34,10,1,0,0],["2025-08-01",4098,24232385,53,10,34,10,1,0,0],["2025-08-01",203,24208321,53,10,34,10,1,0,0],["2025-08-01",5570,24187739,53,10,34,10,1,0,0],["2025-08-01",6875,24170372,53,10,34,10,1,0,0],["2025-08-01",1122,24166773,53,10,34,10,1,0,0],["2025-08-01",2981,24141720,53,10,34,10,1,0,0],["2025-08-01",9555,24126155,53,10,34,10,1,0,0],["2025-08-01",10965,24104483,53,10,34,10,1,0,0],["2025-08-01",3133,24100484,53,10,34,10,1,0,0],["2025-08-01",6450,24096515,53,10,34,10,1,0,0],["2025-08-01",7983,24094926,53,10,34,10,1,0,0],["2025-08-01",5968,24088650,53,10,34,10,1,0,0],["2025-08-01",11428,24068785,53,10,34,10,1,0,0],["2025-08-01",4272,24068512,53,10,34,10,1,0,0],["2025-08-01",4933,24060194,53,10,34,10,1,0,0],["2025-08-01",4996,24053955,53,10,34,10,1,0,0],["2025-08-01",3244,24044503,53,10,34,10,1,0,0],["2025-08-01",4939,24035795,53,10,34,10,1,0,0],["2025-08-01",349,24031185,53,10,34,10,1,0,0],["2025-08-01",8347,24011819,53,10,34,10,1,0,0],["2025-08-01",5160,24006996,53,10,34,10,1,0,0],["2025-08-01",1859,24000406,53,10,34,10,1,0,0],["2025-08-01",1155,24000110,53,10,34,10,1,0,0],["2025-08-01",5120,23974240,53,10,34,10,1,0,0],["2025-08-01",8866,23973048,53,10,34,10,1,0,0],["2025-08-01",154,23967264,53,10,34,10,1,0,0],["2025-08-01",6105,23954863,53,10,34,10,1,0,0],["2025-08-01",293,23951922,53,10,34,10,1,0,0],["2025-08-01",6612,23893735,53,10,34,10,1,0,0],["2025-08-01",5755,23884986,53,10,34,10,1,0,0],["2025-08-01",7838,23879935,53,10,34,10,1,0,0],["2025-08-01",10466,23852826,53,10,34,10,1,0,0],["2025-08-01",1628,23833412,53,10,34,10,1,0,0],["2025-08-01",6125,23810341,53,10,34,10,1,0,0],["2025-08-01",5046,23799886,53,10,34,10,1,0,0],["2025-08-01",6464,23783297,53,10,34,10,1,0,0],["2025-08-01",3364,23768229,53,10,34,10,1,0,0],["2025-08-01",3714,23751595,53,10,34,10,1,0,0],["2025-08-01",306,23751110,53,10,34,10,1,0,0],["2025-08-01",1139,23750099,53,10,34,10,1,0,0],["2025-08-01",220,23741906,53,10,34,10,1,0,0],["2025-08-01",4118,23723262,53,10,34,10,1,0,0],["2025-08-01",4139,23709016,53,10,34,10,1,0,0],["2025-08-01",8268,23705750,53,10,34,10,1,0,0],["2025-08-01",5367,23696746,53,10,34,10,1,0,0],["2025-08-01",1858,23681732,53,10,34,10,1,0,0],["2025-08-01",5854,23654565,53,10,34,10,1,0,0],["2025-08-01",7191,23627751,53,10,34,10,1,0,0],["2025-08-01",6363,23593661,53,10,34,10,1,0,0],["2025-08-01",8174,23588213,53,10,34,10,1,0,0],["2025-08-01",387,23577329,53,10,34,10,1,0,0],["2025-08-01",2156,23568709,53,10,34,10,1,0,0],["2025-08-01",2272,23548060,53,10,34,10,1,0,0],["2025-08-01",7250,23545316,53,10,34,10,1,0,0],["2025-08-01",4213,23534095,53,10,34,10,1,0,0],["2025-08-01",357,23526279,53,10,34,10,1,0,0],["2025-08-01",6877,23469122,53,10,34,10,1,0,0],["2025-08-01",6343,23459468,53,10,34,10,1,0,0],["2025-08-01",6135,23457129,53,10,34,10,1,0,0],["2025-08-01",7528,23454779,53,10,34,10,1,0,0],["2025-08-01",9292,23433273,53,10,34,10,1,0,0],["2025-08-01",6021,23417160,53,10,34,10,1,0,0],["2025-08-01",2931,23416773,53,10,34,10,1,0,0],["2025-08-01",7093,23414227,53,10,34,10,1,0,0],["2025-08-01",8799,23395234,53,10,34,10,1,0,0],["2025-08-01",5426,23355643,53,10,34,10,1,0,0],["2025-08-01",11376,23351977,53,10,34,10,1,0,0],["2025-08-01",4664,23344811,53,10,34,10,1,0,0],["2025-08-01",7101,23290516,53,10,34,10,1,0,0],["2025-08-01",5352,23287543,53,10,34,10,1,0,0],["2025-08-01",4047,23270521,53,10,34,10,1,0,0],["2025-08-01",5429,23250048,53,10,34,10,1,0,0],["2025-08-01",8020,23212837,53,10,34,10,1,0,0],["2025-08-01",1731,23209349,53,10,34,10,1,0,0],["2025-08-01",5871,23195218,53,10,34,10,1,0,0],["2025-08-01",8431,23193418,53,10,34,10,1,0,0],["2025-08-01",5116,23178824,53,10,34,10,1,0,0],["2025-08-01",13902,23166989,53,10,34,10,1,0,0],["2025-08-01",1174,23166773,53,10,34,10,1,0,0],["2025-08-01",7799,23155215,53,10,34,10,1,0,0],["2025-08-01",3081,23137818,53,10,34,10,1,0,0],["2025-08-01",1885,23122509,53,10,34,10,1,0,0],["2025-08-01",4168,23113437,53,10,34,10,1,0,0],["2025-08-01",13837,23112079,53,10,34,10,1,0,0],["2025-08-01",3997,23093450,53,10,34,10,1,0,0],["2025-08-01",6427,23093400,53,10,34,10,1,0,0],["2025-08-01",11235,23091093,53,10,34,10,1,0,0],["2025-08-01",4085,23088712,53,10,34,10,1,0,0],["2025-08-01",5279,23075752,53,10,34,10,1,0,0],["2025-08-01",4666,23067232,53,10,34,10,1,0,0],["2025-08-01",1451,23030083,53,10,34,10,1,0,0],["2025-08-01",5469,23019193,53,10,34,10,1,0,0],["2025-08-01",1214,23000099,53,10,34,10,1,0,0],["2025-08-01",9143,22998247,53,10,34,10,1,0,0],["2025-08-01",3116,22997390,53,10,34,10,1,0,0],["2025-08-01",3045,22995899,53,10,34,10,1,0,0],["2025-08-01",6268,22990557,53,10,34,10,1,0,0],["2025-08-01",1423,22989859,53,10,34,10,1,0,0],["2025-08-01",6151,22972120,53,10,34,10,1,0,0],["2025-08-01",5785,22958702,53,10,34,10,1,0,0],["2025-08-01",1780,22928503,53,10,34,10,1,0,0],["2025-08-01",1184,22916762,53,10,34,10,1,0,0],["2025-08-01",5534,22892171,53,10,34,10,1,0,0],["2025-08-01",2316,22877608,53,10,34,10,1,0,0],["2025-08-01",6995,22873382,53,10,34,10,1,0,0],["2025-08-01",2971,22867387,53,10,34,10,1,0,0],["2025-08-01",4383,22856204,53,10,34,10,1,0,0],["2025-08-01",8112,22850905,53,10,34,10,1,0,0],["2025-08-01",5291,22850158,53,10,34,10,1,0,0],["2025-08-01",6287,22845423,53,10,34,10,1,0,0],["2025-08-01",6256,22842192,53,10,34,10,1,0,0],["2025-08-01",7699,22841694,53,10,34,10,1,0,0],["2025-08-01",11237,22832966,53,10,34,10,1,0,0],["2025-08-01",7662,22816923,53,10,34,10,1,0,0],["2025-08-01",2103,22803322,53,10,34,10,1,0,0],["2025-08-01",5719,22797784,53,10,34,10,1,0,0],["2025-08-01",4667,22789880,53,10,34,10,1,0,0],["2025-08-01",3203,22785879,53,10,34,10,1,0,0],["2025-08-01",6149,22753862,53,10,34,10,1,0,0],["2025-08-01",9335,22745989,53,10,34,10,1,0,0],["2025-08-01",4954,22743479,53,10,34,10,1,0,0],["2025-08-01",4875,22721905,53,10,34,10,1,0,0],["2025-08-01",4660,22720453,53,10,34,10,1,0,0],["2025-08-01",4588,22699672,53,10,34,10,1,0,0],["2025-08-01",1274,22691826,53,10,34,10,1,0,0],["2025-08-01",10188,22671270,53,10,34,10,1,0,0],["2025-08-01",4645,22642634,53,10,34,10,1,0,0],["2025-08-01",10266,22640121,53,10,34,10,1,0,0],["2025-08-01",6626,22639130,53,10,34,10,1,0,0],["2025-08-01",11308,22637974,53,10,34,10,1,0,0],["2025-08-01",3075,22619515,53,10,34,10,1,0,0],["2025-08-01",6336,22618679,53,10,34,10,1,0,0],["2025-08-01",313,22581213,53,10,34,10,1,0,0],["2025-08-01",7718,22559818,53,10,34,10,1,0,0],["2025-08-01",4370,22558629,53,10,34,10,1,0,0],["2025-08-01",8311,22547250,53,10,34,10,1,0,0],["2025-08-01",1795,22528711,53,10,34,10,1,0,0],["2025-08-01",7400,22521560,53,10,34,10,1,0,0],["2025-08-01",4072,22520091,53,10,34,10,1,0,0],["2025-08-01",4360,22492582,53,10,34,10,1,0,0],["2025-08-01",2968,22490340,53,10,34,10,1,0,0],["2025-08-01",5945,22482311,53,10,34,10,1,0,0],["2025-08-01",6939,22458218,53,10,34,10,1,0,0],["2025-08-01",4506,22411068,53,10,34,10,1,0,0],["2025-08-01",5005,22379129,53,10,34,10,1,0,0],["2025-08-01",6643,22377804,53,10,34,10,1,0,0],["2025-08-01",1348,22376833,53,10,34,10,1,0,0],["2025-08-01",9756,22366782,53,10,34,10,1,0,0],["2025-08-01",11397,22364897,53,10,34,10,1,0,0],["2025-08-01",4343,22351935,53,10,34,10,1,0,0],["2025-08-01",2005,22329128,53,10,34,10,1,0,0],["2025-08-01",8427,22326707,53,10,34,10,1,0,0],["2025-08-01",8495,22319705,53,10,34,10,1,0,0],["2025-08-01",6044,22314585,53,10,34,10,1,0,0],["2025-08-01",8294,22310106,53,10,34,10,1,0,0],["2025-08-01",10633,22300689,53,10,34,10,1,0,0],["2025-08-01",8829,22299013,53,10,34,10,1,0,0],["2025-08-01",5758,22294320,53,10,34,10,1,0,0],["2025-08-01",4189,22286559,53,10,34,10,1,0,0],["2025-08-01",9491,22281933,53,10,34,10,1,0,0],["2025-08-01",4431,22263404,53,10,34,10,1,0,0],["2025-08-01",4463,22260784,53,10,34,10,1,0,0],["2025-08-01",1140,22250099,53,10,34,10,1,0,0],["2025-08-01",10412,22240242,53,10,34,10,1,0,0],["2025-08-01",6285,22236508,53,10,34,10,1,0,0],["2025-08-01",3100,22208826,53,10,34,10,1,0,0],["2025-08-01",3077,22191094,53,10,34,10,1,0,0],["2025-08-01",685,22190292,53,10,34,10,1,0,0],["2025-08-01",4109,22176644,53,10,34,10,1,0,0],["2025-08-01",1891,22176160,53,10,34,10,1,0,0],["2025-08-01",1163,22166762,53,10,34,10,1,0,0],["2025-08-01",6288,22143909,53,10,34,10,1,0,0],["2025-08-01",7849,22116998,53,10,34,10,1,0,0],["2025-08-01",2595,22113891,53,10,34,10,1,0,0],["2025-08-01",1394,22112252,53,10,34,10,1,0,0],["2025-08-01",14225,22108700,53,10,38,10,1,0,0],["2025-08-01",9287,22096422,53,10,34,10,1,0,0],["2025-08-01",3419,22083425,53,10,34,10,1,0,0],["2025-08-01",4771,22077442,53,10,34,10,1,0,0],["2025-08-01",216,22075720,53,10,34,10,1,0,0],["2025-08-01",3128,22074417,53,10,34,10,1,0,0],["2025-08-01",10640,22061276,53,10,34,10,1,0,0],["2025-08-01",7873,22060765,53,10,34,10,1,0,0],["2025-08-01",1231,22053140,53,10,34,10,1,0,0],["2025-08-01",2508,22048628,53,10,34,10,1,0,0],["2025-08-01",5012,22045332,53,10,34,10,1,0,0],["2025-08-01",8418,22045275,53,10,34,10,1,0,0],["2025-08-01",8363,22030278,53,10,34,10,1,0,0],["2025-08-01",5351,22022783,53,10,34,10,1,0,0],["2025-08-01",3646,22000099,53,10,34,10,1,0,0],["2025-08-01",6189,21993465,53,10,34,10,1,0,0],["2025-08-01",5290,21991718,53,10,34,10,1,0,0],["2025-08-01",305,21986177,53,10,34,10,1,0,0],["2025-08-01",5801,21982386,53,10,34,10,1,0,0],["2025-08-01",6079,21962375,53,10,34,10,1,0,0],["2025-08-01",3272,21956395,53,10,34,10,1,0,0],["2025-08-01",11266,21950094,53,10,34,10,1,0,0],["2025-08-01",9107,21947571,53,10,34,10,1,0,0],["2025-08-01",1228,21936753,53,10,34,10,1,0,0],["2025-08-01",1282,21934674,53,10,34,10,1,0,0],["2025-08-01",686,21933994,53,10,34,10,1,0,0],["2025-08-01",6764,21925079,53,10,34,10,1,0,0],["2025-08-01",3319,21900228,53,10,34,10,1,0,0],["2025-08-01",155,21898164,53,10,34,10,1,0,0],["2025-08-01",8439,21896831,53,10,34,10,1,0,0],["2025-08-01",1968,21890571,53,10,34,10,1,0,0],["2025-08-01",187,21889017,53,10,34,10,1,0,0],["2025-08-01",11543,21883209,53,10,34,10,1,0,0],["2025-08-01",6893,21870225,53,10,34,10,1,0,0],["2025-08-01",11282,21851600,53,10,34,10,1,0,0],["2025-08-01",1981,21850525,53,10,34,10,1,0,0],["2025-08-01",10105,21846611,53,10,34,10,1,0,0],["2025-08-01",1871,21844756,53,10,34,10,1,0,0],["2025-08-01",8341,21837363,53,10,34,10,1,0,0],["2025-08-01",9534,21832330,53,10,34,10,1,0,0],["2025-08-01",7628,21831899,53,10,34,10,1,0,0],["2025-08-01",2727,21827987,53,10,34,10,1,0,0],["2025-08-01",4327,21816557,53,10,34,10,1,0,0],["2025-08-01",10354,21805212,53,10,34,10,1,0,0],["2025-08-01",3178,21799325,53,10,34,10,1,0,0],["2025-08-01",9306,21754694,53,10,34,10,1,0,0],["2025-08-01",1117,21750099,53,10,34,10,1,0,0],["2025-08-01",6479,21745572,53,10,34,10,1,0,0],["2025-08-01",1524,21742555,53,10,34,10,1,0,0],["2025-08-01",8394,21739203,53,10,34,10,1,0,0],["2025-08-01",7047,21737071,53,10,34,10,1,0,0],["2025-08-01",10267,21734521,53,10,34,10,1,0,0],["2025-08-01",9397,21730567,53,10,34,10,1,0,0],["2025-08-01",10768,21711865,53,10,34,10,1,0,0],["2025-08-01",7779,21702368,53,10,34,10,1,0,0],["2025-08-01",5263,21697861,53,10,34,10,1,0,0],["2025-08-01",8385,21676891,53,10,34,10,1,0,0],["2025-08-01",14208,21674811,53,10,34,10,1,0,0],["2025-08-01",11088,21631900,53,10,34,10,1,0,0],["2025-08-01",5509,21624509,53,10,34,10,1,0,0],["2025-08-01",1552,21615661,53,10,34,10,1,0,0],["2025-08-01",5459,21588086,53,10,34,10,1,0,0],["2025-08-01",10604,21583675,53,10,34,10,1,0,0],["2025-08-01",289,21577070,53,10,34,10,1,0,0],["2025-08-01",9577,21564239,53,10,34,10,1,0,0],["2025-08-01",3056,21547226,53,10,34,10,1,0,0],["2025-08-01",1386,21545194,53,10,34,10,1,0,0],["2025-08-01",6324,21519858,53,10,34,10,1,0,0],["2025-08-01",3226,21510895,53,10,34,10,1,0,0],["2025-08-01",1875,21506504,53,10,34,10,1,0,0],["2025-08-01",1963,21483782,53,10,34,10,1,0,0],["2025-08-01",5897,21483636,53,10,34,10,1,0,0],["2025-08-01",4699,21465960,53,10,34,10,1,0,0],["2025-08-01",14038,21458957,53,10,34,10,1,0,0],["2025-08-01",14292,21456103,53,10,34,10,4,0,0],["2025-08-01",11371,21454921,53,10,34,10,1,0,0],["2025-08-01",3054,21445789,53,10,34,10,1,0,0],["2025-08-01",11410,21442920,53,10,34,10,1,0,0],["2025-08-01",9380,21440323,53,10,34,10,1,0,0],["2025-08-01",8333,21435833,53,10,34,10,1,0,0],["2025-08-01",9131,21424582,53,10,34,10,1,0,0],["2025-08-01",4226,21417500,53,10,34,10,1,0,0],["2025-08-01",4650,21410174,53,10,34,10,1,0,0],["2025-08-01",8487,21408168,53,10,34,10,1,0,0],["2025-08-01",8391,21392362,53,10,34,10,1,0,0],["2025-08-01",11342,21350960,53,10,34,10,1,0,0],["2025-08-01",4945,21343960,53,10,34,10,1,0,0],["2025-08-01",4296,21333258,53,10,34,10,1,0,0],["2025-08-01",7263,21315234,53,10,34,10,1,0,0],["2025-08-01",3370,21312318,53,10,34,10,1,0,0],["2025-08-01",3166,21286401,53,10,34,10,1,0,0],["2025-08-01",161,21281325,53,10,34,10,1,0,0],["2025-08-01",10893,21243355,53,10,34,10,1,0,0],["2025-08-01",5574,21242635,53,10,34,10,1,0,0],["2025-08-01",3085,21230893,53,10,34,10,1,0,0],["2025-08-01",2437,21211117,53,10,34,10,1,0,0],["2025-08-01",3120,21205477,53,10,34,10,1,0,0],["2025-08-01",2226,21194766,53,10,34,10,1,0,0],["2025-08-01",4740,21192933,53,10,34,10,1,0,0],["2025-08-01",7771,21182196,53,10,34,10,1,0,0],["2025-08-01",2106,21180892,53,10,34,10,1,0,0],["2025-08-01",6215,21177475,53,10,34,10,1,0,0],["2025-08-01",9632,21173222,53,10,34,10,1,0,0],["2025-08-01",11123,21170361,53,10,34,10,1,0,0],["2025-08-01",7674,21168337,53,10,34,10,1,0,0],["2025-08-01",1207,21166762,53,10,34,10,1,0,0],["2025-08-01",8910,21148323,53,10,34,10,1,0,0],["2025-08-01",1958,21145479,53,10,34,10,1,0,0],["2025-08-01",3041,21144389,53,10,34,10,1,0,0],["2025-08-01",1850,21097507,53,10,34,10,1,0,0],["2025-08-01",3218,21096470,53,10,34,10,1,0,0],["2025-08-01",1819,21095993,53,10,34,10,1,0,0],["2025-08-01",3172,21091643,53,10,34,10,1,0,0],["2025-08-01",363,21085193,53,10,34,10,1,0,0],["2025-08-01",1724,21080863,53,10,34,10,1,0,0],["2025-08-01",254,21073862,53,10,34,10,1,0,0],["2025-08-01",7179,21072710,53,10,34,10,1,0,0],["2025-08-01",2988,21069443,53,10,34,10,1,0,0],["2025-08-01",3088,21051862,53,10,34,10,1,0,0],["2025-08-01",3332,21044360,53,10,34,10,1,0,0],["2025-08-01",4612,21030516,53,10,34,10,1,0,0],["2025-08-01",9493,21005389,53,10,34,10,1,0,0],["2025-08-01",7512,21001119,53,10,34,10,1,0,0],["2025-08-01",9594,20993006,53,10,34,10,1,0,0],["2025-08-01",8104,20988210,53,10,34,10,1,0,0],["2025-08-01",2325,20985880,53,10,34,10,1,0,0],["2025-08-01",11375,20983073,53,10,34,10,1,0,0],["2025-08-01",4838,20970904,53,10,34,10,1,0,0],["2025-08-01",1421,20965199,53,10,34,10,1,0,0],["2025-08-01",3270,20958262,53,10,34,10,1,0,0],["2025-08-01",4177,20955780,53,10,34,10,1,0,0],["2025-08-01",1611,20946548,53,10,34,10,1,0,0],["2025-08-01",1262,20929710,53,10,34,10,1,0,0],["2025-08-01",6389,20928432,53,10,34,10,1,0,0],["2025-08-01",2076,20923923,53,10,34,10,1,0,0],["2025-08-01",8415,20918049,53,10,34,10,1,0,0],["2025-08-01",3653,20916762,53,10,34,10,1,0,0],["2025-08-01",1230,20916762,53,10,34,10,1,0,0],["2025-08-01",241,20914113,53,10,34,10,1,0,0],["2025-08-01",4313,20897998,53,10,34,10,1,0,0],["2025-08-01",2100,20874515,53,10,34,10,1,0,0],["2025-08-01",9129,20873636,53,10,34,10,1,0,0],["2025-08-01",1708,20871187,53,10,34,10,1,0,0],["2025-08-01",4936,20870072,53,10,34,10,1,0,0],["2025-08-01",10607,20868189,53,10,34,10,1,0,0],["2025-08-01",1643,20844914,53,10,34,10,1,0,0],["2025-08-01",1162,20833425,53,10,34,10,1,0,0],["2025-08-01",3623,20833425,53,10,34,10,1,0,0],["2025-08-01",1204,20833425,53,10,34,10,1,0,0],["2025-08-01",3692,20833425,53,10,34,10,1,0,0],["2025-08-01",1215,20833425,53,10,34,10,1,0,0],["2025-08-01",1217,20833425,53,10,34,10,1,0,0],["2025-08-01",3108,20832073,53,10,34,10,1,0,0],["2025-08-01",4084,20830531,53,10,34,10,1,0,0],["2025-08-01",3343,20823941,53,10,34,10,1,0,0],["2025-08-01",9762,20821703,53,10,34,10,1,0,0],["2025-08-01",8816,20795382,53,10,34,10,1,0,0],["2025-08-01",4414,20795179,53,10,34,10,1,0,0],["2025-08-01",4375,20767984,53,10,34,10,1,0,0],["2025-08-01",3117,20762196,53,10,34,10,1,0,0],["2025-08-01",2650,20751000,53,10,34,10,1,0,0],["2025-08-01",10746,20744371,53,10,34,10,1,0,0],["2025-08-01",6774,20741435,53,10,34,10,1,0,0],["2025-08-01",3355,20736990,53,10,34,10,1,0,0],["2025-08-01",9863,20734046,53,10,34,10,1,0,0],["2025-08-01",6426,20733268,53,10,34,10,1,0,0],["2025-08-01",7698,20703890,53,10,34,10,1,0,0],["2025-08-01",8127,20690239,53,10,34,10,1,0,0],["2025-08-01",3099,20685422,53,10,34,10,1,0,0],["2025-08-01",2726,20673750,53,10,34,10,1,0,0],["2025-08-01",8481,20671409,53,10,34,10,1,0,0],["2025-08-01",10191,20671227,53,10,34,10,1,0,0],["2025-08-01",1138,20666762,53,10,34,10,1,0,0],["2025-08-01",1146,20666762,53,10,34,10,1,0,0],["2025-08-01",8840,20664103,53,10,34,10,1,0,0],["2025-08-01",552,20659014,53,10,34,10,1,0,0],["2025-08-01",6520,20657467,53,10,34,10,1,0,0],["2025-08-01",2396,20645093,53,10,34,10,1,0,0],["2025-08-01",6535,20641227,53,10,34,10,1,0,0],["2025-08-01",3053,20634566,53,10,34,10,1,0,0],["2025-08-01",8083,20632593,53,10,34,10,1,0,0],["2025-08-01",3162,20629484,53,10,34,10,1,0,0],["2025-08-01",10753,20622822,53,10,34,10,1,0,0],["2025-08-01",3321,20598908,53,10,34,10,1,0,0],["2025-08-01",6849,20595010,53,10,34,10,1,0,0],["2025-08-01",3988,20586710,53,10,34,10,1,0,0],["2025-08-01",10078,20578681,53,10,34,10,1,0,0],["2025-08-01",8054,20570068,53,10,34,10,1,0,0],["2025-08-01",3090,20564237,53,10,34,10,1,0,0],["2025-08-01",3347,20552306,53,10,34,10,1,0,0],["2025-08-01",5397,20552230,53,10,34,10,1,0,0],["2025-08-01",3983,20544347,53,10,34,10,1,0,0],["2025-08-01",5168,20522415,53,10,34,10,1,0,0],["2025-08-01",1535,20506990,53,10,34,10,1,0,0],["2025-08-01",1202,20500088,53,10,34,10,1,0,0],["2025-08-01",3267,20495830,53,10,34,10,1,0,0],["2025-08-01",3210,20485469,53,10,34,10,1,0,0],["2025-08-01",8714,20483762,53,10,34,10,1,0,0],["2025-08-01",1606,20461814,53,10,34,10,1,0,0],["2025-08-01",214,20448062,53,10,34,10,1,0,0],["2025-08-01",1855,20442100,53,10,34,10,1,0,0],["2025-08-01",3432,20416751,53,10,34,10,1,0,0],["2025-08-01",1145,20416751,53,10,34,10,1,0,0],["2025-08-01",1738,20414799,53,10,34,10,1,0,0],["2025-08-01",3292,20395935,53,10,34,10,1,0,0],["2025-08-01",242,20387881,53,10,34,10,1,0,0],["2025-08-01",6503,20385583,53,10,34,10,1,0,0],["2025-08-01",1987,20380502,53,10,34,10,1,0,0],["2025-08-01",2212,20376844,53,10,34,10,1,0,0],["2025-08-01",1921,20370064,53,10,34,10,1,0,0],["2025-08-01",2078,20362281,53,10,34,10,1,0,0],["2025-08-01",3165,20356888,53,10,34,10,1,0,0],["2025-08-01",2036,20308500,53,10,34,10,1,0,0],["2025-08-01",3305,20289998,53,10,34,10,1,0,0],["2025-08-01",7829,20285819,53,10,34,10,1,0,0],["2025-08-01",2070,20271792,53,10,34,10,1,0,0],["2025-08-01",3184,20267819,53,10,34,10,1,0,0],["2025-08-01",9743,20260517,53,10,34,10,1,0,0],["2025-08-01",3124,20257877,53,10,34,10,1,0,0],["2025-08-01",8586,20244192,53,10,34,10,1,0,0],["2025-08-01",8393,20236589,53,10,34,10,1,0,0],["2025-08-01",271,20230818,53,10,34,10,1,0,0],["2025-08-01",690,20188731,53,10,34,10,1,0,0],["2025-08-01",8436,20182254,53,10,34,10,1,0,0],["2025-08-01",4757,20170253,53,10,34,10,1,0,0],["2025-08-01",6563,20166177,53,10,34,10,1,0,0],["2025-08-01",2190,20157869,53,10,34,10,1,0,0],["2025-08-01",8291,20150987,53,10,34,10,1,0,0],["2025-08-01",1514,20128824,53,10,34,10,1,0,0],["2025-08-01",10930,20111611,53,10,34,10,1,0,0],["2025-08-01",3338,20101096,53,10,34,10,1,0,0],["2025-08-01",6448,20092362,53,10,34,10,1,0,0],["2025-08-01",3923,20080384,53,10,34,10,1,0,0],["2025-08-01",3361,20079596,53,10,34,10,1,0,0],["2025-08-01",3331,20057528,53,10,34,10,1,0,0],["2025-08-01",7946,20057017,53,10,34,10,1,0,0],["2025-08-01",6290,20050066,53,10,34,10,1,0,0],["2025-08-01",3111,20047811,53,10,34,10,1,0,0],["2025-08-01",2355,20047290,53,10,34,10,1,0,0],["2025-08-01",4823,20039847,53,10,34,10,1,0,0],["2025-08-01",11212,20038108,53,10,34,10,1,0,0],["2025-08-01",7190,20035430,53,10,34,10,1,0,0],["2025-08-01",1276,20034352,53,10,34,10,1,0,0],["2025-08-01",3345,20018797,53,10,34,10,1,0,0],["2025-08-01",3046,20016996,53,10,34,10,1,0,0],["2025-08-01",8606,20015025,53,10,34,10,1,0,0],["2025-08-01",11301,20008000,53,10,34,10,1,0,0],["2025-08-01",321,20004103,53,10,34,10,1,0,0],["2025-08-01",8355,19995582,53,10,34,10,1,0,0],["2025-08-01",4205,19987417,53,10,34,10,1,0,0],["2025-08-01",1479,19986088,53,10,34,10,1,0,0],["2025-08-01",1996,19985854,53,10,34,10,1,0,0],["2025-08-01",1418,19967780,53,10,34,10,1,0,0],["2025-08-01",4448,19959434,53,10,34,10,1,0,0],["2025-08-01",8073,19958095,53,10,34,10,1,0,0],["2025-08-01",11344,19950102,53,10,34,10,1,0,0],["2025-08-01",1229,19934915,53,10,34,10,1,0,0],["2025-08-01",11251,19911217,53,10,34,10,1,0,0],["2025-08-01",6317,19900713,53,10,34,10,1,0,0],["2025-08-01",11568,19898922,53,10,34,10,1,0,0],["2025-08-01",11568,19898904,53,10,34,10,1,0,0],["2025-08-01",3183,19893784,53,10,34,10,1,0,0],["2025-08-01",8511,19872002,53,10,34,10,1,0,0],["2025-08-01",1470,19870524,53,10,34,10,1,0,0],["2025-08-01",11121,19870521,53,10,34,10,1,0,0],["2025-08-01",1770,19849707,53,10,34,10,1,0,0],["2025-08-01",11041,19846728,53,10,34,10,1,0,0],["2025-08-01",3788,19833425,53,10,34,10,1,0,0],["2025-08-01",4940,19831865,53,10,34,10,1,0,0],["2025-08-01",8082,19804437,53,10,34,10,1,0,0],["2025-08-01",8502,19801316,53,10,34,10,1,0,0],["2025-08-01",2248,19777249,53,10,34,10,1,0,0],["2025-08-01",8356,19770761,53,10,34,10,1,0,0],["2025-08-01",3157,19754770,53,10,34,10,1,0,0],["2025-08-01",1657,19745700,53,10,34,10,1,0,0],["2025-08-01",2041,19736994,53,10,34,10,1,0,0],["2025-08-01",8543,19730428,53,10,34,10,1,0,0],["2025-08-01",4770,19698854,53,10,34,10,1,0,0],["2025-08-01",9047,19697084,53,10,34,10,1,0,0],["2025-08-01",2353,19690143,53,10,34,10,1,0,0],["2025-08-01",4688,19681744,53,10,34,10,1,0,0],["2025-08-01",3242,19676294,53,10,34,10,1,0,0],["2025-08-01",1689,19673046,53,10,34,10,1,0,0],["2025-08-01",8924,19654867,53,10,34,10,1,0,0],["2025-08-01",3277,19650708,53,10,34,10,1,0,0],["2025-08-01",2319,19644120,53,10,34,10,1,0,0],["2025-08-01",4141,19629631,53,10,34,10,1,0,0],["2025-08-01",3137,19627612,53,10,34,10,1,0,0],["2025-08-01",3311,19617290,53,10,34,10,1,0,0],["2025-08-01",6267,19598914,53,10,34,10,1,0,0],["2025-08-01",2063,19590011,53,10,34,10,1,0,0],["2025-08-01",1937,19570989,53,10,34,10,1,0,0],["2025-08-01",8054,19567016,53,10,34,10,1,0,0],["2025-08-01",5094,19553789,53,10,34,10,1,0,0],["2025-08-01",6380,19542575,53,10,34,10,1,0,0],["2025-08-01",4470,19531296,53,10,34,10,1,0,0],["2025-08-01",5780,19518892,53,10,34,10,1,0,0],["2025-08-01",1544,19510598,53,10,34,10,1,0,0],["2025-08-01",4277,19500090,53,10,34,10,1,0,0],["2025-08-01",3606,19500088,53,10,34,10,1,0,0],["2025-08-01",3188,19495127,53,10,34,10,1,0,0],["2025-08-01",1256,19493072,53,10,34,10,1,0,0],["2025-08-01",8273,19483637,53,10,34,10,1,0,0],["2025-08-01",1984,19477020,53,10,34,10,1,0,0],["2025-08-01",8375,19474041,53,10,34,10,1,0,0],["2025-08-01",3182,19459164,53,10,34,10,1,0,0],["2025-08-01",9963,19455011,53,10,34,10,1,0,0],["2025-08-01",3208,19443988,53,10,34,10,1,0,0],["2025-08-01",10772,19436551,53,10,34,10,1,0,0],["2025-08-01",4968,19432929,53,10,34,10,1,0,0],["2025-08-01",5012,19430301,53,10,34,10,1,0,0],["2025-08-01",5790,19415169,53,10,34,10,1,0,0],["2025-08-01",244,19414779,53,10,34,10,1,0,0],["2025-08-01",14306,19403037,53,10,34,10,1,0,0],["2025-08-01",10936,19397284,53,10,34,10,1,0,0],["2025-08-01",5503,19388071,53,10,34,10,1,0,0],["2025-08-01",3287,19382626,53,10,34,10,1,0,0],["2025-08-01",6506,19380748,53,10,34,10,1,0,0],["2025-08-01",2957,19377501,53,10,34,10,1,0,0],["2025-08-01",8922,19371777,53,10,34,10,1,0,0],["2025-08-01",10363,19370475,53,10,34,10,1,0,0],["2025-08-01",5355,19350664,53,10,34,10,1,0,0],["2025-08-01",8644,19341214,53,10,34,10,1,0,0],["2025-08-01",10273,19338509,53,10,34,10,1,0,0],["2025-08-01",5571,19337785,53,10,34,10,1,0,0],["2025-08-01",7774,19335516,53,10,34,10,1,0,0],["2025-08-01",3637,19333414,53,10,34,10,1,0,0],["2025-08-01",1844,19332431,53,10,34,10,1,0,0],["2025-08-01",3096,19330620,53,10,34,10,1,0,0],["2025-08-01",2402,19328205,53,10,34,10,1,0,0],["2025-08-01",8026,19326141,53,10,34,10,1,0,0],["2025-08-01",1561,19322018,53,10,34,10,1,0,0],["2025-08-01",2655,19309707,53,10,34,10,1,0,0],["2025-08-01",14222,19305597,53,10,34,10,1,0,0],["2025-08-01",7230,19305146,53,10,34,10,1,0,0],["2025-08-01",6998,19277484,53,10,34,10,1,0,0],["2025-08-01",547,19275567,53,10,34,10,1,0,0],["2025-08-01",5003,19267474,53,10,34,10,1,0,0],["2025-08-01",4307,19266174,53,10,34,10,1,0,0],["2025-08-01",4254,19259590,53,10,34,10,1,0,0],["2025-08-01",2130,19235952,53,10,34,10,1,0,0],["2025-08-01",6743,19225635,53,10,34,10,1,0,0],["2025-08-01",7494,19209290,53,10,34,10,1,0,0],["2025-08-01",2494,19205958,53,10,34,10,1,0,0],["2025-08-01",7436,19205316,53,10,34,10,1,0,0],["2025-08-01",8587,19197329,53,10,34,10,1,0,0],["2025-08-01",4784,19196022,53,10,34,10,1,0,0],["2025-08-01",368,19185818,53,10,34,10,1,0,0],["2025-08-01",9231,19184827,53,10,34,10,1,0,0],["2025-08-01",1710,19168037,53,10,34,10,1,0,0],["2025-08-01",3405,19166751,53,10,34,10,1,0,0],["2025-08-01",3466,19166751,53,10,34,10,1,0,0],["2025-08-01",3814,19166751,53,10,34,10,1,0,0],["2025-08-01",9029,19164365,53,10,34,10,1,0,0],["2025-08-01",4024,19152753,53,10,34,10,1,0,0],["2025-08-01",11409,19147500,53,10,34,10,1,0,0],["2025-08-01",4523,19139884,53,10,34,10,1,0,0],["2025-08-01",8440,19123179,53,10,34,10,1,0,0],["2025-08-01",3987,19098709,53,10,34,10,1,0,0],["2025-08-01",5496,19095320,53,10,34,10,1,0,0],["2025-08-01",1368,19091725,53,10,34,10,1,0,0],["2025-08-01",10915,19090286,53,10,34,10,1,0,0],["2025-08-01",10149,19086867,53,10,34,10,1,0,0],["2025-08-01",4656,19086072,53,10,34,10,1,0,0],["2025-08-01",2580,19084994,53,10,34,10,1,0,0],["2025-08-01",4910,19080672,53,10,34,10,1,0,0],["2025-08-01",2591,19068935,53,10,34,10,1,0,0],["2025-08-01",7045,19047800,53,10,34,10,1,0,0],["2025-08-01",10880,19047646,53,10,34,10,1,0,0],["2025-08-01",3101,19045579,53,10,34,10,1,0,0],["2025-08-01",2287,19044911,53,10,34,10,1,0,0],["2025-08-01",5536,19041709,53,10,34,10,1,0,0],["2025-08-01",2950,19025679,53,10,34,10,1,0,0],["2025-08-01",2077,19024213,53,10,34,10,1,0,0],["2025-08-01",192,19018968,53,10,34,10,1,0,0],["2025-08-01",3177,19018637,53,10,34,10,1,0,0],["2025-08-01",4594,19000684,53,10,34,10,1,0,0],["2025-08-01",4985,18999803,53,10,34,10,1,0,0],["2025-08-01",2331,18995835,53,10,34,10,1,0,0],["2025-08-01",4268,18995364,53,10,34,10,1,0,0],["2025-08-01",9817,18994366,53,10,34,10,1,0,0],["2025-08-01",8565,18992417,53,10,34,10,1,0,0],["2025-08-01",3070,18990981,53,10,34,10,1,0,0],["2025-08-01",4647,18988677,53,10,34,10,1,0,0],["2025-08-01",697,18986572,53,10,34,10,1,0,0],["2025-08-01",253,18983550,53,10,34,10,1,0,0],["2025-08-01",5460,18980186,53,10,34,10,1,0,0],["2025-08-01",3110,18975622,53,10,34,10,1,0,0],["2025-08-01",3125,18974797,53,10,34,10,1,0,0],["2025-08-01",8352,18965041,53,10,34,10,1,0,0],["2025-08-01",3325,18960081,53,10,34,10,1,0,0],["2025-08-01",223,18951777,53,10,34,10,1,0,0],["2025-08-01",2439,18949894,53,10,34,10,1,0,0],["2025-08-01",1328,18942458,53,10,34,10,1,0,0],["2025-08-01",11512,18938578,53,10,34,10,1,0,0],["2025-08-01",2512,18925772,53,10,34,10,1,0,0],["2025-08-01",6524,18923486,53,10,34,10,1,0,0],["2025-08-01",7448,18918671,53,10,34,10,1,0,0],["2025-08-01",1590,18911768,53,10,34,10,1,0,0],["2025-08-01",11579,18898026,53,10,34,10,1,0,0],["2025-08-01",6495,18897113,53,10,34,10,1,0,0],["2025-08-01",3358,18895188,53,10,34,10,1,0,0],["2025-08-01",4095,18886849,53,10,34,10,1,0,0],["2025-08-01",2074,18877895,53,10,34,10,1,0,0],["2025-08-01",4439,18873905,53,10,34,10,1,0,0],["2025-08-01",4630,18869249,53,10,34,10,1,0,0],["2025-08-01",5112,18868044,53,10,34,10,1,0,0],["2025-08-01",6447,18867560,53,10,34,10,1,0,0],["2025-08-01",2420,18863846,53,10,34,10,1,0,0],["2025-08-01",8034,18843721,53,10,34,10,1,0,0],["2025-08-01",361,18843390,53,10,34,10,1,0,0],["2025-08-01",3099,18838870,53,10,34,10,1,0,0],["2025-08-01",9757,18837591,53,10,34,10,1,0,0],["2025-08-01",10734,18826750,53,10,34,10,1,0,0],["2025-08-01",4471,18826530,53,10,34,10,1,0,0],["2025-08-01",8283,18822074,53,10,34,10,1,0,0],["2025-08-01",9023,18799419,53,10,34,10,1,0,0],["2025-08-01",4029,18769595,53,10,34,10,1,0,0],["2025-08-01",4658,18768146,53,10,34,10,1,0,0],["2025-08-01",8437,18762648,53,10,34,10,1,0,0],["2025-08-01",5701,18757444,53,10,34,10,1,0,0],["2025-08-01",6853,18751455,53,10,34,10,1,0,0],["2025-08-01",1134,18750077,53,10,34,10,1,0,0],["2025-08-01",8185,18747947,53,10,34,10,1,0,0],["2025-08-01",7174,18741686,53,10,34,10,1,0,0],["2025-08-01",10469,18740432,53,10,34,10,1,0,0],["2025-08-01",512,18737580,48,8,50,10,3,0,0],["2025-08-01",4373,18735269,53,10,34,10,1,0,0],["2025-08-01",4266,18732878,53,10,34,10,1,0,0],["2025-08-01",4786,18713250,53,10,34,10,1,0,0],["2025-08-01",7757,18711269,53,10,34,10,1,0,0],["2025-08-01",10062,18705871,53,10,34,10,1,0,0],["2025-08-01",7635,18704976,53,10,34,10,1,0,0],["2025-08-01",5156,18696043,53,10,34,10,1,0,0],["2025-08-01",3474,18692020,53,10,34,10,1,0,0],["2025-08-01",11535,18691277,53,10,34,10,1,0,0],["2025-08-01",8482,18687601,53,10,34,10,1,0,0],["2025-08-01",5466,18687019,53,10,34,10,1,0,0],["2025-08-01",3528,18685392,53,10,34,10,1,0,0],["2025-08-01",3190,18682781,53,10,34,10,1,0,0],["2025-08-01",4406,18681845,53,10,34,10,1,0,0],["2025-08-01",3630,18666751,53,10,34,10,1,0,0],["2025-08-01",2706,18662006,53,10,34,10,1,0,0],["2025-08-01",8191,18650483,53,10,34,10,1,0,0],["2025-08-01",6115,18646819,53,10,34,10,1,0,0],["2025-08-01",5266,18639561,53,10,34,10,1,0,0],["2025-08-01",5388,18635968,53,10,34,10,1,0,0],["2025-08-01",3189,18619760,53,10,34,10,1,0,0],["2025-08-01",7901,18614840,53,10,34,10,1,0,0],["2025-08-01",10366,18614510,53,10,34,10,1,0,0],["2025-08-01",9729,18612865,53,10,34,10,1,0,0],["2025-08-01",1457,18606979,53,10,34,10,1,0,0],["2025-08-01",9766,18604708,53,10,34,10,1,0,0],["2025-08-01",8650,18594735,53,10,34,10,1,0,0],["2025-08-01",6391,18594407,53,10,34,10,1,0,0],["2025-08-01",6688,18592850,53,10,34,10,1,0,0],["2025-08-01",8480,18591646,53,10,34,10,1,0,0],["2025-08-01",8592,18586339,53,10,34,10,1,0,0],["2025-08-01",1613,18584297,53,10,34,10,1,0,0],["2025-08-01",4916,18578816,53,10,34,10,1,0,0],["2025-08-01",4547,18550025,53,10,34,10,1,0,0],["2025-08-01",1329,18549831,53,10,34,10,1,0,0],["2025-08-01",6481,18548557,53,10,34,10,1,0,0],["2025-08-01",1799,18548380,53,10,34,10,1,0,0],["2025-08-01",7360,18543061,53,10,34,10,1,0,0],["2025-08-01",2097,18524719,53,10,34,10,1,0,0],["2025-08-01",1375,18521402,53,10,34,10,1,0,0],["2025-08-01",6833,18510739,53,10,34,10,1,0,0],["2025-08-01",10597,18510564,53,10,34,10,1,0,0],["2025-08-01",7592,18493344,53,10,34,10,1,0,0],["2025-08-01",4106,18493069,53,10,34,10,1,0,0],["2025-08-01",1564,18484369,53,10,34,10,1,0,0],["2025-08-01",1934,18483760,53,10,34,10,1,0,0],["2025-08-01",9669,18478705,53,10,34,10,1,0,0],["2025-08-01",2476,18476480,53,10,34,10,1,0,0],["2025-08-01",6734,18474516,53,10,34,10,1,0,0],["2025-08-01",2360,18474508,53,10,34,10,1,0,0],["2025-08-01",1527,18471684,53,10,34,10,1,0,0],["2025-08-01",5990,18470789,53,10,34,10,1,0,0],["2025-08-01",6864,18467818,53,10,34,10,1,0,0],["2025-08-01",343,18459827,53,10,34,10,1,0,0],["2025-08-01",6055,18452437,53,10,34,10,1,0,0],["2025-08-01",8296,18449868,53,10,34,10,1,0,0],["2025-08-01",8907,18447886,53,10,34,10,1,0,0],["2025-08-01",9947,18433011,53,10,34,10,1,0,0],["2025-08-01",9230,18427505,53,10,34,10,1,0,0],["2025-08-01",3083,18425085,53,10,34,10,1,0,0],["2025-08-01",4863,18419719,53,10,34,10,1,0,0],["2025-08-01",9709,18416314,53,10,34,10,1,0,0],["2025-08-01",8357,18415557,53,10,34,10,1,0,0],["2025-08-01",10831,18415116,53,10,34,10,1,0,0],["2025-08-01",11486,18400725,53,10,34,10,1,0,0],["2025-08-01",10284,18389243,53,10,34,10,1,0,0],["2025-08-01",7214,18378888,53,10,34,10,1,0,0],["2025-08-01",5023,18372107,53,10,34,10,1,0,0],["2025-08-01",4764,18350351,53,10,34,10,1,0,0],["2025-08-01",8578,18344599,53,10,34,10,1,0,0],["2025-08-01",3624,18333414,53,10,34,10,1,0,0],["2025-08-01",3657,18333414,53,10,34,10,1,0,0],["2025-08-01",1209,18333414,53,10,34,10,1,0,0],["2025-08-01",9423,18330439,53,10,34,10,1,0,0],["2025-08-01",1896,18329740,53,10,34,10,1,0,0],["2025-08-01",9359,18329524,53,10,34,10,1,0,0],["2025-08-01",6879,18328971,53,10,34,10,1,0,0],["2025-08-01",6002,18328604,53,10,34,10,1,0,0],["2025-08-01",1526,18325045,53,10,34,10,1,0,0],["2025-08-01",312,18321022,53,10,34,10,1,0,0],["2025-08-01",7094,18320827,53,10,34,10,1,0,0],["2025-08-01",2972,18320824,53,10,34,10,1,0,0],["2025-08-01",3904,18316020,53,10,34,10,1,0,0],["2025-08-01",9376,18302703,53,10,34,10,1,0,0],["2025-08-01",1553,18302010,53,10,34,10,1,0,0],["2025-08-01",4607,18301397,53,10,34,10,1,0,0],["2025-08-01",10205,18298343,53,10,34,10,1,0,0],["2025-08-01",11069,18297097,53,10,34,10,1,0,0],["2025-08-01",8120,18293957,53,10,34,10,1,0,0],["2025-08-01",8210,18291172,53,10,34,10,1,0,0],["2025-08-01",5872,18282615,53,10,34,10,1,0,0],["2025-08-01",2971,18278298,53,10,34,10,1,0,0],["2025-08-01",5695,18261788,53,10,34,10,1,0,0],["2025-08-01",5467,18256513,53,10,34,10,1,0,0],["2025-08-01",8106,18255757,53,10,34,10,1,0,0],["2025-08-01",1191,18250077,53,10,34,10,1,0,0],["2025-08-01",4185,18246658,53,10,34,10,1,0,0],["2025-08-01",2956,18238460,53,10,34,10,1,0,0],["2025-08-01",6362,18230761,53,10,34,10,1,0,0],["2025-08-01",2503,18227838,53,10,34,10,1,0,0],["2025-08-01",10733,18220974,53,10,34,10,1,0,0],["2025-08-01",4379,18215894,53,10,34,10,1,0,0],["2025-08-01",5366,18213388,53,10,34,10,1,0,0],["2025-08-01",5861,18208860,53,10,34,10,1,0,0],["2025-08-01",2654,18206084,53,10,34,10,1,0,0],["2025-08-01",2185,18197844,53,10,34,10,1,0,0],["2025-08-01",4121,18196159,53,10,34,10,1,0,0],["2025-08-01",8569,18189110,53,10,34,10,1,0,0],["2025-08-01",1936,18188083,53,10,34,10,1,0,0],["2025-08-01",5024,18186471,53,10,34,10,1,0,0],["2025-08-01",5314,18185643,53,10,34,10,1,0,0],["2025-08-01",2016,18175228,53,10,34,10,1,0,0],["2025-08-01",9054,18174259,53,10,34,10,1,0,0],["2025-08-01",10096,18171510,53,10,34,10,1,0,0],["2025-08-01",5350,18171178,53,10,34,10,1,0,0],["2025-08-01",10971,18170480,53,10,34,10,1,0,0],["2025-08-01",2744,18164060,53,10,34,10,1,0,0],["2025-08-01",549,18159558,53,10,34,10,1,0,0],["2025-08-01",2710,18154821,53,10,34,10,1,0,0],["2025-08-01",4107,18147344,53,10,34,10,1,0,0],["2025-08-01",10794,18143130,53,10,34,10,1,0,0],["2025-08-01",3887,18141829,53,10,34,10,1,0,0],["2025-08-01",7046,18136260,53,10,34,10,1,0,0],["2025-08-01",5226,18134762,53,10,34,10,1,0,0],["2025-08-01",7130,18131444,53,10,34,10,1,0,0],["2025-08-01",7860,18130903,53,10,34,10,1,0,0],["2025-08-01",8848,18120998,53,10,34,10,1,0,0],["2025-08-01",2122,18119640,53,10,34,10,1,0,0],["2025-08-01",239,18119079,53,10,34,10,1,0,0],["2025-08-01",8504,18115049,53,10,34,10,1,0,0],["2025-08-01",5210,18107014,53,10,34,10,1,0,0],["2025-08-01",7727,18100407,53,10,34,10,1,0,0],["2025-08-01",4285,18099979,53,10,34,10,1,0,0],["2025-08-01",1332,18095142,53,10,34,10,1,0,0],["2025-08-01",9893,18088295,53,10,34,10,1,0,0],["2025-08-01",6653,18083801,53,10,34,10,1,0,0],["2025-08-01",1130,18083414,53,10,34,10,1,0,0],["2025-08-01",1170,18083414,53,10,34,10,1,0,0],["2025-08-01",8321,18083365,53,10,34,10,1,0,0],["2025-08-01",10367,18079589,53,10,34,10,1,0,0],["2025-08-01",360,18077311,53,10,34,10,1,0,0],["2025-08-01",8069,18076854,53,10,34,10,1,0,0],["2025-08-01",7384,18073484,53,10,34,10,1,0,0],["2025-08-01",8784,18066154,53,10,34,10,1,0,0],["2025-08-01",189,18060700,53,10,34,10,1,0,0],["2025-08-01",6483,18050098,53,10,34,10,1,0,0],["2025-08-01",1791,18041125,53,10,34,10,1,0,0],["2025-08-01",8199,18032939,53,10,34,10,1,0,0],["2025-08-01",8169,18031828,53,10,34,10,1,0,0],["2025-08-01",4155,18026807,53,10,34,10,1,0,0],["2025-08-01",6142,18023087,53,10,34,10,1,0,0],["2025-08-01",13827,18021530,53,10,34,10,1,0,0],["2025-08-01",9297,18017885,53,10,34,10,1,0,0],["2025-08-01",8517,18010264,53,10,34,10,1,0,0],["2025-08-01",7271,18000821,53,10,34,10,1,0,0],["2025-08-01",3423,18000077,53,10,34,10,1,0,0],["2025-08-01",5468,17999628,53,10,34,10,1,0,0],["2025-08-01",9218,17998615,53,10,34,10,1,0,0],["2025-08-01",5369,17984923,53,10,34,10,1,0,0],["2025-08-01",9797,17981997,53,10,34,10,1,0,0],["2025-08-01",5606,17979749,53,10,34,10,1,0,0],["2025-08-01",10889,17975349,53,10,34,10,1,0,0],["2025-08-01",6704,17974683,53,10,34,10,1,0,0],["2025-08-01",11483,17974151,53,10,34,10,1,0,0],["2025-08-01",4383,17973107,53,10,34,10,1,0,0],["2025-08-01",10795,17970367,53,10,34,10,1,0,0],["2025-08-01",11502,17970110,53,10,34,10,1,0,0],["2025-08-01",10113,17969046,53,10,34,10,1,0,0],["2025-08-01",4351,17968118,53,10,34,10,1,0,0],["2025-08-01",8080,17966331,53,10,34,10,1,0,0],["2025-08-01",2009,17962377,53,10,34,10,1,0,0],["2025-08-01",2231,17953758,53,10,34,10,1,0,0],["2025-08-01",10882,17952358,53,10,34,10,1,0,0],["2025-08-01",5119,17947850,53,10,34,10,1,0,0],["2025-08-01",3139,17946929,53,10,34,10,1,0,0],["2025-08-01",345,17945555,53,10,34,10,1,0,0],["2025-08-01",9747,17935804,53,10,34,10,1,0,0],["2025-08-01",2925,17935646,53,10,34,10,1,0,0],["2025-08-01",10482,17935051,53,10,34,10,1,0,0],["2025-08-01",4553,17934935,53,10,34,10,1,0,0],["2025-08-01",6222,17934607,53,10,34,10,1,0,0],["2025-08-01",9096,17932970,53,10,34,10,1,0,0],["2025-08-01",6416,17930953,53,10,34,10,1,0,0],["2025-08-01",1829,17928957,53,10,34,10,1,0,0],["2025-08-01",4197,17928945,53,10,34,10,1,0,0],["2025-08-01",8051,17927710,53,10,34,10,1,0,0],["2025-08-01",4416,17923876,53,10,34,10,1,0,0],["2025-08-01",3564,17916740,53,10,34,10,1,0,0],["2025-08-01",3772,17916740,53,10,34,10,1,0,0],["2025-08-01",9809,17912951,53,10,34,10,1,0,0],["2025-08-01",7304,17906620,53,10,34,10,1,0,0],["2025-08-01",5620,17902694,53,10,34,10,1,0,0],["2025-08-01",6701,17898207,53,10,34,10,1,0,0],["2025-08-01",1765,17897976,53,10,34,10,1,0,0],["2025-08-01",4123,17896941,53,10,34,10,1,0,0],["2025-08-01",10778,17894001,53,10,34,10,1,0,0],["2025-08-01",7745,17889406,53,10,34,10,1,0,0],["2025-08-01",286,17888753,53,10,34,10,1,0,0],["2025-08-01",5919,17886155,53,10,34,10,1,0,0],["2025-08-01",11448,17883875,53,10,34,10,1,0,0],["2025-08-01",7440,17882723,53,10,34,10,1,0,0],["2025-08-01",7230,17876906,53,10,34,10,1,0,0],["2025-08-01",7751,17876255,53,10,34,10,1,0,0],["2025-08-01",6487,17871569,53,10,34,10,1,0,0],["2025-08-01",8285,17865321,53,10,34,10,1,0,0],["2025-08-01",9265,17863155,53,10,34,10,1,0,0],["2025-08-01",4040,17858711,53,10,34,10,1,0,0],["2025-08-01",8149,17858047,53,10,34,10,1,0,0],["2025-08-01",7827,17856277,53,10,34,10,1,0,0],["2025-08-01",7237,17853181,53,10,34,10,1,0,0],["2025-08-01",5365,17851688,53,10,34,10,1,0,0],["2025-08-01",11199,17850055,53,10,34,10,1,0,0],["2025-08-01",1424,17849558,53,10,34,10,1,0,0],["2025-08-01",2954,17844632,53,10,34,10,1,0,0],["2025-08-01",1630,17843895,53,10,34,10,1,0,0],["2025-08-01",5269,17840663,53,10,34,10,1,0,0],["2025-08-01",3109,17840399,53,10,34,10,1,0,0],["2025-08-01",8943,17818604,53,10,34,10,1,0,0],["2025-08-01",6459,17809271,53,10,34,10,1,0,0],["2025-08-01",5981,17800721,53,10,34,10,1,0,0],["2025-08-01",6640,17799417,53,10,34,10,1,0,0],["2025-08-01",4582,17798081,53,10,34,10,1,0,0],["2025-08-01",4157,17790647,53,10,34,10,1,0,0],["2025-08-01",5415,17787709,53,10,34,10,1,0,0],["2025-08-01",8900,17782691,53,10,34,10,1,0,0],["2025-08-01",4729,17776933,53,10,34,10,1,0,0],["2025-08-01",254,17775496,53,10,34,10,1,0,0],["2025-08-01",11649,17775207,53,10,34,10,1,0,0],["2025-08-01",5879,17769683,53,10,34,10,1,0,0],["2025-08-01",2357,17764798,53,10,34,10,1,0,0],["2025-08-01",5332,17764542,53,10,34,10,1,0,0],["2025-08-01",9153,17762974,53,10,34,10,1,0,0],["2025-08-01",4499,17762710,53,10,34,10,1,0,0],["2025-08-01",7885,17754833,53,10,34,10,1,0,0],["2025-08-01",10829,17749835,53,10,34,10,1,0,0],["2025-08-01",6501,17749805,53,10,34,10,1,0,0],["2025-08-01",10765,17747990,53,10,34,10,1,0,0],["2025-08-01",8764,17740238,53,10,34,10,1,0,0],["2025-08-01",4860,17733944,53,10,34,10,1,0,0],["2025-08-01",6305,17733888,53,10,34,10,1,0,0],["2025-08-01",9097,17728566,53,10,34,10,1,0,0],["2025-08-01",7216,17727173,53,10,34,10,1,0,0],["2025-08-01",4301,17727024,53,10,34,10,1,0,0],["2025-08-01",6179,17725644,53,10,34,10,1,0,0],["2025-08-01",9930,17717922,53,10,34,10,1,0,0],["2025-08-01",4188,17715994,53,10,34,10,1,0,0],["2025-08-01",5866,17713053,53,10,34,10,1,0,0],["2025-08-01",3047,17712306,53,10,34,10,1,0,0],["2025-08-01",550,17707082,53,10,34,10,1,0,0],["2025-08-01",2293,17705065,53,10,34,10,1,0,0],["2025-08-01",7007,17698928,53,10,34,10,1,0,0],["2025-08-01",1380,17688588,53,10,34,10,1,0,0],["2025-08-01",2932,17687149,53,10,34,10,1,0,0],["2025-08-01",1178,17666740,53,10,34,10,1,0,0],["2025-08-01",4752,17654417,53,10,34,10,1,0,0],["2025-08-01",7825,17654222,53,10,34,10,1,0,0],["2025-08-01",4315,17649367,53,10,34,10,1,0,0],["2025-08-01",8334,17638816,53,10,34,10,1,0,0],["2025-08-01",10494,17637927,53,10,34,10,1,0,0],["2025-08-01",4253,17637660,53,10,34,10,1,0,0],["2025-08-01",8519,17634258,53,10,34,10,1,0,0],["2025-08-01",1684,17633000,53,10,34,10,1,0,0],["2025-08-01",6419,17627546,53,10,34,10,0,0,0],["2025-08-01",6239,17626590,53,10,34,10,1,0,0],["2025-08-01",4554,17612616,53,10,34,10,1,0,0],["2025-08-01",1767,17599276,53,10,34,10,1,0,0],["2025-08-01",2338,17597057,53,10,34,10,1,0,0],["2025-08-01",2975,17586494,53,10,34,10,1,0,0],["2025-08-01",1666,17574657,53,10,34,10,1,0,0],["2025-08-01",1780,17574460,53,10,34,10,1,0,0],["2025-08-01",4540,17567419,53,10,34,10,1,0,0],["2025-08-01",4670,17548459,53,10,34,10,1,0,0],["2025-08-01",1681,17547939,53,10,34,10,1,0,0],["2025-08-01",1408,17544416,53,10,34,10,1,0,0],["2025-08-01",13677,17543995,53,10,34,10,1,0,0],["2025-08-01",7488,17541171,53,10,34,10,1,0,0],["2025-08-01",6374,17539017,53,10,34,10,1,0,0],["2025-08-01",5285,17538046,53,10,34,10,1,0,0],["2025-08-01",6718,17535303,53,10,34,10,1,0,0],["2025-08-01",5099,17526911,53,10,34,10,1,0,0],["2025-08-01",11058,17526237,53,10,34,10,1,0,0],["2025-08-01",8448,17506525,53,10,34,10,1,0,0],["2025-08-01",3569,17500077,53,10,34,10,1,0,0],["2025-08-01",1190,17500077,53,10,34,10,1,0,0],["2025-08-01",1224,17500077,53,10,34,10,1,0,0],["2025-08-01",11383,17499905,53,10,34,10,1,0,0],["2025-08-01",2425,17499627,53,10,34,10,1,0,0],["2025-08-01",6417,17498469,53,10,34,10,1,0,0],["2025-08-01",7476,17494079,53,10,34,10,1,0,0],["2025-08-01",4116,17493782,53,10,34,10,1,0,0],["2025-08-01",10883,17490798,53,10,34,10,1,0,0],["2025-08-01",5014,17487200,53,10,34,10,1,0,0],["2025-08-01",6707,17482125,53,10,34,10,1,0,0],["2025-08-01",210,17467966,53,10,34,10,1,0,0],["2025-08-01",1769,17463244,53,10,34,10,1,0,0],["2025-08-01",4240,17454923,53,10,34,10,1,0,0],["2025-08-01",6517,17441843,53,10,34,10,1,0,0],["2025-08-01",10929,17439068,53,10,34,10,1,0,0],["2025-08-01",6384,17428281,53,10,34,10,1,0,0],["2025-08-01",4380,17426769,53,10,34,10,1,0,0],["2025-08-01",10966,17416814,53,10,34,10,1,0,0],["2025-08-01",1142,17416740,53,10,34,10,1,0,0],["2025-08-01",1713,17416328,53,10,34,10,1,0,0],["2025-08-01",1898,17413347,53,10,34,10,1,0,0],["2025-08-01",363,17409734,53,10,34,10,1,0,0],["2025-08-01",5135,17409399,53,10,34,10,1,0,0],["2025-08-01",1985,17407110,53,10,34,10,1,0,0],["2025-08-01",5320,17403723,53,10,34,10,1,0,0],["2025-08-01",10104,17399318,53,10,34,10,1,0,0],["2025-08-01",9986,17396870,53,10,34,10,1,0,0],["2025-08-01",5384,17394031,53,10,34,10,1,0,0],["2025-08-01",7420,17390367,53,10,34,10,1,0,0],["2025-08-01",5107,17390323,53,10,34,10,1,0,0],["2025-08-01",6545,17387272,53,10,34,10,1,0,0],["2025-08-01",9334,17386364,53,10,34,10,1,0,0],["2025-08-01",11432,17386066,53,10,34,10,1,0,0],["2025-08-01",5621,17377014,53,10,34,10,1,0,0],["2025-08-01",9239,17371938,53,10,34,10,1,0,0],["2025-08-01",8733,17363300,53,10,34,10,1,0,0],["2025-08-01",8172,17363002,53,10,34,10,1,0,0],["2025-08-01",4773,17361768,53,10,34,10,1,0,0],["2025-08-01",1558,17361341,53,10,34,10,1,0,0],["2025-08-01",2428,17360365,53,10,34,10,1,0,0],["2025-08-01",11263,17359388,53,10,34,10,1,0,0],["2025-08-01",2280,17348982,53,10,34,10,1,0,0],["2025-08-01",1779,17344923,53,10,34,10,1,0,0],["2025-08-01",9393,17342985,53,10,34,10,1,0,0],["2025-08-01",5040,17342660,53,10,34,10,1,0,0],["2025-08-01",4015,17341280,53,10,34,10,1,0,0],["2025-08-01",5556,17334351,53,10,34,10,1,0,0],["2025-08-01",6085,17334339,53,10,34,10,1,0,0],["2025-08-01",1225,17333414,53,10,34,10,1,0,0],["2025-08-01",3040,17332603,53,10,34,10,1,0,0],["2025-08-01",7518,17322564,53,10,34,10,1,0,0],["2025-08-01",8109,17321713,53,10,34,10,1,0,0],["2025-08-01",6229,17321553,53,10,34,10,1,0,0],["2025-08-01",6697,17320564,53,10,34,10,1,0,0],["2025-08-01",1967,17320310,53,10,34,10,1,0,0],["2025-08-01",2692,17315395,53,10,34,10,1,0,0],["2025-08-01",9298,17305860,53,10,34,10,1,0,0],["2025-08-01",8690,17298274,53,10,34,10,1,0,0],["2025-08-01",10459,17297929,53,10,34,10,1,0,0],["2025-08-01",355,17297550,53,10,34,10,1,0,0],["2025-08-01",11620,17297298,53,10,34,10,1,0,0],["2025-08-01",7123,17296312,53,10,34,10,1,0,0],["2025-08-01",9775,17288102,53,10,34,10,1,0,0],["2025-08-01",3290,17287080,53,10,34,10,1,0,0],["2025-08-01",5612,17286356,53,10,34,10,1,0,0],["2025-08-01",8732,17285301,53,10,34,10,1,0,0],["2025-08-01",4144,17281075,53,10,34,10,1,0,0],["2025-08-01",11669,17276674,53,10,34,10,1,0,0],["2025-08-01",11669,17276658,53,10,34,10,1,0,0],["2025-08-01",6139,17276090,53,10,34,10,1,0,0],["2025-08-01",2501,17274973,53,10,34,10,1,0,0],["2025-08-01",6756,17270837,53,10,34,10,1,0,0],["2025-08-01",3180,17268845,53,10,34,10,1,0,0],["2025-08-01",9583,17268164,53,10,34,10,1,0,0],["2025-08-01",4679,17266467,53,10,34,10,1,0,0],["2025-08-01",6234,17263134,53,10,34,10,1,0,0],["2025-08-01",2579,17261873,53,10,34,10,1,0,0],["2025-08-01",10059,17258553,53,10,34,10,1,0,0],["2025-08-01",2472,17256323,53,10,34,10,1,0,0],["2025-08-01",2140,17247762,53,10,34,10,1,0,0],["2025-08-01",6867,17241028,53,10,34,10,1,0,0],["2025-08-01",11573,17240712,53,10,34,10,1,0,0],["2025-08-01",7529,17236147,53,10,34,10,1,0,0],["2025-08-01",2382,17236023,53,10,34,10,1,0,0],["2025-08-01",4518,17232301,53,10,34,10,1,0,0],["2025-08-01",1471,17229941,53,10,34,10,1,0,0],["2025-08-01",5263,17227812,53,10,34,10,1,0,0],["2025-08-01",1623,17227393,53,10,34,10,1,0,0],["2025-08-01",5715,17223033,53,10,34,10,1,0,0],["2025-08-01",7683,17222152,53,10,34,10,1,0,0],["2025-08-01",7976,17219451,53,10,34,10,1,0,0],["2025-08-01",5077,17214554,53,10,34,10,1,0,0],["2025-08-01",3073,17213593,53,10,34,10,1,0,0],["2025-08-01",11037,17209483,53,10,34,10,1,0,0],["2025-08-01",11594,17209143,53,10,34,10,1,0,0],["2025-08-01",4979,17208727,53,10,34,10,1,0,0],["2025-08-01",4704,17204068,53,10,34,10,1,0,0],["2025-08-01",4669,17202831,53,10,34,10,1,0,0],["2025-08-01",6358,17195583,53,10,34,10,1,0,0],["2025-08-01",1296,17182463,53,10,34,10,1,0,0],["2025-08-01",6975,17182145,53,10,34,10,1,0,0],["2025-08-01",8373,17178231,53,10,34,10,1,0,0],["2025-08-01",1420,17176051,53,10,34,10,1,0,0],["2025-08-01",687,17174381,53,10,34,10,1,0,0],["2025-08-01",4952,17170713,53,10,34,10,1,0,0],["2025-08-01",273,17169945,53,10,34,10,1,0,0],["2025-08-01",7930,17167999,53,10,34,10,1,0,0],["2025-08-01",1233,17166660,53,10,34,10,1,0,0],["2025-08-01",8490,17155340,53,10,34,10,1,0,0],["2025-08-01",10312,17145995,53,10,34,10,1,0,0],["2025-08-01",4442,17145026,53,10,34,10,1,0,0],["2025-08-01",3279,17143729,53,10,34,10,1,0,0],["2025-08-01",4255,17134258,53,10,34,10,1,0,0],["2025-08-01",7680,17133219,53,10,34,10,1,0,0],["2025-08-01",4186,17132081,53,10,34,10,1,0,0],["2025-08-01",5292,17131695,53,10,34,10,1,0,0],["2025-08-01",8118,17127620,53,10,34,10,1,0,0],["2025-08-01",9567,17126918,53,10,34,10,1,0,0],["2025-08-01",8476,17124365,53,10,34,10,1,0,0],["2025-08-01",3089,17121469,53,10,34,10,1,0,0],["2025-08-01",682,17121416,53,10,34,10,1,0,0],["2025-08-01",4892,17114248,53,10,34,10,1,0,0],["2025-08-01",5561,17114071,53,10,34,10,1,0,0],["2025-08-01",6693,17108635,53,10,34,10,1,0,0],["2025-08-01",11200,17103646,53,10,34,10,1,0,0],["2025-08-01",8809,17095414,53,10,34,10,1,0,0],["2025-08-01",4855,17091593,53,10,34,10,1,0,0],["2025-08-01",6675,17085836,53,10,34,10,1,0,0],["2025-08-01",6654,17085244,53,10,34,10,1,0,0],["2025-08-01",203,17084968,53,10,34,10,1,0,0],["2025-08-01",3348,17084718,53,10,34,10,1,0,0],["2025-08-01",1131,17083403,53,10,34,10,1,0,0],["2025-08-01",7612,17077390,53,10,34,10,1,0,0],["2025-08-01",4112,17076650,53,10,34,10,1,0,0],["2025-08-01",5521,17070199,53,10,34,10,1,0,0],["2025-08-01",5151,17070145,53,10,34,10,1,0,0],["2025-08-01",10905,17063121,53,10,34,10,1,0,0],["2025-08-01",6516,17062574,53,10,34,10,1,0,0],["2025-08-01",3938,17055723,53,10,34,10,1,0,0],["2025-08-01",6913,17047432,53,10,34,10,1,0,0],["2025-08-01",8550,17045451,53,10,34,10,1,0,0],["2025-08-01",11534,17044273,53,10,34,10,1,0,0],["2025-08-01",5624,17040106,53,10,34,10,1,0,0],["2025-08-01",3269,17038393,53,10,34,10,1,0,0],["2025-08-01",4780,17033554,53,10,34,10,1,0,0],["2025-08-01",4453,17033065,53,10,34,10,1,0,0],["2025-08-01",6138,17023120,53,10,34,10,1,0,0],["2025-08-01",1268,17020000,53,10,34,10,1,0,0],["2025-08-01",6958,17019889,53,10,34,10,1,0,0],["2025-08-01",3163,17019091,53,10,34,10,1,0,0],["2025-08-01",6574,17014557,53,10,34,10,1,0,0],["2025-08-01",4921,17011795,53,10,34,10,1,0,0],["2025-08-01",10150,17011451,53,10,34,10,1,0,0],["2025-08-01",8461,17011076,53,10,34,10,1,0,0],["2025-08-01",9322,17005000,53,10,34,10,1,0,0],["2025-08-01",7020,17002350,53,10,34,10,1,0,0],["2025-08-01",3415,17000077,53,10,34,10,1,0,0],["2025-08-01",8558,16998519,53,10,34,10,1,0,0],["2025-08-01",7267,16997435,53,10,34,10,1,0,0],["2025-08-01",5768,16997419,53,10,34,10,1,0,0],["2025-08-01",7934,16995022,53,10,34,10,1,0,0],["2025-08-01",7881,16990830,53,10,34,10,1,0,0],["2025-08-01",3222,16989737,53,10,34,10,1,0,0],["2025-08-01",3328,16989722,53,10,34,10,1,0,0],["2025-08-01",13676,16989681,53,10,34,10,1,0,0],["2025-08-01",6334,16984642,53,10,34,10,1,0,0],["2025-08-01",3114,16980990,53,10,34,10,1,0,0],["2025-08-01",8049,16976875,53,10,34,10,1,0,0],["2025-08-01",1605,16975664,53,10,34,10,1,0,0],["2025-08-01",2455,16968836,53,10,34,10,1,0,0],["2025-08-01",4562,16967250,53,10,34,10,1,0,0],["2025-08-01",1770,16966101,53,10,34,10,1,0,0],["2025-08-01",5443,16962770,53,10,34,10,1,0,0],["2025-08-01",4941,16962533,53,10,34,10,1,0,0],["2025-08-01",8143,16954540,53,10,34,10,1,0,0],["2025-08-01",9937,16952344,53,10,34,10,1,0,0],["2025-08-01",6001,16949902,53,10,34,10,1,0,0],["2025-08-01",6474,16948347,53,10,34,10,1,0,0],["2025-08-01",7549,16944341,53,10,34,10,1,0,0],["2025-08-01",8167,16939566,53,10,34,10,1,0,0],["2025-08-01",6315,16937661,53,10,34,10,1,0,0],["2025-08-01",2150,16935985,53,10,34,10,1,0,0],["2025-08-01",4625,16934872,53,10,34,10,1,0,0],["2025-08-01",6845,16932214,53,10,34,10,1,0,0],["2025-08-01",6052,16931251,53,10,34,10,1,0,0],["2025-08-01",341,16930150,53,10,34,10,1,0,0],["2025-08-01",10051,16928645,53,10,34,10,1,0,0],["2025-08-01",6366,16928074,53,10,34,10,1,0,0],["2025-08-01",5197,16927352,53,10,34,10,1,0,0],["2025-08-01",8078,16926287,53,10,34,10,1,0,0],["2025-08-01",1183,16916740,53,10,34,10,1,0,0],["2025-08-01",6661,16910693,53,10,34,10,1,0,0],["2025-08-01",1483,16907506,53,10,34,10,1,0,0],["2025-08-01",6238,16907352,53,10,34,10,1,0,0],["2025-08-01",2062,16889119,53,10,34,10,1,0,0],["2025-08-01",6548,16888567,53,10,34,10,1,0,0],["2025-08-01",4798,16888512,53,10,34,10,1,0,0],["2025-08-01",5431,16887692,53,10,34,10,1,0,0],["2025-08-01",6012,16882340,53,10,34,10,1,0,0],["2025-08-01",2288,16874130,53,10,34,10,1,0,0],["2025-08-01",5807,16869879,53,10,34,10,1,0,0],["2025-08-01",1712,16866740,53,10,34,10,1,0,0],["2025-08-01",10789,16857236,53,10,34,10,1,0,0],["2025-08-01",7651,16849095,53,10,34,10,1,0,0],["2025-08-01",5444,16842685,53,10,34,10,1,0,0],["2025-08-01",340,16839958,53,10,34,10,1,0,0],["2025-08-01",3164,16839608,53,10,34,10,1,0,0],["2025-08-01",11132,16838303,53,10,34,10,1,0,0],["2025-08-01",7121,16837754,53,10,34,10,1,0,0],["2025-08-01",5391,16837024,53,10,34,10,1,0,0],["2025-08-01",6088,16836927,53,10,34,10,1,0,0],["2025-08-01",3536,16836755,53,10,34,10,1,0,0],["2025-08-01",3483,16833403,53,10,34,10,1,0,0],["2025-08-01",2349,16830108,53,10,34,10,1,0,0],["2025-08-01",7426,16829750,53,10,34,10,1,0,0],["2025-08-01",8399,16824692,53,10,34,10,1,0,0],["2025-08-01",8908,16824484,53,10,34,10,1,0,0],["2025-08-01",323,16823094,53,10,34,10,1,0,0],["2025-08-01",5970,16817361,53,10,34,10,1,0,0],["2025-08-01",6891,16817156,53,10,34,10,1,0,0],["2025-08-01",5370,16812759,53,10,34,10,1,0,0],["2025-08-01",3174,16811043,53,10,34,10,1,0,0],["2025-08-01",11067,16809520,53,10,34,10,1,0,0],["2025-08-01",11544,16803944,53,10,34,10,1,0,0],["2025-08-01",11544,16803930,53,10,34,10,1,0,0],["2025-08-01",7367,16801989,53,10,34,10,1,0,0],["2025-08-01",8364,16801588,53,10,34,10,1,0,0],["2025-08-01",1810,16800983,53,10,34,10,1,0,0],["2025-08-01",1609,16797938,53,10,34,10,1,0,0],["2025-08-01",10642,16797733,53,10,34,10,1,0,0],["2025-08-01",1704,16793725,53,10,34,10,1,0,0],["2025-08-01",8335,16792345,53,10,34,10,1,0,0],["2025-08-01",7888,16792019,53,10,34,10,1,0,0],["2025-08-01",8503,16787237,53,10,34,10,1,0,0],["2025-08-01",1653,16785372,53,10,34,10,1,0,0],["2025-08-01",8042,16780230,53,10,34,10,1,0,0],["2025-08-01",5988,16776294,53,10,34,10,1,0,0],["2025-08-01",5400,16776073,53,10,34,10,1,0,0],["2025-08-01",6246,16771950,53,10,34,10,1,0,0],["2025-08-01",7290,16762027,53,10,34,10,1,0,0],["2025-08-01",11274,16761050,53,10,34,10,1,0,0],["2025-08-01",9041,16758509,53,10,34,10,1,0,0],["2025-08-01",7496,16754250,53,10,34,10,1,0,0],["2025-08-01",9641,16753535,53,10,34,10,1,0,0],["2025-08-01",7400,16750168,53,10,34,10,1,0,0],["2025-08-01",1159,16750077,53,10,34,10,0,0,0],["2025-08-01",1182,16750077,53,10,34,10,1,0,0],["2025-08-01",4680,16749738,53,10,34,10,1,0,0],["2025-08-01",7624,16741605,53,10,34,10,1,0,0],["2025-08-01",5717,16739088,53,10,34,10,1,0,0],["2025-08-01",10964,16732681,53,10,34,10,1,0,0],["2025-08-01",8358,16726026,53,10,34,10,1,0,0],["2025-08-01",9042,16725575,53,10,34,10,1,0,0],["2025-08-01",5349,16721953,53,10,34,10,1,0,0],["2025-08-01",5021,16721769,53,10,34,10,1,0,0],["2025-08-01",4765,16720734,53,10,34,10,1,0,0],["2025-08-01",9792,16719459,53,10,34,10,1,0,0],["2025-08-01",7429,16714834,53,10,34,10,1,0,0],["2025-08-01",4697,16713768,53,10,34,10,1,0,0],["2025-08-01",6790,16708403,53,10,34,10,1,0,0],["2025-08-01",8211,16707290,53,10,34,10,1,0,0],["2025-08-01",11413,16706949,53,10,34,10,1,0,0],["2025-08-01",6856,16706803,53,10,34,10,1,0,0],["2025-08-01",4803,16700891,53,10,34,10,1,0,0],["2025-08-01",11043,16699622,53,10,34,10,1,0,0],["2025-08-01",8576,16693672,53,10,34,10,1,0,0],["2025-08-01",5353,16690552,53,10,34,10,1,0,0],["2025-08-01",2416,16687344,53,10,34,10,1,0,0],["2025-08-01",7223,16687221,53,10,34,10,1,0,0],["2025-08-01",3123,16684958,53,10,34,10,1,0,0],["2025-08-01",5318,16682650,53,10,34,10,1,0,0],["2025-08-01",5215,16676125,53,10,34,10,1,0,0],["2025-08-01",5247,16673307,53,10,34,10,1,0,0],["2025-08-01",10813,16673015,53,10,34,10,1,0,0],["2025-08-01",5220,16672793,53,10,34,10,1,0,0],["2025-08-01",1593,16670724,53,10,34,10,1,0,0],["2025-08-01",11528,16670678,53,10,34,10,1,0,0],["2025-08-01",6064,16667259,53,10,34,10,1,0,0],["2025-08-01",2929,16666740,53,10,34,10,1,0,0],["2025-08-01",3438,16666740,53,10,34,10,1,0,0],["2025-08-01",3593,16666740,53,10,34,10,1,0,0],["2025-08-01",3695,16666740,53,10,34,10,1,0,0],["2025-08-01",3748,16666740,53,10,34,10,1,0,0],["2025-08-01",3839,16666740,53,10,34,10,1,0,0],["2025-08-01",9282,16666371,53,10,34,10,1,0,0],["2025-08-01",5599,16665743,53,10,34,10,1,0,0],["2025-08-01",11514,16661985,53,10,34,10,1,0,0],["2025-08-01",8338,16660624,53,10,34,10,1,0,0],["2025-08-01",5489,16660105,53,10,34,10,1,0,0],["2025-08-01",6668,16654699,53,10,34,10,1,0,0],["2025-08-01",6757,16654649,53,10,34,10,1,0,0],["2025-08-01",5538,16654015,53,10,34,10,1,0,0],["2025-08-01",2269,16648967,53,10,34,10,1,0,0],["2025-08-01",6892,16646094,53,10,34,10,1,0,0],["2025-08-01",4193,16644943,53,10,34,10,1,0,0],["2025-08-01",10846,16638229,53,10,34,10,1,0,0],["2025-08-01",9511,16629837,53,10,34,10,1,0,0],["2025-08-01",1293,16627365,53,10,34,10,1,0,0],["2025-08-01",10552,16620347,53,10,34,10,1,0,0],["2025-08-01",1377,16616892,53,10,34,10,1,0,0],["2025-08-01",5081,16613995,53,10,34,10,1,0,0],["2025-08-01",7476,16613801,53,10,34,10,1,0,0],["2025-08-01",7805,16610242,53,10,34,10,1,0,0],["2025-08-01",5751,16607700,53,10,34,10,1,0,0],["2025-08-01",4884,16597207,53,10,34,10,1,0,0],["2025-08-01",9401,16596253,53,10,34,10,1,0,0],["2025-08-01",4695,16591680,53,10,34,10,1,0,0],["2025-08-01",2389,16583063,53,10,34,10,1,0,0],["2025-08-01",3414,16582050,53,10,34,10,1,0,0],["2025-08-01",1357,16580443,53,10,34,10,1,0,0],["2025-08-01",10860,16579733,53,10,34,10,1,0,0],["2025-08-01",1615,16562169,53,10,34,10,1,0,0],["2025-08-01",6026,16560795,53,10,34,10,1,0,0],["2025-08-01",5934,16558185,53,10,34,10,1,0,0],["2025-08-01",7358,16553404,53,10,34,10,1,0,0],["2025-08-01",9405,16552167,53,10,34,10,1,0,0],["2025-08-01",6504,16549585,53,10,34,10,1,0,0],["2025-08-01",10815,16544524,53,10,34,10,1,0,0],["2025-08-01",6657,16541557,53,10,34,10,1,0,0],["2025-08-01",6500,16539402,53,10,34,10,1,0,0],["2025-08-01",5382,16536868,53,10,34,10,1,0,0],["2025-08-01",8825,16536550,53,10,34,10,1,0,0],["2025-08-01",9956,16534580,53,10,34,10,1,0,0],["2025-08-01",1764,16532412,53,10,34,10,1,0,0],["2025-08-01",13903,16528319,53,10,34,10,1,0,0],["2025-08-01",2415,16524487,53,10,34,10,1,0,0],["2025-08-01",6905,16524483,53,10,34,10,1,0,0],["2025-08-01",4778,16522651,53,10,34,10,1,0,0],["2025-08-01",9428,16515820,53,10,34,10,1,0,0],["2025-08-01",2454,16514028,53,10,34,10,1,0,0],["2025-08-01",3993,16509715,53,10,34,10,1,0,0],["2025-08-01",6530,16507905,53,10,34,10,1,0,0],["2025-08-01",2738,16498292,53,10,34,10,1,0,0],["2025-08-01",3714,16491129,53,10,34,10,1,0,0],["2025-08-01",6392,16485050,53,10,34,10,1,0,0],["2025-08-01",1966,16481736,53,10,34,10,1,0,0],["2025-08-01",2055,16479856,53,10,34,10,1,0,0],["2025-08-01",4339,16479487,53,10,34,10,1,0,0],["2025-08-01",8520,16477655,53,10,34,10,1,0,0],["2025-08-01",4004,16474453,53,10,34,10,1,0,0],["2025-08-01",4225,16472726,53,10,34,10,1,0,0],["2025-08-01",8349,16469421,53,10,34,10,1,0,0],["2025-08-01",4535,16467781,53,10,34,10,1,0,0],["2025-08-01",5294,16466947,53,10,34,10,1,0,0],["2025-08-01",1610,16466559,53,10,34,10,1,0,0],["2025-08-01",307,16464602,53,10,34,10,1,0,0],["2025-08-01",5965,16458756,53,10,34,10,1,0,0],["2025-08-01",7400,16456748,53,10,34,10,1,0,0],["2025-08-01",1836,16453383,53,10,34,10,1,0,0],["2025-08-01",7706,16451112,53,10,34,10,1,0,0],["2025-08-01",145,16450643,53,10,34,10,1,0,0],["2025-08-01",2031,16447722,53,10,34,10,1,0,0],["2025-08-01",11230,16446291,53,10,34,10,1,0,0],["2025-08-01",194,16443475,53,10,34,10,1,0,0],["2025-08-01",2587,16441166,53,10,34,10,1,0,0],["2025-08-01",3063,16435787,53,10,34,10,1,0,0],["2025-08-01",11615,16433796,53,10,34,10,1,0,0],["2025-08-01",11615,16433784,53,10,34,10,1,0,0],["2025-08-01",6095,16431022,53,10,34,10,1,0,0],["2025-08-01",2352,16426030,53,10,34,10,1,0,0],["2025-08-01",246,16422527,53,10,34,10,1,0,0],["2025-08-01",5474,16417361,53,10,34,10,1,0,0],["2025-08-01",3618,16416740,53,10,34,10,1,0,0],["2025-08-01",7445,16414025,53,10,34,10,1,0,0],["2025-08-01",10739,16409463,53,10,34,10,1,0,0],["2025-08-01",10886,16408334,53,10,34,10,1,0,0],["2025-08-01",8508,16405330,53,10,34,10,1,0,0],["2025-08-01",6341,16401875,53,10,34,10,1,0,0],["2025-08-01",8693,16397827,53,10,34,10,1,0,0],["2025-08-01",7978,16396562,53,10,34,10,1,0,0],["2025-08-01",9087,16394590,53,10,34,10,1,0,0],["2025-08-01",10258,16390200,53,10,34,10,1,0,0],["2025-08-01",9944,16383353,53,10,34,10,1,0,0],["2025-08-01",1633,16382554,53,10,34,10,1,0,0],["2025-08-01",7140,16375893,53,10,34,10,1,0,0],["2025-08-01",1345,16371815,53,10,34,10,1,0,0],["2025-08-01",11313,16371648,53,10,34,10,1,0,0],["2025-08-01",7960,16371574,53,10,34,10,1,0,0],["2025-08-01",10003,16354872,53,10,34,10,1,0,0],["2025-08-01",1460,16349181,53,10,34,10,1,0,0],["2025-08-01",8130,16349149,53,10,34,10,1,0,0],["2025-08-01",5535,16348669,53,10,34,10,1,0,0],["2025-08-01",14308,16348185,53,10,34,10,1,0,0],["2025-08-01",284,16343760,53,10,34,10,1,0,0],["2025-08-01",8846,16342440,53,10,34,10,1,0,0],["2025-08-01",1570,16342028,53,10,34,10,1,0,0],["2025-08-01",1505,16339760,53,10,34,10,1,0,0],["2025-08-01",1736,16339241,53,10,34,10,1,0,0],["2025-08-01",8218,16338971,53,10,34,10,1,0,0],["2025-08-01",1833,16333403,53,10,34,10,1,0,0],["2025-08-01",10194,16329699,53,10,34,10,1,0,0],["2025-08-01",1588,16328643,53,10,34,10,1,0,0],["2025-08-01",3207,16324758,53,10,34,10,1,0,0],["2025-08-01",6781,16316347,53,10,34,10,1,0,0],["2025-08-01",9038,16313998,53,10,34,10,1,0,0],["2025-08-01",3921,16311007,53,10,34,10,1,0,0],["2025-08-01",11219,16308241,53,10,34,10,1,0,0],["2025-08-01",9284,16306573,53,10,34,10,1,0,0],["2025-08-01",310,16301576,53,10,34,10,1,0,0],["2025-08-01",5591,16296822,53,10,34,10,1,0,0],["2025-08-01",9494,16284960,53,10,34,10,1,0,0],["2025-08-01",11288,16283272,53,10,34,10,1,0,0],["2025-08-01",10022,16280585,53,10,34,10,1,0,0],["2025-08-01",2286,16275848,53,10,34,10,1,0,0],["2025-08-01",5806,16268646,53,10,34,10,1,0,0],["2025-08-01",4239,16267060,53,10,34,10,1,0,0],["2025-08-01",8332,16266444,53,10,34,10,1,0,0],["2025-08-01",4960,16265230,53,10,34,10,1,0,0],["2025-08-01",4984,16265106,53,10,34,10,1,0,0],["2025-08-01",7904,16261655,53,10,34,10,1,0,0],["2025-08-01",3256,16260923,53,10,34,10,1,0,0],["2025-08-01",11061,16257531,53,10,34,10,1,0,0],["2025-08-01",6567,16257152,53,10,34,10,1,0,0],["2025-08-01",8190,16256185,53,10,34,10,1,0,0],["2025-08-01",2213,16251143,53,10,34,10,1,0,0],["2025-08-01",14003,16250066,53,10,34,10,1,0,0],["2025-08-01",3634,16250066,53,10,34,10,1,0,0],["2025-08-01",3683,16250066,53,10,34,10,1,0,0],["2025-08-01",8447,16248051,53,10,34,10,1,0,0],["2025-08-01",322,16245946,53,10,34,10,1,0,0],["2025-08-01",7804,16245479,53,10,34,10,1,0,0],["2025-08-01",6834,16244145,53,10,34,10,1,0,0],["2025-08-01",5462,16243030,53,10,34,10,1,0,0],["2025-08-01",9931,16242726,53,10,34,10,1,0,0],["2025-08-01",9113,16241267,53,10,34,10,1,0,0],["2025-08-01",2406,16240350,53,10,34,10,1,0,0],["2025-08-01",7569,16239862,53,10,34,10,1,0,0],["2025-08-01",7145,16239533,53,10,34,10,4,0,0],["2025-08-01",3972,16237656,53,10,34,10,1,0,0],["2025-08-01",6005,16236956,53,10,34,10,1,0,0],["2025-08-01",6262,16234600,53,10,34,10,1,0,0],["2025-08-01",6917,16230298,53,10,34,10,1,0,0],["2025-08-01",5964,16228518,53,10,34,10,1,0,0],["2025-08-01",166,16226988,53,10,34,10,1,0,0],["2025-08-01",2484,16223662,53,10,34,10,1,0,0],["2025-08-01",7343,16221925,53,10,34,10,1,0,0],["2025-08-01",11457,16221503,53,10,34,10,1,0,0],["2025-08-01",5055,16221287,53,10,34,10,1,0,0],["2025-08-01",7806,16219517,53,10,34,10,1,0,0],["2025-08-01",6003,16217303,53,10,34,10,1,0,0],["2025-08-01",3097,16216976,53,10,34,10,1,0,0],["2025-08-01",6089,16214960,53,10,34,10,1,0,0],["2025-08-01",11547,16212638,53,10,34,10,1,0,0],["2025-08-01",365,16209890,53,10,34,10,1,0,0],["2025-08-01",5565,16209034,53,10,34,10,1,0,0],["2025-08-01",4928,16207365,53,10,34,10,1,0,0],["2025-08-01",10956,16203020,53,10,34,10,1,0,0],["2025-08-01",9243,16201064,53,10,34,10,1,0,0],["2025-08-01",6923,16186435,53,10,34,10,1,0,0],["2025-08-01",6792,16182214,53,10,34,10,1,0,0],["2025-08-01",6883,16178323,53,10,34,10,1,0,0],["2025-08-01",11026,16177467,53,10,34,10,1,0,0],["2025-08-01",364,16172565,53,10,34,10,1,0,0],["2025-08-01",9201,16171225,53,10,34,10,1,0,0],["2025-08-01",11508,16169971,53,10,34,10,1,0,0],["2025-08-01",9387,16169832,53,10,34,10,1,0,0],["2025-08-01",3385,16166740,53,10,34,10,1,0,0],["2025-08-01",11020,16165938,53,10,34,10,1,0,0],["2025-08-01",9057,16164992,53,10,34,10,1,0,0],["2025-08-01",1750,16163937,53,10,34,10,1,0,0],["2025-08-01",2523,16163011,53,10,34,10,1,0,0],["2025-08-01",3363,16158456,53,10,34,10,1,0,0],["2025-08-01",5862,16150429,53,10,34,10,1,0,0],["2025-08-01",1487,16149172,53,10,34,10,1,0,0],["2025-08-01",9349,16148402,53,10,34,10,1,0,0],["2025-08-01",5399,16146203,53,10,34,10,1,0,0],["2025-08-01",9723,16144422,53,10,34,10,1,0,0],["2025-08-01",8462,16139481,53,10,34,10,1,0,0],["2025-08-01",2407,16137266,53,10,34,10,1,0,0],["2025-08-01",334,16136025,53,10,34,10,1,0,0],["2025-08-01",1802,16134697,53,10,34,10,1,0,0],["2025-08-01",2969,16133223,53,10,34,10,1,0,0],["2025-08-01",8312,16129203,53,10,34,10,1,0,0],["2025-08-01",6542,16124494,53,10,34,10,1,0,0],["2025-08-01",6638,16121511,53,10,34,10,1,0,0],["2025-08-01",9864,16119353,53,10,34,10,1,0,0],["2025-08-01",6694,16118752,53,10,34,10,1,0,0],["2025-08-01",7258,16115528,53,10,34,10,1,0,0],["2025-08-01",2549,16114144,53,10,34,10,1,0,0],["2025-08-01",4769,16113850,53,10,34,10,1,0,0],["2025-08-01",5271,16112660,53,10,34,10,1,0,0],["2025-08-01",4262,16112326,53,10,34,10,1,0,0],["2025-08-01",11403,16110709,53,10,34,10,1,0,0],["2025-08-01",272,16110623,53,10,34,10,1,0,0],["2025-08-01",8695,16108530,53,10,34,10,1,0,0],["2025-08-01",4710,16106276,53,10,34,10,1,0,0],["2025-08-01",6269,16105149,53,10,34,10,1,0,0],["2025-08-01",9267,16099080,53,10,34,10,1,0,0],["2025-08-01",9350,16098107,53,10,34,10,1,0,0],["2025-08-01",1734,16097030,53,10,34,10,1,0,0],["2025-08-01",8902,16096347,53,10,34,10,1,0,0],["2025-08-01",8449,16093135,53,10,34,10,1,0,0],["2025-08-01",11602,16087816,53,10,34,10,1,0,0],["2025-08-01",3534,16083403,53,10,34,10,1,0,0],["2025-08-01",3629,16083403,53,10,34,10,1,0,0],["2025-08-01",3691,16083403,53,10,34,10,1,0,0],["2025-08-01",3714,16083403,53,10,34,10,1,0,0],["2025-08-01",6952,16082889,53,10,34,10,1,0,0],["2025-08-01",2972,16068781,53,10,34,10,1,0,0],["2025-08-01",5802,16067173,53,10,34,10,1,0,0],["2025-08-01",9542,16064185,53,10,34,10,1,0,0],["2025-08-01",4334,16059577,53,10,34,10,1,0,0],["2025-08-01",3442,16057239,53,10,34,10,1,0,0],["2025-08-01",1761,16053017,53,10,34,10,1,0,0],["2025-08-01",4400,16051518,53,10,34,10,1,0,0],["2025-08-01",4737,16051034,53,10,34,10,1,0,0],["2025-08-01",4814,16046186,53,10,34,10,1,0,0],["2025-08-01",10774,16044859,53,10,34,10,1,0,0],["2025-08-01",10114,16044417,53,10,34,10,1,0,0],["2025-08-01",285,16042709,53,10,34,10,1,0,0],["2025-08-01",9260,16041697,53,10,34,10,1,0,0],["2025-08-01",3185,16031707,53,10,34,10,1,0,0],["2025-08-01",1447,16022638,53,10,34,10,1,0,0],["2025-08-01",2620,16019856,53,10,34,10,1,0,0],["2025-08-01",407,16018289,53,10,34,10,1,0,0],["2025-08-01",7467,16016891,53,10,34,10,1,0,0],["2025-08-01",11406,16015947,53,10,34,10,1,0,0],["2025-08-01",8604,16010338,53,10,34,10,1,0,0],["2025-08-01",9728,16009742,53,10,34,10,1,0,0],["2025-08-01",4631,16004763,53,10,34,10,1,0,0],["2025-08-01",10721,16002766,53,10,34,10,1,0,0],["2025-08-01",6741,16002563,53,10,34,10,1,0,0],["2025-08-01",3540,16000066,53,10,34,10,1,0,0],["2025-08-01",3704,16000066,53,10,34,10,1,0,0],["2025-08-01",11637,15998530,53,10,34,10,1,0,0],["2025-08-01",6573,15992287,53,10,34,10,1,0,0],["2025-08-01",9133,15990141,53,10,34,10,1,0,0],["2025-08-01",5909,15983044,53,10,34,10,1,0,0],["2025-08-01",10576,15978011,53,10,34,10,1,0,0],["2025-08-01",8392,15971810,53,10,34,10,1,0,0],["2025-08-01",4289,15971782,53,10,34,10,1,0,0],["2025-08-01",4460,15969082,53,10,34,10,1,0,0],["2025-08-01",7021,15968882,53,10,34,10,1,0,0],["2025-08-01",10978,15967046,53,10,34,10,1,0,0],["2025-08-01",11185,15965338,53,10,34,10,1,0,0],["2025-08-01",4922,15963464,53,10,34,10,1,0,0],["2025-08-01",9746,15959611,53,10,34,10,1,0,0],["2025-08-01",7316,15956968,53,10,34,10,1,0,0],["2025-08-01",7991,15956741,53,10,34,10,1,0,0],["2025-08-01",6804,15950730,53,10,34,10,1,0,0],["2025-08-01",3115,15950647,53,10,34,10,1,0,0],["2025-08-01",7784,15942380,53,10,34,10,1,0,0],["2025-08-01",188,15938870,53,10,34,10,1,0,0],["2025-08-01",6738,15935716,53,10,34,10,1,0,0],["2025-08-01",4637,15932391,53,10,34,10,1,0,0],["2025-08-01",4396,15931931,53,10,34,10,1,0,0],["2025-08-01",6667,15931857,53,10,34,10,1,0,0],["2025-08-01",6865,15930854,53,10,34,10,1,0,0],["2025-08-01",1336,15930464,53,10,34,10,1,0,0],["2025-08-01",2232,15930268,53,10,34,10,1,0,0],["2025-08-01",3709,15929989,53,10,34,10,1,0,0],["2025-08-01",2556,15928271,53,10,34,10,1,0,0],["2025-08-01",404,15925112,53,10,34,10,1,0,0],["2025-08-01",11193,15921860,53,10,34,10,1,0,0],["2025-08-01",10235,15921502,53,10,34,10,1,0,0],["2025-08-01",8218,15921327,53,10,34,10,1,0,0],["2025-08-01",9077,15920681,53,10,34,10,1,0,0],["2025-08-01",6944,15913161,53,10,34,10,1,0,0],["2025-08-01",9922,15911929,53,10,34,10,1,0,0],["2025-08-01",7142,15909429,53,10,34,10,1,0,0],["2025-08-01",4537,15909218,53,10,34,10,1,0,0],["2025-08-01",4760,15902688,53,10,34,10,1,0,0],["2025-08-01",3240,15900435,53,10,34,10,1,0,0],["2025-08-01",6476,15897555,53,10,34,10,1,0,0],["2025-08-01",6953,15895991,53,10,34,10,1,0,0],["2025-08-01",1728,15892049,53,10,34,10,1,0,0],["2025-08-01",9102,15891574,53,10,34,10,1,0,0],["2025-08-01",7786,15883954,53,10,34,10,1,0,0],["2025-08-01",5727,15880914,53,10,34,10,1,0,0],["2025-08-01",7441,15880525,53,10,34,10,1,0,0],["2025-08-01",1379,15877114,53,10,34,10,1,0,0],["2025-08-01",5657,15868020,53,10,34,10,1,0,0],["2025-08-01",4578,15866671,53,10,34,10,1,0,0],["2025-08-01",6710,15865548,53,10,34,10,1,0,0],["2025-08-01",2409,15862029,53,10,34,10,1,0,0],["2025-08-01",9518,15860018,53,10,34,10,1,0,0],["2025-08-01",8396,15856259,53,10,34,10,1,0,0],["2025-08-01",8824,15855910,53,10,34,10,1,0,0],["2025-08-01",7700,15855858,53,10,34,10,1,0,0],["2025-08-01",6390,15854982,53,10,34,10,1,0,0],["2025-08-01",11324,15852214,53,10,34,10,1,0,0],["2025-08-01",11559,15851447,53,10,34,10,1,0,0],["2025-08-01",11129,15848909,53,10,34,10,1,0,0],["2025-08-01",5213,15848520,53,10,34,10,1,0,0],["2025-08-01",4844,15846834,53,10,34,10,1,0,0],["2025-08-01",2411,15845921,53,10,34,10,1,0,0],["2025-08-01",2253,15844149,53,10,34,10,1,0,0],["2025-08-01",9185,15841337,53,10,34,10,1,0,0],["2025-08-01",6694,15840633,53,10,34,10,1,0,0],["2025-08-01",5648,15835361,53,10,34,10,1,0,0],["2025-08-01",8389,15835011,53,10,34,10,1,0,0],["2025-08-01",3475,15833403,53,10,34,10,1,0,0],["2025-08-01",1147,15833403,53,10,34,10,1,0,0],["2025-08-01",2940,15833403,53,10,34,10,1,0,0],["2025-08-01",6152,15833330,53,10,34,10,1,0,0],["2025-08-01",7309,15832363,53,10,34,10,1,0,0],["2025-08-01",3980,15828453,53,10,34,10,1,0,0],["2025-08-01",7725,15827605,53,10,34,10,1,0,0],["2025-08-01",4113,15827149,53,10,34,10,1,0,0],["2025-08-01",8275,15824591,53,10,34,10,1,0,0],["2025-08-01",11571,15824004,53,10,34,10,1,0,0],["2025-08-01",5249,15822530,53,10,34,10,1,0,0],["2025-08-01",11224,15819663,53,10,34,10,1,0,0],["2025-08-01",1977,15816854,53,10,34,10,1,0,0],["2025-08-01",4991,15816403,53,10,34,10,4,0,0],["2025-08-01",9840,15813203,53,10,34,10,1,0,0],["2025-08-01",6027,15810447,53,10,34,10,1,0,0],["2025-08-01",7594,15809831,53,10,34,10,1,0,0],["2025-08-01",9703,15807893,53,10,34,10,1,0,0],["2025-08-01",5598,15807427,53,10,34,10,1,0,0],["2025-08-01",10811,15806792,53,10,34,10,1,0,0],["2025-08-01",6947,15804616,53,10,34,10,1,0,0],["2025-08-01",6537,15797138,53,10,34,10,1,0,0],["2025-08-01",9642,15793809,53,10,34,10,1,0,0],["2025-08-01",10992,15791691,53,10,34,10,1,0,0],["2025-08-01",6491,15791572,53,10,34,10,1,0,0],["2025-08-01",4152,15791131,53,10,34,10,1,0,0],["2025-08-01",4552,15785466,53,10,34,10,1,0,0],["2025-08-01",11420,15783718,53,10,34,10,1,0,0],["2025-08-01",5062,15779215,53,10,34,10,1,0,0],["2025-08-01",6219,15773188,53,10,34,10,1,0,0],["2025-08-01",6958,15772494,53,10,34,10,1,0,0],["2025-08-01",2419,15768758,53,10,34,10,1,0,0],["2025-08-01",6544,15767977,53,10,34,10,1,0,0],["2025-08-01",3931,15761095,53,10,34,10,1,0,0],["2025-08-01",1273,15759710,53,10,34,10,1,0,0],["2025-08-01",10421,15752129,53,10,34,10,1,0,0],["2025-08-01",8105,15744190,53,10,34,10,1,0,0],["2025-08-01",2462,15743968,53,10,34,10,1,0,0],["2025-08-01",4692,15741241,53,10,34,10,1,0,0],["2025-08-01",5324,15735453,53,10,34,10,1,0,0],["2025-08-01",10904,15733212,53,10,34,10,1,0,0],["2025-08-01",3150,15732414,53,10,34,10,1,0,0],["2025-08-01",7531,15732110,53,10,34,10,1,0,0],["2025-08-01",4278,15730691,53,10,34,10,1,0,0],["2025-08-01",5502,15730232,53,10,34,10,1,0,0],["2025-08-01",11417,15729762,53,10,34,10,1,0,0],["2025-08-01",2071,15729487,53,10,34,10,1,0,0],["2025-08-01",5567,15727901,53,10,34,10,1,0,0],["2025-08-01",1763,15724931,53,10,34,10,1,0,0],["2025-08-01",7618,15723627,53,10,34,10,1,0,0],["2025-08-01",5039,15722866,53,10,34,10,1,0,0],["2025-08-01",4755,15715282,53,10,34,10,1,0,0],["2025-08-01",2372,15715117,53,10,34,10,1,0,0],["2025-08-01",3246,15708355,53,10,34,10,1,0,0],["2025-08-01",11076,15705414,53,10,34,10,1,0,0],["2025-08-01",9433,15702909,53,10,34,10,1,0,0],["2025-08-01",6277,15702492,53,10,34,10,1,0,0],["2025-08-01",7186,15700419,53,10,34,10,1,0,0],["2025-08-01",1534,15693863,53,10,34,10,1,0,0],["2025-08-01",6662,15691932,53,10,34,10,1,0,0],["2025-08-01",4900,15691714,53,10,34,10,1,0,0],["2025-08-01",11287,15684874,53,10,34,10,1,0,0],["2025-08-01",7017,15684667,53,10,34,10,1,0,0],["2025-08-01",7810,15684430,53,10,34,10,1,0,0],["2025-08-01",183,15683055,53,10,34,10,1,0,0],["2025-08-01",9191,15680055,53,10,34,10,1,0,0],["2025-08-01",6068,15679883,53,10,34,10,1,0,0],["2025-08-01",2092,15679518,53,10,34,10,1,0,0],["2025-08-01",1301,15672017,53,10,34,10,1,0,0],["2025-08-01",9261,15671363,53,10,34,10,1,0,0],["2025-08-01",10664,15667631,53,10,34,10,1,0,0],["2025-08-01",1200,15666740,53,10,34,10,1,0,0],["2025-08-01",3753,15666740,53,10,34,10,1,0,0],["2025-08-01",7384,15665710,53,10,34,10,1,0,0],["2025-08-01",11562,15664826,53,10,34,10,1,0,0],["2025-08-01",10410,15663203,53,10,34,10,1,0,0],["2025-08-01",363,15658715,53,10,34,10,1,0,0],["2025-08-01",4524,15655447,53,10,34,10,1,0,0],["2025-08-01",6904,15652458,53,10,34,10,1,0,0],["2025-08-01",8971,15651019,53,10,34,10,1,0,0],["2025-08-01",6778,15648395,53,10,34,10,1,0,0],["2025-08-01",5363,15645693,53,10,34,10,1,0,0],["2025-08-01",4033,15638980,53,10,34,10,1,0,0],["2025-08-01",185,15638204,53,10,34,10,1,0,0],["2025-08-01",1290,15634893,53,10,34,10,1,0,0],["2025-08-01",8267,15632614,53,10,34,10,1,0,0],["2025-08-01",5461,15632420,53,10,34,10,1,0,0],["2025-08-01",5433,15628416,53,10,34,10,1,0,0],["2025-08-01",9044,15623664,53,10,34,10,1,0,0],["2025-08-01",5873,15623196,53,10,34,10,1,0,0],["2025-08-01",2098,15621649,53,10,34,10,1,0,0],["2025-08-01",6810,15621403,53,10,34,10,1,0,0],["2025-08-01",3141,15618908,53,10,34,10,1,0,0],["2025-08-01",5464,15616948,53,10,34,10,1,0,0],["2025-08-01",6264,15616927,53,10,34,10,1,0,0],["2025-08-01",5465,15614971,53,10,34,10,1,0,0],["2025-08-01",11027,15614732,53,10,34,10,1,0,0],["2025-08-01",5686,15613110,53,10,34,10,1,0,0],["2025-08-01",9713,15608352,53,10,34,10,1,0,0],["2025-08-01",6333,15605993,53,10,34,10,1,0,0],["2025-08-01",11188,15605266,53,10,34,10,1,0,0],["2025-08-01",6829,15603167,53,10,34,10,1,0,0],["2025-08-01",4,15600000,7,5,8,10,2,0,0],["2025-08-01",2089,15593202,53,10,34,10,1,0,0],["2025-08-01",1860,15593185,53,10,34,10,1,0,0],["2025-08-01",3315,15591132,53,10,34,10,1,0,0],["2025-08-01",11065,15583921,53,10,34,10,1,0,0],["2025-08-01",1132,15583403,53,10,34,10,1,0,0],["2025-08-01",4617,15582506,53,10,34,10,1,0,0],["2025-08-01",8803,15580916,53,10,34,10,1,0,0],["2025-08-01",7984,15578601,53,10,34,10,1,0,0],["2025-08-01",5377,15573691,53,10,34,10,1,0,0],["2025-08-01",317,15573619,53,10,34,10,1,0,0],["2025-08-01",5214,15571574,53,10,34,10,1,0,0],["2025-08-01",2982,15567223,53,10,34,10,1,0,0],["2025-08-01",2203,15566341,53,10,34,10,1,0,0],["2025-08-01",2961,15562706,53,10,34,10,1,0,0],["2025-08-01",1437,15560006,53,10,34,10,1,0,0],["2025-08-01",6915,15559441,53,10,34,10,1,0,0],["2025-08-01",1792,15558496,53,10,34,10,1,0,0],["2025-08-01",11332,15557443,53,10,34,10,1,0,0],["2025-08-01",7087,15554704,53,10,34,10,1,0,0],["2025-08-01",1371,15554237,53,10,34,10,1,0,0],["2025-08-01",8546,15553970,53,10,34,10,1,0,0],["2025-08-01",5516,15546972,53,10,34,10,1,0,0],["2025-08-01",2656,15542546,53,10,34,10,1,0,0],["2025-08-01",4284,15540412,53,10,34,10,1,0,0],["2025-08-01",5885,15533764,53,10,34,10,1,0,0],["2025-08-01",8783,15532824,53,10,34,10,1,0,0],["2025-08-01",5652,15531319,53,10,34,10,1,0,0],["2025-08-01",11504,15531265,53,10,34,10,1,0,0],["2025-08-01",387,15531202,53,10,34,10,1,0,0],["2025-08-01",256,15524294,53,10,34,10,1,0,0],["2025-08-01",7711,15520113,53,10,34,10,1,0,0],["2025-08-01",3970,15518666,53,10,34,10,1,0,0],["2025-08-01",5610,15518065,53,10,34,10,1,0,0],["2025-08-01",1374,15517973,53,10,34,10,1,0,0],["2025-08-01",8742,15512853,53,10,34,10,1,0,0],["2025-08-01",5858,15512777,53,10,34,10,1,0,0],["2025-08-01",4782,15511700,53,10,34,10,1,0,0],["2025-08-01",4583,15510772,53,10,34,10,1,0,0],["2025-08-01",2250,15506248,53,10,34,10,1,0,0],["2025-08-01",8533,15502404,53,10,34,10,1,0,0],["2025-08-01",5526,15502342,53,10,34,10,1,0,0],["2025-08-01",11560,15499933,53,10,34,10,1,0,0],["2025-08-01",7337,15498978,53,10,34,10,1,0,0],["2025-08-01",7583,15498426,53,10,34,10,1,0,0],["2025-08-01",4122,15496617,53,10,34,10,1,0,0],["2025-08-01",206,15492576,53,10,34,10,1,0,0],["2025-08-01",6423,15483947,53,10,34,10,1,0,0],["2025-08-01",10696,15481851,53,10,34,10,1,0,0],["2025-08-01",7264,15481238,53,10,34,10,1,0,0],["2025-08-01",2964,15481120,53,10,34,10,1,0,0],["2025-08-01",10110,15472833,53,10,34,10,1,0,0],["2025-08-01",7104,15467603,53,10,34,10,1,0,0],["2025-08-01",1443,15466881,53,10,34,10,1,0,0],["2025-08-01",1840,15466401,53,10,34,10,1,0,0],["2025-08-01",5374,15463573,53,10,34,10,1,0,0],["2025-08-01",278,15461894,53,10,34,10,1,0,0],["2025-08-01",5407,15461217,53,10,34,10,1,0,0],["2025-08-01",2050,15460400,53,10,34,10,1,0,0],["2025-08-01",5951,15457690,53,10,34,10,1,0,0],["2025-08-01",4908,15457606,53,10,34,10,1,0,0],["2025-08-01",4722,15457302,53,10,34,10,1,0,0],["2025-08-01",9388,15456971,53,10,34,10,1,0,0],["2025-08-01",11668,15456937,53,10,34,10,1,0,0],["2025-08-01",11668,15456924,53,10,34,10,1,0,0],["2025-08-01",1972,15454493,53,10,34,10,1,0,0],["2025-08-01",5835,15453401,53,10,34,10,1,0,0],["2025-08-01",4245,15453369,53,10,34,10,1,0,0],["2025-08-01",8890,15449049,53,10,34,10,1,0,0],["2025-08-01",9446,15447464,53,10,34,10,1,0,0],["2025-08-01",7074,15447426,53,10,34,10,1,0,0],["2025-08-01",10035,15445521,53,10,34,10,1,0,0],["2025-08-01",3037,15438275,53,10,34,10,1,0,0],["2025-08-01",274,15436260,53,10,34,10,1,0,0],["2025-08-01",3282,15436040,53,10,34,10,1,0,0],["2025-08-01",9286,15433420,53,10,34,10,1,0,0],["2025-08-01",8862,15432336,53,10,34,10,1,0,0],["2025-08-01",10226,15421955,53,10,34,10,1,0,0],["2025-08-01",11285,15417723,53,10,34,10,1,0,0],["2025-08-01",7527,15417047,53,10,34,10,1,0,0],["2025-08-01",1158,15416729,53,10,34,10,1,0,0],["2025-08-01",3694,15416729,53,10,34,10,1,0,0],["2025-08-01",1740,15414932,53,10,34,10,1,0,0],["2025-08-01",4964,15414196,53,10,34,10,1,0,0],["2025-08-01",4230,15410965,53,10,34,10,1,0,0],["2025-08-01",8782,15410874,53,10,34,10,1,0,0],["2025-08-01",133,15408060,53,10,34,10,1,0,0],["2025-08-01",1958,15405252,53,10,34,10,1,0,0],["2025-08-01",7672,15403064,53,10,34,10,1,0,0],["2025-08-01",4649,15402103,53,10,34,10,1,0,0],["2025-08-01",4295,15402053,53,10,34,10,1,0,0],["2025-08-01",7608,15401817,53,10,34,10,1,0,0],["2025-08-01",5641,15400115,53,10,34,10,1,0,0],["2025-08-01",5788,15397422,53,10,34,10,1,0,0],["2025-08-01",1886,15396564,53,10,34,10,1,0,0],["2025-08-01",4294,15396268,53,10,34,10,1,0,0],["2025-08-01",4867,15392711,53,10,34,10,1,0,0],["2025-08-01",10355,15392692,53,10,34,10,1,0,0],["2025-08-01",9919,15391401,53,10,34,10,1,0,0],["2025-08-01",140,15390706,53,10,34,10,1,0,0],["2025-08-01",9718,15388070,53,10,34,10,1,0,0],["2025-08-01",8994,15387765,53,10,34,10,1,0,0],["2025-08-01",5781,15386042,53,10,34,10,1,0,0],["2025-08-01",2483,15384401,53,10,34,10,1,0,0],["2025-08-01",5356,15382226,53,10,34,10,1,0,0],["2025-08-01",4142,15380783,53,10,34,10,1,0,0],["2025-08-01",7369,15376841,53,10,34,10,1,0,0],["2025-08-01",4927,15373569,53,10,34,10,0,0,0],["2025-08-01",8750,15370770,53,10,34,10,1,0,0],["2025-08-01",11306,15369361,53,10,34,10,1,0,0],["2025-08-01",6860,15358907,53,10,34,10,1,0,0],["2025-08-01",1315,15358802,53,10,34,10,1,0,0],["2025-08-01",4093,15358695,53,10,34,10,1,0,0],["2025-08-01",1701,15356748,53,10,34,10,1,0,0],["2025-08-01",4456,15355503,53,10,34,10,1,0,0],["2025-08-01",3326,15353114,53,10,34,10,1,0,0],["2025-08-01",1531,15351255,53,10,34,10,1,0,0],["2025-08-01",10081,15349699,53,10,34,10,1,0,0],["2025-08-01",7624,15349634,53,10,34,10,1,0,0],["2025-08-01",4904,15344990,53,10,34,10,1,0,0],["2025-08-01",9625,15342491,53,10,34,10,1,0,0],["2025-08-01",4410,15340876,53,10,34,10,1,0,0],["2025-08-01",4946,15340850,53,10,34,10,1,0,0],["2025-08-01",10698,15335616,53,10,34,10,1,0,0],["2025-08-01",1126,15333403,53,10,34,10,1,0,0],["2025-08-01",1216,15333403,53,10,34,10,1,0,0],["2025-08-01",11475,15332778,53,10,34,10,1,0,0],["2025-08-01",8581,15332626,53,10,34,10,1,0,0],["2025-08-01",8288,15332065,53,10,34,10,1,0,0],["2025-08-01",8799,15331631,53,10,34,10,1,0,0],["2025-08-01",11367,15329992,53,10,34,10,1,0,0],["2025-08-01",5490,15325297,53,10,34,10,1,0,0],["2025-08-01",6577,15324902,53,10,34,10,1,0,0],["2025-08-01",9167,15323325,53,10,34,10,1,0,0],["2025-08-01",10551,15319803,53,10,34,10,1,0,0],["2025-08-01",3076,15316186,53,10,34,10,1,0,0],["2025-08-01",4580,15315683,53,10,34,10,1,0,0],["2025-08-01",6634,15315530,53,10,34,10,1,0,0],["2025-08-01",1821,15310569,53,10,34,10,1,0,0],["2025-08-01",7100,15302214,53,10,34,10,1,0,0],["2025-08-01",11099,15299020,53,10,34,10,1,0,0],["2025-08-01",10982,15297769,53,10,34,10,1,0,0],["2025-08-01",8605,15295833,53,10,34,10,1,0,0],["2025-08-01",8008,15294999,53,10,34,10,1,0,0],["2025-08-01",179,15284403,53,10,34,10,1,0,0],["2025-08-01",5714,15280362,53,10,34,10,1,0,0],["2025-08-01",238,15280142,53,10,34,10,1,0,0],["2025-08-01",11479,15277927,53,10,34,10,1,0,0],["2025-08-01",10192,15275868,53,10,34,10,1,0,0],["2025-08-01",6903,15271959,53,10,34,10,1,0,0],["2025-08-01",1708,15271391,53,10,34,10,1,0,0],["2025-08-01",5357,15269276,53,10,34,10,1,0,0],["2025-08-01",10668,15265279,53,10,34,10,1,0,0],["2025-08-01",6126,15263402,53,10,34,10,1,0,0],["2025-08-01",2536,15258281,53,10,34,10,1,0,0],["2025-08-01",8537,15257869,53,10,34,10,1,0,0],["2025-08-01",4732,15256990,53,10,34,10,1,0,0],["2025-08-01",393,15256841,53,10,34,10,1,0,0],["2025-08-01",5310,15256432,53,10,34,10,1,0,0],["2025-08-01",6407,15255632,53,10,34,10,1,0,0],["2025-08-01",7540,15254135,53,10,34,10,1,0,0],["2025-08-01",3448,15250066,53,10,34,10,1,0,0],["2025-08-01",3705,15250066,53,10,34,10,1,0,0],["2025-08-01",1178,15250066,53,10,34,10,1,0,0],["2025-08-01",6134,15247522,53,10,34,10,1,0,0],["2025-08-01",4508,15241111,53,10,34,10,1,0,0],["2025-08-01",4282,15239694,53,10,34,10,1,0,0],["2025-08-01",1991,15236926,53,10,34,10,1,0,0],["2025-08-01",9285,15236908,53,10,34,10,1,0,0],["2025-08-01",7886,15236017,53,10,34,10,1,0,0],["2025-08-01",10383,15235758,53,10,34,10,1,0,0],["2025-08-01",2430,15233715,53,10,34,10,1,0,0],["2025-08-01",4119,15233121,53,10,34,10,1,0,0],["2025-08-01",1297,15233061,53,10,34,10,1,0,0],["2025-08-01",10630,15228037,53,10,34,10,1,0,0],["2025-08-01",10526,15226226,53,10,34,10,1,0,0],["2025-08-01",4303,15225526,53,10,34,10,1,0,0],["2025-08-01",5394,15221752,53,10,34,10,1,0,0],["2025-08-01",8557,15221628,53,10,34,10,1,0,0],["2025-08-01",10678,15219627,53,10,34,10,1,0,0],["2025-08-01",8301,15208717,53,10,34,10,1,0,0],["2025-08-01",5303,15207315,53,10,34,10,1,0,0],["2025-08-01",252,15204835,53,10,34,10,1,0,0],["2025-08-01",5961,15202016,53,10,34,10,1,0,0],["2025-08-01",8236,15201155,53,10,34,10,1,0,0],["2025-08-01",8822,15198925,53,10,34,10,1,0,0],["2025-08-01",5488,15198379,53,10,34,10,1,0,0],["2025-08-01",3986,15192708,53,10,34,10,1,0,0],["2025-08-01",4528,15189633,53,10,34,10,1,0,0],["2025-08-01",1421,15180000,53,10,34,10,1,0,0],["2025-08-01",7905,15179786,53,10,34,10,1,0,0],["2025-08-01",8246,15178679,53,10,34,10,1,0,0],["2025-08-01",5986,15178479,53,10,34,10,1,0,0],["2025-08-01",5619,15174564,53,10,34,10,1,0,0],["2025-08-01",7898,15170243,53,10,34,10,1,0,0],["2025-08-01",8768,15168798,53,10,34,10,1,0,0],["2025-08-01",1154,15166729,53,10,34,10,1,0,0],["2025-08-01",3781,15166729,53,10,34,10,1,0,0],["2025-08-01",6764,15166059,53,10,34,10,1,0,0],["2025-08-01",9158,15166026,53,10,34,10,1,0,0],["2025-08-01",9445,15165837,53,10,34,10,1,0,0],["2025-08-01",8945,15161581,53,10,34,10,1,0,0],["2025-08-01",3266,15160029,53,10,34,10,1,0,0],["2025-08-01",6727,15158091,53,10,34,10,1,0,0],["2025-08-01",11443,15156598,53,10,34,10,1,0,0],["2025-08-01",9645,15152519,53,10,34,10,1,0,0],["2025-08-01",8186,15149546,53,10,34,10,1,0,0],["2025-08-01",8051,15149536,53,10,34,10,1,0,0],["2025-08-01",1281,15148458,53,10,34,10,1,0,0],["2025-08-01",5450,15148083,53,10,34,10,1,0,0],["2025-08-01",8309,15144602,53,10,34,10,1,0,0],["2025-08-01",3258,15140289,53,10,34,10,1,0,0],["2025-08-01",8095,15137139,53,10,34,10,1,0,0],["2025-08-01",11557,15135089,53,10,34,10,1,0,0],["2025-08-01",3122,15133932,53,10,34,10,1,0,0],["2025-08-01",5603,15126505,53,10,34,10,1,0,0],["2025-08-01",7985,15124004,53,10,34,10,1,0,0],["2025-08-01",1392,15123739,53,10,34,10,1,0,0],["2025-08-01",10751,15114441,53,10,34,10,1,0,0],["2025-08-01",2044,15109038,53,10,34,10,1,0,0],["2025-08-01",4363,15108511,53,10,34,10,1,0,0],["2025-08-01",11663,15101441,53,10,34,10,1,0,0],["2025-08-01",11663,15101424,53,10,34,10,1,0,0],["2025-08-01",7455,15101332,53,10,34,10,1,0,0],["2025-08-01",1727,15096209,53,10,34,10,1,0,0],["2025-08-01",7220,15096197,53,10,34,10,1,0,0],["2025-08-01",273,15095802,53,10,34,10,1,0,0],["2025-08-01",6472,15093423,53,10,34,10,1,0,0],["2025-08-01",6702,15088212,53,10,34,10,1,0,0],["2025-08-01",9418,15086806,53,10,34,10,1,0,0],["2025-08-01",6523,15086150,53,10,34,10,1,0,0],["2025-08-01",1395,15083450,53,10,34,10,1,0,0],["2025-08-01",3582,15083403,53,10,34,10,1,0,0],["2025-08-01",1317,15080809,53,10,34,10,1,0,0],["2025-08-01",11501,15079914,53,10,34,10,1,0,0],["2025-08-01",2256,15078142,53,10,34,10,1,0,0],["2025-08-01",8805,15074503,53,10,34,10,1,0,0],["2025-08-01",8388,15074361,53,10,34,10,1,0,0],["2025-08-01",10217,15069349,53,10,34,10,1,0,0],["2025-08-01",5267,15068705,53,10,34,10,1,0,0],["2025-08-01",5805,15067182,53,10,34,10,1,0,0],["2025-08-01",2136,15066958,53,10,34,10,1,0,0],["2025-08-01",7223,15064847,53,10,34,10,1,0,0],["2025-08-01",5572,15063717,53,10,34,10,1,0,0],["2025-08-01",4059,15062802,53,10,34,10,1,0,0],["2025-08-01",1567,15060692,53,10,34,10,1,0,0],["2025-08-01",4665,15059142,53,10,34,10,1,0,0],["2025-08-01",2149,15059133,53,10,34,10,1,0,0],["2025-08-01",7518,15057861,53,10,34,10,1,0,0],["2025-08-01",9034,15057790,53,10,34,10,1,0,0],["2025-08-01",10473,15056787,53,10,34,10,1,0,0],["2025-08-01",10993,15052609,53,10,34,10,1,0,0],["2025-08-01",6716,15049380,53,10,34,10,1,0,0],["2025-08-01",6851,15046963,53,10,34,10,1,0,0],["2025-08-01",11474,15046324,53,10,34,10,1,0,0],["2025-08-01",296,15046143,53,10,34,10,1,0,0],["2025-08-01",3058,15044120,53,10,34,10,1,0,0],["2025-08-01",6763,15043202,53,10,34,10,1,0,0],["2025-08-01",5070,15040757,53,10,34,10,1,0,0],["2025-08-01",2543,15039027,53,10,34,10,1,0,0],["2025-08-01",7561,15036315,53,10,34,10,1,0,0],["2025-08-01",8171,15033500,53,10,34,10,1,0,0],["2025-08-01",10653,15033138,53,10,34,10,1,0,0],["2025-08-01",209,15031431,53,10,34,10,1,0,0],["2025-08-01",1698,15028991,53,10,34,10,1,0,0],["2025-08-01",8157,15025664,53,10,34,10,1,0,0],["2025-08-01",3709,15023983,53,10,34,10,1,0,0],["2025-08-01",2088,15021315,53,10,34,10,1,0,0],["2025-08-01",9666,15011521,53,10,34,10,1,0,0],["2025-08-01",2176,15009314,53,10,34,10,1,0,0],["2025-08-01",9973,15006983,53,10,34,10,1,0,0],["2025-08-01",4362,15003565,53,10,34,10,1,0,0],["2025-08-01",7000,15000154,53,10,34,10,1,0,0],["2025-08-01",3554,15000066,53,10,34,10,1,0,0],["2025-08-01",3556,15000066,53,10,34,10,1,0,0],["2025-08-01",3608,15000066,53,10,34,10,1,0,0],["2025-08-01",3670,15000066,53,10,34,10,1,0,0],["2025-08-01",3712,15000066,53,10,34,10,1,0,0],["2025-08-01",5253,14997490,53,10,34,10,1,0,0],["2025-08-01",10352,14994619,53,10,34,10,1,0,0],["2025-08-01",5168,14992475,53,10,34,10,1,0,0],["2025-08-01",11426,14991941,53,10,34,10,1,0,0],["2025-08-01",4853,14991235,53,10,34,10,1,0,0],["2025-08-01",4099,14990280,53,10,34,10,1,0,0],["2025-08-01",4924,14990175,53,10,34,10,1,0,0],["2025-08-01",6540,14985882,53,10,34,10,1,0,0],["2025-08-01",7574,14983258,53,10,34,10,1,0,0],["2025-08-01",9262,14980451,53,10,34,10,1,0,0],["2025-08-01",6137,14980350,53,10,34,10,1,0,0],["2025-08-01",7777,14978866,53,10,34,10,1,0,0],["2025-08-01",11206,14975936,53,10,34,10,1,0,0],["2025-08-01",5620,14975842,53,10,34,10,1,0,0],["2025-08-01",6184,14973975,53,10,34,10,1,0,0],["2025-08-01",5584,14973857,53,10,34,10,1,0,0],["2025-08-01",5387,14973095,53,10,34,10,1,0,0],["2025-08-01",5176,14971011,53,10,34,10,1,0,0],["2025-08-01",2128,14969838,53,10,34,10,1,0,0],["2025-08-01",6605,14966963,53,10,34,10,1,0,0],["2025-08-01",8118,14963661,53,10,34,10,1,0,0],["2025-08-01",2660,14963340,53,10,34,10,1,0,0],["2025-08-01",6700,14960198,53,10,34,10,1,0,0],["2025-08-01",3039,14956761,53,10,34,10,1,0,0],["2025-08-01",9960,14954689,53,10,34,10,1,0,0],["2025-08-01",6353,14952823,53,10,34,10,1,0,0],["2025-08-01",5560,14952281,53,10,34,10,1,0,0],["2025-08-01",8495,14950283,53,10,34,10,1,0,0],["2025-08-01",5528,14949809,53,10,34,10,1,0,0],["2025-08-01",6604,14947048,53,10,34,10,1,0,0],["2025-08-01",10875,14943123,53,10,34,10,1,0,0],["2025-08-01",4855,14934200,54,10,34,10,1,0,0],["2025-08-01",5188,14933010,53,10,34,10,1,0,0],["2025-08-01",10213,14931519,53,10,34,10,1,0,0],["2025-08-01",4202,14926313,53,10,34,10,1,0,0],["2025-08-01",4938,14923249,53,10,34,10,1,0,0],["2025-08-01",8935,14917810,53,10,34,10,1,0,0],["2025-08-01",7312,14917143,53,10,34,10,1,0,0],["2025-08-01",3542,14916729,53,10,34,10,1,0,0],["2025-08-01",5522,14914787,53,10,34,10,1,0,0],["2025-08-01",7346,14913900,53,10,34,10,1,0,0],["2025-08-01",10963,14908547,53,10,34,10,1,0,0],["2025-08-01",11318,14907042,53,10,34,10,1,0,0],["2025-08-01",8210,14901998,53,10,34,10,1,0,0],["2025-08-01",6112,14898726,53,10,34,10,1,0,0],["2025-08-01",360,14896369,53,10,34,10,1,0,0],["2025-08-01",8234,14894490,53,10,34,10,1,0,0],["2025-08-01",10844,14893583,53,10,34,10,1,0,0],["2025-08-01",4450,14893407,53,10,34,10,1,0,0],["2025-08-01",7111,14891546,53,10,34,10,1,0,0],["2025-08-01",7449,14890677,53,10,34,10,1,0,0],["2025-08-01",6431,14887574,53,10,34,10,1,0,0],["2025-08-01",7542,14882721,53,10,34,10,1,0,0],["2025-08-01",10402,14878843,53,10,34,10,1,0,0],["2025-08-01",5245,14876090,53,10,34,10,1,0,0],["2025-08-01",8217,14874465,53,10,34,10,1,0,0],["2025-08-01",11165,14873569,53,10,34,10,1,0,0],["2025-08-01",6214,14869810,53,10,34,10,1,0,0],["2025-08-01",5864,14869445,53,10,34,10,1,0,0],["2025-08-01",7185,14861677,53,10,34,10,1,0,0],["2025-08-01",11373,14859712,53,10,34,10,1,0,0],["2025-08-01",1306,14856257,53,10,34,10,1,0,0],["2025-08-01",6722,14853778,53,10,34,10,1,0,0],["2025-08-01",9441,14853236,53,10,34,10,1,0,0],["2025-08-01",82,14852647,7,10,28,10,1,0,0],["2025-08-01",6855,14852214,53,10,34,10,1,0,0],["2025-08-01",2209,14851109,53,10,34,10,1,0,0],["2025-08-01",10306,14849546,53,10,34,10,1,0,0],["2025-08-01",3079,14847374,53,10,34,10,1,0,0],["2025-08-01",4159,14845999,53,10,34,10,1,0,0],["2025-08-01",6101,14840514,53,10,34,10,1,0,0],["2025-08-01",7831,14839178,53,10,34,10,1,0,0],["2025-08-01",6036,14836566,53,10,34,10,1,0,0],["2025-08-01",8408,14835999,53,10,34,10,1,0,0],["2025-08-01",4531,14835660,53,10,34,10,1,0,0],["2025-08-01",4472,14834223,53,10,34,10,1,0,0],["2025-08-01",6020,14833086,53,10,34,10,1,0,0],["2025-08-01",11539,14832807,53,10,34,10,1,0,0],["2025-08-01",4237,14832635,53,10,34,10,1,0,0],["2025-08-01",8853,14832210,53,10,34,10,1,0,0],["2025-08-01",5523,14827887,53,10,34,10,1,0,0],["2025-08-01",4727,14827366,53,10,34,10,1,0,0],["2025-08-01",6428,14825850,53,10,34,10,1,0,0],["2025-08-01",5536,14825249,53,10,34,10,1,0,0],["2025-08-01",8087,14823119,53,10,34,10,1,0,0],["2025-08-01",6587,14822180,53,10,34,10,1,0,0],["2025-08-01",6375,14822119,53,10,34,10,1,0,0],["2025-08-01",10843,14821088,53,10,34,10,1,0,0],["2025-08-01",6008,14819850,53,10,34,10,1,0,0],["2025-08-01",10236,14819200,53,10,34,10,1,0,0],["2025-08-01",5201,14818425,53,10,34,10,1,0,0],["2025-08-01",2334,14818391,53,10,34,10,1,0,0],["2025-08-01",9902,14811796,53,10,34,10,1,0,0],["2025-08-01",8597,14811771,53,10,34,10,1,0,0],["2025-08-01",10740,14811672,53,10,34,10,1,0,0],["2025-08-01",5273,14809979,53,10,34,10,1,0,0],["2025-08-01",11153,14809209,53,10,34,10,1,0,0],["2025-08-01",6373,14809137,53,10,34,10,1,0,0],["2025-08-01",1658,14808180,53,10,34,10,1,0,0],["2025-08-01",9221,14807889,53,10,34,10,1,0,0],["2025-08-01",5625,14806738,53,10,34,10,1,0,0],["2025-08-01",4987,14804252,53,10,34,10,1,0,0],["2025-08-01",10437,14802656,53,10,34,10,1,0,0],["2025-08-01",4438,14800923,53,10,34,10,1,0,0],["2025-08-01",7708,14799850,53,10,34,10,1,0,0],["2025-08-01",9287,14799489,53,10,34,10,1,0,0],["2025-08-01",4616,14799075,53,10,34,10,1,0,0],["2025-08-01",8247,14795728,53,10,34,10,1,0,0],["2025-08-01",11032,14795458,53,10,34,10,1,0,0],["2025-08-01",9650,14794126,53,10,34,10,1,0,0],["2025-08-01",1385,14793247,53,10,34,10,1,0,0],["2025-08-01",11650,14792100,53,10,34,10,1,0,0],["2025-08-01",11650,14792088,53,10,34,10,1,0,0],["2025-08-01",8978,14788810,53,10,34,10,1,0,0],["2025-08-01",7993,14783274,53,10,34,10,1,0,0],["2025-08-01",1300,14782481,53,10,34,10,1,0,0],["2025-08-01",6217,14779794,53,10,34,10,1,0,0],["2025-08-01",10166,14778992,53,10,34,10,1,0,0],["2025-08-01",5977,14777909,53,10,34,10,1,0,0],["2025-08-01",10798,14776214,53,10,34,10,1,0,0],["2025-08-01",5898,14774346,53,10,34,10,1,0,0],["2025-08-01",11482,14772425,53,10,34,10,1,0,0],["2025-08-01",224,14770429,53,10,34,10,1,0,0],["2025-08-01",4712,14766926,53,10,34,10,1,0,0],["2025-08-01",6838,14765850,53,10,34,10,1,0,0],["2025-08-01",3175,14765591,53,10,34,10,1,0,0],["2025-08-01",5252,14765479,53,10,34,10,1,0,0],["2025-08-01",9633,14763721,53,10,34,10,1,0,0],["2025-08-01",9924,14763471,53,10,34,10,1,0,0],["2025-08-01",332,14761023,53,10,34,10,1,0,0],["2025-08-01",2377,14760616,53,10,34,10,1,0,0],["2025-08-01",10884,14760492,53,10,34,10,1,0,0],["2025-08-01",6631,14760065,53,10,34,10,1,0,0],["2025-08-01",8933,14757698,53,10,34,10,1,0,0],["2025-08-01",7476,14756637,53,10,34,10,1,0,0],["2025-08-01",10858,14752830,53,10,34,10,1,0,0],["2025-08-01",9332,14751057,53,10,34,10,1,0,0],["2025-08-01",1762,14747407,53,10,34,10,1,0,0],["2025-08-01",5345,14745766,53,10,34,10,1,0,0],["2025-08-01",3973,14741893,53,10,34,10,1,0,0],["2025-08-01",8654,14738752,53,10,34,10,1,0,0],["2025-08-01",2032,14737586,53,10,34,10,1,0,0],["2025-08-01",5704,14736291,53,10,34,10,1,0,0],["2025-08-01",5558,14735587,53,10,34,10,1,0,0],["2025-08-01",9315,14732496,53,10,34,10,1,0,0],["2025-08-01",6645,14732397,53,10,34,10,1,0,0],["2025-08-01",1982,14732262,53,10,34,10,1,0,0],["2025-08-01",4931,14725008,53,10,34,10,1,0,0],["2025-08-01",10854,14724953,53,10,34,10,1,0,0],["2025-08-01",7022,14719231,53,10,34,10,1,0,0],["2025-08-01",4130,14719183,53,10,34,10,1,0,0],["2025-08-01",4909,14718987,53,10,34,10,1,0,0],["2025-08-01",4211,14718398,53,10,34,10,1,0,0],["2025-08-01",7416,14717110,53,10,34,10,1,0,0],["2025-08-01",5799,14716340,53,10,34,10,1,0,0],["2025-08-01",9250,14715307,53,10,34,10,1,0,0],["2025-08-01",4073,14712830,53,10,34,10,1,0,0],["2025-08-01",403,14711928,53,10,34,10,1,0,0],["2025-08-01",6898,14710474,53,10,34,10,1,0,0],["2025-08-01",5189,14707089,53,10,34,10,1,0,0],["2025-08-01",5941,14704979,53,10,34,10,1,0,0],["2025-08-01",2310,14704517,53,10,34,10,1,0,0],["2025-08-01",11108,14703848,53,10,34,10,1,0,0],["2025-08-01",10031,14701273,53,10,34,10,1,0,0],["2025-08-01",8342,14701094,53,10,34,10,1,0,0],["2025-08-01",8245,14698142,53,10,34,10,1,0,0],["2025-08-01",4549,14687915,53,10,34,10,1,0,0],["2025-08-01",3212,14687725,53,10,34,10,1,0,0],["2025-08-01",8710,14683159,53,10,34,10,1,0,0],["2025-08-01",8328,14681791,53,10,34,10,1,0,0],["2025-08-01",11063,14681723,53,10,34,10,1,0,0],["2025-08-01",6526,14680683,53,10,34,10,1,0,0],["2025-08-01",9745,14677975,53,10,34,10,1,0,0],["2025-08-01",2459,14677208,53,10,34,10,1,0,0],["2025-08-01",6047,14672809,53,10,34,10,1,0,0],["2025-08-01",9623,14671032,53,10,34,10,1,0,0],["2025-08-01",8402,14668611,53,10,34,10,1,0,0],["2025-08-01",8314,14668299,53,10,34,10,1,0,0],["2025-08-01",3762,14666729,53,10,34,10,1,0,0],["2025-08-01",4046,14666581,53,10,34,10,1,0,0],["2025-08-01",11031,14664664,53,10,34,10,1,0,0],["2025-08-01",11310,14663079,53,10,34,10,1,0,0],["2025-08-01",5669,14662940,53,10,34,10,1,0,0],["2025-08-01",3367,14659949,53,10,34,10,1,0,0],["2025-08-01",6449,14658777,53,10,34,10,1,0,0],["2025-08-01",5165,14656649,53,10,34,10,1,0,0],["2025-08-01",8704,14656265,53,10,34,10,1,0,0],["2025-08-01",7471,14655454,53,10,34,10,1,0,0],["2025-08-01",5456,14653788,53,10,34,10,1,0,0],["2025-08-01",4840,14653742,53,10,34,10,1,0,0],["2025-08-01",4590,14653255,53,10,34,10,1,0,0],["2025-08-01",8711,14648873,53,10,34,10,1,0,0],["2025-08-01",4754,14647007,53,10,34,10,1,0,0],["2025-08-01",9025,14646195,53,10,34,10,1,0,0],["2025-08-01",4586,14645450,53,10,34,10,1,0,0],["2025-08-01",10776,14642003,53,10,34,10,1,0,0],["2025-08-01",5804,14640939,53,10,34,10,1,0,0],["2025-08-01",10515,14639839,53,10,34,10,1,0,0],["2025-08-01",5638,14638551,53,10,34,10,1,0,0],["2025-08-01",5006,14637360,53,10,34,10,1,0,0],["2025-08-01",6450,14636446,53,10,34,10,1,0,0],["2025-08-01",7919,14635857,53,10,34,10,1,0,0],["2025-08-01",7740,14630176,53,10,34,10,1,0,0],["2025-08-01",1323,14626655,53,10,34,10,1,0,0],["2025-08-01",10069,14625225,53,10,34,10,1,0,0],["2025-08-01",4774,14625213,53,10,34,10,1,0,0],["2025-08-01",7395,14623844,53,10,34,10,1,0,0],["2025-08-01",4623,14620654,53,10,34,10,1,0,0],["2025-08-01",7400,14618659,53,10,34,10,1,0,0],["2025-08-01",11455,14614105,53,10,34,10,1,0,0],["2025-08-01",8299,14610533,53,10,34,10,1,0,0],["2025-08-01",8708,14608317,53,10,34,10,1,0,0],["2025-08-01",7516,14607644,53,10,34,10,1,0,0],["2025-08-01",6440,14605163,53,10,34,10,1,0,0],["2025-08-01",162,14601820,53,10,34,10,1,0,0],["2025-08-01",5147,14601144,53,10,34,10,1,0,0],["2025-08-01",3291,14601111,53,10,34,10,1,0,0],["2025-08-01",9979,14598555,53,10,34,10,1,0,0],["2025-08-01",4533,14592862,53,10,34,10,1,0,0],["2025-08-01",2958,14592852,53,10,34,10,1,0,0],["2025-08-01",5954,14588348,53,10,34,10,1,0,0],["2025-08-01",5300,14584383,53,10,34,10,1,0,0],["2025-08-01",8769,14583459,53,10,34,10,1,0,0],["2025-08-01",1135,14583392,53,10,34,10,1,0,0],["2025-08-01",8270,14574423,53,10,34,10,1,0,0],["2025-08-01",9434,14573443,53,10,34,10,1,0,0],["2025-08-01",10713,14566717,53,10,34,10,1,0,0],["2025-08-01",4532,14566716,53,10,34,10,1,0,0],["2025-08-01",7952,14565792,53,10,34,10,1,0,0],["2025-08-01",1682,14565008,53,10,34,10,1,0,0],["2025-08-01",8227,14564830,53,10,34,10,1,0,0],["2025-08-01",9311,14564710,53,10,34,10,1,0,0],["2025-08-01",7413,14564165,53,10,34,10,1,0,0],["2025-08-01",7807,14561111,53,10,34,10,1,0,0],["2025-08-01",299,14560715,53,10,34,10,1,0,0],["2025-08-01",9772,14559822,53,10,34,10,1,0,0],["2025-08-01",10209,14558231,53,10,34,10,1,0,0],["2025-08-01",1895,14554233,53,10,34,10,1,0,0],["2025-08-01",1889,14551015,53,10,34,10,1,0,0],["2025-08-01",7323,14549712,53,10,34,10,1,0,0],["2025-08-01",8348,14549703,53,10,34,10,1,0,0],["2025-08-01",8376,14545081,53,10,34,10,1,0,0],["2025-08-01",1614,14541155,53,10,34,10,1,0,0],["2025-08-01",9582,14540123,53,10,34,10,1,0,0],["2025-08-01",5827,14540102,53,10,34,10,1,0,0],["2025-08-01",6240,14539972,53,10,34,10,1,0,0],["2025-08-01",11414,14535351,53,10,34,10,1,0,0],["2025-08-01",5928,14533803,53,10,34,10,1,0,0],["2025-08-01",7322,14530498,53,10,34,10,1,0,0],["2025-08-01",10229,14528813,53,10,34,10,1,0,0],["2025-08-01",5772,14527725,53,10,34,10,1,0,0],["2025-08-01",169,14527513,53,10,34,10,1,0,0],["2025-08-01",5984,14526966,53,10,34,10,1,0,0],["2025-08-01",1749,14524893,53,10,34,10,1,0,0],["2025-08-01",11142,14524242,53,10,34,10,1,0,0],["2025-08-01",4103,14523840,53,10,34,10,1,0,0],["2025-08-01",1273,14523439,53,10,34,10,1,0,0],["2025-08-01",6633,14522680,53,10,34,10,1,0,0],["2025-08-01",3086,14521612,53,10,34,10,1,0,0],["2025-08-01",11906,14518602,53,10,34,10,1,0,0],["2025-08-01",9654,14517894,53,10,34,10,1,0,0],["2025-08-01",2487,14514763,53,10,34,10,1,0,0],["2025-08-01",6024,14512799,53,10,34,10,1,0,0],["2025-08-01",10503,14509098,53,10,34,10,1,0,0],["2025-08-01",3337,14508851,53,10,34,10,1,0,0],["2025-08-01",2094,14504580,53,10,34,10,1,0,0],["2025-08-01",1303,14503286,53,10,34,10,1,0,0],["2025-08-01",6861,14502780,53,10,34,10,1,0,0],["2025-08-01",5647,14500793,53,10,34,10,1,0,0],["2025-08-01",3758,14500066,53,10,34,10,1,0,0],["2025-08-01",8458,14494885,53,10,34,10,1,0,0],["2025-08-01",2581,14494756,53,10,34,10,1,0,0],["2025-08-01",6541,14491878,53,10,34,10,1,0,0],["2025-08-01",4942,14489399,53,10,34,10,1,0,0],["2025-08-01",10538,14489064,53,10,34,10,1,0,0],["2025-08-01",7589,14487639,53,10,34,10,1,0,0],["2025-08-01",6867,14486470,53,10,34,10,1,0,0],["2025-08-01",6958,14486156,53,10,34,10,1,0,0],["2025-08-01",5740,14485876,53,10,34,10,1,0,0],["2025-08-01",8800,14482521,53,10,34,10,1,0,0],["2025-08-01",6335,14481167,53,10,34,10,1,0,0],["2025-08-01",5914,14481025,53,10,34,10,1,0,0],["2025-08-01",8948,14475256,53,10,34,10,1,0,0],["2025-08-01",2964,14471969,53,10,34,10,1,0,0],["2025-08-01",4995,14470811,53,10,34,10,1,0,0],["2025-08-01",7492,14468905,53,10,34,10,1,0,0],["2025-08-01",8972,14467755,53,10,34,10,1,0,0],["2025-08-01",8062,14464619,53,10,34,10,1,0,0],["2025-08-01",4392,14462569,53,10,34,10,1,0,0],["2025-08-01",4605,14459870,53,10,34,10,1,0,0],["2025-08-01",9949,14459839,53,10,34,10,1,0,0],["2025-08-01",2258,14459773,53,10,34,10,1,0,0],["2025-08-01",10250,14458535,53,10,34,10,1,0,0],["2025-08-01",6881,14456447,53,10,34,10,1,0,0],["2025-08-01",1540,14452503,53,10,34,10,1,0,0],["2025-08-01",4576,14448243,53,10,34,10,1,0,0],["2025-08-01",8406,14445861,53,10,34,10,1,0,0],["2025-08-01",8314,14445416,53,10,34,10,1,0,0],["2025-08-01",3283,14445134,53,10,34,10,1,0,0],["2025-08-01",11398,14442426,53,10,34,10,1,0,0],["2025-08-01",9630,14441719,53,10,34,10,1,0,0],["2025-08-01",8951,14441017,53,10,34,10,1,0,0],["2025-08-01",10335,14440431,53,10,34,10,1,0,0],["2025-08-01",8331,14439961,53,10,34,10,1,0,0],["2025-08-01",8154,14437222,53,10,34,10,1,0,0],["2025-08-01",5280,14435734,53,10,34,10,1,0,0],["2025-08-01",5657,14428739,53,10,34,10,1,0,0],["2025-08-01",7368,14420016,53,10,34,10,1,0,0],["2025-08-01",11073,14417497,53,10,34,10,1,0,0],["2025-08-01",1166,14416729,53,10,34,10,1,0,0],["2025-08-01",325,14416563,53,10,34,10,1,0,0],["2025-08-01",9210,14415246,53,10,34,10,1,0,0],["2025-08-01",8086,14408568,53,10,34,10,1,0,0],["2025-08-01",6986,14403281,53,10,34,10,1,0,0],["2025-08-01",8318,14396260,53,10,34,10,1,0,0],["2025-08-01",4283,14394111,53,10,34,10,1,0,0],["2025-08-01",10237,14394097,53,10,34,10,1,0,0],["2025-08-01",7988,14393838,53,10,34,10,1,0,0],["2025-08-01",11333,14388590,53,10,34,10,1,0,0],["2025-08-01",8464,14386210,53,10,34,10,1,0,0],["2025-08-01",8465,14382768,53,10,34,10,1,0,0],["2025-08-01",10370,14380349,53,10,34,10,1,0,0],["2025-08-01",5911,14379493,53,10,34,10,1,0,0],["2025-08-01",10527,14377222,53,10,34,10,1,0,0],["2025-08-01",6820,14376695,53,10,34,10,1,0,0],["2025-08-01",8518,14375844,53,10,34,10,1,0,0],["2025-08-01",4639,14375503,53,10,34,10,1,0,0],["2025-08-01",4393,14375486,53,10,34,10,1,0,0],["2025-08-01",5852,14373644,53,10,34,10,1,0,0],["2025-08-01",10271,14372924,53,10,34,10,1,0,0],["2025-08-01",6936,14372750,53,10,34,10,1,0,0],["2025-08-01",10897,14370805,53,10,34,10,1,0,0],["2025-08-01",10914,14361582,53,10,34,10,1,0,0],["2025-08-01",3989,14358689,53,10,34,10,1,0,0],["2025-08-01",6760,14356746,53,10,34,10,1,0,0],["2025-08-01",7656,14356070,53,10,34,10,1,0,0],["2025-08-01",2467,14354545,53,10,34,10,1,0,0],["2025-08-01",6927,14351805,53,10,34,10,1,0,0],["2025-08-01",8469,14348855,53,10,34,10,1,0,0],["2025-08-01",6414,14348776,53,10,34,10,1,0,0],["2025-08-01",1346,14348533,53,10,34,10,1,0,0],["2025-08-01",5684,14347845,53,10,34,10,1,0,0],["2025-08-01",6059,14347176,53,10,34,10,1,0,0],["2025-08-01",7709,14346508,53,10,34,10,1,0,0],["2025-08-01",225,14342629,53,10,34,10,1,0,0],["2025-08-01",8931,14342224,53,10,34,10,1,0,0],["2025-08-01",4458,14341650,53,10,34,10,1,0,0],["2025-08-01",10118,14341605,53,10,34,10,1,0,0],["2025-08-01",8687,14339746,53,10,34,10,1,0,0],["2025-08-01",7075,14337198,53,10,34,10,1,0,0],["2025-08-01",5614,14335417,53,10,34,10,1,0,0],["2025-08-01",9705,14334469,53,10,34,10,1,0,0],["2025-08-01",5463,14334185,53,10,34,10,1,0,0],["2025-08-01",1152,14333392,53,10,34,10,1,0,0],["2025-08-01",8871,14331518,53,10,34,10,1,0,0],["2025-08-01",1974,14329913,53,10,34,10,1,0,0],["2025-08-01",7522,14329484,53,10,34,10,1,0,0],["2025-08-01",390,14329421,53,10,34,10,1,0,0],["2025-08-01",4214,14329059,53,10,34,10,1,0,0],["2025-08-01",1258,14326530,53,10,34,10,1,0,0],["2025-08-01",9259,14325517,53,10,34,10,1,0,0],["2025-08-01",8845,14324937,53,10,34,10,1,0,0],["2025-08-01",2627,14323545,53,10,34,10,1,0,0],["2025-08-01",6251,14322942,53,10,34,10,1,0,0],["2025-08-01",9938,14320934,53,10,34,10,1,0,0],["2025-08-01",3346,14317556,53,10,34,10,1,0,0],["2025-08-01",7072,14315973,53,10,34,10,1,0,0],["2025-08-01",5361,14315817,53,10,34,10,1,0,0],["2025-08-01",9118,14314326,53,10,34,10,1,0,0],["2025-08-01",8114,14311786,53,10,34,10,1,0,0],["2025-08-01",3092,14309353,53,10,34,10,1,0,0],["2025-08-01",11089,14308835,53,10,34,10,1,0,0],["2025-08-01",8672,14307319,53,10,34,10,1,0,0],["2025-08-01",10154,14305620,53,10,34,10,1,0,0],["2025-08-01",1639,14305342,53,10,34,10,1,0,0],["2025-08-01",168,14302167,53,10,34,10,1,0,0],["2025-08-01",6257,14299727,53,10,34,10,1,0,0],["2025-08-01",9176,14299690,53,10,34,10,1,0,0],["2025-08-01",6120,14298912,53,10,34,10,1,0,0],["2025-08-01",5957,14293761,53,10,34,10,1,0,0],["2025-08-01",11086,14290023,53,10,34,10,1,0,0],["2025-08-01",297,14289564,53,10,34,10,1,0,0],["2025-08-01",5667,14287111,53,10,34,10,1,0,0],["2025-08-01",7228,14286780,53,10,34,10,1,0,0],["2025-08-01",6776,14281232,53,10,34,10,1,0,0],["2025-08-01",5620,14281078,53,10,34,10,1,0,0],["2025-08-01",7006,14276897,53,10,34,10,1,0,0],["2025-08-01",10212,14276604,53,10,34,10,1,0,0],["2025-08-01",11436,14276247,53,10,34,10,1,0,0],["2025-08-01",4132,14276125,53,10,34,10,1,0,0],["2025-08-01",9739,14274669,53,10,34,10,1,0,0],["2025-08-01",190,14273994,53,10,34,10,1,0,0],["2025-08-01",7215,14273232,53,10,34,10,1,0,0],["2025-08-01",4575,14272874,53,10,34,10,1,0,0],["2025-08-01",8359,14269854,53,10,34,10,1,0,0],["2025-08-01",10755,14269429,53,10,34,10,1,0,0],["2025-08-01",5418,14268397,53,10,34,10,1,0,0],["2025-08-01",6004,14268035,53,10,34,10,1,0,0],["2025-08-01",10293,14266645,53,10,34,10,1,0,0],["2025-08-01",6948,14264385,53,10,34,10,1,0,0],["2025-08-01",14006,14264226,53,10,34,10,1,0,0],["2025-08-01",9672,14261985,53,10,34,10,1,0,0],["2025-08-01",9305,14259838,53,10,34,10,1,0,0],["2025-08-01",10938,14255232,53,10,34,10,1,0,0],["2025-08-01",6695,14254192,53,10,34,10,1,0,0],["2025-08-01",4094,14253569,53,10,34,10,1,0,0],["2025-08-01",6603,14253326,53,10,34,10,1,0,0],["2025-08-01",8499,14252020,53,10,34,10,1,0,0],["2025-08-01",4657,14251646,53,10,34,10,1,0,0],["2025-08-01",4577,14251022,53,10,34,10,1,0,0],["2025-08-01",10975,14250500,53,10,34,10,1,0,0],["2025-08-01",5338,14250319,53,10,34,10,1,0,0],["2025-08-01",1187,14250066,53,10,34,10,1,0,0],["2025-08-01",1193,14250066,53,10,34,10,1,0,0],["2025-08-01",3669,14250066,53,10,34,10,1,0,0],["2025-08-01",8040,14249204,53,10,34,10,1,0,0],["2025-08-01",11119,14249173,53,10,34,10,1,0,0],["2025-08-01",5590,14247724,53,10,34,10,1,0,0],["2025-08-01",4401,14245292,53,10,34,10,1,0,0],["2025-08-01",555,14244175,53,10,34,10,1,0,0],["2025-08-01",6006,14242556,53,10,34,10,1,0,0],["2025-08-01",4624,14242112,53,10,34,10,1,0,0],["2025-08-01",4460,14239059,53,10,34,10,1,0,0],["2025-08-01",8746,14237289,53,10,34,10,1,0,0],["2025-08-01",7024,14236923,53,10,34,10,1,0,0],["2025-08-01",6461,14236680,53,10,34,10,1,0,0],["2025-08-01",1950,14234042,53,10,34,10,1,0,0],["2025-08-01",4708,14233704,53,10,34,10,1,0,0],["2025-08-01",9598,14228197,53,10,34,10,1,0,0],["2025-08-01",10146,14225845,53,10,34,10,1,0,0],["2025-08-01",10678,14225579,53,10,34,10,1,0,0],["2025-08-01",2247,14224742,53,10,34,10,1,0,0],["2025-08-01",7648,14224242,53,10,34,10,1,0,0],["2025-08-01",8047,14224053,53,10,34,10,1,0,0],["2025-08-01",8485,14223530,53,10,34,10,1,0,0],["2025-08-01",11135,14222828,53,10,34,10,1,0,0],["2025-08-01",11013,14220910,53,10,34,10,1,0,0],["2025-08-01",7400,14219669,53,10,34,10,1,0,0],["2025-08-01",11487,14215631,53,10,34,10,1,0,0],["2025-08-01",8271,14215322,53,10,34,10,1,0,0],["2025-08-01",2358,14214798,53,10,34,10,1,0,0],["2025-08-01",10442,14211946,53,10,34,10,1,0,0],["2025-08-01",9217,14211249,53,10,34,10,1,0,0],["2025-08-01",1437,14209552,53,10,34,10,1,0,0],["2025-08-01",4730,14208937,53,10,34,10,1,0,0],["2025-08-01",7895,14204017,53,10,34,10,1,0,0],["2025-08-01",3152,14201780,53,10,34,10,1,0,0],["2025-08-01",7355,14197997,53,10,34,10,1,0,0],["2025-08-01",4267,14197907,53,10,34,10,1,0,0],["2025-08-01",10295,14197486,53,10,34,10,1,0,0],["2025-08-01",4743,14196609,53,10,34,10,1,0,0],["2025-08-01",8750,14195887,53,10,34,10,1,0,0],["2025-08-01",399,14195847,53,10,34,10,1,0,0],["2025-08-01",1486,14195788,53,10,34,10,1,0,0],["2025-08-01",6270,14192070,53,10,34,10,1,0,0],["2025-08-01",4232,14191807,53,10,34,10,1,0,0],["2025-08-01",8627,14189123,53,10,34,10,1,0,0],["2025-08-01",4903,14188902,53,10,34,10,1,0,0],["2025-08-01",1918,14188354,53,10,34,10,1,0,0],["2025-08-01",7014,14185908,53,10,34,10,1,0,0],["2025-08-01",6330,14181972,53,10,34,10,1,0,0],["2025-08-01",5904,14179449,53,10,34,10,1,0,0],["2025-08-01",10291,14179262,53,10,34,10,1,0,0],["2025-08-01",5270,14176551,53,10,34,10,1,0,0],["2025-08-01",1396,14176461,53,10,34,10,1,0,0],["2025-08-01",11044,14175958,53,10,34,10,1,0,0],["2025-08-01",7485,14174702,53,10,34,10,1,0,0],["2025-08-01",5628,14174023,53,10,34,10,1,0,0],["2025-08-01",1508,14173506,53,10,34,10,1,0,0],["2025-08-01",8213,14170688,53,10,34,10,1,0,0],["2025-08-01",12818,14170482,53,10,34,10,1,0,0],["2025-08-01",4893,14170217,53,10,34,10,1,0,0],["2025-08-01",10141,14169989,53,10,34,10,1,0,0],["2025-08-01",4449,14169897,53,10,34,10,1,0,0],["2025-08-01",7950,14168157,53,10,34,10,1,0,0],["2025-08-01",2937,14167291,53,10,34,10,1,0,0],["2025-08-01",3393,14166729,53,10,34,10,1,0,0],["2025-08-01",3467,14166729,53,10,34,10,1,0,0],["2025-08-01",3517,14166729,53,10,34,10,1,0,0],["2025-08-01",3600,14166729,53,10,34,10,1,0,0],["2025-08-01",3790,14166729,53,10,34,10,1,0,0],["2025-08-01",3820,14166729,53,10,34,10,1,0,0],["2025-08-01",3873,14166729,53,10,34,10,1,0,0],["2025-08-01",3881,14166729,53,10,34,10,1,0,0],["2025-08-01",11498,14165982,53,10,34,10,1,0,0],["2025-08-01",251,14165090,53,10,34,10,1,0,0],["2025-08-01",6421,14164367,53,10,34,10,1,0,0],["2025-08-01",2517,14159449,53,10,34,10,1,0,0],["2025-08-01",10438,14158570,53,10,34,10,1,0,0],["2025-08-01",5983,14157727,53,10,34,10,1,0,0],["2025-08-01",5942,14157321,53,10,34,10,1,0,0],["2025-08-01",1466,14155558,53,10,34,10,1,0,0],["2025-08-01",4078,14154209,53,10,34,10,1,0,0],["2025-08-01",8628,14153864,53,10,34,10,1,0,0],["2025-08-01",7319,14145845,53,10,34,10,1,0,0],["2025-08-01",6297,14145161,53,10,34,10,1,0,0],["2025-08-01",5773,14142300,53,10,34,10,1,0,0],["2025-08-01",9779,14138631,53,10,34,10,1,0,0],["2025-08-01",5920,14137383,53,10,34,10,1,0,0],["2025-08-01",3981,14137310,53,10,34,10,1,0,0],["2025-08-01",5297,14137270,53,10,34,10,1,0,0],["2025-08-01",12115,14135000,7,10,34,10,1,0,0],["2025-08-01",11533,14133753,53,10,34,10,1,0,0],["2025-08-01",1952,14130329,53,10,34,10,1,0,0],["2025-08-01",6360,14130211,53,10,34,10,1,0,0],["2025-08-01",293,14125417,53,10,34,10,1,0,0],["2025-08-01",1692,14125195,53,10,34,10,1,0,0],["2025-08-01",4940,14124755,54,10,34,10,1,0,0],["2025-08-01",2478,14124128,53,10,34,10,1,0,0],["2025-08-01",4252,14123678,53,10,34,10,1,0,0],["2025-08-01",5283,14121734,53,10,34,10,1,0,0],["2025-08-01",8276,14120591,53,10,34,10,1,0,0],["2025-08-01",8992,14120404,53,10,34,10,1,0,0],["2025-08-01",7957,14118517,53,10,34,10,1,0,0],["2025-08-01",8407,14117980,53,10,34,10,1,0,0],["2025-08-01",6630,14116843,53,10,34,10,1,0,0],["2025-08-01",6788,14115242,53,10,34,10,1,0,0],["2025-08-01",7449,14115115,53,10,34,10,1,0,0],["2025-08-01",1768,14113480,53,10,34,10,1,0,0],["2025-08-01",3276,14105779,53,10,34,10,1,0,0],["2025-08-01",9696,14105458,53,10,34,10,1,0,0],["2025-08-01",3320,14103362,53,10,34,10,1,0,0],["2025-08-01",5045,14101364,53,10,34,10,1,0,0],["2025-08-01",4717,14099608,53,10,34,10,1,0,0],["2025-08-01",6280,14099503,53,10,34,10,1,0,0],["2025-08-01",512,14098850,48,8,50,10,3,0,0],["2025-08-01",364,14098771,53,10,34,10,1,0,0],["2025-08-01",1113,14097000,53,10,34,10,1,0,0],["2025-08-01",3281,14094302,53,10,34,10,1,0,0],["2025-08-01",6627,14093699,53,10,34,10,1,0,0],["2025-08-01",5137,14093653,53,10,34,10,1,0,0],["2025-08-01",11605,14092775,53,10,34,10,1,0,0],["2025-08-01",5428,14090791,53,10,34,10,1,0,0],["2025-08-01",6132,14090399,53,10,34,10,1,0,0],["2025-08-01",7518,14085445,53,10,34,10,1,0,0],["2025-08-01",5765,14084897,53,10,34,10,1,0,0],["2025-08-01",11440,14083778,53,10,34,10,1,0,0],["2025-08-01",10054,14083419,53,10,34,10,1,0,0],["2025-08-01",1123,14083392,53,10,34,10,1,0,0],["2025-08-01",1128,14083392,53,10,34,10,1,0,0],["2025-08-01",4394,14081857,53,10,34,10,1,0,0],["2025-08-01",11309,14076970,53,10,34,10,1,0,0],["2025-08-01",11336,14076401,53,10,34,10,1,0,0],["2025-08-01",5559,14074835,53,10,34,10,1,0,0],["2025-08-01",6883,14072850,53,10,34,10,1,0,0],["2025-08-01",9454,14071917,53,10,34,10,1,0,0],["2025-08-01",6379,14071419,53,10,34,10,1,0,0],["2025-08-01",5673,14071278,53,10,34,10,1,0,0],["2025-08-01",4619,14071028,53,10,34,10,1,0,0],["2025-08-01",11623,14070254,53,10,34,10,1,0,0],["2025-08-01",10680,14068768,53,10,34,10,1,0,0],["2025-08-01",3127,14067437,53,10,34,10,1,0,0],["2025-08-01",4126,14064750,53,10,34,10,1,0,0],["2025-08-01",11000,14063665,53,10,34,10,1,0,0],["2025-08-01",7546,14063488,53,10,34,10,1,0,0],["2025-08-01",6438,14059646,53,10,34,10,1,0,0],["2025-08-01",9786,14058353,53,10,34,10,1,0,0],["2025-08-01",8519,14056559,53,10,34,10,1,0,0],["2025-08-01",7959,14053473,53,10,34,10,1,0,0],["2025-08-01",2167,14053080,53,10,34,10,1,0,0],["2025-08-01",11490,14053009,53,10,34,10,1,0,0],["2025-08-01",7747,14051770,53,10,34,10,1,0,0],["2025-08-01",10973,14048062,53,10,34,10,1,0,0],["2025-08-01",3308,14048005,53,10,34,10,1,0,0],["2025-08-01",9955,14041404,53,10,34,10,1,0,0],["2025-08-01",6175,14037514,53,10,34,10,1,0,0],["2025-08-01",1444,14035612,53,10,34,10,1,0,0],["2025-08-01",2737,14034975,53,10,34,10,1,0,0],["2025-08-01",5413,14034737,53,10,34,10,1,0,0],["2025-08-01",7644,14030343,53,10,34,10,1,0,0],["2025-08-01",3080,14029653,53,10,34,10,1,0,0],["2025-08-01",4323,14027393,53,10,34,10,1,0,0],["2025-08-01",3302,14026345,53,10,34,10,1,0,0],["2025-08-01",10099,14025851,53,10,34,10,1,0,0],["2025-08-01",11060,14023018,53,10,34,10,1,0,0],["2025-08-01",3169,14022115,53,10,34,10,1,0,0],["2025-08-01",3087,14018796,53,10,34,10,1,0,0],["2025-08-01",2153,14017217,53,10,34,10,1,0,0],["2025-08-01",3211,14016254,53,10,34,10,1,0,0],["2025-08-01",4912,14015481,53,10,34,10,1,0,0],["2025-08-01",6498,14011241,53,10,34,10,1,0,0],["2025-08-01",8267,14010192,53,10,34,10,1,0,0],["2025-08-01",10892,14006660,53,10,34,10,1,0,0],["2025-08-01",8177,14006307,53,10,34,10,1,0,0],["2025-08-01",7400,14002024,53,10,34,10,1,0,0],["2025-08-01",234,14000270,53,10,34,10,1,0,0],["2025-08-01",3591,14000066,53,10,34,10,1,0,0],["2025-08-01",3082,13997921,53,10,34,10,1,0,0],["2025-08-01",4697,13995720,53,10,34,10,1,0,0],["2025-08-01",4836,13993964,53,10,34,10,1,0,0],["2025-08-01",1549,13993541,53,10,34,10,1,0,0],["2025-08-01",1600,13993410,53,10,34,10,1,0,0],["2025-08-01",7642,13989744,53,10,34,10,1,0,0],["2025-08-01",6169,13986679,53,10,34,10,1,0,0],["2025-08-01",3158,13986157,53,10,34,10,1,0,0],["2025-08-01",1259,13978157,53,10,34,10,1,0,0],["2025-08-01",10899,13977405,53,10,34,10,1,0,0],["2025-08-01",6807,13975057,53,10,34,10,1,0,0],["2025-08-01",10466,13972500,53,10,34,10,1,0,0],["2025-08-01",5883,13972369,53,10,34,10,1,0,0],["2025-08-01",11427,13970778,53,10,34,10,1,0,0],["2025-08-01",7862,13967092,53,10,34,10,1,0,0],["2025-08-01",8428,13965783,53,10,34,10,1,0,0],["2025-08-01",11267,13964427,53,10,34,10,1,0,0],["2025-08-01",8477,13960636,53,10,34,10,1,0,0],["2025-08-01",10116,13959560,53,10,34,10,1,0,0],["2025-08-01",2160,13957234,53,10,34,10,1,0,0],["2025-08-01",11462,13955699,53,10,34,10,1,0,0],["2025-08-01",13840,13954321,53,10,34,10,1,0,0],["2025-08-01",7061,13953602,53,10,34,10,1,0,0],["2025-08-01",8007,13953050,53,10,34,10,1,0,0],["2025-08-01",6094,13952205,53,10,34,10,1,0,0],["2025-08-01",5493,13950827,53,10,34,10,1,0,0],["2025-08-01",4147,13946815,53,10,34,10,1,0,0],["2025-08-01",10091,13945602,53,10,34,10,1,0,0],["2025-08-01",4288,13945451,53,10,34,10,1,0,0],["2025-08-01",8371,13945037,53,10,34,10,1,0,0],["2025-08-01",6418,13944916,53,10,34,10,1,0,0],["2025-08-01",1746,13944839,53,10,34,10,1,0,0],["2025-08-01",10545,13943666,53,10,34,10,1,0,0],["2025-08-01",7921,13941110,53,10,34,10,1,0,0],["2025-08-01",10827,13939366,53,10,34,10,1,0,0],["2025-08-01",2483,13936485,53,10,34,10,1,0,0],["2025-08-01",2614,13935378,53,10,34,10,1,0,0],["2025-08-01",6617,13933278,53,10,34,10,1,0,0],["2025-08-01",1960,13929591,53,10,34,10,1,0,0],["2025-08-01",1729,13921495,53,10,34,10,1,0,0],["2025-08-01",6894,13919783,53,10,34,10,1,0,0],["2025-08-01",10225,13913641,53,10,34,10,1,0,0],["2025-08-01",5899,13913194,53,10,34,10,1,0,0],["2025-08-01",3060,13911254,53,10,34,10,1,0,0],["2025-08-01",10590,13910139,53,10,34,10,1,0,0],["2025-08-01",10208,13903201,53,10,34,10,1,0,0],["2025-08-01",5022,13900661,53,10,34,10,1,0,0],["2025-08-01",5274,13900624,53,10,34,10,1,0,0],["2025-08-01",3153,13900331,53,10,34,10,1,0,0],["2025-08-01",8684,13900243,53,10,34,10,1,0,0],["2025-08-01",11622,13896719,53,10,34,10,1,0,0],["2025-08-01",6203,13893161,53,10,34,10,1,0,0],["2025-08-01",6678,13890960,53,10,34,10,1,0,0],["2025-08-01",7371,13889988,53,10,34,10,1,0,0],["2025-08-01",6104,13887051,53,10,34,10,1,0,0],["2025-08-01",4857,13886764,53,10,34,10,1,0,0],["2025-08-01",5665,13882221,53,10,34,10,1,0,0],["2025-08-01",8574,13881286,53,10,34,10,1,0,0],["2025-08-01",5937,13879199,53,10,34,10,1,0,0],["2025-08-01",10969,13876978,53,10,34,10,1,0,0],["2025-08-01",1453,13876332,53,10,34,10,1,0,0],["2025-08-01",7875,13870883,53,10,34,10,1,0,0],["2025-08-01",1824,13870833,53,10,34,10,1,0,0],["2025-08-01",11466,13868835,53,10,34,10,1,0,0],["2025-08-01",9318,13868279,53,10,34,10,1,0,0],["2025-08-01",1432,13865994,53,10,34,10,1,0,0],["2025-08-01",1932,13865461,53,10,34,10,1,0,0],["2025-08-01",2249,13863984,53,10,34,10,1,0,0],["2025-08-01",8510,13862612,53,10,34,10,1,0,0],["2025-08-01",3215,13861530,53,10,34,10,1,0,0],["2025-08-01",3361,13849735,53,10,34,10,1,0,0],["2025-08-01",3201,13848538,53,10,34,10,1,0,0],["2025-08-01",7208,13847512,53,10,34,10,1,0,0],["2025-08-01",11161,13846197,53,10,34,10,1,0,0],["2025-08-01",6080,13845345,53,10,34,10,1,0,0],["2025-08-01",3118,13843578,53,10,34,10,1,0,0],["2025-08-01",277,13836057,53,10,34,10,1,0,0],["2025-08-01",9751,13834204,53,10,34,10,1,0,0],["2025-08-01",240,13834172,53,10,34,10,1,0,0],["2025-08-01",7119,13834070,53,10,34,10,1,0,0],["2025-08-01",9240,13832729,53,10,34,10,1,0,0],["2025-08-01",6782,13831094,53,10,34,10,1,0,0],["2025-08-01",5544,13827871,53,10,34,10,1,0,0],["2025-08-01",5975,13827817,53,10,34,10,1,0,0],["2025-08-01",7077,13826192,53,10,34,10,1,0,0],["2025-08-01",2967,13825601,53,10,34,10,1,0,0],["2025-08-01",6246,13824144,53,10,34,10,1,0,0],["2025-08-01",9257,13822970,53,10,34,10,1,0,0],["2025-08-01",7200,13822307,53,10,34,10,1,0,0],["2025-08-01",11204,13820242,53,10,34,10,1,0,0],["2025-08-01",8898,13807391,53,10,34,10,1,0,0],["2025-08-01",8237,13803344,53,10,34,10,1,0,0],["2025-08-01",7858,13802558,53,10,34,10,1,0,0],["2025-08-01",165,13800724,53,10,34,10,1,0,0],["2025-08-01",2666,13800568,53,10,34,10,1,0,0],["2025-08-01",3185,13796638,53,10,34,10,1,0,0],["2025-08-01",258,13793647,53,10,34,10,1,0,0],["2025-08-01",6553,13791318,53,10,34,10,1,0,0],["2025-08-01",1707,13791020,53,10,34,10,1,0,0],["2025-08-01",9469,13790913,53,10,34,10,1,0,0],["2025-08-01",3356,13790446,53,10,34,10,1,0,0],["2025-08-01",8462,13790075,53,10,34,10,1,0,0],["2025-08-01",3291,13789628,53,10,34,10,1,0,0],["2025-08-01",5423,13787755,53,10,34,10,1,0,0],["2025-08-01",8243,13787754,53,10,34,10,1,0,0],["2025-08-01",5390,13783536,53,10,34,10,1,0,0],["2025-08-01",11584,13782509,53,10,34,10,1,0,0],["2025-08-01",5455,13780746,53,10,34,10,1,0,0],["2025-08-01",6107,13780719,53,10,34,10,1,0,0],["2025-08-01",6030,13779714,53,10,34,10,1,0,0],["2025-08-01",2014,13776215,53,10,34,10,1,0,0],["2025-08-01",7978,13773654,53,10,34,10,1,0,0],["2025-08-01",11223,13773133,53,10,34,10,1,0,0],["2025-08-01",9122,13772966,53,10,34,10,1,0,0],["2025-08-01",6212,13772953,53,10,34,10,1,0,0],["2025-08-01",8004,13772241,53,10,34,10,1,0,0],["2025-08-01",6129,13771643,53,10,34,10,1,0,0],["2025-08-01",4749,13761519,53,10,34,10,1,0,0],["2025-08-01",6231,13758286,53,10,34,10,1,0,0],["2025-08-01",5929,13757896,53,10,34,10,1,0,0],["2025-08-01",7453,13756915,53,10,34,10,1,0,0],["2025-08-01",3055,13754807,53,10,34,10,1,0,0],["2025-08-01",3718,13750055,53,10,34,10,1,0,0],["2025-08-01",8447,13749887,53,10,34,10,1,0,0],["2025-08-01",9266,13748723,53,10,34,10,1,0,0],["2025-08-01",5404,13744851,53,10,34,10,1,0,0],["2025-08-01",2184,13744112,53,10,34,10,1,0,0],["2025-08-01",3132,13743138,53,10,34,10,1,0,0],["2025-08-01",8077,13739800,53,10,34,10,1,0,0],["2025-08-01",3187,13738719,53,10,34,10,1,0,0],["2025-08-01",6033,13738512,53,10,34,10,1,0,0],["2025-08-01",1759,13737538,53,10,34,10,1,0,0],["2025-08-01",2652,13737320,53,10,34,10,1,0,0],["2025-08-01",8244,13732683,53,10,34,10,1,0,0],["2025-08-01",4591,13731387,53,10,34,10,1,0,0],["2025-08-01",5679,13728861,53,10,34,10,1,0,0],["2025-08-01",4105,13727677,53,10,34,10,1,0,0],["2025-08-01",3268,13727622,53,10,34,10,1,0,0],["2025-08-01",9421,13726646,53,10,34,10,1,0,0],["2025-08-01",9199,13724649,53,10,34,10,1,0,0],["2025-08-01",7144,13724619,53,10,34,10,1,0,0],["2025-08-01",4064,13724445,53,10,34,10,1,0,0],["2025-08-01",1652,13718019,53,10,34,10,1,0,0],["2025-08-01",2087,13717291,53,10,34,10,1,0,0],["2025-08-01",9708,13716604,53,10,34,10,1,0,0],["2025-08-01",9607,13713083,53,10,34,10,1,0,0],["2025-08-01",3121,13710389,53,10,34,10,1,0,0],["2025-08-01",10907,13708557,53,10,34,10,1,0,0],["2025-08-01",5907,13706442,53,10,34,10,1,0,0],["2025-08-01",6749,13705099,53,10,34,10,1,0,0],["2025-08-01",8497,13702154,53,10,34,10,1,0,0],["2025-08-01",7761,13701708,53,10,34,10,1,0,0],["2025-08-01",1344,13701489,53,10,34,10,1,0,0],["2025-08-01",4175,13701259,53,10,34,10,1,0,0],["2025-08-01",12599,13700737,53,10,34,10,1,0,0],["2025-08-01",5228,13700345,53,10,34,10,1,0,0],["2025-08-01",7159,13698482,53,10,34,10,1,0,0],["2025-08-01",9837,13697850,53,10,34,10,1,0,0],["2025-08-01",1995,13696629,53,10,34,10,1,0,0],["2025-08-01",4264,13693572,53,10,34,10,1,0,0],["2025-08-01",9082,13692771,53,10,34,10,1,0,0],["2025-08-01",3309,13692276,53,10,34,10,1,0,0],["2025-08-01",6611,13691216,53,10,34,10,1,0,0],["2025-08-01",4543,13688147,53,10,34,10,1,0,0],["2025-08-01",8887,13685940,53,10,34,10,1,0,0],["2025-08-01",1751,13685000,53,10,34,10,1,0,0],["2025-08-01",6949,13684056,53,10,34,10,1,0,0],["2025-08-01",2497,13683706,53,10,34,10,1,0,0],["2025-08-01",1572,13683463,53,10,34,10,1,0,0],["2025-08-01",11261,13675774,53,10,34,10,1,0,0],["2025-08-01",6918,13674135,53,10,34,10,1,0,0],["2025-08-01",7903,13672284,53,10,34,10,1,0,0],["2025-08-01",3224,13672261,53,10,34,10,1,0,0],["2025-08-01",8947,13671582,53,10,34,10,1,0,0],["2025-08-01",6935,13669521,53,10,34,10,1,0,0],["2025-08-01",5901,13669285,53,10,34,10,1,0,0],["2025-08-01",3626,13666729,53,10,34,10,1,0,0],["2025-08-01",1604,13663176,53,10,34,10,1,0,0],["2025-08-01",5183,13658265,53,10,34,10,1,0,0],["2025-08-01",233,13656071,53,10,34,10,1,0,0],["2025-08-01",7695,13655998,53,10,34,10,1,0,0],["2025-08-01",9371,13655711,53,10,34,10,1,0,0],["2025-08-01",10403,13654890,53,10,34,10,1,0,0],["2025-08-01",7569,13654800,53,10,34,10,1,0,0],["2025-08-01",3225,13652999,53,10,34,10,1,0,0],["2025-08-01",8282,13652788,53,10,34,10,1,0,0],["2025-08-01",6514,13652511,53,10,34,10,1,0,0],["2025-08-01",6787,13650584,53,10,34,10,1,0,0],["2025-08-01",1726,13649619,53,10,34,10,1,0,0],["2025-08-01",1271,13648923,53,10,34,10,1,0,0],["2025-08-01",10234,13648621,53,10,34,10,1,0,0],["2025-08-01",5562,13648457,53,10,34,10,1,0,0],["2025-08-01",4653,13648075,53,10,34,10,1,0,0],["2025-08-01",3924,13647975,53,10,34,10,1,0,0],["2025-08-01",7400,13644766,53,10,34,10,1,0,0],["2025-08-01",4076,13644374,53,10,34,10,1,0,0],["2025-08-01",9154,13642733,53,10,34,10,1,0,0],["2025-08-01",8277,13639728,53,10,34,10,1,0,0],["2025-08-01",6928,13638123,53,10,34,10,1,0,0],["2025-08-01",6119,13637818,53,10,34,10,1,0,0],["2025-08-01",1454,13636144,53,10,34,10,1,0,0],["2025-08-01",6656,13632052,53,10,34,10,1,0,0],["2025-08-01",8032,13630913,53,10,34,10,1,0,0],["2025-08-01",5611,13630444,53,10,34,10,1,0,0],["2025-08-01",3065,13629481,53,10,34,10,1,0,0],["2025-08-01",288,13628566,53,10,34,10,1,0,0],["2025-08-01",172,13623264,53,10,34,10,1,0,0],["2025-08-01",9624,13621755,53,10,34,10,1,0,0],["2025-08-01",4454,13617868,53,10,34,10,1,0,0],["2025-08-01",10820,13616254,53,10,34,10,1,0,0],["2025-08-01",6931,13615572,53,10,34,10,1,0,0],["2025-08-01",3922,13610973,53,10,34,10,1,0,0],["2025-08-01",10913,13610734,53,10,34,10,1,0,0],["2025-08-01",4393,13609601,53,10,34,10,1,0,0],["2025-08-01",10845,13603845,53,10,34,10,1,0,0],["2025-08-01",11311,13600931,53,10,34,10,1,0,0],["2025-08-01",8057,13599856,53,10,34,10,1,0,0],["2025-08-01",3917,13595780,53,10,34,10,1,0,0],["2025-08-01",4759,13595160,53,10,34,10,1,0,0],["2025-08-01",3314,13594865,53,10,34,10,1,0,0],["2025-08-01",9236,13592364,53,10,34,10,1,0,0],["2025-08-01",3094,13591343,53,10,34,10,1,0,0],["2025-08-01",5607,13591283,53,10,34,10,1,0,0],["2025-08-01",11081,13588612,53,10,34,10,1,0,0],["2025-08-01",8985,13586796,53,10,34,10,1,0,0],["2025-08-01",3068,13585729,53,10,34,10,1,0,0],["2025-08-01",1175,13583392,53,10,34,10,1,0,0],["2025-08-01",1227,13583392,53,10,34,10,1,0,0],["2025-08-01",332,13580022,53,10,34,10,1,0,0],["2025-08-01",4542,13578731,53,10,34,10,1,0,0],["2025-08-01",9574,13572718,53,10,34,10,1,0,0],["2025-08-01",5406,13565511,53,10,34,10,1,0,0],["2025-08-01",8555,13561171,53,10,34,10,1,0,0],["2025-08-01",8585,13560787,53,10,34,10,1,0,0],["2025-08-01",6141,13560424,53,10,34,10,1,0,0],["2025-08-01",1342,13558524,53,10,34,10,1,0,0],["2025-08-01",10777,13556081,53,10,34,10,1,0,0],["2025-08-01",10874,13549519,53,10,34,10,1,0,0],["2025-08-01",6419,13549250,53,10,34,10,0,0,0],["2025-08-01",3061,13546312,53,10,34,10,1,0,0],["2025-08-01",6186,13545421,53,10,34,10,1,0,0],["2025-08-01",10991,13542000,53,10,34,10,4,0,0],["2025-08-01",10157,13541168,53,10,34,10,1,0,0],["2025-08-01",7048,13539428,53,10,34,10,1,0,0],["2025-08-01",9460,13539290,53,10,34,10,1,0,0],["2025-08-01",11471,13539068,53,10,34,10,1,0,0],["2025-08-01",1841,13538101,53,10,34,10,1,0,0],["2025-08-01",9321,13536556,53,10,34,10,1,0,0],["2025-08-01",5195,13535648,53,10,34,10,1,0,0],["2025-08-01",344,13533842,53,10,34,10,1,0,0],["2025-08-01",5764,13533457,53,10,34,10,1,0,0],["2025-08-01",3341,13533151,53,10,34,10,1,0,0],["2025-08-01",3192,13531373,53,10,34,10,1,0,0],["2025-08-01",2725,13530041,53,10,34,10,1,0,0],["2025-08-01",2393,13529670,53,10,34,10,1,0,0],["2025-08-01",11307,13526585,53,10,34,10,1,0,0],["2025-08-01",2413,13526581,53,10,34,10,1,0,0],["2025-08-01",2973,13525286,53,10,34,10,1,0,0],["2025-08-01",11468,13525284,53,10,34,10,1,0,0],["2025-08-01",3196,13524117,53,10,34,10,1,0,0],["2025-08-01",5421,13522333,53,10,34,10,1,0,0],["2025-08-01",4261,13522266,53,10,34,10,1,0,0],["2025-08-01",3042,13519613,53,10,34,10,1,0,0],["2025-08-01",7731,13515557,53,10,34,10,1,0,0],["2025-08-01",11278,13515071,53,10,34,10,1,0,0],["2025-08-01",10037,13512188,53,10,34,10,1,0,0],["2025-08-01",3193,13508224,53,10,34,10,1,0,0],["2025-08-01",3221,13507316,53,10,34,10,1,0,0],["2025-08-01",1326,13504845,53,10,34,10,1,0,0],["2025-08-01",6941,13504109,53,10,34,10,1,0,0],["2025-08-01",2413,13502949,53,10,34,10,1,0,0],["2025-08-01",4075,13502603,53,10,34,10,1,0,0],["2025-08-01",10563,13502130,53,10,34,10,1,0,0],["2025-08-01",2939,13500055,53,10,34,10,1,0,0],["2025-08-01",3422,13500055,53,10,34,10,1,0,0],["2025-08-01",3217,13498541,53,10,34,10,1,0,0],["2025-08-01",8513,13498525,53,10,34,10,1,0,0],["2025-08-01",6715,13498478,53,10,34,10,1,0,0],["2025-08-01",3104,13498367,53,10,34,10,1,0,0],["2025-08-01",5340,13496875,53,10,34,10,1,0,0],["2025-08-01",6441,13496693,53,10,34,10,1,0,0],["2025-08-01",3249,13496069,53,10,34,10,1,0,0],["2025-08-01",5341,13492022,53,10,34,10,1,0,0],["2025-08-01",10727,13491821,53,10,34,10,1,0,0],["2025-08-01",6945,13491516,53,10,34,10,1,0,0],["2025-08-01",2446,13491332,53,10,34,10,1,0,0],["2025-08-01",8340,13488713,53,10,34,10,1,0,0],["2025-08-01",3173,13484684,53,10,34,10,1,0,0],["2025-08-01",3293,13481938,53,10,34,10,1,0,0],["2025-08-01",8151,13478697,53,10,34,10,1,0,0],["2025-08-01",5196,13478236,53,10,34,10,1,0,0],["2025-08-01",8153,13475194,53,10,34,10,1,0,0],["2025-08-01",3107,13473072,53,10,34,10,1,0,0],["2025-08-01",3044,13470588,53,10,34,10,1,0,0],["2025-08-01",3145,13469712,53,10,34,10,1,0,0],["2025-08-01",10523,13467226,53,10,34,10,1,0,0],["2025-08-01",5985,13465568,53,10,34,10,1,0,0],["2025-08-01",9687,13465519,53,10,34,10,1,0,0],["2025-08-01",9410,13464277,53,10,34,10,1,0,0],["2025-08-01",10006,13464156,53,10,34,10,1,0,0],["2025-08-01",1842,13463894,53,10,34,10,4,0,0],["2025-08-01",8343,13460148,53,10,34,10,1,0,0],["2025-08-01",1685,13458524,53,10,34,10,1,0,0],["2025-08-01",3289,13452402,53,10,34,10,1,0,0],["2025-08-01",2146,13450619,53,10,34,10,1,0,0],["2025-08-01",2305,13447547,53,10,34,10,1,0,0],["2025-08-01",2220,13447302,53,10,34,10,1,0,0],["2025-08-01",5605,13446987,53,10,34,10,1,0,0],["2025-08-01",4629,13446610,53,10,34,10,1,0,0],["2025-08-01",406,13445067,53,10,34,10,1,0,0],["2025-08-01",1942,13441900,53,10,34,10,1,0,0],["2025-08-01",8203,13441694,53,10,34,10,1,0,0],["2025-08-01",6590,13440659,53,10,34,10,1,0,0],["2025-08-01",8305,13438113,53,10,34,10,1,0,0],["2025-08-01",8826,13436356,53,10,34,10,1,0,0],["2025-08-01",11209,13434581,53,10,34,10,1,0,0],["2025-08-01",1634,13431296,53,10,34,10,1,0,0],["2025-08-01",6725,13430277,53,10,34,10,1,0,0],["2025-08-01",5142,13429795,53,10,34,10,1,0,0],["2025-08-01",9643,13426762,53,10,34,10,1,0,0],["2025-08-01",4957,13426381,53,10,34,10,1,0,0],["2025-08-01",2054,13424230,53,10,34,10,1,0,0],["2025-08-01",9935,13421482,53,10,34,10,1,0,0],["2025-08-01",5963,13420632,53,10,34,10,1,0,0],["2025-08-01",6546,13420314,53,10,34,10,1,0,0],["2025-08-01",10401,13419801,53,10,34,10,1,0,0],["2025-08-01",5035,13419507,53,10,34,10,1,0,0],["2025-08-01",3579,13416729,53,10,34,10,1,0,0],["2025-08-01",1201,13416729,53,10,34,10,1,0,0],["2025-08-01",3775,13416729,53,10,34,10,1,0,0],["2025-08-01",374,13411514,53,10,34,10,1,0,0],["2025-08-01",3151,13408430,53,10,34,10,1,0,0],["2025-08-01",3216,13407630,53,10,34,10,1,0,0],["2025-08-01",11541,13407485,53,10,34,10,1,0,0],["2025-08-01",2449,13405486,53,10,34,10,1,0,0],["2025-08-01",3340,13405387,53,10,34,10,1,0,0],["2025-08-01",3106,13404748,53,10,34,10,1,0,0],["2025-08-01",7264,13404668,53,10,34,10,1,0,0],["2025-08-01",2165,13401746,53,10,34,10,1,0,0],["2025-08-01",9898,13400064,53,10,34,10,1,0,0],["2025-08-01",2267,13398084,53,10,34,10,1,0,0],["2025-08-01",8052,13398056,53,10,34,10,1,0,0],["2025-08-01",10156,13396483,53,10,34,10,1,0,0],["2025-08-01",5998,13395739,53,10,34,10,1,0,0],["2025-08-01",9584,13392229,53,10,34,10,1,0,0],["2025-08-01",9006,13390734,53,10,34,10,1,0,0],["2025-08-01",9478,13389495,53,10,34,10,1,0,0],["2025-08-01",5351,13387136,53,10,34,10,1,0,0],["2025-08-01",5105,13386227,53,10,34,10,1,0,0],["2025-08-01",8564,13385622,53,10,34,10,1,0,0],["2025-08-01",9130,13385055,53,10,34,10,1,0,0],["2025-08-01",5777,13384791,53,10,34,10,1,0,0],["2025-08-01",7685,13382475,53,10,34,10,1,0,0],["2025-08-01",2422,13382225,53,10,34,10,1,0,0],["2025-08-01",3315,13379117,53,10,34,10,1,0,0],["2025-08-01",3105,13376607,53,10,34,10,1,0,0],["2025-08-01",7449,13373643,53,10,34,10,1,0,0],["2025-08-01",7624,13373512,53,10,34,10,1,0,0],["2025-08-01",2336,13372832,53,10,34,10,1,0,0],["2025-08-01",252,13371334,53,10,34,10,1,0,0],["2025-08-01",4137,13371280,53,10,34,10,1,0,0],["2025-08-01",1856,13369639,53,10,34,10,1,0,0],["2025-08-01",11186,13365411,53,10,34,10,1,0,0],["2025-08-01",3344,13363502,53,10,34,10,1,0,0],["2025-08-01",2637,13362957,53,10,34,10,1,0,0],["2025-08-01",5893,13359066,53,10,34,10,1,0,0],["2025-08-01",5916,13353830,53,10,34,10,1,0,0],["2025-08-01",3223,13353304,53,10,34,10,1,0,0],["2025-08-01",9638,13348297,53,10,34,10,1,0,0],["2025-08-01",3035,13343652,53,10,34,10,1,0,0],["2025-08-01",11456,13342784,53,10,34,10,1,0,0],["2025-08-01",4348,13342386,53,10,34,10,1,0,0],["2025-08-01",10764,13339175,53,10,34,10,1,0,0],["2025-08-01",2270,13336540,53,10,34,10,1,0,0],["2025-08-01",3503,13333392,53,10,34,10,1,0,0],["2025-08-01",3549,13333392,53,10,34,10,1,0,0],["2025-08-01",3607,13333392,53,10,34,10,1,0,0],["2025-08-01",3750,13333392,53,10,34,10,1,0,0],["2025-08-01",7221,13332291,53,10,34,10,1,0,0],["2025-08-01",8878,13331511,53,10,34,10,1,0,0],["2025-08-01",6154,13330880,53,10,34,10,1,0,0],["2025-08-01",7249,13326608,53,10,34,10,1,0,0],["2025-08-01",6811,13326241,53,10,34,10,1,0,0],["2025-08-01",10193,13323234,53,10,34,10,1,0,0],["2025-08-01",6815,13321734,53,10,34,10,1,0,0],["2025-08-01",1660,13309096,53,10,34,10,1,0,0],["2025-08-01",6712,13308531,53,10,34,10,1,0,0],["2025-08-01",4209,13308496,53,10,34,10,1,0,0],["2025-08-01",5470,13307181,53,10,34,10,1,0,0],["2025-08-01",3160,13305995,53,10,34,10,1,0,0],["2025-08-01",6806,13304066,53,10,34,10,1,0,0],["2025-08-01",6031,13303579,53,10,34,10,1,0,0],["2025-08-01",6857,13301936,53,10,34,10,1,0,0],["2025-08-01",10084,13301351,53,10,34,10,1,0,0],["2025-08-01",7105,13300104,53,10,34,10,1,0,0],["2025-08-01",9254,13297167,53,10,34,10,1,0,0],["2025-08-01",6937,13296900,53,10,34,10,1,0,0],["2025-08-01",1519,13295840,53,10,34,10,1,0,0],["2025-08-01",1805,13289446,53,10,34,10,1,0,0],["2025-08-01",2423,13287869,53,10,34,10,1,0,0],["2025-08-01",8554,13286467,53,10,34,10,1,0,0],["2025-08-01",10396,13283715,53,10,34,10,1,0,0],["2025-08-01",7828,13277679,53,10,34,10,1,0,0],["2025-08-01",5244,13274636,53,10,34,10,1,0,0],["2025-08-01",8269,13271302,53,10,34,10,1,0,0],["2025-08-01",7763,13266786,53,10,34,10,1,0,0],["2025-08-01",11580,13265636,53,10,34,10,1,0,0],["2025-08-01",8224,13264642,53,10,34,10,1,0,0],["2025-08-01",3066,13264471,53,10,34,10,1,0,0],["2025-08-01",9026,13259997,53,10,34,10,1,0,0],["2025-08-01",3237,13259153,53,10,34,10,1,0,0],["2025-08-01",8507,13258844,53,10,34,10,1,0,0],["2025-08-01",5761,13256696,53,10,34,10,1,0,0],["2025-08-01",11376,13256598,53,10,34,10,1,0,0],["2025-08-01",9412,13256579,53,10,34,10,1,0,0],["2025-08-01",3302,13251821,53,10,34,10,1,0,0],["2025-08-01",7512,13251790,53,10,34,10,1,0,0],["2025-08-01",1716,13246024,53,10,34,10,1,0,0],["2025-08-01",9005,13237212,53,10,34,10,1,0,0],["2025-08-01",1753,13236708,53,10,34,10,1,0,0],["2025-08-01",7543,13233231,53,10,34,10,1,0,0],["2025-08-01",6178,13229388,53,10,34,10,1,0,0],["2025-08-01",7060,13227157,53,10,34,10,1,0,0],["2025-08-01",5556,13226651,53,10,34,10,1,0,0],["2025-08-01",1388,13224813,53,10,34,10,1,0,0],["2025-08-01",10216,13223685,53,10,34,10,1,0,0],["2025-08-01",7304,13223310,53,10,34,10,1,0,0],["2025-08-01",5539,13222410,53,10,34,10,1,0,0],["2025-08-01",6624,13221353,53,10,34,10,1,0,0],["2025-08-01",5233,13220947,53,10,34,10,1,0,0],["2025-08-01",9573,13219664,53,10,34,10,1,0,0],["2025-08-01",11652,13215739,53,10,34,10,1,0,0],["2025-08-01",6468,13215249,53,10,34,10,1,0,0],["2025-08-01",205,13214013,53,10,34,10,1,0,0],["2025-08-01",10797,13212880,53,10,34,10,1,0,0],["2025-08-01",1369,13212260,53,10,34,10,1,0,0],["2025-08-01",1373,13211001,53,10,34,10,1,0,0],["2025-08-01",11317,13209000,53,10,34,10,1,0,0],["2025-08-01",10270,13208729,53,10,34,10,1,0,0],["2025-08-01",7097,13208618,53,10,34,10,1,0,0],["2025-08-01",3260,13208604,53,10,34,10,1,0,0],["2025-08-01",2657,13207455,53,10,34,10,1,0,0],["2025-08-01",1908,13204006,53,10,34,10,1,0,0],["2025-08-01",1986,13197619,53,10,34,10,1,0,0],["2025-08-01",1816,13193477,53,10,34,10,1,0,0],["2025-08-01",7400,13189029,53,10,34,10,1,0,0],["2025-08-01",4274,13185393,53,10,34,10,1,0,0],["2025-08-01",5557,13185320,53,10,34,10,1,0,0],["2025-08-01",4154,13181795,53,10,34,10,1,0,0],["2025-08-01",3238,13168927,53,10,34,10,1,0,0],["2025-08-01",5757,13167910,53,10,34,10,1,0,0],["2025-08-01",3633,13166729,53,10,34,10,1,0,0],["2025-08-01",2691,13166729,53,10,34,10,1,0,0],["2025-08-01",2064,13165946,53,10,34,10,1,0,0],["2025-08-01",268,13164980,53,10,34,10,1,0,0],["2025-08-01",8835,13163852,53,10,34,10,1,0,0],["2025-08-01",7384,13163289,53,10,34,10,1,0,0],["2025-08-01",290,13162984,53,10,34,10,1,0,0],["2025-08-01",5709,13158107,53,10,34,10,1,0,0],["2025-08-01",7067,13157264,53,10,34,10,1,0,0],["2025-08-01",11291,13155855,53,10,34,10,1,0,0],["2025-08-01",6497,13155703,53,10,34,10,1,0,0],["2025-08-01",386,13155521,53,10,34,10,1,0,0],["2025-08-01",233,13154698,53,10,34,10,1,0,0],["2025-08-01",4037,13149394,53,10,34,10,1,0,0],["2025-08-01",5051,13149378,53,10,34,10,1,0,0],["2025-08-01",388,13145219,53,10,34,10,1,0,0],["2025-08-01",4190,13144588,53,10,34,10,1,0,0],["2025-08-01",10098,13143627,53,10,34,10,1,0,0],["2025-08-01",7289,13141091,53,10,34,10,1,0,0],["2025-08-01",6106,13136296,53,10,34,10,1,0,0],["2025-08-01",6863,13133703,53,10,34,10,1,0,0],["2025-08-01",1632,13132840,53,10,34,10,1,0,0],["2025-08-01",5716,13128525,53,10,34,10,1,0,0],["2025-08-01",9804,13128016,53,10,34,10,1,0,0],["2025-08-01",275,13124409,53,10,34,10,1,0,0],["2025-08-01",8584,13124345,53,10,34,10,1,0,0],["2025-08-01",10591,13122154,53,10,34,10,1,0,0],["2025-08-01",5776,13121634,53,10,34,10,1,0,0],["2025-08-01",10489,13119932,53,10,34,10,1,0,0],["2025-08-01",10415,13117188,53,10,34,10,1,0,0],["2025-08-01",8980,13115986,53,10,34,10,1,0,0],["2025-08-01",7283,13114535,53,10,34,10,1,0,0],["2025-08-01",5117,13114176,53,10,34,10,1,0,0],["2025-08-01",550,13110000,53,10,34,10,1,0,0],["2025-08-01",9547,13108482,53,10,34,10,1,0,0],["2025-08-01",8540,13101375,53,10,34,10,1,0,0],["2025-08-01",9127,13100269,53,10,34,10,1,0,0],["2025-08-01",6157,13098448,53,10,34,10,1,0,0],["2025-08-01",11803,13097775,53,10,34,10,1,0,0],["2025-08-01",2129,13096619,53,10,34,10,1,0,0],["2025-08-01",5817,13095864,53,10,34,10,1,0,0],["2025-08-01",2127,13093271,53,10,34,10,1,0,0],["2025-08-01",6252,13093098,53,10,34,10,1,0,0],["2025-08-01",10637,13090723,53,10,34,10,1,0,0],["2025-08-01",5832,13089885,53,10,34,10,1,0,0],["2025-08-01",3609,13083392,53,10,34,10,1,0,0],["2025-08-01",10719,13080661,53,10,34,10,1,0,0],["2025-08-01",6394,13080362,53,10,34,10,1,0,0],["2025-08-01",2398,13080057,53,10,34,10,1,0,0],["2025-08-01",10910,13078254,53,10,34,10,1,0,0],["2025-08-01",8404,13075594,53,10,34,10,1,0,0],["2025-08-01",11056,13071141,53,10,34,10,1,0,0],["2025-08-01",7084,13068006,53,10,34,10,1,0,0],["2025-08-01",5171,13062780,53,10,34,10,1,0,0],["2025-08-01",2491,13060873,53,10,34,10,1,0,0],["2025-08-01",203,13057017,53,10,34,10,1,0,0],["2025-08-01",6057,13056421,53,10,34,10,1,0,0],["2025-08-01",2730,13052328,53,10,34,10,1,0,0],["2025-08-01",7404,13051684,53,10,34,10,1,0,0],["2025-08-01",3181,13049674,53,10,34,10,1,0,0],["2025-08-01",6957,13048056,53,10,34,10,1,0,0],["2025-08-01",1330,13047450,53,10,34,10,1,0,0],["2025-08-01",4074,13046922,53,10,34,10,1,0,0],["2025-08-01",6737,13046769,53,10,34,10,1,0,0],["2025-08-01",3204,13045985,53,10,34,10,1,0,0],["2025-08-01",1990,13040006,53,10,34,10,1,0,0],["2025-08-01",6632,13037200,53,10,34,10,1,0,0],["2025-08-01",3274,13035893,53,10,34,10,1,0,0],["2025-08-01",5530,13035580,53,10,34,10,1,0,0],["2025-08-01",6364,13035103,53,10,34,10,1,0,0],["2025-08-01",212,13034902,53,10,34,10,1,0,0],["2025-08-01",8905,13029473,53,10,34,10,1,0,0],["2025-08-01",3330,13029447,53,10,34,10,1,0,0],["2025-08-01",7320,13028839,53,10,34,10,1,0,0],["2025-08-01",6731,13027133,53,10,34,10,1,0,0],["2025-08-01",5927,13025200,53,10,34,10,1,0,0],["2025-08-01",6613,13023066,53,10,34,10,1,0,0],["2025-08-01",6873,13022027,53,10,34,10,1,0,0],["2025-08-01",1393,13019025,53,10,34,10,1,0,0],["2025-08-01",8254,13015810,53,10,34,10,1,0,0],["2025-08-01",11516,13013746,53,10,34,10,1,0,0],["2025-08-01",3191,13011698,53,10,34,10,1,0,0],["2025-08-01",9202,13009324,53,10,34,10,1,0,0],["2025-08-01",3485,13000055,53,10,34,10,1,0,0],["2025-08-01",3756,13000055,53,10,34,10,1,0,0],["2025-08-01",9396,12998776,53,10,34,10,1,0,0],["2025-08-01",6799,12993042,53,10,34,10,1,0,0],["2025-08-01",9557,12992529,53,10,34,10,1,0,0],["2025-08-01",10227,12991629,53,10,34,10,1,0,0],["2025-08-01",9866,12988217,53,10,34,10,1,0,0],["2025-08-01",8345,12987688,53,10,34,10,1,0,0],["2025-08-01",11226,12974097,53,10,34,10,1,0,0],["2025-08-01",1406,12973173,53,10,34,10,1,0,0],["2025-08-01",11357,12971351,53,10,34,10,1,0,0],["2025-08-01",2404,12971268,53,10,34,10,1,0,0],["2025-08-01",10119,12970495,53,10,34,10,1,0,0],["2025-08-01",6436,12970137,53,10,34,10,1,0,0],["2025-08-01",3220,12968000,53,10,34,10,1,0,0],["2025-08-01",1320,12966899,53,10,34,10,1,0,0],["2025-08-01",6202,12961116,53,10,34,10,1,0,0],["2025-08-01",9912,12960553,53,10,34,10,1,0,0],["2025-08-01",7820,12959950,53,10,34,10,1,0,0],["2025-08-01",7011,12954595,53,10,34,10,1,0,0],["2025-08-01",7351,12951274,53,10,34,10,1,0,0],["2025-08-01",8758,12949635,53,10,34,10,1,0,0],["2025-08-01",1428,12946009,53,10,34,10,1,0,0],["2025-08-01",2207,12945470,53,10,34,10,1,0,0],["2025-08-01",8136,12944228,53,10,34,10,1,0,0],["2025-08-01",3233,12943890,53,10,34,10,1,0,0],["2025-08-01",5697,12941779,53,10,34,10,1,0,0],["2025-08-01",9417,12935177,53,10,34,10,1,0,0],["2025-08-01",7194,12934892,53,10,34,10,1,0,0],["2025-08-01",5831,12933221,53,10,34,10,1,0,0],["2025-08-01",6938,12932664,53,10,34,10,1,0,0],["2025-08-01",8233,12932662,53,10,34,10,1,0,0],["2025-08-01",5504,12932183,53,10,34,10,1,0,0],["2025-08-01",10946,12931983,53,10,34,10,1,0,0],["2025-08-01",2965,12924739,53,10,34,10,1,0,0],["2025-08-01",11347,12920317,53,10,34,10,1,0,0],["2025-08-01",6963,12919911,53,10,34,10,1,0,0],["2025-08-01",11194,12918303,53,10,34,10,1,0,0],["2025-08-01",9637,12916338,53,10,34,10,1,0,0],["2025-08-01",6247,12913557,53,10,34,10,1,0,0],["2025-08-01",2414,12910704,53,10,34,10,1,0,0],["2025-08-01",9610,12906592,53,10,34,10,1,0,0],["2025-08-01",3248,12905225,53,10,34,10,1,0,0],["2025-08-01",2156,12900363,53,10,34,10,1,0,0],["2025-08-01",3278,12896619,53,10,34,10,1,0,0],["2025-08-01",347,12893861,53,10,34,10,1,0,0],["2025-08-01",9663,12890619,53,10,34,10,1,0,0],["2025-08-01",8979,12886863,53,10,34,10,1,0,0],["2025-08-01",6773,12886858,53,10,34,10,1,0,0],["2025-08-01",10575,12885558,53,10,34,10,1,0,0],["2025-08-01",6173,12884835,53,10,34,10,1,0,0],["2025-08-01",1513,12881742,53,10,34,10,1,0,0],["2025-08-01",4064,12879720,53,10,34,10,1,0,0],["2025-08-01",9631,12879167,53,10,34,10,1,0,0],["2025-08-01",10190,12875014,53,10,34,10,1,0,0],["2025-08-01",5018,12872531,53,10,34,10,1,0,0],["2025-08-01",1450,12869233,53,10,34,10,1,0,0],["2025-08-01",6070,12867158,53,10,34,10,1,0,0],["2025-08-01",7442,12865535,53,10,34,10,1,0,0],["2025-08-01",1800,12863241,53,10,34,10,1,0,0],["2025-08-01",4304,12861958,53,10,34,10,1,0,0],["2025-08-01",4564,12859525,53,10,34,10,1,0,0],["2025-08-01",8827,12859017,53,10,34,10,1,0,0],["2025-08-01",11586,12855495,53,10,34,10,1,0,0],["2025-08-01",2159,12854910,53,10,34,10,1,0,0],["2025-08-01",5699,12851895,53,10,34,10,1,0,0],["2025-08-01",3709,12851450,53,10,34,10,1,0,0],["2025-08-01",4505,12849094,53,10,34,10,1,0,0],["2025-08-01",8015,12846845,53,10,34,10,1,0,0],["2025-08-01",9791,12841047,53,10,34,10,1,0,0],["2025-08-01",10300,12839796,53,10,34,10,1,0,0],["2025-08-01",10259,12838806,53,10,34,10,1,0,0],["2025-08-01",335,12838179,53,10,34,10,1,0,0],["2025-08-01",2726,12838169,53,10,34,10,1,0,0],["2025-08-01",3641,12833392,53,10,34,10,1,0,0],["2025-08-01",3751,12833392,53,10,34,10,1,0,0],["2025-08-01",3754,12833392,53,10,34,10,1,0,0],["2025-08-01",9592,12831973,53,10,34,10,1,0,0],["2025-08-01",157,12831016,53,10,34,10,1,0,0],["2025-08-01",4384,12830433,53,10,34,10,1,0,0],["2025-08-01",5514,12829175,53,10,34,10,1,0,0],["2025-08-01",4951,12828185,53,10,34,10,1,0,0],["2025-08-01",7400,12826272,53,10,34,10,1,0,0],["2025-08-01",10086,12824403,53,10,34,10,1,0,0],["2025-08-01",3084,12818991,53,10,34,10,1,0,0],["2025-08-01",2260,12818181,53,10,34,10,1,0,0],["2025-08-01",7887,12816500,53,10,34,10,1,0,0],["2025-08-01",3316,12815417,53,10,34,10,1,0,0],["2025-08-01",7122,12813272,53,10,34,10,1,0,0],["2025-08-01",9247,12809986,53,10,34,10,1,0,0],["2025-08-01",6241,12807552,53,10,34,10,1,0,0],["2025-08-01",1676,12805924,53,10,34,10,1,0,0],["2025-08-01",6547,12804319,53,10,34,10,1,0,0],["2025-08-01",2101,12801946,53,10,34,10,1,0,0],["2025-08-01",1280,12801371,53,10,34,10,1,0,0],["2025-08-01",9111,12796523,53,10,34,10,1,0,0],["2025-08-01",9843,12790144,53,10,34,10,1,0,0],["2025-08-01",2545,12789419,53,10,34,10,1,0,0],["2025-08-01",1302,12787286,53,10,34,10,1,0,0],["2025-08-01",267,12779247,53,10,34,10,1,0,0],["2025-08-01",7282,12778439,53,10,34,10,1,0,0],["2025-08-01",6860,12777413,53,10,34,10,1,0,0],["2025-08-01",5299,12776864,53,10,34,10,1,0,0],["2025-08-01",5266,12772625,53,10,34,10,1,0,0],["2025-08-01",9536,12769485,53,10,34,10,1,0,0],["2025-08-01",5034,12765000,53,10,34,10,1,0,0],["2025-08-01",7163,12763420,53,10,34,10,1,0,0],["2025-08-01",1947,12757567,53,10,34,10,1,0,0],["2025-08-01",2653,12756904,53,10,34,10,1,0,0],["2025-08-01",6679,12748784,53,10,34,10,1,0,0],["2025-08-01",5060,12747216,53,10,34,10,1,0,0],["2025-08-01",8847,12745501,53,10,34,10,1,0,0],["2025-08-01",6950,12740854,53,10,34,10,1,0,0],["2025-08-01",281,12740460,53,10,34,10,1,0,0],["2025-08-01",3928,12739730,53,10,34,10,1,0,0],["2025-08-01",3928,12739722,53,10,34,10,1,0,0],["2025-08-01",2448,12731518,53,10,34,10,1,0,0],["2025-08-01",4318,12731389,53,10,34,10,1,0,0],["2025-08-01",6294,12731307,53,10,34,10,1,0,0],["2025-08-01",7851,12728860,53,10,34,10,1,0,0],["2025-08-01",5594,12728357,53,10,34,10,1,0,0],["2025-08-01",2464,12727948,53,10,34,10,1,0,0],["2025-08-01",8526,12723357,53,10,34,10,1,0,0],["2025-08-01",3335,12722305,53,10,34,10,1,0,0],["2025-08-01",1490,12722157,53,10,34,10,1,0,0],["2025-08-01",5750,12721817,53,10,34,10,1,0,0],["2025-08-01",2294,12715810,53,10,34,10,1,0,0],["2025-08-01",5078,12714442,53,10,34,10,1,0,0],["2025-08-01",11445,12713609,53,10,34,10,1,0,0],["2025-08-01",2600,12711658,53,10,34,10,1,0,0],["2025-08-01",2183,12706651,53,10,34,10,1,0,0],["2025-08-01",7081,12703555,53,10,34,10,1,0,0],["2025-08-01",1717,12701567,53,10,34,10,1,0,0],["2025-08-01",7646,12699976,53,10,34,10,1,0,0],["2025-08-01",3043,12699932,53,10,34,10,1,0,0],["2025-08-01",5908,12699596,53,10,34,10,1,0,0],["2025-08-01",1559,12699485,53,10,34,10,1,0,0],["2025-08-01",11117,12697554,53,10,34,10,1,0,0],["2025-08-01",5853,12694755,53,10,34,10,1,0,0],["2025-08-01",4534,12690117,53,10,34,10,1,0,0],["2025-08-01",10405,12687556,53,10,34,10,1,0,0],["2025-08-01",1655,12682791,53,10,34,10,1,0,0],["2025-08-01",5410,12679768,53,10,34,10,1,0,0],["2025-08-01",6241,12678197,53,10,34,10,1,0,0],["2025-08-01",2593,12674811,53,10,34,10,1,0,0],["2025-08-01",11280,12674242,53,10,34,10,1,0,0],["2025-08-01",3059,12671772,53,10,34,10,1,0,0],["2025-08-01",8934,12668413,53,10,34,10,1,0,0],["2025-08-01",8018,12668119,53,10,34,10,1,0,0],["2025-08-01",1782,12667582,53,10,34,10,1,0,0],["2025-08-01",7189,12666818,53,10,34,10,1,0,0],["2025-08-01",1751,12666706,53,10,34,10,1,0,0],["2025-08-01",5096,12664366,53,10,34,10,1,0,0],["2025-08-01",7439,12664333,53,10,34,10,1,0,0],["2025-08-01",3306,12663981,53,10,34,10,1,0,0],["2025-08-01",6342,12661969,53,10,34,10,1,0,0],["2025-08-01",9717,12659513,53,10,34,10,1,0,0],["2025-08-01",11631,12659332,53,10,34,10,1,0,0],["2025-08-01",2415,12658671,53,10,34,10,1,0,0],["2025-08-01",6382,12653090,53,10,34,10,1,0,0],["2025-08-01",5578,12651295,53,10,34,10,1,0,0],["2025-08-01",10458,12648040,53,10,34,10,1,0,0],["2025-08-01",4713,12647636,53,10,34,10,1,0,0],["2025-08-01",10941,12647114,53,10,34,10,1,0,0],["2025-08-01",2168,12642777,53,10,34,10,1,0,0],["2025-08-01",11546,12639971,53,10,34,10,1,0,0],["2025-08-01",10004,12639152,53,10,34,10,1,0,0],["2025-08-01",6797,12635654,53,10,34,10,1,0,0],["2025-08-01",10851,12634548,53,10,34,10,1,0,0],["2025-08-01",9224,12632188,53,10,34,10,1,0,0],["2025-08-01",1651,12627048,53,10,34,10,1,0,0],["2025-08-01",1322,12624959,53,10,34,10,1,0,0],["2025-08-01",229,12623172,53,10,34,10,1,0,0],["2025-08-01",5882,12616219,53,10,34,10,1,0,0],["2025-08-01",7068,12614941,53,10,34,10,1,0,0],["2025-08-01",5100,12611225,53,10,34,10,1,0,0],["2025-08-01",1823,12606701,53,10,34,10,1,0,0],["2025-08-01",7658,12605495,53,10,34,10,1,0,0],["2025-08-01",1555,12603447,53,10,34,10,1,0,0],["2025-08-01",3247,12599308,53,10,34,10,1,0,0],["2025-08-01",4308,12597440,53,10,34,10,1,0,0],["2025-08-01",1338,12596065,53,10,34,10,1,0,0],["2025-08-01",1719,12592082,53,10,34,10,1,0,0],["2025-08-01",9452,12587486,53,10,34,10,1,0,0],["2025-08-01",1948,12586247,53,10,34,10,1,0,0],["2025-08-01",3505,12583392,53,10,34,10,1,0,0],["2025-08-01",1176,12583392,53,10,34,10,1,0,0],["2025-08-01",1212,12583392,53,10,34,10,1,0,0],["2025-08-01",10286,12583047,53,10,34,10,1,0,0],["2025-08-01",10943,12578047,53,10,34,10,1,0,0],["2025-08-01",10954,12574033,53,10,34,10,1,0,0],["2025-08-01",7301,12571307,53,10,34,10,1,0,0],["2025-08-01",8851,12561107,53,10,34,10,1,0,0],["2025-08-01",3350,12558995,53,10,34,10,1,0,0],["2025-08-01",10814,12558989,53,10,34,10,1,0,0],["2025-08-01",2352,12558682,53,10,34,10,1,0,0],["2025-08-01",9883,12557455,53,10,34,10,1,0,0],["2025-08-01",9647,12555250,53,10,34,10,1,0,0],["2025-08-01",3254,12554788,53,10,34,10,1,0,0],["2025-08-01",5059,12552157,53,10,34,10,1,0,0],["2025-08-01",8983,12552137,53,10,34,10,1,0,0],["2025-08-01",2064,12546737,53,10,34,10,1,0,0],["2025-08-01",1401,12543523,53,10,34,10,1,0,0],["2025-08-01",3230,12540743,53,10,34,10,1,0,0],["2025-08-01",4377,12540615,53,10,34,10,1,0,0],["2025-08-01",6791,12536791,53,10,34,10,1,0,0],["2025-08-01",2000,12535086,53,10,34,10,1,0,0],["2025-08-01",5131,12530304,53,10,34,10,1,0,0],["2025-08-01",2140,12528888,53,10,34,10,1,0,0],["2025-08-01",5009,12528071,53,10,34,10,1,0,0],["2025-08-01",10749,12524454,53,10,34,10,1,0,0],["2025-08-01",6726,12523085,53,10,34,10,1,0,0],["2025-08-01",5049,12522291,53,10,34,10,1,0,0],["2025-08-01",7792,12521607,53,10,34,10,1,0,0],["2025-08-01",7811,12517420,53,10,34,10,1,0,0],["2025-08-01",7891,12516777,53,10,34,10,1,0,0],["2025-08-01",9825,12514876,53,10,34,10,1,0,0],["2025-08-01",10999,12510744,53,10,34,10,1,0,0],["2025-08-01",5826,12509287,53,10,34,10,1,0,0],["2025-08-01",2173,12507321,53,10,34,10,1,0,0],["2025-08-01",5876,12505110,53,10,34,10,1,0,0],["2025-08-01",4041,12504843,53,10,34,10,1,0,0],["2025-08-01",1173,12500055,53,10,34,10,1,0,0],["2025-08-01",3395,12500055,53,10,34,10,1,0,0],["2025-08-01",3457,12500055,53,10,34,10,1,0,0],["2025-08-01",3464,12500055,53,10,34,10,1,0,0],["2025-08-01",3486,12500055,53,10,34,10,1,0,0],["2025-08-01",3526,12500055,53,10,34,10,1,0,0],["2025-08-01",3555,12500055,53,10,34,10,1,0,0],["2025-08-01",217,12500055,53,10,34,10,1,0,0],["2025-08-01",1203,12500055,53,10,34,10,1,0,0],["2025-08-01",3763,12500055,53,10,34,10,1,0,0],["2025-08-01",3912,12500055,53,10,34,10,1,0,0],["2025-08-01",8144,12497730,53,10,34,10,1,0,0],["2025-08-01",3071,12494722,53,10,34,10,1,0,0],["2025-08-01",8563,12488535,53,10,34,10,1,0,0],["2025-08-01",9999,12481168,53,10,34,10,1,0,0],["2025-08-01",4899,12475506,53,10,34,10,1,0,0],["2025-08-01",4791,12474131,53,10,34,10,1,0,0],["2025-08-01",2440,12471187,53,10,34,10,1,0,0],["2025-08-01",7236,12470674,53,10,34,10,1,0,0],["2025-08-01",6985,12469006,53,10,34,10,1,0,0],["2025-08-01",5889,12468883,53,10,34,10,1,0,0],["2025-08-01",2256,12466420,53,10,34,10,1,0,0],["2025-08-01",5154,12465213,53,10,34,10,1,0,0],["2025-08-01",8803,12457374,53,10,34,10,1,0,0],["2025-08-01",1456,12456605,53,10,34,10,1,0,0],["2025-08-01",9889,12452761,53,10,34,10,1,0,0],["2025-08-01",4571,12451457,53,10,34,10,1,0,0],["2025-08-01",1887,12451369,53,10,34,10,0,0,0],["2025-08-01",4914,12449433,53,10,34,10,1,0,0],["2025-08-01",1754,12447820,53,10,34,10,1,0,0],["2025-08-01",9032,12444981,53,10,34,10,1,0,0],["2025-08-01",7003,12444818,53,10,34,10,1,0,0],["2025-08-01",11454,12440826,53,10,34,10,1,0,0],["2025-08-01",6539,12439610,53,10,34,10,1,0,0],["2025-08-01",11671,12439452,53,10,34,10,1,0,0],["2025-08-01",11671,12439440,53,10,34,10,1,0,0],["2025-08-01",10106,12437365,53,10,34,10,1,0,0],["2025-08-01",6143,12436826,53,10,34,10,1,0,0],["2025-08-01",2234,12434151,53,10,34,10,1,0,0],["2025-08-01",8542,12426860,53,10,34,10,1,0,0],["2025-08-01",5896,12426409,53,10,34,10,1,0,0],["2025-08-01",8571,12426375,53,10,34,10,1,0,0],["2025-08-01",4622,12424685,53,10,34,10,1,0,0],["2025-08-01",1745,12422437,53,10,34,10,1,0,0],["2025-08-01",10550,12416271,53,10,34,10,1,0,0],["2025-08-01",10539,12415762,53,10,34,10,1,0,0],["2025-08-01",8199,12414991,53,10,34,10,1,0,0],["2025-08-01",5922,12411468,53,10,34,10,1,0,0],["2025-08-01",3155,12410984,53,10,34,10,1,0,0],["2025-08-01",7279,12409834,53,10,34,10,1,0,0],["2025-08-01",8892,12408008,53,10,34,10,1,0,0],["2025-08-01",8774,12392994,53,10,34,10,1,0,0],["2025-08-01",2406,12391636,53,10,34,10,1,0,0],["2025-08-01",4597,12390959,53,10,34,10,1,0,0],["2025-08-01",7992,12390453,53,10,34,10,1,0,0],["2025-08-01",6703,12389013,53,10,34,10,1,0,0],["2025-08-01",8390,12388673,53,10,34,10,1,0,0],["2025-08-01",7833,12388453,53,10,34,10,1,0,0],["2025-08-01",10822,12384965,53,10,34,10,1,0,0],["2025-08-01",8510,12383680,53,10,34,10,1,0,0],["2025-08-01",4466,12383382,53,10,34,10,1,0,0],["2025-08-01",7332,12382745,53,10,34,10,1,0,0],["2025-08-01",5616,12382703,53,10,34,10,1,0,0],["2025-08-01",7216,12380000,53,10,34,10,1,0,0],["2025-08-01",9752,12375638,53,10,34,10,1,0,0],["2025-08-01",2668,12372419,53,10,34,10,1,0,0],["2025-08-01",2564,12371463,53,10,34,10,1,0,0],["2025-08-01",10280,12370583,53,10,34,10,1,0,0],["2025-08-01",409,12367739,53,10,34,10,1,0,0],["2025-08-01",4419,12365901,53,10,34,10,1,0,0],["2025-08-01",3368,12363711,53,10,34,10,1,0,0],["2025-08-01",7032,12363321,53,10,34,10,1,0,0],["2025-08-01",11072,12358561,53,10,34,10,1,0,0],["2025-08-01",2095,12357233,53,10,34,10,1,0,0],["2025-08-01",8707,12354991,53,10,34,10,1,0,0],["2025-08-01",7476,12348209,53,10,34,10,1,0,0],["2025-08-01",11196,12341964,53,10,34,10,1,0,0],["2025-08-01",5362,12339739,53,10,34,10,1,0,0],["2025-08-01",10058,12337194,53,10,34,10,1,0,0],["2025-08-01",4592,12333464,53,10,34,10,1,0,0],["2025-08-01",3454,12333392,53,10,34,10,1,0,0],["2025-08-01",1185,12333392,53,10,34,10,1,0,0],["2025-08-01",3674,12333392,53,10,34,10,1,0,0],["2025-08-01",8222,12331500,53,10,34,10,1,0,0],["2025-08-01",1565,12330368,53,10,34,10,1,0,0],["2025-08-01",1929,12329710,53,10,34,10,1,0,0],["2025-08-01",5597,12326388,53,10,34,10,1,0,0],["2025-08-01",10962,12321388,53,10,34,10,1,0,0],["2025-08-01",4539,12319366,53,10,34,10,1,0,0],["2025-08-01",4872,12318635,53,10,34,10,1,0,0],["2025-08-01",2484,12318591,53,10,34,10,1,0,0],["2025-08-01",10032,12316347,53,10,34,10,1,0,0],["2025-08-01",9481,12316103,53,10,34,10,1,0,0],["2025-08-01",8193,12315464,53,10,34,10,1,0,0],["2025-08-01",2662,12313602,53,10,34,10,1,0,0],["2025-08-01",6466,12313103,53,10,34,10,1,0,0],["2025-08-01",1530,12312571,53,10,34,10,1,0,0],["2025-08-01",9608,12309452,53,10,34,10,1,0,0],["2025-08-01",8869,12307636,53,10,34,10,1,0,0],["2025-08-01",5337,12301795,53,10,34,10,1,0,0],["2025-08-01",7275,12298003,53,10,34,10,1,0,0],["2025-08-01",2060,12295240,53,10,34,10,1,0,0],["2025-08-01",679,12293192,53,10,34,10,1,0,0],["2025-08-01",11363,12292587,53,10,34,10,1,0,0],["2025-08-01",10155,12291243,53,10,34,10,1,0,0],["2025-08-01",6130,12289390,53,10,34,10,1,0,0],["2025-08-01",5092,12285304,53,10,34,10,1,0,0],["2025-08-01",9444,12280340,53,10,34,10,1,0,0],["2025-08-01",9308,12273347,53,10,34,10,1,0,0],["2025-08-01",203,12272017,53,10,34,10,1,0,0],["2025-08-01",7010,12271844,53,10,34,10,1,0,0],["2025-08-01",9613,12263862,53,10,34,10,1,0,0],["2025-08-01",7640,12263154,53,10,34,10,1,0,0],["2025-08-01",4467,12263028,53,10,34,10,1,0,0],["2025-08-01",4883,12256612,53,10,34,10,1,0,0],["2025-08-01",2011,12253153,53,10,34,10,1,0,0],["2025-08-01",227,12252539,53,10,34,10,1,0,0],["2025-08-01",2262,12250055,53,10,34,10,1,0,0],["2025-08-01",3804,12250055,53,10,34,10,1,0,0],["2025-08-01",8509,12238803,53,10,34,10,1,0,0],["2025-08-01",10224,12237132,53,10,34,10,1,0,0],["2025-08-01",8811,12236889,53,10,34,10,1,0,0],["2025-08-01",11018,12236261,53,10,34,10,1,0,0],["2025-08-01",7205,12229536,53,10,34,10,1,0,0],["2025-08-01",7295,12228889,53,10,34,10,1,0,0],["2025-08-01",9195,12225579,53,10,34,10,1,0,0],["2025-08-01",8138,12225178,53,10,34,10,1,0,0],["2025-08-01",2663,12224196,53,10,34,10,1,0,0],["2025-08-01",9255,12222870,53,10,34,10,1,0,0],["2025-08-01",13839,12221279,53,10,34,10,1,0,0],["2025-08-01",2385,12217114,53,10,34,10,1,0,0],["2025-08-01",4100,12215744,53,10,34,10,1,0,0],["2025-08-01",347,12215428,53,10,34,10,1,0,0],["2025-08-01",7897,12213379,53,10,34,10,1,0,0],["2025-08-01",282,12206353,53,10,34,10,1,0,0],["2025-08-01",7452,12199334,53,10,34,10,1,0,0],["2025-08-01",2427,12195736,53,10,34,10,1,0,0],["2025-08-01",4797,12194198,53,10,34,10,1,0,0],["2025-08-01",3198,12192167,53,10,34,10,1,0,0],["2025-08-01",5177,12191219,53,10,34,10,1,0,0],["2025-08-01",5012,12191096,53,10,34,10,1,0,0],["2025-08-01",6884,12186559,53,10,34,10,1,0,0],["2025-08-01",4584,12184966,53,10,34,10,1,0,0],["2025-08-01",5979,12182444,53,10,34,10,1,0,0],["2025-08-01",10339,12166726,53,10,34,10,1,0,0],["2025-08-01",9711,12165306,53,10,34,10,1,0,0],["2025-08-01",2239,12164041,53,10,34,10,1,0,0],["2025-08-01",1497,12161167,53,10,34,10,1,0,0],["2025-08-01",5820,12158381,53,10,34,10,1,0,0],["2025-08-01",5125,12156917,53,10,34,10,1,0,0],["2025-08-01",10803,12151886,53,10,34,10,1,0,0],["2025-08-01",6909,12142601,53,10,34,10,1,0,0],["2025-08-01",2308,12137427,53,10,34,10,1,0,0],["2025-08-01",8773,12134574,53,10,34,10,1,0,0],["2025-08-01",10311,12131608,53,10,34,10,1,0,0],["2025-08-01",6170,12129421,53,10,34,10,1,0,0],["2025-08-01",5162,12123972,53,10,34,10,1,0,0],["2025-08-01",9487,12118451,53,10,34,10,1,0,0],["2025-08-01",9798,12115016,53,10,34,10,1,0,0],["2025-08-01",5786,12114458,53,10,34,10,1,0,0],["2025-08-01",6135,12102170,53,10,34,10,1,0,0],["2025-08-01",7385,12098640,53,10,34,10,1,0,0],["2025-08-01",10702,12098242,53,10,34,10,1,0,0],["2025-08-01",403,12097563,53,10,34,10,1,0,0],["2025-08-01",9929,12094038,53,10,34,10,1,0,0],["2025-08-01",7488,12092479,53,10,34,10,1,0,0],["2025-08-01",3440,12083381,53,10,34,10,1,0,0],["2025-08-01",3512,12083381,53,10,34,10,1,0,0],["2025-08-01",3724,12083381,53,10,34,10,1,0,0],["2025-08-01",3741,12083381,53,10,34,10,1,0,0],["2025-08-01",11425,12078514,53,10,34,10,1,0,0],["2025-08-01",10165,12074170,53,10,34,10,1,0,0],["2025-08-01",1603,12071933,53,10,34,10,1,0,0],["2025-08-01",1852,12064385,53,10,34,10,1,0,0],["2025-08-01",5623,12063481,53,10,34,10,1,0,0],["2025-08-01",5427,12062167,53,10,34,10,1,0,0],["2025-08-01",1999,12062096,53,10,34,10,1,0,0],["2025-08-01",1949,12061143,53,10,34,10,1,0,0],["2025-08-01",8626,12057063,53,10,34,10,1,0,0],["2025-08-01",7335,12056837,53,10,34,10,1,0,0],["2025-08-01",4800,12055645,53,10,34,10,1,0,0],["2025-08-01",7552,12040807,53,10,34,10,1,0,0],["2025-08-01",7340,12037565,53,10,34,10,1,0,0],["2025-08-01",7246,12022169,53,10,34,10,1,0,0],["2025-08-01",1582,12020010,53,10,34,10,1,0,0],["2025-08-01",11636,12018954,53,10,34,10,1,0,0],["2025-08-01",5856,12012978,53,10,34,10,1,0,0],["2025-08-01",2058,12001137,53,10,34,10,1,0,0],["2025-08-01",3471,12000055,53,10,34,10,1,0,0],["2025-08-01",3481,12000055,53,10,34,10,1,0,0],["2025-08-01",3535,12000055,53,10,34,10,1,0,0],["2025-08-01",3561,12000055,53,10,34,10,1,0,0],["2025-08-01",3850,12000055,53,10,34,10,1,0,0],["2025-08-01",7201,11999416,53,10,34,10,1,0,0],["2025-08-01",11570,11996179,53,10,34,10,1,0,0],["2025-08-01",129,11994158,53,10,34,10,1,0,0],["2025-08-01",2479,11993665,53,10,34,10,1,0,0],["2025-08-01",7099,11992799,53,10,34,10,1,0,0],["2025-08-01",2580,11988000,53,10,34,10,1,0,0],["2025-08-01",5609,11982977,53,10,34,10,1,0,0],["2025-08-01",6885,11981787,53,10,34,10,1,0,0],["2025-08-01",5834,11980442,53,10,34,10,1,0,0],["2025-08-01",9996,11979751,53,10,34,10,1,0,0],["2025-08-01",5867,11973449,53,10,34,10,1,0,0],["2025-08-01",9094,11972661,53,10,34,10,1,0,0],["2025-08-01",5203,11972173,53,10,34,10,1,0,0],["2025-08-01",4559,11965613,53,10,34,10,1,0,0],["2025-08-01",8374,11965592,53,10,34,10,1,0,0],["2025-08-01",9558,11963163,53,10,34,10,1,0,0],["2025-08-01",2299,11962727,53,10,34,10,1,0,0],["2025-08-01",2547,11960000,53,10,34,10,1,0,0],["2025-08-01",6784,11956093,53,10,34,10,1,0,0],["2025-08-01",4281,11954280,53,10,34,10,1,0,0],["2025-08-01",5184,11952657,53,10,34,10,1,0,0],["2025-08-01",7436,11950092,53,10,34,10,1,0,0],["2025-08-01",5953,11948140,53,10,34,10,1,0,0],["2025-08-01",1350,11946608,53,10,34,10,1,0,0],["2025-08-01",6289,11946058,53,10,34,10,1,0,0],["2025-08-01",7242,11945628,53,10,34,10,1,0,0],["2025-08-01",5169,11945537,53,10,34,10,1,0,0],["2025-08-01",9998,11940081,53,10,34,10,1,0,0],["2025-08-01",3280,11940055,53,10,34,10,1,0,0],["2025-08-01",7135,11939490,53,10,34,10,1,0,0],["2025-08-01",2481,11934821,53,10,34,10,1,0,0],["2025-08-01",336,11934753,53,10,34,10,1,0,0],["2025-08-01",2124,11933483,53,10,34,10,1,0,0],["2025-08-01",5543,11929264,53,10,34,10,1,0,0],["2025-08-01",9136,11927629,53,10,34,10,1,0,0],["2025-08-01",3382,11916718,53,10,34,10,1,0,0],["2025-08-01",3412,11916718,53,10,34,10,1,0,0],["2025-08-01",1331,11915540,53,10,34,10,1,0,0],["2025-08-01",4566,11913029,53,10,34,10,1,0,0],["2025-08-01",8677,11911365,53,10,34,10,1,0,0],["2025-08-01",11515,11910957,53,10,34,10,1,0,0],["2025-08-01",5940,11909495,53,10,34,10,1,0,0],["2025-08-01",2688,11909363,53,10,34,10,1,0,0],["2025-08-01",7357,11908787,53,10,34,10,1,0,0],["2025-08-01",5104,11908532,53,10,34,10,1,0,0],["2025-08-01",5441,11908359,53,10,34,10,1,0,0],["2025-08-01",7559,11907548,53,10,34,10,1,0,0],["2025-08-01",8689,11902753,53,10,34,10,1,0,0],["2025-08-01",6509,11902194,53,10,34,10,1,0,0],["2025-08-01",4083,11901934,53,10,34,10,1,0,0],["2025-08-01",5634,11893505,53,10,34,10,1,0,0],["2025-08-01",9685,11893087,53,10,34,10,1,0,0],["2025-08-01",6525,11890675,53,10,34,10,1,0,0],["2025-08-01",1474,11885253,53,10,34,10,1,0,0],["2025-08-01",2332,11882931,53,10,34,10,1,0,0],["2025-08-01",156,11881046,53,10,34,10,1,0,0],["2025-08-01",1350,11880356,53,10,34,10,1,0,0],["2025-08-01",1958,11877000,53,10,34,10,1,0,0],["2025-08-01",2372,11877000,53,10,34,10,1,0,0],["2025-08-01",4911,11876066,53,10,34,10,1,0,0],["2025-08-01",5284,11873839,53,10,34,10,1,0,0],["2025-08-01",5380,11870950,53,10,34,10,1,0,0],["2025-08-01",10202,11857184,53,10,34,10,1,0,0],["2025-08-01",6960,11855979,53,10,34,10,1,0,0],["2025-08-01",5180,11854640,53,10,34,10,1,0,0],["2025-08-01",1900,11850886,53,10,34,10,1,0,0],["2025-08-01",9909,11850728,53,10,34,10,1,0,0],["2025-08-01",10159,11848467,53,10,34,10,1,0,0],["2025-08-01",279,11846960,53,10,34,10,1,0,0],["2025-08-01",1659,11845000,53,10,34,10,1,0,0],["2025-08-01",2566,11844260,53,10,34,10,1,0,0],["2025-08-01",1339,11843139,53,10,34,10,1,0,0],["2025-08-01",7612,11842751,53,10,34,10,1,0,0],["2025-08-01",4525,11841784,53,10,34,10,1,0,0],["2025-08-01",3299,11841702,53,10,34,10,1,0,0],["2025-08-01",2524,11841084,53,10,34,10,1,0,0],["2025-08-01",5149,11838277,53,10,34,10,1,0,0],["2025-08-01",1808,11836243,53,10,34,10,1,0,0],["2025-08-01",4747,11833540,53,10,34,10,1,0,0],["2025-08-01",3446,11833381,53,10,34,10,1,0,0],["2025-08-01",3617,11833381,53,10,34,10,1,0,0],["2025-08-01",3854,11833381,53,10,34,10,1,0,0],["2025-08-01",3856,11833381,53,10,34,10,1,0,0],["2025-08-01",1935,11832928,53,10,34,10,1,0,0],["2025-08-01",7168,11832333,53,10,34,10,1,0,0],["2025-08-01",8438,11830454,53,10,34,10,1,0,0],["2025-08-01",689,11825181,53,10,34,10,1,0,0],["2025-08-01",7769,11825132,53,10,34,10,1,0,0],["2025-08-01",678,11823089,53,10,34,10,1,0,0],["2025-08-01",7778,11815242,53,10,34,10,1,0,0],["2025-08-01",7913,11815175,53,10,34,10,1,0,0],["2025-08-01",8969,11815014,53,10,34,10,1,0,0],["2025-08-01",2304,11809041,53,10,34,10,1,0,0],["2025-08-01",10475,11804856,53,10,34,10,1,0,0],["2025-08-01",5585,11803947,53,10,34,10,1,0,0],["2025-08-01",8442,11799524,53,10,34,10,1,0,0],["2025-08-01",10179,11797065,53,10,34,10,1,0,0],["2025-08-01",2063,11794853,53,10,34,10,1,0,0],["2025-08-01",3459,11793474,53,10,34,10,1,0,0],["2025-08-01",2381,11787500,53,10,34,10,1,0,0],["2025-08-01",1422,11780515,53,10,34,10,1,0,0],["2025-08-01",11128,11780092,53,10,34,10,1,0,0],["2025-08-01",7400,11777964,53,10,34,10,1,0,0],["2025-08-01",1790,11777756,53,10,34,10,1,0,0],["2025-08-01",4430,11777338,53,10,34,10,1,0,0],["2025-08-01",6303,11772962,53,10,34,10,1,0,0],["2025-08-01",1518,11770978,53,10,34,10,1,0,0],["2025-08-01",1715,11767925,53,10,34,10,1,0,0],["2025-08-01",2243,11765048,53,10,34,10,1,0,0],["2025-08-01",384,11763230,53,10,34,10,1,0,0],["2025-08-01",6301,11761240,53,10,34,10,1,0,0],["2025-08-01",2697,11761046,53,10,34,10,1,0,0],["2025-08-01",10839,11760066,53,10,34,10,1,0,0],["2025-08-01",5966,11758518,53,10,34,10,1,0,0],["2025-08-01",2052,11753169,53,10,34,10,1,0,0],["2025-08-01",9447,11752118,53,10,34,10,1,0,0],["2025-08-01",9462,11750835,53,10,34,10,1,0,0],["2025-08-01",1157,11750055,53,10,34,10,1,0,0],["2025-08-01",6750,11746275,53,10,34,10,1,0,0],["2025-08-01",2020,11742600,53,10,34,10,1,0,0],["2025-08-01",219,11737471,53,10,34,10,1,0,0],["2025-08-01",5627,11737391,53,10,34,10,1,0,0],["2025-08-01",2154,11736118,53,10,34,10,1,0,0],["2025-08-01",8507,11733010,53,10,34,10,1,0,0],["2025-08-01",1868,11732451,53,10,34,10,1,0,0],["2025-08-01",1471,11730000,53,10,34,10,1,0,0],["2025-08-01",9896,11727211,53,10,34,10,1,0,0],["2025-08-01",7384,11727091,53,10,34,10,1,0,0],["2025-08-01",4030,11725553,53,10,34,10,1,0,0],["2025-08-01",6714,11723926,53,10,34,10,1,0,0],["2025-08-01",5066,11722093,53,10,34,10,1,0,0],["2025-08-01",9831,11719164,53,10,34,10,1,0,0],["2025-08-01",9683,11716710,53,10,34,10,1,0,0],["2025-08-01",2938,11716305,53,10,34,10,1,0,0],["2025-08-01",1624,11713188,53,10,34,10,1,0,0],["2025-08-01",11145,11709141,53,10,34,10,1,0,0],["2025-08-01",4259,11708254,53,10,34,10,1,0,0],["2025-08-01",6011,11707741,53,10,34,10,1,0,0],["2025-08-01",1714,11707633,53,10,34,10,1,0,0],["2025-08-01",6286,11705697,53,10,34,10,1,0,0],["2025-08-01",11172,11704838,53,10,34,10,1,0,0],["2025-08-01",6168,11703697,53,10,34,10,1,0,0],["2025-08-01",9985,11703074,53,10,34,10,1,0,0],["2025-08-01",11396,11702945,53,10,34,10,1,0,0],["2025-08-01",9160,11701692,53,10,34,10,1,0,0],["2025-08-01",3903,11699640,53,10,34,10,1,0,0],["2025-08-01",9805,11693866,53,10,34,10,1,0,0],["2025-08-01",6188,11693843,53,10,34,10,1,0,0],["2025-08-01",4934,11692041,53,10,34,10,1,0,0],["2025-08-01",4778,11691089,53,10,34,10,1,0,0],["2025-08-01",8762,11690969,53,10,34,10,1,0,0],["2025-08-01",8881,11689376,53,10,34,10,1,0,0],["2025-08-01",6207,11688068,53,10,34,10,1,0,0],["2025-08-01",7334,11685927,53,10,34,10,1,0,0],["2025-08-01",2475,11685424,53,10,34,10,1,0,0],["2025-08-01",8173,11680715,53,10,34,10,1,0,0],["2025-08-01",11155,11680605,53,10,34,10,1,0,0],["2025-08-01",1488,11679716,53,10,34,10,1,0,0],["2025-08-01",10984,11676606,53,10,34,10,1,0,0],["2025-08-01",7483,11670937,53,10,34,10,1,0,0],["2025-08-01",1626,11669006,53,10,34,10,1,0,0],["2025-08-01",287,11666972,53,10,34,10,1,0,0],["2025-08-01",3425,11666718,53,10,34,10,1,0,0],["2025-08-01",14169,11666718,53,10,34,10,1,0,0],["2025-08-01",3590,11666718,53,10,34,10,1,0,0],["2025-08-01",3613,11666718,53,10,34,10,1,0,0],["2025-08-01",1194,11666718,53,10,34,10,1,0,0],["2025-08-01",3671,11666718,53,10,34,10,1,0,0],["2025-08-01",14002,11666718,53,10,34,10,1,0,0],["2025-08-01",5074,11663584,53,10,34,10,1,0,0],["2025-08-01",6226,11663241,53,10,34,10,1,0,0],["2025-08-01",283,11660957,53,10,34,10,1,0,0],["2025-08-01",11569,11660792,53,10,34,10,1,0,0],["2025-08-01",11569,11660778,53,10,34,10,1,0,0],["2025-08-01",10571,11660469,53,10,34,10,1,0,0],["2025-08-01",10023,11658879,53,10,34,10,1,0,0],["2025-08-01",9812,11657386,53,10,34,10,1,0,0],["2025-08-01",3112,11653023,53,10,34,10,1,0,0],["2025-08-01",6439,11652635,53,10,34,10,1,0,0],["2025-08-01",5889,11651426,53,10,34,10,1,0,0],["2025-08-01",7466,11644111,53,10,34,10,1,0,0],["2025-08-01",9425,11638080,53,10,34,10,1,0,0],["2025-08-01",10903,11636691,53,10,34,10,1,0,0],["2025-08-01",6914,11634660,53,10,34,10,1,0,0],["2025-08-01",1777,11629737,53,10,34,10,1,0,0],["2025-08-01",5057,11628881,53,10,34,10,1,0,0],["2025-08-01",1344,11626269,53,10,34,10,1,0,0],["2025-08-01",2161,11620866,53,10,34,10,1,0,0],["2025-08-01",6310,11620509,53,10,34,10,1,0,0],["2025-08-01",2719,11620090,53,10,34,10,1,0,0],["2025-08-01",2255,11617253,53,10,34,10,1,0,0],["2025-08-01",2039,11617116,53,10,34,10,1,0,0],["2025-08-01",6299,11616033,53,10,34,10,1,0,0],["2025-08-01",222,11615408,53,10,34,10,1,0,0],["2025-08-01",1794,11615000,53,10,34,10,1,0,0],["2025-08-01",11227,11613453,53,10,34,10,1,0,0],["2025-08-01",1998,11611496,53,10,34,10,1,0,0],["2025-08-01",6355,11605347,53,10,34,10,1,0,0],["2025-08-01",4006,11604707,53,10,34,10,1,0,0],["2025-08-01",10232,11602797,53,10,34,10,1,0,0],["2025-08-01",3235,11587245,53,10,34,10,1,0,0],["2025-08-01",8441,11585235,53,10,34,10,1,0,0],["2025-08-01",7832,11583845,53,10,34,10,1,0,0],["2025-08-01",10046,11583690,53,10,34,10,1,0,0],["2025-08-01",3612,11583381,53,10,34,10,1,0,0],["2025-08-01",2105,11579519,53,10,34,10,1,0,0],["2025-08-01",10981,11579270,53,10,34,10,1,0,0],["2025-08-01",2245,11575794,53,10,34,10,1,0,0],["2025-08-01",5800,11573162,53,10,34,10,1,0,0],["2025-08-01",5720,11571483,53,10,34,10,1,0,0],["2025-08-01",1862,11570779,53,10,34,10,1,0,0],["2025-08-01",9885,11568266,53,10,34,10,1,0,0],["2025-08-01",8306,11562151,53,10,34,10,1,0,0],["2025-08-01",9475,11560834,53,10,34,10,1,0,0],["2025-08-01",2732,11559606,53,10,34,10,1,0,0],["2025-08-01",6071,11557837,53,10,34,10,1,0,0],["2025-08-01",11093,11556988,53,10,34,10,1,0,0],["2025-08-01",10097,11549491,53,10,34,10,1,0,0],["2025-08-01",4182,11546510,53,10,34,10,1,0,0],["2025-08-01",8723,11545782,53,10,34,10,1,0,0],["2025-08-01",6655,11545774,53,10,34,10,1,0,0],["2025-08-01",6920,11544632,53,10,34,10,1,0,0],["2025-08-01",4785,11528410,53,10,34,10,1,0,0],["2025-08-01",4476,11527234,53,10,34,10,1,0,0],["2025-08-01",5617,11526615,53,10,34,10,1,0,0],["2025-08-01",4306,11525518,53,10,34,10,1,0,0],["2025-08-01",8263,11522789,53,10,34,10,1,0,0],["2025-08-01",2344,11522256,53,10,34,10,1,0,0],["2025-08-01",2643,11520568,53,10,34,10,1,0,0],["2025-08-01",2261,11511639,53,10,34,10,1,0,0],["2025-08-01",11052,11511403,53,10,34,10,1,0,0],["2025-08-01",5837,11509668,53,10,34,10,1,0,0],["2025-08-01",7487,11507877,53,10,34,10,1,0,0],["2025-08-01",1502,11505397,53,10,34,10,1,0,0],["2025-08-01",1478,11500272,53,10,34,10,1,0,0],["2025-08-01",3392,11500055,53,10,34,10,1,0,0],["2025-08-01",3818,11500055,53,10,34,10,1,0,0],["2025-08-01",11356,11497755,53,10,34,10,1,0,0],["2025-08-01",7641,11496573,53,10,34,10,1,0,0],["2025-08-01",4793,11495294,53,10,34,10,1,0,0],["2025-08-01",2003,11493929,53,10,34,10,1,0,0],["2025-08-01",622,11493474,48,1,8,10,1,0,0],["2025-08-01",1645,11493217,53,10,34,10,1,0,0],["2025-08-01",4165,11493094,53,10,34,10,1,0,0],["2025-08-01",8915,11492317,53,10,34,10,1,0,0],["2025-08-01",5302,11489630,53,10,34,10,1,0,0],["2025-08-01",1465,11489072,53,10,34,10,1,0,0],["2025-08-01",7557,11488898,53,10,34,10,1,0,0],["2025-08-01",4080,11488002,53,10,34,10,1,0,0],["2025-08-01",8220,11480095,53,10,34,10,1,0,0],["2025-08-01",7095,11480012,53,10,34,10,1,0,0],["2025-08-01",6507,11477620,53,10,34,10,1,0,0],["2025-08-01",3333,11476066,53,10,34,10,1,0,0],["2025-08-01",10902,11473821,53,10,34,10,1,0,0],["2025-08-01",11505,11473153,53,10,34,10,1,0,0],["2025-08-01",2118,11470019,53,10,34,10,1,0,0],["2025-08-01",9165,11469625,53,10,34,10,1,0,0],["2025-08-01",11021,11466516,53,10,34,10,1,0,0],["2025-08-01",5499,11465473,53,10,34,10,1,0,0],["2025-08-01",5043,11447848,53,10,34,10,1,0,0],["2025-08-01",10061,11446471,53,10,34,10,1,0,0],["2025-08-01",4390,11445914,53,10,34,10,1,0,0],["2025-08-01",11401,11443082,53,10,34,10,1,0,0],["2025-08-01",8133,11439496,53,10,34,10,1,0,0],["2025-08-01",5546,11438782,53,10,34,10,1,0,0],["2025-08-01",1546,11438504,53,10,34,10,1,0,0],["2025-08-01",1403,11437428,53,10,34,10,1,0,0],["2025-08-01",1494,11435599,53,10,34,10,1,0,0],["2025-08-01",9622,11435383,53,10,34,10,1,0,0],["2025-08-01",2025,11431716,53,10,34,10,1,0,0],["2025-08-01",2678,11423510,53,10,34,10,1,0,0],["2025-08-01",8012,11419745,53,10,34,10,1,0,0],["2025-08-01",9861,11418133,53,10,34,10,1,0,0],["2025-08-01",1136,11416718,53,10,34,10,1,0,0],["2025-08-01",3865,11416718,53,10,34,10,1,0,0],["2025-08-01",4847,11415463,53,10,34,10,1,0,0],["2025-08-01",9535,11412238,53,10,34,10,1,0,0],["2025-08-01",6000,11408896,53,10,34,10,1,0,0],["2025-08-01",3631,11407655,53,10,34,10,1,0,0],["2025-08-01",9147,11407382,53,10,34,10,1,0,0],["2025-08-01",4969,11400140,53,10,34,10,1,0,0],["2025-08-01",5109,11398788,53,10,34,10,1,0,0],["2025-08-01",11612,11398048,53,10,34,10,1,0,0],["2025-08-01",6805,11397326,53,10,34,10,1,0,0],["2025-08-01",7069,11396570,53,10,34,10,1,0,0],["2025-08-01",8741,11393101,53,10,34,10,1,0,0],["2025-08-01",5071,11391504,53,10,34,10,1,0,0],["2025-08-01",1435,11391382,53,10,34,10,1,0,0],["2025-08-01",198,11390931,53,10,34,10,1,0,0],["2025-08-01",1264,11386059,53,10,34,10,1,0,0],["2025-08-01",2015,11381426,53,10,34,10,1,0,0],["2025-08-01",4675,11380578,53,10,34,10,1,0,0],["2025-08-01",7539,11377833,53,10,34,10,1,0,0],["2025-08-01",8195,11374378,53,10,34,10,1,0,0],["2025-08-01",6543,11370173,53,10,34,10,1,0,0],["2025-08-01",8125,11369107,53,10,34,10,1,0,0],["2025-08-01",9104,11368814,53,10,34,10,1,0,0],["2025-08-01",1439,11365282,53,10,34,10,1,0,0],["2025-08-01",1431,11363956,53,10,34,10,1,0,0],["2025-08-01",2223,11358897,53,10,34,10,1,0,0],["2025-08-01",10891,11356800,53,10,34,10,1,0,0],["2025-08-01",5647,11353170,53,10,34,10,1,0,0],["2025-08-01",6650,11344788,53,10,34,10,1,0,0],["2025-08-01",1283,11344735,53,10,34,10,1,0,0],["2025-08-01",14088,11342226,53,10,34,10,1,0,0],["2025-08-01",4694,11342183,53,10,34,10,1,0,0],["2025-08-01",4007,11336386,53,10,34,10,1,0,0],["2025-08-01",1150,11333381,53,10,34,10,1,0,0],["2025-08-01",3614,11333381,53,10,34,10,1,0,0],["2025-08-01",3627,11333381,53,10,34,10,1,0,0],["2025-08-01",3766,11333381,53,10,34,10,1,0,0],["2025-08-01",3800,11333381,53,10,34,10,1,0,0],["2025-08-01",7400,11331977,53,10,34,10,1,0,0],["2025-08-01",4976,11325233,53,10,34,10,1,0,0],["2025-08-01",9533,11324478,53,10,34,10,1,0,0],["2025-08-01",7971,11322432,53,10,34,10,1,0,0],["2025-08-01",5240,11319945,53,10,34,10,1,0,0],["2025-08-01",4001,11319130,53,10,34,10,1,0,0],["2025-08-01",7457,11317948,53,10,34,10,1,0,0],["2025-08-01",3920,11317845,53,10,34,10,1,0,0],["2025-08-01",9411,11316980,53,10,34,10,1,0,0],["2025-08-01",2017,11309361,53,10,34,10,1,0,0],["2025-08-01",4777,11309139,53,10,34,10,1,0,0],["2025-08-01",3250,11307354,53,10,34,10,1,0,0],["2025-08-01",3241,11305661,53,10,34,10,1,0,0],["2025-08-01",7116,11305016,53,10,34,10,1,0,0],["2025-08-01",6618,11304934,53,10,34,10,1,0,0],["2025-08-01",6466,11300431,53,10,34,10,1,0,0],["2025-08-01",8733,11298950,53,10,34,10,1,0,0],["2025-08-01",1747,11298047,53,10,34,10,1,0,0],["2025-08-01",9220,11295938,53,10,34,10,1,0,0],["2025-08-01",4896,11294245,53,10,34,10,1,0,0],["2025-08-01",2273,11293587,53,10,34,10,1,0,0],["2025-08-01",4611,11289075,53,10,34,10,1,0,0],["2025-08-01",6882,11287984,53,10,34,10,1,0,0],["2025-08-01",4353,11285505,53,10,34,10,1,0,0],["2025-08-01",1976,11283817,53,10,34,10,1,0,0],["2025-08-01",1351,11279932,53,10,34,10,1,0,0],["2025-08-01",6236,11279184,53,10,34,10,1,0,0],["2025-08-01",7375,11275052,53,10,34,10,1,0,0],["2025-08-01",8521,11272152,53,10,34,10,1,0,0],["2025-08-01",9479,11267616,53,10,34,10,1,0,0],["2025-08-01",4111,11263273,53,10,34,10,1,0,0],["2025-08-01",1177,11250044,53,10,34,10,1,0,0],["2025-08-01",3468,11250044,53,10,34,10,1,0,0],["2025-08-01",3656,11250044,53,10,34,10,1,0,0],["2025-08-01",3676,11250044,53,10,34,10,1,0,0],["2025-08-01",3679,11250044,53,10,34,10,1,0,0],["2025-08-01",3827,11250044,53,10,34,10,1,0,0],["2025-08-01",8635,11249704,53,10,34,10,1,0,0],["2025-08-01",6910,11245150,53,10,34,10,1,0,0],["2025-08-01",5178,11244727,53,10,34,10,1,0,0],["2025-08-01",8394,11241105,53,10,34,10,1,0,0],["2025-08-01",2471,11240010,53,10,34,10,1,0,0],["2025-08-01",1809,11237379,53,10,34,10,1,0,0],["2025-08-01",4550,11235467,53,10,34,10,1,0,0],["2025-08-01",7265,11232513,53,10,34,10,1,0,0],["2025-08-01",5792,11231993,53,10,34,10,1,0,0],["2025-08-01",5548,11231114,53,10,34,10,1,0,0],["2025-08-01",11035,11218760,53,10,34,10,1,0,0],["2025-08-01",6393,11214401,53,10,34,10,1,0,0],["2025-08-01",2116,11213302,53,10,34,10,1,0,0],["2025-08-01",1286,11212500,53,10,34,10,2,0,0],["2025-08-01",9957,11211165,53,10,34,10,1,0,0],["2025-08-01",1434,11210742,53,10,34,10,1,0,0],["2025-08-01",2474,11210513,53,10,34,10,1,0,0],["2025-08-01",5130,11210129,53,10,34,10,1,0,0],["2025-08-01",2165,11205757,53,10,34,10,1,0,0],["2025-08-01",11555,11205278,53,10,34,10,1,0,0],["2025-08-01",7118,11199618,53,10,34,10,1,0,0],["2025-08-01",4013,11198168,53,10,34,10,1,0,0],["2025-08-01",5110,11197507,53,10,34,10,1,0,0],["2025-08-01",1543,11187278,53,10,34,10,1,0,0],["2025-08-01",9366,11186912,53,10,34,10,1,0,0],["2025-08-01",6964,11183333,53,10,34,10,1,0,0],["2025-08-01",2704,11182633,53,10,34,10,1,0,0],["2025-08-01",1748,11181245,53,10,34,10,1,0,0],["2025-08-01",2504,11180994,53,10,34,10,1,0,0],["2025-08-01",1944,11174405,53,10,34,10,1,0,0],["2025-08-01",5054,11173511,53,10,34,10,1,0,0],["2025-08-01",2131,11173115,53,10,34,10,1,0,0],["2025-08-01",2341,11168894,53,10,34,10,1,0,0],["2025-08-01",1127,11166718,53,10,34,10,1,0,0],["2025-08-01",1167,11166718,53,10,34,10,1,0,0],["2025-08-01",3707,11166718,53,10,34,10,1,0,0],["2025-08-01",3843,11166718,53,10,34,10,1,0,0],["2025-08-01",4662,11166227,53,10,34,10,1,0,0],["2025-08-01",10599,11163229,53,10,34,10,1,0,0],["2025-08-01",4795,11160685,53,10,34,10,1,0,0],["2025-08-01",1810,11155000,53,10,34,10,1,0,0],["2025-08-01",2414,11154817,53,10,34,10,1,0,0],["2025-08-01",7040,11153686,53,10,34,10,1,0,0],["2025-08-01",10800,11151118,53,10,34,10,1,0,0],["2025-08-01",3908,11150137,53,10,34,10,1,0,0],["2025-08-01",10184,11149669,53,10,34,10,1,0,0],["2025-08-01",7280,11147955,53,10,34,10,1,0,0],["2025-08-01",4906,11144933,53,10,34,10,1,0,0],["2025-08-01",3296,11144156,53,10,34,10,1,0,0],["2025-08-01",5298,11136180,53,10,34,10,1,0,0],["2025-08-01",2228,11136170,53,10,34,10,1,0,0],["2025-08-01",3342,11132046,53,10,34,10,1,0,0],["2025-08-01",2104,11130411,53,10,34,10,1,0,0],["2025-08-01",2193,11129340,53,10,34,10,1,0,0],["2025-08-01",11529,11122308,53,10,34,10,1,0,0],["2025-08-01",6403,11121967,53,10,34,10,1,0,0],["2025-08-01",6369,11120900,53,10,34,10,1,0,0],["2025-08-01",2506,11117900,53,10,34,10,1,0,0],["2025-08-01",2061,11115722,53,10,34,10,1,0,0],["2025-08-01",1477,11114416,53,10,34,10,1,0,0],["2025-08-01",2236,11113271,53,10,34,10,1,0,0],["2025-08-01",5414,11108086,53,10,34,10,1,0,0],["2025-08-01",11268,11107679,53,10,34,10,1,0,0],["2025-08-01",2488,11106957,53,10,34,10,1,0,0],["2025-08-01",9744,11104607,53,10,34,10,1,0,0],["2025-08-01",2048,11099303,53,10,34,10,1,0,0],["2025-08-01",8722,11092316,53,10,34,10,1,0,0],["2025-08-01",1839,11092256,53,10,34,10,1,0,0],["2025-08-01",11691,11091434,53,10,34,10,1,0,0],["2025-08-01",11691,11091420,53,10,34,10,1,0,0],["2025-08-01",7488,11083408,53,10,34,10,1,0,0],["2025-08-01",6271,11077545,53,10,34,10,1,0,0],["2025-08-01",1538,11077238,53,10,34,10,1,0,0],["2025-08-01",8123,11075927,53,10,34,10,1,0,0],["2025-08-01",8982,11066281,53,10,34,10,1,0,0],["2025-08-01",7190,11063676,53,10,34,10,1,0,0],["2025-08-01",2290,11062844,53,10,34,10,1,0,0],["2025-08-01",2978,11061921,53,10,34,10,1,0,0],["2025-08-01",6337,11060298,53,10,34,10,1,0,0],["2025-08-01",7457,11054715,53,10,34,10,1,0,0],["2025-08-01",5013,11050140,53,10,34,10,1,0,0],["2025-08-01",5752,11049313,53,10,34,10,1,0,0],["2025-08-01",9984,11049082,53,10,34,10,1,0,0],["2025-08-01",2664,11048645,53,10,34,10,1,0,0],["2025-08-01",10525,11047688,53,10,34,10,1,0,0],["2025-08-01",10958,11045822,53,10,34,10,1,0,0],["2025-08-01",5580,11044899,53,10,34,10,1,0,0],["2025-08-01",4913,11044776,53,10,34,10,1,0,0],["2025-08-01",3209,11043238,53,10,34,10,1,0,0],["2025-08-01",11556,11041244,53,10,34,10,1,0,0],["2025-08-01",7824,11039353,53,10,34,10,1,0,0],["2025-08-01",5381,11038834,53,10,34,10,1,0,0],["2025-08-01",6022,11037786,53,10,34,10,1,0,0],["2025-08-01",5442,11037670,53,10,34,10,1,0,0],["2025-08-01",9503,11036307,53,10,34,10,1,0,0],["2025-08-01",7609,11036057,53,10,34,10,1,0,0],["2025-08-01",9593,11034659,53,10,34,10,1,0,0],["2025-08-01",1694,11028776,53,10,34,10,1,0,0],["2025-08-01",9145,11026818,53,10,34,10,1,0,0],["2025-08-01",1398,11020876,53,10,34,10,1,0,0],["2025-08-01",2132,11020195,53,10,34,10,1,0,0],["2025-08-01",5000,11017762,53,10,34,10,1,0,0],["2025-08-01",9442,11017566,53,10,34,10,1,0,0],["2025-08-01",1902,11014836,53,10,34,10,1,0,0],["2025-08-01",8646,11013694,53,10,34,10,1,0,0],["2025-08-01",7338,11006962,53,10,34,10,1,0,0],["2025-08-01",9948,11005160,53,10,34,10,1,0,0],["2025-08-01",1975,11004930,53,10,34,10,1,0,0],["2025-08-01",9385,11001646,53,10,34,10,1,0,0],["2025-08-01",6907,11000081,53,10,34,10,1,0,0],["2025-08-01",1161,11000044,53,10,34,10,1,0,0],["2025-08-01",3543,11000044,53,10,34,10,1,0,0],["2025-08-01",3610,11000044,53,10,34,10,1,0,0],["2025-08-01",1433,11000034,53,10,34,10,1,0,0],["2025-08-01",1285,10997167,53,10,34,10,1,0,0],["2025-08-01",6069,10996237,53,10,34,10,1,0,0],["2025-08-01",4070,10991187,53,10,34,10,1,0,0],["2025-08-01",2055,10989000,53,10,34,10,1,0,0],["2025-08-01",6413,10988812,53,10,34,10,1,0,0],["2025-08-01",329,10987964,53,10,34,10,1,0,0],["2025-08-01",10172,10982014,53,10,34,10,1,0,0],["2025-08-01",2611,10980040,53,10,34,10,1,0,0],["2025-08-01",9498,10979864,53,10,34,10,1,0,0],["2025-08-01",1696,10977349,53,10,34,10,1,0,0],["2025-08-01",1883,10971758,53,10,34,10,1,0,0],["2025-08-01",8998,10968529,53,10,34,10,1,0,0],["2025-08-01",7384,10966017,53,10,34,10,1,0,0],["2025-08-01",9381,10963948,53,10,34,10,1,0,0],["2025-08-01",2618,10962702,53,10,34,10,1,0,0],["2025-08-01",4950,10958822,53,10,34,10,1,0,0],["2025-08-01",8382,10958317,53,10,34,10,1,0,0],["2025-08-01",9596,10955490,53,10,34,10,1,0,0],["2025-08-01",3375,10951928,53,10,34,10,1,0,0],["2025-08-01",4561,10949761,53,10,34,10,1,0,0],["2025-08-01",7768,10948913,53,10,34,10,1,0,0],["2025-08-01",1415,10946238,53,10,34,10,1,0,0],["2025-08-01",2086,10939530,53,10,34,10,1,0,0],["2025-08-01",5042,10938002,53,10,34,10,1,0,0],["2025-08-01",9796,10937691,53,10,34,10,1,0,0],["2025-08-01",8377,10935805,53,10,34,10,1,0,0],["2025-08-01",2709,10928644,53,10,34,10,1,0,0],["2025-08-01",1812,10928609,53,10,34,10,1,0,0],["2025-08-01",10716,10925358,53,10,34,10,1,0,0],["2025-08-01",9515,10925290,53,10,34,10,1,0,0],["2025-08-01",1819,10925000,53,10,34,10,1,0,0],["2025-08-01",7469,10924972,53,10,34,10,1,0,0],["2025-08-01",7502,10924694,53,10,34,10,1,0,0],["2025-08-01",9219,10924553,53,10,34,10,1,0,0],["2025-08-01",5793,10922923,53,10,34,10,1,0,0],["2025-08-01",1442,10917918,53,10,34,10,1,0,0],["2025-08-01",13835,10916718,53,10,34,10,1,0,0],["2025-08-01",3622,10916718,53,10,34,10,1,0,0],["2025-08-01",10243,10915042,53,10,34,10,1,0,0],["2025-08-01",2563,10912532,53,10,34,10,1,0,0],["2025-08-01",1313,10911765,53,10,34,10,1,0,0],["2025-08-01",10042,10911511,53,10,34,10,1,0,0],["2025-08-01",5329,10906490,53,10,34,10,1,0,0],["2025-08-01",9370,10903966,53,10,34,10,1,0,0],["2025-08-01",10050,10902318,53,10,34,10,1,0,0],["2025-08-01",9354,10898632,53,10,34,10,1,0,0],["2025-08-01",4788,10895790,53,10,34,10,1,0,0],["2025-08-01",1756,10889952,53,10,34,10,1,0,0],["2025-08-01",8886,10888004,53,10,34,10,1,0,0],["2025-08-01",10601,10886052,53,10,34,10,1,0,0],["2025-08-01",2276,10885136,53,10,34,10,1,0,0],["2025-08-01",7840,10880630,53,10,34,10,1,0,0],["2025-08-01",7815,10879857,53,10,34,10,1,0,0],["2025-08-01",10802,10875404,53,10,34,10,1,0,0],["2025-08-01",10090,10872124,53,10,34,10,1,0,0],["2025-08-01",7759,10868116,53,10,34,10,1,0,0],["2025-08-01",7175,10867154,53,10,34,10,1,0,0],["2025-08-01",6589,10864385,53,10,34,10,1,0,0],["2025-08-01",6434,10863554,53,10,34,10,1,0,0],["2025-08-01",7071,10863055,53,10,34,10,1,0,0],["2025-08-01",8200,10862550,53,10,34,10,1,0,0],["2025-08-01",2142,10861167,53,10,34,10,1,0,0],["2025-08-01",4686,10855476,53,10,34,10,1,0,0],["2025-08-01",9539,10853679,53,10,34,10,1,0,0],["2025-08-01",1970,10849128,53,10,34,10,1,0,0],["2025-08-01",1903,10848850,53,10,34,10,1,0,0],["2025-08-01",11371,10845804,53,10,34,10,1,0,0],["2025-08-01",184,10841850,53,10,34,10,1,0,0],["2025-08-01",2729,10840674,53,10,34,10,1,0,0],["2025-08-01",1599,10840231,53,10,34,10,1,0,0],["2025-08-01",1880,10840175,53,10,34,10,1,0,0],["2025-08-01",7715,10838468,53,10,34,10,1,0,0],["2025-08-01",2313,10836940,53,10,34,10,1,0,0],["2025-08-01",3484,10833381,53,10,34,10,1,0,0],["2025-08-01",3504,10833381,53,10,34,10,1,0,0],["2025-08-01",3541,10833381,53,10,34,10,1,0,0],["2025-08-01",3574,10833381,53,10,34,10,1,0,0],["2025-08-01",3635,10833381,53,10,34,10,1,0,0],["2025-08-01",3664,10833381,53,10,34,10,1,0,0],["2025-08-01",3734,10833381,53,10,34,10,1,0,0],["2025-08-01",3749,10833381,53,10,34,10,1,0,0],["2025-08-01",3807,10833381,53,10,34,10,1,0,0],["2025-08-01",3813,10833381,53,10,34,10,1,0,0],["2025-08-01",3841,10833381,53,10,34,10,1,0,0],["2025-08-01",9785,10833197,53,10,34,10,1,0,0],["2025-08-01",8180,10828206,53,10,34,10,1,0,0],["2025-08-01",2021,10824225,53,10,34,10,1,0,0],["2025-08-01",1964,10822920,53,10,34,10,1,0,0],["2025-08-01",4356,10819202,53,10,34,10,1,0,0],["2025-08-01",5277,10816729,53,10,34,10,1,0,0],["2025-08-01",2597,10810000,53,10,34,10,1,0,0],["2025-08-01",9048,10809181,53,10,34,10,1,0,0],["2025-08-01",5250,10805530,53,10,34,10,1,0,0],["2025-08-01",10828,10805020,53,10,34,10,1,0,0],["2025-08-01",1638,10804361,53,10,34,10,1,0,0],["2025-08-01",3214,10803984,53,10,34,10,1,0,0],["2025-08-01",6848,10801845,53,10,34,10,1,0,0],["2025-08-01",1661,10801088,53,10,34,10,1,0,0],["2025-08-01",10289,10796033,53,10,34,10,1,0,0],["2025-08-01",151,10781739,53,10,34,10,1,0,0],["2025-08-01",4426,10779201,53,10,34,10,1,0,0],["2025-08-01",6244,10778939,53,10,34,10,1,0,0],["2025-08-01",1362,10777984,53,10,34,10,1,0,0],["2025-08-01",2443,10777984,53,10,34,10,1,0,0],["2025-08-01",3062,10777571,53,10,34,10,1,0,0],["2025-08-01",1631,10777202,53,10,34,10,1,0,0],["2025-08-01",1732,10776675,53,10,34,10,1,0,0],["2025-08-01",320,10774298,53,10,34,10,1,0,0],["2025-08-01",387,10772533,53,10,34,10,1,0,0],["2025-08-01",1409,10769401,53,10,34,10,1,0,0],["2025-08-01",2614,10768770,53,10,34,10,1,0,0],["2025-08-01",2006,10768123,53,10,34,10,1,0,0],["2025-08-01",11281,10767681,53,10,34,10,1,0,0],["2025-08-01",10887,10767000,53,10,34,10,1,0,0],["2025-08-01",4436,10765982,53,10,34,10,1,0,0],["2025-08-01",5342,10765014,53,10,34,10,1,0,0],["2025-08-01",5524,10761652,53,10,34,10,1,0,0],["2025-08-01",9591,10759646,53,10,34,10,1,0,0],["2025-08-01",1274,10758987,53,10,34,10,1,0,0],["2025-08-01",1964,10758771,53,10,34,10,1,0,0],["2025-08-01",2715,10757977,53,10,34,10,1,0,0],["2025-08-01",8777,10757122,53,10,34,10,1,0,0],["2025-08-01",9144,10756948,53,10,34,10,1,0,0],["2025-08-01",8725,10755837,53,10,34,10,1,0,0],["2025-08-01",3585,10754897,53,10,34,10,1,0,0],["2025-08-01",1665,10752500,53,10,34,10,1,0,0],["2025-08-01",3496,10750044,53,10,34,10,1,0,0],["2025-08-01",3761,10750044,53,10,34,10,1,0,0],["2025-08-01",11473,10749364,53,10,34,10,1,0,0],["2025-08-01",1941,10738195,53,10,34,10,1,0,0],["2025-08-01",8298,10737933,53,10,34,10,1,0,0],["2025-08-01",3063,10737886,53,10,34,10,1,0,0],["2025-08-01",4065,10737280,53,10,34,10,1,0,0],["2025-08-01",5652,10736786,53,10,34,10,1,0,0],["2025-08-01",7945,10736127,53,10,34,10,1,0,0],["2025-08-01",9523,10735544,53,10,34,10,1,0,0],["2025-08-01",10176,10733029,53,10,34,10,1,0,0],["2025-08-01",11538,10729132,53,10,34,10,1,0,0],["2025-08-01",11538,10729128,53,10,34,10,1,0,0],["2025-08-01",2412,10726870,53,10,34,10,1,0,0],["2025-08-01",1757,10725253,53,10,34,10,1,0,0],["2025-08-01",5358,10724759,53,10,34,10,1,0,0],["2025-08-01",1778,10724468,53,10,34,10,1,0,0],["2025-08-01",6410,10714820,53,10,34,10,1,0,0],["2025-08-01",4016,10714620,53,10,34,10,1,0,0],["2025-08-01",6255,10713916,53,10,34,10,1,0,0],["2025-08-01",6660,10712563,53,10,34,10,1,0,0],["2025-08-01",7610,10710837,53,10,34,10,1,0,0],["2025-08-01",7027,10710128,53,10,34,10,1,0,0],["2025-08-01",6144,10706351,53,10,34,10,1,0,0],["2025-08-01",8214,10705213,53,10,34,10,1,0,0],["2025-08-01",8460,10704393,53,10,34,10,1,0,0],["2025-08-01",1305,10703623,53,10,34,10,1,0,0],["2025-08-01",9842,10702238,53,10,34,10,1,0,0],["2025-08-01",10588,10700124,53,10,34,10,1,0,0],["2025-08-01",2364,10698901,53,10,34,10,1,0,0],["2025-08-01",2027,10698311,53,10,34,10,1,0,0],["2025-08-01",1263,10693694,53,10,34,10,1,0,0],["2025-08-01",9527,10693191,53,10,34,10,1,0,0],["2025-08-01",6412,10684592,53,10,34,10,1,0,0],["2025-08-01",11221,10678847,53,10,34,10,1,0,0],["2025-08-01",9155,10677975,53,10,34,10,1,0,0],["2025-08-01",9589,10677695,53,10,34,10,1,0,0],["2025-08-01",6800,10676212,53,10,34,10,1,0,0],["2025-08-01",2683,10671219,53,10,34,10,1,0,0],["2025-08-01",4049,10670838,53,10,34,10,1,0,0],["2025-08-01",5589,10667591,53,10,34,10,1,0,0],["2025-08-01",7259,10667268,53,10,34,10,1,0,0],["2025-08-01",3785,10666718,53,10,34,10,1,0,0],["2025-08-01",3885,10666718,53,10,34,10,1,0,0],["2025-08-01",5718,10662775,53,10,34,10,1,0,0],["2025-08-01",7103,10662680,53,10,34,10,1,0,0],["2025-08-01",7586,10662250,53,10,34,10,1,0,0],["2025-08-01",3436,10661172,53,10,34,10,1,0,0],["2025-08-01",4018,10657974,53,10,34,10,1,0,0],["2025-08-01",2045,10656504,53,10,34,10,1,0,0],["2025-08-01",8011,10656239,53,10,34,10,1,0,0],["2025-08-01",1569,10653318,53,10,34,10,1,0,0],["2025-08-01",8489,10652879,53,10,34,10,1,0,0],["2025-08-01",2274,10652537,53,10,34,10,1,0,0],["2025-08-01",2250,10648284,53,10,34,10,1,0,0],["2025-08-01",1416,10645682,53,10,34,10,1,0,0],["2025-08-01",7238,10644997,53,10,34,10,1,0,0],["2025-08-01",10196,10642045,53,10,34,10,1,0,0],["2025-08-01",1637,10637500,53,10,34,10,1,0,0],["2025-08-01",6745,10635277,53,10,34,10,1,0,0],["2025-08-01",1584,10630591,53,10,34,10,1,0,0],["2025-08-01",8344,10628616,53,10,34,10,1,0,0],["2025-08-01",8629,10627293,53,10,34,10,1,0,0],["2025-08-01",2426,10624879,53,10,34,10,1,0,0],["2025-08-01",4734,10622741,53,10,34,10,1,0,0],["2025-08-01",6302,10620717,53,10,34,10,1,0,0],["2025-08-01",10462,10620506,53,10,34,10,1,0,0],["2025-08-01",5956,10619910,53,10,34,10,1,0,0],["2025-08-01",8101,10618057,53,10,34,10,1,0,0],["2025-08-01",6232,10616750,53,10,34,10,1,0,0],["2025-08-01",1594,10615877,53,10,34,10,1,0,0],["2025-08-01",9788,10608533,53,10,34,10,1,0,0],["2025-08-01",6808,10607842,53,10,34,10,1,0,0],["2025-08-01",10829,10607836,53,10,34,10,1,0,0],["2025-08-01",6028,10605396,53,10,34,10,1,0,0],["2025-08-01",1366,10605356,53,10,34,10,1,0,0],["2025-08-01",160,10601592,53,10,34,10,1,0,0],["2025-08-01",9031,10601330,53,10,34,10,1,0,0],["2025-08-01",9142,10600664,53,10,34,10,1,0,0],["2025-08-01",5371,10599896,53,10,34,10,1,0,0],["2025-08-01",9345,10597665,53,10,34,10,1,0,0],["2025-08-01",5877,10589440,53,10,34,10,1,0,0],["2025-08-01",377,10587360,53,10,34,10,1,0,0],["2025-08-01",377,10587354,53,10,34,10,1,0,0],["2025-08-01",11192,10583788,53,10,34,10,1,0,0],["2025-08-01",3690,10583381,53,10,34,10,1,0,0],["2025-08-01",3710,10583381,53,10,34,10,1,0,0],["2025-08-01",3737,10583381,53,10,34,10,1,0,0],["2025-08-01",2176,10580000,53,10,34,10,1,0,0],["2025-08-01",10746,10580000,53,10,34,10,1,0,0],["2025-08-01",2214,10579150,53,10,34,10,1,0,0],["2025-08-01",5707,10576342,53,10,34,10,1,0,0],["2025-08-01",8272,10575273,53,10,34,10,1,0,0],["2025-08-01",11242,10575062,53,10,34,10,1,0,0],["2025-08-01",5659,10572555,53,10,34,10,1,0,0],["2025-08-01",677,10570559,53,10,34,10,1,0,0],["2025-08-01",6196,10569228,53,10,34,10,1,0,0],["2025-08-01",6648,10568587,53,10,34,10,1,0,0],["2025-08-01",8821,10567583,53,10,34,10,1,0,0],["2025-08-01",11327,10563942,53,10,34,10,1,0,0],["2025-08-01",7012,10562677,53,10,34,10,1,0,0],["2025-08-01",10233,10562466,53,10,34,10,1,0,0],["2025-08-01",8706,10561877,53,10,34,10,1,0,0],["2025-08-01",1259,10561604,53,10,34,10,1,0,0],["2025-08-01",7726,10554217,53,10,34,10,1,0,0],["2025-08-01",7624,10550405,53,10,34,10,1,0,0],["2025-08-01",153,10550373,53,10,34,10,1,0,0],["2025-08-01",5395,10548137,53,10,34,10,1,0,0],["2025-08-01",9184,10547087,53,10,34,10,1,0,0],["2025-08-01",8813,10545922,53,10,34,10,1,0,0],["2025-08-01",14301,10545680,53,10,34,10,1,0,0],["2025-08-01",8435,10543515,53,10,34,10,1,0,0],["2025-08-01",454,10542086,53,10,34,10,1,0,0],["2025-08-01",9774,10539668,53,10,34,10,1,0,0],["2025-08-01",9879,10536620,53,10,34,10,1,0,0],["2025-08-01",7974,10535768,53,10,34,10,1,0,0],["2025-08-01",7209,10535103,53,10,34,10,1,0,0],["2025-08-01",1831,10535015,53,10,34,10,1,0,0],["2025-08-01",6331,10533717,53,10,34,10,1,0,0],["2025-08-01",11125,10530821,53,10,34,10,1,0,0],["2025-08-01",2663,10530181,53,10,34,10,1,0,0],["2025-08-01",9993,10525066,53,10,34,10,1,0,0],["2025-08-01",2244,10524187,53,10,34,10,1,0,0],["2025-08-01",10066,10523760,53,10,34,10,1,0,0],["2025-08-01",2165,10522682,53,10,34,10,1,0,0],["2025-08-01",1902,10522500,53,10,34,10,1,0,0],["2025-08-01",7458,10522172,53,10,34,10,1,0,0],["2025-08-01",9117,10521792,53,10,34,10,1,0,0],["2025-08-01",3239,10518945,53,10,34,10,1,0,0],["2025-08-01",11666,10517615,53,10,34,10,1,0,0],["2025-08-01",11666,10517610,53,10,34,10,1,0,0],["2025-08-01",8091,10512374,53,10,34,10,1,0,0],["2025-08-01",7773,10509240,53,10,34,10,1,0,0],["2025-08-01",4019,10508868,53,10,34,10,1,0,0],["2025-08-01",5472,10508647,53,10,34,10,1,0,0],["2025-08-01",9206,10506328,53,10,34,10,1,0,0],["2025-08-01",5047,10502774,53,10,34,10,1,0,0],["2025-08-01",9953,10500415,53,10,34,10,1,0,0],["2025-08-01",1119,10500044,53,10,34,10,1,0,0],["2025-08-01",1160,10500044,53,10,34,10,1,0,0],["2025-08-01",3603,10500044,53,10,34,10,1,0,0],["2025-08-01",3725,10500044,53,10,34,10,1,0,0],["2025-08-01",9258,10499490,53,10,34,10,1,0,0],["2025-08-01",11673,10498721,53,10,34,10,1,0,0],["2025-08-01",11673,10498710,53,10,34,10,1,0,0],["2025-08-01",9488,10498571,53,10,34,10,1,0,0],["2025-08-01",2263,10495762,53,10,34,10,1,0,0],["2025-08-01",5126,10491846,53,10,34,10,1,0,0],["2025-08-01",2061,10489500,53,10,34,10,1,0,0],["2025-08-01",2630,10489500,53,10,34,10,1,0,0],["2025-08-01",10654,10481487,53,10,34,10,1,0,0],["2025-08-01",9415,10481170,53,10,34,10,1,0,0],["2025-08-01",1308,10480523,53,10,34,10,1,0,0],["2025-08-01",9903,10479573,53,10,34,10,1,0,0],["2025-08-01",7038,10479546,53,10,34,10,1,0,0],["2025-08-01",11102,10477849,53,10,34,10,1,0,0],["2025-08-01",4640,10476660,53,10,34,10,1,0,0],["2025-08-01",9439,10476495,53,10,34,10,1,0,0],["2025-08-01",7431,10471967,53,10,34,10,1,0,0],["2025-08-01",8240,10468079,53,10,34,10,1,0,0],["2025-08-01",1563,10465000,53,10,34,10,1,0,0],["2025-08-01",2535,10465000,53,10,34,10,1,0,0],["2025-08-01",10549,10464078,53,10,34,10,1,0,0],["2025-08-01",8074,10462340,53,10,34,10,1,0,0],["2025-08-01",4444,10461736,53,10,34,10,1,0,0],["2025-08-01",4035,10454532,53,10,34,10,1,0,0],["2025-08-01",5926,10450408,53,10,34,10,1,0,0],["2025-08-01",280,10441793,53,10,34,10,1,0,0],["2025-08-01",9698,10439671,53,10,34,10,1,0,0],["2025-08-01",8023,10438789,53,10,34,10,1,0,0],["2025-08-01",12109,10438300,7,10,34,10,1,0,0],["2025-08-01",7043,10437478,53,10,34,10,1,0,0],["2025-08-01",2533,10434274,53,10,34,10,1,0,0],["2025-08-01",681,10426822,53,10,34,10,1,0,0],["2025-08-01",6583,10425965,53,10,34,10,1,0,0],["2025-08-01",11174,10418983,53,10,34,10,1,0,0],["2025-08-01",3580,10416707,53,10,34,10,1,0,0],["2025-08-01",3648,10416707,53,10,34,10,1,0,0],["2025-08-01",3720,10416707,53,10,34,10,1,0,0],["2025-08-01",3834,10416707,53,10,34,10,1,0,0],["2025-08-01",1649,10409275,53,10,34,10,1,0,0],["2025-08-01",2631,10407500,53,10,34,10,1,0,0],["2025-08-01",6296,10406320,53,10,34,10,1,0,0],["2025-08-01",6454,10405184,53,10,34,10,1,0,0],["2025-08-01",5412,10403679,53,10,34,10,1,0,0],["2025-08-01",9992,10394043,53,10,34,10,1,0,0],["2025-08-01",10671,10393939,53,10,34,10,1,0,0],["2025-08-01",8685,10392182,53,10,34,10,1,0,0],["2025-08-01",8420,10391934,53,10,34,10,1,0,0],["2025-08-01",5645,10390582,53,10,34,10,1,0,0],["2025-08-01",4569,10388546,53,10,34,10,1,0,0],["2025-08-01",9496,10381329,53,10,34,10,1,0,0],["2025-08-01",4816,10380672,53,10,34,10,1,0,0],["2025-08-01",5334,10374983,53,10,34,10,1,0,0],["2025-08-01",6872,10374742,53,10,34,10,1,0,0],["2025-08-01",11215,10374565,53,10,34,10,1,0,0],["2025-08-01",8538,10373547,53,10,34,10,1,0,0],["2025-08-01",10726,10369411,53,10,34,10,1,0,0],["2025-08-01",2196,10366172,53,10,34,10,1,0,0],["2025-08-01",10117,10365879,53,10,34,10,1,0,0],["2025-08-01",4332,10362998,53,10,34,10,1,0,0],["2025-08-01",6735,10360192,53,10,34,10,1,0,0],["2025-08-01",7202,10359746,53,10,34,10,1,0,0],["2025-08-01",1429,10359441,53,10,34,10,1,0,0],["2025-08-01",7404,10359111,53,10,34,10,1,0,0],["2025-08-01",3252,10355014,53,10,34,10,1,0,0],["2025-08-01",1419,10352069,53,10,34,10,1,0,0],["2025-08-01",4504,10351245,53,10,34,10,1,0,0],["2025-08-01",6146,10351069,53,10,34,10,1,0,0],["2025-08-01",2722,10350950,53,10,34,10,1,0,0],["2025-08-01",6078,10345244,53,10,34,10,1,0,0],["2025-08-01",5510,10337585,53,10,34,10,1,0,0],["2025-08-01",8957,10335206,53,10,34,10,1,0,0],["2025-08-01",8736,10333766,53,10,34,10,1,0,0],["2025-08-01",3663,10333381,53,10,34,10,1,0,0],["2025-08-01",1211,10333381,53,10,34,10,1,0,0],["2025-08-01",2246,10331007,53,10,34,10,1,0,0],["2025-08-01",4601,10330196,53,10,34,10,1,0,0],["2025-08-01",211,10329767,53,10,34,10,1,0,0],["2025-08-01",11124,10329423,53,10,34,10,1,0,0],["2025-08-01",2985,10329310,53,10,34,10,1,0,0],["2025-08-01",8353,10323953,53,10,34,10,1,0,0],["2025-08-01",1334,10323000,53,10,34,10,1,0,0],["2025-08-01",6425,10323000,53,10,34,10,1,0,0],["2025-08-01",1245,10323000,53,10,34,10,1,0,0],["2025-08-01",2503,10323000,53,10,34,10,1,0,0],["2025-08-01",1114,10323000,53,10,34,10,1,0,0],["2025-08-01",9587,10319546,53,10,34,10,1,0,0],["2025-08-01",1636,10319083,53,10,34,10,1,0,0],["2025-08-01",9271,10315128,53,10,34,10,1,0,0],["2025-08-01",8720,10308526,53,10,34,10,1,0,0],["2025-08-01",11536,10306067,53,10,34,10,1,0,0],["2025-08-01",11536,10306062,53,10,34,10,1,0,0],["2025-08-01",3322,10300900,53,10,34,10,1,0,0],["2025-08-01",10953,10296718,53,10,34,10,1,0,0],["2025-08-01",6926,10295709,53,10,34,10,1,0,0],["2025-08-01",9727,10294667,53,10,34,10,1,0,0],["2025-08-01",358,10294393,53,10,34,10,1,0,0],["2025-08-01",8547,10293768,53,10,34,10,1,0,0],["2025-08-01",1640,10292500,53,10,34,10,1,0,0],["2025-08-01",3638,10292500,53,10,34,10,1,0,0],["2025-08-01",11524,10291672,53,10,34,10,1,0,0],["2025-08-01",11217,10291569,53,10,34,10,1,0,0],["2025-08-01",11439,10289614,53,10,34,10,1,0,0],["2025-08-01",7899,10289559,53,10,34,10,1,0,0],["2025-08-01",6005,10281331,53,10,34,10,1,0,0],["2025-08-01",8673,10269379,53,10,34,10,1,0,0],["2025-08-01",5796,10259919,53,10,34,10,1,0,0],["2025-08-01",9753,10257993,53,10,34,10,1,0,0],["2025-08-01",6964,10257685,53,10,34,10,1,0,0],["2025-08-01",1957,10255275,53,10,34,10,1,0,0],["2025-08-01",8678,10254851,53,10,34,10,1,0,0],["2025-08-01",9566,10254247,53,10,34,10,1,0,0],["2025-08-01",8614,10253714,53,10,34,10,1,0,0],["2025-08-01",4138,10253255,53,10,34,10,1,0,0],["2025-08-01",9689,10252570,53,10,34,10,1,0,0],["2025-08-01",1118,10250044,53,10,34,10,1,0,0],["2025-08-01",3688,10250044,53,10,34,10,1,0,0],["2025-08-01",2312,10243686,53,10,34,10,1,0,0],["2025-08-01",546,10243311,53,10,34,10,1,0,0],["2025-08-01",5389,10237980,53,10,34,10,1,0,0],["2025-08-01",8797,10237431,53,10,34,10,1,0,0],["2025-08-01",7655,10235887,53,10,34,10,1,0,0],["2025-08-01",1240,10235000,53,10,34,10,1,0,0],["2025-08-01",10140,10232669,53,10,34,10,1,0,0],["2025-08-01",1863,10231254,53,10,34,10,1,0,0],["2025-08-01",2135,10230749,53,10,34,10,1,0,0],["2025-08-01",2604,10230485,53,10,34,10,1,0,0],["2025-08-01",5670,10230110,53,10,34,10,1,0,0],["2025-08-01",5264,10229171,53,10,34,10,1,0,0],["2025-08-01",2023,10228901,53,10,34,10,1,0,0],["2025-08-01",2302,10228533,53,10,34,10,1,0,0],["2025-08-01",3888,10226467,53,10,34,10,1,0,0],["2025-08-01",2953,10225309,53,10,34,10,1,0,0],["2025-08-01",8322,10223602,53,10,34,10,1,0,0],["2025-08-01",9121,10220402,53,10,34,10,1,0,0],["2025-08-01",5118,10219182,53,10,34,10,1,0,0],["2025-08-01",1733,10217530,53,10,34,10,1,0,0],["2025-08-01",6241,10216809,53,10,34,10,1,0,0],["2025-08-01",1498,10215238,53,10,34,10,1,0,0],["2025-08-01",4331,10215194,53,10,34,10,1,0,0],["2025-08-01",228,10210560,53,10,34,10,1,0,0],["2025-08-01",6018,10205653,53,10,34,10,1,0,0],["2025-08-01",9660,10196875,53,10,34,10,1,0,0],["2025-08-01",8625,10194930,53,10,34,10,1,0,0],["2025-08-01",1303,10177500,53,10,34,10,1,0,0],["2025-08-01",3171,10175206,53,10,34,10,1,0,0],["2025-08-01",1391,10172856,53,10,34,10,1,0,0],["2025-08-01",3329,10169812,53,10,34,10,1,0,0],["2025-08-01",1544,10168059,53,10,34,10,1,0,0],["2025-08-01",7537,10166754,53,10,34,10,1,0,0],["2025-08-01",1206,10166707,53,10,34,10,1,0,0],["2025-08-01",3806,10166707,53,10,34,10,1,0,0],["2025-08-01",401,10162667,53,10,34,10,1,0,0],["2025-08-01",7400,10162350,53,10,34,10,1,0,0],["2025-08-01",5272,10157470,53,10,34,10,1,0,0],["2025-08-01",5849,10157447,53,10,34,10,1,0,0],["2025-08-01",5803,10152305,53,10,34,10,1,0,0],["2025-08-01",6300,10150222,53,10,34,10,1,0,0],["2025-08-01",7208,10149575,53,10,34,10,1,0,0],["2025-08-01",6510,10145234,53,10,34,10,1,0,0],["2025-08-01",9490,10143585,53,10,34,10,1,0,0],["2025-08-01",9748,10142284,53,10,34,10,1,0,0],["2025-08-01",6696,10141805,53,10,34,10,1,0,0],["2025-08-01",11470,10140744,53,10,34,10,1,0,0],["2025-08-01",1917,10138848,53,10,34,10,1,0,0],["2025-08-01",7596,10131053,53,10,34,10,1,0,0],["2025-08-01",4150,10125659,53,10,34,10,1,0,0],["2025-08-01",1390,10124649,53,10,34,10,1,0,0],["2025-08-01",5666,10123309,53,10,34,10,1,0,0],["2025-08-01",2166,10116230,53,10,34,10,1,0,0],["2025-08-01",1926,10115425,53,10,34,10,1,0,0],["2025-08-01",6164,10113805,53,10,34,10,1,0,0],["2025-08-01",10464,10111549,53,10,34,10,1,0,0],["2025-08-01",2162,10111221,53,10,34,10,1,0,0],["2025-08-01",9119,10108502,53,10,34,10,1,0,0],["2025-08-01",4781,10107907,53,10,34,10,1,0,0],["2025-08-01",9758,10104816,53,10,34,10,1,0,0],["2025-08-01",7013,10102507,53,10,34,10,1,0,0],["2025-08-01",8456,10099631,53,10,34,10,1,0,0],["2025-08-01",9892,10098094,53,10,34,10,1,0,0],["2025-08-01",2603,10096654,53,10,34,10,1,0,0],["2025-08-01",8096,10095864,53,10,34,10,1,0,0],["2025-08-01",4546,10093842,53,10,34,10,1,0,0],["2025-08-01",4210,10093702,53,10,34,10,1,0,0],["2025-08-01",9364,10093506,53,10,34,10,1,0,0],["2025-08-01",3715,10083381,53,10,34,10,1,0,0],["2025-08-01",4279,10077015,53,10,34,10,1,0,0],["2025-08-01",11170,10077003,53,10,34,10,1,0,0],["2025-08-01",2418,10075750,53,10,34,10,1,0,0],["2025-08-01",7382,10074969,53,10,34,10,1,0,0],["2025-08-01",2403,10070957,53,10,34,10,1,0,0],["2025-08-01",2311,10070394,53,10,34,10,1,0,0],["2025-08-01",2384,10070321,53,10,34,10,1,0,0],["2025-08-01",2644,10070274,53,10,34,10,1,0,0],["2025-08-01",7393,10068407,53,10,34,10,1,0,0],["2025-08-01",6914,10067412,53,10,34,10,1,0,0],["2025-08-01",8928,10062581,53,10,34,10,1,0,0],["2025-08-01",2232,10062500,53,10,34,10,1,0,0],["2025-08-01",1688,10059883,53,10,34,10,1,0,0],["2025-08-01",6629,10059027,53,10,34,10,1,0,0],["2025-08-01",7678,10054251,53,10,34,10,1,0,0],["2025-08-01",11379,10045500,53,10,34,10,1,0,0],["2025-08-01",1286,10045108,53,10,34,10,2,0,0],["2025-08-01",10360,10043999,53,10,34,10,1,0,0],["2025-08-01",10592,10041660,53,10,34,10,1,0,0],["2025-08-01",4819,10041489,53,10,34,10,1,0,0],["2025-08-01",1686,10035706,53,10,34,10,1,0,0],["2025-08-01",9055,10034873,53,10,34,10,1,0,0],["2025-08-01",1445,10031496,53,10,34,10,1,0,0],["2025-08-01",7275,10028136,53,10,34,10,1,0,0],["2025-08-01",5328,10024756,53,10,34,10,1,0,0],["2025-08-01",3969,10023294,53,10,34,10,0,0,0],["2025-08-01",7188,10019234,53,10,34,10,1,0,0],["2025-08-01",2400,10017819,53,10,34,10,1,0,0],["2025-08-01",5756,10017477,53,10,34,10,1,0,0],["2025-08-01",9244,10017080,53,10,34,10,1,0,0],["2025-08-01",11662,10013064,53,10,34,10,1,0,0],["2025-08-01",11662,10013052,53,10,34,10,1,0,0],["2025-08-01",9419,10003727,53,10,34,10,1,0,0],["2025-08-01",7667,10002665,53,10,34,10,1,0,0],["2025-08-01",1153,10000044,53,10,34,10,1,0,0],["2025-08-01",1125,10000044,53,10,34,10,1,0,0],["2025-08-01",1129,10000044,53,10,34,10,1,0,0],["2025-08-01",1580,10000044,53,10,34,10,1,0,0],["2025-08-01",3492,10000044,53,10,34,10,1,0,0],["2025-08-01",3519,10000044,53,10,34,10,1,0,0],["2025-08-01",3539,10000044,53,10,34,10,1,0,0],["2025-08-01",3592,10000044,53,10,34,10,1,0,0],["2025-08-01",3482,10000044,53,10,34,10,1,0,0],["2025-08-01",3660,10000044,53,10,34,10,1,0,0],["2025-08-01",3728,10000044,53,10,34,10,1,0,0],["2025-08-01",3752,10000044,53,10,34,10,1,0,0],["2025-08-01",3795,10000044,53,10,34,10,1,0,0],["2025-08-01",3822,10000044,53,10,34,10,1,0,0],["2025-08-01",3905,10000044,53,10,34,10,1,0,0],["2025-08-01",2664,10000000,53,10,34,10,1,0,0],["2025-08-01",3937,9999996,53,10,34,10,1,0,0],["2025-08-01",2495,9997992,53,10,34,10,1,0,0],["2025-08-01",7285,9996780,53,10,34,10,1,0,0],["2025-08-01",11275,9996663,53,10,34,10,1,0,0],["2025-08-01",4606,9996002,53,10,34,10,1,0,0],["2025-08-01",10424,9989553,53,10,34,10,1,0,0],["2025-08-01",7400,9987958,53,10,34,10,1,0,0],["2025-08-01",5678,9984871,53,10,34,10,1,0,0],["2025-08-01",9106,9984569,53,10,34,10,1,0,0],["2025-08-01",10177,9983010,53,10,34,10,1,0,0],["2025-08-01",7729,9980052,53,10,34,10,1,0,0],["2025-08-01",2502,9979330,53,10,34,10,1,0,0],["2025-08-01",4208,9976144,53,10,34,10,1,0,0],["2025-08-01",2065,9975653,53,10,34,10,1,0,0],["2025-08-01",4005,9975318,53,10,34,10,1,0,0],["2025-08-01",304,9975185,53,10,34,10,1,0,0],["2025-08-01",10896,9972831,53,10,34,10,1,0,0],["2025-08-01",5082,9968106,53,10,34,10,1,0,0],["2025-08-01",4455,9967692,53,10,34,10,1,0,0],["2025-08-01",8175,9963982,53,10,34,10,1,0,0],["2025-08-01",1978,9963046,53,10,34,10,1,0,0],["2025-08-01",2317,9960456,53,10,34,10,1,0,0],["2025-08-01",7538,9958221,53,10,34,10,1,0,0],["2025-08-01",4510,9952306,53,10,34,10,1,0,0],["2025-08-01",11384,9950233,53,10,34,10,1,0,0],["2025-08-01",2736,9948122,53,10,34,10,1,0,0],["2025-08-01",2081,9947764,53,10,34,10,1,0,0],["2025-08-01",11157,9947723,53,10,34,10,1,0,0],["2025-08-01",2480,9947081,53,10,34,10,1,0,0],["2025-08-01",2392,9937005,53,10,34,10,1,0,0],["2025-08-01",2666,9935150,53,10,34,10,1,0,0],["2025-08-01",2326,9934500,53,10,34,10,1,0,0],["2025-08-01",3281,9934500,53,10,34,10,1,0,0],["2025-08-01",9691,9931766,53,10,34,10,1,0,0],["2025-08-01",7640,9931316,53,10,34,10,1,0,0],["2025-08-01",5065,9931298,53,10,34,10,1,0,0],["2025-08-01",5828,9929035,53,10,34,10,1,0,0],["2025-08-01",2133,9917544,53,10,34,10,1,0,0],["2025-08-01",1208,9916707,53,10,34,10,1,0,0],["2025-08-01",3842,9916707,53,10,34,10,1,0,0],["2025-08-01",11522,9915365,53,10,34,10,1,0,0],["2025-08-01",11244,9915334,53,10,34,10,1,0,0],["2025-08-01",11091,9914941,53,10,34,10,1,0,0],["2025-08-01",1933,9914898,53,10,34,10,1,0,0],["2025-08-01",2535,9914629,53,10,34,10,1,0,0],["2025-08-01",3940,9914162,53,10,34,10,1,0,0],["2025-08-01",7692,9912001,53,10,34,10,1,0,0],["2025-08-01",5553,9911367,53,10,34,10,1,0,0],["2025-08-01",2370,9903803,53,10,34,10,1,0,0],["2025-08-01",10319,9900059,53,10,34,10,1,0,0],["2025-08-01",9463,9896652,53,10,34,10,1,0,0],["2025-08-01",2351,9896263,53,10,34,10,1,0,0],["2025-08-01",10379,9894676,53,10,34,10,1,0,0],["2025-08-01",11294,9893538,53,10,34,10,1,0,0],["2025-08-01",4115,9891619,53,10,34,10,1,0,0],["2025-08-01",2181,9890141,53,10,34,10,1,0,0],["2025-08-01",7504,9888447,53,10,34,10,1,0,0],["2025-08-01",2583,9886610,53,10,34,10,1,0,0],["2025-08-01",7176,9884112,53,10,34,10,1,0,0],["2025-08-01",9705,9882212,53,10,34,10,1,0,0],["2025-08-01",4228,9879499,53,10,34,10,1,0,0],["2025-08-01",1169,9879000,53,10,34,10,1,0,0],["2025-08-01",8779,9878567,53,10,34,10,1,0,0],["2025-08-01",3188,9874528,53,10,34,10,1,0,0],["2025-08-01",6328,9871834,53,10,34,10,1,0,0],["2025-08-01",2240,9863781,53,10,34,10,1,0,0],["2025-08-01",8865,9863118,53,10,34,10,1,0,0],["2025-08-01",252,9863033,53,10,34,10,1,0,0],["2025-08-01",1602,9859571,53,10,34,10,1,0,0],["2025-08-01",7432,9858570,53,10,34,10,1,0,0],["2025-08-01",10752,9852452,53,10,34,10,1,0,0],["2025-08-01",7628,9851335,53,10,34,10,1,0,0],["2025-08-01",3236,9849364,53,10,34,10,1,0,0],["2025-08-01",1646,9849312,53,10,34,10,1,0,0],["2025-08-01",7080,9848332,53,10,34,10,1,0,0],["2025-08-01",2285,9847414,53,10,34,10,1,0,0],["2025-08-01",11130,9847246,53,10,34,10,1,0,0],["2025-08-01",8140,9844695,53,10,34,10,1,0,0],["2025-08-01",11585,9844177,53,10,34,10,1,0,0],["2025-08-01",4316,9834975,53,10,34,10,1,0,0],["2025-08-01",1192,9833381,53,10,34,10,1,0,0],["2025-08-01",1143,9832500,53,10,34,10,1,0,0],["2025-08-01",2472,9832500,53,10,34,10,1,0,0],["2025-08-01",7232,9826706,53,10,34,10,1,0,0],["2025-08-01",3338,9820700,53,10,34,10,1,0,0],["2025-08-01",1414,9818487,53,10,34,10,1,0,0],["2025-08-01",8670,9818122,53,10,34,10,1,0,0],["2025-08-01",9316,9815598,53,10,34,10,1,0,0],["2025-08-01",6480,9809811,53,10,34,10,1,0,0],["2025-08-01",2216,9806401,53,10,34,10,1,0,0],["2025-08-01",9771,9805185,53,10,34,10,1,0,0],["2025-08-01",10863,9795649,53,10,34,10,1,0,0],["2025-08-01",10729,9792665,53,10,34,10,1,0,0],["2025-08-01",8909,9787558,53,10,34,10,1,0,0],["2025-08-01",10429,9780108,53,10,34,10,1,0,0],["2025-08-01",4460,9777430,53,10,34,10,1,0,0],["2025-08-01",1549,9775000,53,10,34,10,1,0,0],["2025-08-01",11066,9772970,53,10,34,10,1,0,0],["2025-08-01",4783,9771386,53,10,34,10,1,0,0],["2025-08-01",7083,9762986,53,10,34,10,1,0,0],["2025-08-01",3126,9762913,53,10,34,10,1,0,0],["2025-08-01",6827,9761584,53,10,34,10,1,0,0],["2025-08-01",1899,9760960,53,10,34,10,1,0,0],["2025-08-01",9627,9759976,53,10,34,10,1,0,0],["2025-08-01",7603,9759071,53,10,34,10,1,0,0],["2025-08-01",2114,9751515,53,10,34,10,1,0,0],["2025-08-01",6628,9750578,53,10,34,10,1,0,0],["2025-08-01",3421,9750044,53,10,34,10,1,0,0],["2025-08-01",3476,9750044,53,10,34,10,1,0,0],["2025-08-01",3533,9750044,53,10,34,10,1,0,0],["2025-08-01",3581,9750044,53,10,34,10,1,0,0],["2025-08-01",9465,9748499,53,10,34,10,1,0,0],["2025-08-01",5840,9748194,53,10,34,10,1,0,0],["2025-08-01",8953,9748127,53,10,34,10,1,0,0],["2025-08-01",6326,9745038,53,10,34,10,1,0,0],["2025-08-01",9801,9738185,53,10,34,10,1,0,0],["2025-08-01",1815,9736405,53,10,34,10,1,0,0],["2025-08-01",9810,9733487,53,10,34,10,1,0,0],["2025-08-01",2394,9731102,53,10,34,10,1,0,0],["2025-08-01",9601,9729159,53,10,34,10,1,0,0],["2025-08-01",6705,9724107,53,10,34,10,1,0,0],["2025-08-01",8759,9717584,53,10,34,10,1,0,0],["2025-08-01",2156,9717500,53,10,34,10,1,0,0],["2025-08-01",2573,9715968,53,10,34,10,1,0,0],["2025-08-01",8954,9715131,53,10,34,10,1,0,0],["2025-08-01",1881,9712500,53,10,34,10,1,0,0],["2025-08-01",1898,9712500,53,10,34,10,1,0,0],["2025-08-01",11171,9711715,53,10,34,10,1,0,0],["2025-08-01",5230,9710766,53,10,34,10,1,0,0],["2025-08-01",9408,9708355,53,10,34,10,1,0,0],["2025-08-01",4376,9704080,53,10,34,10,1,0,0],["2025-08-01",6744,9702856,53,10,34,10,1,0,0],["2025-08-01",3188,9698280,53,10,34,10,1,0,0],["2025-08-01",8116,9696999,53,10,34,10,1,0,0],["2025-08-01",4943,9694286,53,10,34,10,1,0,0],["2025-08-01",7215,9690843,53,10,34,10,1,0,0],["2025-08-01",6248,9689626,53,10,34,10,1,0,0],["2025-08-01",3943,9682196,53,10,34,10,1,0,0],["2025-08-01",3943,9682188,53,10,34,10,1,0,0],["2025-08-01",1407,9681884,53,10,34,10,1,0,0],["2025-08-01",3199,9681188,53,10,34,10,1,0,0],["2025-08-01",6659,9679085,53,10,34,10,1,0,0],["2025-08-01",8596,9676528,53,10,34,10,1,0,0],["2025-08-01",3339,9673232,53,10,34,10,1,0,0],["2025-08-01",10285,9672162,53,10,34,10,1,0,0],["2025-08-01",3264,9671966,53,10,34,10,1,0,0],["2025-08-01",2432,9669088,53,10,34,10,1,0,0],["2025-08-01",8588,9668285,53,10,34,10,1,0,0],["2025-08-01",3472,9666707,53,10,34,10,1,0,0],["2025-08-01",3572,9666707,53,10,34,10,1,0,0],["2025-08-01",3640,9666707,53,10,34,10,1,0,0],["2025-08-01",10725,9666569,53,10,34,10,1,0,0],["2025-08-01",11004,9665611,53,10,34,10,1,0,0],["2025-08-01",8450,9665389,53,10,34,10,1,0,0],["2025-08-01",2327,9664905,53,10,34,10,1,0,0],["2025-08-01",137,9663491,53,10,34,10,1,0,0],["2025-08-01",9867,9663226,53,10,34,10,1,0,0],["2025-08-01",8560,9660979,53,10,34,10,1,0,0],["2025-08-01",8192,9659898,53,10,34,10,1,0,0],["2025-08-01",2195,9657728,53,10,34,10,1,0,0],["2025-08-01",1381,9656259,53,10,34,10,1,0,0],["2025-08-01",9585,9656020,53,10,34,10,1,0,0],["2025-08-01",1870,9655806,53,10,34,10,1,0,0],["2025-08-01",10039,9655601,53,10,34,10,1,0,0],["2025-08-01",4827,9654234,53,10,34,10,1,0,0],["2025-08-01",5592,9650030,53,10,34,10,1,0,0],["2025-08-01",264,9649280,53,10,34,10,1,0,0],["2025-08-01",2990,9648668,53,10,34,10,1,0,0],["2025-08-01",10185,9647943,53,10,34,10,1,0,0],["2025-08-01",2712,9647452,53,10,34,10,1,0,0],["2025-08-01",2143,9647389,53,10,34,10,1,0,0],["2025-08-01",2511,9646505,53,10,34,10,1,0,0],["2025-08-01",7170,9642493,53,10,34,10,1,0,0],["2025-08-01",8160,9641011,53,10,34,10,1,0,0],["2025-08-01",8620,9640746,53,10,34,10,1,0,0],["2025-08-01",5308,9635796,53,10,34,10,1,0,0],["2025-08-01",2368,9635372,53,10,34,10,1,0,0],["2025-08-01",9670,9634511,53,10,34,10,1,0,0],["2025-08-01",8178,9632564,53,10,34,10,1,0,0],["2025-08-01",5778,9631977,53,10,34,10,1,0,0],["2025-08-01",5090,9624745,53,10,34,10,1,0,0],["2025-08-01",2028,9622875,53,10,34,10,1,0,0],["2025-08-01",14112,9618576,7,10,34,10,1,0,0],["2025-08-01",7605,9617920,53,10,34,10,1,0,0],["2025-08-01",208,9617315,53,10,34,10,1,0,0],["2025-08-01",1723,9615824,53,10,34,10,1,0,0],["2025-08-01",1515,9613833,53,10,34,10,1,0,0],["2025-08-01",9018,9609617,53,10,34,10,1,0,0],["2025-08-01",6084,9607773,53,10,34,10,1,0,0],["2025-08-01",4347,9607659,53,10,34,10,1,0,0],["2025-08-01",11181,9604238,53,10,34,10,1,0,0],["2025-08-01",10906,9603145,53,10,34,10,1,0,0],["2025-08-01",5573,9602264,53,10,34,10,1,0,0],["2025-08-01",7962,9601500,53,10,34,10,1,0,0],["2025-08-01",4986,9599912,53,10,34,10,1,0,0],["2025-08-01",1355,9598618,53,10,34,10,1,0,0],["2025-08-01",4718,9594189,53,10,34,10,1,0,0],["2025-08-01",6381,9591030,53,10,34,10,1,0,0],["2025-08-01",12598,9590950,53,10,34,10,1,0,0],["2025-08-01",1517,9590309,53,10,34,10,1,0,0],["2025-08-01",8329,9589368,53,10,34,10,1,0,0],["2025-08-01",6249,9585953,53,10,34,10,1,0,0],["2025-08-01",7336,9584768,53,10,34,10,1,0,0],["2025-08-01",6166,9584495,53,10,34,10,1,0,0],["2025-08-01",2340,9584376,53,10,34,10,1,0,0],["2025-08-01",365,9584293,53,10,34,10,1,0,0],["2025-08-01",1702,9583410,53,10,34,10,1,0,0],["2025-08-01",3413,9583370,53,10,34,10,1,0,0],["2025-08-01",3524,9583370,53,10,34,10,1,0,0],["2025-08-01",1186,9583370,53,10,34,10,1,0,0],["2025-08-01",3665,9583370,53,10,34,10,1,0,0],["2025-08-01",3735,9583370,53,10,34,10,1,0,0],["2025-08-01",3791,9583370,53,10,34,10,1,0,0],["2025-08-01",3797,9583370,53,10,34,10,1,0,0],["2025-08-01",3852,9583370,53,10,34,10,1,0,0],["2025-08-01",3859,9583370,53,10,34,10,1,0,0],["2025-08-01",2625,9579333,53,10,34,10,1,0,0],["2025-08-01",10856,9579181,53,10,34,10,1,0,0],["2025-08-01",7343,9577799,53,10,34,10,1,0,0],["2025-08-01",2421,9577769,53,10,34,10,1,0,0],["2025-08-01",8241,9576289,53,10,34,10,1,0,0],["2025-08-01",2658,9576096,53,10,34,10,1,0,0],["2025-08-01",7967,9575923,53,10,34,10,1,0,0],["2025-08-01",11326,9574495,53,10,34,10,1,0,0],["2025-08-01",9508,9574208,53,10,34,10,1,0,0],["2025-08-01",2469,9572763,53,10,34,10,1,0,0],["2025-08-01",1533,9571221,53,10,34,10,1,0,0],["2025-08-01",2575,9565473,53,10,34,10,1,0,0],["2025-08-01",4861,9564886,53,10,34,10,1,0,0],["2025-08-01",376,9556890,53,10,34,10,1,0,0],["2025-08-01",4204,9552957,53,10,34,10,1,0,0],["2025-08-01",7187,9548424,53,10,34,10,1,0,0],["2025-08-01",7325,9546445,53,10,34,10,1,0,0],["2025-08-01",11305,9546401,53,10,34,10,1,0,0],["2025-08-01",4478,9546293,53,10,34,10,1,0,0],["2025-08-01",2387,9546000,53,10,34,10,1,0,0],["2025-08-01",5058,9544568,53,10,34,10,1,0,0],["2025-08-01",1294,9541446,53,10,34,10,1,0,0],["2025-08-01",2075,9539116,53,10,34,10,1,0,0],["2025-08-01",7682,9537789,53,10,34,10,1,0,0],["2025-08-01",2099,9537130,53,10,34,10,1,0,0],["2025-08-01",9289,9537060,53,10,34,10,1,0,0],["2025-08-01",4243,9534268,53,10,34,10,1,0,0],["2025-08-01",6642,9533117,53,10,34,10,1,0,0],["2025-08-01",8946,9531524,53,10,34,10,1,0,0],["2025-08-01",1412,9530485,53,10,34,10,1,0,0],["2025-08-01",1595,9527169,53,10,34,10,1,0,0],["2025-08-01",1864,9525742,53,10,34,10,1,0,0],["2025-08-01",2102,9522805,53,10,34,10,1,0,0],["2025-08-01",10240,9520375,53,10,34,10,1,0,0],["2025-08-01",9430,9520128,53,10,34,10,1,0,0],["2025-08-01",8655,9514415,53,10,34,10,1,0,0],["2025-08-01",3265,9505938,53,10,34,10,1,0,0],["2025-08-01",2570,9505903,53,10,34,10,1,0,0],["2025-08-01",6298,9500444,53,10,34,10,1,0,0],["2025-08-01",1120,9500044,53,10,34,10,1,0,0],["2025-08-01",3470,9500044,53,10,34,10,1,0,0],["2025-08-01",1148,9500044,53,10,34,10,1,0,0],["2025-08-01",3655,9500044,53,10,34,10,1,0,0],["2025-08-01",3673,9500044,53,10,34,10,1,0,0],["2025-08-01",8372,9497451,53,10,34,10,1,0,0],["2025-08-01",5708,9495977,53,10,34,10,1,0,0],["2025-08-01",4962,9494934,53,10,34,10,1,0,0],["2025-08-01",2359,9490500,53,10,34,10,1,0,0],["2025-08-01",10968,9490500,53,10,34,10,1,0,0],["2025-08-01",7884,9489679,53,10,34,10,1,0,0],["2025-08-01",5664,9489187,53,10,34,10,1,0,0],["2025-08-01",1665,9488744,53,10,34,10,1,0,0],["2025-08-01",1679,9484510,53,10,34,10,1,0,0],["2025-08-01",354,9484302,53,10,34,10,1,0,0],["2025-08-01",1476,9483351,53,10,34,10,1,0,0],["2025-08-01",9787,9481792,53,10,34,10,1,0,0],["2025-08-01",9383,9479611,53,10,34,10,1,0,0],["2025-08-01",10519,9479263,53,10,34,10,1,0,0],["2025-08-01",7654,9478927,53,10,34,10,1,0,0],["2025-08-01",11565,9474762,53,10,34,10,1,0,0],["2025-08-01",3102,9473954,53,10,34,10,1,0,0],["2025-08-01",9333,9473666,53,10,34,10,1,0,0],["2025-08-01",2170,9467999,53,10,34,10,1,0,0],["2025-08-01",8139,9466920,53,10,34,10,1,0,0],["2025-08-01",11493,9465722,53,10,34,10,1,0,0],["2025-08-01",7977,9464392,53,10,34,10,1,0,0],["2025-08-01",4820,9464018,53,10,34,10,1,0,0],["2025-08-01",2386,9461406,53,10,34,10,1,0,0],["2025-08-01",8099,9461093,53,10,34,10,1,0,0],["2025-08-01",2705,9460028,53,10,34,10,1,0,0],["2025-08-01",5141,9459610,53,10,34,10,1,0,0],["2025-08-01",1708,9459075,53,10,34,10,1,0,0],["2025-08-01",7245,9457433,53,10,34,10,1,0,0],["2025-08-01",10015,9456265,53,10,34,10,1,0,0],["2025-08-01",10380,9453553,53,10,34,10,1,0,0],["2025-08-01",10879,9451620,53,10,34,10,1,0,0],["2025-08-01",7653,9450047,53,10,34,10,1,0,0],["2025-08-01",10109,9447919,53,10,34,10,1,0,0],["2025-08-01",8612,9447756,53,10,34,10,1,0,0],["2025-08-01",4515,9446937,53,10,34,10,1,0,0],["2025-08-01",7606,9439831,53,10,34,10,1,0,0],["2025-08-01",2321,9439131,53,10,34,10,1,0,0],["2025-08-01",2125,9438812,53,10,34,10,1,0,0],["2025-08-01",1613,9435000,53,10,34,10,1,0,0],["2025-08-01",9116,9434119,53,10,34,10,1,0,0],["2025-08-01",5668,9431515,53,10,34,10,1,0,0],["2025-08-01",6408,9429319,53,10,34,10,1,0,0],["2025-08-01",2330,9427549,53,10,34,10,1,0,0],["2025-08-01",13833,9427549,53,10,34,10,1,0,0],["2025-08-01",7005,9426771,53,10,34,10,1,0,0],["2025-08-01",2370,9425263,53,10,34,10,1,0,0],["2025-08-01",4673,9420062,53,10,34,10,1,0,0],["2025-08-01",4174,9419655,53,10,34,10,1,0,0],["2025-08-01",3389,9416707,53,10,34,10,1,0,0],["2025-08-01",3506,9416707,53,10,34,10,1,0,0],["2025-08-01",3678,9416707,53,10,34,10,1,0,0],["2025-08-01",9737,9414809,53,10,34,10,1,0,0],["2025-08-01",10391,9414585,53,10,34,10,1,0,0],["2025-08-01",2681,9414217,53,10,34,10,1,0,0],["2025-08-01",10540,9414212,53,10,34,10,1,0,0],["2025-08-01",11009,9413980,53,10,34,10,1,0,0],["2025-08-01",1879,9413203,53,10,34,10,1,0,0],["2025-08-01",11431,9411488,53,10,34,10,1,0,0],["2025-08-01",311,9411142,53,10,34,10,1,0,0],["2025-08-01",11319,9401229,53,10,34,10,1,0,0],["2025-08-01",2408,9400533,53,10,34,10,1,0,0],["2025-08-01",7640,9392027,53,10,34,10,1,0,0],["2025-08-01",9886,9387928,53,10,34,10,1,0,0],["2025-08-01",9374,9387442,53,10,34,10,1,0,0],["2025-08-01",5121,9382916,53,10,34,10,1,0,0],["2025-08-01",7927,9382759,53,10,34,10,1,0,0],["2025-08-01",2538,9379813,53,10,34,10,1,0,0],["2025-08-01",11225,9379622,53,10,34,10,1,0,0],["2025-08-01",9516,9377792,53,10,34,10,1,0,0],["2025-08-01",11362,9376878,53,10,34,10,1,0,0],["2025-08-01",7229,9376790,53,10,34,10,1,0,0],["2025-08-01",2930,9375044,53,10,34,10,1,0,0],["2025-08-01",9618,9373142,53,10,34,10,1,0,0],["2025-08-01",11629,9373029,53,10,34,10,1,0,0],["2025-08-01",6685,9371949,53,10,34,10,1,0,0],["2025-08-01",1800,9369674,53,10,34,10,1,0,0],["2025-08-01",3078,9364990,53,10,34,10,1,0,0],["2025-08-01",5086,9364722,53,10,34,10,1,0,0],["2025-08-01",8726,9361722,53,10,34,10,1,0,0],["2025-08-01",5845,9359546,53,10,34,10,1,0,0],["2025-08-01",11628,9358928,53,10,34,10,1,0,0],["2025-08-01",3427,9357369,53,10,34,10,1,0,0],["2025-08-01",5508,9356677,53,10,34,10,1,0,0],["2025-08-01",7569,9356062,53,10,34,10,1,0,0],["2025-08-01",1438,9355035,53,10,34,10,1,0,0],["2025-08-01",8071,9354984,53,10,34,10,1,0,0],["2025-08-01",2693,9354030,53,10,34,10,1,0,0],["2025-08-01",2473,9347506,53,10,34,10,1,0,0],["2025-08-01",5655,9347101,53,10,34,10,1,0,0],["2025-08-01",2038,9345614,53,10,34,10,1,0,0],["2025-08-01",8454,9342851,53,10,34,10,1,0,0],["2025-08-01",1818,9341041,53,10,34,10,1,0,0],["2025-08-01",10864,9340070,53,10,34,10,1,0,0],["2025-08-01",1752,9339095,53,10,34,10,1,0,0],["2025-08-01",6415,9339086,53,10,34,10,1,0,0],["2025-08-01",1522,9338419,53,10,34,10,1,0,0],["2025-08-01",6388,9337928,53,10,34,10,1,0,0],["2025-08-01",2292,9336084,53,10,34,10,1,0,0],["2025-08-01",1124,9333370,53,10,34,10,1,0,0],["2025-08-01",3426,9333370,53,10,34,10,1,0,0],["2025-08-01",3451,9333370,53,10,34,10,1,0,0],["2025-08-01",3469,9333370,53,10,34,10,1,0,0],["2025-08-01",1165,9333370,53,10,34,10,1,0,0],["2025-08-01",1197,9333370,53,10,34,10,1,0,0],["2025-08-01",3767,9333370,53,10,34,10,1,0,0],["2025-08-01",1988,9332464,53,10,34,10,1,0,0],["2025-08-01",1475,9332113,53,10,34,10,1,0,0],["2025-08-01",1724,9331772,53,10,34,10,1,0,0],["2025-08-01",8566,9331644,53,10,34,10,1,0,0],["2025-08-01",5748,9328320,53,10,34,10,1,0,0],["2025-08-01",9822,9327127,53,10,34,10,1,0,0],["2025-08-01",7666,9326172,53,10,34,10,1,0,0],["2025-08-01",9223,9324758,53,10,34,10,1,0,0],["2025-08-01",2592,9324667,53,10,34,10,1,0,0],["2025-08-01",5680,9324000,53,10,34,10,1,0,0],["2025-08-01",9403,9323978,53,10,34,10,1,0,0],["2025-08-01",1417,9322534,53,10,34,10,1,0,0],["2025-08-01",381,9320639,53,10,34,10,1,0,0],["2025-08-01",3188,9318724,53,10,34,10,1,0,0],["2025-08-01",1601,9318469,53,10,34,10,1,0,0],["2025-08-01",2030,9317772,53,10,34,10,1,0,0],["2025-08-01",1307,9315000,53,10,34,10,1,0,0],["2025-08-01",1454,9315000,53,10,34,10,1,0,0],["2025-08-01",8274,9312065,53,10,34,10,1,0,0],["2025-08-01",1293,9311802,53,10,34,10,1,0,0],["2025-08-01",11590,9308535,53,10,34,10,1,0,0],["2025-08-01",10199,9307691,53,10,34,10,1,0,0],["2025-08-01",2438,9305437,53,10,34,10,1,0,0],["2025-08-01",11095,9303308,53,10,34,10,1,0,0],["2025-08-01",7326,9300736,53,10,34,10,1,0,0],["2025-08-01",10548,9300554,53,10,34,10,1,0,0],["2025-08-01",6273,9298741,53,10,34,10,1,0,0],["2025-08-01",5810,9298504,53,10,34,10,1,0,0],["2025-08-01",8730,9296098,53,10,34,10,1,0,0],["2025-08-01",7696,9295403,53,10,34,10,1,0,0],["2025-08-01",10102,9294187,53,10,34,10,1,0,0],["2025-08-01",3927,9293179,53,10,34,10,1,0,0],["2025-08-01",10296,9292812,53,10,34,10,1,0,0],["2025-08-01",1869,9288216,53,10,34,10,1,0,0],["2025-08-01",9575,9285808,53,10,34,10,1,0,0],["2025-08-01",9033,9282143,53,10,34,10,1,0,0],["2025-08-01",5890,9281986,53,10,34,10,1,0,0],["2025-08-01",7845,9281416,53,10,34,10,1,0,0],["2025-08-01",4668,9277113,53,10,34,10,1,0,0],["2025-08-01",2186,9275404,53,10,34,10,1,0,0],["2025-08-01",7652,9267801,53,10,34,10,1,0,0],["2025-08-01",6261,9266715,53,10,34,10,1,0,0],["2025-08-01",2233,9266466,53,10,34,10,1,0,0],["2025-08-01",6211,9264008,53,10,34,10,1,0,0],["2025-08-01",1389,9263946,53,10,34,10,1,0,0],["2025-08-01",2492,9259970,53,10,34,10,1,0,0],["2025-08-01",1284,9257240,53,10,34,10,1,0,0],["2025-08-01",3318,9256169,53,10,34,10,1,0,0],["2025-08-01",5403,9254339,53,10,34,10,1,0,0],["2025-08-01",7510,9253452,53,10,34,10,1,0,0],["2025-08-01",292,9252615,53,10,34,10,1,0,0],["2025-08-01",11269,9252504,53,10,34,10,1,0,0],["2025-08-01",1547,9251335,53,10,34,10,1,0,0],["2025-08-01",3134,9250544,53,10,34,10,1,0,0],["2025-08-01",6213,9250211,53,10,34,10,1,0,0],["2025-08-01",2318,9249931,53,10,34,10,1,0,0],["2025-08-01",11257,9249508,53,10,34,10,1,0,0],["2025-08-01",8486,9249234,53,10,34,10,1,0,0],["2025-08-01",6329,9247249,53,10,34,10,1,0,0],["2025-08-01",1705,9247201,53,10,34,10,1,0,0],["2025-08-01",5369,9246289,53,10,34,10,1,0,0],["2025-08-01",4369,9243380,53,10,34,10,1,0,0],["2025-08-01",4287,9243229,53,10,34,10,1,0,0],["2025-08-01",11110,9239341,53,10,34,10,1,0,0],["2025-08-01",9069,9237762,53,10,34,10,1,0,0],["2025-08-01",10501,9236832,53,10,34,10,1,0,0],["2025-08-01",7212,9236604,53,10,34,10,1,0,0],["2025-08-01",2180,9235838,53,10,34,10,1,0,0],["2025-08-01",2275,9234918,53,10,34,10,1,0,0],["2025-08-01",5629,9232719,53,10,34,10,1,0,0],["2025-08-01",9020,9230233,53,10,34,10,1,0,0],["2025-08-01",5775,9227543,53,10,34,10,1,0,0],["2025-08-01",10524,9227539,53,10,34,10,1,0,0],["2025-08-01",6721,9223745,53,10,34,10,1,0,0],["2025-08-01",1573,9223508,53,10,34,10,1,0,0],["2025-08-01",8807,9222162,53,10,34,10,1,0,0],["2025-08-01",7268,9219835,53,10,34,10,1,0,0],["2025-08-01",10460,9215947,53,10,34,10,1,0,0],["2025-08-01",5430,9215940,53,10,34,10,1,0,0],["2025-08-01",2465,9214588,53,10,34,10,1,0,0],["2025-08-01",1414,9213000,53,10,34,10,1,0,0],["2025-08-01",2188,9213000,53,10,34,10,1,0,0],["2025-08-01",2600,9213000,53,10,34,10,1,0,0],["2025-08-01",4975,9212845,53,10,34,10,1,0,0],["2025-08-01",8131,9208782,53,10,34,10,1,0,0],["2025-08-01",6859,9207629,53,10,34,10,1,0,0],["2025-08-01",5506,9202777,53,10,34,10,1,0,0],["2025-08-01",10444,9202129,53,10,34,10,1,0,0],["2025-08-01",6549,9201650,53,10,34,10,1,0,0],["2025-08-01",6664,9201005,53,10,34,10,1,0,0],["2025-08-01",9562,9200657,53,10,34,10,1,0,0],["2025-08-01",1789,9200000,53,10,34,10,1,0,0],["2025-08-01",3072,9198317,53,10,34,10,1,0,0],["2025-08-01",9404,9197492,53,10,34,10,1,0,0],["2025-08-01",8844,9195140,53,10,34,10,1,0,0],["2025-08-01",2554,9194988,53,10,34,10,1,0,0],["2025-08-01",4319,9191482,53,10,34,10,1,0,0],["2025-08-01",5093,9190089,53,10,34,10,1,0,0],["2025-08-01",7430,9189521,53,10,34,10,1,0,0],["2025-08-01",11600,9189259,53,10,34,10,1,0,0],["2025-08-01",11600,9189246,53,10,34,10,1,0,0],["2025-08-01",4022,9185406,53,10,34,10,1,0,0],["2025-08-01",1627,9184718,53,10,34,10,1,0,0],["2025-08-01",2568,9182015,53,10,34,10,1,0,0],["2025-08-01",7457,9180935,53,10,34,10,1,0,0],["2025-08-01",11203,9178686,53,10,34,10,1,0,0],["2025-08-01",4402,9175159,53,10,34,10,1,0,0],["2025-08-01",2680,9173799,53,10,34,10,1,0,0],["2025-08-01",9649,9170673,53,10,34,10,1,0,0],["2025-08-01",7446,9170052,53,10,34,10,1,0,0],["2025-08-01",10665,9167173,53,10,34,10,1,0,0],["2025-08-01",2048,9166816,53,10,34,10,1,0,0],["2025-08-01",3408,9166707,53,10,34,10,1,0,0],["2025-08-01",3439,9166707,53,10,34,10,1,0,0],["2025-08-01",3461,9166707,53,10,34,10,1,0,0],["2025-08-01",3583,9166707,53,10,34,10,1,0,0],["2025-08-01",3588,9166707,53,10,34,10,1,0,0],["2025-08-01",3636,9166707,53,10,34,10,1,0,0],["2025-08-01",3642,9166707,53,10,34,10,1,0,0],["2025-08-01",3739,9166707,53,10,34,10,1,0,0],["2025-08-01",3568,9166707,53,10,34,10,1,0,0],["2025-08-01",3848,9166707,53,10,34,10,1,0,0],["2025-08-01",2933,9164707,53,10,34,10,1,0,0],["2025-08-01",172,9163226,53,10,34,10,1,0,0],["2025-08-01",6473,9163094,53,10,34,10,1,0,0],["2025-08-01",1608,9161883,53,10,34,10,1,0,0],["2025-08-01",9730,9160754,53,10,34,10,1,0,0],["2025-08-01",10688,9160177,53,10,34,10,1,0,0],["2025-08-01",6706,9157750,53,10,34,10,1,0,0],["2025-08-01",2154,9157668,53,10,34,10,1,0,0],["2025-08-01",11256,9156429,53,10,34,10,1,0,0],["2025-08-01",4486,9154719,53,10,34,10,1,0,0],["2025-08-01",7533,9154103,53,10,34,10,1,0,0],["2025-08-01",163,9151048,53,10,34,10,1,0,0],["2025-08-01",10113,9150681,53,10,34,10,1,0,0],["2025-08-01",8470,9148718,53,10,34,10,1,0,0],["2025-08-01",6796,9146778,53,10,34,10,1,0,0],["2025-08-01",4097,9146275,53,10,34,10,1,0,0],["2025-08-01",1925,9143138,53,10,34,10,1,0,0],["2025-08-01",6798,9142631,53,10,34,10,1,0,0],["2025-08-01",168,9142500,53,10,34,10,1,0,0],["2025-08-01",2344,9142500,53,10,34,10,1,0,0],["2025-08-01",2458,9142500,53,10,34,10,1,0,0],["2025-08-01",1979,9141526,53,10,34,10,1,0,0],["2025-08-01",8162,9140052,53,10,34,10,1,0,0],["2025-08-01",10585,9137625,53,10,34,10,1,0,0],["2025-08-01",11198,9137595,53,10,34,10,1,0,0],["2025-08-01",2347,9136943,53,10,34,10,1,0,0],["2025-08-01",11279,9136760,53,10,34,10,1,0,0],["2025-08-01",6867,9135141,53,10,34,10,1,0,0],["2025-08-01",7307,9135124,53,10,34,10,1,0,0],["2025-08-01",11175,9134227,53,10,34,10,1,0,0],["2025-08-01",3255,9133448,53,10,34,10,1,0,0],["2025-08-01",7400,9133163,53,10,34,10,1,0,0],["2025-08-01",9946,9130559,53,10,34,10,1,0,0],["2025-08-01",6812,9129341,53,10,34,10,1,0,0],["2025-08-01",8025,9127210,53,10,34,10,1,0,0],["2025-08-01",2974,9126234,53,10,34,10,1,0,0],["2025-08-01",7054,9124247,53,10,34,10,1,0,0],["2025-08-01",5123,9121858,53,10,34,10,1,0,0],["2025-08-01",4142,9121670,53,10,34,10,1,0,0],["2025-08-01",399,9120684,53,10,34,10,1,0,0],["2025-08-01",2636,9119815,53,10,34,10,1,0,0],["2025-08-01",8659,9118575,53,10,34,10,1,0,0],["2025-08-01",11507,9117964,53,10,34,10,1,0,0],["2025-08-01",2463,9115324,53,10,34,10,1,0,0],["2025-08-01",1671,9114449,53,10,34,10,1,0,0],["2025-08-01",10431,9112720,53,10,34,10,1,0,0],["2025-08-01",5507,9111681,53,10,34,10,1,0,0],["2025-08-01",2517,9111271,53,10,34,10,1,0,0],["2025-08-01",3327,9109400,53,10,34,10,1,0,0],["2025-08-01",1637,9108034,53,10,34,10,1,0,0],["2025-08-01",8466,9107100,53,10,34,10,1,0,0],["2025-08-01",7577,9106902,53,10,34,10,1,0,0],["2025-08-01",4971,9104122,53,10,34,10,1,0,0],["2025-08-01",9482,9103636,53,10,34,10,1,0,0],["2025-08-01",4536,9100931,53,10,34,10,1,0,0],["2025-08-01",8966,9098278,53,10,34,10,1,0,0],["2025-08-01",5026,9097678,53,10,34,10,1,0,0],["2025-08-01",8429,9097052,53,10,34,10,1,0,0],["2025-08-01",2547,9096735,53,10,34,10,1,0,0],["2025-08-01",9455,9096120,53,10,34,10,1,0,0],["2025-08-01",5080,9095244,53,10,34,10,1,0,0],["2025-08-01",8988,9093185,53,10,34,10,1,0,0],["2025-08-01",3911,9091658,53,10,34,10,1,0,0],["2025-08-01",11672,9090779,53,10,34,10,1,0,0],["2025-08-01",11672,9090774,53,10,34,10,1,0,0],["2025-08-01",512,9090000,48,8,50,10,3,0,0],["2025-08-01",3148,9088294,53,10,34,10,1,0,0],["2025-08-01",6830,9087963,53,10,34,10,1,0,0],["2025-08-01",10773,9087564,53,10,34,10,1,0,0],["2025-08-01",2096,9087145,53,10,34,10,1,0,0],["2025-08-01",9820,9086052,53,10,34,10,1,0,0],["2025-08-01",1313,9085000,53,10,34,10,1,0,0],["2025-08-01",1638,9085000,53,10,34,10,1,0,0],["2025-08-01",2966,9085000,53,10,34,10,1,0,0],["2025-08-01",9887,9085000,53,10,34,10,1,0,0],["2025-08-01",2215,9082366,53,10,34,10,1,0,0],["2025-08-01",7197,9082240,53,10,34,10,1,0,0],["2025-08-01",1930,9079530,53,10,34,10,1,0,0],["2025-08-01",10582,9079184,53,10,34,10,1,0,0],["2025-08-01",6922,9074200,53,10,34,10,1,0,0],["2025-08-01",7148,9071863,53,10,34,10,1,0,0],["2025-08-01",4565,9069521,53,10,34,10,1,0,0],["2025-08-01",4338,9068796,53,10,34,10,1,0,0],["2025-08-01",5903,9067289,53,10,34,10,1,0,0],["2025-08-01",1495,9064852,53,10,34,10,1,0,0],["2025-08-01",4452,9059458,53,10,34,10,1,0,0],["2025-08-01",2514,9059244,53,10,34,10,1,0,0],["2025-08-01",11338,9058066,53,10,34,10,1,0,0],["2025-08-01",2067,9058058,53,10,34,10,1,0,0],["2025-08-01",9765,9057430,53,10,34,10,1,0,0],["2025-08-01",10709,9056811,53,10,34,10,1,0,0],["2025-08-01",9100,9055926,53,10,34,10,1,0,0],["2025-08-01",6802,9054410,53,10,34,10,1,0,0],["2025-08-01",3934,9054246,53,10,34,10,1,0,0],["2025-08-01",9561,9052410,53,10,34,10,1,0,0],["2025-08-01",2291,9050982,53,10,34,10,1,0,0],["2025-08-01",8812,9050873,53,10,34,10,1,0,0],["2025-08-01",6607,9050865,53,10,34,10,1,0,0],["2025-08-01",7587,9049963,53,10,34,10,1,0,0],["2025-08-01",1269,9048359,53,10,34,10,1,0,0],["2025-08-01",177,9047065,53,10,34,10,1,0,0],["2025-08-01",10513,9046099,53,10,34,10,1,0,0],["2025-08-01",2053,9044673,53,10,34,10,1,0,0],["2025-08-01",11619,9044229,53,10,34,10,1,0,0],["2025-08-01",6470,9039468,53,10,34,10,1,0,0],["2025-08-01",9295,9034275,53,10,34,10,1,0,0],["2025-08-01",7749,9034019,53,10,34,10,1,0,0],["2025-08-01",7924,9033651,53,10,34,10,1,0,0],["2025-08-01",4522,9032360,53,10,34,10,1,0,0],["2025-08-01",6460,9030434,53,10,34,10,1,0,0],["2025-08-01",4443,9030356,53,10,34,10,1,0,0],["2025-08-01",7780,9025339,53,10,34,10,1,0,0],["2025-08-01",11632,9024535,53,10,34,10,1,0,0],["2025-08-01",4000,9020164,53,10,34,10,1,0,0],["2025-08-01",8043,9019405,53,10,34,10,1,0,0],["2025-08-01",1309,9019203,53,10,34,10,1,0,0],["2025-08-01",7636,9014254,53,10,34,10,1,0,0],["2025-08-01",1554,9012971,53,10,34,10,1,0,0],["2025-08-01",1340,9012923,53,10,34,10,1,0,0],["2025-08-01",5223,9012572,53,10,34,10,1,0,0],["2025-08-01",2374,9012418,53,10,34,10,1,0,0],["2025-08-01",10928,9010999,53,10,34,10,1,0,0],["2025-08-01",8098,9010714,53,10,34,10,1,0,0],["2025-08-01",5946,9010567,53,10,34,10,1,0,0],["2025-08-01",1629,9009979,53,10,34,10,1,0,0],["2025-08-01",1260,9007044,53,10,34,10,1,0,0],["2025-08-01",3971,9006514,53,10,34,10,1,0,0],["2025-08-01",9480,9004178,53,10,34,10,1,0,0],["2025-08-01",6140,9002105,53,10,34,10,1,0,0],["2025-08-01",7400,9001140,53,10,34,10,1,0,0],["2025-08-01",3406,9000044,53,10,34,10,1,0,0],["2025-08-01",3578,9000044,53,10,34,10,1,0,0],["2025-08-01",1189,9000044,53,10,34,10,1,0,0],["2025-08-01",9681,8998391,53,10,34,10,1,0,0],["2025-08-01",2165,8997380,53,10,34,10,1,0,0],["2025-08-01",6590,8996553,53,10,34,10,1,0,0],["2025-08-01",5179,8996541,53,10,34,10,1,0,0],["2025-08-01",4020,8993558,53,10,34,10,1,0,0],["2025-08-01",9052,8993557,53,10,34,10,1,0,0],["2025-08-01",2112,8992643,53,10,34,10,1,0,0],["2025-08-01",8084,8992508,53,10,34,10,1,0,0],["2025-08-01",2175,8991000,53,10,34,10,1,0,0],["2025-08-01",2679,8985693,53,10,34,10,1,0,0],["2025-08-01",9662,8985319,53,10,34,10,1,0,0],["2025-08-01",5204,8983573,53,10,34,10,1,0,0],["2025-08-01",9720,8981389,53,10,34,10,1,0,0],["2025-08-01",7400,8977723,53,10,34,10,1,0,0],["2025-08-01",10531,8974501,53,10,34,10,1,0,0],["2025-08-01",2935,8973003,53,10,34,10,1,0,0],["2025-08-01",7476,8971253,53,10,34,10,1,0,0],["2025-08-01",1661,8970000,53,10,34,10,1,0,0],["2025-08-01",2255,8970000,53,10,34,10,1,0,0],["2025-08-01",2619,8970000,53,10,34,10,1,0,0],["2025-08-01",6801,8968145,53,10,34,10,1,0,0],["2025-08-01",7134,8967792,53,10,34,10,1,0,0],["2025-08-01",7227,8966469,53,10,34,10,1,0,0],["2025-08-01",8727,8966226,53,10,34,10,1,0,0],["2025-08-01",9806,8965701,53,10,34,10,1,0,0],["2025-08-01",7476,8965635,53,10,34,10,1,0,0],["2025-08-01",6847,8965066,53,10,34,10,1,0,0],["2025-08-01",7015,8964908,53,10,34,10,1,0,0],["2025-08-01",7400,8957254,53,10,34,10,1,0,0],["2025-08-01",1311,8956691,53,10,34,10,1,0,0],["2025-08-01",11300,8955831,53,10,34,10,1,0,0],["2025-08-01",354,8955700,53,10,34,10,1,0,0],["2025-08-01",7206,8953318,53,10,34,10,1,0,0],["2025-08-01",4677,8947684,53,10,34,10,1,0,0],["2025-08-01",1945,8945811,53,10,34,10,1,0,0],["2025-08-01",5278,8944127,53,10,34,10,1,0,0],["2025-08-01",9897,8944090,53,10,34,10,1,0,0],["2025-08-01",11335,8941636,53,10,34,10,1,0,0],["2025-08-01",330,8940840,53,10,34,10,1,0,0],["2025-08-01",356,8937993,53,10,34,10,1,0,0],["2025-08-01",4207,8937308,53,10,34,10,1,0,0],["2025-08-01",1318,8935500,53,10,34,10,1,0,0],["2025-08-01",11051,8934615,53,10,34,10,1,0,0],["2025-08-01",9049,8934546,53,10,34,10,1,0,0],["2025-08-01",7150,8933897,53,10,34,10,1,0,0],["2025-08-01",316,8930372,53,10,34,10,1,0,0],["2025-08-01",9524,8927872,53,10,34,10,1,0,0],["2025-08-01",9794,8927494,53,10,34,10,1,0,0],["2025-08-01",2139,8926625,53,10,34,10,1,0,0],["2025-08-01",8397,8926326,53,10,34,10,1,0,0],["2025-08-01",11604,8925987,53,10,34,10,1,0,0],["2025-08-01",6876,8921888,53,10,34,10,1,0,0],["2025-08-01",3410,8916707,53,10,34,10,1,0,0],["2025-08-01",3500,8916707,53,10,34,10,1,0,0],["2025-08-01",3514,8916707,53,10,34,10,1,0,0],["2025-08-01",1181,8916707,53,10,34,10,1,0,0],["2025-08-01",1969,8915666,53,10,34,10,1,0,0],["2025-08-01",11461,8914225,53,10,34,10,1,0,0],["2025-08-01",9779,8913423,53,10,34,10,1,0,0],["2025-08-01",2204,8912500,53,10,34,10,1,0,0],["2025-08-01",10323,8911313,53,10,34,10,1,0,0],["2025-08-01",6835,8909539,53,10,34,10,1,0,0],["2025-08-01",4322,8908264,53,10,34,10,1,0,0],["2025-08-01",11322,8906534,53,10,34,10,1,0,0],["2025-08-01",5315,8902019,53,10,34,10,1,0,0],["2025-08-01",1804,8898851,53,10,34,10,1,0,0],["2025-08-01",6640,8897827,53,10,34,10,1,0,0],["2025-08-01",684,8896310,53,10,34,10,1,0,0],["2025-08-01",6733,8895965,53,10,34,10,1,0,0],["2025-08-01",7578,8893467,53,10,34,10,1,0,0],["2025-08-01",10706,8892867,53,10,34,10,1,0,0],["2025-08-01",2435,8889313,53,10,34,10,1,0,0],["2025-08-01",7234,8888813,53,10,34,10,1,0,0],["2025-08-01",9803,8888096,53,10,34,10,1,0,0],["2025-08-01",7883,8888086,53,10,34,10,1,0,0],["2025-08-01",7476,8887978,53,10,34,10,1,0,0],["2025-08-01",5084,8886928,53,10,34,10,1,0,0],["2025-08-01",9811,8885149,53,10,34,10,1,0,0],["2025-08-01",6803,8884238,53,10,34,10,1,0,0],["2025-08-01",4372,8883090,53,10,34,10,1,0,0],["2025-08-01",8255,8880822,53,10,34,10,1,0,0],["2025-08-01",11140,8880812,53,10,34,10,1,0,0],["2025-08-01",1880,8880000,53,10,34,10,1,0,0],["2025-08-01",2227,8880000,53,10,34,10,1,0,0],["2025-08-01",5938,8878182,53,10,34,10,1,0,0],["2025-08-01",7555,8878154,53,10,34,10,1,0,0],["2025-08-01",5048,8874365,53,10,34,10,1,0,0],["2025-08-01",397,8873211,53,10,34,10,1,0,0],["2025-08-01",10718,8873067,53,10,34,10,1,0,0],["2025-08-01",14174,8872458,53,10,34,10,1,0,0],["2025-08-01",2634,8869333,53,10,34,10,1,0,0],["2025-08-01",1711,8869263,53,10,34,10,1,0,0],["2025-08-01",2113,8863732,53,10,34,10,1,0,0],["2025-08-01",6471,8863443,53,10,34,10,1,0,0],["2025-08-01",362,8859901,53,10,34,10,1,0,0],["2025-08-01",6356,8858591,53,10,34,10,1,0,0],["2025-08-01",10005,8857397,53,10,34,10,1,0,0],["2025-08-01",3057,8857224,53,10,34,10,1,0,0],["2025-08-01",4260,8855398,53,10,34,10,1,0,0],["2025-08-01",9679,8855255,53,10,34,10,1,0,0],["2025-08-01",1440,8855000,53,10,34,10,1,0,0],["2025-08-01",5468,8855000,53,10,34,10,1,0,0],["2025-08-01",2424,8854742,53,10,34,10,1,0,0],["2025-08-01",11079,8852992,53,10,34,10,1,0,0],["2025-08-01",1449,8852847,53,10,34,10,1,0,0],["2025-08-01",9437,8852434,53,10,34,10,1,0,0],["2025-08-01",1680,8852181,53,10,34,10,1,0,0],["2025-08-01",10862,8852104,53,10,34,10,1,0,0],["2025-08-01",6588,8847586,53,10,34,10,1,0,0],["2025-08-01",6637,8846581,53,10,34,10,1,0,0],["2025-08-01",5643,8846427,53,10,34,10,1,0,0],["2025-08-01",5073,8843456,53,10,34,10,1,0,0],["2025-08-01",6172,8839245,53,10,34,10,1,0,0],["2025-08-01",8455,8835293,53,10,34,10,1,0,0],["2025-08-01",1965,8834972,53,10,34,10,1,0,0],["2025-08-01",3611,8833370,53,10,34,10,1,0,0],["2025-08-01",11607,8832367,53,10,34,10,1,0,0],["2025-08-01",1472,8832160,53,10,34,10,1,0,0],["2025-08-01",5101,8831656,53,10,34,10,1,0,0],["2025-08-01",6992,8830748,53,10,34,10,1,0,0],["2025-08-01",2138,8830460,53,10,34,10,1,0,0],["2025-08-01",5265,8829718,53,10,34,10,1,0,0],["2025-08-01",6205,8828842,53,10,34,10,1,0,0],["2025-08-01",5905,8825197,53,10,34,10,1,0,0],["2025-08-01",2434,8824500,53,10,34,10,1,0,0],["2025-08-01",7296,8821754,53,10,34,10,1,0,0],["2025-08-01",7198,8819774,53,10,34,10,1,0,0],["2025-08-01",10866,8818377,53,10,34,10,1,0,0],["2025-08-01",324,8817949,53,10,34,10,1,0,0],["2025-08-01",2718,8814401,53,10,34,10,1,0,0],["2025-08-01",4221,8811418,53,10,34,10,1,0,0],["2025-08-01",1654,8809951,53,10,34,10,1,0,0],["2025-08-01",5190,8802511,53,10,34,10,1,0,0],["2025-08-01",8129,8802230,53,10,34,10,1,0,0],["2025-08-01",5797,8800047,53,10,34,10,1,0,0],["2025-08-01",4618,8799404,53,10,34,10,1,0,0],["2025-08-01",10707,8798178,53,10,34,10,1,0,0],["2025-08-01",1655,8797502,53,10,34,10,1,0,0],["2025-08-01",9971,8793819,53,10,34,10,1,0,0],["2025-08-01",9179,8791066,53,10,34,10,1,0,0],["2025-08-01",3310,8789443,53,10,34,10,1,0,0],["2025-08-01",4433,8784409,53,10,34,10,1,0,0],["2025-08-01",10422,8778922,53,10,34,10,1,0,0],["2025-08-01",4723,8778717,53,10,34,10,1,0,0],["2025-08-01",1789,8776677,53,10,34,10,1,0,0],["2025-08-01",10276,8775683,53,10,34,10,1,0,0],["2025-08-01",7470,8774044,53,10,34,10,1,0,0],["2025-08-01",1440,8771536,53,10,34,10,1,0,0],["2025-08-01",7050,8771349,53,10,34,10,1,0,0],["2025-08-01",4698,8770374,53,10,34,10,1,0,0],["2025-08-01",7336,8769547,53,10,34,10,1,0,0],["2025-08-01",2295,8769000,53,10,34,10,1,0,0],["2025-08-01",8914,8769000,53,10,34,10,1,0,0],["2025-08-01",5930,8768509,53,10,34,10,1,0,0],["2025-08-01",6571,8764031,53,10,34,10,1,0,0],["2025-08-01",1542,8764016,53,10,34,10,1,0,0],["2025-08-01",9830,8763738,53,10,34,10,1,0,0],["2025-08-01",7491,8761924,53,10,34,10,1,0,0],["2025-08-01",8859,8760146,53,10,34,10,1,0,0],["2025-08-01",10634,8758583,53,10,34,10,1,0,0],["2025-08-01",8261,8755891,53,10,34,10,1,0,0],["2025-08-01",6974,8753900,53,10,34,10,1,0,0],["2025-08-01",229,8752484,53,10,34,10,1,0,0],["2025-08-01",1580,8751349,53,10,34,10,1,0,0],["2025-08-01",339,8750886,53,10,34,10,1,0,0],["2025-08-01",3489,8750033,53,10,34,10,1,0,0],["2025-08-01",3552,8750033,53,10,34,10,1,0,0],["2025-08-01",3560,8750033,53,10,34,10,1,0,0],["2025-08-01",3628,8750033,53,10,34,10,1,0,0],["2025-08-01",3706,8750033,53,10,34,10,1,0,0],["2025-08-01",3759,8750033,53,10,34,10,1,0,0],["2025-08-01",3787,8750033,53,10,34,10,1,0,0],["2025-08-01",3882,8750033,53,10,34,10,1,0,0],["2025-08-01",11575,8747358,53,10,34,10,1,0,0],["2025-08-01",7818,8746312,53,10,34,10,1,0,0],["2025-08-01",8903,8744857,53,10,34,10,1,0,0],["2025-08-01",1647,8744020,53,10,34,10,1,0,0],["2025-08-01",9891,8740694,53,10,34,10,1,0,0],["2025-08-01",6345,8740420,53,10,34,10,1,0,0],["2025-08-01",1616,8740000,53,10,34,10,1,0,0],["2025-08-01",4621,8738819,53,10,34,10,1,0,0],["2025-08-01",10011,8737749,53,10,34,10,1,0,0],["2025-08-01",4201,8735427,53,10,34,10,1,0,0],["2025-08-01",9105,8728461,53,10,34,10,1,0,0],["2025-08-01",6899,8726574,53,10,34,10,1,0,0],["2025-08-01",2123,8725003,53,10,34,10,1,0,0],["2025-08-01",4064,8724891,53,10,34,10,1,0,0],["2025-08-01",4901,8724226,53,10,34,10,1,0,0],["2025-08-01",11114,8722042,53,10,34,10,1,0,0],["2025-08-01",5422,8717550,53,10,34,10,1,0,0],["2025-08-01",6494,8716964,53,10,34,10,1,0,0],["2025-08-01",10951,8716507,53,10,34,10,1,0,0],["2025-08-01",9278,8715608,53,10,34,10,1,0,0],["2025-08-01",11551,8714653,53,10,34,10,1,0,0],["2025-08-01",5306,8714154,53,10,34,10,1,0,0],["2025-08-01",10770,8714136,53,10,34,10,1,0,0],["2025-08-01",2373,8713420,53,10,34,10,1,0,0],["2025-08-01",1805,8713380,53,10,34,10,1,0,0],["2025-08-01",5978,8713204,53,10,34,10,1,0,0],["2025-08-01",4719,8713008,53,10,34,10,1,0,0],["2025-08-01",1648,8711361,53,10,34,10,1,0,0],["2025-08-01",6581,8707435,53,10,34,10,1,0,0],["2025-08-01",2390,8706216,53,10,34,10,1,0,0],["2025-08-01",1376,8703966,53,10,34,10,1,0,0],["2025-08-01",10970,8703547,53,10,34,10,1,0,0],["2025-08-01",2095,8703236,53,10,34,10,1,0,0],["2025-08-01",10077,8702903,53,10,34,10,1,0,0],["2025-08-01",6993,8701554,53,10,34,10,1,0,0],["2025-08-01",5224,8699611,53,10,34,10,1,0,0],["2025-08-01",7380,8698525,53,10,34,10,1,0,0],["2025-08-01",11421,8696198,53,10,34,10,1,0,0],["2025-08-01",2295,8692544,53,10,34,10,1,0,0],["2025-08-01",4775,8691348,53,10,34,10,1,0,0],["2025-08-01",6653,8690451,53,10,34,10,1,0,0],["2025-08-01",1541,8690104,53,10,34,10,1,0,0],["2025-08-01",7717,8687817,53,10,34,10,1,0,0],["2025-08-01",237,8687389,53,10,34,10,1,0,0],["2025-08-01",6465,8685626,53,10,34,10,1,0,0],["2025-08-01",2236,8682500,53,10,34,10,1,0,0],["2025-08-01",8766,8681449,53,10,34,10,1,0,0],["2025-08-01",4052,8676537,53,10,34,10,1,0,0],["2025-08-01",10435,8676314,53,10,34,10,1,0,0],["2025-08-01",398,8675653,53,10,34,10,1,0,0],["2025-08-01",19,8671705,7,6,19,10,1,0,0],["2025-08-01",8048,8670911,53,10,34,10,1,0,0],["2025-08-01",6485,8668899,53,10,34,10,1,0,0],["2025-08-01",6925,8668588,53,10,34,10,1,0,0],["2025-08-01",7595,8667512,53,10,34,10,1,0,0],["2025-08-01",3575,8666707,53,10,34,10,1,0,0],["2025-08-01",3748,8666707,53,10,34,10,1,0,0],["2025-08-01",5017,8666550,53,10,34,10,1,0,0],["2025-08-01",4813,8665121,53,10,34,10,1,0,0],["2025-08-01",2225,8664394,53,10,34,10,1,0,0],["2025-08-01",1610,8664386,53,10,34,10,1,0,0],["2025-08-01",8496,8660838,53,10,34,10,1,0,0],["2025-08-01",1335,8658000,53,10,34,10,1,0,0],["2025-08-01",8549,8657881,53,10,34,10,1,0,0],["2025-08-01",3315,8657419,53,10,34,10,1,0,0],["2025-08-01",11625,8654379,53,10,34,10,1,0,0],["2025-08-01",5640,8653282,53,10,34,10,1,0,0],["2025-08-01",10040,8647991,53,10,34,10,1,0,0],["2025-08-01",9197,8647885,53,10,34,10,1,0,0],["2025-08-01",5295,8645508,53,10,34,10,1,0,0],["2025-08-01",1678,8645290,53,10,34,10,1,0,0],["2025-08-01",4052,8644409,53,10,34,10,1,0,0],["2025-08-01",2445,8642665,53,10,34,10,1,0,0],["2025-08-01",1596,8642186,53,10,34,10,1,0,0],["2025-08-01",5212,8635496,53,10,34,10,1,0,0],["2025-08-01",4220,8634997,53,10,34,10,1,0,0],["2025-08-01",9205,8634106,53,10,34,10,1,0,0],["2025-08-01",6177,8633601,53,10,34,10,1,0,0],["2025-08-01",4064,8633232,53,10,34,10,1,0,0],["2025-08-01",8751,8629027,53,10,34,10,1,0,0],["2025-08-01",7248,8626399,53,10,34,10,1,0,0],["2025-08-01",9768,8625908,53,10,34,10,1,0,0],["2025-08-01",9655,8625524,53,10,34,10,1,0,0],["2025-08-01",8366,8625089,53,10,34,10,1,0,0],["2025-08-01",7562,8625000,53,10,34,10,1,0,0],["2025-08-01",8170,8625000,53,10,34,10,1,0,0],["2025-08-01",2545,8625000,53,10,34,10,1,0,0],["2025-08-01",5134,8623155,53,10,34,10,1,0,0],["2025-08-01",11633,8623155,53,10,34,10,1,0,0],["2025-08-01",7459,8622572,53,10,34,10,1,0,0],["2025-08-01",4492,8621310,53,10,34,10,1,0,0],["2025-08-01",10387,8619024,53,10,34,10,1,0,0],["2025-08-01",4871,8616606,53,10,34,10,1,0,0],["2025-08-01",3275,8612909,53,10,34,10,1,0,0],["2025-08-01",232,8611232,53,10,34,10,1,0,0],["2025-08-01",7637,8610257,53,10,34,10,1,0,0],["2025-08-01",7216,8606019,53,10,34,10,1,0,0],["2025-08-01",11088,8602500,53,10,34,10,1,0,0],["2025-08-01",7889,8602027,53,10,34,10,1,0,0],["2025-08-01",9537,8591967,53,10,34,10,1,0,0],["2025-08-01",3532,8591838,53,10,34,10,1,0,0],["2025-08-01",7417,8589565,53,10,34,10,1,0,0],["2025-08-01",8608,8587661,53,10,34,10,1,0,0],["2025-08-01",8113,8586333,53,10,34,10,1,0,0],["2025-08-01",11630,8583933,53,10,34,10,1,0,0],["2025-08-01",3553,8583370,53,10,34,10,1,0,0],["2025-08-01",3672,8583370,53,10,34,10,1,0,0],["2025-08-01",3845,8583370,53,10,34,10,1,0,0],["2025-08-01",4880,8581791,53,10,34,10,1,0,0],["2025-08-01",5041,8581580,53,10,34,10,1,0,0],["2025-08-01",2088,8576270,53,10,34,10,1,0,0],["2025-08-01",10392,8575007,53,10,34,10,1,0,0],["2025-08-01",1640,8574445,53,10,34,10,1,0,0],["2025-08-01",6708,8574330,53,10,34,10,1,0,0],["2025-08-01",9854,8573626,53,10,34,10,1,0,0],["2025-08-01",8619,8572126,53,10,34,10,1,0,0],["2025-08-01",2477,8570224,53,10,34,10,1,0,0],["2025-08-01",6890,8568254,53,10,34,10,1,0,0],["2025-08-01",4599,8567696,53,10,34,10,1,0,0],["2025-08-01",6536,8567294,53,10,34,10,1,0,0],["2025-08-01",1735,8561813,53,10,34,10,1,0,0],["2025-08-01",10840,8557130,53,10,34,10,1,0,0],["2025-08-01",4874,8553146,53,10,34,10,1,0,0],["2025-08-01",11492,8550849,53,10,34,10,1,0,0],["2025-08-01",4459,8548925,53,10,34,10,1,0,0],["2025-08-01",5153,8548677,53,10,34,10,1,0,0],["2025-08-01",6245,8547362,53,10,34,10,1,0,0],["2025-08-01",2269,8547000,53,10,34,10,1,0,0],["2025-08-01",2356,8547000,53,10,34,10,1,0,0],["2025-08-01",3296,8547000,53,10,34,10,1,0,0],["2025-08-01",9802,8544781,53,10,34,10,1,0,0],["2025-08-01",10008,8544672,53,10,34,10,1,0,0],["2025-08-01",7304,8542809,53,10,34,10,1,0,0],["2025-08-01",7223,8541561,53,10,34,10,1,0,0],["2025-08-01",3185,8538468,53,10,34,10,1,0,0],["2025-08-01",4321,8537188,53,10,34,10,1,0,0],["2025-08-01",5653,8536397,53,10,34,10,1,0,0],["2025-08-01",1806,8536182,53,10,34,10,1,0,0],["2025-08-01",9856,8534881,53,10,34,10,1,0,0],["2025-08-01",5671,8531931,53,10,34,10,1,0,0],["2025-08-01",4501,8530853,53,10,34,10,1,0,0],["2025-08-01",203,8525812,53,10,34,10,1,0,0],["2025-08-01",7307,8525475,53,10,34,10,1,0,0],["2025-08-01",6039,8524887,53,10,34,10,1,0,0],["2025-08-01",6368,8524736,53,10,34,10,1,0,0],["2025-08-01",4674,8524715,53,10,34,10,1,0,0],["2025-08-01",9004,8524035,53,10,34,10,1,0,0],["2025-08-01",8336,8522482,53,10,34,10,1,0,0],["2025-08-01",7167,8520823,53,10,34,10,1,0,0],["2025-08-01",6276,8520531,53,10,34,10,1,0,0],["2025-08-01",2534,8519830,53,10,34,10,1,0,0],["2025-08-01",8713,8519698,53,10,34,10,1,0,0],["2025-08-01",2457,8519418,53,10,34,10,1,0,0],["2025-08-01",11480,8516725,53,10,34,10,1,0,0],["2025-08-01",9253,8515671,53,10,34,10,1,0,0],["2025-08-01",4483,8515040,53,10,34,10,1,0,0],["2025-08-01",4651,8513003,53,10,34,10,1,0,0],["2025-08-01",10825,8512162,53,10,34,10,1,0,0],["2025-08-01",9782,8512151,53,10,34,10,1,0,0],["2025-08-01",6584,8511377,53,10,34,10,1,0,0],["2025-08-01",7203,8510818,53,10,34,10,1,0,0],["2025-08-01",4117,8510000,53,10,34,10,1,0,0],["2025-08-01",1362,8510000,53,10,34,10,1,0,0],["2025-08-01",1554,8510000,53,10,34,10,1,0,0],["2025-08-01",1491,8509102,53,10,34,10,1,0,0],["2025-08-01",6171,8509035,53,10,34,10,1,0,0],["2025-08-01",9078,8509001,53,10,34,10,1,0,0],["2025-08-01",11180,8507596,53,10,34,10,1,0,0],["2025-08-01",8150,8506000,53,10,34,10,1,0,0],["2025-08-01",4992,8504788,53,10,34,10,1,0,0],["2025-08-01",6987,8503882,53,10,34,10,1,0,0],["2025-08-01",11011,8503737,53,10,34,10,1,0,0],["2025-08-01",1304,8503427,53,10,34,10,1,0,0],["2025-08-01",7968,8502892,53,10,34,10,1,0,0],["2025-08-01",9750,8501840,53,10,34,10,1,0,0],["2025-08-01",5382,8501716,53,10,34,10,1,0,0],["2025-08-01",1166,8500033,53,10,34,10,1,0,0],["2025-08-01",3404,8500033,53,10,34,10,1,0,0],["2025-08-01",1149,8500033,53,10,34,10,1,0,0],["2025-08-01",3747,8500033,53,10,34,10,1,0,0],["2025-08-01",9472,8499008,53,10,34,10,1,0,0],["2025-08-01",1691,8495995,53,10,34,10,1,0,0],["2025-08-01",7570,8495606,53,10,34,10,1,0,0],["2025-08-01",10115,8494121,53,10,34,10,1,0,0],["2025-08-01",6346,8493355,53,10,34,10,1,0,0],["2025-08-01",3262,8491958,53,10,34,10,1,0,0],["2025-08-01",1966,8491500,53,10,34,10,1,0,0],["2025-08-01",688,8491500,53,10,34,10,1,0,0],["2025-08-01",10293,8491500,53,10,34,10,1,0,0],["2025-08-01",8917,8490937,53,10,34,10,1,0,0],["2025-08-01",10083,8490924,53,10,34,10,1,0,0],["2025-08-01",6010,8488863,53,10,34,10,1,0,0],["2025-08-01",1612,8488450,53,10,34,10,1,0,0],["2025-08-01",11028,8488135,53,10,34,10,1,0,0],["2025-08-01",2138,8486398,53,10,34,10,1,0,0],["2025-08-01",7596,8486180,53,10,34,10,1,0,0],["2025-08-01",1534,8482790,53,10,34,10,1,0,0],["2025-08-01",11147,8479475,53,10,34,10,1,0,0],["2025-08-01",7287,8479213,53,10,34,10,1,0,0],["2025-08-01",8901,8479155,53,10,34,10,1,0,0],["2025-08-01",10821,8478744,53,10,34,10,1,0,0],["2025-08-01",2057,8477482,53,10,34,10,1,0,0],["2025-08-01",2699,8476310,53,10,34,10,1,0,0],["2025-08-01",7131,8476010,53,10,34,10,1,0,0],["2025-08-01",9784,8474350,53,10,34,10,1,0,0],["2025-08-01",9780,8473712,53,10,34,10,1,0,0],["2025-08-01",9358,8472678,53,10,34,10,1,0,0],["2025-08-01",7476,8469745,53,10,34,10,1,0,0],["2025-08-01",5019,8468005,53,10,34,10,1,0,0],["2025-08-01",7624,8466992,53,10,34,10,1,0,0],["2025-08-01",6951,8464551,53,10,34,10,1,0,0],["2025-08-01",6789,8461709,53,10,34,10,1,0,0],["2025-08-01",6958,8461646,53,10,34,10,1,0,0],["2025-08-01",10479,8461035,53,10,34,10,1,0,0],["2025-08-01",11506,8460977,53,10,34,10,1,0,0],["2025-08-01",8899,8458452,53,10,34,10,1,0,0],["2025-08-01",8792,8457549,53,10,34,10,1,0,0],["2025-08-01",7222,8456732,53,10,34,10,1,0,0],["2025-08-01",5532,8455519,53,10,34,10,1,0,0],["2025-08-01",7989,8454404,53,10,34,10,1,0,0],["2025-08-01",10173,8454298,53,10,34,10,1,0,0],["2025-08-01",11025,8454114,53,10,34,10,1,0,0],["2025-08-01",9701,8453138,53,10,34,10,1,0,0],["2025-08-01",4548,8453059,53,10,34,10,1,0,0],["2025-08-01",1305,8452500,53,10,34,10,1,0,0],["2025-08-01",1479,8452500,53,10,34,10,1,0,0],["2025-08-01",9887,8452500,53,10,34,10,1,0,0],["2025-08-01",10108,8451788,53,10,34,10,1,0,0],["2025-08-01",8781,8449728,53,10,34,10,1,0,0],["2025-08-01",9927,8448660,53,10,34,10,1,0,0],["2025-08-01",8535,8448636,53,10,34,10,1,0,0],["2025-08-01",2417,8448385,53,10,34,10,1,0,0],["2025-08-01",8300,8448130,53,10,34,10,1,0,0],["2025-08-01",10239,8443552,53,10,34,10,1,0,0],["2025-08-01",1312,8443273,53,10,34,10,1,0,0],["2025-08-01",5661,8441897,53,10,34,10,1,0,0],["2025-08-01",5044,8441811,53,10,34,10,1,0,0],["2025-08-01",2989,8441784,53,10,34,10,1,0,0],["2025-08-01",7448,8441309,53,10,34,10,1,0,0],["2025-08-01",6622,8439917,53,10,34,10,1,0,0],["2025-08-01",2490,8439600,53,10,34,10,1,0,0],["2025-08-01",7293,8438212,53,10,34,10,1,0,0],["2025-08-01",4750,8437646,53,10,34,10,1,0,0],["2025-08-01",6338,8436000,53,10,34,10,1,0,0],["2025-08-01",8053,8436000,53,10,34,10,1,0,0],["2025-08-01",2379,8436000,53,10,34,10,1,0,0],["2025-08-01",9323,8436000,53,10,34,10,1,0,0],["2025-08-01",5064,8435081,53,10,34,10,1,0,0],["2025-08-01",7251,8434180,53,10,34,10,1,0,0],["2025-08-01",6359,8434039,53,10,34,10,1,0,0],["2025-08-01",9348,8433973,53,10,34,10,1,0,0],["2025-08-01",5477,8432204,53,10,34,10,1,0,0],["2025-08-01",5311,8431138,53,10,34,10,1,0,0],["2025-08-01",4461,8430476,53,10,34,10,1,0,0],["2025-08-01",6841,8430465,53,10,34,10,1,0,0],["2025-08-01",1916,8429168,53,10,34,10,1,0,0],["2025-08-01",10994,8427618,53,10,34,10,1,0,0],["2025-08-01",11260,8424830,53,10,34,10,1,0,0],["2025-08-01",2518,8422820,53,10,34,10,1,0,0],["2025-08-01",8663,8419957,53,10,34,10,1,0,0],["2025-08-01",4310,8419678,53,10,34,10,1,0,0],["2025-08-01",6538,8417568,53,10,34,10,1,0,0],["2025-08-01",8981,8417534,53,10,34,10,1,0,0],["2025-08-01",9514,8417503,53,10,34,10,1,0,0],["2025-08-01",10842,8417378,53,10,34,10,1,0,0],["2025-08-01",8369,8417096,53,10,34,10,1,0,0],["2025-08-01",3456,8416707,53,10,34,10,1,0,0],["2025-08-01",1144,8416707,53,10,34,10,1,0,0],["2025-08-01",221,8416707,53,10,34,10,1,0,0],["2025-08-01",3711,8416707,53,10,34,10,1,0,0],["2025-08-01",5209,8416216,53,10,34,10,1,0,0],["2025-08-01",4856,8413856,53,10,34,10,1,0,0],["2025-08-01",9767,8410793,53,10,34,10,1,0,0],["2025-08-01",3435,8409576,53,10,34,10,1,0,0],["2025-08-01",7230,8406703,53,10,34,10,1,0,0],["2025-08-01",1352,8405862,53,10,34,10,1,0,0],["2025-08-01",2978,8403030,53,10,34,10,1,0,0],["2025-08-01",4345,8401632,53,10,34,10,1,0,0],["2025-08-01",10125,8401095,53,10,34,10,1,0,0],["2025-08-01",10130,8400276,53,10,34,10,1,0,0],["2025-08-01",9724,8399892,53,10,34,10,1,0,0],["2025-08-01",4726,8399670,53,10,34,10,1,0,0],["2025-08-01",8339,8397728,53,10,34,10,1,0,0],["2025-08-01",11103,8396981,53,10,34,10,1,0,0],["2025-08-01",9501,8396674,53,10,34,10,1,0,0],["2025-08-01",5517,8395738,53,10,34,10,1,0,0],["2025-08-01",10400,8395615,53,10,34,10,1,0,0],["2025-08-01",9284,8395132,53,10,34,10,1,0,0],["2025-08-01",2429,8395000,53,10,34,10,1,0,0],["2025-08-01",3251,8395000,53,10,34,10,1,0,0],["2025-08-01",365,8394980,53,10,34,10,1,0,0],["2025-08-01",6586,8394673,53,10,34,10,1,0,0],["2025-08-01",1890,8392722,53,10,34,10,1,0,0],["2025-08-01",10720,8391375,53,10,34,10,1,0,0],["2025-08-01",2300,8391097,53,10,34,10,1,0,0],["2025-08-01",6451,8390486,53,10,34,10,1,0,0],["2025-08-01",9215,8386845,53,10,34,10,1,0,0],["2025-08-01",1703,8384284,53,10,34,10,1,0,0],["2025-08-01",3304,8380500,53,10,34,10,1,0,0],["2025-08-01",5980,8379297,53,10,34,10,1,0,0],["2025-08-01",7479,8377837,53,10,34,10,1,0,0],["2025-08-01",9187,8375507,53,10,34,10,1,0,0],["2025-08-01",7721,8374847,53,10,34,10,1,0,0],["2025-08-01",5296,8373341,53,10,34,10,1,0,0],["2025-08-01",5282,8371878,53,10,34,10,1,0,0],["2025-08-01",5166,8370808,53,10,34,10,1,0,0],["2025-08-01",10038,8369586,53,10,34,10,1,0,0],["2025-08-01",4276,8368952,53,10,34,10,1,0,0],["2025-08-01",402,8368515,53,10,34,10,1,0,0],["2025-08-01",2029,8368098,53,10,34,10,1,0,0],["2025-08-01",2172,8367167,53,10,34,10,1,0,0],["2025-08-01",6015,8366314,53,10,34,10,1,0,0],["2025-08-01",4877,8365838,53,10,34,10,1,0,0],["2025-08-01",9661,8362545,53,10,34,10,1,0,0],["2025-08-01",4216,8360501,53,10,34,10,1,0,0],["2025-08-01",9134,8359844,53,10,34,10,1,0,0],["2025-08-01",10996,8359070,53,10,34,10,1,0,0],["2025-08-01",9043,8358100,53,10,34,10,1,0,0],["2025-08-01",7918,8358002,53,10,34,10,1,0,0],["2025-08-01",6929,8357029,53,10,34,10,1,0,0],["2025-08-01",4314,8353991,53,10,34,10,1,0,0],["2025-08-01",1838,8353776,53,10,34,10,1,0,0],["2025-08-01",11480,8352039,53,10,34,10,1,0,0],["2025-08-01",6625,8351381,53,10,34,10,1,0,0],["2025-08-01",1881,8345130,53,10,34,10,1,0,0],["2025-08-01",294,8345022,53,10,34,10,1,0,0],["2025-08-01",9495,8344481,53,10,34,10,1,0,0],["2025-08-01",2013,8342770,53,10,34,10,1,0,0],["2025-08-01",10581,8340507,53,10,34,10,1,0,0],["2025-08-01",5186,8338269,53,10,34,10,1,0,0],["2025-08-01",1306,8337500,53,10,34,10,1,0,0],["2025-08-01",1609,8337500,53,10,34,10,1,0,0],["2025-08-01",4776,8337001,53,10,34,10,1,0,0],["2025-08-01",8242,8334757,53,10,34,10,1,0,0],["2025-08-01",2970,8334317,53,10,34,10,1,0,0],["2025-08-01",4835,8333843,53,10,34,10,4,0,0],["2025-08-01",1122,8333370,53,10,34,10,1,0,0],["2025-08-01",3417,8333370,53,10,34,10,1,0,0],["2025-08-01",3424,8333370,53,10,34,10,1,0,0],["2025-08-01",3429,8333370,53,10,34,10,1,0,0],["2025-08-01",3544,8333370,53,10,34,10,1,0,0],["2025-08-01",3545,8333370,53,10,34,10,1,0,0],["2025-08-01",3558,8333370,53,10,34,10,1,0,0],["2025-08-01",3625,8333370,53,10,34,10,1,0,0],["2025-08-01",3680,8333370,53,10,34,10,1,0,0],["2025-08-01",3726,8333370,53,10,34,10,1,0,0],["2025-08-01",3733,8333370,53,10,34,10,1,0,0],["2025-08-01",3746,8333370,53,10,34,10,1,0,0],["2025-08-01",1213,8333370,53,10,34,10,1,0,0],["2025-08-01",1220,8333370,53,10,34,10,1,0,0],["2025-08-01",3803,8333370,53,10,34,10,1,0,0],["2025-08-01",3809,8333370,53,10,34,10,1,0,0],["2025-08-01",3812,8333370,53,10,34,10,1,0,0],["2025-08-01",3866,8333370,53,10,34,10,1,0,0],["2025-08-01",3886,8333370,53,10,34,10,1,0,0],["2025-08-01",10722,8333029,53,10,34,10,1,0,0],["2025-08-01",1742,8331653,53,10,34,10,1,0,0],["2025-08-01",9741,8331313,53,10,34,10,1,0,0],["2025-08-01",10127,8330327,53,10,34,10,1,0,0],["2025-08-01",9379,8327929,53,10,34,10,1,0,0],["2025-08-01",9673,8327230,53,10,34,10,1,0,0],["2025-08-01",7979,8326622,53,10,34,10,1,0,0],["2025-08-01",4817,8326546,53,10,34,10,1,0,0],["2025-08-01",4291,8325000,53,10,34,10,1,0,0],["2025-08-01",1462,8325000,53,10,34,10,1,0,0],["2025-08-01",1949,8325000,53,10,34,10,1,0,0],["2025-08-01",10845,8325000,53,10,34,10,1,0,0],["2025-08-01",9296,8324878,53,10,34,10,1,0,0],["2025-08-01",1370,8323174,53,10,34,10,1,0,0],["2025-08-01",2456,8322046,53,10,34,10,1,0,0],["2025-08-01",3918,8321937,53,10,34,10,1,0,0],["2025-08-01",3926,8321937,53,10,34,10,1,0,0],["2025-08-01",364,8321390,53,10,34,10,1,0,0],["2025-08-01",10186,8316837,53,10,34,10,1,0,0],["2025-08-01",3195,8314047,53,10,34,10,1,0,0],["2025-08-01",10158,8312368,53,10,34,10,1,0,0],["2025-08-01",7276,8312212,53,10,34,10,1,0,0],["2025-08-01",300,8311478,53,10,34,10,1,0,0],["2025-08-01",2333,8306847,53,10,34,10,1,0,0],["2025-08-01",8168,8305927,53,10,34,10,1,0,0],["2025-08-01",7519,8304170,53,10,34,10,1,0,0],["2025-08-01",7966,8304047,53,10,34,10,1,0,0],["2025-08-01",1980,8303869,53,10,34,10,1,0,0],["2025-08-01",5011,8303832,53,10,34,10,1,0,0],["2025-08-01",6534,8301693,53,10,34,10,1,0,0],["2025-08-01",2046,8299966,53,10,34,10,1,0,0],["2025-08-01",6997,8299496,53,10,34,10,1,0,0],["2025-08-01",4231,8295332,53,10,34,10,1,0,0],["2025-08-01",7465,8294898,53,10,34,10,1,0,0],["2025-08-01",1650,8292150,53,10,34,10,1,0,0],["2025-08-01",364,8291886,53,10,34,10,1,0,0],["2025-08-01",10817,8290673,53,10,34,10,1,0,0],["2025-08-01",4343,8290493,53,10,34,10,1,0,0],["2025-08-01",2489,8289585,53,10,34,10,1,0,0],["2025-08-01",7189,8286284,53,10,34,10,1,0,0],["2025-08-01",9667,8286084,53,10,34,10,1,0,0],["2025-08-01",9522,8281076,53,10,34,10,1,0,0],["2025-08-01",4388,8280814,53,10,34,10,1,0,0],["2025-08-01",1370,8280000,53,10,34,10,1,0,0],["2025-08-01",2960,8280000,53,10,34,10,1,0,0],["2025-08-01",4222,8278251,53,10,34,10,1,0,0],["2025-08-01",2251,8276268,53,10,34,10,1,0,0],["2025-08-01",7181,8275864,53,10,34,10,1,0,0],["2025-08-01",10748,8275327,53,10,34,10,1,0,0],["2025-08-01",5982,8274618,53,10,34,10,1,0,0],["2025-08-01",6133,8274263,53,10,34,10,1,0,0],["2025-08-01",5122,8272060,53,10,34,10,1,0,0],["2025-08-01",5687,8271571,53,10,34,10,1,0,0],["2025-08-01",6942,8269500,53,10,34,10,1,0,0],["2025-08-01",4108,8269365,53,10,34,10,1,0,0],["2025-08-01",5685,8267279,53,10,34,10,1,0,0],["2025-08-01",2399,8265388,53,10,34,10,1,0,0],["2025-08-01",9022,8261392,53,10,34,10,1,0,0],["2025-08-01",4412,8258861,53,10,34,10,1,0,0],["2025-08-01",8828,8257310,53,10,34,10,1,0,0],["2025-08-01",7710,8256726,53,10,34,10,1,0,0],["2025-08-01",1822,8253397,53,10,34,10,1,0,0],["2025-08-01",6352,8253290,53,10,34,10,1,0,0],["2025-08-01",1378,8253259,53,10,34,10,1,0,0],["2025-08-01",2383,8253185,53,10,34,10,1,0,0],["2025-08-01",9238,8252227,53,10,34,10,1,0,0],["2025-08-01",10580,8250365,53,10,34,10,1,0,0],["2025-08-01",3687,8250033,53,10,34,10,1,0,0],["2025-08-01",5900,8249754,53,10,34,10,1,0,0],["2025-08-01",11402,8249685,53,10,34,10,1,0,0],["2025-08-01",7218,8246288,53,10,34,10,1,0,0],["2025-08-01",2599,8244673,53,10,34,10,1,0,0],["2025-08-01",7517,8244341,53,10,34,10,1,0,0],["2025-08-01",7568,8243989,53,10,34,10,1,0,0],["2025-08-01",11567,8242172,53,10,34,10,1,0,0],["2025-08-01",3243,8241405,53,10,34,10,1,0,0],["2025-08-01",4560,8239558,53,10,34,10,1,0,0],["2025-08-01",7476,8239199,53,10,34,10,1,0,0],["2025-08-01",6177,8236854,53,10,34,10,1,0,0],["2025-08-01",1693,8236743,53,10,34,10,1,0,0],["2025-08-01",3135,8236569,53,10,34,10,1,0,0],["2025-08-01",9101,8235258,53,10,34,10,1,0,0],["2025-08-01",335,8234102,53,10,34,10,1,0,0],["2025-08-01",10679,8232911,53,10,34,10,1,0,0],["2025-08-01",8662,8231193,53,10,34,10,1,0,0],["2025-08-01",8666,8228660,53,10,34,10,1,0,0],["2025-08-01",7843,8227855,53,10,34,10,1,0,0],["2025-08-01",7402,8226363,53,10,34,10,1,0,0],["2025-08-01",10967,8225313,53,10,34,10,1,0,0],["2025-08-01",10618,8224833,53,10,34,10,1,0,0],["2025-08-01",8808,8224438,53,10,34,10,1,0,0],["2025-08-01",9086,8223087,53,10,34,10,1,0,0],["2025-08-01",10123,8221204,53,10,34,10,1,0,0],["2025-08-01",6230,8220739,53,10,34,10,1,0,0],["2025-08-01",5660,8220572,53,10,34,10,1,0,0],["2025-08-01",2451,8220166,53,10,34,10,1,0,0],["2025-08-01",11245,8217119,53,10,34,10,1,0,0],["2025-08-01",4725,8216452,53,10,34,10,1,0,0],["2025-08-01",8838,8215005,53,10,34,10,1,0,0],["2025-08-01",9941,8214553,53,10,34,10,1,0,0],["2025-08-01",4627,8214462,53,10,34,10,1,0,0],["2025-08-01",3301,8214000,53,10,34,10,1,0,0],["2025-08-01",10930,8214000,53,10,34,10,1,0,0],["2025-08-01",1842,8213452,53,10,34,10,4,0,0],["2025-08-01",10980,8213366,53,10,34,10,1,0,0],["2025-08-01",1570,8212488,53,10,34,10,1,0,0],["2025-08-01",10018,8211322,53,10,34,10,1,0,0],["2025-08-01",7388,8210836,53,10,34,10,1,0,0],["2025-08-01",7663,8209620,53,10,34,10,1,0,0],["2025-08-01",7782,8206136,53,10,34,10,1,0,0],["2025-08-01",2439,8205966,53,10,34,10,1,0,0],["2025-08-01",9832,8205140,53,10,34,10,1,0,0],["2025-08-01",7496,8202703,53,10,34,10,1,0,0],["2025-08-01",10491,8202462,53,10,34,10,1,0,0],["2025-08-01",7473,8200524,53,10,34,10,1,0,0],["2025-08-01",7571,8199318,53,10,34,10,1,0,0],["2025-08-01",8504,8193646,53,10,34,10,1,0,0],["2025-08-01",7534,8193145,53,10,34,10,1,0,0],["2025-08-01",9878,8192449,53,10,34,10,1,0,0],["2025-08-01",4613,8192235,53,10,34,10,1,0,0],["2025-08-01",6419,8192188,53,10,34,10,0,0,0],["2025-08-01",10533,8192004,53,10,34,10,1,0,0],["2025-08-01",1782,8191484,53,10,34,10,1,0,0],["2025-08-01",6206,8191245,53,10,34,10,1,0,0],["2025-08-01",4346,8190534,53,10,34,10,1,0,0],["2025-08-01",6572,8190288,53,10,34,10,1,0,0],["2025-08-01",4807,8186475,53,10,34,10,1,0,0],["2025-08-01",10932,8183792,53,10,34,10,1,0,0],["2025-08-01",9017,8183419,53,10,34,10,1,0,0],["2025-08-01",7404,8183382,53,10,34,10,1,0,0],["2025-08-01",1493,8183170,53,10,34,10,1,0,0],["2025-08-01",6458,8181971,53,10,34,10,1,0,0],["2025-08-01",1413,8180738,53,10,34,10,1,0,0],["2025-08-01",5458,8179888,53,10,34,10,1,0,0],["2025-08-01",7400,8175737,53,10,34,10,1,0,0],["2025-08-01",9844,8175578,53,10,34,10,1,0,0],["2025-08-01",5809,8175368,53,10,34,10,1,0,0],["2025-08-01",9570,8174276,53,10,34,10,1,0,0],["2025-08-01",1428,8171960,53,10,34,10,1,0,0],["2025-08-01",5602,8171354,53,10,34,10,1,0,0],["2025-08-01",330,8167650,53,10,34,10,1,0,0],["2025-08-01",171,8166707,53,10,34,10,1,0,0],["2025-08-01",3858,8166707,53,10,34,10,1,0,0],["2025-08-01",5366,8165587,53,10,34,10,1,0,0],["2025-08-01",6221,8165423,53,10,34,10,1,0,0],["2025-08-01",1433,8165000,53,10,34,10,1,0,0],["2025-08-01",1482,8165000,53,10,34,10,1,0,0],["2025-08-01",7476,8164617,53,10,34,10,1,0,0],["2025-08-01",9208,8164228,53,10,34,10,1,0,0],["2025-08-01",2560,8163105,53,10,34,10,1,0,0],["2025-08-01",9977,8158471,53,10,34,10,1,0,0],["2025-08-01",1788,8155791,53,10,34,10,1,0,0],["2025-08-01",6508,8155326,53,10,34,10,1,0,0],["2025-08-01",8801,8154752,53,10,34,10,1,0,0],["2025-08-01",9905,8154374,53,10,34,10,1,0,0],["2025-08-01",6431,8153577,53,10,34,10,1,0,0],["2025-08-01",1589,8153128,53,10,34,10,1,0,0],["2025-08-01",10399,8152971,53,10,34,10,1,0,0],["2025-08-01",5547,8148746,53,10,34,10,1,0,0],["2025-08-01",5633,8148117,53,10,34,10,1,0,0],["2025-08-01",1512,8146956,53,10,34,10,1,0,0],["2025-08-01",8529,8142008,53,10,34,10,1,0,0],["2025-08-01",11581,8141192,53,10,34,10,1,0,0],["2025-08-01",8063,8141007,53,10,34,10,1,0,0],["2025-08-01",9061,8140114,53,10,34,10,1,0,0],["2025-08-01",5339,8138957,53,10,34,10,1,0,0],["2025-08-01",7555,8137891,53,10,34,10,1,0,0],["2025-08-01",5582,8136534,53,10,34,10,1,0,0],["2025-08-01",7555,8135650,53,10,34,10,1,0,0],["2025-08-01",11476,8135338,53,10,34,10,1,0,0],["2025-08-01",6275,8134297,53,10,34,10,1,0,0],["2025-08-01",1635,8133017,53,10,34,10,1,0,0],["2025-08-01",8939,8131148,53,10,34,10,1,0,0],["2025-08-01",9182,8130373,53,10,34,10,1,0,0],["2025-08-01",6216,8129722,53,10,34,10,1,0,0],["2025-08-01",9749,8128178,53,10,34,10,1,0,0],["2025-08-01",5293,8126539,53,10,34,10,1,0,0],["2025-08-01",7724,8123968,53,10,34,10,1,0,0],["2025-08-01",1469,8123395,53,10,34,10,1,0,0],["2025-08-01",403,8123194,53,10,34,10,1,0,0],["2025-08-01",10504,8121768,53,10,34,10,1,0,0],["2025-08-01",10685,8119687,53,10,34,10,1,0,0],["2025-08-01",5601,8119025,53,10,34,10,1,0,0],["2025-08-01",7597,8117465,53,10,34,10,1,0,0],["2025-08-01",1578,8117045,53,10,34,10,1,0,0],["2025-08-01",10657,8113168,53,10,34,10,1,0,0],["2025-08-01",7292,8111861,53,10,34,10,1,0,0],["2025-08-01",254,8111772,53,10,34,10,1,0,0],["2025-08-01",254,8111763,53,10,34,10,1,0,0],["2025-08-01",1527,8107500,53,10,34,10,1,0,0],["2025-08-01",5452,8107500,53,10,34,10,1,0,0],["2025-08-01",2388,8107500,53,10,34,10,1,0,0],["2025-08-01",7203,8106530,53,10,34,10,1,0,0],["2025-08-01",1485,8106149,53,10,34,10,1,0,0],["2025-08-01",1510,8103000,53,10,34,10,1,0,0],["2025-08-01",6259,8101005,53,10,34,10,1,0,0],["2025-08-01",6432,8100737,53,10,34,10,1,0,0],["2025-08-01",1423,8100260,53,10,34,10,1,0,0],["2025-08-01",8495,8098672,53,10,34,10,1,0,0],["2025-08-01",11323,8098353,53,10,34,10,1,0,0],["2025-08-01",5288,8098270,53,10,34,10,1,0,0],["2025-08-01",11201,8097572,53,10,34,10,1,0,0],["2025-08-01",7102,8097288,53,10,34,10,1,0,0],["2025-08-01",352,8096549,53,10,34,10,1,0,0],["2025-08-01",6180,8095888,53,10,34,10,1,0,0],["2025-08-01",2964,8095804,53,10,34,10,1,0,0],["2025-08-01",11113,8094675,53,10,34,10,1,0,0],["2025-08-01",2148,8094287,53,10,34,10,1,0,0],["2025-08-01",7247,8092464,53,10,34,10,1,0,0],["2025-08-01",7636,8087559,53,10,34,10,1,0,0],["2025-08-01",11451,8086403,53,10,34,10,1,0,0],["2025-08-01",10833,8086290,53,10,34,10,1,0,0],["2025-08-01",9819,8085832,53,10,34,10,1,0,0],["2025-08-01",8717,8085700,53,10,34,10,1,0,0],["2025-08-01",2306,8085651,53,10,34,10,1,0,0],["2025-08-01",3395,8083370,53,10,34,10,1,0,0],["2025-08-01",229,8083370,53,10,34,10,1,0,0],["2025-08-01",11690,8082328,53,10,34,10,1,0,0],["2025-08-01",11690,8082324,53,10,34,10,1,0,0],["2025-08-01",7650,8081069,53,10,34,10,1,0,0],["2025-08-01",4290,8080501,53,10,34,10,1,0,0],["2025-08-01",7527,8079338,53,10,34,10,1,0,0],["2025-08-01",10900,8078174,53,10,34,10,1,0,0],["2025-08-01",5860,8077240,53,10,34,10,1,0,0],["2025-08-01",8906,8076151,53,10,34,10,1,0,0],["2025-08-01",7397,8067142,53,10,34,10,1,0,0],["2025-08-01",6350,8067104,53,10,34,10,1,0,0],["2025-08-01",7223,8065484,53,10,34,10,1,0,0],["2025-08-01",6647,8064854,53,10,34,10,1,0,0],["2025-08-01",4391,8062803,53,10,34,10,1,0,0],["2025-08-01",1910,8061315,53,10,34,10,1,0,0],["2025-08-01",1793,8060370,53,10,34,10,1,0,0],["2025-08-01",4779,8059664,53,10,34,10,1,0,0],["2025-08-01",7544,8059366,53,10,34,10,1,0,0],["2025-08-01",9970,8057579,53,10,34,10,1,0,0],["2025-08-01",7098,8054126,53,10,34,10,1,0,0],["2025-08-01",8860,8054003,53,10,34,10,1,0,0],["2025-08-01",1928,8053147,53,10,34,10,1,0,0],["2025-08-01",10496,8052231,53,10,34,10,1,0,0],["2025-08-01",5647,8051392,53,10,34,10,1,0,0],["2025-08-01",9849,8051255,53,10,34,10,1,0,0],["2025-08-01",8362,8050856,53,10,34,10,1,0,0],["2025-08-01",1903,8050000,53,10,34,10,1,0,0],["2025-08-01",2021,8050000,53,10,34,10,1,0,0],["2025-08-01",10726,8050000,53,10,34,10,1,0,0],["2025-08-01",5261,8049919,53,10,34,10,1,0,0],["2025-08-01",3170,8049513,53,10,34,10,1,0,0],["2025-08-01",10176,8049204,53,10,34,10,1,0,0],["2025-08-01",8044,8048128,53,10,34,10,1,0,0],["2025-08-01",11391,8048093,53,10,34,10,1,0,0],["2025-08-01",1893,8047500,53,10,34,10,1,0,0],["2025-08-01",11132,8047500,53,10,34,10,1,0,0],["2025-08-01",2201,8047276,53,10,34,10,1,0,0],["2025-08-01",2458,8045728,53,10,34,10,1,0,0],["2025-08-01",6777,8045387,53,10,34,10,1,0,0],["2025-08-01",9045,8041795,53,10,34,10,1,0,0],["2025-08-01",2199,8041623,53,10,34,10,1,0,0],["2025-08-01",3091,8040712,53,10,34,10,1,0,0],["2025-08-01",7566,8040285,53,10,34,10,1,0,0],["2025-08-01",9294,8039539,53,10,34,10,1,0,0],["2025-08-01",7673,8038222,53,10,34,10,1,0,0],["2025-08-01",7794,8035640,53,10,34,10,1,0,0],["2025-08-01",9612,8034557,53,10,34,10,1,0,0],["2025-08-01",9779,8034278,53,10,34,10,1,0,0],["2025-08-01",5354,8034248,53,10,34,10,1,0,0],["2025-08-01",377,8027417,53,10,34,10,1,0,0],["2025-08-01",13831,8026527,53,10,34,10,1,0,0],["2025-08-01",8944,8023950,53,10,34,10,1,0,0],["2025-08-01",10246,8022868,53,10,34,10,1,0,0],["2025-08-01",5396,8020034,53,10,34,10,1,0,0],["2025-08-01",7337,8018409,53,10,34,10,1,0,0],["2025-08-01",2103,8018188,53,10,34,10,1,0,0],["2025-08-01",4028,8018049,53,10,34,10,1,0,0],["2025-08-01",11527,8017860,53,10,34,10,1,0,0],["2025-08-01",8806,8015735,53,10,34,10,1,0,0],["2025-08-01",7125,8015298,53,10,34,10,1,0,0],["2025-08-01",2963,8013470,53,10,34,10,1,0,0],["2025-08-01",148,8012000,7,10,34,10,1,0,0],["2025-08-01",3362,8010785,53,10,34,10,1,0,0],["2025-08-01",6651,8010648,53,10,34,10,1,0,0],["2025-08-01",3974,8005775,53,10,34,10,1,0,0],["2025-08-01",1581,8004235,53,10,34,10,1,0,0],["2025-08-01",11255,8001094,53,10,34,10,1,0,0],["2025-08-01",2058,8000586,53,10,34,10,1,0,0],["2025-08-01",9554,8000259,53,10,34,10,1,0,0],["2025-08-01",1117,8000033,53,10,34,10,1,0,0],["2025-08-01",1215,8000033,53,10,34,10,1,0,0],["2025-08-01",3497,8000033,53,10,34,10,1,0,0],["2025-08-01",3521,8000033,53,10,34,10,1,0,0],["2025-08-01",3527,8000033,53,10,34,10,1,0,0],["2025-08-01",3567,8000033,53,10,34,10,1,0,0],["2025-08-01",9736,7998439,53,10,34,10,1,0,0],["2025-08-01",327,7996145,53,10,34,10,1,0,0],["2025-08-01",2549,7995771,53,10,34,10,1,0,0],["2025-08-01",8506,7993572,53,10,34,10,1,0,0],["2025-08-01",9369,7993087,53,10,34,10,1,0,0],["2025-08-01",4935,7992896,53,10,34,10,1,0,0],["2025-08-01",2196,7992500,53,10,34,10,1,0,0],["2025-08-01",2694,7992500,53,10,34,10,1,0,0],["2025-08-01",8346,7992425,53,10,34,10,1,0,0],["2025-08-01",1752,7992000,53,10,34,10,1,0,0],["2025-08-01",2205,7992000,53,10,34,10,1,0,0],["2025-08-01",9943,7991555,53,10,34,10,1,0,0],["2025-08-01",7344,7990513,53,10,34,10,1,0,0],["2025-08-01",9759,7990020,53,10,34,10,1,0,0],["2025-08-01",6880,7989374,53,10,34,10,1,0,0],["2025-08-01",11111,7987179,53,10,34,10,1,0,0],["2025-08-01",11647,7986399,53,10,34,10,1,0,0],["2025-08-01",5087,7986325,53,10,34,10,1,0,0],["2025-08-01",2391,7986305,53,10,34,10,1,0,0],["2025-08-01",1384,7986011,53,10,34,10,1,0,0],["2025-08-01",6191,7985933,53,10,34,10,1,0,0],["2025-08-01",6475,7984799,53,10,34,10,1,0,0],["2025-08-01",11055,7984294,53,10,34,10,1,0,0],["2025-08-01",10674,7983767,53,10,34,10,1,0,0],["2025-08-01",4458,7982896,53,10,34,10,1,0,0],["2025-08-01",4826,7981977,53,10,34,10,1,0,0],["2025-08-01",3916,7981751,53,10,34,10,1,0,0],["2025-08-01",6304,7981652,53,10,34,10,1,0,0],["2025-08-01",6606,7981560,53,10,34,10,1,0,0],["2025-08-01",200,7978892,53,10,34,10,1,0,0],["2025-08-01",8325,7977222,53,10,34,10,1,0,0],["2025-08-01",6349,7977177,53,10,34,10,1,0,0],["2025-08-01",4953,7977049,53,10,34,10,1,0,0],["2025-08-01",10744,7976624,53,10,34,10,1,0,0],["2025-08-01",3049,7976337,53,10,34,10,1,0,0],["2025-08-01",9740,7974561,53,10,34,10,1,0,0],["2025-08-01",5321,7973057,53,10,34,10,1,0,0],["2025-08-01",7307,7971312,53,10,34,10,1,0,0],["2025-08-01",2284,7970562,53,10,34,10,1,0,0],["2025-08-01",4054,7970436,53,10,34,10,1,0,0],["2025-08-01",10138,7968322,53,10,34,10,1,0,0],["2025-08-01",9653,7967740,53,10,34,10,1,0,0],["2025-08-01",387,7967506,53,10,34,10,1,0,0],["2025-08-01",7762,7966855,53,10,34,10,1,0,0],["2025-08-01",4299,7963738,53,10,34,10,1,0,0],["2025-08-01",8411,7963471,53,10,34,10,1,0,0],["2025-08-01",2091,7963367,53,10,34,10,1,0,0],["2025-08-01",8532,7963337,53,10,34,10,1,0,0],["2025-08-01",9609,7962331,53,10,34,10,1,0,0],["2025-08-01",8867,7960868,53,10,34,10,1,0,0],["2025-08-01",11220,7960668,53,10,34,10,1,0,0],["2025-08-01",9981,7960276,53,10,34,10,1,0,0],["2025-08-01",8403,7959405,53,10,34,10,1,0,0],["2025-08-01",7584,7957953,53,10,34,10,1,0,0],["2025-08-01",1730,7957721,53,10,34,10,1,0,0],["2025-08-01",7463,7957635,53,10,34,10,1,0,0],["2025-08-01",7235,7957514,53,10,34,10,1,0,0],["2025-08-01",5173,7956798,53,10,34,10,1,0,0],["2025-08-01",11325,7954761,53,10,34,10,1,0,0],["2025-08-01",11530,7954670,53,10,34,10,1,0,0],["2025-08-01",2988,7953201,53,10,34,10,1,0,0],["2025-08-01",6609,7951567,53,10,34,10,1,0,0],["2025-08-01",7961,7951368,53,10,34,10,1,0,0],["2025-08-01",2137,7951011,53,10,34,10,1,0,0],["2025-08-01",7612,7949499,53,10,34,10,1,0,0],["2025-08-01",8239,7949080,53,10,34,10,1,0,0],["2025-08-01",10316,7949001,53,10,34,10,1,0,0],["2025-08-01",8207,7948726,53,10,34,10,1,0,0],["2025-08-01",4250,7948052,53,10,34,10,1,0,0],["2025-08-01",6306,7947897,53,10,34,10,1,0,0],["2025-08-01",8230,7947802,53,10,34,10,1,0,0],["2025-08-01",10502,7947524,53,10,34,10,1,0,0],["2025-08-01",2571,7947310,53,10,34,10,1,0,0],["2025-08-01",9099,7937716,53,10,34,10,1,0,0],["2025-08-01",1430,7936500,53,10,34,10,1,0,0],["2025-08-01",1842,7936500,53,10,34,10,4,0,0],["2025-08-01",1916,7936500,53,10,34,10,1,0,0],["2025-08-01",342,7936500,53,10,34,10,1,0,0],["2025-08-01",2353,7936500,53,10,34,10,1,0,0],["2025-08-01",1629,7935000,53,10,34,10,1,0,0],["2025-08-01",8788,7934696,53,10,34,10,1,0,0],["2025-08-01",365,7934222,53,10,34,10,1,0,0],["2025-08-01",7580,7932588,53,10,34,10,1,0,0],["2025-08-01",10249,7931865,53,10,34,10,1,0,0],["2025-08-01",10025,7930812,53,10,34,10,1,0,0],["2025-08-01",5248,7930520,53,10,34,10,1,0,0],["2025-08-01",1668,7928746,53,10,34,10,1,0,0],["2025-08-01",7630,7928592,53,10,34,10,1,0,0],["2025-08-01",9241,7927140,53,10,34,10,1,0,0],["2025-08-01",7336,7926973,53,10,34,10,1,0,0],["2025-08-01",9552,7926291,53,10,34,10,1,0,0],["2025-08-01",10303,7925314,53,10,34,10,1,0,0],["2025-08-01",10658,7919594,53,10,34,10,1,0,0],["2025-08-01",6054,7916983,53,10,34,10,1,0,0],["2025-08-01",3427,7916696,53,10,34,10,1,0,0],["2025-08-01",3757,7916696,53,10,34,10,1,0,0],["2025-08-01",3828,7916696,53,10,34,10,1,0,0],["2025-08-01",3883,7916696,53,10,34,10,1,0,0],["2025-08-01",291,7916341,53,10,34,10,1,0,0],["2025-08-01",9869,7915732,53,10,34,10,1,0,0],["2025-08-01",7728,7914417,53,10,34,10,1,0,0],["2025-08-01",9999,7913373,53,10,34,10,1,0,0],["2025-08-01",10635,7913355,53,10,34,10,1,0,0],["2025-08-01",5063,7909506,53,10,34,10,1,0,0],["2025-08-01",8729,7908311,53,10,34,10,1,0,0],["2025-08-01",2188,7907124,53,10,34,10,1,0,0],["2025-08-01",9203,7906706,53,10,34,10,1,0,0],["2025-08-01",5795,7904845,53,10,34,10,1,0,0],["2025-08-01",10134,7904566,53,10,34,10,1,0,0],["2025-08-01",11074,7902811,53,10,34,10,1,0,0],["2025-08-01",2708,7901874,53,10,34,10,1,0,0],["2025-08-01",191,7901363,53,10,34,10,1,0,0],["2025-08-01",9264,7898615,53,10,34,10,1,0,0],["2025-08-01",4829,7898077,53,10,34,10,1,0,0],["2025-08-01",6996,7897670,53,10,34,10,1,0,0],["2025-08-01",7744,7896692,53,10,34,10,1,0,0],["2025-08-01",1706,7896301,53,10,34,10,1,0,0],["2025-08-01",255,7896215,53,10,34,10,1,0,0],["2025-08-01",4068,7894659,53,10,34,10,1,0,0],["2025-08-01",10080,7894350,53,10,34,10,1,0,0],["2025-08-01",1953,7893035,53,10,34,10,1,0,0],["2025-08-01",4194,7892688,53,10,34,10,1,0,0],["2025-08-01",6895,7892523,53,10,34,10,1,0,0],["2025-08-01",7089,7891509,53,10,34,10,1,0,0],["2025-08-01",5111,7891317,53,10,34,10,1,0,0],["2025-08-01",7591,7891029,53,10,34,10,1,0,0],["2025-08-01",10174,7890834,53,10,34,10,1,0,0],["2025-08-01",8940,7890807,53,10,34,10,1,0,0],["2025-08-01",10413,7890739,53,10,34,10,1,0,0],["2025-08-01",9180,7890358,53,10,34,10,1,0,0],["2025-08-01",7096,7890041,53,10,34,10,1,0,0],["2025-08-01",380,7889234,53,10,34,10,1,0,0],["2025-08-01",4868,7887142,53,10,34,10,1,0,0],["2025-08-01",7573,7885949,53,10,34,10,1,0,0],["2025-08-01",11229,7885049,53,10,34,10,1,0,0],["2025-08-01",2461,7884410,53,10,34,10,1,0,0],["2025-08-01",11572,7883144,53,10,34,10,1,0,0],["2025-08-01",1761,7882176,53,10,34,10,1,0,0],["2025-08-01",1354,7881000,53,10,34,10,1,0,0],["2025-08-01",547,7881000,53,10,34,10,1,0,0],["2025-08-01",1529,7881000,53,10,34,10,1,0,0],["2025-08-01",553,7881000,53,10,34,10,1,0,0],["2025-08-01",8036,7881000,53,10,34,10,1,0,0],["2025-08-01",3227,7881000,53,10,34,10,1,0,0],["2025-08-01",2470,7880723,53,10,34,10,1,0,0],["2025-08-01",5935,7877500,53,10,34,10,1,0,0],["2025-08-01",2010,7877500,53,10,34,10,1,0,0],["2025-08-01",2516,7877500,53,10,34,10,1,0,0],["2025-08-01",7433,7877149,53,10,34,10,1,0,0],["2025-08-01",8327,7877129,53,10,34,10,1,0,0],["2025-08-01",10488,7876053,53,10,34,10,1,0,0],["2025-08-01",11040,7874948,53,10,34,10,1,0,0],["2025-08-01",6960,7872462,53,10,34,10,1,0,0],["2025-08-01",11617,7872460,53,10,34,10,1,0,0],["2025-08-01",10219,7872067,53,10,34,10,1,0,0],["2025-08-01",7569,7872016,53,10,34,10,1,0,0],["2025-08-01",4056,7871966,53,10,34,10,1,0,0],["2025-08-01",1571,7871826,53,10,34,10,1,0,0],["2025-08-01",8444,7871437,53,10,34,10,1,0,0],["2025-08-01",3251,7871330,53,10,34,10,1,0,0],["2025-08-01",5838,7870550,53,10,34,10,1,0,0],["2025-08-01",2282,7866871,53,10,34,10,1,0,0],["2025-08-01",8956,7864233,53,10,34,10,1,0,0],["2025-08-01",11138,7862504,53,10,34,10,1,0,0],["2025-08-01",4158,7861790,53,10,34,10,1,0,0],["2025-08-01",7756,7861562,53,10,34,10,1,0,0],["2025-08-01",11150,7861507,53,10,34,10,1,0,0],["2025-08-01",6958,7859508,53,10,34,10,1,0,0],["2025-08-01",5364,7858635,53,10,34,10,1,0,0],["2025-08-01",6958,7858212,53,10,34,10,1,0,0],["2025-08-01",7679,7857208,53,10,34,10,1,0,0],["2025-08-01",11254,7857106,53,10,34,10,1,0,0],["2025-08-01",6828,7856985,53,10,34,10,1,0,0],["2025-08-01",10555,7853942,53,10,34,10,1,0,0],["2025-08-01",5851,7853015,53,10,34,10,1,0,0],["2025-08-01",10487,7850154,53,10,34,10,1,0,0],["2025-08-01",6284,7849942,53,10,34,10,1,0,0],["2025-08-01",7613,7848516,53,10,34,10,1,0,0],["2025-08-01",8147,7848069,53,10,34,10,1,0,0],["2025-08-01",3147,7845233,53,10,34,10,1,0,0],["2025-08-01",9776,7844831,53,10,34,10,1,0,0],["2025-08-01",5010,7843978,53,10,34,10,1,0,0],["2025-08-01",10758,7843093,53,10,34,10,1,0,0],["2025-08-01",10378,7842361,53,10,34,10,1,0,0],["2025-08-01",11276,7839106,53,10,34,10,1,0,0],["2025-08-01",4062,7838777,53,10,34,10,1,0,0],["2025-08-01",2467,7836352,53,10,34,10,1,0,0],["2025-08-01",92,7836000,7,10,34,10,1,0,0],["2025-08-01",9581,7835370,53,10,34,10,1,0,0],["2025-08-01",3538,7833370,53,10,34,10,1,0,0],["2025-08-01",3563,7833370,53,10,34,10,1,0,0],["2025-08-01",3576,7833370,53,10,34,10,1,0,0],["2025-08-01",3682,7833370,53,10,34,10,1,0,0],["2025-08-01",3701,7833370,53,10,34,10,1,0,0],["2025-08-01",3770,7833370,53,10,34,10,1,0,0],["2025-08-01",3835,7833370,53,10,34,10,1,0,0],["2025-08-01",9859,7832827,53,10,34,10,1,0,0],["2025-08-01",2963,7832353,53,10,34,10,1,0,0],["2025-08-01",9789,7832046,53,10,34,10,1,0,0],["2025-08-01",298,7831893,53,10,34,10,1,0,0],["2025-08-01",1927,7830751,53,10,34,10,1,0,0],["2025-08-01",5542,7827342,53,10,34,10,1,0,0],["2025-08-01",7627,7827209,53,10,34,10,1,0,0],["2025-08-01",9394,7825537,53,10,34,10,1,0,0],["2025-08-01",1428,7825500,53,10,34,10,1,0,0],["2025-08-01",1848,7825500,53,10,34,10,1,0,0],["2025-08-01",2013,7825500,53,10,34,10,1,0,0],["2025-08-01",11472,7823940,53,10,34,10,1,0,0],["2025-08-01",10731,7822981,53,10,34,10,1,0,0],["2025-08-01",10002,7821137,53,10,34,10,1,0,0],["2025-08-01",11525,7820872,53,10,34,10,1,0,0],["2025-08-01",5652,7819769,53,10,34,10,1,0,0],["2025-08-01",6182,7818907,53,10,34,10,1,0,0],["2025-08-01",2176,7817073,53,10,34,10,1,0,0],["2025-08-01",354,7816260,53,10,34,10,1,0,0],["2025-08-01",4864,7815913,53,10,34,10,1,0,0],["2025-08-01",1288,7814654,53,10,34,10,1,0,0],["2025-08-01",7156,7812854,53,10,34,10,1,0,0],["2025-08-01",6437,7811143,53,10,34,10,1,0,0],["2025-08-01",10708,7810646,53,10,34,10,1,0,0],["2025-08-01",7399,7810386,53,10,34,10,1,0,0],["2025-08-01",9590,7810213,53,10,34,10,1,0,0],["2025-08-01",6783,7809340,53,10,34,10,1,0,0],["2025-08-01",6770,7807041,53,10,34,10,1,0,0],["2025-08-01",8817,7806650,53,10,34,10,1,0,0],["2025-08-01",5482,7805466,53,10,34,10,1,0,0],["2025-08-01",5218,7805268,53,10,34,10,1,0,0],["2025-08-01",7476,7804025,53,10,34,10,1,0,0],["2025-08-01",6354,7803090,53,10,34,10,1,0,0],["2025-08-01",9310,7802328,53,10,34,10,1,0,0],["2025-08-01",11467,7802122,53,10,34,10,1,0,0],["2025-08-01",5884,7799230,53,10,34,10,1,0,0],["2025-08-01",11315,7799035,53,10,34,10,1,0,0],["2025-08-01",4620,7798491,53,10,34,10,1,0,0],["2025-08-01",10666,7798190,53,10,34,10,1,0,0],["2025-08-01",11364,7797728,53,10,34,10,1,0,0],["2025-08-01",11655,7797013,53,10,34,10,1,0,0],["2025-08-01",11655,7797012,53,10,34,10,1,0,0],["2025-08-01",7701,7796996,53,10,34,10,1,0,0],["2025-08-01",6046,7796434,53,10,34,10,1,0,0],["2025-08-01",6029,7795517,53,10,34,10,1,0,0],["2025-08-01",10717,7794807,53,10,34,10,1,0,0],["2025-08-01",8446,7794773,53,10,34,10,1,0,0],["2025-08-01",4002,7794676,53,10,34,10,1,0,0],["2025-08-01",8111,7793609,53,10,34,10,1,0,0],["2025-08-01",2595,7792098,53,10,34,10,1,0,0],["2025-08-01",6591,7791382,53,10,34,10,1,0,0],["2025-08-01",9021,7791125,53,10,34,10,1,0,0],["2025-08-01",7419,7790148,53,10,34,10,1,0,0],["2025-08-01",7619,7789490,53,10,34,10,1,0,0],["2025-08-01",1857,7789176,53,10,34,10,1,0,0],["2025-08-01",5217,7786922,53,10,34,10,1,0,0],["2025-08-01",11054,7786142,53,10,34,10,1,0,0],["2025-08-01",9183,7786019,53,10,34,10,1,0,0],["2025-08-01",7759,7785788,53,10,34,10,1,0,0],["2025-08-01",8589,7783802,53,10,34,10,1,0,0],["2025-08-01",233,7782263,53,10,34,10,1,0,0],["2025-08-01",10160,7781289,53,10,34,10,1,0,0],["2025-08-01",9093,7781272,53,10,34,10,1,0,0],["2025-08-01",2515,7780417,53,10,34,10,1,0,0],["2025-08-01",8888,7778338,53,10,34,10,1,0,0],["2025-08-01",11526,7777422,53,10,34,10,1,0,0],["2025-08-01",7352,7777344,53,10,34,10,1,0,0],["2025-08-01",8570,7776951,53,10,34,10,1,0,0],["2025-08-01",2182,7773277,53,10,34,10,1,0,0],["2025-08-01",11176,7772706,53,10,34,10,1,0,0],["2025-08-01",9090,7772576,53,10,34,10,1,0,0],["2025-08-01",11374,7771977,53,10,34,10,1,0,0],["2025-08-01",4354,7770000,53,10,34,10,1,0,0],["2025-08-01",1914,7770000,53,10,34,10,1,0,0],["2025-08-01",2348,7770000,53,10,34,10,1,0,0],["2025-08-01",8656,7768814,53,10,34,10,1,0,0],["2025-08-01",1455,7767973,53,10,34,10,1,0,0],["2025-08-01",11122,7767740,53,10,34,10,1,0,0],["2025-08-01",9355,7764116,53,10,34,10,1,0,0],["2025-08-01",10153,7763094,53,10,34,10,1,0,0],["2025-08-01",1468,7762500,53,10,34,10,1,0,0],["2025-08-01",214,7762500,53,10,34,10,1,0,0],["2025-08-01",219,7762500,53,10,34,10,1,0,0],["2025-08-01",10001,7760696,53,10,34,10,1,0,0],["2025-08-01",1766,7759864,53,10,34,10,1,0,0],["2025-08-01",4270,7758097,53,10,34,10,1,0,0],["2025-08-01",4179,7756936,53,10,34,10,1,0,0],["2025-08-01",10238,7756638,53,10,34,10,1,0,0],["2025-08-01",5894,7756310,53,10,34,10,1,0,0],["2025-08-01",174,7755661,53,10,34,10,1,0,0],["2025-08-01",4051,7753673,53,10,34,10,1,0,0],["2025-08-01",9847,7752478,53,10,34,10,1,0,0],["2025-08-01",8351,7752073,53,10,34,10,1,0,0],["2025-08-01",7341,7751954,53,10,34,10,1,0,0],["2025-08-01",1575,7750474,53,10,34,10,1,0,0],["2025-08-01",3577,7750033,53,10,34,10,1,0,0],["2025-08-01",3435,7750033,53,10,34,10,1,0,0],["2025-08-01",7405,7749938,53,10,34,10,1,0,0],["2025-08-01",11495,7748909,53,10,34,10,1,0,0],["2025-08-01",10427,7747205,53,10,34,10,1,0,0],["2025-08-01",9276,7743917,53,10,34,10,1,0,0],["2025-08-01",2022,7743124,53,10,34,10,1,0,0],["2025-08-01",1832,7740628,53,10,34,10,1,0,0],["2025-08-01",1774,7740174,53,10,34,10,1,0,0],["2025-08-01",8778,7739703,53,10,34,10,1,0,0],["2025-08-01",7554,7739009,53,10,34,10,1,0,0],["2025-08-01",11038,7738107,53,10,34,10,1,0,0],["2025-08-01",6671,7734252,53,10,34,10,1,0,0],["2025-08-01",4805,7733694,53,10,34,10,1,0,0],["2025-08-01",6243,7729874,53,10,34,10,1,0,0],["2025-08-01",6592,7729621,53,10,34,10,1,0,0],["2025-08-01",5085,7729500,53,10,34,10,1,0,0],["2025-08-01",2444,7729271,53,10,34,10,1,0,0],["2025-08-01",2251,7727124,53,10,34,10,1,0,0],["2025-08-01",8289,7726661,53,10,34,10,1,0,0],["2025-08-01",8438,7726148,53,10,34,10,1,0,0],["2025-08-01",11621,7724375,53,10,34,10,1,0,0],["2025-08-01",8324,7723765,53,10,34,10,1,0,0],["2025-08-01",8474,7722299,53,10,34,10,1,0,0],["2025-08-01",9083,7721894,53,10,34,10,1,0,0],["2025-08-01",11109,7719597,53,10,34,10,1,0,0],["2025-08-01",11105,7719588,53,10,34,10,1,0,0],["2025-08-01",8680,7718645,53,10,34,10,1,0,0],["2025-08-01",10675,7718363,53,10,34,10,1,0,0],["2025-08-01",11127,7717401,53,10,34,10,1,0,0],["2025-08-01",6976,7716741,53,10,34,10,1,0,0],["2025-08-01",5498,7715023,53,10,34,10,1,0,0],["2025-08-01",8202,7714858,53,10,34,10,1,0,0],["2025-08-01",5732,7714678,53,10,34,10,1,0,0],["2025-08-01",6045,7714533,53,10,34,10,1,0,0],["2025-08-01",2373,7714500,53,10,34,10,1,0,0],["2025-08-01",348,7714500,53,10,34,10,1,0,0],["2025-08-01",2523,7714500,53,10,34,10,1,0,0],["2025-08-01",2559,7714500,53,10,34,10,1,0,0],["2025-08-01",6896,7713266,53,10,34,10,1,0,0],["2025-08-01",2541,7712169,53,10,34,10,1,0,0],["2025-08-01",1837,7711410,53,10,34,10,1,0,0],["2025-08-01",4766,7708169,53,10,34,10,1,0,0],["2025-08-01",8365,7705257,53,10,34,10,1,0,0],["2025-08-01",2452,7705143,53,10,34,10,1,0,0],["2025-08-01",1858,7705000,53,10,34,10,1,0,0],["2025-08-01",1888,7705000,53,10,34,10,1,0,0],["2025-08-01",7513,7705000,53,10,34,10,1,0,0],["2025-08-01",2960,7704373,53,10,34,10,1,0,0],["2025-08-01",2718,7703928,53,10,34,10,1,0,0],["2025-08-01",4886,7703090,53,10,34,10,1,0,0],["2025-08-01",8206,7702557,53,10,34,10,1,0,0],["2025-08-01",717,7701514,50,12,46,10,1,0,0],["2025-08-01",10377,7700920,53,10,34,10,1,0,0],["2025-08-01",5440,7699957,53,10,34,10,1,0,0],["2025-08-01",7476,7699602,53,10,34,10,1,0,0],["2025-08-01",10440,7697803,53,10,34,10,1,0,0],["2025-08-01",4256,7696795,53,10,34,10,1,0,0],["2025-08-01",2283,7695993,53,10,34,10,1,0,0],["2025-08-01",8721,7695780,53,10,34,10,1,0,0],["2025-08-01",10544,7694211,53,10,34,10,1,0,0],["2025-08-01",7796,7693700,53,10,34,10,1,0,0],["2025-08-01",8253,7691669,53,10,34,10,1,0,0],["2025-08-01",1959,7691310,53,10,34,10,1,0,0],["2025-08-01",9961,7690541,53,10,34,10,1,0,0],["2025-08-01",3991,7690440,53,10,34,10,1,0,0],["2025-08-01",7602,7690250,53,10,34,10,1,0,0],["2025-08-01",9216,7688728,53,10,34,10,1,0,0],["2025-08-01",178,7688560,53,10,34,10,1,0,0],["2025-08-01",10672,7684953,53,10,34,10,1,0,0],["2025-08-01",7617,7683730,53,10,34,10,1,0,0],["2025-08-01",1310,7682108,53,10,34,10,1,0,0],["2025-08-01",9921,7682049,53,10,34,10,1,0,0],["2025-08-01",7317,7680635,53,10,34,10,1,0,0],["2025-08-01",4063,7680506,53,10,34,10,1,0,0],["2025-08-01",5097,7679759,53,10,34,10,1,0,0],["2025-08-01",8264,7678185,53,10,34,10,1,0,0],["2025-08-01",10920,7673100,53,10,34,10,1,0,0],["2025-08-01",1911,7672866,53,10,34,10,1,0,0],["2025-08-01",7555,7672242,53,10,34,10,1,0,0],["2025-08-01",6967,7672226,53,10,34,10,1,0,0],["2025-08-01",7636,7670798,53,10,34,10,1,0,0],["2025-08-01",7261,7669513,53,10,34,10,1,0,0],["2025-08-01",6195,7669088,53,10,34,10,1,0,0],["2025-08-01",8660,7668842,53,10,34,10,1,0,0],["2025-08-01",4970,7668480,53,10,34,10,1,0,0],["2025-08-01",5991,7668261,53,10,34,10,1,0,0],["2025-08-01",9290,7668182,53,10,34,10,1,0,0],["2025-08-01",5198,7667636,53,10,34,10,1,0,0],["2025-08-01",3450,7666696,53,10,34,10,1,0,0],["2025-08-01",3684,7666696,53,10,34,10,1,0,0],["2025-08-01",334,7664796,53,10,34,10,1,0,0],["2025-08-01",7503,7664039,53,10,34,10,1,0,0],["2025-08-01",7510,7663363,53,10,34,10,1,0,0],["2025-08-01",5651,7662545,53,10,34,10,1,0,0],["2025-08-01",9299,7662217,53,10,34,10,1,0,0],["2025-08-01",7418,7661285,53,10,34,10,1,0,0],["2025-08-01",9303,7660110,53,10,34,10,1,0,0],["2025-08-01",14284,7659814,53,10,34,10,1,0,0],["2025-08-01",2708,7659383,53,10,34,10,1,0,0],["2025-08-01",2380,7659142,53,10,34,10,1,0,0],["2025-08-01",1347,7659000,53,10,34,10,1,0,0],["2025-08-01",2011,7659000,53,10,34,10,1,0,0],["2025-08-01",7948,7659000,53,10,34,10,1,0,0],["2025-08-01",10507,7657118,53,10,34,10,1,0,0],["2025-08-01",7008,7656792,53,10,34,10,1,0,0],["2025-08-01",3161,7654635,53,10,34,10,1,0,0],["2025-08-01",5239,7653423,53,10,34,10,1,0,0],["2025-08-01",6398,7653374,53,10,34,10,1,0,0],["2025-08-01",314,7652675,53,10,34,10,1,0,0],["2025-08-01",2553,7651634,53,10,34,10,1,0,0],["2025-08-01",11218,7651481,53,10,34,10,1,0,0],["2025-08-01",1699,7648871,53,10,34,10,1,0,0],["2025-08-01",3103,7648221,53,10,34,10,1,0,0],["2025-08-01",11243,7647901,53,10,34,10,1,0,0],["2025-08-01",1380,7647500,53,10,34,10,1,0,0],["2025-08-01",4427,7646058,53,10,34,10,1,0,0],["2025-08-01",2049,7645366,53,10,34,10,1,0,0],["2025-08-01",7474,7645294,53,10,34,10,1,0,0],["2025-08-01",10136,7642626,53,10,34,10,1,0,0],["2025-08-01",9443,7641530,53,10,34,10,1,0,0],["2025-08-01",10168,7638752,53,10,34,10,1,0,0],["2025-08-01",5133,7638584,53,10,34,10,1,0,0],["2025-08-01",8938,7636786,53,10,34,10,1,0,0],["2025-08-01",7133,7635958,53,10,34,10,1,0,0],["2025-08-01",7499,7633313,53,10,34,10,1,0,0],["2025-08-01",7364,7632542,53,10,34,10,1,0,0],["2025-08-01",10135,7632376,53,10,34,10,1,0,0],["2025-08-01",2021,7631206,53,10,34,10,1,0,0],["2025-08-01",7318,7630503,53,10,34,10,1,0,0],["2025-08-01",7560,7629889,53,10,34,10,1,0,0],["2025-08-01",7350,7629882,53,10,34,10,1,0,0],["2025-08-01",8640,7628957,53,10,34,10,1,0,0],["2025-08-01",2072,7628795,53,10,34,10,1,0,0],["2025-08-01",10683,7627978,53,10,34,10,1,0,0],["2025-08-01",11616,7627680,53,10,34,10,1,0,0],["2025-08-01",9009,7626198,53,10,34,10,1,0,0],["2025-08-01",10921,7625854,53,10,34,10,1,0,0],["2025-08-01",7748,7625442,53,10,34,10,1,0,0],["2025-08-01",2343,7623561,53,10,34,10,1,0,0],["2025-08-01",5626,7623207,53,10,34,10,1,0,0],["2025-08-01",4778,7622672,53,10,34,10,1,0,0],["2025-08-01",1964,7621498,53,10,34,10,1,0,0],["2025-08-01",4746,7620991,53,10,34,10,1,0,0],["2025-08-01",5739,7620491,53,10,34,10,1,0,0],["2025-08-01",10682,7620286,53,10,34,10,1,0,0],["2025-08-01",6974,7620027,53,10,34,10,1,0,0],["2025-08-01",7269,7619934,53,10,34,10,1,0,0],["2025-08-01",5652,7614480,53,10,34,10,1,0,0],["2025-08-01",8090,7614127,53,10,34,10,1,0,0],["2025-08-01",3231,7612276,53,10,34,10,1,0,0],["2025-08-01",4918,7611612,53,10,34,10,1,0,0],["2025-08-01",7607,7608655,53,10,34,10,1,0,0],["2025-08-01",7645,7608352,53,10,34,10,1,0,0],["2025-08-01",2590,7608287,53,10,34,10,1,0,0],["2025-08-01",3982,7607265,53,10,34,10,1,0,0],["2025-08-01",2158,7607180,53,10,34,10,1,0,0],["2025-08-01",5957,7606847,53,10,34,10,1,0,0],["2025-08-01",1962,7606676,53,10,34,10,1,0,0],["2025-08-01",8432,7605669,53,10,34,10,1,0,0],["2025-08-01",8987,7605366,53,10,34,10,1,0,0],["2025-08-01",8893,7604829,53,10,34,10,1,0,0],["2025-08-01",4598,7604043,53,10,34,10,1,0,0],["2025-08-01",10079,7602756,53,10,34,10,1,0,0],["2025-08-01",7791,7601031,53,10,34,10,1,0,0],["2025-08-01",4982,7599581,53,10,34,10,1,0,0],["2025-08-01",6590,7599098,53,10,34,10,1,0,0],["2025-08-01",4474,7597686,53,10,34,10,1,0,0],["2025-08-01",1501,7594334,53,10,34,10,1,0,0],["2025-08-01",7275,7590900,53,10,34,10,1,0,0],["2025-08-01",2084,7590000,53,10,34,10,1,0,0],["2025-08-01",2325,7590000,53,10,34,10,1,0,0],["2025-08-01",2443,7590000,53,10,34,10,1,0,0],["2025-08-01",2671,7589163,53,10,34,10,1,0,0],["2025-08-01",5232,7587605,53,10,34,10,1,0,0],["2025-08-01",9464,7587262,53,10,34,10,1,0,0],["2025-08-01",6183,7585421,53,10,34,10,1,0,0],["2025-08-01",8748,7584018,53,10,34,10,1,0,0],["2025-08-01",3482,7583370,53,10,34,10,1,0,0],["2025-08-01",3651,7583370,53,10,34,10,1,0,0],["2025-08-01",1199,7583370,53,10,34,10,1,0,0],["2025-08-01",116,7583370,53,10,34,10,1,0,0],["2025-08-01",2019,7583291,53,10,34,10,1,0,0],["2025-08-01",1314,7583124,53,10,34,10,1,0,0],["2025-08-01",1690,7581699,53,10,34,10,1,0,0],["2025-08-01",8367,7579595,53,10,34,10,1,0,0],["2025-08-01",5449,7579527,53,10,34,10,1,0,0],["2025-08-01",1897,7578912,53,10,34,10,1,0,0],["2025-08-01",6973,7578811,53,10,34,10,1,0,0],["2025-08-01",1697,7578203,53,10,34,10,1,0,0],["2025-08-01",10652,7578198,53,10,34,10,1,0,0],["2025-08-01",6585,7578127,53,10,34,10,1,0,0],["2025-08-01",10937,7574566,53,10,34,10,1,0,0],["2025-08-01",3091,7574206,53,10,34,10,1,0,0],["2025-08-01",7476,7572531,53,10,34,10,1,0,0],["2025-08-01",1557,7572173,53,10,34,10,1,0,0],["2025-08-01",7476,7571962,53,10,34,10,1,0,0],["2025-08-01",1278,7571904,53,10,34,10,1,0,0],["2025-08-01",6742,7571808,53,10,34,10,1,0,0],["2025-08-01",6809,7571237,53,10,34,10,1,0,0],["2025-08-01",8161,7569984,53,10,34,10,1,0,0],["2025-08-01",4672,7569112,53,10,34,10,1,0,0],["2025-08-01",5859,7569068,53,10,34,10,1,0,0],["2025-08-01",2639,7568298,53,10,34,10,1,0,0],["2025-08-01",9451,7568284,53,10,34,10,1,0,0],["2025-08-01",7362,7567890,53,10,34,10,1,0,0],["2025-08-01",7359,7566547,53,10,34,10,1,0,0],["2025-08-01",10509,7566354,53,10,34,10,1,0,0],["2025-08-01",9363,7565844,53,10,34,10,1,0,0],["2025-08-01",1489,7565015,53,10,34,10,1,0,0],["2025-08-01",8287,7564034,53,10,34,10,1,0,0],["2025-08-01",6670,7563719,53,10,34,10,1,0,0],["2025-08-01",6148,7563512,53,10,34,10,1,0,0],["2025-08-01",5725,7563128,53,10,34,10,1,0,0],["2025-08-01",7629,7561493,53,10,34,10,1,0,0],["2025-08-01",2084,7557739,53,10,34,10,1,0,0],["2025-08-01",129,7551823,53,10,34,10,1,0,0],["2025-08-01",5913,7551581,53,10,34,10,1,0,0],["2025-08-01",6386,7550388,53,10,34,10,1,0,0],["2025-08-01",5850,7549953,53,10,34,10,1,0,0],["2025-08-01",5008,7549878,53,10,34,10,1,0,0],["2025-08-01",1508,7548000,53,10,34,10,1,0,0],["2025-08-01",2025,7548000,53,10,34,10,1,0,0],["2025-08-01",2181,7548000,53,10,34,10,1,0,0],["2025-08-01",2510,7547384,53,10,34,10,1,0,0],["2025-08-01",5538,7547023,53,10,34,10,1,0,0],["2025-08-01",7303,7546313,53,10,34,10,1,0,0],["2025-08-01",8181,7545932,53,10,34,10,1,0,0],["2025-08-01",9279,7544114,53,10,34,10,1,0,0],["2025-08-01",7373,7543955,53,10,34,10,1,0,0],["2025-08-01",11178,7543536,53,10,34,10,1,0,0],["2025-08-01",8598,7543514,53,10,34,10,1,0,0],["2025-08-01",10853,7542727,53,10,34,10,1,0,0],["2025-08-01",5143,7542421,53,10,34,10,1,0,0],["2025-08-01",2404,7542118,53,10,34,10,1,0,0],["2025-08-01",7082,7541925,53,10,34,10,1,0,0],["2025-08-01",7545,7540921,53,10,34,10,1,0,0],["2025-08-01",8594,7540506,53,10,34,10,1,0,0],["2025-08-01",9351,7540414,53,10,34,10,1,0,0],["2025-08-01",11034,7536812,53,10,34,10,1,0,0],["2025-08-01",5694,7536428,53,10,34,10,1,0,0],["2025-08-01",8658,7534921,53,10,34,10,1,0,0],["2025-08-01",1336,7532500,53,10,34,10,1,0,0],["2025-08-01",1507,7532500,53,10,34,10,1,0,0],["2025-08-01",1855,7532500,53,10,34,10,1,0,0],["2025-08-01",4058,7531927,53,10,34,10,1,0,0],["2025-08-01",6758,7531853,53,10,34,10,1,0,0],["2025-08-01",7999,7531567,53,10,34,10,1,0,0],["2025-08-01",364,7530786,53,10,34,10,1,0,0],["2025-08-01",6932,7530151,53,10,34,10,1,0,0],["2025-08-01",9848,7527517,53,10,34,10,1,0,0],["2025-08-01",8115,7525036,53,10,34,10,1,0,0],["2025-08-01",10476,7524822,53,10,34,10,1,0,0],["2025-08-01",7107,7524377,53,10,34,10,1,0,0],["2025-08-01",1289,7522158,53,10,34,10,1,0,0],["2025-08-01",2126,7519923,53,10,34,10,1,0,0],["2025-08-01",4794,7519333,53,10,34,10,1,0,0],["2025-08-01",2520,7517479,53,10,34,10,1,0,0],["2025-08-01",7496,7517433,53,10,34,10,1,0,0],["2025-08-01",11644,7514112,53,10,34,10,1,0,0],["2025-08-01",9368,7513210,53,10,34,10,1,0,0],["2025-08-01",10594,7510936,53,10,34,10,1,0,0],["2025-08-01",7272,7510525,53,10,34,10,1,0,0],["2025-08-01",9850,7509643,53,10,34,10,1,0,0],["2025-08-01",7372,7509375,53,10,34,10,1,0,0],["2025-08-01",10506,7508386,53,10,34,10,1,0,0],["2025-08-01",10741,7508306,53,10,34,10,1,0,0],["2025-08-01",5485,7507945,53,10,34,10,1,0,0],["2025-08-01",7392,7507840,53,10,34,10,1,0,0],["2025-08-01",10260,7507316,53,10,34,10,1,0,0],["2025-08-01",8668,7505534,53,10,34,10,1,0,0],["2025-08-01",10514,7505155,53,10,34,10,1,0,0],["2025-08-01",7002,7503920,53,10,34,10,1,0,0],["2025-08-01",10662,7500815,53,10,34,10,1,0,0],["2025-08-01",3397,7500033,53,10,34,10,1,0,0],["2025-08-01",3435,7500033,53,10,34,10,1,0,0],["2025-08-01",3478,7500033,53,10,34,10,1,0,0],["2025-08-01",3511,7500033,53,10,34,10,4,0,0],["2025-08-01",3532,7500033,53,10,34,10,1,0,0],["2025-08-01",1178,7500033,53,10,34,10,1,0,0],["2025-08-01",1179,7500033,53,10,34,10,1,0,0],["2025-08-01",3605,7500033,53,10,34,10,1,0,0],["2025-08-01",3632,7500033,53,10,34,10,1,0,0],["2025-08-01",3771,7500033,53,10,34,10,1,0,0],["2025-08-01",3789,7500033,53,10,34,10,1,0,0],["2025-08-01",3798,7500033,53,10,34,10,1,0,0],["2025-08-01",3801,7500033,53,10,34,10,1,0,0],["2025-08-01",3821,7500033,53,10,34,10,1,0,0],["2025-08-01",3884,7500033,53,10,34,10,1,0,0],["2025-08-01",12529,7500000,58,16,64,10,1,0,0],["2025-08-01",7207,7499287,53,10,34,10,1,0,0],["2025-08-01",10535,7498754,53,10,34,10,1,0,0],["2025-08-01",7213,7498722,53,10,34,10,1,0,0],["2025-08-01",1667,7498591,53,10,34,10,1,0,0],["2025-08-01",10456,7497631,53,10,34,10,1,0,0],["2025-08-01",353,7497611,53,10,34,10,1,0,0],["2025-08-01",9725,7497422,53,10,34,10,1,0,0],["2025-08-01",1816,7497330,53,10,34,10,1,0,0],["2025-08-01",9213,7497318,53,10,34,10,1,0,0],["2025-08-01",6666,7496370,53,10,34,10,1,0,0],["2025-08-01",3269,7495309,53,10,34,10,1,0,0],["2025-08-01",8434,7494114,53,10,34,10,1,0,0],["2025-08-01",8384,7493222,53,10,34,10,1,0,0],["2025-08-01",1477,7492500,53,10,34,10,1,0,0],["2025-08-01",2294,7492500,53,10,34,10,1,0,0],["2025-08-01",2424,7492500,53,10,34,10,1,0,0],["2025-08-01",2479,7492500,53,10,34,10,1,0,0],["2025-08-01",5672,7491379,53,10,34,10,1,0,0],["2025-08-01",5457,7490433,53,10,34,10,1,0,0],["2025-08-01",3925,7489740,53,10,34,10,1,0,0],["2025-08-01",7476,7489732,53,10,34,10,1,0,0],["2025-08-01",2739,7489508,53,10,34,10,1,0,0],["2025-08-01",1773,7489490,53,10,34,10,1,0,0],["2025-08-01",4849,7487652,53,10,34,10,1,0,0],["2025-08-01",10647,7484808,53,10,34,10,1,0,0],["2025-08-01",11003,7484661,53,10,34,10,1,0,0],["2025-08-01",6753,7482803,53,10,34,10,1,0,0],["2025-08-01",7411,7482739,53,10,34,10,1,0,0],["2025-08-01",1861,7479529,53,10,34,10,1,0,0],["2025-08-01",7612,7479470,53,10,34,10,1,0,0],["2025-08-01",10589,7477552,53,10,34,10,1,0,0],["2025-08-01",4479,7477230,53,10,34,10,1,0,0],["2025-08-01",4458,7475173,53,10,34,10,1,0,0],["2025-08-01",1671,7475000,53,10,34,10,1,0,0],["2025-08-01",1837,7475000,53,10,34,10,1,0,0],["2025-08-01",1943,7475000,53,10,34,10,1,0,0],["2025-08-01",2315,7475000,53,10,34,10,1,0,0],["2025-08-01",6795,7473385,53,10,34,10,1,0,0],["2025-08-01",4512,7472816,53,10,34,10,1,0,0],["2025-08-01",7694,7472810,53,10,34,10,1,0,0],["2025-08-01",7739,7472104,53,10,34,10,1,0,0],["2025-08-01",6190,7471080,53,10,34,10,1,0,0],["2025-08-01",7566,7470409,53,10,34,10,1,0,0],["2025-08-01",7566,7470408,53,10,34,10,1,0,0],["2025-08-01",7624,7470396,53,10,34,10,1,0,0],["2025-08-01",7402,7470333,53,10,34,10,1,0,0],["2025-08-01",4038,7469813,53,10,34,10,1,0,0],["2025-08-01",8361,7469338,53,10,34,10,1,0,0],["2025-08-01",4170,7467190,53,10,34,10,1,0,0],["2025-08-01",10013,7465145,53,10,34,10,1,0,0],["2025-08-01",7286,7464833,53,10,34,10,1,0,0],["2025-08-01",10736,7464645,53,10,34,10,1,0,0],["2025-08-01",5652,7463715,53,10,34,10,1,0,0],["2025-08-01",2555,7462585,53,10,34,10,1,0,0],["2025-08-01",1402,7462261,53,10,34,10,1,0,0],["2025-08-01",10447,7461936,53,10,34,10,1,0,0],["2025-08-01",7342,7461688,53,10,34,10,1,0,0],["2025-08-01",8921,7461616,53,10,34,10,1,0,0],["2025-08-01",5944,7459834,53,10,34,10,1,0,0],["2025-08-01",5076,7459339,53,10,34,10,1,0,0],["2025-08-01",11366,7458947,53,10,34,10,1,0,0],["2025-08-01",4609,7458457,53,10,34,10,1,0,0],["2025-08-01",4473,7456581,53,10,34,10,1,0,0],["2025-08-01",7755,7455641,53,10,34,10,1,0,0],["2025-08-01",1744,7455117,53,10,34,10,1,0,0],["2025-08-01",6557,7454374,53,10,34,10,1,0,0],["2025-08-01",5960,7454013,53,10,34,10,1,0,0],["2025-08-01",10326,7453796,53,10,34,10,1,0,0],["2025-08-01",201,7450812,53,10,34,10,1,0,0],["2025-08-01",11047,7449645,53,10,34,10,1,0,0],["2025-08-01",7310,7448688,53,10,34,10,1,0,0],["2025-08-01",1914,7447969,53,10,34,10,1,0,0],["2025-08-01",6075,7447337,53,10,34,10,1,0,0],["2025-08-01",9346,7447011,53,10,34,10,1,0,0],["2025-08-01",10474,7446546,53,10,34,10,1,0,0],["2025-08-01",4902,7446087,53,10,34,10,1,0,0],["2025-08-01",11303,7442506,53,10,34,10,1,0,0],["2025-08-01",8512,7440851,53,10,34,10,1,0,0],["2025-08-01",2085,7440405,53,10,34,10,1,0,0],["2025-08-01",9721,7440391,53,10,34,10,1,0,0],["2025-08-01",10419,7440137,53,10,34,10,1,0,0],["2025-08-01",5541,7439819,53,10,34,10,1,0,0],["2025-08-01",1675,7438212,53,10,34,10,1,0,0],["2025-08-01",6839,7438014,53,10,34,10,1,0,0],["2025-08-01",11270,7437758,53,10,34,10,1,0,0],["2025-08-01",10144,7437616,53,10,34,10,1,0,0],["2025-08-01",9906,7437237,53,10,34,10,1,0,0],["2025-08-01",1289,7437000,53,10,34,10,1,0,0],["2025-08-01",1352,7437000,53,10,34,10,1,0,0],["2025-08-01",4974,7437000,53,10,34,10,1,0,0],["2025-08-01",2335,7437000,53,10,34,10,1,0,0],["2025-08-01",4336,7435418,53,10,34,10,1,0,0],["2025-08-01",7193,7434872,53,10,34,10,1,0,0],["2025-08-01",326,7431606,53,10,34,10,1,0,0],["2025-08-01",9453,7426763,53,10,34,10,1,0,0],["2025-08-01",7496,7426282,53,10,34,10,1,0,0],["2025-08-01",8424,7426088,53,10,34,10,1,0,0],["2025-08-01",11048,7424783,53,10,34,10,1,0,0],["2025-08-01",9070,7423412,53,10,34,10,1,0,0],["2025-08-01",5140,7422591,53,10,34,10,1,0,0],["2025-08-01",8630,7422555,53,10,34,10,1,0,0],["2025-08-01",11419,7422411,53,10,34,10,1,0,0],["2025-08-01",6729,7421937,53,10,34,10,1,0,0],["2025-08-01",5833,7421632,53,10,34,10,1,0,0],["2025-08-01",8753,7420753,53,10,34,10,1,0,0],["2025-08-01",7634,7420750,53,10,34,10,1,0,0],["2025-08-01",8137,7420256,53,10,34,10,1,0,0],["2025-08-01",8343,7419267,53,10,34,10,1,0,0],["2025-08-01",6912,7418850,53,10,34,10,1,0,0],["2025-08-01",9014,7418134,53,10,34,10,1,0,0],["2025-08-01",7262,7417767,53,10,34,10,1,0,0],["2025-08-01",1645,7417500,53,10,34,10,1,0,0],["2025-08-01",2155,7417247,53,10,34,10,1,0,0],["2025-08-01",1539,7417149,53,10,34,10,1,0,0],["2025-08-01",3430,7416696,53,10,34,10,1,0,0],["2025-08-01",1156,7416696,53,10,34,10,1,0,0],["2025-08-01",3755,7416696,53,10,34,10,1,0,0],["2025-08-01",3769,7416696,53,10,34,10,1,0,0],["2025-08-01",10620,7416412,53,10,34,10,1,0,0],["2025-08-01",8381,7413629,53,10,34,10,1,0,0],["2025-08-01",4067,7411394,53,10,34,10,1,0,0],["2025-08-01",9619,7408908,53,10,34,10,1,0,0],["2025-08-01",11328,7408870,53,10,34,10,1,0,0],["2025-08-01",3206,7408158,53,10,34,10,1,0,0],["2025-08-01",5822,7407197,53,10,34,10,1,0,0],["2025-08-01",10979,7407077,53,10,34,10,1,0,0],["2025-08-01",3968,7406775,53,10,34,10,1,0,0],["2025-08-01",10128,7405480,53,10,34,10,1,0,0],["2025-08-01",2174,7405416,53,10,34,10,1,0,0],["2025-08-01",1486,7404950,53,10,34,10,1,0,0],["2025-08-01",7108,7404540,53,10,34,10,1,0,0],["2025-08-01",5243,7399511,53,10,34,10,1,0,0],["2025-08-01",2021,7398880,53,10,34,10,1,0,0],["2025-08-01",10365,7397769,53,10,34,10,1,0,0],["2025-08-01",10663,7397146,53,10,34,10,1,0,0],["2025-08-01",8024,7396041,53,10,34,10,1,0,0],["2025-08-01",10478,7395644,53,10,34,10,1,0,0],["2025-08-01",7647,7394388,53,10,34,10,1,0,0],["2025-08-01",8414,7393934,53,10,34,10,1,0,0],["2025-08-01",364,7393650,53,10,34,10,1,0,0],["2025-08-01",10308,7393646,53,10,34,10,1,0,0],["2025-08-01",8205,7393394,53,10,34,10,1,0,0],["2025-08-01",218,7392290,53,10,34,10,1,0,0],["2025-08-01",375,7391336,53,10,34,10,1,0,0],["2025-08-01",6965,7391320,53,10,34,10,1,0,0],["2025-08-01",10541,7389463,53,10,34,10,1,0,0],["2025-08-01",8691,7388989,53,10,34,10,1,0,0],["2025-08-01",6322,7388658,53,10,34,10,1,0,0],["2025-08-01",5281,7388513,53,10,34,10,1,0,0],["2025-08-01",11477,7387033,53,10,34,10,1,0,0],["2025-08-01",1404,7385017,53,10,34,10,1,0,0],["2025-08-01",1775,7382730,53,10,34,10,1,0,0],["2025-08-01",5187,7381500,53,10,34,10,1,0,0],["2025-08-01",1726,7381500,53,10,34,10,1,0,0],["2025-08-01",2319,7381500,53,10,34,10,1,0,0],["2025-08-01",2569,7381500,53,10,34,10,1,0,0],["2025-08-01",8583,7380469,53,10,34,10,1,0,0],["2025-08-01",8208,7380387,53,10,34,10,1,0,0],["2025-08-01",6193,7380253,53,10,34,10,1,0,0],["2025-08-01",1786,7379699,53,10,34,10,1,0,0],["2025-08-01",5912,7379414,53,10,34,10,1,0,0],["2025-08-01",7878,7379212,53,10,34,10,1,0,0],["2025-08-01",2191,7378440,53,10,34,10,1,0,0],["2025-08-01",9710,7378369,53,10,34,10,1,0,0],["2025-08-01",2991,7377762,53,10,34,10,1,0,0],["2025-08-01",7378,7377668,53,10,34,10,1,0,0],["2025-08-01",7400,7376761,53,10,34,10,1,0,0],["2025-08-01",1785,7375969,53,10,34,10,1,0,0],["2025-08-01",1825,7375893,53,10,34,10,1,0,0],["2025-08-01",10944,7374859,53,10,34,10,1,0,0],["2025-08-01",7638,7374237,53,10,34,10,1,0,0],["2025-08-01",7331,7373793,53,10,34,10,1,0,0],["2025-08-01",1669,7372599,53,10,34,10,1,0,0],["2025-08-01",2525,7371355,53,10,34,10,1,0,0],["2025-08-01",6225,7370218,53,10,34,10,1,0,0],["2025-08-01",10282,7369390,53,10,34,10,1,0,0],["2025-08-01",7208,7369040,53,10,34,10,1,0,0],["2025-08-01",7526,7368627,53,10,34,10,1,0,0],["2025-08-01",9648,7366880,53,10,34,10,1,0,0],["2025-08-01",9676,7366693,53,10,34,10,1,0,0],["2025-08-01",319,7366568,53,10,34,10,1,0,0],["2025-08-01",4148,7366372,53,10,34,10,1,0,0],["2025-08-01",6076,7365433,53,10,34,10,1,0,0],["2025-08-01",9256,7364995,53,10,34,10,1,0,0],["2025-08-01",7400,7364827,53,10,34,10,1,0,0],["2025-08-01",4136,7364623,53,10,34,10,1,0,0],["2025-08-01",10850,7364052,53,10,34,10,1,0,0],["2025-08-01",1387,7360000,53,10,34,10,1,0,0],["2025-08-01",2611,7360000,53,10,34,10,1,0,0],["2025-08-01",5647,7359342,53,10,34,10,1,0,0],["2025-08-01",4397,7357048,53,10,34,10,1,0,0],["2025-08-01",382,7356675,53,10,34,10,1,0,0],["2025-08-01",7117,7356461,53,10,34,10,1,0,0],["2025-08-01",6462,7356383,53,10,34,10,1,0,0],["2025-08-01",5949,7356255,53,10,34,10,1,0,0],["2025-08-01",1873,7355699,53,10,34,10,1,0,0],["2025-08-01",9170,7354734,53,10,34,10,1,0,0],["2025-08-01",8575,7354352,53,10,34,10,1,0,0],["2025-08-01",11393,7352241,53,10,34,10,1,0,0],["2025-08-01",10151,7351677,53,10,34,10,1,0,0],["2025-08-01",5652,7351544,53,10,34,10,1,0,0],["2025-08-01",7476,7351516,53,10,34,10,1,0,0],["2025-08-01",9263,7350733,53,10,34,10,1,0,0],["2025-08-01",1168,7350033,53,10,34,10,1,0,0],["2025-08-01",4089,7349630,53,10,34,10,1,0,0],["2025-08-01",5649,7349425,53,10,34,10,1,0,0],["2025-08-01",5654,7348859,53,10,34,10,1,0,0],["2025-08-01",5962,7348703,53,10,34,10,1,0,0],["2025-08-01",4762,7348111,53,10,34,10,1,0,0],["2025-08-01",8516,7346346,53,10,34,10,1,0,0],["2025-08-01",8310,7345019,53,10,34,10,1,0,0],["2025-08-01",1787,7343645,53,10,34,10,1,0,0],["2025-08-01",7244,7340609,53,10,34,10,1,0,0],["2025-08-01",5667,7336856,53,10,34,10,1,0,0],["2025-08-01",10428,7336745,53,10,34,10,1,0,0],["2025-08-01",9520,7336424,53,10,34,10,1,0,0],["2025-08-01",9615,7336410,53,10,34,10,1,0,0],["2025-08-01",11169,7336078,53,10,34,10,1,0,0],["2025-08-01",1549,7335968,53,10,34,10,1,0,0],["2025-08-01",9888,7335071,53,10,34,10,1,0,0],["2025-08-01",3846,7333370,53,10,34,10,1,0,0],["2025-08-01",3447,7333370,53,10,34,10,1,0,0],["2025-08-01",1164,7333370,53,10,34,10,1,0,0],["2025-08-01",3573,7333370,53,10,34,10,1,0,0],["2025-08-01",3738,7333370,53,10,34,10,1,0,0],["2025-08-01",3802,7333370,53,10,34,10,1,0,0],["2025-08-01",1226,7333370,53,10,34,10,1,0,0],["2025-08-01",2301,7333278,53,10,34,10,1,0,0],["2025-08-01",8752,7333253,53,10,34,10,1,0,0],["2025-08-01",4409,7332931,53,10,34,10,1,0,0],["2025-08-01",11381,7332131,53,10,34,10,1,0,0],["2025-08-01",6866,7331135,53,10,34,10,1,0,0],["2025-08-01",7924,7329118,53,10,34,10,1,0,0],["2025-08-01",7924,7329114,53,10,34,10,1,0,0],["2025-08-01",8755,7328842,53,10,34,10,1,0,0],["2025-08-01",3315,7328267,53,10,34,10,1,0,0],["2025-08-01",10543,7328123,53,10,34,10,1,0,0],["2025-08-01",7996,7327934,53,10,34,10,1,0,0],["2025-08-01",10681,7326356,53,10,34,10,1,0,0],["2025-08-01",1614,7326000,53,10,34,10,1,0,0],["2025-08-01",1657,7326000,53,10,34,10,1,0,0],["2025-08-01",1758,7326000,53,10,34,10,1,0,0],["2025-08-01",2384,7326000,53,10,34,10,1,0,0],["2025-08-01",2390,7326000,53,10,34,10,1,0,0],["2025-08-01",7614,7321568,53,10,34,10,1,0,0],["2025-08-01",1550,7320713,53,10,34,10,1,0,0],["2025-08-01",7277,7320593,53,10,34,10,1,0,0],["2025-08-01",10922,7320518,53,10,34,10,1,0,0],["2025-08-01",10124,7319035,53,10,34,10,1,0,0],["2025-08-01",11262,7317548,53,10,34,10,1,0,0],["2025-08-01",10578,7317080,53,10,34,10,1,0,0],["2025-08-01",6577,7317063,53,10,34,10,1,0,0],["2025-08-01",2594,7315506,53,10,34,10,1,0,0],["2025-08-01",254,7314459,53,10,34,10,1,0,0],["2025-08-01",4738,7313335,53,10,34,10,1,0,0],["2025-08-01",371,7313335,53,10,34,10,1,0,0],["2025-08-01",4808,7311497,53,10,34,10,1,0,0],["2025-08-01",10252,7311007,53,10,34,10,1,0,0],["2025-08-01",4837,7309768,53,10,34,10,1,0,0],["2025-08-01",2171,7309540,53,10,34,10,1,0,0],["2025-08-01",6063,7309316,53,10,34,10,1,0,0],["2025-08-01",7555,7309304,53,10,34,10,1,0,0],["2025-08-01",1354,7309246,53,10,34,10,1,0,0],["2025-08-01",9093,7308705,53,10,34,10,1,0,0],["2025-08-01",5161,7307568,53,10,34,10,1,0,0],["2025-08-01",6041,7307473,53,10,34,10,1,0,0],["2025-08-01",10917,7307317,53,10,34,10,1,0,0],["2025-08-01",8858,7305806,53,10,34,10,1,0,0],["2025-08-01",5164,7305342,53,10,34,10,1,0,0],["2025-08-01",5637,7304882,53,10,34,10,1,0,0],["2025-08-01",9862,7304216,53,10,34,10,1,0,0],["2025-08-01",11085,7302841,53,10,34,10,1,0,0],["2025-08-01",4357,7302710,53,10,34,10,1,0,0],["2025-08-01",1317,7302500,53,10,34,10,1,0,0],["2025-08-01",1927,7302500,53,10,34,10,1,0,0],["2025-08-01",7464,7298998,53,10,34,10,1,0,0],["2025-08-01",7659,7297394,53,10,34,10,1,0,0],["2025-08-01",8155,7297017,53,10,34,10,1,0,0],["2025-08-01",3069,7297002,53,10,34,10,1,0,0],["2025-08-01",10673,7296384,53,10,34,10,1,0,0],["2025-08-01",357,7296248,53,10,34,10,1,0,0],["2025-08-01",158,7296014,53,10,34,10,1,0,0],["2025-08-01",9576,7295845,53,10,34,10,1,0,0],["2025-08-01",7611,7295805,53,10,34,10,1,0,0],["2025-08-01",9028,7295618,53,10,34,10,1,0,0],["2025-08-01",10085,7295034,53,10,34,10,1,0,0],["2025-08-01",10304,7292881,53,10,34,10,1,0,0],["2025-08-01",1909,7292767,53,10,34,10,1,0,0],["2025-08-01",1362,7292060,53,10,34,10,1,0,0],["2025-08-01",7720,7291441,53,10,34,10,1,0,0],["2025-08-01",365,7291065,53,10,34,10,1,0,0],["2025-08-01",8209,7290205,53,10,34,10,1,0,0],["2025-08-01",2481,7289334,53,10,34,10,1,0,0],["2025-08-01",7598,7287055,53,10,34,10,1,0,0],["2025-08-01",4661,7286541,53,10,34,10,1,0,0],["2025-08-01",10547,7285492,53,10,34,10,1,0,0],["2025-08-01",4200,7285311,53,10,34,10,1,0,0],["2025-08-01",6748,7285280,53,10,34,10,1,0,0],["2025-08-01",1507,7284624,53,10,34,10,1,0,0],["2025-08-01",10998,7283963,53,10,34,10,1,0,0],["2025-08-01",5113,7283837,53,10,34,10,1,0,0],["2025-08-01",5600,7283664,53,10,34,10,1,0,0],["2025-08-01",8320,7283346,53,10,34,10,1,0,0],["2025-08-01",8070,7283002,53,10,34,10,1,0,0],["2025-08-01",11019,7282293,53,10,34,10,1,0,0],["2025-08-01",5036,7282017,53,10,34,10,1,0,0],["2025-08-01",8176,7280993,53,10,34,10,1,0,0],["2025-08-01",2980,7280246,53,10,34,10,1,0,0],["2025-08-01",11337,7278989,53,10,34,10,1,0,0],["2025-08-01",6911,7277974,53,10,34,10,1,0,0],["2025-08-01",8128,7275896,53,10,34,10,1,0,0],["2025-08-01",8679,7274802,53,10,34,10,1,0,0],["2025-08-01",7689,7273646,53,10,34,10,1,0,0],["2025-08-01",7447,7273175,53,10,34,10,1,0,0],["2025-08-01",1954,7272189,53,10,34,10,1,0,0],["2025-08-01",6902,7271256,53,10,34,10,1,0,0],["2025-08-01",1259,7270500,53,10,34,10,1,0,0],["2025-08-01",2499,7270500,53,10,34,10,1,0,0],["2025-08-01",2579,7270500,53,10,34,10,1,0,0],["2025-08-01",3303,7270500,53,10,34,10,1,0,0],["2025-08-01",7606,7270269,53,10,34,10,1,0,0],["2025-08-01",7374,7270071,53,10,34,10,1,0,0],["2025-08-01",7567,7268014,53,10,34,10,1,0,0],["2025-08-01",5401,7267335,53,10,34,10,1,0,0],["2025-08-01",4772,7263891,53,10,34,10,1,0,0],["2025-08-01",6411,7262999,53,10,34,10,1,0,0],["2025-08-01",4593,7262550,53,10,34,10,1,0,0],["2025-08-01",10381,7261988,53,10,34,10,1,0,0],["2025-08-01",7942,7261869,53,10,34,10,1,0,0],["2025-08-01",10417,7259965,53,10,34,10,1,0,0],["2025-08-01",7783,7259943,53,10,34,10,1,0,0],["2025-08-01",6961,7259842,53,10,34,10,1,0,0],["2025-08-01",1835,7258899,53,10,34,10,1,0,0],["2025-08-01",5677,7258257,53,10,34,10,1,0,0],["2025-08-01",4309,7256030,53,10,34,10,1,0,0],["2025-08-01",8976,7255239,53,10,34,10,1,0,0],["2025-08-01",7230,7254978,53,10,34,10,1,0,0],["2025-08-01",10972,7254642,53,10,34,10,1,0,0],["2025-08-01",233,7251401,53,10,34,10,1,0,0],["2025-08-01",10371,7251363,53,10,34,10,1,0,0],["2025-08-01",7688,7250416,53,10,34,10,1,0,0],["2025-08-01",11096,7250094,53,10,34,10,1,0,0],["2025-08-01",3491,7250033,53,10,34,10,1,0,0],["2025-08-01",3584,7250033,53,10,34,10,1,0,0],["2025-08-01",3620,7250033,53,10,34,10,1,0,0],["2025-08-01",3652,7250033,53,10,34,10,1,0,0],["2025-08-01",3730,7250033,53,10,34,10,1,0,0],["2025-08-01",11064,7248747,53,10,34,10,1,0,0],["2025-08-01",9507,7247788,53,10,34,10,1,0,0],["2025-08-01",7218,7247443,53,10,34,10,1,0,0],["2025-08-01",11094,7246325,53,10,34,10,1,0,0],["2025-08-01",1668,7245000,53,10,34,10,1,0,0],["2025-08-01",8984,7244983,53,10,34,10,1,0,0],["2025-08-01",10089,7244392,53,10,34,10,1,0,0],["2025-08-01",2010,7244201,53,10,34,10,1,0,0],["2025-08-01",8158,7243059,53,10,34,10,1,0,0],["2025-08-01",10014,7242637,53,10,34,10,1,0,0],["2025-08-01",5313,7242282,53,10,34,10,1,0,0],["2025-08-01",10019,7240643,53,10,34,10,1,0,0],["2025-08-01",10385,7240031,53,10,34,10,1,0,0],["2025-08-01",2366,7239582,53,10,34,10,1,0,0],["2025-08-01",252,7239364,53,10,34,10,1,0,0],["2025-08-01",6445,7238002,53,10,34,10,1,0,0],["2025-08-01",9149,7237276,53,10,34,10,1,0,0],["2025-08-01",5690,7237249,53,10,34,10,1,0,0],["2025-08-01",333,7236949,53,10,34,10,1,0,0],["2025-08-01",10638,7236503,53,10,34,10,1,0,0],["2025-08-01",1993,7235389,53,10,34,10,1,0,0],["2025-08-01",7755,7235261,53,10,34,10,1,0,0],["2025-08-01",2537,7233591,53,10,34,10,1,0,0],["2025-08-01",5948,7231571,53,10,34,10,1,0,0],["2025-08-01",11115,7231144,53,10,34,10,1,0,0],["2025-08-01",5887,7229584,53,10,34,10,1,0,0],["2025-08-01",1903,7228308,53,10,34,10,1,0,0],["2025-08-01",7736,7228280,53,10,34,10,1,0,0],["2025-08-01",7476,7228163,53,10,34,10,1,0,0],["2025-08-01",9899,7227912,53,10,34,10,1,0,0],["2025-08-01",9114,7227709,53,10,34,10,1,0,0],["2025-08-01",1625,7227404,53,10,34,10,1,0,0],["2025-08-01",11316,7227344,53,10,34,10,1,0,0],["2025-08-01",7556,7227067,53,10,34,10,1,0,0],["2025-08-01",5144,7227050,53,10,34,10,1,0,0],["2025-08-01",5258,7225456,53,10,34,10,1,0,0],["2025-08-01",5067,7222499,53,10,34,10,1,0,0],["2025-08-01",3315,7221933,53,10,34,10,1,0,0],["2025-08-01",6499,7221931,53,10,34,10,1,0,0],["2025-08-01",6658,7218798,53,10,34,10,1,0,0],["2025-08-01",7400,7217449,53,10,34,10,1,0,0],["2025-08-01",4215,7217396,53,10,34,10,1,0,0],["2025-08-01",8611,7217035,53,10,34,10,1,0,0],["2025-08-01",7410,7215641,53,10,34,10,1,0,0],["2025-08-01",6066,7215039,53,10,34,10,1,0,0],["2025-08-01",4703,7215000,53,10,34,10,1,0,0],["2025-08-01",1513,7215000,53,10,34,10,1,0,0],["2025-08-01",2018,7215000,53,10,34,10,1,0,0],["2025-08-01",2050,7215000,53,10,34,10,1,0,0],["2025-08-01",2081,7215000,53,10,34,10,1,0,0],["2025-08-01",2321,7215000,53,10,34,10,1,0,0],["2025-08-01",8152,7215000,53,10,34,10,1,0,0],["2025-08-01",7403,7211306,53,10,34,10,1,0,0],["2025-08-01",11112,7211129,53,10,34,10,1,0,0],["2025-08-01",5416,7210723,53,10,34,10,1,0,0],["2025-08-01",8819,7210119,53,10,34,10,1,0,0],["2025-08-01",4644,7208868,53,10,34,10,1,0,0],["2025-08-01",6968,7208377,53,10,34,10,1,0,0],["2025-08-01",9680,7207780,53,10,34,10,1,0,0],["2025-08-01",3336,7206665,53,10,34,10,1,0,0],["2025-08-01",10180,7206633,53,10,34,10,1,0,0],["2025-08-01",11259,7206428,53,10,34,10,1,0,0],["2025-08-01",7495,7205583,53,10,34,10,1,0,0],["2025-08-01",5004,7205343,53,10,34,10,1,0,0],["2025-08-01",7612,7204443,53,10,34,10,1,0,0],["2025-08-01",7903,7204207,53,10,34,10,1,0,0],["2025-08-01",7558,7204183,53,10,34,10,1,0,0],["2025-08-01",1771,7203782,53,10,34,10,1,0,0],["2025-08-01",2499,7201822,53,10,34,10,1,0,0],["2025-08-01",10088,7199897,53,10,34,10,1,0,0],["2025-08-01",6754,7199388,53,10,34,10,1,0,0],["2025-08-01",2620,7198977,53,10,34,10,1,0,0],["2025-08-01",8709,7197853,53,10,34,10,1,0,0],["2025-08-01",5652,7197761,53,10,34,10,1,0,0],["2025-08-01",11348,7197473,53,10,34,10,1,0,0],["2025-08-01",11582,7196506,53,10,34,10,1,0,0],["2025-08-01",11408,7195296,53,10,34,10,1,0,0],["2025-08-01",8039,7194747,53,10,34,10,1,0,0],["2025-08-01",11665,7194362,53,10,34,10,1,0,0],["2025-08-01",11665,7194360,53,10,34,10,1,0,0],["2025-08-01",7304,7194048,53,10,34,10,1,0,0],["2025-08-01",11449,7192151,53,10,34,10,1,0,0],["2025-08-01",10562,7192052,53,10,34,10,1,0,0],["2025-08-01",4647,7191942,53,10,34,10,1,0,0],["2025-08-01",9754,7191318,53,10,34,10,1,0,0],["2025-08-01",7475,7191070,53,10,34,10,1,0,0],["2025-08-01",5385,7190297,53,10,34,10,1,0,0],["2025-08-01",1359,7190222,53,10,34,10,1,0,0],["2025-08-01",1326,7187500,53,10,34,10,1,0,0],["2025-08-01",1847,7187500,53,10,34,10,1,0,0],["2025-08-01",2349,7187500,53,10,34,10,1,0,0],["2025-08-01",5863,7187022,53,10,34,10,1,0,0],["2025-08-01",7444,7186014,53,10,34,10,1,0,0],["2025-08-01",10644,7183258,53,10,34,10,1,0,0],["2025-08-01",7532,7183205,53,10,34,10,1,0,0],["2025-08-01",7434,7183204,53,10,34,10,1,0,0],["2025-08-01",2450,7182590,53,10,34,10,1,0,0],["2025-08-01",8164,7181854,53,10,34,10,1,0,0],["2025-08-01",5895,7181489,53,10,34,10,1,0,0],["2025-08-01",10704,7181459,53,10,34,10,1,0,0],["2025-08-01",8551,7181269,53,10,34,10,1,0,0],["2025-08-01",1641,7181088,53,10,34,10,1,0,0],["2025-08-01",11566,7180797,53,10,34,10,1,0,0],["2025-08-01",6566,7180205,53,10,34,10,1,0,0],["2025-08-01",3143,7179738,53,10,34,10,1,0,0],["2025-08-01",10819,7178732,53,10,34,10,1,0,0],["2025-08-01",7397,7177904,53,10,34,10,1,0,0],["2025-08-01",8425,7177623,53,10,34,10,1,0,0],["2025-08-01",364,7175474,53,10,34,10,1,0,0],["2025-08-01",9313,7175128,53,10,34,10,1,0,0],["2025-08-01",3361,7174804,53,10,34,10,1,0,0],["2025-08-01",1387,7174683,53,10,34,10,1,0,0],["2025-08-01",9237,7174160,53,10,34,10,1,0,0],["2025-08-01",11645,7169521,53,10,34,10,1,0,0],["2025-08-01",370,7169096,53,10,34,10,1,0,0],["2025-08-01",9066,7167326,53,10,34,10,1,0,0],["2025-08-01",2593,7166894,53,10,34,10,1,0,0],["2025-08-01",3880,7166696,53,10,34,10,1,0,0],["2025-08-01",9639,7165260,53,10,34,10,1,0,0],["2025-08-01",8796,7165064,53,10,34,10,1,0,0],["2025-08-01",2622,7163790,53,10,34,10,1,0,0],["2025-08-01",1919,7163667,53,10,34,10,1,0,0],["2025-08-01",5275,7163575,53,10,34,10,1,0,0],["2025-08-01",6663,7162435,53,10,34,10,1,0,0],["2025-08-01",8370,7160704,53,10,34,10,1,0,0],["2025-08-01",11082,7160646,53,10,34,10,1,0,0],["2025-08-01",8352,7160468,53,10,34,10,1,0,0],["2025-08-01",10919,7159680,53,10,34,10,1,0,0],["2025-08-01",3977,7159500,53,10,34,10,1,0,0],["2025-08-01",1269,7159500,53,10,34,10,1,0,0],["2025-08-01",2988,7159500,53,10,34,10,1,0,0],["2025-08-01",1249,7159500,53,10,34,10,1,0,0],["2025-08-01",10526,7159500,53,10,34,10,1,0,0],["2025-08-01",2145,7159301,53,10,34,10,1,0,0],["2025-08-01",6165,7157497,53,10,34,10,1,0,0],["2025-08-01",6908,7156402,53,10,34,10,1,0,0],["2025-08-01",5744,7155999,53,10,34,10,1,0,0],["2025-08-01",6318,7155848,53,10,34,10,1,0,0],["2025-08-01",10183,7155709,53,10,34,10,1,0,0],["2025-08-01",5652,7154337,53,10,34,10,1,0,0],["2025-08-01",11092,7154077,53,10,34,10,1,0,0],["2025-08-01",10486,7152835,53,10,34,10,1,0,0],["2025-08-01",1906,7152358,53,10,34,10,1,0,0],["2025-08-01",7443,7152122,53,10,34,10,1,0,0],["2025-08-01",7733,7151717,53,10,34,10,1,0,0],["2025-08-01",11646,7150950,53,10,34,10,1,0,0],["2025-08-01",6102,7148972,53,10,34,10,1,0,0],["2025-08-01",7321,7148898,53,10,34,10,1,0,0],["2025-08-01",6208,7148348,53,10,34,10,1,0,0],["2025-08-01",7893,7147797,53,10,34,10,1,0,0],["2025-08-01",7438,7147315,53,10,34,10,1,0,0],["2025-08-01",1783,7145940,53,10,34,10,1,0,0],["2025-08-01",8688,7145519,53,10,34,10,1,0,0],["2025-08-01",6580,7145335,53,10,34,10,1,0,0],["2025-08-01",11208,7144862,53,10,34,10,1,0,0],["2025-08-01",5726,7144342,53,10,34,10,1,0,0],["2025-08-01",10660,7139890,53,10,34,10,1,0,0],["2025-08-01",4236,7139567,53,10,34,10,1,0,0],["2025-08-01",7315,7138495,53,10,34,10,1,0,0],["2025-08-01",8760,7138289,53,10,34,10,1,0,0],["2025-08-01",1299,7137554,53,10,34,10,1,0,0],["2025-08-01",3990,7137465,53,10,34,10,1,0,0],["2025-08-01",10218,7136386,53,10,34,10,1,0,0],["2025-08-01",6839,7136184,53,10,34,10,1,0,0],["2025-08-01",9845,7136070,53,10,34,10,1,0,0],["2025-08-01",6854,7135726,53,10,34,10,1,0,0],["2025-08-01",9003,7135590,53,10,34,10,1,0,0],["2025-08-01",2238,7135535,53,10,34,10,1,0,0],["2025-08-01",3315,7135043,53,10,34,10,1,0,0],["2025-08-01",11345,7133235,53,10,34,10,1,0,0],["2025-08-01",7278,7132548,53,10,34,10,1,0,0],["2025-08-01",1259,7132448,53,10,34,10,1,0,0],["2025-08-01",7359,7130271,53,10,34,10,1,0,0],["2025-08-01",10388,7128762,53,10,34,10,1,0,0],["2025-08-01",11658,7127973,53,10,34,10,1,0,0],["2025-08-01",11658,7127970,53,10,34,10,1,0,0],["2025-08-01",9352,7127255,53,10,34,10,1,0,0],["2025-08-01",9528,7126938,53,10,34,10,1,0,0],["2025-08-01",10126,7125386,53,10,34,10,1,0,0],["2025-08-01",8251,7124924,53,10,34,10,1,0,0],["2025-08-01",7406,7124783,53,10,34,10,1,0,0],["2025-08-01",6793,7123871,53,10,34,10,1,0,0],["2025-08-01",11343,7122991,53,10,34,10,1,0,0],["2025-08-01",10521,7121799,53,10,34,10,1,0,0],["2025-08-01",7550,7121070,53,10,34,10,1,0,0],["2025-08-01",4503,7119867,53,10,34,10,1,0,0],["2025-08-01",3288,7118795,53,10,34,10,1,0,0],["2025-08-01",1537,7117859,53,10,34,10,1,0,0],["2025-08-01",6690,7116470,53,10,34,10,1,0,0],["2025-08-01",9509,7115178,53,10,34,10,1,0,0],["2025-08-01",2562,7114141,53,10,34,10,1,0,0],["2025-08-01",8501,7113452,53,10,34,10,1,0,0],["2025-08-01",9826,7112480,53,10,34,10,1,0,0],["2025-08-01",11277,7112150,53,10,34,10,1,0,0],["2025-08-01",5038,7108193,53,10,34,10,1,0,0],["2025-08-01",5446,7107057,53,10,34,10,1,0,0],["2025-08-01",2354,7106674,53,10,34,10,1,0,0],["2025-08-01",10251,7104322,53,10,34,10,1,0,0],["2025-08-01",2060,7104000,53,10,34,10,1,0,0],["2025-08-01",2080,7104000,53,10,34,10,1,0,0],["2025-08-01",2170,7104000,53,10,34,10,1,0,0],["2025-08-01",7850,7104000,53,10,34,10,1,0,0],["2025-08-01",2357,7104000,53,10,34,10,1,0,0],["2025-08-01",256,7103230,53,10,34,10,1,0,0],["2025-08-01",7605,7102760,53,10,34,10,1,0,0],["2025-08-01",4160,7101773,53,10,34,10,1,0,0],["2025-08-01",9579,7101442,53,10,34,10,1,0,0],["2025-08-01",1851,7101153,53,10,34,10,1,0,0],["2025-08-01",10230,7099880,53,10,34,10,1,0,0],["2025-08-01",8093,7099385,53,10,34,10,1,0,0],["2025-08-01",5409,7099020,53,10,34,10,1,0,0],["2025-08-01",5236,7097939,53,10,34,10,1,0,0],["2025-08-01",7138,7096884,53,10,34,10,1,0,0],["2025-08-01",6964,7095606,53,10,34,10,1,0,0],["2025-08-01",5556,7094171,53,10,34,10,1,0,0],["2025-08-01",9501,7093387,53,10,34,10,1,0,0],["2025-08-01",9307,7093105,53,10,34,10,1,0,0],["2025-08-01",3792,7089827,53,10,34,10,1,0,0],["2025-08-01",9010,7089347,53,10,34,10,1,0,0],["2025-08-01",1737,7088286,53,10,34,10,1,0,0],["2025-08-01",6717,7087756,53,10,34,10,1,0,0],["2025-08-01",5596,7086624,53,10,34,10,1,0,0],["2025-08-01",7400,7086600,53,10,34,10,1,0,0],["2025-08-01",9926,7086303,53,10,34,10,1,0,0],["2025-08-01",7890,7084156,53,10,34,10,1,0,0],["2025-08-01",1467,7083884,53,10,34,10,1,0,0],["2025-08-01",6109,7083545,53,10,34,10,1,0,0],["2025-08-01",1151,7083359,53,10,34,10,1,0,0],["2025-08-01",3473,7083359,53,10,34,10,1,0,0],["2025-08-01",3479,7083359,53,10,34,10,1,0,0],["2025-08-01",3518,7083359,53,10,34,10,1,0,0],["2025-08-01",3530,7083359,53,10,34,10,1,0,0],["2025-08-01",1180,7083359,53,10,34,10,1,0,0],["2025-08-01",3643,7083359,53,10,34,10,1,0,0],["2025-08-01",3686,7083359,53,10,34,10,1,0,0],["2025-08-01",257,7083359,53,10,34,10,1,0,0],["2025-08-01",1882,7082650,53,10,34,10,1,0,0],["2025-08-01",10659,7082533,53,10,34,10,1,0,0],["2025-08-01",10241,7081926,53,10,34,10,1,0,0],["2025-08-01",2632,7081465,53,10,34,10,1,0,0],["2025-08-01",10129,7081259,53,10,34,10,1,0,0],["2025-08-01",8716,7080343,53,10,34,10,1,0,0],["2025-08-01",10027,7076282,53,10,34,10,1,0,0],["2025-08-01",9270,7075112,53,10,34,10,1,0,0],["2025-08-01",9781,7073310,53,10,34,10,1,0,0],["2025-08-01",1981,7072500,53,10,34,10,1,0,0],["2025-08-01",2378,7072500,53,10,34,10,1,0,0],["2025-08-01",4298,7070732,53,10,34,10,1,0,0],["2025-08-01",5663,7070459,53,10,34,10,1,0,0],["2025-08-01",7397,7070446,53,10,34,10,1,0,0],["2025-08-01",6959,7069817,53,10,34,10,1,0,0],["2025-08-01",6677,7068944,53,10,34,10,1,0,0],["2025-08-01",11510,7067116,53,10,34,10,1,0,0],["2025-08-01",5405,7066678,53,10,34,10,1,0,0],["2025-08-01",7276,7066611,53,10,34,10,1,0,0],["2025-08-01",4949,7063405,53,10,34,10,1,0,0],["2025-08-01",9140,7063274,53,10,34,10,1,0,0],["2025-08-01",10175,7062856,53,10,34,10,1,0,0],["2025-08-01",10200,7062338,53,10,34,10,1,0,0],["2025-08-01",1485,7061494,53,10,34,10,1,0,0],["2025-08-01",6431,7061044,53,10,34,10,1,0,0],["2025-08-01",7772,7061031,53,10,34,10,1,0,0],["2025-08-01",10432,7060718,53,10,34,10,1,0,0],["2025-08-01",3297,7060250,53,10,34,10,1,0,0],["2025-08-01",9910,7059457,53,10,34,10,1,0,0],["2025-08-01",5721,7057976,53,10,34,10,1,0,0],["2025-08-01",4581,7057544,53,10,34,10,1,0,0],["2025-08-01",8731,7056044,53,10,34,10,1,0,0],["2025-08-01",6111,7055954,53,10,34,10,1,0,0],["2025-08-01",10480,7053615,53,10,34,10,1,0,0],["2025-08-01",8445,7052990,53,10,34,10,1,0,0],["2025-08-01",1400,7052639,53,10,34,10,1,0,0],["2025-08-01",2208,7050336,53,10,34,10,1,0,0],["2025-08-01",8509,7050273,53,10,34,10,1,0,0],["2025-08-01",4032,7049088,53,10,34,10,1,0,0],["2025-08-01",8451,7048634,53,10,34,10,1,0,0],["2025-08-01",1753,7048500,53,10,34,10,1,0,0],["2025-08-01",697,7048500,53,10,34,10,1,0,0],["2025-08-01",2361,7048500,53,10,34,10,1,0,0],["2025-08-01",2404,7048500,53,10,34,10,1,0,0],["2025-08-01",6223,7047720,53,10,34,10,1,0,0],["2025-08-01",3337,7047533,53,10,34,10,1,0,0],["2025-08-01",4359,7047121,53,10,34,10,1,0,0],["2025-08-01",4842,7046469,53,10,34,10,1,0,0],["2025-08-01",9644,7046414,53,10,34,10,1,0,0],["2025-08-01",9065,7046310,53,10,34,10,1,0,0],["2025-08-01",7345,7045229,53,10,34,10,1,0,0],["2025-08-01",11521,7043973,53,10,34,10,1,0,0],["2025-08-01",265,7043169,53,10,34,10,1,0,0],["2025-08-01",10990,7042656,53,10,34,10,1,0,0],["2025-08-01",11465,7040828,53,10,34,10,1,0,0],["2025-08-01",5703,7038485,53,10,34,10,1,0,0],["2025-08-01",11552,7038392,53,10,34,10,1,0,0],["2025-08-01",4385,7038312,53,10,34,10,1,0,0],["2025-08-01",9800,7038295,53,10,34,10,1,0,0],["2025-08-01",5089,7037724,53,10,34,10,1,0,0],["2025-08-01",4140,7034870,53,10,34,10,1,0,0],["2025-08-01",7808,7034574,53,10,34,10,1,0,0],["2025-08-01",7632,7033114,53,10,34,10,1,0,0],["2025-08-01",7215,7033021,53,10,34,10,1,0,0],["2025-08-01",11159,7032920,53,10,34,10,1,0,0],["2025-08-01",1809,7032510,53,10,34,10,1,0,0],["2025-08-01",6821,7031070,53,10,34,10,1,0,0],["2025-08-01",11444,7030911,53,10,34,10,1,0,0],["2025-08-01",7512,7030683,53,10,34,10,1,0,0],["2025-08-01",3359,7030676,53,10,34,10,1,0,0],["2025-08-01",11139,7030471,53,10,34,10,1,0,0],["2025-08-01",1268,7030185,53,10,34,10,1,0,0],["2025-08-01",9288,7030065,53,10,34,10,1,0,0],["2025-08-01",9084,7029878,53,10,34,10,1,0,0],["2025-08-01",9438,7029873,53,10,34,10,1,0,0],["2025-08-01",2265,7029766,53,10,34,10,1,0,0],["2025-08-01",5608,7028959,53,10,34,10,1,0,0],["2025-08-01",6568,7028925,53,10,34,10,1,0,0],["2025-08-01",9095,7026217,53,10,34,10,1,0,0],["2025-08-01",2229,7026008,53,10,34,10,1,0,0],["2025-08-01",4638,7025294,53,10,34,10,1,0,0],["2025-08-01",5812,7022006,53,10,34,10,1,0,0],["2025-08-01",4199,7021980,53,10,34,10,1,0,0],["2025-08-01",6265,7021928,53,10,34,10,1,0,0],["2025-08-01",14134,7021828,62,1,11,10,1,0,0],["2025-08-01",8671,7019275,53,10,34,10,1,0,0],["2025-08-01",8055,7017904,53,10,34,10,1,0,0],["2025-08-01",7798,7016920,53,10,34,10,1,0,0],["2025-08-01",8126,7016815,53,10,34,10,1,0,0],["2025-08-01",10470,7016387,53,10,34,10,1,0,0],["2025-08-01",9416,7015645,53,10,34,10,1,0,0],["2025-08-01",7565,7015226,53,10,34,10,1,0,0],["2025-08-01",3996,7015160,53,10,34,10,1,0,0],["2025-08-01",1505,7015000,53,10,34,10,1,0,0],["2025-08-01",8371,7013395,53,10,34,10,1,0,0],["2025-08-01",9150,7013254,53,10,34,10,1,0,0],["2025-08-01",2566,7013177,53,10,34,10,1,0,0],["2025-08-01",8366,7011773,53,10,34,10,1,0,0],["2025-08-01",7314,7011395,53,10,34,10,1,0,0],["2025-08-01",6771,7011322,53,10,34,10,1,0,0],["2025-08-01",8718,7009659,53,10,34,10,1,0,0],["2025-08-01",8960,7008718,53,10,34,10,1,0,0],["2025-08-01",7400,7008389,53,10,34,10,1,0,0],["2025-08-01",11299,7007207,53,10,34,10,1,0,0],["2025-08-01",5595,7007189,53,10,34,10,1,0,0],["2025-08-01",8512,7005148,53,10,34,10,1,0,0],["2025-08-01",5447,7005092,53,10,34,10,1,0,0],["2025-08-01",365,7004745,53,10,34,10,1,0,0],["2025-08-01",6200,7004133,53,10,34,10,1,0,0],["2025-08-01",9362,7003494,53,10,34,10,1,0,0],["2025-08-01",301,7003443,53,10,34,10,1,0,0],["2025-08-01",5800,7003305,53,10,34,10,1,0,0],["2025-08-01",7241,7001294,53,10,34,10,1,0,0],["2025-08-01",5652,7001158,53,10,34,10,1,0,0],["2025-08-01",9603,7000918,53,10,34,10,1,0,0],["2025-08-01",3462,7000033,53,10,34,10,1,0,0],["2025-08-01",3805,7000033,53,10,34,10,1,0,0],["2025-08-01",10052,6999830,53,10,34,10,1,0,0],["2025-08-01",6964,6997804,53,10,34,10,1,0,0],["2025-08-01",551,6997395,53,10,34,10,1,0,0],["2025-08-01",5127,6996382,53,10,34,10,1,0,0],["2025-08-01",8929,6995454,53,10,34,10,1,0,0],["2025-08-01",10416,6993327,53,10,34,10,1,0,0],["2025-08-01",6327,6993000,53,10,34,10,1,0,0],["2025-08-01",2203,6993000,53,10,34,10,1,0,0],["2025-08-01",2486,6993000,53,10,34,10,1,0,0],["2025-08-01",1247,6993000,53,10,34,10,1,0,0],["2025-08-01",3283,6993000,53,10,34,10,1,0,0],["2025-08-01",6962,6992779,53,10,34,10,1,0,0],["2025-08-01",8601,6992734,53,10,34,10,1,0,0],["2025-08-01",7633,6992505,53,10,34,10,1,0,0],["2025-08-01",6957,6991907,53,10,34,10,1,0,0],["2025-08-01",7092,6991714,53,10,34,10,1,0,0],["2025-08-01",10060,6991525,53,10,34,10,1,0,0],["2025-08-01",7388,6990679,53,10,34,10,1,0,0],["2025-08-01",7257,6990099,53,10,34,10,1,0,0],["2025-08-01",8216,6989589,53,10,34,10,1,0,0],["2025-08-01",11202,6989561,53,10,34,10,1,0,0],["2025-08-01",6825,6987264,53,10,34,10,1,0,0],["2025-08-01",5579,6984174,53,10,34,10,1,0,0],["2025-08-01",7272,6984082,53,10,34,10,1,0,0],["2025-08-01",10481,6982367,53,10,34,10,1,0,0],["2025-08-01",318,6982331,53,10,34,10,1,0,0],["2025-08-01",9496,6981755,53,10,34,10,1,0,0],["2025-08-01",9226,6980638,53,10,34,10,1,0,0],["2025-08-01",2110,6980392,53,10,34,10,1,0,0],["2025-08-01",7538,6980132,53,10,34,10,1,0,0],["2025-08-01",10766,6980049,53,10,34,10,1,0,0],["2025-08-01",5529,6979435,53,10,34,10,1,0,0],["2025-08-01",2367,6979386,53,10,34,10,1,0,0],["2025-08-01",10542,6979262,53,10,34,10,1,0,0],["2025-08-01",1932,6978909,53,10,34,10,1,0,0],["2025-08-01",6145,6978365,53,10,34,10,1,0,0],["2025-08-01",9326,6977231,53,10,34,10,1,0,0],["2025-08-01",7030,6976740,53,10,34,10,1,0,0],["2025-08-01",10024,6976459,53,10,34,10,1,0,0],["2025-08-01",4889,6976381,53,10,34,10,1,0,0],["2025-08-01",10648,6975260,53,10,34,10,1,0,0],["2025-08-01",5439,6974507,53,10,34,10,1,0,0],["2025-08-01",5492,6974016,53,10,34,10,1,0,0],["2025-08-01",6127,6973108,53,10,34,10,1,0,0],["2025-08-01",8692,6972707,53,10,34,10,1,0,0],["2025-08-01",10490,6971542,53,10,34,10,1,0,0],["2025-08-01",11087,6971141,53,10,34,10,1,0,0],["2025-08-01",9225,6970833,53,10,34,10,1,0,0],["2025-08-01",5487,6970664,53,10,34,10,1,0,0],["2025-08-01",10641,6968228,53,10,34,10,1,0,0],["2025-08-01",7788,6964300,53,10,34,10,1,0,0],["2025-08-01",4364,6964140,53,10,34,10,1,0,0],["2025-08-01",6665,6964102,53,10,34,10,1,0,0],["2025-08-01",7450,6963718,53,10,34,10,1,0,0],["2025-08-01",10439,6962468,53,10,34,10,1,0,0],["2025-08-01",9550,6962238,53,10,34,10,1,0,0],["2025-08-01",7400,6960329,53,10,34,10,1,0,0],["2025-08-01",8913,6960293,53,10,34,10,1,0,0],["2025-08-01",9245,6959437,53,10,34,10,1,0,0],["2025-08-01",7482,6959160,53,10,34,10,1,0,0],["2025-08-01",10453,6958928,53,10,34,10,1,0,0],["2025-08-01",10763,6958284,53,10,34,10,1,0,0],["2025-08-01",2399,6957500,53,10,34,10,1,0,0],["2025-08-01",939,6956917,53,10,34,10,1,0,0],["2025-08-01",11197,6954725,53,10,34,10,1,0,0],["2025-08-01",5157,6954173,53,10,34,10,1,0,0],["2025-08-01",7963,6954134,53,10,34,10,1,0,0],["2025-08-01",7063,6954076,53,10,34,10,1,0,0],["2025-08-01",10201,6953504,53,10,34,10,1,0,0],["2025-08-01",10376,6952547,53,10,34,10,1,0,0],["2025-08-01",10055,6951076,53,10,34,10,1,0,0],["2025-08-01",6235,6950796,53,10,34,10,1,0,0],["2025-08-01",4859,6949233,53,10,34,10,1,0,0],["2025-08-01",7802,6948017,53,10,34,10,1,0,0],["2025-08-01",1307,6947034,53,10,34,10,1,0,0],["2025-08-01",3149,6945994,53,10,34,10,1,0,0],["2025-08-01",9186,6945674,53,10,34,10,1,0,0],["2025-08-01",2324,6945638,53,10,34,10,1,0,0],["2025-08-01",7408,6945610,53,10,34,10,1,0,0],["2025-08-01",5583,6945486,53,10,34,10,1,0,0],["2025-08-01",7313,6944658,53,10,34,10,1,0,0],["2025-08-01",11352,6944571,53,10,34,10,1,0,0],["2025-08-01",7240,6944270,53,10,34,10,1,0,0],["2025-08-01",7496,6944145,53,10,34,10,1,0,0],["2025-08-01",6846,6943816,53,10,34,10,1,0,0],["2025-08-01",8054,6941831,53,10,34,10,1,0,0],["2025-08-01",11399,6939162,53,10,34,10,1,0,0],["2025-08-01",2339,6938651,53,10,34,10,1,0,0],["2025-08-01",7210,6937710,53,10,34,10,1,0,0],["2025-08-01",9369,6937588,53,10,34,10,1,0,0],["2025-08-01",5130,6937500,53,10,34,10,1,0,0],["2025-08-01",1708,6937500,53,10,34,10,1,0,0],["2025-08-01",2534,6937500,53,10,34,10,1,0,0],["2025-08-01",11357,6937500,53,10,34,10,1,0,0],["2025-08-01",8378,6937083,53,10,34,10,1,0,0],["2025-08-01",8849,6936520,53,10,34,10,1,0,0],["2025-08-01",3113,6936008,53,10,34,10,1,0,0],["2025-08-01",4134,6935310,53,10,34,10,1,0,0],["2025-08-01",144,6933051,53,10,34,10,1,0,0],["2025-08-01",8142,6931728,53,10,34,10,1,0,0],["2025-08-01",1452,6931713,53,10,34,10,1,0,0],["2025-08-01",11023,6931416,53,10,34,10,1,0,0],["2025-08-01",6281,6931327,53,10,34,10,1,0,0],["2025-08-01",11488,6930881,53,10,34,10,1,0,0],["2025-08-01",8059,6929013,53,10,34,10,1,0,0],["2025-08-01",1739,6928396,53,10,34,10,1,0,0],["2025-08-01",4368,6928380,53,10,34,10,1,0,0],["2025-08-01",8649,6924908,53,10,34,10,1,0,0],["2025-08-01",4513,6924229,53,10,34,10,1,0,0],["2025-08-01",6906,6921976,53,10,34,10,1,0,0],["2025-08-01",10947,6919570,53,10,34,10,1,0,0],["2025-08-01",10485,6917907,53,10,34,10,1,0,0],["2025-08-01",131,6916696,53,10,34,10,1,0,0],["2025-08-01",3453,6916696,53,10,34,10,1,0,0],["2025-08-01",3455,6916696,53,10,34,10,1,0,0],["2025-08-01",3601,6916696,53,10,34,10,1,0,0],["2025-08-01",3604,6916696,53,10,34,10,1,0,0],["2025-08-01",14283,6916029,53,10,34,10,1,0,0],["2025-08-01",10701,6912067,53,10,34,10,1,0,0],["2025-08-01",6979,6911924,53,10,34,10,1,0,0],["2025-08-01",11517,6910232,53,10,34,10,1,0,0],["2025-08-01",7800,6909778,53,10,34,10,1,0,0],["2025-08-01",5323,6909418,53,10,34,10,1,0,0],["2025-08-01",252,6909379,53,10,34,10,1,0,0],["2025-08-01",10586,6908606,53,10,34,10,1,0,0],["2025-08-01",2034,6908359,53,10,34,10,1,0,0],["2025-08-01",7476,6906985,53,10,34,10,1,0,0],["2025-08-01",4839,6906245,53,10,34,10,1,0,0],["2025-08-01",8958,6905742,53,10,34,10,1,0,0],["2025-08-01",10358,6905014,53,10,34,10,1,0,0],["2025-08-01",4689,6902362,53,10,34,10,1,0,0],["2025-08-01",7199,6901235,53,10,34,10,1,0,0],["2025-08-01",14173,6900763,53,10,34,10,1,0,0],["2025-08-01",9665,6900746,53,10,34,10,1,0,0],["2025-08-01",4366,6900069,53,10,34,10,1,0,0],["2025-08-01",146,6900000,53,10,34,10,1,0,0],["2025-08-01",2550,6900000,53,10,34,10,1,0,0],["2025-08-01",9881,6900000,53,10,34,10,1,0,0],["2025-08-01",11499,6898582,53,10,34,10,1,0,0],["2025-08-01",315,6897363,53,10,34,10,1,0,0],["2025-08-01",7055,6897349,53,10,34,10,1,0,0],["2025-08-01",6772,6897067,53,10,34,10,1,0,0],["2025-08-01",10082,6896753,53,10,34,10,1,0,0],["2025-08-01",359,6896713,53,10,34,10,1,0,0],["2025-08-01",10939,6896688,53,10,34,10,1,0,0],["2025-08-01",5886,6896552,53,10,34,10,1,0,0],["2025-08-01",7675,6896145,53,10,34,10,1,0,0],["2025-08-01",9914,6894668,53,10,34,10,1,0,0],["2025-08-01",6340,6894018,53,10,34,10,1,0,0],["2025-08-01",6048,6893880,53,10,34,10,1,0,0],["2025-08-01",8559,6892907,53,10,34,10,1,0,0],["2025-08-01",4352,6892100,53,10,34,10,1,0,0],["2025-08-01",7461,6889582,53,10,34,10,1,0,0],["2025-08-01",4286,6889216,53,10,34,10,1,0,0],["2025-08-01",2440,6888472,53,10,34,10,1,0,0],["2025-08-01",5657,6887561,53,10,34,10,1,0,0],["2025-08-01",1556,6887277,53,10,34,10,1,0,0],["2025-08-01",8833,6886531,53,10,34,10,1,0,0],["2025-08-01",10041,6885714,53,10,34,10,1,0,0],["2025-08-01",11177,6885122,53,10,34,10,1,0,0],["2025-08-01",6158,6883269,53,10,34,10,1,0,0],["2025-08-01",10697,6882486,53,10,34,10,1,0,0],["2025-08-01",1427,6882000,53,10,34,10,1,0,0],["2025-08-01",1813,6882000,53,10,34,10,1,0,0],["2025-08-01",1874,6882000,53,10,34,10,1,0,0],["2025-08-01",8423,6882000,53,10,34,10,1,0,0],["2025-08-01",8936,6881147,53,10,34,10,1,0,0],["2025-08-01",10948,6880505,53,10,34,10,1,0,0],["2025-08-01",1399,6879696,53,10,34,10,1,0,0],["2025-08-01",8249,6879253,53,10,34,10,1,0,0],["2025-08-01",8880,6878915,53,10,34,10,1,0,0],["2025-08-01",7395,6878852,53,10,34,10,1,0,0],["2025-08-01",1461,6878210,53,10,34,10,1,0,0],["2025-08-01",9123,6877660,53,10,34,10,1,0,0],["2025-08-01",6934,6877198,53,10,34,10,1,0,0],["2025-08-01",1397,6876456,53,10,34,10,1,0,0],["2025-08-01",4828,6875329,53,10,34,10,1,0,0],["2025-08-01",6108,6874896,53,10,34,10,1,0,0],["2025-08-01",1721,6874241,53,10,34,10,1,0,0],["2025-08-01",8590,6874200,53,10,34,10,1,0,0],["2025-08-01",9365,6873323,53,10,34,10,1,0,0],["2025-08-01",6136,6873216,53,10,34,10,1,0,0],["2025-08-01",10961,6872966,53,10,34,10,1,0,0],["2025-08-01",7625,6872608,53,10,34,10,1,0,0],["2025-08-01",4915,6872503,53,10,34,10,1,0,0],["2025-08-01",9572,6871201,53,10,34,10,1,0,0],["2025-08-01",10434,6870805,53,10,34,10,1,0,0],["2025-08-01",7400,6870578,53,10,34,10,1,0,0],["2025-08-01",7575,6870483,53,10,34,10,1,0,0],["2025-08-01",9390,6869591,53,10,34,10,1,0,0],["2025-08-01",2121,6869121,53,10,34,10,1,0,0],["2025-08-01",5917,6868577,53,10,34,10,1,0,0],["2025-08-01",7789,6867563,53,10,34,10,1,0,0],["2025-08-01",5491,6867209,53,10,34,10,1,0,0],["2025-08-01",5175,6866699,53,10,34,10,1,0,0],["2025-08-01",7381,6865426,53,10,34,10,1,0,0],["2025-08-01",10176,6865305,53,10,34,10,1,0,0],["2025-08-01",5411,6865272,53,10,34,10,1,0,0],["2025-08-01",11618,6862406,53,10,34,10,1,0,0],["2025-08-01",4866,6861782,53,10,34,10,1,0,0],["2025-08-01",9141,6860667,53,10,34,10,1,0,0],["2025-08-01",1291,6860533,53,10,34,10,1,0,0],["2025-08-01",7622,6858966,53,10,34,10,1,0,0],["2025-08-01",7867,6858520,53,10,34,10,1,0,0],["2025-08-01",10559,6858355,53,10,34,10,1,0,0],["2025-08-01",9030,6857146,53,10,34,10,1,0,0],["2025-08-01",391,6856269,53,10,34,10,1,0,0],["2025-08-01",5432,6855804,53,10,34,10,1,0,0],["2025-08-01",10248,6854400,53,10,34,10,1,0,0],["2025-08-01",10223,6853788,53,10,34,10,1,0,0],["2025-08-01",10631,6853670,53,10,34,10,1,0,0],["2025-08-01",249,6853216,53,10,34,10,1,0,0],["2025-08-01",10646,6853039,53,10,34,10,1,0,0],["2025-08-01",2272,6852300,53,10,34,10,1,0,0],["2025-08-01",7258,6852242,53,10,34,10,1,0,0],["2025-08-01",7385,6848414,53,10,34,10,1,0,0],["2025-08-01",9894,6847806,53,10,34,10,1,0,0],["2025-08-01",10386,6846133,53,10,34,10,1,0,0],["2025-08-01",4572,6845725,53,10,34,10,1,0,0],["2025-08-01",11491,6844324,53,10,34,10,1,0,0],["2025-08-01",6072,6843864,53,10,34,10,1,0,0],["2025-08-01",10279,6843714,53,10,34,10,1,0,0],["2025-08-01",3987,6842500,53,10,34,10,1,0,0],["2025-08-01",136,6842500,53,10,34,10,1,0,0],["2025-08-01",550,6842500,53,10,34,10,1,0,0],["2025-08-01",2027,6842500,53,10,34,10,1,0,0],["2025-08-01",7964,6841156,53,10,34,10,1,0,0],["2025-08-01",7246,6841065,53,10,34,10,1,0,0],["2025-08-01",1480,6840704,53,10,34,10,1,0,0],["2025-08-01",10723,6840482,53,10,34,10,1,0,0],["2025-08-01",2211,6840324,53,10,34,10,1,0,0],["2025-08-01",5994,6838842,53,10,34,10,1,0,0],["2025-08-01",10373,6838508,53,10,34,10,1,0,0],["2025-08-01",7631,6837711,53,10,34,10,1,0,0],["2025-08-01",9626,6837271,53,10,34,10,1,0,0],["2025-08-01",1913,6835762,53,10,34,10,1,0,0],["2025-08-01",11107,6834404,53,10,34,10,1,0,0],["2025-08-01",10111,6834211,53,10,34,10,1,0,0],["2025-08-01",5774,6833473,53,10,34,10,1,0,0],["2025-08-01",1174,6833359,53,10,34,10,1,0,0],["2025-08-01",1192,6833359,53,10,34,10,1,0,0],["2025-08-01",3615,6833359,53,10,34,10,1,0,0],["2025-08-01",3647,6833359,53,10,34,10,1,0,0],["2025-08-01",3236,6833359,53,10,34,10,1,0,0],["2025-08-01",3909,6833359,53,10,34,10,1,0,0],["2025-08-01",1920,6832492,53,10,34,10,1,0,0],["2025-08-01",7468,6832107,53,10,34,10,1,0,0],["2025-08-01",3911,6829855,53,10,34,10,1,0,0],["2025-08-01",1405,6829714,53,10,34,10,1,0,0],["2025-08-01",2665,6829061,53,10,34,10,1,0,0],["2025-08-01",250,6827200,53,10,34,10,1,0,0],["2025-08-01",1398,6826500,53,10,34,10,1,0,0],["2025-08-01",1700,6826500,53,10,34,10,1,0,0],["2025-08-01",1786,6826500,53,10,34,10,1,0,0],["2025-08-01",687,6826500,53,10,34,10,1,0,0],["2025-08-01",7576,6826500,53,10,34,10,1,0,0],["2025-08-01",3257,6826500,53,10,34,10,1,0,0],["2025-08-01",6528,6825038,53,10,34,10,1,0,0],["2025-08-01",9500,6824997,53,10,34,10,1,0,0],["2025-08-01",9569,6823718,53,10,34,10,1,0,0],["2025-08-01",11302,6823665,53,10,34,10,1,0,0],["2025-08-01",11126,6820897,53,10,34,10,1,0,0],["2025-08-01",11231,6820141,53,10,34,10,1,0,0],["2025-08-01",13661,6820035,53,10,34,10,1,0,0],["2025-08-01",4429,6818004,53,10,34,10,1,0,0],["2025-08-01",2152,6817650,53,10,34,10,1,0,0],["2025-08-01",7649,6816920,53,10,34,10,1,0,0],["2025-08-01",10554,6814788,53,10,34,10,1,0,0],["2025-08-01",9777,6812208,53,10,34,10,1,0,0],["2025-08-01",2026,6811545,53,10,34,10,1,0,0],["2025-08-01",10255,6811178,53,10,34,10,1,0,0],["2025-08-01",3181,6810516,53,10,34,10,1,0,0],["2025-08-01",6254,6810062,53,10,34,10,1,0,0],["2025-08-01",7348,6809645,53,10,34,10,1,0,0],["2025-08-01",10262,6809484,53,10,34,10,1,0,0],["2025-08-01",6728,6808004,53,10,34,10,1,0,0],["2025-08-01",4342,6807434,53,10,34,10,1,0,0],["2025-08-01",6582,6807295,53,10,34,10,1,0,0],["2025-08-01",11423,6807006,53,10,34,10,1,0,0],["2025-08-01",5268,6806098,53,10,34,10,1,0,0],["2025-08-01",6602,6805974,53,10,34,10,1,0,0],["2025-08-01",7166,6804710,53,10,34,10,1,0,0],["2025-08-01",3257,6804307,53,10,34,10,1,0,0],["2025-08-01",4101,6803556,53,10,34,10,1,0,0],["2025-08-01",1854,6803268,53,10,34,10,1,0,0],["2025-08-01",4678,6802062,53,10,34,10,1,0,0],["2025-08-01",10747,6801385,53,10,34,10,1,0,0],["2025-08-01",6400,6800683,53,10,34,10,1,0,0],["2025-08-01",1709,6800174,53,10,34,10,1,0,0],["2025-08-01",8386,6799163,53,10,34,10,1,0,0],["2025-08-01",5910,6798841,53,10,34,10,1,0,0],["2025-08-01",7437,6798792,53,10,34,10,1,0,0],["2025-08-01",8728,6797322,53,10,34,10,1,0,0],["2025-08-01",11424,6796682,53,10,34,10,1,0,0],["2025-08-01",2498,6796644,53,10,34,10,1,0,0],["2025-08-01",7615,6795525,53,10,34,10,1,0,0],["2025-08-01",6786,6795251,53,10,34,10,1,0,0],["2025-08-01",10433,6794342,53,10,34,10,1,0,0],["2025-08-01",4206,6793558,53,10,34,10,1,0,0],["2025-08-01",4809,6792923,53,10,34,10,1,0,0],["2025-08-01",10516,6792834,53,10,34,10,1,0,0],["2025-08-01",5159,6791200,53,10,34,10,1,0,0],["2025-08-01",9175,6791171,53,10,34,10,1,0,0],["2025-08-01",7621,6790284,53,10,34,10,1,0,0],["2025-08-01",4919,6790078,53,10,34,10,1,0,0],["2025-08-01",6590,6787523,53,10,34,10,1,0,0],["2025-08-01",4614,6787264,53,10,34,10,1,0,0],["2025-08-01",4340,6786960,53,10,34,10,1,0,0],["2025-08-01",6794,6786075,53,10,34,10,1,0,0],["2025-08-01",1292,6785929,53,10,34,10,1,0,0],["2025-08-01",10430,6785621,53,10,34,10,1,0,0],["2025-08-01",9976,6785455,53,10,34,10,1,0,0],["2025-08-01",1590,6785000,53,10,34,10,1,0,0],["2025-08-01",2101,6785000,53,10,34,10,1,0,0],["2025-08-01",2244,6785000,53,10,34,10,1,0,0],["2025-08-01",2432,6785000,53,10,34,10,1,0,0],["2025-08-01",2635,6782397,53,10,34,10,1,0,0],["2025-08-01",8861,6781282,53,10,34,10,1,0,0],["2025-08-01",2982,6779792,53,10,34,10,1,0,0],["2025-08-01",8676,6778592,53,10,34,10,1,0,0],["2025-08-01",6081,6777998,53,10,34,10,1,0,0],["2025-08-01",8292,6777886,53,10,34,10,1,0,0],["2025-08-01",7215,6777470,53,10,34,10,1,0,0],["2025-08-01",10036,6777333,53,10,34,10,1,0,0],["2025-08-01",7766,6776123,53,10,34,10,1,0,0],["2025-08-01",9356,6775965,53,10,34,10,1,0,0],["2025-08-01",4994,6774918,53,10,34,10,1,0,0],["2025-08-01",10536,6773489,53,10,34,10,1,0,0],["2025-08-01",4257,6771839,53,10,34,10,1,0,0],["2025-08-01",1642,6771788,53,10,34,10,1,0,0],["2025-08-01",2092,6771000,53,10,34,10,1,0,0],["2025-08-01",2371,6771000,53,10,34,10,1,0,0],["2025-08-01",9633,6771000,53,10,34,10,1,0,0],["2025-08-01",2635,6771000,53,10,34,10,1,0,0],["2025-08-01",10307,6771000,53,10,34,10,1,0,0],["2025-08-01",10820,6771000,53,10,34,10,1,0,0],["2025-08-01",7517,6770363,53,10,34,10,1,0,0],["2025-08-01",7428,6769453,53,10,34,10,1,0,0],["2025-08-01",6365,6768709,53,10,34,10,1,0,0],["2025-08-01",2550,6767422,53,10,34,10,1,0,0],["2025-08-01",2431,6765183,53,10,34,10,1,0,0],["2025-08-01",9073,6764948,53,10,34,10,1,0,0],["2025-08-01",11184,6764942,53,10,34,10,1,0,0],["2025-08-01",10181,6764660,53,10,34,10,1,0,0],["2025-08-01",8791,6764498,53,10,34,10,1,0,0],["2025-08-01",9312,6764157,53,10,34,10,1,0,0],["2025-08-01",4091,6760346,53,10,34,10,1,0,0],["2025-08-01",9162,6759936,53,10,34,10,1,0,0],["2025-08-01",11370,6759071,53,10,34,10,1,0,0],["2025-08-01",7239,6758602,53,10,34,10,1,0,0],["2025-08-01",2516,6757050,53,10,34,10,1,0,0],["2025-08-01",6279,6756461,53,10,34,10,1,0,0],["2025-08-01",7336,6755709,53,10,34,10,1,0,0],["2025-08-01",2485,6754717,53,10,34,10,1,0,0],["2025-08-01",10781,6754699,53,10,34,10,1,0,0],["2025-08-01",9980,6754362,53,10,34,10,1,0,0],["2025-08-01",7511,6751138,53,10,34,10,1,0,0],["2025-08-01",9923,6750537,53,10,34,10,1,0,0],["2025-08-01",9138,6750066,53,10,34,10,1,0,0],["2025-08-01",1196,6750033,53,10,34,10,1,0,0],["2025-08-01",3703,6750033,53,10,34,10,1,0,0],["2025-08-01",4258,6749942,53,10,34,10,1,0,0],["2025-08-01",8883,6749449,53,10,34,10,1,0,0],["2025-08-01",4655,6747445,53,10,34,10,1,0,0],["2025-08-01",8452,6742304,53,10,34,10,1,0,0],["2025-08-01",193,6742194,53,10,34,10,1,0,0],["2025-08-01",6759,6742149,53,10,34,10,1,0,0],["2025-08-01",11148,6742097,53,10,34,10,1,0,0],["2025-08-01",7506,6741881,53,10,34,10,1,0,0],["2025-08-01",4042,6741193,53,10,34,10,1,0,0],["2025-08-01",8475,6739334,53,10,34,10,1,0,0],["2025-08-01",2686,6738896,53,10,34,10,1,0,0],["2025-08-01",10775,6738798,53,10,34,10,1,0,0],["2025-08-01",7730,6738442,53,10,34,10,1,0,0],["2025-08-01",1783,6737696,53,10,34,10,1,0,0],["2025-08-01",9436,6737529,53,10,34,10,1,0,0],["2025-08-01",2365,6737369,53,10,34,10,1,0,0],["2025-08-01",4053,6736915,53,10,34,10,1,0,0],["2025-08-01",7396,6736175,53,10,34,10,1,0,0],["2025-08-01",8636,6735021,53,10,34,10,1,0,0],["2025-08-01",247,6734231,53,10,34,10,1,0,0],["2025-08-01",2115,6734007,53,10,34,10,1,0,0],["2025-08-01",6429,6733545,53,10,34,10,1,0,0],["2025-08-01",6636,6732037,53,10,34,10,1,0,0],["2025-08-01",7085,6729661,53,10,34,10,1,0,0],["2025-08-01",9502,6729423,53,10,34,10,1,0,0],["2025-08-01",4671,6729376,53,10,34,10,1,0,0],["2025-08-01",8776,6728416,53,10,34,10,1,0,0],["2025-08-01",1670,6727570,53,10,34,10,1,0,0],["2025-08-01",293,6727500,53,10,34,10,1,0,0],["2025-08-01",1996,6727500,53,10,34,10,1,0,0],["2025-08-01",2220,6727500,53,10,34,10,1,0,0],["2025-08-01",1277,6727171,53,10,34,10,1,0,0],["2025-08-01",10461,6726443,53,10,34,10,1,0,0],["2025-08-01",454,6723877,53,10,34,10,1,0,0],["2025-08-01",6736,6723160,53,10,34,10,1,0,0],["2025-08-01",10215,6720881,53,10,34,10,1,0,0],["2025-08-01",7266,6718731,53,10,34,10,1,0,0],["2025-08-01",9435,6717398,53,10,34,10,1,0,0],["2025-08-01",8380,6716552,53,10,34,10,1,0,0],["2025-08-01",4143,6716112,53,10,34,10,1,0,0],["2025-08-01",1761,6715500,53,10,34,10,1,0,0],["2025-08-01",2074,6715500,53,10,34,10,1,0,0],["2025-08-01",8493,6715500,53,10,34,10,1,0,0],["2025-08-01",4885,6714167,53,10,34,10,1,0,0],["2025-08-01",6878,6713520,53,10,34,10,1,0,0],["2025-08-01",4451,6712956,53,10,34,10,1,0,0],["2025-08-01",5762,6712613,53,10,34,10,1,0,0],["2025-08-01",8512,6711382,53,10,34,10,1,0,0],["2025-08-01",4469,6710722,53,10,34,10,1,0,0],["2025-08-01",4997,6710219,53,10,34,10,1,0,0],["2025-08-01",8531,6709773,53,10,34,10,1,0,0],["2025-08-01",1208,6708732,53,10,34,10,1,0,0],["2025-08-01",11187,6708421,53,10,34,10,1,0,0],["2025-08-01",6187,6707263,53,10,34,10,1,0,0],["2025-08-01",5234,6707244,53,10,34,10,1,0,0],["2025-08-01",9657,6705746,53,10,34,10,1,0,0],["2025-08-01",4273,6705425,53,10,34,10,1,0,0],["2025-08-01",2546,6705129,53,10,34,10,1,0,0],["2025-08-01",11548,6704591,53,10,34,10,1,0,0],["2025-08-01",8226,6702143,53,10,34,10,1,0,0],["2025-08-01",5842,6701875,53,10,34,10,1,0,0],["2025-08-01",3188,6701854,53,10,34,10,1,0,0],["2025-08-01",7298,6701263,53,10,34,10,1,0,0],["2025-08-01",11509,6701013,53,10,34,10,1,0,0],["2025-08-01",11036,6700653,53,10,34,10,1,0,0],["2025-08-01",11400,6700581,53,10,34,10,1,0,0],["2025-08-01",1143,6700033,53,10,34,10,1,0,0],["2025-08-01",7284,6693344,53,10,34,10,1,0,0],["2025-08-01",6750,6691515,53,10,34,10,1,0,0],["2025-08-01",740,6691029,7,10,27,10,1,0,0],["2025-08-01",13962,6690127,7,10,28,10,1,0,0],["2025-08-01",3284,6689665,53,10,34,10,1,0,0],["2025-08-01",7620,6688171,53,10,34,10,1,0,0],["2025-08-01",11583,6687853,53,10,34,10,1,0,0],["2025-08-01",7147,6686250,53,10,34,10,1,0,0],["2025-08-01",7425,6685592,53,10,34,10,1,0,0],["2025-08-01",158,6685430,53,10,34,10,1,0,0],["2025-08-01",4066,6684753,53,10,34,10,1,0,0],["2025-08-01",7421,6684278,53,10,34,10,1,0,0],["2025-08-01",7785,6683778,53,10,34,10,1,0,0],["2025-08-01",7400,6683295,53,10,34,10,1,0,0],["2025-08-01",2468,6682984,53,10,34,10,1,0,0],["2025-08-01",11554,6682078,53,10,34,10,1,0,0],["2025-08-01",11154,6681476,53,10,34,10,1,0,0],["2025-08-01",5307,6680849,53,10,34,10,1,0,0],["2025-08-01",9135,6680837,53,10,34,10,1,0,0],["2025-08-01",8523,6676933,53,10,34,10,1,0,0],["2025-08-01",10997,6676856,53,10,34,10,1,0,0],["2025-08-01",9466,6676501,53,10,34,10,1,0,0],["2025-08-01",5068,6674931,53,10,34,10,1,0,0],["2025-08-01",6635,6673765,53,10,34,10,1,0,0],["2025-08-01",1382,6673156,53,10,34,10,1,0,0],["2025-08-01",9870,6672887,53,10,34,10,1,0,0],["2025-08-01",154,6670000,53,10,34,10,1,0,0],["2025-08-01",1679,6670000,53,10,34,10,1,0,0],["2025-08-01",7299,6668560,53,10,34,10,1,0,0],["2025-08-01",8498,6667589,53,10,34,10,1,0,0],["2025-08-01",9091,6667412,53,10,34,10,1,0,0],["2025-08-01",7258,6666978,53,10,34,10,1,0,0],["2025-08-01",1162,6666696,53,10,34,10,1,0,0],["2025-08-01",3390,6666696,53,10,34,10,1,0,0],["2025-08-01",3400,6666696,53,10,34,10,1,0,0],["2025-08-01",3449,6666696,53,10,34,10,1,0,0],["2025-08-01",3488,6666696,53,10,34,10,1,0,0],["2025-08-01",3507,6666696,53,10,34,10,1,0,0],["2025-08-01",3562,6666696,53,10,34,10,1,0,0],["2025-08-01",3639,6666696,53,10,34,10,1,0,0],["2025-08-01",3685,6666696,53,10,34,10,1,0,0],["2025-08-01",3689,6666696,53,10,34,10,1,0,0],["2025-08-01",3764,6666696,53,10,34,10,1,0,0],["2025-08-01",3778,6666696,53,10,34,10,1,0,0],["2025-08-01",3784,6666696,53,10,34,10,1,0,0],["2025-08-01",3815,6666696,53,10,34,10,1,0,0],["2025-08-01",3829,6666696,53,10,34,10,1,0,0],["2025-08-01",3846,6666696,53,10,34,10,1,0,0],["2025-08-01",3847,6666696,53,10,34,10,1,0,0],["2025-08-01",3857,6666696,53,10,34,10,1,0,0],["2025-08-01",3875,6666696,53,10,34,10,1,0,0],["2025-08-01",3876,6666696,53,10,34,10,1,0,0],["2025-08-01",3889,6666696,53,10,34,10,1,0,0],["2025-08-01",9966,6666453,53,10,34,10,1,0,0],["2025-08-01",2147,6665607,53,10,34,10,1,0,0],["2025-08-01",8986,6664962,53,10,34,10,1,0,0],["2025-08-01",11071,6664630,53,10,34,10,1,0,0],["2025-08-01",2198,6663469,53,10,34,10,1,0,0],["2025-08-01",9551,6662958,53,10,34,10,1,0,0],["2025-08-01",7923,6662573,53,10,34,10,1,0,0],["2025-08-01",9459,6662403,53,10,34,10,1,0,0],["2025-08-01",9467,6662274,53,10,34,10,1,0,0],["2025-08-01",10909,6661485,53,10,34,10,1,0,0],["2025-08-01",9725,6661402,53,10,34,10,1,0,0],["2025-08-01",10518,6661045,53,10,34,10,1,0,0],["2025-08-01",10818,6660334,53,10,34,10,1,0,0],["2025-08-01",1351,6660000,53,10,34,10,1,0,0],["2025-08-01",1784,6660000,53,10,34,10,1,0,0],["2025-08-01",5931,6660000,53,10,34,10,1,0,0],["2025-08-01",684,6660000,53,10,34,10,1,0,0],["2025-08-01",1937,6660000,53,10,34,10,1,0,0],["2025-08-01",1975,6660000,53,10,34,10,1,0,0],["2025-08-01",2004,6660000,53,10,34,10,1,0,0],["2025-08-01",2041,6660000,53,10,34,10,1,0,0],["2025-08-01",2383,6660000,53,10,34,10,1,0,0],["2025-08-01",10776,6660000,53,10,34,10,1,0,0],["2025-08-01",3181,6659245,53,10,34,10,1,0,0],["2025-08-01",4405,6658941,53,10,34,10,1,0,0],["2025-08-01",10760,6658846,53,10,34,10,1,0,0],["2025-08-01",2572,6658713,53,10,34,10,1,0,0],["2025-08-01",4929,6657896,53,10,34,10,1,0,0],["2025-08-01",7354,6657138,53,10,34,10,1,0,0],["2025-08-01",2120,6656497,53,10,34,10,1,0,0],["2025-08-01",2242,6656214,53,10,34,10,1,0,0],["2025-08-01",2111,6655784,53,10,34,10,1,0,0],["2025-08-01",8864,6652363,53,10,34,10,1,0,0],["2025-08-01",8955,6650694,53,10,34,10,1,0,0],["2025-08-01",11046,6650671,53,10,34,10,1,0,0],["2025-08-01",11763,6650606,53,10,34,10,1,0,0],["2025-08-01",2940,6650033,53,10,34,10,1,0,0],["2025-08-01",2190,6649660,53,10,34,10,1,0,0],["2025-08-01",9925,6648787,53,10,34,10,1,0,0],["2025-08-01",5476,6647433,53,10,34,10,1,0,0],["2025-08-01",7400,6647112,53,10,34,10,1,0,0],["2025-08-01",4731,6646147,53,10,34,10,1,0,0],["2025-08-01",2164,6644886,53,10,34,10,1,0,0],["2025-08-01",7225,6644772,53,10,34,10,1,0,0],["2025-08-01",8876,6643450,53,10,34,10,1,0,0],["2025-08-01",6957,6641588,53,10,34,10,1,0,0],["2025-08-01",4830,6640318,53,10,34,10,1,0,0],["2025-08-01",10010,6639141,53,10,34,10,1,0,0],["2025-08-01",5924,6634534,53,10,34,10,1,0,0],["2025-08-01",9082,6634516,53,10,34,10,1,0,0],["2025-08-01",7684,6634019,53,10,34,10,1,0,0],["2025-08-01",2411,6633642,53,10,34,10,1,0,0],["2025-08-01",6958,6632885,53,10,34,10,1,0,0],["2025-08-01",9967,6631648,53,10,34,10,1,0,0],["2025-08-01",4344,6625693,53,10,34,10,1,0,0],["2025-08-01",6323,6624486,53,10,34,10,1,0,0],["2025-08-01",10792,6623358,53,10,34,10,1,0,0],["2025-08-01",11033,6622351,53,10,34,10,1,0,0],["2025-08-01",8064,6621718,53,10,34,10,1,0,0],["2025-08-01",11330,6621383,53,10,34,10,1,0,0],["2025-08-01",11648,6620432,53,10,34,10,1,0,0],["2025-08-01",1687,6619856,53,10,34,10,1,0,0],["2025-08-01",7486,6618960,53,10,34,10,1,0,0],["2025-08-01",10805,6617634,53,10,34,10,1,0,0],["2025-08-01",2684,6617610,53,10,34,10,1,0,0],["2025-08-01",7566,6615951,53,10,34,10,1,0,0],["2025-08-01",6972,6613220,53,10,34,10,1,0,0],["2025-08-01",1630,6612500,53,10,34,10,1,0,0],["2025-08-01",1704,6612500,53,10,34,10,1,0,0],["2025-08-01",1908,6612500,53,10,34,10,1,0,0],["2025-08-01",1990,6612500,53,10,34,10,1,0,0],["2025-08-01",2263,6612500,53,10,34,10,1,0,0],["2025-08-01",8745,6611086,53,10,34,10,1,0,0],["2025-08-01",252,6610928,53,10,34,10,1,0,0],["2025-08-01",1463,6609882,53,10,34,10,1,0,0],["2025-08-01",4603,6608525,53,10,34,10,1,0,0],["2025-08-01",2565,6606662,53,10,34,10,1,0,0],["2025-08-01",5935,6605294,53,10,34,10,1,0,0],["2025-08-01",3064,6604500,53,10,34,10,1,0,0],["2025-08-01",11104,6604482,53,10,34,10,1,0,0],["2025-08-01",8534,6603936,53,10,34,10,1,0,0],["2025-08-01",10182,6603863,53,10,34,10,1,0,0],["2025-08-01",7686,6603692,53,10,34,10,1,0,0],["2025-08-01",11654,6603583,53,10,34,10,1,0,0],["2025-08-01",11654,6603582,53,10,34,10,1,0,0],["2025-08-01",4640,6602582,53,10,34,10,1,0,0],["2025-08-01",9137,6601696,53,10,34,10,1,0,0],["2025-08-01",1458,6601331,53,10,34,10,1,0,0],["2025-08-01",8256,6598577,53,10,34,10,1,0,0],["2025-08-01",4244,6597751,53,10,34,10,1,0,0],["2025-08-01",9586,6594810,53,10,34,10,1,0,0],["2025-08-01",9040,6593925,53,10,34,10,1,0,0],["2025-08-01",8302,6592129,53,10,34,10,1,0,0],["2025-08-01",10724,6592036,53,10,34,10,1,0,0],["2025-08-01",10107,6591702,53,10,34,10,1,0,0],["2025-08-01",1363,6591671,53,10,34,10,1,0,0],["2025-08-01",1536,6591291,53,10,34,10,1,0,0],["2025-08-01",252,6591065,53,10,34,10,1,0,0],["2025-08-01",7576,6588974,53,10,34,10,1,0,0],["2025-08-01",5839,6587704,53,10,34,10,1,0,0],["2025-08-01",7243,6586084,53,10,34,10,1,0,0],["2025-08-01",5139,6584980,53,10,34,10,1,0,0],["2025-08-01",7306,6584322,53,10,34,10,1,0,0],["2025-08-01",3437,6583359,53,10,34,10,1,0,0],["2025-08-01",2932,6583359,53,10,34,10,1,0,0],["2025-08-01",3760,6583359,53,10,34,10,1,0,0],["2025-08-01",5372,6582840,53,10,34,10,1,0,0],["2025-08-01",309,6578343,53,10,34,10,1,0,0],["2025-08-01",8316,6576518,53,10,34,10,1,0,0],["2025-08-01",1741,6573697,53,10,34,10,1,0,0],["2025-08-01",5481,6573015,53,10,34,10,1,0,0],["2025-08-01",11238,6572819,53,10,34,10,1,0,0],["2025-08-01",10247,6572477,53,10,34,10,1,0,0],["2025-08-01",2500,6569841,53,10,34,10,1,0,0],["2025-08-01",11434,6569413,53,10,34,10,1,0,0],["2025-08-01",5743,6567464,53,10,34,10,1,0,0],["2025-08-01",7051,6567441,53,10,34,10,1,0,0],["2025-08-01",8422,6567344,53,10,34,10,1,0,0],["2025-08-01",10395,6564588,53,10,34,10,1,0,0],["2025-08-01",5996,6562519,53,10,34,10,1,0,0],["2025-08-01",1353,6560533,53,10,34,10,1,0,0],["2025-08-01",4711,6559193,53,10,34,10,1,0,0],["2025-08-01",4959,6558527,53,10,34,10,1,0,0],["2025-08-01",8286,6555017,53,10,34,10,1,0,0],["2025-08-01",1451,6555000,53,10,34,10,1,0,0],["2025-08-01",1670,6555000,53,10,34,10,1,0,0],["2025-08-01",551,6555000,53,10,34,10,1,0,0],["2025-08-01",2150,6555000,53,10,34,10,1,0,0],["2025-08-01",5167,6553554,53,10,34,10,1,0,0],["2025-08-01",10676,6552654,53,10,34,10,1,0,0],["2025-08-01",5639,6551952,53,10,34,10,1,0,0],["2025-08-01",8991,6551393,53,10,34,10,1,0,0],["2025-08-01",10743,6550327,53,10,34,10,1,0,0],["2025-08-01",5079,6549757,53,10,34,10,1,0,0],["2025-08-01",10957,6549640,53,10,34,10,1,0,0],["2025-08-01",3967,6549000,53,10,34,10,1,0,0],["2025-08-01",1315,6549000,53,10,34,10,1,0,0],["2025-08-01",5782,6549000,53,10,34,10,1,0,0],["2025-08-01",1824,6549000,53,10,34,10,1,0,0],["2025-08-01",1862,6549000,53,10,34,10,1,0,0],["2025-08-01",1910,6549000,53,10,34,10,1,0,0],["2025-08-01",3234,6549000,53,10,34,10,1,0,0],["2025-08-01",2511,6549000,53,10,34,10,1,0,0],["2025-08-01",2549,6549000,53,10,34,10,1,0,0],["2025-08-01",2584,6549000,53,10,34,10,1,0,0],["2025-08-01",10605,6549000,53,10,34,10,1,0,0],["2025-08-01",2733,6549000,53,10,34,10,1,0,0],["2025-08-01",5658,6548666,53,10,34,10,1,0,0],["2025-08-01",399,6548316,53,10,34,10,1,0,0],["2025-08-01",6767,6547744,53,10,34,10,1,0,0],["2025-08-01",2320,6547174,53,10,34,10,1,0,0],["2025-08-01",4246,6545429,53,10,34,10,1,0,0],["2025-08-01",9344,6544612,53,10,34,10,1,0,0],["2025-08-01",2356,6544078,53,10,34,10,1,0,0],["2025-08-01",8094,6543535,53,10,34,10,1,0,0],["2025-08-01",9918,6542984,53,10,34,10,1,0,0],["2025-08-01",4304,6542835,53,10,34,10,1,0,0],["2025-08-01",1279,6542797,53,10,34,10,1,0,0],["2025-08-01",4870,6541470,53,10,34,10,1,0,0],["2025-08-01",8834,6539867,53,10,34,10,1,0,0],["2025-08-01",4654,6539638,53,10,34,10,1,0,0],["2025-08-01",11014,6539048,53,10,34,10,1,0,0],["2025-08-01",6099,6535313,53,10,34,10,1,0,0],["2025-08-01",10020,6535163,53,10,34,10,1,0,0],["2025-08-01",4545,6533851,53,10,34,10,1,0,0],["2025-08-01",6747,6532919,53,10,34,10,1,0,0],["2025-08-01",9875,6531945,53,10,34,10,1,0,0],["2025-08-01",351,6530365,53,10,34,10,1,0,0],["2025-08-01",11240,6529387,53,10,34,10,1,0,0],["2025-08-01",11106,6529142,53,10,34,10,1,0,0],["2025-08-01",8117,6528658,53,10,34,10,1,0,0],["2025-08-01",9233,6528604,53,10,34,10,1,0,0],["2025-08-01",7414,6528313,53,10,34,10,1,0,0],["2025-08-01",5816,6523934,53,10,34,10,1,0,0],["2025-08-01",9958,6522618,53,10,34,10,1,0,0],["2025-08-01",4163,6520424,53,10,34,10,1,0,0],["2025-08-01",7016,6518661,53,10,34,10,1,0,0],["2025-08-01",8610,6517212,53,10,34,10,1,0,0],["2025-08-01",8545,6517079,53,10,34,10,1,0,0],["2025-08-01",11606,6511220,53,10,34,10,1,0,0],["2025-08-01",5392,6509044,53,10,34,10,1,0,0],["2025-08-01",6673,6508569,53,10,34,10,1,0,0],["2025-08-01",3315,6508456,53,10,34,10,1,0,0],["2025-08-01",11358,6508141,53,10,34,10,1,0,0],["2025-08-01",2416,6506912,53,10,34,10,1,0,0],["2025-08-01",9492,6506181,53,10,34,10,1,0,0],["2025-08-01",5327,6506040,53,10,34,10,1,0,0],["2025-08-01",10988,6504562,53,10,34,10,1,0,0],["2025-08-01",4034,6504497,53,10,34,10,1,0,0],["2025-08-01",9058,6503788,53,10,34,10,1,0,0],["2025-08-01",2315,6503736,53,10,34,10,1,0,0],["2025-08-01",7836,6503409,53,10,34,10,1,0,0],["2025-08-01",7416,6503071,53,10,34,10,1,0,0],["2025-08-01",2221,6502423,53,10,34,10,1,0,0],["2025-08-01",9620,6501684,53,10,34,10,1,0,0],["2025-08-01",2677,6501022,53,10,34,10,1,0,0],["2025-08-01",3444,6500033,53,10,34,10,1,0,0],["2025-08-01",9053,6499620,53,10,34,10,1,0,0],["2025-08-01",11433,6498900,53,10,34,10,1,0,0],["2025-08-01",8894,6498460,53,10,34,10,1,0,0],["2025-08-01",1439,6497500,53,10,34,10,1,0,0],["2025-08-01",5033,6497500,53,10,34,10,1,0,0],["2025-08-01",2494,6497500,53,10,34,10,1,0,0],["2025-08-01",8765,6497500,53,10,34,10,1,0,0],["2025-08-01",9229,6496927,53,10,34,10,1,0,0],["2025-08-01",6933,6496771,53,10,34,10,1,0,0],["2025-08-01",12600,6496447,53,10,34,10,1,0,0],["2025-08-01",4724,6494888,53,10,34,10,1,0,0],["2025-08-01",4389,6493500,53,10,34,10,1,0,0],["2025-08-01",3156,6493500,53,10,34,10,1,0,0],["2025-08-01",2440,6493500,53,10,34,10,1,0,0],["2025-08-01",691,6493500,53,10,34,10,1,0,0],["2025-08-01",10826,6493144,53,10,34,10,1,0,0],["2025-08-01",5052,6491942,53,10,34,10,1,0,0],["2025-08-01",7424,6491578,53,10,34,10,1,0,0],["2025-08-01",7550,6489320,53,10,34,10,1,0,0],["2025-08-01",2557,6485989,53,10,34,10,1,0,0],["2025-08-01",2672,6484850,53,10,34,10,1,0,0],["2025-08-01",2018,6483559,53,10,34,10,1,0,0],["2025-08-01",6050,6481397,53,10,34,10,1,0,0],["2025-08-01",2443,6479438,53,10,34,10,1,0,0],["2025-08-01",5563,6479001,53,10,34,10,1,0,0],["2025-08-01",11247,6478985,53,10,34,10,1,0,0],["2025-08-01",233,6478227,53,10,34,10,1,0,0],["2025-08-01",4482,6476626,53,10,34,10,1,0,0],["2025-08-01",8013,6476564,53,10,34,10,1,0,0],["2025-08-01",9646,6474707,53,10,34,10,1,0,0],["2025-08-01",4241,6474512,53,10,34,10,1,0,0],["2025-08-01",10189,6473666,53,10,34,10,1,0,0],["2025-08-01",11222,6473140,53,10,34,10,1,0,0],["2025-08-01",5124,6470749,53,10,34,10,1,0,0],["2025-08-01",7626,6470660,53,10,34,10,1,0,0],["2025-08-01",9330,6466403,53,10,34,10,1,0,0],["2025-08-01",6720,6464892,53,10,34,10,1,0,0],["2025-08-01",9161,6464006,53,10,34,10,1,0,0],["2025-08-01",1973,6461524,53,10,34,10,1,0,0],["2025-08-01",1664,6458875,53,10,34,10,1,0,0],["2025-08-01",5673,6458764,53,10,34,10,1,0,0],["2025-08-01",1436,6457064,53,10,34,10,1,0,0],["2025-08-01",9733,6456668,53,10,34,10,1,0,0],["2025-08-01",2230,6455064,53,10,34,10,1,0,0],["2025-08-01",3992,6454803,53,10,34,10,1,0,0],["2025-08-01",3351,6454678,53,10,34,10,1,0,0],["2025-08-01",9319,6453929,53,10,34,10,1,0,0],["2025-08-01",6623,6452110,53,10,34,10,1,0,0],["2025-08-01",4595,6451188,53,10,34,10,1,0,0],["2025-08-01",9281,6451168,53,10,34,10,1,0,0],["2025-08-01",5844,6450818,53,10,34,10,1,0,0],["2025-08-01",9174,6450307,53,10,34,10,1,0,0],["2025-08-01",1267,6450094,53,10,34,10,1,0,0],["2025-08-01",9834,6448256,53,10,34,10,1,0,0],["2025-08-01",8674,6448117,53,10,34,10,1,0,0],["2025-08-01",11624,6447376,53,10,34,10,1,0,0],["2025-08-01",4003,6444805,53,10,34,10,1,0,0],["2025-08-01",2438,6443660,53,10,34,10,1,0,0],["2025-08-01",11012,6442171,53,10,34,10,1,0,0],["2025-08-01",11183,6442065,53,10,34,10,1,0,0],["2025-08-01",4834,6441313,53,10,34,10,1,0,0],["2025-08-01",1601,6440000,53,10,34,10,1,0,0],["2025-08-01",1610,6440000,53,10,34,10,1,0,0],["2025-08-01",2446,6440000,53,10,34,10,1,0,0],["2025-08-01",8462,6439650,53,10,34,10,1,0,0],["2025-08-01",10467,6438082,53,10,34,10,1,0,0],["2025-08-01",1404,6438000,53,10,34,10,1,0,0],["2025-08-01",1500,6438000,53,10,34,10,1,0,0],["2025-08-01",2062,6438000,53,10,34,10,1,0,0],["2025-08-01",2471,6438000,53,10,34,10,1,0,0],["2025-08-01",8686,6437916,53,10,34,10,1,0,0],["2025-08-01",4487,6436424,53,10,34,10,1,0,0],["2025-08-01",8942,6434812,53,10,34,10,1,0,0],["2025-08-01",6610,6433654,53,10,34,10,1,0,0],["2025-08-01",8787,6430975,53,10,34,10,1,0,0],["2025-08-01",2271,6428801,53,10,34,10,1,0,0],["2025-08-01",10816,6427848,53,10,34,10,1,0,0],["2025-08-01",2621,6427047,53,10,34,10,1,0,0],["2025-08-01",1349,6425954,53,10,34,10,1,0,0],["2025-08-01",13678,6425596,53,10,34,10,1,0,0],["2025-08-01",5075,6424638,53,10,34,10,1,0,0],["2025-08-01",10989,6424634,53,10,34,10,1,0,0],["2025-08-01",10221,6423172,53,10,34,10,1,0,0],["2025-08-01",303,6422924,53,10,34,10,1,0,0],["2025-08-01",9072,6422801,53,10,34,10,1,0,0],["2025-08-01",1521,6422415,53,10,34,10,1,0,0],["2025-08-01",7401,6419386,53,10,34,10,1,0,0],["2025-08-01",8250,6418158,53,10,34,10,1,0,0],["2025-08-01",7356,6417638,53,10,34,10,1,0,0],["2025-08-01",3658,6416696,53,10,34,10,1,0,0],["2025-08-01",3668,6416696,53,10,34,10,1,0,0],["2025-08-01",3780,6416696,53,10,34,10,1,0,0],["2025-08-01",3786,6416696,53,10,34,10,1,0,0],["2025-08-01",3831,6416696,53,10,34,10,1,0,0],["2025-08-01",3893,6416696,53,10,34,10,1,0,0],["2025-08-01",8624,6412883,53,10,34,10,1,0,0],["2025-08-01",6841,6412307,53,10,34,10,1,0,0],["2025-08-01",1997,6411807,53,10,34,10,1,0,0],["2025-08-01",9098,6409371,53,10,34,10,1,0,0],["2025-08-01",6954,6408224,53,10,34,10,1,0,0],["2025-08-01",7304,6408166,53,10,34,10,1,0,0],["2025-08-01",11053,6406778,53,10,34,10,1,0,0],["2025-08-01",1188,6406553,53,10,34,10,1,0,0],["2025-08-01",10195,6406316,53,10,34,10,1,0,0],["2025-08-01",7383,6404556,53,10,34,10,1,0,0],["2025-08-01",4890,6403482,53,10,34,10,1,0,0],["2025-08-01",10397,6402486,53,10,34,10,1,0,0],["2025-08-01",10162,6400345,53,10,34,10,1,0,0],["2025-08-01",5325,6399180,53,10,34,10,1,0,0],["2025-08-01",4149,6398562,53,10,34,10,1,0,0],["2025-08-01",6533,6398311,53,10,34,10,1,0,0],["2025-08-01",8539,6396759,53,10,34,10,1,0,0],["2025-08-01",9790,6396551,53,10,34,10,1,0,0],["2025-08-01",10868,6392843,53,10,34,10,1,0,0],["2025-08-01",5545,6392775,53,10,34,10,1,0,0],["2025-08-01",3998,6392518,53,10,34,10,1,0,0],["2025-08-01",139,6391858,53,10,34,10,1,0,0],["2025-08-01",1700,6390895,53,10,34,10,1,0,0],["2025-08-01",5976,6390563,53,10,34,10,1,0,0],["2025-08-01",11039,6390195,53,10,34,10,1,0,0],["2025-08-01",8700,6390111,53,10,34,10,1,0,0],["2025-08-01",10848,6388565,53,10,34,10,1,0,0],["2025-08-01",11136,6388415,53,10,34,10,1,0,0],["2025-08-01",4415,6388200,53,10,34,10,1,0,0],["2025-08-01",7412,6388147,53,10,34,10,1,0,0],["2025-08-01",6074,6386878,53,10,34,10,1,0,0],["2025-08-01",6051,6384927,53,10,34,10,1,0,0],["2025-08-01",8697,6384486,53,10,34,10,1,0,0],["2025-08-01",7572,6383720,53,10,34,10,1,0,0],["2025-08-01",6314,6383393,53,10,34,10,1,0,0],["2025-08-01",8767,6383322,53,10,34,10,1,0,0],["2025-08-01",1320,6382500,53,10,34,10,1,0,0],["2025-08-01",1342,6382500,53,10,34,10,1,0,0],["2025-08-01",4663,6382500,53,10,34,10,1,0,0],["2025-08-01",1627,6382500,53,10,34,10,1,0,0],["2025-08-01",1713,6382500,53,10,34,10,1,0,0],["2025-08-01",1821,6382500,53,10,34,10,1,0,0],["2025-08-01",2088,6382500,53,10,34,10,1,0,0],["2025-08-01",7892,6382500,53,10,34,10,1,0,0],["2025-08-01",12815,6382500,53,10,34,10,1,0,0],["2025-08-01",2366,6382500,53,10,34,10,1,0,0],["2025-08-01",2370,6382500,53,10,34,10,1,0,0],["2025-08-01",3230,6382500,53,10,34,10,1,0,0],["2025-08-01",2537,6382500,53,10,34,10,1,0,0],["2025-08-01",2681,6382500,53,10,34,10,1,0,0],["2025-08-01",4947,6382228,53,10,34,10,1,0,0],["2025-08-01",11100,6376364,53,10,34,10,1,0,0],["2025-08-01",5813,6369860,53,10,34,10,1,0,0],["2025-08-01",9432,6369648,53,10,34,10,1,0,0],["2025-08-01",5631,6368496,53,10,34,10,1,0,0],["2025-08-01",2361,6367772,53,10,34,10,1,0,0],["2025-08-01",6098,6367637,53,10,34,10,1,0,0],["2025-08-01",7223,6367488,53,10,34,10,1,0,0],["2025-08-01",6017,6366927,53,10,34,10,1,0,0],["2025-08-01",9126,6364454,53,10,34,10,1,0,0],["2025-08-01",8615,6363112,53,10,34,10,1,0,0],["2025-08-01",7073,6361724,53,10,34,10,1,0,0],["2025-08-01",4497,6359946,53,10,34,10,1,0,0],["2025-08-01",8926,6358385,53,10,34,10,1,0,0],["2025-08-01",7600,6357791,53,10,34,10,1,0,0],["2025-08-01",11049,6354099,53,10,34,10,1,0,0],["2025-08-01",11008,6352736,53,10,34,10,1,0,0],["2025-08-01",7501,6351837,53,10,34,10,1,0,0],["2025-08-01",6529,6351828,53,10,34,10,1,0,0],["2025-08-01",6924,6350969,53,10,34,10,1,0,0],["2025-08-01",1904,6350896,53,10,34,10,1,0,0],["2025-08-01",11252,6350335,53,10,34,10,1,0,0],["2025-08-01",1583,6347505,53,10,34,10,1,0,0],["2025-08-01",10861,6347492,53,10,34,10,1,0,0],["2025-08-01",6409,6347455,53,10,34,10,1,0,0],["2025-08-01",7481,6347305,53,10,34,10,1,0,0],["2025-08-01",8863,6345398,53,10,34,10,1,0,0],["2025-08-01",270,6343555,53,10,34,10,1,0,0],["2025-08-01",10959,6343211,53,10,34,10,1,0,0],["2025-08-01",6519,6343170,53,10,34,10,1,0,0],["2025-08-01",11232,6340535,53,10,34,10,1,0,0],["2025-08-01",2163,6339221,53,10,34,10,1,0,0],["2025-08-01",8657,6333692,53,10,34,10,1,0,0],["2025-08-01",1207,6333359,53,10,34,10,1,0,0],["2025-08-01",3431,6333359,53,10,34,10,1,0,0],["2025-08-01",229,6333359,53,10,34,10,1,0,0],["2025-08-01",3742,6333359,53,10,34,10,1,0,0],["2025-08-01",252,6331149,53,10,34,10,1,0,0],["2025-08-01",1939,6330968,53,10,34,10,1,0,0],["2025-08-01",337,6329868,53,10,34,10,1,0,0],["2025-08-01",5939,6327222,53,10,34,10,1,0,0],["2025-08-01",13841,6327000,53,10,34,10,1,0,0],["2025-08-01",3435,6327000,53,10,34,10,1,0,0],["2025-08-01",1558,6327000,53,10,34,10,1,0,0],["2025-08-01",1581,6327000,53,10,34,10,1,0,0],["2025-08-01",1646,6327000,53,10,34,10,1,0,0],["2025-08-01",6117,6327000,53,10,34,10,1,0,0],["2025-08-01",3141,6327000,53,10,34,10,1,0,0],["2025-08-01",10623,6327000,53,10,34,10,1,0,0],["2025-08-01",3355,6327000,53,10,34,10,1,0,0],["2025-08-01",2676,6326623,53,10,34,10,1,0,0],["2025-08-01",1418,6325000,53,10,34,10,1,0,0],["2025-08-01",4705,6325000,53,10,34,10,1,0,0],["2025-08-01",1666,6325000,53,10,34,10,1,0,0],["2025-08-01",2476,6325000,53,10,34,10,1,0,0],["2025-08-01",8459,6323010,53,10,34,10,1,0,0],["2025-08-01",10309,6321694,53,10,34,10,1,0,0],["2025-08-01",2460,6321397,53,10,34,10,1,0,0],["2025-08-01",2303,6320473,53,10,34,10,1,0,0],["2025-08-01",2702,6318054,53,10,34,10,1,0,0],["2025-08-01",10945,6314585,53,10,34,10,1,0,0],["2025-08-01",6311,6314484,53,10,34,10,1,0,0],["2025-08-01",4367,6313090,53,10,34,10,1,0,0],["2025-08-01",2066,6312106,53,10,34,10,1,0,0],["2025-08-01",10780,6306530,53,10,34,10,1,0,0],["2025-08-01",6999,6306296,53,10,34,10,1,0,0],["2025-08-01",2735,6305505,53,10,34,10,1,0,0],["2025-08-01",5347,6305221,53,10,34,10,1,0,0],["2025-08-01",7489,6305121,53,10,34,10,1,0,0],["2025-08-01",8281,6304594,53,10,34,10,1,0,0],["2025-08-01",5642,6304508,53,10,34,10,1,0,0],["2025-08-01",9063,6303964,53,10,34,10,1,0,0],["2025-08-01",2551,6300344,53,10,34,10,1,0,0],["2025-08-01",8789,6298636,53,10,34,10,1,0,0],["2025-08-01",8410,6297158,53,10,34,10,1,0,0],["2025-08-01",7379,6295115,53,10,34,10,1,0,0],["2025-08-01",5478,6293734,53,10,34,10,1,0,0],["2025-08-01",6457,6291735,53,10,34,10,1,0,0],["2025-08-01",4897,6291104,53,10,34,10,1,0,0],["2025-08-01",7126,6289502,53,10,34,10,1,0,0],["2025-08-01",4191,6289214,53,10,34,10,1,0,0],["2025-08-01",10560,6288315,53,10,34,10,1,0,0],["2025-08-01",10520,6285384,53,10,34,10,1,0,0],["2025-08-01",1994,6284053,53,10,34,10,1,0,0],["2025-08-01",9882,6283990,53,10,34,10,1,0,0],["2025-08-01",9568,6283553,53,10,34,10,1,0,0],["2025-08-01",11195,6281665,53,10,34,10,1,0,0],["2025-08-01",8889,6280657,53,10,34,10,1,0,0],["2025-08-01",10067,6277652,53,10,34,10,1,0,0],["2025-08-01",3103,6271500,53,10,34,10,1,0,0],["2025-08-01",1241,6271500,53,10,34,10,1,0,0],["2025-08-01",1955,6271500,53,10,34,10,1,0,0],["2025-08-01",202,6271500,53,10,34,10,1,0,0],["2025-08-01",2258,6271500,53,10,34,10,1,0,0],["2025-08-01",2457,6271500,53,10,34,10,1,0,0],["2025-08-01",9360,6271500,53,10,34,10,1,0,0],["2025-08-01",9773,6271500,53,10,34,10,1,0,0],["2025-08-01",10170,6271500,53,10,34,10,1,0,0],["2025-08-01",2725,6271500,53,10,34,10,1,0,0],["2025-08-01",1878,6271100,53,10,34,10,1,0,0],["2025-08-01",5020,6269975,53,10,34,10,1,0,0],["2025-08-01",1780,6267500,53,10,34,10,1,0,0],["2025-08-01",1795,6267500,53,10,34,10,1,0,0],["2025-08-01",2422,6267500,53,10,34,10,1,0,0],["2025-08-01",9172,6265815,53,10,34,10,1,0,0],["2025-08-01",2187,6265462,53,10,34,10,1,0,0],["2025-08-01",7844,6261943,53,10,34,10,1,0,0],["2025-08-01",7400,6260701,53,10,34,10,1,0,0],["2025-08-01",10636,6259799,53,10,34,10,1,0,0],["2025-08-01",4127,6258233,53,10,34,10,1,0,0],["2025-08-01",9901,6257561,53,10,34,10,1,0,0],["2025-08-01",1886,6255866,53,10,34,10,1,0,0],["2025-08-01",2624,6254362,53,10,34,10,1,0,0],["2025-08-01",4541,6253714,53,10,34,10,1,0,0],["2025-08-01",2657,6252890,53,10,34,10,1,0,0],["2025-08-01",9277,6252592,53,10,34,10,1,0,0],["2025-08-01",1464,6251685,53,10,34,10,1,0,0],["2025-08-01",7394,6251060,53,10,34,10,1,0,0],["2025-08-01",1140,6250022,53,10,34,10,1,0,0],["2025-08-01",1155,6250022,53,10,34,10,1,0,0],["2025-08-01",3407,6250022,53,10,34,10,1,0,0],["2025-08-01",3411,6250022,53,10,34,10,1,0,0],["2025-08-01",3441,6250022,53,10,34,10,1,0,0],["2025-08-01",1141,6250022,53,10,34,10,1,0,0],["2025-08-01",3649,6250022,53,10,34,10,1,0,0],["2025-08-01",3650,6250022,53,10,34,10,1,0,0],["2025-08-01",257,6250022,53,10,34,10,1,0,0],["2025-08-01",3838,6250022,53,10,34,10,1,0,0],["2025-08-01",11189,6249730,53,10,34,10,1,0,0],["2025-08-01",4685,6249620,53,10,34,10,1,0,0],["2025-08-01",7404,6248971,53,10,34,10,1,0,0],["2025-08-01",9636,6247356,53,10,34,10,1,0,0],["2025-08-01",2323,6247115,53,10,34,10,1,0,0],["2025-08-01",8232,6246872,53,10,34,10,1,0,0],["2025-08-01",10389,6245559,53,10,34,10,1,0,0],["2025-08-01",4626,6245036,53,10,34,10,1,0,0],["2025-08-01",176,6244144,53,10,34,10,1,0,0],["2025-08-01",9361,6243283,53,10,34,10,1,0,0],["2025-08-01",10750,6242274,53,10,34,10,1,0,0],["2025-08-01",7384,6240082,53,10,34,10,1,0,0],["2025-08-01",5942,6239467,53,10,34,10,1,0,0],["2025-08-01",130,6239316,53,10,34,10,1,0,0],["2025-08-01",2576,6236963,53,10,34,10,1,0,0],["2025-08-01",10593,6236764,53,10,34,10,1,0,0],["2025-08-01",2410,6235689,53,10,34,10,1,0,0],["2025-08-01",2602,6235264,53,10,34,10,1,0,0],["2025-08-01",2714,6232658,53,10,34,10,1,0,0],["2025-08-01",8857,6229459,53,10,34,10,1,0,0],["2025-08-01",11022,6226937,53,10,34,10,1,0,0],["2025-08-01",2043,6226570,53,10,34,10,1,0,0],["2025-08-01",8632,6225535,53,10,34,10,1,0,0],["2025-08-01",6347,6223601,53,10,34,10,1,0,0],["2025-08-01",272,6217262,53,10,34,10,1,0,0],["2025-08-01",6732,6217048,53,10,34,10,1,0,0],["2025-08-01",395,6216019,53,10,34,10,1,0,0],["2025-08-01",1521,6216000,53,10,34,10,1,0,0],["2025-08-01",5207,6216000,53,10,34,10,1,0,0],["2025-08-01",11763,6216000,53,10,34,10,1,0,0],["2025-08-01",2017,6216000,53,10,34,10,1,0,0],["2025-08-01",7114,6216000,53,10,34,10,1,0,0],["2025-08-01",2381,6216000,53,10,34,10,1,0,0],["2025-08-01",2430,6216000,53,10,34,10,1,0,0],["2025-08-01",2982,6216000,53,10,34,10,1,0,0],["2025-08-01",1217,6216000,53,10,34,10,1,0,0],["2025-08-01",348,6213311,53,10,34,10,1,0,0],["2025-08-01",4,6212075,7,10,28,10,1,0,0],["2025-08-01",11296,6212058,53,10,34,10,1,0,0],["2025-08-01",3140,6210539,53,10,34,10,1,0,0],["2025-08-01",2241,6210000,53,10,34,10,1,0,0],["2025-08-01",7493,6207620,53,10,34,10,1,0,0],["2025-08-01",8669,6205257,53,10,34,10,1,0,0],["2025-08-01",1659,6203277,53,10,34,10,1,0,0],["2025-08-01",11593,6203234,53,10,34,10,1,0,0],["2025-08-01",1509,6202948,53,10,34,10,1,0,0],["2025-08-01",10178,6202092,53,10,34,10,1,0,0],["2025-08-01",3907,6199673,53,10,34,10,1,0,0],["2025-08-01",4917,6198954,53,10,34,10,1,0,0],["2025-08-01",150,6198653,53,10,34,10,1,0,0],["2025-08-01",9824,6198472,53,10,34,10,1,0,0],["2025-08-01",8959,6197889,53,10,34,10,1,0,0],["2025-08-01",8580,6197868,53,10,34,10,1,0,0],["2025-08-01",4615,6196398,53,10,34,10,1,0,0],["2025-08-01",6293,6195348,53,10,34,10,1,0,0],["2025-08-01",2194,6191273,53,10,34,10,1,0,0],["2025-08-01",4446,6190917,53,10,34,10,1,0,0],["2025-08-01",9338,6190651,53,10,34,10,1,0,0],["2025-08-01",6578,6190477,53,10,34,10,1,0,0],["2025-08-01",5675,6188818,53,10,34,10,1,0,0],["2025-08-01",8850,6188167,53,10,34,10,1,0,0],["2025-08-01",9907,6186162,53,10,34,10,1,0,0],["2025-08-01",9614,6185669,53,10,34,10,1,0,0],["2025-08-01",1516,6185636,53,10,34,10,1,0,0],["2025-08-01",203,6184525,53,10,34,10,1,0,0],["2025-08-01",1545,6182356,53,10,34,10,1,0,0],["2025-08-01",10425,6180337,53,10,34,10,1,0,0],["2025-08-01",11372,6178027,53,10,34,10,1,0,0],["2025-08-01",4411,6175861,53,10,34,10,1,0,0],["2025-08-01",3906,6174368,53,10,34,10,1,0,0],["2025-08-01",402,6173995,53,10,34,10,1,0,0],["2025-08-01",8132,6170717,53,10,34,10,1,0,0],["2025-08-01",6174,6170710,53,10,34,10,1,0,0],["2025-08-01",5146,6170173,53,10,34,10,1,0,0],["2025-08-01",1462,6168740,53,10,34,10,1,0,0],["2025-08-01",5586,6168112,53,10,34,10,1,0,0],["2025-08-01",1154,6166696,53,10,34,10,1,0,0],["2025-08-01",1160,6166696,53,10,34,10,1,0,0],["2025-08-01",3388,6166696,53,10,34,10,1,0,0],["2025-08-01",3594,6166696,53,10,34,10,1,0,0],["2025-08-01",3716,6166696,53,10,34,10,1,0,0],["2025-08-01",3870,6166696,53,10,34,10,1,0,0],["2025-08-01",10557,6164597,53,10,34,10,1,0,0],["2025-08-01",2289,6164111,53,10,34,10,1,0,0],["2025-08-01",9513,6164003,53,10,34,10,1,0,0],["2025-08-01",5501,6161785,53,10,34,10,1,0,0],["2025-08-01",4447,6160500,53,10,34,10,1,0,0],["2025-08-01",160,6160500,53,10,34,10,1,0,0],["2025-08-01",1741,6160500,53,10,34,10,1,0,0],["2025-08-01",2322,6160500,53,10,34,10,1,0,0],["2025-08-01",8119,6160500,53,10,34,10,1,0,0],["2025-08-01",2397,6160500,53,10,34,10,1,0,0],["2025-08-01",2407,6160500,53,10,34,10,1,0,0],["2025-08-01",1198,6160500,53,10,34,10,1,0,0],["2025-08-01",2663,6160500,53,10,34,10,1,0,0],["2025-08-01",6160,6160482,53,10,34,10,1,0,0],["2025-08-01",9818,6160166,53,10,34,10,1,0,0],["2025-08-01",1587,6159221,53,10,34,10,1,0,0],["2025-08-01",2337,6158554,53,10,34,10,1,0,0],["2025-08-01",1488,6152500,53,10,34,10,1,0,0],["2025-08-01",7291,6152500,53,10,34,10,1,0,0],["2025-08-01",10321,6152500,53,10,34,10,1,0,0],["2025-08-01",11131,6151688,53,10,34,10,1,0,0],["2025-08-01",11253,6150928,53,10,34,10,1,0,0],["2025-08-01",6766,6150234,53,10,34,10,1,0,0],["2025-08-01",10139,6149089,53,10,34,10,1,0,0],["2025-08-01",10767,6148278,53,10,34,10,1,0,0],["2025-08-01",9890,6146332,53,10,34,10,1,0,0],["2025-08-01",2947,6145350,53,10,34,10,1,0,0],["2025-08-01",8215,6145339,53,10,34,10,1,0,0],["2025-08-01",9120,6143964,53,10,34,10,1,0,0],["2025-08-01",9738,6142944,53,10,34,10,1,0,0],["2025-08-01",7753,6142758,53,10,34,10,1,0,0],["2025-08-01",8001,6142396,53,10,34,10,1,0,0],["2025-08-01",10618,6137479,53,10,34,10,1,0,0],["2025-08-01",4642,6135999,53,10,34,10,4,0,0],["2025-08-01",4574,6135090,53,10,34,10,1,0,0],["2025-08-01",11442,6134331,53,10,34,10,1,0,0],["2025-08-01",9599,6134216,53,10,34,10,1,0,0],["2025-08-01",4647,6134035,53,10,34,10,1,0,0],["2025-08-01",7752,6133390,53,10,34,10,1,0,0],["2025-08-01",10835,6130807,53,10,34,10,1,0,0],["2025-08-01",1912,6127103,53,10,34,10,1,0,0],["2025-08-01",5841,6126561,53,10,34,10,1,0,0],["2025-08-01",7180,6126542,53,10,34,10,1,0,0],["2025-08-01",9173,6125965,53,10,34,10,1,0,0],["2025-08-01",8941,6125908,53,10,34,10,1,0,0],["2025-08-01",6274,6124619,53,10,34,10,1,0,0],["2025-08-01",2004,6124582,53,10,34,10,1,0,0],["2025-08-01",2539,6123794,53,10,34,10,1,0,0],["2025-08-01",8990,6123245,53,10,34,10,1,0,0],["2025-08-01",235,6120543,53,10,34,10,1,0,0],["2025-08-01",5301,6118528,53,10,34,10,1,0,0],["2025-08-01",9529,6117925,53,10,34,10,1,0,0],["2025-08-01",622,6117100,48,1,8,10,1,0,0],["2025-08-01",2179,6116938,53,10,34,10,1,0,0],["2025-08-01",4464,6116521,53,10,34,10,1,0,0],["2025-08-01",7612,6115530,53,10,34,10,1,0,0],["2025-08-01",11077,6113890,53,10,34,10,1,0,0],["2025-08-01",2108,6113416,53,10,34,10,1,0,0],["2025-08-01",2262,6112711,53,10,34,10,1,0,0],["2025-08-01",10451,6112504,53,10,34,10,1,0,0],["2025-08-01",8681,6111094,53,10,34,10,1,0,0],["2025-08-01",9181,6106868,53,10,34,10,1,0,0],["2025-08-01",2550,6106697,53,10,34,10,1,0,0],["2025-08-01",4371,6105504,53,10,34,10,1,0,0],["2025-08-01",3036,6105000,53,10,34,10,1,0,0],["2025-08-01",1618,6105000,53,10,34,10,1,0,0],["2025-08-01",2190,6105000,53,10,34,10,1,0,0],["2025-08-01",3205,6105000,53,10,34,10,1,0,0],["2025-08-01",2303,6105000,53,10,34,10,1,0,0],["2025-08-01",3241,6105000,53,10,34,10,1,0,0],["2025-08-01",8699,6104414,53,10,34,10,1,0,0],["2025-08-01",10603,6099909,53,10,34,10,1,0,0],["2025-08-01",9169,6099899,53,10,34,10,1,0,0],["2025-08-01",10566,6096461,53,10,34,10,1,0,0],["2025-08-01",11290,6096288,53,10,34,10,1,0,0],["2025-08-01",9402,6096269,53,10,34,10,1,0,0],["2025-08-01",1308,6095000,53,10,34,10,1,0,0],["2025-08-01",1633,6095000,53,10,34,10,1,0,0],["2025-08-01",2425,6095000,53,10,34,10,1,0,0],["2025-08-01",11078,6093106,53,10,34,10,1,0,0],["2025-08-01",11653,6093098,53,10,34,10,1,0,0],["2025-08-01",11653,6093096,53,10,34,10,1,0,0],["2025-08-01",9695,6091596,53,10,34,10,1,0,0],["2025-08-01",7230,6090612,53,10,34,10,1,0,0],["2025-08-01",8795,6088790,53,10,34,10,1,0,0],["2025-08-01",9597,6084239,53,10,34,10,1,0,0],["2025-08-01",3398,6083359,53,10,34,10,1,0,0],["2025-08-01",3621,6083359,53,10,34,10,1,0,0],["2025-08-01",3693,6083359,53,10,34,10,1,0,0],["2025-08-01",3796,6083359,53,10,34,10,1,0,0],["2025-08-01",6824,6082293,53,10,34,10,1,0,0],["2025-08-01",4151,6082283,53,10,34,10,1,0,0],["2025-08-01",10356,6082256,53,10,34,10,1,0,0],["2025-08-01",9880,6080730,53,10,34,10,1,0,0],["2025-08-01",1353,6078747,53,10,34,10,1,0,0],["2025-08-01",6422,6076560,53,10,34,10,1,0,0],["2025-08-01",9291,6075372,53,10,34,10,1,0,0],["2025-08-01",8661,6074940,53,10,34,10,1,0,0],["2025-08-01",6435,6073155,53,10,34,10,1,0,0],["2025-08-01",5229,6072261,53,10,34,10,1,0,0],["2025-08-01",10143,6072146,53,10,34,10,1,0,0],["2025-08-01",5700,6071939,53,10,34,10,1,0,0],["2025-08-01",7192,6068947,53,10,34,10,1,0,0],["2025-08-01",9994,6066456,53,10,34,10,1,0,0],["2025-08-01",1597,6064797,53,10,34,10,1,0,0],["2025-08-01",5254,6062894,53,10,34,10,1,0,0],["2025-08-01",11392,6061899,53,10,34,10,1,0,0],["2025-08-01",2689,6061183,53,10,34,10,1,0,0],["2025-08-01",1833,6058546,53,10,34,10,1,0,0],["2025-08-01",7932,6057299,53,10,34,10,1,0,0],["2025-08-01",7932,6057274,53,10,34,10,1,0,0],["2025-08-01",1301,6049500,53,10,34,10,1,0,0],["2025-08-01",1696,6049500,53,10,34,10,1,0,0],["2025-08-01",1771,6049500,53,10,34,10,1,0,0],["2025-08-01",1846,6049500,53,10,34,10,1,0,0],["2025-08-01",685,6049500,53,10,34,10,1,0,0],["2025-08-01",6683,6049500,53,10,34,10,1,0,0],["2025-08-01",1987,6049500,53,10,34,10,1,0,0],["2025-08-01",2039,6049500,53,10,34,10,1,0,0],["2025-08-01",8968,6049500,53,10,34,10,1,0,0],["2025-08-01",2591,6049500,53,10,34,10,1,0,0],["2025-08-01",8088,6048769,53,10,34,10,1,0,0],["2025-08-01",1663,6046730,53,10,34,10,1,0,0],["2025-08-01",2634,6044894,53,10,34,10,1,0,0],["2025-08-01",10007,6043924,53,10,34,10,1,0,0],["2025-08-01",2632,6042704,53,10,34,10,1,0,0],["2025-08-01",6452,6042281,53,10,34,10,1,0,0],["2025-08-01",8949,6041369,53,10,34,10,1,0,0],["2025-08-01",252,6041194,53,10,34,10,1,0,0],["2025-08-01",10261,6039967,53,10,34,10,1,0,0],["2025-08-01",4484,6038483,53,10,34,10,1,0,0],["2025-08-01",1722,6038475,53,10,34,10,1,0,0],["2025-08-01",1360,6037500,53,10,34,10,1,0,0],["2025-08-01",6502,6037500,53,10,34,10,1,0,0],["2025-08-01",1974,6037500,53,10,34,10,1,0,0],["2025-08-01",8171,6037500,53,10,34,10,1,0,0],["2025-08-01",9012,6034171,53,10,34,10,1,0,0],["2025-08-01",10809,6034149,53,10,34,10,1,0,0],["2025-08-01",7530,6033932,53,10,34,10,1,0,0],["2025-08-01",8421,6033477,53,10,34,10,1,0,0],["2025-08-01",10508,6032777,53,10,34,10,1,0,0],["2025-08-01",4802,6032279,53,10,34,10,1,0,0],["2025-08-01",8412,6032233,53,10,34,10,1,0,0],["2025-08-01",5808,6031657,53,10,34,10,1,0,0],["2025-08-01",10053,6028045,53,10,34,10,1,0,0],["2025-08-01",5103,6024506,53,10,34,10,1,0,0],["2025-08-01",2395,6023675,53,10,34,10,1,0,0],["2025-08-01",8562,6023054,53,10,34,10,1,0,0],["2025-08-01",8544,6021869,53,10,34,10,1,0,0],["2025-08-01",7507,6021828,53,10,34,10,1,0,0],["2025-08-01",2151,6021653,53,10,34,10,1,0,0],["2025-08-01",1776,6020040,53,10,34,10,1,0,0],["2025-08-01",11603,6019881,53,10,34,10,1,0,0],["2025-08-01",1820,6018068,53,10,34,10,1,0,0],["2025-08-01",11017,6017952,53,10,34,10,1,0,0],["2025-08-01",5242,6017242,53,10,34,10,1,0,0],["2025-08-01",10131,6016241,53,10,34,10,1,0,0],["2025-08-01",9499,6012482,53,10,34,10,1,0,0],["2025-08-01",9092,6011552,53,10,34,10,1,0,0],["2025-08-01",4021,6011408,53,10,34,10,1,0,0],["2025-08-01",4980,6010255,53,10,34,10,1,0,0],["2025-08-01",11143,6006695,53,10,34,10,1,0,0],["2025-08-01",2376,6004141,53,10,34,10,1,0,0],["2025-08-01",3586,6000022,53,10,34,10,1,0,0],["2025-08-01",3602,6000022,53,10,34,10,1,0,0],["2025-08-01",3654,6000022,53,10,34,10,1,0,0],["2025-08-01",3697,6000022,53,10,34,10,1,0,0],["2025-08-01",3727,6000022,53,10,34,10,1,0,0],["2025-08-01",3794,6000022,53,10,34,10,1,0,0],["2025-08-01",3808,6000022,53,10,34,10,1,0,0],["2025-08-01",3855,6000022,53,10,34,10,1,0,0],["2025-08-01",3867,6000022,53,10,34,10,1,0,0],["2025-08-01",5425,5999600,53,10,34,10,1,0,0],["2025-08-01",7631,5999545,53,10,34,10,1,0,0],["2025-08-01",11496,5994428,53,10,34,10,1,0,0],["2025-08-01",4608,5994000,53,10,34,10,1,0,0],["2025-08-01",1526,5994000,53,10,34,10,1,0,0],["2025-08-01",1535,5994000,53,10,34,10,1,0,0],["2025-08-01",5419,5994000,53,10,34,10,1,0,0],["2025-08-01",1684,5994000,53,10,34,10,1,0,0],["2025-08-01",5818,5994000,53,10,34,10,1,0,0],["2025-08-01",2036,5994000,53,10,34,10,1,0,0],["2025-08-01",2107,5994000,53,10,34,10,1,0,0],["2025-08-01",7906,5994000,53,10,34,10,1,0,0],["2025-08-01",2276,5994000,53,10,34,10,1,0,0],["2025-08-01",2377,5994000,53,10,34,10,1,0,0],["2025-08-01",8737,5991304,53,10,34,10,1,0,0],["2025-08-01",1325,5990456,53,10,34,10,1,0,0],["2025-08-01",11190,5987479,53,10,34,10,1,0,0],["2025-08-01",167,5986906,53,10,34,10,1,0,0],["2025-08-01",10510,5983226,53,10,34,10,1,0,0],["2025-08-01",7384,5980398,53,10,34,10,1,0,0],["2025-08-01",2412,5980362,53,10,34,10,1,0,0],["2025-08-01",7329,5980355,53,10,34,10,1,0,0],["2025-08-01",8573,5980024,53,10,34,10,1,0,0],["2025-08-01",1555,5980000,53,10,34,10,1,0,0],["2025-08-01",2405,5980000,53,10,34,10,1,0,0],["2025-08-01",11219,5980000,53,10,34,10,1,0,0],["2025-08-01",2257,5978645,53,10,34,10,1,0,0],["2025-08-01",6309,5977094,53,10,34,10,1,0,0],["2025-08-01",1562,5975352,53,10,34,10,1,0,0],["2025-08-01",4088,5972709,53,10,34,10,1,0,0],["2025-08-01",10564,5972521,53,10,34,10,1,0,0],["2025-08-01",9659,5971426,53,10,34,10,1,0,0],["2025-08-01",4187,5971185,53,10,34,10,1,0,0],["2025-08-01",5712,5969961,53,10,34,10,1,0,0],["2025-08-01",8394,5968321,53,10,34,10,1,0,0],["2025-08-01",7508,5965791,53,10,34,10,1,0,0],["2025-08-01",5749,5965341,53,10,34,10,1,0,0],["2025-08-01",4993,5958006,53,10,34,10,1,0,0],["2025-08-01",2119,5956042,53,10,34,10,1,0,0],["2025-08-01",10553,5955839,53,10,34,10,1,0,0],["2025-08-01",1956,5955299,53,10,34,10,1,0,0],["2025-08-01",2051,5953876,53,10,34,10,1,0,0],["2025-08-01",328,5951066,53,10,34,10,1,0,0],["2025-08-01",1500,5950375,53,10,34,10,1,0,0],["2025-08-01",14090,5948895,53,10,34,10,1,0,0],["2025-08-01",7427,5948867,53,10,34,10,1,0,0],["2025-08-01",7734,5947193,53,10,34,10,1,0,0],["2025-08-01",3942,5945209,53,10,34,10,1,0,0],["2025-08-01",3942,5945202,53,10,34,10,1,0,0],["2025-08-01",7386,5944975,53,10,34,10,1,0,0],["2025-08-01",7969,5943367,53,10,34,10,1,0,0],["2025-08-01",10810,5943342,53,10,34,10,1,0,0],["2025-08-01",2715,5941952,53,10,34,10,1,0,0],["2025-08-01",3244,5941303,53,10,34,10,1,0,0],["2025-08-01",4516,5938973,53,10,34,10,1,0,0],["2025-08-01",1688,5938500,53,10,34,10,1,0,0],["2025-08-01",2963,5938500,53,10,34,10,1,0,0],["2025-08-01",2194,5938500,53,10,34,10,1,0,0],["2025-08-01",12818,5938500,53,10,34,10,1,0,0],["2025-08-01",9742,5936144,53,10,34,10,1,0,0],["2025-08-01",9050,5933705,53,10,34,10,1,0,0],["2025-08-01",11024,5932836,53,10,34,10,1,0,0],["2025-08-01",11156,5932765,53,10,34,10,1,0,0],["2025-08-01",11098,5932630,53,10,34,10,1,0,0],["2025-08-01",9916,5930289,53,10,34,10,1,0,0],["2025-08-01",2004,5930256,53,10,34,10,1,0,0],["2025-08-01",5662,5928630,53,10,34,10,1,0,0],["2025-08-01",6946,5927570,53,10,34,10,1,0,0],["2025-08-01",9377,5926980,53,10,34,10,1,0,0],["2025-08-01",2511,5926414,53,10,34,10,1,0,0],["2025-08-01",1572,5923800,53,10,34,10,1,0,0],["2025-08-01",8922,5922500,53,10,34,10,1,0,0],["2025-08-01",8307,5921257,53,10,34,10,1,0,0],["2025-08-01",3401,5916696,53,10,34,10,1,0,0],["2025-08-01",2568,5915625,53,10,34,10,1,0,0],["2025-08-01",5246,5912619,53,10,34,10,1,0,0],["2025-08-01",2441,5910044,53,10,34,10,1,0,0],["2025-08-01",8647,5909352,53,10,34,10,1,0,0],["2025-08-01",1847,5908823,53,10,34,10,1,0,0],["2025-08-01",10137,5908057,53,10,34,10,1,0,0],["2025-08-01",4465,5907872,53,10,34,10,1,0,0],["2025-08-01",4687,5906458,53,10,34,10,1,0,0],["2025-08-01",6977,5906346,53,10,34,10,1,0,0],["2025-08-01",11599,5901193,53,10,34,10,1,0,0],["2025-08-01",2711,5901117,53,10,34,10,1,0,0],["2025-08-01",8891,5899933,53,10,34,10,1,0,0],["2025-08-01",9274,5897558,53,10,34,10,1,0,0],["2025-08-01",6699,5897427,53,10,34,10,1,0,0],["2025-08-01",8634,5891426,53,10,34,10,1,0,0],["2025-08-01",9504,5891093,53,10,34,10,1,0,0],["2025-08-01",10426,5890244,53,10,34,10,1,0,0],["2025-08-01",10830,5890067,53,10,34,10,1,0,0],["2025-08-01",4010,5889297,53,10,34,10,1,0,0],["2025-08-01",7588,5888382,53,10,34,10,1,0,0],["2025-08-01",6013,5888010,53,10,34,10,1,0,0],["2025-08-01",9699,5885428,53,10,34,10,1,0,0],["2025-08-01",9471,5883322,53,10,34,10,1,0,0],["2025-08-01",4057,5883000,53,10,34,10,1,0,0],["2025-08-01",1514,5883000,53,10,34,10,1,0,0],["2025-08-01",1831,5883000,53,10,34,10,1,0,0],["2025-08-01",1849,5883000,53,10,34,10,1,0,0],["2025-08-01",1878,5883000,53,10,34,10,1,0,0],["2025-08-01",1999,5883000,53,10,34,10,1,0,0],["2025-08-01",5384,5883000,53,10,34,10,1,0,0],["2025-08-01",11340,5883000,53,10,34,10,1,0,0],["2025-08-01",10357,5882471,53,10,34,10,1,0,0],["2025-08-01",16,5882016,74,6,14,10,0,0,0],["2025-08-01",10769,5880600,53,10,34,10,1,0,0],["2025-08-01",4763,5880391,53,10,34,10,1,0,0],["2025-08-01",2277,5879381,53,10,34,10,1,0,0],["2025-08-01",9734,5879332,53,10,34,10,1,0,0],["2025-08-01",4462,5878487,53,10,34,10,1,0,0],["2025-08-01",9088,5877895,53,10,34,10,1,0,0],["2025-08-01",8416,5876830,53,10,34,10,1,0,0],["2025-08-01",7361,5876533,53,10,34,10,1,0,0],["2025-08-01",9103,5872266,53,10,34,10,1,0,0],["2025-08-01",2633,5871821,53,10,34,10,1,0,0],["2025-08-01",7760,5870125,53,10,34,10,1,0,0],["2025-08-01",3317,5869393,53,10,34,10,1,0,0],["2025-08-01",1330,5865000,53,10,34,10,1,0,0],["2025-08-01",1480,5865000,53,10,34,10,1,0,0],["2025-08-01",2186,5865000,53,10,34,10,1,0,0],["2025-08-01",7255,5863540,53,10,34,10,1,0,0],["2025-08-01",11321,5862316,53,10,34,10,1,0,0],["2025-08-01",3179,5858117,53,10,34,10,1,0,0],["2025-08-01",11453,5855269,53,10,34,10,1,0,0],["2025-08-01",11214,5854713,53,10,34,10,1,0,0],["2025-08-01",3271,5851447,53,10,34,10,1,0,0],["2025-08-01",11120,5851121,53,10,34,10,1,0,0],["2025-08-01",7162,5850351,53,10,34,10,1,0,0],["2025-08-01",10841,5847329,53,10,34,10,1,0,0],["2025-08-01",11450,5846091,53,10,34,10,1,0,0],["2025-08-01",9056,5843662,53,10,34,10,1,0,0],["2025-08-01",2342,5836443,53,10,34,10,1,0,0],["2025-08-01",9969,5834268,53,10,34,10,1,0,0],["2025-08-01",4647,5834184,53,10,34,10,1,0,0],["2025-08-01",7139,5833955,53,10,34,10,1,0,0],["2025-08-01",1167,5833359,53,10,34,10,1,0,0],["2025-08-01",1188,5833359,53,10,34,10,1,0,0],["2025-08-01",3383,5833359,53,10,34,10,1,0,0],["2025-08-01",696,5833359,53,10,34,10,1,0,0],["2025-08-01",3460,5833359,53,10,34,10,1,0,0],["2025-08-01",3513,5833359,53,10,34,10,1,0,0],["2025-08-01",3551,5833359,53,10,34,10,1,0,0],["2025-08-01",3700,5833359,53,10,34,10,1,0,0],["2025-08-01",3743,5833359,53,10,34,10,1,0,0],["2025-08-01",3874,5833359,53,10,34,10,1,0,0],["2025-08-01",3898,5833359,53,10,34,10,1,0,0],["2025-08-01",7944,5829101,53,10,34,10,1,0,0],["2025-08-01",1415,5827500,53,10,34,10,1,0,0],["2025-08-01",1860,5827500,53,10,34,10,1,0,0],["2025-08-01",6561,5827500,53,10,34,10,1,0,0],["2025-08-01",1932,5827500,53,10,34,10,1,0,0],["2025-08-01",6692,5827500,53,10,34,10,1,0,0],["2025-08-01",7211,5827500,53,10,34,10,1,0,0],["2025-08-01",1246,5827500,53,10,34,10,1,0,0],["2025-08-01",2434,5827500,53,10,34,10,1,0,0],["2025-08-01",2473,5827500,53,10,34,10,1,0,0],["2025-08-01",8770,5827500,53,10,34,10,1,0,0],["2025-08-01",8918,5827500,53,10,34,10,1,0,0],["2025-08-01",2657,5827500,53,10,34,10,1,0,0],["2025-08-01",10614,5827500,53,10,34,10,1,0,0],["2025-08-01",2679,5827500,53,10,34,10,1,0,0],["2025-08-01",1503,5827484,53,10,34,10,1,0,0],["2025-08-01",6093,5822503,53,10,34,10,1,0,0],["2025-08-01",9378,5822331,53,10,34,10,1,0,0],["2025-08-01",10343,5821802,53,10,34,10,1,0,0],["2025-08-01",7400,5821787,53,10,34,10,1,0,0],["2025-08-01",5741,5821741,53,10,34,10,1,0,0],["2025-08-01",1893,5819224,53,10,34,10,1,0,0],["2025-08-01",6402,5818793,53,10,34,10,1,0,0],["2025-08-01",2314,5817966,53,10,34,10,1,0,0],["2025-08-01",6147,5816662,53,10,34,10,1,0,0],["2025-08-01",1813,5813673,53,10,34,10,1,0,0],["2025-08-01",4404,5810345,53,10,34,10,1,0,0],["2025-08-01",9426,5809349,53,10,34,10,1,0,0],["2025-08-01",2969,5809203,53,10,34,10,1,0,0],["2025-08-01",9799,5808520,53,10,34,10,1,0,0],["2025-08-01",9251,5808116,53,10,34,10,1,0,0],["2025-08-01",3255,5807500,53,10,34,10,1,0,0],["2025-08-01",9564,5807307,53,10,34,10,1,0,0],["2025-08-01",5483,5807138,53,10,34,10,1,0,0],["2025-08-01",2175,5806780,53,10,34,10,1,0,0],["2025-08-01",8667,5805963,53,10,34,10,1,0,0],["2025-08-01",11334,5804781,53,10,34,10,1,0,0],["2025-08-01",9628,5804759,53,10,34,10,1,0,0],["2025-08-01",10742,5804228,53,10,34,10,1,0,0],["2025-08-01",2948,5802210,53,10,34,10,1,0,0],["2025-08-01",8715,5801683,53,10,34,10,1,0,0],["2025-08-01",1113,5800022,53,10,34,10,1,0,0],["2025-08-01",9531,5798167,53,10,34,10,1,0,0],["2025-08-01",11273,5796992,53,10,34,10,1,0,0],["2025-08-01",8323,5793530,53,10,34,10,1,0,0],["2025-08-01",7064,5793049,53,10,34,10,1,0,0],["2025-08-01",9858,5792354,53,10,34,10,1,0,0],["2025-08-01",2035,5791099,53,10,34,10,1,0,0],["2025-08-01",9179,5790868,53,10,34,10,1,0,0],["2025-08-01",1866,5789994,53,10,34,10,1,0,0],["2025-08-01",6260,5789993,53,10,34,10,1,0,0],["2025-08-01",9778,5788751,53,10,34,10,1,0,0],["2025-08-01",5376,5786664,53,10,34,10,1,0,0],["2025-08-01",7311,5785474,53,10,34,10,1,0,0],["2025-08-01",2151,5784974,53,10,34,10,1,0,0],["2025-08-01",2609,5784475,53,10,34,10,1,0,0],["2025-08-01",1504,5784434,53,10,34,10,1,0,0],["2025-08-01",1647,5783676,53,10,34,10,1,0,0],["2025-08-01",2178,5783458,53,10,34,10,1,0,0],["2025-08-01",5995,5782078,53,10,34,10,1,0,0],["2025-08-01",11167,5781889,53,10,34,10,1,0,0],["2025-08-01",5724,5781190,53,10,34,10,1,0,0],["2025-08-01",8701,5779075,53,10,34,10,1,0,0],["2025-08-01",9139,5778782,53,10,34,10,1,0,0],["2025-08-01",5083,5777877,53,10,34,10,1,0,0],["2025-08-01",5368,5773008,53,10,34,10,1,0,0],["2025-08-01",7058,5772950,53,10,34,10,1,0,0],["2025-08-01",1594,5772000,53,10,34,10,1,0,0],["2025-08-01",1829,5772000,53,10,34,10,1,0,0],["2025-08-01",6114,5772000,53,10,34,10,1,0,0],["2025-08-01",1915,5772000,53,10,34,10,1,0,0],["2025-08-01",2028,5772000,53,10,34,10,1,0,0],["2025-08-01",7078,5772000,53,10,34,10,1,0,0],["2025-08-01",2439,5772000,53,10,34,10,1,0,0],["2025-08-01",1510,5771838,53,10,34,10,1,0,0],["2025-08-01",1725,5770940,53,10,34,10,1,0,0],["2025-08-01",6819,5770196,53,10,34,10,1,0,0],["2025-08-01",7237,5767334,53,10,34,10,1,0,0],["2025-08-01",1961,5767090,53,10,34,10,1,0,0],["2025-08-01",8609,5762887,53,10,34,10,1,0,0],["2025-08-01",1781,5756371,53,10,34,10,1,0,0],["2025-08-01",1358,5751397,53,10,34,10,1,0,0],["2025-08-01",1148,5750022,53,10,34,10,1,0,0],["2025-08-01",1202,5750022,53,10,34,10,1,0,0],["2025-08-01",3508,5750022,53,10,34,10,1,0,0],["2025-08-01",3681,5750022,53,10,34,10,1,0,0],["2025-08-01",5412,5750000,53,10,34,10,1,0,0],["2025-08-01",1425,5748989,53,10,34,10,1,0,0],["2025-08-01",4895,5748077,53,10,34,10,1,0,0],["2025-08-01",4806,5747429,53,10,34,10,1,0,0],["2025-08-01",2723,5747213,53,10,34,10,1,0,0],["2025-08-01",1204,5746767,53,10,34,10,1,0,0],["2025-08-01",11416,5745723,53,10,34,10,1,0,0],["2025-08-01",8068,5743523,53,10,34,10,1,0,0],["2025-08-01",9309,5739821,53,10,34,10,1,0,0],["2025-08-01",2254,5738581,53,10,34,10,1,0,0],["2025-08-01",1877,5733760,53,10,34,10,1,0,0],["2025-08-01",230,5733505,53,10,34,10,1,0,0],["2025-08-01",8747,5732273,53,10,34,10,1,0,0],["2025-08-01",233,5732173,53,10,34,10,1,0,0],["2025-08-01",2743,5732024,53,10,34,10,1,0,0],["2025-08-01",1710,5730621,53,10,34,10,1,0,0],["2025-08-01",10985,5723630,53,10,34,10,1,0,0],["2025-08-01",5533,5721799,53,10,34,10,1,0,0],["2025-08-01",1622,5721250,53,10,34,10,1,0,0],["2025-08-01",2392,5721250,53,10,34,10,1,0,0],["2025-08-01",180,5720524,53,10,34,10,1,0,0],["2025-08-01",2090,5720069,53,10,34,10,1,0,0],["2025-08-01",10009,5719723,53,10,34,10,1,0,0],["2025-08-01",1386,5716500,53,10,34,10,1,0,0],["2025-08-01",4932,5716500,53,10,34,10,1,0,0],["2025-08-01",5729,5716500,53,10,34,10,1,0,0],["2025-08-01",1985,5716500,53,10,34,10,1,0,0],["2025-08-01",2109,5716500,53,10,34,10,1,0,0],["2025-08-01",2462,5716500,53,10,34,10,1,0,0],["2025-08-01",2512,5716500,53,10,34,10,1,0,0],["2025-08-01",2637,5716500,53,10,34,10,1,0,0],["2025-08-01",2650,5716500,53,10,34,10,1,0,0],["2025-08-01",2661,5716500,53,10,34,10,1,0,0],["2025-08-01",1884,5715224,53,10,34,10,1,0,0],["2025-08-01",4652,5711733,53,10,34,10,1,0,0],["2025-08-01",106,5711098,7,10,28,10,1,0,0],["2025-08-01",9327,5706973,53,10,34,10,1,0,0],["2025-08-01",5622,5706588,53,10,34,10,1,0,0],["2025-08-01",2649,5705611,53,10,34,10,1,0,0],["2025-08-01",9340,5704754,53,10,34,10,1,0,0],["2025-08-01",1684,5703895,53,10,34,10,1,0,0],["2025-08-01",9062,5702974,53,10,34,10,1,0,0],["2025-08-01",10558,5702320,53,10,34,10,1,0,0],["2025-08-01",10606,5701991,53,10,34,10,1,0,0],["2025-08-01",6502,5698490,53,10,34,10,1,0,0],["2025-08-01",7490,5694244,53,10,34,10,1,0,0],["2025-08-01",7258,5694202,53,10,34,10,1,0,0],["2025-08-01",1469,5692500,53,10,34,10,1,0,0],["2025-08-01",209,5692500,53,10,34,10,1,0,0],["2025-08-01",1321,5692141,53,10,34,10,1,0,0],["2025-08-01",7091,5687751,53,10,34,10,1,0,0],["2025-08-01",10616,5681067,53,10,34,10,1,0,0],["2025-08-01",9275,5679412,53,10,34,10,1,0,0],["2025-08-01",2542,5678565,53,10,34,10,1,0,0],["2025-08-01",10176,5675975,53,10,34,10,1,0,0],["2025-08-01",10328,5674053,53,10,34,10,1,0,0],["2025-08-01",9517,5673752,53,10,34,10,1,0,0],["2025-08-01",3879,5671855,53,10,34,10,1,0,0],["2025-08-01",9540,5670490,53,10,34,10,1,0,0],["2025-08-01",2047,5668716,53,10,34,10,1,0,0],["2025-08-01",1133,5666696,53,10,34,10,1,0,0],["2025-08-01",1172,5666696,53,10,34,10,1,0,0],["2025-08-01",3557,5666696,53,10,34,10,1,0,0],["2025-08-01",2935,5666696,53,10,34,10,1,0,0],["2025-08-01",3512,5666696,53,10,34,10,1,0,0],["2025-08-01",6818,5665760,53,10,34,10,1,0,0],["2025-08-01",9234,5664118,53,10,34,10,1,0,0],["2025-08-01",1445,5663750,53,10,34,10,1,0,0],["2025-08-01",6930,5663750,53,10,34,10,1,0,0],["2025-08-01",2418,5663750,53,10,34,10,1,0,0],["2025-08-01",9705,5663146,53,10,34,10,1,0,0],["2025-08-01",8712,5663124,53,10,34,10,1,0,0],["2025-08-01",3181,5662704,53,10,34,10,1,0,0],["2025-08-01",6224,5661022,53,10,34,10,1,0,0],["2025-08-01",1357,5661000,53,10,34,10,1,0,0],["2025-08-01",4365,5661000,53,10,34,10,1,0,0],["2025-08-01",1431,5661000,53,10,34,10,1,0,0],["2025-08-01",1447,5661000,53,10,34,10,1,0,0],["2025-08-01",1515,5661000,53,10,34,10,1,0,0],["2025-08-01",1546,5661000,53,10,34,10,1,0,0],["2025-08-01",1763,5661000,53,10,34,10,1,0,0],["2025-08-01",5974,5661000,53,10,34,10,1,0,0],["2025-08-01",1921,5661000,53,10,34,10,1,0,0],["2025-08-01",2058,5661000,53,10,34,10,1,0,0],["2025-08-01",3243,5661000,53,10,34,10,1,0,0],["2025-08-01",3245,5661000,53,10,34,10,1,0,0],["2025-08-01",2618,5661000,53,10,34,10,1,0,0],["2025-08-01",3310,5661000,53,10,34,10,1,0,0],["2025-08-01",10348,5661000,53,10,34,10,1,0,0],["2025-08-01",10610,5661000,53,10,34,10,1,0,0],["2025-08-01",9214,5660771,53,10,34,10,1,0,0],["2025-08-01",2307,5660500,53,10,34,10,1,0,0],["2025-08-01",6619,5659560,53,10,34,10,1,0,0],["2025-08-01",9988,5657571,53,10,34,10,1,0,0],["2025-08-01",11353,5656757,53,10,34,10,1,0,0],["2025-08-01",8103,5647638,53,10,34,10,1,0,0],["2025-08-01",229,5647198,53,10,34,10,1,0,0],["2025-08-01",2379,5646903,53,10,34,10,1,0,0],["2025-08-01",2202,5646893,53,10,34,10,1,0,0],["2025-08-01",5389,5646479,53,10,34,10,1,0,0],["2025-08-01",5389,5646474,53,10,34,10,1,0,0],["2025-08-01",3247,5645529,53,10,34,10,1,0,0],["2025-08-01",11485,5643810,53,10,34,10,1,0,0],["2025-08-01",6086,5643572,53,10,34,10,1,0,0],["2025-08-01",6295,5642571,53,10,34,10,1,0,0],["2025-08-01",6576,5641949,53,10,34,10,1,0,0],["2025-08-01",2552,5640979,53,10,34,10,1,0,0],["2025-08-01",2496,5640496,53,10,34,10,1,0,0],["2025-08-01",2948,5635000,53,10,34,10,1,0,0],["2025-08-01",6966,5631576,53,10,34,10,1,0,0],["2025-08-01",4602,5627155,53,10,34,10,1,0,0],["2025-08-01",2436,5626754,53,10,34,10,1,0,0],["2025-08-01",2690,5626717,53,10,34,10,1,0,0],["2025-08-01",7018,5625985,53,10,34,10,1,0,0],["2025-08-01",11286,5625742,53,10,34,10,1,0,0],["2025-08-01",3073,5625682,53,10,34,10,1,0,0],["2025-08-01",148,5625000,7,10,34,10,1,0,0],["2025-08-01",7548,5624665,53,10,34,10,1,0,0],["2025-08-01",7855,5624644,53,10,34,10,1,0,0],["2025-08-01",1711,5621400,53,10,34,10,1,0,0],["2025-08-01",10619,5617124,53,10,34,10,1,0,0],["2025-08-01",1901,5614619,53,10,34,10,1,0,0],["2025-08-01",10292,5611599,53,10,34,10,1,0,0],["2025-08-01",9148,5608641,53,10,34,10,1,0,0],["2025-08-01",2296,5607783,53,10,34,10,1,0,0],["2025-08-01",688,5606266,53,10,34,10,1,0,0],["2025-08-01",4707,5606250,53,10,34,10,1,0,0],["2025-08-01",2129,5606250,53,10,34,10,1,0,0],["2025-08-01",1353,5605500,53,10,34,10,1,0,0],["2025-08-01",1576,5605500,53,10,34,10,1,0,0],["2025-08-01",1815,5605500,53,10,34,10,1,0,0],["2025-08-01",6123,5605500,53,10,34,10,1,0,0],["2025-08-01",1994,5605500,53,10,34,10,1,0,0],["2025-08-01",8019,5605500,53,10,34,10,1,0,0],["2025-08-01",2984,5605500,53,10,34,10,1,0,0],["2025-08-01",2578,5605500,53,10,34,10,1,0,0],["2025-08-01",2603,5605500,53,10,34,10,1,0,0],["2025-08-01",9900,5605500,53,10,34,10,1,0,0],["2025-08-01",10258,5605500,53,10,34,10,1,0,0],["2025-08-01",1263,5605143,53,10,34,10,1,0,0],["2025-08-01",1849,5604212,53,10,34,10,1,0,0],["2025-08-01",7376,5602411,53,10,34,10,1,0,0],["2025-08-01",1662,5600765,53,10,34,10,1,0,0],["2025-08-01",2460,5600642,53,10,34,10,1,0,0],["2025-08-01",1563,5595390,53,10,34,10,1,0,0],["2025-08-01",10045,5594368,53,10,34,10,1,0,0],["2025-08-01",4944,5594275,53,10,34,10,1,0,0],["2025-08-01",11519,5594000,53,10,34,10,1,0,0],["2025-08-01",10297,5593854,53,10,34,10,1,0,0],["2025-08-01",1617,5593585,53,10,34,10,1,0,0],["2025-08-01",7639,5592729,53,10,34,10,1,0,0],["2025-08-01",11478,5592559,53,10,34,10,1,0,0],["2025-08-01",9920,5588929,53,10,34,10,1,0,0],["2025-08-01",164,5584730,53,10,34,10,1,0,0],["2025-08-01",4937,5582681,53,10,34,10,1,0,0],["2025-08-01",10207,5582295,53,10,34,10,1,0,0],["2025-08-01",7564,5581591,53,10,34,10,1,0,0],["2025-08-01",9409,5580052,53,10,34,10,1,0,0],["2025-08-01",4789,5578540,53,10,34,10,1,0,0],["2025-08-01",1465,5575500,53,10,34,10,1,0,0],["2025-08-01",1475,5573438,53,10,34,10,1,0,0],["2025-08-01",2962,5573022,53,10,34,10,1,0,0],["2025-08-01",10574,5572037,53,10,34,10,1,0,0],["2025-08-01",11460,5566970,53,10,34,10,1,0,0],["2025-08-01",7947,5566892,53,10,34,10,1,0,0],["2025-08-01",6037,5566855,53,10,34,10,1,0,0],["2025-08-01",8229,5565289,53,10,34,10,1,0,0],["2025-08-01",9839,5561405,53,10,34,10,1,0,0],["2025-08-01",1436,5558194,53,10,34,10,1,0,0],["2025-08-01",9343,5557505,53,10,34,10,1,0,0],["2025-08-01",2581,5554415,53,10,34,10,1,0,0],["2025-08-01",1656,5552151,53,10,34,10,1,0,0],["2025-08-01",1278,5550000,53,10,34,10,1,0,0],["2025-08-01",1279,5550000,53,10,34,10,1,0,0],["2025-08-01",1344,5550000,53,10,34,10,1,0,0],["2025-08-01",1673,5550000,53,10,34,10,1,0,0],["2025-08-01",1951,5550000,53,10,34,10,1,0,0],["2025-08-01",6780,5550000,53,10,34,10,1,0,0],["2025-08-01",2063,5550000,53,10,34,10,1,0,0],["2025-08-01",2154,5550000,53,10,34,10,1,0,0],["2025-08-01",2467,5550000,53,10,34,10,1,0,0],["2025-08-01",2554,5550000,53,10,34,10,1,0,0],["2025-08-01",10021,5550000,53,10,34,10,1,0,0],["2025-08-01",2401,5548750,53,10,34,10,1,0,0],["2025-08-01",5556,5548750,53,10,34,10,1,0,0],["2025-08-01",680,5548070,53,10,34,10,1,0,0],["2025-08-01",8999,5544566,53,10,34,10,1,0,0],["2025-08-01",6457,5543941,53,10,34,10,1,0,0],["2025-08-01",10203,5543609,53,10,34,10,1,0,0],["2025-08-01",7716,5542631,53,10,34,10,1,0,0],["2025-08-01",7157,5542257,53,10,34,10,1,0,0],["2025-08-01",10361,5541062,53,10,34,10,1,0,0],["2025-08-01",2279,5539773,53,10,34,10,1,0,0],["2025-08-01",9865,5539338,53,10,34,10,1,0,0],["2025-08-01",8616,5539305,53,10,34,10,1,0,0],["2025-08-01",9474,5536777,53,10,34,10,1,0,0],["2025-08-01",195,5533799,53,10,34,10,1,0,0],["2025-08-01",1480,5530729,53,10,34,10,1,0,0],["2025-08-01",7520,5529255,53,10,34,10,1,0,0],["2025-08-01",7101,5524658,53,10,34,10,1,0,0],["2025-08-01",11395,5524333,53,10,34,10,1,0,0],["2025-08-01",8743,5523160,53,10,34,10,1,0,0],["2025-08-01",6348,5522384,53,10,34,10,1,0,0],["2025-08-01",5527,5522250,53,10,34,10,1,0,0],["2025-08-01",2012,5522250,53,10,34,10,1,0,0],["2025-08-01",2114,5522250,53,10,34,10,1,0,0],["2025-08-01",2077,5521974,53,10,34,10,1,0,0],["2025-08-01",153,5520000,53,10,34,10,1,0,0],["2025-08-01",243,5512097,53,10,34,10,1,0,0],["2025-08-01",4848,5511710,53,10,34,10,1,0,0],["2025-08-01",7476,5510773,53,10,34,10,1,0,0],["2025-08-01",2326,5509825,53,10,34,10,1,0,0],["2025-08-01",11340,5509701,53,10,34,10,1,0,0],["2025-08-01",10712,5508968,53,10,34,10,1,0,0],["2025-08-01",8756,5506175,53,10,34,10,1,0,0],["2025-08-01",10026,5506077,53,10,34,10,1,0,0],["2025-08-01",2224,5505186,53,10,34,10,1,0,0],["2025-08-01",10950,5503918,53,10,34,10,1,0,0],["2025-08-01",4181,5500917,53,10,34,10,1,0,0],["2025-08-01",3546,5500022,53,10,34,10,1,0,0],["2025-08-01",3731,5500022,53,10,34,10,1,0,0],["2025-08-01",3853,5500022,53,10,34,10,1,0,0],["2025-08-01",10627,5498496,53,10,34,10,1,0,0],["2025-08-01",2059,5495229,53,10,34,10,1,0,0],["2025-08-01",4355,5494500,53,10,34,10,1,0,0],["2025-08-01",6103,5494500,53,10,34,10,1,0,0],["2025-08-01",2000,5494500,53,10,34,10,1,0,0],["2025-08-01",2987,5494500,53,10,34,10,1,0,0],["2025-08-01",11365,5492626,53,10,34,10,1,0,0],["2025-08-01",2100,5491250,53,10,34,10,1,0,0],["2025-08-01",10834,5489840,53,10,34,10,1,0,0],["2025-08-01",5843,5488158,53,10,34,10,1,0,0],["2025-08-01",2107,5485143,53,10,34,10,1,0,0],["2025-08-01",370,5484806,53,10,34,10,1,0,0],["2025-08-01",1523,5480248,53,10,34,10,1,0,0],["2025-08-01",3176,5479642,53,10,34,10,1,0,0],["2025-08-01",2695,5477250,53,10,34,10,1,0,0],["2025-08-01",3929,5476339,53,10,34,10,1,0,0],["2025-08-01",1364,5474833,53,10,34,10,1,0,0],["2025-08-01",10198,5472105,53,10,34,10,1,0,0],["2025-08-01",9543,5470598,53,10,34,10,1,0,0],["2025-08-01",6135,5467664,53,10,34,10,1,0,0],["2025-08-01",1664,5466750,53,10,34,10,1,0,0],["2025-08-01",3148,5466750,53,10,34,10,1,0,0],["2025-08-01",226,5466750,53,10,34,10,1,0,0],["2025-08-01",2691,5466750,53,10,34,10,1,0,0],["2025-08-01",4090,5465318,53,10,34,10,1,0,0],["2025-08-01",7500,5464564,53,10,34,10,1,0,0],["2025-08-01",2083,5463915,53,10,34,10,1,0,0],["2025-08-01",3285,5463801,53,10,34,10,1,0,0],["2025-08-01",9128,5463232,53,10,34,10,1,0,0],["2025-08-01",9846,5463025,53,10,34,10,1,0,0],["2025-08-01",4491,5462596,53,10,34,10,1,0,0],["2025-08-01",2517,5462500,53,10,34,10,1,0,0],["2025-08-01",4641,5461983,53,10,34,10,4,0,0],["2025-08-01",3936,5461194,53,10,34,10,1,0,0],["2025-08-01",1327,5460220,53,10,34,10,1,0,0],["2025-08-01",8651,5459984,53,10,34,10,1,0,0],["2025-08-01",7958,5457818,53,10,34,10,1,0,0],["2025-08-01",11422,5456037,53,10,34,10,1,0,0],["2025-08-01",4325,5454162,53,10,34,10,1,0,0],["2025-08-01",10272,5453364,53,10,34,10,1,0,0],["2025-08-01",8885,5453149,53,10,34,10,1,0,0],["2025-08-01",10537,5453149,53,10,34,10,1,0,0],["2025-08-01",199,5451397,53,10,34,10,1,0,0],["2025-08-01",2042,5449365,53,10,34,10,1,0,0],["2025-08-01",3935,5449315,53,10,34,10,1,0,0],["2025-08-01",7409,5447906,53,10,34,10,1,0,0],["2025-08-01",7456,5443961,53,10,34,10,1,0,0],["2025-08-01",1859,5443798,53,10,34,10,1,0,0],["2025-08-01",9860,5442932,53,10,34,10,1,0,0],["2025-08-01",10087,5441591,53,10,34,10,1,0,0],["2025-08-01",1600,5439000,53,10,34,10,1,0,0],["2025-08-01",3089,5439000,53,10,34,10,1,0,0],["2025-08-01",3123,5439000,53,10,34,10,1,0,0],["2025-08-01",6486,5439000,53,10,34,10,1,0,0],["2025-08-01",6554,5439000,53,10,34,10,1,0,0],["2025-08-01",2118,5439000,53,10,34,10,1,0,0],["2025-08-01",8973,5439000,53,10,34,10,1,0,0],["2025-08-01",3930,5435616,53,10,34,10,1,0,0],["2025-08-01",2720,5434433,53,10,34,10,1,0,0],["2025-08-01",2617,5433750,53,10,34,10,1,0,0],["2025-08-01",10714,5429421,53,10,34,10,1,0,0],["2025-08-01",9336,5429092,53,10,34,10,1,0,0],["2025-08-01",11030,5428848,53,10,34,10,1,0,0],["2025-08-01",2955,5428385,53,10,34,10,1,0,0],["2025-08-01",8409,5424886,53,10,34,10,1,0,0],["2025-08-01",10617,5424568,53,10,34,10,1,0,0],["2025-08-01",7735,5423772,53,10,34,10,1,0,0],["2025-08-01",9068,5421589,53,10,34,10,1,0,0],["2025-08-01",5132,5420147,53,10,34,10,1,0,0],["2025-08-01",6964,5418629,53,10,34,10,1,0,0],["2025-08-01",1130,5416685,53,10,34,10,1,0,0],["2025-08-01",1182,5416685,53,10,34,10,1,0,0],["2025-08-01",3409,5416685,53,10,34,10,1,0,0],["2025-08-01",3515,5416685,53,10,34,10,1,0,0],["2025-08-01",3566,5416685,53,10,34,10,1,0,0],["2025-08-01",3568,5416685,53,10,34,10,1,0,0],["2025-08-01",3619,5416685,53,10,34,10,1,0,0],["2025-08-01",3708,5416685,53,10,34,10,1,0,0],["2025-08-01",3745,5416685,53,10,34,10,1,0,0],["2025-08-01",3783,5416685,53,10,34,10,1,0,0],["2025-08-01",3851,5416685,53,10,34,10,1,0,0],["2025-08-01",2220,5416685,53,10,34,10,1,0,0],["2025-08-01",3878,5416685,53,10,34,10,1,0,0],["2025-08-01",2559,5416485,53,10,34,10,1,0,0],["2025-08-01",5163,5416119,53,10,34,10,1,0,0],["2025-08-01",1413,5411250,53,10,34,10,1,0,0],["2025-08-01",679,5411250,53,10,34,10,1,0,0],["2025-08-01",4881,5411250,53,10,34,10,1,0,0],["2025-08-01",5497,5411250,53,10,34,10,1,0,0],["2025-08-01",6397,5411250,53,10,34,10,1,0,0],["2025-08-01",7065,5411250,53,10,34,10,1,0,0],["2025-08-01",2243,5411250,53,10,34,10,1,0,0],["2025-08-01",2320,5411250,53,10,34,10,1,0,0],["2025-08-01",6061,5410792,53,10,34,10,1,0,0],["2025-08-01",10112,5409910,53,10,34,10,1,0,0],["2025-08-01",11331,5405933,53,10,34,10,1,0,0],["2025-08-01",138,5405000,53,10,34,10,1,0,0],["2025-08-01",2292,5405000,53,10,34,10,1,0,0],["2025-08-01",4061,5404022,53,10,34,10,1,0,0],["2025-08-01",1848,5403301,53,10,34,10,1,0,0],["2025-08-01",7177,5403169,53,10,34,10,1,0,0],["2025-08-01",2085,5398883,53,10,34,10,1,0,0],["2025-08-01",8124,5391029,53,10,34,10,1,0,0],["2025-08-01",9915,5389390,53,10,34,10,1,0,0],["2025-08-01",10182,5388223,53,10,34,10,1,0,0],["2025-08-01",5086,5387221,53,10,34,10,1,0,0],["2025-08-01",6278,5386282,53,10,34,10,1,0,0],["2025-08-01",9301,5385379,53,10,34,10,1,0,0],["2025-08-01",1607,5384886,53,10,34,10,1,0,0],["2025-08-01",1335,5384510,53,10,34,10,1,0,0],["2025-08-01",1808,5383500,53,10,34,10,1,0,0],["2025-08-01",3134,5383500,53,10,34,10,1,0,0],["2025-08-01",9470,5383248,53,10,34,10,1,0,0],["2025-08-01",7801,5382396,53,10,34,10,1,0,0],["2025-08-01",1656,5380982,53,10,34,10,1,0,0],["2025-08-01",2453,5378551,53,10,34,10,1,0,0],["2025-08-01",10016,5377551,53,10,34,10,1,0,0],["2025-08-01",1901,5376250,53,10,34,10,1,0,0],["2025-08-01",10269,5373676,53,10,34,10,1,0,0],["2025-08-01",3229,5372971,53,10,34,10,1,0,0],["2025-08-01",1964,5372871,53,10,34,10,1,0,0],["2025-08-01",1674,5372668,53,10,34,10,1,0,0],["2025-08-01",1448,5369930,53,10,34,10,1,0,0],["2025-08-01",1784,5368707,53,10,34,10,1,0,0],["2025-08-01",8148,5368567,53,10,34,10,1,0,0],["2025-08-01",10790,5368263,53,10,34,10,1,0,0],["2025-08-01",6684,5364321,53,10,34,10,1,0,0],["2025-08-01",4485,5363270,53,10,34,10,1,0,0],["2025-08-01",5102,5359899,53,10,34,10,1,0,0],["2025-08-01",5145,5359596,53,10,34,10,1,0,0],["2025-08-01",4706,5355750,53,10,34,10,1,0,0],["2025-08-01",2106,5355750,53,10,34,10,1,0,0],["2025-08-01",7852,5355750,53,10,34,10,1,0,0],["2025-08-01",2316,5355750,53,10,34,10,1,0,0],["2025-08-01",8613,5354906,53,10,34,10,1,0,0],["2025-08-01",6981,5353514,53,10,34,10,1,0,0],["2025-08-01",4490,5351730,53,10,34,10,1,0,0],["2025-08-01",10161,5348373,53,10,34,10,1,0,0],["2025-08-01",1577,5348126,53,10,34,10,1,0,0],["2025-08-01",1782,5347500,53,10,34,10,1,0,0],["2025-08-01",8219,5347106,53,10,34,10,1,0,0],["2025-08-01",11015,5344879,53,10,34,10,1,0,0],["2025-08-01",8582,5339253,53,10,34,10,1,0,0],["2025-08-01",4104,5337384,53,10,34,10,1,0,0],["2025-08-01",10334,5334966,53,10,34,10,1,0,0],["2025-08-01",14295,5333558,53,10,34,10,1,0,0],["2025-08-01",1116,5333359,53,10,34,10,1,0,0],["2025-08-01",1147,5333359,53,10,34,10,1,0,0],["2025-08-01",3452,5333359,53,10,34,10,1,0,0],["2025-08-01",3547,5333359,53,10,34,10,1,0,0],["2025-08-01",3570,5333359,53,10,34,10,1,0,0],["2025-08-01",3596,5333359,53,10,34,10,1,0,0],["2025-08-01",3599,5333359,53,10,34,10,1,0,0],["2025-08-01",3395,5333359,53,10,34,10,1,0,0],["2025-08-01",3776,5333359,53,10,34,10,1,0,0],["2025-08-01",3819,5333359,53,10,34,10,1,0,0],["2025-08-01",3833,5333359,53,10,34,10,1,0,0],["2025-08-01",3863,5333359,53,10,34,10,1,0,0],["2025-08-01",11405,5330099,53,10,34,10,1,0,0],["2025-08-01",1405,5328000,53,10,34,10,1,0,0],["2025-08-01",1448,5328000,53,10,34,10,1,0,0],["2025-08-01",163,5328000,53,10,34,10,1,0,0],["2025-08-01",5754,5328000,53,10,34,10,1,0,0],["2025-08-01",3147,5328000,53,10,34,10,1,0,0],["2025-08-01",1244,5328000,53,10,34,10,1,0,0],["2025-08-01",7848,5328000,53,10,34,10,1,0,0],["2025-08-01",2520,5328000,53,10,34,10,1,0,0],["2025-08-01",9821,5328000,53,10,34,10,1,0,0],["2025-08-01",10737,5327477,53,10,34,10,1,0,0],["2025-08-01",7764,5326281,53,10,34,10,1,0,0],["2025-08-01",9616,5322329,53,10,34,10,1,0,0],["2025-08-01",1834,5319581,53,10,34,10,1,0,0],["2025-08-01",9991,5307810,53,10,34,10,1,0,0],["2025-08-01",9422,5307374,53,10,34,10,1,0,0],["2025-08-01",11292,5306644,53,10,34,10,1,0,0],["2025-08-01",7644,5303606,53,10,34,10,1,0,0],["2025-08-01",9280,5302091,53,10,34,10,1,0,0],["2025-08-01",2969,5302081,53,10,34,10,1,0,0],["2025-08-01",1755,5301830,53,10,34,10,1,0,0],["2025-08-01",1140,5301244,53,10,34,10,1,0,0],["2025-08-01",8896,5301154,53,10,34,10,1,0,0],["2025-08-01",162,5300250,53,10,34,10,1,0,0],["2025-08-01",5098,5300250,53,10,34,10,1,0,0],["2025-08-01",5437,5300250,53,10,34,10,1,0,0],["2025-08-01",1676,5300250,53,10,34,10,1,0,0],["2025-08-01",6116,5300250,53,10,34,10,1,0,0],["2025-08-01",14086,5300250,53,10,34,10,1,0,0],["2025-08-01",2576,5300250,53,10,34,10,1,0,0],["2025-08-01",7536,5298960,53,10,34,10,1,0,0],["2025-08-01",9222,5297840,53,10,34,10,1,0,0],["2025-08-01",8698,5296780,53,10,34,10,1,0,0],["2025-08-01",11640,5294818,53,10,34,10,1,0,0],["2025-08-01",1443,5290000,53,10,34,10,1,0,0],["2025-08-01",8417,5289741,53,10,34,10,1,0,0],["2025-08-01",9272,5286202,53,10,34,10,1,0,0],["2025-08-01",2345,5284999,53,10,34,10,1,0,0],["2025-08-01",2218,5284532,53,10,34,10,1,0,0],["2025-08-01",7400,5283820,53,10,34,10,1,0,0],["2025-08-01",7975,5283753,53,10,34,10,1,0,0],["2025-08-01",1858,5283479,53,10,34,10,1,0,0],["2025-08-01",8141,5282059,53,10,34,10,1,0,0],["2025-08-01",2613,5274983,53,10,34,10,1,0,0],["2025-08-01",1339,5272500,53,10,34,10,1,0,0],["2025-08-01",1738,5272500,53,10,34,10,1,0,0],["2025-08-01",1742,5272500,53,10,34,10,1,0,0],["2025-08-01",6227,5272500,53,10,34,10,1,0,0],["2025-08-01",2133,5272500,53,10,34,10,1,0,0],["2025-08-01",7765,5272500,53,10,34,10,1,0,0],["2025-08-01",2274,5272500,53,10,34,10,1,0,0],["2025-08-01",2345,5272500,53,10,34,10,1,0,0],["2025-08-01",10613,5272500,53,10,34,10,1,0,0],["2025-08-01",392,5271380,53,10,34,10,1,0,0],["2025-08-01",12479,5270265,27,10,29,10,1,0,0],["2025-08-01",7454,5269944,53,10,34,10,1,0,0],["2025-08-01",2341,5267758,53,10,34,10,1,0,0],["2025-08-01",6443,5266950,53,10,34,10,1,0,0],["2025-08-01",10187,5266387,53,10,34,10,1,0,0],["2025-08-01",9521,5265170,53,10,34,10,1,0,0],["2025-08-01",2654,5261250,53,10,34,10,1,0,0],["2025-08-01",4428,5260597,53,10,34,10,1,0,0],["2025-08-01",7223,5260143,53,10,34,10,1,0,0],["2025-08-01",5554,5259437,53,10,34,10,1,0,0],["2025-08-01",9833,5253944,53,10,34,10,1,0,0],["2025-08-01",7328,5251239,53,10,34,10,1,0,0],["2025-08-01",3480,5250022,53,10,34,10,1,0,0],["2025-08-01",3677,5250022,53,10,34,10,1,0,0],["2025-08-01",3721,5250022,53,10,34,10,1,0,0],["2025-08-01",3722,5250022,53,10,34,10,1,0,0],["2025-08-01",3732,5250022,53,10,34,10,1,0,0],["2025-08-01",10934,5248268,53,10,34,10,1,0,0],["2025-08-01",11070,5246142,53,10,34,10,1,0,0],["2025-08-01",2359,5244886,53,10,34,10,1,0,0],["2025-08-01",1302,5244750,53,10,34,10,1,0,0],["2025-08-01",6762,5244750,53,10,34,10,1,0,0],["2025-08-01",2213,5244750,53,10,34,10,1,0,0],["2025-08-01",2308,5244750,53,10,34,10,1,0,0],["2025-08-01",1943,5243811,53,10,34,10,1,0,0],["2025-08-01",9884,5243801,53,10,34,10,1,0,0],["2025-08-01",2346,5243100,53,10,34,10,1,0,0],["2025-08-01",4693,5242714,53,10,34,10,1,0,0],["2025-08-01",7937,5240244,53,10,34,10,1,0,0],["2025-08-01",6455,5237502,53,10,34,10,1,0,0],["2025-08-01",3040,5233546,53,10,34,10,1,0,0],["2025-08-01",385,5231752,53,10,34,10,1,0,0],["2025-08-01",7028,5228963,53,10,34,10,1,0,0],["2025-08-01",9179,5228426,53,10,34,10,1,0,0],["2025-08-01",9342,5227772,53,10,34,10,1,0,0],["2025-08-01",6370,5227659,53,10,34,10,1,0,0],["2025-08-01",5848,5227639,53,10,34,10,1,0,0],["2025-08-01",10976,5226464,53,10,34,10,1,0,0],["2025-08-01",1548,5225724,53,10,34,10,1,0,0],["2025-08-01",4579,5223554,53,10,34,10,1,0,0],["2025-08-01",400,5222819,53,10,34,10,1,0,0],["2025-08-01",4691,5221611,53,10,34,10,1,0,0],["2025-08-01",3112,5219245,53,10,34,10,1,0,0],["2025-08-01",8304,5219092,53,10,34,10,1,0,0],["2025-08-01",7086,5219068,53,10,34,10,1,0,0],["2025-08-01",3059,5217000,53,10,34,10,1,0,0],["2025-08-01",5255,5217000,53,10,34,10,1,0,0],["2025-08-01",2042,5217000,53,10,34,10,1,0,0],["2025-08-01",2089,5217000,53,10,34,10,1,0,0],["2025-08-01",2277,5217000,53,10,34,10,1,0,0],["2025-08-01",2284,5217000,53,10,34,10,1,0,0],["2025-08-01",8134,5217000,53,10,34,10,1,0,0],["2025-08-01",2447,5217000,53,10,34,10,1,0,0],["2025-08-01",2504,5217000,53,10,34,10,1,0,0],["2025-08-01",3253,5217000,53,10,34,10,1,0,0],["2025-08-01",8830,5217000,53,10,34,10,1,0,0],["2025-08-01",2626,5217000,53,10,34,10,1,0,0],["2025-08-01",10942,5217000,53,10,34,10,1,0,0],["2025-08-01",180,5216604,53,10,34,10,1,0,0],["2025-08-01",2929,5216185,53,10,34,10,1,0,0],["2025-08-01",11404,5214588,53,10,34,10,1,0,0],["2025-08-01",11211,5212294,53,10,34,10,1,0,0],["2025-08-01",2703,5212288,53,10,34,10,1,0,0],["2025-08-01",7477,5211349,53,10,34,10,1,0,0],["2025-08-01",2217,5209828,53,10,34,10,1,0,0],["2025-08-01",9485,5206565,53,10,34,10,1,0,0],["2025-08-01",1694,5203750,53,10,34,10,1,0,0],["2025-08-01",9382,5203529,53,10,34,10,1,0,0],["2025-08-01",8641,5198713,53,10,34,10,1,0,0],["2025-08-01",11639,5198528,53,10,34,10,1,0,0],["2025-08-01",11639,5198520,53,10,34,10,1,0,0],["2025-08-01",1888,5198378,53,10,34,10,1,0,0],["2025-08-01",7204,5198180,53,10,34,10,1,0,0],["2025-08-01",622,5198069,48,1,11,10,1,0,0],["2025-08-01",1277,5197218,53,10,34,10,1,0,0],["2025-08-01",2713,5195917,53,10,34,10,1,0,0],["2025-08-01",8820,5194604,53,10,34,10,1,0,0],["2025-08-01",11576,5189889,53,10,34,10,1,0,0],["2025-08-01",4739,5189250,53,10,34,10,1,0,0],["2025-08-01",1680,5189250,53,10,34,10,1,0,0],["2025-08-01",1733,5189250,53,10,34,10,1,0,0],["2025-08-01",1947,5189250,53,10,34,10,1,0,0],["2025-08-01",196,5189250,53,10,34,10,1,0,0],["2025-08-01",2131,5189250,53,10,34,10,1,0,0],["2025-08-01",2427,5189250,53,10,34,10,1,0,0],["2025-08-01",2521,5189250,53,10,34,10,1,0,0],["2025-08-01",3271,5189250,53,10,34,10,1,0,0],["2025-08-01",3288,5189250,53,10,34,10,1,0,0],["2025-08-01",9872,5189250,53,10,34,10,1,0,0],["2025-08-01",11002,5189250,53,10,34,10,1,0,0],["2025-08-01",1915,5184846,53,10,34,10,1,0,0],["2025-08-01",8989,5184064,53,10,34,10,1,0,0],["2025-08-01",1343,5183727,53,10,34,10,1,0,0],["2025-08-01",2486,5183043,53,10,34,10,1,0,0],["2025-08-01",10771,5181861,53,10,34,10,1,0,0],["2025-08-01",9983,5179647,53,10,34,10,1,0,0],["2025-08-01",5191,5175000,53,10,34,10,1,0,0],["2025-08-01",10677,5173750,53,10,34,10,1,0,0],["2025-08-01",9268,5173186,53,10,34,10,1,0,0],["2025-08-01",7604,5171988,53,10,34,10,1,0,0],["2025-08-01",1119,5166685,53,10,34,10,1,0,0],["2025-08-01",1510,5166685,53,10,34,10,1,0,0],["2025-08-01",3509,5166685,53,10,34,10,1,0,0],["2025-08-01",3817,5166685,53,10,34,10,1,0,0],["2025-08-01",3871,5166685,53,10,34,10,1,0,0],["2025-08-01",7793,5163461,53,10,34,10,1,0,0],["2025-08-01",2949,5161500,53,10,34,10,1,0,0],["2025-08-01",3057,5161500,53,10,34,10,1,0,0],["2025-08-01",3058,5161500,53,10,34,10,1,0,0],["2025-08-01",1889,5161500,53,10,34,10,1,0,0],["2025-08-01",2299,5161500,53,10,34,10,1,0,0],["2025-08-01",10893,5161500,53,10,34,10,1,0,0],["2025-08-01",11369,5161077,53,10,34,10,1,0,0],["2025-08-01",9877,5160758,53,10,34,10,1,0,0],["2025-08-01",2213,5159700,53,10,34,10,1,0,0],["2025-08-01",1576,5159296,53,10,34,10,1,0,0],["2025-08-01",1760,5159179,53,10,34,10,1,0,0],["2025-08-01",7590,5158825,53,10,34,10,1,0,0],["2025-08-01",1932,5158555,53,10,34,10,1,0,0],["2025-08-01",4981,5156878,53,10,34,10,1,0,0],["2025-08-01",1758,5148594,53,10,34,10,1,0,0],["2025-08-01",2956,5148443,53,10,34,10,1,0,0],["2025-08-01",1938,5147056,53,10,34,10,1,0,0],["2025-08-01",6601,5146270,53,10,34,10,1,0,0],["2025-08-01",1950,5146250,53,10,34,10,1,0,0],["2025-08-01",2433,5144926,53,10,34,10,1,0,0],["2025-08-01",1482,5144775,53,10,34,10,1,0,0],["2025-08-01",2698,5142238,53,10,34,10,1,0,0],["2025-08-01",9449,5140553,53,10,34,10,1,0,0],["2025-08-01",1560,5138835,53,10,34,10,1,0,0],["2025-08-01",9473,5137188,53,10,34,10,1,0,0],["2025-08-01",7472,5134506,53,10,34,10,1,0,0],["2025-08-01",6739,5134191,53,10,34,10,1,0,0],["2025-08-01",11437,5133934,53,10,34,10,1,0,0],["2025-08-01",4027,5133750,53,10,34,10,1,0,0],["2025-08-01",4124,5133750,53,10,34,10,1,0,0],["2025-08-01",2052,5133750,53,10,34,10,1,0,0],["2025-08-01",2159,5133750,53,10,34,10,1,0,0],["2025-08-01",8121,5133750,53,10,34,10,1,0,0],["2025-08-01",3298,5133750,53,10,34,10,1,0,0],["2025-08-01",2598,5133750,53,10,34,10,1,0,0],["2025-08-01",8997,5132298,53,10,34,10,1,0,0],["2025-08-01",2144,5130914,53,10,34,10,1,0,0],["2025-08-01",10048,5130154,53,10,34,10,1,0,0],["2025-08-01",1430,5126882,53,10,34,10,1,0,0],["2025-08-01",10503,5126499,53,10,34,10,1,0,0],["2025-08-01",1731,5124135,53,10,34,10,1,0,0],["2025-08-01",4328,5123364,53,10,34,10,1,0,0],["2025-08-01",8179,5123307,53,10,34,10,1,0,0],["2025-08-01",9855,5120470,53,10,34,10,1,0,0],["2025-08-01",7281,5119287,53,10,34,10,1,0,0],["2025-08-01",5256,5117761,53,10,34,10,1,0,0],["2025-08-01",2541,5117500,53,10,34,10,1,0,0],["2025-08-01",1251,5117500,53,10,34,10,1,0,0],["2025-08-01",7496,5111999,53,10,34,10,1,0,0],["2025-08-01",9853,5110887,53,10,34,10,1,0,0],["2025-08-01",5445,5109447,53,10,34,10,1,0,0],["2025-08-01",4742,5107714,53,10,34,10,1,0,0],["2025-08-01",1272,5106000,53,10,34,10,1,0,0],["2025-08-01",546,5106000,53,10,34,10,1,0,0],["2025-08-01",5868,5106000,53,10,34,10,1,0,0],["2025-08-01",1865,5106000,53,10,34,10,1,0,0],["2025-08-01",6492,5106000,53,10,34,10,1,0,0],["2025-08-01",3176,5106000,53,10,34,10,1,0,0],["2025-08-01",2138,5106000,53,10,34,10,1,0,0],["2025-08-01",11134,5106000,53,10,34,10,1,0,0],["2025-08-01",7305,5103941,53,10,34,10,1,0,0],["2025-08-01",4172,5102238,53,10,34,10,1,0,0],["2025-08-01",7687,5101577,53,10,34,10,1,0,0],["2025-08-01",10933,5098496,53,10,34,10,1,0,0],["2025-08-01",3899,5095890,53,10,34,10,1,0,0],["2025-08-01",1566,5095220,53,10,34,10,1,0,0],["2025-08-01",1734,5089665,53,10,34,10,1,0,0],["2025-08-01",1933,5088750,53,10,34,10,1,0,0],["2025-08-01",2612,5087824,53,10,34,10,1,0,0],["2025-08-01",6351,5087723,53,10,34,10,1,0,0],["2025-08-01",11351,5083490,53,10,34,10,1,0,0],["2025-08-01",1159,5083359,53,10,34,10,0,0,0],["2025-08-01",1197,5083359,53,10,34,10,1,0,0],["2025-08-01",3667,5083359,53,10,34,10,1,0,0],["2025-08-01",3774,5083359,53,10,34,10,1,0,0],["2025-08-01",9808,5082949,53,10,34,10,1,0,0],["2025-08-01",8593,5082572,53,10,34,10,1,0,0],["2025-08-01",8154,5079434,53,10,34,10,1,0,0],["2025-08-01",10057,5079015,53,10,34,10,1,0,0],["2025-08-01",1477,5078250,53,10,34,10,1,0,0],["2025-08-01",1620,5078250,53,10,34,10,1,0,0],["2025-08-01",6113,5078250,53,10,34,10,1,0,0],["2025-08-01",6596,5078250,53,10,34,10,1,0,0],["2025-08-01",1942,5078250,53,10,34,10,1,0,0],["2025-08-01",1952,5078250,53,10,34,10,1,0,0],["2025-08-01",552,5078250,53,10,34,10,1,0,0],["2025-08-01",3295,5078250,53,10,34,10,1,0,0],["2025-08-01",3313,5078250,53,10,34,10,1,0,0],["2025-08-01",1830,5075598,53,10,34,10,1,0,0],["2025-08-01",6189,5071445,53,10,34,10,1,0,0],["2025-08-01",9392,5070737,53,10,34,10,1,0,0],["2025-08-01",6522,5068239,53,10,34,10,1,0,0],["2025-08-01",4166,5066420,53,10,34,10,1,0,0],["2025-08-01",4674,5063698,53,10,34,10,1,0,0],["2025-08-01",5202,5063211,53,10,34,10,1,0,0],["2025-08-01",11418,5060553,53,10,34,10,1,0,0],["2025-08-01",6405,5060416,53,10,34,10,1,0,0],["2025-08-01",6836,5060000,53,10,34,10,1,0,0],["2025-08-01",2007,5059930,53,10,34,10,1,0,0],["2025-08-01",1992,5054331,53,10,34,10,1,0,0],["2025-08-01",5936,5054302,53,10,34,10,1,0,0],["2025-08-01",7389,5053867,53,10,34,10,1,0,0],["2025-08-01",6970,5051807,53,10,34,10,1,0,0],["2025-08-01",677,5050500,53,10,34,10,1,0,0],["2025-08-01",4337,5050500,53,10,34,10,1,0,0],["2025-08-01",1388,5050500,53,10,34,10,1,0,0],["2025-08-01",1750,5050500,53,10,34,10,1,0,0],["2025-08-01",1945,5050500,53,10,34,10,1,0,0],["2025-08-01",10364,5047998,53,10,34,10,1,0,0],["2025-08-01",9399,5045053,53,10,34,10,1,0,0],["2025-08-01",6615,5042783,53,10,34,10,1,0,0],["2025-08-01",1414,5033359,53,10,34,10,1,0,0],["2025-08-01",10044,5031844,53,10,34,10,1,0,0],["2025-08-01",7270,5031250,53,10,34,10,1,0,0],["2025-08-01",11591,5028184,53,10,34,10,1,0,0],["2025-08-01",2177,5027393,53,10,34,10,1,0,0],["2025-08-01",1356,5026233,53,10,34,10,1,0,0],["2025-08-01",3323,5025797,53,10,34,10,1,0,0],["2025-08-01",9684,5022978,53,10,34,10,1,0,0],["2025-08-01",1588,5022750,53,10,34,10,1,0,0],["2025-08-01",1171,5022750,53,10,34,10,1,0,0],["2025-08-01",2051,5022750,53,10,34,10,1,0,0],["2025-08-01",2077,5022750,53,10,34,10,1,0,0],["2025-08-01",2135,5022750,53,10,34,10,1,0,0],["2025-08-01",7879,5022750,53,10,34,10,1,0,0],["2025-08-01",3206,5022750,53,10,34,10,1,0,0],["2025-08-01",3261,5022750,53,10,34,10,1,0,0],["2025-08-01",9621,5022750,53,10,34,10,1,0,0],["2025-08-01",2713,5022750,53,10,34,10,1,0,0],["2025-08-01",11213,5022750,53,10,34,10,1,0,0],["2025-08-01",2991,5022138,53,10,34,10,1,0,0],["2025-08-01",5746,5020464,53,10,34,10,1,0,0],["2025-08-01",5696,5011101,53,10,34,10,1,0,0],["2025-08-01",2967,5007289,53,10,34,10,1,0,0],["2025-08-01",10512,5002890,53,10,34,10,1,0,0],["2025-08-01",1460,5002500,53,10,34,10,1,0,0],["2025-08-01",1931,5002500,53,10,34,10,1,0,0],["2025-08-01",1872,5001376,53,10,34,10,1,0,0],["2025-08-01",1131,5000022,53,10,34,10,1,0,0],["2025-08-01",1217,5000022,53,10,34,10,1,0,0],["2025-08-01",3445,5000022,53,10,34,10,1,0,0],["2025-08-01",3510,5000022,53,10,34,10,1,0,0],["2025-08-01",202,5000022,53,10,34,10,1,0,0],["2025-08-01",3626,5000022,53,10,34,10,1,0,0],["2025-08-01",3644,5000022,53,10,34,10,1,0,0],["2025-08-01",3662,5000022,53,10,34,10,1,0,0],["2025-08-01",3675,5000022,53,10,34,10,1,0,0],["2025-08-01",3717,5000022,53,10,34,10,1,0,0],["2025-08-01",3765,5000022,53,10,34,10,1,0,0],["2025-08-01",3768,5000022,53,10,34,10,1,0,0],["2025-08-01",3816,5000022,53,10,34,10,1,0,0],["2025-08-01",3826,5000022,53,10,34,10,1,0,0],["2025-08-01",3830,5000022,53,10,34,10,1,0,0],["2025-08-01",3837,5000022,53,10,34,10,1,0,0],["2025-08-01",3862,5000022,53,10,34,10,1,0,0],["2025-08-01",3636,5000022,53,10,34,10,1,0,0],["2025-08-01",3892,5000022,53,10,34,10,1,0,0],["2025-08-01",3902,5000022,53,10,34,10,1,0,0],["2025-08-01",12529,5000000,58,16,63,10,1,0,0],["2025-08-01",276,4998002,53,10,34,10,1,0,0],["2025-08-01",12551,4995918,7,10,28,10,1,0,0],["2025-08-01",1596,4995000,53,10,34,10,1,0,0],["2025-08-01",8852,4995000,53,10,34,10,1,0,0],["2025-08-01",2652,4995000,53,10,34,10,1,0,0],["2025-08-01",2357,4994519,53,10,34,10,1,0,0],["2025-08-01",10927,4993280,53,10,34,10,1,0,0],["2025-08-01",9712,4992953,53,10,34,10,1,0,0],["2025-08-01",1394,4990523,53,10,34,10,1,0,0],["2025-08-01",2588,4988695,53,10,34,10,1,0,0],["2025-08-01",342,4988190,53,10,34,10,1,0,0],["2025-08-01",4071,4987463,53,10,34,10,1,0,0],["2025-08-01",9200,4987334,53,10,34,10,1,0,0],["2025-08-01",2513,4981869,53,10,34,10,1,0,0],["2025-08-01",8419,4981783,53,10,34,10,1,0,0],["2025-08-01",9548,4980706,53,10,34,10,1,0,0],["2025-08-01",10661,4978813,53,10,34,10,1,0,0],["2025-08-01",4744,4976039,53,10,34,10,1,0,0],["2025-08-01",10832,4975584,53,10,34,10,1,0,0],["2025-08-01",2552,4971993,53,10,34,10,1,0,0],["2025-08-01",3324,4971941,53,10,34,10,1,0,0],["2025-08-01",13584,4968996,53,10,34,10,1,0,0],["2025-08-01",5448,4967250,53,10,34,10,1,0,0],["2025-08-01",6531,4967250,53,10,34,10,1,0,0],["2025-08-01",3195,4967250,53,10,34,10,1,0,0],["2025-08-01",7378,4966702,53,10,34,10,1,0,0],["2025-08-01",1297,4959635,53,10,34,10,1,0,0],["2025-08-01",11339,4959143,53,10,34,10,1,0,0],["2025-08-01",10667,4958768,53,10,34,10,1,0,0],["2025-08-01",6065,4955446,53,10,34,10,1,0,0],["2025-08-01",2957,4954400,53,10,34,10,1,0,0],["2025-08-01",10122,4949624,53,10,34,10,1,0,0],["2025-08-01",1532,4948501,53,10,34,10,1,0,0],["2025-08-01",7640,4947415,53,10,34,10,1,0,0],["2025-08-01",5022,4945474,53,10,34,10,1,0,0],["2025-08-01",3358,4945000,53,10,34,10,1,0,0],["2025-08-01",4498,4943455,53,10,34,10,1,0,0],["2025-08-01",10445,4940643,53,10,34,10,1,0,0],["2025-08-01",159,4939682,53,10,34,10,1,0,0],["2025-08-01",3978,4939500,53,10,34,10,1,0,0],["2025-08-01",4302,4939500,53,10,34,10,1,0,0],["2025-08-01",3114,4939500,53,10,34,10,1,0,0],["2025-08-01",5973,4939500,53,10,34,10,1,0,0],["2025-08-01",6118,4939500,53,10,34,10,1,0,0],["2025-08-01",6467,4939500,53,10,34,10,1,0,0],["2025-08-01",2482,4939500,53,10,34,10,1,0,0],["2025-08-01",9431,4931203,53,10,34,10,1,0,0],["2025-08-01",9168,4926920,53,10,34,10,1,0,0],["2025-08-01",5025,4923833,53,10,34,10,1,0,0],["2025-08-01",7041,4922912,53,10,34,10,1,0,0],["2025-08-01",3203,4922345,53,10,34,10,1,0,0],["2025-08-01",11068,4922294,53,10,34,10,1,0,0],["2025-08-01",2567,4922242,53,10,34,10,1,0,0],["2025-08-01",10142,4920421,53,10,34,10,1,0,0],["2025-08-01",2651,4919446,53,10,34,10,1,0,0],["2025-08-01",1183,4916685,53,10,34,10,1,0,0],["2025-08-01",3740,4916685,53,10,34,10,1,0,0],["2025-08-01",2508,4916250,53,10,34,10,1,0,0],["2025-08-01",7476,4916040,53,10,34,10,1,0,0],["2025-08-01",10614,4912137,53,10,34,10,1,0,0],["2025-08-01",4887,4911876,53,10,34,10,1,0,0],["2025-08-01",1434,4911750,53,10,34,10,1,0,0],["2025-08-01",1567,4911750,53,10,34,10,1,0,0],["2025-08-01",1793,4911750,53,10,34,10,1,0,0],["2025-08-01",6552,4911750,53,10,34,10,1,0,0],["2025-08-01",7770,4911750,53,10,34,10,1,0,0],["2025-08-01",7826,4911750,53,10,34,10,1,0,0],["2025-08-01",2387,4911750,53,10,34,10,1,0,0],["2025-08-01",2419,4911750,53,10,34,10,1,0,0],["2025-08-01",2439,4911750,53,10,34,10,1,0,0],["2025-08-01",10886,4911750,53,10,34,10,1,0,0],["2025-08-01",8522,4910536,53,10,34,10,1,0,0],["2025-08-01",396,4909662,53,10,34,10,1,0,0],["2025-08-01",7914,4909090,53,10,34,10,1,0,0],["2025-08-01",2936,4904185,53,10,34,10,1,0,0],["2025-08-01",2519,4898655,53,10,34,10,1,0,0],["2025-08-01",1367,4897100,53,10,34,10,1,0,0],["2025-08-01",2605,4897100,53,10,34,10,1,0,0],["2025-08-01",1796,4896657,53,10,34,10,1,0,0],["2025-08-01",4493,4892687,53,10,34,10,1,0,0],["2025-08-01",10622,4891528,53,10,34,10,1,0,0],["2025-08-01",11360,4890831,53,10,34,10,1,0,0],["2025-08-01",10095,4888169,53,10,34,10,1,0,0],["2025-08-01",193,4887500,53,10,34,10,1,0,0],["2025-08-01",1498,4884000,53,10,34,10,1,0,0],["2025-08-01",3113,4884000,53,10,34,10,1,0,0],["2025-08-01",190,4884000,53,10,34,10,1,0,0],["2025-08-01",6814,4884000,53,10,34,10,1,0,0],["2025-08-01",2167,4884000,53,10,34,10,1,0,0],["2025-08-01",2210,4884000,53,10,34,10,1,0,0],["2025-08-01",7870,4884000,53,10,34,10,1,0,0],["2025-08-01",7876,4884000,53,10,34,10,1,0,0],["2025-08-01",2311,4884000,53,10,34,10,1,0,0],["2025-08-01",2505,4884000,53,10,34,10,1,0,0],["2025-08-01",3317,4884000,53,10,34,10,1,0,0],["2025-08-01",2677,4884000,53,10,34,10,1,0,0],["2025-08-01",4349,4881893,53,10,34,10,1,0,0],["2025-08-01",4568,4879703,53,10,34,10,1,0,0],["2025-08-01",1295,4879139,53,10,34,10,1,0,0],["2025-08-01",10782,4875839,53,10,34,10,1,0,0],["2025-08-01",2329,4875741,53,10,34,10,1,0,0],["2025-08-01",14007,4873870,53,10,34,10,1,0,0],["2025-08-01",2204,4872168,53,10,34,10,1,0,0],["2025-08-01",2619,4872147,53,10,34,10,1,0,0],["2025-08-01",2691,4871487,53,10,34,10,1,0,0],["2025-08-01",1989,4870970,53,10,34,10,1,0,0],["2025-08-01",2601,4868356,53,10,34,10,1,0,0],["2025-08-01",9651,4866615,53,10,34,10,1,0,0],["2025-08-01",2675,4864396,53,10,34,10,1,0,0],["2025-08-01",2044,4863558,53,10,34,10,1,0,0],["2025-08-01",4432,4856615,53,10,34,10,1,0,0],["2025-08-01",1385,4856250,53,10,34,10,1,0,0],["2025-08-01",4403,4856250,53,10,34,10,1,0,0],["2025-08-01",8248,4856250,53,10,34,10,1,0,0],["2025-08-01",3294,4856250,53,10,34,10,1,0,0],["2025-08-01",2613,4856250,53,10,34,10,1,0,0],["2025-08-01",5650,4853120,53,10,34,10,1,0,0],["2025-08-01",5771,4851639,53,10,34,10,1,0,0],["2025-08-01",11149,4847577,53,10,34,10,1,0,0],["2025-08-01",10546,4847077,53,10,34,10,1,0,0],["2025-08-01",5568,4846524,53,10,34,10,1,0,0],["2025-08-01",4823,4845957,53,10,34,10,1,0,0],["2025-08-01",5681,4844776,53,10,34,10,1,0,0],["2025-08-01",5088,4843713,53,10,34,10,1,0,0],["2025-08-01",6512,4843345,53,10,34,10,1,0,0],["2025-08-01",10310,4840809,53,10,34,10,1,0,0],["2025-08-01",2682,4840333,53,10,34,10,1,0,0],["2025-08-01",7347,4839515,53,10,34,10,1,0,0],["2025-08-01",4633,4838116,53,10,34,10,1,0,0],["2025-08-01",1971,4838006,53,10,34,10,1,0,0],["2025-08-01",7462,4837972,53,10,34,10,1,0,0],["2025-08-01",10505,4837864,53,10,34,10,1,0,0],["2025-08-01",10409,4835501,53,10,34,10,1,0,0],["2025-08-01",1161,4833359,53,10,34,10,1,0,0],["2025-08-01",1137,4833359,53,10,34,10,1,0,0],["2025-08-01",3498,4833359,53,10,34,10,1,0,0],["2025-08-01",3559,4833359,53,10,34,10,1,0,0],["2025-08-01",3666,4833359,53,10,34,10,1,0,0],["2025-08-01",3702,4833359,53,10,34,10,1,0,0],["2025-08-01",9770,4832201,53,10,34,10,1,0,0],["2025-08-01",2033,4830165,53,10,34,10,1,0,0],["2025-08-01",1379,4830000,53,10,34,10,1,0,0],["2025-08-01",2358,4830000,53,10,34,10,1,0,0],["2025-08-01",10500,4828768,53,10,34,10,1,0,0],["2025-08-01",4567,4828500,53,10,34,10,1,0,0],["2025-08-01",1835,4828500,53,10,34,10,1,0,0],["2025-08-01",6233,4828500,53,10,34,10,1,0,0],["2025-08-01",6558,4828500,53,10,34,10,1,0,0],["2025-08-01",2267,4828500,53,10,34,10,1,0,0],["2025-08-01",2478,4828500,53,10,34,10,1,0,0],["2025-08-01",9883,4828500,53,10,34,10,1,0,0],["2025-08-01",3322,4828500,53,10,34,10,1,0,0],["2025-08-01",10898,4828500,53,10,34,10,1,0,0],["2025-08-01",4382,4828241,53,10,34,10,1,0,0],["2025-08-01",13832,4825842,53,10,34,10,1,0,0],["2025-08-01",13826,4824889,53,10,34,10,1,0,0],["2025-08-01",10694,4824575,53,10,34,10,1,0,0],["2025-08-01",2700,4823611,53,10,34,10,1,0,0],["2025-08-01",8490,4819299,53,10,34,10,1,0,0],["2025-08-01",5581,4815570,53,10,34,10,1,0,0],["2025-08-01",11137,4811801,53,10,34,10,1,0,0],["2025-08-01",8664,4811784,53,10,34,10,1,0,0],["2025-08-01",9414,4810421,53,10,34,10,1,0,0],["2025-08-01",2037,4807086,53,10,34,10,1,0,0],["2025-08-01",11452,4804272,53,10,34,10,1,0,0],["2025-08-01",4585,4803613,53,10,34,10,1,0,0],["2025-08-01",1276,4800750,53,10,34,10,1,0,0],["2025-08-01",4009,4800750,53,10,34,10,1,0,0],["2025-08-01",1608,4800750,53,10,34,10,1,0,0],["2025-08-01",1982,4800750,53,10,34,10,1,0,0],["2025-08-01",2515,4800750,53,10,34,10,1,0,0],["2025-08-01",8771,4800750,53,10,34,10,1,0,0],["2025-08-01",2986,4800750,53,10,34,10,1,0,0],["2025-08-01",9228,4800750,53,10,34,10,1,0,0],["2025-08-01",8156,4800208,53,10,34,10,1,0,0],["2025-08-01",3253,4796135,53,10,34,10,1,0,0],["2025-08-01",4930,4795452,53,10,34,10,1,0,0],["2025-08-01",8832,4795294,53,10,34,10,1,0,0],["2025-08-01",1558,4793715,53,10,34,10,1,0,0],["2025-08-01",5511,4791820,53,10,34,10,1,0,0],["2025-08-01",213,4789765,53,10,34,10,1,0,0],["2025-08-01",8284,4787282,53,10,34,10,1,0,0],["2025-08-01",5596,4787176,53,10,34,10,1,0,0],["2025-08-01",5304,4786353,53,10,34,10,1,0,0],["2025-08-01",8259,4782972,53,10,34,10,1,0,0],["2025-08-01",9304,4782628,53,10,34,10,1,0,0],["2025-08-01",4437,4781763,53,10,34,10,1,0,0],["2025-08-01",1692,4773000,53,10,34,10,1,0,0],["2025-08-01",1827,4773000,53,10,34,10,1,0,0],["2025-08-01",6616,4773000,53,10,34,10,1,0,0],["2025-08-01",2347,4773000,53,10,34,10,1,0,0],["2025-08-01",2659,4773000,53,10,34,10,1,0,0],["2025-08-01",3262,4772500,53,10,34,10,1,0,0],["2025-08-01",8965,4772500,53,10,34,10,1,0,0],["2025-08-01",7925,4769586,53,10,34,10,1,0,0],["2025-08-01",8326,4768347,53,10,34,10,1,0,0],["2025-08-01",2206,4767204,53,10,34,10,1,0,0],["2025-08-01",11158,4763352,53,10,34,10,1,0,0],["2025-08-01",1924,4762894,53,10,34,10,1,0,0],["2025-08-01",8874,4760503,53,10,34,10,1,0,0],["2025-08-01",2381,4759019,53,10,34,10,1,0,0],["2025-08-01",5692,4758467,53,10,34,10,1,0,0],["2025-08-01",5958,4758192,53,10,34,10,1,0,0],["2025-08-01",2296,4758187,53,10,34,10,1,0,0],["2025-08-01",8652,4758167,53,10,34,10,1,0,0],["2025-08-01",9697,4754062,53,10,34,10,1,0,0],["2025-08-01",7066,4753363,53,10,34,10,1,0,0],["2025-08-01",2447,4752889,53,10,34,10,1,0,0],["2025-08-01",9337,4751760,53,10,34,10,1,0,0],["2025-08-01",8279,4751246,53,10,34,10,1,0,0],["2025-08-01",6312,4750390,53,10,34,10,1,0,0],["2025-08-01",1924,4750385,53,10,34,10,1,0,0],["2025-08-01",1230,4750000,53,10,34,10,1,0,0],["2025-08-01",8927,4749772,53,10,34,10,1,0,0],["2025-08-01",6862,4748477,53,10,34,10,1,0,0],["2025-08-01",7416,4747475,53,10,34,10,1,0,0],["2025-08-01",1334,4745872,53,10,34,10,1,0,0],["2025-08-01",1740,4745250,53,10,34,10,1,0,0],["2025-08-01",5836,4745250,53,10,34,10,1,0,0],["2025-08-01",5997,4745250,53,10,34,10,1,0,0],["2025-08-01",6616,4745250,53,10,34,10,1,0,0],["2025-08-01",1939,4745250,53,10,34,10,1,0,0],["2025-08-01",190,4745250,53,10,34,10,1,0,0],["2025-08-01",2192,4745250,53,10,34,10,1,0,0],["2025-08-01",211,4745250,53,10,34,10,1,0,0],["2025-08-01",2288,4745250,53,10,34,10,1,0,0],["2025-08-01",2470,4745250,53,10,34,10,1,0,0],["2025-08-01",8967,4745250,53,10,34,10,1,0,0],["2025-08-01",3273,4745250,53,10,34,10,1,0,0],["2025-08-01",10494,4745250,53,10,34,10,1,0,0],["2025-08-01",11371,4745250,53,10,34,10,1,0,0],["2025-08-01",2237,4743895,53,10,34,10,1,0,0],["2025-08-01",1271,4743750,53,10,34,10,1,0,0],["2025-08-01",1681,4743750,53,10,34,10,1,0,0],["2025-08-01",6161,4743750,53,10,34,10,1,0,0],["2025-08-01",4300,4743393,53,10,34,10,1,0,0],["2025-08-01",5587,4742396,53,10,34,10,1,0,0],["2025-08-01",1743,4741428,53,10,34,10,1,0,0],["2025-08-01",4676,4740451,53,10,34,10,1,0,0],["2025-08-01",4477,4738387,53,10,34,10,1,0,0],["2025-08-01",14221,4737824,53,10,34,10,1,0,0],["2025-08-01",1558,4736817,53,10,34,10,1,0,0],["2025-08-01",10073,4732700,53,10,34,10,1,0,0],["2025-08-01",10623,4731999,53,10,34,10,1,0,0],["2025-08-01",6958,4730530,53,10,34,10,1,0,0],["2025-08-01",1674,4729424,53,10,34,10,1,0,0],["2025-08-01",9373,4728693,53,10,34,10,1,0,0],["2025-08-01",6199,4727167,53,10,34,10,1,0,0],["2025-08-01",6768,4725369,53,10,34,10,1,0,0],["2025-08-01",10420,4725153,53,10,34,10,1,0,0],["2025-08-01",2062,4724300,53,10,34,10,1,0,0],["2025-08-01",1568,4723858,53,10,34,10,1,0,0],["2025-08-01",10206,4722519,53,10,34,10,1,0,0],["2025-08-01",6258,4720114,53,10,34,10,1,0,0],["2025-08-01",2608,4719209,53,10,34,10,1,0,0],["2025-08-01",7846,4718627,53,10,34,10,1,0,0],["2025-08-01",1239,4717500,53,10,34,10,1,0,0],["2025-08-01",4135,4717500,53,10,34,10,1,0,0],["2025-08-01",1389,4717500,53,10,34,10,1,0,0],["2025-08-01",166,4717500,53,10,34,10,1,0,0],["2025-08-01",1651,4717500,53,10,34,10,1,0,0],["2025-08-01",3143,4717500,53,10,34,10,1,0,0],["2025-08-01",7704,4717500,53,10,34,10,1,0,0],["2025-08-01",7900,4717500,53,10,34,10,1,0,0],["2025-08-01",2342,4717500,53,10,34,10,1,0,0],["2025-08-01",3280,4717500,53,10,34,10,1,0,0],["2025-08-01",4893,4717500,53,10,34,10,1,0,0],["2025-08-01",11084,4717015,53,10,34,10,1,0,0],["2025-08-01",8379,4716908,53,10,34,10,1,0,0],["2025-08-01",8962,4716843,53,10,34,10,1,0,0],["2025-08-01",1807,4716553,53,10,34,10,1,0,0],["2025-08-01",1304,4715000,53,10,34,10,1,0,0],["2025-08-01",1503,4715000,53,10,34,10,1,0,0],["2025-08-01",7451,4712790,53,10,34,10,1,0,0],["2025-08-01",7512,4711891,53,10,34,10,1,0,0],["2025-08-01",8621,4709171,53,10,34,10,1,0,0],["2025-08-01",2350,4704653,53,10,34,10,1,0,0],["2025-08-01",3301,4704371,53,10,34,10,1,0,0],["2025-08-01",11532,4703448,53,10,34,10,1,0,0],["2025-08-01",8683,4702329,53,10,34,10,1,0,0],["2025-08-01",7215,4699118,53,10,34,10,1,0,0],["2025-08-01",295,4698733,53,10,34,10,1,0,0],["2025-08-01",2749,4698727,53,10,34,10,1,0,0],["2025-08-01",4846,4695295,53,10,34,10,1,0,0],["2025-08-01",3051,4693774,53,10,34,10,1,0,0],["2025-08-01",4720,4692587,53,10,34,10,1,0,0],["2025-08-01",1395,4689750,53,10,34,10,1,0,0],["2025-08-01",1543,4689750,53,10,34,10,1,0,0],["2025-08-01",1569,4689750,53,10,34,10,1,0,0],["2025-08-01",1177,4689750,53,10,34,10,1,0,0],["2025-08-01",2239,4689750,53,10,34,10,1,0,0],["2025-08-01",2334,4689750,53,10,34,10,1,0,0],["2025-08-01",2339,4689750,53,10,34,10,1,0,0],["2025-08-01",2420,4689750,53,10,34,10,1,0,0],["2025-08-01",10888,4689750,53,10,34,10,1,0,0],["2025-08-01",8080,4688982,53,10,34,10,1,0,0],["2025-08-01",2328,4688582,53,10,34,10,1,0,0],["2025-08-01",1173,4686250,53,10,34,10,1,0,0],["2025-08-01",6156,4684517,53,10,34,10,1,0,0],["2025-08-01",2280,4682070,53,10,34,10,1,0,0],["2025-08-01",7712,4681882,53,10,34,10,1,0,0],["2025-08-01",3146,4677492,53,10,34,10,1,0,0],["2025-08-01",3167,4677492,53,10,34,10,1,0,0],["2025-08-01",3307,4677492,53,10,34,10,1,0,0],["2025-08-01",7997,4676495,53,10,34,10,1,0,0],["2025-08-01",2002,4676291,53,10,34,10,1,0,0],["2025-08-01",7524,4674055,53,10,34,10,1,0,0],["2025-08-01",7398,4671330,53,10,34,10,1,0,0],["2025-08-01",3197,4670771,53,10,34,10,1,0,0],["2025-08-01",3312,4670771,53,10,34,10,1,0,0],["2025-08-01",10065,4669703,53,10,34,10,1,0,0],["2025-08-01",10849,4667073,53,10,34,10,1,0,0],["2025-08-01",1126,4666685,53,10,34,10,1,0,0],["2025-08-01",1142,4666685,53,10,34,10,1,0,0],["2025-08-01",3384,4666685,53,10,34,10,1,0,0],["2025-08-01",3420,4666685,53,10,34,10,1,0,0],["2025-08-01",3548,4666685,53,10,34,10,1,0,0],["2025-08-01",3729,4666685,53,10,34,10,1,0,0],["2025-08-01",3744,4666685,53,10,34,10,1,0,0],["2025-08-01",3799,4666685,53,10,34,10,1,0,0],["2025-08-01",3810,4666685,53,10,34,10,1,0,0],["2025-08-01",3832,4666685,53,10,34,10,1,0,0],["2025-08-01",6575,4666028,53,10,34,10,1,0,0],["2025-08-01",2493,4664569,53,10,34,10,1,0,0],["2025-08-01",3890,4664133,53,10,34,10,1,0,0],["2025-08-01",3049,4662000,53,10,34,10,1,0,0],["2025-08-01",4529,4662000,53,10,34,10,1,0,0],["2025-08-01",4682,4662000,53,10,34,10,1,0,0],["2025-08-01",1511,4662000,53,10,34,10,1,0,0],["2025-08-01",1548,4662000,53,10,34,10,1,0,0],["2025-08-01",3102,4662000,53,10,34,10,1,0,0],["2025-08-01",1838,4662000,53,10,34,10,1,0,0],["2025-08-01",2305,4662000,53,10,34,10,1,0,0],["2025-08-01",10337,4662000,53,10,34,10,1,0,0],["2025-08-01",10349,4662000,53,10,34,10,1,0,0],["2025-08-01",11514,4662000,53,10,34,10,1,0,0],["2025-08-01",10801,4661284,53,10,34,10,1,0,0],["2025-08-01",4790,4659561,53,10,34,10,4,0,0],["2025-08-01",5037,4657500,53,10,34,10,1,0,0],["2025-08-01",1811,4657500,53,10,34,10,1,0,0],["2025-08-01",2044,4657500,53,10,34,10,1,0,0],["2025-08-01",9795,4656552,53,10,34,10,1,0,0],["2025-08-01",2278,4649918,53,10,34,10,1,0,0],["2025-08-01",7949,4648516,53,10,34,10,1,0,0],["2025-08-01",10852,4647650,53,10,34,10,1,0,0],["2025-08-01",10499,4644310,53,10,34,10,1,0,0],["2025-08-01",7480,4644071,53,10,34,10,1,0,0],["2025-08-01",10901,4643539,53,10,34,10,1,0,0],["2025-08-01",5870,4640601,53,10,34,10,1,0,0],["2025-08-01",2984,4640302,53,10,34,10,1,0,0],["2025-08-01",5878,4637049,53,10,34,10,1,0,0],["2025-08-01",7541,4635134,53,10,34,10,1,0,0],["2025-08-01",2638,4634519,53,10,34,10,1,0,0],["2025-08-01",1323,4634250,53,10,34,10,1,0,0],["2025-08-01",4176,4634250,53,10,34,10,1,0,0],["2025-08-01",4955,4634250,53,10,34,10,1,0,0],["2025-08-01",5682,4634250,53,10,34,10,1,0,0],["2025-08-01",6361,4634250,53,10,34,10,1,0,0],["2025-08-01",2286,4634250,53,10,34,10,1,0,0],["2025-08-01",3244,4634250,53,10,34,10,1,0,0],["2025-08-01",2585,4634250,53,10,34,10,1,0,0],["2025-08-01",9235,4630135,53,10,34,10,1,0,0],["2025-08-01",8884,4629302,53,10,34,10,1,0,0],["2025-08-01",7732,4628750,53,10,34,10,1,0,0],["2025-08-01",2634,4628750,53,10,34,10,1,0,0],["2025-08-01",10522,4627647,53,10,34,10,1,0,0],["2025-08-01",11146,4626906,53,10,34,10,1,0,0],["2025-08-01",12109,4626799,7,10,34,10,1,0,0],["2025-08-01",6958,4623924,53,10,34,10,1,0,0],["2025-08-01",8280,4620935,53,10,34,10,1,0,0],["2025-08-01",5260,4620570,53,10,34,10,1,0,0],["2025-08-01",1851,4619824,53,10,34,10,1,0,0],["2025-08-01",3136,4619359,53,10,34,10,1,0,0],["2025-08-01",2527,4617079,53,10,34,10,1,0,0],["2025-08-01",9329,4616865,53,10,34,10,1,0,0],["2025-08-01",8046,4616656,53,10,34,10,1,0,0],["2025-08-01",1372,4616071,53,10,34,10,1,0,0],["2025-08-01",9814,4615949,53,10,34,10,1,0,0],["2025-08-01",2011,4615859,53,10,34,10,1,0,0],["2025-08-01",2733,4615215,53,10,34,10,1,0,0],["2025-08-01",5892,4614258,53,10,34,10,1,0,0],["2025-08-01",2934,4613359,53,10,34,10,1,0,0],["2025-08-01",2069,4609966,53,10,34,10,1,0,0],["2025-08-01",4509,4609703,53,10,34,10,1,0,0],["2025-08-01",10220,4606781,53,10,34,10,1,0,0],["2025-08-01",1281,4606500,53,10,34,10,1,0,0],["2025-08-01",1441,4606500,53,10,34,10,1,0,0],["2025-08-01",1682,4606500,53,10,34,10,1,0,0],["2025-08-01",185,4606500,53,10,34,10,1,0,0],["2025-08-01",3803,4606500,53,10,34,10,1,0,0],["2025-08-01",2408,4606500,53,10,34,10,1,0,0],["2025-08-01",2599,4606500,53,10,34,10,1,0,0],["2025-08-01",11587,4606276,53,10,34,10,1,0,0],["2025-08-01",12109,4602034,7,10,34,10,1,0,0],["2025-08-01",1316,4600505,53,10,34,10,1,0,0],["2025-08-01",1654,4600000,53,10,34,10,1,0,0],["2025-08-01",7133,4600000,53,10,34,10,1,0,0],["2025-08-01",2405,4595459,53,10,34,10,1,0,0],["2025-08-01",138,4593500,53,10,34,10,1,0,0],["2025-08-01",5331,4592107,53,10,34,10,1,0,0],["2025-08-01",5379,4587947,53,10,34,10,1,0,0],["2025-08-01",1826,4587221,53,10,34,10,1,0,0],["2025-08-01",5235,4585556,53,10,34,10,1,0,0],["2025-08-01",6871,4583668,53,10,34,10,1,0,0],["2025-08-01",1139,4583348,53,10,34,10,1,0,0],["2025-08-01",1224,4583348,53,10,34,10,1,0,0],["2025-08-01",3394,4583348,53,10,34,10,1,0,0],["2025-08-01",3477,4583348,53,10,34,10,1,0,0],["2025-08-01",3490,4583348,53,10,34,10,1,0,0],["2025-08-01",3516,4583348,53,10,34,10,1,0,0],["2025-08-01",3537,4583348,53,10,34,10,1,0,0],["2025-08-01",3597,4583348,53,10,34,10,1,0,0],["2025-08-01",14004,4583348,53,10,34,10,1,0,0],["2025-08-01",3777,4583348,53,10,34,10,1,0,0],["2025-08-01",1219,4583348,53,10,34,10,1,0,0],["2025-08-01",3877,4583348,53,10,34,10,1,0,0],["2025-08-01",1245,4580022,53,10,34,10,1,0,0],["2025-08-01",1294,4578750,53,10,34,10,1,0,0],["2025-08-01",58,4578750,53,10,34,10,1,0,0],["2025-08-01",5114,4578750,53,10,34,10,1,0,0],["2025-08-01",5512,4578750,53,10,34,10,1,0,0],["2025-08-01",1734,4578750,53,10,34,10,1,0,0],["2025-08-01",1797,4578750,53,10,34,10,1,0,0],["2025-08-01",3138,4578750,53,10,34,10,1,0,0],["2025-08-01",1935,4578750,53,10,34,10,1,0,0],["2025-08-01",2038,4578750,53,10,34,10,1,0,0],["2025-08-01",7233,4578750,53,10,34,10,1,0,0],["2025-08-01",7853,4578750,53,10,34,10,1,0,0],["2025-08-01",2327,4578750,53,10,34,10,1,0,0],["2025-08-01",2533,4578750,53,10,34,10,1,0,0],["2025-08-01",2581,4578750,53,10,34,10,1,0,0],["2025-08-01",251,4578750,53,10,34,10,1,0,0],["2025-08-01",11141,4578720,53,10,34,10,1,0,0],["2025-08-01",8749,4575689,53,10,34,10,1,0,0],["2025-08-01",14089,4573012,53,10,34,10,1,0,0],["2025-08-01",8368,4572574,53,10,34,10,1,0,0],["2025-08-01",1970,4571250,53,10,34,10,1,0,0],["2025-08-01",7070,4571250,53,10,34,10,1,0,0],["2025-08-01",2147,4571250,53,10,34,10,1,0,0],["2025-08-01",7624,4571250,53,10,34,10,1,0,0],["2025-08-01",1853,4569160,53,10,34,10,1,0,0],["2025-08-01",5424,4568552,53,10,34,10,1,0,0],["2025-08-01",7514,4566413,53,10,34,10,1,0,0],["2025-08-01",6361,4559100,53,10,34,10,1,0,0],["2025-08-01",5148,4558591,53,10,34,10,1,0,0],["2025-08-01",2005,4555384,53,10,34,10,1,0,0],["2025-08-01",1338,4551000,53,10,34,10,1,0,0],["2025-08-01",1419,4551000,53,10,34,10,1,0,0],["2025-08-01",1548,4551000,53,10,34,10,1,0,0],["2025-08-01",1998,4551000,53,10,34,10,1,0,0],["2025-08-01",2097,4551000,53,10,34,10,1,0,0],["2025-08-01",7835,4551000,53,10,34,10,1,0,0],["2025-08-01",2355,4551000,53,10,34,10,1,0,0],["2025-08-01",2571,4551000,53,10,34,10,1,0,0],["2025-08-01",3297,4551000,53,10,34,10,1,0,0],["2025-08-01",2625,4551000,53,10,34,10,1,0,0],["2025-08-01",2627,4551000,53,10,34,10,1,0,0],["2025-08-01",3326,4551000,53,10,34,10,1,0,0],["2025-08-01",10600,4551000,53,10,34,10,1,0,0],["2025-08-01",11232,4550999,53,10,34,10,1,0,0],["2025-08-01",11446,4550686,53,10,34,10,1,0,0],["2025-08-01",5733,4549829,53,10,34,10,1,0,0],["2025-08-01",9732,4549039,53,10,34,10,1,0,0],["2025-08-01",7478,4548222,53,10,34,10,1,0,0],["2025-08-01",7137,4546795,53,10,34,10,1,0,0],["2025-08-01",5902,4544767,53,10,34,10,1,0,0],["2025-08-01",2007,4542500,53,10,34,10,1,0,0],["2025-08-01",4878,4541010,53,10,34,10,1,0,0],["2025-08-01",9089,4540335,53,10,34,10,1,0,0],["2025-08-01",9112,4539731,53,10,34,10,1,0,0],["2025-08-01",10457,4539080,53,10,34,10,1,0,0],["2025-08-01",3159,4538708,53,10,34,10,1,0,0],["2025-08-01",6220,4537967,53,10,34,10,1,0,0],["2025-08-01",2079,4534397,53,10,34,10,1,0,0],["2025-08-01",10497,4534363,53,10,34,10,1,0,0],["2025-08-01",4674,4534314,53,10,34,10,1,0,0],["2025-08-01",2289,4533348,53,10,34,10,1,0,0],["2025-08-01",2228,4532906,53,10,34,10,1,0,0],["2025-08-01",9317,4528830,53,10,34,10,1,0,0],["2025-08-01",4311,4525611,53,10,34,10,1,0,0],["2025-08-01",10265,4524604,53,10,34,10,1,0,0],["2025-08-01",1368,4523250,53,10,34,10,1,0,0],["2025-08-01",1706,4523250,53,10,34,10,1,0,0],["2025-08-01",1722,4523250,53,10,34,10,1,0,0],["2025-08-01",2214,4523250,53,10,34,10,1,0,0],["2025-08-01",2695,4523250,53,10,34,10,1,0,0],["2025-08-01",3349,4521842,53,10,34,10,1,0,0],["2025-08-01",10000,4517299,53,10,34,10,1,0,0],["2025-08-01",9827,4516163,53,10,34,10,1,0,0],["2025-08-01",182,4514958,53,10,34,10,1,0,0],["2025-08-01",1559,4513750,53,10,34,10,1,0,0],["2025-08-01",2140,4513750,53,10,34,10,1,0,0],["2025-08-01",11150,4513750,53,10,34,10,1,0,0],["2025-08-01",9722,4512313,53,10,34,10,1,0,0],["2025-08-01",2350,4509907,53,10,34,10,1,0,0],["2025-08-01",8303,4507097,53,10,34,10,1,0,0],["2025-08-01",2579,4506457,53,10,34,10,1,0,0],["2025-08-01",1710,4505509,53,10,34,10,1,0,0],["2025-08-01",3261,4504528,53,10,34,10,1,0,0],["2025-08-01",1212,4500022,53,10,34,10,1,0,0],["2025-08-01",3443,4500022,53,10,34,10,1,0,0],["2025-08-01",3531,4500022,53,10,34,10,1,0,0],["2025-08-01",3589,4500022,53,10,34,10,1,0,0],["2025-08-01",3631,4500022,53,10,34,10,1,0,0],["2025-08-01",3823,4500022,53,10,34,10,1,0,0],["2025-08-01",11076,4497990,53,10,34,10,1,0,0],["2025-08-01",2642,4497597,53,10,34,10,1,0,0],["2025-08-01",9692,4496879,53,10,34,10,1,0,0],["2025-08-01",5326,4495931,53,10,34,10,1,0,0],["2025-08-01",1312,4495500,53,10,34,10,1,0,0],["2025-08-01",1331,4495500,53,10,34,10,1,0,0],["2025-08-01",1528,4495500,53,10,34,10,1,0,0],["2025-08-01",1605,4495500,53,10,34,10,1,0,0],["2025-08-01",1691,4495500,53,10,34,10,1,0,0],["2025-08-01",5881,4495500,53,10,34,10,1,0,0],["2025-08-01",3135,4495500,53,10,34,10,1,0,0],["2025-08-01",2008,4495500,53,10,34,10,1,0,0],["2025-08-01",7525,4495500,53,10,34,10,1,0,0],["2025-08-01",2228,4495500,53,10,34,10,1,0,0],["2025-08-01",2491,4495500,53,10,34,10,1,0,0],["2025-08-01",4799,4495283,53,10,34,10,1,0,0],["2025-08-01",5999,4494096,53,10,34,10,1,0,0],["2025-08-01",3116,4488826,53,10,34,10,1,0,0],["2025-08-01",9081,4488469,53,10,34,10,1,0,0],["2025-08-01",3038,4488166,53,10,34,10,1,0,0],["2025-08-01",11210,4487853,53,10,34,10,1,0,0],["2025-08-01",1894,4486126,53,10,34,10,1,0,0],["2025-08-01",134,4485000,53,10,34,10,1,0,0],["2025-08-01",1845,4481339,53,10,34,10,1,0,0],["2025-08-01",10695,4479279,53,10,34,10,1,0,0],["2025-08-01",11550,4478693,53,10,34,10,1,0,0],["2025-08-01",10891,4478688,53,10,34,10,1,0,0],["2025-08-01",10859,4478542,53,10,34,10,1,0,0],["2025-08-01",2371,4477524,53,10,34,10,1,0,0],["2025-08-01",190,4477484,53,10,34,10,1,0,0],["2025-08-01",8682,4476903,53,10,34,10,1,0,0],["2025-08-01",10556,4476642,53,10,34,10,1,0,0],["2025-08-01",4854,4474965,53,10,34,10,1,0,0],["2025-08-01",10315,4474226,53,10,34,10,1,0,0],["2025-08-01",9406,4473421,53,10,34,10,1,0,0],["2025-08-01",9700,4472158,53,10,34,10,1,0,0],["2025-08-01",9807,4471309,53,10,34,10,1,0,0],["2025-08-01",2141,4469547,53,10,34,10,1,0,0],["2025-08-01",1290,4467750,53,10,34,10,1,0,0],["2025-08-01",4326,4467750,53,10,34,10,1,0,0],["2025-08-01",1450,4467750,53,10,34,10,1,0,0],["2025-08-01",5710,4467750,53,10,34,10,1,0,0],["2025-08-01",5735,4467750,53,10,34,10,1,0,0],["2025-08-01",2406,4467750,53,10,34,10,1,0,0],["2025-08-01",3284,4467750,53,10,34,10,1,0,0],["2025-08-01",354,4466622,53,10,34,10,1,0,0],["2025-08-01",10263,4463709,53,10,34,10,1,0,0],["2025-08-01",3045,4463230,53,10,34,10,1,0,0],["2025-08-01",2696,4459919,53,10,34,10,1,0,0],["2025-08-01",2949,4458571,53,10,34,10,1,0,0],["2025-08-01",8856,4457247,53,10,34,10,1,0,0],["2025-08-01",682,4456250,53,10,34,10,1,0,0],["2025-08-01",1896,4456250,53,10,34,10,1,0,0],["2025-08-01",7902,4456250,53,10,34,10,1,0,0],["2025-08-01",9269,4453095,53,10,34,10,1,0,0],["2025-08-01",6489,4452724,53,10,34,10,1,0,0],["2025-08-01",1282,4452428,53,10,34,10,1,0,0],["2025-08-01",7541,4451835,53,10,34,10,1,0,0],["2025-08-01",6043,4449858,53,10,34,10,1,0,0],["2025-08-01",1579,4447813,53,10,34,10,1,0,0],["2025-08-01",8145,4445186,53,10,34,10,1,0,0],["2025-08-01",9936,4444518,53,10,34,10,1,0,0],["2025-08-01",6889,4443722,53,10,34,10,1,0,0],["2025-08-01",1429,4440000,53,10,34,10,1,0,0],["2025-08-01",1552,4440000,53,10,34,10,1,0,0],["2025-08-01",5811,4440000,53,10,34,10,1,0,0],["2025-08-01",5870,4440000,53,10,34,10,1,0,0],["2025-08-01",6442,4440000,53,10,34,10,1,0,0],["2025-08-01",7660,4440000,53,10,34,10,1,0,0],["2025-08-01",2455,4440000,53,10,34,10,1,0,0],["2025-08-01",2560,4440000,53,10,34,10,1,0,0],["2025-08-01",10333,4440000,53,10,34,10,1,0,0],["2025-08-01",2508,4436866,53,10,34,10,1,0,0],["2025-08-01",4566,4435877,53,10,34,10,1,0,0],["2025-08-01",2972,4435089,53,10,34,10,1,0,0],["2025-08-01",2548,4433495,53,10,34,10,1,0,0],["2025-08-01",11164,4433391,53,10,34,10,1,0,0],["2025-08-01",5360,4431415,53,10,34,10,1,0,0],["2025-08-01",11007,4429510,53,10,34,10,1,0,0],["2025-08-01",9076,4427870,53,10,34,10,1,0,0],["2025-08-01",7127,4426559,53,10,34,10,1,0,0],["2025-08-01",4973,4426387,53,10,34,10,1,0,0],["2025-08-01",5779,4425686,53,10,34,10,1,0,0],["2025-08-01",7155,4424420,53,10,34,10,1,0,0],["2025-08-01",7581,4420992,53,10,34,10,1,0,0],["2025-08-01",2660,4415979,53,10,34,10,1,0,0],["2025-08-01",9157,4415740,53,10,34,10,1,0,0],["2025-08-01",1375,4412250,53,10,34,10,1,0,0],["2025-08-01",1814,4412250,53,10,34,10,1,0,0],["2025-08-01",2290,4412250,53,10,34,10,1,0,0],["2025-08-01",2301,4412250,53,10,34,10,1,0,0],["2025-08-01",2340,4412250,53,10,34,10,1,0,0],["2025-08-01",2385,4412250,53,10,34,10,1,0,0],["2025-08-01",7535,4410307,53,10,34,10,1,0,0],["2025-08-01",10898,4409986,53,10,34,10,1,0,0],["2025-08-01",7601,4408673,53,10,34,10,1,0,0],["2025-08-01",2210,4407039,53,10,34,10,1,0,0],["2025-08-01",1585,4404168,53,10,34,10,1,0,0],["2025-08-01",4361,4401357,53,10,34,10,1,0,0],["2025-08-01",7120,4400949,53,10,34,10,1,0,0],["2025-08-01",2561,4399053,53,10,34,10,1,0,0],["2025-08-01",1311,4398750,53,10,34,10,1,0,0],["2025-08-01",9375,4397129,53,10,34,10,1,0,0],["2025-08-01",10317,4395313,53,10,34,10,1,0,0],["2025-08-01",5636,4394974,53,10,34,10,1,0,0],["2025-08-01",14005,4394842,53,10,34,10,1,0,0],["2025-08-01",7837,4386910,53,10,34,10,1,0,0],["2025-08-01",8525,4386116,53,10,34,10,1,0,0],["2025-08-01",1371,4384500,53,10,34,10,1,0,0],["2025-08-01",5031,4384500,53,10,34,10,1,0,0],["2025-08-01",1603,4384500,53,10,34,10,1,0,0],["2025-08-01",1705,4384500,53,10,34,10,1,0,0],["2025-08-01",6559,4384500,53,10,34,10,1,0,0],["2025-08-01",2331,4384500,53,10,34,10,1,0,0],["2025-08-01",2402,4384500,53,10,34,10,1,0,0],["2025-08-01",2555,4384500,53,10,34,10,1,0,0],["2025-08-01",2708,4384500,53,10,34,10,1,0,0],["2025-08-01",2716,4384500,53,10,34,10,1,0,0],["2025-08-01",2727,4384500,53,10,34,10,1,0,0],["2025-08-01",11641,4382371,53,10,34,10,1,0,0],["2025-08-01",11641,4382364,53,10,34,10,1,0,0],["2025-08-01",5187,4381828,53,10,34,10,1,0,0],["2025-08-01",2615,4380122,53,10,34,10,1,0,0],["2025-08-01",4600,4380107,53,10,34,10,1,0,0],["2025-08-01",10340,4379789,53,10,34,10,1,0,0],["2025-08-01",5823,4379191,53,10,34,10,1,0,0],["2025-08-01",2031,4377641,53,10,34,10,1,0,0],["2025-08-01",8022,4374678,53,10,34,10,1,0,0],["2025-08-01",1559,4374504,53,10,34,10,1,0,0],["2025-08-01",5766,4373655,53,10,34,10,1,0,0],["2025-08-01",8060,4372107,53,10,34,10,1,0,0],["2025-08-01",1487,4370000,53,10,34,10,1,0,0],["2025-08-01",1779,4370000,53,10,34,10,1,0,0],["2025-08-01",8841,4370000,53,10,34,10,1,0,0],["2025-08-01",9674,4370000,53,10,34,10,1,0,0],["2025-08-01",8882,4368217,53,10,34,10,1,0,0],["2025-08-01",11057,4368074,53,10,34,10,1,0,0],["2025-08-01",10639,4365951,53,10,34,10,1,0,0],["2025-08-01",10918,4365713,53,10,34,10,1,0,0],["2025-08-01",321,4364104,53,10,34,10,1,0,0],["2025-08-01",6153,4363439,53,10,34,10,1,0,0],["2025-08-01",6994,4361792,53,10,34,10,1,0,0],["2025-08-01",5317,4359248,53,10,34,10,1,0,0],["2025-08-01",367,4358173,53,10,34,10,1,0,0],["2025-08-01",4570,4356750,53,10,34,10,1,0,0],["2025-08-01",1537,4356750,53,10,34,10,1,0,0],["2025-08-01",5027,4356750,53,10,34,10,1,0,0],["2025-08-01",3115,4356750,53,10,34,10,1,0,0],["2025-08-01",6672,4356750,53,10,34,10,1,0,0],["2025-08-01",2068,4356750,53,10,34,10,1,0,0],["2025-08-01",2171,4356750,53,10,34,10,1,0,0],["2025-08-01",2330,4356750,53,10,34,10,1,0,0],["2025-08-01",2669,4356750,53,10,34,10,1,0,0],["2025-08-01",11073,4356750,53,10,34,10,1,0,0],["2025-08-01",9146,4356691,53,10,34,10,1,0,0],["2025-08-01",6627,4354097,53,10,34,10,1,0,0],["2025-08-01",9928,4352991,53,10,34,10,1,0,0],["2025-08-01",12529,4352873,58,16,64,10,1,0,0],["2025-08-01",5551,4350241,53,10,34,10,1,0,0],["2025-08-01",5736,4346852,53,10,34,10,1,0,0],["2025-08-01",2647,4346573,53,10,34,10,1,0,0],["2025-08-01",11320,4346232,53,10,34,10,1,0,0],["2025-08-01",5846,4342662,53,10,34,10,1,0,0],["2025-08-01",2981,4341343,53,10,34,10,1,0,0],["2025-08-01",1489,4341250,53,10,34,10,1,0,0],["2025-08-01",2226,4341250,53,10,34,10,1,0,0],["2025-08-01",12893,4340531,53,10,34,10,1,0,0],["2025-08-01",9082,4339158,53,10,34,10,1,0,0],["2025-08-01",1874,4338051,53,10,34,10,1,0,0],["2025-08-01",6185,4335128,53,10,34,10,1,0,0],["2025-08-01",9046,4334160,53,10,34,10,1,0,0],["2025-08-01",1156,4333348,53,10,34,10,1,0,0],["2025-08-01",1186,4333348,53,10,34,10,1,0,0],["2025-08-01",1200,4333348,53,10,34,10,1,0,0],["2025-08-01",3418,4333348,53,10,34,10,1,0,0],["2025-08-01",3434,4333348,53,10,34,10,1,0,0],["2025-08-01",3487,4333348,53,10,34,10,1,0,0],["2025-08-01",3523,4333348,53,10,34,10,1,0,0],["2025-08-01",3736,4333348,53,10,34,10,1,0,0],["2025-08-01",2183,4332218,53,10,34,10,1,0,0],["2025-08-01",10028,4331336,53,10,34,10,1,0,0],["2025-08-01",11634,4331039,53,10,34,10,1,0,0],["2025-08-01",1328,4329000,53,10,34,10,1,0,0],["2025-08-01",1332,4329000,53,10,34,10,1,0,0],["2025-08-01",4530,4329000,53,10,34,10,1,0,0],["2025-08-01",1491,4329000,53,10,34,10,1,0,0],["2025-08-01",6121,4329000,53,10,34,10,1,0,0],["2025-08-01",6505,4329000,53,10,34,10,1,0,0],["2025-08-01",1953,4329000,53,10,34,10,1,0,0],["2025-08-01",1964,4329000,53,10,34,10,1,0,0],["2025-08-01",2318,4329000,53,10,34,10,1,0,0],["2025-08-01",2426,4329000,53,10,34,10,1,0,0],["2025-08-01",9553,4329000,53,10,34,10,1,0,0],["2025-08-01",11249,4326954,53,10,34,10,1,0,0],["2025-08-01",9571,4325653,53,10,34,10,1,0,0],["2025-08-01",7385,4322875,53,10,34,10,1,0,0],["2025-08-01",7584,4321158,53,10,34,10,1,0,0],["2025-08-01",2629,4319388,53,10,34,10,1,0,0],["2025-08-01",4821,4319068,53,10,34,10,1,0,0],["2025-08-01",6272,4319036,53,10,34,10,1,0,0],["2025-08-01",8463,4316611,53,10,34,10,1,0,0],["2025-08-01",389,4316002,53,10,34,10,1,0,0],["2025-08-01",10338,4315401,53,10,34,10,1,0,0],["2025-08-01",1779,4312500,53,10,34,10,1,0,0],["2025-08-01",4511,4311757,53,10,34,10,1,0,0],["2025-08-01",3976,4301250,53,10,34,10,1,0,0],["2025-08-01",1282,4301250,53,10,34,10,1,0,0],["2025-08-01",4428,4301250,53,10,34,10,1,0,0],["2025-08-01",5056,4301250,53,10,34,10,1,0,0],["2025-08-01",1587,4301250,53,10,34,10,1,0,0],["2025-08-01",1625,4301250,53,10,34,10,1,0,0],["2025-08-01",1653,4301250,53,10,34,10,1,0,0],["2025-08-01",1817,4301250,53,10,34,10,1,0,0],["2025-08-01",6490,4301250,53,10,34,10,1,0,0],["2025-08-01",2306,4301250,53,10,34,10,1,0,0],["2025-08-01",2403,4301250,53,10,34,10,1,0,0],["2025-08-01",6339,4297722,53,10,34,10,1,0,0],["2025-08-01",11561,4296768,53,10,34,10,1,0,0],["2025-08-01",3038,4292882,53,10,34,10,1,0,0],["2025-08-01",4684,4286956,53,10,34,10,1,0,0],["2025-08-01",2093,4285907,53,10,34,10,1,0,0],["2025-08-01",4832,4285418,53,10,34,10,1,0,0],["2025-08-01",1752,4278960,53,10,34,10,1,0,0],["2025-08-01",7415,4278770,53,10,34,10,1,0,0],["2025-08-01",11390,4276490,53,10,34,10,1,0,0],["2025-08-01",9682,4276264,53,10,34,10,1,0,0],["2025-08-01",4865,4273500,53,10,34,10,1,0,0],["2025-08-01",5471,4273500,53,10,34,10,1,0,0],["2025-08-01",1807,4273500,53,10,34,10,1,0,0],["2025-08-01",2067,4273500,53,10,34,10,1,0,0],["2025-08-01",7965,4273500,53,10,34,10,1,0,0],["2025-08-01",10029,4273500,53,10,34,10,1,0,0],["2025-08-01",8097,4271772,53,10,34,10,1,0,0],["2025-08-01",1983,4270942,53,10,34,10,1,0,0],["2025-08-01",2281,4269462,53,10,34,10,1,0,0],["2025-08-01",10977,4266881,53,10,34,10,1,0,0],["2025-08-01",10092,4265861,53,10,34,10,1,0,0],["2025-08-01",2232,4264875,53,10,34,10,1,0,0],["2025-08-01",9848,4263196,53,10,34,10,1,0,0],["2025-08-01",170,4255000,53,10,34,10,1,0,0],["2025-08-01",1660,4255000,53,10,34,10,1,0,0],["2025-08-01",690,4255000,53,10,34,10,1,0,0],["2025-08-01",2428,4255000,53,10,34,10,1,0,0],["2025-08-01",3254,4255000,53,10,34,10,1,0,0],["2025-08-01",2568,4255000,53,10,34,10,1,0,0],["2025-08-01",2134,4254465,53,10,34,10,1,0,0],["2025-08-01",5211,4253100,53,10,34,10,1,0,0],["2025-08-01",2582,4252684,53,10,34,10,1,0,0],["2025-08-01",2728,4251569,53,10,34,10,1,0,0],["2025-08-01",10847,4250505,53,10,34,10,1,0,0],["2025-08-01",11297,4250342,53,10,34,10,1,0,0],["2025-08-01",1128,4250022,53,10,34,10,1,0,0],["2025-08-01",1191,4250022,53,10,34,10,1,0,0],["2025-08-01",4180,4249084,53,10,34,10,1,0,0],["2025-08-01",1461,4245750,53,10,34,10,1,0,0],["2025-08-01",1499,4245750,53,10,34,10,1,0,0],["2025-08-01",6817,4245750,53,10,34,10,1,0,0],["2025-08-01",2125,4245750,53,10,34,10,1,0,0],["2025-08-01",2375,4245750,53,10,34,10,1,0,0],["2025-08-01",8166,4245750,53,10,34,10,1,0,0],["2025-08-01",2465,4245750,53,10,34,10,1,0,0],["2025-08-01",3228,4245750,53,10,34,10,1,0,0],["2025-08-01",10889,4245750,53,10,34,10,1,0,0],["2025-08-01",3327,4243623,53,10,34,10,1,0,0],["2025-08-01",1797,4241895,53,10,34,10,1,0,0],["2025-08-01",10916,4240612,53,10,34,10,1,0,0],["2025-08-01",9578,4238729,53,10,34,10,1,0,0],["2025-08-01",1628,4233989,53,10,34,10,1,0,0],["2025-08-01",10350,4232517,53,10,34,10,1,0,0],["2025-08-01",7435,4226603,53,10,34,10,1,0,0],["2025-08-01",1993,4226250,53,10,34,10,1,0,0],["2025-08-01",2275,4226250,53,10,34,10,1,0,0],["2025-08-01",2530,4226250,53,10,34,10,1,0,0],["2025-08-01",8354,4225214,53,10,34,10,1,0,0],["2025-08-01",10454,4224704,53,10,34,10,1,0,0],["2025-08-01",7294,4224133,53,10,34,10,1,0,0],["2025-08-01",11549,4221428,53,10,34,10,1,0,0],["2025-08-01",1340,4218000,53,10,34,10,1,0,0],["2025-08-01",1392,4218000,53,10,34,10,1,0,0],["2025-08-01",1550,4218000,53,10,34,10,1,0,0],["2025-08-01",1621,4218000,53,10,34,10,1,0,0],["2025-08-01",1900,4218000,53,10,34,10,1,0,0],["2025-08-01",1917,4218000,53,10,34,10,1,0,0],["2025-08-01",1968,4218000,53,10,34,10,1,0,0],["2025-08-01",7182,4218000,53,10,34,10,1,0,0],["2025-08-01",2380,4218000,53,10,34,10,1,0,0],["2025-08-01",2507,4218000,53,10,34,10,1,0,0],["2025-08-01",8975,4218000,53,10,34,10,1,0,0],["2025-08-01",2587,4218000,53,10,34,10,1,0,0],["2025-08-01",5906,4215638,53,10,34,10,1,0,0],["2025-08-01",1620,4214726,53,10,34,10,1,0,0],["2025-08-01",10823,4214712,53,10,34,10,1,0,0],["2025-08-01",5219,4212505,53,10,34,10,1,0,0],["2025-08-01",8950,4208248,53,10,34,10,1,0,0],["2025-08-01",1955,4207173,53,10,34,10,1,0,0],["2025-08-01",11430,4207094,53,10,34,10,1,0,0],["2025-08-01",2528,4206821,53,10,34,10,1,0,0],["2025-08-01",8804,4204680,53,10,34,10,1,0,0],["2025-08-01",10163,4203739,53,10,34,10,1,0,0],["2025-08-01",4233,4202047,53,10,34,10,1,0,0],["2025-08-01",11042,4199261,53,10,34,10,1,0,0],["2025-08-01",2640,4198556,53,10,34,10,1,0,0],["2025-08-01",1674,4197500,53,10,34,10,1,0,0],["2025-08-01",2490,4197500,53,10,34,10,1,0,0],["2025-08-01",4064,4196514,53,10,34,10,1,0,0],["2025-08-01",9913,4194846,53,10,34,10,1,0,0],["2025-08-01",1424,4193841,53,10,34,10,1,0,0],["2025-08-01",1506,4191869,53,10,34,10,1,0,0],["2025-08-01",1296,4190250,53,10,34,10,1,0,0],["2025-08-01",1367,4190250,53,10,34,10,1,0,0],["2025-08-01",1464,4190250,53,10,34,10,1,0,0],["2025-08-01",1593,4190250,53,10,34,10,1,0,0],["2025-08-01",1619,4190250,53,10,34,10,1,0,0],["2025-08-01",1747,4190250,53,10,34,10,1,0,0],["2025-08-01",1773,4190250,53,10,34,10,1,0,0],["2025-08-01",2749,4190250,53,10,34,10,1,0,0],["2025-08-01",7042,4190250,53,10,34,10,1,0,0],["2025-08-01",2336,4190250,53,10,34,10,1,0,0],["2025-08-01",2445,4190250,53,10,34,10,1,0,0],["2025-08-01",9836,4190250,53,10,34,10,1,0,0],["2025-08-01",10224,4190250,53,10,34,10,1,0,0],["2025-08-01",1574,4187254,53,10,34,10,1,0,0],["2025-08-01",6413,4185220,53,10,34,10,1,0,0],["2025-08-01",2334,4184788,53,10,34,10,1,0,0],["2025-08-01",5531,4183405,53,10,34,10,1,0,0],["2025-08-01",8405,4182318,53,10,34,10,1,0,0],["2025-08-01",1963,4181317,53,10,34,10,1,0,0],["2025-08-01",2309,4181194,53,10,34,10,1,0,0],["2025-08-01",1922,4176393,53,10,34,10,1,0,0],["2025-08-01",8702,4172772,53,10,34,10,1,0,0],["2025-08-01",2094,4172393,53,10,34,10,1,0,0],["2025-08-01",7370,4172101,53,10,34,10,1,0,0],["2025-08-01",1656,4168750,53,10,34,10,1,0,0],["2025-08-01",1665,4168750,53,10,34,10,1,0,0],["2025-08-01",1850,4168750,53,10,34,10,1,0,0],["2025-08-01",2601,4168750,53,10,34,10,1,0,0],["2025-08-01",2721,4168289,53,10,34,10,1,0,0],["2025-08-01",4292,4166791,53,10,34,10,1,0,0],["2025-08-01",1129,4166685,53,10,34,10,1,0,0],["2025-08-01",1134,4166685,53,10,34,10,1,0,0],["2025-08-01",1193,4166685,53,10,34,10,1,0,0],["2025-08-01",1206,4166685,53,10,34,10,1,0,0],["2025-08-01",1209,4166685,53,10,34,10,1,0,0],["2025-08-01",1221,4166685,53,10,34,10,1,0,0],["2025-08-01",1229,4166685,53,10,34,10,1,0,0],["2025-08-01",3391,4166685,53,10,34,10,1,0,0],["2025-08-01",3399,4166685,53,10,34,10,1,0,0],["2025-08-01",3433,4166685,53,10,34,10,1,0,0],["2025-08-01",3458,4166685,53,10,34,10,1,0,0],["2025-08-01",3501,4166685,53,10,34,10,1,0,0],["2025-08-01",3525,4166685,53,10,34,10,1,0,0],["2025-08-01",348,4166685,53,10,34,10,1,0,0],["2025-08-01",3659,4166685,53,10,34,10,1,0,0],["2025-08-01",3661,4166685,53,10,34,10,1,0,0],["2025-08-01",3696,4166685,53,10,34,10,1,0,0],["2025-08-01",3698,4166685,53,10,34,10,1,0,0],["2025-08-01",3824,4166685,53,10,34,10,1,0,0],["2025-08-01",3825,4166685,53,10,34,10,1,0,0],["2025-08-01",3896,4166685,53,10,34,10,1,0,0],["2025-08-01",9512,4166441,53,10,34,10,1,0,0],["2025-08-01",8556,4166069,53,10,34,10,1,0,0],["2025-08-01",6150,4165859,53,10,34,10,1,0,0],["2025-08-01",10878,4164923,53,10,34,10,1,0,0],["2025-08-01",1329,4162500,53,10,34,10,1,0,0],["2025-08-01",2072,4162500,53,10,34,10,1,0,0],["2025-08-01",2124,4162500,53,10,34,10,1,0,0],["2025-08-01",8974,4162500,53,10,34,10,1,0,0],["2025-08-01",1250,4162500,53,10,34,10,1,0,0],["2025-08-01",7400,4161938,53,10,34,10,1,0,0],["2025-08-01",5972,4160370,53,10,34,10,1,0,0],["2025-08-01",4333,4157646,53,10,34,10,1,0,0],["2025-08-01",2169,4157498,53,10,34,10,1,0,0],["2025-08-01",3156,4156022,53,10,34,10,1,0,0],["2025-08-01",3234,4156022,53,10,34,10,1,0,0],["2025-08-01",3298,4156022,53,10,34,10,1,0,0],["2025-08-01",2626,4155400,53,10,34,10,1,0,0],["2025-08-01",4086,4146152,53,10,34,10,1,0,0],["2025-08-01",6176,4145950,53,10,34,10,1,0,0],["2025-08-01",11656,4142840,53,10,34,10,1,0,0],["2025-08-01",11656,4142832,53,10,34,10,1,0,0],["2025-08-01",1662,4140000,53,10,34,10,1,0,0],["2025-08-01",1859,4140000,53,10,34,10,1,0,0],["2025-08-01",2273,4140000,53,10,34,10,1,0,0],["2025-08-01",4183,4139354,53,10,34,10,1,0,0],["2025-08-01",10705,4138651,53,10,34,10,1,0,0],["2025-08-01",1297,4134750,53,10,34,10,1,0,0],["2025-08-01",4212,4134750,53,10,34,10,1,0,0],["2025-08-01",4425,4134750,53,10,34,10,1,0,0],["2025-08-01",1553,4134750,53,10,34,10,1,0,0],["2025-08-01",1711,4134750,53,10,34,10,1,0,0],["2025-08-01",6978,4134750,53,10,34,10,1,0,0],["2025-08-01",2126,4134750,53,10,34,10,1,0,0],["2025-08-01",2208,4134750,53,10,34,10,1,0,0],["2025-08-01",2242,4134750,53,10,34,10,1,0,0],["2025-08-01",2247,4134750,53,10,34,10,1,0,0],["2025-08-01",2501,4134750,53,10,34,10,1,0,0],["2025-08-01",2566,4134750,53,10,34,10,1,0,0],["2025-08-01",3323,4134750,53,10,34,10,1,0,0],["2025-08-01",1270,4131661,53,10,34,10,1,0,0],["2025-08-01",7033,4130266,53,10,34,10,1,0,0],["2025-08-01",2192,4128972,53,10,34,10,1,0,0],["2025-08-01",10704,4124746,53,10,34,10,1,0,0],["2025-08-01",11613,4124272,53,10,34,10,1,0,0],["2025-08-01",2266,4122145,53,10,34,10,1,0,0],["2025-08-01",11350,4120909,53,10,34,10,1,0,0],["2025-08-01",6852,4117462,53,10,34,10,1,0,0],["2025-08-01",10498,4114660,53,10,34,10,1,0,0],["2025-08-01",373,4113201,53,10,34,10,1,0,0],["2025-08-01",9507,4110445,53,10,34,10,1,0,0],["2025-08-01",6816,4109630,53,10,34,10,1,0,0],["2025-08-01",8201,4108949,53,10,34,10,1,0,0],["2025-08-01",5575,4107614,53,10,34,10,1,0,0],["2025-08-01",4293,4107000,53,10,34,10,1,0,0],["2025-08-01",5564,4107000,53,10,34,10,1,0,0],["2025-08-01",3140,4107000,53,10,34,10,1,0,0],["2025-08-01",7113,4107000,53,10,34,10,1,0,0],["2025-08-01",2098,4107000,53,10,34,10,1,0,0],["2025-08-01",2217,4107000,53,10,34,10,1,0,0],["2025-08-01",2436,4107000,53,10,34,10,1,0,0],["2025-08-01",2500,4107000,53,10,34,10,1,0,0],["2025-08-01",1831,4105435,53,10,34,10,1,0,0],["2025-08-01",2586,4104502,53,10,34,10,1,0,0],["2025-08-01",7273,4103440,53,10,34,10,1,0,0],["2025-08-01",2409,4102586,53,10,34,10,1,0,0],["2025-08-01",3357,4093300,53,10,34,10,1,0,0],["2025-08-01",3188,4092810,53,10,34,10,1,0,0],["2025-08-01",1729,4092779,53,10,34,10,1,0,0],["2025-08-01",7152,4091287,53,10,34,10,1,0,0],["2025-08-01",3138,4091054,53,10,34,10,1,0,0],["2025-08-01",8633,4090008,53,10,34,10,1,0,0],["2025-08-01",11173,4089850,53,10,34,10,1,0,0],["2025-08-01",10344,4089507,53,10,34,10,1,0,0],["2025-08-01",1529,4089281,53,10,34,10,1,0,0],["2025-08-01",11429,4088993,53,10,34,10,1,0,0],["2025-08-01",2056,4085804,53,10,34,10,1,0,0],["2025-08-01",2667,4082672,53,10,34,10,1,0,0],["2025-08-01",164,4082500,53,10,34,10,1,0,0],["2025-08-01",1399,4079250,53,10,34,10,1,0,0],["2025-08-01",1406,4079250,53,10,34,10,1,0,0],["2025-08-01",4573,4079250,53,10,34,10,1,0,0],["2025-08-01",1458,4079250,53,10,34,10,1,0,0],["2025-08-01",1577,4079250,53,10,34,10,1,0,0],["2025-08-01",1689,4079250,53,10,34,10,1,0,0],["2025-08-01",2386,4079250,53,10,34,10,1,0,0],["2025-08-01",2410,4079250,53,10,34,10,1,0,0],["2025-08-01",2573,4079250,53,10,34,10,1,0,0],["2025-08-01",3347,4079250,53,10,34,10,1,0,0],["2025-08-01",11401,4079250,53,10,34,10,1,0,0],["2025-08-01",10169,4078587,53,10,34,10,1,0,0],["2025-08-01",3228,4078285,53,10,34,10,1,0,0],["2025-08-01",3120,4072796,53,10,34,10,1,0,0],["2025-08-01",8567,4071940,53,10,34,10,1,0,0],["2025-08-01",10313,4067312,53,10,34,10,1,0,0],["2025-08-01",2080,4066961,53,10,34,10,1,0,0],["2025-08-01",9560,4066737,53,10,34,10,1,0,0],["2025-08-01",9652,4065918,53,10,34,10,1,0,0],["2025-08-01",3210,4062890,53,10,34,10,1,0,0],["2025-08-01",6579,4062238,53,10,34,10,1,0,0],["2025-08-01",2475,4061518,53,10,34,10,1,0,0],["2025-08-01",9671,4060826,53,10,34,10,1,0,0],["2025-08-01",7548,4059482,53,10,34,10,1,0,0],["2025-08-01",7776,4059477,53,10,34,10,1,0,0],["2025-08-01",8643,4059279,53,10,34,10,1,0,0],["2025-08-01",10779,4058962,53,10,34,10,1,0,0],["2025-08-01",2646,4058612,53,10,34,10,1,0,0],["2025-08-01",9656,4057048,53,10,34,10,1,0,0],["2025-08-01",383,4055949,53,10,34,10,1,0,0],["2025-08-01",10949,4051763,53,10,34,10,1,0,0],["2025-08-01",6555,4051500,53,10,34,10,1,0,0],["2025-08-01",6652,4051500,53,10,34,10,1,0,0],["2025-08-01",1977,4051500,53,10,34,10,1,0,0],["2025-08-01",6826,4051500,53,10,34,10,1,0,0],["2025-08-01",2069,4051500,53,10,34,10,1,0,0],["2025-08-01",3199,4051500,53,10,34,10,1,0,0],["2025-08-01",3213,4051500,53,10,34,10,1,0,0],["2025-08-01",2454,4051500,53,10,34,10,1,0,0],["2025-08-01",3250,4051500,53,10,34,10,1,0,0],["2025-08-01",8904,4051500,53,10,34,10,1,0,0],["2025-08-01",2565,4051500,53,10,34,10,1,0,0],["2025-08-01",9904,4051500,53,10,34,10,1,0,0],["2025-08-01",2679,4051500,53,10,34,10,1,0,0],["2025-08-01",3356,4051500,53,10,34,10,1,0,0],["2025-08-01",10147,4051207,53,10,34,10,1,0,0],["2025-08-01",3363,4049430,53,10,34,10,1,0,0],["2025-08-01",1586,4045656,53,10,34,10,1,0,0],["2025-08-01",8360,4044779,53,10,34,10,1,0,0],["2025-08-01",9815,4041982,53,10,34,10,1,0,0],["2025-08-01",7555,4039983,53,10,34,10,1,0,0],["2025-08-01",7088,4038138,53,10,34,10,1,0,0],["2025-08-01",2717,4037591,53,10,34,10,1,0,0],["2025-08-01",11664,4033018,53,10,34,10,1,0,0],["2025-08-01",11664,4033014,53,10,34,10,1,0,0],["2025-08-01",3081,4031906,53,10,34,10,1,0,0],["2025-08-01",1432,4025000,53,10,34,10,1,0,0],["2025-08-01",1962,4025000,53,10,34,10,1,0,0],["2025-08-01",4320,4023750,53,10,34,10,1,0,0],["2025-08-01",1396,4023750,53,10,34,10,1,0,0],["2025-08-01",1417,4023750,53,10,34,10,1,0,0],["2025-08-01",1502,4023750,53,10,34,10,1,0,0],["2025-08-01",4882,4023750,53,10,34,10,1,0,0],["2025-08-01",5136,4023750,53,10,34,10,1,0,0],["2025-08-01",1623,4023750,53,10,34,10,1,0,0],["2025-08-01",1703,4023750,53,10,34,10,1,0,0],["2025-08-01",1774,4023750,53,10,34,10,1,0,0],["2025-08-01",5989,4023750,53,10,34,10,1,0,0],["2025-08-01",2053,4023750,53,10,34,10,1,0,0],["2025-08-01",14008,4023750,53,10,34,10,1,0,0],["2025-08-01",11108,4023750,53,10,34,10,1,0,0],["2025-08-01",5128,4022710,53,10,34,10,1,0,0],["2025-08-01",10211,4022288,53,10,34,10,1,0,0],["2025-08-01",2589,4021432,53,10,34,10,1,0,0],["2025-08-01",1689,4018598,53,10,34,10,1,0,0],["2025-08-01",1275,4016078,53,10,34,10,1,0,0],["2025-08-01",5146,4014357,53,10,34,10,1,0,0],["2025-08-01",7671,4013834,53,10,34,10,1,0,0],["2025-08-01",6813,4013736,53,10,34,10,1,0,0],["2025-08-01",1478,4013100,53,10,34,10,1,0,0],["2025-08-01",1324,4010635,53,10,34,10,1,0,0],["2025-08-01",3294,4010471,53,10,34,10,1,0,0],["2025-08-01",8638,4009344,53,10,34,10,1,0,0],["2025-08-01",2607,4007443,53,10,34,10,1,0,0],["2025-08-01",11608,4006096,53,10,34,10,1,0,0],["2025-08-01",2569,4004682,53,10,34,10,1,0,0],["2025-08-01",10167,4003904,53,10,34,10,1,0,0],["2025-08-01",1644,4003520,53,10,34,10,1,0,0],["2025-08-01",2703,4000706,53,10,34,10,1,0,0],["2025-08-01",1214,4000022,53,10,34,10,1,0,0],["2025-08-01",3387,4000022,53,10,34,10,1,0,0],["2025-08-01",3474,4000022,53,10,34,10,1,0,0],["2025-08-01",3495,4000022,53,10,34,10,1,0,0],["2025-08-01",3595,4000022,53,10,34,10,1,0,0],["2025-08-01",1210,4000022,53,10,34,10,1,0,0],["2025-08-01",3773,4000022,53,10,34,10,1,0,0],["2025-08-01",3861,4000022,53,10,34,10,1,0,0],["2025-08-01",3864,4000022,53,10,34,10,1,0,0],["2025-08-01",3868,4000022,53,10,34,10,1,0,0],["2025-08-01",3900,4000022,53,10,34,10,1,0,0],["2025-08-01",3913,4000022,53,10,34,10,1,0,0],["2025-08-01",12529,4000000,58,16,63,10,1,0,0],["2025-08-01",1233,3999995,53,10,34,10,1,0,0],["2025-08-01",2197,3999792,53,10,34,10,1,0,0],["2025-08-01",1935,3999404,53,10,34,10,1,0,0],["2025-08-01",1188,3996250,53,10,34,10,1,0,0],["2025-08-01",9880,3996250,53,10,34,10,1,0,0],["2025-08-01",2729,3996250,53,10,34,10,1,0,0],["2025-08-01",1407,3996000,53,10,34,10,1,0,0],["2025-08-01",1586,3996000,53,10,34,10,1,0,0],["2025-08-01",5505,3996000,53,10,34,10,1,0,0],["2025-08-01",1772,3996000,53,10,34,10,1,0,0],["2025-08-01",1806,3996000,53,10,34,10,1,0,0],["2025-08-01",1820,3996000,53,10,34,10,1,0,0],["2025-08-01",1911,3996000,53,10,34,10,1,0,0],["2025-08-01",1997,3996000,53,10,34,10,1,0,0],["2025-08-01",2085,3996000,53,10,34,10,1,0,0],["2025-08-01",2489,3996000,53,10,34,10,1,0,0],["2025-08-01",2688,3996000,53,10,34,10,1,0,0],["2025-08-01",1497,3995191,53,10,34,10,1,0,0],["2025-08-01",3895,3994524,53,10,34,10,1,0,0],["2025-08-01",9731,3994197,53,10,34,10,1,0,0],["2025-08-01",10867,3993496,53,10,34,10,1,0,0],["2025-08-01",10320,3992184,53,10,34,10,1,0,0],["2025-08-01",4468,3989409,53,10,34,10,1,0,0],["2025-08-01",14086,3988286,53,10,34,10,1,0,0],["2025-08-01",7579,3985239,53,10,34,10,1,0,0],["2025-08-01",1383,3983230,53,10,34,10,1,0,0],["2025-08-01",9302,3980703,53,10,34,10,1,0,0],["2025-08-01",2259,3980574,53,10,34,10,1,0,0],["2025-08-01",10796,3980566,53,10,34,10,1,0,0],["2025-08-01",401,3978527,53,10,34,10,1,0,0],["2025-08-01",11272,3977857,53,10,34,10,1,0,0],["2025-08-01",10013,3975211,53,10,34,10,1,0,0],["2025-08-01",11168,3974448,53,10,34,10,1,0,0],["2025-08-01",3213,3972920,53,10,34,10,1,0,0],["2025-08-01",3315,3969488,53,10,34,10,1,0,0],["2025-08-01",3186,3969237,53,10,34,10,1,0,0],["2025-08-01",8056,3968916,53,10,34,10,1,0,0],["2025-08-01",1285,3968250,53,10,34,10,1,0,0],["2025-08-01",4164,3968250,53,10,34,10,1,0,0],["2025-08-01",1449,3968250,53,10,34,10,1,0,0],["2025-08-01",2030,3968250,53,10,34,10,1,0,0],["2025-08-01",7026,3968250,53,10,34,10,1,0,0],["2025-08-01",2070,3968250,53,10,34,10,1,0,0],["2025-08-01",2444,3968250,53,10,34,10,1,0,0],["2025-08-01",10145,3968185,53,10,34,10,1,0,0],["2025-08-01",1947,3967474,53,10,34,10,1,0,0],["2025-08-01",9391,3965619,53,10,34,10,1,0,0],["2025-08-01",4965,3965474,53,10,34,10,1,0,0],["2025-08-01",6128,3952575,53,10,34,10,1,0,0],["2025-08-01",1946,3952141,53,10,34,10,1,0,0],["2025-08-01",3252,3948670,53,10,34,10,1,0,0],["2025-08-01",2509,3948337,53,10,34,10,1,0,0],["2025-08-01",2669,3943161,53,10,34,10,1,0,0],["2025-08-01",7400,3941312,53,10,34,10,1,0,0],["2025-08-01",10331,3940900,53,10,34,10,1,0,0],["2025-08-01",2952,3940500,53,10,34,10,1,0,0],["2025-08-01",4977,3940500,53,10,34,10,1,0,0],["2025-08-01",1727,3940500,53,10,34,10,1,0,0],["2025-08-01",1759,3940500,53,10,34,10,1,0,0],["2025-08-01",1918,3940500,53,10,34,10,1,0,0],["2025-08-01",2066,3940500,53,10,34,10,1,0,0],["2025-08-01",7366,3940500,53,10,34,10,1,0,0],["2025-08-01",2225,3940500,53,10,34,10,1,0,0],["2025-08-01",8433,3940500,53,10,34,10,1,0,0],["2025-08-01",2636,3940500,53,10,34,10,1,0,0],["2025-08-01",5241,3938750,53,10,34,10,1,0,0],["2025-08-01",5451,3938750,53,10,34,10,1,0,0],["2025-08-01",6292,3938750,53,10,34,10,1,0,0],["2025-08-01",9227,3938715,53,10,34,10,1,0,0],["2025-08-01",7521,3936794,53,10,34,10,1,0,0],["2025-08-01",7881,3936119,53,10,34,10,1,0,0],["2025-08-01",3097,3932322,53,10,34,10,1,0,0],["2025-08-01",1957,3931937,53,10,34,10,1,0,0],["2025-08-01",9246,3929736,53,10,34,10,1,0,0],["2025-08-01",59,3929691,53,10,34,10,1,0,0],["2025-08-01",1361,3928339,53,10,34,10,1,0,0],["2025-08-01",3079,3927884,53,10,34,10,1,0,0],["2025-08-01",8618,3926912,53,10,34,10,1,0,0],["2025-08-01",10757,3924390,53,10,34,10,1,0,0],["2025-08-01",6897,3923793,53,10,34,10,1,0,0],["2025-08-01",7746,3921048,53,10,34,10,1,0,0],["2025-08-01",6649,3920272,53,10,34,10,1,0,0],["2025-08-01",1895,3919598,53,10,34,10,1,0,0],["2025-08-01",9783,3917428,53,10,34,10,1,0,0],["2025-08-01",1175,3916685,53,10,34,10,1,0,0],["2025-08-01",1195,3916685,53,10,34,10,1,0,0],["2025-08-01",1228,3916685,53,10,34,10,1,0,0],["2025-08-01",1940,3916685,53,10,34,10,1,0,0],["2025-08-01",2516,3914930,53,10,34,10,1,0,0],["2025-08-01",3331,3914570,53,10,34,10,1,0,0],["2025-08-01",1374,3912750,53,10,34,10,1,0,0],["2025-08-01",1540,3912750,53,10,34,10,1,0,0],["2025-08-01",4999,3912750,53,10,34,10,1,0,0],["2025-08-01",5698,3912750,53,10,34,10,1,0,0],["2025-08-01",2009,3912750,53,10,34,10,1,0,0],["2025-08-01",7004,3912750,53,10,34,10,1,0,0],["2025-08-01",2049,3912750,53,10,34,10,1,0,0],["2025-08-01",8483,3912750,53,10,34,10,1,0,0],["2025-08-01",2488,3912750,53,10,34,10,1,0,0],["2025-08-01",8530,3912750,53,10,34,10,1,0,0],["2025-08-01",11605,3912750,53,10,34,10,1,0,0],["2025-08-01",1551,3912064,53,10,34,10,1,0,0],["2025-08-01",3979,3910000,53,10,34,10,1,0,0],["2025-08-01",366,3910000,53,10,34,10,1,0,0],["2025-08-01",2531,3909150,53,10,34,10,1,0,0],["2025-08-01",2962,3904853,53,10,34,10,1,0,0],["2025-08-01",8814,3903909,53,10,34,10,1,0,0],["2025-08-01",10756,3902764,53,10,34,10,1,0,0],["2025-08-01",9082,3899387,53,10,34,10,1,0,0],["2025-08-01",3150,3896510,53,10,34,10,1,0,0],["2025-08-01",8021,3895601,53,10,34,10,1,0,0],["2025-08-01",6167,3894188,53,10,34,10,1,0,0],["2025-08-01",4399,3892320,53,10,34,10,1,0,0],["2025-08-01",9945,3891929,53,10,34,10,1,0,0],["2025-08-01",1333,3885000,53,10,34,10,1,0,0],["2025-08-01",4422,3885000,53,10,34,10,1,0,0],["2025-08-01",1519,3885000,53,10,34,10,1,0,0],["2025-08-01",5029,3885000,53,10,34,10,1,0,0],["2025-08-01",1729,3885000,53,10,34,10,1,0,0],["2025-08-01",3107,3885000,53,10,34,10,1,0,0],["2025-08-01",1739,3885000,53,10,34,10,1,0,0],["2025-08-01",6682,3885000,53,10,34,10,1,0,0],["2025-08-01",3171,3885000,53,10,34,10,1,0,0],["2025-08-01",2518,3885000,53,10,34,10,1,0,0],["2025-08-01",2562,3885000,53,10,34,10,1,0,0],["2025-08-01",3339,3885000,53,10,34,10,1,0,0],["2025-08-01",2724,3880171,53,10,34,10,1,0,0],["2025-08-01",14286,3879467,53,10,34,10,1,0,0],["2025-08-01",1683,3877855,53,10,34,10,1,0,0],["2025-08-01",1511,3877513,53,10,34,10,1,0,0],["2025-08-01",2645,3876080,53,10,34,10,1,0,0],["2025-08-01",11435,3875251,53,10,34,10,1,0,0],["2025-08-01",4423,3874869,53,10,34,10,1,0,0],["2025-08-01",6201,3873888,53,10,34,10,1,0,0],["2025-08-01",2570,3869040,53,10,34,10,1,0,0],["2025-08-01",2685,3865691,53,10,34,10,1,0,0],["2025-08-01",132,3863907,53,10,34,10,1,0,0],["2025-08-01",11484,3862540,53,10,34,10,1,0,0],["2025-08-01",10960,3858143,53,10,34,10,1,0,0],["2025-08-01",4234,3857250,53,10,34,10,1,0,0],["2025-08-01",1372,3857250,53,10,34,10,1,0,0],["2025-08-01",1409,3857250,53,10,34,10,1,0,0],["2025-08-01",1604,3857250,53,10,34,10,1,0,0],["2025-08-01",1725,3857250,53,10,34,10,1,0,0],["2025-08-01",1839,3857250,53,10,34,10,1,0,0],["2025-08-01",1844,3857250,53,10,34,10,1,0,0],["2025-08-01",7871,3857250,53,10,34,10,1,0,0],["2025-08-01",7951,3857250,53,10,34,10,1,0,0],["2025-08-01",2481,3857250,53,10,34,10,1,0,0],["2025-08-01",3264,3857250,53,10,34,10,1,0,0],["2025-08-01",10034,3857250,53,10,34,10,1,0,0],["2025-08-01",2717,3857250,53,10,34,10,1,0,0],["2025-08-01",11312,3857250,53,10,34,10,1,0,0],["2025-08-01",9876,3856244,53,10,34,10,1,0,0],["2025-08-01",2311,3855787,53,10,34,10,1,0,0],["2025-08-01",10472,3854858,53,10,34,10,1,0,0],["2025-08-01",1923,3852769,53,10,34,10,1,0,0],["2025-08-01",2023,3852500,53,10,34,10,1,0,0],["2025-08-01",2595,3852500,53,10,34,10,1,0,0],["2025-08-01",10393,3851719,53,10,34,10,1,0,0],["2025-08-01",10983,3851558,53,10,34,10,1,0,0],["2025-08-01",11489,3851512,53,10,34,10,1,0,0],["2025-08-01",9526,3851114,53,10,34,10,1,0,0],["2025-08-01",7940,3850120,53,10,34,10,1,0,0],["2025-08-01",2950,3850027,53,10,34,10,1,0,0],["2025-08-01",9001,3845789,53,10,34,10,1,0,0],["2025-08-01",7346,3844797,53,10,34,10,1,0,0],["2025-08-01",11059,3843046,53,10,34,10,1,0,0],["2025-08-01",6955,3841182,53,10,34,10,1,0,0],["2025-08-01",5784,3841133,53,10,34,10,1,0,0],["2025-08-01",5874,3840880,53,10,34,10,1,0,0],["2025-08-01",11016,3839115,53,10,34,10,1,0,0],["2025-08-01",3345,3838051,53,10,34,10,1,0,0],["2025-08-01",1441,3835573,53,10,34,10,1,0,0],["2025-08-01",2336,3834921,53,10,34,10,1,0,0],["2025-08-01",1127,3833348,53,10,34,10,1,0,0],["2025-08-01",1210,3833348,53,10,34,10,1,0,0],["2025-08-01",3860,3833348,53,10,34,10,1,0,0],["2025-08-01",5436,3832537,53,10,34,10,1,0,0],["2025-08-01",4636,3831201,53,10,34,10,1,0,0],["2025-08-01",4758,3830895,53,10,34,10,1,0,0],["2025-08-01",7001,3830798,53,10,34,10,1,0,0],["2025-08-01",10600,3830783,53,10,34,10,1,0,0],["2025-08-01",1584,3829500,53,10,34,10,1,0,0],["2025-08-01",1650,3829500,53,10,34,10,1,0,0],["2025-08-01",1923,3829500,53,10,34,10,1,0,0],["2025-08-01",6752,3829500,53,10,34,10,1,0,0],["2025-08-01",3168,3829500,53,10,34,10,1,0,0],["2025-08-01",6989,3829500,53,10,34,10,1,0,0],["2025-08-01",2078,3829500,53,10,34,10,1,0,0],["2025-08-01",3239,3829500,53,10,34,10,1,0,0],["2025-08-01",2564,3829500,53,10,34,10,1,0,0],["2025-08-01",2608,3829500,53,10,34,10,1,0,0],["2025-08-01",10359,3829500,53,10,34,10,1,0,0],["2025-08-01",2360,3829443,53,10,34,10,1,0,0],["2025-08-01",9159,3826526,53,10,34,10,1,0,0],["2025-08-01",7707,3825798,53,10,34,10,1,0,0],["2025-08-01",9716,3822607,53,10,34,10,1,0,0],["2025-08-01",6327,3816306,53,10,34,10,1,0,0],["2025-08-01",8183,3810823,53,10,34,10,1,0,0],["2025-08-01",3353,3805534,53,10,34,10,1,0,0],["2025-08-01",1240,3803482,53,10,34,10,1,0,0],["2025-08-01",2635,3803180,53,10,34,10,1,0,0],["2025-08-01",2369,3803135,53,10,34,10,1,0,0],["2025-08-01",5028,3801750,53,10,34,10,1,0,0],["2025-08-01",5032,3801750,53,10,34,10,1,0,0],["2025-08-01",1769,3801750,53,10,34,10,1,0,0],["2025-08-01",1832,3801750,53,10,34,10,1,0,0],["2025-08-01",1964,3801750,53,10,34,10,1,0,0],["2025-08-01",6919,3801750,53,10,34,10,1,0,0],["2025-08-01",7062,3801750,53,10,34,10,1,0,0],["2025-08-01",2121,3801750,53,10,34,10,1,0,0],["2025-08-01",2261,3801750,53,10,34,10,1,0,0],["2025-08-01",2262,3801750,53,10,34,10,1,0,0],["2025-08-01",556,3801750,53,10,34,10,1,0,0],["2025-08-01",7994,3801750,53,10,34,10,1,0,0],["2025-08-01",8845,3801750,53,10,34,10,1,0,0],["2025-08-01",8911,3801750,53,10,34,10,1,0,0],["2025-08-01",3287,3801750,53,10,34,10,1,0,0],["2025-08-01",10471,3801750,53,10,34,10,1,0,0],["2025-08-01",10568,3801750,53,10,34,10,1,0,0],["2025-08-01",9163,3797778,53,10,34,10,1,0,0],["2025-08-01",1396,3795556,53,10,34,10,1,0,0],["2025-08-01",4378,3795000,53,10,34,10,1,0,0],["2025-08-01",2082,3793918,53,10,34,10,1,0,0],["2025-08-01",1940,3788113,53,10,34,10,1,0,0],["2025-08-01",9198,3787981,53,10,34,10,1,0,0],["2025-08-01",11295,3786443,53,10,34,10,1,0,0],["2025-08-01",6453,3785876,53,10,34,10,1,0,0],["2025-08-01",1377,3784916,53,10,34,10,1,0,0],["2025-08-01",3263,3781618,53,10,34,10,1,0,0],["2025-08-01",9413,3780471,53,10,34,10,1,0,0],["2025-08-01",1389,3778206,53,10,34,10,1,0,0],["2025-08-01",11116,3776062,53,10,34,10,1,0,0],["2025-08-01",1295,3774000,53,10,34,10,1,0,0],["2025-08-01",683,3774000,53,10,34,10,1,0,0],["2025-08-01",1984,3774000,53,10,34,10,1,0,0],["2025-08-01",2005,3774000,53,10,34,10,1,0,0],["2025-08-01",7670,3774000,53,10,34,10,1,0,0],["2025-08-01",2187,3774000,53,10,34,10,1,0,0],["2025-08-01",2233,3774000,53,10,34,10,1,0,0],["2025-08-01",2250,3774000,53,10,34,10,1,0,0],["2025-08-01",10120,3774000,53,10,34,10,1,0,0],["2025-08-01",10300,3774000,53,10,34,10,1,0,0],["2025-08-01",2720,3774000,53,10,34,10,1,0,0],["2025-08-01",11205,3774000,53,10,34,10,1,0,0],["2025-08-01",11291,3774000,53,10,34,10,1,0,0],["2025-08-01",2449,3772256,53,10,34,10,1,0,0],["2025-08-01",7407,3768815,53,10,34,10,1,0,0],["2025-08-01",10587,3768424,53,10,34,10,1,0,0],["2025-08-01",2466,3768018,53,10,34,10,1,0,0],["2025-08-01",8952,3766943,53,10,34,10,1,0,0],["2025-08-01",3974,3766250,53,10,34,10,1,0,0],["2025-08-01",1940,3766250,53,10,34,10,1,0,0],["2025-08-01",10372,3766025,53,10,34,10,1,0,0],["2025-08-01",1457,3764839,53,10,34,10,1,0,0],["2025-08-01",8719,3762114,53,10,34,10,1,0,0],["2025-08-01",10375,3761784,53,10,34,10,1,0,0],["2025-08-01",1296,3752201,53,10,34,10,1,0,0],["2025-08-01",8122,3751904,53,10,34,10,1,0,0],["2025-08-01",4907,3750770,53,10,34,10,1,0,0],["2025-08-01",1123,3750011,53,10,34,10,1,0,0],["2025-08-01",1135,3750011,53,10,34,10,1,0,0],["2025-08-01",1169,3750011,53,10,34,10,1,0,0],["2025-08-01",3416,3750011,53,10,34,10,1,0,0],["2025-08-01",1648,3750011,53,10,34,10,1,0,0],["2025-08-01",3465,3750011,53,10,34,10,1,0,0],["2025-08-01",1151,3750011,53,10,34,10,1,0,0],["2025-08-01",1218,3750011,53,10,34,10,1,0,0],["2025-08-01",6378,3747551,53,10,34,10,1,0,0],["2025-08-01",7563,3747060,53,10,34,10,1,0,0],["2025-08-01",2253,3746711,53,10,34,10,1,0,0],["2025-08-01",1288,3746250,53,10,34,10,1,0,0],["2025-08-01",1411,3746250,53,10,34,10,1,0,0],["2025-08-01",134,3746250,53,10,34,10,1,0,0],["2025-08-01",4589,3746250,53,10,34,10,1,0,0],["2025-08-01",5150,3746250,53,10,34,10,1,0,0],["2025-08-01",6091,3746250,53,10,34,10,1,0,0],["2025-08-01",1973,3746250,53,10,34,10,1,0,0],["2025-08-01",1988,3746250,53,10,34,10,1,0,0],["2025-08-01",2033,3746250,53,10,34,10,1,0,0],["2025-08-01",2120,3746250,53,10,34,10,1,0,0],["2025-08-01",14284,3746250,53,10,34,10,1,0,0],["2025-08-01",2310,3746250,53,10,34,10,1,0,0],["2025-08-01",8536,3746250,53,10,34,10,1,0,0],["2025-08-01",2513,3746250,53,10,34,10,1,0,0],["2025-08-01",2604,3746250,53,10,34,10,1,0,0],["2025-08-01",9950,3746250,53,10,34,10,1,0,0],["2025-08-01",10192,3746250,53,10,34,10,1,0,0],["2025-08-01",10194,3746250,53,10,34,10,1,0,0],["2025-08-01",11219,3746250,53,10,34,10,1,0,0],["2025-08-01",10940,3745522,53,10,34,10,1,0,0],["2025-08-01",10231,3744987,53,10,34,10,1,0,0],["2025-08-01",7543,3743204,53,10,34,10,1,0,0],["2025-08-01",11609,3739652,53,10,34,10,1,0,0],["2025-08-01",2951,3739506,53,10,34,10,1,0,0],["2025-08-01",10254,3737833,53,10,34,10,1,0,0],["2025-08-01",9108,3737190,53,10,34,10,1,0,0],["2025-08-01",2955,3733988,53,10,34,10,1,0,0],["2025-08-01",5348,3731212,53,10,34,10,1,0,0],["2025-08-01",9468,3730985,53,10,34,10,1,0,0],["2025-08-01",11341,3726824,53,10,34,10,1,0,0],["2025-08-01",11458,3725620,53,10,34,10,1,0,0],["2025-08-01",7400,3725148,53,10,34,10,1,0,0],["2025-08-01",10010,3723939,53,10,34,10,1,0,0],["2025-08-01",10986,3722601,53,10,34,10,1,0,0],["2025-08-01",1395,3720772,53,10,34,10,1,0,0],["2025-08-01",9538,3720074,53,10,34,10,1,0,0],["2025-08-01",8665,3718823,53,10,34,10,1,0,0],["2025-08-01",4635,3718548,53,10,34,10,1,0,0],["2025-08-01",1683,3718500,53,10,34,10,1,0,0],["2025-08-01",1698,3718500,53,10,34,10,1,0,0],["2025-08-01",5705,3718500,53,10,34,10,1,0,0],["2025-08-01",3130,3718500,53,10,34,10,1,0,0],["2025-08-01",1868,3718500,53,10,34,10,1,0,0],["2025-08-01",7124,3718500,53,10,34,10,1,0,0],["2025-08-01",2230,3718500,53,10,34,10,1,0,0],["2025-08-01",2411,3718500,53,10,34,10,1,0,0],["2025-08-01",2413,3718500,53,10,34,10,1,0,0],["2025-08-01",8472,3718500,53,10,34,10,1,0,0],["2025-08-01",9476,3718500,53,10,34,10,1,0,0],["2025-08-01",3336,3718500,53,10,34,10,1,0,0],["2025-08-01",10844,3718500,53,10,34,10,1,0,0],["2025-08-01",3375,3718500,53,10,34,10,1,0,0],["2025-08-01",10322,3718218,53,10,34,10,1,0,0],["2025-08-01",3157,3717917,53,10,34,10,1,0,0],["2025-08-01",1905,3716093,53,10,34,10,1,0,0],["2025-08-01",5155,3715584,53,10,34,10,1,0,0],["2025-08-01",2219,3714729,53,10,34,10,1,0,0],["2025-08-01",6680,3714131,53,10,34,10,1,0,0],["2025-08-01",212,3712921,53,10,34,10,1,0,0],["2025-08-01",2722,3711623,53,10,34,10,1,0,0],["2025-08-01",1553,3711514,53,10,34,10,1,0,0],["2025-08-01",8879,3706724,53,10,34,10,1,0,0],["2025-08-01",9015,3702548,53,10,34,10,1,0,0],["2025-08-01",10465,3700673,53,10,34,10,1,0,0],["2025-08-01",10793,3700019,53,10,34,10,1,0,0],["2025-08-01",2081,3700011,53,10,34,10,1,0,0],["2025-08-01",3585,3700011,53,10,34,10,1,0,0],["2025-08-01",1828,3699935,53,10,34,10,1,0,0],["2025-08-01",7567,3698830,53,10,34,10,1,0,0],["2025-08-01",10924,3696112,53,10,34,10,1,0,0],["2025-08-01",7400,3695643,53,10,34,10,1,0,0],["2025-08-01",7324,3694757,53,10,34,10,1,0,0],["2025-08-01",10649,3692180,53,10,34,10,1,0,0],["2025-08-01",4488,3691691,53,10,34,10,1,0,0],["2025-08-01",4229,3690750,53,10,34,10,1,0,0],["2025-08-01",4787,3690750,53,10,34,10,1,0,0],["2025-08-01",1556,3690750,53,10,34,10,1,0,0],["2025-08-01",5238,3690750,53,10,34,10,1,0,0],["2025-08-01",1743,3690750,53,10,34,10,1,0,0],["2025-08-01",1787,3690750,53,10,34,10,1,0,0],["2025-08-01",6016,3690750,53,10,34,10,1,0,0],["2025-08-01",1822,3690750,53,10,34,10,1,0,0],["2025-08-01",6560,3690750,53,10,34,10,1,0,0],["2025-08-01",1954,3690750,53,10,34,10,1,0,0],["2025-08-01",7001,3690750,53,10,34,10,1,0,0],["2025-08-01",2057,3690750,53,10,34,10,1,0,0],["2025-08-01",2119,3690750,53,10,34,10,1,0,0],["2025-08-01",7703,3690750,53,10,34,10,1,0,0],["2025-08-01",7830,3690750,53,10,34,10,1,0,0],["2025-08-01",208,3690750,53,10,34,10,1,0,0],["2025-08-01",2529,3690750,53,10,34,10,1,0,0],["2025-08-01",3869,3690750,53,10,34,10,1,0,0],["2025-08-01",9036,3687447,53,10,34,10,1,0,0],["2025-08-01",5319,3686521,53,10,34,10,1,0,0],["2025-08-01",3046,3686190,53,10,34,10,1,0,0],["2025-08-01",6513,3684747,53,10,34,10,1,0,0],["2025-08-01",2205,3684623,53,10,34,10,1,0,0],["2025-08-01",6316,3683942,53,10,34,10,1,0,0],["2025-08-01",3202,3680976,53,10,34,10,1,0,0],["2025-08-01",2673,3680593,53,10,34,10,1,0,0],["2025-08-01",1251,3680011,53,10,34,10,1,0,0],["2025-08-01",1252,3680011,53,10,34,10,1,0,0],["2025-08-01",1287,3680000,53,10,34,10,1,0,0],["2025-08-01",3463,3680000,53,10,34,10,1,0,0],["2025-08-01",5453,3680000,53,10,34,10,1,0,0],["2025-08-01",1837,3680000,53,10,34,10,1,0,0],["2025-08-01",9400,3678845,53,10,34,10,1,0,0],["2025-08-01",8184,3678728,53,10,34,10,1,0,0],["2025-08-01",1260,3678353,53,10,34,10,1,0,0],["2025-08-01",4176,3676108,53,10,34,10,1,0,0],["2025-08-01",7505,3675289,53,10,34,10,1,0,0],["2025-08-01",2694,3674710,53,10,34,10,1,0,0],["2025-08-01",1494,3673965,53,10,34,10,1,0,0],["2025-08-01",7874,3672282,53,10,34,10,1,0,0],["2025-08-01",4966,3672120,53,10,34,10,1,0,0],["2025-08-01",1552,3670353,53,10,34,10,1,0,0],["2025-08-01",10517,3669881,53,10,34,10,1,0,0],["2025-08-01",6097,3668396,53,10,34,10,1,0,0],["2025-08-01",4983,3668256,53,10,34,10,1,0,0],["2025-08-01",3168,3667818,53,10,34,10,1,0,0],["2025-08-01",3405,3666685,53,10,34,10,1,0,0],["2025-08-01",8548,3666685,53,10,34,10,1,0,0],["2025-08-01",3811,3666685,53,10,34,10,1,0,0],["2025-08-01",3334,3665963,53,10,34,10,1,0,0],["2025-08-01",4114,3663000,53,10,34,10,1,0,0],["2025-08-01",1474,3663000,53,10,34,10,1,0,0],["2025-08-01",4815,3663000,53,10,34,10,1,0,0],["2025-08-01",1643,3663000,53,10,34,10,1,0,0],["2025-08-01",6056,3663000,53,10,34,10,1,0,0],["2025-08-01",6395,3663000,53,10,34,10,1,0,0],["2025-08-01",2099,3663000,53,10,34,10,1,0,0],["2025-08-01",2127,3663000,53,10,34,10,1,0,0],["2025-08-01",2182,3663000,53,10,34,10,1,0,0],["2025-08-01",2221,3663000,53,10,34,10,1,0,0],["2025-08-01",2452,3663000,53,10,34,10,1,0,0],["2025-08-01",2502,3663000,53,10,34,10,1,0,0],["2025-08-01",9668,3663000,53,10,34,10,1,0,0],["2025-08-01",9677,3663000,53,10,34,10,1,0,0],["2025-08-01",10074,3663000,53,10,34,10,1,0,0],["2025-08-01",1960,3662635,53,10,34,10,1,0,0],["2025-08-01",2670,3662030,53,10,34,10,1,0,0],["2025-08-01",1846,3658484,53,10,34,10,1,0,0],["2025-08-01",1987,3655382,53,10,34,10,1,0,0],["2025-08-01",9525,3655166,53,10,34,10,1,0,0],["2025-08-01",1275,3652527,53,10,34,10,1,0,0],["2025-08-01",1359,3651250,53,10,34,10,1,0,0],["2025-08-01",7817,3651250,53,10,34,10,1,0,0],["2025-08-01",10584,3650617,53,10,34,10,1,0,0],["2025-08-01",7436,3649306,53,10,34,10,1,0,0],["2025-08-01",10449,3648999,53,10,34,10,1,0,0],["2025-08-01",10703,3647567,53,10,34,10,1,0,0],["2025-08-01",2979,3647207,53,10,34,10,1,0,0],["2025-08-01",8050,3644769,53,10,34,10,1,0,0],["2025-08-01",7297,3644732,53,10,34,10,1,0,0],["2025-08-01",3075,3644432,53,10,34,10,1,0,0],["2025-08-01",1453,3643636,53,10,34,10,1,0,0],["2025-08-01",9039,3643273,53,10,34,10,1,0,0],["2025-08-01",2189,3643054,53,10,34,10,1,0,0],["2025-08-01",2968,3637560,53,10,34,10,1,0,0],["2025-08-01",2556,3636933,53,10,34,10,1,0,0],["2025-08-01",158,3635250,53,10,34,10,1,0,0],["2025-08-01",1463,3635250,53,10,34,10,1,0,0],["2025-08-01",1719,3635250,53,10,34,10,1,0,0],["2025-08-01",6597,3635250,53,10,34,10,1,0,0],["2025-08-01",2112,3635250,53,10,34,10,1,0,0],["2025-08-01",2161,3635250,53,10,34,10,1,0,0],["2025-08-01",2173,3635250,53,10,34,10,1,0,0],["2025-08-01",2364,3635250,53,10,34,10,1,0,0],["2025-08-01",8079,3635250,53,10,34,10,1,0,0],["2025-08-01",3334,3635250,53,10,34,10,1,0,0],["2025-08-01",3139,3632338,53,10,34,10,1,0,0],["2025-08-01",4707,3632129,53,10,34,10,1,0,0],["2025-08-01",1894,3630505,53,10,34,10,1,0,0],["2025-08-01",6681,3627500,53,10,34,10,1,0,0],["2025-08-01",1858,3621728,53,10,34,10,1,0,0],["2025-08-01",4064,3620252,53,10,34,10,1,0,0],["2025-08-01",4129,3620153,53,10,34,10,1,0,0],["2025-08-01",9664,3617687,53,10,34,10,1,0,0],["2025-08-01",3111,3616953,53,10,34,10,1,0,0],["2025-08-01",5417,3615971,53,10,34,10,1,0,0],["2025-08-01",1592,3614166,53,10,34,10,1,0,0],["2025-08-01",7690,3610992,53,10,34,10,1,0,0],["2025-08-01",1843,3610869,53,10,34,10,1,0,0],["2025-08-01",1299,3607500,53,10,34,10,1,0,0],["2025-08-01",4479,3607500,53,10,34,10,1,0,0],["2025-08-01",4907,3607500,53,10,34,10,1,0,0],["2025-08-01",5745,3607500,53,10,34,10,1,0,0],["2025-08-01",6198,3607500,53,10,34,10,1,0,0],["2025-08-01",1863,3607500,53,10,34,10,1,0,0],["2025-08-01",2329,3607500,53,10,34,10,1,0,0],["2025-08-01",2540,3607500,53,10,34,10,1,0,0],["2025-08-01",11145,3607500,53,10,34,10,1,0,0],["2025-08-01",8785,3606526,53,10,34,10,1,0,0],["2025-08-01",1892,3605956,53,10,34,10,1,0,0],["2025-08-01",2431,3605884,53,10,34,10,1,0,0],["2025-08-01",1836,3604341,53,10,34,10,1,0,0],["2025-08-01",8577,3601054,53,10,34,10,1,0,0],["2025-08-01",7226,3600273,53,10,34,10,1,0,0],["2025-08-01",1198,3600011,53,10,34,10,1,0,0],["2025-08-01",3907,3600011,53,10,34,10,1,0,0],["2025-08-01",8734,3599173,53,10,34,10,1,0,0],["2025-08-01",5520,3598803,53,10,34,10,1,0,0],["2025-08-01",4753,3598430,53,10,34,10,1,0,0],["2025-08-01",5216,3597431,53,10,34,10,1,0,0],["2025-08-01",1483,3596340,53,10,34,10,1,0,0],["2025-08-01",7797,3596205,53,10,34,10,1,0,0],["2025-08-01",4008,3593750,53,10,34,10,1,0,0],["2025-08-01",2059,3593750,53,10,34,10,1,0,0],["2025-08-01",7816,3593750,53,10,34,10,1,0,0],["2025-08-01",7817,3593750,53,10,34,10,1,0,0],["2025-08-01",8479,3592934,53,10,34,10,1,0,0],["2025-08-01",4792,3592417,53,10,34,10,1,0,0],["2025-08-01",9972,3591544,53,10,34,10,1,0,0],["2025-08-01",7274,3590693,53,10,34,10,1,0,0],["2025-08-01",2397,3590002,53,10,34,10,1,0,0],["2025-08-01",204,3589569,53,10,34,10,1,0,0],["2025-08-01",5072,3585276,53,10,34,10,1,0,0],["2025-08-01",10785,3584664,53,10,34,10,1,0,0],["2025-08-01",354,3584220,53,10,34,10,1,0,0],["2025-08-01",1144,3583348,53,10,34,10,1,0,0],["2025-08-01",1165,3583348,53,10,34,10,1,0,0],["2025-08-01",1184,3583348,53,10,34,10,1,0,0],["2025-08-01",3502,3583348,53,10,34,10,1,0,0],["2025-08-01",3779,3583348,53,10,34,10,1,0,0],["2025-08-01",1341,3582802,53,10,34,10,1,0,0],["2025-08-01",1845,3582657,53,10,34,10,1,0,0],["2025-08-01",1412,3579750,53,10,34,10,1,0,0],["2025-08-01",4544,3579750,53,10,34,10,1,0,0],["2025-08-01",4879,3579750,53,10,34,10,1,0,0],["2025-08-01",1542,3579750,53,10,34,10,1,0,0],["2025-08-01",1551,3579750,53,10,34,10,1,0,0],["2025-08-01",1578,3579750,53,10,34,10,1,0,0],["2025-08-01",6493,3579750,53,10,34,10,1,0,0],["2025-08-01",1906,3579750,53,10,34,10,1,0,0],["2025-08-01",2158,3579750,53,10,34,10,1,0,0],["2025-08-01",7834,3579750,53,10,34,10,1,0,0],["2025-08-01",7872,3579750,53,10,34,10,1,0,0],["2025-08-01",2259,3579750,53,10,34,10,1,0,0],["2025-08-01",71,3579750,53,10,34,10,1,0,0],["2025-08-01",2557,3579750,53,10,34,10,1,0,0],["2025-08-01",2660,3579750,53,10,34,10,1,0,0],["2025-08-01",10668,3579750,53,10,34,10,1,0,0],["2025-08-01",6237,3578457,53,10,34,10,1,0,0],["2025-08-01",1426,3577251,53,10,34,10,1,0,0],["2025-08-01",10583,3573994,53,10,34,10,1,0,0],["2025-08-01",3347,3573467,53,10,34,10,1,0,0],["2025-08-01",10865,3572428,53,10,34,10,1,0,0],["2025-08-01",6376,3570134,53,10,34,10,1,0,0],["2025-08-01",1501,3565000,53,10,34,10,1,0,0],["2025-08-01",172,3565000,53,10,34,10,1,0,0],["2025-08-01",2514,3565000,53,10,34,10,1,0,0],["2025-08-01",1840,3564511,53,10,34,10,1,0,0],["2025-08-01",10336,3564478,53,10,34,10,1,0,0],["2025-08-01",7169,3563932,53,10,34,10,1,0,0],["2025-08-01",11191,3563518,53,10,34,10,1,0,0],["2025-08-01",7308,3560743,53,10,34,10,1,0,0],["2025-08-01",3365,3559091,53,10,34,10,1,0,0],["2025-08-01",2954,3556836,53,10,34,10,1,0,0],["2025-08-01",9779,3556417,53,10,34,10,1,0,0],["2025-08-01",10838,3556115,53,10,34,10,1,0,0],["2025-08-01",1623,3552651,53,10,34,10,1,0,0],["2025-08-01",1321,3552000,53,10,34,10,1,0,0],["2025-08-01",1324,3552000,53,10,34,10,1,0,0],["2025-08-01",1442,3552000,53,10,34,10,1,0,0],["2025-08-01",5061,3552000,53,10,34,10,1,0,0],["2025-08-01",1803,3552000,53,10,34,10,1,0,0],["2025-08-01",1826,3552000,53,10,34,10,1,0,0],["2025-08-01",2218,3552000,53,10,34,10,1,0,0],["2025-08-01",2252,3552000,53,10,34,10,1,0,0],["2025-08-01",2416,3552000,53,10,34,10,1,0,0],["2025-08-01",8212,3552000,53,10,34,10,1,0,0],["2025-08-01",3285,3552000,53,10,34,10,1,0,0],["2025-08-01",2594,3552000,53,10,34,10,1,0,0],["2025-08-01",2658,3552000,53,10,34,10,1,0,0],["2025-08-01",6590,3550690,53,10,34,10,1,0,0],["2025-08-01",9064,3548468,53,10,34,10,1,0,0],["2025-08-01",203,3545240,53,10,34,10,1,0,0],["2025-08-01",10691,3544531,53,10,34,10,1,0,0],["2025-08-01",9331,3544148,53,10,34,10,1,0,0],["2025-08-01",9580,3541619,53,10,34,10,1,0,0],["2025-08-01",6406,3540288,53,10,34,10,1,0,0],["2025-08-01",11378,3539745,53,10,34,10,1,0,0],["2025-08-01",6976,3539043,53,10,34,10,1,0,0],["2025-08-01",4341,3538883,53,10,34,10,1,0,0],["2025-08-01",7195,3538181,53,10,34,10,1,0,0],["2025-08-01",4386,3537572,53,10,34,10,1,0,0],["2025-08-01",7905,3536250,53,10,34,10,1,0,0],["2025-08-01",5689,3533918,53,10,34,10,1,0,0],["2025-08-01",7216,3533531,53,10,34,10,1,0,0],["2025-08-01",2521,3531279,53,10,34,10,1,0,0],["2025-08-01",9164,3528697,53,10,34,10,1,0,0],["2025-08-01",11642,3528486,53,10,34,10,1,0,0],["2025-08-01",1479,3528408,53,10,34,10,1,0,0],["2025-08-01",6062,3527828,53,10,34,10,1,0,0],["2025-08-01",5711,3524839,53,10,34,10,1,0,0],["2025-08-01",3965,3524250,53,10,34,10,1,0,0],["2025-08-01",3038,3524250,53,10,34,10,1,0,0],["2025-08-01",1345,3524250,53,10,34,10,1,0,0],["2025-08-01",1467,3524250,53,10,34,10,1,0,0],["2025-08-01",1490,3524250,53,10,34,10,1,0,0],["2025-08-01",1517,3524250,53,10,34,10,1,0,0],["2025-08-01",2031,3524250,53,10,34,10,1,0,0],["2025-08-01",2110,3524250,53,10,34,10,1,0,0],["2025-08-01",2492,3524250,53,10,34,10,1,0,0],["2025-08-01",10707,3524250,53,10,34,10,1,0,0],["2025-08-01",3074,3523944,53,10,34,10,1,0,0],["2025-08-01",1345,3523295,53,10,34,10,1,0,0],["2025-08-01",2660,3521700,53,10,34,10,1,0,0],["2025-08-01",3098,3521344,53,10,34,10,1,0,0],["2025-08-01",2540,3519418,53,10,34,10,1,0,0],["2025-08-01",10398,3518574,53,10,34,10,1,0,0],["2025-08-01",1915,3518543,53,10,34,10,1,0,0],["2025-08-01",11312,3518124,53,10,34,10,1,0,0],["2025-08-01",3095,3518061,53,10,34,10,1,0,0],["2025-08-01",4025,3517439,53,10,34,10,1,0,0],["2025-08-01",6282,3517432,53,10,34,10,1,0,0],["2025-08-01",9962,3514911,53,10,34,10,1,0,0],["2025-08-01",9769,3514172,53,10,34,10,1,0,0],["2025-08-01",1616,3513888,53,10,34,10,1,0,0],["2025-08-01",11152,3513014,53,10,34,10,1,0,0],["2025-08-01",11045,3512041,53,10,34,10,1,0,0],["2025-08-01",11459,3509346,53,10,34,10,1,0,0],["2025-08-01",11601,3508414,53,10,34,10,1,0,0],["2025-08-01",1598,3508067,53,10,34,10,1,0,0],["2025-08-01",5007,3507500,53,10,34,10,1,0,0],["2025-08-01",1837,3507500,53,10,34,10,1,0,0],["2025-08-01",7031,3506445,53,10,34,10,1,0,0],["2025-08-01",7025,3506071,53,10,34,10,1,0,0],["2025-08-01",7530,3504988,53,10,34,10,1,0,0],["2025-08-01",3793,3503207,53,10,34,10,1,0,0],["2025-08-01",7196,3503128,53,10,34,10,1,0,0],["2025-08-01",10441,3502784,53,10,34,10,1,0,0],["2025-08-01",4235,3502328,53,10,34,10,1,0,0],["2025-08-01",1767,3500561,53,10,34,10,1,0,0],["2025-08-01",1185,3500011,53,10,34,10,1,0,0],["2025-08-01",1218,3500011,53,10,34,10,1,0,0],["2025-08-01",3396,3500011,53,10,34,10,1,0,0],["2025-08-01",2941,3500011,53,10,34,10,1,0,0],["2025-08-01",3897,3500011,53,10,34,10,1,0,0],["2025-08-01",3943,3500007,53,10,34,10,1,0,0],["2025-08-01",8238,3499892,53,10,34,10,1,0,0],["2025-08-01",6228,3499734,53,10,34,10,1,0,0],["2025-08-01",6698,3499177,53,10,34,10,1,0,0],["2025-08-01",10573,3498978,53,10,34,10,1,0,0],["2025-08-01",9386,3497613,53,10,34,10,1,0,0],["2025-08-01",9194,3496504,53,10,34,10,1,0,0],["2025-08-01",4728,3496500,53,10,34,10,1,0,0],["2025-08-01",1539,3496500,53,10,34,10,1,0,0],["2025-08-01",5106,3496500,53,10,34,10,1,0,0],["2025-08-01",3093,3496500,53,10,34,10,1,0,0],["2025-08-01",1687,3496500,53,10,34,10,1,0,0],["2025-08-01",1721,3496500,53,10,34,10,1,0,0],["2025-08-01",7010,3496500,53,10,34,10,1,0,0],["2025-08-01",2398,3496500,53,10,34,10,1,0,0],["2025-08-01",2415,3496500,53,10,34,10,1,0,0],["2025-08-01",147,3496500,53,10,34,10,1,0,0],["2025-08-01",8603,3496500,53,10,34,10,1,0,0],["2025-08-01",9190,3496500,53,10,34,10,1,0,0],["2025-08-01",10344,3496500,53,10,34,10,1,0,0],["2025-08-01",10824,3496500,53,10,34,10,1,0,0],["2025-08-01",9489,3496264,53,10,34,10,1,0,0],["2025-08-01",10711,3494977,53,10,34,10,1,0,0],["2025-08-01",8923,3493552,53,10,34,10,1,0,0],["2025-08-01",1720,3492726,53,10,34,10,1,0,0],["2025-08-01",2417,3492677,53,10,34,10,1,0,0],["2025-08-01",7121,3490563,53,10,34,10,1,0,0],["2025-08-01",9968,3490506,53,10,34,10,1,0,0],["2025-08-01",10804,3489663,53,10,34,10,1,0,0],["2025-08-01",3321,3488449,53,10,34,10,1,0,0],["2025-08-01",10287,3486515,53,10,34,10,1,0,0],["2025-08-01",1731,3484114,53,10,34,10,1,0,0],["2025-08-01",5312,3483364,53,10,34,10,1,0,0],["2025-08-01",3256,3482120,53,10,34,10,1,0,0],["2025-08-01",11097,3480076,53,10,34,10,1,0,0],["2025-08-01",9188,3480029,53,10,34,10,1,0,0],["2025-08-01",5475,3478926,53,10,34,10,1,0,0],["2025-08-01",2497,3478750,53,10,34,10,1,0,0],["2025-08-01",10100,3478750,53,10,34,10,1,0,0],["2025-08-01",5016,3476918,53,10,34,10,1,0,0],["2025-08-01",1319,3471265,53,10,34,10,1,0,0],["2025-08-01",5191,3471005,53,10,34,10,1,0,0],["2025-08-01",2482,3470901,53,10,34,10,1,0,0],["2025-08-01",6565,3468750,53,10,34,10,1,0,0],["2025-08-01",2123,3468750,53,10,34,10,1,0,0],["2025-08-01",2202,3468750,53,10,34,10,1,0,0],["2025-08-01",7938,3468750,53,10,34,10,1,0,0],["2025-08-01",2374,3468750,53,10,34,10,1,0,0],["2025-08-01",2590,3468750,53,10,34,10,1,0,0],["2025-08-01",10855,3468750,53,10,34,10,1,0,0],["2025-08-01",1446,3468528,53,10,34,10,1,0,0],["2025-08-01",4862,3467600,53,10,34,10,1,0,0],["2025-08-01",10214,3467334,53,10,34,10,1,0,0],["2025-08-01",6765,3464249,53,10,34,10,1,0,0],["2025-08-01",1801,3464152,53,10,34,10,1,0,0],["2025-08-01",2544,3463218,53,10,34,10,1,0,0],["2025-08-01",4069,3460538,53,10,34,10,1,0,0],["2025-08-01",2255,3460354,53,10,34,10,1,0,0],["2025-08-01",1250,3460011,53,10,34,10,1,0,0],["2025-08-01",10257,3458734,53,10,34,10,1,0,0],["2025-08-01",8793,3457209,53,10,34,10,1,0,0],["2025-08-01",6204,3456611,53,10,34,10,1,0,0],["2025-08-01",5683,3455537,53,10,34,10,1,0,0],["2025-08-01",8108,3453376,53,10,34,10,1,0,0],["2025-08-01",10450,3452517,53,10,34,10,1,0,0],["2025-08-01",7367,3450000,53,10,34,10,1,0,0],["2025-08-01",2185,3450000,53,10,34,10,1,0,0],["2025-08-01",2252,3448711,53,10,34,10,1,0,0],["2025-08-01",11611,3446205,53,10,34,10,1,0,0],["2025-08-01",369,3444345,53,10,34,10,1,0,0],["2025-08-01",2295,3442887,53,10,34,10,1,0,0],["2025-08-01",1327,3441000,53,10,34,10,1,0,0],["2025-08-01",4822,3441000,53,10,34,10,1,0,0],["2025-08-01",6040,3441000,53,10,34,10,1,0,0],["2025-08-01",6383,3441000,53,10,34,10,1,0,0],["2025-08-01",139,3441000,53,10,34,10,1,0,0],["2025-08-01",2271,3441000,53,10,34,10,1,0,0],["2025-08-01",2976,3441000,53,10,34,10,1,0,0],["2025-08-01",218,3441000,53,10,34,10,1,0,0],["2025-08-01",2024,3439600,53,10,34,10,1,0,0],["2025-08-01",4312,3438078,53,10,34,10,1,0,0],["2025-08-01",7129,3437198,53,10,34,10,1,0,0],["2025-08-01",10529,3435711,53,10,34,10,1,0,0],["2025-08-01",2473,3434870,53,10,34,10,1,0,0],["2025-08-01",5473,3433927,53,10,34,10,1,0,0],["2025-08-01",9287,3432544,53,10,34,10,1,0,0],["2025-08-01",9917,3432342,53,10,34,10,1,0,0],["2025-08-01",5138,3431309,53,10,34,10,1,0,0],["2025-08-01",11101,3428564,53,10,34,10,1,0,0],["2025-08-01",5206,3428543,53,10,34,10,1,0,0],["2025-08-01",1786,3426622,53,10,34,10,1,0,0],["2025-08-01",10511,3426183,53,10,34,10,1,0,0],["2025-08-01",9982,3425345,53,10,34,10,1,0,0],["2025-08-01",8602,3424339,53,10,34,10,1,0,0],["2025-08-01",2355,3423747,53,10,34,10,1,0,0],["2025-08-01",9544,3423640,53,10,34,10,1,0,0],["2025-08-01",1931,3423542,53,10,34,10,1,0,0],["2025-08-01",2646,3422073,53,10,34,10,1,0,0],["2025-08-01",10132,3421966,53,10,34,10,1,0,0],["2025-08-01",3383,3421250,53,10,34,10,1,0,0],["2025-08-01",133,3421250,53,10,34,10,1,0,0],["2025-08-01",4843,3420957,53,10,34,10,1,0,0],["2025-08-01",8831,3420518,53,10,34,10,1,0,0],["2025-08-01",2641,3419086,53,10,34,10,1,0,0],["2025-08-01",1216,3416685,53,10,34,10,1,0,0],["2025-08-01",3645,3416685,53,10,34,10,1,0,0],["2025-08-01",9000,3414986,53,10,34,10,1,0,0],["2025-08-01",7702,3414398,53,10,34,10,1,0,0],["2025-08-01",10791,3413840,53,10,34,10,1,0,0],["2025-08-01",1283,3413250,53,10,34,10,1,0,0],["2025-08-01",1343,3413250,53,10,34,10,1,0,0],["2025-08-01",1562,3413250,53,10,34,10,1,0,0],["2025-08-01",1566,3413250,53,10,34,10,1,0,0],["2025-08-01",5434,3413250,53,10,34,10,1,0,0],["2025-08-01",1749,3413250,53,10,34,10,1,0,0],["2025-08-01",1882,3413250,53,10,34,10,1,0,0],["2025-08-01",1989,3413250,53,10,34,10,1,0,0],["2025-08-01",2184,3413250,53,10,34,10,1,0,0],["2025-08-01",7841,3413250,53,10,34,10,1,0,0],["2025-08-01",3600,3413250,53,10,34,10,1,0,0],["2025-08-01",7856,3413250,53,10,34,10,1,0,0],["2025-08-01",8262,3413250,53,10,34,10,1,0,0],["2025-08-01",3231,3413250,53,10,34,10,1,0,0],["2025-08-01",2553,3413250,53,10,34,10,1,0,0],["2025-08-01",9424,3413250,53,10,34,10,1,0,0],["2025-08-01",9715,3413250,53,10,34,10,1,0,0],["2025-08-01",11148,3413250,53,10,34,10,1,0,0],["2025-08-01",2012,3411273,53,10,34,10,1,0,0],["2025-08-01",8639,3410902,53,10,34,10,1,0,0],["2025-08-01",5646,3410615,53,10,34,10,1,0,0],["2025-08-01",2362,3410290,53,10,34,10,1,0,0],["2025-08-01",11531,3409383,53,10,34,10,1,0,0],["2025-08-01",7458,3405984,53,10,34,10,1,0,0],["2025-08-01",2925,3405448,53,10,34,10,1,0,0],["2025-08-01",8740,3404607,53,10,34,10,1,0,0],["2025-08-01",2310,3404335,53,10,34,10,1,0,0],["2025-08-01",1731,3403164,53,10,34,10,1,0,0],["2025-08-01",4480,3401010,53,10,34,10,1,0,0],["2025-08-01",10070,3400530,53,10,34,10,1,0,0],["2025-08-01",5108,3399458,53,10,34,10,1,0,0],["2025-08-01",10579,3398020,53,10,34,10,1,0,0],["2025-08-01",3163,3397065,53,10,34,10,1,0,0],["2025-08-01",11346,3396637,53,10,34,10,1,0,0],["2025-08-01",1614,3394453,53,10,34,10,1,0,0],["2025-08-01",5336,3393900,53,10,34,10,1,0,0],["2025-08-01",5420,3393051,53,10,34,10,1,0,0],["2025-08-01",8786,3392737,53,10,34,10,1,0,0],["2025-08-01",2022,3392500,53,10,34,10,1,0,0],["2025-08-01",209,3392500,53,10,34,10,1,0,0],["2025-08-01",8703,3391518,53,10,34,10,1,0,0],["2025-08-01",10408,3391511,53,10,34,10,1,0,0],["2025-08-01",272,3390480,53,10,34,10,1,0,0],["2025-08-01",1298,3388341,53,10,34,10,1,0,0],["2025-08-01",7767,3386979,53,10,34,10,1,0,0],["2025-08-01",129,3385500,53,10,34,10,1,0,0],["2025-08-01",1557,3385500,53,10,34,10,1,0,0],["2025-08-01",7869,3385500,53,10,34,10,1,0,0],["2025-08-01",8225,3385500,53,10,34,10,1,0,0],["2025-08-01",8330,3385500,53,10,34,10,1,0,0],["2025-08-01",2463,3385500,53,10,34,10,1,0,0],["2025-08-01",2485,3385500,53,10,34,10,1,0,0],["2025-08-01",11133,3385500,53,10,34,10,1,0,0],["2025-08-01",6331,3385003,53,10,34,10,1,0,0],["2025-08-01",10468,3383910,53,10,34,10,1,0,0],["2025-08-01",4169,3383825,53,10,34,10,1,0,0],["2025-08-01",6383,3383348,53,10,34,10,1,0,0],["2025-08-01",9829,3383336,53,10,34,10,1,0,0],["2025-08-01",5760,3382461,53,10,34,10,1,0,0],["2025-08-01",7732,3382200,53,10,34,10,1,0,0],["2025-08-01",2505,3380768,53,10,34,10,1,0,0],["2025-08-01",11250,3379771,53,10,34,10,1,0,0],["2025-08-01",8675,3379590,53,10,34,10,1,0,0],["2025-08-01",3354,3378402,53,10,34,10,1,0,0],["2025-08-01",7053,3377414,53,10,34,10,1,0,0],["2025-08-01",10294,3376231,53,10,34,10,1,0,0],["2025-08-01",4676,3375042,53,10,34,10,1,0,0],["2025-08-01",9384,3373529,53,10,34,10,1,0,0],["2025-08-01",11236,3372762,53,10,34,10,1,0,0],["2025-08-01",141,3370940,53,10,34,10,1,0,0],["2025-08-01",161,3370870,53,10,34,10,1,0,0],["2025-08-01",3367,3369793,53,10,34,10,1,0,0],["2025-08-01",6320,3369392,53,10,34,10,1,0,0],["2025-08-01",3513,3367700,53,10,34,10,1,0,0],["2025-08-01",10888,3367586,53,10,34,10,1,0,0],["2025-08-01",10643,3366525,53,10,34,10,1,0,0],["2025-08-01",9166,3366058,53,10,34,10,1,0,0],["2025-08-01",5001,3365941,53,10,34,10,1,0,0],["2025-08-01",9965,3364870,53,10,34,10,1,0,0],["2025-08-01",6087,3364619,53,10,34,10,1,0,0],["2025-08-01",3828,3363750,53,10,34,10,1,0,0],["2025-08-01",2092,3363382,53,10,34,10,1,0,0],["2025-08-01",5738,3361039,53,10,34,10,1,0,0],["2025-08-01",3067,3359590,53,10,34,10,1,0,0],["2025-08-01",8631,3359250,53,10,34,10,1,0,0],["2025-08-01",1435,3357750,53,10,34,10,1,0,0],["2025-08-01",3074,3357750,53,10,34,10,1,0,0],["2025-08-01",4898,3357750,53,10,34,10,1,0,0],["2025-08-01",1538,3357750,53,10,34,10,1,0,0],["2025-08-01",5713,3357750,53,10,34,10,1,0,0],["2025-08-01",1912,3357750,53,10,34,10,1,0,0],["2025-08-01",191,3357750,53,10,34,10,1,0,0],["2025-08-01",2043,3357750,53,10,34,10,1,0,0],["2025-08-01",7254,3357750,53,10,34,10,1,0,0],["2025-08-01",2160,3357750,53,10,34,10,1,0,0],["2025-08-01",2179,3357750,53,10,34,10,1,0,0],["2025-08-01",7987,3357750,53,10,34,10,1,0,0],["2025-08-01",2323,3357750,53,10,34,10,1,0,0],["2025-08-01",8196,3357750,53,10,34,10,1,0,0],["2025-08-01",8552,3357750,53,10,34,10,1,0,0],["2025-08-01",9353,3357750,53,10,34,10,1,0,0],["2025-08-01",2620,3357750,53,10,34,10,1,0,0],["2025-08-01",10406,3357750,53,10,34,10,1,0,0],["2025-08-01",3364,3357748,53,10,34,10,1,0,0],["2025-08-01",1496,3356543,53,10,34,10,1,0,0],["2025-08-01",9556,3355842,53,10,34,10,1,0,0],["2025-08-01",10493,3355503,53,10,34,10,1,0,0],["2025-08-01",6943,3355030,53,10,34,10,1,0,0],["2025-08-01",8868,3354810,53,10,34,10,1,0,0],["2025-08-01",5825,3354645,53,10,34,10,1,0,0],["2025-08-01",1712,3354556,53,10,34,10,1,0,0],["2025-08-01",2154,3353142,53,10,34,10,1,0,0],["2025-08-01",7049,3352726,53,10,34,10,1,0,0],["2025-08-01",2180,3351774,53,10,34,10,1,0,0],["2025-08-01",4905,3351750,53,10,34,10,1,0,0],["2025-08-01",3360,3350076,53,10,34,10,1,0,0],["2025-08-01",6614,3346856,53,10,34,10,1,0,0],["2025-08-01",3137,3345661,53,10,34,10,1,0,0],["2025-08-01",5955,3345029,53,10,34,10,1,0,0],["2025-08-01",3110,3344553,53,10,34,10,1,0,0],["2025-08-01",10689,3343491,53,10,34,10,1,0,0],["2025-08-01",10329,3340910,53,10,34,10,1,0,0],["2025-08-01",2222,3340036,53,10,34,10,1,0,0],["2025-08-01",6083,3338239,53,10,34,10,1,0,0],["2025-08-01",8739,3337426,53,10,34,10,1,0,0],["2025-08-01",8937,3337361,53,10,34,10,1,0,0],["2025-08-01",11239,3336899,53,10,34,10,1,0,0],["2025-08-01",2008,3336890,53,10,34,10,1,0,0],["2025-08-01",8775,3335765,53,10,34,10,1,0,0],["2025-08-01",6499,3335000,53,10,34,10,1,0,0],["2025-08-01",2354,3335000,53,10,34,10,1,0,0],["2025-08-01",10656,3335000,53,10,34,10,1,0,0],["2025-08-01",8290,3334480,53,10,34,10,1,0,0],["2025-08-01",8398,3334093,53,10,34,10,1,0,0],["2025-08-01",9755,3334064,53,10,34,10,1,0,0],["2025-08-01",1125,3333348,53,10,34,10,1,0,0],["2025-08-01",1150,3333348,53,10,34,10,1,0,0],["2025-08-01",1179,3333348,53,10,34,10,1,0,0],["2025-08-01",1220,3333348,53,10,34,10,1,0,0],["2025-08-01",1223,3333348,53,10,34,10,1,0,0],["2025-08-01",1225,3333348,53,10,34,10,1,0,0],["2025-08-01",3386,3333348,53,10,34,10,1,0,0],["2025-08-01",3428,3333348,53,10,34,10,1,0,0],["2025-08-01",3493,3333348,53,10,34,10,1,0,0],["2025-08-01",3494,3333348,53,10,34,10,1,0,0],["2025-08-01",3499,3333348,53,10,34,10,1,0,0],["2025-08-01",3522,3333348,53,10,34,10,1,0,0],["2025-08-01",6989,3333348,53,10,34,10,1,0,0],["2025-08-01",3616,3333348,53,10,34,10,1,0,0],["2025-08-01",3699,3333348,53,10,34,10,1,0,0],["2025-08-01",3782,3333348,53,10,34,10,1,0,0],["2025-08-01",8089,3332204,53,10,34,10,1,0,0],["2025-08-01",1959,3331592,53,10,34,10,1,0,0],["2025-08-01",8085,3330166,53,10,34,10,1,0,0],["2025-08-01",1239,3330011,53,10,34,10,1,0,0],["2025-08-01",1263,3330000,53,10,34,10,1,0,0],["2025-08-01",4082,3330000,53,10,34,10,1,0,0],["2025-08-01",1403,3330000,53,10,34,10,1,0,0],["2025-08-01",1592,3330000,53,10,34,10,1,0,0],["2025-08-01",1628,3330000,53,10,34,10,1,0,0],["2025-08-01",1760,3330000,53,10,34,10,1,0,0],["2025-08-01",6023,3330000,53,10,34,10,1,0,0],["2025-08-01",1836,3330000,53,10,34,10,1,0,0],["2025-08-01",3136,3330000,53,10,34,10,1,0,0],["2025-08-01",6840,3330000,53,10,34,10,1,0,0],["2025-08-01",3568,3330000,53,10,34,10,1,0,0],["2025-08-01",2144,3330000,53,10,34,10,1,0,0],["2025-08-01",2166,3330000,53,10,34,10,1,0,0],["2025-08-01",2474,3330000,53,10,34,10,1,0,0],["2025-08-01",9204,3330000,53,10,34,10,1,0,0],["2025-08-01",9823,3330000,53,10,34,10,1,0,0],["2025-08-01",10799,3330000,53,10,34,10,1,0,0],["2025-08-01",8696,3326958,53,10,34,10,1,0,0],["2025-08-01",3117,3325163,53,10,34,10,1,0,0],["2025-08-01",4495,3324796,53,10,34,10,1,0,0],["2025-08-01",11411,3323240,53,10,34,10,1,0,0],["2025-08-01",10047,3322773,53,10,34,10,1,0,0],["2025-08-01",10952,3322104,53,10,34,10,1,0,0],["2025-08-01",6163,3321564,53,10,34,10,1,0,0],["2025-08-01",10572,3320843,53,10,34,10,1,0,0],["2025-08-01",7661,3319091,53,10,34,10,1,0,0],["2025-08-01",10404,3317826,53,10,34,10,1,0,0],["2025-08-01",1411,3317370,53,10,34,10,1,0,0],["2025-08-01",2335,3317298,53,10,34,10,1,0,0],["2025-08-01",10700,3317212,53,10,34,10,1,0,0],["2025-08-01",1740,3316031,53,10,34,10,1,0,0],["2025-08-01",6189,3314545,53,10,34,10,1,0,0],["2025-08-01",3106,3314098,53,10,34,10,1,0,0],["2025-08-01",10806,3313979,53,10,34,10,1,0,0],["2025-08-01",4395,3312672,53,10,34,10,1,0,0],["2025-08-01",3828,3311100,53,10,34,10,1,0,0],["2025-08-01",9232,3310229,53,10,34,10,1,0,0],["2025-08-01",8568,3308503,53,10,34,10,1,0,0],["2025-08-01",4192,3307803,53,10,34,10,1,0,0],["2025-08-01",11627,3307770,53,10,34,10,1,0,0],["2025-08-01",11627,3307768,53,10,34,10,1,0,0],["2025-08-01",1481,3306250,53,10,34,10,1,0,0],["2025-08-01",7164,3302898,53,10,34,10,1,0,0],["2025-08-01",1459,3302250,53,10,34,10,1,0,0],["2025-08-01",6484,3302250,53,10,34,10,1,0,0],["2025-08-01",6740,3302250,53,10,34,10,1,0,0],["2025-08-01",3542,3302250,53,10,34,10,1,0,0],["2025-08-01",1978,3302250,53,10,34,10,1,0,0],["2025-08-01",6874,3302250,53,10,34,10,1,0,0],["2025-08-01",2076,3302250,53,10,34,10,1,0,0],["2025-08-01",3229,3302250,53,10,34,10,1,0,0],["2025-08-01",2519,3302250,53,10,34,10,1,0,0],["2025-08-01",2552,3302250,53,10,34,10,1,0,0],["2025-08-01",2609,3302250,53,10,34,10,1,0,0],["2025-08-01",11179,3301660,53,10,34,10,1,0,0],["2025-08-01",4195,3299690,53,10,34,10,1,0,0],["2025-08-01",7070,3299685,53,10,34,10,1,0,0],["2025-08-01",4417,3298997,53,10,34,10,1,0,0],["2025-08-01",8919,3298842,53,10,34,10,1,0,0],["2025-08-01",3975,3296792,53,10,34,10,1,0,0],["2025-08-01",8387,3296697,53,10,34,10,1,0,0],["2025-08-01",7183,3295252,53,10,34,10,1,0,0],["2025-08-01",7476,3294626,53,10,34,10,1,0,0],["2025-08-01",6058,3290378,53,10,34,10,1,0,0],["2025-08-01",7151,3290187,53,10,34,10,1,0,0],["2025-08-01",1246,3290011,53,10,34,10,1,0,0],["2025-08-01",1287,3289541,53,10,34,10,1,0,0],["2025-08-01",10455,3288271,53,10,34,10,1,0,0],["2025-08-01",9974,3285678,53,10,34,10,1,0,0],["2025-08-01",8648,3285648,53,10,34,10,1,0,0],["2025-08-01",6842,3285427,53,10,34,10,1,0,0],["2025-08-01",3272,3284740,53,10,34,10,1,0,0],["2025-08-01",9110,3284008,53,10,34,10,1,0,0],["2025-08-01",9530,3283993,53,10,34,10,1,0,0],["2025-08-01",7056,3283587,53,10,34,10,1,0,0],["2025-08-01",10148,3283050,53,10,34,10,1,0,0],["2025-08-01",7681,3278864,53,10,34,10,1,0,0],["2025-08-01",8009,3278089,53,10,34,10,1,0,0],["2025-08-01",1697,3277500,53,10,34,10,1,0,0],["2025-08-01",2983,3277500,53,10,34,10,1,0,0],["2025-08-01",8541,3277243,53,10,34,10,1,0,0],["2025-08-01",1545,3274500,53,10,34,10,1,0,0],["2025-08-01",1817,3274500,53,10,34,10,1,0,0],["2025-08-01",6837,3274500,53,10,34,10,1,0,0],["2025-08-01",2075,3274500,53,10,34,10,1,0,0],["2025-08-01",2141,3274500,53,10,34,10,1,0,0],["2025-08-01",7661,3274500,53,10,34,10,1,0,0],["2025-08-01",7861,3274500,53,10,34,10,1,0,0],["2025-08-01",7984,3274500,53,10,34,10,1,0,0],["2025-08-01",2456,3274500,53,10,34,10,1,0,0],["2025-08-01",2475,3274500,53,10,34,10,1,0,0],["2025-08-01",2493,3274500,53,10,34,10,1,0,0],["2025-08-01",8554,3274500,53,10,34,10,1,0,0],["2025-08-01",8987,3274500,53,10,34,10,1,0,0],["2025-08-01",2643,3274500,53,10,34,10,1,0,0],["2025-08-01",6404,3272344,53,10,34,10,1,0,0],["2025-08-01",8075,3270548,53,10,34,10,1,0,0],["2025-08-01",6724,3266602,53,10,34,10,1,0,0],["2025-08-01",9207,3264619,53,10,34,10,1,0,0],["2025-08-01",1791,3264408,53,10,34,10,1,0,0],["2025-08-01",3142,3262417,53,10,34,10,1,0,0],["2025-08-01",333,3262256,53,10,34,10,1,0,0],["2025-08-01",9372,3261840,53,10,34,10,1,0,0],["2025-08-01",6463,3260975,53,10,34,10,1,0,0],["2025-08-01",6092,3257545,53,10,34,10,1,0,0],["2025-08-01",5053,3256828,53,10,34,10,1,0,0],["2025-08-01",9714,3256485,53,10,34,10,1,0,0],["2025-08-01",7023,3255389,53,10,34,10,1,0,0],["2025-08-01",10570,3254159,53,10,34,10,1,0,0],["2025-08-01",3634,3253220,53,10,34,10,1,0,0],["2025-08-01",2091,3252890,53,10,34,10,1,0,0],["2025-08-01",4335,3251863,53,10,34,10,1,0,0],["2025-08-01",4420,3251610,53,10,34,10,1,0,0],["2025-08-01",3370,3250648,53,10,34,10,1,0,0],["2025-08-01",3245,3250016,53,10,34,10,1,0,0],["2025-08-01",3980,3248750,53,10,34,10,1,0,0],["2025-08-01",1373,3248750,53,10,34,10,1,0,0],["2025-08-01",1561,3248750,53,10,34,10,1,0,0],["2025-08-01",6209,3248750,53,10,34,10,1,0,0],["2025-08-01",2132,3248750,53,10,34,10,1,0,0],["2025-08-01",9109,3247724,53,10,34,10,1,0,0],["2025-08-01",4125,3246750,53,10,34,10,1,0,0],["2025-08-01",1472,3246750,53,10,34,10,1,0,0],["2025-08-01",6344,3246750,53,10,34,10,1,0,0],["2025-08-01",6562,3246750,53,10,34,10,1,0,0],["2025-08-01",6689,3246750,53,10,34,10,1,0,0],["2025-08-01",2238,3246750,53,10,34,10,1,0,0],["2025-08-01",8527,3246750,53,10,34,10,1,0,0],["2025-08-01",10133,3246750,53,10,34,10,1,0,0],["2025-08-01",10164,3246750,53,10,34,10,1,0,0],["2025-08-01",2674,3246750,53,10,34,10,1,0,0],["2025-08-01",2686,3246750,53,10,34,10,1,0,0],["2025-08-01",6146,3245976,53,10,34,10,1,0,0],["2025-08-01",4481,3244222,53,10,34,10,1,0,0],["2025-08-01",11090,3244147,53,10,34,10,1,0,0],["2025-08-01",4811,3244050,53,10,34,10,1,0,0],["2025-08-01",11518,3242467,53,10,34,10,1,0,0],["2025-08-01",3083,3242014,53,10,34,10,1,0,0],["2025-08-01",554,3240210,53,10,34,10,1,0,0],["2025-08-01",9559,3240103,53,10,34,10,1,0,0],["2025-08-01",1473,3238864,53,10,34,10,1,0,0],["2025-08-01",5824,3238658,53,10,34,10,1,0,0],["2025-08-01",2017,3237906,53,10,34,10,1,0,0],["2025-08-01",5550,3234846,53,10,34,10,1,0,0],["2025-08-01",6425,3231484,53,10,34,10,1,0,0],["2025-08-01",7722,3230701,53,10,34,10,1,0,0],["2025-08-01",6283,3227047,53,10,34,10,1,0,0],["2025-08-01",7551,3225294,53,10,34,10,1,0,0],["2025-08-01",5158,3224007,53,10,34,10,1,0,0],["2025-08-01",4079,3221852,53,10,34,10,1,0,0],["2025-08-01",11283,3220563,53,10,34,10,1,0,0],["2025-08-01",3975,3219000,53,10,34,10,1,0,0],["2025-08-01",4988,3219000,53,10,34,10,1,0,0],["2025-08-01",1677,3219000,53,10,34,10,1,0,0],["2025-08-01",5763,3219000,53,10,34,10,1,0,0],["2025-08-01",6242,3219000,53,10,34,10,1,0,0],["2025-08-01",2211,3219000,53,10,34,10,1,0,0],["2025-08-01",3399,3219000,53,10,34,10,1,0,0],["2025-08-01",9990,3219000,53,10,34,10,1,0,0],["2025-08-01",11306,3219000,53,10,34,10,1,0,0],["2025-08-01",3222,3217514,53,10,34,10,1,0,0],["2025-08-01",685,3216006,53,10,34,10,1,0,0],["2025-08-01",10759,3215739,53,10,34,10,1,0,0],["2025-08-01",7547,3214145,53,10,34,10,1,0,0],["2025-08-01",7029,3212064,53,10,34,10,1,0,0],["2025-08-01",8607,3212017,53,10,34,10,1,0,0],["2025-08-01",7333,3211143,53,10,34,10,1,0,0],["2025-08-01",6870,3208266,53,10,34,10,1,0,0],["2025-08-01",9035,3207814,53,10,34,10,1,0,0],["2025-08-01",10621,3207657,53,10,34,10,1,0,0],["2025-08-01",11415,3206071,53,10,34,10,1,0,0],["2025-08-01",5386,3206053,53,10,34,10,1,0,0],["2025-08-01",5333,3205107,53,10,34,10,1,0,0],["2025-08-01",1964,3202609,53,10,34,10,1,0,0],["2025-08-01",6034,3202170,53,10,34,10,1,0,0],["2025-08-01",2983,3200750,53,10,34,10,1,0,0],["2025-08-01",10452,3199657,53,10,34,10,1,0,0],["2025-08-01",10299,3197737,53,10,34,10,1,0,0],["2025-08-01",4217,3196895,53,10,34,10,1,0,0],["2025-08-01",7713,3194748,53,10,34,10,1,0,0],["2025-08-01",3183,3194729,53,10,34,10,1,0,0],["2025-08-01",12354,3194720,7,10,34,10,1,0,0],["2025-08-01",1121,3194100,53,10,34,10,1,0,0],["2025-08-01",1284,3191250,53,10,34,10,1,0,0],["2025-08-01",1457,3191250,53,10,34,10,1,0,0],["2025-08-01",4767,3191250,53,10,34,10,1,0,0],["2025-08-01",5181,3191250,53,10,34,10,1,0,0],["2025-08-01",5435,3191250,53,10,34,10,1,0,0],["2025-08-01",1834,3191250,53,10,34,10,1,0,0],["2025-08-01",1919,3191250,53,10,34,10,1,0,0],["2025-08-01",2003,3191250,53,10,34,10,1,0,0],["2025-08-01",2026,3191250,53,10,34,10,1,0,0],["2025-08-01",2065,3191250,53,10,34,10,1,0,0],["2025-08-01",2137,3191250,53,10,34,10,1,0,0],["2025-08-01",2480,3191250,53,10,34,10,1,0,0],["2025-08-01",2390,3191250,53,10,34,10,1,0,0],["2025-08-01",9747,3191250,53,10,34,10,1,0,0],["2025-08-01",2989,3191250,53,10,34,10,1,0,0],["2025-08-01",10295,3191250,53,10,34,10,1,0,0],["2025-08-01",2665,3191250,53,10,34,10,1,0,0],["2025-08-01",11006,3191250,53,10,34,10,1,0,0],["2025-08-01",9793,3190809,53,10,34,10,1,0,0],["2025-08-01",3259,3190589,53,10,34,10,1,0,0],["2025-08-01",3162,3188962,53,10,34,10,1,0,0],["2025-08-01",10072,3188884,53,10,34,10,1,0,0],["2025-08-01",7219,3188561,53,10,34,10,1,0,0],["2025-08-01",3369,3188010,53,10,34,10,1,0,0],["2025-08-01",1867,3187394,53,10,34,10,1,0,0],["2025-08-01",552,3186701,53,10,34,10,1,0,0],["2025-08-01",3048,3185375,53,10,34,10,1,0,0],["2025-08-01",3064,3184331,53,10,34,10,1,0,0],["2025-08-01",2457,3183348,53,10,34,10,1,0,0],["2025-08-01",394,3182694,53,10,34,10,1,0,0],["2025-08-01",9686,3182490,53,10,34,10,1,0,0],["2025-08-01",2674,3181887,53,10,34,10,1,0,0],["2025-08-01",1871,3180750,53,10,34,10,1,0,0],["2025-08-01",10715,3179594,53,10,34,10,1,0,0],["2025-08-01",1877,3178868,53,10,34,10,1,0,0],["2025-08-01",3362,3178458,53,10,34,10,1,0,0],["2025-08-01",10869,3178289,53,10,34,10,1,0,0],["2025-08-01",2508,3177672,53,10,34,10,1,0,0],["2025-08-01",8165,3177392,53,10,34,10,1,0,0],["2025-08-01",9497,3177027,53,10,34,10,1,0,0],["2025-08-01",7090,3173788,53,10,34,10,1,0,0],["2025-08-01",8600,3173670,53,10,34,10,1,0,0],["2025-08-01",10784,3169455,53,10,34,10,1,0,0],["2025-08-01",8738,3168945,53,10,34,10,1,0,0],["2025-08-01",10787,3167723,53,10,34,10,1,0,0],["2025-08-01",5814,3167158,53,10,34,10,1,0,0],["2025-08-01",5763,3166800,53,10,34,10,1,0,0],["2025-08-01",1115,3166685,53,10,34,10,1,0,0],["2025-08-01",1149,3166685,53,10,34,10,1,0,0],["2025-08-01",3646,3166685,53,10,34,10,1,0,0],["2025-08-01",1194,3166685,53,10,34,10,1,0,0],["2025-08-01",1213,3166685,53,10,34,10,1,0,0],["2025-08-01",1226,3166685,53,10,34,10,1,0,0],["2025-08-01",3723,3166685,53,10,34,10,1,0,0],["2025-08-01",11513,3165515,53,10,34,10,1,0,0],["2025-08-01",1253,3165000,53,10,34,10,1,0,0],["2025-08-01",1685,3164798,53,10,34,10,1,0,0],["2025-08-01",7256,3164757,53,10,34,10,1,0,0],["2025-08-01",9193,3164510,53,10,34,10,1,0,0],["2025-08-01",4161,3163500,53,10,34,10,1,0,0],["2025-08-01",1426,3163500,53,10,34,10,1,0,0],["2025-08-01",3069,3163500,53,10,34,10,1,0,0],["2025-08-01",1504,3163500,53,10,34,10,1,0,0],["2025-08-01",5109,3163500,53,10,34,10,1,0,0],["2025-08-01",5170,3163500,53,10,34,10,1,0,0],["2025-08-01",1648,3163500,53,10,34,10,1,0,0],["2025-08-01",5525,3163500,53,10,34,10,1,0,0],["2025-08-01",5847,3163500,53,10,34,10,1,0,0],["2025-08-01",6009,3163500,53,10,34,10,1,0,0],["2025-08-01",6038,3163500,53,10,34,10,1,0,0],["2025-08-01",6367,3163500,53,10,34,10,1,0,0],["2025-08-01",1891,3163500,53,10,34,10,1,0,0],["2025-08-01",1930,3163500,53,10,34,10,1,0,0],["2025-08-01",7146,3163500,53,10,34,10,1,0,0],["2025-08-01",2102,3163500,53,10,34,10,1,0,0],["2025-08-01",2145,3163500,53,10,34,10,1,0,0],["2025-08-01",2172,3163500,53,10,34,10,1,0,0],["2025-08-01",2279,3163500,53,10,34,10,1,0,0],["2025-08-01",8029,3163500,53,10,34,10,1,0,0],["2025-08-01",2484,3163500,53,10,34,10,1,0,0],["2025-08-01",9339,3163500,53,10,34,10,1,0,0],["2025-08-01",2649,3163500,53,10,34,10,1,0,0],["2025-08-01",14166,3162500,53,10,34,10,1,0,0],["2025-08-01",5819,3162500,53,10,34,10,1,0,0],["2025-08-01",5959,3162500,53,10,34,10,1,0,0],["2025-08-01",1904,3162500,53,10,34,10,1,0,0],["2025-08-01",1941,3162500,53,10,34,10,1,0,0],["2025-08-01",555,3162500,53,10,34,10,1,0,0],["2025-08-01",7476,3162023,53,10,34,10,1,0,0],["2025-08-01",4413,3161501,53,10,34,10,1,0,0],["2025-08-01",7954,3161085,53,10,34,10,1,0,0],["2025-08-01",7160,3160134,53,10,34,10,1,0,0],["2025-08-01",152,3159046,53,10,34,10,1,0,0],["2025-08-01",2097,3158362,53,10,34,10,1,0,0],["2025-08-01",2386,3158019,53,10,34,10,1,0,0],["2025-08-01",1878,3157790,53,10,34,10,1,0,0],["2025-08-01",8642,3156971,53,10,34,10,1,0,0],["2025-08-01",363,3155830,53,10,34,10,1,0,0],["2025-08-01",1799,3154930,53,10,34,10,1,0,0],["2025-08-01",4683,3154608,53,10,34,10,1,0,0],["2025-08-01",12963,3153358,80,1,8,10,1,0,0],["2025-08-01",10302,3152713,53,10,34,10,1,0,0],["2025-08-01",6332,3151899,53,10,34,10,1,0,0],["2025-08-01",3088,3150748,53,10,34,10,1,0,0],["2025-08-01",9486,3150376,53,10,34,10,1,0,0],["2025-08-01",10836,3150282,53,10,34,10,1,0,0],["2025-08-01",9420,3149862,53,10,34,10,1,0,0],["2025-08-01",7497,3149119,53,10,34,10,1,0,0],["2025-08-01",3303,3147167,53,10,34,10,1,0,0],["2025-08-01",8395,3146103,53,10,34,10,1,0,0],["2025-08-01",1754,3145483,53,10,34,10,1,0,0],["2025-08-01",12529,3143125,58,16,63,10,1,0,0],["2025-08-01",2385,3142739,53,10,34,10,1,0,0],["2025-08-01",2363,3142386,53,10,34,10,1,0,0],["2025-08-01",9545,3139586,53,10,34,10,1,0,0],["2025-08-01",2501,3138548,53,10,34,10,1,0,0],["2025-08-01",7582,3137385,53,10,34,10,1,0,0],["2025-08-01",1790,3137017,53,10,34,10,1,0,0],["2025-08-01",6377,3136505,53,10,34,10,1,0,0],["2025-08-01",1319,3135750,53,10,34,10,1,0,0],["2025-08-01",4604,3135750,53,10,34,10,1,0,0],["2025-08-01",3071,3135750,53,10,34,10,1,0,0],["2025-08-01",5091,3135750,53,10,34,10,1,0,0],["2025-08-01",1765,3135750,53,10,34,10,1,0,0],["2025-08-01",184,3135750,53,10,34,10,1,0,0],["2025-08-01",1854,3135750,53,10,34,10,1,0,0],["2025-08-01",549,3135750,53,10,34,10,1,0,0],["2025-08-01",1980,3135750,53,10,34,10,1,0,0],["2025-08-01",6900,3135750,53,10,34,10,1,0,0],["2025-08-01",7057,3135750,53,10,34,10,1,0,0],["2025-08-01",2152,3135750,53,10,34,10,1,0,0],["2025-08-01",2246,3135750,53,10,34,10,1,0,0],["2025-08-01",2281,3135750,53,10,34,10,1,0,0],["2025-08-01",2393,3135750,53,10,34,10,1,0,0],["2025-08-01",3259,3135750,53,10,34,10,1,0,0],["2025-08-01",9027,3135750,53,10,34,10,1,0,0],["2025-08-01",2605,3135750,53,10,34,10,1,0,0],["2025-08-01",9954,3135750,53,10,34,10,1,0,0],["2025-08-01",10484,3135750,53,10,34,10,1,0,0],["2025-08-01",10957,3135750,53,10,34,10,1,0,0],["2025-08-01",8092,3134210,53,10,34,10,1,0,0],["2025-08-01",7827,3133750,53,10,34,10,1,0,0],["2025-08-01",5494,3132626,53,10,34,10,1,0,0],["2025-08-01",6155,3130659,53,10,34,10,1,0,0],["2025-08-01",3270,3129099,53,10,34,10,1,0,0],["2025-08-01",7741,3128428,53,10,34,10,1,0,0],["2025-08-01",5967,3128315,53,10,34,10,1,0,0],["2025-08-01",4821,3127021,53,10,34,10,1,0,0],["2025-08-01",4527,3126938,53,10,34,10,1,0,0],["2025-08-01",1459,3126213,53,10,34,10,1,0,0],["2025-08-01",7377,3122934,53,10,34,10,1,0,0],["2025-08-01",11216,3121736,53,10,34,10,1,0,0],["2025-08-01",2074,3119580,53,10,34,10,1,0,0],["2025-08-01",1900,3119377,53,10,34,10,1,0,0],["2025-08-01",2454,3118746,53,10,34,10,1,0,0],["2025-08-01",1528,3117993,53,10,34,10,1,0,0],["2025-08-01",10068,3116598,53,10,34,10,1,0,0],["2025-08-01",7354,3116155,53,10,34,10,1,0,0],["2025-08-01",7153,3115383,53,10,34,10,1,0,0],["2025-08-01",7422,3114345,53,10,34,10,1,0,0],["2025-08-01",5194,3112234,53,10,34,10,1,0,0],["2025-08-01",7146,3112200,53,10,34,10,1,0,0],["2025-08-01",3304,3111462,53,10,34,10,1,0,0],["2025-08-01",2687,3110705,53,10,34,10,1,0,0],["2025-08-01",9629,3110235,53,10,34,10,1,0,0],["2025-08-01",4156,3108000,53,10,34,10,1,0,0],["2025-08-01",4280,3108000,53,10,34,10,1,0,0],["2025-08-01",4851,3108000,53,10,34,10,6,0,0],["2025-08-01",1675,3108000,53,10,34,10,1,0,0],["2025-08-01",6385,3108000,53,10,34,10,1,0,0],["2025-08-01",6868,3108000,53,10,34,10,1,0,0],["2025-08-01",6901,3108000,53,10,34,10,1,0,0],["2025-08-01",2094,3108000,53,10,34,10,1,0,0],["2025-08-01",2165,3108000,53,10,34,10,1,0,0],["2025-08-01",7920,3108000,53,10,34,10,1,0,0],["2025-08-01",7943,3108000,53,10,34,10,1,0,0],["2025-08-01",2441,3108000,53,10,34,10,1,0,0],["2025-08-01",2451,3108000,53,10,34,10,1,0,0],["2025-08-01",10346,3108000,53,10,34,10,1,0,0],["2025-08-01",2076,3106590,53,10,34,10,1,0,0],["2025-08-01",10923,3106097,53,10,34,10,1,0,0],["2025-08-01",4894,3105433,53,10,34,10,1,0,0],["2025-08-01",7973,3102924,53,10,34,10,1,0,0],["2025-08-01",6218,3102141,53,10,34,10,1,0,0],["2025-08-01",3903,3100011,53,10,34,10,1,0,0],["2025-08-01",3124,3099559,53,10,34,10,1,0,0],["2025-08-01",4972,3099089,53,10,34,10,1,0,0],["2025-08-01",6319,3097933,53,10,34,10,1,0,0],["2025-08-01",8875,3097793,53,10,34,10,1,0,0],["2025-08-01",8870,3097635,53,10,34,10,1,0,0],["2025-08-01",8197,3094641,53,10,34,10,1,0,0],["2025-08-01",6424,3094391,53,10,34,10,1,0,0],["2025-08-01",2125,3094367,53,10,34,10,1,0,0],["2025-08-01",3092,3093474,53,10,34,10,1,0,0],["2025-08-01",11234,3089236,53,10,34,10,1,0,0],["2025-08-01",10256,3087730,53,10,34,10,1,0,0],["2025-08-01",8694,3086778,53,10,34,10,1,0,0],["2025-08-01",4263,3086140,53,10,34,10,1,0,0],["2025-08-01",5992,3084847,53,10,34,10,1,0,0],["2025-08-01",2007,3084486,53,10,34,10,1,0,0],["2025-08-01",4023,3083639,53,10,34,10,1,0,0],["2025-08-01",2016,3083423,53,10,34,10,1,0,0],["2025-08-01",1146,3083348,53,10,34,10,1,0,0],["2025-08-01",1152,3083348,53,10,34,10,1,0,0],["2025-08-01",1178,3083348,53,10,34,10,1,0,0],["2025-08-01",1205,3083348,53,10,34,10,1,0,0],["2025-08-01",1898,3083348,53,10,34,10,1,0,0],["2025-08-01",2526,3082818,53,10,34,10,1,0,0],["2025-08-01",1827,3081175,53,10,34,10,1,0,0],["2025-08-01",2574,3080484,53,10,34,10,1,0,0],["2025-08-01",4324,3080250,53,10,34,10,1,0,0],["2025-08-01",1518,3080250,53,10,34,10,1,0,0],["2025-08-01",2297,3080250,53,10,34,10,1,0,0],["2025-08-01",2615,3080250,53,10,34,10,1,0,0],["2025-08-01",9835,3080250,53,10,34,10,1,0,0],["2025-08-01",7978,3080250,53,10,34,10,1,0,0],["2025-08-01",11394,3080250,53,10,34,10,1,0,0],["2025-08-01",2964,3079751,53,10,34,10,1,0,0],["2025-08-01",4398,3079700,53,10,34,10,1,0,0],["2025-08-01",7795,3078174,53,10,34,10,1,0,0],["2025-08-01",4178,3077936,53,10,34,10,1,0,0],["2025-08-01",9248,3076958,53,10,34,10,1,0,0],["2025-08-01",1658,3076250,53,10,34,10,1,0,0],["2025-08-01",3911,3076250,53,10,34,10,1,0,0],["2025-08-01",1281,3075170,53,10,34,10,1,0,0],["2025-08-01",3343,3071332,53,10,34,10,1,0,0],["2025-08-01",6194,3067000,53,10,34,10,1,0,0],["2025-08-01",5259,3066629,53,10,34,10,1,0,0],["2025-08-01",6308,3066191,53,10,34,10,1,0,0],["2025-08-01",1600,3065341,53,10,34,10,1,0,0],["2025-08-01",8599,3063062,53,10,34,10,1,0,0],["2025-08-01",5398,3062418,53,10,34,10,1,0,0],["2025-08-01",2611,3061900,53,10,34,10,1,0,0],["2025-08-01",6521,3060451,53,10,34,10,1,0,0],["2025-08-01",2247,3057836,53,10,34,10,1,0,0],["2025-08-01",2109,3057686,53,10,34,10,1,0,0],["2025-08-01",2532,3057600,53,10,34,10,1,0,0],["2025-08-01",7775,3056371,53,10,34,10,1,0,0],["2025-08-01",7585,3055400,53,10,34,10,1,0,0],["2025-08-01",14296,3053306,53,10,34,10,1,0,0],["2025-08-01",1273,3052500,53,10,34,10,1,0,0],["2025-08-01",1597,3052500,53,10,34,10,1,0,0],["2025-08-01",1626,3052500,53,10,34,10,1,0,0],["2025-08-01",1641,3052500,53,10,34,10,1,0,0],["2025-08-01",1723,3052500,53,10,34,10,1,0,0],["2025-08-01",2162,3052500,53,10,34,10,1,0,0],["2025-08-01",2394,3052500,53,10,34,10,1,0,0],["2025-08-01",9483,3052500,53,10,34,10,1,0,0],["2025-08-01",9606,3052500,53,10,34,10,1,0,0],["2025-08-01",2642,3052500,53,10,34,10,1,0,0],["2025-08-01",10897,3052500,53,10,34,10,1,0,0],["2025-08-01",1803,3052305,53,10,34,10,1,0,0],["2025-08-01",5723,3052225,53,10,34,10,1,0,0],["2025-08-01",4251,3049463,53,10,34,10,1,0,0],["2025-08-01",4167,3049164,53,10,34,10,1,0,0],["2025-08-01",4045,3048343,53,10,34,10,1,0,0],["2025-08-01",11494,3047092,53,10,34,10,1,0,0],["2025-08-01",379,3047038,53,10,34,10,1,0,0],["2025-08-01",10351,3045728,53,10,34,10,1,0,0],["2025-08-01",4963,3044496,53,10,34,10,1,0,0],["2025-08-01",6486,3042136,53,10,34,10,1,0,0],["2025-08-01",6253,3040922,53,10,34,10,1,0,0],["2025-08-01",5969,3040802,53,10,34,10,1,0,0],["2025-08-01",1567,3037638,53,10,34,10,1,0,0],["2025-08-01",7476,3037558,53,10,34,10,1,0,0],["2025-08-01",8107,3037422,53,10,34,10,1,0,0],["2025-08-01",9838,3035391,53,10,34,10,1,0,0],["2025-08-01",8754,3034721,53,10,34,10,1,0,0],["2025-08-01",10611,3034372,53,10,34,10,1,0,0],["2025-08-01",4494,3034171,53,10,34,10,1,0,0],["2025-08-01",8932,3032799,53,10,34,10,1,0,0],["2025-08-01",11563,3032551,53,10,34,10,1,0,0],["2025-08-01",2068,3030638,53,10,34,10,1,0,0],["2025-08-01",2512,3030234,53,10,34,10,1,0,0],["2025-08-01",9249,3029288,53,10,34,10,1,0,0],["2025-08-01",3050,3028973,53,10,34,10,1,0,0],["2025-08-01",2973,3028403,53,10,34,10,1,0,0],["2025-08-01",1278,3024750,53,10,34,10,1,0,0],["2025-08-01",1345,3024750,53,10,34,10,1,0,0],["2025-08-01",4275,3024750,53,10,34,10,1,0,0],["2025-08-01",4709,3024750,53,10,34,10,1,0,0],["2025-08-01",1693,3024750,53,10,34,10,1,0,0],["2025-08-01",1818,3024750,53,10,34,10,1,0,0],["2025-08-01",6266,3024750,53,10,34,10,1,0,0],["2025-08-01",8157,3024750,53,10,34,10,1,0,0],["2025-08-01",8194,3024750,53,10,34,10,1,0,0],["2025-08-01",2449,3024750,53,10,34,10,1,0,0],["2025-08-01",8453,3024750,53,10,34,10,1,0,0],["2025-08-01",11052,3024750,53,10,34,10,1,0,0],["2025-08-01",11155,3024750,53,10,34,10,1,0,0],["2025-08-01",5577,3024297,53,10,34,10,1,0,0],["2025-08-01",7498,3021862,53,10,34,10,1,0,0],["2025-08-01",4177,3018750,53,10,34,10,1,0,0],["2025-08-01",2350,3018750,53,10,34,10,1,0,0],["2025-08-01",6687,3015983,53,10,34,10,1,0,0],["2025-08-01",10561,3014980,53,10,34,10,1,0,0],["2025-08-01",9450,3014135,53,10,34,10,1,0,0],["2025-08-01",7484,3011647,53,10,34,10,1,0,0],["2025-08-01",1415,3011313,53,10,34,10,1,0,0],["2025-08-01",9283,3009466,53,10,34,10,1,0,0],["2025-08-01",10754,3008747,53,10,34,10,1,0,0],["2025-08-01",8308,3006488,53,10,34,10,1,0,0],["2025-08-01",9719,3005594,53,10,34,10,1,0,0],["2025-08-01",14291,3004580,53,10,34,10,1,0,0],["2025-08-01",2577,3004389,53,10,34,10,1,0,0],["2025-08-01",1736,3003344,53,10,34,10,1,0,0],["2025-08-01",6988,3002738,53,10,34,10,1,0,0],["2025-08-01",3093,3001057,53,10,34,10,1,0,0],["2025-08-01",9461,3000531,53,10,34,10,1,0,0],["2025-08-01",1208,3000011,53,10,34,10,1,0,0],["2025-08-01",143,3000011,53,10,34,10,1,0,0],["2025-08-01",2001,2999498,53,10,34,10,1,0,0],["2025-08-01",10423,2998157,53,10,34,10,1,0,0],["2025-08-01",10530,2997656,53,10,34,10,1,0,0],["2025-08-01",1466,2997000,53,10,34,10,1,0,0],["2025-08-01",6035,2997000,53,10,34,10,1,0,0],["2025-08-01",7256,2997000,53,10,34,10,1,0,0],["2025-08-01",7910,2997000,53,10,34,10,1,0,0],["2025-08-01",8135,2997000,53,10,34,10,1,0,0],["2025-08-01",8297,2997000,53,10,34,10,1,0,0],["2025-08-01",2509,2997000,53,10,34,10,1,0,0],["2025-08-01",8724,2997000,53,10,34,10,1,0,0],["2025-08-01",9635,2997000,53,10,34,10,1,0,0],["2025-08-01",2614,2997000,53,10,34,10,1,0,0],["2025-08-01",11079,2997000,53,10,34,10,1,0,0],["2025-08-01",5330,2995791,53,10,34,10,1,0,0],["2025-08-01",8617,2995717,53,10,34,10,1,0,0],["2025-08-01",3175,2994554,53,10,34,10,1,0,0],["2025-08-01",1702,2994346,53,10,34,10,1,0,0],["2025-08-01",11163,2993125,53,10,34,10,1,0,0],["2025-08-01",6192,2992763,53,10,34,10,1,0,0],["2025-08-01",7929,2990000,53,10,34,10,1,0,0],["2025-08-01",5322,2989943,53,10,34,10,1,0,0],["2025-08-01",9549,2989829,53,10,34,10,1,0,0],["2025-08-01",6719,2987862,53,10,34,10,1,0,0],["2025-08-01",8293,2986828,53,10,34,10,1,0,0],["2025-08-01",6372,2986421,53,10,34,10,1,0,0],["2025-08-01",7691,2985579,53,10,34,10,1,0,0],["2025-08-01",3090,2985275,53,10,34,10,1,0,0],["2025-08-01",14299,2985189,53,10,34,10,1,0,0],["2025-08-01",11349,2984638,53,10,34,10,1,0,0],["2025-08-01",6991,2982914,53,10,34,10,1,0,0],["2025-08-01",5688,2981265,53,10,34,10,1,0,0],["2025-08-01",7643,2981134,53,10,34,10,1,0,0],["2025-08-01",5604,2978622,53,10,34,10,1,0,0],["2025-08-01",7217,2978393,53,10,34,10,1,0,0],["2025-08-01",9868,2978006,53,10,34,10,1,0,0],["2025-08-01",3192,2976923,53,10,34,10,1,0,0],["2025-08-01",3267,2976857,53,10,34,10,1,0,0],["2025-08-01",331,2975549,53,10,34,10,1,0,0],["2025-08-01",4948,2975302,53,10,34,10,1,0,0],["2025-08-01",3982,2975000,7,10,34,10,1,0,0],["2025-08-01",5378,2974472,53,10,34,10,1,0,0],["2025-08-01",4989,2971702,53,10,34,10,1,0,0],["2025-08-01",9196,2969712,53,10,34,10,1,0,0],["2025-08-01",4350,2969250,53,10,34,10,1,0,0],["2025-08-01",4475,2969250,53,10,34,10,1,0,0],["2025-08-01",3381,2969250,53,10,34,10,1,0,0],["2025-08-01",5454,2969250,53,10,34,10,1,0,0],["2025-08-01",1744,2969250,53,10,34,10,1,0,0],["2025-08-01",6125,2969250,53,10,34,10,1,0,0],["2025-08-01",6556,2969250,53,10,34,10,1,0,0],["2025-08-01",6595,2969250,53,10,34,10,1,0,0],["2025-08-01",2046,2969250,53,10,34,10,1,0,0],["2025-08-01",2115,2969250,53,10,34,10,1,0,0],["2025-08-01",2268,2969250,53,10,34,10,1,0,0],["2025-08-01",8006,2969250,53,10,34,10,1,0,0],["2025-08-01",3772,2969250,53,10,34,10,1,0,0],["2025-08-01",2237,2966685,53,10,34,10,1,0,0],["2025-08-01",5438,2966609,53,10,34,10,1,0,0],["2025-08-01",10730,2965848,53,10,34,10,1,0,0],["2025-08-01",10288,2965832,53,10,34,10,1,0,0],["2025-08-01",7496,2964700,53,10,34,10,1,0,0],["2025-08-01",6930,2964582,53,10,34,10,1,0,0],["2025-08-01",2743,2962809,53,10,34,10,1,0,0],["2025-08-01",3108,2962349,53,10,34,10,1,0,0],["2025-08-01",2331,2962347,53,10,34,10,1,0,0],["2025-08-01",4317,2961608,53,10,34,10,1,0,0],["2025-08-01",5923,2961250,53,10,34,10,1,0,0],["2025-08-01",2096,2961250,53,10,34,10,1,0,0],["2025-08-01",7814,2961250,53,10,34,10,1,0,0],["2025-08-01",2338,2961250,53,10,34,10,1,0,0],["2025-08-01",10290,2957400,53,10,34,10,1,0,0],["2025-08-01",184,2957210,53,10,34,10,1,0,0],["2025-08-01",14113,2955042,53,10,34,10,1,0,0],["2025-08-01",1869,2954987,53,10,34,10,1,0,0],["2025-08-01",2078,2953231,53,10,34,10,1,0,0],["2025-08-01",2507,2953127,53,10,34,10,1,0,0],["2025-08-01",10565,2952618,53,10,34,10,1,0,0],["2025-08-01",10103,2952582,53,10,34,10,1,0,0],["2025-08-01",3305,2952187,53,10,34,10,1,0,0],["2025-08-01",12109,2952059,7,10,34,10,1,0,0],["2025-08-01",9908,2951562,53,10,34,10,1,0,0],["2025-08-01",9604,2951554,53,10,34,10,1,0,0],["2025-08-01",10745,2949851,53,10,34,10,1,0,0],["2025-08-01",10710,2949330,53,10,34,10,1,0,0],["2025-08-01",4489,2948730,53,10,34,10,1,0,0],["2025-08-01",4227,2947184,53,10,34,10,1,0,0],["2025-08-01",10030,2946864,53,10,34,10,1,0,0],["2025-08-01",8839,2945236,53,10,34,10,1,0,0],["2025-08-01",3070,2945031,53,10,34,10,1,0,0],["2025-08-01",1247,2945011,53,10,34,10,1,0,0],["2025-08-01",10931,2944107,53,10,34,10,1,0,0],["2025-08-01",7929,2943200,53,10,34,10,1,0,0],["2025-08-01",1341,2941500,53,10,34,10,1,0,0],["2025-08-01",4488,2941500,53,10,34,10,1,0,0],["2025-08-01",1420,2941500,53,10,34,10,1,0,0],["2025-08-01",4702,2941500,53,10,34,10,1,0,0],["2025-08-01",1518,2941500,53,10,34,10,1,0,0],["2025-08-01",1533,2941500,53,10,34,10,1,0,0],["2025-08-01",5183,2941500,53,10,34,10,1,0,0],["2025-08-01",5305,2941500,53,10,34,10,1,0,0],["2025-08-01",1685,2941500,53,10,34,10,1,0,0],["2025-08-01",1782,2941500,53,10,34,10,1,0,0],["2025-08-01",1867,2941500,53,10,34,10,1,0,0],["2025-08-01",7705,2941500,53,10,34,10,1,0,0],["2025-08-01",2229,2941500,53,10,34,10,1,0,0],["2025-08-01",2453,2941500,53,10,34,10,1,0,0],["2025-08-01",8426,2941500,53,10,34,10,1,0,0],["2025-08-01",2483,2941500,53,10,34,10,1,0,0],["2025-08-01",9011,2941500,53,10,34,10,1,0,0],["2025-08-01",2551,2941500,53,10,34,10,1,0,0],["2025-08-01",9311,2941500,53,10,34,10,1,0,0],["2025-08-01",3300,2941500,53,10,34,10,1,0,0],["2025-08-01",11096,2941500,53,10,34,10,1,0,0],["2025-08-01",10881,2941343,53,10,34,10,1,0,0],["2025-08-01",3196,2940428,53,10,34,10,1,0,0],["2025-08-01",5691,2940127,53,10,34,10,1,0,0],["2025-08-01",2665,2939310,53,10,34,10,1,0,0],["2025-08-01",8855,2938186,53,10,34,10,1,0,0],["2025-08-01",2660,2938130,53,10,34,10,1,0,0],["2025-08-01",7216,2937325,53,10,34,10,1,0,0],["2025-08-01",3300,2935419,53,10,34,10,1,0,0],["2025-08-01",7758,2934912,53,10,34,10,1,0,0],["2025-08-01",6659,2932500,53,10,34,10,1,0,0],["2025-08-01",2474,2930628,53,10,34,10,1,0,0],["2025-08-01",10885,2929768,53,10,34,10,1,0,0],["2025-08-01",11160,2927444,53,10,34,10,1,0,0],["2025-08-01",10029,2925429,53,10,34,10,1,0,0],["2025-08-01",1639,2923151,53,10,34,10,1,0,0],["2025-08-01",11134,2922823,53,10,34,10,1,0,0],["2025-08-01",1347,2922573,53,10,34,10,1,0,0],["2025-08-01",9852,2922381,53,10,34,10,1,0,0],["2025-08-01",11635,2920310,53,10,34,10,1,0,0],["2025-08-01",8497,2918669,53,10,34,10,1,0,0],["2025-08-01",1132,2916674,53,10,34,10,1,0,0],["2025-08-01",1138,2916674,53,10,34,10,1,0,0],["2025-08-01",1164,2916674,53,10,34,10,1,0,0],["2025-08-01",1180,2916674,53,10,34,10,1,0,0],["2025-08-01",1181,2916674,53,10,34,10,1,0,0],["2025-08-01",1203,2916674,53,10,34,10,1,0,0],["2025-08-01",3718,2916674,53,10,34,10,1,0,0],["2025-08-01",1227,2916674,53,10,34,10,1,0,0],["2025-08-01",680,2916674,53,10,34,10,1,0,0],["2025-08-01",1775,2916674,53,10,34,10,1,0,0],["2025-08-01",2629,2916674,53,10,34,10,1,0,0],["2025-08-01",2667,2916674,53,10,34,10,1,0,0],["2025-08-01",2696,2916674,53,10,34,10,1,0,0],["2025-08-01",2698,2916674,53,10,34,10,1,0,0],["2025-08-01",2699,2916674,53,10,34,10,1,0,0],["2025-08-01",3529,2916674,53,10,34,10,1,0,0],["2025-08-01",14039,2916674,53,10,34,10,1,0,0],["2025-08-01",3836,2916674,53,10,34,10,1,0,0],["2025-08-01",2728,2916667,53,10,34,10,1,0,0],["2025-08-01",3166,2916210,53,10,34,10,1,0,0],["2025-08-01",3204,2915697,53,10,34,10,1,0,0],["2025-08-01",3145,2914443,53,10,34,10,1,0,0],["2025-08-01",9124,2914276,53,10,34,10,1,0,0],["2025-08-01",4555,2913750,53,10,34,10,1,0,0],["2025-08-01",1724,2913750,53,10,34,10,1,0,0],["2025-08-01",1801,2913750,53,10,34,10,1,0,0],["2025-08-01",8058,2913750,53,10,34,10,1,0,0],["2025-08-01",8761,2913750,53,10,34,10,1,0,0],["2025-08-01",9222,2913750,53,10,34,10,1,0,0],["2025-08-01",2602,2913750,53,10,34,10,1,0,0],["2025-08-01",3979,2913143,53,10,34,10,1,0,0],["2025-08-01",3205,2912942,53,10,34,10,1,0,0],["2025-08-01",4517,2908223,53,10,34,10,1,0,0],["2025-08-01",9242,2908105,53,10,34,10,1,0,0],["2025-08-01",11441,2907946,53,10,34,10,1,0,0],["2025-08-01",7132,2907549,53,10,34,10,1,0,0],["2025-08-01",8579,2905712,53,10,34,10,1,0,0],["2025-08-01",1481,2905573,53,10,34,10,1,0,0],["2025-08-01",4841,2903750,53,10,34,10,1,0,0],["2025-08-01",2249,2903750,53,10,34,10,1,0,0],["2025-08-01",2527,2903750,53,10,34,10,1,0,0],["2025-08-01",1960,2901853,53,10,34,10,1,0,0],["2025-08-01",9602,2900556,53,10,34,10,1,0,0],["2025-08-01",8771,2900414,53,10,34,10,1,0,0],["2025-08-01",3277,2899978,53,10,34,10,1,0,0],["2025-08-01",6711,2899847,53,10,34,10,1,0,0],["2025-08-01",3181,2898753,53,10,34,10,1,0,0],["2025-08-01",8842,2897795,53,10,34,10,1,0,0],["2025-08-01",4990,2897100,53,10,34,10,1,0,0],["2025-08-01",2070,2896804,53,10,34,10,1,0,0],["2025-08-01",2709,2896727,53,10,34,10,1,0,0],["2025-08-01",9008,2896584,53,10,34,10,1,0,0],["2025-08-01",7036,2894530,53,10,34,10,1,0,0],["2025-08-01",1813,2892239,53,10,34,10,1,0,0],["2025-08-01",6527,2892094,53,10,34,10,1,0,0],["2025-08-01",1695,2889552,53,10,34,10,1,0,0],["2025-08-01",3238,2889303,53,10,34,10,1,0,0],["2025-08-01",2455,2888474,53,10,34,10,1,0,0],["2025-08-01",10609,2886515,53,10,34,10,1,0,0],["2025-08-01",4514,2886000,53,10,34,10,1,0,0],["2025-08-01",5050,2886000,53,10,34,10,1,0,0],["2025-08-01",1777,2886000,53,10,34,10,1,0,0],["2025-08-01",1921,2886000,53,10,34,10,1,0,0],["2025-08-01",7374,2886000,53,10,34,10,1,0,0],["2025-08-01",7857,2886000,53,10,34,10,1,0,0],["2025-08-01",2477,2886000,53,10,34,10,1,0,0],["2025-08-01",2487,2886000,53,10,34,10,1,0,0],["2025-08-01",2589,2886000,53,10,34,10,1,0,0],["2025-08-01",2628,2886000,53,10,34,10,1,0,0],["2025-08-01",10264,2886000,53,10,34,10,1,0,0],["2025-08-01",10891,2886000,53,10,34,10,1,0,0],["2025-08-01",4587,2884709,53,10,34,10,1,0,0],["2025-08-01",3536,2883348,53,10,34,10,1,0,0],["2025-08-01",4145,2880725,53,10,34,10,1,0,0],["2025-08-01",3205,2877090,53,10,34,10,1,0,0],["2025-08-01",10274,2877012,53,10,34,10,1,0,0],["2025-08-01",9328,2877007,53,10,34,10,1,0,0],["2025-08-01",9813,2874917,53,10,34,10,1,0,0],["2025-08-01",7161,2874428,53,10,34,10,1,0,0],["2025-08-01",10443,2873989,53,10,34,10,1,0,0],["2025-08-01",10305,2873865,53,10,34,10,1,0,0],["2025-08-01",2530,2872606,53,10,34,10,1,0,0],["2025-08-01",1331,2871946,53,10,34,10,1,0,0],["2025-08-01",1540,2871913,53,10,34,10,1,0,0],["2025-08-01",5989,2870957,53,10,34,10,1,0,0],["2025-08-01",1787,2870755,53,10,34,10,1,0,0],["2025-08-01",10094,2870432,53,10,34,10,1,0,0],["2025-08-01",8413,2867651,53,10,34,10,1,0,0],["2025-08-01",370,2866258,53,10,34,10,1,0,0],["2025-08-01",9693,2865884,53,10,34,10,1,0,0],["2025-08-01",1244,2865011,53,10,34,10,1,0,0],["2025-08-01",5785,2863500,53,10,34,10,1,0,0],["2025-08-01",9989,2862038,53,10,34,10,1,0,0],["2025-08-01",7423,2861505,53,10,34,10,1,0,0],["2025-08-01",9978,2861227,53,10,34,10,1,0,0],["2025-08-01",6038,2860635,53,10,34,10,1,0,0],["2025-08-01",3042,2859860,53,10,34,10,1,0,0],["2025-08-01",3184,2859117,53,10,34,10,1,0,0],["2025-08-01",4249,2858250,53,10,34,10,1,0,0],["2025-08-01",1617,2858250,53,10,34,10,1,0,0],["2025-08-01",5857,2858250,53,10,34,10,1,0,0],["2025-08-01",2164,2858250,53,10,34,10,1,0,0],["2025-08-01",8028,2858250,53,10,34,10,1,0,0],["2025-08-01",9694,2858250,53,10,34,10,1,0,0],["2025-08-01",2648,2858250,53,10,34,10,1,0,0],["2025-08-01",2651,2858250,53,10,34,10,1,0,0],["2025-08-01",2662,2858250,53,10,34,10,1,0,0],["2025-08-01",2719,2858250,53,10,34,10,1,0,0],["2025-08-01",2330,2857887,53,10,34,10,1,0,0],["2025-08-01",1328,2857616,53,10,34,10,1,0,0],["2025-08-01",10925,2856642,53,10,34,10,1,0,0],["2025-08-01",8102,2854362,53,10,34,10,1,0,0],["2025-08-01",3276,2854280,53,10,34,10,1,0,0],["2025-08-01",9002,2853799,53,10,34,10,1,0,0],["2025-08-01",2529,2850903,53,10,34,10,1,0,0],["2025-08-01",4566,2850031,53,10,34,10,1,0,0],["2025-08-01",3153,2849409,53,10,34,10,1,0,0],["2025-08-01",11050,2849212,53,10,34,10,1,0,0],["2025-08-01",2435,2844914,53,10,34,10,1,0,0],["2025-08-01",3348,2843516,53,10,34,10,1,0,0],["2025-08-01",5205,2840500,53,10,34,10,1,0,0],["2025-08-01",6990,2840500,53,10,34,10,1,0,0],["2025-08-01",7665,2839931,53,10,34,10,1,0,0],["2025-08-01",14316,2839240,53,10,34,10,1,0,0],["2025-08-01",5829,2838121,53,10,34,10,1,0,0],["2025-08-01",3342,2837885,53,10,34,10,1,0,0],["2025-08-01",5915,2837703,53,10,34,10,1,0,0],["2025-08-01",6669,2837335,53,10,34,10,1,0,0],["2025-08-01",6032,2836013,53,10,34,10,1,0,0],["2025-08-01",7955,2835770,53,10,34,10,1,0,0],["2025-08-01",1312,2834984,53,10,34,10,1,0,0],["2025-08-01",1259,2834968,53,10,34,10,1,0,0],["2025-08-01",2264,2833813,53,10,34,10,1,0,0],["2025-08-01",3054,2833647,53,10,34,10,1,0,0],["2025-08-01",1163,2833348,53,10,34,10,1,0,0],["2025-08-01",1196,2833348,53,10,34,10,1,0,0],["2025-08-01",1199,2833348,53,10,34,10,1,0,0],["2025-08-01",1201,2833348,53,10,34,10,1,0,0],["2025-08-01",1115,2833348,53,10,34,10,1,0,0],["2025-08-01",8267,2833348,53,10,34,10,1,0,0],["2025-08-01",1231,2833347,53,10,34,10,1,0,0],["2025-08-01",8072,2833086,53,10,34,10,1,0,0],["2025-08-01",3279,2833021,53,10,34,10,1,0,0],["2025-08-01",8266,2833002,53,10,34,10,1,0,0],["2025-08-01",7719,2830607,53,10,34,10,1,0,0],["2025-08-01",3038,2830500,53,10,34,10,1,0,0],["2025-08-01",4128,2830500,53,10,34,10,1,0,0],["2025-08-01",1512,2830500,53,10,34,10,1,0,0],["2025-08-01",1585,2830500,53,10,34,10,1,0,0],["2025-08-01",5276,2830500,53,10,34,10,1,0,0],["2025-08-01",5515,2830500,53,10,34,10,1,0,0],["2025-08-01",6551,2830500,53,10,34,10,1,0,0],["2025-08-01",6775,2830500,53,10,34,10,1,0,0],["2025-08-01",2142,2830500,53,10,34,10,1,0,0],["2025-08-01",2163,2830500,53,10,34,10,1,0,0],["2025-08-01",7754,2830500,53,10,34,10,1,0,0],["2025-08-01",554,2830500,53,10,34,10,1,0,0],["2025-08-01",8790,2830500,53,10,34,10,1,0,0],["2025-08-01",2974,2830062,53,10,34,10,1,0,0],["2025-08-01",1242,2830011,53,10,34,10,1,0,0],["2025-08-01",3133,2829724,53,10,34,10,1,0,0],["2025-08-01",5335,2829563,53,10,34,10,1,0,0],["2025-08-01",11455,2829452,53,10,34,10,1,0,0],["2025-08-01",3078,2829136,53,10,34,10,1,0,0],["2025-08-01",1509,2829000,53,10,34,10,1,0,0],["2025-08-01",3221,2828326,53,10,34,10,1,0,0],["2025-08-01",4055,2821696,53,10,34,10,1,0,0],["2025-08-01",266,2821664,53,10,34,10,1,0,0],["2025-08-01",2073,2820570,53,10,34,10,1,0,0],["2025-08-01",3080,2820305,53,10,34,10,1,0,0],["2025-08-01",11258,2820265,53,10,34,10,1,0,0],["2025-08-01",3128,2819692,53,10,34,10,1,0,0],["2025-08-01",2964,2817500,53,10,34,10,1,0,0],["2025-08-01",2015,2817500,53,10,34,10,1,0,0],["2025-08-01",8591,2817500,53,10,34,10,1,0,0],["2025-08-01",1329,2816521,53,10,34,10,1,0,0],["2025-08-01",10281,2816309,53,10,34,10,1,0,0],["2025-08-01",3278,2815860,53,10,34,10,1,0,0],["2025-08-01",3311,2815381,53,10,34,10,1,0,0],["2025-08-01",10577,2815301,53,10,34,10,1,0,0],["2025-08-01",3985,2814040,53,10,34,10,1,0,0],["2025-08-01",10152,2812945,53,10,34,10,1,0,0],["2025-08-01",10277,2812244,53,10,34,10,1,0,0],["2025-08-01",6325,2811985,53,10,34,10,1,0,0],["2025-08-01",3219,2811607,53,10,34,10,1,0,0],["2025-08-01",5993,2811327,53,10,34,10,1,0,0],["2025-08-01",14297,2810920,53,10,34,10,1,0,0],["2025-08-01",8837,2810810,53,10,34,10,1,0,0],["2025-08-01",6900,2810532,53,10,34,10,1,0,0],["2025-08-01",3165,2808462,53,10,34,10,1,0,0],["2025-08-01",11361,2805684,53,10,34,10,1,0,0],["2025-08-01",4017,2804946,53,10,34,10,1,0,0],["2025-08-01",4223,2802750,53,10,34,10,1,0,0],["2025-08-01",7204,2802750,53,10,34,10,1,0,0],["2025-08-01",199,2802750,53,10,34,10,1,0,0],["2025-08-01",8016,2802750,53,10,34,10,1,0,0],["2025-08-01",8034,2802750,53,10,34,10,1,0,0],["2025-08-01",8038,2802750,53,10,34,10,1,0,0],["2025-08-01",10461,2802750,53,10,34,10,1,0,0],["2025-08-01",11080,2802715,53,10,34,10,1,0,0],["2025-08-01",6982,2802685,53,10,34,10,1,0,0],["2025-08-01",3459,2800011,53,10,34,10,1,0,0],["2025-08-01",3840,2800011,53,10,34,10,1,0,0],["2025-08-01",5933,2799776,53,10,34,10,1,0,0],["2025-08-01",14302,2799091,53,10,34,10,1,0,0],["2025-08-01",3269,2797573,53,10,34,10,1,0,0],["2025-08-01",4330,2797293,53,10,34,10,1,0,0],["2025-08-01",3170,2795649,53,10,34,10,1,0,0],["2025-08-01",14309,2795381,53,10,34,10,1,0,0],["2025-08-01",2704,2794520,53,10,34,10,1,0,0],["2025-08-01",7476,2794192,53,10,34,10,1,0,0],["2025-08-01",3066,2793759,53,10,34,10,1,0,0],["2025-08-01",7523,2793165,53,10,34,10,1,0,0],["2025-08-01",3035,2791425,53,10,34,10,1,0,0],["2025-08-01",3164,2791393,53,10,34,10,1,0,0],["2025-08-01",1332,2791222,53,10,34,10,1,0,0],["2025-08-01",4841,2790332,53,10,34,10,1,0,0],["2025-08-01",6049,2786508,53,10,34,10,1,0,0],["2025-08-01",1492,2785759,53,10,34,10,1,0,0],["2025-08-01",3039,2784365,53,10,34,10,1,0,0],["2025-08-01",1833,2783392,53,10,34,10,1,0,0],["2025-08-01",9448,2783000,53,10,34,10,1,0,0],["2025-08-01",11520,2782767,53,10,34,10,1,0,0],["2025-08-01",10628,2781389,53,10,34,10,1,0,0],["2025-08-01",2941,2781348,53,10,34,10,1,0,0],["2025-08-01",3193,2780516,53,10,34,10,1,0,0],["2025-08-01",7368,2780448,53,10,34,10,1,0,0],["2025-08-01",3084,2778240,53,10,34,10,1,0,0],["2025-08-01",5815,2777654,53,10,34,10,1,0,0],["2025-08-01",1476,2775000,53,10,34,10,1,0,0],["2025-08-01",5257,2775000,53,10,34,10,1,0,0],["2025-08-01",6307,2775000,53,10,34,10,1,0,0],["2025-08-01",6723,2775000,53,10,34,10,1,0,0],["2025-08-01",6886,2775000,53,10,34,10,1,0,0],["2025-08-01",8524,2775000,53,10,34,10,1,0,0],["2025-08-01",9115,2775000,53,10,34,10,1,0,0],["2025-08-01",2701,2775000,53,10,34,10,1,0,0],["2025-08-01",11001,2775000,53,10,34,10,1,0,0],["2025-08-01",7115,2773625,53,10,34,10,1,0,0],["2025-08-01",2971,2771500,53,10,34,10,1,0,0],["2025-08-01",2231,2771500,53,10,34,10,1,0,0],["2025-08-01",9085,2771500,53,10,34,10,1,0,0],["2025-08-01",5613,2767710,53,10,34,10,1,0,0],["2025-08-01",10043,2767061,53,10,34,10,1,0,0],["2025-08-01",3227,2764827,53,10,34,10,1,0,0],["2025-08-01",4596,2764318,53,10,34,10,1,0,0],["2025-08-01",9939,2764149,53,10,34,10,1,0,0],["2025-08-01",4389,2763900,53,10,34,10,1,0,0],["2025-08-01",14312,2762837,53,10,34,10,1,0,0],["2025-08-01",9640,2760512,53,10,34,10,1,0,0],["2025-08-01",3218,2760389,53,10,34,10,1,0,0],["2025-08-01",1530,2759087,53,10,34,10,1,0,0],["2025-08-01",1579,2757920,53,10,34,10,1,0,0],["2025-08-01",7790,2757402,53,10,34,10,1,0,0],["2025-08-01",9151,2756275,53,10,34,10,1,0,0],["2025-08-01",3207,2755243,53,10,34,10,1,0,0],["2025-08-01",4735,2753697,53,10,34,10,1,0,0],["2025-08-01",4792,2752800,53,10,34,10,1,0,0],["2025-08-01",1768,2752800,53,10,34,10,1,0,0],["2025-08-01",1796,2752800,53,10,34,10,1,0,0],["2025-08-01",1813,2752800,53,10,34,10,1,0,0],["2025-08-01",2528,2752800,53,10,34,10,1,0,0],["2025-08-01",8515,2752431,53,10,34,10,1,0,0],["2025-08-01",2371,2750552,53,10,34,10,1,0,0],["2025-08-01",3384,2750011,53,10,34,10,1,0,0],["2025-08-01",1136,2750011,53,10,34,10,1,0,0],["2025-08-01",1170,2750011,53,10,34,10,1,0,0],["2025-08-01",3402,2750011,53,10,34,10,1,0,0],["2025-08-01",6515,2749207,53,10,34,10,1,0,0],["2025-08-01",174,2748500,53,10,34,10,1,0,0],["2025-08-01",9747,2748500,53,10,34,10,1,0,0],["2025-08-01",2664,2748384,53,10,34,10,1,0,0],["2025-08-01",10446,2746496,53,10,34,10,1,0,0],["2025-08-01",2288,2746094,53,10,34,10,1,0,0],["2025-08-01",166,2744933,53,10,34,10,1,0,0],["2025-08-01",11503,2743812,53,10,34,10,1,0,0],["2025-08-01",10728,2742328,53,10,34,10,1,0,0],["2025-08-01",1920,2741700,53,10,34,10,1,0,0],["2025-08-01",2047,2741700,53,10,34,10,1,0,0],["2025-08-01",3792,2741700,53,10,34,10,1,0,0],["2025-08-01",14304,2738621,53,10,34,10,1,0,0],["2025-08-01",3235,2738136,53,10,34,10,1,0,0],["2025-08-01",8017,2737000,53,10,34,10,1,0,0],["2025-08-01",1143,2736076,53,10,34,10,1,0,0],["2025-08-01",6984,2735166,53,10,34,10,1,0,0],["2025-08-01",11626,2733090,53,10,34,10,1,0,0],["2025-08-01",11626,2733089,53,10,34,10,1,0,0],["2025-08-01",4845,2730658,53,10,34,10,1,0,0],["2025-08-01",1798,2730600,53,10,34,10,1,0,0],["2025-08-01",3129,2730600,53,10,34,10,1,0,0],["2025-08-01",7143,2730600,53,10,34,10,1,0,0],["2025-08-01",2723,2730600,53,10,34,10,1,0,0],["2025-08-01",215,2729893,53,10,34,10,1,0,0],["2025-08-01",3251,2728268,53,10,34,10,1,0,0],["2025-08-01",9600,2727265,53,10,34,10,1,0,0],["2025-08-01",2650,2725124,53,10,34,10,1,0,0],["2025-08-01",9398,2724438,53,10,34,10,1,0,0],["2025-08-01",10534,2723122,53,10,34,10,1,0,0],["2025-08-01",6620,2722891,53,10,34,10,1,0,0],["2025-08-01",2268,2720320,53,10,34,10,1,0,0],["2025-08-01",11577,2720278,53,10,34,10,1,0,0],["2025-08-01",5115,2719500,53,10,34,10,1,0,0],["2025-08-01",1589,2719500,53,10,34,10,1,0,0],["2025-08-01",1887,2719500,53,10,34,10,0,0,0],["2025-08-01",2113,2719500,53,10,34,10,1,0,0],["2025-08-01",2134,2719500,53,10,34,10,1,0,0],["2025-08-01",3129,2717957,53,10,34,10,1,0,0],["2025-08-01",3273,2717957,53,10,34,10,1,0,0],["2025-08-01",6181,2717865,53,10,34,10,1,0,0],["2025-08-01",2045,2717150,53,10,34,10,1,0,0],["2025-08-01",4526,2717118,53,10,34,10,1,0,0],["2025-08-01",6779,2713814,53,10,34,10,1,0,0],["2025-08-01",1673,2712391,53,10,34,10,1,0,0],["2025-08-01",4714,2712332,53,10,34,10,1,0,0],["2025-08-01",11151,2710686,53,10,34,10,1,0,0],["2025-08-01",9171,2710078,53,10,34,10,1,0,0],["2025-08-01",3122,2709924,53,10,34,10,1,0,0],["2025-08-01",12529,2708878,58,16,67,10,1,0,0],["2025-08-01",1595,2708400,53,10,34,10,1,0,0],["2025-08-01",2140,2708400,53,10,34,10,1,0,0],["2025-08-01",2461,2708400,53,10,34,10,1,0,0],["2025-08-01",8744,2708400,53,10,34,10,1,0,0],["2025-08-01",2526,2708400,53,10,34,10,1,0,0],["2025-08-01",3130,2705895,53,10,34,10,1,0,0],["2025-08-01",1853,2704552,53,10,34,10,1,0,0],["2025-08-01",9675,2704371,53,10,34,10,1,0,0],["2025-08-01",9125,2703587,53,10,34,10,1,0,0],["2025-08-01",378,2703573,53,10,34,10,1,0,0],["2025-08-01",3302,2703558,53,10,34,10,1,0,0],["2025-08-01",10495,2703409,53,10,34,10,1,0,0],["2025-08-01",2270,2702500,53,10,34,10,1,0,0],["2025-08-01",9641,2702500,53,10,34,10,1,0,0],["2025-08-01",10017,2702357,53,10,34,10,1,0,0],["2025-08-01",14298,2701564,53,10,34,10,1,0,0],["2025-08-01",2014,2701222,53,10,34,10,1,0,0],["2025-08-01",8895,2700742,53,10,34,10,1,0,0],["2025-08-01",1121,2700011,53,10,34,10,1,0,0],["2025-08-01",1241,2700011,53,10,34,10,1,0,0],["2025-08-01",12529,2700000,58,16,65,10,1,0,0],["2025-08-01",3177,2699845,53,10,34,10,1,0,0],["2025-08-01",10275,2698890,53,10,34,10,1,0,0],["2025-08-01",5630,2697300,53,10,34,10,1,0,0],["2025-08-01",5943,2697300,53,10,34,10,1,0,0],["2025-08-01",3641,2697300,53,10,34,10,1,0,0],["2025-08-01",10369,2697300,53,10,34,10,1,0,0],["2025-08-01",2685,2697300,53,10,34,10,1,0,0],["2025-08-01",6189,2695895,53,10,34,10,1,0,0],["2025-08-01",10651,2694951,53,10,34,10,1,0,0],["2025-08-01",3125,2692302,53,10,34,10,1,0,0],["2025-08-01",5566,2691000,53,10,34,10,1,0,0],["2025-08-01",1877,2691000,53,10,34,10,1,0,0],["2025-08-01",6442,2689865,53,10,34,10,1,0,0],["2025-08-01",2514,2689602,53,10,34,10,1,0,0],["2025-08-01",3169,2689212,53,10,34,10,1,0,0],["2025-08-01",7114,2689050,53,10,34,10,1,0,0],["2025-08-01",9546,2688793,53,10,34,10,1,0,0],["2025-08-01",2252,2688359,53,10,34,10,1,0,0],["2025-08-01",2322,2687826,53,10,34,10,1,0,0],["2025-08-01",9887,2686596,53,10,34,10,1,0,0],["2025-08-01",3050,2686200,53,10,34,10,1,0,0],["2025-08-01",5359,2686200,53,10,34,10,1,0,0],["2025-08-01",289,2686200,53,10,34,10,1,0,0],["2025-08-01",3484,2686200,53,10,34,10,1,0,0],["2025-08-01",1792,2686200,53,10,34,10,1,0,0],["2025-08-01",7044,2686200,53,10,34,10,1,0,0],["2025-08-01",7953,2686200,53,10,34,10,1,0,0],["2025-08-01",14306,2686200,53,10,34,10,1,0,0],["2025-08-01",2645,2686200,53,10,34,10,1,0,0],["2025-08-01",3890,2685197,53,10,34,10,1,0,0],["2025-08-01",2616,2683117,53,10,34,10,1,0,0],["2025-08-01",11293,2682942,53,10,34,10,1,0,0],["2025-08-01",3091,2677699,53,10,34,10,1,0,0],["2025-08-01",4616,2675100,53,10,34,10,1,0,0],["2025-08-01",5174,2675100,53,10,34,10,1,0,0],["2025-08-01",5801,2675100,53,10,34,10,1,0,0],["2025-08-01",6090,2675100,53,10,34,10,1,0,0],["2025-08-01",6396,2675100,53,10,34,10,1,0,0],["2025-08-01",6693,2675100,53,10,34,10,1,0,0],["2025-08-01",7980,2675100,53,10,34,10,1,0,0],["2025-08-01",2362,2675100,53,10,34,10,1,0,0],["2025-08-01",9506,2675100,53,10,34,10,1,0,0],["2025-08-01",1972,2673079,53,10,34,10,1,0,0],["2025-08-01",3180,2671578,53,10,34,10,1,0,0],["2025-08-01",9367,2671340,53,10,34,10,1,0,0],["2025-08-01",10608,2669345,53,10,34,10,1,0,0],["2025-08-01",6073,2669116,53,10,34,10,1,0,0],["2025-08-01",744,2668500,7,10,27,10,1,0,0],["2025-08-01",1369,2668000,53,10,34,10,1,0,0],["2025-08-01",143,2668000,53,10,34,10,1,0,0],["2025-08-01",1118,2666674,53,10,34,10,1,0,0],["2025-08-01",1137,2666674,53,10,34,10,1,0,0],["2025-08-01",1176,2666674,53,10,34,10,1,0,0],["2025-08-01",1595,2666674,53,10,34,10,1,0,0],["2025-08-01",3520,2666674,53,10,34,10,1,0,0],["2025-08-01",2729,2665846,53,10,34,10,1,0,0],["2025-08-01",11558,2665085,53,10,34,10,1,0,0],["2025-08-01",10363,2664971,53,10,34,10,1,0,0],["2025-08-01",3174,2664296,53,10,34,10,1,0,0],["2025-08-01",1377,2664000,53,10,34,10,1,0,0],["2025-08-01",1770,2664000,53,10,34,10,1,0,0],["2025-08-01",7158,2664000,53,10,34,10,1,0,0],["2025-08-01",8478,2664000,53,10,34,10,1,0,0],["2025-08-01",9933,2664000,53,10,34,10,1,0,0],["2025-08-01",11182,2663677,53,10,34,10,1,0,0],["2025-08-01",3189,2663176,53,10,34,10,1,0,0],["2025-08-01",2985,2662652,53,10,34,10,1,0,0],["2025-08-01",135,2662323,7,10,34,10,1,0,0],["2025-08-01",13841,2662052,53,10,34,10,1,0,0],["2025-08-01",5576,2658460,53,10,34,10,1,0,0],["2025-08-01",4532,2656500,53,10,34,10,1,0,0],["2025-08-01",1258,2654811,53,10,34,10,1,0,0],["2025-08-01",3087,2654108,53,10,34,10,1,0,0],["2025-08-01",14293,2653360,53,10,34,10,1,0,0],["2025-08-01",4026,2653132,53,10,34,10,1,0,0],["2025-08-01",1536,2652900,53,10,34,10,1,0,0],["2025-08-01",7847,2652900,53,10,34,10,1,0,0],["2025-08-01",2291,2652900,53,10,34,10,1,0,0],["2025-08-01",7972,2652900,53,10,34,10,1,0,0],["2025-08-01",2435,2652900,53,10,34,10,1,0,0],["2025-08-01",2673,2652900,53,10,34,10,1,0,0],["2025-08-01",3173,2650383,53,10,34,10,1,0,0],["2025-08-01",9156,2650346,53,10,34,10,1,0,0],["2025-08-01",11368,2647537,53,10,34,10,1,0,0],["2025-08-01",10318,2646809,53,10,34,10,1,0,0],["2025-08-01",9007,2646671,53,10,34,10,1,0,0],["2025-08-01",3060,2646399,53,10,34,10,1,0,0],["2025-08-01",14305,2645709,53,10,34,10,1,0,0],["2025-08-01",7149,2644243,53,10,34,10,1,0,0],["2025-08-01",3119,2643969,53,10,34,10,1,0,0],["2025-08-01",9060,2643910,53,10,34,10,1,0,0],["2025-08-01",2237,2641800,53,10,34,10,1,0,0],["2025-08-01",8481,2641800,53,10,34,10,1,0,0],["2025-08-01",10101,2641800,53,10,34,10,1,0,0],["2025-08-01",8337,2640060,53,10,34,10,1,0,0],["2025-08-01",10414,2638395,53,10,34,10,1,0,0],["2025-08-01",4659,2637298,53,10,34,10,1,0,0],["2025-08-01",2034,2637121,53,10,34,10,1,0,0],["2025-08-01",3160,2636984,53,10,34,10,1,0,0],["2025-08-01",3232,2634083,53,10,34,10,1,0,0],["2025-08-01",3116,2633500,53,10,34,10,1,0,0],["2025-08-01",2927,2633297,53,10,34,10,1,0,0],["2025-08-01",3295,2633138,53,10,34,10,1,0,0],["2025-08-01",1770,2631643,53,10,34,10,1,0,0],["2025-08-01",1361,2630700,53,10,34,10,1,0,0],["2025-08-01",1564,2630700,53,10,34,10,1,0,0],["2025-08-01",2191,2630700,53,10,34,10,1,0,0],["2025-08-01",1746,2630645,53,10,34,10,1,0,0],["2025-08-01",3223,2628100,53,10,34,10,1,0,0],["2025-08-01",1374,2627835,53,10,34,10,1,0,0],["2025-08-01",8854,2627350,53,10,34,10,1,0,0],["2025-08-01",3266,2626962,53,10,34,10,1,0,0],["2025-08-01",8030,2626272,53,10,34,10,1,0,0],["2025-08-01",3306,2625920,53,10,34,10,1,0,0],["2025-08-01",3358,2625855,53,10,34,10,1,0,0],["2025-08-01",3037,2624616,53,10,34,10,1,0,0],["2025-08-01",8930,2622789,53,10,34,10,1,0,0],["2025-08-01",14303,2621792,53,10,34,10,1,0,0],["2025-08-01",3052,2621574,53,10,34,10,1,0,0],["2025-08-01",5182,2619600,53,10,34,10,1,0,0],["2025-08-01",5869,2619600,53,10,34,10,1,0,0],["2025-08-01",8163,2619600,53,10,34,10,1,0,0],["2025-08-01",14300,2619211,53,10,34,10,1,0,0],["2025-08-01",3211,2618236,53,10,34,10,1,0,0],["2025-08-01",3314,2617039,53,10,34,10,1,0,0],["2025-08-01",3056,2616959,53,10,34,10,1,0,0],["2025-08-01",690,2615731,53,10,34,10,1,0,0],["2025-08-01",3226,2614877,53,10,34,10,1,0,0],["2025-08-01",10857,2614300,53,10,34,10,1,0,0],["2025-08-01",2098,2612526,53,10,34,10,1,0,0],["2025-08-01",1812,2611708,53,10,34,10,1,0,0],["2025-08-01",1333,2611637,53,10,34,10,1,0,0],["2025-08-01",1365,2610500,53,10,34,10,1,0,0],["2025-08-01",5518,2610500,53,10,34,10,1,0,0],["2025-08-01",7561,2610500,53,10,34,10,1,0,0],["2025-08-01",8257,2610500,53,10,34,10,1,0,0],["2025-08-01",2086,2610456,53,10,34,10,1,0,0],["2025-08-01",2184,2609977,53,10,34,10,1,0,0],["2025-08-01",10012,2609259,53,10,34,10,1,0,0],["2025-08-01",6608,2608500,53,10,34,10,1,0,0],["2025-08-01",2177,2608500,53,10,34,10,1,0,0],["2025-08-01",2510,2608500,53,10,34,10,1,0,0],["2025-08-01",9051,2608500,53,10,34,10,1,0,0],["2025-08-01",2352,2607848,53,10,34,10,1,0,0],["2025-08-01",12701,2606760,53,10,34,10,1,0,0],["2025-08-01",16,2606465,74,6,14,10,0,0,0],["2025-08-01",14315,2606303,53,10,34,10,1,0,0],["2025-08-01",5830,2605746,53,10,34,10,1,0,0],["2025-08-01",2480,2605304,53,10,34,10,1,0,0],["2025-08-01",1239,2605011,53,10,34,10,1,0,0],["2025-08-01",3105,2604796,53,10,34,10,1,0,0],["2025-08-01",4329,2604785,53,10,34,10,1,0,0],["2025-08-01",14314,2604708,53,10,34,10,1,0,0],["2025-08-01",10390,2604091,53,10,34,10,1,0,0],["2025-08-01",4507,2600620,53,10,34,10,1,0,0],["2025-08-01",7839,2599000,53,10,34,10,1,0,0],["2025-08-01",3258,2598986,53,10,34,10,1,0,0],["2025-08-01",3118,2598827,53,10,34,10,1,0,0],["2025-08-01",10228,2597904,53,10,34,10,1,0,0],["2025-08-01",4435,2597400,53,10,34,10,1,0,0],["2025-08-01",4628,2597400,53,10,34,10,1,0,0],["2025-08-01",1541,2597400,53,10,34,10,1,0,0],["2025-08-01",5730,2597400,53,10,34,10,1,0,0],["2025-08-01",8623,2597365,53,10,34,10,1,0,0],["2025-08-01",14313,2596979,53,10,34,10,1,0,0],["2025-08-01",11389,2596296,53,10,34,10,1,0,0],["2025-08-01",2456,2594481,53,10,34,10,1,0,0],["2025-08-01",3335,2592610,53,10,34,10,1,0,0],["2025-08-01",10788,2589286,53,10,34,10,1,0,0],["2025-08-01",3068,2587762,53,10,34,10,1,0,0],["2025-08-01",3152,2586385,53,10,34,10,1,0,0],["2025-08-01",1893,2586300,53,10,34,10,1,0,0],["2025-08-01",9212,2586300,53,10,34,10,1,0,0],["2025-08-01",2574,2586300,53,10,34,10,1,0,0],["2025-08-01",10063,2586300,53,10,34,10,1,0,0],["2025-08-01",1755,2585195,53,10,34,10,1,0,0],["2025-08-01",3242,2584480,53,10,34,10,1,0,0],["2025-08-01",11542,2584079,53,10,34,10,1,0,0],["2025-08-01",1141,2583348,53,10,34,10,1,0,0],["2025-08-01",1211,2583348,53,10,34,10,1,0,0],["2025-08-01",5943,2583348,53,10,34,10,1,0,0],["2025-08-01",1222,2583348,53,10,34,10,1,0,0],["2025-08-01",9726,2582517,53,10,34,10,1,0,0],["2025-08-01",8118,2580668,53,10,34,10,1,0,0],["2025-08-01",302,2580394,53,10,34,10,1,0,0],["2025-08-01",3329,2579470,53,10,34,10,1,0,0],["2025-08-01",6746,2579405,53,10,34,10,1,0,0],["2025-08-01",9300,2578129,53,10,34,10,1,0,0],["2025-08-01",1613,2576135,53,10,34,10,1,0,0],["2025-08-01",1663,2576000,53,10,34,10,1,0,0],["2025-08-01",3291,2575949,53,10,34,10,1,0,0],["2025-08-01",2522,2575200,53,10,34,10,1,0,0],["2025-08-01",10808,2575200,53,10,34,10,1,0,0],["2025-08-01",2636,2574574,53,10,34,10,1,0,0],["2025-08-01",8315,2574387,53,10,34,10,1,0,0],["2025-08-01",1478,2572960,53,10,34,10,1,0,0],["2025-08-01",4824,2570924,53,10,34,10,1,0,0],["2025-08-01",4958,2570604,53,10,34,10,1,0,0],["2025-08-01",10670,2570604,53,10,34,10,1,0,0],["2025-08-01",2234,2569741,53,10,34,10,1,0,0],["2025-08-01",3320,2569540,53,10,34,10,1,0,0],["2025-08-01",8248,2569286,53,10,34,10,1,0,0],["2025-08-01",2692,2567909,53,10,34,10,1,0,0],["2025-08-01",3330,2567793,53,10,34,10,1,0,0],["2025-08-01",3248,2567109,53,10,34,10,1,0,0],["2025-08-01",3099,2566877,53,10,34,10,1,0,0],["2025-08-01",14166,2566674,53,10,34,10,1,0,0],["2025-08-01",2666,2566674,53,10,34,10,1,0,0],["2025-08-01",9204,2566148,53,10,34,10,1,0,0],["2025-08-01",2140,2565932,53,10,34,10,1,0,0],["2025-08-01",10935,2565329,53,10,34,10,1,0,0],["2025-08-01",14311,2564538,53,10,34,10,1,0,0],["2025-08-01",2313,2564500,53,10,34,10,1,0,0],["2025-08-01",1424,2564100,53,10,34,10,1,0,0],["2025-08-01",1946,2564100,53,10,34,10,1,0,0],["2025-08-01",2546,2564100,53,10,34,10,1,0,0],["2025-08-01",7141,2563804,53,10,34,10,1,0,0],["2025-08-01",4538,2558398,53,10,34,10,1,0,0],["2025-08-01",13015,2556293,53,10,34,10,1,0,0],["2025-08-01",1366,2555710,53,10,34,10,1,0,0],["2025-08-01",11578,2553995,53,10,34,10,1,0,0],["2025-08-01",10762,2553000,53,10,34,10,1,0,0],["2025-08-01",3220,2552402,53,10,34,10,1,0,0],["2025-08-01",2580,2551955,53,10,34,10,1,0,0],["2025-08-01",3043,2551546,53,10,34,10,1,0,0],["2025-08-01",5199,2551133,53,10,34,10,1,0,0],["2025-08-01",1576,2550898,53,10,34,10,1,0,0],["2025-08-01",3061,2550341,53,10,34,10,1,0,0],["2025-08-01",4748,2548585,53,10,34,10,1,0,0],["2025-08-01",2398,2548355,53,10,34,10,1,0,0],["2025-08-01",8595,2547016,53,10,34,10,1,0,0],["2025-08-01",1249,2545011,53,10,34,10,1,0,0],["2025-08-01",3161,2544524,53,10,34,10,1,0,0],["2025-08-01",3077,2544238,53,10,34,10,1,0,0],["2025-08-01",2075,2544165,53,10,34,10,1,0,0],["2025-08-01",7404,2543886,53,10,34,10,1,0,0],["2025-08-01",2040,2542952,53,10,34,10,1,0,0],["2025-08-01",7509,2542469,53,10,34,10,1,0,0],["2025-08-01",9688,2542081,53,10,34,10,1,0,0],["2025-08-01",3988,2541900,53,10,34,10,1,0,0],["2025-08-01",1626,2541900,53,10,34,10,1,0,0],["2025-08-01",1922,2541900,53,10,34,10,1,0,0],["2025-08-01",7842,2541900,53,10,34,10,1,0,0],["2025-08-01",5103,2541500,53,10,34,10,1,0,0],["2025-08-01",180,2541500,53,10,34,10,1,0,0],["2025-08-01",2065,2540908,53,10,34,10,1,0,0],["2025-08-01",4146,2540471,53,10,34,10,1,0,0],["2025-08-01",1995,2539761,53,10,34,10,1,0,0],["2025-08-01",10732,2539611,53,10,34,10,1,0,0],["2025-08-01",10436,2539510,53,10,34,10,1,0,0],["2025-08-01",8873,2538607,53,10,34,10,1,0,0],["2025-08-01",10987,2538266,53,10,34,10,1,0,0],["2025-08-01",11246,2537745,53,10,34,10,1,0,0],["2025-08-01",5459,2537686,53,10,34,10,1,0,0],["2025-08-01",4967,2537533,53,10,34,10,1,0,0],["2025-08-01",10595,2536405,53,10,34,10,1,0,0],["2025-08-01",198,2536199,53,10,34,10,1,0,0],["2025-08-01",8041,2534635,53,10,34,10,1,0,0],["2025-08-01",3151,2534560,53,10,34,10,1,0,0],["2025-08-01",5346,2533916,53,10,34,10,1,0,0],["2025-08-01",3313,2533792,53,10,34,10,1,0,0],["2025-08-01",5935,2533348,53,10,34,10,1,0,0],["2025-08-01",11010,2532999,53,10,34,10,1,0,0],["2025-08-01",11088,2532286,53,10,34,10,1,0,0],["2025-08-01",2246,2532262,53,10,34,10,1,0,0],["2025-08-01",9457,2531866,53,10,34,10,1,0,0],["2025-08-01",1802,2531853,53,10,34,10,1,0,0],["2025-08-01",3127,2531556,53,10,34,10,1,0,0],["2025-08-01",4716,2530800,53,10,34,10,1,0,0],["2025-08-01",1892,2530800,53,10,34,10,1,0,0],["2025-08-01",7714,2530800,53,10,34,10,1,0,0],["2025-08-01",8061,2530800,53,10,34,10,1,0,0],["2025-08-01",9185,2530800,53,10,34,10,1,0,0],["2025-08-01",9380,2530800,53,10,34,10,1,0,0],["2025-08-01",14310,2530715,53,10,34,10,1,0,0],["2025-08-01",9075,2530449,53,10,34,10,1,0,0],["2025-08-01",3109,2530070,53,10,34,10,1,0,0],["2025-08-01",3447,2530000,53,10,34,10,1,0,0],["2025-08-01",6444,2529199,53,10,34,10,1,0,0],["2025-08-01",11314,2529115,53,10,34,10,1,0,0],["2025-08-01",7987,2528570,53,10,34,10,1,0,0],["2025-08-01",2389,2527342,53,10,34,10,1,0,0],["2025-08-01",14294,2527200,53,10,34,10,1,0,0],["2025-08-01",3299,2526200,53,10,34,10,1,0,0],["2025-08-01",8221,2525759,53,10,34,10,1,0,0],["2025-08-01",9429,2525664,53,10,34,10,1,0,0],["2025-08-01",3315,2525461,53,10,34,10,1,0,0],["2025-08-01",1852,2524221,53,10,34,10,1,0,0],["2025-08-01",11464,2524097,53,10,34,10,1,0,0],["2025-08-01",5742,2523882,53,10,34,10,1,0,0],["2025-08-01",2408,2522982,53,10,34,10,1,0,0],["2025-08-01",3333,2520488,53,10,34,10,1,0,0],["2025-08-01",3041,2520383,53,10,34,10,1,0,0],["2025-08-01",10580,2519950,53,10,34,10,1,0,0],["2025-08-01",1265,2519700,53,10,34,10,2,0,0],["2025-08-01",1575,2519700,53,10,34,10,1,0,0],["2025-08-01",7141,2519700,53,10,34,10,1,0,0],["2025-08-01",13826,2519700,53,10,34,10,1,0,0],["2025-08-01",2548,2519700,53,10,34,10,1,0,0],["2025-08-01",8995,2519700,53,10,34,10,1,0,0],["2025-08-01",3286,2519700,53,10,34,10,1,0,0],["2025-08-01",1293,2518500,53,10,34,10,1,0,0],["2025-08-01",7698,2518500,53,10,34,10,1,0,0],["2025-08-01",2249,2518500,53,10,34,10,1,0,0],["2025-08-01",8595,2518500,53,10,34,10,1,0,0],["2025-08-01",3178,2518165,53,10,34,10,1,0,0],["2025-08-01",2396,2516674,53,10,34,10,1,0,0],["2025-08-01",11075,2512519,53,10,34,10,1,0,0],["2025-08-01",3318,2509587,53,10,34,10,1,0,0],["2025-08-01",7515,2509583,53,10,34,10,1,0,0],["2025-08-01",10873,2509287,53,10,34,10,1,0,0],["2025-08-01",3191,2508705,53,10,34,10,1,0,0],["2025-08-01",5731,2508600,53,10,34,10,1,0,0],["2025-08-01",7803,2508600,53,10,34,10,1,0,0],["2025-08-01",1339,2508447,53,10,34,10,1,0,0],["2025-08-01",3350,2507810,53,10,34,10,1,0,0],["2025-08-01",4502,2507655,53,10,34,10,1,0,0],["2025-08-01",1621,2507453,53,10,34,10,1,0,0],["2025-08-01",10222,2507433,53,10,34,10,1,0,0],["2025-08-01",2324,2507000,53,10,34,10,1,0,0],["2025-08-01",8338,2507000,53,10,34,10,1,0,0],["2025-08-01",3065,2505597,53,10,34,10,1,0,0],["2025-08-01",10699,2505213,53,10,34,10,1,0,0],["2025-08-01",3260,2503875,53,10,34,10,1,0,0],["2025-08-01",1895,2503721,53,10,34,10,1,0,0],["2025-08-01",3131,2502881,53,10,34,10,1,0,0],["2025-08-01",3286,2502881,53,10,34,10,1,0,0],["2025-08-01",5794,2501735,53,10,34,10,1,0,0],["2025-08-01",3246,2501219,53,10,34,10,1,0,0],["2025-08-01",1668,2501156,53,10,34,10,1,0,0],["2025-08-01",3453,2500011,53,10,34,10,1,0,0],["2025-08-01",1145,2500011,53,10,34,10,1,0,0],["2025-08-01",1171,2500011,53,10,34,10,1,0,0],["2025-08-01",3594,2500011,53,10,34,10,1,0,0],["2025-08-01",3617,2500011,53,10,34,10,1,0,0],["2025-08-01",3635,2500011,53,10,34,10,1,0,0],["2025-08-01",1190,2500011,53,10,34,10,1,0,0],["2025-08-01",3689,2500011,53,10,34,10,1,0,0],["2025-08-01",1219,2500011,53,10,34,10,1,0,0],["2025-08-01",3906,2500011,53,10,34,10,1,0,0],["2025-08-01",3414,2500011,53,10,34,10,1,0,0],["2025-08-01",547,2500011,53,10,34,10,1,0,0],["2025-08-01",3442,2500011,53,10,34,10,1,0,0],["2025-08-01",5521,2500011,53,10,34,10,1,0,0],["2025-08-01",1857,2500011,53,10,34,10,1,0,0],["2025-08-01",14288,2500011,53,10,34,10,1,0,0],["2025-08-01",14289,2500011,53,10,34,10,1,0,0],["2025-08-01",12698,2500011,53,10,34,10,1,0,0],["2025-08-01",14290,2500011,53,10,34,10,1,0,0],["2025-08-01",2317,2500011,53,10,34,10,1,0,0],["2025-08-01",8353,2500011,53,10,34,10,1,0,0],["2025-08-01",2619,2500011,53,10,34,10,1,0,0],["2025-08-01",3891,2500011,53,10,34,10,1,0,0],["2025-08-01",3894,2500011,53,10,34,10,1,0,0],["2025-08-01",3901,2500011,53,10,34,10,1,0,0],["2025-08-01",2122,2500002,53,10,34,10,1,0,0],["2025-08-01",11538,2500000,53,10,34,10,1,0,0],["2025-08-01",11538,2500000,53,10,34,10,1,0,0],["2025-08-01",11653,2500000,53,10,34,10,1,0,0],["2025-08-01",11653,2500000,53,10,34,10,1,0,0],["2025-08-01",11538,-2500000,53,10,34,10,1,0,0],["2025-08-01",11653,-2500000,53,10,34,10,1,0,0],["2025-08-01",2324,-2507000,53,10,34,10,1,0,0],["2025-08-01",8338,-2507000,53,10,34,10,1,0,0],["2025-08-01",5731,-2508600,53,10,34,10,1,0,0],["2025-08-01",7803,-2508600,53,10,34,10,1,0,0],["2025-08-01",1293,-2518500,53,10,34,10,1,0,0],["2025-08-01",7698,-2518500,53,10,34,10,1,0,0],["2025-08-01",2249,-2518500,53,10,34,10,1,0,0],["2025-08-01",8595,-2518500,53,10,34,10,1,0,0],["2025-08-01",1265,-2519700,53,10,34,10,2,0,0],["2025-08-01",1575,-2519700,53,10,34,10,1,0,0],["2025-08-01",7141,-2519700,53,10,34,10,1,0,0],["2025-08-01",13826,-2519700,53,10,34,10,1,0,0],["2025-08-01",2548,-2519700,53,10,34,10,1,0,0],["2025-08-01",8995,-2519700,53,10,34,10,1,0,0],["2025-08-01",3286,-2519700,53,10,34,10,1,0,0],["2025-08-01",10580,-2519950,53,10,34,10,1,0,0],["2025-08-01",3447,-2530000,53,10,34,10,1,0,0],["2025-08-01",4716,-2530800,53,10,34,10,1,0,0],["2025-08-01",1892,-2530800,53,10,34,10,1,0,0],["2025-08-01",7714,-2530800,53,10,34,10,1,0,0],["2025-08-01",8061,-2530800,53,10,34,10,1,0,0],["2025-08-01",9185,-2530800,53,10,34,10,1,0,0],["2025-08-01",9380,-2530800,53,10,34,10,1,0,0],["2025-08-01",5103,-2541500,53,10,34,10,1,0,0],["2025-08-01",180,-2541500,53,10,34,10,1,0,0],["2025-08-01",3988,-2541900,53,10,34,10,1,0,0],["2025-08-01",1626,-2541900,53,10,34,10,1,0,0],["2025-08-01",1922,-2541900,53,10,34,10,1,0,0],["2025-08-01",7842,-2541900,53,10,34,10,1,0,0],["2025-08-01",10762,-2553000,53,10,34,10,1,0,0],["2025-08-01",1424,-2564100,53,10,34,10,1,0,0],["2025-08-01",1946,-2564100,53,10,34,10,1,0,0],["2025-08-01",2546,-2564100,53,10,34,10,1,0,0],["2025-08-01",2313,-2564500,53,10,34,10,1,0,0],["2025-08-01",2522,-2575200,53,10,34,10,1,0,0],["2025-08-01",10808,-2575200,53,10,34,10,1,0,0],["2025-08-01",1663,-2576000,53,10,34,10,1,0,0],["2025-08-01",1893,-2586300,53,10,34,10,1,0,0],["2025-08-01",9212,-2586300,53,10,34,10,1,0,0],["2025-08-01",2574,-2586300,53,10,34,10,1,0,0],["2025-08-01",10063,-2586300,53,10,34,10,1,0,0],["2025-08-01",9626,-2589909,53,10,34,10,1,0,0],["2025-08-01",4435,-2597400,53,10,34,10,1,0,0],["2025-08-01",4628,-2597400,53,10,34,10,1,0,0],["2025-08-01",1541,-2597400,53,10,34,10,1,0,0],["2025-08-01",5730,-2597400,53,10,34,10,1,0,0],["2025-08-01",7839,-2599000,53,10,34,10,1,0,0],["2025-08-01",6608,-2608500,53,10,34,10,1,0,0],["2025-08-01",2177,-2608500,53,10,34,10,1,0,0],["2025-08-01",2510,-2608500,53,10,34,10,1,0,0],["2025-08-01",9051,-2608500,53,10,34,10,1,0,0],["2025-08-01",1365,-2610500,53,10,34,10,1,0,0],["2025-08-01",5518,-2610500,53,10,34,10,1,0,0],["2025-08-01",7561,-2610500,53,10,34,10,1,0,0],["2025-08-01",8257,-2610500,53,10,34,10,1,0,0],["2025-08-01",2986,-2618301,53,10,34,10,1,0,0],["2025-08-01",5182,-2619600,53,10,34,10,1,0,0],["2025-08-01",5869,-2619600,53,10,34,10,1,0,0],["2025-08-01",8163,-2619600,53,10,34,10,1,0,0],["2025-08-01",1608,-2629000,53,10,34,10,1,0,0],["2025-08-01",1361,-2630700,53,10,34,10,1,0,0],["2025-08-01",1564,-2630700,53,10,34,10,1,0,0],["2025-08-01",2191,-2630700,53,10,34,10,1,0,0],["2025-08-01",3116,-2633500,53,10,34,10,1,0,0],["2025-08-01",8337,-2640060,53,10,34,10,1,0,0],["2025-08-01",2237,-2641800,53,10,34,10,1,0,0],["2025-08-01",8481,-2641800,53,10,34,10,1,0,0],["2025-08-01",10101,-2641800,53,10,34,10,1,0,0],["2025-08-01",1536,-2652900,53,10,34,10,1,0,0],["2025-08-01",7847,-2652900,53,10,34,10,1,0,0],["2025-08-01",2291,-2652900,53,10,34,10,1,0,0],["2025-08-01",7972,-2652900,53,10,34,10,1,0,0],["2025-08-01",2435,-2652900,53,10,34,10,1,0,0],["2025-08-01",2673,-2652900,53,10,34,10,1,0,0],["2025-08-01",4532,-2656500,53,10,34,10,1,0,0],["2025-08-01",1377,-2664000,53,10,34,10,1,0,0],["2025-08-01",1770,-2664000,53,10,34,10,1,0,0],["2025-08-01",7158,-2664000,53,10,34,10,1,0,0],["2025-08-01",8478,-2664000,53,10,34,10,1,0,0],["2025-08-01",9933,-2664000,53,10,34,10,1,0,0],["2025-08-01",1369,-2668000,53,10,34,10,1,0,0],["2025-08-01",143,-2668000,53,10,34,10,1,0,0],["2025-08-01",4616,-2675100,53,10,34,10,1,0,0],["2025-08-01",5174,-2675100,53,10,34,10,1,0,0],["2025-08-01",5801,-2675100,53,10,34,10,1,0,0],["2025-08-01",6090,-2675100,53,10,34,10,1,0,0],["2025-08-01",6396,-2675100,53,10,34,10,1,0,0],["2025-08-01",6693,-2675100,53,10,34,10,1,0,0],["2025-08-01",7980,-2675100,53,10,34,10,1,0,0],["2025-08-01",2362,-2675100,53,10,34,10,1,0,0],["2025-08-01",9506,-2675100,53,10,34,10,1,0,0],["2025-08-01",3050,-2686200,53,10,34,10,1,0,0],["2025-08-01",5359,-2686200,53,10,34,10,1,0,0],["2025-08-01",289,-2686200,53,10,34,10,1,0,0],["2025-08-01",3484,-2686200,53,10,34,10,1,0,0],["2025-08-01",1792,-2686200,53,10,34,10,1,0,0],["2025-08-01",7044,-2686200,53,10,34,10,1,0,0],["2025-08-01",7953,-2686200,53,10,34,10,1,0,0],["2025-08-01",14306,-2686200,53,10,34,10,1,0,0],["2025-08-01",2645,-2686200,53,10,34,10,1,0,0],["2025-08-01",5566,-2691000,53,10,34,10,1,0,0],["2025-08-01",1877,-2691000,53,10,34,10,1,0,0],["2025-08-01",5630,-2697300,53,10,34,10,1,0,0],["2025-08-01",5943,-2697300,53,10,34,10,1,0,0],["2025-08-01",3641,-2697300,53,10,34,10,1,0,0],["2025-08-01",10369,-2697300,53,10,34,10,1,0,0],["2025-08-01",2685,-2697300,53,10,34,10,1,0,0],["2025-08-01",2270,-2702500,53,10,34,10,1,0,0],["2025-08-01",9641,-2702500,53,10,34,10,1,0,0],["2025-08-01",1595,-2708400,53,10,34,10,1,0,0],["2025-08-01",2140,-2708400,53,10,34,10,1,0,0],["2025-08-01",2461,-2708400,53,10,34,10,1,0,0],["2025-08-01",8744,-2708400,53,10,34,10,1,0,0],["2025-08-01",2526,-2708400,53,10,34,10,1,0,0],["2025-08-01",5115,-2719500,53,10,34,10,1,0,0],["2025-08-01",1589,-2719500,53,10,34,10,1,0,0],["2025-08-01",1887,-2719500,53,10,34,10,0,0,0],["2025-08-01",2113,-2719500,53,10,34,10,1,0,0],["2025-08-01",2134,-2719500,53,10,34,10,1,0,0],["2025-08-01",1798,-2730600,53,10,34,10,1,0,0],["2025-08-01",3129,-2730600,53,10,34,10,1,0,0],["2025-08-01",7143,-2730600,53,10,34,10,1,0,0],["2025-08-01",2723,-2730600,53,10,34,10,1,0,0],["2025-08-01",11626,-2733090,53,10,34,10,1,0,0],["2025-08-01",1143,-2736076,53,10,34,10,1,0,0],["2025-08-01",8017,-2737000,53,10,34,10,1,0,0],["2025-08-01",1920,-2741700,53,10,34,10,1,0,0],["2025-08-01",2047,-2741700,53,10,34,10,1,0,0],["2025-08-01",3792,-2741700,53,10,34,10,1,0,0],["2025-08-01",174,-2748500,53,10,34,10,1,0,0],["2025-08-01",9747,-2748500,53,10,34,10,1,0,0],["2025-08-01",4792,-2752800,53,10,34,10,1,0,0],["2025-08-01",1768,-2752800,53,10,34,10,1,0,0],["2025-08-01",1796,-2752800,53,10,34,10,1,0,0],["2025-08-01",1813,-2752800,53,10,34,10,1,0,0],["2025-08-01",2528,-2752800,53,10,34,10,1,0,0],["2025-08-01",4389,-2763900,53,10,34,10,1,0,0],["2025-08-01",2971,-2771500,53,10,34,10,1,0,0],["2025-08-01",2231,-2771500,53,10,34,10,1,0,0],["2025-08-01",9085,-2771500,53,10,34,10,1,0,0],["2025-08-01",1476,-2775000,53,10,34,10,1,0,0],["2025-08-01",5257,-2775000,53,10,34,10,1,0,0],["2025-08-01",6307,-2775000,53,10,34,10,1,0,0],["2025-08-01",6723,-2775000,53,10,34,10,1,0,0],["2025-08-01",6886,-2775000,53,10,34,10,1,0,0],["2025-08-01",9115,-2775000,53,10,34,10,1,0,0],["2025-08-01",2701,-2775000,53,10,34,10,1,0,0],["2025-08-01",11001,-2775000,53,10,34,10,1,0,0],["2025-08-01",9448,-2783000,53,10,34,10,1,0,0],["2025-08-01",1833,-2783392,53,10,34,10,1,0,0],["2025-08-01",4223,-2802750,53,10,34,10,1,0,0],["2025-08-01",7204,-2802750,53,10,34,10,1,0,0],["2025-08-01",199,-2802750,53,10,34,10,1,0,0],["2025-08-01",8016,-2802750,53,10,34,10,1,0,0],["2025-08-01",8034,-2802750,53,10,34,10,1,0,0],["2025-08-01",8038,-2802750,53,10,34,10,1,0,0],["2025-08-01",10461,-2802750,53,10,34,10,1,0,0],["2025-08-01",2964,-2817500,53,10,34,10,1,0,0],["2025-08-01",2015,-2817500,53,10,34,10,1,0,0],["2025-08-01",8591,-2817500,53,10,34,10,1,0,0],["2025-08-01",1509,-2829000,53,10,34,10,1,0,0],["2025-08-01",3038,-2830500,53,10,34,10,1,0,0],["2025-08-01",4128,-2830500,53,10,34,10,1,0,0],["2025-08-01",1512,-2830500,53,10,34,10,1,0,0],["2025-08-01",1585,-2830500,53,10,34,10,1,0,0],["2025-08-01",5276,-2830500,53,10,34,10,1,0,0],["2025-08-01",5515,-2830500,53,10,34,10,1,0,0],["2025-08-01",6551,-2830500,53,10,34,10,1,0,0],["2025-08-01",6775,-2830500,53,10,34,10,1,0,0],["2025-08-01",2142,-2830500,53,10,34,10,1,0,0],["2025-08-01",2163,-2830500,53,10,34,10,1,0,0],["2025-08-01",554,-2830500,53,10,34,10,1,0,0],["2025-08-01",8790,-2830500,53,10,34,10,1,0,0],["2025-08-01",5205,-2840500,53,10,34,10,1,0,0],["2025-08-01",6990,-2840500,53,10,34,10,1,0,0],["2025-08-01",4249,-2858250,53,10,34,10,1,0,0],["2025-08-01",1617,-2858250,53,10,34,10,1,0,0],["2025-08-01",5857,-2858250,53,10,34,10,1,0,0],["2025-08-01",2164,-2858250,53,10,34,10,1,0,0],["2025-08-01",8028,-2858250,53,10,34,10,1,0,0],["2025-08-01",9694,-2858250,53,10,34,10,1,0,0],["2025-08-01",2648,-2858250,53,10,34,10,1,0,0],["2025-08-01",2651,-2858250,53,10,34,10,1,0,0],["2025-08-01",2662,-2858250,53,10,34,10,1,0,0],["2025-08-01",2719,-2858250,53,10,34,10,1,0,0],["2025-08-01",5785,-2863500,53,10,34,10,1,0,0],["2025-08-01",4514,-2886000,53,10,34,10,1,0,0],["2025-08-01",5050,-2886000,53,10,34,10,1,0,0],["2025-08-01",1777,-2886000,53,10,34,10,1,0,0],["2025-08-01",1921,-2886000,53,10,34,10,1,0,0],["2025-08-01",7374,-2886000,53,10,34,10,1,0,0],["2025-08-01",7857,-2886000,53,10,34,10,1,0,0],["2025-08-01",2477,-2886000,53,10,34,10,1,0,0],["2025-08-01",2487,-2886000,53,10,34,10,1,0,0],["2025-08-01",2589,-2886000,53,10,34,10,1,0,0],["2025-08-01",2628,-2886000,53,10,34,10,1,0,0],["2025-08-01",10264,-2886000,53,10,34,10,1,0,0],["2025-08-01",10891,-2886000,53,10,34,10,1,0,0],["2025-08-01",4990,-2897100,53,10,34,10,1,0,0],["2025-08-01",4841,-2903750,53,10,34,10,1,0,0],["2025-08-01",2249,-2903750,53,10,34,10,1,0,0],["2025-08-01",2527,-2903750,53,10,34,10,1,0,0],["2025-08-01",4555,-2913750,53,10,34,10,1,0,0],["2025-08-01",1724,-2913750,53,10,34,10,1,0,0],["2025-08-01",1801,-2913750,53,10,34,10,1,0,0],["2025-08-01",8058,-2913750,53,10,34,10,1,0,0],["2025-08-01",8761,-2913750,53,10,34,10,1,0,0],["2025-08-01",9222,-2913750,53,10,34,10,1,0,0],["2025-08-01",2602,-2913750,53,10,34,10,1,0,0],["2025-08-01",6659,-2932500,53,10,34,10,1,0,0],["2025-08-01",2660,-2938130,53,10,34,10,1,0,0],["2025-08-01",1341,-2941500,53,10,34,10,1,0,0],["2025-08-01",4488,-2941500,53,10,34,10,1,0,0],["2025-08-01",1420,-2941500,53,10,34,10,1,0,0],["2025-08-01",4702,-2941500,53,10,34,10,1,0,0],["2025-08-01",1518,-2941500,53,10,34,10,1,0,0],["2025-08-01",1533,-2941500,53,10,34,10,1,0,0],["2025-08-01",5183,-2941500,53,10,34,10,1,0,0],["2025-08-01",5305,-2941500,53,10,34,10,1,0,0],["2025-08-01",1685,-2941500,53,10,34,10,1,0,0],["2025-08-01",1782,-2941500,53,10,34,10,1,0,0],["2025-08-01",1867,-2941500,53,10,34,10,1,0,0],["2025-08-01",7705,-2941500,53,10,34,10,1,0,0],["2025-08-01",2229,-2941500,53,10,34,10,1,0,0],["2025-08-01",2453,-2941500,53,10,34,10,1,0,0],["2025-08-01",8426,-2941500,53,10,34,10,1,0,0],["2025-08-01",2483,-2941500,53,10,34,10,1,0,0],["2025-08-01",9011,-2941500,53,10,34,10,1,0,0],["2025-08-01",2551,-2941500,53,10,34,10,1,0,0],["2025-08-01",9311,-2941500,53,10,34,10,1,0,0],["2025-08-01",3300,-2941500,53,10,34,10,1,0,0],["2025-08-01",11096,-2941500,53,10,34,10,1,0,0],["2025-08-01",7929,-2943200,53,10,34,10,1,0,0],["2025-08-01",5923,-2961250,53,10,34,10,1,0,0],["2025-08-01",2096,-2961250,53,10,34,10,1,0,0],["2025-08-01",7814,-2961250,53,10,34,10,1,0,0],["2025-08-01",2338,-2961250,53,10,34,10,1,0,0],["2025-08-01",4350,-2969250,53,10,34,10,1,0,0],["2025-08-01",4475,-2969250,53,10,34,10,1,0,0],["2025-08-01",3381,-2969250,53,10,34,10,1,0,0],["2025-08-01",5454,-2969250,53,10,34,10,1,0,0],["2025-08-01",1744,-2969250,53,10,34,10,1,0,0],["2025-08-01",6125,-2969250,53,10,34,10,1,0,0],["2025-08-01",6556,-2969250,53,10,34,10,1,0,0],["2025-08-01",6595,-2969250,53,10,34,10,1,0,0],["2025-08-01",2046,-2969250,53,10,34,10,1,0,0],["2025-08-01",2115,-2969250,53,10,34,10,1,0,0],["2025-08-01",2268,-2969250,53,10,34,10,1,0,0],["2025-08-01",8006,-2969250,53,10,34,10,1,0,0],["2025-08-01",3772,-2969250,53,10,34,10,1,0,0],["2025-08-01",7929,-2990000,53,10,34,10,1,0,0],["2025-08-01",1466,-2997000,53,10,34,10,1,0,0],["2025-08-01",6035,-2997000,53,10,34,10,1,0,0],["2025-08-01",7256,-2997000,53,10,34,10,1,0,0],["2025-08-01",7910,-2997000,53,10,34,10,1,0,0],["2025-08-01",8135,-2997000,53,10,34,10,1,0,0],["2025-08-01",8297,-2997000,53,10,34,10,1,0,0],["2025-08-01",2509,-2997000,53,10,34,10,1,0,0],["2025-08-01",8724,-2997000,53,10,34,10,1,0,0],["2025-08-01",9635,-2997000,53,10,34,10,1,0,0],["2025-08-01",2614,-2997000,53,10,34,10,1,0,0],["2025-08-01",11079,-2997000,53,10,34,10,1,0,0],["2025-08-01",4177,-3018750,53,10,34,10,1,0,0],["2025-08-01",2350,-3018750,53,10,34,10,1,0,0],["2025-08-01",1278,-3024750,53,10,34,10,1,0,0],["2025-08-01",1345,-3024750,53,10,34,10,1,0,0],["2025-08-01",4275,-3024750,53,10,34,10,1,0,0],["2025-08-01",4709,-3024750,53,10,34,10,1,0,0],["2025-08-01",1693,-3024750,53,10,34,10,1,0,0],["2025-08-01",1818,-3024750,53,10,34,10,1,0,0],["2025-08-01",8157,-3024750,53,10,34,10,1,0,0],["2025-08-01",8194,-3024750,53,10,34,10,1,0,0],["2025-08-01",2449,-3024750,53,10,34,10,1,0,0],["2025-08-01",8453,-3024750,53,10,34,10,1,0,0],["2025-08-01",11052,-3024750,53,10,34,10,1,0,0],["2025-08-01",11155,-3024750,53,10,34,10,1,0,0],["2025-08-01",1273,-3052500,53,10,34,10,1,0,0],["2025-08-01",1597,-3052500,53,10,34,10,1,0,0],["2025-08-01",1626,-3052500,53,10,34,10,1,0,0],["2025-08-01",1641,-3052500,53,10,34,10,1,0,0],["2025-08-01",1723,-3052500,53,10,34,10,1,0,0],["2025-08-01",2162,-3052500,53,10,34,10,1,0,0],["2025-08-01",2394,-3052500,53,10,34,10,1,0,0],["2025-08-01",9483,-3052500,53,10,34,10,1,0,0],["2025-08-01",9606,-3052500,53,10,34,10,1,0,0],["2025-08-01",2642,-3052500,53,10,34,10,1,0,0],["2025-08-01",10897,-3052500,53,10,34,10,1,0,0],["2025-08-01",2532,-3057600,53,10,34,10,1,0,0],["2025-08-01",1658,-3076250,53,10,34,10,1,0,0],["2025-08-01",3911,-3076250,53,10,34,10,1,0,0],["2025-08-01",7795,-3078174,53,10,34,10,1,0,0],["2025-08-01",4324,-3080250,53,10,34,10,1,0,0],["2025-08-01",1518,-3080250,53,10,34,10,1,0,0],["2025-08-01",2297,-3080250,53,10,34,10,1,0,0],["2025-08-01",2615,-3080250,53,10,34,10,1,0,0],["2025-08-01",9835,-3080250,53,10,34,10,1,0,0],["2025-08-01",7978,-3080250,53,10,34,10,1,0,0],["2025-08-01",11394,-3080250,53,10,34,10,1,0,0],["2025-08-01",4156,-3108000,53,10,34,10,1,0,0],["2025-08-01",4280,-3108000,53,10,34,10,1,0,0],["2025-08-01",4851,-3108000,53,10,34,10,6,0,0],["2025-08-01",1675,-3108000,53,10,34,10,1,0,0],["2025-08-01",6385,-3108000,53,10,34,10,1,0,0],["2025-08-01",6868,-3108000,53,10,34,10,1,0,0],["2025-08-01",2094,-3108000,53,10,34,10,1,0,0],["2025-08-01",2165,-3108000,53,10,34,10,1,0,0],["2025-08-01",7920,-3108000,53,10,34,10,1,0,0],["2025-08-01",7943,-3108000,53,10,34,10,1,0,0],["2025-08-01",2441,-3108000,53,10,34,10,1,0,0],["2025-08-01",2451,-3108000,53,10,34,10,1,0,0],["2025-08-01",10346,-3108000,53,10,34,10,1,0,0],["2025-08-01",7146,-3112200,53,10,34,10,1,0,0],["2025-08-01",7827,-3133750,53,10,34,10,1,0,0],["2025-08-01",1319,-3135750,53,10,34,10,1,0,0],["2025-08-01",4604,-3135750,53,10,34,10,1,0,0],["2025-08-01",3071,-3135750,53,10,34,10,1,0,0],["2025-08-01",5091,-3135750,53,10,34,10,1,0,0],["2025-08-01",1765,-3135750,53,10,34,10,1,0,0],["2025-08-01",184,-3135750,53,10,34,10,1,0,0],["2025-08-01",1854,-3135750,53,10,34,10,1,0,0],["2025-08-01",549,-3135750,53,10,34,10,1,0,0],["2025-08-01",1980,-3135750,53,10,34,10,1,0,0],["2025-08-01",6900,-3135750,53,10,34,10,1,0,0],["2025-08-01",7057,-3135750,53,10,34,10,1,0,0],["2025-08-01",2152,-3135750,53,10,34,10,1,0,0],["2025-08-01",2246,-3135750,53,10,34,10,1,0,0],["2025-08-01",2281,-3135750,53,10,34,10,1,0,0],["2025-08-01",2393,-3135750,53,10,34,10,1,0,0],["2025-08-01",3259,-3135750,53,10,34,10,1,0,0],["2025-08-01",9027,-3135750,53,10,34,10,1,0,0],["2025-08-01",2605,-3135750,53,10,34,10,1,0,0],["2025-08-01",9954,-3135750,53,10,34,10,1,0,0],["2025-08-01",10484,-3135750,53,10,34,10,1,0,0],["2025-08-01",10957,-3135750,53,10,34,10,1,0,0],["2025-08-01",7954,-3161085,53,10,34,10,1,0,0],["2025-08-01",14166,-3162500,53,10,34,10,1,0,0],["2025-08-01",5819,-3162500,53,10,34,10,1,0,0],["2025-08-01",5959,-3162500,53,10,34,10,1,0,0],["2025-08-01",1904,-3162500,53,10,34,10,1,0,0],["2025-08-01",1941,-3162500,53,10,34,10,1,0,0],["2025-08-01",555,-3162500,53,10,34,10,1,0,0],["2025-08-01",4161,-3163500,53,10,34,10,1,0,0],["2025-08-01",1426,-3163500,53,10,34,10,1,0,0],["2025-08-01",3069,-3163500,53,10,34,10,1,0,0],["2025-08-01",1504,-3163500,53,10,34,10,1,0,0],["2025-08-01",5109,-3163500,53,10,34,10,1,0,0],["2025-08-01",5170,-3163500,53,10,34,10,1,0,0],["2025-08-01",1648,-3163500,53,10,34,10,1,0,0],["2025-08-01",5525,-3163500,53,10,34,10,1,0,0],["2025-08-01",5847,-3163500,53,10,34,10,1,0,0],["2025-08-01",6009,-3163500,53,10,34,10,1,0,0],["2025-08-01",6038,-3163500,53,10,34,10,1,0,0],["2025-08-01",6367,-3163500,53,10,34,10,1,0,0],["2025-08-01",1891,-3163500,53,10,34,10,1,0,0],["2025-08-01",1930,-3163500,53,10,34,10,1,0,0],["2025-08-01",7146,-3163500,53,10,34,10,1,0,0],["2025-08-01",2102,-3163500,53,10,34,10,1,0,0],["2025-08-01",2145,-3163500,53,10,34,10,1,0,0],["2025-08-01",2172,-3163500,53,10,34,10,1,0,0],["2025-08-01",2279,-3163500,53,10,34,10,1,0,0],["2025-08-01",8029,-3163500,53,10,34,10,1,0,0],["2025-08-01",2484,-3163500,53,10,34,10,1,0,0],["2025-08-01",9339,-3163500,53,10,34,10,1,0,0],["2025-08-01",2649,-3163500,53,10,34,10,1,0,0],["2025-08-01",5763,-3166800,53,10,34,10,1,0,0],["2025-08-01",1871,-3180750,53,10,34,10,1,0,0],["2025-08-01",9891,-3185709,53,10,34,10,1,0,0],["2025-08-01",1284,-3191250,53,10,34,10,1,0,0],["2025-08-01",1457,-3191250,53,10,34,10,1,0,0],["2025-08-01",4767,-3191250,53,10,34,10,1,0,0],["2025-08-01",5181,-3191250,53,10,34,10,1,0,0],["2025-08-01",5435,-3191250,53,10,34,10,1,0,0],["2025-08-01",1834,-3191250,53,10,34,10,1,0,0],["2025-08-01",1919,-3191250,53,10,34,10,1,0,0],["2025-08-01",2003,-3191250,53,10,34,10,1,0,0],["2025-08-01",2026,-3191250,53,10,34,10,1,0,0],["2025-08-01",2137,-3191250,53,10,34,10,1,0,0],["2025-08-01",2480,-3191250,53,10,34,10,1,0,0],["2025-08-01",2390,-3191250,53,10,34,10,1,0,0],["2025-08-01",9747,-3191250,53,10,34,10,1,0,0],["2025-08-01",2989,-3191250,53,10,34,10,1,0,0],["2025-08-01",10295,-3191250,53,10,34,10,1,0,0],["2025-08-01",2665,-3191250,53,10,34,10,1,0,0],["2025-08-01",11006,-3191250,53,10,34,10,1,0,0],["2025-08-01",1121,-3194100,53,10,34,10,1,0,0],["2025-08-01",3975,-3219000,53,10,34,10,1,0,0],["2025-08-01",4988,-3219000,53,10,34,10,1,0,0],["2025-08-01",1677,-3219000,53,10,34,10,1,0,0],["2025-08-01",5763,-3219000,53,10,34,10,1,0,0],["2025-08-01",6242,-3219000,53,10,34,10,1,0,0],["2025-08-01",2211,-3219000,53,10,34,10,1,0,0],["2025-08-01",3399,-3219000,53,10,34,10,1,0,0],["2025-08-01",9990,-3219000,53,10,34,10,1,0,0],["2025-08-01",11306,-3219000,53,10,34,10,1,0,0],["2025-08-01",4125,-3246750,53,10,34,10,1,0,0],["2025-08-01",1472,-3246750,53,10,34,10,1,0,0],["2025-08-01",6344,-3246750,53,10,34,10,1,0,0],["2025-08-01",6562,-3246750,53,10,34,10,1,0,0],["2025-08-01",6689,-3246750,53,10,34,10,1,0,0],["2025-08-01",2238,-3246750,53,10,34,10,1,0,0],["2025-08-01",8527,-3246750,53,10,34,10,1,0,0],["2025-08-01",10133,-3246750,53,10,34,10,1,0,0],["2025-08-01",10164,-3246750,53,10,34,10,1,0,0],["2025-08-01",2674,-3246750,53,10,34,10,1,0,0],["2025-08-01",2686,-3246750,53,10,34,10,1,0,0],["2025-08-01",3980,-3248750,53,10,34,10,1,0,0],["2025-08-01",1373,-3248750,53,10,34,10,1,0,0],["2025-08-01",1561,-3248750,53,10,34,10,1,0,0],["2025-08-01",6209,-3248750,53,10,34,10,1,0,0],["2025-08-01",2132,-3248750,53,10,34,10,1,0,0],["2025-08-01",2395,-3253220,53,10,34,10,1,0,0],["2025-08-01",1545,-3274500,53,10,34,10,1,0,0],["2025-08-01",1817,-3274500,53,10,34,10,1,0,0],["2025-08-01",6837,-3274500,53,10,34,10,1,0,0],["2025-08-01",2075,-3274500,53,10,34,10,1,0,0],["2025-08-01",2141,-3274500,53,10,34,10,1,0,0],["2025-08-01",7661,-3274500,53,10,34,10,1,0,0],["2025-08-01",7861,-3274500,53,10,34,10,1,0,0],["2025-08-01",7984,-3274500,53,10,34,10,1,0,0],["2025-08-01",2456,-3274500,53,10,34,10,1,0,0],["2025-08-01",2475,-3274500,53,10,34,10,1,0,0],["2025-08-01",2493,-3274500,53,10,34,10,1,0,0],["2025-08-01",8554,-3274500,53,10,34,10,1,0,0],["2025-08-01",8987,-3274500,53,10,34,10,1,0,0],["2025-08-01",2643,-3274500,53,10,34,10,1,0,0],["2025-08-01",1697,-3277500,53,10,34,10,1,0,0],["2025-08-01",2983,-3277500,53,10,34,10,1,0,0],["2025-08-01",1459,-3302250,53,10,34,10,1,0,0],["2025-08-01",6484,-3302250,53,10,34,10,1,0,0],["2025-08-01",6740,-3302250,53,10,34,10,1,0,0],["2025-08-01",3542,-3302250,53,10,34,10,1,0,0],["2025-08-01",1978,-3302250,53,10,34,10,1,0,0],["2025-08-01",6874,-3302250,53,10,34,10,1,0,0],["2025-08-01",2076,-3302250,53,10,34,10,1,0,0],["2025-08-01",3229,-3302250,53,10,34,10,1,0,0],["2025-08-01",2519,-3302250,53,10,34,10,1,0,0],["2025-08-01",2552,-3302250,53,10,34,10,1,0,0],["2025-08-01",2609,-3302250,53,10,34,10,1,0,0],["2025-08-01",1481,-3306250,53,10,34,10,1,0,0],["2025-08-01",11627,-3307769,53,10,34,10,1,0,0],["2025-08-01",3828,-3311100,53,10,34,10,1,0,0],["2025-08-01",1263,-3330000,53,10,34,10,1,0,0],["2025-08-01",4082,-3330000,53,10,34,10,1,0,0],["2025-08-01",1403,-3330000,53,10,34,10,1,0,0],["2025-08-01",1592,-3330000,53,10,34,10,1,0,0],["2025-08-01",1628,-3330000,53,10,34,10,1,0,0],["2025-08-01",1760,-3330000,53,10,34,10,1,0,0],["2025-08-01",6023,-3330000,53,10,34,10,1,0,0],["2025-08-01",1836,-3330000,53,10,34,10,1,0,0],["2025-08-01",3136,-3330000,53,10,34,10,1,0,0],["2025-08-01",6840,-3330000,53,10,34,10,1,0,0],["2025-08-01",3568,-3330000,53,10,34,10,1,0,0],["2025-08-01",2144,-3330000,53,10,34,10,1,0,0],["2025-08-01",2166,-3330000,53,10,34,10,1,0,0],["2025-08-01",2474,-3330000,53,10,34,10,1,0,0],["2025-08-01",9204,-3330000,53,10,34,10,1,0,0],["2025-08-01",9823,-3330000,53,10,34,10,1,0,0],["2025-08-01",10799,-3330000,53,10,34,10,1,0,0],["2025-08-01",6499,-3335000,53,10,34,10,1,0,0],["2025-08-01",2354,-3335000,53,10,34,10,1,0,0],["2025-08-01",10656,-3335000,53,10,34,10,1,0,0],["2025-08-01",4905,-3351750,53,10,34,10,1,0,0],["2025-08-01",1712,-3354556,53,10,34,10,1,0,0],["2025-08-01",1435,-3357750,53,10,34,10,1,0,0],["2025-08-01",3074,-3357750,53,10,34,10,1,0,0],["2025-08-01",4898,-3357750,53,10,34,10,1,0,0],["2025-08-01",1538,-3357750,53,10,34,10,1,0,0],["2025-08-01",5713,-3357750,53,10,34,10,1,0,0],["2025-08-01",1912,-3357750,53,10,34,10,1,0,0],["2025-08-01",2043,-3357750,53,10,34,10,1,0,0],["2025-08-01",7254,-3357750,53,10,34,10,1,0,0],["2025-08-01",2160,-3357750,53,10,34,10,1,0,0],["2025-08-01",2179,-3357750,53,10,34,10,1,0,0],["2025-08-01",7987,-3357750,53,10,34,10,1,0,0],["2025-08-01",8196,-3357750,53,10,34,10,1,0,0],["2025-08-01",8552,-3357750,53,10,34,10,1,0,0],["2025-08-01",9353,-3357750,53,10,34,10,1,0,0],["2025-08-01",2620,-3357750,53,10,34,10,1,0,0],["2025-08-01",10406,-3357750,53,10,34,10,1,0,0],["2025-08-01",3828,-3363750,53,10,34,10,1,0,0],["2025-08-01",3513,-3367700,53,10,34,10,1,0,0],["2025-08-01",9587,-3381133,53,10,34,10,1,0,0],["2025-08-01",129,-3385500,53,10,34,10,1,0,0],["2025-08-01",1557,-3385500,53,10,34,10,1,0,0],["2025-08-01",7869,-3385500,53,10,34,10,1,0,0],["2025-08-01",8225,-3385500,53,10,34,10,1,0,0],["2025-08-01",8330,-3385500,53,10,34,10,1,0,0],["2025-08-01",2463,-3385500,53,10,34,10,1,0,0],["2025-08-01",2485,-3385500,53,10,34,10,1,0,0],["2025-08-01",11133,-3385500,53,10,34,10,1,0,0],["2025-08-01",2022,-3392500,53,10,34,10,1,0,0],["2025-08-01",209,-3392500,53,10,34,10,1,0,0],["2025-08-01",1283,-3413250,53,10,34,10,1,0,0],["2025-08-01",1343,-3413250,53,10,34,10,1,0,0],["2025-08-01",1562,-3413250,53,10,34,10,1,0,0],["2025-08-01",1566,-3413250,53,10,34,10,1,0,0],["2025-08-01",5434,-3413250,53,10,34,10,1,0,0],["2025-08-01",1749,-3413250,53,10,34,10,1,0,0],["2025-08-01",1882,-3413250,53,10,34,10,1,0,0],["2025-08-01",1989,-3413250,53,10,34,10,1,0,0],["2025-08-01",2184,-3413250,53,10,34,10,1,0,0],["2025-08-01",7841,-3413250,53,10,34,10,1,0,0],["2025-08-01",3600,-3413250,53,10,34,10,1,0,0],["2025-08-01",7856,-3413250,53,10,34,10,1,0,0],["2025-08-01",8262,-3413250,53,10,34,10,1,0,0],["2025-08-01",3231,-3413250,53,10,34,10,1,0,0],["2025-08-01",2553,-3413250,53,10,34,10,1,0,0],["2025-08-01",9424,-3413250,53,10,34,10,1,0,0],["2025-08-01",9715,-3413250,53,10,34,10,1,0,0],["2025-08-01",11148,-3413250,53,10,34,10,1,0,0],["2025-08-01",3383,-3421250,53,10,34,10,1,0,0],["2025-08-01",133,-3421250,53,10,34,10,1,0,0],["2025-08-01",7129,-3437198,53,10,34,10,1,0,0],["2025-08-01",1327,-3441000,53,10,34,10,1,0,0],["2025-08-01",4822,-3441000,53,10,34,10,1,0,0],["2025-08-01",6040,-3441000,53,10,34,10,1,0,0],["2025-08-01",6383,-3441000,53,10,34,10,1,0,0],["2025-08-01",139,-3441000,53,10,34,10,1,0,0],["2025-08-01",2271,-3441000,53,10,34,10,1,0,0],["2025-08-01",2976,-3441000,53,10,34,10,1,0,0],["2025-08-01",218,-3441000,53,10,34,10,1,0,0],["2025-08-01",7367,-3450000,53,10,34,10,1,0,0],["2025-08-01",2185,-3450000,53,10,34,10,1,0,0],["2025-08-01",6565,-3468750,53,10,34,10,1,0,0],["2025-08-01",2123,-3468750,53,10,34,10,1,0,0],["2025-08-01",2202,-3468750,53,10,34,10,1,0,0],["2025-08-01",7938,-3468750,53,10,34,10,1,0,0],["2025-08-01",2374,-3468750,53,10,34,10,1,0,0],["2025-08-01",2590,-3468750,53,10,34,10,1,0,0],["2025-08-01",10855,-3468750,53,10,34,10,1,0,0],["2025-08-01",2497,-3478750,53,10,34,10,1,0,0],["2025-08-01",10100,-3478750,53,10,34,10,1,0,0],["2025-08-01",1585,-3494892,53,10,34,10,1,0,0],["2025-08-01",4728,-3496500,53,10,34,10,1,0,0],["2025-08-01",1539,-3496500,53,10,34,10,1,0,0],["2025-08-01",5106,-3496500,53,10,34,10,1,0,0],["2025-08-01",3093,-3496500,53,10,34,10,1,0,0],["2025-08-01",1687,-3496500,53,10,34,10,1,0,0],["2025-08-01",1721,-3496500,53,10,34,10,1,0,0],["2025-08-01",7010,-3496500,53,10,34,10,1,0,0],["2025-08-01",2398,-3496500,53,10,34,10,1,0,0],["2025-08-01",2415,-3496500,53,10,34,10,1,0,0],["2025-08-01",147,-3496500,53,10,34,10,1,0,0],["2025-08-01",8603,-3496500,53,10,34,10,1,0,0],["2025-08-01",9190,-3496500,53,10,34,10,1,0,0],["2025-08-01",10344,-3496500,53,10,34,10,1,0,0],["2025-08-01",10824,-3496500,53,10,34,10,1,0,0],["2025-08-01",5007,-3507500,53,10,34,10,1,0,0],["2025-08-01",1837,-3507500,53,10,34,10,1,0,0],["2025-08-01",2660,-3521700,53,10,34,10,1,0,0],["2025-08-01",3965,-3524250,53,10,34,10,1,0,0],["2025-08-01",3038,-3524250,53,10,34,10,1,0,0],["2025-08-01",1345,-3524250,53,10,34,10,1,0,0],["2025-08-01",1467,-3524250,53,10,34,10,1,0,0],["2025-08-01",1490,-3524250,53,10,34,10,1,0,0],["2025-08-01",1517,-3524250,53,10,34,10,1,0,0],["2025-08-01",2031,-3524250,53,10,34,10,1,0,0],["2025-08-01",2110,-3524250,53,10,34,10,1,0,0],["2025-08-01",2492,-3524250,53,10,34,10,1,0,0],["2025-08-01",10707,-3524250,53,10,34,10,1,0,0],["2025-08-01",5711,-3524839,53,10,34,10,1,0,0],["2025-08-01",7905,-3536250,53,10,34,10,1,0,0],["2025-08-01",2976,-3543791,53,10,34,10,1,0,0],["2025-08-01",1321,-3552000,53,10,34,10,1,0,0],["2025-08-01",1324,-3552000,53,10,34,10,1,0,0],["2025-08-01",1442,-3552000,53,10,34,10,1,0,0],["2025-08-01",5061,-3552000,53,10,34,10,1,0,0],["2025-08-01",1803,-3552000,53,10,34,10,1,0,0],["2025-08-01",1826,-3552000,53,10,34,10,1,0,0],["2025-08-01",2218,-3552000,53,10,34,10,1,0,0],["2025-08-01",2252,-3552000,53,10,34,10,1,0,0],["2025-08-01",2416,-3552000,53,10,34,10,1,0,0],["2025-08-01",8212,-3552000,53,10,34,10,1,0,0],["2025-08-01",3285,-3552000,53,10,34,10,1,0,0],["2025-08-01",2594,-3552000,53,10,34,10,1,0,0],["2025-08-01",2658,-3552000,53,10,34,10,1,0,0],["2025-08-01",1501,-3565000,53,10,34,10,1,0,0],["2025-08-01",172,-3565000,53,10,34,10,1,0,0],["2025-08-01",2514,-3565000,53,10,34,10,1,0,0],["2025-08-01",1412,-3579750,53,10,34,10,1,0,0],["2025-08-01",4544,-3579750,53,10,34,10,1,0,0],["2025-08-01",4879,-3579750,53,10,34,10,1,0,0],["2025-08-01",1542,-3579750,53,10,34,10,1,0,0],["2025-08-01",1551,-3579750,53,10,34,10,1,0,0],["2025-08-01",1578,-3579750,53,10,34,10,1,0,0],["2025-08-01",6493,-3579750,53,10,34,10,1,0,0],["2025-08-01",1906,-3579750,53,10,34,10,1,0,0],["2025-08-01",2158,-3579750,53,10,34,10,1,0,0],["2025-08-01",7834,-3579750,53,10,34,10,1,0,0],["2025-08-01",7872,-3579750,53,10,34,10,1,0,0],["2025-08-01",2259,-3579750,53,10,34,10,1,0,0],["2025-08-01",71,-3579750,53,10,34,10,1,0,0],["2025-08-01",2557,-3579750,53,10,34,10,1,0,0],["2025-08-01",2660,-3579750,53,10,34,10,1,0,0],["2025-08-01",10668,-3579750,53,10,34,10,1,0,0],["2025-08-01",4008,-3593750,53,10,34,10,1,0,0],["2025-08-01",2059,-3593750,53,10,34,10,1,0,0],["2025-08-01",7816,-3593750,53,10,34,10,1,0,0],["2025-08-01",7817,-3593750,53,10,34,10,1,0,0],["2025-08-01",1483,-3596340,53,10,34,10,1,0,0],["2025-08-01",1299,-3607500,53,10,34,10,1,0,0],["2025-08-01",4479,-3607500,53,10,34,10,1,0,0],["2025-08-01",4907,-3607500,53,10,34,10,1,0,0],["2025-08-01",5745,-3607500,53,10,34,10,1,0,0],["2025-08-01",6198,-3607500,53,10,34,10,1,0,0],["2025-08-01",1863,-3607500,53,10,34,10,1,0,0],["2025-08-01",2329,-3607500,53,10,34,10,1,0,0],["2025-08-01",2540,-3607500,53,10,34,10,1,0,0],["2025-08-01",11145,-3607500,53,10,34,10,1,0,0],["2025-08-01",158,-3635250,53,10,34,10,1,0,0],["2025-08-01",1463,-3635250,53,10,34,10,1,0,0],["2025-08-01",1719,-3635250,53,10,34,10,1,0,0],["2025-08-01",6597,-3635250,53,10,34,10,1,0,0],["2025-08-01",2112,-3635250,53,10,34,10,1,0,0],["2025-08-01",2161,-3635250,53,10,34,10,1,0,0],["2025-08-01",2173,-3635250,53,10,34,10,1,0,0],["2025-08-01",2364,-3635250,53,10,34,10,1,0,0],["2025-08-01",8079,-3635250,53,10,34,10,1,0,0],["2025-08-01",3334,-3635250,53,10,34,10,1,0,0],["2025-08-01",1359,-3651250,53,10,34,10,1,0,0],["2025-08-01",7817,-3651250,53,10,34,10,1,0,0],["2025-08-01",1275,-3652527,53,10,34,10,1,0,0],["2025-08-01",4114,-3663000,53,10,34,10,1,0,0],["2025-08-01",1474,-3663000,53,10,34,10,1,0,0],["2025-08-01",4815,-3663000,53,10,34,10,1,0,0],["2025-08-01",1643,-3663000,53,10,34,10,1,0,0],["2025-08-01",6056,-3663000,53,10,34,10,1,0,0],["2025-08-01",6395,-3663000,53,10,34,10,1,0,0],["2025-08-01",2099,-3663000,53,10,34,10,1,0,0],["2025-08-01",2127,-3663000,53,10,34,10,1,0,0],["2025-08-01",2182,-3663000,53,10,34,10,1,0,0],["2025-08-01",2221,-3663000,53,10,34,10,1,0,0],["2025-08-01",2452,-3663000,53,10,34,10,1,0,0],["2025-08-01",2502,-3663000,53,10,34,10,1,0,0],["2025-08-01",9668,-3663000,53,10,34,10,1,0,0],["2025-08-01",9677,-3663000,53,10,34,10,1,0,0],["2025-08-01",10074,-3663000,53,10,34,10,1,0,0],["2025-08-01",1287,-3680000,53,10,34,10,1,0,0],["2025-08-01",3463,-3680000,53,10,34,10,1,0,0],["2025-08-01",5453,-3680000,53,10,34,10,1,0,0],["2025-08-01",1837,-3680000,53,10,34,10,1,0,0],["2025-08-01",4229,-3690750,53,10,34,10,1,0,0],["2025-08-01",4787,-3690750,53,10,34,10,1,0,0],["2025-08-01",1556,-3690750,53,10,34,10,1,0,0],["2025-08-01",5238,-3690750,53,10,34,10,1,0,0],["2025-08-01",1743,-3690750,53,10,34,10,1,0,0],["2025-08-01",1787,-3690750,53,10,34,10,1,0,0],["2025-08-01",6016,-3690750,53,10,34,10,1,0,0],["2025-08-01",1822,-3690750,53,10,34,10,1,0,0],["2025-08-01",6560,-3690750,53,10,34,10,1,0,0],["2025-08-01",1954,-3690750,53,10,34,10,1,0,0],["2025-08-01",7001,-3690750,53,10,34,10,1,0,0],["2025-08-01",2057,-3690750,53,10,34,10,1,0,0],["2025-08-01",2119,-3690750,53,10,34,10,1,0,0],["2025-08-01",7703,-3690750,53,10,34,10,1,0,0],["2025-08-01",7830,-3690750,53,10,34,10,1,0,0],["2025-08-01",2529,-3690750,53,10,34,10,1,0,0],["2025-08-01",3869,-3690750,53,10,34,10,1,0,0],["2025-08-01",1683,-3718500,53,10,34,10,1,0,0],["2025-08-01",1698,-3718500,53,10,34,10,1,0,0],["2025-08-01",5705,-3718500,53,10,34,10,1,0,0],["2025-08-01",3130,-3718500,53,10,34,10,1,0,0],["2025-08-01",1868,-3718500,53,10,34,10,1,0,0],["2025-08-01",7124,-3718500,53,10,34,10,1,0,0],["2025-08-01",2230,-3718500,53,10,34,10,1,0,0],["2025-08-01",2411,-3718500,53,10,34,10,1,0,0],["2025-08-01",2413,-3718500,53,10,34,10,1,0,0],["2025-08-01",8472,-3718500,53,10,34,10,1,0,0],["2025-08-01",9476,-3718500,53,10,34,10,1,0,0],["2025-08-01",3336,-3718500,53,10,34,10,1,0,0],["2025-08-01",10844,-3718500,53,10,34,10,1,0,0],["2025-08-01",3375,-3718500,53,10,34,10,1,0,0],["2025-08-01",2955,-3733988,53,10,34,10,1,0,0],["2025-08-01",1288,-3746250,53,10,34,10,1,0,0],["2025-08-01",1411,-3746250,53,10,34,10,1,0,0],["2025-08-01",134,-3746250,53,10,34,10,1,0,0],["2025-08-01",4589,-3746250,53,10,34,10,1,0,0],["2025-08-01",5150,-3746250,53,10,34,10,1,0,0],["2025-08-01",6091,-3746250,53,10,34,10,1,0,0],["2025-08-01",1973,-3746250,53,10,34,10,1,0,0],["2025-08-01",1988,-3746250,53,10,34,10,1,0,0],["2025-08-01",2033,-3746250,53,10,34,10,1,0,0],["2025-08-01",2120,-3746250,53,10,34,10,1,0,0],["2025-08-01",14284,-3746250,53,10,34,10,1,0,0],["2025-08-01",2310,-3746250,53,10,34,10,1,0,0],["2025-08-01",8536,-3746250,53,10,34,10,1,0,0],["2025-08-01",2513,-3746250,53,10,34,10,1,0,0],["2025-08-01",2604,-3746250,53,10,34,10,1,0,0],["2025-08-01",9950,-3746250,53,10,34,10,1,0,0],["2025-08-01",10192,-3746250,53,10,34,10,1,0,0],["2025-08-01",10194,-3746250,53,10,34,10,1,0,0],["2025-08-01",11219,-3746250,53,10,34,10,1,0,0],["2025-08-01",3974,-3766250,53,10,34,10,1,0,0],["2025-08-01",1940,-3766250,53,10,34,10,1,0,0],["2025-08-01",1295,-3774000,53,10,34,10,1,0,0],["2025-08-01",683,-3774000,53,10,34,10,1,0,0],["2025-08-01",1984,-3774000,53,10,34,10,1,0,0],["2025-08-01",2005,-3774000,53,10,34,10,1,0,0],["2025-08-01",7670,-3774000,53,10,34,10,1,0,0],["2025-08-01",2233,-3774000,53,10,34,10,1,0,0],["2025-08-01",2250,-3774000,53,10,34,10,1,0,0],["2025-08-01",10120,-3774000,53,10,34,10,1,0,0],["2025-08-01",10300,-3774000,53,10,34,10,1,0,0],["2025-08-01",2720,-3774000,53,10,34,10,1,0,0],["2025-08-01",11205,-3774000,53,10,34,10,1,0,0],["2025-08-01",11291,-3774000,53,10,34,10,1,0,0],["2025-08-01",4378,-3795000,53,10,34,10,1,0,0],["2025-08-01",5028,-3801750,53,10,34,10,1,0,0],["2025-08-01",5032,-3801750,53,10,34,10,1,0,0],["2025-08-01",1769,-3801750,53,10,34,10,1,0,0],["2025-08-01",1832,-3801750,53,10,34,10,1,0,0],["2025-08-01",1964,-3801750,53,10,34,10,1,0,0],["2025-08-01",6919,-3801750,53,10,34,10,1,0,0],["2025-08-01",7062,-3801750,53,10,34,10,1,0,0],["2025-08-01",2121,-3801750,53,10,34,10,1,0,0],["2025-08-01",2261,-3801750,53,10,34,10,1,0,0],["2025-08-01",2262,-3801750,53,10,34,10,1,0,0],["2025-08-01",556,-3801750,53,10,34,10,1,0,0],["2025-08-01",7994,-3801750,53,10,34,10,1,0,0],["2025-08-01",8845,-3801750,53,10,34,10,1,0,0],["2025-08-01",8911,-3801750,53,10,34,10,1,0,0],["2025-08-01",3287,-3801750,53,10,34,10,1,0,0],["2025-08-01",10471,-3801750,53,10,34,10,1,0,0],["2025-08-01",10568,-3801750,53,10,34,10,1,0,0],["2025-08-01",1584,-3829500,53,10,34,10,1,0,0],["2025-08-01",1650,-3829500,53,10,34,10,1,0,0],["2025-08-01",1923,-3829500,53,10,34,10,1,0,0],["2025-08-01",6752,-3829500,53,10,34,10,1,0,0],["2025-08-01",3168,-3829500,53,10,34,10,1,0,0],["2025-08-01",6989,-3829500,53,10,34,10,1,0,0],["2025-08-01",2078,-3829500,53,10,34,10,1,0,0],["2025-08-01",3239,-3829500,53,10,34,10,1,0,0],["2025-08-01",2564,-3829500,53,10,34,10,1,0,0],["2025-08-01",2608,-3829500,53,10,34,10,1,0,0],["2025-08-01",10359,-3829500,53,10,34,10,1,0,0],["2025-08-01",2023,-3852500,53,10,34,10,1,0,0],["2025-08-01",2595,-3852500,53,10,34,10,1,0,0],["2025-08-01",4234,-3857250,53,10,34,10,1,0,0],["2025-08-01",1372,-3857250,53,10,34,10,1,0,0],["2025-08-01",1409,-3857250,53,10,34,10,1,0,0],["2025-08-01",1604,-3857250,53,10,34,10,1,0,0],["2025-08-01",1725,-3857250,53,10,34,10,1,0,0],["2025-08-01",1839,-3857250,53,10,34,10,1,0,0],["2025-08-01",1844,-3857250,53,10,34,10,1,0,0],["2025-08-01",7871,-3857250,53,10,34,10,1,0,0],["2025-08-01",2481,-3857250,53,10,34,10,1,0,0],["2025-08-01",3264,-3857250,53,10,34,10,1,0,0],["2025-08-01",2717,-3857250,53,10,34,10,1,0,0],["2025-08-01",11312,-3857250,53,10,34,10,1,0,0],["2025-08-01",1333,-3885000,53,10,34,10,1,0,0],["2025-08-01",4422,-3885000,53,10,34,10,1,0,0],["2025-08-01",1519,-3885000,53,10,34,10,1,0,0],["2025-08-01",5029,-3885000,53,10,34,10,1,0,0],["2025-08-01",1729,-3885000,53,10,34,10,1,0,0],["2025-08-01",3107,-3885000,53,10,34,10,1,0,0],["2025-08-01",1739,-3885000,53,10,34,10,1,0,0],["2025-08-01",6682,-3885000,53,10,34,10,1,0,0],["2025-08-01",3171,-3885000,53,10,34,10,1,0,0],["2025-08-01",2518,-3885000,53,10,34,10,1,0,0],["2025-08-01",2562,-3885000,53,10,34,10,1,0,0],["2025-08-01",3339,-3885000,53,10,34,10,1,0,0],["2025-08-01",3979,-3910000,53,10,34,10,1,0,0],["2025-08-01",366,-3910000,53,10,34,10,1,0,0],["2025-08-01",1374,-3912750,53,10,34,10,1,0,0],["2025-08-01",1540,-3912750,53,10,34,10,1,0,0],["2025-08-01",4999,-3912750,53,10,34,10,1,0,0],["2025-08-01",5698,-3912750,53,10,34,10,1,0,0],["2025-08-01",7004,-3912750,53,10,34,10,1,0,0],["2025-08-01",2049,-3912750,53,10,34,10,1,0,0],["2025-08-01",8483,-3912750,53,10,34,10,1,0,0],["2025-08-01",2488,-3912750,53,10,34,10,1,0,0],["2025-08-01",8530,-3912750,53,10,34,10,1,0,0],["2025-08-01",11605,-3912750,53,10,34,10,1,0,0],["2025-08-01",1895,-3919598,53,10,34,10,1,0,0],["2025-08-01",5241,-3938750,53,10,34,10,1,0,0],["2025-08-01",5451,-3938750,53,10,34,10,1,0,0],["2025-08-01",6292,-3938750,53,10,34,10,1,0,0],["2025-08-01",2952,-3940500,53,10,34,10,1,0,0],["2025-08-01",4977,-3940500,53,10,34,10,1,0,0],["2025-08-01",1727,-3940500,53,10,34,10,1,0,0],["2025-08-01",1759,-3940500,53,10,34,10,1,0,0],["2025-08-01",1918,-3940500,53,10,34,10,1,0,0],["2025-08-01",2066,-3940500,53,10,34,10,1,0,0],["2025-08-01",7366,-3940500,53,10,34,10,1,0,0],["2025-08-01",2225,-3940500,53,10,34,10,1,0,0],["2025-08-01",8433,-3940500,53,10,34,10,1,0,0],["2025-08-01",2636,-3940500,53,10,34,10,1,0,0],["2025-08-01",1285,-3968250,53,10,34,10,1,0,0],["2025-08-01",4164,-3968250,53,10,34,10,1,0,0],["2025-08-01",1449,-3968250,53,10,34,10,1,0,0],["2025-08-01",7026,-3968250,53,10,34,10,1,0,0],["2025-08-01",2070,-3968250,53,10,34,10,1,0,0],["2025-08-01",2444,-3968250,53,10,34,10,1,0,0],["2025-08-01",1407,-3996000,53,10,34,10,1,0,0],["2025-08-01",1586,-3996000,53,10,34,10,1,0,0],["2025-08-01",5505,-3996000,53,10,34,10,1,0,0],["2025-08-01",1772,-3996000,53,10,34,10,1,0,0],["2025-08-01",1806,-3996000,53,10,34,10,1,0,0],["2025-08-01",1820,-3996000,53,10,34,10,1,0,0],["2025-08-01",1911,-3996000,53,10,34,10,1,0,0],["2025-08-01",1997,-3996000,53,10,34,10,1,0,0],["2025-08-01",2085,-3996000,53,10,34,10,1,0,0],["2025-08-01",2489,-3996000,53,10,34,10,1,0,0],["2025-08-01",2688,-3996000,53,10,34,10,1,0,0],["2025-08-01",1188,-3996250,53,10,34,10,1,0,0],["2025-08-01",9880,-3996250,53,10,34,10,1,0,0],["2025-08-01",2729,-3996250,53,10,34,10,1,0,0],["2025-08-01",1478,-4013100,53,10,34,10,1,0,0],["2025-08-01",4320,-4023750,53,10,34,10,1,0,0],["2025-08-01",1396,-4023750,53,10,34,10,1,0,0],["2025-08-01",1417,-4023750,53,10,34,10,1,0,0],["2025-08-01",1502,-4023750,53,10,34,10,1,0,0],["2025-08-01",4882,-4023750,53,10,34,10,1,0,0],["2025-08-01",1623,-4023750,53,10,34,10,1,0,0],["2025-08-01",1703,-4023750,53,10,34,10,1,0,0],["2025-08-01",1774,-4023750,53,10,34,10,1,0,0],["2025-08-01",5989,-4023750,53,10,34,10,1,0,0],["2025-08-01",2053,-4023750,53,10,34,10,1,0,0],["2025-08-01",14008,-4023750,53,10,34,10,1,0,0],["2025-08-01",11108,-4023750,53,10,34,10,1,0,0],["2025-08-01",1432,-4025000,53,10,34,10,1,0,0],["2025-08-01",1962,-4025000,53,10,34,10,1,0,0],["2025-08-01",11664,-4033016,53,10,34,10,1,0,0],["2025-08-01",6652,-4051500,53,10,34,10,1,0,0],["2025-08-01",1977,-4051500,53,10,34,10,1,0,0],["2025-08-01",6826,-4051500,53,10,34,10,1,0,0],["2025-08-01",2069,-4051500,53,10,34,10,1,0,0],["2025-08-01",3199,-4051500,53,10,34,10,1,0,0],["2025-08-01",3213,-4051500,53,10,34,10,1,0,0],["2025-08-01",2454,-4051500,53,10,34,10,1,0,0],["2025-08-01",3250,-4051500,53,10,34,10,1,0,0],["2025-08-01",8904,-4051500,53,10,34,10,1,0,0],["2025-08-01",2565,-4051500,53,10,34,10,1,0,0],["2025-08-01",9904,-4051500,53,10,34,10,1,0,0],["2025-08-01",2679,-4051500,53,10,34,10,1,0,0],["2025-08-01",3356,-4051500,53,10,34,10,1,0,0],["2025-08-01",2646,-4058612,53,10,34,10,1,0,0],["2025-08-01",1406,-4079250,53,10,34,10,1,0,0],["2025-08-01",4573,-4079250,53,10,34,10,1,0,0],["2025-08-01",1458,-4079250,53,10,34,10,1,0,0],["2025-08-01",1577,-4079250,53,10,34,10,1,0,0],["2025-08-01",1689,-4079250,53,10,34,10,1,0,0],["2025-08-01",2386,-4079250,53,10,34,10,1,0,0],["2025-08-01",2410,-4079250,53,10,34,10,1,0,0],["2025-08-01",2573,-4079250,53,10,34,10,1,0,0],["2025-08-01",3347,-4079250,53,10,34,10,1,0,0],["2025-08-01",11401,-4079250,53,10,34,10,1,0,0],["2025-08-01",164,-4082500,53,10,34,10,1,0,0],["2025-08-01",2409,-4102586,53,10,34,10,1,0,0],["2025-08-01",4293,-4107000,53,10,34,10,1,0,0],["2025-08-01",5564,-4107000,53,10,34,10,1,0,0],["2025-08-01",3140,-4107000,53,10,34,10,1,0,0],["2025-08-01",7113,-4107000,53,10,34,10,1,0,0],["2025-08-01",2098,-4107000,53,10,34,10,1,0,0],["2025-08-01",2217,-4107000,53,10,34,10,1,0,0],["2025-08-01",2436,-4107000,53,10,34,10,1,0,0],["2025-08-01",2500,-4107000,53,10,34,10,1,0,0],["2025-08-01",10704,-4124746,53,10,34,10,1,0,0],["2025-08-01",1297,-4134750,53,10,34,10,1,0,0],["2025-08-01",4212,-4134750,53,10,34,10,1,0,0],["2025-08-01",4425,-4134750,53,10,34,10,1,0,0],["2025-08-01",1553,-4134750,53,10,34,10,1,0,0],["2025-08-01",1711,-4134750,53,10,34,10,1,0,0],["2025-08-01",6978,-4134750,53,10,34,10,1,0,0],["2025-08-01",2126,-4134750,53,10,34,10,1,0,0],["2025-08-01",2208,-4134750,53,10,34,10,1,0,0],["2025-08-01",2242,-4134750,53,10,34,10,1,0,0],["2025-08-01",2247,-4134750,53,10,34,10,1,0,0],["2025-08-01",2501,-4134750,53,10,34,10,1,0,0],["2025-08-01",2566,-4134750,53,10,34,10,1,0,0],["2025-08-01",3323,-4134750,53,10,34,10,1,0,0],["2025-08-01",1662,-4140000,53,10,34,10,1,0,0],["2025-08-01",1859,-4140000,53,10,34,10,1,0,0],["2025-08-01",2273,-4140000,53,10,34,10,1,0,0],["2025-08-01",11656,-4142836,53,10,34,10,1,0,0],["2025-08-01",1329,-4162500,53,10,34,10,1,0,0],["2025-08-01",2072,-4162500,53,10,34,10,1,0,0],["2025-08-01",2124,-4162500,53,10,34,10,1,0,0],["2025-08-01",8974,-4162500,53,10,34,10,1,0,0],["2025-08-01",1250,-4162500,53,10,34,10,1,0,0],["2025-08-01",1656,-4168750,53,10,34,10,1,0,0],["2025-08-01",1665,-4168750,53,10,34,10,1,0,0],["2025-08-01",1850,-4168750,53,10,34,10,1,0,0],["2025-08-01",2601,-4168750,53,10,34,10,1,0,0],["2025-08-01",1296,-4190250,53,10,34,10,1,0,0],["2025-08-01",1367,-4190250,53,10,34,10,1,0,0],["2025-08-01",1464,-4190250,53,10,34,10,1,0,0],["2025-08-01",1593,-4190250,53,10,34,10,1,0,0],["2025-08-01",1619,-4190250,53,10,34,10,1,0,0],["2025-08-01",1747,-4190250,53,10,34,10,1,0,0],["2025-08-01",1773,-4190250,53,10,34,10,1,0,0],["2025-08-01",2749,-4190250,53,10,34,10,1,0,0],["2025-08-01",7042,-4190250,53,10,34,10,1,0,0],["2025-08-01",2336,-4190250,53,10,34,10,1,0,0],["2025-08-01",2445,-4190250,53,10,34,10,1,0,0],["2025-08-01",9836,-4190250,53,10,34,10,1,0,0],["2025-08-01",10224,-4190250,53,10,34,10,1,0,0],["2025-08-01",1674,-4197500,53,10,34,10,1,0,0],["2025-08-01",2490,-4197500,53,10,34,10,1,0,0],["2025-08-01",3157,-4212185,53,10,34,10,1,0,0],["2025-08-01",1340,-4218000,53,10,34,10,1,0,0],["2025-08-01",1392,-4218000,53,10,34,10,1,0,0],["2025-08-01",1550,-4218000,53,10,34,10,1,0,0],["2025-08-01",1621,-4218000,53,10,34,10,1,0,0],["2025-08-01",1900,-4218000,53,10,34,10,1,0,0],["2025-08-01",1917,-4218000,53,10,34,10,1,0,0],["2025-08-01",1968,-4218000,53,10,34,10,1,0,0],["2025-08-01",7182,-4218000,53,10,34,10,1,0,0],["2025-08-01",2380,-4218000,53,10,34,10,1,0,0],["2025-08-01",2507,-4218000,53,10,34,10,1,0,0],["2025-08-01",2587,-4218000,53,10,34,10,1,0,0],["2025-08-01",1993,-4226250,53,10,34,10,1,0,0],["2025-08-01",2275,-4226250,53,10,34,10,1,0,0],["2025-08-01",2530,-4226250,53,10,34,10,1,0,0],["2025-08-01",1461,-4245750,53,10,34,10,1,0,0],["2025-08-01",1499,-4245750,53,10,34,10,1,0,0],["2025-08-01",6817,-4245750,53,10,34,10,1,0,0],["2025-08-01",2125,-4245750,53,10,34,10,1,0,0],["2025-08-01",2375,-4245750,53,10,34,10,1,0,0],["2025-08-01",8166,-4245750,53,10,34,10,1,0,0],["2025-08-01",2465,-4245750,53,10,34,10,1,0,0],["2025-08-01",3228,-4245750,53,10,34,10,1,0,0],["2025-08-01",10889,-4245750,53,10,34,10,1,0,0],["2025-08-01",170,-4255000,53,10,34,10,1,0,0],["2025-08-01",1660,-4255000,53,10,34,10,1,0,0],["2025-08-01",690,-4255000,53,10,34,10,1,0,0],["2025-08-01",2428,-4255000,53,10,34,10,1,0,0],["2025-08-01",3254,-4255000,53,10,34,10,1,0,0],["2025-08-01",2568,-4255000,53,10,34,10,1,0,0],["2025-08-01",4865,-4273500,53,10,34,10,1,0,0],["2025-08-01",5471,-4273500,53,10,34,10,1,0,0],["2025-08-01",1807,-4273500,53,10,34,10,1,0,0],["2025-08-01",2067,-4273500,53,10,34,10,1,0,0],["2025-08-01",7965,-4273500,53,10,34,10,1,0,0],["2025-08-01",10029,-4273500,53,10,34,10,1,0,0],["2025-08-01",3976,-4301250,53,10,34,10,1,0,0],["2025-08-01",1282,-4301250,53,10,34,10,1,0,0],["2025-08-01",4428,-4301250,53,10,34,10,1,0,0],["2025-08-01",5056,-4301250,53,10,34,10,1,0,0],["2025-08-01",1587,-4301250,53,10,34,10,1,0,0],["2025-08-01",1625,-4301250,53,10,34,10,1,0,0],["2025-08-01",1653,-4301250,53,10,34,10,1,0,0],["2025-08-01",1817,-4301250,53,10,34,10,1,0,0],["2025-08-01",6490,-4301250,53,10,34,10,1,0,0],["2025-08-01",2306,-4301250,53,10,34,10,1,0,0],["2025-08-01",2403,-4301250,53,10,34,10,1,0,0],["2025-08-01",1779,-4312500,53,10,34,10,1,0,0],["2025-08-01",1328,-4329000,53,10,34,10,1,0,0],["2025-08-01",1332,-4329000,53,10,34,10,1,0,0],["2025-08-01",4530,-4329000,53,10,34,10,1,0,0],["2025-08-01",1491,-4329000,53,10,34,10,1,0,0],["2025-08-01",6121,-4329000,53,10,34,10,1,0,0],["2025-08-01",6505,-4329000,53,10,34,10,1,0,0],["2025-08-01",1953,-4329000,53,10,34,10,1,0,0],["2025-08-01",1964,-4329000,53,10,34,10,1,0,0],["2025-08-01",2318,-4329000,53,10,34,10,1,0,0],["2025-08-01",2426,-4329000,53,10,34,10,1,0,0],["2025-08-01",9553,-4329000,53,10,34,10,1,0,0],["2025-08-01",1489,-4341250,53,10,34,10,1,0,0],["2025-08-01",2226,-4341250,53,10,34,10,1,0,0],["2025-08-01",4570,-4356750,53,10,34,10,1,0,0],["2025-08-01",1537,-4356750,53,10,34,10,1,0,0],["2025-08-01",5027,-4356750,53,10,34,10,1,0,0],["2025-08-01",3115,-4356750,53,10,34,10,1,0,0],["2025-08-01",6672,-4356750,53,10,34,10,1,0,0],["2025-08-01",2068,-4356750,53,10,34,10,1,0,0],["2025-08-01",2171,-4356750,53,10,34,10,1,0,0],["2025-08-01",2330,-4356750,53,10,34,10,1,0,0],["2025-08-01",2669,-4356750,53,10,34,10,1,0,0],["2025-08-01",11073,-4356750,53,10,34,10,1,0,0],["2025-08-01",1487,-4370000,53,10,34,10,1,0,0],["2025-08-01",1779,-4370000,53,10,34,10,1,0,0],["2025-08-01",8841,-4370000,53,10,34,10,1,0,0],["2025-08-01",9674,-4370000,53,10,34,10,1,0,0],["2025-08-01",11641,-4382368,53,10,34,10,1,0,0],["2025-08-01",1371,-4384500,53,10,34,10,1,0,0],["2025-08-01",5031,-4384500,53,10,34,10,1,0,0],["2025-08-01",1603,-4384500,53,10,34,10,1,0,0],["2025-08-01",1705,-4384500,53,10,34,10,1,0,0],["2025-08-01",6559,-4384500,53,10,34,10,1,0,0],["2025-08-01",2331,-4384500,53,10,34,10,1,0,0],["2025-08-01",2402,-4384500,53,10,34,10,1,0,0],["2025-08-01",2555,-4384500,53,10,34,10,1,0,0],["2025-08-01",2708,-4384500,53,10,34,10,1,0,0],["2025-08-01",2716,-4384500,53,10,34,10,1,0,0],["2025-08-01",2727,-4384500,53,10,34,10,1,0,0],["2025-08-01",1311,-4398750,53,10,34,10,1,0,0],["2025-08-01",1375,-4412250,53,10,34,10,1,0,0],["2025-08-01",1814,-4412250,53,10,34,10,1,0,0],["2025-08-01",2290,-4412250,53,10,34,10,1,0,0],["2025-08-01",2301,-4412250,53,10,34,10,1,0,0],["2025-08-01",2340,-4412250,53,10,34,10,1,0,0],["2025-08-01",2385,-4412250,53,10,34,10,1,0,0],["2025-08-01",1429,-4440000,53,10,34,10,1,0,0],["2025-08-01",1552,-4440000,53,10,34,10,1,0,0],["2025-08-01",5811,-4440000,53,10,34,10,1,0,0],["2025-08-01",5870,-4440000,53,10,34,10,1,0,0],["2025-08-01",6442,-4440000,53,10,34,10,1,0,0],["2025-08-01",7660,-4440000,53,10,34,10,1,0,0],["2025-08-01",2455,-4440000,53,10,34,10,1,0,0],["2025-08-01",2560,-4440000,53,10,34,10,1,0,0],["2025-08-01",10333,-4440000,53,10,34,10,1,0,0],["2025-08-01",682,-4456250,53,10,34,10,1,0,0],["2025-08-01",1896,-4456250,53,10,34,10,1,0,0],["2025-08-01",7902,-4456250,53,10,34,10,1,0,0],["2025-08-01",1290,-4467750,53,10,34,10,1,0,0],["2025-08-01",4326,-4467750,53,10,34,10,1,0,0],["2025-08-01",1450,-4467750,53,10,34,10,1,0,0],["2025-08-01",5710,-4467750,53,10,34,10,1,0,0],["2025-08-01",5735,-4467750,53,10,34,10,1,0,0],["2025-08-01",2406,-4467750,53,10,34,10,1,0,0],["2025-08-01",3284,-4467750,53,10,34,10,1,0,0],["2025-08-01",134,-4485000,53,10,34,10,1,0,0],["2025-08-01",1312,-4495500,53,10,34,10,1,0,0],["2025-08-01",1331,-4495500,53,10,34,10,1,0,0],["2025-08-01",1528,-4495500,53,10,34,10,1,0,0],["2025-08-01",1605,-4495500,53,10,34,10,1,0,0],["2025-08-01",1691,-4495500,53,10,34,10,1,0,0],["2025-08-01",5881,-4495500,53,10,34,10,1,0,0],["2025-08-01",3135,-4495500,53,10,34,10,1,0,0],["2025-08-01",2008,-4495500,53,10,34,10,1,0,0],["2025-08-01",7525,-4495500,53,10,34,10,1,0,0],["2025-08-01",2228,-4495500,53,10,34,10,1,0,0],["2025-08-01",2491,-4495500,53,10,34,10,1,0,0],["2025-08-01",11076,-4497990,53,10,34,10,1,0,0],["2025-08-01",1559,-4513750,53,10,34,10,1,0,0],["2025-08-01",2140,-4513750,53,10,34,10,1,0,0],["2025-08-01",11150,-4513750,53,10,34,10,1,0,0],["2025-08-01",1368,-4523250,53,10,34,10,1,0,0],["2025-08-01",1706,-4523250,53,10,34,10,1,0,0],["2025-08-01",1722,-4523250,53,10,34,10,1,0,0],["2025-08-01",2214,-4523250,53,10,34,10,1,0,0],["2025-08-01",2695,-4523250,53,10,34,10,1,0,0],["2025-08-01",2228,-4532906,53,10,34,10,1,0,0],["2025-08-01",10457,-4539080,53,10,34,10,1,0,0],["2025-08-01",2007,-4542500,53,10,34,10,1,0,0],["2025-08-01",11232,-4550999,53,10,34,10,1,0,0],["2025-08-01",1338,-4551000,53,10,34,10,1,0,0],["2025-08-01",1419,-4551000,53,10,34,10,1,0,0],["2025-08-01",1548,-4551000,53,10,34,10,1,0,0],["2025-08-01",1998,-4551000,53,10,34,10,1,0,0],["2025-08-01",2097,-4551000,53,10,34,10,1,0,0],["2025-08-01",7835,-4551000,53,10,34,10,1,0,0],["2025-08-01",2355,-4551000,53,10,34,10,1,0,0],["2025-08-01",2571,-4551000,53,10,34,10,1,0,0],["2025-08-01",3297,-4551000,53,10,34,10,1,0,0],["2025-08-01",2625,-4551000,53,10,34,10,1,0,0],["2025-08-01",2627,-4551000,53,10,34,10,1,0,0],["2025-08-01",3326,-4551000,53,10,34,10,1,0,0],["2025-08-01",10600,-4551000,53,10,34,10,1,0,0],["2025-08-01",6361,-4559100,53,10,34,10,1,0,0],["2025-08-01",1970,-4571250,53,10,34,10,1,0,0],["2025-08-01",7070,-4571250,53,10,34,10,1,0,0],["2025-08-01",2147,-4571250,53,10,34,10,1,0,0],["2025-08-01",7624,-4571250,53,10,34,10,1,0,0],["2025-08-01",1294,-4578750,53,10,34,10,1,0,0],["2025-08-01",58,-4578750,53,10,34,10,1,0,0],["2025-08-01",5114,-4578750,53,10,34,10,1,0,0],["2025-08-01",5512,-4578750,53,10,34,10,1,0,0],["2025-08-01",1734,-4578750,53,10,34,10,1,0,0],["2025-08-01",1797,-4578750,53,10,34,10,1,0,0],["2025-08-01",3138,-4578750,53,10,34,10,1,0,0],["2025-08-01",1935,-4578750,53,10,34,10,1,0,0],["2025-08-01",2038,-4578750,53,10,34,10,1,0,0],["2025-08-01",7233,-4578750,53,10,34,10,1,0,0],["2025-08-01",7853,-4578750,53,10,34,10,1,0,0],["2025-08-01",2327,-4578750,53,10,34,10,1,0,0],["2025-08-01",2533,-4578750,53,10,34,10,1,0,0],["2025-08-01",2581,-4578750,53,10,34,10,1,0,0],["2025-08-01",251,-4578750,53,10,34,10,1,0,0],["2025-08-01",1654,-4600000,53,10,34,10,1,0,0],["2025-08-01",7133,-4600000,53,10,34,10,1,0,0],["2025-08-01",1281,-4606500,53,10,34,10,1,0,0],["2025-08-01",1441,-4606500,53,10,34,10,1,0,0],["2025-08-01",1682,-4606500,53,10,34,10,1,0,0],["2025-08-01",185,-4606500,53,10,34,10,1,0,0],["2025-08-01",3803,-4606500,53,10,34,10,1,0,0],["2025-08-01",2408,-4606500,53,10,34,10,1,0,0],["2025-08-01",2599,-4606500,53,10,34,10,1,0,0],["2025-08-01",1851,-4619824,53,10,34,10,1,0,0],["2025-08-01",7732,-4628750,53,10,34,10,1,0,0],["2025-08-01",2634,-4628750,53,10,34,10,1,0,0],["2025-08-01",1323,-4634250,53,10,34,10,1,0,0],["2025-08-01",4176,-4634250,53,10,34,10,1,0,0],["2025-08-01",4955,-4634250,53,10,34,10,1,0,0],["2025-08-01",5682,-4634250,53,10,34,10,1,0,0],["2025-08-01",6361,-4634250,53,10,34,10,1,0,0],["2025-08-01",2286,-4634250,53,10,34,10,1,0,0],["2025-08-01",3244,-4634250,53,10,34,10,1,0,0],["2025-08-01",2585,-4634250,53,10,34,10,1,0,0],["2025-08-01",5037,-4657500,53,10,34,10,1,0,0],["2025-08-01",1811,-4657500,53,10,34,10,1,0,0],["2025-08-01",2044,-4657500,53,10,34,10,1,0,0],["2025-08-01",3049,-4662000,53,10,34,10,1,0,0],["2025-08-01",4529,-4662000,53,10,34,10,1,0,0],["2025-08-01",1511,-4662000,53,10,34,10,1,0,0],["2025-08-01",1548,-4662000,53,10,34,10,1,0,0],["2025-08-01",3102,-4662000,53,10,34,10,1,0,0],["2025-08-01",1838,-4662000,53,10,34,10,1,0,0],["2025-08-01",2305,-4662000,53,10,34,10,1,0,0],["2025-08-01",10337,-4662000,53,10,34,10,1,0,0],["2025-08-01",10349,-4662000,53,10,34,10,1,0,0],["2025-08-01",11514,-4662000,53,10,34,10,1,0,0],["2025-08-01",1173,-4686250,53,10,34,10,1,0,0],["2025-08-01",1395,-4689750,53,10,34,10,1,0,0],["2025-08-01",1543,-4689750,53,10,34,10,1,0,0],["2025-08-01",1569,-4689750,53,10,34,10,1,0,0],["2025-08-01",1177,-4689750,53,10,34,10,1,0,0],["2025-08-01",2239,-4689750,53,10,34,10,1,0,0],["2025-08-01",2334,-4689750,53,10,34,10,1,0,0],["2025-08-01",2339,-4689750,53,10,34,10,1,0,0],["2025-08-01",2420,-4689750,53,10,34,10,1,0,0],["2025-08-01",10888,-4689750,53,10,34,10,1,0,0],["2025-08-01",1304,-4715000,53,10,34,10,1,0,0],["2025-08-01",1503,-4715000,53,10,34,10,1,0,0],["2025-08-01",1239,-4717500,53,10,34,10,1,0,0],["2025-08-01",4135,-4717500,53,10,34,10,1,0,0],["2025-08-01",1389,-4717500,53,10,34,10,1,0,0],["2025-08-01",166,-4717500,53,10,34,10,1,0,0],["2025-08-01",1651,-4717500,53,10,34,10,1,0,0],["2025-08-01",3143,-4717500,53,10,34,10,1,0,0],["2025-08-01",7704,-4717500,53,10,34,10,1,0,0],["2025-08-01",7900,-4717500,53,10,34,10,1,0,0],["2025-08-01",2342,-4717500,53,10,34,10,1,0,0],["2025-08-01",3280,-4717500,53,10,34,10,1,0,0],["2025-08-01",4893,-4717500,53,10,34,10,1,0,0],["2025-08-01",1271,-4743750,53,10,34,10,1,0,0],["2025-08-01",1681,-4743750,53,10,34,10,1,0,0],["2025-08-01",6161,-4743750,53,10,34,10,1,0,0],["2025-08-01",1740,-4745250,53,10,34,10,1,0,0],["2025-08-01",5836,-4745250,53,10,34,10,1,0,0],["2025-08-01",5997,-4745250,53,10,34,10,1,0,0],["2025-08-01",6616,-4745250,53,10,34,10,1,0,0],["2025-08-01",1939,-4745250,53,10,34,10,1,0,0],["2025-08-01",190,-4745250,53,10,34,10,1,0,0],["2025-08-01",2192,-4745250,53,10,34,10,1,0,0],["2025-08-01",211,-4745250,53,10,34,10,1,0,0],["2025-08-01",2288,-4745250,53,10,34,10,1,0,0],["2025-08-01",8967,-4745250,53,10,34,10,1,0,0],["2025-08-01",3273,-4745250,53,10,34,10,1,0,0],["2025-08-01",10494,-4745250,53,10,34,10,1,0,0],["2025-08-01",11371,-4745250,53,10,34,10,1,0,0],["2025-08-01",3262,-4772500,53,10,34,10,1,0,0],["2025-08-01",8965,-4772500,53,10,34,10,1,0,0],["2025-08-01",1692,-4773000,53,10,34,10,1,0,0],["2025-08-01",1827,-4773000,53,10,34,10,1,0,0],["2025-08-01",6616,-4773000,53,10,34,10,1,0,0],["2025-08-01",2347,-4773000,53,10,34,10,1,0,0],["2025-08-01",2659,-4773000,53,10,34,10,1,0,0],["2025-08-01",1276,-4800750,53,10,34,10,1,0,0],["2025-08-01",4009,-4800750,53,10,34,10,1,0,0],["2025-08-01",1608,-4800750,53,10,34,10,1,0,0],["2025-08-01",1982,-4800750,53,10,34,10,1,0,0],["2025-08-01",2515,-4800750,53,10,34,10,1,0,0],["2025-08-01",8771,-4800750,53,10,34,10,1,0,0],["2025-08-01",2986,-4800750,53,10,34,10,1,0,0],["2025-08-01",9228,-4800750,53,10,34,10,1,0,0],["2025-08-01",4567,-4828500,53,10,34,10,1,0,0],["2025-08-01",1835,-4828500,53,10,34,10,1,0,0],["2025-08-01",6233,-4828500,53,10,34,10,1,0,0],["2025-08-01",6558,-4828500,53,10,34,10,1,0,0],["2025-08-01",2267,-4828500,53,10,34,10,1,0,0],["2025-08-01",2478,-4828500,53,10,34,10,1,0,0],["2025-08-01",9883,-4828500,53,10,34,10,1,0,0],["2025-08-01",3322,-4828500,53,10,34,10,1,0,0],["2025-08-01",1379,-4830000,53,10,34,10,1,0,0],["2025-08-01",2358,-4830000,53,10,34,10,1,0,0],["2025-08-01",1385,-4856250,53,10,34,10,1,0,0],["2025-08-01",4403,-4856250,53,10,34,10,1,0,0],["2025-08-01",8248,-4856250,53,10,34,10,1,0,0],["2025-08-01",2613,-4856250,53,10,34,10,1,0,0],["2025-08-01",1498,-4884000,53,10,34,10,1,0,0],["2025-08-01",3113,-4884000,53,10,34,10,1,0,0],["2025-08-01",190,-4884000,53,10,34,10,1,0,0],["2025-08-01",6814,-4884000,53,10,34,10,1,0,0],["2025-08-01",2167,-4884000,53,10,34,10,1,0,0],["2025-08-01",2210,-4884000,53,10,34,10,1,0,0],["2025-08-01",7870,-4884000,53,10,34,10,1,0,0],["2025-08-01",7876,-4884000,53,10,34,10,1,0,0],["2025-08-01",2311,-4884000,53,10,34,10,1,0,0],["2025-08-01",2505,-4884000,53,10,34,10,1,0,0],["2025-08-01",3317,-4884000,53,10,34,10,1,0,0],["2025-08-01",2677,-4884000,53,10,34,10,1,0,0],["2025-08-01",193,-4887500,53,10,34,10,1,0,0],["2025-08-01",1434,-4911750,53,10,34,10,1,0,0],["2025-08-01",1567,-4911750,53,10,34,10,1,0,0],["2025-08-01",1793,-4911750,53,10,34,10,1,0,0],["2025-08-01",6552,-4911750,53,10,34,10,1,0,0],["2025-08-01",7770,-4911750,53,10,34,10,1,0,0],["2025-08-01",2387,-4911750,53,10,34,10,1,0,0],["2025-08-01",2419,-4911750,53,10,34,10,1,0,0],["2025-08-01",2439,-4911750,53,10,34,10,1,0,0],["2025-08-01",10886,-4911750,53,10,34,10,1,0,0],["2025-08-01",2508,-4916250,53,10,34,10,1,0,0],["2025-08-01",3978,-4939500,53,10,34,10,1,0,0],["2025-08-01",4302,-4939500,53,10,34,10,1,0,0],["2025-08-01",3114,-4939500,53,10,34,10,1,0,0],["2025-08-01",5973,-4939500,53,10,34,10,1,0,0],["2025-08-01",6118,-4939500,53,10,34,10,1,0,0],["2025-08-01",6467,-4939500,53,10,34,10,1,0,0],["2025-08-01",2482,-4939500,53,10,34,10,1,0,0],["2025-08-01",3358,-4945000,53,10,34,10,1,0,0],["2025-08-01",5448,-4967250,53,10,34,10,1,0,0],["2025-08-01",6531,-4967250,53,10,34,10,1,0,0],["2025-08-01",3195,-4967250,53,10,34,10,1,0,0],["2025-08-01",1596,-4995000,53,10,34,10,1,0,0],["2025-08-01",8852,-4995000,53,10,34,10,1,0,0],["2025-08-01",2652,-4995000,53,10,34,10,1,0,0],["2025-08-01",1460,-5002500,53,10,34,10,1,0,0],["2025-08-01",1931,-5002500,53,10,34,10,1,0,0],["2025-08-01",1588,-5022750,53,10,34,10,1,0,0],["2025-08-01",1171,-5022750,53,10,34,10,1,0,0],["2025-08-01",2051,-5022750,53,10,34,10,1,0,0],["2025-08-01",2077,-5022750,53,10,34,10,1,0,0],["2025-08-01",2135,-5022750,53,10,34,10,1,0,0],["2025-08-01",7879,-5022750,53,10,34,10,1,0,0],["2025-08-01",3206,-5022750,53,10,34,10,1,0,0],["2025-08-01",3261,-5022750,53,10,34,10,1,0,0],["2025-08-01",9621,-5022750,53,10,34,10,1,0,0],["2025-08-01",2713,-5022750,53,10,34,10,1,0,0],["2025-08-01",11213,-5022750,53,10,34,10,1,0,0],["2025-08-01",7270,-5031250,53,10,34,10,1,0,0],["2025-08-01",677,-5050500,53,10,34,10,1,0,0],["2025-08-01",1388,-5050500,53,10,34,10,1,0,0],["2025-08-01",1750,-5050500,53,10,34,10,1,0,0],["2025-08-01",1945,-5050500,53,10,34,10,1,0,0],["2025-08-01",6836,-5060000,53,10,34,10,1,0,0],["2025-08-01",1477,-5078250,53,10,34,10,1,0,0],["2025-08-01",1620,-5078250,53,10,34,10,1,0,0],["2025-08-01",6113,-5078250,53,10,34,10,1,0,0],["2025-08-01",6596,-5078250,53,10,34,10,1,0,0],["2025-08-01",1942,-5078250,53,10,34,10,1,0,0],["2025-08-01",1952,-5078250,53,10,34,10,1,0,0],["2025-08-01",552,-5078250,53,10,34,10,1,0,0],["2025-08-01",3295,-5078250,53,10,34,10,1,0,0],["2025-08-01",3313,-5078250,53,10,34,10,1,0,0],["2025-08-01",1933,-5088750,53,10,34,10,1,0,0],["2025-08-01",1272,-5106000,53,10,34,10,1,0,0],["2025-08-01",546,-5106000,53,10,34,10,1,0,0],["2025-08-01",5868,-5106000,53,10,34,10,1,0,0],["2025-08-01",1865,-5106000,53,10,34,10,1,0,0],["2025-08-01",6492,-5106000,53,10,34,10,1,0,0],["2025-08-01",3176,-5106000,53,10,34,10,1,0,0],["2025-08-01",2138,-5106000,53,10,34,10,1,0,0],["2025-08-01",11134,-5106000,53,10,34,10,1,0,0],["2025-08-01",2541,-5117500,53,10,34,10,1,0,0],["2025-08-01",1251,-5117500,53,10,34,10,1,0,0],["2025-08-01",4027,-5133750,53,10,34,10,1,0,0],["2025-08-01",4124,-5133750,53,10,34,10,1,0,0],["2025-08-01",2052,-5133750,53,10,34,10,1,0,0],["2025-08-01",2159,-5133750,53,10,34,10,1,0,0],["2025-08-01",8121,-5133750,53,10,34,10,1,0,0],["2025-08-01",3298,-5133750,53,10,34,10,1,0,0],["2025-08-01",1950,-5146250,53,10,34,10,1,0,0],["2025-08-01",2213,-5159700,53,10,34,10,1,0,0],["2025-08-01",2949,-5161500,53,10,34,10,1,0,0],["2025-08-01",3057,-5161500,53,10,34,10,1,0,0],["2025-08-01",3058,-5161500,53,10,34,10,1,0,0],["2025-08-01",1889,-5161500,53,10,34,10,1,0,0],["2025-08-01",2299,-5161500,53,10,34,10,1,0,0],["2025-08-01",10893,-5161500,53,10,34,10,1,0,0],["2025-08-01",5191,-5175000,53,10,34,10,1,0,0],["2025-08-01",4739,-5189250,53,10,34,10,1,0,0],["2025-08-01",1680,-5189250,53,10,34,10,1,0,0],["2025-08-01",1733,-5189250,53,10,34,10,1,0,0],["2025-08-01",1947,-5189250,53,10,34,10,1,0,0],["2025-08-01",196,-5189250,53,10,34,10,1,0,0],["2025-08-01",2131,-5189250,53,10,34,10,1,0,0],["2025-08-01",2427,-5189250,53,10,34,10,1,0,0],["2025-08-01",2521,-5189250,53,10,34,10,1,0,0],["2025-08-01",3271,-5189250,53,10,34,10,1,0,0],["2025-08-01",3288,-5189250,53,10,34,10,1,0,0],["2025-08-01",9872,-5189250,53,10,34,10,1,0,0],["2025-08-01",11002,-5189250,53,10,34,10,1,0,0],["2025-08-01",11639,-5198524,53,10,34,10,1,0,0],["2025-08-01",1694,-5203750,53,10,34,10,1,0,0],["2025-08-01",10884,-5206279,53,10,34,10,1,0,0],["2025-08-01",3059,-5217000,53,10,34,10,1,0,0],["2025-08-01",5255,-5217000,53,10,34,10,1,0,0],["2025-08-01",2042,-5217000,53,10,34,10,1,0,0],["2025-08-01",2089,-5217000,53,10,34,10,1,0,0],["2025-08-01",2277,-5217000,53,10,34,10,1,0,0],["2025-08-01",2284,-5217000,53,10,34,10,1,0,0],["2025-08-01",8134,-5217000,53,10,34,10,1,0,0],["2025-08-01",2447,-5217000,53,10,34,10,1,0,0],["2025-08-01",2504,-5217000,53,10,34,10,1,0,0],["2025-08-01",3253,-5217000,53,10,34,10,1,0,0],["2025-08-01",8830,-5217000,53,10,34,10,1,0,0],["2025-08-01",2626,-5217000,53,10,34,10,1,0,0],["2025-08-01",10942,-5217000,53,10,34,10,1,0,0],["2025-08-01",1302,-5244750,53,10,34,10,1,0,0],["2025-08-01",6762,-5244750,53,10,34,10,1,0,0],["2025-08-01",2213,-5244750,53,10,34,10,1,0,0],["2025-08-01",2308,-5244750,53,10,34,10,1,0,0],["2025-08-01",2654,-5261250,53,10,34,10,1,0,0],["2025-08-01",6443,-5266950,53,10,34,10,1,0,0],["2025-08-01",1339,-5272500,53,10,34,10,1,0,0],["2025-08-01",1738,-5272500,53,10,34,10,1,0,0],["2025-08-01",1742,-5272500,53,10,34,10,1,0,0],["2025-08-01",6227,-5272500,53,10,34,10,1,0,0],["2025-08-01",2133,-5272500,53,10,34,10,1,0,0],["2025-08-01",7765,-5272500,53,10,34,10,1,0,0],["2025-08-01",2274,-5272500,53,10,34,10,1,0,0],["2025-08-01",2345,-5272500,53,10,34,10,1,0,0],["2025-08-01",10613,-5272500,53,10,34,10,1,0,0],["2025-08-01",1443,-5290000,53,10,34,10,1,0,0],["2025-08-01",162,-5300250,53,10,34,10,1,0,0],["2025-08-01",5098,-5300250,53,10,34,10,1,0,0],["2025-08-01",5437,-5300250,53,10,34,10,1,0,0],["2025-08-01",1676,-5300250,53,10,34,10,1,0,0],["2025-08-01",6116,-5300250,53,10,34,10,1,0,0],["2025-08-01",2576,-5300250,53,10,34,10,1,0,0],["2025-08-01",1405,-5328000,53,10,34,10,1,0,0],["2025-08-01",1448,-5328000,53,10,34,10,1,0,0],["2025-08-01",163,-5328000,53,10,34,10,1,0,0],["2025-08-01",5754,-5328000,53,10,34,10,1,0,0],["2025-08-01",3147,-5328000,53,10,34,10,1,0,0],["2025-08-01",1244,-5328000,53,10,34,10,1,0,0],["2025-08-01",7848,-5328000,53,10,34,10,1,0,0],["2025-08-01",2520,-5328000,53,10,34,10,1,0,0],["2025-08-01",9821,-5328000,53,10,34,10,1,0,0],["2025-08-01",1782,-5347500,53,10,34,10,1,0,0],["2025-08-01",4706,-5355750,53,10,34,10,1,0,0],["2025-08-01",2106,-5355750,53,10,34,10,1,0,0],["2025-08-01",7852,-5355750,53,10,34,10,1,0,0],["2025-08-01",2316,-5355750,53,10,34,10,1,0,0],["2025-08-01",1901,-5376250,53,10,34,10,1,0,0],["2025-08-01",1808,-5383500,53,10,34,10,1,0,0],["2025-08-01",3134,-5383500,53,10,34,10,1,0,0],["2025-08-01",138,-5405000,53,10,34,10,1,0,0],["2025-08-01",2292,-5405000,53,10,34,10,1,0,0],["2025-08-01",1413,-5411250,53,10,34,10,1,0,0],["2025-08-01",679,-5411250,53,10,34,10,1,0,0],["2025-08-01",4881,-5411250,53,10,34,10,1,0,0],["2025-08-01",5497,-5411250,53,10,34,10,1,0,0],["2025-08-01",6397,-5411250,53,10,34,10,1,0,0],["2025-08-01",7065,-5411250,53,10,34,10,1,0,0],["2025-08-01",2243,-5411250,53,10,34,10,1,0,0],["2025-08-01",2617,-5433750,53,10,34,10,1,0,0],["2025-08-01",1600,-5439000,53,10,34,10,1,0,0],["2025-08-01",3089,-5439000,53,10,34,10,1,0,0],["2025-08-01",3123,-5439000,53,10,34,10,1,0,0],["2025-08-01",6486,-5439000,53,10,34,10,1,0,0],["2025-08-01",6554,-5439000,53,10,34,10,1,0,0],["2025-08-01",2118,-5439000,53,10,34,10,1,0,0],["2025-08-01",8973,-5439000,53,10,34,10,1,0,0],["2025-08-01",2517,-5462500,53,10,34,10,1,0,0],["2025-08-01",1664,-5466750,53,10,34,10,1,0,0],["2025-08-01",3148,-5466750,53,10,34,10,1,0,0],["2025-08-01",226,-5466750,53,10,34,10,1,0,0],["2025-08-01",2691,-5466750,53,10,34,10,1,0,0],["2025-08-01",2100,-5491250,53,10,34,10,1,0,0],["2025-08-01",4355,-5494500,53,10,34,10,1,0,0],["2025-08-01",6103,-5494500,53,10,34,10,1,0,0],["2025-08-01",2987,-5494500,53,10,34,10,1,0,0],["2025-08-01",153,-5520000,53,10,34,10,1,0,0],["2025-08-01",5527,-5522250,53,10,34,10,1,0,0],["2025-08-01",2012,-5522250,53,10,34,10,1,0,0],["2025-08-01",2114,-5522250,53,10,34,10,1,0,0],["2025-08-01",2401,-5548750,53,10,34,10,1,0,0],["2025-08-01",5556,-5548750,53,10,34,10,1,0,0],["2025-08-01",1278,-5550000,53,10,34,10,1,0,0],["2025-08-01",1279,-5550000,53,10,34,10,1,0,0],["2025-08-01",1344,-5550000,53,10,34,10,1,0,0],["2025-08-01",1673,-5550000,53,10,34,10,1,0,0],["2025-08-01",1951,-5550000,53,10,34,10,1,0,0],["2025-08-01",6780,-5550000,53,10,34,10,1,0,0],["2025-08-01",2063,-5550000,53,10,34,10,1,0,0],["2025-08-01",2154,-5550000,53,10,34,10,1,0,0],["2025-08-01",2467,-5550000,53,10,34,10,1,0,0],["2025-08-01",2554,-5550000,53,10,34,10,1,0,0],["2025-08-01",10021,-5550000,53,10,34,10,1,0,0],["2025-08-01",1465,-5575500,53,10,34,10,1,0,0],["2025-08-01",3375,-5578978,53,10,34,10,1,0,0],["2025-08-01",1353,-5605500,53,10,34,10,1,0,0],["2025-08-01",1576,-5605500,53,10,34,10,1,0,0],["2025-08-01",1815,-5605500,53,10,34,10,1,0,0],["2025-08-01",6123,-5605500,53,10,34,10,1,0,0],["2025-08-01",1994,-5605500,53,10,34,10,1,0,0],["2025-08-01",8019,-5605500,53,10,34,10,1,0,0],["2025-08-01",2984,-5605500,53,10,34,10,1,0,0],["2025-08-01",2578,-5605500,53,10,34,10,1,0,0],["2025-08-01",2603,-5605500,53,10,34,10,1,0,0],["2025-08-01",9900,-5605500,53,10,34,10,1,0,0],["2025-08-01",10258,-5605500,53,10,34,10,1,0,0],["2025-08-01",4707,-5606250,53,10,34,10,1,0,0],["2025-08-01",2129,-5606250,53,10,34,10,1,0,0],["2025-08-01",2948,-5635000,53,10,34,10,1,0,0],["2025-08-01",5389,-5646477,53,10,34,10,1,0,0],["2025-08-01",1357,-5661000,53,10,34,10,1,0,0],["2025-08-01",4365,-5661000,53,10,34,10,1,0,0],["2025-08-01",1431,-5661000,53,10,34,10,1,0,0],["2025-08-01",1447,-5661000,53,10,34,10,1,0,0],["2025-08-01",1515,-5661000,53,10,34,10,1,0,0],["2025-08-01",1546,-5661000,53,10,34,10,1,0,0],["2025-08-01",1763,-5661000,53,10,34,10,1,0,0],["2025-08-01",5974,-5661000,53,10,34,10,1,0,0],["2025-08-01",1921,-5661000,53,10,34,10,1,0,0],["2025-08-01",2058,-5661000,53,10,34,10,1,0,0],["2025-08-01",3243,-5661000,53,10,34,10,1,0,0],["2025-08-01",3245,-5661000,53,10,34,10,1,0,0],["2025-08-01",2618,-5661000,53,10,34,10,1,0,0],["2025-08-01",3310,-5661000,53,10,34,10,1,0,0],["2025-08-01",10348,-5661000,53,10,34,10,1,0,0],["2025-08-01",10610,-5661000,53,10,34,10,1,0,0],["2025-08-01",1445,-5663750,53,10,34,10,1,0,0],["2025-08-01",6930,-5663750,53,10,34,10,1,0,0],["2025-08-01",2418,-5663750,53,10,34,10,1,0,0],["2025-08-01",1469,-5692500,53,10,34,10,1,0,0],["2025-08-01",209,-5692500,53,10,34,10,1,0,0],["2025-08-01",6502,-5698490,53,10,34,10,1,0,0],["2025-08-01",1386,-5716500,53,10,34,10,1,0,0],["2025-08-01",4932,-5716500,53,10,34,10,1,0,0],["2025-08-01",5729,-5716500,53,10,34,10,1,0,0],["2025-08-01",1985,-5716500,53,10,34,10,1,0,0],["2025-08-01",2109,-5716500,53,10,34,10,1,0,0],["2025-08-01",2462,-5716500,53,10,34,10,1,0,0],["2025-08-01",2512,-5716500,53,10,34,10,1,0,0],["2025-08-01",2637,-5716500,53,10,34,10,1,0,0],["2025-08-01",2650,-5716500,53,10,34,10,1,0,0],["2025-08-01",2661,-5716500,53,10,34,10,1,0,0],["2025-08-01",1622,-5721250,53,10,34,10,1,0,0],["2025-08-01",2392,-5721250,53,10,34,10,1,0,0],["2025-08-01",1710,-5730621,53,10,34,10,1,0,0],["2025-08-01",5412,-5750000,53,10,34,10,1,0,0],["2025-08-01",1594,-5772000,53,10,34,10,1,0,0],["2025-08-01",1829,-5772000,53,10,34,10,1,0,0],["2025-08-01",6114,-5772000,53,10,34,10,1,0,0],["2025-08-01",1915,-5772000,53,10,34,10,1,0,0],["2025-08-01",2028,-5772000,53,10,34,10,1,0,0],["2025-08-01",2439,-5772000,53,10,34,10,1,0,0],["2025-08-01",1647,-5783676,53,10,34,10,1,0,0],["2025-08-01",3255,-5807500,53,10,34,10,1,0,0],["2025-08-01",1415,-5827500,53,10,34,10,1,0,0],["2025-08-01",1860,-5827500,53,10,34,10,1,0,0],["2025-08-01",6561,-5827500,53,10,34,10,1,0,0],["2025-08-01",1932,-5827500,53,10,34,10,1,0,0],["2025-08-01",6692,-5827500,53,10,34,10,1,0,0],["2025-08-01",7211,-5827500,53,10,34,10,1,0,0],["2025-08-01",1246,-5827500,53,10,34,10,1,0,0],["2025-08-01",2434,-5827500,53,10,34,10,1,0,0],["2025-08-01",2473,-5827500,53,10,34,10,1,0,0],["2025-08-01",8770,-5827500,53,10,34,10,1,0,0],["2025-08-01",8918,-5827500,53,10,34,10,1,0,0],["2025-08-01",2657,-5827500,53,10,34,10,1,0,0],["2025-08-01",10614,-5827500,53,10,34,10,1,0,0],["2025-08-01",2679,-5827500,53,10,34,10,1,0,0],["2025-08-01",1330,-5865000,53,10,34,10,1,0,0],["2025-08-01",1480,-5865000,53,10,34,10,1,0,0],["2025-08-01",2186,-5865000,53,10,34,10,1,0,0],["2025-08-01",4057,-5883000,53,10,34,10,1,0,0],["2025-08-01",1514,-5883000,53,10,34,10,1,0,0],["2025-08-01",1831,-5883000,53,10,34,10,1,0,0],["2025-08-01",1849,-5883000,53,10,34,10,1,0,0],["2025-08-01",1878,-5883000,53,10,34,10,1,0,0],["2025-08-01",1999,-5883000,53,10,34,10,1,0,0],["2025-08-01",5384,-5883000,53,10,34,10,1,0,0],["2025-08-01",11340,-5883000,53,10,34,10,1,0,0],["2025-08-01",8922,-5922500,53,10,34,10,1,0,0],["2025-08-01",1572,-5923800,53,10,34,10,1,0,0],["2025-08-01",1688,-5938500,53,10,34,10,1,0,0],["2025-08-01",2963,-5938500,53,10,34,10,1,0,0],["2025-08-01",2194,-5938500,53,10,34,10,1,0,0],["2025-08-01",12818,-5938500,53,10,34,10,1,0,0],["2025-08-01",3942,-5945206,53,10,34,10,1,0,0],["2025-08-01",1555,-5980000,53,10,34,10,1,0,0],["2025-08-01",2405,-5980000,53,10,34,10,1,0,0],["2025-08-01",11219,-5980000,53,10,34,10,1,0,0],["2025-08-01",4608,-5994000,53,10,34,10,1,0,0],["2025-08-01",1526,-5994000,53,10,34,10,1,0,0],["2025-08-01",1535,-5994000,53,10,34,10,1,0,0],["2025-08-01",5419,-5994000,53,10,34,10,1,0,0],["2025-08-01",1684,-5994000,53,10,34,10,1,0,0],["2025-08-01",5818,-5994000,53,10,34,10,1,0,0],["2025-08-01",2036,-5994000,53,10,34,10,1,0,0],["2025-08-01",2107,-5994000,53,10,34,10,1,0,0],["2025-08-01",7906,-5994000,53,10,34,10,1,0,0],["2025-08-01",2276,-5994000,53,10,34,10,1,0,0],["2025-08-01",2377,-5994000,53,10,34,10,1,0,0],["2025-08-01",5425,-5999600,53,10,34,10,1,0,0],["2025-08-01",1360,-6037500,53,10,34,10,1,0,0],["2025-08-01",6502,-6037500,53,10,34,10,1,0,0],["2025-08-01",1974,-6037500,53,10,34,10,1,0,0],["2025-08-01",8171,-6037500,53,10,34,10,1,0,0],["2025-08-01",1301,-6049500,53,10,34,10,1,0,0],["2025-08-01",1696,-6049500,53,10,34,10,1,0,0],["2025-08-01",1771,-6049500,53,10,34,10,1,0,0],["2025-08-01",1846,-6049500,53,10,34,10,1,0,0],["2025-08-01",685,-6049500,53,10,34,10,1,0,0],["2025-08-01",6683,-6049500,53,10,34,10,1,0,0],["2025-08-01",1987,-6049500,53,10,34,10,1,0,0],["2025-08-01",2039,-6049500,53,10,34,10,1,0,0],["2025-08-01",8968,-6049500,53,10,34,10,1,0,0],["2025-08-01",2591,-6049500,53,10,34,10,1,0,0],["2025-08-01",11653,-6093097,53,10,34,10,1,0,0],["2025-08-01",1308,-6095000,53,10,34,10,1,0,0],["2025-08-01",1633,-6095000,53,10,34,10,1,0,0],["2025-08-01",2425,-6095000,53,10,34,10,1,0,0],["2025-08-01",3036,-6105000,53,10,34,10,1,0,0],["2025-08-01",1618,-6105000,53,10,34,10,1,0,0],["2025-08-01",2190,-6105000,53,10,34,10,1,0,0],["2025-08-01",3205,-6105000,53,10,34,10,1,0,0],["2025-08-01",2303,-6105000,53,10,34,10,1,0,0],["2025-08-01",3241,-6105000,53,10,34,10,1,0,0],["2025-08-01",1488,-6152500,53,10,34,10,1,0,0],["2025-08-01",7291,-6152500,53,10,34,10,1,0,0],["2025-08-01",10321,-6152500,53,10,34,10,1,0,0],["2025-08-01",4447,-6160500,53,10,34,10,1,0,0],["2025-08-01",160,-6160500,53,10,34,10,1,0,0],["2025-08-01",1741,-6160500,53,10,34,10,1,0,0],["2025-08-01",2397,-6160500,53,10,34,10,1,0,0],["2025-08-01",2407,-6160500,53,10,34,10,1,0,0],["2025-08-01",1198,-6160500,53,10,34,10,1,0,0],["2025-08-01",2663,-6160500,53,10,34,10,1,0,0],["2025-08-01",5146,-6170173,53,10,34,10,1,0,0],["2025-08-01",2241,-6210000,53,10,34,10,1,0,0],["2025-08-01",1521,-6216000,53,10,34,10,1,0,0],["2025-08-01",5207,-6216000,53,10,34,10,1,0,0],["2025-08-01",11763,-6216000,53,10,34,10,1,0,0],["2025-08-01",2017,-6216000,53,10,34,10,1,0,0],["2025-08-01",7114,-6216000,53,10,34,10,1,0,0],["2025-08-01",2381,-6216000,53,10,34,10,1,0,0],["2025-08-01",2430,-6216000,53,10,34,10,1,0,0],["2025-08-01",2982,-6216000,53,10,34,10,1,0,0],["2025-08-01",1217,-6216000,53,10,34,10,1,0,0],["2025-08-01",1780,-6267500,53,10,34,10,1,0,0],["2025-08-01",1795,-6267500,53,10,34,10,1,0,0],["2025-08-01",2422,-6267500,53,10,34,10,1,0,0],["2025-08-01",3103,-6271500,53,10,34,10,1,0,0],["2025-08-01",1241,-6271500,53,10,34,10,1,0,0],["2025-08-01",1955,-6271500,53,10,34,10,1,0,0],["2025-08-01",202,-6271500,53,10,34,10,1,0,0],["2025-08-01",2258,-6271500,53,10,34,10,1,0,0],["2025-08-01",2457,-6271500,53,10,34,10,1,0,0],["2025-08-01",9360,-6271500,53,10,34,10,1,0,0],["2025-08-01",10170,-6271500,53,10,34,10,1,0,0],["2025-08-01",2725,-6271500,53,10,34,10,1,0,0],["2025-08-01",1418,-6325000,53,10,34,10,1,0,0],["2025-08-01",4705,-6325000,53,10,34,10,1,0,0],["2025-08-01",1666,-6325000,53,10,34,10,1,0,0],["2025-08-01",2476,-6325000,53,10,34,10,1,0,0],["2025-08-01",13841,-6327000,53,10,34,10,1,0,0],["2025-08-01",3435,-6327000,53,10,34,10,1,0,0],["2025-08-01",1558,-6327000,53,10,34,10,1,0,0],["2025-08-01",1581,-6327000,53,10,34,10,1,0,0],["2025-08-01",1646,-6327000,53,10,34,10,1,0,0],["2025-08-01",6117,-6327000,53,10,34,10,1,0,0],["2025-08-01",3141,-6327000,53,10,34,10,1,0,0],["2025-08-01",10623,-6327000,53,10,34,10,1,0,0],["2025-08-01",3355,-6327000,53,10,34,10,1,0,0],["2025-08-01",1320,-6382500,53,10,34,10,1,0,0],["2025-08-01",1342,-6382500,53,10,34,10,1,0,0],["2025-08-01",4663,-6382500,53,10,34,10,1,0,0],["2025-08-01",1627,-6382500,53,10,34,10,1,0,0],["2025-08-01",1713,-6382500,53,10,34,10,1,0,0],["2025-08-01",1821,-6382500,53,10,34,10,1,0,0],["2025-08-01",2088,-6382500,53,10,34,10,1,0,0],["2025-08-01",7892,-6382500,53,10,34,10,1,0,0],["2025-08-01",12815,-6382500,53,10,34,10,1,0,0],["2025-08-01",2366,-6382500,53,10,34,10,1,0,0],["2025-08-01",2370,-6382500,53,10,34,10,1,0,0],["2025-08-01",3230,-6382500,53,10,34,10,1,0,0],["2025-08-01",2537,-6382500,53,10,34,10,1,0,0],["2025-08-01",2681,-6382500,53,10,34,10,1,0,0],["2025-08-01",1404,-6438000,53,10,34,10,1,0,0],["2025-08-01",1500,-6438000,53,10,34,10,1,0,0],["2025-08-01",2062,-6438000,53,10,34,10,1,0,0],["2025-08-01",2471,-6438000,53,10,34,10,1,0,0],["2025-08-01",1601,-6440000,53,10,34,10,1,0,0],["2025-08-01",1610,-6440000,53,10,34,10,1,0,0],["2025-08-01",2446,-6440000,53,10,34,10,1,0,0],["2025-08-01",4389,-6493500,53,10,34,10,1,0,0],["2025-08-01",3156,-6493500,53,10,34,10,1,0,0],["2025-08-01",2440,-6493500,53,10,34,10,1,0,0],["2025-08-01",691,-6493500,53,10,34,10,1,0,0],["2025-08-01",1439,-6497500,53,10,34,10,1,0,0],["2025-08-01",5033,-6497500,53,10,34,10,1,0,0],["2025-08-01",2494,-6497500,53,10,34,10,1,0,0],["2025-08-01",8765,-6497500,53,10,34,10,1,0,0],["2025-08-01",3967,-6549000,53,10,34,10,1,0,0],["2025-08-01",1315,-6549000,53,10,34,10,1,0,0],["2025-08-01",5782,-6549000,53,10,34,10,1,0,0],["2025-08-01",1824,-6549000,53,10,34,10,1,0,0],["2025-08-01",1862,-6549000,53,10,34,10,1,0,0],["2025-08-01",1910,-6549000,53,10,34,10,1,0,0],["2025-08-01",3234,-6549000,53,10,34,10,1,0,0],["2025-08-01",2511,-6549000,53,10,34,10,1,0,0],["2025-08-01",2549,-6549000,53,10,34,10,1,0,0],["2025-08-01",2584,-6549000,53,10,34,10,1,0,0],["2025-08-01",10605,-6549000,53,10,34,10,1,0,0],["2025-08-01",2733,-6549000,53,10,34,10,1,0,0],["2025-08-01",1451,-6555000,53,10,34,10,1,0,0],["2025-08-01",1670,-6555000,53,10,34,10,1,0,0],["2025-08-01",551,-6555000,53,10,34,10,1,0,0],["2025-08-01",2150,-6555000,53,10,34,10,1,0,0],["2025-08-01",11654,-6603583,53,10,34,10,1,0,0],["2025-08-01",3064,-6604500,53,10,34,10,1,0,0],["2025-08-01",1630,-6612500,53,10,34,10,1,0,0],["2025-08-01",1704,-6612500,53,10,34,10,1,0,0],["2025-08-01",1908,-6612500,53,10,34,10,1,0,0],["2025-08-01",1990,-6612500,53,10,34,10,1,0,0],["2025-08-01",2263,-6612500,53,10,34,10,1,0,0],["2025-08-01",1351,-6660000,53,10,34,10,1,0,0],["2025-08-01",1784,-6660000,53,10,34,10,1,0,0],["2025-08-01",5931,-6660000,53,10,34,10,1,0,0],["2025-08-01",684,-6660000,53,10,34,10,1,0,0],["2025-08-01",1937,-6660000,53,10,34,10,1,0,0],["2025-08-01",1975,-6660000,53,10,34,10,1,0,0],["2025-08-01",2004,-6660000,53,10,34,10,1,0,0],["2025-08-01",2041,-6660000,53,10,34,10,1,0,0],["2025-08-01",2383,-6660000,53,10,34,10,1,0,0],["2025-08-01",10776,-6660000,53,10,34,10,1,0,0],["2025-08-01",154,-6670000,53,10,34,10,1,0,0],["2025-08-01",1679,-6670000,53,10,34,10,1,0,0],["2025-08-01",1761,-6715500,53,10,34,10,1,0,0],["2025-08-01",2074,-6715500,53,10,34,10,1,0,0],["2025-08-01",8493,-6715500,53,10,34,10,1,0,0],["2025-08-01",293,-6727500,53,10,34,10,1,0,0],["2025-08-01",1996,-6727500,53,10,34,10,1,0,0],["2025-08-01",2220,-6727500,53,10,34,10,1,0,0],["2025-08-01",2092,-6771000,53,10,34,10,1,0,0],["2025-08-01",2371,-6771000,53,10,34,10,1,0,0],["2025-08-01",9633,-6771000,53,10,34,10,1,0,0],["2025-08-01",2635,-6771000,53,10,34,10,1,0,0],["2025-08-01",10307,-6771000,53,10,34,10,1,0,0],["2025-08-01",10820,-6771000,53,10,34,10,1,0,0],["2025-08-01",1590,-6785000,53,10,34,10,1,0,0],["2025-08-01",2101,-6785000,53,10,34,10,1,0,0],["2025-08-01",2244,-6785000,53,10,34,10,1,0,0],["2025-08-01",2432,-6785000,53,10,34,10,1,0,0],["2025-08-01",1398,-6826500,53,10,34,10,1,0,0],["2025-08-01",1700,-6826500,53,10,34,10,1,0,0],["2025-08-01",1786,-6826500,53,10,34,10,1,0,0],["2025-08-01",687,-6826500,53,10,34,10,1,0,0],["2025-08-01",7576,-6826500,53,10,34,10,1,0,0],["2025-08-01",3257,-6826500,53,10,34,10,1,0,0],["2025-08-01",3987,-6842500,53,10,34,10,1,0,0],["2025-08-01",136,-6842500,53,10,34,10,1,0,0],["2025-08-01",550,-6842500,53,10,34,10,1,0,0],["2025-08-01",2027,-6842500,53,10,34,10,1,0,0],["2025-08-01",8249,-6879253,53,10,34,10,1,0,0],["2025-08-01",1427,-6882000,53,10,34,10,1,0,0],["2025-08-01",1813,-6882000,53,10,34,10,1,0,0],["2025-08-01",1874,-6882000,53,10,34,10,1,0,0],["2025-08-01",8423,-6882000,53,10,34,10,1,0,0],["2025-08-01",146,-6900000,53,10,34,10,1,0,0],["2025-08-01",2550,-6900000,53,10,34,10,1,0,0],["2025-08-01",9881,-6900000,53,10,34,10,1,0,0],["2025-08-01",5130,-6937500,53,10,34,10,1,0,0],["2025-08-01",1708,-6937500,53,10,34,10,1,0,0],["2025-08-01",2534,-6937500,53,10,34,10,1,0,0],["2025-08-01",11357,-6937500,53,10,34,10,1,0,0],["2025-08-01",2399,-6957500,53,10,34,10,1,0,0],["2025-08-01",6327,-6993000,53,10,34,10,1,0,0],["2025-08-01",2203,-6993000,53,10,34,10,1,0,0],["2025-08-01",2486,-6993000,53,10,34,10,1,0,0],["2025-08-01",1247,-6993000,53,10,34,10,1,0,0],["2025-08-01",3283,-6993000,53,10,34,10,1,0,0],["2025-08-01",1505,-7015000,53,10,34,10,1,0,0],["2025-08-01",1753,-7048500,53,10,34,10,1,0,0],["2025-08-01",697,-7048500,53,10,34,10,1,0,0],["2025-08-01",2361,-7048500,53,10,34,10,1,0,0],["2025-08-01",1981,-7072500,53,10,34,10,1,0,0],["2025-08-01",2378,-7072500,53,10,34,10,1,0,0],["2025-08-01",2060,-7104000,53,10,34,10,1,0,0],["2025-08-01",2080,-7104000,53,10,34,10,1,0,0],["2025-08-01",2170,-7104000,53,10,34,10,1,0,0],["2025-08-01",7850,-7104000,53,10,34,10,1,0,0],["2025-08-01",2357,-7104000,53,10,34,10,1,0,0],["2025-08-01",11658,-7127972,53,10,34,10,1,0,0],["2025-08-01",3977,-7159500,53,10,34,10,1,0,0],["2025-08-01",1269,-7159500,53,10,34,10,1,0,0],["2025-08-01",2988,-7159500,53,10,34,10,1,0,0],["2025-08-01",1249,-7159500,53,10,34,10,1,0,0],["2025-08-01",10526,-7159500,53,10,34,10,1,0,0],["2025-08-01",1326,-7187500,53,10,34,10,1,0,0],["2025-08-01",1847,-7187500,53,10,34,10,1,0,0],["2025-08-01",2349,-7187500,53,10,34,10,1,0,0],["2025-08-01",11665,-7194361,53,10,34,10,1,0,0],["2025-08-01",4703,-7215000,53,10,34,10,1,0,0],["2025-08-01",1513,-7215000,53,10,34,10,1,0,0],["2025-08-01",2018,-7215000,53,10,34,10,1,0,0],["2025-08-01",2050,-7215000,53,10,34,10,1,0,0],["2025-08-01",2081,-7215000,53,10,34,10,1,0,0],["2025-08-01",8152,-7215000,53,10,34,10,1,0,0],["2025-08-01",1668,-7245000,53,10,34,10,1,0,0],["2025-08-01",1259,-7270500,53,10,34,10,1,0,0],["2025-08-01",2499,-7270500,53,10,34,10,1,0,0],["2025-08-01",2579,-7270500,53,10,34,10,1,0,0],["2025-08-01",3303,-7270500,53,10,34,10,1,0,0],["2025-08-01",1317,-7302500,53,10,34,10,1,0,0],["2025-08-01",1927,-7302500,53,10,34,10,1,0,0],["2025-08-01",1614,-7326000,53,10,34,10,1,0,0],["2025-08-01",1657,-7326000,53,10,34,10,1,0,0],["2025-08-01",1758,-7326000,53,10,34,10,1,0,0],["2025-08-01",2384,-7326000,53,10,34,10,1,0,0],["2025-08-01",2390,-7326000,53,10,34,10,1,0,0],["2025-08-01",7924,-7329116,53,10,34,10,1,0,0],["2025-08-01",1387,-7360000,53,10,34,10,1,0,0],["2025-08-01",2611,-7360000,53,10,34,10,1,0,0],["2025-08-01",5187,-7381500,53,10,34,10,1,0,0],["2025-08-01",1726,-7381500,53,10,34,10,1,0,0],["2025-08-01",2569,-7381500,53,10,34,10,1,0,0],["2025-08-01",1645,-7417500,53,10,34,10,1,0,0],["2025-08-01",1289,-7437000,53,10,34,10,1,0,0],["2025-08-01",1352,-7437000,53,10,34,10,1,0,0],["2025-08-01",4974,-7437000,53,10,34,10,1,0,0],["2025-08-01",2335,-7437000,53,10,34,10,1,0,0],["2025-08-01",7566,-7470409,53,10,34,10,1,0,0],["2025-08-01",1671,-7475000,53,10,34,10,1,0,0],["2025-08-01",1837,-7475000,53,10,34,10,1,0,0],["2025-08-01",1943,-7475000,53,10,34,10,1,0,0],["2025-08-01",2315,-7475000,53,10,34,10,1,0,0],["2025-08-01",1477,-7492500,53,10,34,10,1,0,0],["2025-08-01",2294,-7492500,53,10,34,10,1,0,0],["2025-08-01",2424,-7492500,53,10,34,10,1,0,0],["2025-08-01",2479,-7492500,53,10,34,10,1,0,0],["2025-08-01",1336,-7532500,53,10,34,10,1,0,0],["2025-08-01",1507,-7532500,53,10,34,10,1,0,0],["2025-08-01",1855,-7532500,53,10,34,10,1,0,0],["2025-08-01",1508,-7548000,53,10,34,10,1,0,0],["2025-08-01",2025,-7548000,53,10,34,10,1,0,0],["2025-08-01",2181,-7548000,53,10,34,10,1,0,0],["2025-08-01",2084,-7590000,53,10,34,10,1,0,0],["2025-08-01",2325,-7590000,53,10,34,10,1,0,0],["2025-08-01",2443,-7590000,53,10,34,10,1,0,0],["2025-08-01",1380,-7647500,53,10,34,10,1,0,0],["2025-08-01",1347,-7659000,53,10,34,10,1,0,0],["2025-08-01",2011,-7659000,53,10,34,10,1,0,0],["2025-08-01",7948,-7659000,53,10,34,10,1,0,0],["2025-08-01",1858,-7705000,53,10,34,10,1,0,0],["2025-08-01",1888,-7705000,53,10,34,10,1,0,0],["2025-08-01",7513,-7705000,53,10,34,10,1,0,0],["2025-08-01",2373,-7714500,53,10,34,10,1,0,0],["2025-08-01",348,-7714500,53,10,34,10,1,0,0],["2025-08-01",2559,-7714500,53,10,34,10,1,0,0],["2025-08-01",1468,-7762500,53,10,34,10,1,0,0],["2025-08-01",214,-7762500,53,10,34,10,1,0,0],["2025-08-01",219,-7762500,53,10,34,10,1,0,0],["2025-08-01",4354,-7770000,53,10,34,10,1,0,0],["2025-08-01",1914,-7770000,53,10,34,10,1,0,0],["2025-08-01",2348,-7770000,53,10,34,10,1,0,0],["2025-08-01",11655,-7797013,53,10,34,10,1,0,0],["2025-08-01",1428,-7825500,53,10,34,10,1,0,0],["2025-08-01",1848,-7825500,53,10,34,10,1,0,0],["2025-08-01",2013,-7825500,53,10,34,10,1,0,0],["2025-08-01",5935,-7877500,53,10,34,10,1,0,0],["2025-08-01",2010,-7877500,53,10,34,10,1,0,0],["2025-08-01",2516,-7877500,53,10,34,10,1,0,0],["2025-08-01",1354,-7881000,53,10,34,10,1,0,0],["2025-08-01",547,-7881000,53,10,34,10,1,0,0],["2025-08-01",1529,-7881000,53,10,34,10,1,0,0],["2025-08-01",553,-7881000,53,10,34,10,1,0,0],["2025-08-01",8036,-7881000,53,10,34,10,1,0,0],["2025-08-01",1570,-7884592,53,10,34,10,1,0,0],["2025-08-01",1629,-7935000,53,10,34,10,1,0,0],["2025-08-01",1430,-7936500,53,10,34,10,1,0,0],["2025-08-01",1842,-7936500,53,10,34,10,4,0,0],["2025-08-01",1916,-7936500,53,10,34,10,1,0,0],["2025-08-01",342,-7936500,53,10,34,10,1,0,0],["2025-08-01",2353,-7936500,53,10,34,10,1,0,0],["2025-08-01",1752,-7992000,53,10,34,10,1,0,0],["2025-08-01",2205,-7992000,53,10,34,10,1,0,0],["2025-08-01",2196,-7992500,53,10,34,10,1,0,0],["2025-08-01",2694,-7992500,53,10,34,10,1,0,0],["2025-08-01",1893,-8047500,53,10,34,10,1,0,0],["2025-08-01",11132,-8047500,53,10,34,10,1,0,0],["2025-08-01",1903,-8050000,53,10,34,10,1,0,0],["2025-08-01",2021,-8050000,53,10,34,10,1,0,0],["2025-08-01",10726,-8050000,53,10,34,10,1,0,0],["2025-08-01",11690,-8082326,53,10,34,10,1,0,0],["2025-08-01",1510,-8103000,53,10,34,10,1,0,0],["2025-08-01",1527,-8107500,53,10,34,10,1,0,0],["2025-08-01",5452,-8107500,53,10,34,10,1,0,0],["2025-08-01",2388,-8107500,53,10,34,10,1,0,0],["2025-08-01",1433,-8165000,53,10,34,10,1,0,0],["2025-08-01",1482,-8165000,53,10,34,10,1,0,0],["2025-08-01",3301,-8214000,53,10,34,10,1,0,0],["2025-08-01",10930,-8214000,53,10,34,10,1,0,0],["2025-08-01",10618,-8224833,53,10,34,10,1,0,0],["2025-08-01",6942,-8269500,53,10,34,10,1,0,0],["2025-08-01",1370,-8280000,53,10,34,10,1,0,0],["2025-08-01",2960,-8280000,53,10,34,10,1,0,0],["2025-08-01",4291,-8325000,53,10,34,10,1,0,0],["2025-08-01",1462,-8325000,53,10,34,10,1,0,0],["2025-08-01",1949,-8325000,53,10,34,10,1,0,0],["2025-08-01",10845,-8325000,53,10,34,10,1,0,0],["2025-08-01",1306,-8337500,53,10,34,10,1,0,0],["2025-08-01",1609,-8337500,53,10,34,10,1,0,0],["2025-08-01",3304,-8380500,53,10,34,10,1,0,0],["2025-08-01",2429,-8395000,53,10,34,10,1,0,0],["2025-08-01",3251,-8395000,53,10,34,10,1,0,0],["2025-08-01",6338,-8436000,53,10,34,10,1,0,0],["2025-08-01",8053,-8436000,53,10,34,10,1,0,0],["2025-08-01",2379,-8436000,53,10,34,10,1,0,0],["2025-08-01",9323,-8436000,53,10,34,10,1,0,0],["2025-08-01",1305,-8452500,53,10,34,10,1,0,0],["2025-08-01",1479,-8452500,53,10,34,10,1,0,0],["2025-08-01",9887,-8452500,53,10,34,10,1,0,0],["2025-08-01",1966,-8491500,53,10,34,10,1,0,0],["2025-08-01",688,-8491500,53,10,34,10,1,0,0],["2025-08-01",10293,-8491500,53,10,34,10,1,0,0],["2025-08-01",4117,-8510000,53,10,34,10,1,0,0],["2025-08-01",1362,-8510000,53,10,34,10,1,0,0],["2025-08-01",1554,-8510000,53,10,34,10,1,0,0],["2025-08-01",2269,-8547000,53,10,34,10,1,0,0],["2025-08-01",2356,-8547000,53,10,34,10,1,0,0],["2025-08-01",3296,-8547000,53,10,34,10,1,0,0],["2025-08-01",11088,-8602500,53,10,34,10,1,0,0],["2025-08-01",7562,-8625000,53,10,34,10,1,0,0],["2025-08-01",8170,-8625000,53,10,34,10,1,0,0],["2025-08-01",2545,-8625000,53,10,34,10,1,0,0],["2025-08-01",1335,-8658000,53,10,34,10,1,0,0],["2025-08-01",2236,-8682500,53,10,34,10,1,0,0],["2025-08-01",2095,-8703236,53,10,34,10,1,0,0],["2025-08-01",1616,-8740000,53,10,34,10,1,0,0],["2025-08-01",2295,-8769000,53,10,34,10,1,0,0],["2025-08-01",8914,-8769000,53,10,34,10,1,0,0],["2025-08-01",1655,-8797502,53,10,34,10,1,0,0],["2025-08-01",2434,-8824500,53,10,34,10,1,0,0],["2025-08-01",1440,-8855000,53,10,34,10,1,0,0],["2025-08-01",5468,-8855000,53,10,34,10,1,0,0],["2025-08-01",1880,-8880000,53,10,34,10,1,0,0],["2025-08-01",2227,-8880000,53,10,34,10,1,0,0],["2025-08-01",2204,-8912500,53,10,34,10,1,0,0],["2025-08-01",1661,-8970000,53,10,34,10,1,0,0],["2025-08-01",2255,-8970000,53,10,34,10,1,0,0],["2025-08-01",2619,-8970000,53,10,34,10,1,0,0],["2025-08-01",2175,-8991000,53,10,34,10,1,0,0],["2025-08-01",1313,-9085000,53,10,34,10,1,0,0],["2025-08-01",1638,-9085000,53,10,34,10,1,0,0],["2025-08-01",2966,-9085000,53,10,34,10,1,0,0],["2025-08-01",9887,-9085000,53,10,34,10,1,0,0],["2025-08-01",11672,-9090777,53,10,34,10,1,0,0],["2025-08-01",4142,-9121670,53,10,34,10,1,0,0],["2025-08-01",168,-9142500,53,10,34,10,1,0,0],["2025-08-01",2344,-9142500,53,10,34,10,1,0,0],["2025-08-01",2458,-9142500,53,10,34,10,1,0,0],["2025-08-01",11600,-9189253,53,10,34,10,1,0,0],["2025-08-01",1789,-9200000,53,10,34,10,1,0,0],["2025-08-01",1414,-9213000,53,10,34,10,1,0,0],["2025-08-01",2188,-9213000,53,10,34,10,1,0,0],["2025-08-01",2600,-9213000,53,10,34,10,1,0,0],["2025-08-01",1293,-9311802,53,10,34,10,1,0,0],["2025-08-01",1307,-9315000,53,10,34,10,1,0,0],["2025-08-01",1454,-9315000,53,10,34,10,1,0,0],["2025-08-01",5680,-9324000,53,10,34,10,1,0,0],["2025-08-01",2359,-9490500,53,10,34,10,1,0,0],["2025-08-01",10968,-9490500,53,10,34,10,1,0,0],["2025-08-01",7962,-9601500,53,10,34,10,1,0,0],["2025-08-01",1881,-9712500,53,10,34,10,1,0,0],["2025-08-01",1898,-9712500,53,10,34,10,1,0,0],["2025-08-01",2156,-9717500,53,10,34,10,1,0,0],["2025-08-01",1549,-9775000,53,10,34,10,1,0,0],["2025-08-01",1143,-9832500,53,10,34,10,1,0,0],["2025-08-01",2472,-9832500,53,10,34,10,1,0,0],["2025-08-01",1169,-9879000,53,10,34,10,1,0,0],["2025-08-01",2326,-9934500,53,10,34,10,1,0,0],["2025-08-01",3281,-9934500,53,10,34,10,1,0,0],["2025-08-01",2664,-10000000,53,10,34,10,1,0,0],["2025-08-01",11662,-10013058,53,10,34,10,1,0,0],["2025-08-01",11379,-10045500,53,10,34,10,1,0,0],["2025-08-01",2232,-10062500,53,10,34,10,1,0,0],["2025-08-01",1303,-10177500,53,10,34,10,1,0,0],["2025-08-01",1240,-10235000,53,10,34,10,1,0,0],["2025-08-01",1640,-10292500,53,10,34,10,1,0,0],["2025-08-01",3638,-10292500,53,10,34,10,1,0,0],["2025-08-01",11536,-10306065,53,10,34,10,1,0,0],["2025-08-01",1334,-10323000,53,10,34,10,1,0,0],["2025-08-01",6425,-10323000,53,10,34,10,1,0,0],["2025-08-01",1245,-10323000,53,10,34,10,1,0,0],["2025-08-01",2503,-10323000,53,10,34,10,1,0,0],["2025-08-01",1114,-10323000,53,10,34,10,1,0,0],["2025-08-01",2631,-10407500,53,10,34,10,1,0,0],["2025-08-01",1563,-10465000,53,10,34,10,1,0,0],["2025-08-01",2535,-10465000,53,10,34,10,1,0,0],["2025-08-01",2061,-10489500,53,10,34,10,1,0,0],["2025-08-01",2630,-10489500,53,10,34,10,1,0,0],["2025-08-01",11673,-10498716,53,10,34,10,1,0,0],["2025-08-01",11666,-10517613,53,10,34,10,1,0,0],["2025-08-01",1902,-10522500,53,10,34,10,1,0,0],["2025-08-01",2176,-10580000,53,10,34,10,1,0,0],["2025-08-01",10746,-10580000,53,10,34,10,1,0,0],["2025-08-01",377,-10587357,53,10,34,10,1,0,0],["2025-08-01",1637,-10637500,53,10,34,10,1,0,0],["2025-08-01",11538,-10729130,53,10,34,10,1,0,0],["2025-08-01",1665,-10752500,53,10,34,10,1,0,0],["2025-08-01",10887,-10767000,53,10,34,10,1,0,0],["2025-08-01",2597,-10810000,53,10,34,10,1,0,0],["2025-08-01",11371,-10845804,53,10,34,10,1,0,0],["2025-08-01",1819,-10925000,53,10,34,10,1,0,0],["2025-08-01",2055,-10989000,53,10,34,10,1,0,0],["2025-08-01",11691,-11091427,53,10,34,10,1,0,0],["2025-08-01",1810,-11155000,53,10,34,10,1,0,0],["2025-08-01",1286,-11212500,53,10,34,10,2,0,0],["2025-08-01",7932,-11290000,73,10,28,10,1,0,0],["2025-08-01",10891,-11356800,53,10,34,10,1,0,0],["2025-08-01",3943,-11465754,53,10,34,10,1,0,0],["2025-08-01",1794,-11615000,53,10,34,10,1,0,0],["2025-08-01",11569,-11660785,53,10,34,10,1,0,0],["2025-08-01",1471,-11730000,53,10,34,10,1,0,0],["2025-08-01",1659,-11845000,53,10,34,10,1,0,0],["2025-08-01",1958,-11877000,53,10,34,10,1,0,0],["2025-08-01",2372,-11877000,53,10,34,10,1,0,0],["2025-08-01",2547,-11960000,53,10,34,10,1,0,0],["2025-08-01",2580,-11988000,53,10,34,10,1,0,0],["2025-08-01",1570,-12215408,53,10,34,10,1,0,0],["2025-08-01",11671,-12439446,53,10,34,10,1,0,0],["2025-08-01",3928,-12739726,53,10,34,10,1,0,0],["2025-08-01",5034,-12765000,53,10,34,10,1,0,0],["2025-08-01",550,-13110000,53,10,34,10,1,0,0],["2025-08-01",11317,-13209000,53,10,34,10,1,0,0],["2025-08-01",10991,-13542000,53,10,34,10,4,0,0],["2025-08-01",1751,-13685000,53,10,34,10,1,0,0],["2025-08-01",10466,-13972500,53,10,34,10,1,0,0],["2025-08-01",1113,-14097000,53,10,34,10,1,0,0],["2025-08-01",1346,-14348533,53,10,34,10,1,0,0],["2025-08-01",11650,-14792094,53,10,34,10,1,0,0],["2025-08-01",11663,-15101433,53,10,34,10,1,0,0],["2025-08-01",1421,-15180000,53,10,34,10,1,0,0],["2025-08-01",11668,-15456931,53,10,34,10,1,0,0],["2025-08-01",11615,-16433790,53,10,34,10,1,0,0],["2025-08-01",11544,-16803937,53,10,34,10,1,0,0],["2025-08-01",1268,-17020000,53,10,34,10,1,0,0],["2025-08-01",11669,-17276666,53,10,34,10,1,0,0],["2025-08-01",11409,-19147500,53,10,34,10,1,0,0],["2025-08-01",11568,-19898913,53,10,34,10,1,0,0],["2025-08-01",2726,-20673750,53,10,34,10,1,0,0],["2025-08-01",10684,-26085000,53,10,34,10,1,0,0],["2025-08-01",14286,-26362500,53,10,34,10,1,0,0],["2025-08-01",1672,-27485000,53,10,34,10,1,0,0],["2025-08-01",10341,-28860000,53,10,34,10,1,0,0],["2025-08-01",3375,-71795301,53,10,34,10,1,0,0],["2025-08-01",13894,-325500000,53,10,44,10,1,0,0],["2025-07-31",12530,33426824551,34,17,151,11,1,0,0],["2025-07-31",440,473333400,53,10,31,11,4,0,0],["2025-07-31",447,300000000,53,10,31,11,4,0,0],["2025-07-31",2803,297814357,62,10,31,11,4,0,0],["2025-07-31",433,297250920,62,10,31,11,4,0,0],["2025-07-31",2797,223333400,53,10,31,11,4,0,0],["2025-07-31",86,222586580,7,10,27,11,6,0,0],["2025-07-31",438,212732900,53,10,31,11,4,0,0],["2025-07-31",437,211000000,53,10,31,11,4,0,0],["2025-07-31",2920,205846729,62,10,31,11,4,0,0],["2025-07-31",440,203131500,53,10,31,11,4,0,0],["2025-07-31",433,202134300,53,10,31,11,4,0,0],["2025-07-31",440,191458100,47,10,31,11,4,0,0],["2025-07-31",444,189605400,53,10,31,11,4,0,0],["2025-07-31",447,181855700,53,10,31,11,4,0,0],["2025-07-31",441,181606800,53,10,31,11,4,0,0],["2025-07-31",816,172956000,62,10,31,11,4,0,0],["2025-07-31",2773,171526200,47,10,31,11,4,0,0],["2025-07-31",2790,153666700,53,10,31,11,4,0,0],["2025-07-31",2806,143000000,53,10,31,11,4,0,0],["2025-07-31",2773,137444000,53,10,31,11,4,0,0],["2025-07-31",2920,131277100,53,10,31,11,4,0,0],["2025-07-31",435,124910700,53,10,31,11,4,0,0],["2025-07-31",424,123461200,53,10,31,11,4,0,0],["2025-07-31",442,119154600,53,10,31,11,4,0,0],["2025-07-31",2763,109666700,53,10,31,11,4,0,0],["2025-07-31",2915,108205900,53,10,31,11,4,0,0],["2025-07-31",2802,108000000,53,10,31,11,4,0,0],["2025-07-31",997,103610600,53,10,31,11,4,0,0],["2025-07-31",446,100165800,53,10,31,11,4,0,0],["2025-07-31",412,99666700,53,10,31,11,4,0,0],["2025-07-31",516,98987300,47,10,31,11,4,0,0],["2025-07-31",534,98102300,47,10,31,11,4,0,0],["2025-07-31",437,96622700,53,10,31,11,4,0,0],["2025-07-31",2922,94797186,62,10,31,11,4,0,0],["2025-07-31",2916,93775200,53,10,31,11,4,0,0],["2025-07-31",534,92772700,53,10,31,11,4,0,0],["2025-07-31",2811,92333400,53,10,31,11,4,0,0],["2025-07-31",445,91905600,53,10,31,11,4,0,0],["2025-07-31",422,91666700,53,10,31,11,4,0,0],["2025-07-31",448,89891500,53,10,31,11,4,0,0],["2025-07-31",430,89757100,53,10,31,11,4,0,0],["2025-07-31",423,89354800,47,10,31,11,4,0,0],["2025-07-31",2767,89333400,53,10,31,11,4,0,0],["2025-07-31",519,88448200,53,10,31,11,4,0,0],["2025-07-31",2799,87602250,28,10,31,11,4,0,0],["2025-07-31",2769,87500000,53,10,31,11,4,0,0],["2025-07-31",2760,85333400,53,10,31,11,4,0,0],["2025-07-31",424,84221136,28,10,31,11,4,0,0],["2025-07-31",2795,83418700,53,10,31,11,4,0,0],["2025-07-31",419,82917000,47,10,31,11,4,0,0],["2025-07-31",2770,82391700,47,10,31,11,4,0,0],["2025-07-31",2790,80692200,47,10,31,11,4,0,0],["2025-07-31",2763,80461200,47,10,31,11,4,0,0],["2025-07-31",2919,80140600,53,10,31,11,4,0,0],["2025-07-31",816,80130000,47,10,31,11,4,0,0],["2025-07-31",2914,78674400,47,10,31,11,4,0,0],["2025-07-31",2787,76666700,53,10,31,11,4,0,0],["2025-07-31",434,76581500,47,10,31,11,4,0,0],["2025-07-31",417,75953800,47,10,31,11,4,0,0],["2025-07-31",423,75661400,53,10,31,11,4,0,0],["2025-07-31",415,74223900,47,10,31,11,4,0,0],["2025-07-31",2761,74217900,47,10,31,11,4,0,0],["2025-07-31",2797,72819100,53,10,31,11,4,0,0],["2025-07-31",2790,72356900,53,10,31,11,4,0,0],["2025-07-31",439,72299000,53,10,31,11,4,0,0],["2025-07-31",2913,70333400,53,10,31,11,4,0,0],["2025-07-31",498,69374600,47,10,31,11,4,0,0],["2025-07-31",497,69246200,53,10,31,11,4,0,0],["2025-07-31",420,69035900,47,10,31,11,4,0,0],["2025-07-31",418,67925500,47,10,31,11,4,0,0],["2025-07-31",2780,66992600,47,10,31,11,4,0,0],["2025-07-31",2912,66882000,53,10,31,11,4,0,0],["2025-07-31",532,66820200,47,10,31,11,4,0,0],["2025-07-31",2785,66666700,53,10,31,11,4,0,0],["2025-07-31",428,66666700,53,10,31,11,4,0,0],["2025-07-31",813,66666700,53,10,31,11,4,0,0],["2025-07-31",2759,66514100,47,10,31,11,4,0,0],["2025-07-31",2806,66320900,47,10,31,11,4,0,0],["2025-07-31",816,65562600,53,10,31,11,4,0,0],["2025-07-31",450,65446300,47,10,31,11,4,0,0],["2025-07-31",419,65268800,53,10,31,11,4,0,0],["2025-07-31",426,65000000,53,10,31,11,4,0,0],["2025-07-31",2914,64959900,53,10,31,11,4,0,0],["2025-07-31",421,64804100,47,10,31,11,4,0,0],["2025-07-31",2811,64801900,47,10,31,11,4,0,0],["2025-07-31",533,64428000,28,10,31,11,4,0,0],["2025-07-31",496,63687200,47,10,31,11,4,0,0],["2025-07-31",2817,63373000,53,10,31,11,4,0,0],["2025-07-31",2810,63213000,47,10,31,11,4,0,0],["2025-07-31",2797,62878600,28,10,31,11,4,0,0],["2025-07-31",412,62637100,47,10,31,11,4,0,0],["2025-07-31",2763,62560100,53,10,31,11,4,0,0],["2025-07-31",2785,61994000,47,10,31,11,4,0,0],["2025-07-31",108,61929700,53,10,31,11,4,0,0],["2025-07-31",2779,61493000,47,10,31,11,4,0,0],["2025-07-31",2787,61200000,53,10,31,11,4,0,0],["2025-07-31",427,60683600,47,10,31,11,4,0,0],["2025-07-31",2796,60089400,47,10,31,11,4,0,0],["2025-07-31",801,59943000,47,10,31,11,4,0,0],["2025-07-31",2782,58653500,47,10,31,11,4,0,0],["2025-07-31",998,58556900,47,10,31,11,4,0,0],["2025-07-31",805,57351000,62,6,20,11,0,0,0],["2025-07-31",2803,57333400,53,10,31,11,4,0,0],["2025-07-31",13999,56546550,57,10,31,11,4,0,0],["2025-07-31",2832,56181700,53,10,31,11,4,0,0],["2025-07-31",516,56176500,53,10,31,11,4,0,0],["2025-07-31",517,55215400,47,10,31,11,4,0,0],["2025-07-31",452,55214885,53,10,34,11,4,0,0],["2025-07-31",520,54791200,47,10,31,11,4,0,0],["2025-07-31",2783,54725400,53,10,31,11,4,0,0],["2025-07-31",2786,54598700,47,10,31,11,4,0,0],["2025-07-31",445,53707000,28,10,31,11,4,0,0],["2025-07-31",2775,53126400,47,10,31,11,4,0,0],["2025-07-31",2807,53018500,47,10,31,11,4,0,0],["2025-07-31",2816,52302900,53,10,31,11,4,0,0],["2025-07-31",995,51719600,47,10,31,11,4,0,0],["2025-07-31",2804,51666700,53,10,31,11,4,0,0],["2025-07-31",2914,51615000,53,10,31,11,4,0,0],["2025-07-31",2762,51204200,53,10,31,11,4,0,0],["2025-07-31",13999,51087400,53,10,31,11,4,0,0],["2025-07-31",500,50941300,53,10,31,11,4,0,0],["2025-07-31",2809,50666700,53,10,31,11,4,0,0],["2025-07-31",2794,50222100,47,10,31,11,4,0,0],["2025-07-31",2780,50000000,53,10,31,11,4,0,0],["2025-07-31",428,49893100,53,10,31,11,4,0,0],["2025-07-31",12518,49688850,28,10,31,11,4,0,0],["2025-07-31",2813,49326667,57,10,31,11,4,0,0],["2025-07-31",453,49102600,53,10,31,11,4,0,0],["2025-07-31",2918,48703800,47,10,31,11,4,0,0],["2025-07-31",994,48518800,47,10,31,11,4,0,0],["2025-07-31",498,48247900,53,10,31,11,4,0,0],["2025-07-31",429,47599300,53,10,31,11,4,0,0],["2025-07-31",515,47486100,53,10,31,11,4,0,0],["2025-07-31",2791,47295400,47,10,31,11,4,0,0],["2025-07-31",436,47252500,47,10,31,11,4,0,0],["2025-07-31",425,47157300,53,10,31,11,4,0,0],["2025-07-31",493,46553200,53,10,31,11,4,0,0],["2025-07-31",2799,45666700,53,10,31,11,4,0,0],["2025-07-31",2812,45607850,28,10,31,11,4,0,0],["2025-07-31",452,45332100,53,10,31,11,4,0,0],["2025-07-31",455,45222000,53,10,31,11,4,0,0],["2025-07-31",2804,45160000,47,10,31,11,4,0,0],["2025-07-31",722,44637000,61,10,38,11,1,0,0],["2025-07-31",521,44333300,45,10,38,11,1,0,0],["2025-07-31",13999,44206667,57,10,31,11,4,0,0],["2025-07-31",510,44031500,47,10,31,11,4,0,0],["2025-07-31",420,43744300,53,10,31,11,4,0,0],["2025-07-31",432,43001000,53,10,31,11,4,0,0],["2025-07-31",74,42527700,53,10,31,11,4,0,0],["2025-07-31",413,41686800,53,10,31,11,4,0,0],["2025-07-31",415,41599400,53,10,31,11,4,0,0],["2025-07-31",495,41504300,53,10,31,11,4,0,0],["2025-07-31",2760,40346800,53,10,31,11,4,0,0],["2025-07-31",12995,40320000,7,10,28,11,1,0,0],["2025-07-31",440,40206667,57,10,31,11,4,0,0],["2025-07-31",443,40105300,53,10,31,11,4,0,0],["2025-07-31",2833,39902000,53,10,31,11,4,0,0],["2025-07-31",2806,39869300,53,10,31,11,4,0,0],["2025-07-31",2797,39673333,57,10,31,11,4,0,0],["2025-07-31",494,39580950,28,10,31,11,4,0,0],["2025-07-31",2774,39540000,57,10,31,11,4,0,0],["2025-07-31",414,39487200,53,10,31,11,4,0,0],["2025-07-31",534,39343333,57,10,31,11,4,0,0],["2025-07-31",801,39218500,53,10,31,11,4,0,0],["2025-07-31",416,39091100,53,10,31,11,4,0,0],["2025-07-31",2780,39080000,53,10,31,11,4,0,0],["2025-07-31",2810,38832200,53,10,31,11,4,0,0],["2025-07-31",812,38799100,53,10,31,11,4,0,0],["2025-07-31",2784,38627100,53,10,31,11,4,0,0],["2025-07-31",2766,38511100,53,10,31,11,4,0,0],["2025-07-31",13086,38492612,61,1,8,11,1,0,0],["2025-07-31",2920,38295000,53,10,31,11,4,0,0],["2025-07-31",108,38260000,57,10,31,11,4,0,0],["2025-07-31",445,38126667,57,10,31,11,4,0,0],["2025-07-31",2785,38113700,53,10,31,11,4,0,0],["2025-07-31",2777,38055600,53,10,31,11,4,0,0],["2025-07-31",450,37786700,53,10,31,11,4,0,0],["2025-07-31",2764,37684700,53,10,31,11,4,0,0],["2025-07-31",2920,37462500,53,10,31,11,4,0,0],["2025-07-31",2922,37052500,53,10,31,11,4,0,0],["2025-07-31",531,36911000,53,10,31,11,4,0,0],["2025-07-31",998,36842000,53,10,31,11,4,0,0],["2025-07-31",417,35761300,53,10,31,11,4,0,0],["2025-07-31",2919,35520000,53,10,31,11,4,0,0],["2025-07-31",427,34967000,53,10,31,11,4,0,0],["2025-07-31",2770,34563900,53,10,31,11,4,0,0],["2025-07-31",2774,34446100,53,10,31,11,4,0,0],["2025-07-31",421,34071900,53,10,31,11,4,0,0],["2025-07-31",2772,34049500,53,10,31,11,4,0,0],["2025-07-31",411,33992400,53,10,31,11,4,0,0],["2025-07-31",494,33875200,53,10,31,11,4,0,0],["2025-07-31",2782,33614800,53,10,31,11,4,0,0],["2025-07-31",533,33578300,53,10,31,11,4,0,0],["2025-07-31",2778,33333400,53,10,31,11,4,0,0],["2025-07-31",2913,33294300,53,10,31,11,4,0,0],["2025-07-31",2807,33237650,28,10,31,11,4,0,0],["2025-07-31",2920,33022500,53,10,31,11,4,0,0],["2025-07-31",2798,32641200,53,10,31,11,4,0,0],["2025-07-31",412,32598500,53,10,31,11,4,0,0],["2025-07-31",426,32587400,53,10,31,11,4,0,0],["2025-07-31",451,32498800,53,10,31,11,4,0,0],["2025-07-31",517,32253600,53,10,31,11,4,0,0],["2025-07-31",2786,32131800,53,10,31,11,4,0,0],["2025-07-31",2779,31923700,53,10,31,11,4,0,0],["2025-07-31",434,31798500,53,10,31,11,4,0,0],["2025-07-31",422,31115200,53,10,31,11,4,0,0],["2025-07-31",2811,31058500,53,10,31,11,4,0,0],["2025-07-31",2808,30948700,53,10,31,11,4,0,0],["2025-07-31",814,30859200,53,10,31,11,4,0,0],["2025-07-31",2920,30802500,53,10,31,11,4,0,0],["2025-07-31",996,30710000,53,10,31,11,4,0,0],["2025-07-31",2778,30223700,53,10,31,11,4,0,0],["2025-07-31",2814,29854300,53,10,31,11,4,0,0],["2025-07-31",418,29446000,53,10,31,11,4,0,0],["2025-07-31",2914,29137500,53,10,31,11,4,0,0],["2025-07-31",456,28849500,53,10,31,11,4,0,0],["2025-07-31",2803,28496300,53,10,31,11,4,0,0],["2025-07-31",813,28480500,53,10,31,11,4,0,0],["2025-07-31",2789,28457200,53,10,31,11,4,0,0],["2025-07-31",511,28339500,53,10,31,11,4,0,0],["2025-07-31",2796,28179600,53,10,31,11,4,0,0],["2025-07-31",2776,28121100,53,10,31,11,4,0,0],["2025-07-31",2792,27756800,53,10,31,11,4,0,0],["2025-07-31",2761,27553100,53,10,31,11,4,0,0],["2025-07-31",452,27538304,80,10,31,11,4,0,0],["2025-07-31",2765,27492800,53,10,31,11,4,0,0],["2025-07-31",440,27472500,53,10,31,11,4,0,0],["2025-07-31",433,26778750,53,10,31,11,4,0,0],["2025-07-31",440,26778750,53,10,31,11,4,0,0],["2025-07-31",496,26554300,53,10,31,11,4,0,0],["2025-07-31",440,26501250,53,10,31,11,4,0,0],["2025-07-31",420,26333400,53,10,31,11,4,0,0],["2025-07-31",2769,26253200,53,10,31,11,4,0,0],["2025-07-31",2920,26223750,53,10,31,11,4,0,0],["2025-07-31",2775,26223500,53,10,31,11,4,0,0],["2025-07-31",2805,26127886,80,10,31,11,4,0,0],["2025-07-31",2917,26101700,53,10,31,11,4,0,0],["2025-07-31",2800,25615900,53,10,31,11,4,0,0],["2025-07-31",2919,25530000,53,10,31,11,4,0,0],["2025-07-31",520,25420400,53,10,31,11,4,0,0],["2025-07-31",993,25392100,53,10,31,11,4,0,0],["2025-07-31",12539,25278887,41,1,23,11,1,0,0],["2025-07-31",2768,25212600,53,10,31,11,4,0,0],["2025-07-31",433,25113750,53,10,31,11,4,0,0],["2025-07-31",2771,25098500,53,10,31,11,4,0,0],["2025-07-31",2767,25033300,53,10,31,11,4,0,0],["2025-07-31",2759,24770900,53,10,31,11,4,0,0],["2025-07-31",999,24666700,53,10,31,11,4,0,0],["2025-07-31",532,24192500,53,10,31,11,4,0,0],["2025-07-31",433,24003750,53,10,31,11,4,0,0],["2025-07-31",440,24003750,53,10,31,11,4,0,0],["2025-07-31",414,23982850,28,10,31,11,4,0,0],["2025-07-31",431,23973100,53,10,31,11,4,0,0],["2025-07-31",2801,23490700,53,10,31,11,4,0,0],["2025-07-31",449,23467300,53,10,34,11,4,0,0],["2025-07-31",433,23448750,53,10,31,11,4,0,0],["2025-07-31",499,23352100,53,10,31,11,4,0,0],["2025-07-31",2914,23310000,53,10,31,11,4,0,0],["2025-07-31",2805,23242000,53,10,31,11,4,0,0],["2025-07-31",2920,23032500,53,10,31,11,4,0,0],["2025-07-31",996,22521730,80,10,31,11,4,0,0],["2025-07-31",14010,22479608,84,1,8,11,6,0,0],["2025-07-31",2799,22275700,53,10,31,11,4,0,0],["2025-07-31",571,22263600,53,10,31,11,4,0,0],["2025-07-31",591,22227947,50,11,104,11,1,0,0],["2025-07-31",2920,22061250,53,10,31,11,4,0,0],["2025-07-31",433,21922500,53,10,31,11,4,0,0],["2025-07-31",2920,21506250,53,10,31,11,4,0,0],["2025-07-31",994,21334000,53,10,31,11,4,0,0],["2025-07-31",2807,20959300,53,10,31,11,4,0,0],["2025-07-31",2920,20951250,53,10,31,11,4,0,0],["2025-07-31",433,20257500,53,10,31,11,4,0,0],["2025-07-31",84,20115490,7,10,28,11,1,0,0],["2025-07-31",2914,19841250,53,10,31,11,4,0,0],["2025-07-31",2793,19431100,53,10,31,11,4,0,0],["2025-07-31",2794,19405500,53,10,31,11,4,0,0],["2025-07-31",815,19386600,53,10,31,11,4,0,0],["2025-07-31",433,19286250,53,10,31,11,4,0,0],["2025-07-31",2920,19244435,53,10,31,11,4,0,0],["2025-07-31",14357,19176373,59,10,34,11,1,0,0],["2025-07-31",2884,19075140,53,10,34,11,4,0,0],["2025-07-31",995,19044800,53,10,31,11,4,0,0],["2025-07-31",436,18964500,53,10,31,11,4,0,0],["2025-07-31",2919,18453750,53,10,31,11,4,0,0],["2025-07-31",433,18176250,53,10,31,11,4,0,0],["2025-07-31",2920,17760000,53,10,31,11,4,0,0],["2025-07-31",2813,17749900,53,10,31,11,4,0,0],["2025-07-31",2878,17743920,53,10,34,11,4,0,0],["2025-07-31",2915,17545000,47,10,31,11,4,0,0],["2025-07-31",2834,17263770,53,10,34,11,4,0,0],["2025-07-31",2759,17220090,50,11,104,11,4,0,0],["2025-07-31",30,17164200,41,1,23,11,1,0,0],["2025-07-31",12113,17000000,59,10,34,11,1,0,0],["2025-07-31",415,16921950,53,10,34,11,4,0,0],["2025-07-31",2802,16603200,53,10,31,11,4,0,0],["2025-07-31",435,16372500,53,10,31,11,4,0,0],["2025-07-31",2918,16352000,53,10,31,11,4,0,0],["2025-07-31",433,16233750,53,10,31,11,4,0,0],["2025-07-31",419,16066103,50,11,104,11,4,0,0],["2025-07-31",79,15981010,47,1,8,11,1,0,0],["2025-07-31",2813,15956933,57,10,31,11,4,0,0],["2025-07-31",419,15935602,57,10,31,11,4,0,0],["2025-07-31",2791,15867100,53,10,31,11,4,0,0],["2025-07-31",439,15817500,53,10,31,11,4,0,0],["2025-07-31",439,15678750,53,10,31,11,4,0,0],["2025-07-31",2918,15666700,53,10,31,11,4,0,0],["2025-07-31",532,15516763,50,11,104,11,4,0,0],["2025-07-31",13999,15444967,57,10,31,11,4,0,0],["2025-07-31",433,14985000,53,10,31,11,4,0,0],["2025-07-31",433,14985000,53,10,31,11,4,0,0],["2025-07-31",999,14969200,53,10,31,11,4,0,0],["2025-07-31",599,14750400,84,1,8,11,1,0,0],["2025-07-31",2914,14738243,50,11,104,11,4,0,0],["2025-07-31",519,14707500,53,10,31,11,4,0,0],["2025-07-31",2920,14707500,53,10,31,11,4,0,0],["2025-07-31",2804,14560800,53,10,31,11,4,0,0],["2025-07-31",13021,14533900,84,1,8,11,1,0,0],["2025-07-31",2914,14430000,53,10,31,11,4,0,0],["2025-07-31",12995,14400000,7,10,28,11,1,0,0],["2025-07-31",440,14364033,57,10,31,11,4,0,0],["2025-07-31",2789,14295809,50,11,104,11,4,0,0],["2025-07-31",433,14291250,53,10,31,11,4,0,0],["2025-07-31",2797,14279600,57,10,31,11,4,0,0],["2025-07-31",2769,14105850,53,10,31,11,4,0,0],["2025-07-31",2774,14104500,57,10,31,11,4,0,0],["2025-07-31",2809,14019700,53,10,31,11,4,0,0],["2025-07-31",424,13782800,57,10,31,11,4,0,0],["2025-07-31",433,13764000,53,10,31,11,4,0,0],["2025-07-31",108,13617367,57,10,31,11,4,0,0],["2025-07-31",534,13602407,57,10,31,11,4,0,0],["2025-07-31",445,13579167,57,10,31,11,4,0,0],["2025-07-31",534,13472500,57,10,31,11,4,0,0],["2025-07-31",433,13431000,53,10,31,11,4,0,0],["2025-07-31",496,13300205,53,10,34,11,4,0,0],["2025-07-31",440,13286100,47,10,29,11,4,0,0],["2025-07-31",433,13209000,53,10,31,11,4,0,0],["2025-07-31",433,13153500,53,10,31,11,4,0,0],["2025-07-31",694,13037054,84,1,8,11,1,0,0],["2025-07-31",424,13032429,50,11,104,11,4,0,0],["2025-07-31",13047,12805529,50,11,104,11,4,0,0],["2025-07-31",444,12546000,57,10,31,11,4,0,0],["2025-07-31",13021,12442600,84,1,8,11,1,0,0],["2025-07-31",440,12432000,53,10,31,11,4,0,0],["2025-07-31",433,12321000,53,10,31,11,4,0,0],["2025-07-31",2812,12292000,53,10,31,11,4,0,0],["2025-07-31",433,12265500,53,10,31,11,4,0,0],["2025-07-31",438,12242500,57,10,31,11,4,0,0],["2025-07-31",440,12210000,53,10,31,11,4,0,0],["2025-07-31",2778,12092764,53,10,34,11,4,0,0],["2025-07-31",57,11904500,53,10,31,11,4,0,0],["2025-07-31",12285,11899600,57,10,34,11,4,0,0],["2025-07-31",2817,11885000,47,10,31,11,4,0,0],["2025-07-31",2773,11726500,47,10,29,11,4,0,0],["2025-07-31",433,11710500,53,10,31,11,4,0,0],["2025-07-31",500,11575000,47,10,31,11,4,0,0],["2025-07-31",13971,11550000,28,10,38,11,1,0,0],["2025-07-31",2887,11513850,53,10,34,11,4,0,0],["2025-07-31",13021,11464769,84,1,8,11,1,0,0],["2025-07-31",446,11377500,53,10,31,11,4,0,0],["2025-07-31",2802,11266500,53,10,31,11,4,0,0],["2025-07-31",440,11266500,53,10,31,11,4,0,0],["2025-07-31",93,11183674,7,10,28,11,1,0,0],["2025-07-31",510,11158300,53,10,31,11,4,0,0],["2025-07-31",440,10989000,53,10,31,11,4,0,0],["2025-07-31",999,10862524,80,10,31,11,4,0,0],["2025-07-31",2919,10822500,53,10,31,11,4,0,0],["2025-07-31",2914,10767000,53,10,31,11,4,0,0],["2025-07-31",433,10767000,53,10,31,11,4,0,0],["2025-07-31",445,10711500,53,10,31,11,4,0,0],["2025-07-31",2854,10711500,53,10,34,11,4,0,0],["2025-07-31",455,10680000,47,10,31,11,4,0,0],["2025-07-31",493,10620000,47,10,31,11,4,0,0],["2025-07-31",2759,10608750,53,10,31,11,4,0,0],["2025-07-31",440,10600500,53,10,31,11,4,0,0],["2025-07-31",2916,10545000,53,10,31,11,4,0,0],["2025-07-31",2916,10545000,53,10,31,11,4,0,0],["2025-07-31",2773,10514540,50,11,104,11,4,0,0],["2025-07-31",433,10489500,53,10,31,11,4,0,0],["2025-07-31",599,10436000,84,1,8,11,1,0,0],["2025-07-31",13999,10420000,47,10,31,11,4,0,0],["2025-07-31",2914,10378500,53,10,31,11,4,0,0],["2025-07-31",2795,10251735,50,11,104,11,4,0,0],["2025-07-31",440,10212000,53,10,31,11,4,0,0],["2025-07-31",694,10064235,84,1,8,11,1,0,0],["2025-07-31",440,10045500,53,10,31,11,4,0,0],["2025-07-31",2920,9990000,53,10,31,11,4,0,0],["2025-07-31",2886,9883575,53,10,34,11,4,0,0],["2025-07-31",2920,9823500,53,10,31,11,4,0,0],["2025-07-31",599,9776600,84,1,8,11,1,0,0],["2025-07-31",2827,9629250,53,10,31,11,4,0,0],["2025-07-31",440,9601500,53,10,31,11,4,0,0],["2025-07-31",433,9546000,53,10,31,11,4,0,0],["2025-07-31",495,9465000,47,10,31,11,4,0,0],["2025-07-31",2922,9465000,47,10,31,11,4,0,0],["2025-07-31",993,9328097,28,10,31,11,4,0,0],["2025-07-31",2920,9324000,53,10,31,11,4,0,0],["2025-07-31",2920,9324000,53,10,31,11,4,0,0],["2025-07-31",2811,9209600,28,10,31,11,4,0,0],["2025-07-31",2774,9160000,47,10,31,11,4,0,0],["2025-07-31",2762,9142500,53,10,34,11,4,0,0],["2025-07-31",433,9102000,53,10,31,11,4,0,0],["2025-07-31",2769,9025000,47,10,31,11,4,0,0],["2025-07-31",13086,9015410,61,1,8,11,1,0,0],["2025-07-31",12554,8978200,7,10,28,11,1,0,0],["2025-07-31",445,8880000,53,10,31,11,4,0,0],["2025-07-31",14364,8870400,83,10,34,11,1,0,0],["2025-07-31",440,8824500,53,10,31,11,4,0,0],["2025-07-31",445,8796000,53,10,31,11,4,0,0],["2025-07-31",440,8658000,53,10,31,11,4,0,0],["2025-07-31",14360,8655000,82,10,36,11,1,0,0],["2025-07-31",423,8625259,50,11,104,11,4,0,0],["2025-07-31",2916,8602500,53,10,31,11,4,0,0],["2025-07-31",2916,8602500,53,10,31,11,4,0,0],["2025-07-31",440,8602500,53,10,31,11,4,0,0],["2025-07-31",2920,8602500,53,10,31,11,4,0,0],["2025-07-31",2769,8580614,53,10,34,11,4,0,0],["2025-07-31",448,8509170,28,10,31,11,4,0,0],["2025-07-31",2922,8472500,28,10,31,11,4,0,0],["2025-07-31",813,8460000,47,10,31,11,4,0,0],["2025-07-31",456,8450000,47,10,31,11,4,0,0],["2025-07-31",531,8347579,53,10,31,11,4,0,0],["2025-07-31",444,8347395,28,10,31,11,4,0,0],["2025-07-31",440,8325000,53,10,31,11,4,0,0],["2025-07-31",440,8269500,53,10,31,11,4,0,0],["2025-07-31",2914,8214000,53,10,31,11,4,0,0],["2025-07-31",433,8158500,53,10,31,11,4,0,0],["2025-07-31",433,8103000,53,10,31,11,4,0,0],["2025-07-31",2914,8047500,53,10,31,11,4,0,0],["2025-07-31",440,8047500,53,10,31,11,4,0,0],["2025-07-31",2920,8047500,53,10,31,11,4,0,0],["2025-07-31",445,7992000,53,10,31,11,4,0,0],["2025-07-31",433,7936500,53,10,31,11,4,0,0],["2025-07-31",440,7936500,53,10,31,11,4,0,0],["2025-07-31",2914,7881000,53,10,31,11,4,0,0],["2025-07-31",2916,7881000,53,10,31,11,4,0,0],["2025-07-31",2866,7854050,53,10,34,11,4,0,0],["2025-07-31",2812,7830000,47,10,31,11,4,0,0],["2025-07-31",2920,7825500,53,10,31,11,4,0,0],["2025-07-31",2916,7770000,53,10,31,11,4,0,0],["2025-07-31",2915,7730000,47,10,29,11,4,0,0],["2025-07-31",433,7714500,53,10,31,11,4,0,0],["2025-07-31",439,7714500,53,10,31,11,4,0,0],["2025-07-31",440,7714500,53,10,31,11,4,0,0],["2025-07-31",2916,7659000,53,10,31,11,4,0,0],["2025-07-31",445,7659000,53,10,31,11,4,0,0],["2025-07-31",417,7659000,53,10,34,11,4,0,0],["2025-07-31",445,7603500,53,10,31,11,4,0,0],["2025-07-31",448,7603500,53,10,31,11,4,0,0],["2025-07-31",694,7558800,84,1,8,11,1,0,0],["2025-07-31",2915,7548000,53,10,31,11,4,0,0],["2025-07-31",439,7548000,53,10,31,11,4,0,0],["2025-07-31",439,7548000,53,10,31,11,4,0,0],["2025-07-31",2920,7548000,53,10,31,11,4,0,0],["2025-07-31",576,7497200,84,1,8,11,1,0,0],["2025-07-31",440,7492500,53,10,31,11,4,0,0],["2025-07-31",2920,7492500,53,10,31,11,4,0,0],["2025-07-31",14401,7485638,53,10,34,11,4,0,0],["2025-07-31",2916,7437000,53,10,31,11,4,0,0],["2025-07-31",440,7437000,53,10,31,11,4,0,0],["2025-07-31",14010,7409035,84,1,8,11,6,0,0],["2025-07-31",2923,7356220,53,10,34,11,4,0,0],["2025-07-31",433,7326000,53,10,31,11,4,0,0],["2025-07-31",2851,7288075,53,10,34,11,4,0,0],["2025-07-31",2916,7270500,53,10,31,11,4,0,0],["2025-07-31",439,7270500,53,10,31,11,4,0,0],["2025-07-31",445,7270500,53,10,31,11,4,0,0],["2025-07-31",2759,7248394,28,10,31,11,4,0,0],["2025-07-31",440,7215000,53,10,31,11,4,0,0],["2025-07-31",2794,7159500,53,10,31,11,4,0,0],["2025-07-31",423,7142888,53,10,34,11,4,0,0],["2025-07-31",2914,7104000,53,10,31,11,4,0,0],["2025-07-31",448,7104000,53,10,31,11,4,0,0],["2025-07-31",435,7048500,53,10,31,11,4,0,0],["2025-07-31",2916,7048500,53,10,31,11,4,0,0],["2025-07-31",440,7048500,53,10,31,11,4,0,0],["2025-07-31",534,7004000,47,10,29,11,4,0,0],["2025-07-31",2920,6993000,53,10,31,11,4,0,0],["2025-07-31",519,6882000,53,10,31,11,4,0,0],["2025-07-31",433,6826500,53,10,31,11,4,0,0],["2025-07-31",435,6826500,53,10,31,11,4,0,0],["2025-07-31",449,6774800,53,10,31,11,4,0,0],["2025-07-31",576,6772700,84,1,8,11,1,0,0],["2025-07-31",576,6772700,84,1,8,11,1,0,0],["2025-07-31",2916,6771000,53,10,31,11,4,0,0],["2025-07-31",446,6771000,53,10,31,11,4,0,0],["2025-07-31",14103,6762000,7,6,112,11,1,0,0],["2025-07-31",516,6715700,47,10,29,11,4,0,0],["2025-07-31",2916,6715500,53,10,31,11,4,0,0],["2025-07-31",2916,6660000,53,10,31,11,4,0,0],["2025-07-31",426,6612500,57,10,31,11,4,0,0],["2025-07-31",435,6604500,53,10,31,11,4,0,0],["2025-07-31",440,6604500,53,10,31,11,4,0,0],["2025-07-31",519,6604500,53,10,31,11,4,0,0],["2025-07-31",519,6604500,53,10,31,11,4,0,0],["2025-07-31",448,6604500,53,10,31,11,4,0,0],["2025-07-31",2843,6604500,53,10,34,11,4,0,0],["2025-07-31",455,6586440,50,11,104,11,4,0,0],["2025-07-31",446,6549000,53,10,31,11,4,0,0],["2025-07-31",2916,6493500,53,10,31,11,4,0,0],["2025-07-31",445,6493500,53,10,31,11,4,0,0],["2025-07-31",2920,6493500,53,10,31,11,4,0,0],["2025-07-31",2914,6438000,53,10,31,11,4,0,0],["2025-07-31",440,6438000,53,10,31,11,4,0,0],["2025-07-31",440,6438000,53,10,31,11,4,0,0],["2025-07-31",518,6410250,53,10,34,11,4,0,0],["2025-07-31",435,6396100,28,10,31,11,4,0,0],["2025-07-31",433,6382500,53,10,31,11,4,0,0],["2025-07-31",435,6382500,53,10,31,11,4,0,0],["2025-07-31",440,6382500,53,10,31,11,4,0,0],["2025-07-31",440,6382500,53,10,31,11,4,0,0],["2025-07-31",446,6382500,53,10,31,11,4,0,0],["2025-07-31",437,6364863,50,11,104,11,4,0,0],["2025-07-31",440,6327000,53,10,31,11,4,0,0],["2025-07-31",519,6327000,53,10,31,11,4,0,0],["2025-07-31",2919,6327000,53,10,31,11,4,0,0],["2025-07-31",2920,6327000,53,10,31,11,4,0,0],["2025-07-31",2920,6327000,53,10,31,11,4,0,0],["2025-07-31",433,6216000,53,10,31,11,4,0,0],["2025-07-31",2916,6216000,53,10,31,11,4,0,0],["2025-07-31",2916,6216000,53,10,31,11,4,0,0],["2025-07-31",440,6216000,53,10,31,11,4,0,0],["2025-07-31",440,6216000,53,10,31,11,4,0,0],["2025-07-31",2920,6216000,53,10,31,11,4,0,0],["2025-07-31",2812,6168128,28,10,31,11,4,0,0],["2025-07-31",440,6160500,53,10,31,11,4,0,0],["2025-07-31",2919,6160500,53,10,31,11,4,0,0],["2025-07-31",2920,6160500,53,10,31,11,4,0,0],["2025-07-31",423,6115000,47,10,29,11,4,0,0],["2025-07-31",2914,6105000,53,10,31,11,4,0,0],["2025-07-31",2916,6105000,53,10,31,11,4,0,0],["2025-07-31",2916,6105000,53,10,31,11,4,0,0],["2025-07-31",448,6105000,53,10,31,11,4,0,0],["2025-07-31",428,6001552,53,10,34,11,4,0,0],["2025-07-31",2914,5938500,53,10,31,11,4,0,0],["2025-07-31",2920,5938500,53,10,31,11,4,0,0],["2025-07-31",439,5883000,53,10,31,11,4,0,0],["2025-07-31",440,5883000,53,10,31,11,4,0,0],["2025-07-31",440,5827500,53,10,31,11,4,0,0],["2025-07-31",519,5827500,53,10,31,11,4,0,0],["2025-07-31",446,5827500,53,10,31,11,4,0,0],["2025-07-31",999,5827500,53,10,34,11,4,0,0],["2025-07-31",812,5787909,50,11,104,11,4,0,0],["2025-07-31",439,5772000,53,10,31,11,4,0,0],["2025-07-31",440,5772000,53,10,31,11,4,0,0],["2025-07-31",433,5716500,53,10,31,11,4,0,0],["2025-07-31",2866,5716500,53,10,31,11,4,0,0],["2025-07-31",496,5704200,28,10,31,11,4,0,0],["2025-07-31",816,5671400,47,10,29,11,4,0,0],["2025-07-31",2787,5668103,50,11,104,11,4,0,0],["2025-07-31",445,5661000,53,10,31,11,4,0,0],["2025-07-31",2919,5661000,53,10,31,11,4,0,0],["2025-07-31",2879,5661000,53,10,34,11,4,0,0],["2025-07-31",2914,5605500,53,10,31,11,4,0,0],["2025-07-31",2916,5605500,53,10,31,11,4,0,0],["2025-07-31",440,5605500,53,10,31,11,4,0,0],["2025-07-31",440,5605500,53,10,31,11,4,0,0],["2025-07-31",440,5605500,53,10,31,11,4,0,0],["2025-07-31",439,5603579,53,10,31,11,4,0,0],["2025-07-31",419,5577000,47,10,29,11,4,0,0],["2025-07-31",531,5569200,53,10,31,11,4,0,0],["2025-07-31",2914,5568600,47,10,29,11,4,0,0],["2025-07-31",2920,5550000,53,10,31,11,4,0,0],["2025-07-31",2920,5550000,53,10,31,11,4,0,0],["2025-07-31",2920,5550000,53,10,31,11,4,0,0],["2025-07-31",14371,5526383,73,10,38,11,1,0,0],["2025-07-31",108,5522250,53,10,31,11,4,0,0],["2025-07-31",2919,5522250,53,10,31,11,4,0,0],["2025-07-31",2746,5500000,46,10,34,11,1,0,0],["2025-07-31",2914,5494500,53,10,31,11,4,0,0],["2025-07-31",448,5494500,53,10,31,11,4,0,0],["2025-07-31",433,5466750,53,10,31,11,4,0,0],["2025-07-31",440,5466750,53,10,31,11,4,0,0],["2025-07-31",446,5466750,53,10,31,11,4,0,0],["2025-07-31",446,5466750,53,10,31,11,4,0,0],["2025-07-31",432,5466750,53,10,34,11,4,0,0],["2025-07-31",508,5457507,28,10,38,11,1,0,0],["2025-07-31",508,5442935,28,10,38,11,1,0,0],["2025-07-31",519,5439000,53,10,31,11,4,0,0],["2025-07-31",440,5411250,53,10,31,11,4,0,0],["2025-07-31",440,5411250,53,10,31,11,4,0,0],["2025-07-31",2920,5411250,53,10,31,11,4,0,0],["2025-07-31",439,5383500,53,10,31,11,4,0,0],["2025-07-31",440,5383500,53,10,31,11,4,0,0],["2025-07-31",440,5383500,53,10,31,11,4,0,0],["2025-07-31",445,5383500,53,10,31,11,4,0,0],["2025-07-31",448,5383500,53,10,31,11,4,0,0],["2025-07-31",518,5362525,28,10,31,11,4,0,0],["2025-07-31",440,5355750,53,10,31,11,4,0,0],["2025-07-31",2790,5342900,47,10,29,11,4,0,0],["2025-07-31",440,5328000,53,10,31,11,4,0,0],["2025-07-31",2920,5328000,53,10,31,11,4,0,0],["2025-07-31",2916,5300250,53,10,31,11,4,0,0],["2025-07-31",2920,5300250,53,10,31,11,4,0,0],["2025-07-31",448,5272500,53,10,31,11,4,0,0],["2025-07-31",2920,5272500,53,10,31,11,4,0,0],["2025-07-31",440,5244750,53,10,31,11,4,0,0],["2025-07-31",2817,5235000,47,10,29,11,4,0,0],["2025-07-31",2916,5217000,53,10,31,11,4,0,0],["2025-07-31",445,5217000,53,10,31,11,4,0,0],["2025-07-31",434,5209800,47,10,29,11,4,0,0],["2025-07-31",2914,5189250,53,10,31,11,4,0,0],["2025-07-31",440,5189250,53,10,31,11,4,0,0],["2025-07-31",440,5189250,53,10,31,11,4,0,0],["2025-07-31",2914,5161500,53,10,31,11,4,0,0],["2025-07-31",2915,5161500,53,10,31,11,4,0,0],["2025-07-31",439,5161500,53,10,31,11,4,0,0],["2025-07-31",2920,5161500,53,10,31,11,4,0,0],["2025-07-31",2763,5159300,47,10,29,11,4,0,0],["2025-07-31",433,5133750,53,10,31,11,4,0,0],["2025-07-31",2795,5125868,50,11,104,11,4,0,0],["2025-07-31",2795,5125868,50,11,104,11,4,0,0],["2025-07-31",433,5106000,53,10,31,11,4,0,0],["2025-07-31",440,5106000,53,10,31,11,4,0,0],["2025-07-31",500,5100000,47,10,29,11,4,0,0],["2025-07-31",13945,5099985,28,10,38,11,1,0,0],["2025-07-31",439,5065883,53,10,31,11,4,0,0],["2025-07-31",2919,5050500,53,10,31,11,4,0,0],["2025-07-31",417,5033000,47,10,29,11,4,0,0],["2025-07-31",108,5028100,28,10,31,11,4,0,0],["2025-07-31",433,5022750,53,10,31,11,4,0,0],["2025-07-31",2915,5022750,53,10,31,11,4,0,0],["2025-07-31",2916,5022750,53,10,31,11,4,0,0],["2025-07-31",2919,5022750,53,10,31,11,4,0,0],["2025-07-31",448,5022750,53,10,31,11,4,0,0],["2025-07-31",433,4995000,53,10,31,11,4,0,0],["2025-07-31",2920,4995000,53,10,31,11,4,0,0],["2025-07-31",2916,4967250,53,10,31,11,4,0,0],["2025-07-31",415,4955000,47,10,29,11,4,0,0],["2025-07-31",2770,4953800,47,10,29,11,4,0,0],["2025-07-31",433,4948800,43,10,31,11,4,0,0],["2025-07-31",433,4939500,53,10,31,11,4,0,0],["2025-07-31",433,4939500,53,10,31,11,4,0,0],["2025-07-31",435,4939500,53,10,31,11,4,0,0],["2025-07-31",440,4939500,53,10,31,11,4,0,0],["2025-07-31",440,4939500,53,10,31,11,4,0,0],["2025-07-31",519,4939500,53,10,31,11,4,0,0],["2025-07-31",440,4911750,53,10,31,11,4,0,0],["2025-07-31",440,4911750,53,10,31,11,4,0,0],["2025-07-31",2875,4901350,53,10,34,11,4,0,0],["2025-07-31",433,4884000,53,10,31,11,4,0,0],["2025-07-31",433,4884000,53,10,31,11,4,0,0],["2025-07-31",2916,4884000,53,10,31,11,4,0,0],["2025-07-31",440,4884000,53,10,31,11,4,0,0],["2025-07-31",448,4884000,53,10,31,11,4,0,0],["2025-07-31",2920,4884000,53,10,31,11,4,0,0],["2025-07-31",439,4856250,53,10,31,11,4,0,0],["2025-07-31",519,4856250,53,10,31,11,4,0,0],["2025-07-31",440,4828500,53,10,31,11,4,0,0],["2025-07-31",440,4828500,53,10,31,11,4,0,0],["2025-07-31",446,4800750,53,10,31,11,4,0,0],["2025-07-31",433,4773000,53,10,31,11,4,0,0],["2025-07-31",433,4773000,53,10,31,11,4,0,0],["2025-07-31",440,4773000,53,10,31,11,4,0,0],["2025-07-31",433,4745250,53,10,31,11,4,0,0],["2025-07-31",448,4745250,53,10,31,11,4,0,0],["2025-07-31",2920,4745250,53,10,31,11,4,0,0],["2025-07-31",435,4717500,53,10,31,11,4,0,0],["2025-07-31",448,4717500,53,10,31,11,4,0,0],["2025-07-31",2920,4717500,53,10,31,11,4,0,0],["2025-07-31",14409,4714170,57,10,34,11,4,0,0],["2025-07-31",455,4705000,47,10,29,11,4,0,0],["2025-07-31",519,4689750,53,10,31,11,4,0,0],["2025-07-31",2919,4689750,53,10,31,11,4,0,0],["2025-07-31",2920,4689750,53,10,31,11,4,0,0],["2025-07-31",493,4680000,47,10,29,11,4,0,0],["2025-07-31",519,4662000,53,10,31,11,4,0,0],["2025-07-31",2761,4661300,47,10,29,11,4,0,0],["2025-07-31",510,4655393,57,10,31,11,4,0,0],["2025-07-31",710,4651859,67,10,38,11,4,0,0],["2025-07-31",433,4634250,53,10,31,11,4,0,0],["2025-07-31",433,4634250,53,10,31,11,4,0,0],["2025-07-31",420,4613100,47,10,29,11,4,0,0],["2025-07-31",2914,4606500,53,10,31,11,4,0,0],["2025-07-31",2916,4606500,53,10,31,11,4,0,0],["2025-07-31",13999,4590000,47,10,29,11,4,0,0],["2025-07-31",433,4578750,53,10,31,11,4,0,0],["2025-07-31",433,4578750,53,10,31,11,4,0,0],["2025-07-31",446,4578750,53,10,31,11,4,0,0],["2025-07-31",2914,4551000,53,10,31,11,4,0,0],["2025-07-31",2914,4551000,53,10,31,11,4,0,0],["2025-07-31",2916,4551000,53,10,31,11,4,0,0],["2025-07-31",2916,4551000,53,10,31,11,4,0,0],["2025-07-31",440,4551000,53,10,31,11,4,0,0],["2025-07-31",2914,4523250,53,10,31,11,4,0,0],["2025-07-31",433,4523250,53,10,31,11,4,0,0],["2025-07-31",433,4523250,53,10,31,11,4,0,0],["2025-07-31",440,4523250,53,10,31,11,4,0,0],["2025-07-31",446,4523250,53,10,31,11,4,0,0],["2025-07-31",2919,4523250,53,10,31,11,4,0,0],["2025-07-31",2919,4503238,53,10,31,11,4,0,0],["2025-07-31",433,4495500,53,10,31,11,4,0,0],["2025-07-31",2915,4495500,53,10,31,11,4,0,0],["2025-07-31",440,4495500,53,10,31,11,4,0,0],["2025-07-31",440,4495500,53,10,31,11,4,0,0],["2025-07-31",2919,4495500,53,10,31,11,4,0,0],["2025-07-31",2920,4495500,53,10,31,11,4,0,0],["2025-07-31",2920,4495500,53,10,31,11,4,0,0],["2025-07-31",418,4492400,47,10,29,11,4,0,0],["2025-07-31",433,4467750,53,10,31,11,4,0,0],["2025-07-31",2915,4467750,53,10,31,11,4,0,0],["2025-07-31",2915,4467750,53,10,31,11,4,0,0],["2025-07-31",2822,4459405,53,10,34,11,4,0,0],["2025-07-31",519,4440000,53,10,31,11,4,0,0],["2025-07-31",2920,4440000,53,10,31,11,4,0,0],["2025-07-31",433,4412250,53,10,31,11,4,0,0],["2025-07-31",433,4412250,53,10,31,11,4,0,0],["2025-07-31",433,4412250,53,10,31,11,4,0,0],["2025-07-31",2920,4412250,53,10,31,11,4,0,0],["2025-07-31",440,4384500,53,10,31,11,4,0,0],["2025-07-31",448,4384500,53,10,31,11,4,0,0],["2025-07-31",2806,4382000,47,10,29,11,4,0,0],["2025-07-31",433,4356750,53,10,31,11,4,0,0],["2025-07-31",2919,4356750,53,10,31,11,4,0,0],["2025-07-31",532,4343600,47,10,29,11,4,0,0],["2025-07-31",498,4340000,47,10,29,11,4,0,0],["2025-07-31",423,4329000,53,10,31,11,4,0,0],["2025-07-31",433,4329000,53,10,31,11,4,0,0],["2025-07-31",433,4329000,53,10,31,11,4,0,0],["2025-07-31",2916,4329000,53,10,31,11,4,0,0],["2025-07-31",2916,4329000,53,10,31,11,4,0,0],["2025-07-31",440,4329000,53,10,31,11,4,0,0],["2025-07-31",440,4329000,53,10,31,11,4,0,0],["2025-07-31",519,4329000,53,10,31,11,4,0,0],["2025-07-31",78,4322381,7,10,28,11,1,0,0],["2025-07-31",2759,4301800,47,10,29,11,4,0,0],["2025-07-31",433,4301250,53,10,31,11,4,0,0],["2025-07-31",440,4301250,53,10,31,11,4,0,0],["2025-07-31",2920,4301250,53,10,31,11,4,0,0],["2025-07-31",421,4281500,47,10,29,11,4,0,0],["2025-07-31",2914,4273500,53,10,31,11,4,0,0],["2025-07-31",439,4273500,53,10,31,11,4,0,0],["2025-07-31",445,4273500,53,10,31,11,4,0,0],["2025-07-31",446,4273500,53,10,31,11,4,0,0],["2025-07-31",446,4273500,53,10,31,11,4,0,0],["2025-07-31",446,4273500,53,10,31,11,4,0,0],["2025-07-31",446,4273500,53,10,31,11,4,0,0],["2025-07-31",448,4273500,53,10,31,11,4,0,0],["2025-07-31",448,4273500,53,10,31,11,4,0,0],["2025-07-31",12205,4265460,59,10,34,11,1,0,0],["2025-07-31",2780,4252500,47,10,29,11,4,0,0],["2025-07-31",2914,4245750,53,10,31,11,4,0,0],["2025-07-31",433,4245750,53,10,31,11,4,0,0],["2025-07-31",440,4245750,53,10,31,11,4,0,0],["2025-07-31",440,4245750,53,10,31,11,4,0,0],["2025-07-31",445,4245750,53,10,31,11,4,0,0],["2025-07-31",2919,4245750,53,10,31,11,4,0,0],["2025-07-31",2919,4245750,53,10,31,11,4,0,0],["2025-07-31",433,4218000,53,10,31,11,4,0,0],["2025-07-31",433,4218000,53,10,31,11,4,0,0],["2025-07-31",440,4218000,53,10,31,11,4,0,0],["2025-07-31",12948,4201356,50,11,104,11,1,0,0],["2025-07-31",496,4196300,47,10,29,11,4,0,0],["2025-07-31",433,4190250,53,10,31,11,4,0,0],["2025-07-31",440,4190250,53,10,31,11,4,0,0],["2025-07-31",440,4190250,53,10,31,11,4,0,0],["2025-07-31",2823,4187282,53,10,31,11,4,0,0],["2025-07-31",495,4170000,47,10,29,11,4,0,0],["2025-07-31",2922,4170000,47,10,29,11,4,0,0],["2025-07-31",439,4162500,53,10,31,11,4,0,0],["2025-07-31",511,4162500,53,10,31,11,4,0,0],["2025-07-31",519,4162500,53,10,31,11,4,0,0],["2025-07-31",446,4162500,53,10,31,11,4,0,0],["2025-07-31",446,4162500,53,10,31,11,4,0,0],["2025-07-31",801,4140900,47,10,29,11,4,0,0],["2025-07-31",2811,4140400,47,10,29,11,4,0,0],["2025-07-31",433,4134750,53,10,31,11,4,0,0],["2025-07-31",433,4134750,53,10,31,11,4,0,0],["2025-07-31",439,4134750,53,10,31,11,4,0,0],["2025-07-31",440,4134750,53,10,31,11,4,0,0],["2025-07-31",445,4134750,53,10,31,11,4,0,0],["2025-07-31",2920,4134750,53,10,31,11,4,0,0],["2025-07-31",2785,4113600,47,10,29,11,4,0,0],["2025-07-31",433,4107000,53,10,31,11,4,0,0],["2025-07-31",2916,4107000,53,10,31,11,4,0,0],["2025-07-31",446,4107000,53,10,31,11,4,0,0],["2025-07-31",816,4102121,53,10,34,11,4,0,0],["2025-07-31",433,4079250,53,10,31,11,4,0,0],["2025-07-31",2915,4079250,53,10,31,11,4,0,0],["2025-07-31",435,4079250,53,10,31,11,4,0,0],["2025-07-31",439,4079250,53,10,31,11,4,0,0],["2025-07-31",439,4079250,53,10,31,11,4,0,0],["2025-07-31",440,4079250,53,10,31,11,4,0,0],["2025-07-31",445,4079250,53,10,31,11,4,0,0],["2025-07-31",445,4079250,53,10,31,11,4,0,0],["2025-07-31",2919,4079250,53,10,31,11,4,0,0],["2025-07-31",2919,4067099,53,10,31,11,4,0,0],["2025-07-31",2779,4060300,47,10,29,11,4,0,0],["2025-07-31",427,4056200,47,10,29,11,4,0,0],["2025-07-31",2914,4051500,53,10,31,11,4,0,0],["2025-07-31",433,4051500,53,10,31,11,4,0,0],["2025-07-31",433,4051500,53,10,31,11,4,0,0],["2025-07-31",433,4051500,53,10,31,11,4,0,0],["2025-07-31",2915,4051500,53,10,31,11,4,0,0],["2025-07-31",440,4051500,53,10,31,11,4,0,0],["2025-07-31",433,4039690,53,10,31,11,4,0,0],["2025-07-31",2774,4035000,47,10,29,11,4,0,0],["2025-07-31",94,4034146,7,10,28,11,1,0,0],["2025-07-31",433,4023750,53,10,31,11,4,0,0],["2025-07-31",440,4023750,53,10,31,11,4,0,0],["2025-07-31",519,4023750,53,10,31,11,4,0,0],["2025-07-31",450,4017000,47,10,29,11,4,0,0],["2025-07-31",2783,4009805,53,10,34,11,4,0,0],["2025-07-31",998,4003600,47,10,29,11,4,0,0],["2025-07-31",507,4000000,28,10,38,11,1,0,0],["2025-07-31",2796,3997100,47,10,29,11,4,0,0],["2025-07-31",433,3996000,53,10,31,11,4,0,0],["2025-07-31",440,3996000,53,10,31,11,4,0,0],["2025-07-31",446,3996000,53,10,31,11,4,0,0],["2025-07-31",446,3996000,53,10,31,11,4,0,0],["2025-07-31",448,3996000,53,10,31,11,4,0,0],["2025-07-31",2920,3996000,53,10,31,11,4,0,0],["2025-07-31",446,3994176,53,10,31,11,4,0,0],["2025-07-31",412,3989700,47,10,29,11,4,0,0],["2025-07-31",2769,3975000,47,10,29,11,4,0,0],["2025-07-31",2810,3969700,47,10,29,11,4,0,0],["2025-07-31",433,3968250,53,10,31,11,4,0,0],["2025-07-31",439,3968250,53,10,31,11,4,0,0],["2025-07-31",433,3940500,53,10,31,11,4,0,0],["2025-07-31",433,3940500,53,10,31,11,4,0,0],["2025-07-31",448,3940500,53,10,31,11,4,0,0],["2025-07-31",2920,3940500,53,10,31,11,4,0,0],["2025-07-31",2782,3917000,47,10,29,11,4,0,0],["2025-07-31",433,3912750,53,10,31,11,4,0,0],["2025-07-31",433,3912750,53,10,31,11,4,0,0],["2025-07-31",433,3912750,53,10,31,11,4,0,0],["2025-07-31",2916,3912750,53,10,31,11,4,0,0],["2025-07-31",439,3912750,53,10,31,11,4,0,0],["2025-07-31",440,3912750,53,10,31,11,4,0,0],["2025-07-31",445,3912750,53,10,31,11,4,0,0],["2025-07-31",448,3912750,53,10,31,11,4,0,0],["2025-07-31",2920,3912750,53,10,31,11,4,0,0],["2025-07-31",2914,3885000,53,10,31,11,4,0,0],["2025-07-31",2914,3885000,53,10,31,11,4,0,0],["2025-07-31",2914,3885000,53,10,31,11,4,0,0],["2025-07-31",433,3885000,53,10,31,11,4,0,0],["2025-07-31",433,3885000,53,10,31,11,4,0,0],["2025-07-31",435,3885000,53,10,31,11,4,0,0],["2025-07-31",445,3885000,53,10,31,11,4,0,0],["2025-07-31",433,3857250,53,10,31,11,4,0,0],["2025-07-31",433,3857250,53,10,31,11,4,0,0],["2025-07-31",2915,3857250,53,10,31,11,4,0,0],["2025-07-31",2916,3857250,53,10,31,11,4,0,0],["2025-07-31",445,3857250,53,10,31,11,4,0,0],["2025-07-31",433,3829500,53,10,31,11,4,0,0],["2025-07-31",433,3829500,53,10,31,11,4,0,0],["2025-07-31",2915,3829500,53,10,31,11,4,0,0],["2025-07-31",2915,3829500,53,10,31,11,4,0,0],["2025-07-31",2916,3829500,53,10,31,11,4,0,0],["2025-07-31",445,3829500,53,10,31,11,4,0,0],["2025-07-31",2920,3829500,53,10,31,11,4,0,0],["2025-07-31",433,3801750,53,10,31,11,4,0,0],["2025-07-31",433,3801750,53,10,31,11,4,0,0],["2025-07-31",433,3801750,53,10,31,11,4,0,0],["2025-07-31",2916,3801750,53,10,31,11,4,0,0],["2025-07-31",2916,3801750,53,10,31,11,4,0,0],["2025-07-31",439,3801750,53,10,31,11,4,0,0],["2025-07-31",439,3801750,53,10,31,11,4,0,0],["2025-07-31",440,3801750,53,10,31,11,4,0,0],["2025-07-31",440,3801750,53,10,31,11,4,0,0],["2025-07-31",519,3801750,53,10,31,11,4,0,0],["2025-07-31",448,3801750,53,10,31,11,4,0,0],["2025-07-31",533,3786100,28,10,31,11,4,0,0],["2025-07-31",2914,3774000,53,10,31,11,4,0,0],["2025-07-31",433,3774000,53,10,31,11,4,0,0],["2025-07-31",440,3774000,53,10,31,11,4,0,0],["2025-07-31",440,3774000,53,10,31,11,4,0,0],["2025-07-31",440,3774000,53,10,31,11,4,0,0],["2025-07-31",2915,3767400,53,10,31,11,4,0,0],["2025-07-31",2916,3746250,53,10,31,11,4,0,0],["2025-07-31",440,3746250,53,10,31,11,4,0,0],["2025-07-31",519,3746250,53,10,31,11,4,0,0],["2025-07-31",519,3746250,53,10,31,11,4,0,0],["2025-07-31",519,3746250,53,10,31,11,4,0,0],["2025-07-31",446,3746250,53,10,31,11,4,0,0],["2025-07-31",2912,3730000,57,10,31,11,4,0,0],["2025-07-31",813,3725000,47,10,29,11,4,0,0],["2025-07-31",2816,3722234,50,11,104,11,4,0,0],["2025-07-31",456,3720000,47,10,29,11,4,0,0],["2025-07-31",433,3718500,53,10,31,11,4,0,0],["2025-07-31",433,3718500,53,10,31,11,4,0,0],["2025-07-31",448,3718500,53,10,31,11,4,0,0],["2025-07-31",2786,3707100,47,10,29,11,4,0,0],["2025-07-31",12750,3692160,83,0,83,11,0,0,0],["2025-07-31",2914,3690750,53,10,31,11,4,0,0],["2025-07-31",433,3690750,53,10,31,11,4,0,0],["2025-07-31",435,3690750,53,10,31,11,4,0,0],["2025-07-31",439,3690750,53,10,31,11,4,0,0],["2025-07-31",446,3690750,53,10,31,11,4,0,0],["2025-07-31",2919,3690750,53,10,31,11,4,0,0],["2025-07-31",2920,3690750,53,10,31,11,4,0,0],["2025-07-31",517,3690600,47,10,29,11,4,0,0],["2025-07-31",2914,3663000,53,10,31,11,4,0,0],["2025-07-31",433,3663000,53,10,31,11,4,0,0],["2025-07-31",433,3663000,53,10,31,11,4,0,0],["2025-07-31",435,3663000,53,10,31,11,4,0,0],["2025-07-31",2916,3663000,53,10,31,11,4,0,0],["2025-07-31",440,3663000,53,10,31,11,4,0,0],["2025-07-31",445,3663000,53,10,31,11,4,0,0],["2025-07-31",2919,3663000,53,10,31,11,4,0,0],["2025-07-31",448,3663000,53,10,31,11,4,0,0],["2025-07-31",433,3635250,53,10,31,11,4,0,0],["2025-07-31",433,3635250,53,10,31,11,4,0,0],["2025-07-31",2796,3635250,53,10,31,11,4,0,0],["2025-07-31",2916,3635250,53,10,31,11,4,0,0],["2025-07-31",2916,3635250,53,10,31,11,4,0,0],["2025-07-31",445,3635250,53,10,31,11,4,0,0],["2025-07-31",448,3635250,53,10,31,11,4,0,0],["2025-07-31",2920,3635250,53,10,31,11,4,0,0],["2025-07-31",2920,3635250,53,10,31,11,4,0,0],["2025-07-31",2792,3635250,53,10,34,11,4,0,0],["2025-07-31",520,3633100,47,10,29,11,4,0,0],["2025-07-31",12007,3623202,57,10,34,11,1,0,0],["2025-07-31",433,3607500,53,10,31,11,4,0,0],["2025-07-31",433,3607500,53,10,31,11,4,0,0],["2025-07-31",435,3607500,53,10,31,11,4,0,0],["2025-07-31",2916,3607500,53,10,31,11,4,0,0],["2025-07-31",440,3607500,53,10,31,11,4,0,0],["2025-07-31",440,3607500,53,10,31,11,4,0,0],["2025-07-31",448,3607500,53,10,31,11,4,0,0],["2025-07-31",2920,3607500,53,10,31,11,4,0,0],["2025-07-31",433,3579750,53,10,31,11,4,0,0],["2025-07-31",433,3579750,53,10,31,11,4,0,0],["2025-07-31",2915,3579750,53,10,31,11,4,0,0],["2025-07-31",2915,3579750,53,10,31,11,4,0,0],["2025-07-31",2915,3579750,53,10,31,11,4,0,0],["2025-07-31",2919,3579750,53,10,31,11,4,0,0],["2025-07-31",2920,3579750,53,10,31,11,4,0,0],["2025-07-31",2920,3579750,53,10,31,11,4,0,0],["2025-07-31",2920,3579750,53,10,31,11,4,0,0],["2025-07-31",2807,3562300,47,10,29,11,4,0,0],["2025-07-31",433,3552000,53,10,31,11,4,0,0],["2025-07-31",433,3552000,53,10,31,11,4,0,0],["2025-07-31",433,3552000,53,10,31,11,4,0,0],["2025-07-31",433,3552000,53,10,31,11,4,0,0],["2025-07-31",435,3552000,53,10,31,11,4,0,0],["2025-07-31",440,3552000,53,10,31,11,4,0,0],["2025-07-31",446,3552000,53,10,31,11,4,0,0],["2025-07-31",2920,3552000,53,10,31,11,4,0,0],["2025-07-31",2920,3552000,53,10,31,11,4,0,0],["2025-07-31",2920,3552000,53,10,31,11,4,0,0],["2025-07-31",433,3524250,53,10,31,11,4,0,0],["2025-07-31",433,3524250,53,10,31,11,4,0,0],["2025-07-31",433,3524250,53,10,31,11,4,0,0],["2025-07-31",2915,3524250,53,10,31,11,4,0,0],["2025-07-31",2916,3524250,53,10,31,11,4,0,0],["2025-07-31",440,3524250,53,10,31,11,4,0,0],["2025-07-31",446,3524250,53,10,31,11,4,0,0],["2025-07-31",448,3524250,53,10,31,11,4,0,0],["2025-07-31",2857,3509085,53,10,34,11,4,0,0],["2025-07-31",2914,3496500,53,10,31,11,4,0,0],["2025-07-31",433,3496500,53,10,31,11,4,0,0],["2025-07-31",2915,3496500,53,10,31,11,4,0,0],["2025-07-31",2915,3496500,53,10,31,11,4,0,0],["2025-07-31",440,3496500,53,10,31,11,4,0,0],["2025-07-31",440,3496500,53,10,31,11,4,0,0],["2025-07-31",440,3496500,53,10,31,11,4,0,0],["2025-07-31",518,3486800,53,10,31,11,4,0,0],["2025-07-31",427,3482714,50,11,104,11,4,0,0],["2025-07-31",508,3471558,28,10,38,11,1,0,0],["2025-07-31",2914,3468750,53,10,31,11,4,0,0],["2025-07-31",433,3468750,53,10,31,11,4,0,0],["2025-07-31",433,3468750,53,10,31,11,4,0,0],["2025-07-31",440,3468750,53,10,31,11,4,0,0],["2025-07-31",446,3468750,53,10,31,11,4,0,0],["2025-07-31",2812,3450000,47,10,29,11,4,0,0],["2025-07-31",2916,3441000,53,10,31,11,4,0,0],["2025-07-31",440,3441000,53,10,31,11,4,0,0],["2025-07-31",445,3441000,53,10,31,11,4,0,0],["2025-07-31",2920,3441000,53,10,31,11,4,0,0],["2025-07-31",2920,3441000,53,10,31,11,4,0,0],["2025-07-31",2914,3413250,53,10,31,11,4,0,0],["2025-07-31",433,3413250,53,10,31,11,4,0,0],["2025-07-31",433,3413250,53,10,31,11,4,0,0],["2025-07-31",2915,3413250,53,10,31,11,4,0,0],["2025-07-31",2916,3413250,53,10,31,11,4,0,0],["2025-07-31",440,3413250,53,10,31,11,4,0,0],["2025-07-31",2919,3413250,53,10,31,11,4,0,0],["2025-07-31",2775,3394700,47,10,29,11,4,0,0],["2025-07-31",995,3388600,47,10,29,11,4,0,0],["2025-07-31",433,3385500,53,10,31,11,4,0,0],["2025-07-31",435,3385500,53,10,31,11,4,0,0],["2025-07-31",440,3385500,53,10,31,11,4,0,0],["2025-07-31",440,3385500,53,10,31,11,4,0,0],["2025-07-31",2919,3385500,53,10,31,11,4,0,0],["2025-07-31",2919,3385500,53,10,31,11,4,0,0],["2025-07-31",448,3385500,53,10,31,11,4,0,0],["2025-07-31",2920,3385500,53,10,31,11,4,0,0],["2025-07-31",2794,3367100,47,10,29,11,4,0,0],["2025-07-31",12686,3360623,74,6,146,11,1,0,0],["2025-07-31",433,3357750,53,10,31,11,4,0,0],["2025-07-31",433,3357750,53,10,31,11,4,0,0],["2025-07-31",519,3357750,53,10,31,11,4,0,0],["2025-07-31",445,3357750,53,10,31,11,4,0,0],["2025-07-31",2920,3339607,53,10,31,11,4,0,0],["2025-07-31",440,3330000,53,10,31,11,4,0,0],["2025-07-31",445,3330000,53,10,31,11,4,0,0],["2025-07-31",2919,3330000,53,10,31,11,4,0,0],["2025-07-31",448,3330000,53,10,31,11,4,0,0],["2025-07-31",448,3330000,53,10,31,11,4,0,0],["2025-07-31",448,3330000,53,10,31,11,4,0,0],["2025-07-31",519,3302250,53,10,31,11,4,0,0],["2025-07-31",446,3302250,53,10,31,11,4,0,0],["2025-07-31",2919,3302250,53,10,31,11,4,0,0],["2025-07-31",12539,3299922,41,1,23,11,1,0,0],["2025-07-31",2784,3285252,50,11,104,11,4,0,0],["2025-07-31",2914,3274500,53,10,31,11,4,0,0],["2025-07-31",2914,3274500,53,10,31,11,4,0,0],["2025-07-31",433,3274500,53,10,31,11,4,0,0],["2025-07-31",433,3274500,53,10,31,11,4,0,0],["2025-07-31",440,3274500,53,10,31,11,4,0,0],["2025-07-31",448,3274500,53,10,31,11,4,0,0],["2025-07-31",2920,3274500,53,10,31,11,4,0,0],["2025-07-31",2914,3256950,53,10,31,11,4,0,0],["2025-07-31",433,3246750,53,10,31,11,4,0,0],["2025-07-31",2915,3246750,53,10,31,11,4,0,0],["2025-07-31",435,3246750,53,10,31,11,4,0,0],["2025-07-31",435,3246750,53,10,31,11,4,0,0],["2025-07-31",445,3246750,53,10,31,11,4,0,0],["2025-07-31",448,3246750,53,10,31,11,4,0,0],["2025-07-31",448,3246750,53,10,31,11,4,0,0],["2025-07-31",812,3246750,53,10,34,11,4,0,0],["2025-07-31",431,3246750,53,10,34,11,4,0,0],["2025-07-31",994,3232900,47,10,29,11,4,0,0],["2025-07-31",2914,3219000,53,10,31,11,4,0,0],["2025-07-31",433,3219000,53,10,31,11,4,0,0],["2025-07-31",440,3219000,53,10,31,11,4,0,0],["2025-07-31",519,3219000,53,10,31,11,4,0,0],["2025-07-31",446,3219000,53,10,31,11,4,0,0],["2025-07-31",2918,3194000,47,10,29,11,4,0,0],["2025-07-31",433,3191250,53,10,31,11,4,0,0],["2025-07-31",439,3191250,53,10,31,11,4,0,0],["2025-07-31",2919,3191250,53,10,31,11,4,0,0],["2025-07-31",433,3163500,53,10,31,11,4,0,0],["2025-07-31",433,3163500,53,10,31,11,4,0,0],["2025-07-31",433,3163500,53,10,31,11,4,0,0],["2025-07-31",433,3163500,53,10,31,11,4,0,0],["2025-07-31",433,3163500,53,10,31,11,4,0,0],["2025-07-31",433,3163500,53,10,31,11,4,0,0],["2025-07-31",2915,3163500,53,10,31,11,4,0,0],["2025-07-31",2916,3163500,53,10,31,11,4,0,0],["2025-07-31",440,3163500,53,10,31,11,4,0,0],["2025-07-31",519,3163500,53,10,31,11,4,0,0],["2025-07-31",519,3163500,53,10,31,11,4,0,0],["2025-07-31",436,3151800,47,10,29,11,4,0,0],["2025-07-31",2791,3149300,47,10,29,11,4,0,0],["2025-07-31",433,3136500,53,10,31,11,4,0,0],["2025-07-31",433,3135750,53,10,31,11,4,0,0],["2025-07-31",433,3135750,53,10,31,11,4,0,0],["2025-07-31",440,3135750,53,10,31,11,4,0,0],["2025-07-31",445,3135750,53,10,31,11,4,0,0],["2025-07-31",448,3135750,53,10,31,11,4,0,0],["2025-07-31",2920,3135750,53,10,31,11,4,0,0],["2025-07-31",14409,3124037,57,10,34,11,4,0,0],["2025-07-31",433,3108000,53,10,31,11,4,0,0],["2025-07-31",439,3108000,53,10,31,11,4,0,0],["2025-07-31",446,3108000,53,10,31,11,4,0,0],["2025-07-31",446,3108000,53,10,31,11,4,0,0],["2025-07-31",448,3108000,53,10,31,11,4,0,0],["2025-07-31",433,3080250,53,10,31,11,4,0,0],["2025-07-31",2915,3080250,53,10,31,11,4,0,0],["2025-07-31",2915,3080250,53,10,31,11,4,0,0],["2025-07-31",440,3080250,53,10,31,11,4,0,0],["2025-07-31",446,3080250,53,10,31,11,4,0,0],["2025-07-31",2804,3073500,47,10,29,11,4,0,0],["2025-07-31",12555,3052554,7,10,28,11,1,0,0],["2025-07-31",2914,3052500,53,10,31,11,4,0,0],["2025-07-31",433,3052500,53,10,31,11,4,0,0],["2025-07-31",433,3052500,53,10,31,11,4,0,0],["2025-07-31",433,3052500,53,10,31,11,4,0,0],["2025-07-31",2915,3052500,53,10,31,11,4,0,0],["2025-07-31",435,3052500,53,10,31,11,4,0,0],["2025-07-31",440,3052500,53,10,31,11,4,0,0],["2025-07-31",519,3052500,53,10,31,11,4,0,0],["2025-07-31",445,3052500,53,10,31,11,4,0,0],["2025-07-31",2919,3052500,53,10,31,11,4,0,0],["2025-07-31",439,3034753,50,11,104,11,4,0,0],["2025-07-31",2914,3024750,53,10,31,11,4,0,0],["2025-07-31",2914,3024750,53,10,31,11,4,0,0],["2025-07-31",433,3024750,53,10,31,11,4,0,0],["2025-07-31",433,3024750,53,10,31,11,4,0,0],["2025-07-31",435,3024750,53,10,31,11,4,0,0],["2025-07-31",440,3024750,53,10,31,11,4,0,0],["2025-07-31",2920,3024750,53,10,31,11,4,0,0],["2025-07-31",441,3020000,57,10,31,11,4,0,0],["2025-07-31",86,3011923,7,10,27,11,6,0,0],["2025-07-31",433,2997000,53,10,31,11,4,0,0],["2025-07-31",433,2997000,53,10,31,11,4,0,0],["2025-07-31",433,2997000,53,10,31,11,4,0,0],["2025-07-31",433,2997000,53,10,31,11,4,0,0],["2025-07-31",433,2997000,53,10,31,11,4,0,0],["2025-07-31",439,2997000,53,10,31,11,4,0,0],["2025-07-31",519,2997000,53,10,31,11,4,0,0],["2025-07-31",2919,2997000,53,10,31,11,4,0,0],["2025-07-31",2919,2997000,53,10,31,11,4,0,0],["2025-07-31",2311,2970000,59,10,34,11,1,0,0],["2025-07-31",433,2969250,53,10,31,11,4,0,0],["2025-07-31",433,2969250,53,10,31,11,4,0,0],["2025-07-31",439,2969250,53,10,31,11,4,0,0],["2025-07-31",439,2969250,53,10,31,11,4,0,0],["2025-07-31",439,2969250,53,10,31,11,4,0,0],["2025-07-31",2919,2969250,53,10,31,11,4,0,0],["2025-07-31",2919,2969250,53,10,31,11,4,0,0],["2025-07-31",57,2952700,57,10,31,11,4,0,0],["2025-07-31",449,2952700,57,10,31,11,4,0,0],["2025-07-31",2812,2952700,57,10,31,11,4,0,0],["2025-07-31",433,2941500,53,10,31,11,4,0,0],["2025-07-31",433,2941500,53,10,31,11,4,0,0],["2025-07-31",433,2941500,53,10,31,11,4,0,0],["2025-07-31",433,2941500,53,10,31,11,4,0,0],["2025-07-31",2915,2941500,53,10,31,11,4,0,0],["2025-07-31",2915,2941500,53,10,31,11,4,0,0],["2025-07-31",440,2941500,53,10,31,11,4,0,0],["2025-07-31",519,2941500,53,10,31,11,4,0,0],["2025-07-31",519,2941500,53,10,31,11,4,0,0],["2025-07-31",519,2941500,53,10,31,11,4,0,0],["2025-07-31",445,2941500,53,10,31,11,4,0,0],["2025-07-31",510,2930600,47,10,29,11,4,0,0],["2025-07-31",517,2914934,28,10,31,11,4,0,0],["2025-07-31",2914,2913750,53,10,31,11,4,0,0],["2025-07-31",2914,2913750,53,10,31,11,4,0,0],["2025-07-31",433,2913750,53,10,31,11,4,0,0],["2025-07-31",433,2913750,53,10,31,11,4,0,0],["2025-07-31",433,2913750,53,10,31,11,4,0,0],["2025-07-31",433,2913750,53,10,31,11,4,0,0],["2025-07-31",433,2913750,53,10,31,11,4,0,0],["2025-07-31",519,2913750,53,10,31,11,4,0,0],["2025-07-31",445,2913750,53,10,31,11,4,0,0],["2025-07-31",2919,2913750,53,10,31,11,4,0,0],["2025-07-31",2919,2913750,53,10,31,11,4,0,0],["2025-07-31",440,2889756,50,11,104,11,4,0,0],["2025-07-31",433,2886000,53,10,31,11,4,0,0],["2025-07-31",435,2886000,53,10,31,11,4,0,0],["2025-07-31",2916,2886000,53,10,31,11,4,0,0],["2025-07-31",439,2886000,53,10,31,11,4,0,0],["2025-07-31",440,2886000,53,10,31,11,4,0,0],["2025-07-31",519,2886000,53,10,31,11,4,0,0],["2025-07-31",446,2886000,53,10,31,11,4,0,0],["2025-07-31",433,2858250,53,10,31,11,4,0,0],["2025-07-31",433,2858250,53,10,31,11,4,0,0],["2025-07-31",433,2858250,53,10,31,11,4,0,0],["2025-07-31",433,2858250,53,10,31,11,4,0,0],["2025-07-31",440,2858250,53,10,31,11,4,0,0],["2025-07-31",519,2858250,53,10,31,11,4,0,0],["2025-07-31",2920,2858250,53,10,31,11,4,0,0],["2025-07-31",2920,2858250,53,10,31,11,4,0,0],["2025-07-31",420,2836050,53,10,34,11,4,0,0],["2025-07-31",433,2830500,53,10,31,11,4,0,0],["2025-07-31",433,2830500,53,10,31,11,4,0,0],["2025-07-31",433,2830500,53,10,31,11,4,0,0],["2025-07-31",433,2830500,53,10,31,11,4,0,0],["2025-07-31",433,2830500,53,10,31,11,4,0,0],["2025-07-31",433,2830500,53,10,31,11,4,0,0],["2025-07-31",433,2830500,53,10,31,11,4,0,0],["2025-07-31",445,2830500,53,10,31,11,4,0,0],["2025-07-31",446,2830500,53,10,31,11,4,0,0],["2025-07-31",2919,2830500,53,10,31,11,4,0,0],["2025-07-31",448,2830500,53,10,31,11,4,0,0],["2025-07-31",448,2830500,53,10,31,11,4,0,0],["2025-07-31",2920,2830500,53,10,31,11,4,0,0],["2025-07-31",433,2802750,53,10,31,11,4,0,0],["2025-07-31",2920,2763900,53,10,31,11,4,0,0],["2025-07-31",2802,2749030,53,10,34,11,4,0,0],["2025-07-31",510,2748338,53,10,34,11,4,0,0],["2025-07-31",14362,2739200,83,10,31,11,1,0,0],["2025-07-31",2914,2730000,53,10,31,11,4,0,0],["2025-07-31",2842,2675100,53,10,34,11,4,0,0],["2025-07-31",2789,2631321,28,10,31,11,4,0,0],["2025-07-31",813,2613553,28,10,31,11,4,0,0],["2025-07-31",440,2597400,53,10,31,11,4,0,0],["2025-07-31",509,2570187,28,10,38,11,1,0,0],["2025-07-31",447,2569500,28,10,31,11,4,0,0],["2025-07-31",2762,2558001,50,11,104,11,4,0,0],["2025-07-31",2920,2553000,53,10,31,11,4,0,0],["2025-07-31",433,2541900,53,10,31,11,4,0,0],["2025-07-31",436,2533558,57,10,31,11,4,0,0],["2025-07-31",433,2519950,53,10,31,11,4,0,0],["2025-07-31",433,2519950,53,10,31,11,4,0,0],["2025-07-31",433,2519950,53,10,31,11,4,0,0],["2025-07-31",433,2519950,53,10,31,11,4,0,0],["2025-07-31",2916,2519950,53,10,31,11,4,0,0],["2025-07-31",439,2519950,53,10,31,11,4,0,0],["2025-07-31",440,2519950,53,10,31,11,4,0,0],["2025-07-31",440,2519950,53,10,31,11,4,0,0],["2025-07-31",440,2519950,53,10,31,11,4,0,0],["2025-07-31",440,2519950,53,10,31,11,4,0,0],["2025-07-31",445,2519950,53,10,31,11,4,0,0],["2025-07-31",445,2519950,53,10,31,11,4,0,0],["2025-07-31",2919,2519950,53,10,31,11,4,0,0],["2025-07-31",448,2519950,53,10,31,11,4,0,0],["2025-07-31",448,2519950,53,10,31,11,4,0,0],["2025-07-31",2920,2519950,53,10,31,11,4,0,0],["2025-07-31",433,2508600,53,10,31,11,4,0,0],["2025-07-31",433,-2508600,53,10,31,11,4,0,0],["2025-07-31",433,-2519950,53,10,31,11,4,0,0],["2025-07-31",433,-2519950,53,10,31,11,4,0,0],["2025-07-31",433,-2519950,53,10,31,11,4,0,0],["2025-07-31",433,-2519950,53,10,31,11,4,0,0],["2025-07-31",2916,-2519950,53,10,31,11,4,0,0],["2025-07-31",439,-2519950,53,10,31,11,4,0,0],["2025-07-31",440,-2519950,53,10,31,11,4,0,0],["2025-07-31",440,-2519950,53,10,31,11,4,0,0],["2025-07-31",440,-2519950,53,10,31,11,4,0,0],["2025-07-31",440,-2519950,53,10,31,11,4,0,0],["2025-07-31",445,-2519950,53,10,31,11,4,0,0],["2025-07-31",445,-2519950,53,10,31,11,4,0,0],["2025-07-31",2919,-2519950,53,10,31,11,4,0,0],["2025-07-31",448,-2519950,53,10,31,11,4,0,0],["2025-07-31",448,-2519950,53,10,31,11,4,0,0],["2025-07-31",2920,-2519950,53,10,31,11,4,0,0],["2025-07-31",433,-2541900,53,10,31,11,4,0,0],["2025-07-31",2920,-2553000,53,10,31,11,4,0,0],["2025-07-31",440,-2597400,53,10,31,11,4,0,0],["2025-07-31",2914,-2730000,53,10,31,11,4,0,0],["2025-07-31",2920,-2763900,53,10,31,11,4,0,0],["2025-07-31",433,-2802750,53,10,31,11,4,0,0],["2025-07-31",433,-2830500,53,10,31,11,4,0,0],["2025-07-31",433,-2830500,53,10,31,11,4,0,0],["2025-07-31",433,-2830500,53,10,31,11,4,0,0],["2025-07-31",433,-2830500,53,10,31,11,4,0,0],["2025-07-31",433,-2830500,53,10,31,11,4,0,0],["2025-07-31",433,-2830500,53,10,31,11,4,0,0],["2025-07-31",433,-2830500,53,10,31,11,4,0,0],["2025-07-31",445,-2830500,53,10,31,11,4,0,0],["2025-07-31",446,-2830500,53,10,31,11,4,0,0],["2025-07-31",2919,-2830500,53,10,31,11,4,0,0],["2025-07-31",448,-2830500,53,10,31,11,4,0,0],["2025-07-31",448,-2830500,53,10,31,11,4,0,0],["2025-07-31",2920,-2830500,53,10,31,11,4,0,0],["2025-07-31",433,-2858250,53,10,31,11,4,0,0],["2025-07-31",433,-2858250,53,10,31,11,4,0,0],["2025-07-31",433,-2858250,53,10,31,11,4,0,0],["2025-07-31",433,-2858250,53,10,31,11,4,0,0],["2025-07-31",440,-2858250,53,10,31,11,4,0,0],["2025-07-31",519,-2858250,53,10,31,11,4,0,0],["2025-07-31",2920,-2858250,53,10,31,11,4,0,0],["2025-07-31",2920,-2858250,53,10,31,11,4,0,0],["2025-07-31",433,-2886000,53,10,31,11,4,0,0],["2025-07-31",435,-2886000,53,10,31,11,4,0,0],["2025-07-31",2916,-2886000,53,10,31,11,4,0,0],["2025-07-31",439,-2886000,53,10,31,11,4,0,0],["2025-07-31",440,-2886000,53,10,31,11,4,0,0],["2025-07-31",519,-2886000,53,10,31,11,4,0,0],["2025-07-31",446,-2886000,53,10,31,11,4,0,0],["2025-07-31",2914,-2913750,53,10,31,11,4,0,0],["2025-07-31",2914,-2913750,53,10,31,11,4,0,0],["2025-07-31",433,-2913750,53,10,31,11,4,0,0],["2025-07-31",433,-2913750,53,10,31,11,4,0,0],["2025-07-31",433,-2913750,53,10,31,11,4,0,0],["2025-07-31",433,-2913750,53,10,31,11,4,0,0],["2025-07-31",433,-2913750,53,10,31,11,4,0,0],["2025-07-31",519,-2913750,53,10,31,11,4,0,0],["2025-07-31",445,-2913750,53,10,31,11,4,0,0],["2025-07-31",2919,-2913750,53,10,31,11,4,0,0],["2025-07-31",2919,-2913750,53,10,31,11,4,0,0],["2025-07-31",433,-2941500,53,10,31,11,4,0,0],["2025-07-31",433,-2941500,53,10,31,11,4,0,0],["2025-07-31",433,-2941500,53,10,31,11,4,0,0],["2025-07-31",433,-2941500,53,10,31,11,4,0,0],["2025-07-31",2915,-2941500,53,10,31,11,4,0,0],["2025-07-31",2915,-2941500,53,10,31,11,4,0,0],["2025-07-31",440,-2941500,53,10,31,11,4,0,0],["2025-07-31",519,-2941500,53,10,31,11,4,0,0],["2025-07-31",519,-2941500,53,10,31,11,4,0,0],["2025-07-31",519,-2941500,53,10,31,11,4,0,0],["2025-07-31",445,-2941500,53,10,31,11,4,0,0],["2025-07-31",433,-2969250,53,10,31,11,4,0,0],["2025-07-31",433,-2969250,53,10,31,11,4,0,0],["2025-07-31",439,-2969250,53,10,31,11,4,0,0],["2025-07-31",439,-2969250,53,10,31,11,4,0,0],["2025-07-31",439,-2969250,53,10,31,11,4,0,0],["2025-07-31",2919,-2969250,53,10,31,11,4,0,0],["2025-07-31",2919,-2969250,53,10,31,11,4,0,0],["2025-07-31",433,-2997000,53,10,31,11,4,0,0],["2025-07-31",433,-2997000,53,10,31,11,4,0,0],["2025-07-31",433,-2997000,53,10,31,11,4,0,0],["2025-07-31",433,-2997000,53,10,31,11,4,0,0],["2025-07-31",433,-2997000,53,10,31,11,4,0,0],["2025-07-31",439,-2997000,53,10,31,11,4,0,0],["2025-07-31",519,-2997000,53,10,31,11,4,0,0],["2025-07-31",2919,-2997000,53,10,31,11,4,0,0],["2025-07-31",2919,-2997000,53,10,31,11,4,0,0],["2025-07-31",2914,-3024750,53,10,31,11,4,0,0],["2025-07-31",2914,-3024750,53,10,31,11,4,0,0],["2025-07-31",433,-3024750,53,10,31,11,4,0,0],["2025-07-31",433,-3024750,53,10,31,11,4,0,0],["2025-07-31",435,-3024750,53,10,31,11,4,0,0],["2025-07-31",440,-3024750,53,10,31,11,4,0,0],["2025-07-31",2920,-3024750,53,10,31,11,4,0,0],["2025-07-31",2914,-3052500,53,10,31,11,4,0,0],["2025-07-31",433,-3052500,53,10,31,11,4,0,0],["2025-07-31",433,-3052500,53,10,31,11,4,0,0],["2025-07-31",433,-3052500,53,10,31,11,4,0,0],["2025-07-31",2915,-3052500,53,10,31,11,4,0,0],["2025-07-31",435,-3052500,53,10,31,11,4,0,0],["2025-07-31",440,-3052500,53,10,31,11,4,0,0],["2025-07-31",519,-3052500,53,10,31,11,4,0,0],["2025-07-31",445,-3052500,53,10,31,11,4,0,0],["2025-07-31",2919,-3052500,53,10,31,11,4,0,0],["2025-07-31",433,-3080250,53,10,31,11,4,0,0],["2025-07-31",2915,-3080250,53,10,31,11,4,0,0],["2025-07-31",2915,-3080250,53,10,31,11,4,0,0],["2025-07-31",440,-3080250,53,10,31,11,4,0,0],["2025-07-31",446,-3080250,53,10,31,11,4,0,0],["2025-07-31",433,-3108000,53,10,31,11,4,0,0],["2025-07-31",439,-3108000,53,10,31,11,4,0,0],["2025-07-31",446,-3108000,53,10,31,11,4,0,0],["2025-07-31",446,-3108000,53,10,31,11,4,0,0],["2025-07-31",448,-3108000,53,10,31,11,4,0,0],["2025-07-31",433,-3135750,53,10,31,11,4,0,0],["2025-07-31",433,-3135750,53,10,31,11,4,0,0],["2025-07-31",440,-3135750,53,10,31,11,4,0,0],["2025-07-31",445,-3135750,53,10,31,11,4,0,0],["2025-07-31",448,-3135750,53,10,31,11,4,0,0],["2025-07-31",2920,-3135750,53,10,31,11,4,0,0],["2025-07-31",433,-3136500,53,10,31,11,4,0,0],["2025-07-31",433,-3163500,53,10,31,11,4,0,0],["2025-07-31",433,-3163500,53,10,31,11,4,0,0],["2025-07-31",433,-3163500,53,10,31,11,4,0,0],["2025-07-31",433,-3163500,53,10,31,11,4,0,0],["2025-07-31",433,-3163500,53,10,31,11,4,0,0],["2025-07-31",433,-3163500,53,10,31,11,4,0,0],["2025-07-31",2915,-3163500,53,10,31,11,4,0,0],["2025-07-31",2916,-3163500,53,10,31,11,4,0,0],["2025-07-31",440,-3163500,53,10,31,11,4,0,0],["2025-07-31",519,-3163500,53,10,31,11,4,0,0],["2025-07-31",519,-3163500,53,10,31,11,4,0,0],["2025-07-31",433,-3191250,53,10,31,11,4,0,0],["2025-07-31",439,-3191250,53,10,31,11,4,0,0],["2025-07-31",2919,-3191250,53,10,31,11,4,0,0],["2025-07-31",2914,-3219000,53,10,31,11,4,0,0],["2025-07-31",433,-3219000,53,10,31,11,4,0,0],["2025-07-31",440,-3219000,53,10,31,11,4,0,0],["2025-07-31",519,-3219000,53,10,31,11,4,0,0],["2025-07-31",446,-3219000,53,10,31,11,4,0,0],["2025-07-31",433,-3246750,53,10,31,11,4,0,0],["2025-07-31",2915,-3246750,53,10,31,11,4,0,0],["2025-07-31",435,-3246750,53,10,31,11,4,0,0],["2025-07-31",435,-3246750,53,10,31,11,4,0,0],["2025-07-31",445,-3246750,53,10,31,11,4,0,0],["2025-07-31",448,-3246750,53,10,31,11,4,0,0],["2025-07-31",448,-3246750,53,10,31,11,4,0,0],["2025-07-31",2914,-3256950,53,10,31,11,4,0,0],["2025-07-31",2914,-3274500,53,10,31,11,4,0,0],["2025-07-31",2914,-3274500,53,10,31,11,4,0,0],["2025-07-31",433,-3274500,53,10,31,11,4,0,0],["2025-07-31",433,-3274500,53,10,31,11,4,0,0],["2025-07-31",440,-3274500,53,10,31,11,4,0,0],["2025-07-31",448,-3274500,53,10,31,11,4,0,0],["2025-07-31",2920,-3274500,53,10,31,11,4,0,0],["2025-07-31",519,-3302250,53,10,31,11,4,0,0],["2025-07-31",446,-3302250,53,10,31,11,4,0,0],["2025-07-31",2919,-3302250,53,10,31,11,4,0,0],["2025-07-31",440,-3330000,53,10,31,11,4,0,0],["2025-07-31",445,-3330000,53,10,31,11,4,0,0],["2025-07-31",2919,-3330000,53,10,31,11,4,0,0],["2025-07-31",448,-3330000,53,10,31,11,4,0,0],["2025-07-31",448,-3330000,53,10,31,11,4,0,0],["2025-07-31",448,-3330000,53,10,31,11,4,0,0],["2025-07-31",2920,-3339607,53,10,31,11,4,0,0],["2025-07-31",433,-3357750,53,10,31,11,4,0,0],["2025-07-31",433,-3357750,53,10,31,11,4,0,0],["2025-07-31",519,-3357750,53,10,31,11,4,0,0],["2025-07-31",445,-3357750,53,10,31,11,4,0,0],["2025-07-31",433,-3385500,53,10,31,11,4,0,0],["2025-07-31",435,-3385500,53,10,31,11,4,0,0],["2025-07-31",440,-3385500,53,10,31,11,4,0,0],["2025-07-31",440,-3385500,53,10,31,11,4,0,0],["2025-07-31",2919,-3385500,53,10,31,11,4,0,0],["2025-07-31",2919,-3385500,53,10,31,11,4,0,0],["2025-07-31",448,-3385500,53,10,31,11,4,0,0],["2025-07-31",2920,-3385500,53,10,31,11,4,0,0],["2025-07-31",2914,-3413250,53,10,31,11,4,0,0],["2025-07-31",433,-3413250,53,10,31,11,4,0,0],["2025-07-31",433,-3413250,53,10,31,11,4,0,0],["2025-07-31",2915,-3413250,53,10,31,11,4,0,0],["2025-07-31",2916,-3413250,53,10,31,11,4,0,0],["2025-07-31",440,-3413250,53,10,31,11,4,0,0],["2025-07-31",2919,-3413250,53,10,31,11,4,0,0],["2025-07-31",2916,-3441000,53,10,31,11,4,0,0],["2025-07-31",440,-3441000,53,10,31,11,4,0,0],["2025-07-31",445,-3441000,53,10,31,11,4,0,0],["2025-07-31",2920,-3441000,53,10,31,11,4,0,0],["2025-07-31",2920,-3441000,53,10,31,11,4,0,0],["2025-07-31",2914,-3468750,53,10,31,11,4,0,0],["2025-07-31",433,-3468750,53,10,31,11,4,0,0],["2025-07-31",433,-3468750,53,10,31,11,4,0,0],["2025-07-31",440,-3468750,53,10,31,11,4,0,0],["2025-07-31",446,-3468750,53,10,31,11,4,0,0],["2025-07-31",2914,-3496500,53,10,31,11,4,0,0],["2025-07-31",433,-3496500,53,10,31,11,4,0,0],["2025-07-31",2915,-3496500,53,10,31,11,4,0,0],["2025-07-31",2915,-3496500,53,10,31,11,4,0,0],["2025-07-31",440,-3496500,53,10,31,11,4,0,0],["2025-07-31",440,-3496500,53,10,31,11,4,0,0],["2025-07-31",440,-3496500,53,10,31,11,4,0,0],["2025-07-31",433,-3524250,53,10,31,11,4,0,0],["2025-07-31",433,-3524250,53,10,31,11,4,0,0],["2025-07-31",433,-3524250,53,10,31,11,4,0,0],["2025-07-31",2915,-3524250,53,10,31,11,4,0,0],["2025-07-31",2916,-3524250,53,10,31,11,4,0,0],["2025-07-31",440,-3524250,53,10,31,11,4,0,0],["2025-07-31",446,-3524250,53,10,31,11,4,0,0],["2025-07-31",448,-3524250,53,10,31,11,4,0,0],["2025-07-31",433,-3552000,53,10,31,11,4,0,0],["2025-07-31",433,-3552000,53,10,31,11,4,0,0],["2025-07-31",433,-3552000,53,10,31,11,4,0,0],["2025-07-31",433,-3552000,53,10,31,11,4,0,0],["2025-07-31",435,-3552000,53,10,31,11,4,0,0],["2025-07-31",440,-3552000,53,10,31,11,4,0,0],["2025-07-31",446,-3552000,53,10,31,11,4,0,0],["2025-07-31",2920,-3552000,53,10,31,11,4,0,0],["2025-07-31",2920,-3552000,53,10,31,11,4,0,0],["2025-07-31",2920,-3552000,53,10,31,11,4,0,0],["2025-07-31",433,-3579750,53,10,31,11,4,0,0],["2025-07-31",433,-3579750,53,10,31,11,4,0,0],["2025-07-31",2915,-3579750,53,10,31,11,4,0,0],["2025-07-31",2915,-3579750,53,10,31,11,4,0,0],["2025-07-31",2915,-3579750,53,10,31,11,4,0,0],["2025-07-31",2919,-3579750,53,10,31,11,4,0,0],["2025-07-31",2920,-3579750,53,10,31,11,4,0,0],["2025-07-31",2920,-3579750,53,10,31,11,4,0,0],["2025-07-31",2920,-3579750,53,10,31,11,4,0,0],["2025-07-31",433,-3607500,53,10,31,11,4,0,0],["2025-07-31",433,-3607500,53,10,31,11,4,0,0],["2025-07-31",435,-3607500,53,10,31,11,4,0,0],["2025-07-31",2916,-3607500,53,10,31,11,4,0,0],["2025-07-31",440,-3607500,53,10,31,11,4,0,0],["2025-07-31",440,-3607500,53,10,31,11,4,0,0],["2025-07-31",448,-3607500,53,10,31,11,4,0,0],["2025-07-31",2920,-3607500,53,10,31,11,4,0,0],["2025-07-31",433,-3635250,53,10,31,11,4,0,0],["2025-07-31",433,-3635250,53,10,31,11,4,0,0],["2025-07-31",2796,-3635250,53,10,31,11,4,0,0],["2025-07-31",2916,-3635250,53,10,31,11,4,0,0],["2025-07-31",2916,-3635250,53,10,31,11,4,0,0],["2025-07-31",445,-3635250,53,10,31,11,4,0,0],["2025-07-31",448,-3635250,53,10,31,11,4,0,0],["2025-07-31",2920,-3635250,53,10,31,11,4,0,0],["2025-07-31",2920,-3635250,53,10,31,11,4,0,0],["2025-07-31",2914,-3663000,53,10,31,11,4,0,0],["2025-07-31",433,-3663000,53,10,31,11,4,0,0],["2025-07-31",433,-3663000,53,10,31,11,4,0,0],["2025-07-31",435,-3663000,53,10,31,11,4,0,0],["2025-07-31",2916,-3663000,53,10,31,11,4,0,0],["2025-07-31",440,-3663000,53,10,31,11,4,0,0],["2025-07-31",445,-3663000,53,10,31,11,4,0,0],["2025-07-31",2919,-3663000,53,10,31,11,4,0,0],["2025-07-31",448,-3663000,53,10,31,11,4,0,0],["2025-07-31",2914,-3690750,53,10,31,11,4,0,0],["2025-07-31",433,-3690750,53,10,31,11,4,0,0],["2025-07-31",435,-3690750,53,10,31,11,4,0,0],["2025-07-31",439,-3690750,53,10,31,11,4,0,0],["2025-07-31",446,-3690750,53,10,31,11,4,0,0],["2025-07-31",2919,-3690750,53,10,31,11,4,0,0],["2025-07-31",2920,-3690750,53,10,31,11,4,0,0],["2025-07-31",433,-3718500,53,10,31,11,4,0,0],["2025-07-31",433,-3718500,53,10,31,11,4,0,0],["2025-07-31",448,-3718500,53,10,31,11,4,0,0],["2025-07-31",2916,-3746250,53,10,31,11,4,0,0],["2025-07-31",440,-3746250,53,10,31,11,4,0,0],["2025-07-31",519,-3746250,53,10,31,11,4,0,0],["2025-07-31",519,-3746250,53,10,31,11,4,0,0],["2025-07-31",519,-3746250,53,10,31,11,4,0,0],["2025-07-31",446,-3746250,53,10,31,11,4,0,0],["2025-07-31",2915,-3767400,53,10,31,11,4,0,0],["2025-07-31",2914,-3774000,53,10,31,11,4,0,0],["2025-07-31",433,-3774000,53,10,31,11,4,0,0],["2025-07-31",440,-3774000,53,10,31,11,4,0,0],["2025-07-31",440,-3774000,53,10,31,11,4,0,0],["2025-07-31",440,-3774000,53,10,31,11,4,0,0],["2025-07-31",433,-3801750,53,10,31,11,4,0,0],["2025-07-31",433,-3801750,53,10,31,11,4,0,0],["2025-07-31",433,-3801750,53,10,31,11,4,0,0],["2025-07-31",2916,-3801750,53,10,31,11,4,0,0],["2025-07-31",2916,-3801750,53,10,31,11,4,0,0],["2025-07-31",439,-3801750,53,10,31,11,4,0,0],["2025-07-31",439,-3801750,53,10,31,11,4,0,0],["2025-07-31",440,-3801750,53,10,31,11,4,0,0],["2025-07-31",440,-3801750,53,10,31,11,4,0,0],["2025-07-31",519,-3801750,53,10,31,11,4,0,0],["2025-07-31",448,-3801750,53,10,31,11,4,0,0],["2025-07-31",433,-3829500,53,10,31,11,4,0,0],["2025-07-31",433,-3829500,53,10,31,11,4,0,0],["2025-07-31",2915,-3829500,53,10,31,11,4,0,0],["2025-07-31",2915,-3829500,53,10,31,11,4,0,0],["2025-07-31",2916,-3829500,53,10,31,11,4,0,0],["2025-07-31",445,-3829500,53,10,31,11,4,0,0],["2025-07-31",2920,-3829500,53,10,31,11,4,0,0],["2025-07-31",433,-3857250,53,10,31,11,4,0,0],["2025-07-31",433,-3857250,53,10,31,11,4,0,0],["2025-07-31",2915,-3857250,53,10,31,11,4,0,0],["2025-07-31",2916,-3857250,53,10,31,11,4,0,0],["2025-07-31",445,-3857250,53,10,31,11,4,0,0],["2025-07-31",2914,-3885000,53,10,31,11,4,0,0],["2025-07-31",2914,-3885000,53,10,31,11,4,0,0],["2025-07-31",2914,-3885000,53,10,31,11,4,0,0],["2025-07-31",433,-3885000,53,10,31,11,4,0,0],["2025-07-31",433,-3885000,53,10,31,11,4,0,0],["2025-07-31",435,-3885000,53,10,31,11,4,0,0],["2025-07-31",445,-3885000,53,10,31,11,4,0,0],["2025-07-31",433,-3912750,53,10,31,11,4,0,0],["2025-07-31",433,-3912750,53,10,31,11,4,0,0],["2025-07-31",433,-3912750,53,10,31,11,4,0,0],["2025-07-31",2916,-3912750,53,10,31,11,4,0,0],["2025-07-31",439,-3912750,53,10,31,11,4,0,0],["2025-07-31",440,-3912750,53,10,31,11,4,0,0],["2025-07-31",445,-3912750,53,10,31,11,4,0,0],["2025-07-31",448,-3912750,53,10,31,11,4,0,0],["2025-07-31",2920,-3912750,53,10,31,11,4,0,0],["2025-07-31",433,-3940500,53,10,31,11,4,0,0],["2025-07-31",433,-3940500,53,10,31,11,4,0,0],["2025-07-31",448,-3940500,53,10,31,11,4,0,0],["2025-07-31",2920,-3940500,53,10,31,11,4,0,0],["2025-07-31",433,-3968250,53,10,31,11,4,0,0],["2025-07-31",439,-3968250,53,10,31,11,4,0,0],["2025-07-31",446,-3994176,53,10,31,11,4,0,0],["2025-07-31",433,-3996000,53,10,31,11,4,0,0],["2025-07-31",440,-3996000,53,10,31,11,4,0,0],["2025-07-31",446,-3996000,53,10,31,11,4,0,0],["2025-07-31",446,-3996000,53,10,31,11,4,0,0],["2025-07-31",448,-3996000,53,10,31,11,4,0,0],["2025-07-31",2920,-3996000,53,10,31,11,4,0,0],["2025-07-31",433,-4023750,53,10,31,11,4,0,0],["2025-07-31",440,-4023750,53,10,31,11,4,0,0],["2025-07-31",519,-4023750,53,10,31,11,4,0,0],["2025-07-31",433,-4039690,53,10,31,11,4,0,0],["2025-07-31",2914,-4051500,53,10,31,11,4,0,0],["2025-07-31",433,-4051500,53,10,31,11,4,0,0],["2025-07-31",433,-4051500,53,10,31,11,4,0,0],["2025-07-31",433,-4051500,53,10,31,11,4,0,0],["2025-07-31",2915,-4051500,53,10,31,11,4,0,0],["2025-07-31",440,-4051500,53,10,31,11,4,0,0],["2025-07-31",2919,-4067099,53,10,31,11,4,0,0],["2025-07-31",433,-4079250,53,10,31,11,4,0,0],["2025-07-31",2915,-4079250,53,10,31,11,4,0,0],["2025-07-31",435,-4079250,53,10,31,11,4,0,0],["2025-07-31",439,-4079250,53,10,31,11,4,0,0],["2025-07-31",439,-4079250,53,10,31,11,4,0,0],["2025-07-31",440,-4079250,53,10,31,11,4,0,0],["2025-07-31",445,-4079250,53,10,31,11,4,0,0],["2025-07-31",445,-4079250,53,10,31,11,4,0,0],["2025-07-31",2919,-4079250,53,10,31,11,4,0,0],["2025-07-31",433,-4107000,53,10,31,11,4,0,0],["2025-07-31",2916,-4107000,53,10,31,11,4,0,0],["2025-07-31",446,-4107000,53,10,31,11,4,0,0],["2025-07-31",433,-4134750,53,10,31,11,4,0,0],["2025-07-31",433,-4134750,53,10,31,11,4,0,0],["2025-07-31",439,-4134750,53,10,31,11,4,0,0],["2025-07-31",440,-4134750,53,10,31,11,4,0,0],["2025-07-31",445,-4134750,53,10,31,11,4,0,0],["2025-07-31",2920,-4134750,53,10,31,11,4,0,0],["2025-07-31",439,-4162500,53,10,31,11,4,0,0],["2025-07-31",519,-4162500,53,10,31,11,4,0,0],["2025-07-31",446,-4162500,53,10,31,11,4,0,0],["2025-07-31",446,-4162500,53,10,31,11,4,0,0],["2025-07-31",433,-4190250,53,10,31,11,4,0,0],["2025-07-31",440,-4190250,53,10,31,11,4,0,0],["2025-07-31",440,-4190250,53,10,31,11,4,0,0],["2025-07-31",433,-4218000,53,10,31,11,4,0,0],["2025-07-31",433,-4218000,53,10,31,11,4,0,0],["2025-07-31",440,-4218000,53,10,31,11,4,0,0],["2025-07-31",2914,-4245750,53,10,31,11,4,0,0],["2025-07-31",433,-4245750,53,10,31,11,4,0,0],["2025-07-31",440,-4245750,53,10,31,11,4,0,0],["2025-07-31",440,-4245750,53,10,31,11,4,0,0],["2025-07-31",445,-4245750,53,10,31,11,4,0,0],["2025-07-31",2919,-4245750,53,10,31,11,4,0,0],["2025-07-31",2919,-4245750,53,10,31,11,4,0,0],["2025-07-31",2914,-4273500,53,10,31,11,4,0,0],["2025-07-31",439,-4273500,53,10,31,11,4,0,0],["2025-07-31",445,-4273500,53,10,31,11,4,0,0],["2025-07-31",446,-4273500,53,10,31,11,4,0,0],["2025-07-31",446,-4273500,53,10,31,11,4,0,0],["2025-07-31",446,-4273500,53,10,31,11,4,0,0],["2025-07-31",446,-4273500,53,10,31,11,4,0,0],["2025-07-31",448,-4273500,53,10,31,11,4,0,0],["2025-07-31",448,-4273500,53,10,31,11,4,0,0],["2025-07-31",433,-4301250,53,10,31,11,4,0,0],["2025-07-31",440,-4301250,53,10,31,11,4,0,0],["2025-07-31",2920,-4301250,53,10,31,11,4,0,0],["2025-07-31",433,-4329000,53,10,31,11,4,0,0],["2025-07-31",433,-4329000,53,10,31,11,4,0,0],["2025-07-31",2916,-4329000,53,10,31,11,4,0,0],["2025-07-31",2916,-4329000,53,10,31,11,4,0,0],["2025-07-31",440,-4329000,53,10,31,11,4,0,0],["2025-07-31",440,-4329000,53,10,31,11,4,0,0],["2025-07-31",519,-4329000,53,10,31,11,4,0,0],["2025-07-31",433,-4356750,53,10,31,11,4,0,0],["2025-07-31",2919,-4356750,53,10,31,11,4,0,0],["2025-07-31",440,-4384500,53,10,31,11,4,0,0],["2025-07-31",448,-4384500,53,10,31,11,4,0,0],["2025-07-31",433,-4412250,53,10,31,11,4,0,0],["2025-07-31",433,-4412250,53,10,31,11,4,0,0],["2025-07-31",433,-4412250,53,10,31,11,4,0,0],["2025-07-31",2920,-4412250,53,10,31,11,4,0,0],["2025-07-31",519,-4440000,53,10,31,11,4,0,0],["2025-07-31",2920,-4440000,53,10,31,11,4,0,0],["2025-07-31",433,-4467750,53,10,31,11,4,0,0],["2025-07-31",2915,-4467750,53,10,31,11,4,0,0],["2025-07-31",2915,-4467750,53,10,31,11,4,0,0],["2025-07-31",433,-4495500,53,10,31,11,4,0,0],["2025-07-31",2915,-4495500,53,10,31,11,4,0,0],["2025-07-31",440,-4495500,53,10,31,11,4,0,0],["2025-07-31",440,-4495500,53,10,31,11,4,0,0],["2025-07-31",2919,-4495500,53,10,31,11,4,0,0],["2025-07-31",2920,-4495500,53,10,31,11,4,0,0],["2025-07-31",2920,-4495500,53,10,31,11,4,0,0],["2025-07-31",2919,-4503238,53,10,31,11,4,0,0],["2025-07-31",2914,-4523250,53,10,31,11,4,0,0],["2025-07-31",433,-4523250,53,10,31,11,4,0,0],["2025-07-31",433,-4523250,53,10,31,11,4,0,0],["2025-07-31",440,-4523250,53,10,31,11,4,0,0],["2025-07-31",446,-4523250,53,10,31,11,4,0,0],["2025-07-31",2919,-4523250,53,10,31,11,4,0,0],["2025-07-31",2914,-4551000,53,10,31,11,4,0,0],["2025-07-31",2914,-4551000,53,10,31,11,4,0,0],["2025-07-31",2916,-4551000,53,10,31,11,4,0,0],["2025-07-31",2916,-4551000,53,10,31,11,4,0,0],["2025-07-31",440,-4551000,53,10,31,11,4,0,0],["2025-07-31",433,-4578750,53,10,31,11,4,0,0],["2025-07-31",433,-4578750,53,10,31,11,4,0,0],["2025-07-31",446,-4578750,53,10,31,11,4,0,0],["2025-07-31",2914,-4606500,53,10,31,11,4,0,0],["2025-07-31",2916,-4606500,53,10,31,11,4,0,0],["2025-07-31",433,-4634250,53,10,31,11,4,0,0],["2025-07-31",433,-4634250,53,10,31,11,4,0,0],["2025-07-31",519,-4662000,53,10,31,11,4,0,0],["2025-07-31",519,-4689750,53,10,31,11,4,0,0],["2025-07-31",2919,-4689750,53,10,31,11,4,0,0],["2025-07-31",2920,-4689750,53,10,31,11,4,0,0],["2025-07-31",435,-4717500,53,10,31,11,4,0,0],["2025-07-31",448,-4717500,53,10,31,11,4,0,0],["2025-07-31",2920,-4717500,53,10,31,11,4,0,0],["2025-07-31",433,-4745250,53,10,31,11,4,0,0],["2025-07-31",448,-4745250,53,10,31,11,4,0,0],["2025-07-31",2920,-4745250,53,10,31,11,4,0,0],["2025-07-31",433,-4773000,53,10,31,11,4,0,0],["2025-07-31",433,-4773000,53,10,31,11,4,0,0],["2025-07-31",440,-4773000,53,10,31,11,4,0,0],["2025-07-31",446,-4800750,53,10,31,11,4,0,0],["2025-07-31",440,-4828500,53,10,31,11,4,0,0],["2025-07-31",440,-4828500,53,10,31,11,4,0,0],["2025-07-31",439,-4856250,53,10,31,11,4,0,0],["2025-07-31",519,-4856250,53,10,31,11,4,0,0],["2025-07-31",433,-4884000,53,10,31,11,4,0,0],["2025-07-31",433,-4884000,53,10,31,11,4,0,0],["2025-07-31",2916,-4884000,53,10,31,11,4,0,0],["2025-07-31",440,-4884000,53,10,31,11,4,0,0],["2025-07-31",448,-4884000,53,10,31,11,4,0,0],["2025-07-31",2920,-4884000,53,10,31,11,4,0,0],["2025-07-31",440,-4911750,53,10,31,11,4,0,0],["2025-07-31",440,-4911750,53,10,31,11,4,0,0],["2025-07-31",433,-4939500,53,10,31,11,4,0,0],["2025-07-31",433,-4939500,53,10,31,11,4,0,0],["2025-07-31",435,-4939500,53,10,31,11,4,0,0],["2025-07-31",440,-4939500,53,10,31,11,4,0,0],["2025-07-31",440,-4939500,53,10,31,11,4,0,0],["2025-07-31",519,-4939500,53,10,31,11,4,0,0],["2025-07-31",2916,-4967250,53,10,31,11,4,0,0],["2025-07-31",433,-4995000,53,10,31,11,4,0,0],["2025-07-31",2920,-4995000,53,10,31,11,4,0,0],["2025-07-31",433,-5022750,53,10,31,11,4,0,0],["2025-07-31",2915,-5022750,53,10,31,11,4,0,0],["2025-07-31",2916,-5022750,53,10,31,11,4,0,0],["2025-07-31",2919,-5022750,53,10,31,11,4,0,0],["2025-07-31",448,-5022750,53,10,31,11,4,0,0],["2025-07-31",2919,-5050500,53,10,31,11,4,0,0],["2025-07-31",439,-5065883,53,10,31,11,4,0,0],["2025-07-31",433,-5106000,53,10,31,11,4,0,0],["2025-07-31",440,-5106000,53,10,31,11,4,0,0],["2025-07-31",433,-5133750,53,10,31,11,4,0,0],["2025-07-31",2914,-5161500,53,10,31,11,4,0,0],["2025-07-31",2915,-5161500,53,10,31,11,4,0,0],["2025-07-31",439,-5161500,53,10,31,11,4,0,0],["2025-07-31",2920,-5161500,53,10,31,11,4,0,0],["2025-07-31",2914,-5189250,53,10,31,11,4,0,0],["2025-07-31",440,-5189250,53,10,31,11,4,0,0],["2025-07-31",440,-5189250,53,10,31,11,4,0,0],["2025-07-31",2916,-5217000,53,10,31,11,4,0,0],["2025-07-31",445,-5217000,53,10,31,11,4,0,0],["2025-07-31",440,-5244750,53,10,31,11,4,0,0],["2025-07-31",448,-5272500,53,10,31,11,4,0,0],["2025-07-31",2920,-5272500,53,10,31,11,4,0,0],["2025-07-31",2916,-5300250,53,10,31,11,4,0,0],["2025-07-31",2920,-5300250,53,10,31,11,4,0,0],["2025-07-31",440,-5328000,53,10,31,11,4,0,0],["2025-07-31",2920,-5328000,53,10,31,11,4,0,0],["2025-07-31",440,-5355750,53,10,31,11,4,0,0],["2025-07-31",439,-5383500,53,10,31,11,4,0,0],["2025-07-31",440,-5383500,53,10,31,11,4,0,0],["2025-07-31",440,-5383500,53,10,31,11,4,0,0],["2025-07-31",445,-5383500,53,10,31,11,4,0,0],["2025-07-31",448,-5383500,53,10,31,11,4,0,0],["2025-07-31",440,-5411250,53,10,31,11,4,0,0],["2025-07-31",440,-5411250,53,10,31,11,4,0,0],["2025-07-31",2920,-5411250,53,10,31,11,4,0,0],["2025-07-31",519,-5439000,53,10,31,11,4,0,0],["2025-07-31",433,-5466750,53,10,31,11,4,0,0],["2025-07-31",440,-5466750,53,10,31,11,4,0,0],["2025-07-31",446,-5466750,53,10,31,11,4,0,0],["2025-07-31",446,-5466750,53,10,31,11,4,0,0],["2025-07-31",2914,-5494500,53,10,31,11,4,0,0],["2025-07-31",448,-5494500,53,10,31,11,4,0,0],["2025-07-31",2919,-5522250,53,10,31,11,4,0,0],["2025-07-31",2920,-5550000,53,10,31,11,4,0,0],["2025-07-31",2920,-5550000,53,10,31,11,4,0,0],["2025-07-31",2920,-5550000,53,10,31,11,4,0,0],["2025-07-31",531,-5569200,53,10,31,11,4,0,0],["2025-07-31",439,-5603579,53,10,31,11,4,0,0],["2025-07-31",2914,-5605500,53,10,31,11,4,0,0],["2025-07-31",2916,-5605500,53,10,31,11,4,0,0],["2025-07-31",440,-5605500,53,10,31,11,4,0,0],["2025-07-31",440,-5605500,53,10,31,11,4,0,0],["2025-07-31",440,-5605500,53,10,31,11,4,0,0],["2025-07-31",445,-5661000,53,10,31,11,4,0,0],["2025-07-31",2919,-5661000,53,10,31,11,4,0,0],["2025-07-31",433,-5716500,53,10,31,11,4,0,0],["2025-07-31",439,-5772000,53,10,31,11,4,0,0],["2025-07-31",440,-5772000,53,10,31,11,4,0,0],["2025-07-31",440,-5827500,53,10,31,11,4,0,0],["2025-07-31",519,-5827500,53,10,31,11,4,0,0],["2025-07-31",446,-5827500,53,10,31,11,4,0,0],["2025-07-31",439,-5883000,53,10,31,11,4,0,0],["2025-07-31",440,-5883000,53,10,31,11,4,0,0],["2025-07-31",2914,-5938500,53,10,31,11,4,0,0],["2025-07-31",2920,-5938500,53,10,31,11,4,0,0],["2025-07-31",2914,-6105000,53,10,31,11,4,0,0],["2025-07-31",2916,-6105000,53,10,31,11,4,0,0],["2025-07-31",2916,-6105000,53,10,31,11,4,0,0],["2025-07-31",448,-6105000,53,10,31,11,4,0,0],["2025-07-31",440,-6160500,53,10,31,11,4,0,0],["2025-07-31",2919,-6160500,53,10,31,11,4,0,0],["2025-07-31",2920,-6160500,53,10,31,11,4,0,0],["2025-07-31",433,-6216000,53,10,31,11,4,0,0],["2025-07-31",2916,-6216000,53,10,31,11,4,0,0],["2025-07-31",2916,-6216000,53,10,31,11,4,0,0],["2025-07-31",440,-6216000,53,10,31,11,4,0,0],["2025-07-31",440,-6216000,53,10,31,11,4,0,0],["2025-07-31",2920,-6216000,53,10,31,11,4,0,0],["2025-07-31",440,-6327000,53,10,31,11,4,0,0],["2025-07-31",519,-6327000,53,10,31,11,4,0,0],["2025-07-31",2919,-6327000,53,10,31,11,4,0,0],["2025-07-31",2920,-6327000,53,10,31,11,4,0,0],["2025-07-31",2920,-6327000,53,10,31,11,4,0,0],["2025-07-31",433,-6382500,53,10,31,11,4,0,0],["2025-07-31",435,-6382500,53,10,31,11,4,0,0],["2025-07-31",440,-6382500,53,10,31,11,4,0,0],["2025-07-31",440,-6382500,53,10,31,11,4,0,0],["2025-07-31",446,-6382500,53,10,31,11,4,0,0],["2025-07-31",2914,-6438000,53,10,31,11,4,0,0],["2025-07-31",440,-6438000,53,10,31,11,4,0,0],["2025-07-31",440,-6438000,53,10,31,11,4,0,0],["2025-07-31",2916,-6493500,53,10,31,11,4,0,0],["2025-07-31",445,-6493500,53,10,31,11,4,0,0],["2025-07-31",2920,-6493500,53,10,31,11,4,0,0],["2025-07-31",446,-6549000,53,10,31,11,4,0,0],["2025-07-31",435,-6604500,53,10,31,11,4,0,0],["2025-07-31",440,-6604500,53,10,31,11,4,0,0],["2025-07-31",519,-6604500,53,10,31,11,4,0,0],["2025-07-31",519,-6604500,53,10,31,11,4,0,0],["2025-07-31",448,-6604500,53,10,31,11,4,0,0],["2025-07-31",2916,-6660000,53,10,31,11,4,0,0],["2025-07-31",2916,-6715500,53,10,31,11,4,0,0],["2025-07-31",2916,-6771000,53,10,31,11,4,0,0],["2025-07-31",446,-6771000,53,10,31,11,4,0,0],["2025-07-31",433,-6826500,53,10,31,11,4,0,0],["2025-07-31",435,-6826500,53,10,31,11,4,0,0],["2025-07-31",519,-6882000,53,10,31,11,4,0,0],["2025-07-31",2920,-6993000,53,10,31,11,4,0,0],["2025-07-31",435,-7048500,53,10,31,11,4,0,0],["2025-07-31",2916,-7048500,53,10,31,11,4,0,0],["2025-07-31",440,-7048500,53,10,31,11,4,0,0],["2025-07-31",2914,-7104000,53,10,31,11,4,0,0],["2025-07-31",448,-7104000,53,10,31,11,4,0,0],["2025-07-31",440,-7215000,53,10,31,11,4,0,0],["2025-07-31",2916,-7270500,53,10,31,11,4,0,0],["2025-07-31",439,-7270500,53,10,31,11,4,0,0],["2025-07-31",445,-7270500,53,10,31,11,4,0,0],["2025-07-31",433,-7326000,53,10,31,11,4,0,0],["2025-07-31",2916,-7437000,53,10,31,11,4,0,0],["2025-07-31",440,-7437000,53,10,31,11,4,0,0],["2025-07-31",440,-7492500,53,10,31,11,4,0,0],["2025-07-31",2920,-7492500,53,10,31,11,4,0,0],["2025-07-31",2915,-7548000,53,10,31,11,4,0,0],["2025-07-31",439,-7548000,53,10,31,11,4,0,0],["2025-07-31",439,-7548000,53,10,31,11,4,0,0],["2025-07-31",2920,-7548000,53,10,31,11,4,0,0],["2025-07-31",445,-7603500,53,10,31,11,4,0,0],["2025-07-31",448,-7603500,53,10,31,11,4,0,0],["2025-07-31",2916,-7659000,53,10,31,11,4,0,0],["2025-07-31",445,-7659000,53,10,31,11,4,0,0],["2025-07-31",433,-7714500,53,10,31,11,4,0,0],["2025-07-31",439,-7714500,53,10,31,11,4,0,0],["2025-07-31",440,-7714500,53,10,31,11,4,0,0],["2025-07-31",2916,-7770000,53,10,31,11,4,0,0],["2025-07-31",2920,-7825500,53,10,31,11,4,0,0],["2025-07-31",2914,-7881000,53,10,31,11,4,0,0],["2025-07-31",2916,-7881000,53,10,31,11,4,0,0],["2025-07-31",433,-7936500,53,10,31,11,4,0,0],["2025-07-31",440,-7936500,53,10,31,11,4,0,0],["2025-07-31",445,-7992000,53,10,31,11,4,0,0],["2025-07-31",2914,-8047500,53,10,31,11,4,0,0],["2025-07-31",440,-8047500,53,10,31,11,4,0,0],["2025-07-31",2920,-8047500,53,10,31,11,4,0,0],["2025-07-31",433,-8103000,53,10,31,11,4,0,0],["2025-07-31",433,-8158500,53,10,31,11,4,0,0],["2025-07-31",2914,-8214000,53,10,31,11,4,0,0],["2025-07-31",440,-8269500,53,10,31,11,4,0,0],["2025-07-31",440,-8325000,53,10,31,11,4,0,0],["2025-07-31",2916,-8602500,53,10,31,11,4,0,0],["2025-07-31",2916,-8602500,53,10,31,11,4,0,0],["2025-07-31",440,-8602500,53,10,31,11,4,0,0],["2025-07-31",2920,-8602500,53,10,31,11,4,0,0],["2025-07-31",440,-8658000,53,10,31,11,4,0,0],["2025-07-31",445,-8796000,53,10,31,11,4,0,0],["2025-07-31",440,-8824500,53,10,31,11,4,0,0],["2025-07-31",445,-8880000,53,10,31,11,4,0,0],["2025-07-31",433,-9102000,53,10,31,11,4,0,0],["2025-07-31",2920,-9324000,53,10,31,11,4,0,0],["2025-07-31",2920,-9324000,53,10,31,11,4,0,0],["2025-07-31",433,-9546000,53,10,31,11,4,0,0],["2025-07-31",440,-9601500,53,10,31,11,4,0,0],["2025-07-31",2920,-9823500,53,10,31,11,4,0,0],["2025-07-31",2920,-9990000,53,10,31,11,4,0,0],["2025-07-31",440,-10045500,53,10,31,11,4,0,0],["2025-07-31",440,-10212000,53,10,31,11,4,0,0],["2025-07-31",2914,-10378500,53,10,31,11,4,0,0],["2025-07-31",433,-10489500,53,10,31,11,4,0,0],["2025-07-31",2916,-10545000,53,10,31,11,4,0,0],["2025-07-31",2916,-10545000,53,10,31,11,4,0,0],["2025-07-31",440,-10600500,53,10,31,11,4,0,0],["2025-07-31",445,-10711500,53,10,31,11,4,0,0],["2025-07-31",2914,-10767000,53,10,31,11,4,0,0],["2025-07-31",433,-10767000,53,10,31,11,4,0,0],["2025-07-31",2919,-10822500,53,10,31,11,4,0,0],["2025-07-31",440,-10989000,53,10,31,11,4,0,0],["2025-07-31",440,-11266500,53,10,31,11,4,0,0],["2025-07-31",446,-11377500,53,10,31,11,4,0,0],["2025-07-31",433,-11710500,53,10,31,11,4,0,0],["2025-07-31",440,-12210000,53,10,31,11,4,0,0],["2025-07-31",433,-12265500,53,10,31,11,4,0,0],["2025-07-31",433,-12321000,53,10,31,11,4,0,0],["2025-07-31",440,-12432000,53,10,31,11,4,0,0],["2025-07-31",433,-13153500,53,10,31,11,4,0,0],["2025-07-31",433,-13209000,53,10,31,11,4,0,0],["2025-07-31",433,-13431000,53,10,31,11,4,0,0],["2025-07-31",433,-13764000,53,10,31,11,4,0,0],["2025-07-31",433,-14291250,53,10,31,11,4,0,0],["2025-07-31",2914,-14430000,53,10,31,11,4,0,0],["2025-07-31",519,-14707500,53,10,31,11,4,0,0],["2025-07-31",2920,-14707500,53,10,31,11,4,0,0],["2025-07-31",433,-14985000,53,10,31,11,4,0,0],["2025-07-31",433,-14985000,53,10,31,11,4,0,0],["2025-07-31",439,-15678750,53,10,31,11,4,0,0],["2025-07-31",439,-15817500,53,10,31,11,4,0,0],["2025-07-31",433,-16233750,53,10,31,11,4,0,0],["2025-07-31",435,-16372500,53,10,31,11,4,0,0],["2025-07-31",2920,-17760000,53,10,31,11,4,0,0],["2025-07-31",433,-18176250,53,10,31,11,4,0,0],["2025-07-31",2919,-18453750,53,10,31,11,4,0,0],["2025-07-31",2920,-19244435,53,10,31,11,4,0,0],["2025-07-31",433,-19286250,53,10,31,11,4,0,0],["2025-07-31",2914,-19841250,53,10,31,11,4,0,0],["2025-07-31",433,-20257500,53,10,31,11,4,0,0],["2025-07-31",2920,-20951250,53,10,31,11,4,0,0],["2025-07-31",2920,-21506250,53,10,31,11,4,0,0],["2025-07-31",433,-21922500,53,10,31,11,4,0,0],["2025-07-31",2920,-22061250,53,10,31,11,4,0,0],["2025-07-31",2920,-23032500,53,10,31,11,4,0,0],["2025-07-31",2914,-23310000,53,10,31,11,4,0,0],["2025-07-31",433,-23448750,53,10,31,11,4,0,0],["2025-07-31",433,-24003750,53,10,31,11,4,0,0],["2025-07-31",440,-24003750,53,10,31,11,4,0,0],["2025-07-31",433,-25113750,53,10,31,11,4,0,0],["2025-07-31",2919,-25530000,53,10,31,11,4,0,0],["2025-07-31",2920,-26223750,53,10,31,11,4,0,0],["2025-07-31",440,-26501250,53,10,31,11,4,0,0],["2025-07-31",433,-26778750,53,10,31,11,4,0,0],["2025-07-31",440,-26778750,53,10,31,11,4,0,0],["2025-07-31",440,-27472500,53,10,31,11,4,0,0],["2025-07-31",2914,-29137500,53,10,31,11,4,0,0],["2025-07-31",2920,-30802500,53,10,31,11,4,0,0],["2025-07-31",2920,-33022500,53,10,31,11,4,0,0],["2025-07-31",2919,-35520000,53,10,31,11,4,0,0],["2025-07-31",2920,-37462500,53,10,31,11,4,0,0],["2025-07-31",2920,-38295000,53,10,31,11,4,0,0],["2025-07-31",2914,-51615000,53,10,31,11,4,0,0],["2025-07-30",83,137144905,7,10,28,11,6,0,0],["2025-07-30",512,42929908,47,8,50,11,3,0,0],["2025-07-30",12185,39399032,7,10,28,11,1,0,0],["2025-07-30",514,37777895,45,1,8,11,1,0,0],["2025-07-30",512,37435457,47,8,50,11,3,0,0],["2025-07-30",462,25916538,7,10,29,11,1,0,0],["2025-07-30",12456,22828282,7,10,29,11,1,0,0],["2025-07-30",15,21713258,41,1,23,11,1,0,0],["2025-07-30",12995,20160000,7,10,28,11,1,0,0],["2025-07-30",512,19990183,47,8,50,11,3,0,0],["2025-07-30",512,18804120,47,8,50,11,3,0,0],["2025-07-30",13040,18426000,84,1,8,11,1,0,0],["2025-07-30",718,18068643,64,1,8,11,1,0,0],["2025-07-30",14365,15847689,67,10,142,11,1,0,0],["2025-07-30",90,14616736,7,10,28,11,1,0,0],["2025-07-30",702,12459896,83,1,11,11,1,0,0],["2025-07-30",21,12124500,74,0,83,11,0,0,0],["2025-07-30",512,11527922,47,8,50,11,3,0,0],["2025-07-30",12995,11520000,7,10,28,11,1,0,0],["2025-07-30",512,10412316,47,8,50,11,3,0,0],["2025-07-30",512,10295521,47,8,50,11,3,0,0],["2025-07-30",512,9029623,47,8,50,11,3,0,0],["2025-07-30",12760,8613675,61,6,25,11,1,0,0],["2025-07-30",576,8060459,47,9,42,11,1,0,0],["2025-07-30",21,7573500,74,6,12,11,0,0,0],["2025-07-30",512,7492398,47,8,50,11,3,0,0],["2025-07-30",14010,7113300,84,1,8,11,6,0,0],["2025-07-30",887,7047046,7,10,27,11,1,0,0],["2025-07-30",11,6803909,84,1,8,11,1,0,0],["2025-07-30",12676,6487455,7,10,28,11,1,0,0],["2025-07-30",13040,5749920,84,1,8,11,1,0,0],["2025-07-30",626,5356000,83,1,11,11,1,0,0],["2025-07-30",626,4585000,83,1,11,11,1,0,0],["2025-07-30",512,4534543,47,8,50,11,3,0,0],["2025-07-30",12504,4361330,84,1,8,11,6,0,0],["2025-07-30",512,3948573,47,8,50,11,3,0,0],["2025-07-30",12676,3817440,7,10,28,11,1,0,0],["2025-07-30",718,3737500,62,1,51,11,1,0,0],["2025-07-30",11,3567860,84,1,8,11,1,0,0],["2025-07-30",13961,3470040,7,10,28,11,1,0,0],["2025-07-30",14177,3172500,26,1,81,11,8,0,0],["2025-07-30",718,2875000,62,1,51,11,1,0,0],["2025-07-30",79,2809800,7,10,28,11,1,0,0],["2025-07-30",512,2466299,47,8,134,11,3,0,0],["2025-07-30",693,2341180,61,8,50,11,3,0,0],["2025-07-29",84,89648952,7,10,28,11,1,0,0],["2025-07-29",89,71253496,7,10,28,11,1,0,0],["2025-07-29",89,63124259,7,10,28,11,1,0,0],["2025-07-29",76,54814072,7,10,28,11,1,0,0],["2025-07-29",12548,23060249,7,10,28,11,6,0,0],["2025-07-29",99,18350964,7,1,62,11,1,0,0],["2025-07-29",12962,15714341,64,4,9,11,1,0,0],["2025-07-29",512,13715335,83,8,50,11,3,0,0],["2025-07-29",13955,13645500,61,1,8,11,1,0,0],["2025-07-29",512,11438850,83,8,50,11,3,0,0],["2025-07-29",512,10030501,47,8,50,11,3,0,0],["2025-07-29",512,9695525,47,8,50,11,3,0,0],["2025-07-29",512,6818224,83,8,50,11,3,0,0],["2025-07-29",512,6573479,83,8,50,11,3,0,0],["2025-07-29",13770,6000000,50,1,8,11,1,0,0],["2025-07-29",13845,5740761,47,1,8,11,1,0,0],["2025-07-29",12504,5151300,25,1,11,11,6,0,0],["2025-07-29",12548,3973056,7,10,28,11,6,0,0],["2025-07-29",512,2473775,83,8,50,11,3,0,0],["2025-07-29",512,-28158800,83,8,50,11,3,0,0],["2025-07-29",14242,-36500000,41,1,23,11,1,0,0],["2025-07-28",84,306291470,7,10,28,11,1,0,0],["2025-07-28",84,278805647,7,10,28,11,1,0,0],["2025-07-28",84,176972690,7,10,28,11,1,0,0],["2025-07-28",84,134033104,7,10,28,11,1,0,0],["2025-07-28",63,128127462,7,1,30,11,1,0,0],["2025-07-28",65,124396940,7,1,30,11,1,0,0],["2025-07-28",62,120968702,7,1,30,11,1,0,0],["2025-07-28",61,115967780,7,1,30,11,1,0,0],["2025-07-28",64,110407204,7,1,30,11,1,0,0],["2025-07-28",84,70201703,7,10,28,11,1,0,0],["2025-07-28",718,69274890,73,1,8,11,1,0,0],["2025-07-28",13086,48339702,61,1,8,11,1,0,0],["2025-07-28",643,15124240,83,1,11,11,1,0,0],["2025-07-28",512,12499478,47,8,50,11,3,0,0],["2025-07-28",13086,12026847,61,1,8,11,1,0,0],["2025-07-28",704,9376500,83,1,11,11,1,0,0],["2025-07-28",800,8340079,62,1,51,11,1,0,0],["2025-07-28",627,8329000,83,1,11,11,1,0,0],["2025-07-28",12734,8246250,28,5,147,11,2,0,0],["2025-07-28",556,7636500,83,1,11,11,1,0,0],["2025-07-28",28,4640750,35,0,83,11,0,0,0],["2025-07-28",13063,2907480,7,10,28,11,1,0,0],["2025-07-25",84,441753074,7,10,28,11,1,0,0],["2025-07-25",76,319137098,7,10,28,11,1,0,0],["2025-07-25",81,257035318,7,10,28,11,1,0,0],["2025-07-25",84,165981317,7,10,28,11,1,0,0],["2025-07-25",75,155016938,7,10,28,11,6,0,0],["2025-07-25",839,107910142,7,10,27,11,1,0,0],["2025-07-25",84,83397763,7,10,28,11,1,0,0],["2025-07-25",83,82175868,7,10,27,11,6,0,0],["2025-07-25",89,73095287,7,10,28,11,1,0,0],["2025-07-25",118,58731950,7,10,28,11,1,0,0],["2025-07-25",14225,57005300,53,10,38,11,1,0,0],["2025-07-25",82,48756384,7,10,28,11,1,0,0],["2025-07-25",89,47931443,7,10,28,11,1,0,0],["2025-07-25",13042,41690053,83,8,50,11,3,0,0],["2025-07-25",90,40253765,7,10,28,11,1,0,0],["2025-07-25",778,34721575,7,10,27,11,1,0,0],["2025-07-25",89,26566844,7,10,28,11,1,0,0],["2025-07-25",21,17460000,74,0,83,11,0,0,0],["2025-07-25",90,15634199,7,10,28,11,1,0,0],["2025-07-25",11958,15498088,7,10,28,11,4,0,0],["2025-07-25",14029,15147739,7,1,8,11,1,0,0],["2025-07-25",706,14249000,83,1,11,11,1,0,0],["2025-07-25",4,13727693,7,10,28,11,1,0,0],["2025-07-25",14351,13093630,7,10,28,11,1,0,0],["2025-07-25",4,12356761,7,1,8,11,1,0,0],["2025-07-25",760,11936791,7,10,27,11,1,0,0],["2025-07-25",805,11232240,62,6,20,11,0,0,0],["2025-07-25",12504,10486294,84,1,8,11,6,0,0],["2025-07-25",24,10429320,61,0,83,11,0,0,0],["2025-07-25",12571,10420800,43,1,23,11,1,0,0],["2025-07-25",14010,8523224,84,1,8,11,6,0,0],["2025-07-25",545,8346534,7,10,28,11,1,0,0],["2025-07-25",12504,7254254,84,1,8,11,6,0,0],["2025-07-25",701,6414887,83,1,11,11,1,0,0],["2025-07-25",90,6093577,7,10,28,11,1,0,0],["2025-07-25",62,5365824,7,22,113,11,1,0,0],["2025-07-25",89,3923670,7,10,28,11,1,0,0],["2025-07-25",96,3886777,83,4,9,11,1,0,0],["2025-07-25",14355,3720000,44,6,148,11,3,0,0],["2025-07-25",12555,3202139,7,1,8,11,1,0,0],["2025-07-25",718,3032826,82,1,11,11,1,0,0],["2025-07-25",12595,3000000,41,0,24,11,2,0,0],["2025-07-25",79,2991120,7,10,28,11,1,0,0],["2025-07-25",104,2892960,7,10,28,11,1,0,0],["2025-07-25",13007,2880000,7,10,28,11,5,0,0],["2025-07-25",14347,2856600,74,0,83,11,0,0,0],["2025-07-25",24,2847120,61,6,20,11,0,0,0],["2025-07-25",4,2721732,7,10,28,11,1,0,0],["2025-07-25",12750,2635200,83,0,83,11,0,0,0],["2025-07-24",16,289458504,74,6,14,11,0,0,0],["2025-07-24",89,88823514,7,10,28,11,1,0,0],["2025-07-24",12529,65000000,58,16,64,11,1,0,0],["2025-07-24",12529,65000000,58,16,64,11,1,0,0],["2025-07-24",75,56379418,7,10,28,11,6,0,0],["2025-07-24",92,34879438,7,10,28,11,1,0,0],["2025-07-24",705,29911127,83,1,11,11,1,0,0],["2025-07-24",94,20777887,7,10,28,11,1,0,0],["2025-07-24",4,9727315,7,10,28,11,1,0,0],["2025-07-24",12960,8780000,28,1,8,11,1,0,0],["2025-07-24",11,3589861,84,1,8,11,1,0,0],["2025-07-24",4,3281998,7,10,28,11,1,0,0],["2025-07-24",694,3268574,83,1,11,11,1,0,0],["2025-07-24",99,3085080,7,10,28,11,1,0,0],["2025-07-24",12529,2600000,58,16,65,11,1,0,0],["2025-07-24",16,-2695000,74,6,12,11,0,0,0],["2025-07-24",16,-2858153,74,6,14,11,0,0,0],["2025-07-23",534,247154437,28,10,58,11,4,0,0],["2025-07-23",84,176038278,7,10,28,11,1,0,0],["2025-07-23",78,58405910,7,10,28,11,1,0,0],["2025-07-23",877,57553882,7,10,27,11,1,0,0],["2025-07-23",877,45758667,7,10,27,11,1,0,0],["2025-07-23",2,38102760,7,1,8,11,1,0,0],["2025-07-23",12545,36079155,7,10,31,11,1,0,0],["2025-07-23",581,25811525,7,0,35,11,1,0,0],["2025-07-23",14200,25035757,7,10,28,11,1,0,0],["2025-07-23",12529,23852478,58,16,67,11,1,0,0],["2025-07-23",720,22195200,84,1,8,11,1,0,0],["2025-07-23",12529,20000000,58,16,64,11,1,0,0],["2025-07-23",100,18353856,7,1,62,11,1,0,0],["2025-07-23",21,17430000,74,0,83,11,0,0,0],["2025-07-23",10,17385900,37,1,8,11,1,0,0],["2025-07-23",487,14078447,84,1,8,11,1,0,0],["2025-07-23",5280,13297465,7,10,28,11,1,0,0],["2025-07-23",694,12738500,61,1,8,11,1,0,0],["2025-07-23",12529,11430081,58,16,64,11,1,0,0],["2025-07-23",21,10718250,74,0,83,11,0,0,0],["2025-07-23",67,10545687,7,10,31,11,1,0,0],["2025-07-23",66,10432120,7,10,31,11,4,0,0],["2025-07-23",2,9715200,7,1,8,11,1,0,0],["2025-07-23",13089,9199300,61,1,8,11,1,0,0],["2025-07-23",694,8988700,61,1,8,11,1,0,0],["2025-07-23",692,8917800,83,0,83,11,0,0,0],["2025-07-23",214,8831037,7,10,28,11,1,0,0],["2025-07-23",13087,8783100,61,1,8,11,1,0,0],["2025-07-23",21,8602500,74,0,83,11,0,0,0],["2025-07-23",21,8590500,74,0,83,11,0,0,0],["2025-07-23",13088,8433600,61,1,8,11,1,0,0],["2025-07-23",12529,8421732,58,16,64,11,1,0,0],["2025-07-23",12529,8327200,58,16,64,11,1,0,0],["2025-07-23",2154,8092708,7,10,28,11,1,0,0],["2025-07-23",13976,8070900,61,6,20,11,0,0,0],["2025-07-23",12529,7913671,58,16,64,11,1,0,0],["2025-07-23",101,7863167,7,1,62,11,1,0,0],["2025-07-23",12529,7769000,58,16,68,11,1,0,0],["2025-07-23",83,7628400,7,10,28,11,6,0,0],["2025-07-23",12529,7500000,58,16,64,11,1,0,0],["2025-07-23",12529,7404500,58,16,68,11,1,0,0],["2025-07-23",21,7227000,74,0,83,11,0,0,0],["2025-07-23",21,7140000,74,0,83,11,0,0,0],["2025-07-23",10880,7082069,7,10,28,11,1,0,0],["2025-07-23",99,6972064,7,10,28,11,1,0,0],["2025-07-23",12546,6892475,7,10,31,11,1,0,0],["2025-07-23",13087,6882200,61,1,8,11,1,0,0],["2025-07-23",13089,6526600,61,1,8,11,1,0,0],["2025-07-23",12529,6355063,58,16,64,11,1,0,0],["2025-07-23",12529,6268750,58,16,68,11,1,0,0],["2025-07-23",21,6241500,74,0,83,11,0,0,0],["2025-07-23",108,6017665,28,10,58,11,4,0,0],["2025-07-23",804,6001110,62,6,20,11,0,0,0],["2025-07-23",12529,5381900,58,16,63,11,1,0,0],["2025-07-23",103,5341333,7,10,28,11,1,0,0],["2025-07-23",12069,5114631,7,10,28,11,1,0,0],["2025-07-23",12529,5083274,58,16,64,11,1,0,0],["2025-07-23",12529,4842084,58,16,64,11,1,0,0],["2025-07-23",12529,4553168,58,16,64,11,1,0,0],["2025-07-23",12529,4306940,58,16,64,11,1,0,0],["2025-07-23",12529,4120500,58,16,65,11,1,0,0],["2025-07-23",692,4100100,83,0,83,11,0,0,0],["2025-07-23",14352,3798603,7,10,28,11,4,0,0],["2025-07-23",92,3753508,7,10,34,11,1,0,0],["2025-07-23",89,3430978,7,10,28,11,1,0,0],["2025-07-23",692,3376800,83,0,149,11,1,0,0],["2025-07-23",79,3361962,7,10,28,11,1,0,0],["2025-07-23",12529,3226000,58,16,68,11,1,0,0],["2025-07-23",12529,3215201,58,16,64,11,1,0,0],["2025-07-23",12686,3208031,74,0,83,11,0,0,0],["2025-07-23",804,3159960,61,1,8,11,1,0,0],["2025-07-23",12529,3094617,58,16,64,11,1,0,0],["2025-07-23",54,3061244,7,10,28,11,1,0,0],["2025-07-23",853,3053300,7,10,27,11,1,0,0],["2025-07-23",108,2990833,7,10,34,11,4,0,0],["2025-07-23",12529,2953662,58,16,64,11,1,0,0],["2025-07-23",12529,2924400,58,16,64,11,1,0,0],["2025-07-23",12529,2890711,58,16,64,11,1,0,0],["2025-07-23",11917,2849292,7,10,28,11,1,0,0],["2025-07-23",54,2766015,7,10,34,11,1,0,0],["2025-07-23",12529,2746850,58,16,65,11,1,0,0],["2025-07-23",12529,2563551,58,16,64,11,1,0,0],["2025-07-23",12529,2542500,58,16,68,11,1,0,0],["2025-07-23",12529,2500000,58,16,63,11,1,0,0],["2025-07-23",11917,569858,7,0,28,11,1,0,0],["2025-07-22",712,1709800000,50,10,37,11,1,0,0],["2025-07-22",713,1473250000,50,10,37,11,1,0,0],["2025-07-22",711,1381950000,50,10,37,11,4,0,0],["2025-07-22",506,720000000,28,10,38,11,1,0,0],["2025-07-22",996,475939127,62,10,31,11,4,0,0],["2025-07-22",14050,116591700,61,10,38,11,1,0,0],["2025-07-22",13054,85433882,62,1,11,11,1,0,0],["2025-07-22",13054,80635500,62,1,11,11,1,0,0],["2025-07-22",13054,76739439,62,1,11,11,1,0,0],["2025-07-22",13054,76085275,62,1,11,11,1,0,0],["2025-07-22",13054,69646500,62,1,11,11,1,0,0],["2025-07-22",13054,66427429,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774178,62,1,11,11,1,0,0],["2025-07-22",13054,64774177,62,1,11,11,1,0,0],["2025-07-22",13054,64405467,62,1,11,11,1,0,0],["2025-07-22",13054,64024862,62,1,11,11,1,0,0],["2025-07-22",13054,64024862,62,1,11,11,1,0,0],["2025-07-22",13054,64024862,62,1,11,11,1,0,0],["2025-07-22",13054,63120925,62,1,11,11,1,0,0],["2025-07-22",84,42860195,7,10,28,11,1,0,0],["2025-07-22",488,39589911,75,1,11,11,1,0,0],["2025-07-22",89,33770772,7,10,28,11,1,0,0],["2025-07-22",12753,32256100,67,10,38,11,1,0,0],["2025-07-22",480,31313100,75,1,11,11,1,0,0],["2025-07-22",13054,24948000,62,1,11,11,1,0,0],["2025-07-22",82,23207185,7,10,28,11,1,0,0],["2025-07-22",14413,22500000,57,10,34,11,4,0,0],["2025-07-22",800,21844375,74,1,8,11,1,0,0],["2025-07-22",576,20528200,83,10,38,11,1,0,0],["2025-07-22",85,18833717,7,10,28,11,6,0,0],["2025-07-22",13022,18700000,43,10,38,11,1,0,0],["2025-07-22",19,16465000,84,0,83,11,0,0,0],["2025-07-22",588,14912600,83,10,38,11,1,0,0],["2025-07-22",13054,14652000,62,1,11,11,1,0,0],["2025-07-22",13976,13163400,62,6,20,11,0,0,0],["2025-07-22",13054,13068000,62,1,11,11,1,0,0],["2025-07-22",514,12662649,45,1,8,11,1,0,0],["2025-07-22",692,12445200,83,0,83,11,0,0,0],["2025-07-22",433,9957500,28,10,31,11,4,0,0],["2025-07-22",12581,9650999,84,10,34,11,1,0,0],["2025-07-22",12576,9292054,45,1,8,11,1,0,0],["2025-07-22",12047,9000000,57,10,34,11,1,0,0],["2025-07-22",13771,8342132,62,1,51,11,1,0,0],["2025-07-22",6135,7979076,84,10,34,11,1,0,0],["2025-07-22",13054,7573500,62,1,11,11,1,0,0],["2025-07-22",1415,7494565,84,10,34,11,1,0,0],["2025-07-22",3227,7429400,83,10,34,11,1,0,0],["2025-07-22",800,7358903,62,1,51,11,1,0,0],["2025-07-22",12129,7164200,83,10,34,11,1,0,0],["2025-07-22",13054,6979500,62,1,11,11,1,0,0],["2025-07-22",14033,6853613,7,10,28,11,1,0,0],["2025-07-22",7790,6501377,84,10,34,11,1,0,0],["2025-07-22",1952,6499999,84,10,34,11,1,0,0],["2025-07-22",1858,6456639,84,10,34,11,1,0,0],["2025-07-22",13054,6398917,62,1,11,11,1,0,0],["2025-07-22",650,6110800,83,10,34,11,1,0,0],["2025-07-22",13054,6088500,62,1,11,11,1,0,0],["2025-07-22",13749,5909400,43,1,8,11,1,0,0],["2025-07-22",573,5723200,83,10,31,11,1,0,0],["2025-07-22",6942,5716692,84,10,34,11,1,0,0],["2025-07-22",3213,5693593,84,10,34,11,1,0,0],["2025-07-22",12750,5599800,83,0,83,11,0,0,0],["2025-07-22",495,4948800,43,10,31,11,4,0,0],["2025-07-22",12576,4786582,45,1,8,11,1,0,0],["2025-07-22",13054,4504500,62,1,11,11,1,0,0],["2025-07-22",14354,4190967,7,10,28,11,1,0,0],["2025-07-22",13054,4158000,62,1,11,11,1,0,0],["2025-07-22",12036,4007259,84,10,34,11,1,0,0],["2025-07-22",692,3178800,83,0,83,11,0,0,0],["2025-07-22",14211,2922800,83,10,34,11,1,0,0],["2025-07-22",800,2912685,74,1,8,11,1,0,0],["2025-07-22",14399,2846083,53,10,38,11,1,0,0],["2025-07-22",800,2837647,62,1,51,11,1,0,0],["2025-07-22",13054,2821500,62,1,11,11,1,0,0],["2025-07-22",800,2756258,62,1,51,11,1,0,0],["2025-07-22",13054,2673000,62,1,11,11,1,0,0],["2025-07-22",94,2643893,7,10,28,11,1,0,0],["2025-07-22",800,2617039,74,1,8,11,1,0,0],["2025-07-22",14012,2607004,47,10,31,11,1,0,0],["2025-07-22",800,2411689,74,1,8,11,1,0,0],["2025-07-22",13054,-2673000,62,1,11,11,1,0,0],["2025-07-22",13054,-2821500,62,1,11,11,1,0,0],["2025-07-22",13054,-4158000,62,1,11,11,1,0,0],["2025-07-22",14399,-4325350,53,10,38,11,1,0,0],["2025-07-22",13054,-4504500,62,1,11,11,1,0,0],["2025-07-22",13054,-6088500,62,1,11,11,1,0,0],["2025-07-22",13054,-6398917,62,1,11,11,1,0,0],["2025-07-22",13054,-6979500,62,1,11,11,1,0,0],["2025-07-22",13054,-7573500,62,1,11,11,1,0,0],["2025-07-22",13054,-13068000,62,1,11,11,1,0,0],["2025-07-22",13054,-14652000,62,1,11,11,1,0,0],["2025-07-22",13054,-24948000,62,1,11,11,1,0,0],["2025-07-22",13054,-63120925,62,1,11,11,1,0,0],["2025-07-22",13054,-64024862,62,1,11,11,1,0,0],["2025-07-22",13054,-64024862,62,1,11,11,1,0,0],["2025-07-22",13054,-64024862,62,1,11,11,1,0,0],["2025-07-22",13054,-64405467,62,1,11,11,1,0,0],["2025-07-22",13054,-64774177,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-64774178,62,1,11,11,1,0,0],["2025-07-22",13054,-66427429,62,1,11,11,1,0,0],["2025-07-22",13054,-69646500,62,1,11,11,1,0,0],["2025-07-22",13054,-76085275,62,1,11,11,1,0,0],["2025-07-22",13054,-76085275,62,1,11,11,1,0,0],["2025-07-22",13054,-76739439,62,1,11,11,1,0,0],["2025-07-22",13054,-80635500,62,1,11,11,1,0,0],["2025-07-22",13054,-85433882,62,1,11,11,1,0,0],["2025-07-21",12681,1445250000,50,10,37,11,4,0,0],["2025-07-21",81,353742710,7,10,28,11,1,0,0],["2025-07-21",80,226610536,7,10,27,11,1,0,0],["2025-07-21",82,151158286,7,10,28,11,1,0,0],["2025-07-21",84,141860550,7,10,28,11,1,0,0],["2025-07-21",834,65785200,7,10,27,11,1,0,0],["2025-07-21",1002,42039741,7,10,28,11,1,0,0],["2025-07-21",12962,36900000,37,4,9,11,1,0,0],["2025-07-21",718,19603157,64,1,8,11,1,0,0],["2025-07-21",12372,16789827,7,10,28,11,1,0,0],["2025-07-21",76,15131766,7,10,28,11,1,0,0],["2025-07-21",17,10740577,53,0,83,11,0,0,0],["2025-07-21",17,9924600,53,6,20,11,0,0,0],["2025-07-21",12372,8440097,7,10,28,11,1,0,0],["2025-07-21",14327,7071411,7,10,28,11,1,0,0],["2025-07-21",17,5052000,53,0,83,11,0,0,0],["2025-07-21",6,5000000,44,8,40,11,3,0,0],["2025-07-21",17,4857500,53,6,20,11,0,0,0],["2025-07-21",804,4667160,46,0,83,11,0,0,0],["2025-07-21",12962,4564829,38,4,9,11,1,0,0],["2025-07-21",14103,4534800,74,6,20,11,0,0,0],["2025-07-21",14103,4095600,74,0,83,11,0,0,0],["2025-07-21",14103,3639600,74,6,20,11,0,0,0],["2025-07-21",12962,3137086,38,4,9,11,1,0,0],["2025-07-21",12962,2856970,38,4,9,11,1,0,0],["2025-07-21",14103,2649600,74,6,20,11,0,0,0],["2025-07-21",12962,2125350,38,4,9,11,1,0,0],["2025-07-18",440,2405181624,27,10,29,11,4,0,0],["2025-07-18",433,2286666069,27,10,29,11,4,0,0],["2025-07-18",438,2094609949,27,10,29,11,4,0,0],["2025-07-18",441,1967731774,27,10,29,11,4,0,0],["2025-07-18",447,1613932110,27,10,29,11,4,0,0],["2025-07-18",2773,1487191223,27,10,29,11,4,0,0],["2025-07-18",442,1396710952,27,10,29,11,4,0,0],["2025-07-18",445,1304149957,27,10,29,11,4,0,0],["2025-07-18",997,1260931348,27,10,29,11,4,0,0],["2025-07-18",2920,1201548034,27,10,29,11,4,0,0],["2025-07-18",437,1124358362,27,10,29,11,4,0,0],["2025-07-18",444,1111691394,27,10,29,11,4,0,0],["2025-07-18",435,1070756099,27,10,29,11,4,0,0],["2025-07-18",534,1028785509,27,10,29,11,4,0,0],["2025-07-18",2915,981962978,27,10,29,11,4,0,0],["2025-07-18",2919,944134783,27,10,29,11,4,0,0],["2025-07-18",2795,845356341,27,10,29,11,4,0,0],["2025-07-18",497,836367363,27,10,29,11,4,0,0],["2025-07-18",816,831774357,27,10,29,11,4,0,0],["2025-07-18",2770,810620772,27,10,29,11,4,0,0],["2025-07-18",446,793696896,27,10,29,11,4,0,0],["2025-07-18",2797,772588834,27,10,29,11,4,0,0],["2025-07-18",2912,729275755,27,10,29,11,4,0,0],["2025-07-18",439,716713045,27,10,29,11,4,0,0],["2025-07-18",2916,710986863,27,10,29,11,4,0,0],["2025-07-18",13102,707407479,62,10,38,11,1,0,0],["2025-07-18",2914,703121375,27,10,29,11,4,0,0],["2025-07-18",424,702675128,27,10,29,11,4,0,0],["2025-07-18",673,701546082,53,10,44,11,1,0,0],["2025-07-18",516,699929961,27,10,29,11,4,0,0],["2025-07-18",519,688924342,27,10,29,11,4,0,0],["2025-07-18",430,675489630,27,10,29,11,4,0,0],["2025-07-18",2832,643661619,27,10,29,11,4,0,0],["2025-07-18",13112,637984553,62,10,38,11,1,0,0],["2025-07-18",2761,635524490,27,10,29,11,4,0,0],["2025-07-18",14139,621671164,53,10,44,11,1,0,0],["2025-07-18",448,618414745,27,10,29,11,4,0,0],["2025-07-18",411,618190495,27,10,29,11,4,0,0],["2025-07-18",2787,611892233,27,10,29,11,4,0,0],["2025-07-18",2817,595582416,27,10,29,11,4,0,0],["2025-07-18",2764,581246136,27,10,29,11,4,0,0],["2025-07-18",452,571031322,27,10,29,11,4,0,0],["2025-07-18",735,558835005,53,10,44,11,1,0,0],["2025-07-18",2763,554842056,27,10,29,11,4,0,0],["2025-07-18",905,552411611,53,10,44,11,1,0,0],["2025-07-18",419,536280142,27,10,29,11,4,0,0],["2025-07-18",773,528483992,53,10,44,11,1,0,0],["2025-07-18",2762,527685653,27,10,29,11,4,0,0],["2025-07-18",418,523963975,27,10,29,11,4,0,0],["2025-07-18",415,516016834,27,10,29,11,4,0,0],["2025-07-18",674,515899407,53,10,44,11,1,0,0],["2025-07-18",108,506117562,27,10,29,11,4,0,0],["2025-07-18",2811,502829171,27,10,29,11,4,0,0],["2025-07-18",455,502339213,27,10,29,11,4,0,0],["2025-07-18",2767,501677295,27,10,29,11,4,0,0],["2025-07-18",494,497393088,27,10,29,11,4,0,0],["2025-07-18",2808,488855083,27,10,29,11,4,0,0],["2025-07-18",2806,483795677,27,10,29,11,4,0,0],["2025-07-18",68,483711237,7,10,28,11,5,0,0],["2025-07-18",428,483705412,27,10,29,11,4,0,0],["2025-07-18",420,480175364,27,10,29,11,4,0,0],["2025-07-18",908,478129633,53,10,44,11,1,0,0],["2025-07-18",727,476357693,53,10,44,11,1,0,0],["2025-07-18",425,471451083,27,10,29,11,4,0,0],["2025-07-18",423,464609414,27,10,29,11,4,0,0],["2025-07-18",2783,463518540,27,10,29,11,4,0,0],["2025-07-18",496,454654753,27,10,29,11,4,0,0],["2025-07-18",2766,452093886,27,10,29,11,4,0,0],["2025-07-18",2816,450440139,27,10,29,11,4,0,0],["2025-07-18",440,450265259,27,10,29,11,4,0,0],["2025-07-18",417,449367410,27,10,29,11,4,0,0],["2025-07-18",429,447927980,27,10,29,11,4,0,0],["2025-07-18",2779,444117157,27,10,29,11,4,0,0],["2025-07-18",453,442146535,27,10,29,11,4,0,0],["2025-07-18",2759,423091527,27,10,29,11,4,0,0],["2025-07-18",2765,422367714,27,10,29,11,4,0,0],["2025-07-18",2784,415552023,27,10,29,11,4,0,0],["2025-07-18",2782,414574791,27,10,29,11,4,0,0],["2025-07-18",740,402837774,53,10,44,11,1,0,0],["2025-07-18",500,402695221,27,10,29,11,4,0,0],["2025-07-18",443,400472984,27,10,29,11,4,0,0],["2025-07-18",2814,399906392,27,10,29,11,4,0,0],["2025-07-18",515,395076940,27,10,29,11,4,0,0],["2025-07-18",498,394864114,27,10,29,11,4,0,0],["2025-07-18",413,394505701,27,10,29,11,4,0,0],["2025-07-18",434,390435941,27,10,29,11,4,0,0],["2025-07-18",875,386494010,53,10,44,11,1,0,0],["2025-07-18",787,382397128,53,10,44,11,1,0,0],["2025-07-18",2790,381615924,27,10,29,11,4,0,0],["2025-07-18",996,380094985,27,10,29,11,4,0,0],["2025-07-18",51,378133291,53,10,44,11,1,0,0],["2025-07-18",422,378021476,27,10,29,11,4,0,0],["2025-07-18",2760,370385503,27,10,29,11,4,0,0],["2025-07-18",531,368856363,27,10,29,11,4,0,0],["2025-07-18",2785,368151855,27,10,29,11,4,0,0],["2025-07-18",74,365665824,27,10,29,11,4,0,0],["2025-07-18",2769,363614962,27,10,29,11,4,0,0],["2025-07-18",416,363351239,27,10,29,11,4,0,0],["2025-07-18",2833,359210976,27,10,29,11,4,0,0],["2025-07-18",13114,355574639,62,10,38,11,1,0,0],["2025-07-18",109,355430014,27,10,28,11,1,0,0],["2025-07-18",13118,352000455,62,10,38,11,1,0,0],["2025-07-18",2777,351352132,27,10,29,11,4,0,0],["2025-07-18",450,350797766,27,10,29,11,4,0,0],["2025-07-18",427,348947206,27,10,29,11,4,0,0],["2025-07-18",2913,348580602,27,10,29,11,4,0,0],["2025-07-18",469,338801322,27,10,29,11,1,0,0],["2025-07-18",432,332480585,27,10,29,11,4,0,0],["2025-07-18",431,330960200,27,10,29,11,4,0,0],["2025-07-18",870,327771394,53,10,44,11,1,0,0],["2025-07-18",742,326000481,53,10,44,11,1,0,0],["2025-07-18",2778,323106637,27,10,29,11,4,0,0],["2025-07-18",511,322087291,27,10,29,11,4,0,0],["2025-07-18",771,318998282,53,10,44,11,1,0,0],["2025-07-18",867,318555654,53,10,44,11,1,0,0],["2025-07-18",2771,316804377,27,10,29,11,4,0,0],["2025-07-18",433,309692884,27,10,29,11,4,0,0],["2025-07-18",765,309374911,53,10,44,11,1,0,0],["2025-07-18",814,306870934,27,10,29,11,4,0,0],["2025-07-18",81,306276000,7,10,28,11,1,0,0],["2025-07-18",906,302740910,53,10,44,11,1,0,0],["2025-07-18",890,302136658,53,10,44,11,1,0,0],["2025-07-18",533,301656168,27,10,29,11,4,0,0],["2025-07-18",414,301601150,27,10,29,11,4,0,0],["2025-07-18",2796,299672645,27,10,29,11,4,0,0],["2025-07-18",774,298225588,53,10,44,11,1,0,0],["2025-07-18",13153,297331338,62,10,38,11,1,0,0],["2025-07-18",456,294176368,27,10,29,11,4,0,0],["2025-07-18",801,293299121,27,10,29,11,4,0,0],["2025-07-18",998,292290307,27,10,29,11,4,0,0],["2025-07-18",892,291200108,53,10,44,11,1,0,0],["2025-07-18",794,291136738,53,10,44,11,1,0,0],["2025-07-18",2773,290915703,27,10,29,11,4,0,0],["2025-07-18",423,289880710,27,10,29,11,4,0,0],["2025-07-18",2922,286820343,27,10,29,11,4,0,0],["2025-07-18",826,286228985,53,10,44,11,1,0,0],["2025-07-18",493,282252980,27,10,29,11,4,0,0],["2025-07-18",73,278081514,53,10,44,11,1,0,0],["2025-07-18",793,274568572,53,10,44,11,1,0,0],["2025-07-18",532,270891229,27,10,29,11,4,0,0],["2025-07-18",747,265047569,53,10,44,11,1,0,0],["2025-07-18",871,264515751,53,10,44,11,1,0,0],["2025-07-18",2807,264234685,27,10,29,11,4,0,0],["2025-07-18",2789,262753263,27,10,29,11,4,0,0],["2025-07-18",13776,262385587,53,10,44,11,1,0,0],["2025-07-18",516,261483561,27,10,29,11,4,0,0],["2025-07-18",2802,261473988,27,10,29,11,4,0,0],["2025-07-18",13999,261361019,27,10,29,11,4,0,0],["2025-07-18",421,260249811,27,10,29,11,4,0,0],["2025-07-18",49,259137634,53,10,44,11,1,0,0],["2025-07-18",2801,258790848,27,10,29,11,4,0,0],["2025-07-18",780,257684309,53,10,44,11,1,0,0],["2025-07-18",519,257035318,27,10,29,11,4,0,0],["2025-07-18",704,253931547,53,10,44,11,1,0,0],["2025-07-18",2794,253779800,27,10,29,11,4,0,0],["2025-07-18",12448,252836567,27,10,29,11,1,0,0],["2025-07-18",778,252780392,53,10,44,11,1,0,0],["2025-07-18",792,252596490,53,10,44,11,1,0,0],["2025-07-18",2793,251389271,27,10,29,11,4,0,0],["2025-07-18",769,249420370,53,10,44,11,1,0,0],["2025-07-18",2772,249167584,27,10,29,11,4,0,0],["2025-07-18",412,248163136,27,10,29,11,4,0,0],["2025-07-18",2774,248057244,27,10,29,11,4,0,0],["2025-07-18",877,247979825,53,10,44,11,1,0,0],["2025-07-18",433,247162033,27,10,29,11,4,0,0],["2025-07-18",2810,246821192,27,10,29,11,4,0,0],["2025-07-18",2805,246583017,27,10,29,11,4,0,0],["2025-07-18",893,244685413,53,10,44,11,1,0,0],["2025-07-18",12039,243467121,27,10,28,11,1,0,0],["2025-07-18",911,243205384,53,10,44,11,1,0,0],["2025-07-18",770,241821944,53,10,44,11,1,0,0],["2025-07-18",834,241562147,53,10,44,11,1,0,0],["2025-07-18",887,239447417,53,10,44,11,1,0,0],["2025-07-18",534,239283082,27,10,29,11,4,0,0],["2025-07-18",2780,235809563,27,10,29,11,4,0,0],["2025-07-18",746,235735214,53,10,44,11,1,0,0],["2025-07-18",2798,235318436,27,10,29,11,4,0,0],["2025-07-18",912,234555448,53,10,44,11,1,0,0],["2025-07-18",855,234051588,53,10,44,11,1,0,0],["2025-07-18",2775,233891618,27,10,29,11,4,0,0],["2025-07-18",12456,233504140,27,10,29,11,1,0,0],["2025-07-18",785,231519327,53,10,44,11,1,0,0],["2025-07-18",743,230841826,53,10,44,11,1,0,0],["2025-07-18",759,230203058,53,10,44,11,1,0,0],["2025-07-18",2786,229943611,27,10,29,11,4,0,0],["2025-07-18",812,229507173,27,10,29,11,4,0,0],["2025-07-18",902,227174224,53,10,44,11,1,0,0],["2025-07-18",520,225181193,27,10,29,11,4,0,0],["2025-07-18",451,224289397,27,10,29,11,4,0,0],["2025-07-18",820,223901411,53,10,44,11,1,0,0],["2025-07-18",868,221959749,53,10,44,11,1,0,0],["2025-07-18",2799,221199227,27,10,29,11,4,0,0],["2025-07-18",2792,220896034,27,10,29,11,4,0,0],["2025-07-18",836,220036865,53,10,44,11,1,0,0],["2025-07-18",755,219605927,53,10,44,11,1,0,0],["2025-07-18",413,218172867,27,10,29,11,4,0,0],["2025-07-18",796,217840517,53,10,44,11,1,0,0],["2025-07-18",816,216533206,27,10,29,11,4,0,0],["2025-07-18",440,215342728,27,10,29,11,4,0,0],["2025-07-18",858,215141875,53,10,44,11,1,0,0],["2025-07-18",2768,214650391,27,10,29,11,4,0,0],["2025-07-18",74,213078567,27,10,29,11,4,0,0],["2025-07-18",428,212227000,7,10,29,11,4,0,0],["2025-07-18",886,212009732,53,10,44,11,1,0,0],["2025-07-18",14220,210027178,53,10,44,11,1,0,0],["2025-07-18",786,208190219,53,10,44,11,1,0,0],["2025-07-18",807,207751154,53,10,44,11,1,0,0],["2025-07-18",863,207494372,53,10,44,11,1,0,0],["2025-07-18",2779,205678173,27,10,29,11,4,0,0],["2025-07-18",819,205027371,53,10,44,11,1,0,0],["2025-07-18",737,204684104,53,10,44,11,1,0,0],["2025-07-18",13155,204270870,62,10,38,11,1,0,0],["2025-07-18",772,203815226,53,10,44,11,1,0,0],["2025-07-18",2776,201655066,27,10,29,11,4,0,0],["2025-07-18",81,200979102,7,10,28,11,1,0,0],["2025-07-18",760,199788839,53,10,44,11,1,0,0],["2025-07-18",884,199753311,53,10,44,11,1,0,0],["2025-07-18",2917,198879330,27,10,29,11,4,0,0],["2025-07-18",50,197601143,53,10,44,11,1,0,0],["2025-07-18",495,196711251,27,10,29,11,4,0,0],["2025-07-18",980,195700864,53,10,44,11,1,0,0],["2025-07-18",791,194763416,53,10,44,11,1,0,0],["2025-07-18",914,192182689,53,10,44,11,1,0,0],["2025-07-18",517,192055200,27,10,29,11,4,0,0],["2025-07-18",757,191058647,53,10,44,11,1,0,0],["2025-07-18",57,190231084,27,10,29,11,4,0,0],["2025-07-18",2915,189742096,27,10,29,11,4,0,0],["2025-07-18",2803,189630748,27,10,29,11,4,0,0],["2025-07-18",781,189620116,53,10,44,11,1,0,0],["2025-07-18",841,189239237,53,10,44,11,1,0,0],["2025-07-18",782,188647703,53,10,44,11,1,0,0],["2025-07-18",979,187724955,53,10,44,11,1,0,0],["2025-07-18",738,187151107,53,10,44,11,1,0,0],["2025-07-18",474,187049394,27,10,28,11,1,0,0],["2025-07-18",788,187017881,53,10,44,11,1,0,0],["2025-07-18",14205,186424732,53,10,44,11,1,0,0],["2025-07-18",763,186194066,53,10,44,11,1,0,0],["2025-07-18",817,185368830,53,10,44,11,1,0,0],["2025-07-18",901,184783698,53,10,44,11,1,0,0],["2025-07-18",843,182811621,53,10,44,11,1,0,0],["2025-07-18",879,182810098,53,10,44,11,1,0,0],["2025-07-18",895,180991868,53,10,44,11,1,0,0],["2025-07-18",444,179376563,27,10,29,11,4,0,0],["2025-07-18",918,178108461,53,10,44,11,1,0,0],["2025-07-18",889,177596001,53,10,44,11,1,0,0],["2025-07-18",825,174333221,53,10,44,11,1,0,0],["2025-07-18",784,173925114,53,10,44,11,1,0,0],["2025-07-18",13063,172463794,53,10,44,11,1,0,0],["2025-07-18",813,172448144,27,10,29,11,4,0,0],["2025-07-18",736,171696038,53,10,44,11,1,0,0],["2025-07-18",756,171531250,53,10,44,11,1,0,0],["2025-07-18",461,169897792,27,10,29,11,1,0,0],["2025-07-18",815,169545981,27,10,29,11,4,0,0],["2025-07-18",14338,169398524,27,10,29,11,1,0,0],["2025-07-18",426,168868313,27,10,29,11,4,0,0],["2025-07-18",13197,168271809,62,10,38,11,1,0,0],["2025-07-18",824,167733113,53,10,44,11,1,0,0],["2025-07-18",888,167338545,53,10,44,11,1,0,0],["2025-07-18",883,167102421,53,10,44,11,1,0,0],["2025-07-18",499,166674214,27,10,29,11,4,0,0],["2025-07-18",750,166488605,53,10,44,11,1,0,0],["2025-07-18",939,166179022,53,10,44,11,1,0,0],["2025-07-18",982,165532831,53,10,44,11,1,0,0],["2025-07-18",13188,164572275,62,10,38,11,1,0,0],["2025-07-18",11923,164555951,27,10,28,11,1,0,0],["2025-07-18",728,163330862,53,10,44,11,1,0,0],["2025-07-18",768,162139428,53,10,44,11,1,0,0],["2025-07-18",593,161699085,62,10,38,11,1,0,0],["2025-07-18",441,161460113,27,10,29,11,4,0,0],["2025-07-18",729,160636699,53,10,44,11,1,0,0],["2025-07-18",818,160480878,53,10,44,11,1,0,0],["2025-07-18",1041,157201032,53,10,44,11,1,0,0],["2025-07-18",739,156989260,53,10,44,11,1,0,0],["2025-07-18",2918,156630614,27,10,29,11,4,0,0],["2025-07-18",994,155798361,27,10,29,11,4,0,0],["2025-07-18",741,154605736,53,10,44,11,1,0,0],["2025-07-18",897,154604940,53,10,44,11,1,0,0],["2025-07-18",13317,154486339,62,10,38,11,1,0,0],["2025-07-18",724,154450873,53,10,44,11,1,0,0],["2025-07-18",845,152760588,53,10,44,11,1,0,0],["2025-07-18",462,151289012,27,10,29,11,1,0,0],["2025-07-18",832,150108256,53,10,44,11,1,0,0],["2025-07-18",520,150000000,7,10,29,11,4,0,0],["2025-07-18",12037,149813758,27,10,28,11,1,0,0],["2025-07-18",900,149790157,53,10,44,11,1,0,0],["2025-07-18",978,149336002,53,10,44,11,1,0,0],["2025-07-18",731,148850210,53,10,44,11,1,0,0],["2025-07-18",993,148364739,27,10,29,11,4,0,0],["2025-07-18",856,148142665,53,10,44,11,1,0,0],["2025-07-18",852,148026157,53,10,44,11,1,0,0],["2025-07-18",913,147901817,53,10,44,11,1,0,0],["2025-07-18",2800,147767618,27,10,29,11,4,0,0],["2025-07-18",916,147311757,53,10,44,11,1,0,0],["2025-07-18",81,146146379,7,10,28,11,1,0,0],["2025-07-18",839,144942963,53,10,44,11,1,0,0],["2025-07-18",545,144803407,27,10,28,11,1,0,0],["2025-07-18",986,142704463,53,10,44,11,1,0,0],["2025-07-18",995,142641294,27,10,29,11,4,0,0],["2025-07-18",749,141849078,53,10,44,11,1,0,0],["2025-07-18",13198,141360780,62,10,38,11,1,0,0],["2025-07-18",13128,140819545,62,10,38,11,1,0,0],["2025-07-18",2791,140756022,27,10,29,11,4,0,0],["2025-07-18",2804,140511572,27,10,29,11,4,0,0],["2025-07-18",789,140250296,53,10,44,11,1,0,0],["2025-07-18",12010,139898124,27,10,28,11,1,0,0],["2025-07-18",745,138894254,53,10,44,11,1,0,0],["2025-07-18",840,138059163,53,10,44,11,1,0,0],["2025-07-18",609,136484591,62,10,38,11,1,0,0],["2025-07-18",860,136264537,53,10,44,11,1,0,0],["2025-07-18",989,134427547,53,10,44,11,1,0,0],["2025-07-18",14373,133920410,53,10,44,11,1,0,0],["2025-07-18",2773,133536325,27,10,29,11,4,0,0],["2025-07-18",12450,133158355,27,10,29,11,1,0,0],["2025-07-18",2813,132314030,27,10,29,11,4,0,0],["2025-07-18",842,131598962,53,10,44,11,1,0,0],["2025-07-18",12109,130686654,27,10,28,11,1,0,0],["2025-07-18",873,130638281,53,10,44,11,1,0,0],["2025-07-18",453,130322578,27,10,29,11,4,0,0],["2025-07-18",833,129274757,53,10,44,11,1,0,0],["2025-07-18",571,128757707,27,10,29,11,4,0,0],["2025-07-18",543,128398376,27,10,28,11,1,0,0],["2025-07-18",13182,127728453,62,10,38,11,1,0,0],["2025-07-18",14062,127657050,53,10,44,11,1,0,0],["2025-07-18",726,127568144,53,10,44,11,1,0,0],["2025-07-18",761,127391813,53,10,44,11,1,0,0],["2025-07-18",1061,127022872,53,10,44,11,1,0,0],["2025-07-18",748,124684473,53,10,44,11,1,0,0],["2025-07-18",906,124492773,7,10,27,11,1,0,0],["2025-07-18",89,124463548,7,10,28,11,1,0,0],["2025-07-18",569,122163221,27,10,28,11,1,0,0],["2025-07-18",779,121785130,53,10,44,11,1,0,0],["2025-07-18",442,121707909,27,10,29,11,4,0,0],["2025-07-18",1031,121496239,53,10,44,11,1,0,0],["2025-07-18",783,121131121,53,10,44,11,1,0,0],["2025-07-18",1254,120756203,53,10,44,11,1,0,0],["2025-07-18",84,120557303,7,10,28,11,1,0,0],["2025-07-18",428,120165287,27,10,29,11,4,0,0],["2025-07-18",12067,119954931,27,10,28,11,1,0,0],["2025-07-18",436,119707337,27,10,29,11,4,0,0],["2025-07-18",878,119375914,53,10,44,11,1,0,0],["2025-07-18",831,118286862,53,10,44,11,1,0,0],["2025-07-18",1035,118097455,53,10,44,11,1,0,0],["2025-07-18",987,117956973,53,10,44,11,1,0,0],["2025-07-18",766,117596991,53,10,44,11,1,0,0],["2025-07-18",470,116968786,27,10,29,11,1,0,0],["2025-07-18",1087,116715331,53,10,44,11,1,0,0],["2025-07-18",907,115954609,53,10,44,11,1,0,0],["2025-07-18",984,115703879,53,10,44,11,1,0,0],["2025-07-18",13093,115685672,62,10,38,11,1,0,0],["2025-07-18",2812,115366970,27,10,29,11,4,0,0],["2025-07-18",926,115284080,53,10,44,11,1,0,0],["2025-07-18",511,114820269,27,10,29,11,4,0,0],["2025-07-18",751,114799134,53,10,44,11,1,0,0],["2025-07-18",734,114731804,53,10,44,11,1,0,0],["2025-07-18",837,114656998,53,10,44,11,1,0,0],["2025-07-18",999,114479243,27,10,29,11,4,0,0],["2025-07-18",997,114092389,27,10,29,11,4,0,0],["2025-07-18",12457,114081984,27,10,29,11,1,0,0],["2025-07-18",597,113973532,62,10,38,11,1,0,0],["2025-07-18",13130,113521501,62,10,38,11,1,0,0],["2025-07-18",849,113402102,53,10,44,11,1,0,0],["2025-07-18",764,113086792,53,10,44,11,1,0,0],["2025-07-18",12011,113000672,27,10,28,11,1,0,0],["2025-07-18",776,112699688,53,10,44,11,1,0,0],["2025-07-18",2920,112080109,27,10,29,11,4,0,0],["2025-07-18",2793,111585298,27,10,29,11,4,0,0],["2025-07-18",2803,111281959,27,10,29,11,4,0,0],["2025-07-18",848,111013294,53,10,44,11,1,0,0],["2025-07-18",12105,110955880,27,10,28,11,1,0,0],["2025-07-18",864,109948150,53,10,44,11,1,0,0],["2025-07-18",13137,108163037,62,10,38,11,1,0,0],["2025-07-18",698,108045590,27,10,28,11,1,0,0],["2025-07-18",744,107800004,53,10,44,11,1,0,0],["2025-07-18",983,107068994,53,10,44,11,1,0,0],["2025-07-18",828,106985427,53,10,44,11,1,0,0],["2025-07-18",2916,106655101,27,10,29,11,4,0,0],["2025-07-18",533,106173608,27,10,29,11,4,0,0],["2025-07-18",2809,105677196,27,10,29,11,4,0,0],["2025-07-18",13774,105383192,62,10,38,11,1,0,0],["2025-07-18",13186,104395460,62,10,38,11,1,0,0],["2025-07-18",438,103739129,27,10,29,11,4,0,0],["2025-07-18",13113,103408478,62,10,38,11,1,0,0],["2025-07-18",12087,102850845,27,10,28,11,1,0,0],["2025-07-18",985,102817570,53,10,44,11,1,0,0],["2025-07-18",12452,102161882,27,10,29,11,1,0,0],["2025-07-18",822,101844095,53,10,44,11,1,0,0],["2025-07-18",835,101461229,53,10,44,11,1,0,0],["2025-07-18",420,101370643,27,10,29,11,4,0,0],["2025-07-18",435,101093908,27,10,29,11,4,0,0],["2025-07-18",823,100645604,53,10,44,11,1,0,0],["2025-07-18",725,100608264,53,10,44,11,1,0,0],["2025-07-18",12075,100360881,27,10,28,11,1,0,0],["2025-07-18",981,100345868,53,10,44,11,1,0,0],["2025-07-18",531,99702909,27,10,29,11,4,0,0],["2025-07-18",775,98745016,53,10,44,11,1,0,0],["2025-07-18",1082,98361479,53,10,44,11,1,0,0],["2025-07-18",915,98157779,53,10,44,11,1,0,0],["2025-07-18",11971,97940465,27,10,28,11,1,0,0],["2025-07-18",14163,96943517,53,10,44,11,1,0,0],["2025-07-18",13905,96061649,53,10,44,11,1,0,0],["2025-07-18",1079,96035337,53,10,44,11,1,0,0],["2025-07-18",730,95915461,53,10,44,11,1,0,0],["2025-07-18",12328,95738500,7,10,28,11,1,0,0],["2025-07-18",1054,95587376,53,10,44,11,1,0,0],["2025-07-18",11917,95316180,27,10,28,11,1,0,0],["2025-07-18",13190,94765294,62,10,38,11,1,0,0],["2025-07-18",12254,94378863,27,10,28,11,1,0,0],["2025-07-18",12949,93856434,62,10,38,11,1,0,0],["2025-07-18",1007,93482066,53,10,44,11,1,0,0],["2025-07-18",874,93241775,53,10,44,11,1,0,0],["2025-07-18",13984,92703342,62,10,38,11,1,0,0],["2025-07-18",13777,92102960,62,10,38,11,1,0,0],["2025-07-18",861,92045039,53,10,44,11,1,0,0],["2025-07-18",13155,92030389,62,10,38,11,1,0,0],["2025-07-18",89,91317529,7,10,28,11,1,0,0],["2025-07-18",13178,91173745,62,10,38,11,1,0,0],["2025-07-18",124,90908573,27,10,28,11,4,0,0],["2025-07-18",11927,90679935,27,10,28,11,4,0,0],["2025-07-18",76,90449828,7,10,28,11,1,0,0],["2025-07-18",576,90160365,62,10,38,11,1,0,0],["2025-07-18",446,89733842,27,10,29,11,4,0,0],["2025-07-18",12650,89670533,27,10,28,11,1,0,0],["2025-07-18",607,89636778,62,10,38,11,1,0,0],["2025-07-18",1070,89459619,53,10,44,11,1,0,0],["2025-07-18",869,88806026,53,10,44,11,1,0,0],["2025-07-18",881,88542933,53,10,44,11,1,0,0],["2025-07-18",12104,88312924,27,10,28,11,1,0,0],["2025-07-18",14339,87710090,27,10,29,11,4,0,0],["2025-07-18",679,87616252,53,10,44,11,1,0,0],["2025-07-18",2774,87171441,27,10,29,11,4,0,0],["2025-07-18",12245,87073832,27,10,28,11,1,0,0],["2025-07-18",846,86700644,53,10,44,11,1,0,0],["2025-07-18",795,86465913,53,10,44,11,1,0,0],["2025-07-18",424,86391263,27,10,29,11,4,0,0],["2025-07-18",122,86375374,27,10,28,11,1,0,0],["2025-07-18",875,86303800,53,10,44,11,1,0,0],["2025-07-18",752,86105287,53,10,44,11,1,0,0],["2025-07-18",12424,85888897,27,10,28,11,1,0,0],["2025-07-18",1083,85794674,53,10,44,11,1,0,0],["2025-07-18",14385,85770480,53,10,38,11,1,0,0],["2025-07-18",442,85487642,27,10,29,11,4,0,0],["2025-07-18",733,84932557,53,10,44,11,1,0,0],["2025-07-18",12662,84185600,53,10,44,11,1,0,0],["2025-07-18",517,84146266,27,10,29,11,4,0,0],["2025-07-18",13904,83355676,53,10,44,11,1,0,0],["2025-07-18",12354,83311326,27,10,28,11,1,0,0],["2025-07-18",111,83264107,27,10,28,11,1,0,0],["2025-07-18",12168,83017694,27,10,28,11,1,0,0],["2025-07-18",865,82528783,53,10,44,11,1,0,0],["2025-07-18",510,82227813,27,10,29,11,4,0,0],["2025-07-18",2795,82117211,27,10,29,11,4,0,0],["2025-07-18",917,81908338,53,10,44,11,1,0,0],["2025-07-18",2919,81807521,27,10,29,11,4,0,0],["2025-07-18",13121,81640852,62,10,38,11,1,0,0],["2025-07-18",1018,81526403,53,10,44,11,1,0,0],["2025-07-18",838,81120142,53,10,44,11,1,0,0],["2025-07-18",12113,80971369,27,10,28,11,1,0,0],["2025-07-18",81,80962756,7,10,28,11,1,0,0],["2025-07-18",779,80000000,53,10,44,11,1,0,0],["2025-07-18",12461,79967122,27,10,29,11,1,0,0],["2025-07-18",108,79282246,27,10,29,11,4,0,0],["2025-07-18",827,79133619,53,10,44,11,1,0,0],["2025-07-18",54,79050214,27,10,28,11,1,0,0],["2025-07-18",430,78108630,27,10,29,11,4,0,0],["2025-07-18",12445,77577861,27,10,29,11,1,0,0],["2025-07-18",2808,77454761,27,10,29,11,4,0,0],["2025-07-18",2795,77292442,27,10,29,11,4,0,0],["2025-07-18",13765,76893879,62,10,38,11,1,0,0],["2025-07-18",411,76842825,27,10,29,11,4,0,0],["2025-07-18",544,76680731,27,10,28,11,4,0,0],["2025-07-18",13136,76565880,62,10,38,11,1,0,0],["2025-07-18",13209,76273058,62,10,38,11,1,0,0],["2025-07-18",11961,76222743,27,10,28,11,1,0,0],["2025-07-18",12100,76180080,27,10,28,11,1,0,0],["2025-07-18",12070,76116301,27,10,28,11,4,0,0],["2025-07-18",418,76071210,27,10,29,11,4,0,0],["2025-07-18",866,75872316,53,10,44,11,1,0,0],["2025-07-18",11992,75482053,27,10,28,11,1,0,0],["2025-07-18",1063,74993463,53,10,44,11,1,0,0],["2025-07-18",11963,74945605,27,10,28,11,1,0,0],["2025-07-18",12192,74761889,27,10,28,11,1,0,0],["2025-07-18",434,74262065,27,10,29,11,4,0,0],["2025-07-18",809,73975591,53,10,44,11,1,0,0],["2025-07-18",447,73957190,27,10,29,11,4,0,0],["2025-07-18",13193,73767121,62,10,38,11,1,0,0],["2025-07-18",11993,73726225,27,10,28,11,1,0,0],["2025-07-18",13873,73671965,62,1,11,11,1,0,0],["2025-07-18",12036,73527372,27,10,28,11,1,0,0],["2025-07-18",857,72937206,53,10,44,11,1,0,0],["2025-07-18",844,72855260,53,10,44,11,1,0,0],["2025-07-18",1084,72706609,53,10,44,11,1,0,0],["2025-07-18",13395,71499311,62,10,38,11,1,0,0],["2025-07-18",12259,71396567,27,10,28,11,1,0,0],["2025-07-18",12108,71262685,27,10,28,11,4,0,0],["2025-07-18",519,70964233,27,10,29,11,4,0,0],["2025-07-18",459,70931740,27,10,29,11,1,0,0],["2025-07-18",727,70696300,53,10,44,11,1,0,0],["2025-07-18",12124,70583394,27,10,28,11,4,0,0],["2025-07-18",2764,70477525,27,10,29,11,4,0,0],["2025-07-18",14031,69889968,27,10,28,11,4,0,0],["2025-07-18",12356,69589879,27,10,28,11,1,0,0],["2025-07-18",899,69218529,53,10,44,11,1,0,0],["2025-07-18",12292,69035835,27,10,28,11,1,0,0],["2025-07-18",755,68669300,53,10,44,11,1,0,0],["2025-07-18",441,68553596,27,10,29,11,4,0,0],["2025-07-18",988,68066516,53,10,44,11,1,0,0],["2025-07-18",12056,67834839,27,10,28,11,1,0,0],["2025-07-18",1030,67753916,53,10,44,11,1,0,0],["2025-07-18",12291,67681783,27,10,28,11,4,0,0],["2025-07-18",1002,67600355,27,10,28,11,1,0,0],["2025-07-18",12948,67216173,62,10,38,11,1,0,0],["2025-07-18",12071,66777122,27,10,28,11,1,0,0],["2025-07-18",11980,66515861,27,10,28,11,1,0,0],["2025-07-18",754,66457301,53,10,44,11,1,0,0],["2025-07-18",13122,66227302,62,10,38,11,1,0,0],["2025-07-18",13114,65730884,62,10,38,11,1,0,0],["2025-07-18",2759,65294298,27,10,29,11,4,0,0],["2025-07-18",676,64981473,62,10,38,11,1,0,0],["2025-07-18",534,64939158,27,10,29,11,4,0,0],["2025-07-18",12250,64547728,27,10,28,11,4,0,0],["2025-07-18",465,63496117,27,10,29,11,1,0,0],["2025-07-18",11915,63222299,27,10,28,11,1,0,0],["2025-07-18",12058,62988025,27,10,28,11,1,0,0],["2025-07-18",11953,62920501,27,10,28,11,4,0,0],["2025-07-18",1065,62856864,53,10,44,11,1,0,0],["2025-07-18",753,62652435,53,10,44,11,1,0,0],["2025-07-18",13441,62620797,62,10,38,11,1,0,0],["2025-07-18",12290,62285704,27,10,28,11,1,0,0],["2025-07-18",12055,62108490,27,10,28,11,1,0,0],["2025-07-18",2780,61698493,27,10,29,11,4,0,0],["2025-07-18",12208,61614030,27,10,28,11,1,0,0],["2025-07-18",2805,61388900,7,10,29,11,4,0,0],["2025-07-18",12436,61272189,27,10,29,11,1,0,0],["2025-07-18",13155,61123608,62,10,38,11,1,0,0],["2025-07-18",419,61101775,27,10,29,11,4,0,0],["2025-07-18",445,60739511,27,10,29,11,4,0,0],["2025-07-18",260,60737848,53,10,44,11,1,0,0],["2025-07-18",12451,60712958,27,10,29,11,1,0,0],["2025-07-18",758,60633981,53,10,44,11,1,0,0],["2025-07-18",449,60540137,27,10,29,11,4,0,0],["2025-07-18",13894,60375751,53,10,44,11,1,0,0],["2025-07-18",594,60205855,62,10,38,11,1,0,0],["2025-07-18",746,59568800,53,10,44,11,1,0,0],["2025-07-18",261,59535906,53,10,44,11,1,0,0],["2025-07-18",2789,59370058,27,10,29,11,4,0,0],["2025-07-18",12053,59038539,27,10,28,11,1,0,0],["2025-07-18",13147,58999862,62,10,38,11,1,0,0],["2025-07-18",12446,58874456,27,10,29,11,1,0,0],["2025-07-18",1009,58698654,53,10,44,11,1,0,0],["2025-07-18",13172,58423342,62,10,38,11,1,0,0],["2025-07-18",615,58287297,62,10,38,11,1,0,0],["2025-07-18",437,58093790,27,10,29,11,4,0,0],["2025-07-18",12115,57456132,27,10,28,11,1,0,0],["2025-07-18",12133,57312622,27,10,28,11,1,0,0],["2025-07-18",13187,56903070,62,10,38,11,1,0,0],["2025-07-18",12229,56652063,27,10,28,11,1,0,0],["2025-07-18",435,56286031,27,10,29,11,4,0,0],["2025-07-18",12246,56255712,27,10,28,11,1,0,0],["2025-07-18",89,55981096,7,10,28,11,1,0,0],["2025-07-18",440,55855800,53,10,44,11,4,0,0],["2025-07-18",2914,55686367,27,10,29,11,4,0,0],["2025-07-18",735,55566700,53,10,44,11,1,0,0],["2025-07-18",13093,55435750,62,10,38,11,1,0,0],["2025-07-18",13598,55380771,62,1,11,11,1,0,0],["2025-07-18",12050,55117756,27,10,28,11,1,0,0],["2025-07-18",417,54622931,27,10,29,11,4,0,0],["2025-07-18",13125,54268654,62,10,38,11,1,0,0],["2025-07-18",2916,54100014,27,10,29,11,4,0,0],["2025-07-18",12397,54092931,27,10,28,11,1,0,0],["2025-07-18",12123,53985482,27,10,28,11,1,0,0],["2025-07-18",596,53691456,62,10,38,11,1,0,0],["2025-07-18",12307,53627311,27,10,28,11,4,0,0],["2025-07-18",13118,53589796,62,10,38,11,1,0,0],["2025-07-18",89,53587524,7,10,28,11,1,0,0],["2025-07-18",412,53547214,27,10,29,11,4,0,0],["2025-07-18",876,53167419,53,10,44,11,1,0,0],["2025-07-18",740,53063300,53,10,44,11,1,0,0],["2025-07-18",12278,52983556,27,10,28,11,4,0,0],["2025-07-18",13173,52867046,62,10,38,11,1,0,0],["2025-07-18",2814,52821295,27,10,29,11,4,0,0],["2025-07-18",12279,52792356,27,10,28,11,1,0,0],["2025-07-18",12211,52728807,27,10,28,11,1,0,0],["2025-07-18",448,52583198,27,10,29,11,4,0,0],["2025-07-18",52,52436790,62,10,38,11,1,0,0],["2025-07-18",904,51853821,53,10,44,11,1,0,0],["2025-07-18",808,51849451,53,10,44,11,1,0,0],["2025-07-18",518,51678317,27,10,29,11,4,0,0],["2025-07-18",446,51634703,27,10,29,11,4,0,0],["2025-07-18",11949,51314567,27,10,28,11,1,0,0],["2025-07-18",11969,51273708,27,10,28,11,1,0,0],["2025-07-18",429,51009829,27,10,29,11,4,0,0],["2025-07-18",12392,50808314,27,10,28,11,1,0,0],["2025-07-18",13179,50761271,62,10,38,11,1,0,0],["2025-07-18",992,50680424,53,10,44,11,1,0,0],["2025-07-18",12204,50655257,27,10,28,11,4,0,0],["2025-07-18",2814,50313720,27,10,29,11,4,0,0],["2025-07-18",12225,50149584,27,10,28,11,1,0,0],["2025-07-18",14373,50139600,53,10,44,11,1,0,0],["2025-07-18",11930,49814113,27,10,28,11,1,0,0],["2025-07-18",12007,49800692,27,10,28,11,1,0,0],["2025-07-18",419,49600651,27,10,29,11,4,0,0],["2025-07-18",12060,49416331,27,10,28,11,4,0,0],["2025-07-18",558,49371094,27,10,28,11,1,0,0],["2025-07-18",891,49334246,53,10,44,11,1,0,0],["2025-07-18",12092,49233873,27,10,28,11,1,0,0],["2025-07-18",12006,49208200,27,10,28,11,1,0,0],["2025-07-18",751,48839700,53,10,44,11,1,0,0],["2025-07-18",2816,48702916,27,10,29,11,4,0,0],["2025-07-18",13057,48674764,53,10,44,11,1,0,0],["2025-07-18",13185,48602595,62,10,38,11,1,0,0],["2025-07-18",801,48509922,27,10,29,11,4,0,0],["2025-07-18",12355,48438020,27,10,28,11,4,0,0],["2025-07-18",12390,48304940,27,10,28,11,4,0,0],["2025-07-18",426,48291163,27,10,29,11,4,0,0],["2025-07-18",2767,48175503,27,10,29,11,4,0,0],["2025-07-18",12281,48153821,27,10,28,11,4,0,0],["2025-07-18",12176,48082559,27,10,28,11,1,0,0],["2025-07-18",12028,48010329,27,10,28,11,1,0,0],["2025-07-18",89,47965978,7,10,28,11,1,0,0],["2025-07-18",11976,47931836,27,10,28,11,1,0,0],["2025-07-18",84,47810254,7,10,28,11,1,0,0],["2025-07-18",12269,47780357,27,10,28,11,1,0,0],["2025-07-18",2919,47648381,27,10,29,11,4,0,0],["2025-07-18",12302,47583574,27,10,28,11,4,0,0],["2025-07-18",13190,47502257,62,10,38,11,1,0,0],["2025-07-18",13165,47478563,62,10,38,11,1,0,0],["2025-07-18",14373,47466600,53,10,44,11,1,0,0],["2025-07-18",11947,47313812,27,10,28,11,1,0,0],["2025-07-18",563,47255724,27,10,28,11,4,0,0],["2025-07-18",12460,47248747,27,10,29,11,1,0,0],["2025-07-18",13037,47229901,62,10,38,11,1,0,0],["2025-07-18",12030,47185517,27,10,28,11,1,0,0],["2025-07-18",11931,47138242,27,10,28,11,1,0,0],["2025-07-18",11921,47024011,27,10,28,11,4,0,0],["2025-07-18",914,46923400,53,10,44,11,1,0,0],["2025-07-18",468,46861823,27,10,29,11,1,0,0],["2025-07-18",452,46797291,27,10,29,11,4,0,0],["2025-07-18",875,46676300,53,10,44,11,1,0,0],["2025-07-18",12221,46636039,27,10,28,11,1,0,0],["2025-07-18",11945,46424977,27,10,28,11,1,0,0],["2025-07-18",13094,46233671,62,10,38,11,1,0,0],["2025-07-18",13454,45951514,62,10,38,11,1,0,0],["2025-07-18",14142,45946821,62,10,38,11,1,0,0],["2025-07-18",12152,45898318,27,10,28,11,1,0,0],["2025-07-18",13152,45799521,62,10,38,11,1,0,0],["2025-07-18",11964,45746853,27,10,28,11,1,0,0],["2025-07-18",439,45743179,27,10,29,11,4,0,0],["2025-07-18",11973,45730287,27,10,28,11,1,0,0],["2025-07-18",12031,45688847,27,10,28,11,1,0,0],["2025-07-18",411,45629671,27,10,29,11,4,0,0],["2025-07-18",743,45610700,53,10,44,11,1,0,0],["2025-07-18",13999,45517438,27,10,29,11,4,0,0],["2025-07-18",729,45492600,53,10,44,11,1,0,0],["2025-07-18",13777,45478843,62,10,38,11,1,0,0],["2025-07-18",423,45342081,27,10,29,11,4,0,0],["2025-07-18",12455,45318819,27,10,29,11,1,0,0],["2025-07-18",13462,45311863,62,10,38,11,1,0,0],["2025-07-18",12129,45284573,27,10,28,11,1,0,0],["2025-07-18",13098,45258590,62,10,38,11,1,0,0],["2025-07-18",1089,45193359,53,10,44,11,1,0,0],["2025-07-18",12256,45148847,27,10,28,11,1,0,0],["2025-07-18",2770,45102314,27,10,29,11,4,0,0],["2025-07-18",438,45062100,53,10,44,11,4,0,0],["2025-07-18",587,45039417,62,10,38,11,1,0,0],["2025-07-18",2812,44932416,53,10,31,11,4,0,0],["2025-07-18",2922,44917808,27,10,29,11,4,0,0],["2025-07-18",432,44828284,27,10,29,11,4,0,0],["2025-07-18",473,44792794,27,10,28,11,1,0,0],["2025-07-18",516,44714859,27,10,29,11,4,0,0],["2025-07-18",12194,44580020,27,10,28,11,1,0,0],["2025-07-18",12131,44561843,27,10,28,11,4,0,0],["2025-07-18",14139,44500198,53,10,44,11,1,0,0],["2025-07-18",12295,44427349,7,10,28,11,1,0,0],["2025-07-18",12458,44359025,27,10,29,11,1,0,0],["2025-07-18",10693,44275400,7,10,28,11,1,0,0],["2025-07-18",2915,44179719,27,10,29,11,4,0,0],["2025-07-18",12265,44131564,27,10,28,11,1,0,0],["2025-07-18",439,44060268,27,10,29,11,4,0,0],["2025-07-18",12187,44059371,27,10,28,11,1,0,0],["2025-07-18",12404,43906836,27,10,28,11,1,0,0],["2025-07-18",4176,43811437,7,10,28,11,1,0,0],["2025-07-18",11924,43768771,27,10,28,11,1,0,0],["2025-07-18",13198,43736788,62,10,38,11,1,0,0],["2025-07-18",1051,43293212,53,10,44,11,1,0,0],["2025-07-18",12084,43274234,27,10,28,11,4,0,0],["2025-07-18",495,43254036,27,10,29,11,4,0,0],["2025-07-18",12261,43193414,27,10,28,11,4,0,0],["2025-07-18",13348,43175609,62,10,38,11,4,0,0],["2025-07-18",12150,43155647,27,10,28,11,1,0,0],["2025-07-18",570,43155176,62,10,38,11,1,0,0],["2025-07-18",12443,43059223,27,10,29,11,1,0,0],["2025-07-18",773,43033000,53,10,44,11,1,0,0],["2025-07-18",898,42995180,53,10,44,11,1,0,0],["2025-07-18",12010,42913000,7,10,28,11,1,0,0],["2025-07-18",12331,42897371,27,10,28,11,1,0,0],["2025-07-18",13063,42728689,62,10,38,11,1,0,0],["2025-07-18",13333,42653849,62,10,38,11,1,0,0],["2025-07-18",12260,42569420,27,10,28,11,1,0,0],["2025-07-18",12328,42441488,27,10,28,11,1,0,0],["2025-07-18",14406,42343137,27,10,28,11,1,0,0],["2025-07-18",13063,42278300,53,10,44,11,1,0,0],["2025-07-18",12299,42252189,27,10,28,11,4,0,0],["2025-07-18",1009,41994379,53,10,44,11,1,0,0],["2025-07-18",1067,41799991,53,10,44,11,1,0,0],["2025-07-18",595,41622725,62,10,38,11,1,0,0],["2025-07-18",515,41556699,27,10,29,11,4,0,0],["2025-07-18",11928,41379539,27,10,28,11,1,0,0],["2025-07-18",548,41322278,27,10,28,11,1,0,0],["2025-07-18",12025,41319199,27,10,28,11,1,0,0],["2025-07-18",12280,41297624,27,10,28,11,1,0,0],["2025-07-18",12268,41248577,27,10,28,11,1,0,0],["2025-07-18",14336,41245886,27,10,28,11,1,0,0],["2025-07-18",597,41233054,62,10,38,11,1,0,0],["2025-07-18",11983,41128920,27,10,28,11,1,0,0],["2025-07-18",12287,41094479,27,10,28,11,1,0,0],["2025-07-18",13774,41053720,62,10,38,11,1,0,0],["2025-07-18",817,41025797,62,10,38,11,1,0,0],["2025-07-18",493,40989207,27,10,29,11,4,0,0],["2025-07-18",12447,40821424,27,10,29,11,1,0,0],["2025-07-18",12444,40787492,27,10,29,11,1,0,0],["2025-07-18",2766,40681121,27,10,29,11,4,0,0],["2025-07-18",867,40550176,53,10,44,11,1,0,0],["2025-07-18",458,40534289,27,10,29,11,1,0,0],["2025-07-18",674,40500176,53,10,44,11,1,0,0],["2025-07-18",11922,40488471,27,10,28,11,1,0,0],["2025-07-18",12077,40465556,27,10,28,11,1,0,0],["2025-07-18",12086,40446335,27,10,28,11,4,0,0],["2025-07-18",12097,40427879,27,10,28,11,1,0,0],["2025-07-18",557,40309461,27,10,28,11,1,0,0],["2025-07-18",13201,40307580,62,10,38,11,1,0,0],["2025-07-18",12134,40295411,27,10,28,11,1,0,0],["2025-07-18",414,40269836,27,10,29,11,4,0,0],["2025-07-18",12126,40189944,27,10,28,11,1,0,0],["2025-07-18",830,40049652,53,10,44,11,1,0,0],["2025-07-18",114,39991361,7,10,28,11,1,0,0],["2025-07-18",11999,39936336,27,10,28,11,4,0,0],["2025-07-18",12285,39875987,27,10,28,11,4,0,0],["2025-07-18",416,39766362,27,10,29,11,4,0,0],["2025-07-18",2787,39735975,27,10,29,11,4,0,0],["2025-07-18",593,39723635,62,10,38,11,1,0,0],["2025-07-18",125,39687262,27,10,28,11,1,0,0],["2025-07-18",13201,39653483,62,10,38,11,1,0,0],["2025-07-18",673,39642500,53,10,44,11,1,0,0],["2025-07-18",12342,39256172,27,10,28,11,4,0,0],["2025-07-18",14207,39160000,7,10,28,11,1,0,0],["2025-07-18",431,39019499,27,10,29,11,4,0,0],["2025-07-18",776,38997000,53,10,44,11,1,0,0],["2025-07-18",13164,38888931,62,10,38,11,1,0,0],["2025-07-18",13114,38750872,62,10,38,11,1,0,0],["2025-07-18",12332,38747186,27,10,28,11,1,0,0],["2025-07-18",2810,38629965,27,10,29,11,4,0,0],["2025-07-18",13062,38532818,62,1,11,11,1,0,0],["2025-07-18",2767,38466850,7,10,29,11,4,0,0],["2025-07-18",450,38463186,27,10,29,11,4,0,0],["2025-07-18",991,38404303,53,10,44,11,1,0,0],["2025-07-18",766,38385900,53,10,44,11,1,0,0],["2025-07-18",11989,38361873,27,10,28,11,1,0,0],["2025-07-18",576,38349524,62,10,38,11,1,0,0],["2025-07-18",109,38329700,7,10,28,11,1,0,0],["2025-07-18",430,38327708,27,10,29,11,4,0,0],["2025-07-18",12137,38172539,27,10,28,11,4,0,0],["2025-07-18",11916,38162823,27,10,28,11,1,0,0],["2025-07-18",560,38122534,27,10,28,11,1,0,0],["2025-07-18",673,38000165,53,10,44,11,1,0,0],["2025-07-18",14323,37988971,27,10,28,11,1,0,0],["2025-07-18",12164,37984118,27,10,28,11,4,0,0],["2025-07-18",13285,37858536,53,10,44,11,1,0,0],["2025-07-18",773,37800165,53,10,44,11,1,0,0],["2025-07-18",13152,37779304,53,10,44,11,1,0,0],["2025-07-18",14134,37740562,62,1,11,11,1,0,0],["2025-07-18",13123,37675370,62,10,38,11,1,0,0],["2025-07-18",789,37656100,53,10,44,11,1,0,0],["2025-07-18",154,37635600,7,10,28,11,1,0,0],["2025-07-18",13122,37596484,62,10,38,11,1,0,0],["2025-07-18",498,37538311,27,10,29,11,4,0,0],["2025-07-18",498,37512315,53,10,31,11,4,0,0],["2025-07-18",11918,37493869,27,10,28,11,4,0,0],["2025-07-18",783,37478200,53,10,44,11,1,0,0],["2025-07-18",13340,37440655,62,10,38,11,1,0,0],["2025-07-18",575,37422433,62,10,38,11,1,0,0],["2025-07-18",13166,37354308,62,10,38,11,1,0,0],["2025-07-18",2832,37342890,27,10,29,11,4,0,0],["2025-07-18",1020,37329299,62,1,11,11,1,0,0],["2025-07-18",12938,37252226,62,10,38,11,1,0,0],["2025-07-18",74,37119063,27,10,29,11,4,0,0],["2025-07-18",12209,37114716,27,10,28,11,1,0,0],["2025-07-18",453,37113330,27,10,29,11,4,0,0],["2025-07-18",12179,37067423,27,10,28,11,1,0,0],["2025-07-18",415,37039262,27,10,29,11,4,0,0],["2025-07-18",11986,36985113,27,10,28,11,1,0,0],["2025-07-18",853,36954499,53,10,44,11,1,0,0],["2025-07-18",14329,36889331,27,10,28,11,1,0,0],["2025-07-18",12252,36811218,27,10,28,11,4,0,0],["2025-07-18",13371,36739051,62,10,38,11,1,0,0],["2025-07-18",12206,36718275,27,10,28,11,1,0,0],["2025-07-18",12371,36674117,27,10,28,11,1,0,0],["2025-07-18",12220,36607547,27,10,28,11,4,0,0],["2025-07-18",13362,36592031,62,10,38,11,1,0,0],["2025-07-18",420,36579397,27,10,29,11,4,0,0],["2025-07-18",1073,36491755,53,10,44,11,1,0,0],["2025-07-18",89,36437480,7,10,28,11,1,0,0],["2025-07-18",11997,36334924,27,10,28,11,4,0,0],["2025-07-18",12029,36278100,27,10,28,11,4,0,0],["2025-07-18",12089,36141738,27,10,28,11,1,0,0],["2025-07-18",432,36139615,27,10,29,11,4,0,0],["2025-07-18",13197,36107359,62,10,38,11,1,0,0],["2025-07-18",12334,36073449,27,10,28,11,4,0,0],["2025-07-18",11952,36011640,27,10,28,11,1,0,0],["2025-07-18",12417,35996687,27,10,28,11,4,0,0],["2025-07-18",472,35986113,27,10,28,11,4,0,0],["2025-07-18",12453,35950855,27,10,29,11,1,0,0],["2025-07-18",13263,35939261,62,10,38,11,1,0,0],["2025-07-18",12519,35914178,62,10,38,11,1,0,0],["2025-07-18",161,35830200,7,10,28,11,1,0,0],["2025-07-18",12040,35780458,27,10,28,11,1,0,0],["2025-07-18",11940,35653310,27,10,28,11,1,0,0],["2025-07-18",13153,35609853,62,10,38,11,1,0,0],["2025-07-18",12271,35597886,27,10,28,11,1,0,0],["2025-07-18",13187,35525857,62,10,38,11,1,0,0],["2025-07-18",11981,35513524,27,10,28,11,1,0,0],["2025-07-18",12349,35356554,27,10,28,11,1,0,0],["2025-07-18",497,35314960,27,10,29,11,4,0,0],["2025-07-18",1033,35266899,62,10,38,11,1,0,0],["2025-07-18",12228,35212202,27,10,28,11,1,0,0],["2025-07-18",12379,35148230,27,10,28,11,1,0,0],["2025-07-18",794,35130100,53,10,44,11,1,0,0],["2025-07-18",14274,35083219,62,10,38,11,1,0,0],["2025-07-18",12120,35074749,27,10,28,11,1,0,0],["2025-07-18",4764,35048500,7,10,28,11,1,0,0],["2025-07-18",14405,35033051,27,10,28,11,1,0,0],["2025-07-18",13190,35015256,62,10,38,11,1,0,0],["2025-07-18",2778,34953390,27,10,29,11,4,0,0],["2025-07-18",740,34900154,53,10,44,11,1,0,0],["2025-07-18",13245,34770221,53,10,44,11,1,0,0],["2025-07-18",12014,34743453,27,10,28,11,1,0,0],["2025-07-18",12049,34732935,27,10,28,11,1,0,0],["2025-07-18",12200,34591856,27,10,28,11,4,0,0],["2025-07-18",12236,34571912,27,10,28,11,1,0,0],["2025-07-18",12253,34565269,27,10,28,11,1,0,0],["2025-07-18",12190,34532291,27,10,28,11,1,0,0],["2025-07-18",12191,34512125,27,10,28,11,4,0,0],["2025-07-18",12202,34392083,27,10,28,11,1,0,0],["2025-07-18",11975,34390256,27,10,28,11,1,0,0],["2025-07-18",768,34386900,53,10,44,11,1,0,0],["2025-07-18",12107,34368641,27,10,28,11,4,0,0],["2025-07-18",13290,34363968,53,10,44,11,1,0,0],["2025-07-18",12138,34307020,27,10,28,11,1,0,0],["2025-07-18",908,34250154,53,10,44,11,1,0,0],["2025-07-18",11998,34232233,27,10,28,11,1,0,0],["2025-07-18",2800,34216417,27,10,29,11,4,0,0],["2025-07-18",12185,34074309,27,10,28,11,1,0,0],["2025-07-18",2783,34008073,27,10,29,11,4,0,0],["2025-07-18",12409,33991339,27,10,28,11,4,0,0],["2025-07-18",12296,33882940,27,10,28,11,1,0,0],["2025-07-18",12003,33861633,27,10,28,11,4,0,0],["2025-07-18",12018,33817341,27,10,28,11,1,0,0],["2025-07-18",13153,33783011,62,10,38,11,1,0,0],["2025-07-18",12351,33714367,27,10,28,11,1,0,0],["2025-07-18",13984,33712583,62,10,38,11,1,0,0],["2025-07-18",2797,33502052,27,10,29,11,4,0,0],["2025-07-18",829,33471031,53,10,44,11,1,0,0],["2025-07-18",11935,33453724,27,10,28,11,1,0,0],["2025-07-18",12239,33443532,27,10,28,11,1,0,0],["2025-07-18",2765,33234774,27,10,29,11,4,0,0],["2025-07-18",14319,33197954,27,10,28,11,1,0,0],["2025-07-18",12434,33196825,27,10,28,11,1,0,0],["2025-07-18",13127,33190124,62,10,38,11,1,0,0],["2025-07-18",418,33175594,27,10,29,11,4,0,0],["2025-07-18",13201,33126730,62,10,38,11,1,0,0],["2025-07-18",11988,33025887,27,10,28,11,1,0,0],["2025-07-18",12264,32996874,27,10,28,11,1,0,0],["2025-07-18",12284,32992154,27,10,28,11,1,0,0],["2025-07-18",747,32901600,53,10,44,11,1,0,0],["2025-07-18",841,32850143,53,10,44,11,1,0,0],["2025-07-18",763,32828300,53,10,44,11,1,0,0],["2025-07-18",12210,32796809,27,10,28,11,1,0,0],["2025-07-18",494,32784760,27,10,29,11,4,0,0],["2025-07-18",2796,32774390,27,10,29,11,4,0,0],["2025-07-18",13062,32769158,62,1,11,11,1,0,0],["2025-07-18",617,32767309,62,10,38,11,1,0,0],["2025-07-18",13262,32723715,62,10,38,11,1,0,0],["2025-07-18",13056,32709856,62,1,11,11,1,0,0],["2025-07-18",12943,32565398,62,10,38,11,1,0,0],["2025-07-18",1730,32557200,7,10,28,11,1,0,0],["2025-07-18",1068,32465838,53,10,44,11,1,0,0],["2025-07-18",13825,32425284,53,10,44,11,1,0,0],["2025-07-18",735,32417394,62,10,38,11,1,0,0],["2025-07-18",13460,32201571,62,10,38,11,1,0,0],["2025-07-18",12095,32185830,27,10,28,11,4,0,0],["2025-07-18",14341,32147752,27,10,29,11,1,0,0],["2025-07-18",11959,32132609,27,10,28,11,4,0,0],["2025-07-18",2761,32099776,53,10,31,11,4,0,0],["2025-07-18",610,32090953,62,10,38,11,1,0,0],["2025-07-18",12038,32078397,27,10,28,11,1,0,0],["2025-07-18",11943,31991415,27,10,28,11,1,0,0],["2025-07-18",12316,31806144,27,10,28,11,4,0,0],["2025-07-18",456,31771557,27,10,29,11,4,0,0],["2025-07-18",13511,31725805,62,10,38,11,1,0,0],["2025-07-18",12224,31684984,27,10,28,11,1,0,0],["2025-07-18",14225,31666100,53,10,38,11,1,0,0],["2025-07-18",12267,31614128,27,10,28,11,4,0,0],["2025-07-18",13157,31608214,62,10,38,11,1,0,0],["2025-07-18",2367,31589300,7,10,28,11,1,0,0],["2025-07-18",604,31515336,62,10,38,11,1,0,0],["2025-07-18",13172,31495938,62,10,38,11,1,0,0],["2025-07-18",112,31457150,27,10,28,11,4,0,0],["2025-07-18",12166,31213424,27,10,28,11,1,0,0],["2025-07-18",12927,31201264,62,10,38,11,1,0,0],["2025-07-18",11965,31176212,27,10,28,11,1,0,0],["2025-07-18",13201,31155096,62,10,38,11,1,0,0],["2025-07-18",791,31151500,53,10,44,11,1,0,0],["2025-07-18",13774,31134382,62,10,38,11,1,0,0],["2025-07-18",413,31122636,27,10,29,11,4,0,0],["2025-07-18",756,31106000,53,10,44,11,1,0,0],["2025-07-18",1032,31049938,53,10,44,11,1,0,0],["2025-07-18",12080,31023182,27,10,28,11,1,0,0],["2025-07-18",13095,30992679,62,10,38,11,1,0,0],["2025-07-18",607,30957499,53,10,44,11,1,0,0],["2025-07-18",13286,30926543,62,10,38,11,1,0,0],["2025-07-18",12311,30849878,27,10,28,11,1,0,0],["2025-07-18",13173,30838144,62,10,38,11,1,0,0],["2025-07-18",12230,30783169,27,10,28,11,1,0,0],["2025-07-18",12117,30690688,27,10,28,11,1,0,0],["2025-07-18",13061,30690197,62,1,11,11,2,0,0],["2025-07-18",12145,30613532,27,10,28,11,1,0,0],["2025-07-18",12005,30612554,27,10,28,11,1,0,0],["2025-07-18",14326,30463844,27,10,28,11,1,0,0],["2025-07-18",455,30393756,27,10,29,11,4,0,0],["2025-07-18",12114,30369643,27,10,28,11,4,0,0],["2025-07-18",12088,30338364,27,10,28,11,1,0,0],["2025-07-18",12193,30330326,27,10,28,11,1,0,0],["2025-07-18",559,30294383,27,10,28,11,1,0,0],["2025-07-18",1036,30289876,53,10,44,11,1,0,0],["2025-07-18",495,30236810,53,10,31,11,4,0,0],["2025-07-18",2769,30130477,27,10,29,11,4,0,0],["2025-07-18",13607,30074798,53,10,44,11,1,0,0],["2025-07-18",11925,30051735,27,10,28,11,4,0,0],["2025-07-18",12322,30037030,27,10,28,11,1,0,0],["2025-07-18",13331,30007763,62,10,38,11,1,0,0],["2025-07-18",997,29888200,53,10,44,11,4,0,0],["2025-07-18",789,29853393,62,10,38,11,1,0,0],["2025-07-18",13217,29827555,62,10,38,11,1,0,0],["2025-07-18",197,29752100,7,10,28,11,1,0,0],["2025-07-18",195,29722000,7,10,28,11,1,0,0],["2025-07-18",460,29675302,27,10,29,11,1,0,0],["2025-07-18",12304,29577054,27,10,28,11,4,0,0],["2025-07-18",2808,29493789,27,10,29,11,4,0,0],["2025-07-18",195,29491400,7,10,28,11,1,0,0],["2025-07-18",5959,29438700,7,10,28,11,1,0,0],["2025-07-18",12420,29426244,27,10,28,11,1,0,0],["2025-07-18",12171,29383121,27,10,28,11,4,0,0],["2025-07-18",12094,29355688,27,10,28,11,1,0,0],["2025-07-18",12266,29297508,27,10,28,11,1,0,0],["2025-07-18",13105,29090923,62,10,38,11,1,0,0],["2025-07-18",795,29082588,62,10,38,11,1,0,0],["2025-07-18",425,29076645,27,10,29,11,4,0,0],["2025-07-18",13094,29021172,62,10,38,11,1,0,0],["2025-07-18",12248,29003467,27,10,28,11,4,0,0],["2025-07-18",12258,28980600,7,10,28,11,1,0,0],["2025-07-18",14142,28930753,62,10,38,11,1,0,0],["2025-07-18",13351,28858243,62,10,38,11,1,0,0],["2025-07-18",434,28749300,53,10,44,11,4,0,0],["2025-07-18",13059,28748987,62,1,11,11,1,0,0],["2025-07-18",12130,28743094,27,10,28,11,1,0,0],["2025-07-18",13136,28734341,62,10,38,11,1,0,0],["2025-07-18",13173,28721662,62,10,38,11,1,0,0],["2025-07-18",12449,28719431,27,10,29,11,1,0,0],["2025-07-18",11932,28681913,27,10,28,11,4,0,0],["2025-07-18",2912,28606551,27,10,29,11,4,0,0],["2025-07-18",2761,28599756,27,10,29,11,4,0,0],["2025-07-18",494,28588469,27,10,29,11,4,0,0],["2025-07-18",10063,28536800,7,10,28,11,1,0,0],["2025-07-18",5238,28534800,7,10,28,11,1,0,0],["2025-07-18",13701,28533106,53,10,44,11,1,0,0],["2025-07-18",2790,28509140,53,10,31,11,4,0,0],["2025-07-18",11950,28471155,27,10,28,11,4,0,0],["2025-07-18",616,28380966,62,10,38,11,1,0,0],["2025-07-18",745,28342000,53,10,44,11,1,0,0],["2025-07-18",12223,28228945,27,10,28,11,4,0,0],["2025-07-18",438,28228158,27,10,29,11,4,0,0],["2025-07-18",475,28189341,27,10,28,11,1,0,0],["2025-07-18",13491,28173780,62,10,38,11,1,0,0],["2025-07-18",742,28104539,62,10,38,11,1,0,0],["2025-07-18",11995,28103283,27,10,28,11,1,0,0],["2025-07-18",11967,28074849,27,10,28,11,1,0,0],["2025-07-18",12363,28071867,27,10,28,11,4,0,0],["2025-07-18",12327,28038401,27,10,28,11,1,0,0],["2025-07-18",2817,28025528,27,10,29,11,4,0,0],["2025-07-18",12360,27993153,27,10,28,11,1,0,0],["2025-07-18",1032,27973309,62,10,38,11,1,0,0],["2025-07-18",12459,27794305,27,10,29,11,1,0,0],["2025-07-18",795,27778926,62,10,38,11,1,0,0],["2025-07-18",12213,27747280,27,10,28,11,1,0,0],["2025-07-18",12255,27677835,27,10,28,11,1,0,0],["2025-07-18",2214,27667400,7,10,28,11,1,0,0],["2025-07-18",12157,27658328,27,10,28,11,4,0,0],["2025-07-18",2813,27573679,27,10,29,11,4,0,0],["2025-07-18",199,27548000,7,10,28,11,1,0,0],["2025-07-18",12405,27525770,27,10,28,11,1,0,0],["2025-07-18",834,27500121,53,10,44,11,1,0,0],["2025-07-18",12046,27486313,27,10,28,11,4,0,0],["2025-07-18",12321,27469447,27,10,28,11,4,0,0],["2025-07-18",815,27458435,27,10,29,11,4,0,0],["2025-07-18",12182,27456474,27,10,28,11,4,0,0],["2025-07-18",54,27393842,7,10,28,11,1,0,0],["2025-07-18",12385,27391796,27,10,28,11,4,0,0],["2025-07-18",729,27389975,62,10,38,11,1,0,0],["2025-07-18",1089,27348184,7,10,27,11,1,0,0],["2025-07-18",466,27340716,27,10,29,11,1,0,0],["2025-07-18",611,27232775,62,10,38,11,1,0,0],["2025-07-18",12352,27188825,27,10,28,11,4,0,0],["2025-07-18",12158,27188737,27,10,28,11,4,0,0],["2025-07-18",12139,27163671,27,10,28,11,4,0,0],["2025-07-18",2817,27135981,27,10,29,11,4,0,0],["2025-07-18",11938,27125947,27,10,28,11,1,0,0],["2025-07-18",12022,27122599,27,10,28,11,1,0,0],["2025-07-18",197,26981000,7,10,28,11,1,0,0],["2025-07-18",12368,26949248,27,10,28,11,1,0,0],["2025-07-18",2811,26936544,27,10,29,11,4,0,0],["2025-07-18",14334,26885055,27,10,28,11,1,0,0],["2025-07-18",12283,26874488,27,10,28,11,1,0,0],["2025-07-18",2798,26803328,27,10,29,11,4,0,0],["2025-07-18",12076,26771605,27,10,28,11,1,0,0],["2025-07-18",12219,26769494,27,10,28,11,4,0,0],["2025-07-18",12216,26761938,27,10,28,11,1,0,0],["2025-07-18",12181,26732351,27,10,28,11,4,0,0],["2025-07-18",888,26667946,53,10,44,11,1,0,0],["2025-07-18",1553,26606900,7,10,28,11,1,0,0],["2025-07-18",11984,26564311,27,10,28,11,1,0,0],["2025-07-18",12125,26538244,27,10,28,11,1,0,0],["2025-07-18",12064,26505599,27,10,28,11,4,0,0],["2025-07-18",12403,26496619,27,10,28,11,1,0,0],["2025-07-18",1038,26479327,53,10,44,11,1,0,0],["2025-07-18",426,26466651,53,10,31,11,4,0,0],["2025-07-18",1061,26438318,62,10,38,11,1,0,0],["2025-07-18",263,26405725,27,10,28,11,1,0,0],["2025-07-18",13598,26403825,62,1,11,11,1,0,0],["2025-07-18",796,26388611,62,10,38,11,1,0,0],["2025-07-18",1062,26357976,53,10,44,11,1,0,0],["2025-07-18",12189,26348460,27,10,28,11,1,0,0],["2025-07-18",903,26305180,53,10,44,11,1,0,0],["2025-07-18",12065,26302777,27,10,28,11,4,0,0],["2025-07-18",788,26273779,62,10,38,11,1,0,0],["2025-07-18",12199,26263729,27,10,28,11,4,0,0],["2025-07-18",14331,26220071,27,10,28,11,4,0,0],["2025-07-18",816,26206922,27,10,29,11,4,0,0],["2025-07-18",423,26188096,53,10,31,11,4,0,0],["2025-07-18",12306,26147837,27,10,28,11,4,0,0],["2025-07-18",532,26126976,27,10,29,11,4,0,0],["2025-07-18",2915,26126200,53,10,44,11,4,0,0],["2025-07-18",12399,26118795,27,10,28,11,1,0,0],["2025-07-18",2731,26116900,7,10,28,11,1,0,0],["2025-07-18",852,26084213,62,1,11,11,1,0,0],["2025-07-18",13243,26038638,62,10,38,11,1,0,0],["2025-07-18",817,26000110,53,10,44,11,1,0,0],["2025-07-18",207,26000000,7,10,28,11,1,0,0],["2025-07-18",1002,25996101,53,10,44,11,1,0,0],["2025-07-18",738,25966000,53,10,44,11,1,0,0],["2025-07-18",13174,25913073,62,10,38,11,1,0,0],["2025-07-18",12358,25864196,27,10,28,11,1,0,0],["2025-07-18",424,25839389,53,10,31,11,4,0,0],["2025-07-18",13304,25832360,62,10,38,11,1,0,0],["2025-07-18",13114,25816570,62,10,38,11,1,0,0],["2025-07-18",13599,25760874,53,10,44,11,1,0,0],["2025-07-18",789,25750110,53,10,44,11,1,0,0],["2025-07-18",12122,25744149,27,10,28,11,4,0,0],["2025-07-18",13118,25739962,62,10,38,11,1,0,0],["2025-07-18",12004,25732465,27,10,28,11,4,0,0],["2025-07-18",12396,25719080,27,10,28,11,1,0,0],["2025-07-18",11987,25711556,27,10,28,11,1,0,0],["2025-07-18",608,25663472,62,10,38,11,1,0,0],["2025-07-18",607,25661866,62,10,38,11,1,0,0],["2025-07-18",511,25654805,27,10,29,11,4,0,0],["2025-07-18",12160,25622079,27,10,28,11,1,0,0],["2025-07-18",13761,25568519,7,10,28,11,1,0,0],["2025-07-18",12148,25564545,27,10,28,11,1,0,0],["2025-07-18",780,25490100,53,10,44,11,1,0,0],["2025-07-18",880,25477364,53,10,44,11,1,0,0],["2025-07-18",605,25464267,62,10,38,11,1,0,0],["2025-07-18",12258,25463429,27,10,28,11,1,0,0],["2025-07-18",13776,25454089,62,10,38,11,1,0,0],["2025-07-18",11016,25449500,7,10,28,11,1,0,0],["2025-07-18",11955,25419844,27,10,28,11,1,0,0],["2025-07-18",12388,25401808,27,10,28,11,1,0,0],["2025-07-18",2779,25349212,27,10,29,11,4,0,0],["2025-07-18",2785,25325039,27,10,29,11,4,0,0],["2025-07-18",1251,25295500,7,10,28,11,1,0,0],["2025-07-18",2764,25278347,53,10,31,11,4,0,0],["2025-07-18",12154,25251827,27,10,28,11,4,0,0],["2025-07-18",12144,25179385,27,10,28,11,4,0,0],["2025-07-18",12043,25174098,27,10,28,11,4,0,0],["2025-07-18",12000,25134608,27,10,28,11,4,0,0],["2025-07-18",11954,25100079,27,10,28,11,4,0,0],["2025-07-18",2767,25033672,53,10,31,11,4,0,0],["2025-07-18",2394,25031700,7,10,28,11,1,0,0],["2025-07-18",161,25029000,7,10,28,11,1,0,0],["2025-07-18",794,25000110,53,10,44,11,1,0,0],["2025-07-18",868,25000110,53,10,44,11,1,0,0],["2025-07-18",12350,24976280,27,10,28,11,1,0,0],["2025-07-18",2790,24972700,27,10,29,11,4,0,0],["2025-07-18",12035,24959085,27,10,28,11,1,0,0],["2025-07-18",12033,24958825,27,10,28,11,4,0,0],["2025-07-18",848,24956300,53,10,44,11,1,0,0],["2025-07-18",123,24889857,27,10,28,11,4,0,0],["2025-07-18",14320,24788628,27,10,28,11,1,0,0],["2025-07-18",499,24785878,27,10,29,11,4,0,0],["2025-07-18",13375,24775895,62,10,38,11,1,0,0],["2025-07-18",2759,24775253,53,10,31,11,4,0,0],["2025-07-18",12042,24744018,27,10,28,11,1,0,0],["2025-07-18",13168,24719310,62,10,38,11,1,0,0],["2025-07-18",1689,24718600,7,10,28,11,1,0,0],["2025-07-18",11939,24687270,27,10,28,11,1,0,0],["2025-07-18",451,24686569,27,10,29,11,4,0,0],["2025-07-18",411,24677962,53,10,31,11,4,0,0],["2025-07-18",2794,24630440,27,10,29,11,4,0,0],["2025-07-18",12416,24576937,27,10,28,11,1,0,0],["2025-07-18",12277,24555549,27,10,28,11,1,0,0],["2025-07-18",12377,24508255,27,10,28,11,4,0,0],["2025-07-18",13381,24464773,62,10,38,11,1,0,0],["2025-07-18",2763,24464246,27,10,29,11,4,0,0],["2025-07-18",11956,24440710,27,10,28,11,1,0,0],["2025-07-18",13291,24403309,62,10,38,11,1,0,0],["2025-07-18",12257,24336781,27,10,28,11,4,0,0],["2025-07-18",12085,24319369,27,10,28,11,4,0,0],["2025-07-18",121,24294337,27,10,28,11,1,0,0],["2025-07-18",742,24253985,62,10,38,11,1,0,0],["2025-07-18",12326,24248101,27,10,28,11,4,0,0],["2025-07-18",12948,24246036,62,10,38,11,1,0,0],["2025-07-18",13270,24201036,62,10,38,11,1,0,0],["2025-07-18",440,24161270,53,10,31,11,4,0,0],["2025-07-18",12163,24154865,27,10,28,11,4,0,0],["2025-07-18",13448,24151225,62,10,38,11,1,0,0],["2025-07-18",12421,24105751,27,10,28,11,1,0,0],["2025-07-18",738,24071655,62,10,38,11,1,0,0],["2025-07-18",603,24002736,62,10,38,11,1,0,0],["2025-07-18",792,24000110,53,10,44,11,1,0,0],["2025-07-18",1032,23999796,62,10,38,11,1,0,0],["2025-07-18",12054,23982618,27,10,28,11,1,0,0],["2025-07-18",9320,23914400,7,10,28,11,1,0,0],["2025-07-18",12241,23906164,27,10,28,11,4,0,0],["2025-07-18",2813,23882294,53,10,31,11,4,0,0],["2025-07-18",214,23847100,7,10,28,11,1,0,0],["2025-07-18",8866,23845600,7,10,28,11,1,0,0],["2025-07-18",13114,23834978,62,10,38,11,1,0,0],["2025-07-18",13418,23831322,62,1,11,11,1,0,0],["2025-07-18",12372,23812503,27,10,28,11,1,0,0],["2025-07-18",1023,23786015,53,10,44,11,1,0,0],["2025-07-18",9144,23752700,7,10,28,11,1,0,0],["2025-07-18",781,23750099,53,10,44,11,1,0,0],["2025-07-18",12052,23722878,27,10,28,11,1,0,0],["2025-07-18",994,23708132,27,10,29,11,4,0,0],["2025-07-18",13124,23701635,62,10,38,11,1,0,0],["2025-07-18",13342,23695773,62,10,38,11,1,0,0],["2025-07-18",11991,23682938,27,10,28,11,1,0,0],["2025-07-18",12214,23679276,27,10,28,11,1,0,0],["2025-07-18",11948,23636133,27,10,28,11,4,0,0],["2025-07-18",727,23600099,53,10,44,11,1,0,0],["2025-07-18",993,23535882,27,10,29,11,4,0,0],["2025-07-18",12313,23524125,27,10,28,11,1,0,0],["2025-07-18",412,23523839,53,10,31,11,4,0,0],["2025-07-18",601,23518482,62,10,38,11,1,0,0],["2025-07-18",443,23487041,27,10,29,11,4,0,0],["2025-07-18",795,23464148,62,10,38,11,1,0,0],["2025-07-18",12019,23438478,27,10,28,11,1,0,0],["2025-07-18",731,23428200,53,10,44,11,1,0,0],["2025-07-18",1040,23403534,53,10,44,11,1,0,0],["2025-07-18",796,23301705,62,10,38,11,1,0,0],["2025-07-18",12931,23296341,62,10,38,11,1,0,0],["2025-07-18",13600,23290887,53,10,44,11,1,0,0],["2025-07-18",13441,23275448,62,10,38,11,1,0,0],["2025-07-18",9455,23246900,7,10,28,11,1,0,0],["2025-07-18",4974,23242600,7,10,28,11,1,0,0],["2025-07-18",750,23230000,53,10,44,11,1,0,0],["2025-07-18",743,23212581,62,10,38,11,1,0,0],["2025-07-18",13406,23133861,62,10,38,11,1,0,0],["2025-07-18",12288,23113103,27,10,28,11,1,0,0],["2025-07-18",531,23104801,53,10,31,11,4,0,0],["2025-07-18",12244,23085617,27,10,28,11,1,0,0],["2025-07-18",12440,23062529,27,10,29,11,1,0,0],["2025-07-18",11946,23039004,27,10,28,11,1,0,0],["2025-07-18",12704,22979589,27,10,28,11,1,0,0],["2025-07-18",2780,22961739,27,10,29,11,4,0,0],["2025-07-18",12370,22958384,27,10,28,11,1,0,0],["2025-07-18",12155,22954095,27,10,28,11,1,0,0],["2025-07-18",428,22938659,27,10,29,11,4,0,0],["2025-07-18",13390,22936232,62,10,38,11,1,0,0],["2025-07-18",12197,22928961,27,10,28,11,1,0,0],["2025-07-18",10064,22916800,7,10,28,11,1,0,0],["2025-07-18",12103,22867567,27,10,28,11,1,0,0],["2025-07-18",12059,22833793,27,10,28,11,1,0,0],["2025-07-18",12395,22804430,27,10,28,11,4,0,0],["2025-07-18",12091,22769635,27,10,28,11,4,0,0],["2025-07-18",12387,22750228,27,10,28,11,4,0,0],["2025-07-18",12183,22743346,27,10,28,11,4,0,0],["2025-07-18",12073,22726066,27,10,28,11,4,0,0],["2025-07-18",3154,22678500,7,10,28,11,1,0,0],["2025-07-18",1010,22672132,53,10,44,11,1,0,0],["2025-07-18",2762,22658821,53,10,31,11,4,0,0],["2025-07-18",946,22648139,53,10,44,11,1,0,0],["2025-07-18",174,22647900,7,10,28,11,1,0,0],["2025-07-18",13063,22644030,62,10,38,11,1,0,0],["2025-07-18",175,22634400,7,10,28,11,1,0,0],["2025-07-18",12198,22613582,27,10,28,11,1,0,0],["2025-07-18",12082,22604198,27,10,28,11,4,0,0],["2025-07-18",12380,22589776,27,10,28,11,1,0,0],["2025-07-18",13966,22588000,7,10,28,11,1,0,0],["2025-07-18",905,22585036,62,10,38,11,1,0,0],["2025-07-18",13608,22516028,53,10,44,11,1,0,0],["2025-07-18",13152,22505963,53,10,44,11,1,0,0],["2025-07-18",2757,22505000,53,10,44,11,1,0,0],["2025-07-18",791,22500099,53,10,44,11,1,0,0],["2025-07-18",12106,22400119,27,10,28,11,1,0,0],["2025-07-18",12240,22376671,27,10,28,11,4,0,0],["2025-07-18",12303,22372336,27,10,28,11,1,0,0],["2025-07-18",1032,22350000,62,10,38,11,1,0,0],["2025-07-18",736,22332900,53,10,44,11,1,0,0],["2025-07-18",13450,22323011,62,1,11,11,1,0,0],["2025-07-18",12167,22319053,27,10,28,11,1,0,0],["2025-07-18",1017,22308156,53,10,44,11,1,0,0],["2025-07-18",12275,22295617,27,10,28,11,4,0,0],["2025-07-18",12121,22288639,27,10,28,11,1,0,0],["2025-07-18",868,22257581,62,10,38,11,1,0,0],["2025-07-18",2776,22236313,27,10,29,11,4,0,0],["2025-07-18",568,22233732,27,10,28,11,1,0,0],["2025-07-18",12338,22231060,27,10,28,11,4,0,0],["2025-07-18",11919,22230219,27,10,28,11,4,0,0],["2025-07-18",9175,22222200,7,10,28,11,1,0,0],["2025-07-18",244,22195300,7,10,28,11,1,0,0],["2025-07-18",2761,22183011,53,10,31,11,4,0,0],["2025-07-18",789,22170164,62,10,38,11,1,0,0],["2025-07-18",6468,22165100,7,10,28,11,1,0,0],["2025-07-18",614,22142698,62,10,38,11,1,0,0],["2025-07-18",11944,22108966,27,10,28,11,1,0,0],["2025-07-18",13479,22062690,62,10,38,11,1,0,0],["2025-07-18",531,22035006,53,10,31,11,4,0,0],["2025-07-18",890,22000099,53,10,44,11,1,0,0],["2025-07-18",786,22000099,53,10,44,11,1,0,0],["2025-07-18",6689,22000000,7,10,28,11,1,0,0],["2025-07-18",14333,21988449,27,10,28,11,4,0,0],["2025-07-18",13907,21937102,53,10,44,11,1,0,0],["2025-07-18",13200,21935360,62,10,38,11,1,0,0],["2025-07-18",2439,21913200,7,10,28,11,1,0,0],["2025-07-18",13099,21889660,62,10,38,11,1,0,0],["2025-07-18",14328,21827242,27,10,28,11,4,0,0],["2025-07-18",12407,21816600,27,10,28,11,1,0,0],["2025-07-18",10286,21802200,7,10,28,11,1,0,0],["2025-07-18",438,21787000,53,10,44,11,4,0,0],["2025-07-18",3454,21762600,7,10,28,11,1,0,0],["2025-07-18",787,21725200,53,10,44,11,1,0,0],["2025-07-18",12263,21721362,27,10,28,11,1,0,0],["2025-07-18",12002,21704756,27,10,28,11,4,0,0],["2025-07-18",531,21692014,53,10,31,11,4,0,0],["2025-07-18",856,21682200,53,10,44,11,1,0,0],["2025-07-18",12295,21644204,27,10,28,11,1,0,0],["2025-07-18",13172,21586291,53,10,44,11,1,0,0],["2025-07-18",1020,21554125,62,10,38,11,1,0,0],["2025-07-18",12143,21533087,27,10,28,11,4,0,0],["2025-07-18",11942,21527908,27,10,28,11,1,0,0],["2025-07-18",1085,21514598,53,10,44,11,1,0,0],["2025-07-18",246,21503400,7,10,28,11,1,0,0],["2025-07-18",11936,21492265,27,10,28,11,1,0,0],["2025-07-18",918,21482054,62,10,38,11,1,0,0],["2025-07-18",2832,21480596,27,10,29,11,4,0,0],["2025-07-18",12378,21441577,27,10,28,11,1,0,0],["2025-07-18",12272,21430403,27,10,28,11,1,0,0],["2025-07-18",12297,21416215,27,10,28,11,1,0,0],["2025-07-18",427,21405964,27,10,29,11,4,0,0],["2025-07-18",12361,21357263,27,10,28,11,4,0,0],["2025-07-18",1037,21349946,53,10,44,11,1,0,0],["2025-07-18",13059,21348733,62,1,11,11,1,0,0],["2025-07-18",12320,21337626,27,10,28,11,1,0,0],["2025-07-18",2764,21287115,53,10,31,11,4,0,0],["2025-07-18",12393,21272159,27,10,28,11,0,0,0],["2025-07-18",162,21269900,7,10,28,11,1,0,0],["2025-07-18",12226,21262982,27,10,28,11,4,0,0],["2025-07-18",13176,21244844,62,10,38,11,1,0,0],["2025-07-18",11933,21211169,27,10,28,11,4,0,0],["2025-07-18",673,21209499,62,10,38,11,1,0,0],["2025-07-18",2810,21209236,53,10,31,11,4,0,0],["2025-07-18",11929,21136417,27,10,28,11,1,0,0],["2025-07-18",13181,21127763,62,10,38,11,1,0,0],["2025-07-18",9218,21115900,7,10,28,11,1,0,0],["2025-07-18",12410,21096180,27,10,28,11,4,0,0],["2025-07-18",12242,21081951,27,10,28,11,1,0,0],["2025-07-18",450,21038154,53,10,31,11,4,0,0],["2025-07-18",497,21026600,53,10,44,11,4,0,0],["2025-07-18",770,21017500,53,10,44,11,1,0,0],["2025-07-18",905,21000088,53,10,44,11,1,0,0],["2025-07-18",872,20979553,53,10,44,11,1,0,0],["2025-07-18",12217,20968683,27,10,28,11,1,0,0],["2025-07-18",13188,20957214,62,10,38,11,1,0,0],["2025-07-18",1251,20949300,7,10,28,11,1,0,0],["2025-07-18",76,20932280,7,10,28,11,1,0,0],["2025-07-18",12442,20907033,27,10,29,11,1,0,0],["2025-07-18",13485,20906490,62,10,38,11,4,0,0],["2025-07-18",12438,20873202,27,10,29,11,1,0,0],["2025-07-18",1084,20864700,7,10,28,11,1,0,0],["2025-07-18",996,20860300,7,10,29,11,4,0,0],["2025-07-18",12286,20834241,27,10,28,11,1,0,0],["2025-07-18",12315,20825325,27,10,28,11,1,0,0],["2025-07-18",13101,20824959,62,10,38,11,1,0,0],["2025-07-18",2759,20820308,27,10,29,11,4,0,0],["2025-07-18",8991,20819900,7,10,28,11,1,0,0],["2025-07-18",411,20814472,53,10,31,11,4,0,0],["2025-07-18",12128,20807955,27,10,28,11,1,0,0],["2025-07-18",13156,20754538,62,10,38,11,1,0,0],["2025-07-18",12101,20740097,27,10,28,11,1,0,0],["2025-07-18",2833,20727157,27,10,29,11,4,0,0],["2025-07-18",12289,20661723,27,10,28,11,1,0,0],["2025-07-18",817,20656800,53,10,44,11,1,0,0],["2025-07-18",13490,20623250,62,10,38,11,1,0,0],["2025-07-18",12308,20607510,27,10,28,11,1,0,0],["2025-07-18",12234,20606646,27,10,28,11,1,0,0],["2025-07-18",737,20589500,53,10,44,11,1,0,0],["2025-07-18",8396,20574700,7,10,28,11,1,0,0],["2025-07-18",531,20571057,53,10,31,11,4,0,0],["2025-07-18",11320,20546800,7,10,28,11,1,0,0],["2025-07-18",12174,20530197,27,10,28,11,1,0,0],["2025-07-18",531,20512184,53,10,31,11,4,0,0],["2025-07-18",954,20500940,53,10,44,11,1,0,0],["2025-07-18",542,20481775,27,10,28,11,1,0,0],["2025-07-18",2476,20427700,7,10,28,11,1,0,0],["2025-07-18",12948,20419763,62,10,38,11,1,0,0],["2025-07-18",12548,20399306,7,10,28,11,6,0,0],["2025-07-18",13155,20376097,62,10,38,11,1,0,0],["2025-07-18",1470,20359800,7,10,28,11,1,0,0],["2025-07-18",874,20350088,53,10,44,11,1,0,0],["2025-07-18",13172,20345783,62,10,38,11,1,0,0],["2025-07-18",12233,20294564,27,10,28,11,4,0,0],["2025-07-18",14407,20277990,27,10,28,11,1,0,0],["2025-07-18",5698,20220565,7,10,28,11,1,0,0],["2025-07-18",12992,20215829,27,10,28,11,1,0,0],["2025-07-18",214,20206800,7,10,28,11,1,0,0],["2025-07-18",12319,20099601,27,10,28,11,1,0,0],["2025-07-18",12419,20071251,27,10,28,11,4,0,0],["2025-07-18",14398,20056113,53,10,44,11,1,0,0],["2025-07-18",11972,20035235,27,10,28,11,1,0,0],["2025-07-18",211,20022900,7,10,28,11,1,0,0],["2025-07-18",12441,20021285,27,10,29,11,1,0,0],["2025-07-18",771,20000088,53,10,44,11,1,0,0],["2025-07-18",782,20000088,53,10,44,11,1,0,0],["2025-07-18",911,20000088,53,10,44,11,1,0,0],["2025-07-18",742,20000000,7,10,27,11,1,0,0],["2025-07-18",520,19998519,27,10,29,11,4,0,0],["2025-07-18",913,19981175,7,10,27,11,1,0,0],["2025-07-18",14378,19961135,62,10,38,11,1,0,0],["2025-07-18",834,19955000,7,10,27,11,1,0,0],["2025-07-18",12048,19940326,27,10,28,11,4,0,0],["2025-07-18",12156,19926766,27,10,28,11,4,0,0],["2025-07-18",177,19921200,7,10,28,11,1,0,0],["2025-07-18",12357,19906230,27,10,28,11,4,0,0],["2025-07-18",12090,19895596,27,10,28,11,1,0,0],["2025-07-18",11982,19883710,27,10,28,11,1,0,0],["2025-07-18",1006,19874282,53,10,44,11,1,0,0],["2025-07-18",11974,19859991,27,10,28,11,4,0,0],["2025-07-18",12201,19851252,27,10,28,11,1,0,0],["2025-07-18",778,19851200,53,10,44,11,1,0,0],["2025-07-18",12146,19841143,27,10,28,11,1,0,0],["2025-07-18",12063,19831621,27,10,28,11,1,0,0],["2025-07-18",12009,19829284,27,10,28,11,4,0,0],["2025-07-18",12017,19801459,27,10,28,11,4,0,0],["2025-07-18",12180,19794885,27,10,28,11,4,0,0],["2025-07-18",14386,19782707,53,10,38,11,1,0,0],["2025-07-18",904,19781095,62,10,38,11,1,0,0],["2025-07-18",13262,19770863,62,10,38,11,1,0,0],["2025-07-18",14340,19753288,27,10,29,11,1,0,0],["2025-07-18",873,19750088,53,10,44,11,1,0,0],["2025-07-18",880,19750088,53,10,44,11,1,0,0],["2025-07-18",12348,19729719,27,10,28,11,1,0,0],["2025-07-18",621,19704601,62,10,38,11,1,0,0],["2025-07-18",12237,19703636,27,10,28,11,1,0,0],["2025-07-18",946,19700088,53,10,44,11,1,0,0],["2025-07-18",772,19668600,53,10,44,11,1,0,0],["2025-07-18",2777,19631876,27,10,29,11,4,0,0],["2025-07-18",993,19629853,27,10,29,11,4,0,0],["2025-07-18",12544,19621715,7,10,31,11,1,0,0],["2025-07-18",3482,19616900,7,10,28,11,1,0,0],["2025-07-18",760,19611100,53,10,44,11,1,0,0],["2025-07-18",2774,19609076,27,10,29,11,4,0,0],["2025-07-18",14067,19584366,62,10,38,11,1,0,0],["2025-07-18",13471,19579258,62,10,38,11,1,0,0],["2025-07-18",170,19578600,7,10,28,11,1,0,0],["2025-07-18",606,19569102,62,10,38,11,1,0,0],["2025-07-18",726,19565300,53,10,44,11,1,0,0],["2025-07-18",843,19500088,53,10,44,11,1,0,0],["2025-07-18",13131,19493214,62,10,38,11,1,0,0],["2025-07-18",12293,19458933,27,10,28,11,4,0,0],["2025-07-18",561,19454677,27,10,28,11,1,0,0],["2025-07-18",774,19450088,53,10,44,11,1,0,0],["2025-07-18",13172,19441725,62,10,38,11,1,0,0],["2025-07-18",13063,19413517,62,10,38,11,1,0,0],["2025-07-18",13095,19411760,62,10,38,11,1,0,0],["2025-07-18",728,19403400,53,10,44,11,1,0,0],["2025-07-18",13190,19379675,62,10,38,11,1,0,0],["2025-07-18",2225,19361300,7,10,28,11,1,0,0],["2025-07-18",7618,19338200,7,10,28,11,1,0,0],["2025-07-18",12173,19328791,27,10,28,11,1,0,0],["2025-07-18",6131,19320000,7,10,28,11,1,0,0],["2025-07-18",1027,19267547,62,10,38,11,1,0,0],["2025-07-18",13245,19261204,53,10,44,11,1,0,0],["2025-07-18",14152,19258039,62,10,38,11,1,0,0],["2025-07-18",870,19250088,53,10,44,11,1,0,0],["2025-07-18",8565,19244800,7,10,28,11,1,0,0],["2025-07-18",2243,19235800,7,10,28,11,1,0,0],["2025-07-18",11962,19215776,27,10,28,11,1,0,0],["2025-07-18",13294,19194872,62,10,38,11,1,0,0],["2025-07-18",447,19166300,53,10,44,11,4,0,0],["2025-07-18",778,19150088,53,10,44,11,1,0,0],["2025-07-18",13159,19142418,62,10,38,11,1,0,0],["2025-07-18",12061,19134264,27,10,28,11,1,0,0],["2025-07-18",12430,19127757,27,10,28,11,1,0,0],["2025-07-18",674,19085095,62,10,38,11,1,0,0],["2025-07-18",12418,19071463,27,10,28,11,4,0,0],["2025-07-18",352,19070400,7,10,28,11,1,0,0],["2025-07-18",12335,19067698,27,10,28,11,1,0,0],["2025-07-18",432,19060750,53,10,31,11,4,0,0],["2025-07-18",12400,19052432,27,10,28,11,1,0,0],["2025-07-18",14337,19048154,27,10,28,11,1,0,0],["2025-07-18",765,19036106,62,10,38,11,1,0,0],["2025-07-18",442,19026800,53,10,44,11,4,0,0],["2025-07-18",233,19018500,7,10,28,11,1,0,0],["2025-07-18",440,19014004,53,10,31,11,4,0,0],["2025-07-18",193,19010400,7,10,28,11,1,0,0],["2025-07-18",378,19007000,7,10,28,11,1,0,0],["2025-07-18",2814,19003897,53,10,31,11,4,0,0],["2025-07-18",12159,18977962,27,10,28,11,4,0,0],["2025-07-18",614,18957042,62,10,38,11,1,0,0],["2025-07-18",2919,18935270,53,10,31,11,4,0,0],["2025-07-18",1367,18920300,7,10,28,11,1,0,0],["2025-07-18",613,18919054,62,10,38,11,1,0,0],["2025-07-18",764,18910300,53,10,44,11,1,0,0],["2025-07-18",616,18900265,62,10,38,11,1,0,0],["2025-07-18",12227,18870477,27,10,28,11,4,0,0],["2025-07-18",232,18850800,7,10,28,11,1,0,0],["2025-07-18",239,18850100,7,10,28,11,1,0,0],["2025-07-18",12142,18830389,27,10,28,11,1,0,0],["2025-07-18",13132,18804375,62,10,38,11,1,0,0],["2025-07-18",12016,18792668,27,10,28,11,1,0,0],["2025-07-18",12001,18788477,27,10,28,11,1,0,0],["2025-07-18",792,18769600,53,10,44,11,1,0,0],["2025-07-18",12072,18761720,27,10,28,11,1,0,0],["2025-07-18",828,18750077,53,10,44,11,1,0,0],["2025-07-18",13324,18747021,62,10,38,11,1,0,0],["2025-07-18",12062,18727795,27,10,28,11,1,0,0],["2025-07-18",445,18727400,53,10,44,11,4,0,0],["2025-07-18",519,18722500,53,10,44,11,4,0,0],["2025-07-18",13093,18721663,62,10,38,11,1,0,0],["2025-07-18",2817,18719325,53,10,31,11,4,0,0],["2025-07-18",2777,18718568,27,10,29,11,4,0,0],["2025-07-18",12161,18717485,27,10,28,11,1,0,0],["2025-07-18",14211,18671115,27,10,28,11,1,0,0],["2025-07-18",2770,18661284,53,10,31,11,4,0,0],["2025-07-18",12184,18624134,27,10,28,11,1,0,0],["2025-07-18",190,18600000,7,10,28,11,1,0,0],["2025-07-18",72,18570000,7,5,119,11,2,0,0],["2025-07-18",11937,18559954,27,10,28,11,4,0,0],["2025-07-18",12015,18558026,27,10,28,11,1,0,0],["2025-07-18",12423,18552727,27,10,28,11,4,0,0],["2025-07-18",14053,18551498,62,1,11,11,1,0,0],["2025-07-18",13441,18542894,62,10,38,11,1,0,0],["2025-07-18",12359,18518677,27,10,28,11,4,0,0],["2025-07-18",1029,18518535,62,10,38,11,1,0,0],["2025-07-18",980,18495500,7,10,28,11,1,0,0],["2025-07-18",2801,18469145,27,10,29,11,4,0,0],["2025-07-18",2814,18443201,53,10,31,11,4,0,0],["2025-07-18",12439,18415716,27,10,29,11,1,0,0],["2025-07-18",2367,18402200,7,10,28,11,1,0,0],["2025-07-18",13119,18393728,62,10,38,11,1,0,0],["2025-07-18",13212,18370476,62,10,38,11,1,0,0],["2025-07-18",2225,18357200,7,10,28,11,1,0,0],["2025-07-18",13774,18350074,62,10,38,11,1,0,0],["2025-07-18",731,18316668,62,10,38,11,1,0,0],["2025-07-18",2759,18308299,53,10,31,11,4,0,0],["2025-07-18",12333,18301734,27,10,28,11,4,0,0],["2025-07-18",2770,18275921,53,10,31,11,4,0,0],["2025-07-18",772,18250077,53,10,44,11,1,0,0],["2025-07-18",1017,18249300,62,10,38,11,1,0,0],["2025-07-18",813,18239752,27,10,29,11,4,0,0],["2025-07-18",11966,18221244,27,10,28,11,1,0,0],["2025-07-18",1084,18211000,7,10,28,11,1,0,0],["2025-07-18",858,18182400,53,10,44,11,1,0,0],["2025-07-18",12083,18181763,27,10,28,11,4,0,0],["2025-07-18",13782,18173080,62,10,38,11,1,0,0],["2025-07-18",596,18168450,53,10,44,11,1,0,0],["2025-07-18",12132,18167604,27,10,28,11,1,0,0],["2025-07-18",447,18164050,53,10,31,11,4,0,0],["2025-07-18",447,18164045,53,10,31,11,4,0,0],["2025-07-18",229,18135900,7,10,28,11,1,0,0],["2025-07-18",12346,18120606,27,10,28,11,4,0,0],["2025-07-18",14113,18112800,7,10,28,11,1,0,0],["2025-07-18",775,18100077,53,10,44,11,1,0,0],["2025-07-18",2392,18094600,7,10,28,11,1,0,0],["2025-07-18",13168,18061865,62,10,38,11,1,0,0],["2025-07-18",819,18054500,53,10,44,11,1,0,0],["2025-07-18",13984,18053720,62,10,38,11,1,0,0],["2025-07-18",8565,18039300,7,10,28,11,1,0,0],["2025-07-18",437,18034700,53,10,44,11,4,0,0],["2025-07-18",2795,18006600,53,10,44,11,4,0,0],["2025-07-18",1191,18000000,7,10,28,11,1,0,0],["2025-07-18",12027,17975460,27,10,28,11,1,0,0],["2025-07-18",13136,17972277,62,10,38,11,1,0,0],["2025-07-18",726,17955800,53,10,44,11,1,0,0],["2025-07-18",444,17921839,53,10,31,11,4,0,0],["2025-07-18",724,17915500,53,10,44,11,1,0,0],["2025-07-18",13266,17897383,62,10,38,11,1,0,0],["2025-07-18",11951,17894841,27,10,28,11,1,0,0],["2025-07-18",13093,17893620,62,10,38,11,1,0,0],["2025-07-18",11926,17862672,27,10,28,11,1,0,0],["2025-07-18",411,17841755,53,10,31,11,4,0,0],["2025-07-18",12415,17837839,27,10,28,11,4,0,0],["2025-07-18",12111,17835457,27,10,28,11,4,0,0],["2025-07-18",177,17833100,7,10,28,11,1,0,0],["2025-07-18",12340,17831523,27,10,28,11,4,0,0],["2025-07-18",456,17827329,27,10,29,11,4,0,0],["2025-07-18",11920,17825709,27,10,28,11,4,0,0],["2025-07-18",1379,17803700,7,10,28,11,1,0,0],["2025-07-18",824,17800077,53,10,44,11,1,0,0],["2025-07-18",12412,17788141,27,10,28,11,1,0,0],["2025-07-18",13202,17784675,62,10,38,11,1,0,0],["2025-07-18",5841,17772600,7,10,28,11,1,0,0],["2025-07-18",8379,17751600,7,10,28,11,1,0,0],["2025-07-18",13288,17717915,62,10,38,11,1,0,0],["2025-07-18",8866,17693100,7,10,28,11,1,0,0],["2025-07-18",589,17689999,62,10,38,11,1,0,0],["2025-07-18",12343,17688759,27,10,28,11,1,0,0],["2025-07-18",1678,17668400,7,10,28,11,1,0,0],["2025-07-18",738,17650077,53,10,44,11,1,0,0],["2025-07-18",12051,17644207,27,10,28,11,1,0,0],["2025-07-18",1045,17597058,53,10,44,11,1,0,0],["2025-07-18",862,17582972,53,10,44,11,1,0,0],["2025-07-18",13121,17579355,62,10,38,11,1,0,0],["2025-07-18",2814,17562068,53,10,31,11,4,0,0],["2025-07-18",7471,17557400,7,10,28,11,1,0,0],["2025-07-18",2805,17541252,27,10,29,11,4,0,0],["2025-07-18",2786,17521880,27,10,29,11,4,0,0],["2025-07-18",896,17513917,53,10,44,11,1,0,0],["2025-07-18",825,17500077,53,10,44,11,1,0,0],["2025-07-18",736,17500077,53,10,44,11,1,0,0],["2025-07-18",745,17500077,53,10,44,11,1,0,0],["2025-07-18",12324,17486768,27,10,28,11,1,0,0],["2025-07-18",793,17474076,62,10,38,11,1,0,0],["2025-07-18",12386,17472307,27,10,28,11,4,0,0],["2025-07-18",795,17469710,62,10,38,11,1,0,0],["2025-07-18",2461,17441700,7,10,28,11,1,0,0],["2025-07-18",7800,17439400,7,10,28,11,1,0,0],["2025-07-18",10499,17416600,7,10,28,11,1,0,0],["2025-07-18",444,17381700,53,10,44,11,4,0,0],["2025-07-18",3047,17372700,7,10,28,11,1,0,0],["2025-07-18",13480,17361507,62,10,38,11,1,0,0],["2025-07-18",12178,17358619,27,10,28,11,1,0,0],["2025-07-18",12422,17337776,27,10,28,11,1,0,0],["2025-07-18",12079,17326103,27,10,28,11,1,0,0],["2025-07-18",13776,17315296,7,10,27,11,1,0,0],["2025-07-18",820,17250077,53,10,44,11,1,0,0],["2025-07-18",13466,17249257,62,10,38,11,1,0,0],["2025-07-18",7512,17246200,7,10,28,11,1,0,0],["2025-07-18",2809,17245060,27,10,29,11,4,0,0],["2025-07-18",12205,17238924,27,10,28,11,1,0,0],["2025-07-18",13153,17235681,62,10,38,11,1,0,0],["2025-07-18",12312,17221133,27,10,28,11,4,0,0],["2025-07-18",2801,17210918,27,10,29,11,4,0,0],["2025-07-18",826,17200077,53,10,44,11,1,0,0],["2025-07-18",2833,17175400,53,10,44,11,4,0,0],["2025-07-18",519,17146717,53,0,53,11,4,0,0],["2025-07-18",2813,17132424,53,10,31,11,4,0,0],["2025-07-18",13468,17121271,62,10,38,11,1,0,0],["2025-07-18",7883,17109300,7,10,28,11,1,0,0],["2025-07-18",168,17097200,7,10,28,11,1,0,0],["2025-07-18",1470,17080800,7,10,28,11,1,0,0],["2025-07-18",206,17080200,7,10,28,11,1,0,0],["2025-07-18",13168,17076056,62,10,38,11,1,0,0],["2025-07-18",793,16989698,62,10,38,11,1,0,0],["2025-07-18",14321,16971237,27,10,28,11,1,0,0],["2025-07-18",14330,16969352,27,10,28,11,1,0,0],["2025-07-18",12406,16951887,27,10,28,11,1,0,0],["2025-07-18",13984,16950811,62,10,38,11,1,0,0],["2025-07-18",12196,16920492,27,10,28,11,1,0,0],["2025-07-18",12600,16919800,7,10,28,11,1,0,0],["2025-07-18",50,16918500,53,10,44,11,1,0,0],["2025-07-18",727,16908523,62,10,38,11,1,0,0],["2025-07-18",888,16875973,62,10,38,11,1,0,0],["2025-07-18",2813,16875915,53,10,31,11,4,0,0],["2025-07-18",12074,16870279,27,10,28,11,4,0,0],["2025-07-18",531,16858841,53,10,31,11,4,0,0],["2025-07-18",494,16847500,53,10,44,11,4,0,0],["2025-07-18",2764,16842004,53,10,31,11,4,0,0],["2025-07-18",735,16834803,62,10,38,11,1,0,0],["2025-07-18",1032,16834097,62,10,38,11,1,0,0],["2025-07-18",13430,16816965,62,10,38,11,1,0,0],["2025-07-18",14389,16812001,53,10,44,11,1,0,0],["2025-07-18",13263,16809024,62,10,38,11,1,0,0],["2025-07-18",1557,16806500,7,10,28,11,1,0,0],["2025-07-18",2800,16794154,53,10,31,11,4,0,0],["2025-07-18",13136,16781345,62,10,38,11,1,0,0],["2025-07-18",1198,16778400,7,10,28,11,1,0,0],["2025-07-18",742,16750077,53,10,44,11,1,0,0],["2025-07-18",7848,16734400,7,10,28,11,1,0,0],["2025-07-18",421,16731405,27,10,29,11,4,0,0],["2025-07-18",580,16720808,62,10,38,11,1,0,0],["2025-07-18",756,16704766,62,10,38,11,1,0,0],["2025-07-18",178,16701800,7,10,28,11,1,0,0],["2025-07-18",7435,16701500,7,10,28,11,1,0,0],["2025-07-18",748,16685600,53,10,44,11,1,0,0],["2025-07-18",211,16679300,7,10,28,11,1,0,0],["2025-07-18",14038,16663500,7,10,28,11,1,0,0],["2025-07-18",178,16662700,7,10,28,11,1,0,0],["2025-07-18",593,16653135,62,10,38,11,1,0,0],["2025-07-18",2800,16652507,53,10,31,11,4,0,0],["2025-07-18",440,16624700,53,10,44,11,4,0,0],["2025-07-18",12203,16599249,27,10,28,11,1,0,0],["2025-07-18",10461,16596600,7,10,28,11,1,0,0],["2025-07-18",12165,16594177,27,10,28,11,1,0,0],["2025-07-18",6903,16581000,7,10,28,11,1,0,0],["2025-07-18",12170,16576741,27,10,28,11,1,0,0],["2025-07-18",2153,16562000,7,10,28,11,1,0,0],["2025-07-18",1864,16552400,7,10,28,11,1,0,0],["2025-07-18",14205,16552100,53,10,44,11,1,0,0],["2025-07-18",12141,16533227,27,10,28,11,1,0,0],["2025-07-18",2773,16523309,53,10,31,11,4,0,0],["2025-07-18",8465,16512300,7,10,28,11,1,0,0],["2025-07-18",906,16500077,53,10,44,11,1,0,0],["2025-07-18",323,16484000,7,10,28,11,1,0,0],["2025-07-18",814,16478017,53,10,44,11,4,0,0],["2025-07-18",9062,16471100,7,10,28,11,1,0,0],["2025-07-18",10225,16469200,7,10,28,11,1,0,0],["2025-07-18",2812,16437060,27,10,29,11,4,0,0],["2025-07-18",1474,16433700,7,10,28,11,1,0,0],["2025-07-18",476,16431067,27,10,28,11,4,0,0],["2025-07-18",736,16430245,62,10,38,11,1,0,0],["2025-07-18",12024,16425894,27,10,28,11,4,0,0],["2025-07-18",13037,16424416,62,10,38,11,1,0,0],["2025-07-18",531,16423483,53,10,31,11,4,0,0],["2025-07-18",12329,16410446,27,10,28,11,4,0,0],["2025-07-18",1014,16407355,53,10,44,11,1,0,0],["2025-07-18",704,16400874,62,10,38,11,1,0,0],["2025-07-18",794,16380700,62,10,38,11,1,0,0],["2025-07-18",12136,16365887,27,10,28,11,1,0,0],["2025-07-18",12944,16355660,62,10,38,11,1,0,0],["2025-07-18",10959,16355600,7,10,28,11,1,0,0],["2025-07-18",613,16327171,62,10,38,11,1,0,0],["2025-07-18",2778,16325342,27,10,29,11,4,0,0],["2025-07-18",175,16321400,7,10,28,11,1,0,0],["2025-07-18",1689,16312700,7,10,28,11,1,0,0],["2025-07-18",3908,16303700,7,10,28,11,1,0,0],["2025-07-18",12116,16291225,27,10,28,11,4,0,0],["2025-07-18",977,16284490,53,10,44,11,1,0,0],["2025-07-18",755,16263267,62,10,38,11,1,0,0],["2025-07-18",1964,16256800,7,10,28,11,1,0,0],["2025-07-18",996,16254317,27,10,29,11,4,0,0],["2025-07-18",726,16250066,53,10,44,11,1,0,0],["2025-07-18",12232,16238864,27,10,28,11,1,0,0],["2025-07-18",871,16232884,62,10,38,11,1,0,0],["2025-07-18",11604,16227600,7,10,28,11,1,0,0],["2025-07-18",14327,16222022,27,10,28,11,1,0,0],["2025-07-18",13776,16210867,62,10,38,11,1,0,0],["2025-07-18",13112,16206613,62,10,38,11,1,0,0],["2025-07-18",13382,16190862,62,10,38,11,1,0,0],["2025-07-18",11970,16185872,27,10,28,11,1,0,0],["2025-07-18",500,16160800,53,10,44,11,4,0,0],["2025-07-18",12364,16148170,27,10,28,11,1,0,0],["2025-07-18",13131,16126620,62,10,38,11,1,0,0],["2025-07-18",7077,16126500,7,10,28,11,1,0,0],["2025-07-18",1020,16122980,62,10,38,11,1,0,0],["2025-07-18",2771,16104386,27,10,29,11,4,0,0],["2025-07-18",12212,16091932,27,10,28,11,1,0,0],["2025-07-18",13225,16046209,62,10,38,11,1,0,0],["2025-07-18",12012,16046063,27,10,28,11,4,0,0],["2025-07-18",14204,16039300,7,10,28,11,1,0,0],["2025-07-18",887,16032497,62,10,38,11,1,0,0],["2025-07-18",2913,16020129,27,10,29,11,4,0,0],["2025-07-18",724,16000066,53,10,44,11,1,0,0],["2025-07-18",14062,16000066,53,10,44,11,1,0,0],["2025-07-18",8689,15995400,7,10,28,11,1,0,0],["2025-07-18",9041,15991100,7,10,28,11,1,0,0],["2025-07-18",11984,15977610,7,10,28,11,1,0,0],["2025-07-18",997,15975519,53,10,31,11,4,0,0],["2025-07-18",13151,15967503,62,10,38,11,1,0,0],["2025-07-18",12345,15967406,27,10,28,11,1,0,0],["2025-07-18",12151,15964112,27,10,28,11,1,0,0],["2025-07-18",430,15950100,53,10,44,11,4,0,0],["2025-07-18",11968,15936881,27,10,28,11,1,0,0],["2025-07-18",13293,15902720,62,10,38,11,1,0,0],["2025-07-18",746,15900066,53,10,44,11,1,0,0],["2025-07-18",440,15889581,53,10,31,11,4,0,0],["2025-07-18",14192,15889054,27,10,28,11,1,0,0],["2025-07-18",472,15872000,7,10,28,11,4,0,0],["2025-07-18",12069,15866039,27,10,28,11,1,0,0],["2025-07-18",2765,15864145,53,10,31,11,4,0,0],["2025-07-18",1495,15854100,7,10,28,11,1,0,0],["2025-07-18",10644,15847200,7,10,28,11,1,0,0],["2025-07-18",11941,15833077,27,10,28,11,1,0,0],["2025-07-18",515,15824773,53,10,31,11,4,0,0],["2025-07-18",13307,15821684,62,10,38,11,1,0,0],["2025-07-18",12599,15813600,7,10,28,11,1,0,0],["2025-07-18",12215,15812817,27,10,28,11,1,0,0],["2025-07-18",13609,15808306,53,10,44,11,1,0,0],["2025-07-18",12318,15806929,27,10,28,11,4,0,0],["2025-07-18",108,15781411,53,10,31,11,4,0,0],["2025-07-18",12929,15779865,62,10,38,11,1,0,0],["2025-07-18",2813,15770773,53,10,31,11,4,0,0],["2025-07-18",12323,15750971,27,10,28,11,1,0,0],["2025-07-18",704,15750066,53,10,44,11,1,0,0],["2025-07-18",13063,15750066,53,10,44,11,1,0,0],["2025-07-18",9143,15730300,7,10,28,11,1,0,0],["2025-07-18",167,15700000,7,10,28,11,1,0,0],["2025-07-18",13326,15674005,62,10,38,11,4,0,0],["2025-07-18",10142,15661300,7,10,28,11,1,0,0],["2025-07-18",5344,15635000,7,10,28,11,1,0,0],["2025-07-18",2753,15627513,53,10,44,11,1,0,0],["2025-07-18",736,15604309,62,10,38,11,1,0,0],["2025-07-18",12068,15592673,27,10,28,11,1,0,0],["2025-07-18",2919,15577800,53,10,44,11,4,0,0],["2025-07-18",435,15554720,53,10,31,11,4,0,0],["2025-07-18",2974,15552200,7,10,28,11,1,0,0],["2025-07-18",2207,15530700,7,10,28,11,1,0,0],["2025-07-18",162,15497300,7,10,28,11,1,0,0],["2025-07-18",12013,15491305,27,10,28,11,1,0,0],["2025-07-18",2813,15476292,53,10,31,11,4,0,0],["2025-07-18",13776,15445105,62,10,38,11,1,0,0],["2025-07-18",791,15440489,62,10,38,11,1,0,0],["2025-07-18",812,15440420,27,10,29,11,4,0,0],["2025-07-18",2767,15435707,53,10,31,11,4,0,0],["2025-07-18",2802,15435098,53,10,31,11,4,0,0],["2025-07-18",2764,15433548,53,10,31,11,4,0,0],["2025-07-18",738,15424637,62,10,38,11,1,0,0],["2025-07-18",13109,15424400,62,10,38,11,1,0,0],["2025-07-18",445,15423200,53,10,44,11,4,0,0],["2025-07-18",2807,15416881,27,10,29,11,4,0,0],["2025-07-18",13512,15416125,62,10,38,11,1,0,0],["2025-07-18",12162,15408272,27,10,28,11,1,0,0],["2025-07-18",12020,15403122,27,10,28,11,1,0,0],["2025-07-18",12367,15401089,27,10,28,11,4,0,0],["2025-07-18",12135,15386687,27,10,28,11,4,0,0],["2025-07-18",433,15382100,53,10,44,11,4,0,0],["2025-07-18",13142,15349842,62,10,38,11,1,0,0],["2025-07-18",1994,15342500,7,10,28,11,1,0,0],["2025-07-18",13401,15342361,62,10,38,11,1,0,0],["2025-07-18",12021,15334699,27,10,28,11,4,0,0],["2025-07-18",5213,15327400,7,10,28,11,1,0,0],["2025-07-18",13975,15304810,62,1,11,11,1,0,0],["2025-07-18",890,15292152,62,10,38,11,1,0,0],["2025-07-18",753,15277083,62,10,38,11,1,0,0],["2025-07-18",9113,15264600,7,10,28,11,1,0,0],["2025-07-18",862,15250066,53,10,44,11,1,0,0],["2025-07-18",773,15237527,62,10,38,11,1,0,0],["2025-07-18",452,15234273,53,10,31,11,4,0,0],["2025-07-18",704,15230420,7,10,27,11,1,0,0],["2025-07-18",737,15227395,62,10,38,11,1,0,0],["2025-07-18",597,15211981,62,10,38,11,1,0,0],["2025-07-18",440,15206543,53,10,31,11,4,0,0],["2025-07-18",498,15200225,53,10,31,11,4,0,0],["2025-07-18",782,15151000,53,10,44,11,1,0,0],["2025-07-18",440,15149488,53,10,31,11,4,0,0],["2025-07-18",447,15143173,53,10,31,11,4,0,0],["2025-07-18",766,15100066,53,10,44,11,1,0,0],["2025-07-18",1022,15090260,62,10,38,11,1,0,0],["2025-07-18",6246,15089900,7,10,28,11,1,0,0],["2025-07-18",674,15081698,62,10,38,11,1,0,0],["2025-07-18",2731,15077500,7,10,28,11,1,0,0],["2025-07-18",752,15054700,53,10,44,11,1,0,0],["2025-07-18",5952,15048200,7,10,28,11,1,0,0],["2025-07-18",5975,15044800,7,10,28,11,1,0,0],["2025-07-18",494,15043638,53,10,31,11,4,0,0],["2025-07-18",13796,15023185,62,10,38,11,1,0,0],["2025-07-18",738,15012756,62,10,38,11,1,0,0],["2025-07-18",2811,15003222,53,10,31,11,4,0,0],["2025-07-18",848,15000066,53,10,44,11,1,0,0],["2025-07-18",13166,15000000,62,10,36,11,1,0,0],["2025-07-18",424,14996623,53,10,31,11,4,0,0],["2025-07-18",11957,14986247,27,10,28,11,1,0,0],["2025-07-18",440,14978843,53,10,31,11,4,0,0],["2025-07-18",885,14950913,53,10,44,11,1,0,0],["2025-07-18",13175,14943165,62,10,38,11,1,0,0],["2025-07-18",13959,14911687,27,10,29,11,1,0,0],["2025-07-18",817,14909023,62,10,38,11,1,0,0],["2025-07-18",11492,14904900,7,10,28,11,1,0,0],["2025-07-18",907,14888384,7,10,27,11,1,0,0],["2025-07-18",13776,14884000,53,10,44,11,1,0,0],["2025-07-18",214,14877300,7,10,28,11,1,0,0],["2025-07-18",12218,14874046,27,10,28,11,1,0,0],["2025-07-18",882,14865488,53,10,44,11,1,0,0],["2025-07-18",12487,14855581,27,10,29,11,1,0,0],["2025-07-18",900,14850066,53,10,44,11,1,0,0],["2025-07-18",2449,14842800,7,10,28,11,1,0,0],["2025-07-18",2408,14841400,7,10,28,11,1,0,0],["2025-07-18",13601,14807523,53,10,44,11,1,0,0],["2025-07-18",13457,14803970,62,10,38,11,1,0,0],["2025-07-18",13182,14803890,62,10,38,11,1,0,0],["2025-07-18",786,14802600,53,10,44,11,1,0,0],["2025-07-18",455,14791432,53,10,31,11,4,0,0],["2025-07-18",12238,14786746,27,10,28,11,1,0,0],["2025-07-18",12394,14748856,27,10,28,11,1,0,0],["2025-07-18",776,14709788,62,10,38,11,1,0,0],["2025-07-18",490,14708064,62,10,38,11,1,0,0],["2025-07-18",788,14706800,53,10,44,11,1,0,0],["2025-07-18",14324,14701829,27,10,28,11,1,0,0],["2025-07-18",795,14683001,62,10,38,11,1,0,0],["2025-07-18",12118,14682861,27,10,28,11,4,0,0],["2025-07-18",12251,14673278,27,10,28,11,1,0,0],["2025-07-18",779,14662500,53,10,44,11,1,0,0],["2025-07-18",12309,14661284,27,10,28,11,1,0,0],["2025-07-18",515,14654919,53,10,31,11,4,0,0],["2025-07-18",500,14648600,53,10,44,11,4,0,0],["2025-07-18",5657,14638900,7,10,28,11,1,0,0],["2025-07-18",13782,14621269,62,10,38,11,1,0,0],["2025-07-18",12391,14616124,27,10,28,11,1,0,0],["2025-07-18",8463,14609600,7,10,28,11,1,0,0],["2025-07-18",12381,14588534,27,10,28,11,1,0,0],["2025-07-18",618,14586563,62,10,38,11,1,0,0],["2025-07-18",455,14567632,27,10,29,11,4,0,0],["2025-07-18",6689,14562600,7,10,28,11,1,0,0],["2025-07-18",745,14561092,62,10,38,11,1,0,0],["2025-07-18",73,14557772,62,10,38,11,1,0,0],["2025-07-18",779,14555128,62,10,38,11,1,0,0],["2025-07-18",2912,14545576,53,10,31,11,4,0,0],["2025-07-18",14038,14541900,7,10,28,11,1,0,0],["2025-07-18",1698,14527200,7,10,28,11,1,0,0],["2025-07-18",590,14480697,62,10,38,11,1,0,0],["2025-07-18",2799,14457153,27,10,29,11,4,0,0],["2025-07-18",11996,14453850,27,10,28,11,1,0,0],["2025-07-18",788,14434021,62,10,38,11,1,0,0],["2025-07-18",210,14425500,7,10,28,11,1,0,0],["2025-07-18",11261,14420400,7,10,28,11,1,0,0],["2025-07-18",13059,14420199,62,1,11,11,1,0,0],["2025-07-18",2799,14419162,27,10,29,11,4,0,0],["2025-07-18",13339,14417598,62,10,38,11,1,0,0],["2025-07-18",779,14400066,53,10,44,11,1,0,0],["2025-07-18",784,14400066,53,10,44,11,1,0,0],["2025-07-18",4610,14390900,7,10,28,11,1,0,0],["2025-07-18",12282,14361214,27,10,28,11,4,0,0],["2025-07-18",13361,14349182,62,10,38,11,1,0,0],["2025-07-18",195,14347500,7,10,28,11,1,0,0],["2025-07-18",9978,14322400,7,10,28,11,1,0,0],["2025-07-18",168,14315200,7,10,28,11,1,0,0],["2025-07-18",12276,14310059,27,10,28,11,4,0,0],["2025-07-18",13182,14287728,62,10,38,11,1,0,0],["2025-07-18",890,14281964,62,10,38,11,1,0,0],["2025-07-18",776,14274450,62,10,38,11,1,0,0],["2025-07-18",912,14262266,62,10,38,11,1,0,0],["2025-07-18",10374,14261200,7,10,28,11,1,0,0],["2025-07-18",11960,14249454,27,10,28,11,4,0,0],["2025-07-18",412,14243998,53,10,31,11,4,0,0],["2025-07-18",731,14243764,62,10,38,11,1,0,0],["2025-07-18",10002,14239700,7,10,28,11,1,0,0],["2025-07-18",13175,14234805,62,10,38,11,1,0,0],["2025-07-18",3260,14229500,7,10,28,11,1,0,0],["2025-07-18",499,14227877,53,10,31,11,4,0,0],["2025-07-18",914,14213886,62,10,38,11,1,0,0],["2025-07-18",2802,14202116,27,10,29,11,4,0,0],["2025-07-18",12112,14196397,27,10,28,11,1,0,0],["2025-07-18",13143,14188603,62,10,38,11,1,0,0],["2025-07-18",877,14187561,53,10,44,11,1,0,0],["2025-07-18",6012,14168351,7,10,28,11,1,0,0],["2025-07-18",440,14163506,53,10,31,11,4,0,0],["2025-07-18",6937,14151600,7,10,28,11,1,0,0],["2025-07-18",12270,14136026,27,10,28,11,1,0,0],["2025-07-18",2813,14134915,53,10,31,11,4,0,0],["2025-07-18",2810,14129923,53,10,31,11,4,0,0],["2025-07-18",2253,14125900,7,10,28,11,1,0,0],["2025-07-18",1936,14125700,7,10,28,11,1,0,0],["2025-07-18",2810,14123754,53,10,31,11,4,0,0],["2025-07-18",9461,14114900,7,10,28,11,1,0,0],["2025-07-18",444,14110077,53,10,31,11,4,0,0],["2025-07-18",1439,14105900,7,10,28,11,1,0,0],["2025-07-18",839,14098800,53,10,44,11,1,0,0],["2025-07-18",13610,14096694,53,10,44,11,1,0,0],["2025-07-18",13783,14086078,53,10,44,11,1,0,0],["2025-07-18",860,14081100,53,10,44,11,1,0,0],["2025-07-18",2920,14053700,53,10,44,11,4,0,0],["2025-07-18",2769,14048138,53,10,31,11,4,0,0],["2025-07-18",3202,14028000,7,10,28,11,1,0,0],["2025-07-18",13291,14015127,62,10,38,11,1,0,0],["2025-07-18",735,14000000,7,10,27,11,1,0,0],["2025-07-18",49,13992719,62,10,38,11,1,0,0],["2025-07-18",160,13966700,7,10,28,11,1,0,0],["2025-07-18",14368,13960000,62,1,11,11,1,0,0],["2025-07-18",14368,13960000,62,1,11,11,1,0,0],["2025-07-18",14368,13960000,62,1,11,11,1,0,0],["2025-07-18",14368,13960000,62,1,11,11,1,0,0],["2025-07-18",14368,13960000,62,1,11,11,1,0,0],["2025-07-18",14368,13960000,62,1,11,11,1,0,0],["2025-07-18",1439,13947600,7,10,28,11,1,0,0],["2025-07-18",2814,13929468,53,10,31,11,4,0,0],["2025-07-18",73,13925141,62,10,38,11,1,0,0],["2025-07-18",13124,13915426,62,10,38,11,1,0,0],["2025-07-18",12110,13868216,27,10,28,11,1,0,0],["2025-07-18",5022,13855400,7,10,28,11,1,0,0],["2025-07-18",13829,13836059,53,10,44,11,1,0,0],["2025-07-18",13427,13822309,62,10,38,11,1,0,0],["2025-07-18",12099,13810106,27,10,28,11,4,0,0],["2025-07-18",14335,13794839,27,10,28,11,4,0,0],["2025-07-18",12081,13790142,27,10,28,11,1,0,0],["2025-07-18",12243,13769380,27,10,28,11,1,0,0],["2025-07-18",869,13767800,53,10,44,11,1,0,0],["2025-07-18",3904,13746600,7,10,28,11,1,0,0],["2025-07-18",1007,13724600,7,10,28,11,1,0,0],["2025-07-18",737,13724343,62,10,38,11,1,0,0],["2025-07-18",13406,13716860,62,10,38,11,1,0,0],["2025-07-18",2407,13716600,7,10,28,11,1,0,0],["2025-07-18",9858,13714900,7,10,28,11,1,0,0],["2025-07-18",13174,13688901,62,10,38,11,1,0,0],["2025-07-18",456,13687204,53,10,31,11,4,0,0],["2025-07-18",418,13674125,53,10,31,11,4,0,0],["2025-07-18",8014,13645600,7,10,28,11,1,0,0],["2025-07-18",13349,13632493,62,10,38,11,1,0,0],["2025-07-18",743,13622698,62,10,38,11,1,0,0],["2025-07-18",12408,13619651,27,10,28,11,1,0,0],["2025-07-18",814,13614196,27,10,29,11,4,0,0],["2025-07-18",50,13590114,62,10,38,11,1,0,0],["2025-07-18",13437,13586606,62,10,38,11,1,0,0],["2025-07-18",13146,13563265,62,10,38,11,1,0,0],["2025-07-18",10036,13557500,7,10,28,11,1,0,0],["2025-07-18",11367,13552900,7,10,28,11,1,0,0],["2025-07-18",8558,13543900,7,10,28,11,1,0,0],["2025-07-18",14325,13534910,27,10,28,11,1,0,0],["2025-07-18",534,13525300,53,10,44,11,4,0,0],["2025-07-18",12147,13509599,27,10,28,11,4,0,0],["2025-07-18",13060,13507244,62,1,11,11,1,0,0],["2025-07-18",770,13500055,53,10,44,11,1,0,0],["2025-07-18",4789,13486200,7,10,28,11,1,0,0],["2025-07-18",12186,13476325,27,10,28,11,1,0,0],["2025-07-18",455,13472861,53,10,31,11,4,0,0],["2025-07-18",13774,13467878,62,10,38,11,1,0,0],["2025-07-18",12362,13466020,27,10,28,11,4,0,0],["2025-07-18",771,13462400,53,10,44,11,1,0,0],["2025-07-18",13172,13458018,53,10,44,11,1,0,0],["2025-07-18",1972,13452500,7,10,28,11,1,0,0],["2025-07-18",879,13450055,53,10,44,11,1,0,0],["2025-07-18",14139,13445400,53,10,44,11,1,0,0],["2025-07-18",14342,13436573,27,10,29,11,1,0,0],["2025-07-18",771,13431850,62,10,38,11,1,0,0],["2025-07-18",731,13400055,53,10,44,11,1,0,0],["2025-07-18",1019,13389424,53,10,44,11,1,0,0],["2025-07-18",5610,13384900,7,10,28,11,1,0,0],["2025-07-18",12041,13382569,27,10,28,11,1,0,0],["2025-07-18",2816,13377949,53,10,31,11,4,0,0],["2025-07-18",13526,13373703,62,10,38,11,1,0,0],["2025-07-18",13222,13365329,62,10,38,11,1,0,0],["2025-07-18",774,13338500,53,10,44,11,1,0,0],["2025-07-18",12382,13335617,27,10,28,11,1,0,0],["2025-07-18",13129,13309851,62,10,38,11,1,0,0],["2025-07-18",1495,13305500,7,10,28,11,1,0,0],["2025-07-18",12941,13281899,62,10,38,11,1,0,0],["2025-07-18",13222,13281898,62,10,38,11,1,0,0],["2025-07-18",2914,13248910,53,10,31,11,4,0,0],["2025-07-18",11535,13232300,7,10,28,11,1,0,0],["2025-07-18",1022,13216507,53,10,44,11,1,0,0],["2025-07-18",12353,13210080,27,10,28,11,1,0,0],["2025-07-18",13058,13204994,62,1,11,11,1,0,0],["2025-07-18",2772,13178440,27,10,29,11,4,0,0],["2025-07-18",13454,13173283,62,10,38,11,1,0,0],["2025-07-18",7811,13151000,7,10,28,11,1,0,0],["2025-07-18",187,13143000,7,10,28,11,1,0,0],["2025-07-18",835,13133200,53,10,44,11,1,0,0],["2025-07-18",2101,13131400,7,10,28,11,1,0,0],["2025-07-18",2768,13096873,27,10,29,11,4,0,0],["2025-07-18",2207,13087600,7,10,28,11,1,0,0],["2025-07-18",745,13077079,62,10,38,11,1,0,0],["2025-07-18",1011,13069047,53,10,44,11,1,0,0],["2025-07-18",937,13068808,53,10,44,11,1,0,0],["2025-07-18",155,13061100,7,10,28,11,1,0,0],["2025-07-18",14053,13056489,62,1,11,11,1,0,0],["2025-07-18",13767,13036055,62,1,11,11,1,0,0],["2025-07-18",918,13023745,62,10,38,11,1,0,0],["2025-07-18",1694,13015700,7,10,28,11,1,0,0],["2025-07-18",759,13009700,53,10,44,11,1,0,0],["2025-07-18",13094,13000283,62,10,38,11,1,0,0],["2025-07-18",842,13000055,53,10,44,11,1,0,0],["2025-07-18",467,12978537,27,10,29,11,1,0,0],["2025-07-18",786,12975707,62,10,38,11,1,0,0],["2025-07-18",14129,12967506,62,1,11,11,1,0,0],["2025-07-18",2920,12966397,53,10,31,11,4,0,0],["2025-07-18",739,12959800,53,10,44,11,1,0,0],["2025-07-18",12222,12956030,27,10,28,11,1,0,0],["2025-07-18",419,12946065,53,10,31,11,4,0,0],["2025-07-18",13388,12944443,62,10,38,11,1,0,0],["2025-07-18",5408,12943700,7,10,28,11,1,0,0],["2025-07-18",13143,12939767,62,10,38,11,1,0,0],["2025-07-18",1957,12923500,7,10,28,11,1,0,0],["2025-07-18",12149,12919284,27,10,28,11,4,0,0],["2025-07-18",2769,12912443,53,10,31,11,4,0,0],["2025-07-18",731,12891328,62,10,38,11,1,0,0],["2025-07-18",12398,12887153,27,10,28,11,1,0,0],["2025-07-18",794,12885693,62,10,38,11,1,0,0],["2025-07-18",13104,12882809,62,10,38,11,1,0,0],["2025-07-18",205,12882500,7,10,28,11,1,0,0],["2025-07-18",13424,12875684,62,10,38,11,1,0,0],["2025-07-18",827,12874500,53,10,44,11,1,0,0],["2025-07-18",531,12868692,53,10,31,11,4,0,0],["2025-07-18",1936,12862800,7,10,28,11,1,0,0],["2025-07-18",13301,12857617,62,10,38,11,6,0,0],["2025-07-18",89,12847076,7,10,28,11,1,0,0],["2025-07-18",533,12832533,27,10,29,11,4,0,0],["2025-07-18",14404,12818740,27,10,28,11,4,0,0],["2025-07-18",525,12812666,27,10,28,11,1,0,0],["2025-07-18",13389,12810859,62,10,38,11,1,0,0],["2025-07-18",2764,12791686,53,10,31,11,4,0,0],["2025-07-18",13571,12790380,53,10,44,11,1,0,0],["2025-07-18",1000,12774131,62,10,38,11,1,0,0],["2025-07-18",456,12758300,53,10,44,11,4,0,0],["2025-07-18",11330,12758000,7,10,28,11,1,0,0],["2025-07-18",977,12750018,53,10,44,11,1,0,0],["2025-07-18",9843,12742800,7,10,28,11,1,0,0],["2025-07-18",13405,12735244,62,10,38,11,1,0,0],["2025-07-18",182,12732700,7,10,28,11,1,0,0],["2025-07-18",13348,12721136,62,10,38,11,4,0,0],["2025-07-18",2232,12715013,7,10,28,11,1,0,0],["2025-07-18",13494,12705202,62,10,38,11,1,0,0],["2025-07-18",435,12668399,53,10,31,11,4,0,0],["2025-07-18",826,12666762,62,10,38,11,1,0,0],["2025-07-18",2764,12665559,53,10,31,11,4,0,0],["2025-07-18",2101,12650000,7,10,28,11,1,0,0],["2025-07-18",12314,12642924,27,10,28,11,1,0,0],["2025-07-18",735,12632999,62,10,38,11,1,0,0],["2025-07-18",11096,12618800,7,10,28,11,1,0,0],["2025-07-18",784,12593100,53,10,44,11,1,0,0],["2025-07-18",12373,12587685,27,10,28,11,1,0,0],["2025-07-18",813,12587176,53,10,31,11,4,0,0],["2025-07-18",11313,12577100,7,10,28,11,1,0,0],["2025-07-18",13131,12574164,62,10,38,11,1,0,0],["2025-07-18",13413,12568361,62,10,38,11,1,0,0],["2025-07-18",13374,12555159,62,10,38,11,1,0,0],["2025-07-18",498,12551918,53,10,31,11,4,0,0],["2025-07-18",2769,12535429,53,10,31,11,4,0,0],["2025-07-18",13125,12523719,62,10,38,11,1,0,0],["2025-07-18",2759,12520081,53,10,31,11,4,0,0],["2025-07-18",4702,12510100,7,10,28,11,1,0,0],["2025-07-18",860,12500055,53,10,44,11,1,0,0],["2025-07-18",769,12500055,53,10,44,11,1,0,0],["2025-07-18",915,12500055,53,10,44,11,1,0,0],["2025-07-18",2476,12500000,7,10,28,11,1,0,0],["2025-07-18",10517,12500000,7,10,28,11,1,0,0],["2025-07-18",2755,12499973,53,10,44,11,1,0,0],["2025-07-18",3178,12498400,7,10,28,11,1,0,0],["2025-07-18",4407,12492900,7,10,28,11,1,0,0],["2025-07-18",424,12480962,53,10,31,11,4,0,0],["2025-07-18",10848,12476500,7,10,28,11,1,0,0],["2025-07-18",10586,12474100,7,10,28,11,1,0,0],["2025-07-18",13417,12473455,62,10,38,11,1,0,0],["2025-07-18",213,12464400,7,10,28,11,1,0,0],["2025-07-18",430,12459683,53,10,31,11,4,0,0],["2025-07-18",13185,12457377,62,10,38,11,1,0,0],["2025-07-18",775,12455100,53,10,44,11,1,0,0],["2025-07-18",14332,12454176,27,10,28,11,4,0,0],["2025-07-18",414,12453539,53,10,31,11,4,0,0],["2025-07-18",13388,12445798,62,10,38,11,1,0,0],["2025-07-18",420,12437712,53,10,31,11,4,0,0],["2025-07-18",2772,12435358,53,10,31,11,4,0,0],["2025-07-18",3482,12426300,7,10,28,11,1,0,0],["2025-07-18",2783,12405732,53,10,31,11,4,0,0],["2025-07-18",12344,12398505,27,10,28,11,4,0,0],["2025-07-18",4534,12397300,7,10,28,11,1,0,0],["2025-07-18",940,12392592,53,10,44,11,1,0,0],["2025-07-18",852,12386331,62,10,38,11,1,0,0],["2025-07-18",742,12381038,62,10,38,11,1,0,0],["2025-07-18",411,12368959,53,10,31,11,4,0,0],["2025-07-18",1033,12359965,53,10,44,11,1,0,0],["2025-07-18",5111,12344200,7,10,28,11,1,0,0],["2025-07-18",13371,12343686,62,10,38,11,1,0,0],["2025-07-18",3918,12341400,7,10,28,11,1,0,0],["2025-07-18",961,12333747,53,10,44,11,1,0,0],["2025-07-18",10263,12326700,7,10,28,11,1,0,0],["2025-07-18",12945,12317179,62,10,38,11,1,0,0],["2025-07-18",2759,12312091,53,10,31,11,4,0,0],["2025-07-18",11958,12299812,27,10,28,11,4,0,0],["2025-07-18",746,12294135,62,10,38,11,1,0,0],["2025-07-18",1002,12293800,53,10,44,11,1,0,0],["2025-07-18",13454,12277634,62,10,38,11,1,0,0],["2025-07-18",2245,12263800,7,10,28,11,1,0,0],["2025-07-18",1595,12262700,7,10,28,11,1,0,0],["2025-07-18",13598,12255605,53,10,44,11,1,0,0],["2025-07-18",2766,12254582,53,10,31,11,4,0,0],["2025-07-18",2813,12252958,53,10,31,11,4,0,0],["2025-07-18",13075,12248249,62,10,38,11,1,0,0],["2025-07-18",12597,12214887,53,10,44,11,4,0,0],["2025-07-18",745,12200941,62,10,38,11,1,0,0],["2025-07-18",882,12200055,53,10,44,11,1,0,0],["2025-07-18",750,12144500,53,10,44,11,1,0,0],["2025-07-18",14038,12142900,7,10,28,11,1,0,0],["2025-07-18",828,12141800,53,10,44,11,1,0,0],["2025-07-18",609,12128627,62,10,38,11,1,0,0],["2025-07-18",13115,12112433,62,10,38,11,1,0,0],["2025-07-18",7545,12095600,7,10,28,11,1,0,0],["2025-07-18",14274,12086015,62,10,38,11,1,0,0],["2025-07-18",1041,12078590,62,10,38,11,1,0,0],["2025-07-18",13266,12063003,62,10,38,11,1,0,0],["2025-07-18",794,12057878,62,10,38,11,1,0,0],["2025-07-18",885,12050055,53,10,44,11,1,0,0],["2025-07-18",183,12048200,7,10,28,11,1,0,0],["2025-07-18",12339,12025046,27,10,28,11,4,0,0],["2025-07-18",765,12022646,62,10,38,11,1,0,0],["2025-07-18",1038,12021456,62,10,38,11,1,0,0],["2025-07-18",1324,12020100,7,10,28,11,1,0,0],["2025-07-18",13181,12014549,62,10,38,11,1,0,0],["2025-07-18",2920,12014103,53,10,31,11,4,0,0],["2025-07-18",765,12004800,53,10,44,11,1,0,0],["2025-07-18",11494,12001900,7,10,28,11,1,0,0],["2025-07-18",5418,12000000,7,10,28,11,1,0,0],["2025-07-18",2765,12000000,7,10,29,11,4,0,0],["2025-07-18",516,12000000,7,10,29,11,4,0,0],["2025-07-18",424,12000000,7,10,29,11,4,0,0],["2025-07-18",469,12000000,7,10,29,11,1,0,0],["2025-07-18",12940,11987801,62,10,38,11,1,0,0],["2025-07-18",7471,11982200,7,10,28,11,1,0,0],["2025-07-18",422,11971983,53,10,31,11,4,0,0],["2025-07-18",7753,11970900,7,10,28,11,1,0,0],["2025-07-18",436,11964729,27,10,29,11,4,0,0],["2025-07-18",531,11958226,53,10,31,11,4,0,0],["2025-07-18",793,11945900,53,10,44,11,1,0,0],["2025-07-18",13288,11929929,62,10,38,11,1,0,0],["2025-07-18",785,11925881,62,10,38,11,1,0,0],["2025-07-18",13359,11850639,62,10,38,11,1,0,0],["2025-07-18",13285,11820201,62,10,38,11,1,0,0],["2025-07-18",2814,11811183,53,10,31,11,4,0,0],["2025-07-18",13819,11808366,62,10,38,11,1,0,0],["2025-07-18",673,11801400,7,10,27,11,1,0,0],["2025-07-18",13099,11793905,62,10,38,11,1,0,0],["2025-07-18",1490,11793000,7,10,28,11,1,0,0],["2025-07-18",444,11792668,53,10,31,11,4,0,0],["2025-07-18",417,11762595,53,10,31,11,4,0,0],["2025-07-18",2920,11753557,53,10,31,11,4,0,0],["2025-07-18",562,11750312,27,10,28,11,1,0,0],["2025-07-18",14082,11750055,53,10,31,11,1,0,0],["2025-07-18",419,11749634,53,10,31,11,4,0,0],["2025-07-18",3904,11746900,7,10,28,11,1,0,0],["2025-07-18",209,11740800,7,10,28,11,1,0,0],["2025-07-18",815,11738072,53,10,44,11,4,0,0],["2025-07-18",13193,11733416,62,10,38,11,1,0,0],["2025-07-18",749,11700055,53,10,44,11,1,0,0],["2025-07-18",435,11695300,53,10,44,11,4,0,0],["2025-07-18",14067,11692040,62,10,38,11,1,0,0],["2025-07-18",1032,11691076,62,10,38,11,1,0,0],["2025-07-18",452,11680845,53,10,31,11,4,0,0],["2025-07-18",740,11671849,62,10,38,11,1,0,0],["2025-07-18",5257,11666700,7,10,28,11,1,0,0],["2025-07-18",2274,11641300,7,10,28,11,1,0,0],["2025-07-18",839,11633106,62,10,38,11,1,0,0],["2025-07-18",14322,11609278,27,10,28,11,1,0,0],["2025-07-18",10224,11586600,7,10,28,11,1,0,0],["2025-07-18",440,11584714,53,10,31,11,4,0,0],["2025-07-18",2920,11570951,53,10,31,11,4,0,0],["2025-07-18",13145,11566710,62,10,38,11,1,0,0],["2025-07-18",13364,11566053,62,10,38,11,1,0,0],["2025-07-18",210,11553200,7,10,28,11,1,0,0],["2025-07-18",7169,11529100,7,10,28,11,1,0,0],["2025-07-18",13237,11525497,62,10,38,11,1,0,0],["2025-07-18",1048,11523287,53,10,44,11,1,0,0],["2025-07-18",9374,11520500,7,10,28,11,1,0,0],["2025-07-18",13987,11515792,62,10,38,11,1,0,0],["2025-07-18",571,11506946,27,10,29,11,4,0,0],["2025-07-18",900,11495941,62,10,38,11,1,0,0],["2025-07-18",852,11485878,62,10,38,11,1,0,0],["2025-07-18",13192,11478069,62,10,38,11,1,0,0],["2025-07-18",13127,11476977,62,10,38,11,1,0,0],["2025-07-18",10804,11458800,7,10,28,11,1,0,0],["2025-07-18",12330,11447869,27,10,28,11,1,0,0],["2025-07-18",7742,11429200,7,10,28,11,1,0,0],["2025-07-18",747,11410600,53,10,44,11,1,0,0],["2025-07-18",2803,11409734,27,10,29,11,4,0,0],["2025-07-18",444,11405265,53,10,31,11,4,0,0],["2025-07-18",759,11400055,53,10,44,11,1,0,0],["2025-07-18",776,11384000,53,10,44,11,1,0,0],["2025-07-18",2776,11379349,53,10,31,11,4,0,0],["2025-07-18",781,11377610,62,10,38,11,1,0,0],["2025-07-18",725,11377400,53,10,44,11,1,0,0],["2025-07-18",3831,11374500,7,10,28,11,1,0,0],["2025-07-18",2480,11361500,7,10,28,11,1,0,0],["2025-07-18",13440,11356816,62,10,38,11,1,0,0],["2025-07-18",2920,11355793,53,10,31,11,4,0,0],["2025-07-18",13268,11355232,62,10,38,11,1,0,0],["2025-07-18",5137,11344400,7,10,28,11,1,0,0],["2025-07-18",996,11343138,53,10,44,11,4,0,0],["2025-07-18",13279,11340370,62,10,38,11,1,0,0],["2025-07-18",534,11335293,53,10,44,11,4,0,0],["2025-07-18",780,11320586,62,10,38,11,1,0,0],["2025-07-18",12140,11314925,27,10,28,11,4,0,0],["2025-07-18",11096,11302100,7,10,28,11,1,0,0],["2025-07-18",2759,11292734,53,10,31,11,4,0,0],["2025-07-18",7234,11291900,7,10,28,11,1,0,0],["2025-07-18",13219,11284856,62,10,38,11,1,0,0],["2025-07-18",729,11281577,62,10,38,11,1,0,0],["2025-07-18",13161,11252603,62,10,38,11,1,0,0],["2025-07-18",13212,11243636,62,10,38,11,1,0,0],["2025-07-18",12365,11220767,27,10,28,11,1,0,0],["2025-07-18",531,11208076,53,10,31,11,4,0,0],["2025-07-18",1967,11199800,7,10,28,11,1,0,0],["2025-07-18",7473,11196600,7,10,28,11,1,0,0],["2025-07-18",13118,11192084,62,10,38,11,1,0,0],["2025-07-18",417,11179564,53,10,31,11,4,0,0],["2025-07-18",873,11161539,62,10,38,11,1,0,0],["2025-07-18",11062,11152500,7,10,28,11,1,0,0],["2025-07-18",763,11150044,53,10,44,11,1,0,0],["2025-07-18",785,11150044,53,10,44,11,1,0,0],["2025-07-18",2792,11129097,27,10,29,11,4,0,0],["2025-07-18",1380,11120400,7,10,28,11,1,0,0],["2025-07-18",448,11119200,53,10,44,11,4,0,0],["2025-07-18",12949,11118553,62,10,38,11,1,0,0],["2025-07-18",212,11111600,7,10,28,11,1,0,0],["2025-07-18",11141,11092200,7,10,28,11,1,0,0],["2025-07-18",1076,11080562,53,10,44,11,1,0,0],["2025-07-18",2764,11072380,53,10,31,11,4,0,0],["2025-07-18",757,11071240,62,10,38,11,1,0,0],["2025-07-18",12369,11062665,27,10,28,11,4,0,0],["2025-07-18",13153,11060877,62,10,38,11,1,0,0],["2025-07-18",247,11050200,7,10,28,11,1,0,0],["2025-07-18",788,11050044,53,10,44,11,1,0,0],["2025-07-18",13093,11046036,62,10,38,11,1,0,0],["2025-07-18",997,11045400,53,10,44,11,4,0,0],["2025-07-18",13402,11015602,62,10,38,11,1,0,0],["2025-07-18",13188,11010395,62,10,38,11,1,0,0],["2025-07-18",838,11000044,53,10,44,11,1,0,0],["2025-07-18",51,11000044,53,10,44,11,1,0,0],["2025-07-18",200,11000000,7,10,28,11,1,0,0],["2025-07-18",12135,11000000,7,10,28,11,4,0,0],["2025-07-18",837,10993182,62,10,38,11,1,0,0],["2025-07-18",2444,10990400,7,10,28,11,1,0,0],["2025-07-18",11520,10985600,7,10,28,11,1,0,0],["2025-07-18",876,10985100,53,10,44,11,1,0,0],["2025-07-18",10289,10981500,7,10,28,11,1,0,0],["2025-07-18",13386,10979790,53,10,44,11,1,0,0],["2025-07-18",2957,10965400,7,10,28,11,1,0,0],["2025-07-18",13486,10955924,53,10,44,11,1,0,0],["2025-07-18",153,10955200,7,10,28,11,1,0,0],["2025-07-18",414,10932335,53,10,31,11,4,0,0],["2025-07-18",751,10927491,62,10,38,11,1,0,0],["2025-07-18",13344,10907667,62,10,38,11,1,0,0],["2025-07-18",424,10902159,53,10,31,11,4,0,0],["2025-07-18",873,10900644,62,10,38,11,1,0,0],["2025-07-18",11409,10889900,7,10,28,11,1,0,0],["2025-07-18",730,10887400,53,10,44,11,1,0,0],["2025-07-18",2806,10885200,53,10,44,11,4,0,0],["2025-07-18",11985,10882990,27,10,28,11,4,0,0],["2025-07-18",8199,10880400,7,10,28,11,1,0,0],["2025-07-18",1026,10874804,62,10,38,11,1,0,0],["2025-07-18",1001,10868962,62,10,38,11,1,0,0],["2025-07-18",14368,10868000,62,1,11,11,1,0,0],["2025-07-18",14368,10868000,62,1,11,11,1,0,0],["2025-07-18",14368,10868000,62,1,11,11,1,0,0],["2025-07-18",14368,10868000,62,1,11,11,1,0,0],["2025-07-18",14368,10868000,62,1,11,11,1,0,0],["2025-07-18",14368,10868000,62,1,11,11,1,0,0],["2025-07-18",2800,10859512,53,10,31,11,4,0,0],["2025-07-18",442,10858030,53,10,44,11,4,0,0],["2025-07-18",1072,10851650,53,10,44,11,1,0,0],["2025-07-18",7785,10841500,7,10,28,11,1,0,0],["2025-07-18",2772,10841378,53,10,31,11,4,0,0],["2025-07-18",2773,10831759,53,10,31,11,4,0,0],["2025-07-18",6246,10825900,7,10,28,11,1,0,0],["2025-07-18",520,10814405,53,10,31,11,4,0,0],["2025-07-18",13102,10807089,62,10,38,11,1,0,0],["2025-07-18",13167,10805914,62,10,38,11,1,0,0],["2025-07-18",773,10801823,62,10,38,11,1,0,0],["2025-07-18",10929,10798300,7,10,28,11,1,0,0],["2025-07-18",4974,10763200,7,10,28,11,1,0,0],["2025-07-18",2914,10761043,53,10,31,11,4,0,0],["2025-07-18",1424,10751400,7,10,28,11,1,0,0],["2025-07-18",2595,10742500,7,10,28,11,1,0,0],["2025-07-18",12045,10740071,27,10,28,11,4,0,0],["2025-07-18",12948,10738617,62,10,38,11,1,0,0],["2025-07-18",12066,10734585,27,10,28,11,4,0,0],["2025-07-18",14164,10718500,7,10,28,11,1,0,0],["2025-07-18",11367,10716000,7,10,28,11,1,0,0],["2025-07-18",846,10711785,62,10,38,11,1,0,0],["2025-07-18",735,10700044,53,10,44,11,1,0,0],["2025-07-18",937,10700044,53,10,44,11,1,0,0],["2025-07-18",248,10697000,7,10,28,11,1,0,0],["2025-07-18",819,10663771,62,10,38,11,1,0,0],["2025-07-18",766,10657704,62,10,38,11,1,0,0],["2025-07-18",13254,10653660,62,10,38,11,1,0,0],["2025-07-18",916,10650044,53,10,44,11,1,0,0],["2025-07-18",440,10640210,53,10,31,11,4,0,0],["2025-07-18",419,10638456,53,10,31,11,4,0,0],["2025-07-18",13159,10637071,62,10,38,11,1,0,0],["2025-07-18",10363,10635900,7,10,28,11,1,0,0],["2025-07-18",996,10628000,53,10,44,11,4,0,0],["2025-07-18",780,10624687,62,10,38,11,1,0,0],["2025-07-18",515,10612903,53,10,31,11,4,0,0],["2025-07-18",841,10611900,53,10,44,11,1,0,0],["2025-07-18",791,10609593,62,10,38,11,1,0,0],["2025-07-18",14039,10597600,7,10,28,11,1,0,0],["2025-07-18",871,10578200,62,10,44,11,1,0,0],["2025-07-18",917,10571662,62,10,38,11,1,0,0],["2025-07-18",743,10569975,62,10,38,11,1,0,0],["2025-07-18",13424,10557454,62,10,38,11,1,0,0],["2025-07-18",2814,10556857,53,10,31,11,4,0,0],["2025-07-18",2160,10552400,7,10,28,11,1,0,0],["2025-07-18",961,10550044,53,10,44,11,1,0,0],["2025-07-18",13165,10548126,62,10,38,11,1,0,0],["2025-07-18",974,10540985,53,10,44,11,1,0,0],["2025-07-18",9462,10538500,7,10,28,11,1,0,0],["2025-07-18",211,10528700,7,10,28,11,1,0,0],["2025-07-18",12047,10528084,27,10,28,11,1,0,0],["2025-07-18",3531,10526500,7,10,28,11,1,0,0],["2025-07-18",13157,10524075,62,1,11,11,1,0,0],["2025-07-18",8008,10512900,7,10,28,11,1,0,0],["2025-07-18",871,10510154,62,10,38,11,1,0,0],["2025-07-18",12119,10501426,27,10,28,11,1,0,0],["2025-07-18",816,10495700,53,10,44,11,4,0,0],["2025-07-18",1028,10486270,53,10,44,11,1,0,0],["2025-07-18",1717,10471800,7,10,28,11,1,0,0],["2025-07-18",9342,10465200,7,10,28,11,1,0,0],["2025-07-18",10684,10451000,7,10,28,11,1,0,0],["2025-07-18",171,10446900,7,10,28,11,1,0,0],["2025-07-18",14133,10444538,62,1,11,11,1,0,0],["2025-07-18",13121,10435692,62,10,38,11,1,0,0],["2025-07-18",4666,10431500,7,10,28,11,1,0,0],["2025-07-18",10824,10429800,7,10,28,11,1,0,0],["2025-07-18",455,10404755,53,10,31,11,4,0,0],["2025-07-18",206,10401500,7,10,28,11,1,0,0],["2025-07-18",534,10394524,53,10,31,11,4,0,0],["2025-07-18",11297,10392500,7,10,28,11,1,0,0],["2025-07-18",747,10384875,62,10,38,11,1,0,0],["2025-07-18",875,10380461,62,10,38,11,1,0,0],["2025-07-18",444,10366837,53,10,31,11,4,0,0],["2025-07-18",940,10350044,53,10,44,11,1,0,0],["2025-07-18",756,10340147,62,10,38,11,1,0,0],["2025-07-18",13087,10336615,53,10,44,11,1,0,0],["2025-07-18",10225,10320700,7,10,28,11,1,0,0],["2025-07-18",13151,10312293,62,10,38,11,1,0,0],["2025-07-18",843,10311700,53,10,44,11,1,0,0],["2025-07-18",6024,10311600,7,10,28,11,1,0,0],["2025-07-18",1885,10308600,7,10,28,11,1,0,0],["2025-07-18",10711,10305300,7,10,28,11,1,0,0],["2025-07-18",596,10305054,62,10,38,11,1,0,0],["2025-07-18",258,10303500,7,10,28,11,1,0,0],["2025-07-18",155,10300000,7,10,28,11,1,0,0],["2025-07-18",785,10274253,62,10,38,11,1,0,0],["2025-07-18",2775,10273139,27,10,29,11,4,0,0],["2025-07-18",13350,10264736,62,10,38,11,1,0,0],["2025-07-18",917,10259121,62,10,38,11,1,0,0],["2025-07-18",2802,10257585,27,10,29,11,4,0,0],["2025-07-18",1944,10256900,7,10,28,11,1,0,0],["2025-07-18",424,10250569,53,10,31,11,4,0,0],["2025-07-18",857,10235358,62,10,38,11,1,0,0],["2025-07-18",2274,10235100,7,10,28,11,1,0,0],["2025-07-18",1041,10233201,62,1,11,11,1,0,0],["2025-07-18",1449,10225200,7,10,28,11,1,0,0],["2025-07-18",14142,10217785,62,10,38,11,1,0,0],["2025-07-18",997,10215673,53,10,31,11,4,0,0],["2025-07-18",6336,10201300,7,10,28,11,1,0,0],["2025-07-18",871,10199614,62,10,38,11,1,0,0],["2025-07-18",7823,10196000,7,10,28,11,1,0,0],["2025-07-18",1043,10176751,53,10,44,11,1,0,0],["2025-07-18",253,10171100,7,10,28,11,1,0,0],["2025-07-18",578,10170321,62,10,38,11,1,0,0],["2025-07-18",875,10164506,62,10,38,11,1,0,0],["2025-07-18",2920,10163200,53,10,44,11,4,0,0],["2025-07-18",2795,10162300,53,10,44,11,4,0,0],["2025-07-18",1680,10154900,7,10,28,11,1,0,0],["2025-07-18",741,10150044,53,10,44,11,1,0,0],["2025-07-18",771,10149666,62,10,38,11,1,0,0],["2025-07-18",11504,10141500,7,10,28,11,1,0,0],["2025-07-18",727,10132160,62,10,38,11,1,0,0],["2025-07-18",904,10129725,62,10,38,11,1,0,0],["2025-07-18",10363,10128400,7,10,28,11,1,0,0],["2025-07-18",868,10110181,62,10,38,11,1,0,0],["2025-07-18",826,10102538,62,10,38,11,1,0,0],["2025-07-18",855,10100044,53,10,44,11,1,0,0],["2025-07-18",883,10100044,53,10,44,11,1,0,0],["2025-07-18",451,10096000,53,10,31,11,4,0,0],["2025-07-18",1000,10095647,53,10,44,11,1,0,0],["2025-07-18",13395,10094956,62,10,38,11,1,0,0],["2025-07-18",13153,10093334,62,10,38,11,1,0,0],["2025-07-18",13217,10088679,62,10,38,11,1,0,0],["2025-07-18",438,10086860,53,10,31,11,4,0,0],["2025-07-18",13774,10070621,62,10,38,11,1,0,0],["2025-07-18",420,10070342,53,10,31,11,4,0,0],["2025-07-18",994,10060174,62,1,11,11,4,0,0],["2025-07-18",2773,10055800,53,10,31,11,4,0,0],["2025-07-18",12597,10050044,53,10,44,11,4,0,0],["2025-07-18",765,10049539,62,10,38,11,1,0,0],["2025-07-18",897,10034663,62,10,38,11,1,0,0],["2025-07-18",13216,10019281,62,10,38,11,1,0,0],["2025-07-18",14109,10013927,27,10,28,11,1,0,0],["2025-07-18",13093,10012978,62,10,38,11,1,0,0],["2025-07-18",13115,10004295,62,10,38,11,1,0,0],["2025-07-18",423,10000044,53,10,44,11,4,0,0],["2025-07-18",845,10000044,53,10,44,11,1,0,0],["2025-07-18",750,10000044,53,10,44,11,1,0,0],["2025-07-18",765,10000044,53,10,44,11,1,0,0],["2025-07-18",893,10000044,53,10,44,11,1,0,0],["2025-07-18",3006,10000044,53,10,31,11,1,0,0],["2025-07-18",1885,9996900,7,10,28,11,1,0,0],["2025-07-18",13398,9994291,62,10,38,11,1,0,0],["2025-07-18",10721,9990700,7,10,28,11,1,0,0],["2025-07-18",256,9987200,7,10,28,11,1,0,0],["2025-07-18",438,9980961,53,10,31,11,4,0,0],["2025-07-18",13185,9978794,62,10,38,11,1,0,0],["2025-07-18",873,9970962,62,10,38,11,1,0,0],["2025-07-18",864,9952801,62,10,38,11,1,0,0],["2025-07-18",854,9947669,53,10,44,11,1,0,0],["2025-07-18",735,9940900,53,10,44,11,1,0,0],["2025-07-18",7742,9930000,7,10,28,11,1,0,0],["2025-07-18",1044,9928837,62,10,38,11,1,0,0],["2025-07-18",2784,9927902,27,10,29,11,4,0,0],["2025-07-18",2387,9911300,7,10,28,11,1,0,0],["2025-07-18",1703,9906200,7,10,28,11,1,0,0],["2025-07-18",878,9900044,53,10,44,11,1,0,0],["2025-07-18",13104,9898689,62,10,38,11,1,0,0],["2025-07-18",14142,9897371,62,10,38,11,1,0,0],["2025-07-18",763,9893484,62,10,38,11,1,0,0],["2025-07-18",833,9888500,53,10,44,11,1,0,0],["2025-07-18",13187,9886809,62,10,38,11,1,0,0],["2025-07-18",11990,9883600,27,10,28,11,4,0,0],["2025-07-18",761,9870600,53,10,44,11,1,0,0],["2025-07-18",816,9864500,53,10,44,11,4,0,0],["2025-07-18",361,9864200,7,10,28,11,1,0,0],["2025-07-18",8061,9861000,7,10,28,11,1,0,0],["2025-07-18",9527,9855700,7,10,28,11,1,0,0],["2025-07-18",14205,9845504,62,10,38,11,1,0,0],["2025-07-18",736,9842730,62,10,38,11,1,0,0],["2025-07-18",4438,9809900,7,10,28,11,1,0,0],["2025-07-18",6885,9798200,7,10,28,11,1,0,0],["2025-07-18",434,9796600,53,10,44,11,4,0,0],["2025-07-18",817,9782322,62,10,38,11,1,0,0],["2025-07-18",934,9777892,53,10,44,11,1,0,0],["2025-07-18",9628,9774800,7,10,28,11,1,0,0],["2025-07-18",9824,9759300,7,10,28,11,1,0,0],["2025-07-18",13776,9750044,53,10,44,11,1,0,0],["2025-07-18",863,9746378,62,10,38,11,1,0,0],["2025-07-18",3088,9740700,7,10,28,11,1,0,0],["2025-07-18",1701,9737300,7,10,28,11,1,0,0],["2025-07-18",8858,9736100,7,10,28,11,1,0,0],["2025-07-18",13792,9735234,62,10,38,11,1,0,0],["2025-07-18",753,9731750,62,10,38,11,1,0,0],["2025-07-18",13783,9720393,62,10,38,11,1,0,0],["2025-07-18",13334,9719056,62,10,38,11,1,0,0],["2025-07-18",132,9716800,7,10,28,11,1,0,0],["2025-07-18",727,9712460,62,10,38,11,1,0,0],["2025-07-18",206,9704400,7,10,28,11,1,0,0],["2025-07-18",12498,9692600,7,10,28,11,1,0,0],["2025-07-18",13602,9691683,53,10,44,11,1,0,0],["2025-07-18",8508,9683000,7,10,28,11,1,0,0],["2025-07-18",673,9676016,62,10,38,11,1,0,0],["2025-07-18",2920,9667131,53,10,31,11,4,0,0],["2025-07-18",12420,9666688,7,10,28,11,1,0,0],["2025-07-18",796,9663941,62,10,38,11,1,0,0],["2025-07-18",13098,9662232,62,10,38,11,1,0,0],["2025-07-18",1958,9661700,7,10,28,11,1,0,0],["2025-07-18",1523,9652900,7,10,28,11,1,0,0],["2025-07-18",13894,9648300,53,10,44,11,1,0,0],["2025-07-18",1052,9646892,62,10,38,11,1,0,0],["2025-07-18",1396,9641000,7,10,28,11,1,0,0],["2025-07-18",593,9638754,62,10,38,11,1,0,0],["2025-07-18",844,9625891,62,10,38,11,1,0,0],["2025-07-18",871,9622952,62,10,38,11,1,0,0],["2025-07-18",13320,9620399,62,10,38,11,1,0,0],["2025-07-18",2782,9614454,27,10,29,11,4,0,0],["2025-07-18",783,9610500,53,10,44,11,1,0,0],["2025-07-18",4497,9600100,7,10,28,11,1,0,0],["2025-07-18",14377,9599180,62,10,38,11,1,0,0],["2025-07-18",894,9599144,53,10,44,11,1,0,0],["2025-07-18",1041,9591906,62,1,11,11,1,0,0],["2025-07-18",12927,9586389,62,10,38,11,1,0,0],["2025-07-18",3013,9583370,53,10,31,11,1,0,0],["2025-07-18",757,9581900,53,10,44,11,1,0,0],["2025-07-18",419,9577015,53,10,31,11,4,0,0],["2025-07-18",6847,9568700,7,10,28,11,1,0,0],["2025-07-18",816,9563962,53,10,44,11,4,0,0],["2025-07-18",7618,9561200,7,10,28,11,1,0,0],["2025-07-18",234,9554200,7,10,28,11,1,0,0],["2025-07-18",13169,9541859,62,10,38,11,1,0,0],["2025-07-18",7740,9513700,7,10,28,11,1,0,0],["2025-07-18",852,9506990,62,10,38,11,1,0,0],["2025-07-18",429,9506400,53,10,44,11,4,0,0],["2025-07-18",1005,9505377,53,10,44,11,1,0,0],["2025-07-18",1395,9505300,7,10,28,11,1,0,0],["2025-07-18",844,9500044,53,10,44,11,1,0,0],["2025-07-18",869,9500044,53,10,44,11,1,0,0],["2025-07-18",1624,9500000,7,10,28,11,1,0,0],["2025-07-18",205,9500000,7,10,28,11,1,0,0],["2025-07-18",13984,9490992,62,10,38,11,1,0,0],["2025-07-18",13463,9480028,62,10,38,11,1,0,0],["2025-07-18",7250,9479200,7,10,28,11,1,0,0],["2025-07-18",2759,9468347,53,10,31,11,4,0,0],["2025-07-18",10017,9465200,7,10,28,11,1,0,0],["2025-07-18",443,9456847,27,10,29,11,4,0,0],["2025-07-18",904,9453645,62,10,38,11,1,0,0],["2025-07-18",8715,9445900,7,10,28,11,1,0,0],["2025-07-18",742,9443300,53,10,44,11,1,0,0],["2025-07-18",576,9443248,62,10,38,11,1,0,0],["2025-07-18",2766,9440147,53,10,31,11,4,0,0],["2025-07-18",10647,9438000,7,10,28,11,1,0,0],["2025-07-18",9819,9437500,7,10,28,11,1,0,0],["2025-07-18",9098,9436600,7,10,28,11,1,0,0],["2025-07-18",1058,9430640,62,10,38,11,1,0,0],["2025-07-18",13388,9417547,62,10,38,11,1,0,0],["2025-07-18",423,9417177,53,10,44,11,4,0,0],["2025-07-18",13123,9416400,62,10,38,11,1,0,0],["2025-07-18",13599,9408226,53,10,44,11,1,0,0],["2025-07-18",6745,9406300,7,10,28,11,1,0,0],["2025-07-18",891,9400044,53,10,44,11,1,0,0],["2025-07-18",744,9389569,62,10,38,11,1,0,0],["2025-07-18",13363,9384623,62,10,38,11,4,0,0],["2025-07-18",14134,9377963,62,1,11,11,1,0,0],["2025-07-18",1344,9375500,7,10,28,11,1,0,0],["2025-07-18",430,9370765,53,10,31,11,4,0,0],["2025-07-18",13118,9363924,62,10,38,11,1,0,0],["2025-07-18",834,9358333,7,10,27,11,1,0,0],["2025-07-18",836,9350044,53,10,44,11,1,0,0],["2025-07-18",12145,9348000,7,10,28,11,1,0,0],["2025-07-18",917,9347320,62,10,38,11,1,0,0],["2025-07-18",13765,9347125,62,10,38,11,1,0,0],["2025-07-18",12384,9346635,27,10,28,11,0,0,0],["2025-07-18",2799,9337126,53,10,31,11,4,0,0],["2025-07-18",13057,9335258,62,1,11,11,1,0,0],["2025-07-18",791,9333179,62,10,38,11,1,0,0],["2025-07-18",13063,9332800,53,10,44,11,1,0,0],["2025-07-18",10782,9330900,7,10,28,11,1,0,0],["2025-07-18",729,9328227,62,10,38,11,1,0,0],["2025-07-18",14142,9322489,62,10,38,11,1,0,0],["2025-07-18",2816,9320818,53,10,31,11,4,0,0],["2025-07-18",12325,9320490,27,10,28,11,1,0,0],["2025-07-18",13905,9317470,62,10,38,11,1,0,0],["2025-07-18",2810,9317465,53,10,31,11,4,0,0],["2025-07-18",74,9317187,53,10,31,11,4,0,0],["2025-07-18",13102,9311031,62,10,38,11,1,0,0],["2025-07-18",1025,9307107,53,10,44,11,1,0,0],["2025-07-18",13172,9298619,62,10,38,11,1,0,0],["2025-07-18",4674,9296300,7,10,28,11,1,0,0],["2025-07-18",784,9279863,62,10,38,11,1,0,0],["2025-07-18",1422,9277800,7,10,28,11,1,0,0],["2025-07-18",13078,9275358,62,10,38,11,1,0,0],["2025-07-18",422,9275035,27,10,29,11,4,0,0],["2025-07-18",8944,9260900,7,10,28,11,1,0,0],["2025-07-18",8045,9257300,7,10,28,11,1,0,0],["2025-07-18",10775,9257100,7,10,28,11,1,0,0],["2025-07-18",13208,9255421,62,10,38,11,1,0,0],["2025-07-18",12207,9254785,27,10,28,11,4,0,0],["2025-07-18",974,9250044,53,10,44,11,1,0,0],["2025-07-18",828,9249996,62,10,38,11,1,0,0],["2025-07-18",430,9248642,53,10,44,11,4,0,0],["2025-07-18",758,9235115,62,10,38,11,1,0,0],["2025-07-18",6746,9227800,7,10,28,11,1,0,0],["2025-07-18",6180,9222100,7,10,28,11,1,0,0],["2025-07-18",430,9219268,53,10,31,11,4,0,0],["2025-07-18",2912,9214728,53,10,31,11,4,0,0],["2025-07-18",1052,9206949,53,10,44,11,1,0,0],["2025-07-18",6041,9199400,7,10,28,11,1,0,0],["2025-07-18",7654,9198100,7,10,28,11,1,0,0],["2025-07-18",49,9197616,62,10,38,11,1,0,0],["2025-07-18",1449,9191500,7,10,28,11,1,0,0],["2025-07-18",11520,9184100,7,10,28,11,1,0,0],["2025-07-18",1532,9179300,7,10,28,11,1,0,0],["2025-07-18",878,9174235,62,10,38,11,1,0,0],["2025-07-18",193,9166400,7,10,28,11,1,0,0],["2025-07-18",3591,9165700,7,10,28,11,1,0,0],["2025-07-18",9218,9164400,7,10,28,11,1,0,0],["2025-07-18",1495,9157100,7,10,28,11,1,0,0],["2025-07-18",13600,9153584,53,10,44,11,1,0,0],["2025-07-18",793,9149716,62,10,38,11,1,0,0],["2025-07-18",1059,9141128,62,10,38,11,1,0,0],["2025-07-18",8534,9139800,7,10,28,11,1,0,0],["2025-07-18",846,9135846,62,10,38,11,1,0,0],["2025-07-18",2160,9128700,7,10,28,11,1,0,0],["2025-07-18",13208,9120000,62,10,36,11,1,0,0],["2025-07-18",254,9118300,7,10,28,11,1,0,0],["2025-07-18",2104,9116400,7,10,28,11,1,0,0],["2025-07-18",12970,9115566,7,10,28,11,1,0,0],["2025-07-18",13391,9110978,62,10,38,11,1,0,0],["2025-07-18",411,9110006,53,10,31,11,4,0,0],["2025-07-18",527,9108000,83,0,83,11,0,0,0],["2025-07-18",411,9104074,53,10,31,11,4,0,0],["2025-07-18",12098,9101316,27,10,28,11,1,0,0],["2025-07-18",2787,9098493,27,10,29,11,4,0,0],["2025-07-18",2142,9096100,7,10,28,11,1,0,0],["2025-07-18",13412,9094772,62,10,38,11,1,0,0],["2025-07-18",449,9092194,27,10,29,11,4,0,0],["2025-07-18",1755,9092000,7,10,28,11,1,0,0],["2025-07-18",3031,9083370,53,10,31,11,1,0,0],["2025-07-18",11513,9075900,7,10,28,11,1,0,0],["2025-07-18",416,9072895,53,10,31,11,4,0,0],["2025-07-18",843,9069627,62,10,38,11,1,0,0],["2025-07-18",418,9056739,53,10,31,11,4,0,0],["2025-07-18",815,9055700,53,10,44,11,4,0,0],["2025-07-18",13450,9041196,62,1,11,11,1,0,0],["2025-07-18",14408,9039063,27,10,28,11,1,0,0],["2025-07-18",754,9031600,53,10,44,11,1,0,0],["2025-07-18",1698,9026700,7,10,28,11,1,0,0],["2025-07-18",10684,9024700,7,10,28,11,1,0,0],["2025-07-18",10719,9022800,7,10,28,11,1,0,0],["2025-07-18",252,9006600,7,10,28,11,1,0,0],["2025-07-18",419,9005878,53,10,31,11,4,0,0],["2025-07-18",749,9005259,62,10,38,11,1,0,0],["2025-07-18",1009,9002850,53,10,44,11,1,0,0],["2025-07-18",841,9000966,62,10,38,11,1,0,0],["2025-07-18",831,9000044,53,10,44,11,1,0,0],["2025-07-18",729,9000044,53,10,44,11,1,0,0],["2025-07-18",832,9000044,53,10,44,11,1,0,0],["2025-07-18",833,9000044,53,10,44,11,1,0,0],["2025-07-18",14205,9000044,53,10,44,11,1,0,0],["2025-07-18",913,9000044,53,10,44,11,1,0,0],["2025-07-18",914,9000044,53,10,44,11,1,0,0],["2025-07-18",6677,9000000,7,10,28,11,1,0,0],["2025-07-18",8872,8996700,7,10,28,11,1,0,0],["2025-07-18",9535,8988000,7,10,28,11,1,0,0],["2025-07-18",13777,8983981,62,10,38,11,1,0,0],["2025-07-18",6218,8975900,7,10,28,11,1,0,0],["2025-07-18",13131,8971648,62,10,38,11,1,0,0],["2025-07-18",825,8950961,53,10,44,11,1,0,0],["2025-07-18",1040,8949900,53,10,44,11,1,0,0],["2025-07-18",786,8944185,62,10,38,11,1,0,0],["2025-07-18",13122,8942462,62,10,38,11,1,0,0],["2025-07-18",935,8942167,53,10,44,11,1,0,0],["2025-07-18",13907,8939067,53,10,44,11,1,0,0],["2025-07-18",928,8937649,53,10,44,11,1,0,0],["2025-07-18",782,8936310,62,10,38,11,1,0,0],["2025-07-18",865,8934431,62,10,38,11,1,0,0],["2025-07-18",8627,8926200,7,10,28,11,1,0,0],["2025-07-18",832,8922737,62,10,38,11,1,0,0],["2025-07-18",600,8914070,62,10,38,11,1,0,0],["2025-07-18",1964,8912500,7,10,28,11,1,0,0],["2025-07-18",12305,8900300,7,10,28,11,1,0,0],["2025-07-18",819,8900044,53,10,44,11,1,0,0],["2025-07-18",13469,8894492,62,10,38,11,1,0,0],["2025-07-18",498,8893158,53,10,31,11,4,0,0],["2025-07-18",432,8890583,53,10,31,11,4,0,0],["2025-07-18",1041,8890184,62,10,38,11,1,0,0],["2025-07-18",13356,8886510,62,10,38,11,1,0,0],["2025-07-18",2038,8878700,7,10,28,11,1,0,0],["2025-07-18",1449,8875500,7,10,28,11,1,0,0],["2025-07-18",10395,8872100,7,10,28,11,1,0,0],["2025-07-18",440,8870608,53,10,31,11,4,0,0],["2025-07-18",2130,8864200,7,10,28,11,1,0,0],["2025-07-18",4271,8857500,7,10,28,11,1,0,0],["2025-07-18",602,8854447,62,10,38,11,1,0,0],["2025-07-18",12301,8849896,27,10,28,11,1,0,0],["2025-07-18",9035,8847700,7,10,28,11,1,0,0],["2025-07-18",4161,8841300,7,10,28,11,1,0,0],["2025-07-18",13306,8836252,62,10,38,11,1,0,0],["2025-07-18",3188,8827300,7,10,28,11,1,0,0],["2025-07-18",13415,8826116,62,10,38,11,1,0,0],["2025-07-18",8423,8803300,7,10,28,11,1,0,0],["2025-07-18",9719,8794200,7,10,28,11,1,0,0],["2025-07-18",13465,8788053,62,10,38,11,1,0,0],["2025-07-18",7476,8777300,7,10,28,11,1,0,0],["2025-07-18",727,8777200,53,10,44,11,1,0,0],["2025-07-18",673,8769523,62,10,38,11,1,0,0],["2025-07-18",12034,8759240,27,10,28,11,1,0,0],["2025-07-18",13270,8758592,62,10,38,11,1,0,0],["2025-07-18",911,8754571,62,10,38,11,1,0,0],["2025-07-18",7512,8751400,7,10,28,11,1,0,0],["2025-07-18",431,8751000,53,10,44,11,4,0,0],["2025-07-18",14366,8750889,53,10,44,11,1,0,0],["2025-07-18",73,8750033,53,10,44,11,1,0,0],["2025-07-18",871,8750033,53,10,44,11,1,0,0],["2025-07-18",768,8750033,53,10,44,11,1,0,0],["2025-07-18",2769,8747931,53,10,31,11,4,0,0],["2025-07-18",13368,8747396,62,10,38,11,1,0,0],["2025-07-18",13447,8744384,62,10,38,11,1,0,0],["2025-07-18",1017,8738928,62,10,38,11,1,0,0],["2025-07-18",7400,8736600,7,10,28,11,1,0,0],["2025-07-18",727,8725100,62,10,44,11,1,0,0],["2025-07-18",3396,8724300,7,10,28,11,1,0,0],["2025-07-18",2773,8716027,53,10,31,11,4,0,0],["2025-07-18",13154,8692711,62,10,38,11,1,0,0],["2025-07-18",1000,8687670,62,10,38,11,1,0,0],["2025-07-18",446,8687200,7,10,29,11,4,0,0],["2025-07-18",13164,8686158,62,10,38,11,1,0,0],["2025-07-18",13905,8685651,62,10,38,11,1,0,0],["2025-07-18",867,8684521,62,10,38,11,1,0,0],["2025-07-18",13779,8683737,62,10,38,11,1,0,0],["2025-07-18",748,8678777,62,10,38,11,1,0,0],["2025-07-18",440,8676555,53,10,31,11,4,0,0],["2025-07-18",2813,8676038,53,10,31,11,4,0,0],["2025-07-18",13126,8674747,62,10,38,11,1,0,0],["2025-07-18",2814,8670041,53,10,31,11,4,0,0],["2025-07-18",5673,8662400,7,10,28,11,1,0,0],["2025-07-18",10804,8657100,7,10,28,11,1,0,0],["2025-07-18",419,8656921,53,10,31,11,4,0,0],["2025-07-18",13408,8654976,62,10,38,11,1,0,0],["2025-07-18",261,8654900,7,10,28,11,1,0,0],["2025-07-18",779,8644239,62,10,38,11,1,0,0],["2025-07-18",782,8643865,62,10,38,11,1,0,0],["2025-07-18",13148,8641554,62,10,38,11,1,0,0],["2025-07-18",2806,8616269,27,10,29,11,4,0,0],["2025-07-18",5259,8610900,7,10,28,11,1,0,0],["2025-07-18",1026,8608194,53,10,44,11,1,0,0],["2025-07-18",13361,8607515,62,10,38,11,1,0,0],["2025-07-18",757,8603030,62,10,38,11,1,0,0],["2025-07-18",912,8601460,62,10,38,11,1,0,0],["2025-07-18",14384,8600000,62,10,38,11,1,0,0],["2025-07-18",204,8595200,7,10,28,11,1,0,0],["2025-07-18",868,8590660,62,10,38,11,1,0,0],["2025-07-18",9179,8573800,7,10,28,11,1,0,0],["2025-07-18",13268,8568572,62,10,38,11,1,0,0],["2025-07-18",14384,8553773,62,10,38,11,1,0,0],["2025-07-18",936,8552272,53,10,44,11,1,0,0],["2025-07-18",912,8550033,53,10,44,11,1,0,0],["2025-07-18",14384,8550000,62,10,38,11,1,0,0],["2025-07-18",725,8547786,62,10,38,11,1,0,0],["2025-07-18",779,8536259,62,10,38,11,1,0,0],["2025-07-18",6177,8513100,7,10,28,11,1,0,0],["2025-07-18",13095,8511166,62,10,38,11,1,0,0],["2025-07-18",430,8500033,53,10,44,11,4,0,0],["2025-07-18",823,8500033,53,10,44,11,1,0,0],["2025-07-18",752,8500033,53,10,44,11,1,0,0],["2025-07-18",760,8500033,53,10,44,11,1,0,0],["2025-07-18",918,8500033,53,10,44,11,1,0,0],["2025-07-18",14387,8499996,53,10,38,11,1,0,0],["2025-07-18",6131,8498000,7,10,28,11,1,0,0],["2025-07-18",868,8493101,62,10,38,11,1,0,0],["2025-07-18",727,8488809,62,10,38,11,1,0,0],["2025-07-18",419,8486718,53,10,31,11,4,0,0],["2025-07-18",515,8472090,53,10,31,11,4,0,0],["2025-07-18",5357,8457300,7,10,28,11,1,0,0],["2025-07-18",13169,8444940,62,10,38,11,1,0,0],["2025-07-18",900,8440832,62,10,38,11,1,0,0],["2025-07-18",998,8438950,27,10,29,11,4,0,0],["2025-07-18",3216,8424500,7,10,28,11,1,0,0],["2025-07-18",221,8421500,7,10,28,11,1,0,0],["2025-07-18",3009,8416707,53,10,31,11,1,0,0],["2025-07-18",13517,8411557,62,10,38,11,1,0,0],["2025-07-18",2809,8407250,53,10,31,11,4,0,0],["2025-07-18",11919,8400000,7,10,28,11,4,0,0],["2025-07-18",12949,8397250,62,10,38,11,1,0,0],["2025-07-18",741,8395200,53,10,44,11,1,0,0],["2025-07-18",10847,8389900,7,10,28,11,1,0,0],["2025-07-18",5897,8385300,7,10,28,11,1,0,0],["2025-07-18",424,8383124,53,10,31,11,4,0,0],["2025-07-18",12519,8377551,62,10,38,11,1,0,0],["2025-07-18",13382,8370570,62,10,38,11,1,0,0],["2025-07-18",879,8368575,62,10,38,11,1,0,0],["2025-07-18",12294,8357617,27,10,28,11,1,0,0],["2025-07-18",13997,8357118,53,10,44,11,1,0,0],["2025-07-18",789,8356881,62,10,38,11,1,0,0],["2025-07-18",1472,8352100,7,10,28,11,1,0,0],["2025-07-18",1052,8349410,62,10,38,11,1,0,0],["2025-07-18",3531,8340000,7,10,28,11,1,0,0],["2025-07-18",867,8339733,62,10,38,11,1,0,0],["2025-07-18",8286,8339600,7,10,28,11,1,0,0],["2025-07-18",749,8338600,53,10,44,11,1,0,0],["2025-07-18",2915,8332400,53,10,44,11,4,0,0],["2025-07-18",8900,8320000,7,10,28,11,1,0,0],["2025-07-18",912,8304574,62,10,38,11,1,0,0],["2025-07-18",212,8300000,7,10,28,11,1,0,0],["2025-07-18",2816,8294750,53,10,31,11,4,0,0],["2025-07-18",441,8288963,53,10,31,11,4,0,0],["2025-07-18",918,8278936,62,10,38,11,1,0,0],["2025-07-18",6218,8276600,7,10,28,11,1,0,0],["2025-07-18",801,8268292,53,10,44,11,4,0,0],["2025-07-18",81,8267400,7,10,28,11,1,0,0],["2025-07-18",9315,8254300,7,10,28,11,1,0,0],["2025-07-18",13814,8241033,62,10,38,11,1,0,0],["2025-07-18",13195,8239441,62,10,38,11,1,0,0],["2025-07-18",773,8234100,53,10,44,11,1,0,0],["2025-07-18",783,8222990,62,10,38,11,1,0,0],["2025-07-18",13571,8215907,62,10,38,11,1,0,0],["2025-07-18",1293,8215200,7,10,28,11,1,0,0],["2025-07-18",1624,8213400,7,10,28,11,1,0,0],["2025-07-18",2181,8211700,7,10,28,11,1,0,0],["2025-07-18",13156,8203163,62,10,38,11,1,0,0],["2025-07-18",747,8200881,62,10,38,11,1,0,0],["2025-07-18",934,8200033,53,10,44,11,1,0,0],["2025-07-18",857,8192165,62,10,38,11,1,0,0],["2025-07-18",10995,8191700,7,10,28,11,1,0,0],["2025-07-18",793,8190417,62,10,38,11,1,0,0],["2025-07-18",13258,8189777,62,10,38,11,1,0,0],["2025-07-18",794,8189700,53,10,44,11,1,0,0],["2025-07-18",9133,8186500,7,10,28,11,1,0,0],["2025-07-18",1995,8184300,7,10,28,11,1,0,0],["2025-07-18",13081,8181654,62,10,38,11,1,0,0],["2025-07-18",433,8180985,53,10,31,11,4,0,0],["2025-07-18",755,8180900,53,10,44,11,1,0,0],["2025-07-18",786,8178008,62,10,38,11,1,0,0],["2025-07-18",10683,8175800,7,10,28,11,1,0,0],["2025-07-18",847,8164200,53,10,44,11,1,0,0],["2025-07-18",527,8162400,83,1,8,11,1,0,0],["2025-07-18",1139,8160900,7,10,28,11,1,0,0],["2025-07-18",2814,8160720,53,10,31,11,4,0,0],["2025-07-18",2806,8154411,53,10,31,11,4,0,0],["2025-07-18",898,8150033,53,10,44,11,1,0,0],["2025-07-18",207,8147300,7,10,28,11,1,0,0],["2025-07-18",419,8145145,53,10,31,11,4,0,0],["2025-07-18",517,8144362,27,10,29,11,4,0,0],["2025-07-18",3054,8141400,7,10,28,11,1,0,0],["2025-07-18",914,8135727,62,10,38,11,1,0,0],["2025-07-18",447,8134763,53,10,31,11,4,0,0],["2025-07-18",8112,8133800,7,10,28,11,1,0,0],["2025-07-18",7435,8121100,7,10,28,11,1,0,0],["2025-07-18",6177,8113500,7,10,28,11,1,0,0],["2025-07-18",456,8112216,53,10,31,11,4,0,0],["2025-07-18",925,8104463,53,10,44,11,1,0,0],["2025-07-18",13172,8081497,62,10,38,11,1,0,0],["2025-07-18",2777,8078789,53,10,31,11,4,0,0],["2025-07-18",857,8073459,62,10,38,11,1,0,0],["2025-07-18",2771,8069971,53,10,31,11,4,0,0],["2025-07-18",13341,8066690,62,10,38,11,1,0,0],["2025-07-18",1039,8050544,53,10,44,11,1,0,0],["2025-07-18",5387,8039700,7,10,28,11,1,0,0],["2025-07-18",1710,8032300,7,10,28,11,1,0,0],["2025-07-18",2272,8031800,7,10,28,11,1,0,0],["2025-07-18",5647,8023800,7,10,28,11,1,0,0],["2025-07-18",13158,8021462,62,10,38,11,1,0,0],["2025-07-18",7713,8021300,7,10,28,11,1,0,0],["2025-07-18",13410,8008701,62,10,38,11,1,0,0],["2025-07-18",10629,8005500,7,10,28,11,1,0,0],["2025-07-18",875,8000033,53,10,44,11,1,0,0],["2025-07-18",2785,7989775,27,10,29,11,4,0,0],["2025-07-18",534,7989623,53,10,31,11,4,0,0],["2025-07-18",731,7989167,62,10,38,11,1,0,0],["2025-07-18",597,7980850,62,10,38,11,1,0,0],["2025-07-18",4987,7976700,7,10,28,11,1,0,0],["2025-07-18",594,7976517,62,10,38,11,1,0,0],["2025-07-18",1287,7965700,7,10,28,11,1,0,0],["2025-07-18",13118,7962418,62,10,38,11,1,0,0],["2025-07-18",725,7962200,53,10,44,11,1,0,0],["2025-07-18",456,7961500,53,10,44,11,4,0,0],["2025-07-18",1524,7961000,7,10,28,11,1,0,0],["2025-07-18",910,7957556,53,10,44,11,1,0,0],["2025-07-18",852,7956236,62,10,38,11,1,0,0],["2025-07-18",4686,7956000,7,10,28,11,1,0,0],["2025-07-18",2802,7954300,53,10,44,11,4,0,0],["2025-07-18",884,7950033,53,10,44,11,1,0,0],["2025-07-18",13498,7948934,62,10,38,11,1,0,0],["2025-07-18",2789,7948295,53,10,31,11,4,0,0],["2025-07-18",1002,7944385,53,10,44,11,1,0,0],["2025-07-18",2920,7943244,53,10,31,11,4,0,0],["2025-07-18",13290,7937143,62,10,38,11,1,0,0],["2025-07-18",13269,7936041,62,10,38,11,1,0,0],["2025-07-18",14374,7926035,62,10,38,11,1,0,0],["2025-07-18",865,7925474,62,10,38,11,1,0,0],["2025-07-18",1017,7917005,62,10,38,11,1,0,0],["2025-07-18",13258,7916822,62,10,38,11,1,0,0],["2025-07-18",13142,7915474,62,10,38,11,1,0,0],["2025-07-18",11320,7915400,7,10,28,11,1,0,0],["2025-07-18",14280,7913434,53,10,44,11,1,0,0],["2025-07-18",2811,7908212,53,10,31,11,4,0,0],["2025-07-18",820,7906800,53,10,44,11,1,0,0],["2025-07-18",796,7900033,53,10,44,11,1,0,0],["2025-07-18",911,7899719,62,10,38,11,1,0,0],["2025-07-18",6413,7889200,7,10,28,11,1,0,0],["2025-07-18",774,7888271,62,10,38,11,1,0,0],["2025-07-18",13486,7888155,62,10,38,11,1,0,0],["2025-07-18",901,7882243,62,10,38,11,1,0,0],["2025-07-18",5789,7882100,7,10,28,11,1,0,0],["2025-07-18",399,7878600,7,10,28,11,1,0,0],["2025-07-18",2407,7870700,7,10,28,11,1,0,0],["2025-07-18",726,7869696,62,10,38,11,1,0,0],["2025-07-18",5224,7862200,7,10,28,11,1,0,0],["2025-07-18",13110,7860963,62,10,38,11,1,0,0],["2025-07-18",3186,7852700,7,10,28,11,1,0,0],["2025-07-18",13198,7843980,62,10,38,11,1,0,0],["2025-07-18",2795,7831085,53,10,31,11,4,0,0],["2025-07-18",14349,7826797,7,10,31,11,1,0,0],["2025-07-18",13908,7820246,53,10,44,11,1,0,0],["2025-07-18",9284,7816600,7,10,28,11,1,0,0],["2025-07-18",13145,7810767,62,10,38,11,1,0,0],["2025-07-18",788,7808651,62,10,38,11,1,0,0],["2025-07-18",13995,7803722,53,10,44,11,1,0,0],["2025-07-18",13314,7801940,62,10,38,11,1,0,0],["2025-07-18",792,7801807,62,10,38,11,1,0,0],["2025-07-18",866,7792641,62,10,38,11,1,0,0],["2025-07-18",13254,7785780,62,10,38,11,1,0,0],["2025-07-18",9344,7783900,7,10,28,11,1,0,0],["2025-07-18",1258,7778131,62,10,38,11,1,0,0],["2025-07-18",6786,7776900,7,10,28,11,1,0,0],["2025-07-18",14384,7763324,62,10,38,11,1,0,0],["2025-07-18",908,7758984,62,10,38,11,1,0,0],["2025-07-18",819,7750235,62,10,38,11,1,0,0],["2025-07-18",814,7750033,53,10,44,11,4,0,0],["2025-07-18",748,7750033,53,10,44,11,1,0,0],["2025-07-18",6814,7749900,7,10,28,11,1,0,0],["2025-07-18",13488,7742222,62,10,38,11,1,0,0],["2025-07-18",419,7742026,53,10,31,11,4,0,0],["2025-07-18",13089,7737881,62,10,38,11,1,0,0],["2025-07-18",13315,7732903,62,10,38,11,1,0,0],["2025-07-18",673,7728299,62,10,38,11,1,0,0],["2025-07-18",10843,7727400,7,10,28,11,1,0,0],["2025-07-18",440,7722859,53,10,31,11,4,0,0],["2025-07-18",776,7720053,62,10,38,11,1,0,0],["2025-07-18",6746,7714200,7,10,28,11,1,0,0],["2025-07-18",1950,7704400,7,10,28,11,1,0,0],["2025-07-18",2920,7703931,53,10,31,11,4,0,0],["2025-07-18",13765,7701927,62,10,38,11,1,0,0],["2025-07-18",935,7700033,53,10,44,11,1,0,0],["2025-07-18",10653,7696800,7,10,28,11,1,0,0],["2025-07-18",14119,7696477,7,10,28,11,4,0,0],["2025-07-18",887,7683603,62,10,38,11,1,0,0],["2025-07-18",2437,7670500,7,10,28,11,1,0,0],["2025-07-18",11126,7670100,7,10,28,11,1,0,0],["2025-07-18",13322,7668521,62,10,38,11,1,0,0],["2025-07-18",742,7666719,62,10,38,11,1,0,0],["2025-07-18",770,7665393,62,10,38,11,1,0,0],["2025-07-18",875,7665172,62,10,38,11,1,0,0],["2025-07-18",500,7664947,27,10,29,11,4,0,0],["2025-07-18",1046,7660805,62,10,38,11,1,0,0],["2025-07-18",238,7660200,7,10,28,11,1,0,0],["2025-07-18",13220,7638996,62,10,38,11,1,0,0],["2025-07-18",57,7634100,53,10,44,11,4,0,0],["2025-07-18",11495,7631100,7,10,28,11,1,0,0],["2025-07-18",13380,7628709,62,10,38,11,1,0,0],["2025-07-18",930,7627409,53,10,44,11,1,0,0],["2025-07-18",734,7611000,53,10,44,11,1,0,0],["2025-07-18",4262,7590400,7,10,28,11,1,0,0],["2025-07-18",3016,7583370,53,10,31,11,1,0,0],["2025-07-18",3019,7583370,53,10,31,11,1,0,0],["2025-07-18",2922,7582864,53,10,31,11,4,0,0],["2025-07-18",1399,7577600,7,10,28,11,1,0,0],["2025-07-18",2783,7577101,53,10,31,11,4,0,0],["2025-07-18",883,7561964,62,10,38,11,1,0,0],["2025-07-18",251,7553900,7,10,28,11,1,0,0],["2025-07-18",9077,7551600,7,10,28,11,1,0,0],["2025-07-18",928,7550033,53,10,44,11,1,0,0],["2025-07-18",939,7544000,73,10,28,11,1,0,0],["2025-07-18",8623,7539400,7,10,28,11,1,0,0],["2025-07-18",12700,7535400,7,10,28,11,1,0,0],["2025-07-18",1016,7522375,62,10,38,11,1,0,0],["2025-07-18",13112,7515448,62,10,38,11,1,0,0],["2025-07-18",14067,7512085,62,10,38,11,1,0,0],["2025-07-18",253,7508800,7,10,28,11,1,0,0],["2025-07-18",13155,7504326,62,10,38,11,1,0,0],["2025-07-18",793,7500033,53,10,44,11,1,0,0],["2025-07-18",728,7500033,53,10,44,11,1,0,0],["2025-07-18",837,7500033,53,10,44,11,1,0,0],["2025-07-18",747,7500033,53,10,44,11,1,0,0],["2025-07-18",858,7500033,53,10,44,11,1,0,0],["2025-07-18",764,7500033,53,10,44,11,1,0,0],["2025-07-18",895,7500033,53,10,44,11,1,0,0],["2025-07-18",917,7500033,53,10,44,11,1,0,0],["2025-07-18",13198,7500000,62,10,38,11,1,0,0],["2025-07-18",914,7500000,62,10,27,11,1,0,0],["2025-07-18",232,7491400,7,10,28,11,1,0,0],["2025-07-18",13242,7487547,62,10,38,11,1,0,0],["2025-07-18",8333,7485600,7,10,28,11,1,0,0],["2025-07-18",13905,7482700,53,10,44,11,1,0,0],["2025-07-18",228,7478800,7,10,28,11,1,0,0],["2025-07-18",13106,7466566,62,10,38,11,1,0,0],["2025-07-18",1009,7460617,62,10,38,11,1,0,0],["2025-07-18",3118,7453100,7,10,28,11,1,0,0],["2025-07-18",9345,7447000,7,10,28,11,1,0,0],["2025-07-18",13173,7446983,62,10,38,11,1,0,0],["2025-07-18",741,7446493,62,10,38,11,1,0,0],["2025-07-18",2794,7425461,27,10,29,11,4,0,0],["2025-07-18",13192,7425333,62,10,38,11,1,0,0],["2025-07-18",883,7424752,62,10,38,11,1,0,0],["2025-07-18",984,7416200,7,10,28,11,1,0,0],["2025-07-18",493,7413020,53,10,31,11,4,0,0],["2025-07-18",1056,7412391,53,10,44,11,1,0,0],["2025-07-18",13503,7407667,62,10,38,11,1,0,0],["2025-07-18",596,7404208,62,10,38,11,1,0,0],["2025-07-18",169,7392900,7,10,28,11,1,0,0],["2025-07-18",883,7391610,62,10,38,11,1,0,0],["2025-07-18",1088,7389023,53,10,44,11,1,0,0],["2025-07-18",2760,7385093,27,10,29,11,4,0,0],["2025-07-18",773,7374837,62,10,38,11,1,0,0],["2025-07-18",704,7372277,62,10,38,11,1,0,0],["2025-07-18",13096,7365095,62,10,38,11,1,0,0],["2025-07-18",13063,7357688,62,10,38,11,1,0,0],["2025-07-18",11094,7355100,7,10,28,11,1,0,0],["2025-07-18",1022,7353961,62,10,38,11,1,0,0],["2025-07-18",10461,7351300,7,10,28,11,1,0,0],["2025-07-18",787,7350033,53,10,44,11,1,0,0],["2025-07-18",7408,7329200,7,10,28,11,1,0,0],["2025-07-18",2790,7326132,62,10,38,11,4,0,0],["2025-07-18",1050,7320298,53,10,44,11,1,0,0],["2025-07-18",10351,7320200,7,10,28,11,1,0,0],["2025-07-18",1075,7318376,53,10,44,11,1,0,0],["2025-07-18",919,7316524,53,10,44,11,1,0,0],["2025-07-18",744,7314500,53,10,44,11,1,0,0],["2025-07-18",13144,7314391,62,10,38,11,4,0,0],["2025-07-18",13186,7313789,62,10,38,11,1,0,0],["2025-07-18",1413,7310000,7,10,28,11,1,0,0],["2025-07-18",57,7307935,53,10,31,11,4,0,0],["2025-07-18",184,7298700,7,10,28,11,1,0,0],["2025-07-18",5623,7296600,7,10,28,11,1,0,0],["2025-07-18",1027,7292101,62,10,38,11,1,0,0],["2025-07-18",1523,7286200,7,10,28,11,1,0,0],["2025-07-18",801,7283212,53,10,31,11,4,0,0],["2025-07-18",1492,7280200,7,10,28,11,1,0,0],["2025-07-18",13184,7274495,62,10,38,11,1,0,0],["2025-07-18",881,7270900,53,10,44,11,1,0,0],["2025-07-18",2919,7268900,53,10,44,11,4,0,0],["2025-07-18",14281,7264659,53,10,44,11,1,0,0],["2025-07-18",592,7259828,62,10,38,11,1,0,0],["2025-07-18",741,7257318,62,10,38,11,1,0,0],["2025-07-18",11313,7256000,7,10,28,11,1,0,0],["2025-07-18",734,7255495,62,10,38,11,1,0,0],["2025-07-18",453,7254200,53,10,44,11,4,0,0],["2025-07-18",816,7250033,53,10,44,11,4,0,0],["2025-07-18",856,7250033,53,10,44,11,1,0,0],["2025-07-18",1977,7240400,7,10,28,11,1,0,0],["2025-07-18",14374,7239982,62,10,38,11,1,0,0],["2025-07-18",5733,7235100,7,10,28,11,1,0,0],["2025-07-18",746,7234459,62,10,38,11,1,0,0],["2025-07-18",10981,7226800,7,10,28,11,1,0,0],["2025-07-18",170,7226500,7,10,28,11,1,0,0],["2025-07-18",13754,7225300,7,10,28,11,1,0,0],["2025-07-18",726,7210124,62,10,38,11,1,0,0],["2025-07-18",921,7194205,53,10,44,11,1,0,0],["2025-07-18",2168,7191600,7,10,28,11,1,0,0],["2025-07-18",813,7182157,53,10,31,11,4,0,0],["2025-07-18",914,7181880,62,10,38,11,1,0,0],["2025-07-18",13404,7181022,62,10,38,11,1,0,0],["2025-07-18",2813,7180650,53,10,31,11,4,0,0],["2025-07-18",10146,7175700,7,10,28,11,1,0,0],["2025-07-18",7720,7172800,7,10,28,11,1,0,0],["2025-07-18",13984,7168558,62,10,38,11,1,0,0],["2025-07-18",14083,7166696,53,10,31,11,1,0,0],["2025-07-18",9845,7166100,7,10,28,11,1,0,0],["2025-07-18",13257,7158268,62,10,38,11,1,0,0],["2025-07-18",10945,7156700,7,10,28,11,1,0,0],["2025-07-18",440,7154512,53,10,44,11,4,0,0],["2025-07-18",897,7150033,53,10,44,11,1,0,0],["2025-07-18",831,7149332,62,10,38,11,1,0,0],["2025-07-18",4098,7145400,7,10,28,11,1,0,0],["2025-07-18",3126,7142700,7,10,28,11,1,0,0],["2025-07-18",216,7142700,7,10,28,11,1,0,0],["2025-07-18",13178,7138807,62,10,38,11,1,0,0],["2025-07-18",13262,7130757,62,10,38,11,1,0,0],["2025-07-18",13500,7129195,62,10,38,11,1,0,0],["2025-07-18",249,7121700,7,10,28,11,1,0,0],["2025-07-18",164,7115100,7,10,28,11,1,0,0],["2025-07-18",13158,7108852,62,10,38,11,1,0,0],["2025-07-18",2917,7102300,53,10,44,11,4,0,0],["2025-07-18",890,7100016,62,10,38,11,1,0,0],["2025-07-18",13801,7093624,62,10,38,11,1,0,0],["2025-07-18",841,7091678,62,10,38,11,1,0,0],["2025-07-18",2807,7089300,53,10,44,11,4,0,0],["2025-07-18",13775,7085576,62,10,38,11,1,0,0],["2025-07-18",10274,7083900,7,10,28,11,1,0,0],["2025-07-18",584,7076271,62,10,38,11,1,0,0],["2025-07-18",814,7076188,53,10,31,11,4,0,0],["2025-07-18",13474,7075726,62,10,38,11,1,0,0],["2025-07-18",13772,7075107,62,10,38,11,1,0,0],["2025-07-18",154,7064500,7,10,28,11,1,0,0],["2025-07-18",13188,7063343,62,10,38,11,1,0,0],["2025-07-18",14373,7060898,62,10,38,11,1,0,0],["2025-07-18",411,7059394,53,10,31,11,4,0,0],["2025-07-18",14139,7058082,62,10,38,11,1,0,0],["2025-07-18",13776,7053983,62,10,38,11,1,0,0],["2025-07-18",13403,7052900,62,10,38,11,1,0,0],["2025-07-18",903,7050033,53,10,44,11,1,0,0],["2025-07-18",440,7048517,53,10,31,11,4,0,0],["2025-07-18",917,7044700,53,10,44,11,1,0,0],["2025-07-18",13396,7042859,62,10,38,11,1,0,0],["2025-07-18",576,7038456,62,10,38,11,1,0,0],["2025-07-18",14251,7035300,7,10,28,11,1,0,0],["2025-07-18",455,7028683,53,10,31,11,4,0,0],["2025-07-18",6180,7020100,7,10,28,11,1,0,0],["2025-07-18",13246,7012642,62,10,38,11,1,0,0],["2025-07-18",2773,7003309,53,10,31,11,4,0,0],["2025-07-18",780,7000033,53,10,44,11,1,0,0],["2025-07-18",3001,7000033,53,10,31,11,1,0,0],["2025-07-18",13153,7000000,62,10,38,11,1,0,0],["2025-07-18",510,6994778,27,10,29,11,4,0,0],["2025-07-18",760,6991757,62,10,38,11,1,0,0],["2025-07-18",236,6988700,7,10,28,11,1,0,0],["2025-07-18",13378,6983476,62,10,38,11,1,0,0],["2025-07-18",13450,6981973,62,10,38,11,1,0,0],["2025-07-18",13434,6979531,62,10,38,11,1,0,0],["2025-07-18",13138,6975262,62,10,38,11,1,0,0],["2025-07-18",962,6967495,53,10,44,11,1,0,0],["2025-07-18",12663,6966700,53,10,44,11,1,0,0],["2025-07-18",13437,6963832,62,10,38,11,1,0,0],["2025-07-18",2779,6959902,53,10,31,11,4,0,0],["2025-07-18",13425,6957586,62,10,38,11,1,0,0],["2025-07-18",947,6954153,53,10,44,11,1,0,0],["2025-07-18",2801,6950600,53,10,44,11,4,0,0],["2025-07-18",847,6950033,53,10,44,11,1,0,0],["2025-07-18",776,6950033,53,10,44,11,1,0,0],["2025-07-18",894,6950033,53,10,44,11,1,0,0],["2025-07-18",1032,6947296,62,10,38,11,1,0,0],["2025-07-18",13774,6945507,62,10,38,11,1,0,0],["2025-07-18",9473,6942400,7,10,28,11,1,0,0],["2025-07-18",748,6941500,53,10,44,11,1,0,0],["2025-07-18",435,6940670,53,10,31,11,4,0,0],["2025-07-18",10695,6938300,7,10,28,11,1,0,0],["2025-07-18",172,6937600,7,10,28,11,1,0,0],["2025-07-18",760,6915137,62,10,38,11,1,0,0],["2025-07-18",532,6912662,53,10,31,11,4,0,0],["2025-07-18",534,6900033,53,10,44,11,4,0,0],["2025-07-18",3096,6899000,7,10,28,11,1,0,0],["2025-07-18",163,6895700,7,10,28,11,1,0,0],["2025-07-18",939,6895033,53,10,44,11,1,0,0],["2025-07-18",918,6893000,53,10,44,11,1,0,0],["2025-07-18",13167,6890764,62,10,38,11,1,0,0],["2025-07-18",13783,6886834,62,10,38,11,1,0,0],["2025-07-18",2230,6878500,7,10,28,11,1,0,0],["2025-07-18",745,6877190,62,10,38,11,1,0,0],["2025-07-18",998,6872600,53,10,44,11,4,0,0],["2025-07-18",13984,6872121,62,10,38,11,1,0,0],["2025-07-18",13296,6869704,62,10,38,11,1,0,0],["2025-07-18",2816,6861109,27,10,29,11,4,0,0],["2025-07-18",13441,6860070,62,10,38,11,1,0,0],["2025-07-18",13131,6858261,62,10,38,11,1,0,0],["2025-07-18",754,6850033,53,10,44,11,1,0,0],["2025-07-18",3005,6833359,53,10,31,11,1,0,0],["2025-07-18",13556,6831236,53,10,44,11,1,0,0],["2025-07-18",835,6807610,62,10,38,11,1,0,0],["2025-07-18",12949,6804332,62,10,38,11,1,0,0],["2025-07-18",889,6800033,53,10,44,11,1,0,0],["2025-07-18",991,6785798,62,10,38,11,1,0,0],["2025-07-18",916,6766507,62,10,38,11,1,0,0],["2025-07-18",13605,6763304,53,10,44,11,1,0,0],["2025-07-18",1041,6762660,62,10,38,11,1,0,0],["2025-07-18",2796,6762064,53,10,31,11,4,0,0],["2025-07-18",14062,6753300,53,10,44,11,1,0,0],["2025-07-18",2816,6750730,53,10,31,11,4,0,0],["2025-07-18",49,6750033,53,10,44,11,1,0,0],["2025-07-18",733,6750033,53,10,44,11,1,0,0],["2025-07-18",907,6750033,53,10,44,11,1,0,0],["2025-07-18",14280,6750033,53,10,44,11,1,0,0],["2025-07-18",3532,6737000,7,10,28,11,1,0,0],["2025-07-18",14153,6735732,62,10,38,11,1,0,0],["2025-07-18",1472,6727700,7,10,28,11,1,0,0],["2025-07-18",753,6725562,62,10,38,11,1,0,0],["2025-07-18",424,6725386,53,10,31,11,4,0,0],["2025-07-18",13243,6719780,62,10,38,11,1,0,0],["2025-07-18",984,6718700,7,10,28,11,1,0,0],["2025-07-18",12518,6708947,62,10,38,11,4,0,0],["2025-07-18",925,6700033,53,10,44,11,1,0,0],["2025-07-18",74,6697240,53,10,31,11,4,0,0],["2025-07-18",893,6695156,62,10,38,11,1,0,0],["2025-07-18",763,6693658,62,10,38,11,1,0,0],["2025-07-18",858,6692060,62,10,38,11,1,0,0],["2025-07-18",437,6686000,53,10,44,11,4,0,0],["2025-07-18",7135,6683400,7,10,28,11,1,0,0],["2025-07-18",748,6678680,62,10,38,11,1,0,0],["2025-07-18",9628,6668700,7,10,28,11,1,0,0],["2025-07-18",956,6659276,53,10,44,11,1,0,0],["2025-07-18",13347,6657290,62,10,38,11,1,0,0],["2025-07-18",494,6649700,53,10,44,11,4,0,0],["2025-07-18",411,6643951,53,10,31,11,4,0,0],["2025-07-18",9813,6642800,7,10,28,11,1,0,0],["2025-07-18",590,6637593,53,10,44,11,1,0,0],["2025-07-18",13196,6631480,62,10,38,11,1,0,0],["2025-07-18",10388,6624600,7,10,28,11,1,0,0],["2025-07-18",13308,6624067,62,10,38,11,1,0,0],["2025-07-18",13345,6621105,62,10,38,11,1,0,0],["2025-07-18",432,6619800,53,10,44,11,4,0,0],["2025-07-18",866,6605400,53,10,44,11,1,0,0],["2025-07-18",13266,6603604,62,10,38,11,1,0,0],["2025-07-18",914,6600418,62,10,38,11,1,0,0],["2025-07-18",13279,6599575,62,10,38,11,1,0,0],["2025-07-18",13138,6591805,62,10,38,11,1,0,0],["2025-07-18",852,6591265,62,10,38,11,1,0,0],["2025-07-18",6082,6590300,7,10,28,11,1,0,0],["2025-07-18",1790,6586800,7,10,28,11,1,0,0],["2025-07-18",787,6585654,62,10,38,11,1,0,0],["2025-07-18",749,6584008,62,10,38,11,1,0,0],["2025-07-18",997,6583384,53,10,44,11,4,0,0],["2025-07-18",13353,6583323,62,10,38,11,1,0,0],["2025-07-18",4081,6581400,7,10,28,11,1,0,0],["2025-07-18",984,6580033,53,10,44,11,1,0,0],["2025-07-18",14115,6574600,7,10,28,11,1,0,0],["2025-07-18",9719,6564200,7,10,28,11,1,0,0],["2025-07-18",2797,6558076,53,10,31,11,4,0,0],["2025-07-18",849,6550033,53,10,44,11,1,0,0],["2025-07-18",1161,6547500,7,10,28,11,1,0,0],["2025-07-18",7189,6545300,7,10,28,11,1,0,0],["2025-07-18",13777,6537990,62,10,38,11,1,0,0],["2025-07-18",14366,6521365,62,10,38,11,1,0,0],["2025-07-18",994,6520423,53,10,44,11,4,0,0],["2025-07-18",2794,6509500,53,10,44,11,4,0,0],["2025-07-18",308,6505500,7,10,28,11,1,0,0],["2025-07-18",10677,6504700,7,10,28,11,1,0,0],["2025-07-18",612,6501318,62,10,38,11,1,0,0],["2025-07-18",14220,6500033,53,10,44,11,1,0,0],["2025-07-18",887,6500033,53,10,44,11,1,0,0],["2025-07-18",3017,6500033,53,10,31,11,1,0,0],["2025-07-18",235,6497900,7,10,28,11,1,0,0],["2025-07-18",13783,6495015,62,10,38,11,1,0,0],["2025-07-18",13808,6487758,62,10,38,11,1,0,0],["2025-07-18",156,6487600,7,10,28,11,1,0,0],["2025-07-18",13997,6483932,62,1,11,11,1,0,0],["2025-07-18",430,6481300,53,10,44,11,4,0,0],["2025-07-18",1043,6480473,62,10,38,11,1,0,0],["2025-07-18",758,6474884,62,10,38,11,1,0,0],["2025-07-18",13128,6466090,62,10,38,11,1,0,0],["2025-07-18",11310,6463800,7,10,28,11,1,0,0],["2025-07-18",739,6458044,62,10,38,11,1,0,0],["2025-07-18",2816,6451773,53,10,31,11,4,0,0],["2025-07-18",13995,6450033,53,10,44,11,1,0,0],["2025-07-18",1492,6446800,7,10,28,11,1,0,0],["2025-07-18",741,6445200,53,10,44,11,1,0,0],["2025-07-18",14204,6432600,7,10,28,11,1,0,0],["2025-07-18",500,6431329,53,10,31,11,4,0,0],["2025-07-18",3277,6430300,7,10,28,11,1,0,0],["2025-07-18",827,6428596,62,10,38,11,1,0,0],["2025-07-18",788,6410931,62,10,38,11,1,0,0],["2025-07-18",440,6408146,53,10,31,11,4,0,0],["2025-07-18",731,6405681,62,10,38,11,1,0,0],["2025-07-18",1679,6402500,7,10,28,11,1,0,0],["2025-07-18",954,6400033,53,10,44,11,1,0,0],["2025-07-18",10945,6399700,7,10,28,11,1,0,0],["2025-07-18",179,6397600,7,10,28,11,1,0,0],["2025-07-18",997,6395145,27,10,29,11,4,0,0],["2025-07-18",756,6393224,62,10,38,11,1,0,0],["2025-07-18",13452,6384675,62,10,38,11,1,0,0],["2025-07-18",13383,6383629,62,10,38,11,1,0,0],["2025-07-18",13260,6377499,62,10,38,11,1,0,0],["2025-07-18",13094,6374863,62,10,38,11,1,0,0],["2025-07-18",13262,6371146,62,10,38,11,1,0,0],["2025-07-18",2919,6364206,53,10,31,11,4,0,0],["2025-07-18",754,6363289,62,10,38,11,1,0,0],["2025-07-18",13502,6363120,62,10,38,11,1,0,0],["2025-07-18",1059,6362235,62,10,38,11,1,0,0],["2025-07-18",1027,6358741,62,10,38,11,1,0,0],["2025-07-18",738,6358672,62,10,38,11,1,0,0],["2025-07-18",11494,6338800,7,10,28,11,1,0,0],["2025-07-18",593,6337261,62,10,38,11,1,0,0],["2025-07-18",14136,6336935,62,1,11,11,1,0,0],["2025-07-18",906,6332884,62,10,38,11,1,0,0],["2025-07-18",11409,6331800,7,10,28,11,1,0,0],["2025-07-18",593,6328207,53,10,44,11,1,0,0],["2025-07-18",13782,6324702,62,10,38,11,1,0,0],["2025-07-18",3222,6320900,7,10,28,11,1,0,0],["2025-07-18",13370,6320759,53,10,44,11,1,0,0],["2025-07-18",5667,6319000,7,10,28,11,1,0,0],["2025-07-18",13788,6312308,62,10,38,11,1,0,0],["2025-07-18",892,6311922,62,10,38,11,1,0,0],["2025-07-18",202,6303200,7,10,28,11,1,0,0],["2025-07-18",743,6300033,53,10,44,11,1,0,0],["2025-07-18",936,6300033,53,10,44,11,1,0,0],["2025-07-18",823,6298704,62,10,38,11,1,0,0],["2025-07-18",1767,6298200,7,10,28,11,1,0,0],["2025-07-18",579,6297816,62,10,38,11,1,0,0],["2025-07-18",13174,6292717,62,10,38,11,1,0,0],["2025-07-18",10500,6291000,7,10,28,11,1,0,0],["2025-07-18",1011,6290707,62,10,38,11,1,0,0],["2025-07-18",775,6289749,62,10,38,11,1,0,0],["2025-07-18",5404,6288600,7,10,28,11,1,0,0],["2025-07-18",13777,6284073,62,10,38,11,1,0,0],["2025-07-18",835,6281177,62,10,38,11,1,0,0],["2025-07-18",841,6279296,62,10,38,11,1,0,0],["2025-07-18",13135,6275160,62,10,38,11,1,0,0],["2025-07-18",906,6268041,62,10,38,11,1,0,0],["2025-07-18",980,6265033,53,10,44,11,1,0,0],["2025-07-18",5942,6261900,7,10,28,11,1,0,0],["2025-07-18",673,6260033,53,10,44,11,1,0,0],["2025-07-18",441,6258460,53,10,31,11,4,0,0],["2025-07-18",4047,6255000,7,10,28,11,1,0,0],["2025-07-18",860,6252975,62,10,38,11,1,0,0],["2025-07-18",778,6251975,62,10,38,11,1,0,0],["2025-07-18",761,6250022,53,10,44,11,1,0,0],["2025-07-18",13909,6250022,53,10,31,11,1,0,0],["2025-07-18",2999,6250022,53,10,31,11,1,0,0],["2025-07-18",3030,6250022,53,10,31,11,1,0,0],["2025-07-18",14084,6250022,53,10,31,11,1,0,0],["2025-07-18",441,6249106,53,10,31,11,4,0,0],["2025-07-18",13244,6247773,62,10,38,11,1,0,0],["2025-07-18",1963,6242600,7,10,28,11,1,0,0],["2025-07-18",166,6237200,7,10,28,11,1,0,0],["2025-07-18",500,6235246,27,10,29,11,4,0,0],["2025-07-18",622,6234840,62,10,38,11,1,0,0],["2025-07-18",2795,6218786,53,10,31,11,4,0,0],["2025-07-18",13905,6216472,62,10,38,11,1,0,0],["2025-07-18",879,6204923,62,10,38,11,1,0,0],["2025-07-18",2776,6203238,27,10,29,11,4,0,0],["2025-07-18",13272,6197095,62,10,38,11,1,0,0],["2025-07-18",7111,6195700,7,10,28,11,1,0,0],["2025-07-18",792,6195034,62,10,38,11,1,0,0],["2025-07-18",886,6195022,53,10,44,11,1,0,0],["2025-07-18",737,6192618,62,10,38,11,1,0,0],["2025-07-18",1059,6191556,62,10,38,11,1,0,0],["2025-07-18",10695,6189700,7,10,28,11,1,0,0],["2025-07-18",11303,6189200,7,10,28,11,1,0,0],["2025-07-18",2922,6187219,53,10,31,11,4,0,0],["2025-07-18",834,6186400,53,10,44,11,1,0,0],["2025-07-18",14039,6185000,7,10,28,11,1,0,0],["2025-07-18",13514,6184048,62,10,38,11,1,0,0],["2025-07-18",779,6179700,53,10,44,11,1,0,0],["2025-07-18",1967,6177800,7,10,28,11,1,0,0],["2025-07-18",796,6177140,62,10,38,11,1,0,0],["2025-07-18",3033,6166696,53,10,31,11,1,0,0],["2025-07-18",843,6165337,62,10,38,11,1,0,0],["2025-07-18",2804,6161434,27,10,29,11,4,0,0],["2025-07-18",156,6160000,7,10,28,11,1,0,0],["2025-07-18",750,6159623,62,10,38,11,1,0,0],["2025-07-18",768,6159537,62,10,38,11,1,0,0],["2025-07-18",13460,6156971,62,10,38,11,1,0,0],["2025-07-18",2795,6153396,53,10,31,11,4,0,0],["2025-07-18",2388,6153000,7,10,28,11,1,0,0],["2025-07-18",1018,6151317,62,10,38,11,1,0,0],["2025-07-18",13439,6148191,62,10,38,11,1,0,0],["2025-07-18",496,6142100,53,10,44,11,4,0,0],["2025-07-18",444,6136284,62,10,38,11,4,0,0],["2025-07-18",13312,6134325,62,10,38,11,1,0,0],["2025-07-18",2802,6131811,53,10,31,11,4,0,0],["2025-07-18",13114,6126896,62,10,38,11,1,0,0],["2025-07-18",760,6125612,62,10,38,11,1,0,0],["2025-07-18",1041,6124390,62,10,38,11,1,0,0],["2025-07-18",13997,6123993,62,1,11,11,1,0,0],["2025-07-18",13105,6121200,62,10,38,11,1,0,0],["2025-07-18",3222,6113700,7,10,28,11,1,0,0],["2025-07-18",181,6108000,7,10,28,11,1,0,0],["2025-07-18",2973,6105900,7,10,28,11,1,0,0],["2025-07-18",7610,6100600,7,10,28,11,1,0,0],["2025-07-18",919,6100022,53,10,44,11,1,0,0],["2025-07-18",883,6098019,62,10,38,11,1,0,0],["2025-07-18",50,6096009,62,10,38,11,1,0,0],["2025-07-18",996,6094500,53,10,44,11,4,0,0],["2025-07-18",2226,6093400,7,10,28,11,1,0,0],["2025-07-18",10913,6092500,7,10,28,11,1,0,0],["2025-07-18",13137,6091135,62,10,38,11,1,0,0],["2025-07-18",763,6088034,62,10,38,11,1,0,0],["2025-07-18",957,6086855,53,10,44,11,1,0,0],["2025-07-18",904,6086780,62,10,38,11,1,0,0],["2025-07-18",998,6081300,53,10,44,11,4,0,0],["2025-07-18",744,6078357,62,10,38,11,1,0,0],["2025-07-18",13154,6072183,62,10,38,11,1,0,0],["2025-07-18",13209,6069418,62,10,38,11,1,0,0],["2025-07-18",897,6062598,62,10,38,11,1,0,0],["2025-07-18",768,6058368,62,10,38,11,1,0,0],["2025-07-18",832,6056908,62,10,38,11,1,0,0],["2025-07-18",2922,6055600,27,10,29,11,4,0,0],["2025-07-18",13464,6055015,62,10,38,11,1,0,0],["2025-07-18",876,6050022,53,10,44,11,1,0,0],["2025-07-18",930,6050022,53,10,44,11,1,0,0],["2025-07-18",897,6044922,62,10,38,11,1,0,0],["2025-07-18",1424,6044400,7,10,28,11,1,0,0],["2025-07-18",13884,6043973,62,10,38,11,1,0,0],["2025-07-18",735,6043380,62,10,38,11,1,0,0],["2025-07-18",1950,6038100,7,10,28,11,1,0,0],["2025-07-18",869,6037669,62,10,38,11,1,0,0],["2025-07-18",741,6031193,62,10,38,11,1,0,0],["2025-07-18",13606,6031149,53,10,44,11,1,0,0],["2025-07-18",897,6027862,62,10,38,11,1,0,0],["2025-07-18",13112,6025964,62,10,38,11,1,0,0],["2025-07-18",6837,6025600,7,10,28,11,1,0,0],["2025-07-18",13169,6024452,62,10,38,11,1,0,0],["2025-07-18",724,6021692,62,10,38,11,1,0,0],["2025-07-18",13384,6013984,62,10,38,11,1,0,0],["2025-07-18",970,6011957,53,10,44,11,1,0,0],["2025-07-18",1755,6010400,7,10,28,11,1,0,0],["2025-07-18",729,6007800,53,10,44,11,1,0,0],["2025-07-18",815,6005818,27,10,29,11,4,0,0],["2025-07-18",5509,6003200,7,10,28,11,1,0,0],["2025-07-18",746,6000800,62,10,44,11,1,0,0],["2025-07-18",737,6000022,53,10,44,11,1,0,0],["2025-07-18",863,6000022,53,10,44,11,1,0,0],["2025-07-18",440,5998948,53,10,31,11,4,0,0],["2025-07-18",13074,5998582,62,10,38,11,1,0,0],["2025-07-18",7458,5997500,7,10,28,11,1,0,0],["2025-07-18",905,5996500,53,10,44,11,1,0,0],["2025-07-18",816,5996355,53,10,31,11,4,0,0],["2025-07-18",7143,5993700,7,10,28,11,1,0,0],["2025-07-18",9710,5990600,7,10,28,11,1,0,0],["2025-07-18",1254,5985022,53,10,44,11,1,0,0],["2025-07-18",10670,5975800,7,10,28,11,1,0,0],["2025-07-18",515,5971654,53,10,31,11,4,0,0],["2025-07-18",614,5954112,62,10,38,11,1,0,0],["2025-07-18",13365,5952481,62,10,38,11,1,0,0],["2025-07-18",13246,5951075,62,10,38,11,1,0,0],["2025-07-18",869,5938119,62,10,38,11,1,0,0],["2025-07-18",8747,5937700,7,10,28,11,1,0,0],["2025-07-18",825,5937300,53,10,44,11,1,0,0],["2025-07-18",741,5936417,62,10,38,11,1,0,0],["2025-07-18",442,5935800,53,10,44,11,4,0,0],["2025-07-18",755,5935466,62,10,38,11,1,0,0],["2025-07-18",13193,5931393,62,10,38,11,1,0,0],["2025-07-18",1706,5928800,7,10,28,11,1,0,0],["2025-07-18",4678,5922200,7,10,28,11,1,0,0],["2025-07-18",8050,5920700,7,10,28,11,1,0,0],["2025-07-18",6841,5919500,7,10,28,11,1,0,0],["2025-07-18",13063,5919300,62,10,44,11,1,0,0],["2025-07-18",2920,5917896,53,10,31,11,4,0,0],["2025-07-18",13290,5917202,53,10,44,11,1,0,0],["2025-07-18",1059,5914507,62,10,38,11,1,0,0],["2025-07-18",13149,5913674,62,10,38,11,1,0,0],["2025-07-18",12927,5913636,62,10,38,11,1,0,0],["2025-07-18",607,5909245,62,10,38,11,1,0,0],["2025-07-18",13198,5899916,62,10,38,11,1,0,0],["2025-07-18",13775,5899391,62,10,38,11,1,0,0],["2025-07-18",13779,5898526,62,10,38,11,1,0,0],["2025-07-18",1057,5898451,53,10,44,11,1,0,0],["2025-07-18",868,5888676,62,10,38,11,1,0,0],["2025-07-18",13438,5881683,62,10,38,11,1,0,0],["2025-07-18",902,5880807,62,10,38,11,1,0,0],["2025-07-18",13172,5880123,62,1,11,11,1,0,0],["2025-07-18",72,5880000,7,5,119,11,2,0,0],["2025-07-18",827,5873906,62,10,38,11,1,0,0],["2025-07-18",13102,5873236,62,10,38,11,1,0,0],["2025-07-18",13095,5866535,62,10,38,11,1,0,0],["2025-07-18",13155,5851734,62,10,38,11,1,0,0],["2025-07-18",13305,5851488,62,10,38,11,1,0,0],["2025-07-18",947,5850022,53,10,44,11,1,0,0],["2025-07-18",4190,5849100,7,10,28,11,1,0,0],["2025-07-18",13100,5848848,62,10,38,11,1,0,0],["2025-07-18",776,5846508,62,10,38,11,1,0,0],["2025-07-18",774,5845619,62,10,38,11,1,0,0],["2025-07-18",9455,5843900,7,10,28,11,1,0,0],["2025-07-18",13153,5842832,62,10,38,11,1,0,0],["2025-07-18",13604,5841233,53,10,44,11,1,0,0],["2025-07-18",450,5840254,53,10,31,11,4,0,0],["2025-07-18",1058,5838229,53,10,44,11,1,0,0],["2025-07-18",890,5835618,62,10,38,11,1,0,0],["2025-07-18",3018,5833359,53,10,31,11,1,0,0],["2025-07-18",13382,5830583,62,10,38,11,1,0,0],["2025-07-18",13779,5824585,62,10,38,11,1,0,0],["2025-07-18",1380,5824300,7,10,28,11,1,0,0],["2025-07-18",2755,5823546,53,10,44,11,1,0,0],["2025-07-18",905,5821900,53,10,44,11,1,0,0],["2025-07-18",765,5819754,62,10,38,11,1,0,0],["2025-07-18",873,5816467,62,10,38,11,1,0,0],["2025-07-18",2777,5812781,53,10,31,11,4,0,0],["2025-07-18",6517,5810500,7,10,28,11,1,0,0],["2025-07-18",13253,5810145,62,10,38,11,1,0,0],["2025-07-18",747,5808123,62,10,38,11,1,0,0],["2025-07-18",13123,5807400,62,10,38,11,1,0,0],["2025-07-18",13528,5806667,62,10,38,11,1,0,0],["2025-07-18",441,5801280,53,10,31,11,4,0,0],["2025-07-18",850,5800500,53,10,44,11,1,0,0],["2025-07-18",846,5800022,53,10,44,11,1,0,0],["2025-07-18",962,5800022,53,10,44,11,1,0,0],["2025-07-18",813,5798269,53,10,44,11,4,0,0],["2025-07-18",13237,5797611,62,10,38,11,1,0,0],["2025-07-18",875,5795964,62,10,38,11,1,0,0],["2025-07-18",13157,5792542,62,10,38,11,1,0,0],["2025-07-18",13828,5791020,53,10,44,11,1,0,0],["2025-07-18",13302,5788902,62,10,38,11,1,0,0],["2025-07-18",181,5785100,7,10,28,11,1,0,0],["2025-07-18",5421,5783400,7,10,28,11,1,0,0],["2025-07-18",729,5772321,62,10,38,11,1,0,0],["2025-07-18",786,5766276,62,10,38,11,1,0,0],["2025-07-18",13182,5764992,62,10,38,11,1,0,0],["2025-07-18",820,5761996,62,10,38,11,1,0,0],["2025-07-18",10713,5757400,7,10,28,11,1,0,0],["2025-07-18",13894,5750022,53,10,44,11,1,0,0],["2025-07-18",14082,5750022,53,10,31,11,1,0,0],["2025-07-18",838,5750000,7,10,27,11,1,0,0],["2025-07-18",13025,5747936,62,10,38,11,4,0,0],["2025-07-18",13208,5741626,62,10,38,11,1,0,0],["2025-07-18",1186,5741600,7,10,28,11,1,0,0],["2025-07-18",13079,5732214,62,10,38,11,1,0,0],["2025-07-18",13172,5718494,62,10,38,11,1,0,0],["2025-07-18",917,5717392,62,10,38,11,1,0,0],["2025-07-18",810,5713034,53,10,44,11,1,0,0],["2025-07-18",13062,5708785,62,1,11,11,1,0,0],["2025-07-18",4731,5708200,7,10,28,11,1,0,0],["2025-07-18",5801,5707100,7,10,28,11,1,0,0],["2025-07-18",14366,5705000,62,1,11,11,1,0,0],["2025-07-18",5213,5703900,7,10,28,11,1,0,0],["2025-07-18",2466,5701100,7,10,28,11,1,0,0],["2025-07-18",13216,5698640,62,10,38,11,1,0,0],["2025-07-18",13195,5697949,62,10,38,11,1,0,0],["2025-07-18",2209,5691600,7,10,28,11,1,0,0],["2025-07-18",736,5687885,62,10,38,11,1,0,0],["2025-07-18",13288,5682513,62,10,38,11,1,0,0],["2025-07-18",834,5667654,62,10,38,11,1,0,0],["2025-07-18",6246,5666100,7,10,28,11,1,0,0],["2025-07-18",5770,5665900,7,10,28,11,1,0,0],["2025-07-18",13055,5664646,62,10,38,11,1,0,0],["2025-07-18",7605,5656900,7,10,28,11,1,0,0],["2025-07-18",14114,5653400,7,10,28,11,1,0,0],["2025-07-18",674,5646576,62,10,38,11,1,0,0],["2025-07-18",13407,5642633,62,10,38,11,4,0,0],["2025-07-18",728,5642323,62,10,38,11,1,0,0],["2025-07-18",877,5637079,62,10,38,11,1,0,0],["2025-07-18",997,5632876,53,10,31,11,4,0,0],["2025-07-18",13130,5627843,62,10,38,11,1,0,0],["2025-07-18",781,5625975,62,10,38,11,1,0,0],["2025-07-18",728,5625400,53,10,44,11,1,0,0],["2025-07-18",881,5611119,62,10,38,11,1,0,0],["2025-07-18",13144,5609290,62,10,38,11,4,0,0],["2025-07-18",519,5603078,53,10,31,11,4,0,0],["2025-07-18",441,5600000,7,10,29,11,4,0,0],["2025-07-18",753,5590641,62,10,38,11,1,0,0],["2025-07-18",13117,5589475,62,10,38,11,1,0,0],["2025-07-18",13475,5586418,62,10,38,11,6,0,0],["2025-07-18",13492,5583842,62,10,38,11,1,0,0],["2025-07-18",878,5583400,53,10,44,11,1,0,0],["2025-07-18",3021,5583359,53,10,31,11,1,0,0],["2025-07-18",3022,5583359,53,10,31,11,1,0,0],["2025-07-18",165,5582900,7,10,28,11,1,0,0],["2025-07-18",746,5581156,62,10,38,11,1,0,0],["2025-07-18",1071,5573957,53,10,44,11,1,0,0],["2025-07-18",887,5572227,62,10,38,11,1,0,0],["2025-07-18",361,5561100,7,10,28,11,1,0,0],["2025-07-18",881,5559747,62,10,38,11,1,0,0],["2025-07-18",1528,5552400,7,10,28,11,1,0,0],["2025-07-18",14375,5551997,62,10,38,11,1,0,0],["2025-07-18",13197,5550000,62,10,38,11,1,0,0],["2025-07-18",13197,5550000,62,10,38,11,1,0,0],["2025-07-18",781,5549600,53,10,44,11,1,0,0],["2025-07-18",694,5548781,62,1,11,11,1,0,0],["2025-07-18",14379,5527847,62,10,38,11,1,0,0],["2025-07-18",892,5527600,53,10,44,11,1,0,0],["2025-07-18",13177,5527477,62,10,38,11,1,0,0],["2025-07-18",12487,5527387,27,10,29,11,1,0,0],["2025-07-18",10913,5525400,7,10,28,11,1,0,0],["2025-07-18",924,5525367,53,10,44,11,1,0,0],["2025-07-18",14139,5518915,62,10,38,11,1,0,0],["2025-07-18",13360,5516273,62,10,38,11,1,0,0],["2025-07-18",429,5513840,53,10,31,11,4,0,0],["2025-07-18",424,5512023,53,10,31,11,4,0,0],["2025-07-18",1716,5501100,7,10,28,11,1,0,0],["2025-07-18",6466,5500300,7,10,28,11,1,0,0],["2025-07-18",756,5500022,53,10,44,11,1,0,0],["2025-07-18",14373,5500022,53,10,44,11,1,0,0],["2025-07-18",970,5500022,53,10,44,11,1,0,0],["2025-07-18",13533,5498210,62,10,38,11,1,0,0],["2025-07-18",4670,5494400,7,10,28,11,1,0,0],["2025-07-18",13830,5493842,53,10,44,11,1,0,0],["2025-07-18",9098,5492900,7,10,28,11,1,0,0],["2025-07-18",731,5492760,62,10,38,11,1,0,0],["2025-07-18",444,5490900,53,10,44,11,4,0,0],["2025-07-18",13152,5483768,62,10,38,11,1,0,0],["2025-07-18",252,5483100,7,10,28,11,1,0,0],["2025-07-18",759,5473035,62,10,38,11,1,0,0],["2025-07-18",13906,5472274,53,10,44,11,1,0,0],["2025-07-18",13355,5466549,62,10,38,11,1,0,0],["2025-07-18",14386,5466078,53,10,38,11,1,0,0],["2025-07-18",1001,5450212,53,10,44,11,1,0,0],["2025-07-18",865,5450022,53,10,44,11,1,0,0],["2025-07-18",842,5447510,62,10,38,11,1,0,0],["2025-07-18",13094,5443728,62,10,38,11,1,0,0],["2025-07-18",13244,5443719,62,10,38,11,1,0,0],["2025-07-18",13181,5440491,62,10,38,11,1,0,0],["2025-07-18",771,5438922,62,10,38,11,1,0,0],["2025-07-18",13103,5432876,62,10,38,11,1,0,0],["2025-07-18",908,5430022,53,10,44,11,1,0,0],["2025-07-18",13782,5429841,62,10,38,11,1,0,0],["2025-07-18",588,5427888,62,10,38,11,1,0,0],["2025-07-18",9797,5424900,7,10,28,11,1,0,0],["2025-07-18",14081,5416685,53,10,31,11,1,0,0],["2025-07-18",1099,5416685,53,10,31,11,1,0,0],["2025-07-18",1944,5415000,7,10,28,11,1,0,0],["2025-07-18",13128,5413167,62,10,38,11,1,0,0],["2025-07-18",14281,5400022,53,10,44,11,1,0,0],["2025-07-18",828,5399101,62,10,38,11,1,0,0],["2025-07-18",13173,5398359,62,10,38,11,1,0,0],["2025-07-18",11414,5395600,7,10,28,11,1,0,0],["2025-07-18",188,5395300,7,10,28,11,1,0,0],["2025-07-18",13461,5394522,62,10,38,11,1,0,0],["2025-07-18",779,5391171,62,10,38,11,1,0,0],["2025-07-18",5072,5386800,7,10,28,11,1,0,0],["2025-07-18",4025,5386700,7,10,28,11,1,0,0],["2025-07-18",227,5374800,7,10,28,11,1,0,0],["2025-07-18",801,5373975,27,10,29,11,4,0,0],["2025-07-18",6114,5371200,7,10,28,11,1,0,0],["2025-07-18",455,5370911,53,10,31,11,4,0,0],["2025-07-18",740,5370378,62,10,38,11,1,0,0],["2025-07-18",5090,5369700,7,10,28,11,1,0,0],["2025-07-18",241,5367900,7,10,28,11,1,0,0],["2025-07-18",13250,5362153,62,10,38,11,1,0,0],["2025-07-18",856,5356944,62,10,38,11,1,0,0],["2025-07-18",837,5354681,62,10,38,11,1,0,0],["2025-07-18",900,5342682,62,10,38,11,1,0,0],["2025-07-18",887,5342343,62,10,38,11,1,0,0],["2025-07-18",426,5340971,53,10,31,11,4,0,0],["2025-07-18",2201,5338700,7,10,28,11,1,0,0],["2025-07-18",13096,5337604,62,10,38,11,1,0,0],["2025-07-18",911,5336600,53,10,44,11,1,0,0],["2025-07-18",3015,5333359,53,10,31,11,1,0,0],["2025-07-18",811,5327272,53,10,44,11,1,0,0],["2025-07-18",853,5324900,53,10,44,11,1,0,0],["2025-07-18",57,5317587,27,10,29,11,4,0,0],["2025-07-18",614,5317472,62,10,38,11,1,0,0],["2025-07-18",13248,5314068,62,10,38,11,1,0,0],["2025-07-18",778,5313516,62,10,38,11,1,0,0],["2025-07-18",2375,5313000,7,10,28,11,1,0,0],["2025-07-18",13143,5310185,62,10,38,11,1,0,0],["2025-07-18",13562,5301886,62,10,38,11,1,0,0],["2025-07-18",892,5299141,62,10,38,11,1,0,0],["2025-07-18",13229,5296040,62,10,38,11,1,0,0],["2025-07-18",995,5286585,27,10,29,11,4,0,0],["2025-07-18",44,5277600,74,0,83,11,0,0,0],["2025-07-18",864,5272578,62,10,38,11,1,0,0],["2025-07-18",13236,5268726,62,10,38,11,1,0,0],["2025-07-18",13228,5268200,62,10,38,11,1,0,0],["2025-07-18",576,5265305,62,10,38,11,1,0,0],["2025-07-18",13984,5263872,62,10,38,11,1,0,0],["2025-07-18",750,5263000,53,10,44,11,1,0,0],["2025-07-18",13242,5253965,62,10,38,11,1,0,0],["2025-07-18",2816,5252300,53,10,44,11,4,0,0],["2025-07-18",13419,5252225,62,10,38,11,1,0,0],["2025-07-18",813,5250022,53,10,44,11,4,0,0],["2025-07-18",979,5250022,53,10,44,11,1,0,0],["2025-07-18",13436,5247201,62,10,38,11,1,0,0],["2025-07-18",14263,5242265,62,1,11,11,1,0,0],["2025-07-18",972,5240512,53,10,44,11,1,0,0],["2025-07-18",13184,5239903,62,10,38,11,1,0,0],["2025-07-18",13251,5238328,62,10,38,11,1,0,0],["2025-07-18",13571,5236558,53,10,44,11,1,0,0],["2025-07-18",73,5235805,62,10,38,11,1,0,0],["2025-07-18",743,5233264,62,10,38,11,1,0,0],["2025-07-18",13208,5226004,62,10,38,11,1,0,0],["2025-07-18",1038,5224318,62,1,11,11,1,0,0],["2025-07-18",1047,5224202,53,10,44,11,1,0,0],["2025-07-18",7351,5220700,7,10,28,11,1,0,0],["2025-07-18",13443,5218830,62,10,38,11,1,0,0],["2025-07-18",13609,5217700,62,1,11,11,1,0,0],["2025-07-18",13212,5216393,62,10,38,11,1,0,0],["2025-07-18",14132,5213599,62,1,11,11,1,0,0],["2025-07-18",733,5210400,53,10,44,11,1,0,0],["2025-07-18",5673,5209500,7,10,28,11,1,0,0],["2025-07-18",13125,5209037,62,10,38,11,1,0,0],["2025-07-18",921,5200022,53,10,44,11,1,0,0],["2025-07-18",1531,5194300,7,10,28,11,1,0,0],["2025-07-18",14078,5188688,53,10,44,11,1,0,0],["2025-07-18",13117,5186767,62,10,38,11,1,0,0],["2025-07-18",1553,5186400,7,10,28,11,1,0,0],["2025-07-18",14139,5180022,53,10,44,11,1,0,0],["2025-07-18",11294,5168900,7,10,28,11,1,0,0],["2025-07-18",704,5166445,62,10,38,11,1,0,0],["2025-07-18",13094,5166116,62,10,38,11,1,0,0],["2025-07-18",13889,5160676,62,10,38,11,1,0,0],["2025-07-18",794,5155461,62,10,38,11,1,0,0],["2025-07-18",807,5155022,53,10,44,11,1,0,0],["2025-07-18",13119,5154069,62,10,38,11,1,0,0],["2025-07-18",9720,5152200,7,10,28,11,1,0,0],["2025-07-18",8715,5151400,7,10,28,11,1,0,0],["2025-07-18",607,5141000,53,10,44,11,1,0,0],["2025-07-18",5623,5136400,7,10,28,11,1,0,0],["2025-07-18",7140,5131000,7,10,28,11,1,0,0],["2025-07-18",13295,5129208,62,10,38,11,1,0,0],["2025-07-18",2816,5124600,53,10,44,11,4,0,0],["2025-07-18",5050,5122900,7,10,28,11,1,0,0],["2025-07-18",745,5122100,53,10,44,11,1,0,0],["2025-07-18",84,5119607,7,10,28,11,1,0,0],["2025-07-18",13152,5118956,62,10,38,11,1,0,0],["2025-07-18",758,5117023,62,10,38,11,1,0,0],["2025-07-18",13273,5115360,62,10,38,11,1,0,0],["2025-07-18",13777,5115316,62,10,38,11,1,0,0],["2025-07-18",831,5110463,62,10,38,11,1,0,0],["2025-07-18",4190,5103400,7,10,28,11,1,0,0],["2025-07-18",739,5100022,53,10,44,11,1,0,0],["2025-07-18",957,5100022,53,10,44,11,1,0,0],["2025-07-18",2754,5094048,53,10,44,11,1,0,0],["2025-07-18",4601,5089100,7,10,28,11,1,0,0],["2025-07-18",778,5087700,53,10,44,11,1,0,0],["2025-07-18",1283,5084600,7,10,28,11,1,0,0],["2025-07-18",13105,5084574,62,10,38,11,1,0,0],["2025-07-18",3026,5083359,53,10,31,11,1,0,0],["2025-07-18",737,5079016,62,10,38,11,1,0,0],["2025-07-18",866,5070941,62,10,38,11,1,0,0],["2025-07-18",13150,5068771,62,10,38,11,1,0,0],["2025-07-18",774,5063700,7,10,27,11,1,0,0],["2025-07-18",360,5059900,7,10,28,11,1,0,0],["2025-07-18",10409,5055800,7,10,28,11,1,0,0],["2025-07-18",730,5050022,53,10,44,11,1,0,0],["2025-07-18",1049,5048672,53,10,44,11,1,0,0],["2025-07-18",782,5046899,62,10,38,11,1,0,0],["2025-07-18",13481,5046771,62,10,38,11,1,0,0],["2025-07-18",13996,5038305,53,10,44,11,1,0,0],["2025-07-18",5111,5038100,7,10,28,11,1,0,0],["2025-07-18",746,5036500,53,10,44,11,1,0,0],["2025-07-18",13468,5033094,62,10,38,11,1,0,0],["2025-07-18",13316,5030758,62,10,38,11,1,0,0],["2025-07-18",753,5028600,53,10,44,11,1,0,0],["2025-07-18",13271,5026040,62,10,38,11,1,0,0],["2025-07-18",13250,5018930,62,10,38,11,1,0,0],["2025-07-18",8325,5016800,7,10,28,11,1,0,0],["2025-07-18",50,5015241,62,10,38,11,1,0,0],["2025-07-18",431,5011300,53,10,44,11,4,0,0],["2025-07-18",6841,5009600,7,10,28,11,1,0,0],["2025-07-18",9916,5007200,7,10,28,11,1,0,0],["2025-07-18",725,5000022,53,10,44,11,1,0,0],["2025-07-18",50,5000022,53,10,44,11,1,0,0],["2025-07-18",850,5000022,53,10,44,11,1,0,0],["2025-07-18",751,5000022,53,10,44,11,1,0,0],["2025-07-18",910,5000022,53,10,44,11,1,0,0],["2025-07-18",3010,5000022,53,10,31,11,1,0,0],["2025-07-18",13261,4998576,62,10,38,11,1,0,0],["2025-07-18",430,4996791,53,10,31,11,4,0,0],["2025-07-18",360,4996400,7,10,28,11,1,0,0],["2025-07-18",841,4989635,62,10,38,11,1,0,0],["2025-07-18",908,4980177,62,10,38,11,1,0,0],["2025-07-18",5701,4977400,7,10,28,11,1,0,0],["2025-07-18",450,4977006,53,10,31,11,4,0,0],["2025-07-18",2466,4976100,7,10,28,11,1,0,0],["2025-07-18",13164,4974204,62,10,38,11,1,0,0],["2025-07-18",5635,4973500,7,10,28,11,1,0,0],["2025-07-18",13146,4972757,62,10,38,11,1,0,0],["2025-07-18",867,4972185,62,10,38,11,1,0,0],["2025-07-18",73,4969930,62,10,38,11,1,0,0],["2025-07-18",255,4966500,7,10,28,11,1,0,0],["2025-07-18",2777,4964940,53,10,31,11,4,0,0],["2025-07-18",952,4962022,53,10,44,11,1,0,0],["2025-07-18",998,4960707,53,10,44,11,4,0,0],["2025-07-18",14075,4960371,53,10,44,11,1,0,0],["2025-07-18",13187,4960160,62,10,38,11,1,0,0],["2025-07-18",13484,4956618,62,10,38,11,1,0,0],["2025-07-18",1025,4951895,62,10,38,11,1,0,0],["2025-07-18",2632,4950100,7,10,28,11,1,0,0],["2025-07-18",956,4950022,53,10,44,11,1,0,0],["2025-07-18",812,4944092,53,10,44,11,4,0,0],["2025-07-18",13317,4940871,62,10,38,11,1,0,0],["2025-07-18",13300,4939660,62,10,38,11,1,0,0],["2025-07-18",960,4938365,53,10,44,11,1,0,0],["2025-07-18",895,4934500,53,10,44,11,1,0,0],["2025-07-18",1041,4931115,62,1,11,11,1,0,0],["2025-07-18",944,4924786,53,10,44,11,1,0,0],["2025-07-18",13200,4922751,62,10,38,11,1,0,0],["2025-07-18",545,4920000,62,10,38,11,1,0,0],["2025-07-18",13418,4919672,62,10,38,11,1,0,0],["2025-07-18",835,4918951,62,10,38,11,1,0,0],["2025-07-18",2995,4916685,53,10,31,11,1,0,0],["2025-07-18",726,4913641,62,10,38,11,1,0,0],["2025-07-18",13269,4908410,62,10,38,11,1,0,0],["2025-07-18",11290,4904300,7,10,28,11,1,0,0],["2025-07-18",842,4900601,62,10,38,11,1,0,0],["2025-07-18",892,4900022,53,10,44,11,1,0,0],["2025-07-18",1552,4894900,7,10,28,11,1,0,0],["2025-07-18",869,4890657,62,10,38,11,1,0,0],["2025-07-18",9287,4890200,7,10,28,11,1,0,0],["2025-07-18",2801,4889925,53,10,31,11,4,0,0],["2025-07-18",13271,4883627,62,10,38,11,1,0,0],["2025-07-18",973,4883206,53,10,44,11,1,0,0],["2025-07-18",519,4882017,53,10,31,11,4,0,0],["2025-07-18",13262,4881110,62,10,38,11,1,0,0],["2025-07-18",13081,4878681,62,10,38,11,1,0,0],["2025-07-18",13200,4877425,62,10,38,11,1,0,0],["2025-07-18",442,4876612,53,10,31,11,4,0,0],["2025-07-18",13470,4876296,62,10,38,11,1,0,0],["2025-07-18",13345,4872338,62,10,38,11,1,0,0],["2025-07-18",592,4862597,53,10,44,11,1,0,0],["2025-07-18",13466,4861720,62,10,38,11,1,0,0],["2025-07-18",842,4861300,53,10,44,11,1,0,0],["2025-07-18",13057,4860042,53,10,44,11,1,0,0],["2025-07-18",8099,4859200,7,10,28,11,1,0,0],["2025-07-18",13247,4857265,62,10,38,11,1,0,0],["2025-07-18",428,4855967,53,10,31,11,4,0,0],["2025-07-18",453,4854305,53,10,31,11,4,0,0],["2025-07-18",9088,4852200,7,10,28,11,1,0,0],["2025-07-18",13093,4846483,62,10,38,11,1,0,0],["2025-07-18",13130,4839446,62,10,38,11,1,0,0],["2025-07-18",13321,4837799,62,10,38,11,1,0,0],["2025-07-18",14142,4836583,62,10,38,11,1,0,0],["2025-07-18",11531,4835100,7,10,28,11,1,0,0],["2025-07-18",13774,4834945,62,10,38,11,1,0,0],["2025-07-18",14287,4833359,53,10,31,11,1,0,0],["2025-07-18",774,4833293,62,10,38,11,1,0,0],["2025-07-18",815,4833000,53,10,44,11,4,0,0],["2025-07-18",13172,4832546,62,10,38,11,1,0,0],["2025-07-18",996,4830070,62,10,38,11,4,0,0],["2025-07-18",907,4818128,62,10,38,11,1,0,0],["2025-07-18",13422,4815469,62,10,38,11,2,0,0],["2025-07-18",4039,4814000,7,10,28,11,1,0,0],["2025-07-18",13285,4812577,62,10,38,11,1,0,0],["2025-07-18",8195,4812500,7,10,28,11,1,0,0],["2025-07-18",7641,4811500,7,10,28,11,1,0,0],["2025-07-18",13116,4809039,62,10,38,11,1,0,0],["2025-07-18",738,4808800,53,10,44,11,1,0,0],["2025-07-18",14372,4806657,53,0,53,11,4,0,0],["2025-07-18",13608,4802546,62,1,11,11,1,0,0],["2025-07-18",865,4799874,62,10,38,11,1,0,0],["2025-07-18",86,4798080,7,10,28,11,6,0,0],["2025-07-18",596,4788164,62,10,38,11,1,0,0],["2025-07-18",11345,4777800,7,10,28,11,1,0,0],["2025-07-18",748,4766585,62,10,38,11,1,0,0],["2025-07-18",9133,4766200,7,10,28,11,1,0,0],["2025-07-18",1438,4763900,7,10,28,11,1,0,0],["2025-07-18",13385,4763768,62,10,38,11,1,0,0],["2025-07-18",2806,4762300,53,10,44,11,4,0,0],["2025-07-18",13212,4761351,62,10,38,11,1,0,0],["2025-07-18",11923,4759741,62,10,38,11,1,0,0],["2025-07-18",13176,4756891,62,10,38,11,1,0,0],["2025-07-18",444,4755000,7,10,29,11,4,0,0],["2025-07-18",818,4750022,53,10,44,11,1,0,0],["2025-07-18",14085,4750022,53,10,31,11,1,0,0],["2025-07-18",493,4743428,27,10,29,11,4,0,0],["2025-07-18",13777,4738260,62,10,38,11,1,0,0],["2025-07-18",978,4735022,53,10,44,11,1,0,0],["2025-07-18",534,4727300,53,10,44,11,4,0,0],["2025-07-18",2804,4725179,53,10,31,11,4,0,0],["2025-07-18",1339,4723300,7,10,28,11,1,0,0],["2025-07-18",2918,4718900,53,10,44,11,4,0,0],["2025-07-18",844,4718400,53,10,44,11,1,0,0],["2025-07-18",2217,4705800,7,10,28,11,1,0,0],["2025-07-18",1009,4705283,62,10,38,11,1,0,0],["2025-07-18",440,4704927,53,10,31,11,4,0,0],["2025-07-18",13159,4702514,62,10,38,11,1,0,0],["2025-07-18",13172,4701498,62,10,38,11,1,0,0],["2025-07-18",2226,4701200,7,10,28,11,1,0,0],["2025-07-18",810,4700022,53,10,44,11,1,0,0],["2025-07-18",13330,4697399,53,10,44,11,1,0,0],["2025-07-18",13781,4696598,62,10,38,11,1,0,0],["2025-07-18",425,4695552,27,10,29,11,4,0,0],["2025-07-18",14116,4695000,7,10,28,11,1,0,0],["2025-07-18",13188,4694622,62,10,38,11,1,0,0],["2025-07-18",13143,4678569,62,10,38,11,1,0,0],["2025-07-18",966,4678150,53,10,44,11,1,0,0],["2025-07-18",453,4677400,53,10,44,11,4,0,0],["2025-07-18",2462,4676600,7,10,28,11,1,0,0],["2025-07-18",13328,4667382,62,10,38,11,1,0,0],["2025-07-18",2994,4666685,53,10,31,11,1,0,0],["2025-07-18",2997,4666685,53,10,31,11,1,0,0],["2025-07-18",3025,4666685,53,10,31,11,1,0,0],["2025-07-18",577,4666631,62,10,38,11,1,0,0],["2025-07-18",991,4666213,62,10,38,11,1,0,0],["2025-07-18",10923,4663900,7,10,28,11,1,0,0],["2025-07-18",13404,4655993,62,10,38,11,1,0,0],["2025-07-18",75,4655587,7,10,28,11,6,0,0],["2025-07-18",1995,4653600,7,10,28,11,1,0,0],["2025-07-18",1033,4651410,62,10,38,11,1,0,0],["2025-07-18",854,4650022,53,10,44,11,1,0,0],["2025-07-18",13358,4649323,62,10,38,11,1,0,0],["2025-07-18",827,4644300,62,10,44,11,1,0,0],["2025-07-18",938,4641308,53,10,44,11,1,0,0],["2025-07-18",10784,4640600,7,10,28,11,1,0,0],["2025-07-18",2804,4637313,53,10,31,11,4,0,0],["2025-07-18",13191,4630909,62,10,38,11,1,0,0],["2025-07-18",14258,4622310,62,1,11,11,1,0,0],["2025-07-18",13894,4620829,62,10,38,11,1,0,0],["2025-07-18",931,4618398,53,10,44,11,1,0,0],["2025-07-18",948,4618094,53,10,44,11,1,0,0],["2025-07-18",5957,4615100,7,10,28,11,1,0,0],["2025-07-18",13329,4614912,62,10,38,11,1,0,0],["2025-07-18",735,4611200,53,10,44,11,1,0,0],["2025-07-18",13277,4608974,62,10,38,11,1,0,0],["2025-07-18",13299,4606883,62,10,38,11,1,0,0],["2025-07-18",725,4601216,62,10,38,11,1,0,0],["2025-07-18",924,4600022,53,10,44,11,1,0,0],["2025-07-18",14373,4599581,62,10,38,11,1,0,0],["2025-07-18",308,4598800,7,10,28,11,1,0,0],["2025-07-18",429,4596763,27,10,29,11,4,0,0],["2025-07-18",5258,4595200,7,10,28,11,1,0,0],["2025-07-18",13794,4595139,62,10,38,11,1,0,0],["2025-07-18",763,4594473,62,10,38,11,1,0,0],["2025-07-18",1841,4593400,7,10,28,11,1,0,0],["2025-07-18",12599,4591700,7,10,28,11,1,0,0],["2025-07-18",811,4583348,53,10,31,11,1,0,0],["2025-07-18",2992,4583348,53,10,31,11,1,0,0],["2025-07-18",2798,4582288,27,10,29,11,4,0,0],["2025-07-18",3202,4580800,7,10,34,11,1,0,0],["2025-07-18",13335,4572594,62,10,38,11,1,0,0],["2025-07-18",2797,4566873,53,10,31,11,4,0,0],["2025-07-18",759,4564152,62,10,38,11,1,0,0],["2025-07-18",13487,4554132,62,10,38,11,1,0,0],["2025-07-18",14366,4554000,62,1,11,11,1,0,0],["2025-07-18",1058,4553075,62,10,38,11,1,0,0],["2025-07-18",2833,4552354,53,10,31,11,4,0,0],["2025-07-18",1994,4548800,7,10,28,11,1,0,0],["2025-07-18",14136,4544474,62,1,11,11,1,0,0],["2025-07-18",955,4541247,53,10,44,11,1,0,0],["2025-07-18",12499,4537000,7,10,28,11,1,0,0],["2025-07-18",13214,4535760,62,10,38,11,1,0,0],["2025-07-18",14373,4533639,62,10,38,11,1,0,0],["2025-07-18",13287,4533633,62,10,38,11,1,0,0],["2025-07-18",13518,4532331,62,10,38,11,4,0,0],["2025-07-18",13814,4531582,62,10,38,11,1,0,0],["2025-07-18",878,4529898,62,10,38,11,1,0,0],["2025-07-18",911,4528523,62,10,38,11,1,0,0],["2025-07-18",2791,4523097,27,10,29,11,4,0,0],["2025-07-18",13093,4522459,62,10,38,11,1,0,0],["2025-07-18",813,4517900,53,10,44,11,4,0,0],["2025-07-18",13266,4516390,62,10,38,11,1,0,0],["2025-07-18",13395,4515231,62,10,38,11,1,0,0],["2025-07-18",2362,4513600,7,10,28,11,1,0,0],["2025-07-18",759,4513215,62,10,38,11,1,0,0],["2025-07-18",2808,4512100,53,10,44,11,4,0,0],["2025-07-18",9070,4511100,7,10,28,11,1,0,0],["2025-07-18",13273,4505143,62,10,38,11,1,0,0],["2025-07-18",1009,4504274,62,10,38,11,1,0,0],["2025-07-18",444,4503064,53,10,31,11,4,0,0],["2025-07-18",2817,4501700,53,10,44,11,4,0,0],["2025-07-18",906,4500500,53,10,44,11,1,0,0],["2025-07-18",13106,4500048,62,10,38,11,1,0,0],["2025-07-18",839,4500022,53,10,44,11,1,0,0],["2025-07-18",886,4500022,53,10,44,11,1,0,0],["2025-07-18",899,4500022,53,10,44,11,1,0,0],["2025-07-18",905,4500022,53,10,44,11,1,0,0],["2025-07-18",13889,4499497,62,10,38,11,1,0,0],["2025-07-18",834,4498363,62,10,38,11,1,0,0],["2025-07-18",849,4497464,62,10,38,11,1,0,0],["2025-07-18",13314,4495495,62,10,38,11,1,0,0],["2025-07-18",430,4492751,53,10,31,11,4,0,0],["2025-07-18",431,4491955,53,10,31,11,4,0,0],["2025-07-18",14134,4487829,62,1,11,11,1,0,0],["2025-07-18",751,4487668,62,10,38,11,1,0,0],["2025-07-18",12948,4480381,62,10,38,11,1,0,0],["2025-07-18",991,4476796,62,10,38,11,1,0,0],["2025-07-18",439,4472700,53,10,44,11,4,0,0],["2025-07-18",13119,4468913,62,10,38,11,1,0,0],["2025-07-18",2759,4465174,53,10,31,11,4,0,0],["2025-07-18",13236,4464957,62,10,38,11,1,0,0],["2025-07-18",519,4460100,53,10,44,11,4,0,0],["2025-07-18",873,4453790,62,10,38,11,1,0,0],["2025-07-18",13188,4453189,62,10,38,11,1,0,0],["2025-07-18",811,4450022,53,10,44,11,1,0,0],["2025-07-18",809,4450022,53,10,44,11,1,0,0],["2025-07-18",4220,4448200,7,10,28,11,1,0,0],["2025-07-18",575,4441958,62,10,38,11,1,0,0],["2025-07-18",895,4440323,62,10,38,11,1,0,0],["2025-07-18",1927,4437800,7,10,28,11,1,0,0],["2025-07-18",14262,4430582,62,1,11,11,1,0,0],["2025-07-18",2810,4430355,53,10,31,11,4,0,0],["2025-07-18",887,4425292,62,10,38,11,1,0,0],["2025-07-18",13509,4424891,62,10,38,11,1,0,0],["2025-07-18",13332,4424060,62,10,38,11,1,0,0],["2025-07-18",746,4423774,62,10,38,11,1,0,0],["2025-07-18",743,4422107,7,10,27,11,1,0,0],["2025-07-18",1027,4419091,62,10,38,11,1,0,0],["2025-07-18",1057,4417808,62,10,38,11,1,0,0],["2025-07-18",3028,4416685,53,10,31,11,1,0,0],["2025-07-18",2787,4414808,53,10,31,11,4,0,0],["2025-07-18",7250,4410900,7,10,28,11,1,0,0],["2025-07-18",3202,4410832,7,10,28,11,1,0,0],["2025-07-18",13975,4408476,62,1,11,11,1,0,0],["2025-07-18",13576,4407643,62,10,38,11,1,0,0],["2025-07-18",14374,4406027,62,10,38,11,1,0,0],["2025-07-18",755,4400642,62,10,38,11,1,0,0],["2025-07-18",583,4398749,62,10,38,11,1,0,0],["2025-07-18",10503,4397000,7,10,28,11,1,0,0],["2025-07-18",791,4395525,62,10,38,11,1,0,0],["2025-07-18",13790,4387410,62,10,38,11,1,0,0],["2025-07-18",929,4385650,53,10,44,11,1,0,0],["2025-07-18",14381,4381767,62,10,38,11,1,0,0],["2025-07-18",863,4380803,62,10,38,11,1,0,0],["2025-07-18",13219,4376515,62,10,38,11,1,0,0],["2025-07-18",13498,4375387,62,10,38,11,1,0,0],["2025-07-18",764,4372944,62,10,38,11,1,0,0],["2025-07-18",12391,4370381,7,10,28,11,1,0,0],["2025-07-18",893,4365957,62,10,38,11,1,0,0],["2025-07-18",7632,4365600,7,10,28,11,1,0,0],["2025-07-18",13204,4363620,62,10,38,11,1,0,0],["2025-07-18",993,4359456,62,10,38,11,4,0,0],["2025-07-18",13555,4358163,62,10,38,11,1,0,0],["2025-07-18",908,4354944,62,10,38,11,1,0,0],["2025-07-18",444,4349273,53,10,31,11,4,0,0],["2025-07-18",820,4347142,62,10,38,11,1,0,0],["2025-07-18",744,4346433,62,10,38,11,1,0,0],["2025-07-18",1921,4346100,7,10,28,11,1,0,0],["2025-07-18",13530,4341057,62,10,38,11,1,0,0],["2025-07-18",13117,4339271,62,10,38,11,1,0,0],["2025-07-18",13424,4338564,62,10,38,11,1,0,0],["2025-07-18",12661,4337300,53,10,44,11,1,0,0],["2025-07-18",12487,4334728,27,10,29,11,1,0,0],["2025-07-18",423,4332949,62,10,38,11,4,0,0],["2025-07-18",2070,4327300,7,10,28,11,1,0,0],["2025-07-18",587,4326324,62,10,38,11,1,0,0],["2025-07-18",735,4325022,53,10,44,11,1,0,0],["2025-07-18",876,4323132,62,10,38,11,1,0,0],["2025-07-18",7351,4313700,7,10,28,11,1,0,0],["2025-07-18",837,4308556,62,10,38,11,1,0,0],["2025-07-18",14076,4307751,53,10,44,11,1,0,0],["2025-07-18",12927,4307660,62,10,38,11,1,0,0],["2025-07-18",758,4300022,53,10,44,11,1,0,0],["2025-07-18",960,4300022,53,10,44,11,1,0,0],["2025-07-18",13238,4299409,62,10,38,11,1,0,0],["2025-07-18",982,4295022,53,10,44,11,1,0,0],["2025-07-18",447,4293299,62,10,38,11,4,0,0],["2025-07-18",906,4290579,62,10,38,11,1,0,0],["2025-07-18",429,4287242,53,10,31,11,4,0,0],["2025-07-18",764,4281603,62,10,38,11,1,0,0],["2025-07-18",597,4281200,62,10,38,11,1,0,0],["2025-07-18",13604,4274828,53,10,44,11,1,0,0],["2025-07-18",13230,4274467,62,10,38,11,1,0,0],["2025-07-18",911,4273718,62,10,38,11,1,0,0],["2025-07-18",2772,4271166,27,10,29,11,4,0,0],["2025-07-18",439,4267563,53,10,31,11,4,0,0],["2025-07-18",608,4266330,62,10,38,11,1,0,0],["2025-07-18",50,4263992,62,10,38,11,1,0,0],["2025-07-18",10145,4260700,7,10,28,11,1,0,0],["2025-07-18",13561,4256786,62,10,38,11,1,0,0],["2025-07-18",438,4254978,62,10,38,11,4,0,0],["2025-07-18",993,4251791,53,10,44,11,4,0,0],["2025-07-18",795,4250022,53,10,44,11,1,0,0],["2025-07-18",881,4250022,53,10,44,11,1,0,0],["2025-07-18",2996,4250022,53,10,31,11,1,0,0],["2025-07-18",3014,4250022,53,10,31,11,1,0,0],["2025-07-18",13252,4247375,62,10,38,11,1,0,0],["2025-07-18",823,4247030,62,10,38,11,1,0,0],["2025-07-18",808,4244900,53,10,44,11,1,0,0],["2025-07-18",13139,4239104,62,10,38,11,1,0,0],["2025-07-18",14380,4237999,62,10,38,11,4,0,0],["2025-07-18",942,4237722,53,10,44,11,1,0,0],["2025-07-18",14379,4235950,62,10,38,11,1,0,0],["2025-07-18",426,4234113,53,10,31,11,4,0,0],["2025-07-18",13061,4231533,62,1,11,11,2,0,0],["2025-07-18",13184,4221971,62,10,38,11,1,0,0],["2025-07-18",1058,4219846,62,10,38,11,1,0,0],["2025-07-18",1261,4216500,7,10,28,11,1,0,0],["2025-07-18",871,4215022,53,10,44,11,1,0,0],["2025-07-18",751,4211200,53,10,44,11,1,0,0],["2025-07-18",823,4209900,53,10,44,11,1,0,0],["2025-07-18",2914,4203800,53,10,44,11,4,0,0],["2025-07-18",726,4203578,62,10,38,11,1,0,0],["2025-07-18",1107,4202971,53,10,44,11,1,0,0],["2025-07-18",609,4196045,62,10,38,11,1,0,0],["2025-07-18",740,4187491,62,10,38,11,1,0,0],["2025-07-18",2762,4186791,27,10,29,11,4,0,0],["2025-07-18",857,4186357,62,10,38,11,1,0,0],["2025-07-18",789,4181735,62,10,38,11,1,0,0],["2025-07-18",426,4178976,53,10,31,11,4,0,0],["2025-07-18",1008,4177913,53,10,44,11,1,0,0],["2025-07-18",435,4174854,53,10,31,11,4,0,0],["2025-07-18",3011,4166685,53,10,31,11,1,0,0],["2025-07-18",725,4165264,62,10,38,11,1,0,0],["2025-07-18",13154,4163929,62,10,38,11,1,0,0],["2025-07-18",13243,4162319,62,10,38,11,1,0,0],["2025-07-18",893,4160200,53,10,44,11,1,0,0],["2025-07-18",13550,4159833,62,10,38,11,1,0,0],["2025-07-18",13144,4158899,62,10,38,11,4,0,0],["2025-07-18",13397,4156708,62,10,38,11,1,0,0],["2025-07-18",13476,4156611,62,10,38,11,1,0,0],["2025-07-18",897,4152101,62,10,38,11,1,0,0],["2025-07-18",576,4148814,62,10,38,11,1,0,0],["2025-07-18",860,4140675,62,10,38,11,1,0,0],["2025-07-18",14130,4140000,62,1,11,11,1,0,0],["2025-07-18",13203,4136727,62,10,38,11,1,0,0],["2025-07-18",13426,4136349,62,10,38,11,6,0,0],["2025-07-18",744,4136173,62,10,38,11,1,0,0],["2025-07-18",6115,4130000,7,10,28,11,1,0,0],["2025-07-18",13298,4127920,62,10,38,11,1,0,0],["2025-07-18",426,4114162,53,10,31,11,4,0,0],["2025-07-18",789,4107500,53,10,44,11,1,0,0],["2025-07-18",13251,4105252,62,10,38,11,1,0,0],["2025-07-18",13114,4104918,62,10,38,11,1,0,0],["2025-07-18",1017,4103977,62,10,38,11,1,0,0],["2025-07-18",944,4100022,53,10,44,11,1,0,0],["2025-07-18",973,4100022,53,10,44,11,1,0,0],["2025-07-18",878,4099400,53,10,44,11,1,0,0],["2025-07-18",13446,4096281,62,10,38,11,1,0,0],["2025-07-18",860,4096200,53,10,44,11,1,0,0],["2025-07-18",9856,4094700,7,10,28,11,1,0,0],["2025-07-18",14067,4094305,62,10,38,11,1,0,0],["2025-07-18",832,4093866,62,10,38,11,1,0,0],["2025-07-18",13433,4087873,62,10,38,11,1,0,0],["2025-07-18",853,4087587,62,10,38,11,1,0,0],["2025-07-18",13482,4087372,62,10,38,11,1,0,0],["2025-07-18",14375,4086141,62,10,38,11,1,0,0],["2025-07-18",13823,4083966,53,10,44,11,1,0,0],["2025-07-18",3006,4083348,53,10,31,11,1,0,0],["2025-07-18",13991,4081638,62,10,38,11,1,0,0],["2025-07-18",13130,4080524,62,10,38,11,1,0,0],["2025-07-18",10770,4078200,7,10,28,11,1,0,0],["2025-07-18",771,4075768,62,10,38,11,1,0,0],["2025-07-18",1020,4074443,62,1,11,11,1,0,0],["2025-07-18",13248,4070833,62,10,38,11,1,0,0],["2025-07-18",820,4069802,62,10,38,11,1,0,0],["2025-07-18",14367,4062495,62,1,11,11,1,0,0],["2025-07-18",13118,4060984,62,10,38,11,1,0,0],["2025-07-18",13037,4054122,62,10,38,11,1,0,0],["2025-07-18",853,4050022,53,10,44,11,1,0,0],["2025-07-18",14075,4050022,53,10,44,11,1,0,0],["2025-07-18",952,4050022,53,10,44,11,1,0,0],["2025-07-18",2801,4048400,53,10,44,11,4,0,0],["2025-07-18",1069,4047507,53,10,44,11,1,0,0],["2025-07-18",895,4045372,62,10,38,11,1,0,0],["2025-07-18",1726,4034700,7,10,28,11,1,0,0],["2025-07-18",13095,4029777,62,10,38,11,1,0,0],["2025-07-18",14100,4028000,35,1,1,11,1,0,0],["2025-07-18",13274,4026977,62,10,38,11,1,0,0],["2025-07-18",13113,4021652,62,10,38,11,1,0,0],["2025-07-18",1003,4019465,53,10,44,11,1,0,0],["2025-07-18",595,4017225,62,10,38,11,1,0,0],["2025-07-18",13609,4012276,53,10,44,11,1,0,0],["2025-07-18",808,4011116,62,10,38,11,1,0,0],["2025-07-18",990,4005858,53,10,44,11,1,0,0],["2025-07-18",1003,4004450,62,10,38,11,1,0,0],["2025-07-18",13560,4003040,62,10,38,11,1,0,0],["2025-07-18",614,4001274,62,10,38,11,1,0,0],["2025-07-18",993,4000327,53,10,31,11,4,0,0],["2025-07-18",734,4000022,53,10,44,11,1,0,0],["2025-07-18",783,4000022,53,10,44,11,1,0,0],["2025-07-18",901,4000022,53,10,44,11,1,0,0],["2025-07-18",955,4000022,53,10,44,11,1,0,0],["2025-07-18",3012,4000022,53,10,31,11,1,0,0],["2025-07-18",839,3999105,62,10,38,11,1,0,0],["2025-07-18",867,3995000,53,10,44,11,1,0,0],["2025-07-18",826,3993721,62,10,38,11,1,0,0],["2025-07-18",13357,3993073,62,10,38,11,1,0,0],["2025-07-18",13173,3991404,62,10,38,11,1,0,0],["2025-07-18",593,3990372,62,10,38,11,1,0,0],["2025-07-18",13418,3985979,62,1,11,11,1,0,0],["2025-07-18",1058,3978483,62,10,38,11,1,0,0],["2025-07-18",986,3970022,53,10,44,11,1,0,0],["2025-07-18",429,3969619,53,10,31,11,4,0,0],["2025-07-18",2918,3968600,27,10,29,11,4,0,0],["2025-07-18",12948,3965294,62,10,38,11,1,0,0],["2025-07-18",13520,3961365,62,10,38,11,1,0,0],["2025-07-18",8048,3960400,7,10,28,11,1,0,0],["2025-07-18",587,3960000,62,10,38,11,1,0,0],["2025-07-18",13213,3956771,62,10,38,11,1,0,0],["2025-07-18",780,3956089,62,10,38,11,1,0,0],["2025-07-18",13189,3954523,62,10,38,11,1,0,0],["2025-07-18",13423,3954440,62,10,38,11,1,0,0],["2025-07-18",2756,3952876,53,10,44,11,1,0,0],["2025-07-18",835,3950022,53,10,44,11,1,0,0],["2025-07-18",13178,3948673,62,10,38,11,1,0,0],["2025-07-18",13181,3945389,62,10,38,11,1,0,0],["2025-07-18",13106,3938801,62,10,38,11,1,0,0],["2025-07-18",49,3934600,53,10,44,11,1,0,0],["2025-07-18",13181,3931561,62,10,38,11,1,0,0],["2025-07-18",13544,3930497,62,10,38,11,1,0,0],["2025-07-18",839,3925206,62,10,38,11,1,0,0],["2025-07-18",13119,3924858,62,10,38,11,1,0,0],["2025-07-18",13240,3924144,62,10,38,11,1,0,0],["2025-07-18",13444,3913043,62,10,38,11,1,0,0],["2025-07-18",8196,3910700,7,10,28,11,1,0,0],["2025-07-18",1721,3904500,7,10,28,11,1,0,0],["2025-07-18",968,3900751,53,10,44,11,1,0,0],["2025-07-18",623,3899842,62,10,38,11,1,0,0],["2025-07-18",1086,3898342,53,10,44,11,1,0,0],["2025-07-18",853,3896506,62,10,38,11,1,0,0],["2025-07-18",12157,3888800,7,10,28,11,4,0,0],["2025-07-18",13541,3882978,62,10,38,11,1,0,0],["2025-07-18",804,3882870,83,0,83,11,0,0,0],["2025-07-18",828,3881915,62,10,38,11,1,0,0],["2025-07-18",14103,3880960,74,6,20,11,0,0,0],["2025-07-18",13122,3879998,62,10,38,11,1,0,0],["2025-07-18",13123,3878224,62,10,38,11,1,0,0],["2025-07-18",865,3877393,62,10,38,11,1,0,0],["2025-07-18",13462,3874055,62,10,38,11,1,0,0],["2025-07-18",13171,3873034,62,10,38,11,1,0,0],["2025-07-18",873,3872454,62,10,38,11,1,0,0],["2025-07-18",785,3870022,53,10,44,11,1,0,0],["2025-07-18",730,3866730,62,10,38,11,1,0,0],["2025-07-18",886,3856700,53,10,44,11,1,0,0],["2025-07-18",1053,3855383,62,10,38,11,1,0,0],["2025-07-18",13230,3853542,62,10,38,11,1,0,0],["2025-07-18",13392,3852705,62,10,38,11,1,0,0],["2025-07-18",13370,3850984,62,10,38,11,1,0,0],["2025-07-18",13245,3850090,62,10,38,11,1,0,0],["2025-07-18",757,3850022,53,10,44,11,1,0,0],["2025-07-18",931,3850022,53,10,44,11,1,0,0],["2025-07-18",948,3850022,53,10,44,11,1,0,0],["2025-07-18",966,3850022,53,10,44,11,1,0,0],["2025-07-18",981,3850022,53,10,44,11,1,0,0],["2025-07-18",884,3848705,62,10,38,11,1,0,0],["2025-07-18",499,3846948,53,10,31,11,4,0,0],["2025-07-18",13186,3842058,62,10,38,11,1,0,0],["2025-07-18",845,3841100,53,10,44,11,1,0,0],["2025-07-18",756,3840259,62,10,38,11,1,0,0],["2025-07-18",13428,3835209,62,10,38,11,1,0,0],["2025-07-18",3007,3833348,53,10,31,11,1,0,0],["2025-07-18",3024,3833348,53,10,31,11,1,0,0],["2025-07-18",14205,3830539,62,10,38,11,1,0,0],["2025-07-18",13122,3830505,62,10,38,11,1,0,0],["2025-07-18",770,3828067,62,10,38,11,1,0,0],["2025-07-18",12944,3823617,62,10,38,11,1,0,0],["2025-07-18",6295,3822800,7,10,28,11,1,0,0],["2025-07-18",1003,3822656,53,10,44,11,1,0,0],["2025-07-18",3162,3817900,7,10,28,11,1,0,0],["2025-07-18",785,3812983,62,10,38,11,1,0,0],["2025-07-18",13400,3811082,62,10,38,11,1,0,0],["2025-07-18",902,3806681,62,10,38,11,1,0,0],["2025-07-18",13386,3805819,62,10,38,11,1,0,0],["2025-07-18",780,3804006,62,10,38,11,1,0,0],["2025-07-18",13227,3802721,62,10,38,11,1,0,0],["2025-07-18",839,3800316,62,10,38,11,1,0,0],["2025-07-18",912,3799400,53,10,44,11,1,0,0],["2025-07-18",13148,3798347,62,10,38,11,1,0,0],["2025-07-18",13098,3792717,62,10,38,11,1,0,0],["2025-07-18",13133,3792185,62,10,38,11,1,0,0],["2025-07-18",10397,3790000,7,10,28,11,1,0,0],["2025-07-18",13513,3789395,62,10,38,11,1,0,0],["2025-07-18",725,3788962,62,10,38,11,1,0,0],["2025-07-18",13287,3782779,62,10,38,11,1,0,0],["2025-07-18",1413,3780900,7,10,28,11,1,0,0],["2025-07-18",159,3778900,7,10,28,11,1,0,0],["2025-07-18",10408,3774400,7,10,28,11,1,0,0],["2025-07-18",10308,3772900,7,10,28,11,1,0,0],["2025-07-18",758,3771800,53,10,44,11,1,0,0],["2025-07-18",2922,3769524,53,10,31,11,4,0,0],["2025-07-18",13429,3769003,62,10,38,11,1,0,0],["2025-07-18",13792,3768980,62,10,38,11,1,0,0],["2025-07-18",8947,3766800,7,10,28,11,1,0,0],["2025-07-18",13781,3766674,62,10,38,11,1,0,0],["2025-07-18",10839,3763200,7,10,28,11,1,0,0],["2025-07-18",10549,3760900,7,10,28,11,1,0,0],["2025-07-18",884,3758801,62,10,38,11,1,0,0],["2025-07-18",10563,3757194,7,10,28,11,1,0,0],["2025-07-18",13777,3752242,62,10,38,11,1,0,0],["2025-07-18",14370,3751500,62,1,11,11,1,0,0],["2025-07-18",2817,3750640,53,10,31,11,4,0,0],["2025-07-18",812,3750011,53,10,44,11,4,0,0],["2025-07-18",3020,3750011,53,10,31,11,1,0,0],["2025-07-18",13477,3748259,62,10,38,11,1,0,0],["2025-07-18",13245,3746700,62,10,38,11,1,0,0],["2025-07-18",12688,3744837,28,1,23,11,1,0,0],["2025-07-18",14369,3742854,62,1,11,11,1,0,0],["2025-07-18",13557,3735971,62,10,38,11,1,0,0],["2025-07-18",13800,3734580,62,10,38,11,1,0,0],["2025-07-18",2763,3732535,53,10,31,11,4,0,0],["2025-07-18",13107,3730789,62,10,38,11,1,0,0],["2025-07-18",447,3729700,53,10,44,11,4,0,0],["2025-07-18",13137,3728395,62,10,38,11,1,0,0],["2025-07-18",5601,3728200,7,10,28,11,1,0,0],["2025-07-18",13236,3726069,62,10,38,11,1,0,0],["2025-07-18",13501,3725476,62,10,38,11,1,0,0],["2025-07-18",8683,3724400,7,10,28,11,1,0,0],["2025-07-18",920,3723622,53,10,44,11,1,0,0],["2025-07-18",933,3723622,53,10,44,11,1,0,0],["2025-07-18",943,3721004,53,10,44,11,1,0,0],["2025-07-18",611,3718571,62,10,38,11,1,0,0],["2025-07-18",902,3718540,62,10,38,11,1,0,0],["2025-07-18",783,3717200,53,10,44,11,1,0,0],["2025-07-18",783,3712556,62,10,38,11,1,0,0],["2025-07-18",13400,3712243,62,10,38,11,1,0,0],["2025-07-18",13787,3702457,62,10,38,11,1,0,0],["2025-07-18",778,3700508,62,10,38,11,1,0,0],["2025-07-18",744,3700011,53,10,44,11,1,0,0],["2025-07-18",929,3700011,53,10,44,11,1,0,0],["2025-07-18",13895,3699926,62,10,38,11,1,0,0],["2025-07-18",1258,3699542,62,10,38,11,1,0,0],["2025-07-18",248,3689300,7,10,28,11,1,0,0],["2025-07-18",1003,3687623,62,10,38,11,1,0,0],["2025-07-18",905,3682414,62,10,38,11,1,0,0],["2025-07-18",13271,3677504,62,10,38,11,1,0,0],["2025-07-18",764,3676988,62,10,38,11,1,0,0],["2025-07-18",914,3671000,53,10,44,11,1,0,0],["2025-07-18",2913,3670697,27,10,29,11,4,0,0],["2025-07-18",728,3669653,62,10,38,11,1,0,0],["2025-07-18",897,3666100,53,10,44,11,1,0,0],["2025-07-18",13055,3665181,62,1,11,11,1,0,0],["2025-07-18",499,3664465,53,10,31,11,4,0,0],["2025-07-18",674,3663559,62,10,38,11,1,0,0],["2025-07-18",932,3662211,53,10,44,11,1,0,0],["2025-07-18",2953,3659904,62,10,38,11,1,0,0],["2025-07-18",1041,3658206,62,10,38,11,1,0,0],["2025-07-18",13059,3655349,62,1,11,11,1,0,0],["2025-07-18",823,3653615,62,10,38,11,1,0,0],["2025-07-18",13133,3652201,62,10,38,11,1,0,0],["2025-07-18",13079,3652120,62,10,38,11,1,0,0],["2025-07-18",13564,3651154,62,10,38,11,1,0,0],["2025-07-18",866,3650011,53,10,44,11,1,0,0],["2025-07-18",607,3650011,53,10,44,11,1,0,0],["2025-07-18",998,3648824,53,10,31,11,4,0,0],["2025-07-18",14383,3641964,62,10,38,11,1,0,0],["2025-07-18",13139,3638850,62,10,38,11,1,0,0],["2025-07-18",674,3636200,53,10,44,11,1,0,0],["2025-07-18",571,3635644,53,10,31,11,4,0,0],["2025-07-18",727,3630011,53,10,44,11,1,0,0],["2025-07-18",7246,3626000,7,10,28,11,1,0,0],["2025-07-18",13213,3623097,62,10,38,11,1,0,0],["2025-07-18",13414,3617079,62,10,38,11,1,0,0],["2025-07-18",13171,3617061,62,10,38,11,1,0,0],["2025-07-18",13211,3613742,62,10,38,11,1,0,0],["2025-07-18",13214,3610235,62,10,38,11,1,0,0],["2025-07-18",876,3609969,62,10,38,11,1,0,0],["2025-07-18",607,3609751,62,10,38,11,1,0,0],["2025-07-18",13174,3608906,62,10,38,11,1,0,0],["2025-07-18",745,3607400,53,10,44,11,1,0,0],["2025-07-18",967,3604565,53,10,44,11,1,0,0],["2025-07-18",927,3603503,53,10,44,11,1,0,0],["2025-07-18",1077,3602584,53,10,44,11,1,0,0],["2025-07-18",14076,3600011,53,10,44,11,1,0,0],["2025-07-18",965,3598758,53,10,44,11,1,0,0],["2025-07-18",13499,3598130,62,10,38,11,1,0,0],["2025-07-18",13135,3597367,62,10,38,11,1,0,0],["2025-07-18",1520,3595000,7,10,28,11,1,0,0],["2025-07-18",13811,3593545,62,10,38,11,1,0,0],["2025-07-18",766,3591264,62,10,38,11,1,0,0],["2025-07-18",12549,3591221,7,10,28,11,1,0,0],["2025-07-18",846,3585700,53,10,44,11,1,0,0],["2025-07-18",13158,3584514,62,10,38,11,1,0,0],["2025-07-18",13196,3584394,62,10,38,11,1,0,0],["2025-07-18",741,3583000,53,10,44,11,1,0,0],["2025-07-18",988,3580011,53,10,44,11,1,0,0],["2025-07-18",13816,3579689,62,10,38,11,1,0,0],["2025-07-18",13423,3576127,62,10,38,11,1,0,0],["2025-07-18",1044,3572442,53,10,44,11,1,0,0],["2025-07-18",776,3572103,62,10,38,11,1,0,0],["2025-07-18",13993,3567956,62,10,38,11,1,0,0],["2025-07-18",496,3566399,27,10,29,11,4,0,0],["2025-07-18",12556,3566200,7,10,28,11,1,0,0],["2025-07-18",495,3565400,53,10,44,11,4,0,0],["2025-07-18",906,3561157,62,10,38,11,1,0,0],["2025-07-18",13984,3556630,62,10,38,11,1,0,0],["2025-07-18",14053,3556083,62,1,11,11,1,0,0],["2025-07-18",194,3551800,7,10,28,11,1,0,0],["2025-07-18",902,3550011,53,10,44,11,1,0,0],["2025-07-18",1107,3550011,53,10,44,11,1,0,0],["2025-07-18",775,3549260,62,10,38,11,1,0,0],["2025-07-18",1091,3543443,53,10,44,11,1,0,0],["2025-07-18",13136,3535000,62,10,38,11,1,0,0],["2025-07-18",515,3534286,53,10,31,11,4,0,0],["2025-07-18",13516,3534085,62,10,38,11,1,0,0],["2025-07-18",13569,3532377,62,10,38,11,1,0,0],["2025-07-18",884,3532263,62,10,38,11,1,0,0],["2025-07-18",13246,3530739,62,10,38,11,1,0,0],["2025-07-18",784,3527630,62,10,38,11,1,0,0],["2025-07-18",51,3524621,62,10,38,11,1,0,0],["2025-07-18",13224,3524381,62,10,38,11,1,0,0],["2025-07-18",801,3524368,53,10,31,11,4,0,0],["2025-07-18",941,3520733,53,10,44,11,1,0,0],["2025-07-18",10720,3520300,7,10,28,11,1,0,0],["2025-07-18",906,3520011,53,10,44,11,1,0,0],["2025-07-18",13904,3515100,53,10,44,11,1,0,0],["2025-07-18",14142,3512514,62,10,38,11,1,0,0],["2025-07-18",12949,3510468,62,10,38,11,1,0,0],["2025-07-18",13172,3509505,62,10,38,11,1,0,0],["2025-07-18",13152,3507842,62,10,38,11,1,0,0],["2025-07-18",13387,3507150,62,10,38,11,4,0,0],["2025-07-18",2797,3506300,53,10,44,11,4,0,0],["2025-07-18",13443,3504142,62,10,38,11,1,0,0],["2025-07-18",13318,3503881,62,10,38,11,1,0,0],["2025-07-18",13147,3501413,62,10,38,11,1,0,0],["2025-07-18",864,3500011,53,10,44,11,1,0,0],["2025-07-18",928,3500011,53,10,31,11,1,0,0],["2025-07-18",2798,3499300,53,10,44,11,4,0,0],["2025-07-18",724,3494780,62,10,38,11,1,0,0],["2025-07-18",10717,3491100,7,10,28,11,1,0,0],["2025-07-18",828,3490556,62,10,38,11,1,0,0],["2025-07-18",2215,3489600,7,10,28,11,1,0,0],["2025-07-18",749,3488260,62,10,38,11,1,0,0],["2025-07-18",785,3485700,53,10,44,11,1,0,0],["2025-07-18",996,3485052,62,10,38,11,4,0,0],["2025-07-18",742,3485011,53,10,44,11,1,0,0],["2025-07-18",12945,3484707,62,10,38,11,1,0,0],["2025-07-18",13799,3483550,62,10,38,11,1,0,0],["2025-07-18",728,3480510,62,10,38,11,1,0,0],["2025-07-18",959,3479649,53,10,44,11,1,0,0],["2025-07-18",831,3478700,53,10,44,11,1,0,0],["2025-07-18",14275,3478604,62,10,38,11,1,0,0],["2025-07-18",856,3477000,53,10,44,11,1,0,0],["2025-07-18",1074,3473945,53,10,44,11,1,0,0],["2025-07-18",13212,3471812,62,10,38,11,1,0,0],["2025-07-18",13337,3464820,62,10,38,11,1,0,0],["2025-07-18",2763,3461671,27,10,29,11,4,0,0],["2025-07-18",419,3461378,53,10,31,11,4,0,0],["2025-07-18",1177,3459700,53,10,44,11,1,0,0],["2025-07-18",13391,3453551,62,10,38,11,1,0,0],["2025-07-18",13187,3450721,62,10,38,11,1,0,0],["2025-07-18",972,3450011,53,10,44,11,1,0,0],["2025-07-18",892,3448280,62,10,38,11,1,0,0],["2025-07-18",857,3446063,62,10,38,11,1,0,0],["2025-07-18",807,3442511,53,10,44,11,1,0,0],["2025-07-18",824,3442100,53,10,44,11,1,0,0],["2025-07-18",823,3440456,62,10,38,11,1,0,0],["2025-07-18",858,3436677,62,10,38,11,1,0,0],["2025-07-18",751,3433112,62,10,38,11,1,0,0],["2025-07-18",13103,3432502,62,10,38,11,1,0,0],["2025-07-18",13813,3432069,62,10,38,11,1,0,0],["2025-07-18",853,3429897,62,10,38,11,1,0,0],["2025-07-18",13251,3429359,62,10,38,11,1,0,0],["2025-07-18",779,3424400,53,10,44,11,1,0,0],["2025-07-18",13796,3422414,62,10,38,11,1,0,0],["2025-07-18",13548,3422143,62,10,38,11,1,0,0],["2025-07-18",858,3421437,62,10,38,11,1,0,0],["2025-07-18",1025,3420165,62,10,38,11,1,0,0],["2025-07-18",775,3413548,62,10,38,11,1,0,0],["2025-07-18",1016,3410557,62,10,38,11,1,0,0],["2025-07-18",172,3409600,7,10,28,11,1,0,0],["2025-07-18",2796,3407100,53,10,44,11,4,0,0],["2025-07-18",867,3407028,62,10,38,11,1,0,0],["2025-07-18",531,3406706,53,10,31,11,4,0,0],["2025-07-18",14163,3402900,7,10,28,11,1,0,0],["2025-07-18",94,3402694,7,10,28,11,1,0,0],["2025-07-18",1017,3401124,62,10,38,11,1,0,0],["2025-07-18",927,3400011,53,10,44,11,1,0,0],["2025-07-18",13823,3400011,53,10,44,11,1,0,0],["2025-07-18",817,3399018,62,10,38,11,1,0,0],["2025-07-18",8741,3398800,7,10,28,11,1,0,0],["2025-07-18",14151,3396020,62,10,38,11,1,0,0],["2025-07-18",989,3395011,53,10,44,11,1,0,0],["2025-07-18",838,3394700,53,10,44,11,1,0,0],["2025-07-18",916,3394551,62,10,38,11,1,0,0],["2025-07-18",1039,3388880,62,10,38,11,1,0,0],["2025-07-18",969,3387290,53,10,44,11,1,0,0],["2025-07-18",848,3386286,62,10,38,11,1,0,0],["2025-07-18",1041,3384888,62,10,38,11,1,0,0],["2025-07-18",13136,3384824,62,10,38,11,1,0,0],["2025-07-18",13414,3384383,62,10,38,11,1,0,0],["2025-07-18",13283,3381200,62,10,38,11,1,0,0],["2025-07-18",743,3377500,53,10,44,11,1,0,0],["2025-07-18",753,3376683,62,10,38,11,1,0,0],["2025-07-18",873,3373800,53,10,44,11,1,0,0],["2025-07-18",676,3366294,62,10,38,11,1,0,0],["2025-07-18",2799,3364600,53,10,44,11,4,0,0],["2025-07-18",13795,3363961,62,10,38,11,5,0,0],["2025-07-18",13338,3361792,62,10,38,11,1,0,0],["2025-07-18",13484,3360989,62,10,38,11,1,0,0],["2025-07-18",902,3360900,53,10,44,11,1,0,0],["2025-07-18",13354,3356101,62,10,38,11,1,0,0],["2025-07-18",13330,3354960,62,10,38,11,1,0,0],["2025-07-18",793,3353400,62,10,44,11,1,0,0],["2025-07-18",13408,3353084,62,10,38,11,1,0,0],["2025-07-18",13905,3350011,53,10,44,11,1,0,0],["2025-07-18",857,3350011,53,10,44,11,1,0,0],["2025-07-18",938,3350011,53,10,44,11,1,0,0],["2025-07-18",968,3350011,53,10,44,11,1,0,0],["2025-07-18",13190,3350000,62,10,38,11,1,0,0],["2025-07-18",13190,3350000,62,10,38,11,1,0,0],["2025-07-18",13815,3347623,62,10,38,11,1,0,0],["2025-07-18",2775,3346190,53,10,31,11,4,0,0],["2025-07-18",12955,3344655,62,10,38,11,1,0,0],["2025-07-18",13253,3344267,62,10,38,11,1,0,0],["2025-07-18",13150,3343110,62,10,38,11,1,0,0],["2025-07-18",14139,3342704,62,10,38,11,1,0,0],["2025-07-18",796,3341985,62,10,38,11,1,0,0],["2025-07-18",783,3341936,62,10,38,11,1,0,0],["2025-07-18",2800,3341500,53,10,44,11,4,0,0],["2025-07-18",444,3341426,53,10,31,11,4,0,0],["2025-07-18",13431,3340237,62,10,38,11,1,0,0],["2025-07-18",12662,3338100,53,10,44,11,1,0,0],["2025-07-18",1078,3337043,53,10,44,11,1,0,0],["2025-07-18",575,3337005,62,10,38,11,1,0,0],["2025-07-18",10527,3336700,7,10,28,11,1,0,0],["2025-07-18",7613,3330800,7,10,28,11,1,0,0],["2025-07-18",13158,3326954,62,10,38,11,1,0,0],["2025-07-18",14388,3325208,53,10,44,11,1,0,0],["2025-07-18",13483,3324095,62,10,38,11,1,0,0],["2025-07-18",13111,3321779,62,10,38,11,1,0,0],["2025-07-18",13136,3320138,62,10,38,11,1,0,0],["2025-07-18",13248,3318049,62,10,38,11,1,0,0],["2025-07-18",774,3317817,62,10,38,11,1,0,0],["2025-07-18",604,3315371,62,10,38,11,1,0,0],["2025-07-18",429,3314800,53,10,44,11,4,0,0],["2025-07-18",13073,3314378,62,10,38,11,1,0,0],["2025-07-18",13554,3312234,62,10,38,11,1,0,0],["2025-07-18",2917,3312000,53,10,44,11,4,0,0],["2025-07-18",778,3311957,62,10,38,11,1,0,0],["2025-07-18",776,3310504,62,10,38,11,1,0,0],["2025-07-18",864,3308364,62,10,38,11,1,0,0],["2025-07-18",795,3307647,62,10,38,11,1,0,0],["2025-07-18",4324,3307100,7,10,28,11,1,0,0],["2025-07-18",13455,3306306,62,10,38,11,1,0,0],["2025-07-18",922,3305138,53,10,44,11,1,0,0],["2025-07-18",13309,3302231,62,10,38,11,6,0,0],["2025-07-18",13106,3300000,62,10,36,11,1,0,0],["2025-07-18",826,3299754,62,10,38,11,1,0,0],["2025-07-18",13426,3293958,62,10,38,11,6,0,0],["2025-07-18",220,3290800,7,10,28,11,1,0,0],["2025-07-18",238,3290100,7,10,28,11,1,0,0],["2025-07-18",918,3288762,62,10,38,11,1,0,0],["2025-07-18",13143,3283447,62,10,38,11,1,0,0],["2025-07-18",13370,3277600,62,10,38,11,1,0,0],["2025-07-18",13532,3271111,62,10,38,11,1,0,0],["2025-07-18",13981,3267759,62,10,38,11,1,0,0],["2025-07-18",13102,3264342,62,10,38,11,1,0,0],["2025-07-18",44,3264000,74,6,20,11,0,0,0],["2025-07-18",13154,3263880,62,10,38,11,1,0,0],["2025-07-18",13188,3263555,62,10,38,11,1,0,0],["2025-07-18",613,3258161,62,10,38,11,1,0,0],["2025-07-18",530,3254993,28,1,8,11,1,0,0],["2025-07-18",14062,3254480,62,10,38,11,1,0,0],["2025-07-18",13136,3250000,62,10,38,11,1,0,0],["2025-07-18",793,3250000,7,10,27,11,1,0,0],["2025-07-18",13244,3248368,62,10,38,11,1,0,0],["2025-07-18",769,3248200,53,10,44,11,1,0,0],["2025-07-18",819,3245245,62,10,38,11,1,0,0],["2025-07-18",12634,3243147,53,10,44,11,1,0,0],["2025-07-18",13130,3236247,62,10,38,11,1,0,0],["2025-07-18",13246,3235680,62,10,38,11,1,0,0],["2025-07-18",9102,3235500,7,10,28,11,1,0,0],["2025-07-18",1032,3231979,62,10,38,11,1,0,0],["2025-07-18",411,3229678,53,10,44,11,4,0,0],["2025-07-18",13824,3228559,53,10,44,11,1,0,0],["2025-07-18",13288,3226264,62,10,38,11,1,0,0],["2025-07-18",13789,3225112,62,10,38,11,1,0,0],["2025-07-18",781,3222947,62,10,38,11,1,0,0],["2025-07-18",787,3219882,62,10,38,11,1,0,0],["2025-07-18",1059,3217387,53,10,44,11,1,0,0],["2025-07-18",13785,3216204,62,10,38,11,1,0,0],["2025-07-18",1024,3211742,53,10,44,11,1,0,0],["2025-07-18",14250,3211500,7,10,28,11,1,0,0],["2025-07-18",884,3210011,53,10,44,11,1,0,0],["2025-07-18",13255,3208869,62,10,38,11,1,0,0],["2025-07-18",13428,3204388,62,10,38,11,1,0,0],["2025-07-18",751,3196200,53,10,44,11,1,0,0],["2025-07-18",1053,3193074,53,10,44,11,1,0,0],["2025-07-18",1081,3192862,53,10,44,11,1,0,0],["2025-07-18",13335,3187845,62,10,38,11,1,0,0],["2025-07-18",2817,3185900,53,10,44,11,4,0,0],["2025-07-18",13372,3183670,62,10,38,11,1,0,0],["2025-07-18",13539,3182071,62,10,38,11,1,0,0],["2025-07-18",445,3179377,62,10,38,11,4,0,0],["2025-07-18",844,3178170,62,10,38,11,1,0,0],["2025-07-18",846,3175933,62,10,38,11,1,0,0],["2025-07-18",13558,3175793,62,10,38,11,1,0,0],["2025-07-18",787,3175011,53,10,44,11,1,0,0],["2025-07-18",817,3174737,62,10,38,11,1,0,0],["2025-07-18",497,3173811,27,10,29,11,4,0,0],["2025-07-18",591,3172802,62,10,38,11,1,0,0],["2025-07-18",14142,3172706,62,10,38,11,1,0,0],["2025-07-18",857,3170307,62,10,38,11,1,0,0],["2025-07-18",4414,3168600,7,10,28,11,1,0,0],["2025-07-18",733,3163196,62,10,38,11,1,0,0],["2025-07-18",914,3161653,62,10,38,11,1,0,0],["2025-07-18",13232,3161324,62,10,38,11,1,0,0],["2025-07-18",674,3161294,62,10,38,11,1,0,0],["2025-07-18",14078,3160553,62,1,11,11,1,0,0],["2025-07-18",13411,3155125,62,10,38,11,1,0,0],["2025-07-18",942,3150011,53,10,44,11,1,0,0],["2025-07-18",768,3149069,62,10,38,11,1,0,0],["2025-07-18",13230,3148118,62,10,38,11,1,0,0],["2025-07-18",13166,3145761,62,10,38,11,1,0,0],["2025-07-18",13211,3144912,62,10,38,11,1,0,0],["2025-07-18",12955,3144779,62,10,38,11,1,0,0],["2025-07-18",912,3143455,62,10,38,11,1,0,0],["2025-07-18",999,3141553,53,10,44,11,4,0,0],["2025-07-18",13122,3141406,62,10,38,11,1,0,0],["2025-07-18",817,3137953,62,10,38,11,1,0,0],["2025-07-18",852,3137471,62,1,11,11,1,0,0],["2025-07-18",13373,3136675,62,10,38,11,1,0,0],["2025-07-18",909,3135073,53,10,44,11,1,0,0],["2025-07-18",13345,3132386,62,10,38,11,1,0,0],["2025-07-18",13778,3132158,62,10,38,11,1,0,0],["2025-07-18",14133,3128891,62,1,11,11,1,0,0],["2025-07-18",784,3126367,62,10,38,11,1,0,0],["2025-07-18",13775,3124005,62,10,38,11,1,0,0],["2025-07-18",1089,3122953,62,10,38,11,1,0,0],["2025-07-18",750,3121488,62,10,38,11,1,0,0],["2025-07-18",987,3120011,53,10,44,11,1,0,0],["2025-07-18",14376,3120000,62,10,38,11,1,0,0],["2025-07-18",13325,3119756,62,10,38,11,1,0,0],["2025-07-18",13261,3112708,62,10,38,11,1,0,0],["2025-07-18",13486,3111725,62,10,38,11,1,0,0],["2025-07-18",945,3111537,53,10,44,11,1,0,0],["2025-07-18",13103,3108177,62,10,38,11,1,0,0],["2025-07-18",13137,3105828,62,10,38,11,1,0,0],["2025-07-18",13152,3103421,62,10,38,11,1,0,0],["2025-07-18",822,3100011,53,10,44,11,1,0,0],["2025-07-18",753,3100011,53,10,44,11,1,0,0],["2025-07-18",920,3100011,53,10,44,11,1,0,0],["2025-07-18",933,3100011,53,10,44,11,1,0,0],["2025-07-18",943,3100011,53,10,44,11,1,0,0],["2025-07-18",13262,3100000,62,10,38,11,1,0,0],["2025-07-18",13262,3097817,62,10,38,11,1,0,0],["2025-07-18",1106,3094212,53,10,44,11,1,0,0],["2025-07-18",13121,3093980,62,10,38,11,1,0,0],["2025-07-18",14165,3093400,7,10,28,11,1,0,0],["2025-07-18",13114,3091828,62,10,38,11,1,0,0],["2025-07-18",11924,3087221,62,10,38,11,1,0,0],["2025-07-18",3027,3083348,53,10,31,11,1,0,0],["2025-07-18",14350,3082544,7,10,28,11,1,0,0],["2025-07-18",881,3080794,62,10,38,11,1,0,0],["2025-07-18",13241,3079871,62,10,38,11,1,0,0],["2025-07-18",13286,3079419,62,10,38,11,1,0,0],["2025-07-18",1022,3073052,62,10,38,11,1,0,0],["2025-07-18",13263,3071961,62,10,38,11,1,0,0],["2025-07-18",914,3069108,62,10,38,11,1,0,0],["2025-07-18",13097,3067157,62,10,38,11,1,0,0],["2025-07-18",1104,3062980,53,10,44,11,1,0,0],["2025-07-18",511,3061200,53,10,44,11,4,0,0],["2025-07-18",13465,3054101,62,10,38,11,1,0,0],["2025-07-18",971,3050011,53,10,44,11,1,0,0],["2025-07-18",765,3050011,53,10,44,11,1,0,0],["2025-07-18",7804,3041900,7,10,28,11,1,0,0],["2025-07-18",426,3040328,53,10,44,11,4,0,0],["2025-07-18",12938,3039028,62,10,38,11,1,0,0],["2025-07-18",13187,3034998,62,10,38,11,1,0,0],["2025-07-18",2794,3034300,53,10,44,11,4,0,0],["2025-07-18",13113,3030338,62,10,38,11,1,0,0],["2025-07-18",13168,3025076,62,10,38,11,1,0,0],["2025-07-18",1011,3024310,62,10,38,11,1,0,0],["2025-07-18",14054,3023249,62,1,11,11,1,0,0],["2025-07-18",13560,3020418,62,10,38,11,1,0,0],["2025-07-18",515,3020247,27,10,29,11,4,0,0],["2025-07-18",843,3019463,62,10,38,11,1,0,0],["2025-07-18",576,3015501,62,10,38,11,1,0,0],["2025-07-18",12949,3013346,62,10,38,11,1,0,0],["2025-07-18",13203,3012638,62,10,38,11,1,0,0],["2025-07-18",982,3012200,7,10,27,11,1,0,0],["2025-07-18",13280,3009119,62,10,38,11,1,0,0],["2025-07-18",596,3008665,62,10,38,11,1,0,0],["2025-07-18",13774,3008256,62,10,38,11,1,0,0],["2025-07-18",430,3007727,53,10,31,11,4,0,0],["2025-07-18",13260,3004983,62,10,38,11,1,0,0],["2025-07-18",13153,3004823,62,10,38,11,1,0,0],["2025-07-18",13393,3003788,62,10,38,11,1,0,0],["2025-07-18",13533,3002077,62,10,38,11,1,0,0],["2025-07-18",1015,3000247,53,10,44,11,1,0,0],["2025-07-18",830,3000011,53,10,44,11,1,0,0],["2025-07-18",939,3000011,53,10,44,11,1,0,0],["2025-07-18",965,3000011,53,10,44,11,1,0,0],["2025-07-18",3002,3000011,53,10,31,11,1,0,0],["2025-07-18",3013,3000011,53,10,31,11,1,0,0],["2025-07-18",3015,3000011,53,10,31,11,1,0,0],["2025-07-18",760,3000000,53,10,44,11,1,0,0],["2025-07-18",1028,2999653,62,10,38,11,1,0,0],["2025-07-18",13132,2996569,62,10,38,11,1,0,0],["2025-07-18",12555,2995942,7,10,28,11,1,0,0],["2025-07-18",14375,2994223,62,10,38,11,1,0,0],["2025-07-18",13809,2993333,62,10,38,11,1,0,0],["2025-07-18",808,2993023,62,10,38,11,1,0,0],["2025-07-18",13454,2992629,62,10,38,11,1,0,0],["2025-07-18",13269,2992392,62,10,38,11,1,0,0],["2025-07-18",13438,2991978,62,10,38,11,1,0,0],["2025-07-18",898,2987376,62,10,38,11,1,0,0],["2025-07-18",14398,2984975,53,10,44,11,1,0,0],["2025-07-18",879,2981555,62,10,38,11,1,0,0],["2025-07-18",13982,2979074,62,10,38,11,1,0,0],["2025-07-18",731,2975840,62,10,38,11,1,0,0],["2025-07-18",619,2971965,62,10,38,11,1,0,0],["2025-07-18",2833,2971400,53,10,44,11,4,0,0],["2025-07-18",13217,2971265,62,10,38,11,1,0,0],["2025-07-18",595,2971212,62,10,38,11,1,0,0],["2025-07-18",13778,2969897,62,10,38,11,1,0,0],["2025-07-18",14136,2968774,62,1,11,11,1,0,0],["2025-07-18",13158,2961952,62,10,38,11,1,0,0],["2025-07-18",13366,2959344,62,10,38,11,1,0,0],["2025-07-18",13232,2958625,62,10,38,11,1,0,0],["2025-07-18",13205,2957223,62,10,38,11,1,0,0],["2025-07-18",852,2950011,53,10,44,11,1,0,0],["2025-07-18",1091,2950011,53,10,44,11,1,0,0],["2025-07-18",985,2950011,53,10,44,11,1,0,0],["2025-07-18",1032,2950000,62,10,38,11,1,0,0],["2025-07-18",13288,2947206,62,10,38,11,1,0,0],["2025-07-18",13109,2946560,62,10,38,11,1,0,0],["2025-07-18",13395,2944694,62,10,38,11,1,0,0],["2025-07-18",866,2943610,62,10,38,11,1,0,0],["2025-07-18",4324,2943200,7,10,28,11,1,0,0],["2025-07-18",742,2941052,62,10,38,11,1,0,0],["2025-07-18",13200,2940639,62,10,38,11,1,0,0],["2025-07-18",13889,2937530,62,10,38,11,1,0,0],["2025-07-18",780,2934378,62,10,38,11,1,0,0],["2025-07-18",13422,2930934,62,10,38,11,2,0,0],["2025-07-18",14067,2928445,62,10,38,11,1,0,0],["2025-07-18",13779,2928425,62,10,38,11,1,0,0],["2025-07-18",781,2927200,53,10,44,11,1,0,0],["2025-07-18",13549,2923960,62,10,38,11,1,0,0],["2025-07-18",655,2921538,62,10,38,11,1,0,0],["2025-07-18",597,2919570,62,10,38,11,1,0,0],["2025-07-18",13255,2918600,62,10,38,11,1,0,0],["2025-07-18",883,2918200,53,10,44,11,1,0,0],["2025-07-18",1108,2918018,53,10,44,11,1,0,0],["2025-07-18",13153,2918003,62,10,38,11,1,0,0],["2025-07-18",843,2917799,62,10,38,11,1,0,0],["2025-07-18",858,2910011,53,10,44,11,1,0,0],["2025-07-18",2920,2908742,53,10,31,11,4,0,0],["2025-07-18",893,2905773,62,10,38,11,1,0,0],["2025-07-18",1040,2905100,53,10,44,11,1,0,0],["2025-07-18",892,2905011,53,10,44,11,1,0,0],["2025-07-18",838,2904158,62,10,38,11,1,0,0],["2025-07-18",13292,2902586,62,10,38,11,1,0,0],["2025-07-18",963,2900609,53,10,44,11,1,0,0],["2025-07-18",941,2900011,53,10,44,11,1,0,0],["2025-07-18",959,2900011,53,10,44,11,1,0,0],["2025-07-18",13576,2899785,62,10,38,11,1,0,0],["2025-07-18",446,2899554,53,10,31,11,4,0,0],["2025-07-18",13152,2898549,62,10,38,11,1,0,0],["2025-07-18",13814,2896806,62,10,38,11,1,0,0],["2025-07-18",250,2895800,7,10,28,11,1,0,0],["2025-07-18",13228,2892253,62,10,38,11,1,0,0],["2025-07-18",13144,2891396,62,10,38,11,4,0,0],["2025-07-18",13278,2889115,62,10,38,11,1,0,0],["2025-07-18",431,2887171,27,10,29,11,4,0,0],["2025-07-18",14225,2886220,53,10,38,11,1,0,0],["2025-07-18",1043,2885976,62,10,38,11,1,0,0],["2025-07-18",740,2883900,53,10,44,11,1,0,0],["2025-07-18",14152,2883162,62,10,38,11,1,0,0],["2025-07-18",738,2882252,62,10,38,11,1,0,0],["2025-07-18",13234,2881774,62,10,38,11,1,0,0],["2025-07-18",826,2880011,53,10,44,11,1,0,0],["2025-07-18",14205,2880011,53,10,44,11,1,0,0],["2025-07-18",13435,2877647,62,10,38,11,1,0,0],["2025-07-18",13325,2877199,62,10,38,11,1,0,0],["2025-07-18",14205,2877196,62,10,38,11,1,0,0],["2025-07-18",13418,2876951,62,1,11,11,1,0,0],["2025-07-18",14145,2876527,62,10,38,11,1,0,0],["2025-07-18",13234,2875944,62,10,38,11,1,0,0],["2025-07-18",590,2871198,62,10,38,11,1,0,0],["2025-07-18",2728,2870493,7,10,34,11,1,0,0],["2025-07-18",834,2870198,62,10,38,11,1,0,0],["2025-07-18",870,2869000,53,10,44,11,1,0,0],["2025-07-18",14205,2868440,62,10,38,11,1,0,0],["2025-07-18",7476,2866500,7,10,28,11,1,0,0],["2025-07-18",439,2865644,53,10,31,11,4,0,0],["2025-07-18",11294,2864400,7,10,28,11,1,0,0],["2025-07-18",13202,2864372,62,10,38,11,1,0,0],["2025-07-18",2760,2862991,53,10,44,11,4,0,0],["2025-07-18",8318,2859600,7,10,28,11,1,0,0],["2025-07-18",13478,2858634,62,10,38,11,1,0,0],["2025-07-18",13299,2856000,62,10,38,11,1,0,0],["2025-07-18",2805,2855700,53,10,44,11,4,0,0],["2025-07-18",14353,2854400,7,10,28,11,1,0,0],["2025-07-18",13240,2853862,62,10,38,11,1,0,0],["2025-07-18",13442,2851538,62,10,38,11,1,0,0],["2025-07-18",808,2850011,53,10,44,11,1,0,0],["2025-07-18",969,2850011,53,10,44,11,1,0,0],["2025-07-18",13172,2850000,62,10,38,11,1,0,0],["2025-07-18",13191,2848829,62,10,38,11,1,0,0],["2025-07-18",13508,2844485,62,10,38,11,1,0,0],["2025-07-18",771,2843695,62,10,38,11,1,0,0],["2025-07-18",13181,2842450,62,10,38,11,1,0,0],["2025-07-18",13982,2842115,62,10,38,11,1,0,0],["2025-07-18",13416,2840672,62,10,38,11,1,0,0],["2025-07-18",2790,2839000,53,10,44,11,4,0,0],["2025-07-18",813,2836400,53,10,44,11,4,0,0],["2025-07-18",13883,2834590,62,10,38,11,1,0,0],["2025-07-18",3034,2833348,53,10,31,11,1,0,0],["2025-07-18",14084,2833348,53,10,31,11,1,0,0],["2025-07-18",13128,2832431,62,10,38,11,1,0,0],["2025-07-18",782,2831960,62,10,38,11,1,0,0],["2025-07-18",13257,2831850,62,10,38,11,1,0,0],["2025-07-18",10230,2829300,7,10,28,11,1,0,0],["2025-07-18",863,2827952,62,10,38,11,1,0,0],["2025-07-18",14080,2827907,53,10,44,11,1,0,0],["2025-07-18",13404,2827280,53,10,44,11,1,0,0],["2025-07-18",13792,2824232,62,10,38,11,1,0,0],["2025-07-18",742,2823200,62,10,44,11,1,0,0],["2025-07-18",1092,2822742,53,10,44,11,1,0,0],["2025-07-18",13161,2822250,62,10,38,11,1,0,0],["2025-07-18",14219,2820666,62,10,38,11,1,0,0],["2025-07-18",262,2820200,7,10,28,11,1,0,0],["2025-07-18",13597,2813500,53,10,44,11,1,0,0],["2025-07-18",13430,2813119,62,10,38,11,1,0,0],["2025-07-18",14149,2811960,62,10,38,11,1,0,0],["2025-07-18",13491,2809989,62,10,38,11,1,0,0],["2025-07-18",3202,2805600,7,0,28,11,1,0,0],["2025-07-18",792,2804600,53,10,44,11,1,0,0],["2025-07-18",13798,2804198,62,10,38,11,1,0,0],["2025-07-18",13115,2801896,62,10,38,11,1,0,0],["2025-07-18",757,2800326,62,10,38,11,1,0,0],["2025-07-18",945,2800011,53,10,44,11,1,0,0],["2025-07-18",827,2799994,62,10,38,11,1,0,0],["2025-07-18",13179,2795903,62,10,38,11,1,0,0],["2025-07-18",875,2795592,62,10,38,11,1,0,0],["2025-07-18",793,2795011,53,10,44,11,1,0,0],["2025-07-18",769,2791500,53,10,44,11,1,0,0],["2025-07-18",617,2790568,62,10,38,11,1,0,0],["2025-07-18",1080,2786321,53,10,44,11,1,0,0],["2025-07-18",13174,2785446,62,10,38,11,1,0,0],["2025-07-18",13542,2785395,62,10,38,11,1,0,0],["2025-07-18",866,2783460,62,10,38,11,1,0,0],["2025-07-18",757,2782250,62,10,38,11,1,0,0],["2025-07-18",945,2775830,53,10,44,11,1,0,0],["2025-07-18",73,2775011,53,10,44,11,1,0,0],["2025-07-18",990,2773677,62,10,38,11,1,0,0],["2025-07-18",159,2764100,7,10,28,11,1,0,0],["2025-07-18",455,2764009,53,10,31,11,4,0,0],["2025-07-18",900,2762455,62,10,38,11,1,0,0],["2025-07-18",13178,2757925,62,10,38,11,1,0,0],["2025-07-18",13225,2756684,62,10,38,11,1,0,0],["2025-07-18",776,2752400,53,10,44,11,1,0,0],["2025-07-18",896,2750011,53,10,44,11,1,0,0],["2025-07-18",260,2750011,53,10,44,11,1,0,0],["2025-07-18",3034,2750011,53,10,31,11,1,0,0],["2025-07-18",13186,2750000,62,10,38,11,1,0,0],["2025-07-18",73,2749100,53,10,44,11,1,0,0],["2025-07-18",13458,2747162,62,10,38,11,1,0,0],["2025-07-18",14152,2745051,62,10,38,11,1,0,0],["2025-07-18",898,2743826,62,10,38,11,1,0,0],["2025-07-18",13159,2741730,62,10,38,11,1,0,0],["2025-07-18",14142,2741172,62,10,38,11,1,0,0],["2025-07-18",778,2737378,62,10,38,11,1,0,0],["2025-07-18",849,2736998,62,10,38,11,1,0,0],["2025-07-18",13194,2735790,62,10,38,11,2,0,0],["2025-07-18",607,2733692,62,10,38,11,1,0,0],["2025-07-18",738,2730615,62,10,38,11,1,0,0],["2025-07-18",587,2730507,62,10,38,11,1,0,0],["2025-07-18",576,2730244,62,10,38,11,1,0,0],["2025-07-18",739,2726480,62,10,38,11,1,0,0],["2025-07-18",8565,2725400,7,10,28,11,1,0,0],["2025-07-18",415,2724727,62,10,38,11,4,0,0],["2025-07-18",13415,2721733,62,10,38,11,1,0,0],["2025-07-18",13813,2721700,62,10,38,11,1,0,0],["2025-07-18",761,2719861,62,10,38,11,1,0,0],["2025-07-18",893,2719244,62,10,38,11,1,0,0],["2025-07-18",890,2718612,62,10,38,11,1,0,0],["2025-07-18",792,2715214,62,10,38,11,1,0,0],["2025-07-18",1046,2713352,62,10,38,11,1,0,0],["2025-07-18",13303,2709762,62,10,38,11,1,0,0],["2025-07-18",13136,2707735,62,10,38,11,1,0,0],["2025-07-18",13100,2705770,62,10,38,11,1,0,0],["2025-07-18",13116,2704480,62,10,38,11,1,0,0],["2025-07-18",448,2703100,53,10,44,11,4,0,0],["2025-07-18",769,2701459,62,10,38,11,1,0,0],["2025-07-18",872,2700011,53,10,44,11,1,0,0],["2025-07-18",13824,2700011,53,10,44,11,1,0,0],["2025-07-18",1059,2700000,62,10,36,11,1,0,0],["2025-07-18",759,2698638,62,10,38,11,1,0,0],["2025-07-18",13376,2693504,62,10,38,11,1,0,0],["2025-07-18",14218,2692162,62,10,38,11,1,0,0],["2025-07-18",13389,2687396,53,10,44,11,1,0,0],["2025-07-18",14366,2687153,62,10,38,11,1,0,0],["2025-07-18",14161,2686157,62,10,38,11,1,0,0],["2025-07-18",971,2679268,53,10,44,11,1,0,0],["2025-07-18",597,2678865,62,10,38,11,1,0,0],["2025-07-18",13886,2678525,62,10,38,11,1,0,0],["2025-07-18",13296,2670085,62,10,38,11,1,0,0],["2025-07-18",863,2668912,62,10,38,11,1,0,0],["2025-07-18",1090,2666590,53,10,44,11,1,0,0],["2025-07-18",13544,2666408,62,10,38,11,1,0,0],["2025-07-18",13796,2666300,62,10,38,11,1,0,0],["2025-07-18",845,2665332,62,10,38,11,1,0,0],["2025-07-18",13527,2665269,62,10,38,11,1,0,0],["2025-07-18",12201,2664487,7,10,28,11,1,0,0],["2025-07-18",14142,2664014,62,10,38,11,1,0,0],["2025-07-18",426,2659413,53,10,31,11,4,0,0],["2025-07-18",51,2655011,53,10,44,11,1,0,0],["2025-07-18",996,2653809,62,10,38,11,4,0,0],["2025-07-18",108,2652397,62,10,38,11,4,0,0],["2025-07-18",13795,2651309,62,10,38,11,5,0,0],["2025-07-18",840,2650011,53,10,44,11,1,0,0],["2025-07-18",888,2650011,53,10,44,11,1,0,0],["2025-07-18",14067,2645989,62,10,38,11,1,0,0],["2025-07-18",13877,2645021,62,10,38,11,1,0,0],["2025-07-18",13413,2643383,62,10,38,11,1,0,0],["2025-07-18",908,2638900,53,10,44,11,1,0,0],["2025-07-18",13510,2638016,62,10,38,11,2,0,0],["2025-07-18",13286,2637220,62,10,38,11,1,0,0],["2025-07-18",13992,2634070,62,10,38,11,1,0,0],["2025-07-18",415,2633849,53,10,44,11,4,0,0],["2025-07-18",13450,2629092,62,10,38,11,1,0,0],["2025-07-18",901,2627934,62,10,38,11,1,0,0],["2025-07-18",13112,2626946,62,10,38,11,1,0,0],["2025-07-18",13277,2622693,62,10,38,11,1,0,0],["2025-07-18",887,2620011,53,10,44,11,1,0,0],["2025-07-18",13816,2617167,62,10,38,11,1,0,0],["2025-07-18",14382,2615868,62,10,38,11,1,0,0],["2025-07-18",13251,2615357,62,10,38,11,1,0,0],["2025-07-18",10036,2614300,7,10,28,11,1,0,0],["2025-07-18",89,2613984,7,10,28,11,1,0,0],["2025-07-18",13597,2612600,53,10,44,11,1,0,0],["2025-07-18",13282,2608857,62,10,38,11,1,0,0],["2025-07-18",836,2607076,62,10,38,11,1,0,0],["2025-07-18",1021,2602672,53,10,44,11,1,0,0],["2025-07-18",13297,2601389,62,10,38,11,1,0,0],["2025-07-18",742,2601000,7,10,27,11,1,0,0],["2025-07-18",13777,2600000,62,10,38,11,1,0,0],["2025-07-18",423,2599790,62,10,38,11,4,0,0],["2025-07-18",13228,2599013,62,10,38,11,1,0,0],["2025-07-18",13427,2596625,62,10,38,11,1,0,0],["2025-07-18",792,2596512,62,10,38,11,1,0,0],["2025-07-18",858,2595825,62,10,38,11,1,0,0],["2025-07-18",1110,2592852,53,10,44,11,1,0,0],["2025-07-18",13096,2591701,62,10,38,11,1,0,0],["2025-07-18",975,2591594,53,10,44,11,1,0,0],["2025-07-18",13116,2590974,62,10,38,11,1,0,0],["2025-07-18",833,2590800,53,10,44,11,1,0,0],["2025-07-18",13208,2588416,62,10,38,11,1,0,0],["2025-07-18",13540,2588018,62,10,38,11,1,0,0],["2025-07-18",839,2587695,62,10,38,11,1,0,0],["2025-07-18",770,2585535,62,10,38,11,1,0,0],["2025-07-18",836,2585011,53,10,44,11,1,0,0],["2025-07-18",1102,2582506,53,10,44,11,1,0,0],["2025-07-18",1016,2581321,53,10,44,11,1,0,0],["2025-07-18",1020,2577303,53,10,44,11,1,0,0],["2025-07-18",825,2576216,62,10,38,11,1,0,0],["2025-07-18",14274,2576125,62,10,38,11,1,0,0],["2025-07-18",1053,2573832,62,10,38,11,1,0,0],["2025-07-18",2795,2571175,62,10,38,11,4,0,0],["2025-07-18",1003,2570540,62,10,38,11,1,0,0],["2025-07-18",13531,2570347,62,10,38,11,1,0,0],["2025-07-18",13227,2567835,62,10,38,11,1,0,0],["2025-07-18",13170,2567273,62,10,38,11,1,0,0],["2025-07-18",755,2567200,53,10,44,11,1,0,0],["2025-07-18",13455,2566271,62,10,38,11,1,0,0],["2025-07-18",429,2565681,53,10,31,11,4,0,0],["2025-07-18",13117,2565524,62,10,38,11,1,0,0],["2025-07-18",576,2564217,62,10,38,11,1,0,0],["2025-07-18",740,2561707,62,10,38,11,1,0,0],["2025-07-18",13120,2561368,62,10,38,11,1,0,0],["2025-07-18",433,2560424,53,10,44,11,4,0,0],["2025-07-18",4987,2559300,7,10,28,11,1,0,0],["2025-07-18",13103,2559258,62,10,38,11,1,0,0],["2025-07-18",13218,2556747,62,10,38,11,1,0,0],["2025-07-18",674,2555011,53,10,44,11,1,0,0],["2025-07-18",13120,2554767,62,10,38,11,1,0,0],["2025-07-18",13345,2553264,62,10,38,11,1,0,0],["2025-07-18",13113,2551822,62,10,38,11,1,0,0],["2025-07-18",932,2550011,53,10,44,11,1,0,0],["2025-07-18",967,2550011,53,10,44,11,1,0,0],["2025-07-18",1104,2550011,53,10,44,11,1,0,0],["2025-07-18",13263,2549851,62,10,38,11,1,0,0],["2025-07-18",13253,2548689,62,10,38,11,1,0,0],["2025-07-18",13188,2548080,62,10,38,11,1,0,0],["2025-07-18",13795,2545410,62,10,38,11,5,0,0],["2025-07-18",13126,2544205,62,10,38,11,1,0,0],["2025-07-18",13139,2543756,62,10,38,11,1,0,0],["2025-07-18",1046,2543539,53,10,44,11,1,0,0],["2025-07-18",763,2540500,53,10,44,11,1,0,0],["2025-07-18",2773,2539705,53,10,31,11,4,0,0],["2025-07-18",440,2538897,53,10,31,11,4,0,0],["2025-07-18",837,2538101,62,10,38,11,1,0,0],["2025-07-18",13400,2536229,62,10,38,11,1,0,0],["2025-07-18",739,2535985,62,10,38,11,1,0,0],["2025-07-18",1029,2534950,53,10,44,11,1,0,0],["2025-07-18",2775,2531537,53,10,44,11,4,0,0],["2025-07-18",2997,2530900,53,10,44,11,1,0,0],["2025-07-18",784,2516418,62,10,38,11,1,0,0],["2025-07-18",842,2514600,53,10,44,11,1,0,0],["2025-07-18",13308,2511800,62,10,38,11,1,0,0],["2025-07-18",760,2511687,62,10,38,11,1,0,0],["2025-07-18",7476,2510000,7,10,28,11,1,0,0],["2025-07-18",438,2509676,62,1,11,11,4,0,0],["2025-07-18",868,2508800,53,10,44,11,1,0,0],["2025-07-18",1096,2506965,53,10,44,11,1,0,0],["2025-07-18",905,2506952,62,10,38,11,1,0,0],["2025-07-18",13454,2505975,62,10,38,11,1,0,0],["2025-07-18",832,2505538,62,10,38,11,1,0,0],["2025-07-18",12948,2504849,62,10,38,11,1,0,0],["2025-07-18",453,2502900,53,10,44,11,4,0,0],["2025-07-18",13779,2502513,62,10,38,11,1,0,0],["2025-07-18",11499,2502500,7,10,28,11,1,0,0],["2025-07-18",12649,2501158,53,10,44,11,1,0,0],["2025-07-18",1038,2500819,62,10,38,11,1,0,0],["2025-07-18",13168,2500652,62,10,38,11,1,0,0],["2025-07-18",441,2500035,53,10,31,11,4,0,0],["2025-07-18",2760,2500011,53,10,44,11,4,0,0],["2025-07-18",433,2500011,53,10,44,11,4,0,0],["2025-07-18",801,2500011,53,10,44,11,4,0,0],["2025-07-18",827,2500011,53,10,44,11,1,0,0],["2025-07-18",829,2500011,53,10,44,11,1,0,0],["2025-07-18",904,2500011,53,10,44,11,1,0,0],["2025-07-18",963,2500011,53,10,44,11,1,0,0],["2025-07-18",12605,2500011,53,10,31,11,1,0,0],["2025-07-18",3202,889213,7,0,28,11,1,0,0],["2025-07-18",3202,35232,7,10,28,11,1,0,0],["2025-07-18",13996,-2519100,53,10,38,11,1,0,0],["2025-07-18",12940,-2519749,62,10,38,11,1,0,0],["2025-07-18",770,-2585535,62,10,38,11,1,0,0],["2025-07-18",839,-2587695,62,10,38,11,1,0,0],["2025-07-18",739,-2594828,62,10,38,11,1,0,0],["2025-07-18",792,-2596512,62,10,38,11,1,0,0],["2025-07-18",13037,-2676291,62,10,38,11,1,0,0],["2025-07-18",13389,-2686900,53,10,38,11,1,0,0],["2025-07-18",1001,-2725100,53,10,38,11,1,0,0],["2025-07-18",493,-2793300,7,1,30,11,4,0,0],["2025-07-18",911,-2881311,62,10,44,11,1,0,0],["2025-07-18",1043,-2885976,62,10,38,11,1,0,0],["2025-07-18",1058,-2919100,53,10,38,11,1,0,0],["2025-07-18",13889,-2937530,62,10,38,11,1,0,0],["2025-07-18",13136,-3000000,62,10,38,11,1,0,0],["2025-07-18",596,-3008665,62,10,38,11,1,0,0],["2025-07-18",12948,-3021370,62,10,38,11,1,0,0],["2025-07-18",13113,-3030338,62,10,38,11,1,0,0],["2025-07-18",13286,-3045780,62,10,38,11,1,0,0],["2025-07-18",13599,-3073159,53,10,44,11,1,0,0],["2025-07-18",2787,-3075900,7,1,30,11,4,0,0],["2025-07-18",14376,-3120000,62,10,38,11,1,0,0],["2025-07-18",13136,-3122933,62,10,38,11,1,0,0],["2025-07-18",13288,-3226264,62,10,38,11,1,0,0],["2025-07-18",13154,-3263880,62,10,38,11,1,0,0],["2025-07-18",858,-3436677,62,10,38,11,1,0,0],["2025-07-18",749,-3488260,62,10,38,11,1,0,0],["2025-07-18",14142,-3512514,62,10,38,11,1,0,0],["2025-07-18",426,-3561600,7,1,30,11,4,0,0],["2025-07-18",13057,-3650781,53,10,44,11,1,0,0],["2025-07-18",13059,-3655349,62,1,11,11,1,0,0],["2025-07-18",13055,-3665181,62,1,11,11,1,0,0],["2025-07-18",897,-3733101,62,10,38,11,1,0,0],["2025-07-18",13123,-3878224,62,10,38,11,1,0,0],["2025-07-18",13370,-3968625,53,10,44,11,1,0,0],["2025-07-18",13198,-4112721,62,10,38,11,1,0,0],["2025-07-18",13426,-4136349,62,10,38,11,6,0,0],["2025-07-18",13144,-4158899,62,10,38,11,4,0,0],["2025-07-18",825,-4182427,53,10,44,11,1,0,0],["2025-07-18",977,-4249998,53,10,38,11,1,0,0],["2025-07-18",977,-4249998,53,10,38,11,1,0,0],["2025-07-18",13571,-4351999,53,10,44,11,1,0,0],["2025-07-18",13576,-4407643,62,10,38,11,1,0,0],["2025-07-18",887,-4425292,62,10,38,11,1,0,0],["2025-07-18",873,-4453790,62,10,38,11,1,0,0],["2025-07-18",13287,-4533633,62,10,38,11,1,0,0],["2025-07-18",759,-4564152,62,10,38,11,1,0,0],["2025-07-18",13894,-4620829,62,10,38,11,1,0,0],["2025-07-18",13143,-4678569,62,10,38,11,1,0,0],["2025-07-18",888,-4693715,53,10,44,11,1,0,0],["2025-07-18",13188,-4694622,62,10,38,11,1,0,0],["2025-07-18",13781,-4696598,62,10,38,11,1,0,0],["2025-07-18",1005,-4752700,53,10,38,11,1,0,0],["2025-07-18",13285,-4812577,62,10,38,11,1,0,0],["2025-07-18",869,-4890657,62,10,38,11,1,0,0],["2025-07-18",13269,-4908410,62,10,38,11,1,0,0],["2025-07-18",13604,-4999604,53,10,44,11,1,0,0],["2025-07-18",13556,-5053730,53,10,44,11,1,0,0],["2025-07-18",13599,-5064522,53,10,44,11,1,0,0],["2025-07-18",2783,-5183100,7,1,30,11,4,0,0],["2025-07-18",14078,-5188688,53,10,44,11,1,0,0],["2025-07-18",977,-5428153,53,10,38,11,1,0,0],["2025-07-18",977,-5428153,53,10,38,11,1,0,0],["2025-07-18",13103,-5432876,62,10,38,11,1,0,0],["2025-07-18",13130,-5595560,62,10,38,11,1,0,0],["2025-07-18",13908,-5658411,53,10,44,11,1,0,0],["2025-07-18",417,-5807100,7,1,30,11,4,0,0],["2025-07-18",741,-6031193,62,10,38,11,1,0,0],["2025-07-18",832,-6056908,62,10,38,11,1,0,0],["2025-07-18",768,-6058368,62,10,38,11,1,0,0],["2025-07-18",13907,-6129668,53,10,44,11,1,0,0],["2025-07-18",823,-6298704,62,10,38,11,1,0,0],["2025-07-18",593,-6337261,62,10,38,11,1,0,0],["2025-07-18",1043,-6480473,62,10,38,11,1,0,0],["2025-07-18",12949,-6554050,62,10,38,11,1,0,0],["2025-07-18",763,-6693658,62,10,38,11,1,0,0],["2025-07-18",1019,-6694700,53,10,38,11,1,0,0],["2025-07-18",1041,-6762660,62,10,38,11,1,0,0],["2025-07-18",13246,-7012642,62,10,38,11,1,0,0],["2025-07-18",13783,-7043000,53,10,38,11,1,0,0],["2025-07-18",868,-7073101,62,10,38,11,1,0,0],["2025-07-18",841,-7091678,62,10,38,11,1,0,0],["2025-07-18",13188,-7161525,62,10,38,11,1,0,0],["2025-07-18",883,-7391610,62,10,38,11,1,0,0],["2025-07-18",13776,-7473360,53,10,44,11,1,0,0],["2025-07-18",1016,-7522375,62,10,38,11,1,0,0],["2025-07-18",2920,-7703926,53,10,31,11,4,0,0],["2025-07-18",2920,-7703931,53,10,31,11,4,0,0],["2025-07-18",14384,-7763324,62,10,38,11,1,0,0],["2025-07-18",14398,-7851329,53,10,44,11,1,0,0],["2025-07-18",13136,-8233962,62,10,38,11,1,0,0],["2025-07-18",13198,-8280991,62,10,38,11,1,0,0],["2025-07-18",14387,-8499996,53,10,44,11,1,0,0],["2025-07-18",13093,-8510645,62,10,38,11,1,0,0],["2025-07-18",14384,-8550000,62,10,38,11,1,0,0],["2025-07-18",14384,-8553773,62,10,38,11,1,0,0],["2025-07-18",14384,-8600000,62,10,38,11,1,0,0],["2025-07-18",13186,-8655190,53,10,38,11,1,0,0],["2025-07-18",867,-8684521,62,10,38,11,1,0,0],["2025-07-18",13610,-8697081,53,10,44,11,1,0,0],["2025-07-18",782,-8718865,62,10,38,11,1,0,0],["2025-07-18",14366,-8750400,53,10,38,11,1,0,0],["2025-07-18",780,-8852047,62,10,38,11,1,0,0],["2025-07-18",13600,-8888452,53,10,44,11,1,0,0],["2025-07-18",865,-8934431,62,10,38,11,1,0,0],["2025-07-18",828,-9249996,62,10,38,11,1,0,0],["2025-07-18",13123,-9416400,62,10,38,11,1,0,0],["2025-07-18",852,-9506990,62,10,38,11,1,0,0],["2025-07-18",14142,-9897371,62,10,38,11,1,0,0],["2025-07-18",873,-9970962,62,10,38,11,1,0,0],["2025-07-18",13172,-10103510,53,10,44,11,1,0,0],["2025-07-18",13136,-10682316,62,10,38,11,1,0,0],["2025-07-18",13136,-10816469,62,10,38,11,1,0,0],["2025-07-18",14387,-10856306,53,10,44,11,1,0,0],["2025-07-18",14368,-10868000,62,1,11,11,1,0,0],["2025-07-18",14368,-10868000,62,1,11,11,1,0,0],["2025-07-18",14368,-10868000,62,1,11,11,1,0,0],["2025-07-18",14368,-10868000,62,1,11,11,1,0,0],["2025-07-18",14368,-10868000,62,1,11,11,1,0,0],["2025-07-18",1010,-11336100,53,10,38,11,1,0,0],["2025-07-18",13819,-11694366,62,10,38,11,1,0,0],["2025-07-18",1038,-11781456,62,10,38,11,1,0,0],["2025-07-18",13181,-12014549,62,10,38,11,1,0,0],["2025-07-18",13172,-12440956,53,10,44,11,1,0,0],["2025-07-18",13388,-12944443,62,10,38,11,1,0,0],["2025-07-18",13174,-13688901,62,10,38,11,1,0,0],["2025-07-18",14368,-13960000,62,1,11,11,1,0,0],["2025-07-18",14368,-13960000,62,1,11,11,1,0,0],["2025-07-18",14368,-13960000,62,1,11,11,1,0,0],["2025-07-18",14368,-13960000,62,1,11,11,1,0,0],["2025-07-18",14368,-13960000,62,1,11,11,1,0,0],["2025-07-18",776,-14274450,62,10,38,11,1,0,0],["2025-07-18",13059,-14420199,62,1,11,11,1,0,0],["2025-07-18",817,-14549223,62,10,38,11,1,0,0],["2025-07-18",593,-15039062,62,10,38,11,1,0,0],["2025-07-18",1002,-15255354,53,10,44,11,1,0,0],["2025-07-18",1032,-15525000,53,10,38,11,1,0,0],["2025-07-18",613,-15814171,62,10,38,11,1,0,0],["2025-07-18",13037,-16302643,62,10,38,11,1,0,0],["2025-07-18",13907,-16538254,53,10,44,11,1,0,0],["2025-07-18",447,-18164045,53,10,31,11,4,0,0],["2025-07-18",447,-18164050,53,10,31,11,4,0,0],["2025-07-18",13136,-18671984,62,10,38,11,1,0,0],["2025-07-18",13245,-18936435,53,10,44,11,1,0,0],["2025-07-18",13285,-18946948,53,10,44,11,1,0,0],["2025-07-18",14067,-19584366,62,10,38,11,1,0,0],["2025-07-18",837,-20884647,53,10,44,11,1,0,0],["2025-07-18",13152,-21075113,53,10,44,11,1,0,0],["2025-07-18",13181,-21127763,62,10,38,11,1,0,0],["2025-07-18",898,-21497600,53,10,38,11,1,0,0],["2025-07-18",13186,-21829245,53,10,38,11,1,0,0],["2025-07-18",12948,-23121098,62,10,38,11,1,0,0],["2025-07-18",795,-23464148,62,10,38,11,1,0,0],["2025-07-18",13114,-23785103,62,10,38,11,1,0,0],["2025-07-18",904,-25926900,53,10,38,11,1,0,0],["2025-07-18",13701,-26029913,53,10,44,11,1,0,0],["2025-07-18",1032,-27973309,62,10,38,11,1,0,0],["2025-07-18",13290,-29932350,53,10,44,11,1,0,0],["2025-07-18",13245,-32623091,53,10,44,11,1,0,0],["2025-07-18",1009,-33476205,53,10,44,11,1,0,0],["2025-07-18",13054,-35046000,62,1,11,11,1,0,0],["2025-07-18",13057,-35141920,53,10,44,11,1,0,0],["2025-07-18",13122,-37596484,62,10,38,11,1,0,0],["2025-07-18",13152,-40742048,53,10,44,11,1,0,0],["2025-07-18",817,-41025797,62,10,38,11,1,0,0],["2025-07-18",1009,-56117697,53,10,44,11,1,0,0],["2025-07-18",89,-58836431,7,10,28,11,1,0,0],["2025-07-18",13186,-67744719,53,10,38,11,1,0,0],["2025-07-18",779,-80000000,53,10,44,11,1,0,0],["2025-07-18",13054,-122562000,62,1,11,11,1,0,0],["2025-07-18",13054,-132907500,62,1,11,11,1,0,0],["2025-07-17",708,13200000000,50,12,46,11,1,0,0],["2025-07-17",80,215506720,7,10,28,11,1,0,0],["2025-07-17",84,113549978,7,10,28,11,1,0,0],["2025-07-17",81,90214788,7,10,27,11,1,0,0],["2025-07-17",84,76461600,7,10,28,11,1,0,0],["2025-07-17",86,73372514,7,10,28,11,6,0,0],["2025-07-17",88,70453094,7,10,28,11,6,0,0],["2025-07-17",84,53670534,7,10,28,11,1,0,0],["2025-07-17",94,39695798,7,10,28,11,1,0,0],["2025-07-17",84,38179828,7,10,28,11,1,0,0],["2025-07-17",83,29493564,7,10,28,11,6,0,0],["2025-07-17",13088,27186200,61,1,8,11,1,0,0],["2025-07-17",530,13860600,43,1,8,11,1,0,0],["2025-07-17",804,10133520,83,0,83,11,0,0,0],["2025-07-17",12573,10103088,43,6,20,11,0,0,0],["2025-07-17",12686,9864720,74,0,83,11,0,0,0],["2025-07-17",527,7875000,84,0,60,11,1,0,0],["2025-07-17",28,6522000,53,0,83,11,0,0,0],["2025-07-17",527,6220800,83,0,83,11,0,0,0],["2025-07-17",804,6052200,83,0,83,11,0,0,0],["2025-07-17",719,5841500,52,1,8,11,1,0,0],["2025-07-17",804,5770800,84,0,83,11,0,0,0],["2025-07-17",804,5746080,83,1,8,11,1,0,0],["2025-07-17",14345,5298348,37,1,8,11,1,0,0],["2025-07-17",14102,5154970,74,6,12,11,0,0,0],["2025-07-17",28,3481200,53,0,83,11,0,0,0],["2025-07-16",82,183866987,7,10,28,11,1,0,0],["2025-07-16",75,160831372,7,10,28,11,6,0,0],["2025-07-16",81,160713588,7,10,28,11,1,0,0],["2025-07-16",90,159518106,7,10,28,11,1,0,0],["2025-07-16",89,127401964,7,10,28,11,1,0,0],["2025-07-16",95,108266740,7,10,28,11,1,0,0],["2025-07-16",89,107855178,7,10,28,11,1,0,0],["2025-07-16",75,85393294,7,10,28,11,6,0,0],["2025-07-16",704,82689818,7,10,27,11,1,0,0],["2025-07-16",84,70676414,7,10,28,11,1,0,0],["2025-07-16",82,65989466,7,10,28,11,1,0,0],["2025-07-16",12461,56211221,7,10,29,11,1,0,0],["2025-07-16",89,46581730,7,10,28,11,1,0,0],["2025-07-16",12185,34031223,7,10,28,11,1,0,0],["2025-07-16",89,31503580,7,10,28,11,1,0,0],["2025-07-16",2774,30932190,28,10,58,11,4,0,0],["2025-07-16",13089,29474400,61,1,8,11,1,0,0],["2025-07-16",12538,23300047,41,0,24,11,1,0,0],["2025-07-16",13087,19551900,61,1,8,11,1,0,0],["2025-07-16",13089,17713800,61,1,8,11,1,0,0],["2025-07-16",13087,17243200,61,1,8,11,1,0,0],["2025-07-16",75,15151337,7,10,28,11,6,0,0],["2025-07-16",12922,12335500,54,5,127,11,2,0,0],["2025-07-16",488,12244333,75,1,11,11,1,0,0],["2025-07-16",28,11208812,35,0,83,11,0,0,0],["2025-07-16",12525,11202037,7,10,28,11,6,0,0],["2025-07-16",804,10897530,84,0,83,11,0,0,0],["2025-07-16",527,10638000,84,0,83,11,0,0,0],["2025-07-16",12511,9883332,28,10,58,11,1,0,0],["2025-07-16",13976,9757202,53,6,18,11,0,0,0],["2025-07-16",89,8769080,7,10,28,11,1,0,0],["2025-07-16",527,8422200,84,0,83,11,0,0,0],["2025-07-16",79,8059818,80,1,8,11,1,0,0],["2025-07-16",101,6919112,7,10,28,11,1,0,0],["2025-07-16",12687,6880723,41,0,24,11,1,0,0],["2025-07-16",530,5917800,28,1,8,11,1,0,0],["2025-07-16",88,5722206,7,10,28,11,6,0,0],["2025-07-16",84,5618482,7,10,28,11,1,0,0],["2025-07-16",44,4939200,74,6,20,11,0,0,0],["2025-07-16",13961,4563924,7,10,28,11,1,0,0],["2025-07-16",804,4303920,84,0,83,11,0,0,0],["2025-07-16",92,4102329,7,10,28,11,1,0,0],["2025-07-16",44,3936000,74,0,83,11,0,0,0],["2025-07-16",89,3919334,7,10,28,11,1,0,0],["2025-07-16",21,3906000,74,6,12,11,0,0,0],["2025-07-16",99,3679080,7,10,28,11,1,0,0],["2025-07-16",4,3602400,7,10,28,11,1,0,0],["2025-07-16",804,3430500,84,0,83,11,0,0,0],["2025-07-16",804,3017880,84,0,83,11,0,0,0],["2025-07-16",14420,2944967,7,10,28,11,4,0,0],["2025-07-16",804,2923800,84,0,83,11,0,0,0],["2025-07-16",530,2696100,28,1,8,11,1,0,0],["2025-07-16",804,2520000,84,0,83,11,0,0,0],["2025-07-16",12519,2100000,38,9,61,11,1,0,0],["2025-07-15",714,13961521972,50,0,48,11,1,0,0],["2025-07-15",714,5109098222,50,10,38,11,1,0,0],["2025-07-15",714,762751089,50,0,48,11,1,0,0],["2025-07-15",714,753198029,50,0,48,11,1,0,0],["2025-07-15",714,307543710,50,0,48,11,1,0,0],["2025-07-15",89,271597349,7,10,28,11,1,0,0],["2025-07-15",82,245083594,7,10,27,11,1,0,0],["2025-07-15",81,213757800,7,10,28,11,1,0,0],["2025-07-15",84,184105573,7,10,27,11,1,0,0],["2025-07-15",91,165473800,7,10,28,11,6,0,0],["2025-07-15",89,89010664,7,10,28,11,1,0,0],["2025-07-15",714,67625653,50,0,48,11,1,0,0],["2025-07-15",89,58836436,7,10,28,11,1,0,0],["2025-07-15",89,58836436,7,10,28,11,1,0,0],["2025-07-15",89,58836431,7,10,28,11,1,0,0],["2025-07-15",83,44531232,7,10,28,11,6,0,0],["2025-07-15",82,31096988,7,10,28,11,1,0,0],["2025-07-15",714,25023290,50,0,48,11,1,0,0],["2025-07-15",76,10968966,7,10,28,11,1,0,0],["2025-07-15",12513,10833330,28,1,8,11,1,0,0],["2025-07-15",83,9975480,7,10,28,11,6,0,0],["2025-07-15",89,9803083,7,10,28,11,1,0,0],["2025-07-15",101,6407242,7,10,28,11,1,0,0],["2025-07-15",12986,4818588,25,1,11,11,1,0,0],["2025-07-15",101,3924000,7,5,119,11,2,0,0],["2025-07-15",101,3672000,7,5,119,11,2,0,0],["2025-07-15",89,-58836436,7,10,28,11,1,0,0],["2025-07-15",89,-58836436,7,10,28,11,1,0,0],["2025-07-15",714,-3839036799,50,0,48,11,1,0,0],["2025-07-14",81,273534071,7,10,27,11,1,0,0],["2025-07-14",599,169076245,83,1,11,11,1,0,0],["2025-07-14",81,167395496,7,10,27,11,1,0,0],["2025-07-14",89,66464400,7,10,27,11,1,0,0],["2025-07-14",81,64368568,7,10,28,11,1,0,0],["2025-07-14",89,58836431,7,10,28,11,1,0,0],["2025-07-14",75,38070301,7,10,28,11,6,0,0],["2025-07-14",599,37739746,83,1,11,11,1,0,0],["2025-07-14",12529,37148855,58,16,64,11,1,0,0],["2025-07-14",694,31082300,61,1,8,11,1,0,0],["2025-07-14",694,24840500,61,1,8,11,1,0,0],["2025-07-14",12529,23271030,58,16,64,11,1,0,0],["2025-07-14",12529,20799136,58,16,64,11,1,0,0],["2025-07-14",12986,20399885,25,1,11,11,1,0,0],["2025-07-14",12986,19094314,25,1,11,11,1,0,0],["2025-07-14",39,18835500,76,6,13,11,1,0,0],["2025-07-14",28,17600963,43,1,8,11,1,0,0],["2025-07-14",12529,16390390,58,16,67,11,1,0,0],["2025-07-14",45,13986929,76,0,83,11,0,0,0],["2025-07-14",29,11864664,74,7,16,11,2,0,0],["2025-07-14",12529,11278037,58,16,64,11,1,0,0],["2025-07-14",12686,9787901,74,6,13,11,1,0,0],["2025-07-14",12529,9735000,58,16,68,11,1,0,0],["2025-07-14",12529,9130276,58,16,68,11,1,0,0],["2025-07-14",39,8671650,74,0,83,11,0,0,0],["2025-07-14",12529,8530635,58,16,63,11,1,0,0],["2025-07-14",12529,8000000,58,16,63,11,1,0,0],["2025-07-14",102,7769670,7,10,28,11,1,0,0],["2025-07-14",800,6925439,62,1,51,11,1,0,0],["2025-07-14",12529,6694064,58,16,64,11,1,0,0],["2025-07-14",12529,6662790,58,16,64,11,1,0,0],["2025-07-14",25,6273200,74,0,83,11,0,0,0],["2025-07-14",12529,6243675,58,16,64,11,1,0,0],["2025-07-14",4,6047785,7,10,28,11,1,0,0],["2025-07-14",28,5990356,74,0,83,11,0,0,0],["2025-07-14",102,5518085,7,10,28,11,1,0,0],["2025-07-14",4,5509954,7,10,28,11,1,0,0],["2025-07-14",12529,5269740,58,16,64,11,1,0,0],["2025-07-14",12529,5200000,58,16,63,11,1,0,0],["2025-07-14",12529,5147481,58,16,64,11,1,0,0],["2025-07-14",12,5030760,37,1,8,11,1,0,0],["2025-07-14",12529,5000000,58,16,63,11,1,0,0],["2025-07-14",12529,4999119,58,16,65,11,1,0,0],["2025-07-14",4,4976394,7,10,28,11,1,0,0],["2025-07-14",69,4809488,7,6,17,11,1,0,0],["2025-07-14",79,4566000,7,10,28,11,1,0,0],["2025-07-14",29,4492908,67,7,16,11,2,0,0],["2025-07-14",12529,4441690,58,16,65,11,1,0,0],["2025-07-14",103,4373209,7,10,28,11,1,0,0],["2025-07-14",718,4352600,73,1,8,11,1,0,0],["2025-07-14",12529,4350700,58,16,65,11,1,0,0],["2025-07-14",12529,4311900,58,16,64,11,1,0,0],["2025-07-14",40,4244130,83,0,83,11,0,0,0],["2025-07-14",12529,3734616,58,16,67,11,1,0,0],["2025-07-14",4,3624000,7,10,28,11,1,0,0],["2025-07-14",12529,3487325,58,16,64,11,1,0,0],["2025-07-14",102,3453832,7,10,28,11,1,0,0],["2025-07-14",102,3440543,7,10,28,11,1,0,0],["2025-07-14",12529,3339104,58,16,67,11,1,0,0],["2025-07-14",718,3251330,73,1,8,11,1,0,0],["2025-07-14",12529,3196801,58,16,64,11,1,0,0],["2025-07-14",14103,3186000,74,6,20,11,0,0,0],["2025-07-14",28,3155460,53,0,83,11,0,0,0],["2025-07-14",12529,3149800,58,16,64,11,1,0,0],["2025-07-14",12529,3078800,58,16,63,11,1,0,0],["2025-07-14",28,3021306,47,1,8,11,1,0,0],["2025-07-14",12529,3000000,58,16,63,11,1,0,0],["2025-07-14",12529,2992225,58,16,82,11,1,0,0],["2025-07-14",12529,2925825,58,16,65,11,1,0,0],["2025-07-14",40,2912011,83,0,83,11,0,0,0],["2025-07-14",28,2907600,61,5,21,11,2,0,0],["2025-07-14",12529,2900000,58,16,63,11,1,0,0],["2025-07-14",12529,2900000,58,16,63,11,1,0,0],["2025-07-14",103,2895259,7,10,28,11,1,0,0],["2025-07-14",12529,2893482,58,16,64,11,1,0,0],["2025-07-14",12529,2854507,58,16,64,11,1,0,0],["2025-07-14",12529,2853612,58,16,65,11,1,0,0],["2025-07-14",13745,2852002,38,0,145,11,1,0,0],["2025-07-14",12529,2838937,58,16,82,11,1,0,0],["2025-07-14",718,2790000,73,1,8,11,1,0,0],["2025-07-14",4,2747250,7,10,28,11,1,0,0],["2025-07-14",12529,2695450,58,16,65,11,1,0,0],["2025-07-14",12529,2659940,58,16,64,11,1,0,0],["2025-07-14",12529,2632993,58,16,64,11,1,0,0],["2025-07-14",103,2591676,7,10,28,11,1,0,0],["2025-07-14",12529,2586733,58,16,64,11,1,0,0],["2025-07-14",12529,2583600,58,16,63,11,1,0,0],["2025-07-14",12529,2575317,58,16,64,11,1,0,0],["2025-07-14",12529,2558710,58,16,63,11,1,0,0],["2025-07-14",103,2534345,7,10,28,11,1,0,0],["2025-07-14",12529,2526979,58,16,65,11,1,0,0],["2025-07-14",12529,2513231,58,16,64,11,1,0,0],["2025-07-14",12529,2512577,58,16,64,11,1,0,0],["2025-07-14",12529,2511731,58,16,64,11,1,0,0],["2025-07-14",12529,2500000,58,16,65,11,1,0,0],["2025-07-14",89,-49030359,7,10,28,11,1,0,0],["2025-07-11",723,866161400,61,10,38,11,1,0,0],["2025-07-11",724,265304135,7,10,27,11,1,0,0],["2025-07-11",81,156005929,7,10,27,11,1,0,0],["2025-07-11",13054,151489410,62,1,11,11,1,0,0],["2025-07-11",90,127596812,7,10,28,11,1,0,0],["2025-07-11",120,111803000,7,10,28,11,6,0,0],["2025-07-11",53,75629400,7,1,8,11,1,0,0],["2025-07-11",81,70788113,7,10,28,11,1,0,0],["2025-07-11",783,55839931,7,10,27,11,1,0,0],["2025-07-11",12179,52114250,59,10,34,11,1,0,0],["2025-07-11",855,51024340,7,10,27,11,1,0,0],["2025-07-11",674,48655647,7,10,27,11,1,0,0],["2025-07-11",783,36401542,7,10,27,11,1,0,0],["2025-07-11",75,32144095,7,10,28,11,6,0,0],["2025-07-11",13871,26080000,46,10,38,11,1,0,0],["2025-07-11",24,23451676,74,1,8,11,1,0,0],["2025-07-11",14225,22795700,53,10,38,11,1,0,0],["2025-07-11",92,20896282,7,10,28,11,1,0,0],["2025-07-11",14359,20000000,59,10,34,11,1,0,0],["2025-07-11",12299,19925092,59,10,34,11,4,0,0],["2025-07-11",12457,19704900,7,10,29,11,1,0,0],["2025-07-11",12215,19000000,59,10,34,11,1,0,0],["2025-07-11",806,18079500,62,6,20,11,0,0,0],["2025-07-11",628,16828405,75,10,38,11,1,0,0],["2025-07-11",14412,16741500,57,10,38,11,1,0,0],["2025-07-11",12579,16303040,59,10,34,11,4,0,0],["2025-07-11",12674,15829184,7,10,28,11,1,0,0],["2025-07-11",54,15805665,75,10,34,11,1,0,0],["2025-07-11",8,15582040,7,6,112,11,1,0,0],["2025-07-11",1332,15330573,75,10,34,11,1,0,0],["2025-07-11",11916,15000000,59,10,34,11,1,0,0],["2025-07-11",11963,15000000,59,10,34,11,1,0,0],["2025-07-11",12561,14934602,75,10,31,11,1,0,0],["2025-07-11",8152,14896336,75,10,34,11,1,0,0],["2025-07-11",12363,14566645,75,10,34,11,4,0,0],["2025-07-11",2501,14229010,75,10,34,11,1,0,0],["2025-07-11",7632,14198231,75,10,34,11,1,0,0],["2025-07-11",125,14055715,75,10,34,11,1,0,0],["2025-07-11",12559,14009825,75,10,34,11,4,0,0],["2025-07-11",546,13898109,75,10,34,11,1,0,0],["2025-07-11",11819,13835709,57,10,31,11,1,0,0],["2025-07-11",11925,13828579,75,10,34,11,4,0,0],["2025-07-11",12123,13771819,75,10,34,11,1,0,0],["2025-07-11",11915,13758630,75,10,34,11,1,0,0],["2025-07-11",3213,13662510,75,10,34,11,1,0,0],["2025-07-11",12067,13607159,75,10,34,11,1,0,0],["2025-07-11",1347,13516455,75,10,34,11,1,0,0],["2025-07-11",1791,13425441,75,10,34,11,1,0,0],["2025-07-11",698,13389776,75,10,34,11,1,0,0],["2025-07-11",12562,13332511,75,10,31,11,1,0,0],["2025-07-11",1297,13263976,75,10,34,11,1,0,0],["2025-07-11",12563,13214674,75,10,31,11,1,0,0],["2025-07-11",11942,13017395,75,10,34,11,1,0,0],["2025-07-11",1535,12982741,75,10,34,11,1,0,0],["2025-07-11",8591,12922365,75,10,34,11,1,0,0],["2025-07-11",12560,12824866,75,10,31,11,1,0,0],["2025-07-11",12109,12777697,75,10,34,11,1,0,0],["2025-07-11",1930,12386371,75,10,34,11,1,0,0],["2025-07-11",12050,12299254,75,10,34,11,1,0,0],["2025-07-11",2272,12277518,75,10,34,11,1,0,0],["2025-07-11",513,12171510,44,8,40,11,3,0,0],["2025-07-11",14208,12140989,75,10,34,11,1,0,0],["2025-07-11",2136,12126463,75,10,34,11,1,0,0],["2025-07-11",2523,11939473,75,10,34,11,1,0,0],["2025-07-11",12396,11764142,75,10,34,11,1,0,0],["2025-07-11",12055,11737497,7,10,28,11,1,0,0],["2025-07-11",92,11430338,7,10,28,11,1,0,0],["2025-07-11",785,11429455,75,10,44,11,1,0,0],["2025-07-11",2338,11373145,75,10,34,11,1,0,0],["2025-07-11",14209,11289313,75,10,34,11,1,0,0],["2025-07-11",979,11086803,75,10,44,11,1,0,0],["2025-07-11",4269,11080578,75,10,34,11,1,0,0],["2025-07-11",444,10751298,28,10,31,11,4,0,0],["2025-07-11",806,10483200,62,6,20,11,0,0,0],["2025-07-11",12042,10209800,59,10,34,11,1,0,0],["2025-07-11",12039,10198038,75,10,34,11,1,0,0],["2025-07-11",12058,10000000,59,10,34,11,1,0,0],["2025-07-11",12311,9886244,59,10,34,11,1,0,0],["2025-07-11",12061,9798468,59,10,34,11,1,0,0],["2025-07-11",12327,9666000,59,10,34,11,1,0,0],["2025-07-11",12101,9623971,57,10,34,11,1,0,0],["2025-07-11",2790,9116037,28,10,31,11,4,0,0],["2025-07-11",75,8789100,7,10,28,11,6,0,0],["2025-07-11",17,8659927,74,6,20,11,0,0,0],["2025-07-11",14358,8500384,59,10,34,11,4,0,0],["2025-07-11",498,8470550,28,10,31,11,4,0,0],["2025-07-11",12730,8124120,75,10,38,11,1,0,0],["2025-07-11",8,8111250,7,6,112,11,1,0,0],["2025-07-11",462,8047335,7,10,29,11,1,0,0],["2025-07-11",12151,8000000,59,10,34,11,1,0,0],["2025-07-11",17,7902149,53,6,20,11,0,0,0],["2025-07-11",455,7815995,28,10,31,11,4,0,0],["2025-07-11",17,7798800,76,0,83,11,0,0,0],["2025-07-11",14103,7761600,74,0,83,11,0,0,0],["2025-07-11",517,7616365,28,10,31,11,4,0,0],["2025-07-11",12427,7011600,59,10,34,11,4,0,0],["2025-07-11",29,6829950,7,6,112,11,1,0,0],["2025-07-11",12352,6727000,7,10,28,11,4,0,0],["2025-07-11",17,6197000,53,0,83,11,0,0,0],["2025-07-11",76,6153854,7,10,28,11,1,0,0],["2025-07-11",17,6150000,53,0,83,11,0,0,0],["2025-07-11",14356,6000000,59,10,34,11,1,0,0],["2025-07-11",14363,5866000,83,10,34,11,1,0,0],["2025-07-11",620,5702800,83,10,34,11,1,0,0],["2025-07-11",17,5647200,53,0,83,11,0,0,0],["2025-07-11",724,5513090,7,10,27,11,1,0,0],["2025-07-11",12176,5194832,59,10,34,11,1,0,0],["2025-07-11",999,5193990,28,10,31,11,4,0,0],["2025-07-11",103,5171208,7,10,28,11,1,0,0],["2025-07-11",12272,5163700,57,10,34,11,1,0,0],["2025-07-11",14419,5103577,41,9,26,11,1,0,0],["2025-07-11",437,4945436,28,10,31,11,4,0,0],["2025-07-11",537,4895240,47,10,38,11,1,0,0],["2025-07-11",14103,4833000,74,6,20,11,0,0,0],["2025-07-11",4,4828950,7,10,28,11,1,0,0],["2025-07-11",17,4627132,53,0,83,11,0,0,0],["2025-07-11",494,4513400,57,10,31,11,4,0,0],["2025-07-11",500,4437500,28,10,31,11,4,0,0],["2025-07-11",14410,4105355,57,10,38,11,1,0,0],["2025-07-11",2789,3931371,28,10,31,11,4,0,0],["2025-07-11",11913,3927000,74,7,16,11,2,0,0],["2025-07-11",149,3750000,7,10,34,11,1,0,0],["2025-07-11",765,3608511,64,10,27,11,1,0,0],["2025-07-11",4,3359482,7,10,28,11,1,0,0],["2025-07-11",451,3251000,28,10,31,11,4,0,0],["2025-07-11",2232,3208267,7,10,28,11,1,0,0],["2025-07-11",17,3197500,53,0,83,11,0,0,0],["2025-07-11",14225,3132738,53,10,38,11,1,0,0],["2025-07-11",17,2952576,74,1,8,11,1,0,0],["2025-07-11",511,2911326,7,10,29,11,4,0,0],["2025-07-11",103,2893759,7,10,28,11,1,0,0],["2025-07-11",4,2885999,7,10,28,11,1,0,0],["2025-07-11",12567,2866150,75,10,38,11,1,0,0],["2025-07-11",79,2774339,7,10,28,11,1,0,0],["2025-07-11",656,2718800,83,10,34,11,1,0,0],["2025-07-11",12131,2681254,7,10,28,11,4,0,0],["2025-07-11",4,2680500,7,10,28,11,1,0,0],["2025-07-11",79,2535360,7,10,28,11,1,0,0],["2025-07-11",14414,2500000,57,10,34,11,1,0,0],["2025-07-11",14415,2500000,57,10,34,11,1,0,0],["2025-07-11",14416,2500000,57,10,34,11,1,0,0],["2025-07-11",14417,2500000,57,10,34,11,1,0,0],["2025-07-11",14418,2500000,57,10,34,11,1,0,0],["2025-07-10",81,140120545,7,10,28,11,1,0,0],["2025-07-10",83,129559399,7,10,27,11,6,0,0],["2025-07-10",94,87268966,7,10,28,11,1,0,0],["2025-07-10",492,71538438,43,10,38,11,1,0,0],["2025-07-10",492,65338462,43,10,38,11,1,0,0],["2025-07-10",84,57448591,7,10,28,11,1,0,0],["2025-07-10",82,48137528,7,10,28,11,1,0,0],["2025-07-10",86,47757568,7,10,28,11,6,0,0],["2025-07-10",88,46712963,7,10,27,11,6,0,0],["2025-07-10",12742,44910900,59,0,83,11,0,0,0],["2025-07-10",21,29284800,76,0,83,11,0,0,0],["2025-07-10",12529,25000000,58,16,64,11,1,0,0],["2025-07-10",17,24791093,76,0,83,11,0,0,0],["2025-07-10",17,23384644,76,0,83,11,0,0,0],["2025-07-10",524,23209832,45,23,87,11,1,0,0],["2025-07-10",716,22638879,50,0,49,11,1,0,0],["2025-07-10",12528,21714179,7,1,62,11,1,0,0],["2025-07-10",492,18772400,43,1,11,11,1,0,0],["2025-07-10",492,18568200,43,23,87,11,1,0,0],["2025-07-10",13955,15375752,73,1,23,11,1,0,0],["2025-07-10",8,14976374,75,0,83,11,0,0,0],["2025-07-10",89,14585279,7,10,28,11,1,0,0],["2025-07-10",12742,14060250,59,0,83,11,0,0,0],["2025-07-10",14103,13629000,74,6,12,11,0,0,0],["2025-07-10",715,13285998,50,0,49,11,1,0,0],["2025-07-10",25,12988362,74,7,16,11,2,0,0],["2025-07-10",4,12833963,7,10,28,11,1,0,0],["2025-07-10",719,12511190,52,10,38,11,1,0,0],["2025-07-10",28,12161718,43,1,8,11,1,0,0],["2025-07-10",101,12057623,7,10,28,11,1,0,0],["2025-07-10",28,11682244,43,1,8,11,1,0,0],["2025-07-10",99,10156403,7,10,28,11,1,0,0],["2025-07-10",492,10000000,43,23,87,11,1,0,0],["2025-07-10",14103,9654000,74,0,83,11,0,0,0],["2025-07-10",14103,9525600,74,0,83,11,0,0,0],["2025-07-10",28,9232356,47,1,8,11,1,0,0],["2025-07-10",4,8901551,7,10,28,11,1,0,0],["2025-07-10",17,8096820,74,6,12,11,0,0,0],["2025-07-10",21,7515000,74,6,12,11,0,0,0],["2025-07-10",487,7500000,84,1,8,11,1,0,0],["2025-07-10",17,7302060,74,6,12,11,0,0,0],["2025-07-10",12742,6715800,59,13,47,11,1,0,0],["2025-07-10",99,6612401,7,10,28,11,1,0,0],["2025-07-10",11912,4960058,25,14,55,11,1,0,0],["2025-07-10",102,4789130,7,10,28,11,1,0,0],["2025-07-10",102,4544930,7,10,28,11,1,0,0],["2025-07-10",12505,4097610,84,1,8,11,1,0,0],["2025-07-10",102,3914550,7,10,28,11,1,0,0],["2025-07-10",101,3872191,7,10,28,11,1,0,0],["2025-07-10",8,3843000,43,1,8,11,1,0,0],["2025-07-10",4,3818454,7,10,28,11,1,0,0],["2025-07-10",17,3773760,74,6,12,11,0,0,0],["2025-07-10",94,3709787,7,10,28,11,1,0,0],["2025-07-10",76,3532835,7,10,28,11,1,0,0],["2025-07-10",14103,3404884,74,6,20,11,0,0,0],["2025-07-10",9,3293136,75,0,83,11,0,0,0],["2025-07-10",99,2855100,7,10,28,11,1,0,0],["2025-07-10",102,2699920,7,10,28,11,1,0,0],["2025-07-10",12527,2684684,54,1,150,11,1,0,0],["2025-07-10",12686,2558784,74,7,16,11,2,0,0],["2025-07-09",75,134131630,7,10,28,11,6,0,0],["2025-07-09",12960,110220000,28,1,8,11,1,0,0],["2025-07-09",839,63540142,7,10,27,11,1,0,0],["2025-07-09",81,52273680,7,10,28,11,1,0,0],["2025-07-09",89,49030359,7,10,28,11,1,0,0],["2025-07-09",479,32276310,80,1,8,11,1,0,0],["2025-07-09",89,25453207,7,10,28,11,1,0,0],["2025-07-09",12443,21340141,7,10,31,11,1,0,0],["2025-07-09",12443,21340141,7,10,31,11,1,0,0],["2025-07-09",12397,20497800,7,10,28,11,1,0,0],["2025-07-09",75,19986974,7,10,28,11,6,0,0],["2025-07-09",92,18553604,7,10,28,11,1,0,0],["2025-07-09",42,17645764,41,6,17,11,1,0,0],["2025-07-09",0,12333065,35,6,14,11,0,0,0],["2025-07-09",8,12166400,76,1,8,11,1,0,0],["2025-07-09",13925,11990187,7,10,34,11,1,0,0],["2025-07-09",8,11188500,37,0,83,11,0,0,0],["2025-07-09",13771,8977979,62,1,51,11,1,0,0],["2025-07-09",17,8665514,37,0,83,11,0,0,0],["2025-07-09",92,8509800,7,10,34,11,1,0,0],["2025-07-09",12246,8376628,7,10,28,11,1,0,0],["2025-07-09",9,7894260,37,6,14,11,0,0,0],["2025-07-09",29,7860384,74,1,8,11,1,0,0],["2025-07-09",599,7500000,84,1,8,11,1,0,0],["2025-07-09",622,7500000,84,1,8,11,1,0,0],["2025-07-09",13021,7500000,84,1,8,11,1,0,0],["2025-07-09",115,7355536,7,10,34,11,1,0,0],["2025-07-09",11910,6595973,73,1,11,11,1,0,0],["2025-07-09",11910,5840508,73,1,11,11,1,0,0],["2025-07-09",14421,4996095,62,1,51,11,1,0,0],["2025-07-09",13022,4641690,43,23,87,11,1,0,0],["2025-07-09",479,4431425,73,1,23,11,1,0,0],["2025-07-09",12185,3943000,7,10,28,11,1,0,0],["2025-07-09",12550,3799066,7,10,28,11,1,0,0],["2025-07-09",694,3723800,84,1,8,11,1,0,0],["2025-07-09",92,3711499,7,10,34,11,1,0,0],["2025-07-09",4,3123672,7,1,8,11,1,0,0],["2025-07-09",17,3049200,74,0,83,11,0,0,0],["2025-07-09",13768,3010225,52,8,50,11,3,0,0],["2025-07-09",4,2908147,7,1,8,11,1,0,0],["2025-07-09",13763,2900000,7,10,34,11,4,0,0],["2025-07-09",17,2814840,74,6,20,11,0,0,0],["2025-07-09",13768,2784725,52,8,50,11,3,0,0],["2025-07-09",13955,2530000,41,1,23,11,1,0,0],["2025-07-09",13955,2223625,41,1,23,11,1,0,0],["2025-07-08",75,118601299,7,10,28,11,6,0,0],["2025-07-08",82,105266496,7,10,28,11,1,0,0],["2025-07-08",92,75713232,7,10,28,11,1,0,0],["2025-07-08",84,70146878,7,10,28,11,1,0,0],["2025-07-08",3375,69143491,53,10,34,11,1,0,0],["2025-07-08",90,61371755,7,10,28,11,1,0,0],["2025-07-08",1245,54914700,53,10,34,11,1,0,0],["2025-07-08",5881,46258627,53,10,34,11,1,0,0],["2025-07-08",2931,44422798,53,10,34,11,1,0,0],["2025-07-08",1253,43250400,53,10,34,11,1,0,0],["2025-07-08",1243,40032200,53,10,34,11,1,0,0],["2025-07-08",12504,39225632,25,1,11,11,6,0,0],["2025-07-08",805,38823000,62,6,20,11,0,0,0],["2025-07-08",1241,36403700,53,10,34,11,1,0,0],["2025-07-08",2731,35046700,53,10,34,11,1,0,0],["2025-07-08",1612,33253900,53,10,34,11,1,0,0],["2025-07-08",1246,33122200,53,10,34,11,1,0,0],["2025-07-08",1951,32022700,53,10,34,11,1,0,0],["2025-07-08",1907,31590400,53,10,34,11,1,0,0],["2025-07-08",1245,31454334,53,10,34,11,1,0,0],["2025-07-08",1252,31313900,53,10,34,11,1,0,0],["2025-07-08",10687,31003671,54,10,34,11,1,0,0],["2025-07-08",1113,30935500,53,10,34,11,1,0,0],["2025-07-08",721,29773406,61,6,20,11,0,0,0],["2025-07-08",1239,29718800,53,10,34,11,1,0,0],["2025-07-08",1173,29704300,53,10,34,11,1,0,0],["2025-07-08",5935,29341800,53,10,34,11,1,0,0],["2025-07-08",2584,28807500,53,10,34,11,1,0,0],["2025-07-08",2598,28415000,53,10,34,11,1,0,0],["2025-07-08",2661,28117800,53,10,34,11,1,0,0],["2025-07-08",1249,27945500,53,10,34,11,1,0,0],["2025-07-08",2734,27824900,53,10,34,11,1,0,0],["2025-07-08",1169,27511700,53,10,34,11,1,0,0],["2025-07-08",4350,27028600,53,10,34,11,1,0,0],["2025-07-08",1244,26954000,53,10,34,11,1,0,0],["2025-07-08",6692,26840700,53,10,34,11,1,0,0],["2025-07-08",2989,26634000,53,10,34,11,1,0,0],["2025-07-08",1752,26440800,53,10,34,11,1,0,0],["2025-07-08",1581,26203700,53,10,34,11,1,0,0],["2025-07-08",3313,26143800,53,10,34,11,1,0,0],["2025-07-08",2716,25850800,53,10,34,11,1,0,0],["2025-07-08",3301,25620000,53,10,34,11,1,0,0],["2025-07-08",2436,25505000,53,10,34,11,1,0,0],["2025-07-08",1168,25400200,53,10,34,11,1,0,0],["2025-07-08",89,25216591,7,10,28,11,1,0,0],["2025-07-08",1247,25051900,53,10,34,11,1,0,0],["2025-07-08",1893,24796700,53,10,34,11,1,0,0],["2025-07-08",2156,24781200,53,10,34,11,1,0,0],["2025-07-08",1243,24407036,53,10,34,11,1,0,0],["2025-07-08",1397,24317300,53,10,34,11,1,0,0],["2025-07-08",1253,24280814,53,10,34,11,1,0,0],["2025-07-08",1240,23897700,53,10,34,11,1,0,0],["2025-07-08",2585,23519200,53,10,34,11,1,0,0],["2025-07-08",2931,23416657,53,10,34,11,1,0,0],["2025-07-08",348,23338200,53,10,34,11,1,0,0],["2025-07-08",1173,23331171,53,10,34,11,1,0,0],["2025-07-08",7852,23300100,53,10,34,11,1,0,0],["2025-07-08",1903,23157000,53,10,34,11,1,0,0],["2025-07-08",1902,22746100,53,10,34,11,1,0,0],["2025-07-08",2701,22623200,53,10,34,11,1,0,0],["2025-07-08",1484,22530700,53,10,34,11,1,0,0],["2025-07-08",1198,22512600,53,10,34,11,1,0,0],["2025-07-08",1471,22491200,53,10,34,11,1,0,0],["2025-07-08",6114,22431700,53,10,34,11,1,0,0],["2025-07-08",1251,22327600,53,10,34,11,1,0,0],["2025-07-08",1257,22001900,53,10,34,11,1,0,0],["2025-07-08",1310,21952800,53,10,34,11,1,0,0],["2025-07-08",1307,21928600,53,10,34,11,1,0,0],["2025-07-08",1309,21836000,53,10,34,11,1,0,0],["2025-07-08",11377,21823300,53,10,34,11,1,0,0],["2025-07-08",3254,21686400,53,10,34,11,1,0,0],["2025-07-08",6383,21500000,53,10,34,11,1,0,0],["2025-07-08",3057,21248200,53,10,34,11,1,0,0],["2025-07-08",1427,21227700,53,10,34,11,1,0,0],["2025-07-08",1241,21073220,53,10,34,11,1,0,0],["2025-07-08",10170,20974200,53,10,34,11,1,0,0],["2025-07-08",2128,20969600,53,10,34,11,1,0,0],["2025-07-08",6117,20960200,53,10,34,11,1,0,0],["2025-07-08",6989,20895300,53,10,34,11,1,0,0],["2025-07-08",2636,20801100,53,10,34,11,1,0,0],["2025-07-08",4881,20688000,53,10,34,11,1,0,0],["2025-07-08",2372,20536200,53,10,34,11,1,0,0],["2025-07-08",6496,20418800,53,10,34,11,1,0,0],["2025-07-08",1485,20410800,53,10,34,11,1,0,0],["2025-07-08",3245,20398200,53,10,34,11,1,0,0],["2025-07-08",3293,20395200,53,10,34,11,1,0,0],["2025-07-08",2375,20386300,53,10,34,11,1,0,0],["2025-07-08",2462,20353500,53,10,34,11,1,0,0],["2025-07-08",1246,20351761,53,10,34,11,1,0,0],["2025-07-08",3102,20309000,53,10,34,11,1,0,0],["2025-07-08",2188,20199200,53,10,34,11,1,0,0],["2025-07-08",8188,20176100,53,10,34,11,1,0,0],["2025-07-08",2596,20170100,53,10,34,11,1,0,0],["2025-07-08",3251,20156200,53,10,34,11,1,0,0],["2025-07-08",2635,20131800,53,10,34,11,1,0,0],["2025-07-08",1907,20078864,53,10,34,11,1,0,0],["2025-07-08",1559,19991800,53,10,34,11,1,0,0],["2025-07-08",1612,19943307,53,10,34,11,1,0,0],["2025-07-08",2344,19913800,53,10,34,11,1,0,0],["2025-07-08",11568,19898913,53,10,34,11,1,0,0],["2025-07-08",1121,19841500,53,10,34,11,1,0,0],["2025-07-08",4096,19650800,53,10,34,11,1,0,0],["2025-07-08",2731,19647474,53,10,34,11,1,0,0],["2025-07-08",1565,19583000,53,10,34,11,1,0,0],["2025-07-08",342,19497000,53,10,34,11,1,0,0],["2025-07-08",7732,19405700,53,10,34,11,1,0,0],["2025-07-08",2737,19385700,53,10,34,11,1,0,0],["2025-07-08",3435,19311000,53,10,34,11,1,0,0],["2025-07-08",1865,19109200,53,10,34,11,1,0,0],["2025-07-08",13841,19077800,53,10,34,11,1,0,0],["2025-07-08",2522,19003600,53,10,34,11,1,0,0],["2025-07-08",1113,18923415,53,10,34,11,1,0,0],["2025-07-08",4977,18899300,53,10,34,11,1,0,0],["2025-07-08",1286,18871200,53,10,34,11,2,0,0],["2025-07-08",3375,18812500,53,10,34,11,1,0,0],["2025-07-08",6116,18809600,53,10,34,11,1,0,0],["2025-07-08",9505,18731800,53,10,34,11,1,0,0],["2025-07-08",1951,18689507,53,10,34,11,1,0,0],["2025-07-08",6531,18642000,53,10,34,11,1,0,0],["2025-07-08",3062,18555300,53,10,34,11,1,0,0],["2025-07-08",3203,18492000,53,10,34,11,1,0,0],["2025-07-08",1659,18409100,53,10,34,11,1,0,0],["2025-07-08",4009,18383300,53,10,34,11,1,0,0],["2025-07-08",8765,18377100,53,10,34,11,1,0,0],["2025-07-08",3069,18373100,53,10,34,11,1,0,0],["2025-07-08",6478,18360100,53,10,34,11,1,0,0],["2025-07-08",6740,18293000,53,10,34,11,1,0,0],["2025-07-08",7124,18275000,53,10,34,11,1,0,0],["2025-07-08",3198,18184700,53,10,34,11,1,0,0],["2025-07-08",2734,18139972,53,10,34,11,1,0,0],["2025-07-08",1747,18084000,53,10,34,11,1,0,0],["2025-07-08",3264,18072500,53,10,34,11,1,0,0],["2025-07-08",2576,18068800,53,10,34,11,1,0,0],["2025-07-08",1239,18062376,53,10,34,11,1,0,0],["2025-07-08",1252,18052056,53,10,34,11,1,0,0],["2025-07-08",4425,18009800,53,10,34,11,1,0,0],["2025-07-08",1810,17986800,53,10,34,11,1,0,0],["2025-07-08",4162,17932700,53,10,34,11,1,0,0],["2025-07-08",1265,17710300,53,10,34,11,2,0,0],["2025-07-08",10457,17660200,53,10,34,11,1,0,0],["2025-07-08",2598,17598751,53,10,34,11,1,0,0],["2025-07-08",2357,17593100,53,10,34,11,1,0,0],["2025-07-08",2949,17573800,53,10,34,11,1,0,0],["2025-07-08",8187,17514700,53,10,34,11,1,0,0],["2025-07-08",2322,17501200,53,10,34,11,1,0,0],["2025-07-08",1479,17486300,53,10,34,11,1,0,0],["2025-07-08",6900,17468700,53,10,34,11,1,0,0],["2025-07-08",1881,17463800,53,10,34,11,1,0,0],["2025-07-08",8019,17420800,53,10,34,11,1,0,0],["2025-07-08",1143,17390200,53,10,34,11,1,0,0],["2025-07-08",5170,17363800,53,10,34,11,1,0,0],["2025-07-08",2584,17286932,53,10,34,11,1,0,0],["2025-07-08",2569,17286600,53,10,34,11,1,0,0],["2025-07-08",11669,17276666,53,10,34,11,1,0,0],["2025-07-08",1723,17262800,53,10,34,11,1,0,0],["2025-07-08",2051,17185900,53,10,34,11,1,0,0],["2025-07-08",3050,17176500,53,10,34,11,1,0,0],["2025-07-08",6338,17136300,53,10,34,11,1,0,0],["2025-07-08",12815,17110800,53,10,34,11,1,0,0],["2025-07-08",7114,17088300,53,10,34,11,1,0,0],["2025-07-08",7853,17029300,53,10,34,11,1,0,0],["2025-07-08",1244,17023199,53,10,34,11,1,0,0],["2025-07-08",1625,17014800,53,10,34,11,1,0,0],["2025-07-08",2666,16939300,53,10,34,11,1,0,0],["2025-07-08",7870,16929900,53,10,34,11,1,0,0],["2025-07-08",1412,16921800,53,10,34,11,1,0,0],["2025-07-08",1842,16904800,53,10,34,11,4,0,0],["2025-07-08",1911,16877100,53,10,34,11,1,0,0],["2025-07-08",3114,16870500,53,10,34,11,1,0,0],["2025-07-08",1858,16832500,53,10,34,11,1,0,0],["2025-07-08",11544,16803937,53,10,34,11,1,0,0],["2025-07-08",2579,16745600,53,10,34,11,1,0,0],["2025-07-08",7981,16692000,53,10,34,11,1,0,0],["2025-07-08",2511,16691700,53,10,34,11,1,0,0],["2025-07-08",6593,16685200,53,10,34,11,1,0,0],["2025-07-08",14285,16661800,53,10,34,11,1,0,0],["2025-07-08",8152,16657800,53,10,34,11,1,0,0],["2025-07-08",1823,16652600,53,10,34,11,1,0,0],["2025-07-08",3230,16632300,53,10,34,11,1,0,0],["2025-07-08",7062,16584500,53,10,34,11,1,0,0],["2025-07-08",6113,16581800,53,10,34,11,1,0,0],["2025-07-08",2471,16568200,53,10,34,11,1,0,0],["2025-07-08",58,16534800,53,10,34,11,1,0,0],["2025-07-08",554,16523600,53,10,34,11,1,0,0],["2025-07-08",11615,16433790,53,10,34,11,1,0,0],["2025-07-08",1249,16433140,53,10,34,11,1,0,0],["2025-07-08",1819,16411300,53,10,34,11,1,0,0],["2025-07-08",7795,16409800,53,10,34,11,1,0,0],["2025-07-08",2453,16404300,53,10,34,11,1,0,0],["2025-07-08",1318,16380300,53,10,34,11,1,0,0],["2025-07-08",8964,16360100,53,10,34,11,1,0,0],["2025-07-08",5973,16354300,53,10,34,11,1,0,0],["2025-07-08",5974,16336500,53,10,34,11,1,0,0],["2025-07-08",3296,16270800,53,10,34,11,1,0,0],["2025-07-08",3136,16270500,53,10,34,11,1,0,0],["2025-07-08",1169,16151413,53,10,34,11,1,0,0],["2025-07-08",3071,16142800,53,10,34,11,1,0,0],["2025-07-08",1878,16107200,53,10,34,11,1,0,0],["2025-07-08",1607,16071200,53,10,34,11,1,0,0],["2025-07-08",8968,16010300,53,10,34,11,1,0,0],["2025-07-08",3123,16008700,53,10,34,11,1,0,0],["2025-07-08",3704,15999994,53,10,34,11,1,0,0],["2025-07-08",2679,15981200,53,10,34,11,1,0,0],["2025-07-08",2623,15980500,53,10,34,11,1,0,0],["2025-07-08",1547,15976300,53,10,34,11,1,0,0],["2025-07-08",3351,15974800,53,10,34,11,1,0,0],["2025-07-08",8914,15973500,53,10,34,11,1,0,0],["2025-07-08",1666,15972500,53,10,34,11,1,0,0],["2025-07-08",1915,15957800,53,10,34,11,1,0,0],["2025-07-08",4110,15936800,53,10,34,11,1,0,0],["2025-07-08",3323,15927500,53,10,34,11,1,0,0],["2025-07-08",2661,15921889,53,10,34,11,1,0,0],["2025-07-08",3206,15908200,53,10,34,11,1,0,0],["2025-07-08",11359,15901000,53,10,34,11,1,0,0],["2025-07-08",4733,15899800,53,10,34,11,1,0,0],["2025-07-08",2434,15876500,53,10,34,11,1,0,0],["2025-07-08",5191,15844700,53,10,34,11,1,0,0],["2025-07-08",1914,15807800,53,10,34,11,1,0,0],["2025-07-08",5373,15784300,53,10,34,11,1,0,0],["2025-07-08",2962,15784300,53,10,34,11,1,0,0],["2025-07-08",2060,15704500,53,10,34,11,1,0,0],["2025-07-08",1751,15659500,53,10,34,11,1,0,0],["2025-07-08",5527,15618400,53,10,34,11,1,0,0],["2025-07-08",1920,15614300,53,10,34,11,1,0,0],["2025-07-08",2659,15595300,53,10,34,11,1,0,0],["2025-07-08",9228,15587500,53,10,34,11,1,0,0],["2025-07-08",14038,15515600,53,10,34,11,1,0,0],["2025-07-08",2987,15513200,53,10,34,11,1,0,0],["2025-07-08",1912,15504000,53,10,34,11,1,0,0],["2025-07-08",2965,15492000,53,10,34,11,1,0,0],["2025-07-08",11668,15456931,53,10,34,11,1,0,0],["2025-07-08",2081,15420300,53,10,34,11,1,0,0],["2025-07-08",2082,15414500,53,10,34,11,1,0,0],["2025-07-08",3205,15406200,53,10,34,11,1,0,0],["2025-07-08",1313,15399300,53,10,34,11,1,0,0],["2025-07-08",8977,15336200,53,10,34,11,1,0,0],["2025-07-08",1771,15318800,53,10,34,11,1,0,0],["2025-07-08",2058,15289000,53,10,34,11,1,0,0],["2025-07-08",9887,15258800,53,10,34,11,1,0,0],["2025-07-08",1168,15252143,53,10,34,11,1,0,0],["2025-07-08",1359,15250100,53,10,34,11,1,0,0],["2025-07-08",1853,15237800,53,10,34,11,1,0,0],["2025-07-08",8493,15237600,53,10,34,11,1,0,0],["2025-07-08",7812,15223000,53,10,34,11,1,0,0],["2025-07-08",3199,15220300,53,10,34,11,1,0,0],["2025-07-08",9476,15190200,53,10,34,11,1,0,0],["2025-07-08",3089,15150200,53,10,34,11,1,0,0],["2025-07-08",6921,15150000,53,10,34,11,1,0,0],["2025-07-08",2062,15121600,53,10,34,11,1,0,0],["2025-07-08",2724,15106000,53,10,34,11,1,0,0],["2025-07-08",8918,15102500,53,10,34,11,1,0,0],["2025-07-08",11663,15101433,53,10,34,11,1,0,0],["2025-07-08",4114,15095700,53,10,34,11,1,0,0],["2025-07-08",1482,15062000,53,10,34,11,1,0,0],["2025-07-08",1334,15047100,53,10,34,11,1,0,0],["2025-07-08",1538,15006700,53,10,34,11,1,0,0],["2025-07-08",6616,15006100,53,10,34,11,1,0,0],["2025-07-08",2990,14987000,53,10,34,11,1,0,0],["2025-07-08",2342,14983000,53,10,34,11,1,0,0],["2025-07-08",8780,14958500,53,10,34,11,1,0,0],["2025-07-08",10348,14933100,53,10,34,11,1,0,0],["2025-07-08",5091,14894600,53,10,34,11,1,0,0],["2025-07-08",1480,14892800,53,10,34,11,1,0,0],["2025-07-08",1486,14890000,53,10,34,11,1,0,0],["2025-07-08",10968,14884800,53,10,34,11,1,0,0],["2025-07-08",1330,14864800,53,10,34,11,1,0,0],["2025-07-08",2080,14857700,53,10,34,11,1,0,0],["2025-07-08",11205,14805700,53,10,34,11,1,0,0],["2025-07-08",11650,14792094,53,10,34,11,1,0,0],["2025-07-08",7859,14767000,53,10,34,11,1,0,0],["2025-07-08",1217,14747500,53,10,34,11,1,0,0],["2025-07-08",6118,14742200,53,10,34,11,1,0,0],["2025-07-08",84,14735401,7,10,28,11,1,0,0],["2025-07-08",1697,14727500,53,10,34,11,1,0,0],["2025-07-08",551,14671800,53,10,34,11,1,0,0],["2025-07-08",2135,14664300,53,10,34,11,1,0,0],["2025-07-08",3365,14646200,53,10,34,11,1,0,0],["2025-07-08",6978,14613600,53,10,34,11,1,0,0],["2025-07-08",8757,14607600,53,10,34,11,1,0,0],["2025-07-08",1855,14596500,53,10,34,11,1,0,0],["2025-07-08",4337,14592500,53,10,34,11,1,0,0],["2025-07-08",1308,14567000,53,10,34,11,1,0,0],["2025-07-08",3288,14555300,53,10,34,11,1,0,0],["2025-07-08",3148,14506700,53,10,34,11,1,0,0],["2025-07-08",8810,14506300,53,10,34,11,1,0,0],["2025-07-08",8483,14497100,53,10,34,11,1,0,0],["2025-07-08",1114,14492900,53,10,34,11,1,0,0],["2025-07-08",2371,14442600,53,10,34,11,1,0,0],["2025-07-08",4434,14430300,53,10,34,11,1,0,0],["2025-07-08",6397,14418200,53,10,34,11,1,0,0],["2025-07-08",1950,14403600,53,10,34,11,1,0,0],["2025-07-08",2716,14381502,53,10,34,11,1,0,0],["2025-07-08",1700,14361100,53,10,34,11,1,0,0],["2025-07-08",1349,14359300,53,10,34,11,1,0,0],["2025-07-08",3360,14350000,53,10,34,11,1,0,0],["2025-07-08",1677,14342300,53,10,34,11,1,0,0],["2025-07-08",4131,14340300,53,10,34,11,1,0,0],["2025-07-08",7990,14334600,53,10,34,11,1,0,0],["2025-07-08",2150,14322800,53,10,34,11,1,0,0],["2025-07-08",2315,14321600,53,10,34,11,1,0,0],["2025-07-08",6425,14314200,53,10,34,11,1,0,0],["2025-07-08",6493,14306200,53,10,34,11,1,0,0],["2025-07-08",2730,14297500,53,10,34,11,1,0,0],["2025-07-08",1247,14296011,53,10,34,11,1,0,0],["2025-07-08",9821,14290600,53,10,34,11,1,0,0],["2025-07-08",1548,14270600,53,10,34,11,1,0,0],["2025-07-08",3285,14237600,53,10,34,11,1,0,0],["2025-07-08",1335,14227500,53,10,34,11,1,0,0],["2025-07-08",8963,14196800,53,10,34,11,1,0,0],["2025-07-08",5818,14182200,53,10,34,11,1,0,0],["2025-07-08",2391,14180500,53,10,34,11,1,0,0],["2025-07-08",5448,14150800,53,10,34,11,1,0,0],["2025-07-08",2551,14136200,53,10,34,11,1,0,0],["2025-07-08",9715,14112100,53,10,34,11,1,0,0],["2025-07-08",8426,14105800,53,10,34,11,1,0,0],["2025-07-08",2545,14100000,53,10,34,11,1,0,0],["2025-07-08",2248,14092200,53,10,34,11,1,0,0],["2025-07-08",2585,14090695,53,10,34,11,1,0,0],["2025-07-08",4218,14089800,53,10,34,11,1,0,0],["2025-07-08",4567,14085600,53,10,34,11,1,0,0],["2025-07-08",9293,14081000,53,10,34,11,1,0,0],["2025-07-08",1620,14073800,53,10,34,11,1,0,0],["2025-07-08",7980,14054300,53,10,34,11,1,0,0],["2025-07-08",1949,14048800,53,10,34,11,1,0,0],["2025-07-08",11134,14047700,53,10,34,11,1,0,0],["2025-07-08",2012,14022600,53,10,34,11,1,0,0],["2025-07-08",1782,14022000,53,10,34,11,1,0,0],["2025-07-08",3259,14018700,53,10,34,11,1,0,0],["2025-07-08",10783,14011200,53,10,34,11,1,0,0],["2025-07-08",2289,14004300,53,10,34,11,1,0,0],["2025-07-08",1500,13983100,53,10,34,11,1,0,0],["2025-07-08",2440,13979200,53,10,34,11,1,0,0],["2025-07-08",4247,13978800,53,10,34,11,1,0,0],["2025-07-08",6639,13938000,53,10,34,11,1,0,0],["2025-07-08",1257,13927311,53,10,34,11,1,0,0],["2025-07-08",5569,13917700,53,10,34,11,1,0,0],["2025-07-08",1484,13909101,53,10,34,11,1,0,0],["2025-07-08",4663,13905600,53,10,34,11,1,0,0],["2025-07-08",5989,13903100,53,10,34,11,1,0,0],["2025-07-08",1198,13894745,53,10,34,11,1,0,0],["2025-07-08",2163,13891800,53,10,34,11,1,0,0],["2025-07-08",6596,13879000,53,10,34,11,1,0,0],["2025-07-08",1622,13878700,53,10,34,11,1,0,0],["2025-07-08",4031,13876200,53,10,34,11,1,0,0],["2025-07-08",6621,13855100,53,10,34,11,1,0,0],["2025-07-08",2460,13852000,53,10,34,11,1,0,0],["2025-07-08",7750,13849700,53,10,34,11,1,0,0],["2025-07-08",5497,13848700,53,10,34,11,1,0,0],["2025-07-08",3322,13839100,53,10,34,11,1,0,0],["2025-07-08",1590,13837500,53,10,34,11,1,0,0],["2025-07-08",2660,13813100,53,10,34,11,1,0,0],["2025-07-08",6124,13788800,53,10,34,11,1,0,0],["2025-07-08",2084,13781100,53,10,34,11,1,0,0],["2025-07-08",2236,13781100,53,10,34,11,1,0,0],["2025-07-08",7936,13763100,53,10,34,11,1,0,0],["2025-07-08",3236,13748200,53,10,34,11,1,0,0],["2025-07-08",2729,13745100,53,10,34,11,1,0,0],["2025-07-08",3999,13743100,53,10,34,11,1,0,0],["2025-07-08",2713,13736200,53,10,34,11,1,0,0],["2025-07-08",3051,13727100,53,10,34,11,1,0,0],["2025-07-08",4823,13726200,53,10,34,11,1,0,0],["2025-07-08",1814,13723700,53,10,34,11,1,0,0],["2025-07-08",4706,13718200,53,10,34,11,1,0,0],["2025-07-08",5968,13715200,53,10,34,11,1,0,0],["2025-07-08",1284,13711500,53,10,34,11,1,0,0],["2025-07-08",1322,13703300,53,10,34,11,1,0,0],["2025-07-08",7850,13655500,53,10,34,11,1,0,0],["2025-07-08",6357,13651600,53,10,34,11,1,0,0],["2025-07-08",6598,13648200,53,10,34,11,1,0,0],["2025-07-08",2177,13642300,53,10,34,11,1,0,0],["2025-07-08",3115,13634600,53,10,34,11,1,0,0],["2025-07-08",2552,13632800,53,10,34,11,1,0,0],["2025-07-08",7129,13628000,53,10,34,11,1,0,0],["2025-07-08",2332,13620300,53,10,34,11,1,0,0],["2025-07-08",1676,13603000,53,10,34,11,1,0,0],["2025-07-08",1726,13586700,53,10,34,11,1,0,0],["2025-07-08",3243,13577000,53,10,34,11,1,0,0],["2025-07-08",1741,13538800,53,10,34,11,1,0,0],["2025-07-08",2952,13538200,53,10,34,11,1,0,0],["2025-07-08",1251,13535971,53,10,34,11,1,0,0],["2025-07-08",3134,13532200,53,10,34,11,1,0,0],["2025-07-08",9320,13529200,53,10,34,11,1,0,0],["2025-07-08",6755,13521300,53,10,34,11,1,0,0],["2025-07-08",2639,13517800,53,10,34,11,1,0,0],["2025-07-08",2257,13516500,53,10,34,11,1,0,0],["2025-07-08",7879,13493700,53,10,34,11,1,0,0],["2025-07-08",3131,13491700,53,10,34,11,1,0,0],["2025-07-08",3239,13491200,53,10,34,11,1,0,0],["2025-07-08",3234,13459600,53,10,34,11,1,0,0],["2025-07-08",8223,13450800,53,10,34,11,1,0,0],["2025-07-08",11228,13438600,53,10,34,11,1,0,0],["2025-07-08",1414,13410300,53,10,34,11,1,0,0],["2025-07-08",5515,13410300,53,10,34,11,1,0,0],["2025-07-08",6556,13406600,53,10,34,11,1,0,0],["2025-07-08",4739,13405200,53,10,34,11,1,0,0],["2025-07-08",8134,13401200,53,10,34,11,1,0,0],["2025-07-08",1884,13346000,53,10,34,11,1,0,0],["2025-07-08",2593,13345700,53,10,34,11,1,0,0],["2025-07-08",1780,13325600,53,10,34,11,1,0,0],["2025-07-08",1240,13319300,53,10,34,11,1,0,0],["2025-07-08",2597,13312000,53,10,34,11,1,0,0],["2025-07-08",2152,13307700,53,10,34,11,1,0,0],["2025-07-08",1387,13296100,53,10,34,11,1,0,0],["2025-07-08",14091,13294700,53,10,34,11,1,0,0],["2025-07-08",1937,13276700,53,10,34,11,1,0,0],["2025-07-08",7576,13257200,53,10,34,11,1,0,0],["2025-07-08",2508,13249300,53,10,34,11,1,0,0],["2025-07-08",7920,13231200,53,10,34,11,1,0,0],["2025-07-08",4124,13194300,53,10,34,11,1,0,0],["2025-07-08",9872,13191500,53,10,34,11,1,0,0],["2025-07-08",4387,13190300,53,10,34,11,1,0,0],["2025-07-08",2733,13190300,53,10,34,11,1,0,0],["2025-07-08",6561,13190100,53,10,34,11,1,0,0],["2025-07-08",6930,13182100,53,10,34,11,1,0,0],["2025-07-08",1667,13180200,53,10,34,11,1,0,0],["2025-07-08",5770,13176200,53,10,34,11,1,0,0],["2025-07-08",2549,13151600,53,10,34,11,1,0,0],["2025-07-08",8036,13140100,53,10,34,11,1,0,0],["2025-07-08",1336,13139000,53,10,34,11,1,0,0],["2025-07-08",2220,13137100,53,10,34,11,1,0,0],["2025-07-08",2701,13130967,53,10,34,11,1,0,0],["2025-07-08",7165,13122600,53,10,34,11,1,0,0],["2025-07-08",2988,13121200,53,10,34,11,1,0,0],["2025-07-08",7908,13115000,53,10,34,11,1,0,0],["2025-07-08",7900,13109000,53,10,34,11,1,0,0],["2025-07-08",7065,13108300,53,10,34,11,1,0,0],["2025-07-08",4926,13097400,53,10,34,11,1,0,0],["2025-07-08",6558,13093300,53,10,34,11,1,0,0],["2025-07-08",2533,13090700,53,10,34,11,1,0,0],["2025-07-08",8265,13058300,53,10,34,11,1,0,0],["2025-07-08",4589,13056500,53,10,34,11,1,0,0],["2025-07-08",2297,13045900,53,10,34,11,1,0,0],["2025-07-08",1250,13044600,53,10,34,11,1,0,0],["2025-07-08",2960,13043500,53,10,34,11,1,0,0],["2025-07-08",5098,13034300,53,10,34,11,1,0,0],["2025-07-08",1514,13016700,53,10,34,11,1,0,0],["2025-07-08",2557,13009300,53,10,34,11,1,0,0],["2025-07-08",7848,13009000,53,10,34,11,1,0,0],["2025-07-08",2277,13000500,53,10,34,11,1,0,0],["2025-07-08",1643,12990800,53,10,34,11,1,0,0],["2025-07-08",3091,12981100,53,10,34,11,1,0,0],["2025-07-08",8166,12961200,53,10,34,11,1,0,0],["2025-07-08",1608,12956800,53,10,34,11,1,0,0],["2025-07-08",3194,12950700,53,10,34,11,1,0,0],["2025-07-08",1463,12943700,53,10,34,11,1,0,0],["2025-07-08",2244,12943700,53,10,34,11,1,0,0],["2025-07-08",2488,12942500,53,10,34,11,1,0,0],["2025-07-08",5479,12936500,53,10,34,11,1,0,0],["2025-07-08",3058,12929700,53,10,34,11,1,0,0],["2025-07-08",1351,12906700,53,10,34,11,1,0,0],["2025-07-08",1874,12886200,53,10,34,11,1,0,0],["2025-07-08",683,12880000,53,10,34,11,1,0,0],["2025-07-08",5375,12877500,53,10,34,11,1,0,0],["2025-07-08",3176,12875700,53,10,34,11,1,0,0],["2025-07-08",1696,12863500,53,10,34,11,1,0,0],["2025-07-08",10301,12831500,53,10,34,11,1,0,0],["2025-07-08",9674,12826600,53,10,34,11,1,0,0],["2025-07-08",4196,12819600,53,10,34,11,1,0,0],["2025-07-08",550,12819300,53,10,34,11,1,0,0],["2025-07-08",1576,12816700,53,10,34,11,1,0,0],["2025-07-08",1925,12809600,53,10,34,11,1,0,0],["2025-07-08",4707,12809300,53,10,34,11,1,0,0],["2025-07-08",160,12808500,53,10,34,11,1,0,0],["2025-07-08",8053,12800100,53,10,34,11,1,0,0],["2025-07-08",1518,12796800,53,10,34,11,1,0,0],["2025-07-08",9080,12782500,53,10,34,11,1,0,0],["2025-07-08",1943,12777600,53,10,34,11,1,0,0],["2025-07-08",1708,12777000,53,10,34,11,1,0,0],["2025-07-08",2977,12753800,53,10,34,11,1,0,0],["2025-07-08",7823,12747500,53,10,34,11,1,0,0],["2025-07-08",4242,12743800,53,10,34,11,1,0,0],["2025-07-08",7676,12743800,53,10,34,11,1,0,0],["2025-07-08",3928,12739726,53,10,34,11,1,0,0],["2025-07-08",1757,12731200,53,10,34,11,1,0,0],["2025-07-08",8794,12726000,53,10,34,11,1,0,0],["2025-07-08",2980,12720600,53,10,34,11,1,0,0],["2025-07-08",1312,12711800,53,10,34,11,1,0,0],["2025-07-08",6554,12696600,53,10,34,11,1,0,0],["2025-07-08",6505,12695800,53,10,34,11,1,0,0],["2025-07-08",2393,12694700,53,10,34,11,1,0,0],["2025-07-08",4961,12685000,53,10,34,11,1,0,0],["2025-07-08",1640,12683100,53,10,34,11,1,0,0],["2025-07-08",6550,12675600,53,10,34,11,1,0,0],["2025-07-08",1303,12658600,53,10,34,11,1,0,0],["2025-07-08",4374,12653100,53,10,34,11,1,0,0],["2025-07-08",8548,12650200,53,10,34,11,1,0,0],["2025-07-08",4628,12644400,53,10,34,11,1,0,0],["2025-07-08",2042,12643100,53,10,34,11,1,0,0],["2025-07-08",9841,12628100,53,10,34,11,1,0,0],["2025-07-08",5836,12621800,53,10,34,11,1,0,0],["2025-07-08",3142,12612300,53,10,34,11,1,0,0],["2025-07-08",1582,12608500,53,10,34,11,1,0,0],["2025-07-08",1661,12586600,53,10,34,11,1,0,0],["2025-07-08",7962,12586200,53,10,34,11,1,0,0],["2025-07-08",6780,12571700,53,10,34,11,1,0,0],["2025-07-08",5500,12569500,53,10,34,11,1,0,0],["2025-07-08",1688,12562600,53,10,34,11,1,0,0],["2025-07-08",2458,12535700,53,10,34,11,1,0,0],["2025-07-08",2596,12514660,53,10,34,11,1,0,0],["2025-07-08",7933,12510300,53,10,34,11,1,0,0],["2025-07-08",6555,12463100,53,10,34,11,1,0,0],["2025-07-08",11671,12439446,53,10,34,11,1,0,0],["2025-07-08",1630,12439000,53,10,34,11,1,0,0],["2025-07-08",1427,12437409,53,10,34,11,1,0,0],["2025-07-08",2515,12434500,53,10,34,11,1,0,0],["2025-07-08",1342,12433800,53,10,34,11,1,0,0],["2025-07-08",6442,12430800,53,10,34,11,1,0,0],["2025-07-08",4291,12430200,53,10,34,11,1,0,0],["2025-07-08",8967,12422500,53,10,34,11,1,0,0],["2025-07-08",1346,12404100,53,10,34,11,1,0,0],["2025-07-08",2057,12403300,53,10,34,11,1,0,0],["2025-07-08",1779,12397500,53,10,34,11,1,0,0],["2025-07-08",4998,12385100,53,10,34,11,1,0,0],["2025-07-08",2329,12378700,53,10,34,11,1,0,0],["2025-07-08",8645,12365100,53,10,34,11,1,0,0],["2025-07-08",2606,12347800,53,10,34,11,4,0,0],["2025-07-08",2466,12341300,53,10,34,11,1,0,0],["2025-07-08",2356,12335000,53,10,34,11,1,0,0],["2025-07-08",2963,12330600,53,10,34,11,1,0,0],["2025-07-08",5950,12313000,53,10,34,11,1,0,0],["2025-07-08",9764,12311900,53,10,34,11,1,0,0],["2025-07-08",8815,12304300,53,10,34,11,1,0,0],["2025-07-08",1946,12281200,53,10,34,11,1,0,0],["2025-07-08",5518,12267200,53,10,34,11,1,0,0],["2025-07-08",7892,12267100,53,10,34,11,1,0,0],["2025-07-08",3542,12266300,53,10,34,11,1,0,0],["2025-07-08",4932,12260800,53,10,34,11,1,0,0],["2025-07-08",1732,12253500,53,10,34,11,1,0,0],["2025-07-08",8291,12236000,53,10,34,11,1,0,0],["2025-07-08",1851,12232600,53,10,34,11,1,0,0],["2025-07-08",6652,12221800,53,10,34,11,1,0,0],["2025-07-08",1554,12213200,53,10,34,11,1,0,0],["2025-07-08",8561,12204500,53,10,34,11,1,0,0],["2025-07-08",688,12200600,53,10,34,11,1,0,0],["2025-07-08",6327,12199700,53,10,34,11,1,0,0],["2025-07-08",1854,12191800,53,10,34,11,1,0,0],["2025-07-08",10324,12182800,53,10,34,11,1,0,0],["2025-07-08",10786,12180200,53,10,34,11,1,0,0],["2025-07-08",6837,12177000,53,10,34,11,1,0,0],["2025-07-08",8110,12175700,53,10,34,11,1,0,0],["2025-07-08",5484,12170200,53,10,34,11,1,0,0],["2025-07-08",5187,12166300,53,10,34,11,1,0,0],["2025-07-08",4573,12152100,53,10,34,11,1,0,0],["2025-07-08",3284,12114000,53,10,34,11,1,0,0],["2025-07-08",2312,12111700,53,10,34,11,1,0,0],["2025-07-08",3339,12111300,53,10,34,11,1,0,0],["2025-07-08",2583,12104800,53,10,34,11,1,0,0],["2025-07-08",2588,12098100,53,10,34,11,1,0,0],["2025-07-08",2589,12094600,53,10,34,11,1,0,0],["2025-07-08",9051,12093700,53,10,34,11,1,0,0],["2025-07-08",1143,12092165,53,10,34,11,1,0,0],["2025-07-08",2516,12078800,53,10,34,11,1,0,0],["2025-07-08",1268,12066800,53,10,34,11,1,0,0],["2025-07-08",9292,12053100,53,10,34,11,1,0,0],["2025-07-08",2451,12048700,53,10,34,11,1,0,0],["2025-07-08",691,12046200,53,10,34,11,1,0,0],["2025-07-08",2418,12042700,53,10,34,11,1,0,0],["2025-07-08",2199,12034300,53,10,34,11,1,0,0],["2025-07-08",2205,12033700,53,10,34,11,1,0,0],["2025-07-08",1435,12023800,53,10,34,11,1,0,0],["2025-07-08",1121,12023657,53,10,34,11,1,0,0],["2025-07-08",2375,12009601,53,10,34,11,1,0,0],["2025-07-08",1429,11998100,53,10,34,11,1,0,0],["2025-07-08",7513,11995500,53,10,34,11,1,0,0],["2025-07-08",6822,11988000,53,10,34,11,1,0,0],["2025-07-08",14396,11981500,53,10,34,11,1,0,0],["2025-07-08",2457,11963300,53,10,34,11,1,0,0],["2025-07-08",4833,11960800,53,10,34,11,1,0,0],["2025-07-08",2955,11958500,53,10,34,11,1,0,0],["2025-07-08",6814,11949600,53,10,34,11,1,0,0],["2025-07-08",6266,11935800,53,10,34,11,1,0,0],["2025-07-08",1654,11914300,53,10,34,11,1,0,0],["2025-07-08",1555,11911800,53,10,34,11,1,0,0],["2025-07-08",5791,11908100,53,10,34,11,1,0,0],["2025-07-08",1433,11905600,53,10,34,11,1,0,0],["2025-07-08",2594,11900300,53,10,34,11,1,0,0],["2025-07-08",1806,11886500,53,10,34,11,1,0,0],["2025-07-08",1384,11885000,53,10,34,11,1,0,0],["2025-07-08",8920,11875600,53,10,34,11,1,0,0],["2025-07-08",2044,11873700,53,10,34,11,1,0,0],["2025-07-08",4882,11860600,53,10,34,11,1,0,0],["2025-07-08",2529,11850100,53,10,34,11,1,0,0],["2025-07-08",8724,11841700,53,10,34,11,1,0,0],["2025-07-08",3263,11825700,53,10,34,11,1,0,0],["2025-07-08",1694,11807200,53,10,34,11,1,0,0],["2025-07-08",3283,11799800,53,10,34,11,1,0,0],["2025-07-08",1909,11795100,53,10,34,11,1,0,0],["2025-07-08",2430,11791500,53,10,34,11,1,0,0],["2025-07-08",1808,11790600,53,10,34,11,1,0,0],["2025-07-08",2605,11783500,53,10,34,11,1,0,0],["2025-07-08",9990,11782600,53,10,34,11,1,0,0],["2025-07-08",6479,11779100,53,10,34,11,1,0,0],["2025-07-08",9563,11777600,53,10,34,11,1,0,0],["2025-07-08",14164,11774300,53,10,34,11,1,0,0],["2025-07-08",1648,11771200,53,10,34,11,1,0,0],["2025-07-08",3399,11771200,53,10,34,11,1,0,0],["2025-07-08",76,11768890,7,10,28,11,1,0,0],["2025-07-08",7562,11766500,53,10,34,11,1,0,0],["2025-07-08",3219,11762700,53,10,34,11,1,0,0],["2025-07-08",1720,11760700,53,10,34,11,1,0,0],["2025-07-08",1923,11758700,53,10,34,11,1,0,0],["2025-07-08",1671,11756600,53,10,34,11,1,0,0],["2025-07-08",5921,11756300,53,10,34,11,1,0,0],["2025-07-08",3147,11750200,53,10,34,11,1,0,0],["2025-07-08",9448,11747000,53,10,34,11,1,0,0],["2025-07-08",11407,11738100,53,10,34,11,1,0,0],["2025-07-08",4435,11729600,53,10,34,11,1,0,0],["2025-07-08",1454,11717600,53,10,34,11,1,0,0],["2025-07-08",1619,11708100,53,10,34,11,1,0,0],["2025-07-08",4558,11699300,53,10,34,11,1,0,0],["2025-07-08",1385,11685500,53,10,34,11,1,0,0],["2025-07-08",3313,11672300,53,10,34,11,1,0,0],["2025-07-08",3253,11672200,53,10,34,11,1,0,0],["2025-07-08",3359,11671800,53,10,34,11,1,0,0],["2025-07-08",11569,11660785,53,10,34,11,1,0,0],["2025-07-08",1713,11657000,53,10,34,11,1,0,0],["2025-07-08",2026,11654700,53,10,34,11,1,0,0],["2025-07-08",7037,11637300,53,10,34,11,1,0,0],["2025-07-08",1922,11635200,53,10,34,11,1,0,0],["2025-07-08",2384,11629200,53,10,34,11,1,0,0],["2025-07-08",1499,11620100,53,10,34,11,1,0,0],["2025-07-08",4212,11617800,53,10,34,11,1,0,0],["2025-07-08",2426,11609800,53,10,34,11,1,0,0],["2025-07-08",13826,11603800,53,10,34,11,1,0,0],["2025-07-08",6227,11577800,53,10,34,11,1,0,0],["2025-07-08",1649,11565000,53,10,34,11,1,0,0],["2025-07-08",148,11562100,53,10,34,11,1,0,0],["2025-07-08",6482,11560600,53,10,34,11,1,0,0],["2025-07-08",1898,11547800,53,10,34,11,1,0,0],["2025-07-08",10600,11542800,53,10,34,11,1,0,0],["2025-07-08",2102,11539500,53,10,34,11,1,0,0],["2025-07-08",8363,11526300,53,10,34,11,1,0,0],["2025-07-08",2020,11514000,53,10,34,11,1,0,0],["2025-07-08",2600,11504500,53,10,34,11,1,0,0],["2025-07-08",1956,11504200,53,10,34,11,1,0,0],["2025-07-08",1364,11501600,53,10,34,11,1,0,0],["2025-07-08",2359,11483300,53,10,34,11,1,0,0],["2025-07-08",8350,11476100,53,10,34,11,1,0,0],["2025-07-08",6157,11476100,53,10,34,11,1,0,0],["2025-07-08",3943,11465754,53,10,34,11,1,0,0],["2025-07-08",6488,11462100,53,10,34,11,1,0,0],["2025-07-08",8511,11444000,53,10,34,11,1,0,0],["2025-07-08",2494,11442700,53,10,34,11,1,0,0],["2025-07-08",1632,11435300,53,10,34,11,1,0,0],["2025-07-08",6292,11434300,53,10,34,11,1,0,0],["2025-07-08",8595,11427100,53,10,34,11,1,0,0],["2025-07-08",8135,11425300,53,10,34,11,1,0,0],["2025-07-08",1324,11418700,53,10,34,11,1,0,0],["2025-07-08",4280,11404000,53,10,34,11,1,0,0],["2025-07-08",9823,11400200,53,10,34,11,1,0,0],["2025-07-08",2702,11392100,53,10,34,11,1,0,0],["2025-07-08",3307,11383000,53,10,34,11,1,0,0],["2025-07-08",8058,11382700,53,10,34,11,1,0,0],["2025-07-08",10855,11378600,53,10,34,11,1,0,0],["2025-07-08",2171,11364800,53,10,34,11,1,0,0],["2025-07-08",3143,11361700,53,10,34,11,1,0,0],["2025-07-08",553,11357700,53,10,34,11,1,0,0],["2025-07-08",2175,11354000,53,10,34,11,1,0,0],["2025-07-08",7835,11353400,53,10,34,11,1,0,0],["2025-07-08",11537,11326600,53,10,34,11,1,0,0],["2025-07-08",8268,11312500,53,10,34,11,1,0,0],["2025-07-08",7876,11308700,53,10,34,11,1,0,0],["2025-07-08",8841,11294500,53,10,34,11,1,0,0],["2025-07-08",7704,11293800,53,10,34,11,1,0,0],["2025-07-08",6608,11283600,53,10,34,11,1,0,0],["2025-07-08",2158,11281800,53,10,34,11,1,0,0],["2025-07-08",8543,11274600,53,10,34,11,1,0,0],["2025-07-08",1910,11267800,53,10,34,11,1,0,0],["2025-07-08",2404,11264100,53,10,34,11,1,0,0],["2025-07-08",9011,11259700,53,10,34,11,1,0,0],["2025-07-08",5618,11256100,53,10,34,11,1,0,0],["2025-07-08",1352,11251200,53,10,34,11,1,0,0],["2025-07-08",138,11246800,53,10,34,11,1,0,0],["2025-07-08",6551,11227600,53,10,34,11,1,0,0],["2025-07-08",2317,11219800,53,10,34,11,1,0,0],["2025-07-08",8294,11219700,53,10,34,11,1,0,0],["2025-07-08",5225,11219000,53,10,34,11,1,0,0],["2025-07-08",4326,11215600,53,10,34,11,1,0,0],["2025-07-08",5419,11215500,53,10,34,11,1,0,0],["2025-07-08",9881,11213700,53,10,34,11,1,0,0],["2025-07-08",2626,11209300,53,10,34,11,1,0,0],["2025-07-08",1521,11204800,53,10,34,11,1,0,0],["2025-07-08",1944,11202600,53,10,34,11,1,0,0],["2025-07-08",7912,11198100,53,10,34,11,1,0,0],["2025-07-08",1572,11189100,53,10,34,11,1,0,0],["2025-07-08",1413,11175300,53,10,34,11,1,0,0],["2025-07-08",14393,11170600,53,10,34,11,1,0,0],["2025-07-08",2522,11164465,53,10,34,11,1,0,0],["2025-07-08",1279,11160600,53,10,34,11,1,0,0],["2025-07-08",3049,11155700,53,10,34,11,1,0,0],["2025-07-08",2125,11142500,53,10,34,11,1,0,0],["2025-07-08",3240,11141200,53,10,34,11,1,0,0],["2025-07-08",2387,11138500,53,10,34,11,1,0,0],["2025-07-08",2345,11110000,53,10,34,11,1,0,0],["2025-07-08",1265,11108053,53,10,34,11,2,0,0],["2025-07-08",3195,11100100,53,10,34,11,1,0,0],["2025-07-08",4709,11096200,53,10,34,11,1,0,0],["2025-07-08",8603,11095700,53,10,34,11,1,0,0],["2025-07-08",2173,11093000,53,10,34,11,1,0,0],["2025-07-08",11691,11091427,53,10,34,11,1,0,0],["2025-07-08",1954,11071800,53,10,34,11,1,0,0],["2025-07-08",180,11064800,53,10,34,11,1,0,0],["2025-07-08",197,11063100,53,10,34,11,1,0,0],["2025-07-08",6495,11053600,53,10,34,11,1,0,0],["2025-07-08",14285,11051798,53,10,34,11,1,0,0],["2025-07-08",4297,11049500,53,10,34,11,1,0,0],["2025-07-08",10768,11047300,53,10,34,11,1,0,0],["2025-07-08",1306,11045600,53,10,34,11,1,0,0],["2025-07-08",1287,11044300,53,10,34,11,1,0,0],["2025-07-08",3130,11042000,53,10,34,11,1,0,0],["2025-07-08",2677,11039800,53,10,34,11,1,0,0],["2025-07-08",11543,11037300,53,10,34,11,1,0,0],["2025-07-08",10362,11018700,53,10,34,11,1,0,0],["2025-07-08",1515,11008500,53,10,34,11,1,0,0],["2025-07-08",3550,11001600,53,10,34,11,1,0,0],["2025-07-08",8337,10991000,53,10,34,11,1,0,0],["2025-07-08",2151,10987000,53,10,34,11,1,0,0],["2025-07-08",9477,10984500,53,10,34,11,1,0,0],["2025-07-08",1773,10983200,53,10,34,11,1,0,0],["2025-07-08",3297,10973500,53,10,34,11,1,0,0],["2025-07-08",6939,10963700,53,10,34,11,1,0,0],["2025-07-08",2623,10961115,53,10,34,11,1,0,0],["2025-07-08",2390,10960200,53,10,34,11,1,0,0],["2025-07-08",3095,10951200,53,10,34,11,1,0,0],["2025-07-08",2478,10949200,53,10,34,11,1,0,0],["2025-07-08",3334,10946800,53,10,34,11,1,0,0],["2025-07-08",2010,10944100,53,10,34,11,1,0,0],["2025-07-08",5754,10937600,53,10,34,11,1,0,0],["2025-07-08",5496,10933700,53,10,34,11,1,0,0],["2025-07-08",6331,10933700,53,10,34,11,1,0,0],["2025-07-08",1621,10932000,53,10,34,11,1,0,0],["2025-07-08",3103,10921500,53,10,34,11,1,0,0],["2025-07-08",2147,10911200,53,10,34,11,1,0,0],["2025-07-08",6344,10910600,53,10,34,11,1,0,0],["2025-07-08",5680,10906100,53,10,34,11,1,0,0],["2025-07-08",3141,10900600,53,10,34,11,1,0,0],["2025-07-08",2586,10897800,53,10,34,11,1,0,0],["2025-07-08",1665,10884300,53,10,34,11,1,0,0],["2025-07-08",7909,10879000,53,10,34,11,1,0,0],["2025-07-08",2712,10878200,53,10,34,11,1,0,0],["2025-07-08",8249,10874100,53,10,34,11,1,0,0],["2025-07-08",5408,10866200,53,10,34,11,1,0,0],["2025-07-08",10314,10861600,53,10,34,11,1,0,0],["2025-07-08",4696,10858700,53,10,34,11,1,0,0],["2025-07-08",2285,10857700,53,10,34,11,1,0,0],["2025-07-08",8035,10850700,53,10,34,11,1,0,0],["2025-07-08",2144,10850600,53,10,34,11,1,0,0],["2025-07-08",1865,10848532,53,10,34,11,1,0,0],["2025-07-08",3098,10841500,53,10,34,11,1,0,0],["2025-07-08",8705,10840100,53,10,34,11,1,0,0],["2025-07-08",3129,10839300,53,10,34,11,1,0,0],["2025-07-08",11001,10838700,53,10,34,11,1,0,0],["2025-07-08",5705,10838100,53,10,34,11,1,0,0],["2025-07-08",4658,10832200,53,10,34,11,1,0,0],["2025-07-08",1646,10831500,53,10,34,11,1,0,0],["2025-07-08",1407,10830800,53,10,34,11,1,0,0],["2025-07-08",2630,10823600,53,10,34,11,1,0,0],["2025-07-08",1242,10822300,53,10,34,11,1,0,0],["2025-07-08",2686,10820700,53,10,34,11,1,0,0],["2025-07-08",1549,10814300,53,10,34,11,1,0,0],["2025-07-08",3231,10800200,53,10,34,11,1,0,0],["2025-07-08",6492,10794700,53,10,34,11,1,0,0],["2025-07-08",5227,10793600,53,10,34,11,1,0,0],["2025-07-08",1883,10791500,53,10,34,11,1,0,0],["2025-07-08",7834,10787000,53,10,34,11,1,0,0],["2025-07-08",2164,10785100,53,10,34,11,1,0,0],["2025-07-08",4851,10752600,53,10,34,11,6,0,0],["2025-07-08",5451,10748700,53,10,34,11,1,0,0],["2025-07-08",7842,10740800,53,10,34,11,1,0,0],["2025-07-08",3113,10740300,53,10,34,11,1,0,0],["2025-07-08",6430,10735000,53,10,34,11,1,0,0],["2025-07-08",10307,10734300,53,10,34,11,1,0,0],["2025-07-08",11538,10729130,53,10,34,11,1,0,0],["2025-07-08",9395,10722800,53,10,34,11,1,0,0],["2025-07-08",4294,10721500,53,10,34,11,1,0,0],["2025-07-08",3298,10720200,53,10,34,11,1,0,0],["2025-07-08",1758,10715700,53,10,34,11,1,0,0],["2025-07-08",4594,10714300,53,10,34,11,1,0,0],["2025-07-08",2498,10713500,53,10,34,11,1,0,0],["2025-07-08",1686,10710000,53,10,34,11,1,0,0],["2025-07-08",2227,10707300,53,10,34,11,1,0,0],["2025-07-08",10942,10702200,53,10,34,11,1,0,0],["2025-07-08",6983,10694800,53,10,34,11,1,0,0],["2025-07-08",8330,10686200,53,10,34,11,1,0,0],["2025-07-08",4767,10684300,53,10,34,11,1,0,0],["2025-07-08",2656,10681300,53,10,34,11,1,0,0],["2025-07-08",7693,10680700,53,10,34,11,1,0,0],["2025-07-08",8500,10679600,53,10,34,11,1,0,0],["2025-07-08",2100,10660000,53,10,34,11,1,0,0],["2025-07-08",8530,10659100,53,10,34,11,1,0,0],["2025-07-08",2694,10657900,53,10,34,11,1,0,0],["2025-07-08",4234,10651000,53,10,34,11,1,0,0],["2025-07-08",7830,10650700,53,10,34,11,1,0,0],["2025-07-08",8121,10645100,53,10,34,11,1,0,0],["2025-07-08",1656,10642500,53,10,34,11,1,0,0],["2025-07-08",8356,10628600,53,10,34,11,1,0,0],["2025-07-08",1563,10616100,53,10,34,11,1,0,0],["2025-07-08",8083,10612800,53,10,34,11,1,0,0],["2025-07-08",10268,10612800,53,10,34,11,1,0,0],["2025-07-08",3250,10609500,53,10,34,11,1,0,0],["2025-07-08",4081,10602800,53,10,34,11,1,0,0],["2025-07-08",1804,10601500,53,10,34,11,1,0,0],["2025-07-08",2546,10600200,53,10,34,11,1,0,0],["2025-07-08",10321,10598000,53,10,34,11,1,0,0],["2025-07-08",2447,10589000,53,10,34,11,1,0,0],["2025-07-08",377,10587357,53,10,34,11,1,0,0],["2025-07-08",4741,10586800,53,10,34,11,1,0,0],["2025-07-08",2611,10579700,53,10,34,11,1,0,0],["2025-07-08",1360,10579700,53,10,34,11,1,0,0],["2025-07-08",1439,10576800,53,10,34,11,1,0,0],["2025-07-08",1904,10573800,53,10,34,11,1,0,0],["2025-07-08",3171,10569100,53,10,34,11,1,0,0],["2025-07-08",4077,10567100,53,10,34,11,1,0,0],["2025-07-08",6321,10567100,53,10,34,11,1,0,0],["2025-07-08",3995,10563700,53,10,34,11,1,0,0],["2025-07-08",14038,10550220,53,10,34,11,1,0,0],["2025-07-08",1793,10545500,53,10,34,11,1,0,0],["2025-07-08",3140,10541000,53,10,34,11,1,0,0],["2025-07-08",1386,10540300,53,10,34,11,1,0,0],["2025-07-08",2181,10529300,53,10,34,11,1,0,0],["2025-07-08",2326,10528700,53,10,34,11,1,0,0],["2025-07-08",5221,10527100,53,10,34,11,1,0,0],["2025-07-08",3135,10526300,53,10,34,11,1,0,0],["2025-07-08",1801,10526000,53,10,34,11,1,0,0],["2025-07-08",2017,10522300,53,10,34,11,1,0,0],["2025-07-08",286,10519200,53,10,34,11,1,0,0],["2025-07-08",3528,10518000,53,10,34,11,1,0,0],["2025-07-08",11666,10517613,53,10,34,11,1,0,0],["2025-07-08",3154,10511500,53,10,34,11,1,0,0],["2025-07-08",2324,10508100,53,10,34,11,1,0,0],["2025-07-08",7171,10507100,53,10,34,11,1,0,0],["2025-07-08",4196,10500800,53,10,34,11,1,0,0],["2025-07-08",4269,10500800,53,10,34,11,1,0,0],["2025-07-08",11673,10498716,53,10,34,11,1,0,0],["2025-07-08",8798,10495000,53,10,34,11,1,0,0],["2025-07-08",8993,10492500,53,10,34,11,1,0,0],["2025-07-08",5168,10490100,53,10,34,11,1,0,0],["2025-07-08",2352,10486500,53,10,34,11,1,0,0],["2025-07-08",8367,10463100,53,10,34,11,1,0,0],["2025-07-08",6490,10460600,53,10,34,11,1,0,0],["2025-07-08",2705,10453700,53,10,34,11,1,0,0],["2025-07-08",8020,10453300,53,10,34,11,1,0,0],["2025-07-08",5384,10452500,53,10,34,11,1,0,0],["2025-07-08",2187,10450800,53,10,34,11,1,0,0],["2025-07-08",1483,10448000,53,10,34,11,1,0,0],["2025-07-08",3326,10445000,53,10,34,11,1,0,0],["2025-07-08",3048,10442900,53,10,34,11,1,0,0],["2025-07-08",2537,10436600,53,10,34,11,1,0,0],["2025-07-08",5880,10430100,53,10,34,11,1,0,0],["2025-07-08",1932,10423700,53,10,34,11,1,0,0],["2025-07-08",7224,10421500,53,10,34,11,1,0,0],["2025-07-08",5593,10415600,53,10,34,11,1,0,0],["2025-07-08",2991,10413700,53,10,34,11,1,0,0],["2025-07-08",4324,10408700,53,10,34,11,1,0,0],["2025-07-08",3312,10406600,53,10,34,11,1,0,0],["2025-07-08",1931,10395300,53,10,34,11,1,0,0],["2025-07-08",4955,10395000,53,10,34,11,1,0,0],["2025-07-08",8473,10394600,53,10,34,11,1,0,0],["2025-07-08",10188,10383500,53,10,34,11,1,0,0],["2025-07-08",14283,10365100,53,10,34,11,1,0,0],["2025-07-08",2432,10358800,53,10,34,11,1,0,0],["2025-07-08",7374,10355000,53,10,34,11,1,0,0],["2025-07-08",2565,10351600,53,10,34,11,1,0,0],["2025-07-08",6942,10346200,53,10,34,11,1,0,0],["2025-07-08",1456,10344100,53,10,34,11,1,0,0],["2025-07-08",7178,10341500,53,10,34,11,1,0,0],["2025-07-08",2321,10338300,53,10,34,11,1,0,0],["2025-07-08",4012,10336600,53,10,34,11,1,0,0],["2025-07-08",10831,10334300,53,10,34,11,1,0,0],["2025-07-08",6560,10329100,53,10,34,11,1,0,0],["2025-07-08",6691,10328700,53,10,34,11,1,0,0],["2025-07-08",8112,10320900,53,10,34,11,1,0,0],["2025-07-08",8335,10319800,53,10,34,11,1,0,0],["2025-07-08",1317,10319300,53,10,34,11,1,0,0],["2025-07-08",2691,10315800,53,10,34,11,1,0,0],["2025-07-08",1736,10307500,53,10,34,11,1,0,0],["2025-07-08",11002,10307100,53,10,34,11,1,0,0],["2025-07-08",11536,10306065,53,10,34,11,1,0,0],["2025-07-08",6524,10302000,53,10,34,11,1,0,0],["2025-07-08",1421,10301800,53,10,34,11,1,0,0],["2025-07-08",2441,10292200,53,10,34,11,1,0,0],["2025-07-08",2743,10290800,53,10,34,11,1,0,0],["2025-07-08",6785,10287700,53,10,34,11,1,0,0],["2025-07-08",2298,10283200,53,10,34,11,1,0,0],["2025-07-08",60,10280800,53,10,34,11,1,0,0],["2025-07-08",2401,10279800,53,10,34,11,1,0,0],["2025-07-08",10029,10266200,53,10,34,11,1,0,0],["2025-07-08",1301,10262100,53,10,34,11,1,0,0],["2025-07-08",7906,10256800,53,10,34,11,1,0,0],["2025-07-08",7871,10255600,53,10,34,11,1,0,0],["2025-07-08",6198,10250100,53,10,34,11,1,0,0],["2025-07-08",2540,10248000,53,10,34,11,1,0,0],["2025-07-08",9954,10239300,53,10,34,11,1,0,0],["2025-07-08",10332,10233000,53,10,34,11,1,0,0],["2025-07-08",8877,10232500,53,10,34,11,1,0,0],["2025-07-08",6661,10226200,53,10,34,11,1,0,0],["2025-07-08",8210,10226200,53,10,34,11,1,0,0],["2025-07-08",2224,10222300,53,10,34,11,1,0,0],["2025-07-08",1470,10209600,53,10,34,11,1,0,0],["2025-07-08",4608,10200000,53,10,34,11,1,0,0],["2025-07-08",6222,10196200,53,10,34,11,1,0,0],["2025-07-08",2562,10194300,53,10,34,11,1,0,0],["2025-07-08",1916,10193500,53,10,34,11,1,0,0],["2025-07-08",1824,10191800,53,10,34,11,1,0,0],["2025-07-08",1458,10191200,53,10,34,11,1,0,0],["2025-07-08",7703,10188200,53,10,34,11,1,0,0],["2025-07-08",1663,10185600,53,10,34,11,1,0,0],["2025-07-08",1679,10184800,53,10,34,11,1,0,0],["2025-07-08",1285,10184700,53,10,34,11,1,0,0],["2025-07-08",6090,10182100,53,10,34,11,1,0,0],["2025-07-08",6103,10182100,53,10,34,11,1,0,0],["2025-07-08",2251,10180800,53,10,34,11,1,0,0],["2025-07-08",2255,10178800,53,10,34,11,1,0,0],["2025-07-08",9407,10176200,53,10,34,11,1,0,0],["2025-07-08",2657,10175000,53,10,34,11,1,0,0],["2025-07-08",2619,10166400,53,10,34,11,1,0,0],["2025-07-08",7816,10157300,53,10,34,11,1,0,0],["2025-07-08",2519,10152700,53,10,34,11,1,0,0],["2025-07-08",6091,10143000,53,10,34,11,1,0,0],["2025-07-08",10895,10135300,53,10,34,11,1,0,0],["2025-07-08",5735,10134500,53,10,34,11,1,0,0],["2025-07-08",1876,10131200,53,10,34,11,1,0,0],["2025-07-08",3214,10131200,53,10,34,11,1,0,0],["2025-07-08",2109,10129500,53,10,34,11,1,0,0],["2025-07-08",1362,10129100,53,10,34,11,1,0,0],["2025-07-08",1983,10124300,53,10,34,11,1,0,0],["2025-07-08",2370,10122500,53,10,34,11,1,0,0],["2025-07-08",3354,10117800,53,10,34,11,1,0,0],["2025-07-08",2227,10117300,53,10,34,11,1,0,0],["2025-07-08",1529,10113500,53,10,34,11,1,0,0],["2025-07-08",6688,10112600,53,10,34,11,1,0,0],["2025-07-08",4040,10102600,53,10,34,11,1,0,0],["2025-07-08",6998,10099200,53,10,34,11,1,0,0],["2025-07-08",7211,10098200,53,10,34,11,1,0,0],["2025-07-08",10345,10096000,53,10,34,11,1,0,0],["2025-07-08",10330,10091500,53,10,34,11,1,0,0],["2025-07-08",8081,10090100,53,10,34,11,1,0,0],["2025-07-08",3273,10090100,53,10,34,11,1,0,0],["2025-07-08",3536,10082000,53,10,34,11,1,0,0],["2025-07-08",6067,10075700,53,10,34,11,1,0,0],["2025-07-08",9339,10058500,53,10,34,11,1,0,0],["2025-07-08",8650,10057100,53,10,34,11,1,0,0],["2025-07-08",3311,10054700,53,10,34,11,1,0,0],["2025-07-08",4865,10052300,53,10,34,11,1,0,0],["2025-07-08",8771,10048100,53,10,34,11,1,0,0],["2025-07-08",8818,10047700,53,10,34,11,1,0,0],["2025-07-08",11083,10044700,53,10,34,11,1,0,0],["2025-07-08",7057,10033600,53,10,34,11,1,0,0],["2025-07-08",7901,10032600,53,10,34,11,1,0,0],["2025-07-08",6115,10026800,53,10,34,11,1,0,0],["2025-07-08",3093,10023500,53,10,34,11,1,0,0],["2025-07-08",8257,10023500,53,10,34,11,1,0,0],["2025-07-08",14166,10023500,53,10,34,11,1,0,0],["2025-07-08",4161,10018000,53,10,34,11,1,0,0],["2025-07-08",11662,10013058,53,10,34,11,1,0,0],["2025-07-08",9942,10011500,53,10,34,11,1,0,0],["2025-07-08",2296,10006600,53,10,34,11,1,0,0],["2025-07-08",8911,10006200,53,10,34,11,1,0,0],["2025-07-08",1289,10004700,53,10,34,11,1,0,0],["2025-07-08",2059,10003500,53,10,34,11,1,0,0],["2025-07-08",1843,10000800,53,10,34,11,1,0,0],["2025-07-08",1864,9983300,53,10,34,11,1,0,0],["2025-07-08",1784,9969100,53,10,34,11,1,0,0],["2025-07-08",5872,9969000,53,10,34,11,1,0,0],["2025-07-08",5220,9962800,53,10,34,11,1,0,0],["2025-07-08",6565,9960300,53,10,34,11,1,0,0],["2025-07-08",10411,9955100,53,10,34,11,1,0,0],["2025-07-08",3257,9954600,53,10,34,11,1,0,0],["2025-07-08",1816,9951200,53,10,34,11,1,0,0],["2025-07-08",4823,9940500,53,10,34,11,1,0,0],["2025-07-08",2018,9919300,53,10,34,11,1,0,0],["2025-07-08",1388,9887300,53,10,34,11,1,0,0],["2025-07-08",11199,9885300,53,10,34,11,1,0,0],["2025-07-08",11301,9883200,53,10,34,11,1,0,0],["2025-07-08",8029,9877700,53,10,34,11,1,0,0],["2025-07-08",1814,9876932,53,10,34,11,1,0,0],["2025-07-08",9963,9875300,53,10,34,11,1,0,0],["2025-07-08",4378,9875100,53,10,34,11,1,0,0],["2025-07-08",6833,9871100,53,10,34,11,1,0,0],["2025-07-08",3396,9864400,53,10,34,11,1,0,0],["2025-07-08",6209,9863100,53,10,34,11,1,0,0],["2025-07-08",1293,9858400,53,10,34,11,1,0,0],["2025-07-08",159,9854800,53,10,34,11,1,0,0],["2025-07-08",9212,9849000,53,10,34,11,1,0,0],["2025-07-08",4634,9847500,53,10,34,11,1,0,0],["2025-07-08",5632,9847500,53,10,34,11,1,0,0],["2025-07-08",11574,9845300,53,10,34,11,1,0,0],["2025-07-08",1440,9845100,53,10,34,11,1,0,0],["2025-07-08",2976,9845000,53,10,34,11,1,0,0],["2025-07-08",11069,9842800,53,10,34,11,1,0,0],["2025-07-08",1879,9842600,53,10,34,11,1,0,0],["2025-07-08",5555,9838400,53,10,34,11,1,0,0],["2025-07-08",4910,9837500,53,10,34,11,1,0,0],["2025-07-08",10121,9826000,53,10,34,11,1,0,0],["2025-07-08",2604,9818500,53,10,34,11,1,0,0],["2025-07-08",5200,9818100,53,10,34,11,1,0,0],["2025-07-08",9565,9817500,53,10,34,11,1,0,0],["2025-07-08",2358,9815600,53,10,34,11,1,0,0],["2025-07-08",2348,9813800,53,10,34,11,1,0,0],["2025-07-08",7861,9808700,53,10,34,11,1,0,0],["2025-07-08",8553,9808600,53,10,34,11,1,0,0],["2025-07-08",4475,9808200,53,10,34,11,1,0,0],["2025-07-08",1551,9807700,53,10,34,11,1,0,0],["2025-07-08",4632,9806500,53,10,34,11,1,0,0],["2025-07-08",7078,9804300,53,10,34,11,1,0,0],["2025-07-08",1812,9803600,53,10,34,11,1,0,0],["2025-07-08",4293,9786600,53,10,34,11,1,0,0],["2025-07-08",1672,9784500,53,10,34,11,1,0,0],["2025-07-08",8904,9783000,53,10,34,11,1,0,0],["2025-07-08",1311,9782500,53,10,34,11,1,0,0],["2025-07-08",193,9782500,53,10,34,11,1,0,0],["2025-07-08",2680,9782500,53,10,34,11,1,0,0],["2025-07-08",2303,9777000,53,10,34,11,1,0,0],["2025-07-08",7982,9771700,53,10,34,11,1,0,0],["2025-07-08",678,9771100,53,10,34,11,1,0,0],["2025-07-08",8069,9768300,53,10,34,11,1,0,0],["2025-07-08",2347,9765000,53,10,34,11,1,0,0],["2025-07-08",8799,9761700,53,10,34,11,1,0,0],["2025-07-08",8026,9759200,53,10,34,11,1,0,0],["2025-07-08",555,9759000,53,10,34,11,1,0,0],["2025-07-08",8210,9745100,53,10,34,11,1,0,0],["2025-07-08",4135,9740800,53,10,34,11,1,0,0],["2025-07-08",5279,9740100,53,10,34,11,1,0,0],["2025-07-08",9934,9737500,53,10,34,11,1,0,0],["2025-07-08",7327,9732500,53,10,34,11,1,0,0],["2025-07-08",2517,9723000,53,10,34,11,1,0,0],["2025-07-08",4700,9719700,53,10,34,11,1,0,0],["2025-07-08",2634,9719300,53,10,34,11,1,0,0],["2025-07-08",2178,9710600,53,10,34,11,1,0,0],["2025-07-08",3159,9706600,53,10,34,11,1,0,0],["2025-07-08",6420,9703800,53,10,34,11,1,0,0],["2025-07-08",1701,9701800,53,10,34,11,1,0,0],["2025-07-08",2325,9701800,53,10,34,11,1,0,0],["2025-07-08",7046,9696000,53,10,34,11,1,0,0],["2025-07-08",2723,9694000,53,10,34,11,1,0,0],["2025-07-08",10021,9691800,53,10,34,11,1,0,0],["2025-07-08",5437,9691700,53,10,34,11,1,0,0],["2025-07-08",191,9690600,53,10,34,11,1,0,0],["2025-07-08",2365,9687700,53,10,34,11,1,0,0],["2025-07-08",1789,9687000,53,10,34,11,1,0,0],["2025-07-08",183,9684100,53,10,34,11,1,0,0],["2025-07-08",9231,9674700,53,10,34,11,1,0,0],["2025-07-08",10753,9663800,53,10,34,11,1,0,0],["2025-07-08",59,9659600,53,10,34,11,1,0,0],["2025-07-08",7697,9656800,53,10,34,11,1,0,0],["2025-07-08",3287,9656600,53,10,34,11,1,0,0],["2025-07-08",2304,9644100,53,10,34,11,1,0,0],["2025-07-08",2986,9636600,53,10,34,11,1,0,0],["2025-07-08",1340,9633200,53,10,34,11,1,0,0],["2025-07-08",1794,9632000,53,10,34,11,1,0,0],["2025-07-08",1305,9631800,53,10,34,11,1,0,0],["2025-07-08",2514,9629300,53,10,34,11,1,0,0],["2025-07-08",10794,9629000,53,10,34,11,1,0,0],["2025-07-08",3349,9622000,53,10,34,11,1,0,0],["2025-07-08",4703,9620000,53,10,34,11,1,0,0],["2025-07-08",12797,9617100,53,10,34,11,1,0,0],["2025-07-08",2970,9608100,53,10,34,11,1,0,0],["2025-07-08",4027,9604500,53,10,34,11,1,0,0],["2025-07-08",2077,9603000,53,10,34,11,1,0,0],["2025-07-08",1629,9594300,53,10,34,11,1,0,0],["2025-07-08",6486,9594100,53,10,34,11,1,0,0],["2025-07-08",2379,9593100,53,10,34,11,1,0,0],["2025-07-08",2111,9590600,53,10,34,11,1,0,0],["2025-07-08",2170,9587900,53,10,34,11,1,0,0],["2025-07-08",7106,9587600,53,10,34,11,1,0,0],["2025-07-08",3074,9575300,53,10,34,11,1,0,0],["2025-07-08",1346,9573100,53,10,34,11,1,0,0],["2025-07-08",4822,9572600,53,10,34,11,1,0,0],["2025-07-08",7758,9566600,53,10,34,11,1,0,0],["2025-07-08",1344,9554800,53,10,34,11,1,0,0],["2025-07-08",2948,9554000,53,10,34,11,1,0,0],["2025-07-08",8802,9552300,53,10,34,11,1,0,0],["2025-07-08",2690,9548600,53,10,34,11,1,0,0],["2025-07-08",6709,9547600,53,10,34,11,1,0,0],["2025-07-08",3532,9546800,53,10,34,11,1,0,0],["2025-07-08",4360,9544500,53,10,34,11,1,0,0],["2025-07-08",2107,9543300,53,10,34,11,1,0,0],["2025-07-08",1822,9540600,53,10,34,11,1,0,0],["2025-07-08",2232,9538200,53,10,34,11,1,0,0],["2025-07-08",7808,9532800,53,10,34,11,1,0,0],["2025-07-08",24,9532400,74,6,20,11,0,0,0],["2025-07-08",4956,9526500,53,10,34,11,1,0,0],["2025-07-08",3197,9526200,53,10,34,11,1,0,0],["2025-07-08",350,9524500,53,10,34,11,1,0,0],["2025-07-08",8735,9523000,53,10,34,11,1,0,0],["2025-07-08",5789,9519300,53,10,34,11,1,0,0],["2025-07-08",1866,9513800,53,10,34,11,1,0,0],["2025-07-08",8519,9512300,53,10,34,11,1,0,0],["2025-07-08",5316,9506200,53,10,34,11,1,0,0],["2025-07-08",4999,9503700,53,10,34,11,1,0,0],["2025-07-08",4629,9502800,53,10,34,11,1,0,0],["2025-07-08",6594,9502200,53,10,34,11,1,0,0],["2025-07-08",5193,9485300,53,10,34,11,1,0,0],["2025-07-08",8399,9485300,53,10,34,11,1,0,0],["2025-07-08",2464,9484500,53,10,34,11,1,0,0],["2025-07-08",6142,9475300,53,10,34,11,1,0,0],["2025-07-08",2245,9474700,53,10,34,11,1,0,0],["2025-07-08",9773,9469500,53,10,34,11,1,0,0],["2025-07-08",9230,9468700,53,10,34,11,1,0,0],["2025-07-08",1370,9468500,53,10,34,11,1,0,0],["2025-07-08",9634,9468500,53,10,34,11,1,0,0],["2025-07-08",5434,9468200,53,10,34,11,1,0,0],["2025-07-08",1660,9463100,53,10,34,11,1,0,0],["2025-07-08",7938,9462100,53,10,34,11,1,0,0],["2025-07-08",2578,9462000,53,10,34,11,1,0,0],["2025-07-08",7360,9448700,53,10,34,11,1,0,0],["2025-07-08",2601,9427000,53,10,34,11,1,0,0],["2025-07-08",684,9415700,53,10,34,11,1,0,0],["2025-07-08",1481,9415000,53,10,34,11,1,0,0],["2025-07-08",2618,9409600,53,10,34,11,1,0,0],["2025-07-08",1487,9406700,53,10,34,11,1,0,0],["2025-07-08",5931,9406200,53,10,34,11,1,0,0],["2025-07-08",9553,9402300,53,10,34,11,1,0,0],["2025-07-08",2977,9401500,53,10,34,11,1,0,0],["2025-07-08",5454,9397300,53,10,34,11,1,0,0],["2025-07-08",10686,9393200,53,10,34,11,1,0,0],["2025-07-08",3059,9390600,53,10,34,11,1,0,0],["2025-07-08",4107,9390100,53,10,34,11,1,0,0],["2025-07-08",1986,9389300,53,10,34,11,1,0,0],["2025-07-08",4431,9383000,53,10,34,11,1,0,0],["2025-07-08",10369,9373800,53,10,34,11,1,0,0],["2025-07-08",8546,9373000,53,10,34,11,1,0,0],["2025-07-08",5152,9368700,53,10,34,11,1,0,0],["2025-07-08",5115,9367100,53,10,34,11,1,0,0],["2025-07-08",8973,9356000,53,10,34,11,1,0,0],["2025-07-08",6023,9355300,53,10,34,11,1,0,0],["2025-07-08",9577,9351300,53,10,34,11,1,0,0],["2025-07-08",8770,9346300,53,10,34,11,1,0,0],["2025-07-08",10632,9345100,53,10,34,11,1,0,0],["2025-07-08",4421,9340300,53,10,34,11,1,0,0],["2025-07-08",3168,9330200,53,10,34,11,1,0,0],["2025-07-08",4876,9328200,53,10,34,11,1,0,0],["2025-07-08",236,9317200,53,10,34,11,1,0,0],["2025-07-08",11317,9315700,53,10,34,11,1,0,0],["2025-07-08",1926,9315200,53,10,34,11,1,0,0],["2025-07-08",6542,9310800,53,10,34,11,1,0,0],["2025-07-08",3869,9306800,53,10,34,11,1,0,0],["2025-07-08",1832,9300200,53,10,34,11,1,0,0],["2025-07-08",1513,9293400,53,10,34,11,1,0,0],["2025-07-08",4060,9290200,53,10,34,11,1,0,0],["2025-07-08",2376,9289600,53,10,34,11,1,0,0],["2025-07-08",1594,9289500,53,10,34,11,1,0,0],["2025-07-08",1862,9288800,53,10,34,11,1,0,0],["2025-07-08",9265,9288100,53,10,34,11,1,0,0],["2025-07-08",4406,9287200,53,10,34,11,1,0,0],["2025-07-08",3269,9286000,53,10,34,11,1,0,0],["2025-07-08",6395,9270600,53,10,34,11,1,0,0],["2025-07-08",5156,9269300,53,10,34,11,1,0,0],["2025-07-08",1431,9262100,53,10,34,11,1,0,0],["2025-07-08",3093,9260200,53,10,34,11,1,0,0],["2025-07-08",1670,9245000,53,10,34,11,1,0,0],["2025-07-08",5613,9245000,53,10,34,11,1,0,0],["2025-07-08",6426,9241500,53,10,34,11,1,0,0],["2025-07-08",9729,9239300,53,10,34,11,1,0,0],["2025-07-08",682,9230100,53,10,34,11,1,0,0],["2025-07-08",1645,9227200,53,10,34,11,1,0,0],["2025-07-08",9107,9221500,53,10,34,11,1,0,0],["2025-07-08",9397,9216800,53,10,34,11,1,0,0],["2025-07-08",2491,9213400,53,10,34,11,1,0,0],["2025-07-08",2597,9210674,53,10,34,11,1,0,0],["2025-07-08",1319,9207100,53,10,34,11,1,0,0],["2025-07-08",153,9206200,53,10,34,11,1,0,0],["2025-07-08",4898,9203200,53,10,34,11,1,0,0],["2025-07-08",2603,9201200,53,10,34,11,1,0,0],["2025-07-08",2640,9198700,53,10,34,11,1,0,0],["2025-07-08",3275,9198500,53,10,34,11,1,0,0],["2025-07-08",2033,9198100,53,10,34,11,1,0,0],["2025-07-08",3038,9189800,53,10,34,11,1,0,0],["2025-07-08",11600,9189253,53,10,34,11,1,0,0],["2025-07-08",1901,9181800,53,10,34,11,1,0,0],["2025-07-08",1462,9177500,53,10,34,11,1,0,0],["2025-07-08",10133,9175100,53,10,34,11,1,0,0],["2025-07-08",271,9173600,53,10,34,11,1,0,0],["2025-07-08",8528,9167300,53,10,34,11,1,0,0],["2025-07-08",6487,9165700,53,10,34,11,1,0,0],["2025-07-08",1520,9163700,53,10,34,11,1,0,0],["2025-07-08",1639,9161200,53,10,34,11,1,0,0],["2025-07-08",2434,9160900,53,10,34,11,1,0,0],["2025-07-08",4728,9152100,53,10,34,11,1,0,0],["2025-07-08",8763,9146800,53,10,34,11,1,0,0],["2025-07-08",6414,9145300,53,10,34,11,1,0,0],["2025-07-08",4645,9127800,53,10,34,11,1,0,0],["2025-07-08",6474,9127800,53,10,34,11,1,0,0],["2025-07-08",11469,9125700,53,10,34,11,1,0,0],["2025-07-08",6599,9120600,53,10,34,11,1,0,0],["2025-07-08",1618,9119500,53,10,34,11,1,0,0],["2025-07-08",11907,9116200,53,10,34,11,1,0,0],["2025-07-08",1532,9113000,53,10,34,11,1,0,0],["2025-07-08",10368,9109500,53,10,34,11,1,0,0],["2025-07-08",3229,9101200,53,10,34,11,1,0,0],["2025-07-08",162,9094200,53,10,34,11,1,0,0],["2025-07-08",158,9092800,53,10,34,11,1,0,0],["2025-07-08",11672,9090777,53,10,34,11,1,0,0],["2025-07-08",4764,9090000,53,10,34,11,1,0,0],["2025-07-08",5241,9090000,53,10,34,11,1,0,0],["2025-07-08",8228,9083700,53,10,34,11,1,0,0],["2025-07-08",11133,9083500,53,10,34,11,1,0,0],["2025-07-08",7737,9083100,53,10,34,11,1,0,0],["2025-07-08",1584,9082700,53,10,34,11,1,0,0],["2025-07-08",1933,9075100,53,10,34,11,1,0,0],["2025-07-08",10101,9074700,53,10,34,11,1,0,0],["2025-07-08",5495,9073800,53,10,34,11,1,0,0],["2025-07-08",4974,9073000,53,10,34,11,1,0,0],["2025-07-08",7948,9068200,53,10,34,11,1,0,0],["2025-07-08",9594,9067800,53,10,34,11,1,0,0],["2025-07-08",9836,9067600,53,10,34,11,1,0,0],["2025-07-08",10074,9066100,53,10,34,11,1,0,0],["2025-07-08",1598,9065600,53,10,34,11,1,0,0],["2025-07-08",1525,9065300,53,10,34,11,1,0,0],["2025-07-08",9360,9064100,53,10,34,11,1,0,0],["2025-07-08",2572,9059100,53,10,34,11,1,0,0],["2025-07-08",1111,9056700,53,10,34,11,1,0,0],["2025-07-08",2703,9055600,53,10,34,11,1,0,0],["2025-07-08",9797,9052100,53,10,34,11,1,0,0],["2025-07-08",10569,9052100,53,10,34,11,1,0,0],["2025-07-08",4979,9050000,53,10,34,11,1,0,0],["2025-07-08",1616,9040000,53,10,34,11,1,0,0],["2025-07-08",8194,9037600,53,10,34,11,1,0,0],["2025-07-08",2525,9036600,53,10,34,11,1,0,0],["2025-07-08",6481,9032100,53,10,34,11,1,0,0],["2025-07-08",1863,9025000,53,10,34,11,1,0,0],["2025-07-08",10645,9002300,53,10,34,11,1,0,0],["2025-07-08",11166,8994800,53,10,34,11,1,0,0],["2025-07-08",2154,8993600,53,10,34,11,1,0,0],["2025-07-08",6644,8991100,53,10,34,11,1,0,0],["2025-07-08",1347,8989800,53,10,34,11,1,0,0],["2025-07-08",2169,8986300,53,10,34,11,1,0,0],["2025-07-08",6852,8982200,53,10,34,11,1,0,0],["2025-07-08",4534,8982100,53,10,34,11,1,0,0],["2025-07-08",5480,8976300,53,10,34,11,1,0,0],["2025-07-08",8491,8976300,53,10,34,11,1,0,0],["2025-07-08",1897,8974300,53,10,34,11,1,0,0],["2025-07-08",2165,8973300,53,10,34,11,1,0,0],["2025-07-08",6595,8972700,53,10,34,11,1,0,0],["2025-07-08",6682,8972500,53,10,34,11,1,0,0],["2025-07-08",9707,8972100,53,10,34,11,1,0,0],["2025-07-08",6056,8966800,53,10,34,11,1,0,0],["2025-07-08",5207,8966600,53,10,34,11,1,0,0],["2025-07-08",5811,8966200,53,10,34,11,1,0,0],["2025-07-08",6362,8963500,53,10,34,11,1,0,0],["2025-07-08",2433,8956500,53,10,34,11,1,0,0],["2025-07-08",1815,8953100,53,10,34,11,1,0,0],["2025-07-08",4928,8944200,53,10,34,11,1,0,0],["2025-07-08",9952,8944000,53,10,34,11,1,0,0],["2025-07-08",5003,8936300,53,10,34,11,1,0,0],["2025-07-08",1699,8934500,53,10,34,11,1,0,0],["2025-07-08",10483,8929500,53,10,34,11,1,0,0],["2025-07-08",2137,8929100,53,10,34,11,1,0,0],["2025-07-08",10596,8928500,53,10,34,11,1,0,0],["2025-07-08",9087,8927200,53,10,34,11,1,0,0],["2025-07-08",6021,8924600,53,10,34,11,1,0,0],["2025-07-08",1404,8922500,53,10,34,11,1,0,0],["2025-07-08",226,8922200,53,10,34,11,1,0,0],["2025-07-08",9115,8921200,53,10,34,11,1,0,0],["2025-07-08",9324,8919300,53,10,34,11,1,0,0],["2025-07-08",1924,8917200,53,10,34,11,1,0,0],["2025-07-08",3156,8916300,53,10,34,11,1,0,0],["2025-07-08",1465,8914000,53,10,34,11,1,0,0],["2025-07-08",1870,8913300,53,10,34,11,1,0,0],["2025-07-08",1492,8910500,53,10,34,11,1,0,0],["2025-07-08",4751,8910400,53,10,34,11,1,0,0],["2025-07-08",4704,8906300,53,10,34,11,1,0,0],["2025-07-08",8037,8905200,53,10,34,11,1,0,0],["2025-07-08",1692,8904800,53,10,34,11,1,0,0],["2025-07-08",6817,8903800,53,10,34,11,1,0,0],["2025-07-08",4841,8900600,53,10,34,11,1,0,0],["2025-07-08",2641,8899600,53,10,34,11,1,0,0],["2025-07-08",366,8895300,53,10,34,11,1,0,0],["2025-07-08",4604,8894300,53,10,34,11,1,0,0],["2025-07-08",1774,8893200,53,10,34,11,1,0,0],["2025-07-08",5429,8885100,53,10,34,11,1,0,0],["2025-07-08",8872,8883600,53,10,34,11,1,0,0],["2025-07-08",2685,8878600,53,10,34,11,1,0,0],["2025-07-08",1945,8874100,53,10,34,11,1,0,0],["2025-07-08",163,8871000,53,10,34,11,1,0,0],["2025-07-08",5452,8868700,53,10,34,11,1,0,0],["2025-07-08",4968,8862700,53,10,34,11,1,0,0],["2025-07-08",10205,8861500,53,10,34,11,1,0,0],["2025-07-08",5443,8860600,53,10,34,11,1,0,0],["2025-07-08",6161,8853800,53,10,34,11,1,0,0],["2025-07-08",6657,8848500,53,10,34,11,1,0,0],["2025-07-08",8423,8844100,53,10,34,11,1,0,0],["2025-07-08",2001,8842000,53,10,34,11,1,0,0],["2025-07-08",2217,8842000,53,10,34,11,1,0,0],["2025-07-08",3348,8840600,53,10,34,11,1,0,0],["2025-07-08",1583,8840100,53,10,34,11,1,0,0],["2025-07-08",6011,8837500,53,10,34,11,1,0,0],["2025-07-08",8078,8832300,53,10,34,11,1,0,0],["2025-07-08",5870,8826600,53,10,34,11,1,0,0],["2025-07-08",9023,8826000,53,10,34,11,1,0,0],["2025-07-08",8167,8824800,53,10,34,11,1,0,0],["2025-07-08",3568,8824500,53,10,34,11,1,0,0],["2025-07-08",2340,8823600,53,10,34,11,1,0,0],["2025-07-08",8262,8814300,53,10,34,11,1,0,0],["2025-07-08",3241,8800900,53,10,34,11,1,0,0],["2025-07-08",4176,8799500,53,10,34,11,1,0,0],["2025-07-08",7714,8799200,53,10,34,11,1,0,0],["2025-07-08",1177,8798000,53,10,34,11,1,0,0],["2025-07-08",1850,8794100,53,10,34,11,1,0,0],["2025-07-08",1556,8791000,53,10,34,11,1,0,0],["2025-07-08",11005,8790200,53,10,34,11,1,0,0],["2025-07-08",5971,8790100,53,10,34,11,1,0,0],["2025-07-08",1460,8780000,53,10,34,11,1,0,0],["2025-07-08",8970,8779500,53,10,34,11,1,0,0],["2025-07-08",8051,8774800,53,10,34,11,1,0,0],["2025-07-08",2235,8773400,53,10,34,11,1,0,0],["2025-07-08",3324,8770000,53,10,34,11,1,0,0],["2025-07-08",8082,8768000,53,10,34,11,1,0,0],["2025-07-08",2168,8767800,53,10,34,11,1,0,0],["2025-07-08",9975,8765100,53,10,34,11,1,0,0],["2025-07-08",2959,8761200,53,10,34,11,1,0,0],["2025-07-08",1528,8760200,53,10,34,11,1,0,0],["2025-07-08",3300,8760000,53,10,34,11,1,0,0],["2025-07-08",9669,8757200,53,10,34,11,1,0,0],["2025-07-08",1250,8755402,53,10,34,11,1,0,0],["2025-07-08",1673,8753400,53,10,34,11,1,0,0],["2025-07-08",2456,8745500,53,10,34,11,1,0,0],["2025-07-08",10406,8734300,53,10,34,11,1,0,0],["2025-07-08",11288,8732000,53,10,34,11,1,0,0],["2025-07-08",2624,8725700,53,10,34,11,1,0,0],["2025-07-08",7044,8725000,53,10,34,11,1,0,0],["2025-07-08",7657,8720000,53,10,34,11,1,0,0],["2025-07-08",1509,8719500,53,10,34,11,1,0,0],["2025-07-08",2353,8713500,53,10,34,11,1,0,0],["2025-07-08",11438,8713300,53,10,34,11,1,0,0],["2025-07-08",5536,8711200,53,10,34,11,1,0,0],["2025-07-08",10120,8710500,53,10,34,11,1,0,0],["2025-07-08",7448,8710000,53,10,34,11,1,0,0],["2025-07-08",4873,8707300,53,10,34,11,1,0,0],["2025-07-08",6000,8707300,53,10,34,11,1,0,0],["2025-07-08",1745,8706500,53,10,34,11,1,0,0],["2025-07-08",1693,8705100,53,10,34,11,1,0,0],["2025-07-08",1759,8703800,53,10,34,11,1,0,0],["2025-07-08",6853,8701200,53,10,34,11,1,0,0],["2025-07-08",9658,8701200,53,10,34,11,1,0,0],["2025-07-08",7339,8697200,53,10,34,11,1,0,0],["2025-07-08",5383,8696700,53,10,34,11,1,0,0],["2025-07-08",3967,8696000,53,10,34,11,1,0,0],["2025-07-08",1704,8686800,53,10,34,11,1,0,0],["2025-07-08",2295,8684600,53,10,34,11,1,0,0],["2025-07-08",2041,8683500,53,10,34,11,1,0,0],["2025-07-08",1578,8681600,53,10,34,11,1,0,0],["2025-07-08",3255,8680600,53,10,34,11,1,0,0],["2025-07-08",1725,8677000,53,10,34,11,1,0,0],["2025-07-08",2645,8674500,53,10,34,11,1,0,0],["2025-07-08",6234,8672100,53,10,34,11,1,0,0],["2025-07-08",1706,8671600,53,10,34,11,1,0,0],["2025-07-08",5609,8663800,53,10,34,11,1,0,0],["2025-07-08",6980,8663000,53,10,34,11,1,0,0],["2025-07-08",8185,8662100,53,10,34,11,1,0,0],["2025-07-08",7894,8659700,53,10,34,11,1,0,0],["2025-07-08",7525,8659300,53,10,34,11,1,0,0],["2025-07-08",5710,8657700,53,10,34,11,1,0,0],["2025-07-08",9096,8653300,53,10,34,11,1,0,0],["2025-07-08",1490,8652700,53,10,34,11,1,0,0],["2025-07-08",9298,8644200,53,10,34,11,1,0,0],["2025-07-08",2282,8641800,53,10,34,11,1,0,0],["2025-07-08",4224,8641200,53,10,34,11,1,0,0],["2025-07-08",4988,8638200,53,10,34,11,1,0,0],["2025-07-08",1261,8637500,53,10,34,11,1,0,0],["2025-07-08",6483,8635500,53,10,34,11,1,0,0],["2025-07-08",7113,8635000,53,10,34,11,1,0,0],["2025-07-08",4155,8633300,53,10,34,11,1,0,0],["2025-07-08",1508,8633200,53,10,34,11,1,0,0],["2025-07-08",5114,8626800,53,10,34,11,1,0,0],["2025-07-08",2652,8625800,53,10,34,11,1,0,0],["2025-07-08",5571,8625500,53,10,34,11,1,0,0],["2025-07-08",1171,8625500,53,10,34,11,1,0,0],["2025-07-08",4858,8620500,53,10,34,11,1,0,0],["2025-07-08",1359,8616000,53,10,34,11,1,0,0],["2025-07-08",1894,8612000,53,10,34,11,1,0,0],["2025-07-08",2725,8610600,53,10,34,11,1,0,0],["2025-07-08",2024,8608200,53,10,34,11,1,0,0],["2025-07-08",4302,8605800,53,10,34,11,1,0,0],["2025-07-08",4801,8605500,53,10,34,11,1,0,0],["2025-07-08",7179,8605100,53,10,34,11,1,0,0],["2025-07-08",6267,8597600,53,10,34,11,1,0,0],["2025-07-08",5540,8594200,53,10,34,11,1,0,0],["2025-07-08",4255,8592100,53,10,34,11,1,0,0],["2025-07-08",4470,8587600,53,10,34,11,1,0,0],["2025-07-08",6391,8587600,53,10,34,11,1,0,0],["2025-07-08",192,8578600,53,10,34,11,1,0,0],["2025-07-08",8400,8577600,53,10,34,11,1,0,0],["2025-07-08",2314,8575200,53,10,34,11,1,0,0],["2025-07-08",2117,8574500,53,10,34,11,1,0,0],["2025-07-08",8079,8570000,53,10,34,11,1,0,0],["2025-07-08",274,8568600,53,10,34,11,1,0,0],["2025-07-08",6764,8568500,53,10,34,11,1,0,0],["2025-07-08",346,8567600,53,10,34,11,1,0,0],["2025-07-08",2186,8566300,53,10,34,11,1,0,0],["2025-07-08",7993,8564200,53,10,34,11,1,0,0],["2025-07-08",2717,8563500,53,10,34,11,1,0,0],["2025-07-08",7745,8559700,53,10,34,11,1,0,0],["2025-07-08",1355,8559600,53,10,34,11,1,0,0],["2025-07-08",1820,8558500,53,10,34,11,1,0,0],["2025-07-08",4646,8555100,53,10,34,11,1,0,0],["2025-07-08",2443,8554700,53,10,34,11,1,0,0],["2025-07-08",2392,8554300,53,10,34,11,1,0,0],["2025-07-08",1436,8554200,53,10,34,11,1,0,0],["2025-07-08",1272,8552100,53,10,34,11,1,0,0],["2025-07-08",4365,8552000,53,10,34,11,1,0,0],["2025-07-08",1507,8546700,53,10,34,11,1,0,0],["2025-07-08",2550,8546200,53,10,34,11,1,0,0],["2025-07-08",10164,8546000,53,10,34,11,1,0,0],["2025-07-08",1368,8540400,53,10,34,11,1,0,0],["2025-07-08",4373,8538500,53,10,34,11,1,0,0],["2025-07-08",2467,8535100,53,10,34,11,1,0,0],["2025-07-08",2320,8533200,53,10,34,11,1,0,0],["2025-07-08",1917,8532100,53,10,34,11,1,0,0],["2025-07-08",6138,8528500,53,10,34,11,1,0,0],["2025-07-08",14008,8525000,53,10,34,11,1,0,0],["2025-07-08",4339,8521800,53,10,34,11,1,0,0],["2025-07-08",2513,8518500,53,10,34,11,1,0,0],["2025-07-08",2299,8514200,53,10,34,11,1,0,0],["2025-07-08",7109,8513300,53,10,34,11,1,0,0],["2025-07-08",76,8512327,7,10,28,11,1,0,0],["2025-07-08",7190,8511800,53,10,34,11,1,0,0],["2025-07-08",8482,8509700,53,10,34,11,1,0,0],["2025-07-08",1711,8507100,53,10,34,11,1,0,0],["2025-07-08",6676,8507000,53,10,34,11,1,0,0],["2025-07-08",2021,8501600,53,10,34,11,1,0,0],["2025-07-08",1240,8500389,53,10,34,11,1,0,0],["2025-07-08",6511,8499700,53,10,34,11,1,0,0],["2025-07-08",10494,8496300,53,10,34,11,1,0,0],["2025-07-08",5146,8494200,53,10,34,11,1,0,0],["2025-07-08",3803,8493800,53,10,34,11,1,0,0],["2025-07-08",2004,8492200,53,10,34,11,1,0,0],["2025-07-08",6763,8490200,53,10,34,11,1,0,0],["2025-07-08",2309,8490200,53,10,34,11,1,0,0],["2025-07-08",6139,8484000,53,10,34,11,1,0,0],["2025-07-08",7070,8484000,53,10,34,11,1,0,0],["2025-07-08",7154,8484000,53,10,34,11,1,0,0],["2025-07-08",8653,8484000,53,10,34,11,1,0,0],["2025-07-08",1849,8482700,53,10,34,11,1,0,0],["2025-07-08",6503,8479000,53,10,34,11,1,0,0],["2025-07-08",2383,8478500,53,10,34,11,1,0,0],["2025-07-08",1356,8474100,53,10,34,11,1,0,0],["2025-07-08",5349,8474000,53,10,34,11,1,0,0],["2025-07-08",8569,8474000,53,10,34,11,1,0,0],["2025-07-08",8916,8470700,53,10,34,11,1,0,0],["2025-07-08",9635,8469500,53,10,34,11,1,0,0],["2025-07-08",4123,8464000,53,10,34,11,1,0,0],["2025-07-08",6701,8464000,53,10,34,11,1,0,0],["2025-07-08",6638,8463600,53,10,34,11,1,0,0],["2025-07-08",206,8462700,53,10,34,11,1,0,0],["2025-07-08",1921,8459200,53,10,34,11,1,0,0],["2025-07-08",2055,8452800,53,10,34,11,1,0,0],["2025-07-08",6563,8452000,53,10,34,11,1,0,0],["2025-07-08",2238,8447700,53,10,34,11,1,0,0],["2025-07-08",14390,8446900,53,10,34,11,1,0,0],["2025-07-08",7983,8446100,53,10,34,11,1,0,0],["2025-07-08",8591,8446100,53,10,34,11,1,0,0],["2025-07-08",11376,8442000,53,10,34,11,1,0,0],["2025-07-08",1896,8439200,53,10,34,11,1,0,0],["2025-07-08",3310,8430700,53,10,34,11,1,0,0],["2025-07-08",7742,8426100,53,10,34,11,1,0,0],["2025-07-08",5474,8425700,53,10,34,11,1,0,0],["2025-07-08",5857,8412100,53,10,34,11,1,0,0],["2025-07-08",9760,8411800,53,10,34,11,1,0,0],["2025-07-08",1928,8397000,53,10,34,11,1,0,0],["2025-07-08",1830,8393100,53,10,34,11,1,0,0],["2025-07-08",3119,8389000,53,10,34,11,1,0,0],["2025-07-08",4116,8384500,53,10,34,11,1,0,0],["2025-07-08",1277,8384300,53,10,34,11,1,0,0],["2025-07-08",4879,8383100,53,10,34,11,1,0,0],["2025-07-08",2085,8379800,53,10,34,11,1,0,0],["2025-07-08",8552,8379000,53,10,34,11,1,0,0],["2025-07-08",5069,8377800,53,10,34,11,1,0,0],["2025-07-08",1393,8377000,53,10,34,11,1,0,0],["2025-07-08",3357,8374600,53,10,34,11,1,0,0],["2025-07-08",1259,8373000,53,10,34,11,1,0,0],["2025-07-08",1588,8372100,53,10,34,11,1,0,0],["2025-07-08",5185,8370300,53,10,34,11,1,0,0],["2025-07-08",8357,8370300,53,10,34,11,1,0,0],["2025-07-08",368,8370300,53,10,34,11,1,0,0],["2025-07-08",1489,8369800,53,10,34,11,1,0,0],["2025-07-08",180,8368200,53,10,34,11,1,0,0],["2025-07-08",2373,8364000,53,10,34,11,1,0,0],["2025-07-08",11132,8360300,53,10,34,11,1,0,0],["2025-07-08",3304,8356600,53,10,34,11,1,0,0],["2025-07-08",4370,8350300,53,10,34,11,1,0,0],["2025-07-08",5350,8350300,53,10,34,11,1,0,0],["2025-07-08",2968,8350300,53,10,34,11,1,0,0],["2025-07-08",2490,8348600,53,10,34,11,1,0,0],["2025-07-08",1828,8347500,53,10,34,11,1,0,0],["2025-07-08",3209,8345200,53,10,34,11,1,0,0],["2025-07-08",10382,8338400,53,10,34,11,1,0,0],["2025-07-08",8925,8332500,53,10,34,11,1,0,0],["2025-07-08",6467,8330600,53,10,34,11,1,0,0],["2025-07-08",3107,8330300,53,10,34,11,1,0,0],["2025-07-08",5027,8328300,53,10,34,11,1,0,0],["2025-07-08",1114,8325770,53,10,34,11,1,0,0],["2025-07-08",4248,8325500,53,10,34,11,1,0,0],["2025-07-08",2129,8325500,53,10,34,11,1,0,0],["2025-07-08",5120,8322500,53,10,34,11,1,0,0],["2025-07-08",10624,8321700,53,10,34,11,1,0,0],["2025-07-08",6762,8317500,53,10,34,11,1,0,0],["2025-07-08",556,8315500,53,10,34,11,1,0,0],["2025-07-08",196,8309700,53,10,34,11,1,0,0],["2025-07-08",7042,8307000,53,10,34,11,1,0,0],["2025-07-08",1781,8306200,53,10,34,11,1,0,0],["2025-07-08",5160,8302500,53,10,34,11,1,0,0],["2025-07-08",2390,8301600,53,10,34,11,1,0,0],["2025-07-08",2072,8297500,53,10,34,11,1,0,0],["2025-07-08",1996,8295100,53,10,34,11,1,0,0],["2025-07-08",10911,8295100,53,10,34,11,1,0,0],["2025-07-08",4721,8292800,53,10,34,11,1,0,0],["2025-07-08",6427,8290300,53,10,34,11,1,0,0],["2025-07-08",1622,8288479,53,10,34,11,1,0,0],["2025-07-08",9027,8286200,53,10,34,11,1,0,0],["2025-07-08",2397,8283300,53,10,34,11,1,0,0],["2025-07-08",6443,8282200,53,10,34,11,1,0,0],["2025-07-08",1977,8279200,53,10,34,11,1,0,0],["2025-07-08",3064,8277500,53,10,34,11,1,0,0],["2025-07-08",7868,8275600,53,10,34,11,1,0,0],["2025-07-08",1807,8274700,53,10,34,11,1,0,0],["2025-07-08",1405,8271700,53,10,34,11,1,0,0],["2025-07-08",2254,8271300,53,10,34,11,1,0,0],["2025-07-08",3294,8268100,53,10,34,11,1,0,0],["2025-07-08",6025,8261300,53,10,34,11,1,0,0],["2025-07-08",1681,8260700,53,10,34,11,1,0,0],["2025-07-08",6769,8256700,53,10,34,11,1,0,0],["2025-07-08",8565,8256700,53,10,34,11,1,0,0],["2025-07-08",254,8256700,53,10,34,11,1,0,0],["2025-07-08",11483,8256700,53,10,34,11,1,0,0],["2025-07-08",6446,8255600,53,10,34,11,1,0,0],["2025-07-08",1976,8249700,53,10,34,11,1,0,0],["2025-07-08",2571,8249400,53,10,34,11,1,0,0],["2025-07-08",3286,8247700,53,10,34,11,1,0,0],["2025-07-08",2019,8244800,53,10,34,11,1,0,0],["2025-07-08",1695,8244000,53,10,34,11,1,0,0],["2025-07-08",1432,8243800,53,10,34,11,1,0,0],["2025-07-08",4393,8239100,53,10,34,11,1,0,0],["2025-07-08",6476,8236700,53,10,34,11,1,0,0],["2025-07-08",5029,8235700,53,10,34,11,1,0,0],["2025-07-08",6723,8226300,53,10,34,11,1,0,0],["2025-07-08",7929,8223700,53,10,34,11,1,0,0],["2025-07-08",553,8222000,53,10,34,11,1,0,0],["2025-07-08",1501,8219000,53,10,34,11,1,0,0],["2025-07-08",4540,8218800,53,10,34,11,1,0,0],["2025-07-08",7130,8217600,53,10,34,11,1,0,0],["2025-07-08",1934,8209500,53,10,34,11,1,0,0],["2025-07-08",6840,8209100,53,10,34,11,1,0,0],["2025-07-08",6923,8208800,53,10,34,11,1,0,0],["2025-07-08",1638,8205300,53,10,34,11,1,0,0],["2025-07-08",4269,8204300,53,10,34,11,1,0,0],["2025-07-08",8393,8196700,53,10,34,11,1,0,0],["2025-07-08",9532,8189700,53,10,34,11,1,0,0],["2025-07-08",10778,8189700,53,10,34,11,1,0,0],["2025-07-08",11394,8186700,53,10,34,11,1,0,0],["2025-07-08",10359,8186200,53,10,34,11,1,0,0],["2025-07-08",8172,8185500,53,10,34,11,1,0,0],["2025-07-08",284,8181000,53,10,34,11,1,0,0],["2025-07-08",9427,8181000,53,10,34,11,1,0,0],["2025-07-08",5150,8172300,53,10,34,11,1,0,0],["2025-07-08",9323,8170000,53,10,34,11,1,0,0],["2025-07-08",7922,8167600,53,10,34,11,1,0,0],["2025-07-08",1353,8167100,53,10,34,11,1,0,0],["2025-07-08",2419,8163300,53,10,34,11,1,0,0],["2025-07-08",4500,8163200,53,10,34,11,1,0,0],["2025-07-08",8922,8161000,53,10,34,11,1,0,0],["2025-07-08",7216,8161000,53,10,34,11,1,0,0],["2025-07-08",7119,8159700,53,10,34,11,1,0,0],["2025-07-08",8504,8159700,53,10,34,11,1,0,0],["2025-07-08",8428,8159300,53,10,34,11,1,0,0],["2025-07-08",4570,8158700,53,10,34,11,1,0,0],["2025-07-08",6035,8145200,53,10,34,11,1,0,0],["2025-07-08",7978,8143100,53,10,34,11,1,0,0],["2025-07-08",2079,8141000,53,10,34,11,1,0,0],["2025-07-08",7757,8141000,53,10,34,11,1,0,0],["2025-07-08",2319,8139300,53,10,34,11,1,0,0],["2025-07-08",10812,8137000,53,10,34,11,1,0,0],["2025-07-08",1411,8133200,53,10,34,11,1,0,0],["2025-07-08",9840,8133100,53,10,34,11,1,0,0],["2025-07-08",10312,8133100,53,10,34,11,1,0,0],["2025-07-08",3484,8132600,53,10,34,11,1,0,0],["2025-07-08",14286,8129000,53,10,34,11,1,0,0],["2025-07-08",218,8128600,53,10,34,11,1,0,0],["2025-07-08",2120,8125600,53,10,34,11,1,0,0],["2025-07-08",7998,8121000,53,10,34,11,1,0,0],["2025-07-08",1587,8117300,53,10,34,11,1,0,0],["2025-07-08",4403,8113800,53,10,34,11,1,0,0],["2025-07-08",7230,8113100,53,10,34,11,1,0,0],["2025-07-08",1354,8106800,53,10,34,11,1,0,0],["2025-07-08",6893,8105200,53,10,34,11,1,0,0],["2025-07-08",2361,8104700,53,10,34,11,1,0,0],["2025-07-08",9947,8104100,53,10,34,11,1,0,0],["2025-07-08",2720,8103700,53,10,34,11,1,0,0],["2025-07-08",4238,8103100,53,10,34,11,1,0,0],["2025-07-08",4024,8102700,53,10,34,11,1,0,0],["2025-07-08",10898,8102400,53,10,34,11,1,0,0],["2025-07-08",10075,8100100,53,10,34,11,1,0,0],["2025-07-08",4448,8099700,53,10,34,11,1,0,0],["2025-07-08",1992,8091300,53,10,34,11,1,0,0],["2025-07-08",2034,8089700,53,10,34,11,1,0,0],["2025-07-08",1283,8089300,53,10,34,11,1,0,0],["2025-07-08",11308,8087700,53,10,34,11,1,0,0],["2025-07-08",4939,8085200,53,10,34,11,1,0,0],["2025-07-08",6702,8085200,53,10,34,11,1,0,0],["2025-07-08",5624,8084800,53,10,34,11,1,0,0],["2025-07-08",11690,8082326,53,10,34,11,1,0,0],["2025-07-08",10991,8080200,53,10,34,11,4,0,0],["2025-07-08",10412,8075000,53,10,34,11,1,0,0],["2025-07-08",3984,8074500,53,10,34,11,1,0,0],["2025-07-08",8689,8070800,53,10,34,11,1,0,0],["2025-07-08",195,8068500,53,10,34,11,1,0,0],["2025-07-08",1797,8068200,53,10,34,11,1,0,0],["2025-07-08",2189,8067100,53,10,34,11,1,0,0],["2025-07-08",9209,8062500,53,10,34,11,1,0,0],["2025-07-08",6079,8062300,53,10,34,11,1,0,0],["2025-07-08",2547,8060000,53,10,34,11,1,0,0],["2025-07-08",4756,8059600,53,10,34,11,1,0,0],["2025-07-08",2410,8049600,53,10,34,11,1,0,0],["2025-07-08",7885,8047300,53,10,34,11,1,0,0],["2025-07-08",7866,8045200,53,10,34,11,1,0,0],["2025-07-08",7804,8044800,53,10,34,11,1,0,0],["2025-07-08",9621,8044300,53,10,34,11,1,0,0],["2025-07-08",5314,8041900,53,10,34,11,1,0,0],["2025-07-08",3232,8041900,53,10,34,11,1,0,0],["2025-07-08",4113,8037000,53,10,34,11,1,0,0],["2025-07-08",9016,8035600,53,10,34,11,1,0,0],["2025-07-08",9951,8031500,53,10,34,11,1,0,0],["2025-07-08",5388,8029500,53,10,34,11,1,0,0],["2025-07-08",10076,8028800,53,10,34,11,1,0,0],["2025-07-08",2472,8024100,53,10,34,11,1,0,0],["2025-07-08",5061,8020100,53,10,34,11,1,0,0],["2025-07-08",5351,8017700,53,10,34,11,1,0,0],["2025-07-08",6820,8009100,53,10,34,11,1,0,0],["2025-07-08",2615,8008300,53,10,34,11,1,0,0],["2025-07-08",1783,8008000,53,10,34,11,1,0,0],["2025-07-08",8761,8004600,53,10,34,11,1,0,0],["2025-07-08",9588,7999700,53,10,34,11,1,0,0],["2025-07-08",9705,7998200,53,10,34,11,1,0,0],["2025-07-08",2176,7993200,53,10,34,11,1,0,0],["2025-07-08",6501,7991600,53,10,34,11,1,0,0],["2025-07-08",7976,7991600,53,10,34,11,1,0,0],["2025-07-08",2037,7986800,53,10,34,11,1,0,0],["2025-07-08",1664,7981800,53,10,34,11,1,0,0],["2025-07-08",1760,7980700,53,10,34,11,1,0,0],["2025-07-08",6070,7979500,53,10,34,11,1,0,0],["2025-07-08",7695,7979100,53,10,34,11,1,0,0],["2025-07-08",3313,7974300,53,10,34,11,1,0,0],["2025-07-08",2402,7972700,53,10,34,11,1,0,0],["2025-07-08",5682,7969700,53,10,34,11,1,0,0],["2025-07-08",11447,7963100,53,10,34,11,1,0,0],["2025-07-08",1684,7961000,53,10,34,11,1,0,0],["2025-07-08",1256,7955900,53,10,34,11,1,0,0],["2025-07-08",1668,7955000,53,10,34,11,1,0,0],["2025-07-08",6506,7953700,53,10,34,11,1,0,0],["2025-07-08",355,7953700,53,10,34,11,1,0,0],["2025-07-08",9353,7950200,53,10,34,11,1,0,0],["2025-07-08",8606,7941600,53,10,34,11,1,0,0],["2025-07-08",5129,7939800,53,10,34,11,1,0,0],["2025-07-08",1367,7939000,53,10,34,11,1,0,0],["2025-07-08",9677,7938000,53,10,34,11,1,0,0],["2025-07-08",4518,7933700,53,10,34,11,1,0,0],["2025-07-08",5489,7933700,53,10,34,11,1,0,0],["2025-07-08",3872,7933700,53,10,34,11,1,0,0],["2025-07-08",2567,7933300,53,10,34,11,1,0,0],["2025-07-08",9706,7933300,53,10,34,11,1,0,0],["2025-07-08",11121,7933300,53,10,34,11,1,0,0],["2025-07-08",2658,7931800,53,10,34,11,1,0,0],["2025-07-08",5428,7926200,53,10,34,11,1,0,0],["2025-07-08",8494,7921500,53,10,34,11,1,0,0],["2025-07-08",3138,7920900,53,10,34,11,1,0,0],["2025-07-08",202,7916200,53,10,34,11,1,0,0],["2025-07-08",4156,7914600,53,10,34,11,1,0,0],["2025-07-08",8296,7914600,53,10,34,11,1,0,0],["2025-07-08",2287,7914200,53,10,34,11,1,0,0],["2025-07-08",2160,7913500,53,10,34,11,1,0,0],["2025-07-08",1860,7908300,53,10,34,11,1,0,0],["2025-07-08",2040,7907100,53,10,34,11,1,0,0],["2025-07-08",10808,7903200,53,10,34,11,1,0,0],["2025-07-08",1323,7901900,53,10,34,11,1,0,0],["2025-07-08",7754,7900600,53,10,34,11,1,0,0],["2025-07-08",2400,7898700,53,10,34,11,1,0,0],["2025-07-08",2380,7898200,53,10,34,11,1,0,0],["2025-07-08",7934,7894600,53,10,34,11,1,0,0],["2025-07-08",2350,7891600,53,10,34,11,1,0,0],["2025-07-08",241,7883800,53,10,34,11,1,0,0],["2025-07-08",7869,7881700,53,10,34,11,1,0,0],["2025-07-08",2201,7880000,53,10,34,11,1,0,0],["2025-07-08",4197,7878000,53,10,34,11,1,0,0],["2025-07-08",4607,7878000,53,10,34,11,1,0,0],["2025-07-08",5538,7878000,53,10,34,11,1,0,0],["2025-07-08",3242,7878000,53,10,34,11,1,0,0],["2025-07-08",6367,7876300,53,10,34,11,1,0,0],["2025-07-08",2378,7874100,53,10,34,11,1,0,0],["2025-07-08",1927,7867300,53,10,34,11,1,0,0],["2025-07-08",1929,7864700,53,10,34,11,1,0,0],["2025-07-08",6641,7853700,53,10,34,11,1,0,0],["2025-07-08",1318,7852700,53,10,34,11,1,0,0],["2025-07-08",7363,7848100,53,10,34,11,1,0,0],["2025-07-08",4722,7848000,53,10,34,11,1,0,0],["2025-07-08",6135,7848000,53,10,34,11,1,0,0],["2025-07-08",5505,7846800,53,10,34,11,1,0,0],["2025-07-08",1188,7842800,53,10,34,11,1,0,0],["2025-07-08",2028,7842700,53,10,34,11,1,0,0],["2025-07-08",4610,7840100,53,10,34,11,1,0,0],["2025-07-08",7661,7837800,53,10,34,11,1,0,0],["2025-07-08",1505,7833300,53,10,34,11,1,0,0],["2025-07-08",2308,7828700,53,10,34,11,1,0,0],["2025-07-08",1399,7827300,53,10,34,11,1,0,0],["2025-07-08",8514,7826300,53,10,34,11,1,0,0],["2025-07-08",1321,7820000,53,10,34,11,1,0,0],["2025-07-08",3571,7813000,53,10,34,11,1,0,0],["2025-07-08",4196,7811700,53,10,34,11,1,0,0],["2025-07-08",2061,7808300,53,10,34,11,1,0,0],["2025-07-08",4551,7804300,53,10,34,11,1,0,0],["2025-07-08",9297,7802200,53,10,34,11,1,0,0],["2025-07-08",8212,7798800,53,10,34,11,1,0,0],["2025-07-08",11655,7797013,53,10,34,11,1,0,0],["2025-07-08",8225,7796300,53,10,34,11,1,0,0],["2025-07-08",8591,7796000,53,10,34,11,1,0,0],["2025-07-08",5598,7795800,53,10,34,11,1,0,0],["2025-07-08",1275,7790600,53,10,34,11,1,0,0],["2025-07-08",2087,7787600,53,10,34,11,1,0,0],["2025-07-08",1872,7787500,53,10,34,11,1,0,0],["2025-07-08",2450,7783700,53,10,34,11,1,0,0],["2025-07-08",7674,7781000,53,10,34,11,1,0,0],["2025-07-08",9703,7779700,53,10,34,11,1,0,0],["2025-07-08",1669,7775600,53,10,34,11,1,0,0],["2025-07-08",677,7772500,53,10,34,11,1,0,0],["2025-07-08",5518,7767100,53,10,34,11,1,0,0],["2025-07-08",5701,7764300,53,10,34,11,1,0,0],["2025-07-08",2252,7764000,53,10,34,11,1,0,0],["2025-07-08",10333,7764000,53,10,34,11,1,0,0],["2025-07-08",10056,7763700,53,10,34,11,1,0,0],["2025-07-08",6121,7759600,53,10,34,11,1,0,0],["2025-07-08",1975,7757100,53,10,34,11,1,0,0],["2025-07-08",2241,7752200,53,10,34,11,1,0,0],["2025-07-08",2222,7745200,53,10,34,11,1,0,0],["2025-07-08",6038,7744600,53,10,34,11,1,0,0],["2025-07-08",2159,7743200,53,10,34,11,1,0,0],["2025-07-08",2669,7743200,53,10,34,11,1,0,0],["2025-07-08",3295,7738100,53,10,34,11,1,0,0],["2025-07-08",5425,7737100,53,10,34,11,1,0,0],["2025-07-08",6504,7735200,53,10,34,11,1,0,0],["2025-07-08",10829,7735200,53,10,34,11,1,0,0],["2025-07-08",4705,7732400,53,10,34,11,1,0,0],["2025-07-08",8816,7732200,53,10,34,11,1,0,0],["2025-07-08",2951,7731000,53,10,34,11,1,0,0],["2025-07-08",2237,7730100,53,10,34,11,1,0,0],["2025-07-08",5909,7726500,53,10,34,11,1,0,0],["2025-07-08",2155,7725100,53,10,34,11,1,0,0],["2025-07-08",1290,7722000,53,10,34,11,1,0,0],["2025-07-08",2390,7721800,53,10,34,11,1,0,0],["2025-07-08",2138,7718700,53,10,34,11,1,0,0],["2025-07-08",7931,7717100,53,10,34,11,1,0,0],["2025-07-08",164,7713100,53,10,34,11,1,0,0],["2025-07-08",6867,7710600,53,10,34,11,1,0,0],["2025-07-08",7034,7709500,53,10,34,11,1,0,0],["2025-07-08",7742,7709300,53,10,34,11,1,0,0],["2025-07-08",6263,7706500,53,10,34,11,1,0,0],["2025-07-08",8273,7706500,53,10,34,11,1,0,0],["2025-07-08",11230,7706500,53,10,34,11,1,0,0],["2025-07-08",4213,7706100,53,10,34,11,1,0,0],["2025-07-08",5039,7706100,53,10,34,11,1,0,0],["2025-07-08",2575,7703300,53,10,34,11,1,0,0],["2025-07-08",8480,7700200,53,10,34,11,1,0,0],["2025-07-08",10532,7698300,53,10,34,11,1,0,0],["2025-07-08",4670,7697300,53,10,34,11,1,0,0],["2025-07-08",4095,7695200,53,10,34,11,1,0,0],["2025-07-08",11535,7693100,53,10,34,11,1,0,0],["2025-07-08",9178,7690500,53,10,34,11,1,0,0],["2025-07-08",4523,7688600,53,10,34,11,1,0,0],["2025-07-08",5693,7688600,53,10,34,11,1,0,0],["2025-07-08",5780,7688600,53,10,34,11,1,0,0],["2025-07-08",7123,7688600,53,10,34,11,1,0,0],["2025-07-08",10971,7686500,53,10,34,11,1,0,0],["2025-07-08",4656,7686100,53,10,34,11,1,0,0],["2025-07-08",1316,7685000,53,10,34,11,1,0,0],["2025-07-08",7104,7684800,53,10,34,11,1,0,0],["2025-07-08",138,7683130,53,10,34,11,1,0,0],["2025-07-08",293,7681800,53,10,34,11,1,0,0],["2025-07-08",1642,7680500,53,10,34,11,1,0,0],["2025-07-08",10764,7680400,53,10,34,11,1,0,0],["2025-07-08",2281,7680100,53,10,34,11,1,0,0],["2025-07-08",1618,7673300,53,10,34,11,1,0,0],["2025-07-08",4442,7673100,53,10,34,11,1,0,0],["2025-07-08",1811,7672800,53,10,34,11,1,0,0],["2025-07-08",4810,7670800,53,10,34,11,1,0,0],["2025-07-08",8467,7665600,53,10,34,11,1,0,0],["2025-07-08",1955,7665000,53,10,34,11,1,0,0],["2025-07-08",1276,7662100,53,10,34,11,1,0,0],["2025-07-08",1882,7662000,53,10,34,11,1,0,0],["2025-07-08",2089,7660300,53,10,34,11,1,0,0],["2025-07-08",4804,7660200,53,10,34,11,1,0,0],["2025-07-08",6697,7659500,53,10,34,11,1,0,0],["2025-07-08",4358,7659300,53,10,34,11,1,0,0],["2025-07-08",2609,7654500,53,10,34,11,1,0,0],["2025-07-08",2544,7651400,53,10,34,11,1,0,0],["2025-07-08",1445,7647200,53,10,34,11,1,0,0],["2025-07-08",1817,7646100,53,10,34,11,1,0,0],["2025-07-08",2338,7646100,53,10,34,11,1,0,0],["2025-07-08",1835,7641300,53,10,34,11,1,0,0],["2025-07-08",2328,7637100,53,10,34,11,1,0,0],["2025-07-08",10966,7634000,53,10,34,11,1,0,0],["2025-07-08",1315,7631700,53,10,34,11,1,0,0],["2025-07-08",1738,7626600,53,10,34,11,1,0,0],["2025-07-08",8772,7626100,53,10,34,11,1,0,0],["2025-07-08",2140,7623100,53,10,34,11,1,0,0],["2025-07-08",4800,7622500,53,10,34,11,1,0,0],["2025-07-08",10527,7621100,53,10,34,11,1,0,0],["2025-07-08",8045,7620600,53,10,34,11,1,0,0],["2025-07-08",142,7618600,53,10,34,11,1,0,0],["2025-07-08",2283,7616600,53,10,34,11,1,0,0],["2025-07-08",4544,7616300,53,10,34,11,1,0,0],["2025-07-08",7323,7612800,53,10,34,11,1,0,0],["2025-07-08",3256,7612800,53,10,34,11,1,0,0],["2025-07-08",8900,7612800,53,10,34,11,1,0,0],["2025-07-08",9153,7612800,53,10,34,11,1,0,0],["2025-07-08",2013,7612000,53,10,34,11,1,0,0],["2025-07-08",7001,7608200,53,10,34,11,1,0,0],["2025-07-08",7009,7608100,53,10,34,11,1,0,0],["2025-07-08",1750,7607000,53,10,34,11,1,0,0],["2025-07-08",180,7603900,53,10,34,11,1,0,0],["2025-07-08",6380,7602800,53,10,34,11,1,0,0],["2025-07-08",10149,7602800,53,10,34,11,1,0,0],["2025-07-08",312,7601600,53,10,34,11,1,0,0],["2025-07-08",6860,7601600,53,10,34,11,1,0,0],["2025-07-08",2727,7600000,53,10,34,11,1,0,0],["2025-07-08",9606,7598400,53,10,34,11,1,0,0],["2025-07-08",6888,7598100,53,10,34,11,1,0,0],["2025-07-08",2027,7594100,53,10,34,11,1,0,0],["2025-07-08",10956,7590700,53,10,34,11,1,0,0],["2025-07-08",1817,7587900,53,10,34,11,1,0,0],["2025-07-08",3975,7587500,53,10,34,11,1,0,0],["2025-07-08",7775,7586800,53,10,34,11,1,0,0],["2025-07-08",7805,7579100,53,10,34,11,1,0,0],["2025-07-08",2007,7578700,53,10,34,11,1,0,0],["2025-07-08",5014,7575000,53,10,34,11,1,0,0],["2025-07-08",5952,7575000,53,10,34,11,1,0,0],["2025-07-08",5112,7572800,53,10,34,11,1,0,0],["2025-07-08",1408,7572100,53,10,34,11,1,0,0],["2025-07-08",14087,7571300,53,10,34,11,1,0,0],["2025-07-08",1259,7570600,53,10,34,11,1,0,0],["2025-07-08",9964,7569300,53,10,34,11,1,0,0],["2025-07-08",10567,7565700,53,10,34,11,1,0,0],["2025-07-08",5031,7565300,53,10,34,11,1,0,0],["2025-07-08",6290,7565000,53,10,34,11,1,0,0],["2025-07-08",6703,7564600,53,10,34,11,1,0,0],["2025-07-08",2263,7564300,53,10,34,11,1,0,0],["2025-07-08",9424,7563300,53,10,34,11,1,0,0],["2025-07-08",14307,7562700,53,10,34,11,1,0,0],["2025-07-08",1786,7560500,53,10,34,11,1,0,0],["2025-07-08",1346,7559349,53,10,34,11,1,0,0],["2025-07-08",4812,7556000,53,10,34,11,1,0,0],["2025-07-08",11376,7555000,53,10,34,11,1,0,0],["2025-07-08",1468,7553100,53,10,34,11,1,0,0],["2025-07-08",7496,7552500,53,10,34,11,1,0,0],["2025-07-08",5869,7550300,53,10,34,11,1,0,0],["2025-07-08",8144,7550200,53,10,34,11,1,0,0],["2025-07-08",1278,7550000,53,10,34,11,1,0,0],["2025-07-08",4920,7546100,53,10,34,11,1,0,0],["2025-07-08",2721,7542500,53,10,34,11,1,0,0],["2025-07-08",3402,7542100,53,10,34,11,1,0,0],["2025-07-08",1708,7538300,53,10,34,11,1,0,0],["2025-07-08",4152,7537100,53,10,34,11,1,0,0],["2025-07-08",6472,7537100,53,10,34,11,1,0,0],["2025-07-08",7831,7537100,53,10,34,11,1,0,0],["2025-07-08",3336,7537100,53,10,34,11,1,0,0],["2025-07-08",10860,7537100,53,10,34,11,1,0,0],["2025-07-08",2722,7537000,53,10,34,11,1,0,0],["2025-07-08",2538,7536600,53,10,34,11,1,0,0],["2025-07-08",10253,7535700,53,10,34,11,1,0,0],["2025-07-08",345,7534200,53,10,34,11,1,0,0],["2025-07-08",2313,7533700,53,10,34,11,1,0,0],["2025-07-08",7204,7533300,53,10,34,11,1,0,0],["2025-07-08",6718,7531600,53,10,34,11,1,0,0],["2025-07-08",2388,7530800,53,10,34,11,1,0,0],["2025-07-08",9519,7528400,53,10,34,11,1,0,0],["2025-07-08",2207,7528100,53,10,34,11,1,0,0],["2025-07-08",7660,7518600,53,10,34,11,1,0,0],["2025-07-08",189,7517100,53,10,34,11,1,0,0],["2025-07-08",4765,7516700,53,10,34,11,1,0,0],["2025-07-08",5728,7516300,53,10,34,11,1,0,0],["2025-07-08",1838,7515600,53,10,34,11,1,0,0],["2025-07-08",1603,7512000,53,10,34,11,1,0,0],["2025-07-08",2011,7509700,53,10,34,11,1,0,0],["2025-07-08",3139,7507100,53,10,34,11,1,0,0],["2025-07-08",2165,7500300,53,10,34,11,1,0,0],["2025-07-08",8283,7499200,53,10,34,11,1,0,0],["2025-07-08",5037,7498100,53,10,34,11,1,0,0],["2025-07-08",2524,7497800,53,10,34,11,1,0,0],["2025-07-08",5469,7497100,53,10,34,11,1,0,0],["2025-07-08",5426,7495500,53,10,34,11,1,0,0],["2025-07-08",7872,7491000,53,10,34,11,1,0,0],["2025-07-08",7182,7490700,53,10,34,11,1,0,0],["2025-07-08",8487,7489200,53,10,34,11,1,0,0],["2025-07-08",7935,7488100,53,10,34,11,1,0,0],["2025-07-08",2521,7488000,53,10,34,11,1,0,0],["2025-07-08",7865,7486200,53,10,34,11,1,0,0],["2025-07-08",308,7485800,53,10,34,11,1,0,0],["2025-07-08",2507,7485600,53,10,34,11,1,0,0],["2025-07-08",8782,7484600,53,10,34,11,1,0,0],["2025-07-08",13676,7480300,53,10,34,11,1,0,0],["2025-07-08",2305,7477000,53,10,34,11,1,0,0],["2025-07-08",10245,7472600,53,10,34,11,1,0,0],["2025-07-08",7839,7471200,53,10,34,11,1,0,0],["2025-07-08",7566,7470409,53,10,34,11,1,0,0],["2025-07-08",2429,7468800,53,10,34,11,1,0,0],["2025-07-08",6526,7461300,53,10,34,11,1,0,0],["2025-07-08",2531,7459500,53,10,34,11,1,0,0],["2025-07-08",5366,7458000,53,10,34,11,1,0,0],["2025-07-08",9668,7457800,53,10,34,11,1,0,0],["2025-07-08",1994,7456800,53,10,34,11,1,0,0],["2025-07-08",6913,7456300,53,10,34,11,1,0,0],["2025-07-08",3210,7448900,53,10,34,11,1,0,0],["2025-07-08",2123,7441200,53,10,34,11,1,0,0],["2025-07-08",2052,7436800,53,10,34,11,1,0,0],["2025-07-08",2348,7433800,53,10,34,11,1,0,0],["2025-07-08",2101,7426200,53,10,34,11,1,0,0],["2025-07-08",4120,7423500,53,10,34,11,1,0,0],["2025-07-08",4121,7423500,53,10,34,11,1,0,0],["2025-07-08",4669,7423500,53,10,34,11,1,0,0],["2025-07-08",5263,7423500,53,10,34,11,1,0,0],["2025-07-08",5352,7423500,53,10,34,11,1,0,0],["2025-07-08",2473,7423500,53,10,34,11,1,0,0],["2025-07-08",1622,7420700,53,10,34,11,1,0,0],["2025-07-08",8137,7420216,53,10,34,11,1,0,0],["2025-07-08",1579,7420000,53,10,34,11,1,0,0],["2025-07-08",2276,7419500,53,10,34,11,1,0,0],["2025-07-08",6233,7417600,53,10,34,11,1,0,0],["2025-07-08",1998,7416100,53,10,34,11,1,0,0],["2025-07-08",797,7414800,74,6,20,11,0,0,0],["2025-07-08",10762,7414600,53,10,34,11,1,0,0],["2025-07-08",9029,7413500,53,10,34,11,1,0,0],["2025-07-08",10407,7408100,53,10,34,11,1,0,0],["2025-07-08",12598,7405500,53,10,34,11,1,0,0],["2025-07-08",7781,7395800,53,10,34,11,1,0,0],["2025-07-08",1886,7395100,53,10,34,11,1,0,0],["2025-07-08",7863,7394800,53,10,34,11,1,0,0],["2025-07-08",5005,7394300,53,10,34,11,1,0,0],["2025-07-08",7896,7393800,53,10,34,11,1,0,0],["2025-07-08",1441,7392300,53,10,34,11,1,0,0],["2025-07-08",3347,7391100,53,10,34,11,1,0,0],["2025-07-08",1674,7388500,53,10,34,11,1,0,0],["2025-07-08",1597,7386300,53,10,34,11,1,0,0],["2025-07-08",8391,7385600,53,10,34,11,1,0,0],["2025-07-08",5012,7385600,53,10,34,11,1,0,0],["2025-07-08",6752,7385500,53,10,34,11,1,0,0],["2025-07-08",6341,7385000,53,10,34,11,1,0,0],["2025-07-08",681,7381700,53,10,34,11,1,0,0],["2025-07-08",6850,7381500,53,10,34,11,1,0,0],["2025-07-08",5208,7380000,53,10,34,11,1,0,0],["2025-07-08",8502,7379800,53,10,34,11,1,0,0],["2025-07-08",1731,7379200,53,10,34,11,1,0,0],["2025-07-08",5806,7374300,53,10,34,11,1,0,0],["2025-07-08",1970,7371400,53,10,34,11,1,0,0],["2025-07-08",2403,7367600,53,10,34,11,1,0,0],["2025-07-08",5201,7365200,53,10,34,11,1,0,0],["2025-07-08",2520,7364600,53,10,34,11,1,0,0],["2025-07-08",1495,7363200,53,10,34,11,1,0,0],["2025-07-08",4996,7362100,53,10,34,11,1,0,0],["2025-07-08",6263,7362100,53,10,34,11,1,0,0],["2025-07-08",2300,7349200,53,10,34,11,1,0,0],["2025-07-08",6879,7347700,53,10,34,11,1,0,0],["2025-07-08",11215,7347600,53,10,34,11,1,0,0],["2025-07-08",1510,7347100,53,10,34,11,1,0,0],["2025-07-08",5621,7345600,53,10,34,11,1,0,0],["2025-07-08",11062,7344700,53,10,34,11,1,0,0],["2025-07-08",1571,7342700,53,10,34,11,1,0,0],["2025-07-08",5855,7336800,53,10,34,11,1,0,0],["2025-07-08",11371,7336800,53,10,34,11,1,0,0],["2025-07-08",6874,7333200,53,10,34,11,1,0,0],["2025-07-08",7924,7329116,53,10,34,11,1,0,0],["2025-07-08",6450,7327700,53,10,34,11,1,0,0],["2025-07-08",1451,7327300,53,10,34,11,1,0,0],["2025-07-08",1158,7326800,53,10,34,11,1,0,0],["2025-07-08",2739,7326800,53,10,34,11,1,0,0],["2025-07-08",8257,7325300,53,10,34,11,1,0,0],["2025-07-08",6544,7318600,53,10,34,11,1,0,0],["2025-07-08",10327,7318100,53,10,34,11,1,0,0],["2025-07-08",4320,7317500,53,10,34,11,1,0,0],["2025-07-08",9074,7315800,53,10,34,11,1,0,0],["2025-07-08",1813,7315000,53,10,34,11,1,0,0],["2025-07-08",1557,7312000,53,10,34,11,1,0,0],["2025-07-08",1323,7310897,53,10,34,11,1,0,0],["2025-07-08",5584,7309800,53,10,34,11,1,0,0],["2025-07-08",2541,7309800,53,10,34,11,1,0,0],["2025-07-08",6324,7308600,53,10,34,11,1,0,0],["2025-07-08",1644,7300100,53,10,34,11,1,0,0],["2025-07-08",4084,7299800,53,10,34,11,1,0,0],["2025-07-08",6672,7299700,53,10,34,11,1,0,0],["2025-07-08",1885,7292600,53,10,34,11,1,0,0],["2025-07-08",7705,7290800,53,10,34,11,1,0,0],["2025-07-08",5695,7289800,53,10,34,11,1,0,0],["2025-07-08",5879,7289500,53,10,34,11,1,0,0],["2025-07-08",8572,7289000,53,10,34,11,1,0,0],["2025-07-08",5255,7286500,53,10,34,11,1,0,0],["2025-07-08",4153,7283200,53,10,34,11,1,0,0],["2025-07-08",4815,7277000,53,10,34,11,1,0,0],["2025-07-08",9242,7275700,53,10,34,11,1,0,0],["2025-07-08",11492,7275400,53,10,34,11,1,0,0],["2025-07-08",8355,7269800,53,10,34,11,1,0,0],["2025-07-08",7915,7269600,53,10,34,11,1,0,0],["2025-07-08",1605,7266700,53,10,34,11,1,0,0],["2025-07-08",4632,7266100,53,10,34,11,1,0,0],["2025-07-08",1891,7261100,53,10,34,11,1,0,0],["2025-07-08",6256,7258200,53,10,34,11,1,0,0],["2025-07-08",4466,7257000,53,10,34,11,1,0,0],["2025-07-08",2231,7254500,53,10,34,11,1,0,0],["2025-07-08",10974,7251600,53,10,34,11,1,0,0],["2025-07-08",1256,7245151,53,10,34,11,1,0,0],["2025-07-08",2212,7244300,53,10,34,11,1,0,0],["2025-07-08",2267,7244100,53,10,34,11,1,0,0],["2025-07-08",10690,7242100,53,10,34,11,1,0,0],["2025-07-08",2339,7240700,53,10,34,11,1,0,0],["2025-07-08",361,7239800,53,10,34,11,1,0,0],["2025-07-08",2470,7237600,53,10,34,11,1,0,0],["2025-07-08",6874,7234100,53,10,34,11,1,0,0],["2025-07-08",1403,7232000,53,10,34,11,1,0,0],["2025-07-08",1772,7226600,53,10,34,11,1,0,0],["2025-07-08",4664,7225600,53,10,34,11,1,0,0],["2025-07-08",1488,7225600,53,10,34,11,1,0,0],["2025-07-08",6952,7224100,53,10,34,11,1,0,0],["2025-07-08",9321,7222000,53,10,34,11,1,0,0],["2025-07-08",8031,7221300,53,10,34,11,1,0,0],["2025-07-08",1906,7216300,53,10,34,11,1,0,0],["2025-07-08",11598,7215600,53,10,34,11,1,0,0],["2025-07-08",4648,7213700,53,10,34,11,1,0,0],["2025-07-08",1379,7210300,53,10,34,11,1,0,0],["2025-07-08",5932,7204700,53,10,34,11,1,0,0],["2025-07-08",3056,7203000,53,10,34,11,1,0,0],["2025-07-08",4621,7203000,53,10,34,11,1,0,0],["2025-07-08",4410,7202800,53,10,34,11,1,0,0],["2025-07-08",5919,7199800,53,10,34,11,1,0,0],["2025-07-08",10492,7199300,53,10,34,11,1,0,0],["2025-07-08",2095,7197700,53,10,34,11,1,0,0],["2025-07-08",1369,7196300,53,10,34,11,1,0,0],["2025-07-08",4193,7196200,53,10,34,11,1,0,0],["2025-07-08",8484,7196200,53,10,34,11,1,0,0],["2025-07-08",11665,7194361,53,10,34,11,1,0,0],["2025-07-08",2715,7193100,53,10,34,11,1,0,0],["2025-07-08",2559,7192100,53,10,34,11,1,0,0],["2025-07-08",4547,7192000,53,10,34,11,1,0,0],["2025-07-08",2469,7191800,53,10,34,11,1,0,0],["2025-07-08",2069,7191700,53,10,34,11,1,0,0],["2025-07-08",1341,7190600,53,10,34,11,1,0,0],["2025-07-08",4660,7188600,53,10,34,11,1,0,0],["2025-07-08",3502,7188600,53,10,34,11,1,0,0],["2025-07-08",2318,7187700,53,10,34,11,1,0,0],["2025-07-08",4629,7186000,53,10,34,11,1,0,0],["2025-07-08",203,7185000,53,10,34,11,1,0,0],["2025-07-08",3080,7184100,53,10,34,11,1,0,0],["2025-07-08",4519,7183800,53,10,34,11,1,0,0],["2025-07-08",8822,7183300,53,10,34,11,1,0,0],["2025-07-08",2242,7181800,53,10,34,11,1,0,0],["2025-07-08",10687,7178000,53,10,34,11,1,0,0],["2025-07-08",1604,7176200,53,10,34,11,1,0,0],["2025-07-08",4996,7175800,53,10,34,11,1,0,0],["2025-07-08",1999,7170800,53,10,34,11,1,0,0],["2025-07-08",7825,7170700,53,10,34,11,1,0,0],["2025-07-08",2209,7169600,53,10,34,11,1,0,0],["2025-07-08",6856,7169100,53,10,34,11,1,0,0],["2025-07-08",5534,7168300,53,10,34,11,1,0,0],["2025-07-08",8364,7167100,53,10,34,11,1,0,0],["2025-07-08",9871,7167100,53,10,34,11,1,0,0],["2025-07-08",6003,7166200,53,10,34,11,1,0,0],["2025-07-08",7302,7163700,53,10,34,11,1,0,0],["2025-07-08",6125,7158300,53,10,34,11,1,0,0],["2025-07-08",1242,7158067,53,10,34,11,1,0,0],["2025-07-08",8104,7155000,53,10,34,11,1,0,0],["2025-07-08",9595,7148700,53,10,34,11,1,0,0],["2025-07-08",1267,7145200,53,10,34,11,1,0,0],["2025-07-08",10844,7145200,53,10,34,11,1,0,0],["2025-07-08",6834,7143900,53,10,34,11,1,0,0],["2025-07-08",9236,7143300,53,10,34,11,1,0,0],["2025-07-08",9857,7142300,53,10,34,11,1,0,0],["2025-07-08",4185,7141200,53,10,34,11,1,0,0],["2025-07-08",9483,7140000,53,10,34,11,1,0,0],["2025-07-08",4647,7138300,53,10,34,11,1,0,0],["2025-07-08",7169,7135200,53,10,34,11,1,0,0],["2025-07-08",5943,7133700,53,10,34,11,1,0,0],["2025-07-08",1780,7133700,53,10,34,11,1,0,0],["2025-07-08",10471,7130000,53,10,34,11,1,0,0],["2025-07-08",10071,7129700,53,10,34,11,1,0,0],["2025-07-08",7706,7128000,53,10,34,11,1,0,0],["2025-07-08",11658,7127972,53,10,34,11,1,0,0],["2025-07-08",2067,7124500,53,10,34,11,1,0,0],["2025-07-08",2106,7122000,53,10,34,11,1,0,0],["2025-07-08",1940,7121800,53,10,34,11,1,0,0],["2025-07-08",2556,7121800,53,10,34,11,1,0,0],["2025-07-08",10418,7120800,53,10,34,11,1,0,0],["2025-07-08",8285,7120500,53,10,34,11,1,0,0],["2025-07-08",9239,7120500,53,10,34,11,1,0,0],["2025-07-08",6477,7118900,53,10,34,11,1,0,0],["2025-07-08",10795,7118300,53,10,34,11,1,0,0],["2025-07-08",2749,7114000,53,10,34,11,1,0,0],["2025-07-08",2632,7113800,53,10,34,11,1,0,0],["2025-07-08",6975,7110500,53,10,34,11,1,0,0],["2025-07-08",1422,7110300,53,10,34,11,1,0,0],["2025-07-08",1520,7109600,53,10,34,11,1,0,0],["2025-07-08",231,7104100,53,10,34,11,1,0,0],["2025-07-08",1502,7103000,53,10,34,11,1,0,0],["2025-07-08",11375,7101800,53,10,34,11,1,0,0],["2025-07-08",1895,7095100,53,10,34,11,1,0,0],["2025-07-08",8170,7095000,53,10,34,11,1,0,0],["2025-07-08",4768,7094300,53,10,34,11,1,0,0],["2025-07-08",4230,7093700,53,10,34,11,1,0,0],["2025-07-08",8042,7093100,53,10,34,11,1,0,0],["2025-07-08",1394,7092500,53,10,34,11,1,0,0],["2025-07-08",7100,7091300,53,10,34,11,1,0,0],["2025-07-08",8462,7091300,53,10,34,11,1,0,0],["2025-07-08",9863,7090500,53,10,34,11,1,0,0],["2025-07-08",1858,7090500,53,10,34,11,1,0,0],["2025-07-08",1982,7090100,53,10,34,11,1,0,0],["2025-07-08",5997,7088200,53,10,34,11,1,0,0],["2025-07-08",4189,7087300,53,10,34,11,1,0,0],["2025-07-08",3083,7087300,53,10,34,11,1,0,0],["2025-07-08",6100,7083100,53,10,34,11,1,0,0],["2025-07-08",6919,7083100,53,10,34,11,1,0,0],["2025-07-08",3048,7082800,53,10,34,11,1,0,0],["2025-07-08",7094,7082600,53,10,34,11,1,0,0],["2025-07-08",7384,7082600,53,10,34,11,1,0,0],["2025-07-08",9273,7082600,53,10,34,11,1,0,0],["2025-07-08",4073,7080500,53,10,34,11,1,0,0],["2025-07-08",1753,7080500,53,10,34,11,1,0,0],["2025-07-08",1448,7080200,53,10,34,11,1,0,0],["2025-07-08",7158,7079600,53,10,34,11,1,0,0],["2025-07-08",2279,7079000,53,10,34,11,1,0,0],["2025-07-08",9679,7072800,53,10,34,11,1,0,0],["2025-07-08",2709,7072600,53,10,34,11,1,0,0],["2025-07-08",2982,7071500,53,10,34,11,1,0,0],["2025-07-08",1826,7070100,53,10,34,11,1,0,0],["2025-07-08",1981,7069700,53,10,34,11,1,0,0],["2025-07-08",1974,7068100,53,10,34,11,1,0,0],["2025-07-08",1889,7063300,53,10,34,11,1,0,0],["2025-07-08",4905,7058600,53,10,34,11,1,0,0],["2025-07-08",5382,7053500,53,10,34,11,1,0,0],["2025-07-08",1428,7053300,53,10,34,11,1,0,0],["2025-07-08",10267,7050500,53,10,34,11,1,0,0],["2025-07-08",1282,7049200,53,10,34,11,1,0,0],["2025-07-08",3363,7048300,53,10,34,11,1,0,0],["2025-07-08",3097,7044600,53,10,34,11,1,0,0],["2025-07-08",2448,7044600,53,10,34,11,1,0,0],["2025-07-08",5221,7043900,53,10,34,11,1,0,0],["2025-07-08",1993,7043800,53,10,34,11,1,0,0],["2025-07-08",6336,7040100,53,10,34,11,1,0,0],["2025-07-08",1887,7040000,53,10,34,11,0,0,0],["2025-07-08",7435,7039300,53,10,34,11,1,0,0],["2025-07-08",8764,7037600,53,10,34,11,1,0,0],["2025-07-08",253,7034700,53,10,34,11,1,0,0],["2025-07-08",6071,7032600,53,10,34,11,1,0,0],["2025-07-08",2684,7031300,53,10,34,11,1,0,0],["2025-07-08",6559,7031200,53,10,34,11,1,0,0],["2025-07-08",8192,7029500,53,10,34,11,1,0,0],["2025-07-08",2195,7029300,53,10,34,11,1,0,0],["2025-07-08",2272,7025400,53,10,34,11,1,0,0],["2025-07-08",7445,7024300,53,10,34,11,1,0,0],["2025-07-08",9624,7024300,53,10,34,11,1,0,0],["2025-07-08",7366,7023500,53,10,34,11,1,0,0],["2025-07-08",1737,7022500,53,10,34,11,1,0,0],["2025-07-08",5205,7019700,53,10,34,11,1,0,0],["2025-07-08",9873,7016700,53,10,34,11,1,0,0],["2025-07-08",4239,7015600,53,10,34,11,1,0,0],["2025-07-08",8385,7015600,53,10,34,11,1,0,0],["2025-07-08",5355,7015000,53,10,34,11,1,0,0],["2025-07-08",3088,7015000,53,10,34,11,1,0,0],["2025-07-08",341,7014700,53,10,34,11,1,0,0],["2025-07-08",7803,7009600,53,10,34,11,1,0,0],["2025-07-08",4106,7006800,53,10,34,11,1,0,0],["2025-07-08",6315,7006800,53,10,34,11,1,0,0],["2025-07-08",8587,7006800,53,10,34,11,1,0,0],["2025-07-08",4529,7001600,53,10,34,11,1,0,0],["2025-07-08",4000,7000500,53,10,34,11,1,0,0],["2025-07-08",1819,7000500,53,10,34,11,1,0,0],["2025-07-08",2335,6999200,53,10,34,11,1,0,0],["2025-07-08",9347,6997000,53,10,34,11,1,0,0],["2025-07-08",5801,6996800,53,10,34,11,1,0,0],["2025-07-08",5338,6995600,53,10,34,11,1,0,0],["2025-07-08",5758,6995200,53,10,34,11,1,0,0],["2025-07-08",2291,6991800,53,10,34,11,1,0,0],["2025-07-08",222,6987700,53,10,34,11,1,0,0],["2025-07-08",2602,6983700,53,10,34,11,1,0,0],["2025-07-08",546,6981800,53,10,34,11,1,0,0],["2025-07-08",1942,6980000,53,10,34,11,1,0,0],["2025-07-08",1592,6979500,53,10,34,11,1,0,0],["2025-07-08",5715,6977700,53,10,34,11,1,0,0],["2025-07-08",8495,6976800,53,10,34,11,1,0,0],["2025-07-08",1837,6976000,53,10,34,11,1,0,0],["2025-07-08",4496,6975800,53,10,34,11,1,0,0],["2025-07-08",6178,6972600,53,10,34,11,1,0,0],["2025-07-08",6207,6972600,53,10,34,11,1,0,0],["2025-07-08",2363,6972600,53,10,34,11,1,0,0],["2025-07-08",5007,6971600,53,10,34,11,1,0,0],["2025-07-08",5224,6971600,53,10,34,11,1,0,0],["2025-07-08",203,6971600,53,10,34,11,1,0,0],["2025-07-08",8173,6971600,53,10,34,11,1,0,0],["2025-07-08",1451,6969300,53,10,34,11,1,0,0],["2025-07-08",14292,6969000,53,10,34,11,4,0,0],["2025-07-08",4951,6969000,53,10,34,11,1,0,0],["2025-07-08",5367,6967700,53,10,34,11,1,0,0],["2025-07-08",7731,6967700,53,10,34,11,1,0,0],["2025-07-08",3983,6966800,53,10,34,11,1,0,0],["2025-07-08",14086,6964600,53,10,34,11,1,0,0],["2025-07-08",2492,6963600,53,10,34,11,1,0,0],["2025-07-08",5819,6960600,53,10,34,11,1,0,0],["2025-07-08",1795,6959800,53,10,34,11,1,0,0],["2025-07-08",4853,6959000,53,10,34,11,1,0,0],["2025-07-08",6530,6959000,53,10,34,11,1,0,0],["2025-07-08",3995,6957200,53,10,34,11,1,0,0],["2025-07-08",3179,6957200,53,10,34,11,1,0,0],["2025-07-08",10765,6956500,53,10,34,11,1,0,0],["2025-07-08",10096,6952200,53,10,34,11,1,0,0],["2025-07-08",2210,6948100,53,10,34,11,1,0,0],["2025-07-08",10171,6948100,53,10,34,11,1,0,0],["2025-07-08",10093,6947500,53,10,34,11,1,0,0],["2025-07-08",1333,6945100,53,10,34,11,1,0,0],["2025-07-08",1260,6942600,53,10,34,11,1,0,0],["2025-07-08",9444,6942600,53,10,34,11,1,0,0],["2025-07-08",7026,6942500,53,10,34,11,1,0,0],["2025-07-08",1295,6932800,53,10,34,11,1,0,0],["2025-07-08",4254,6931100,53,10,34,11,1,0,0],["2025-07-08",5168,6931100,53,10,34,11,1,0,0],["2025-07-08",5561,6931100,53,10,34,11,1,0,0],["2025-07-08",7021,6931100,53,10,34,11,1,0,0],["2025-07-08",10978,6931100,53,10,34,11,1,0,0],["2025-07-08",6940,6927600,53,10,34,11,1,0,0],["2025-07-08",6520,6927300,53,10,34,11,1,0,0],["2025-07-08",9828,6926800,53,10,34,11,1,0,0],["2025-07-08",2234,6925000,53,10,34,11,1,0,0],["2025-07-08",1140,6924300,53,10,34,11,1,0,0],["2025-07-08",7233,6924100,53,10,34,11,1,0,0],["2025-07-08",1476,6923100,53,10,34,11,1,0,0],["2025-07-08",11428,6921100,53,10,34,11,1,0,0],["2025-07-08",4534,6920600,53,10,34,11,1,0,0],["2025-07-08",10114,6919500,53,10,34,11,1,0,0],["2025-07-08",3396,6915600,53,10,34,11,1,0,0],["2025-07-08",3188,6913700,53,10,34,11,1,0,0],["2025-07-08",2675,6912100,53,10,34,11,1,0,0],["2025-07-08",3280,6910800,53,10,34,11,1,0,0],["2025-07-08",6385,6904200,53,10,34,11,1,0,0],["2025-07-08",7668,6902700,53,10,34,11,1,0,0],["2025-07-08",3075,6899300,53,10,34,11,1,0,0],["2025-07-08",6044,6899300,53,10,34,11,1,0,0],["2025-07-08",1968,6897500,53,10,34,11,1,0,0],["2025-07-08",3565,6897100,53,10,34,11,1,0,0],["2025-07-08",5292,6893200,53,10,34,11,1,0,0],["2025-07-08",11324,6893200,53,10,34,11,1,0,0],["2025-07-08",172,6892000,53,10,34,11,1,0,0],["2025-07-08",11413,6892000,53,10,34,11,1,0,0],["2025-07-08",3641,6891700,53,10,34,11,1,0,0],["2025-07-08",1535,6889200,53,10,34,11,1,0,0],["2025-07-08",5753,6889100,53,10,34,11,1,0,0],["2025-07-08",10266,6884800,53,10,34,11,1,0,0],["2025-07-08",9704,6883300,53,10,34,11,1,0,0],["2025-07-08",9201,6883200,53,10,34,11,1,0,0],["2025-07-08",9359,6883200,53,10,34,11,1,0,0],["2025-07-08",1499,6882086,53,10,34,11,1,0,0],["2025-07-08",10734,6881100,53,10,34,11,1,0,0],["2025-07-08",7995,6873200,53,10,34,11,1,0,0],["2025-07-08",6858,6872300,53,10,34,11,1,0,0],["2025-07-08",168,6871000,53,10,34,11,1,0,0],["2025-07-08",2616,6870600,53,10,34,11,1,0,0],["2025-07-08",6508,6870400,53,10,34,11,1,0,0],["2025-07-08",3218,6870400,53,10,34,11,1,0,0],["2025-07-08",6826,6870300,53,10,34,11,1,0,0],["2025-07-08",8433,6868500,53,10,34,11,1,0,0],["2025-07-08",2133,6867600,53,10,34,11,1,0,0],["2025-07-08",8066,6865100,53,10,34,11,1,0,0],["2025-07-08",4289,6862800,53,10,34,11,1,0,0],["2025-07-08",7527,6862800,53,10,34,11,1,0,0],["2025-07-08",3631,6861100,53,10,34,11,1,0,0],["2025-07-08",4168,6855900,53,10,34,11,1,0,0],["2025-07-08",10943,6855300,53,10,34,11,1,0,0],["2025-07-08",340,6853200,53,10,34,11,1,0,0],["2025-07-08",9617,6853200,53,10,34,11,1,0,0],["2025-07-08",1813,6850200,53,10,34,11,1,0,0],["2025-07-08",2665,6847700,53,10,34,11,1,0,0],["2025-07-08",7822,6847100,53,10,34,11,1,0,0],["2025-07-08",6431,6846100,53,10,34,11,1,0,0],["2025-07-08",3972,6845300,53,10,34,11,1,0,0],["2025-07-08",11409,6842000,53,10,34,11,1,0,0],["2025-07-08",7191,6841400,53,10,34,11,1,0,0],["2025-07-08",3267,6841400,53,10,34,11,1,0,0],["2025-07-08",1647,6836800,53,10,34,11,1,0,0],["2025-07-08",3271,6833700,53,10,34,11,1,0,0],["2025-07-08",6643,6831600,53,10,34,11,1,0,0],["2025-07-08",4141,6827000,53,10,34,11,1,0,0],["2025-07-08",5179,6827000,53,10,34,11,1,0,0],["2025-07-08",3184,6827000,53,10,34,11,1,0,0],["2025-07-08",7512,6827000,53,10,34,11,1,0,0],["2025-07-08",2343,6822700,53,10,34,11,1,0,0],["2025-07-08",5759,6820800,53,10,34,11,1,0,0],["2025-07-08",1437,6819000,53,10,34,11,1,0,0],["2025-07-08",4078,6815300,53,10,34,11,1,0,0],["2025-07-08",6831,6812500,53,10,34,11,1,0,0],["2025-07-08",3164,6812500,53,10,34,11,1,0,0],["2025-07-08",387,6812500,53,10,34,11,1,0,0],["2025-07-08",2574,6811400,53,10,34,11,1,0,0],["2025-07-08",5934,6811200,53,10,34,11,1,0,0],["2025-07-08",5361,6807500,53,10,34,11,1,0,0],["2025-07-08",1730,6806800,53,10,34,11,1,0,0],["2025-07-08",1327,6803700,53,10,34,11,1,0,0],["2025-07-08",2046,6801800,53,10,34,11,1,0,0],["2025-07-08",2558,6799300,53,10,34,11,1,0,0],["2025-07-08",8389,6799100,53,10,34,11,1,0,0],["2025-07-08",1691,6796100,53,10,34,11,1,0,0],["2025-07-08",6040,6795000,53,10,34,11,1,0,0],["2025-07-08",2264,6795000,53,10,34,11,1,0,0],["2025-07-08",5871,6793700,53,10,34,11,1,0,0],["2025-07-08",2369,6793600,53,10,34,11,1,0,0],["2025-07-08",8076,6793200,53,10,34,11,1,0,0],["2025-07-08",6375,6792800,53,10,34,11,1,0,0],["2025-07-08",3965,6790800,53,10,34,11,1,0,0],["2025-07-08",6570,6790700,53,10,34,11,1,0,0],["2025-07-08",2235,6789700,53,10,34,11,1,0,0],["2025-07-08",685,6788700,53,10,34,11,1,0,0],["2025-07-08",6756,6787500,53,10,34,11,1,0,0],["2025-07-08",5305,6786100,53,10,34,11,1,0,0],["2025-07-08",2695,6783700,53,10,34,11,1,0,0],["2025-07-08",7698,6783600,53,10,34,11,1,0,0],["2025-07-08",3343,6783600,53,10,34,11,1,0,0],["2025-07-08",2637,6779800,53,10,34,11,1,0,0],["2025-07-08",8910,6779600,53,10,34,11,1,0,0],["2025-07-08",239,6779600,53,10,34,11,1,0,0],["2025-07-08",9610,6779600,53,10,34,11,1,0,0],["2025-07-08",1260,6779500,53,10,34,11,1,0,0],["2025-07-08",1287,6775703,53,10,34,11,1,0,0],["2025-07-08",9325,6771600,53,10,34,11,1,0,0],["2025-07-08",8169,6768300,53,10,34,11,1,0,0],["2025-07-08",9518,6766200,53,10,34,11,1,0,0],["2025-07-08",5397,6765200,53,10,34,11,1,0,0],["2025-07-08",8974,6760100,53,10,34,11,1,0,0],["2025-07-08",8908,6757500,53,10,34,11,1,0,0],["2025-07-08",154,6757500,53,10,34,11,1,0,0],["2025-07-08",1348,6756900,53,10,34,11,1,0,0],["2025-07-08",1818,6754800,53,10,34,11,1,0,0],["2025-07-08",4109,6754600,53,10,34,11,1,0,0],["2025-07-08",7927,6754600,53,10,34,11,1,0,0],["2025-07-08",3305,6754600,53,10,34,11,1,0,0],["2025-07-08",11237,6752600,53,10,34,11,1,0,0],["2025-07-08",6656,6750500,53,10,34,11,1,0,0],["2025-07-08",5002,6749600,53,10,34,11,1,0,0],["2025-07-08",11264,6743700,53,10,34,11,1,0,0],["2025-07-08",8051,6741700,53,10,34,11,1,0,0],["2025-07-08",9349,6741700,53,10,34,11,1,0,0],["2025-07-08",3272,6740200,53,10,34,11,1,0,0],["2025-07-08",11279,6740200,53,10,34,11,1,0,0],["2025-07-08",4004,6739600,53,10,34,11,1,0,0],["2025-07-08",4575,6738300,53,10,34,11,1,0,0],["2025-07-08",1627,6734700,53,10,34,11,1,0,0],["2025-07-08",2560,6732700,53,10,34,11,1,0,0],["2025-07-08",1821,6730800,53,10,34,11,1,0,0],["2025-07-08",2978,6730700,53,10,34,11,1,0,0],["2025-07-08",310,6730100,53,10,34,11,1,0,0],["2025-07-08",6693,6729600,53,10,34,11,1,0,0],["2025-07-08",5864,6729200,53,10,34,11,1,0,0],["2025-07-08",1782,6729000,53,10,34,11,1,0,0],["2025-07-08",5785,6725700,53,10,34,11,1,0,0],["2025-07-08",2947,6725100,53,10,34,11,1,0,0],["2025-07-08",6007,6722200,53,10,34,11,1,0,0],["2025-07-08",6419,6721700,53,10,34,11,0,0,0],["2025-07-08",5441,6718000,53,10,34,11,1,0,0],["2025-07-08",6296,6711300,53,10,34,11,1,0,0],["2025-07-08",8825,6711300,53,10,34,11,1,0,0],["2025-07-08",6875,6710500,53,10,34,11,1,0,0],["2025-07-08",8576,6709400,53,10,34,11,1,0,0],["2025-07-08",6738,6709200,53,10,34,11,1,0,0],["2025-07-08",10827,6708300,53,10,34,11,1,0,0],["2025-07-08",5106,6706800,53,10,34,11,1,0,0],["2025-07-08",1690,6704000,53,10,34,11,1,0,0],["2025-07-08",5866,6703800,53,10,34,11,1,0,0],["2025-07-08",6774,6703800,53,10,34,11,1,0,0],["2025-07-08",2975,6703800,53,10,34,11,1,0,0],["2025-07-08",9354,6703800,53,10,34,11,1,0,0],["2025-07-08",10910,6701700,53,10,34,11,1,0,0],["2025-07-08",4472,6701300,53,10,34,11,1,0,0],["2025-07-08",2327,6701300,53,10,34,11,1,0,0],["2025-07-08",5355,6699800,53,10,34,11,1,0,0],["2025-07-08",6683,6699700,53,10,34,11,1,0,0],["2025-07-08",10116,6699600,53,10,34,11,1,0,0],["2025-07-08",2377,6699200,53,10,34,11,1,0,0],["2025-07-08",2486,6696200,53,10,34,11,1,0,0],["2025-07-08",14391,6693800,53,10,34,11,1,0,0],["2025-07-08",8106,6693800,53,10,34,11,1,0,0],["2025-07-08",10084,6693800,53,10,34,11,1,0,0],["2025-07-08",5271,6692600,53,10,34,11,1,0,0],["2025-07-08",9874,6691200,53,10,34,11,1,0,0],["2025-07-08",3888,6689600,53,10,34,11,1,0,0],["2025-07-08",2273,6686600,53,10,34,11,1,0,0],["2025-07-08",1320,6684000,53,10,34,11,1,0,0],["2025-07-08",9617,6682300,53,10,34,11,1,0,0],["2025-07-08",2226,6680400,53,10,34,11,1,0,0],["2025-07-08",9211,6679600,53,10,34,11,1,0,0],["2025-07-08",10799,6677000,53,10,34,11,1,0,0],["2025-07-08",1569,6672800,53,10,34,11,1,0,0],["2025-07-08",6782,6671000,53,10,34,11,1,0,0],["2025-07-08",9152,6669700,53,10,34,11,1,0,0],["2025-07-08",2221,6667600,53,10,34,11,1,0,0],["2025-07-08",209,6667600,53,10,34,11,1,0,0],["2025-07-08",1287,6667000,53,10,34,11,1,0,0],["2025-07-08",4157,6666000,53,10,34,11,1,0,0],["2025-07-08",5262,6666000,53,10,34,11,1,0,0],["2025-07-08",7079,6666000,53,10,34,11,1,0,0],["2025-07-08",8382,6666000,53,10,34,11,1,0,0],["2025-07-08",10915,6666000,53,10,34,11,1,0,0],["2025-07-08",6775,6665000,53,10,34,11,1,0,0],["2025-07-08",10739,6664700,53,10,34,11,1,0,0],["2025-07-08",7529,6663800,53,10,34,11,1,0,0],["2025-07-08",8852,6662200,53,10,34,11,1,0,0],["2025-07-08",7951,6659400,53,10,34,11,1,0,0],["2025-07-08",8427,6655600,53,10,34,11,1,0,0],["2025-07-08",2106,6654200,53,10,34,11,1,0,0],["2025-07-08",3076,6653400,53,10,34,11,1,0,0],["2025-07-08",1637,6653000,53,10,34,11,1,0,0],["2025-07-08",10999,6651700,53,10,34,11,1,0,0],["2025-07-08",2727,6651500,53,10,34,11,1,0,0],["2025-07-08",1421,6650500,53,10,34,11,1,0,0],["2025-07-08",2316,6650400,53,10,34,11,1,0,0],["2025-07-08",1803,6650200,53,10,34,11,1,0,0],["2025-07-08",2711,6647000,53,10,34,11,1,0,0],["2025-07-08",1761,6646300,53,10,34,11,1,0,0],["2025-07-08",8227,6643500,53,10,34,11,1,0,0],["2025-07-08",161,6642100,53,10,34,11,1,0,0],["2025-07-08",2092,6639300,53,10,34,11,1,0,0],["2025-07-08",1430,6639000,53,10,34,11,1,0,0],["2025-07-08",3054,6638900,53,10,34,11,1,0,0],["2025-07-08",363,6638900,53,10,34,11,1,0,0],["2025-07-08",8163,6638900,53,10,34,11,1,0,0],["2025-07-08",285,6636000,53,10,34,11,1,0,0],["2025-07-08",5698,6632600,53,10,34,11,1,0,0],["2025-07-08",5056,6632100,53,10,34,11,1,0,0],["2025-07-08",7902,6630800,53,10,34,11,1,0,0],["2025-07-08",3144,6628700,53,10,34,11,1,0,0],["2025-07-08",4144,6628100,53,10,34,11,1,0,0],["2025-07-08",4362,6628100,53,10,34,11,1,0,0],["2025-07-08",4591,6628100,53,10,34,11,1,0,0],["2025-07-08",7420,6628100,53,10,34,11,1,0,0],["2025-07-08",8198,6628100,53,10,34,11,1,0,0],["2025-07-08",8461,6628100,53,10,34,11,1,0,0],["2025-07-08",4351,6626000,53,10,34,11,1,0,0],["2025-07-08",6843,6625800,53,10,34,11,1,0,0],["2025-07-08",5574,6624500,53,10,34,11,1,0,0],["2025-07-08",3321,6624500,53,10,34,11,1,0,0],["2025-07-08",9380,6624300,53,10,34,11,1,0,0],["2025-07-08",1434,6620000,53,10,34,11,1,0,0],["2025-07-08",6832,6620000,53,10,34,11,1,0,0],["2025-07-08",2610,6619700,53,10,34,11,1,0,0],["2025-07-08",9218,6616800,53,10,34,11,1,0,0],["2025-07-08",10069,6614700,53,10,34,11,1,0,0],["2025-07-08",9252,6613800,53,10,34,11,1,0,0],["2025-07-08",10640,6612000,53,10,34,11,1,0,0],["2025-07-08",135,6611200,53,10,34,11,1,0,0],["2025-07-08",2302,6611200,53,10,34,11,1,0,0],["2025-07-08",3650,6611200,53,10,34,11,1,0,0],["2025-07-08",4173,6610500,53,10,34,11,1,0,0],["2025-07-08",4873,6609200,53,10,34,11,1,0,0],["2025-07-08",158,6606500,53,10,34,11,1,0,0],["2025-07-08",7549,6606000,53,10,34,11,1,0,0],["2025-07-08",2297,6603810,53,10,34,11,1,0,0],["2025-07-08",11654,6603583,53,10,34,11,1,0,0],["2025-07-08",1871,6601400,53,10,34,11,1,0,0],["2025-07-08",5353,6598100,53,10,34,11,1,0,0],["2025-07-08",6668,6598100,53,10,34,11,1,0,0],["2025-07-08",5592,6595500,53,10,34,11,1,0,0],["2025-07-08",9143,6595500,53,10,34,11,1,0,0],["2025-07-08",9709,6595500,53,10,34,11,1,0,0],["2025-07-08",3331,6595500,53,10,34,11,1,0,0],["2025-07-08",1850,6594400,53,10,34,11,1,0,0],["2025-07-08",366,6591300,53,10,34,11,1,0,0],["2025-07-08",1343,6590200,53,10,34,11,1,0,0],["2025-07-08",6713,6590200,53,10,34,11,1,0,0],["2025-07-08",10394,6587800,53,10,34,11,1,0,0],["2025-07-08",1516,6587200,53,10,34,11,1,0,0],["2025-07-08",6000,6581100,53,10,34,11,1,0,0],["2025-07-08",9555,6581100,53,10,34,11,1,0,0],["2025-07-08",9922,6579000,53,10,34,11,1,0,0],["2025-07-08",181,6576200,53,10,34,11,1,0,0],["2025-07-08",4458,6570200,53,10,34,11,1,0,0],["2025-07-08",8693,6569800,53,10,34,11,1,0,0],["2025-07-08",4554,6569000,53,10,34,11,1,0,0],["2025-07-08",2015,6568700,53,10,34,11,1,0,0],["2025-07-08",2650,6568400,53,10,34,11,1,0,0],["2025-07-08",5713,6568000,53,10,34,11,1,0,0],["2025-07-08",2530,6566600,53,10,34,11,1,0,0],["2025-07-08",12598,6562400,53,10,34,11,1,0,0],["2025-07-08",9129,6561100,53,10,34,11,1,0,0],["2025-07-08",2456,6560800,53,10,34,11,1,0,0],["2025-07-08",2497,6558100,53,10,34,11,1,0,0],["2025-07-08",92,6557860,7,10,28,11,1,0,0],["2025-07-08",5249,6553100,53,10,34,11,1,0,0],["2025-07-08",1351,6552200,53,10,34,11,1,0,0],["2025-07-08",4771,6552200,53,10,34,11,1,0,0],["2025-07-08",1777,6551800,53,10,34,11,1,0,0],["2025-07-08",2362,6549800,53,10,34,11,1,0,0],["2025-07-08",2076,6549400,53,10,34,11,1,0,0],["2025-07-08",4039,6545800,53,10,34,11,1,0,0],["2025-07-08",2112,6543200,53,10,34,11,1,0,0],["2025-07-08",5023,6542300,53,10,34,11,1,0,0],["2025-07-08",5285,6542300,53,10,34,11,1,0,0],["2025-07-08",5714,6542300,53,10,34,11,1,0,0],["2025-07-08",8173,6542200,53,10,34,11,1,0,0],["2025-07-08",4552,6540200,53,10,34,11,1,0,0],["2025-07-08",11185,6540200,53,10,34,11,1,0,0],["2025-07-08",4875,6537700,53,10,34,11,1,0,0],["2025-07-08",7965,6535500,53,10,34,11,1,0,0],["2025-07-08",7943,6533300,53,10,34,11,1,0,0],["2025-07-08",5729,6532700,53,10,34,11,1,0,0],["2025-07-08",1859,6532500,53,10,34,11,1,0,0],["2025-07-08",9837,6532300,53,10,34,11,1,0,0],["2025-07-08",7275,6532300,53,10,34,11,1,0,0],["2025-07-08",1819,6531500,53,10,34,11,1,0,0],["2025-07-08",10325,6530600,53,10,34,11,1,0,0],["2025-07-08",11263,6530200,53,10,34,11,1,0,0],["2025-07-08",2325,6529100,53,10,34,11,1,0,0],["2025-07-08",1360,6523642,53,10,34,11,1,0,0],["2025-07-08",3189,6523300,53,10,34,11,1,0,0],["2025-07-08",7977,6523300,53,10,34,11,1,0,0],["2025-07-08",3355,6523300,53,10,34,11,1,0,0],["2025-07-08",8218,6523200,53,10,34,11,1,0,0],["2025-07-08",9791,6523200,53,10,34,11,1,0,0],["2025-07-08",1534,6522000,53,10,34,11,1,0,0],["2025-07-08",349,6519100,53,10,34,11,1,0,0],["2025-07-08",6751,6516300,53,10,34,11,1,0,0],["2025-07-08",3353,6515700,53,10,34,11,1,0,0],["2025-07-08",307,6514500,53,10,34,11,1,0,0],["2025-07-08",8288,6514500,53,10,34,11,1,0,0],["2025-07-08",363,6514500,53,10,34,11,1,0,0],["2025-07-08",2617,6512500,53,10,34,11,1,0,0],["2025-07-08",3714,6512300,53,10,34,11,1,0,0],["2025-07-08",6179,6511700,53,10,34,11,1,0,0],["2025-07-08",9224,6510700,53,10,34,11,1,0,0],["2025-07-08",5012,6508700,53,10,34,11,1,0,0],["2025-07-08",1808,6508700,53,10,34,11,1,0,0],["2025-07-08",10421,6508100,53,10,34,11,1,0,0],["2025-07-08",8003,6506600,53,10,34,11,1,0,0],["2025-07-08",1643,6506100,53,10,34,11,1,0,0],["2025-07-08",1880,6503500,53,10,34,11,1,0,0],["2025-07-08",3355,6497400,53,10,34,11,1,0,0],["2025-07-08",4171,6497000,53,10,34,11,1,0,0],["2025-07-08",2233,6495000,53,10,34,11,1,0,0],["2025-07-08",3128,6494300,53,10,34,11,1,0,0],["2025-07-08",4899,6492000,53,10,34,11,1,0,0],["2025-07-08",5046,6492000,53,10,34,11,1,0,0],["2025-07-08",2382,6491300,53,10,34,11,1,0,0],["2025-07-08",1124,6489700,53,10,34,11,1,0,0],["2025-07-08",8182,6489500,53,10,34,11,1,0,0],["2025-07-08",5945,6488700,53,10,34,11,1,0,0],["2025-07-08",2269,6485100,53,10,34,11,1,0,0],["2025-07-08",6307,6482600,53,10,34,11,1,0,0],["2025-07-08",9261,6482000,53,10,34,11,1,0,0],["2025-07-08",8051,6481200,53,10,34,11,1,0,0],["2025-07-08",9796,6480200,53,10,34,11,1,0,0],["2025-07-08",7678,6479800,53,10,34,11,1,0,0],["2025-07-08",9585,6479800,53,10,34,11,1,0,0],["2025-07-08",2141,6479300,53,10,34,11,1,0,0],["2025-07-08",8067,6478300,53,10,34,11,1,0,0],["2025-07-08",1877,6476800,53,10,34,11,1,0,0],["2025-07-08",2957,6476600,53,10,34,11,1,0,0],["2025-07-08",2646,6475300,53,10,34,11,1,0,0],["2025-07-08",5215,6474500,53,10,34,11,1,0,0],["2025-07-08",7814,6474000,53,10,34,11,1,0,0],["2025-07-08",5512,6470800,53,10,34,11,1,0,0],["2025-07-08",5453,6467500,53,10,34,11,1,0,0],["2025-07-08",5740,6466600,53,10,34,11,1,0,0],["2025-07-08",2726,6466600,53,10,34,11,1,0,0],["2025-07-08",5790,6466000,53,10,34,11,1,0,0],["2025-07-08",4383,6465400,53,10,34,11,1,0,0],["2025-07-08",5060,6465300,53,10,34,11,1,0,0],["2025-07-08",1365,6462200,53,10,34,11,1,0,0],["2025-07-08",3713,6461200,53,10,34,11,1,0,0],["2025-07-08",2544,6460200,53,10,34,11,1,0,0],["2025-07-08",1867,6458800,53,10,34,11,1,0,0],["2025-07-08",6552,6457500,53,10,34,11,1,0,0],["2025-07-08",10283,6457000,53,10,34,11,1,0,0],["2025-07-08",6497,6456200,53,10,34,11,1,0,0],["2025-07-08",4838,6450900,53,10,34,11,1,0,0],["2025-07-08",8443,6450900,53,10,34,11,1,0,0],["2025-07-08",5428,6449200,53,10,34,11,1,0,0],["2025-07-08",214,6447100,53,10,34,11,1,0,0],["2025-07-08",2260,6446600,53,10,34,11,1,0,0],["2025-07-08",7919,6445000,53,10,34,11,1,0,0],["2025-07-08",1524,6444600,53,10,34,11,1,0,0],["2025-07-08",1852,6443200,53,10,34,11,1,0,0],["2025-07-08",9389,6442700,53,10,34,11,1,0,0],["2025-07-08",1624,6440700,53,10,34,11,1,0,0],["2025-07-08",6502,6440600,53,10,34,11,1,0,0],["2025-07-08",686,6440100,53,10,34,11,1,0,0],["2025-07-08",7821,6439600,53,10,34,11,1,0,0],["2025-07-08",5970,6438700,53,10,34,11,1,0,0],["2025-07-08",8349,6438700,53,10,34,11,1,0,0],["2025-07-08",273,6438700,53,10,34,11,1,0,0],["2025-07-08",2735,6438100,53,10,34,11,1,0,0],["2025-07-08",6291,6436400,53,10,34,11,1,0,0],["2025-07-08",6456,6436400,53,10,34,11,1,0,0],["2025-07-08",9131,6436400,53,10,34,11,1,0,0],["2025-07-08",11060,6432500,53,10,34,11,1,0,0],["2025-07-08",3090,6422000,53,10,34,11,1,0,0],["2025-07-08",11181,6422000,53,10,34,11,1,0,0],["2025-07-08",11289,6422000,53,10,34,11,1,0,0],["2025-07-08",9678,6422000,53,10,34,11,1,0,0],["2025-07-08",5377,6419800,53,10,34,11,1,0,0],["2025-07-08",6134,6419800,53,10,34,11,1,0,0],["2025-07-08",10837,6419700,53,10,34,11,1,0,0],["2025-07-08",1968,6418300,53,10,34,11,1,0,0],["2025-07-08",9190,6415600,53,10,34,11,1,0,0],["2025-07-08",2638,6408300,53,10,34,11,1,0,0],["2025-07-08",1366,6408200,53,10,34,11,1,0,0],["2025-07-08",7553,6406300,53,10,34,11,1,0,0],["2025-07-08",9262,6405000,53,10,34,11,1,0,0],["2025-07-08",7670,6403000,53,10,34,11,1,0,0],["2025-07-08",6849,6400800,53,10,34,11,1,0,0],["2025-07-08",7007,6400800,53,10,34,11,1,0,0],["2025-07-08",10696,6400800,53,10,34,11,1,0,0],["2025-07-08",10929,6400800,53,10,34,11,1,0,0],["2025-07-08",6416,6399500,53,10,34,11,1,0,0],["2025-07-08",13677,6396600,53,10,34,11,1,0,0],["2025-07-08",11382,6395500,53,10,34,11,1,0,0],["2025-07-08",4296,6393100,53,10,34,11,1,0,0],["2025-07-08",4835,6393100,53,10,34,11,4,0,0],["2025-07-08",3157,6393100,53,10,34,11,1,0,0],["2025-07-08",7134,6393100,53,10,34,11,1,0,0],["2025-07-08",8866,6393100,53,10,34,11,1,0,0],["2025-07-08",1611,6392000,53,10,34,11,1,0,0],["2025-07-08",4923,6391500,53,10,34,11,1,0,0],["2025-07-08",5290,6390800,53,10,34,11,1,0,0],["2025-07-08",10984,6390800,53,10,34,11,1,0,0],["2025-07-08",9204,6390700,53,10,34,11,1,0,0],["2025-07-08",3053,6386700,53,10,34,11,1,0,0],["2025-07-08",14165,6385300,53,10,34,11,1,0,0],["2025-07-08",8220,6384500,53,10,34,11,1,0,0],["2025-07-08",7765,6383100,53,10,34,11,1,0,0],["2025-07-08",5829,6380800,53,10,34,11,1,0,0],["2025-07-08",4850,6378600,53,10,34,11,1,0,0],["2025-07-08",2174,6374300,53,10,34,11,1,0,0],["2025-07-08",1683,6372500,53,10,34,11,1,0,0],["2025-07-08",2249,6372000,53,10,34,11,1,0,0],["2025-07-08",5799,6370800,53,10,34,11,1,0,0],["2025-07-08",3167,6370000,53,10,34,11,1,0,0],["2025-07-08",2532,6368700,53,10,34,11,1,0,0],["2025-07-08",5263,6368300,53,10,34,11,1,0,0],["2025-07-08",3911,6366500,53,10,34,11,1,0,0],["2025-07-08",1987,6366200,53,10,34,11,1,0,0],["2025-07-08",9423,6363000,53,10,34,11,1,0,0],["2025-07-08",1996,6362300,53,10,34,11,1,0,0],["2025-07-08",1527,6361300,53,10,34,11,1,0,0],["2025-07-08",287,6360800,53,10,34,11,1,0,0],["2025-07-08",10280,6353000,53,10,34,11,1,0,0],["2025-07-08",6047,6351700,53,10,34,11,1,0,0],["2025-07-08",2190,6351300,53,10,34,11,1,0,0],["2025-07-08",1400,6351200,53,10,34,11,1,0,0],["2025-07-08",4271,6349600,53,10,34,11,1,0,0],["2025-07-08",5987,6349600,53,10,34,11,1,0,0],["2025-07-08",3183,6349600,53,10,34,11,1,0,0],["2025-07-08",3119,6348700,53,10,34,11,1,0,0],["2025-07-08",2527,6348300,53,10,34,11,1,0,0],["2025-07-08",5021,6347500,53,10,34,11,1,0,0],["2025-07-08",5459,6347400,53,10,34,11,1,0,0],["2025-07-08",170,6339700,53,10,34,11,1,0,0],["2025-07-08",6597,6338100,53,10,34,11,1,0,0],["2025-07-08",5922,6336600,53,10,34,11,1,0,0],["2025-07-08",7400,6335200,53,10,34,11,1,0,0],["2025-07-08",2542,6334000,53,10,34,11,1,0,0],["2025-07-08",1727,6333300,53,10,34,11,1,0,0],["2025-07-08",4154,6333000,53,10,34,11,1,0,0],["2025-07-08",5444,6332600,53,10,34,11,1,0,0],["2025-07-08",5094,6331100,53,10,34,11,1,0,0],["2025-07-08",11635,6330200,53,10,34,11,1,0,0],["2025-07-08",10772,6329200,53,10,34,11,1,0,0],["2025-07-08",1672,6328188,53,10,34,11,1,0,0],["2025-07-08",8695,6326800,53,10,34,11,1,0,0],["2025-07-08",556,6326500,83,1,11,11,1,0,0],["2025-07-08",1566,6325800,53,10,34,11,1,0,0],["2025-07-08",5807,6325100,53,10,34,11,1,0,0],["2025-07-08",5981,6325100,53,10,34,11,1,0,0],["2025-07-08",7074,6325100,53,10,34,11,1,0,0],["2025-07-08",2655,6324900,53,10,34,11,1,0,0],["2025-07-08",11440,6323800,53,10,34,11,1,0,0],["2025-07-08",4732,6323000,53,10,34,11,1,0,0],["2025-07-08",7436,6323000,53,10,34,11,1,0,0],["2025-07-08",8890,6321700,53,10,34,11,1,0,0],["2025-07-08",2983,6320700,53,10,34,11,1,0,0],["2025-07-08",1609,6318700,53,10,34,11,1,0,0],["2025-07-08",1657,6315900,53,10,34,11,1,0,0],["2025-07-08",5776,6315300,53,10,34,11,1,0,0],["2025-07-08",4301,6315100,53,10,34,11,1,0,0],["2025-07-08",6094,6315100,53,10,34,11,1,0,0],["2025-07-08",242,6315100,53,10,34,11,1,0,0],["2025-07-08",6700,6313500,53,10,34,11,1,0,0],["2025-07-08",9924,6310100,53,10,34,11,1,0,0],["2025-07-08",4506,6306300,53,10,34,11,1,0,0],["2025-07-08",5643,6306300,53,10,34,11,1,0,0],["2025-07-08",6791,6306300,53,10,34,11,1,0,0],["2025-07-08",9937,6303000,53,10,34,11,1,0,0],["2025-07-08",2402,6301600,53,10,34,11,1,0,0],["2025-07-08",2230,6301300,53,10,34,11,1,0,0],["2025-07-08",10893,6300700,53,10,34,11,1,0,0],["2025-07-08",690,6296600,53,10,34,11,1,0,0],["2025-07-08",10366,6296000,53,10,34,11,1,0,0],["2025-07-08",11165,6296000,53,10,34,11,1,0,0],["2025-07-08",1418,6295900,53,10,34,11,1,0,0],["2025-07-08",7561,6295100,53,10,34,11,1,0,0],["2025-07-08",1651,6294300,53,10,34,11,1,0,0],["2025-07-08",173,6293800,53,10,34,11,1,0,0],["2025-07-08",4757,6291800,53,10,34,11,1,0,0],["2025-07-08",6796,6291800,53,10,34,11,1,0,0],["2025-07-08",2642,6290700,53,10,34,11,1,0,0],["2025-07-08",1703,6287600,53,10,34,11,1,0,0],["2025-07-08",4936,6287200,53,10,34,11,1,0,0],["2025-07-08",6387,6287200,53,10,34,11,1,0,0],["2025-07-08",6546,6287200,53,10,34,11,1,0,0],["2025-07-08",8177,6287200,53,10,34,11,1,0,0],["2025-07-08",8591,6284800,53,10,34,11,1,0,0],["2025-07-08",289,6284700,53,10,34,11,1,0,0],["2025-07-08",2437,6284300,53,10,34,11,1,0,0],["2025-07-08",1552,6279500,53,10,34,11,1,0,0],["2025-07-08",2190,6277800,53,10,34,11,1,0,0],["2025-07-08",7083,6277400,53,10,34,11,1,0,0],["2025-07-08",7652,6277400,53,10,34,11,1,0,0],["2025-07-08",11088,6277400,53,10,34,11,1,0,0],["2025-07-08",5763,6277300,53,10,34,11,1,0,0],["2025-07-08",1847,6273800,53,10,34,11,1,0,0],["2025-07-08",10610,6272000,53,10,34,11,1,0,0],["2025-07-08",174,6261800,53,10,34,11,1,0,0],["2025-07-08",175,6260400,53,10,34,11,1,0,0],["2025-07-08",6119,6258100,53,10,34,11,1,0,0],["2025-07-08",4383,6258100,53,10,34,11,1,0,0],["2025-07-08",4422,6257500,53,10,34,11,1,0,0],["2025-07-08",6905,6257200,53,10,34,11,1,0,0],["2025-07-08",7838,6257200,53,10,34,11,1,0,0],["2025-07-08",9534,6256000,53,10,34,11,1,0,0],["2025-07-08",8871,6255100,53,10,34,11,1,0,0],["2025-07-08",4229,6249300,53,10,34,11,1,0,0],["2025-07-08",11298,6249300,53,10,34,11,1,0,0],["2025-07-08",5755,6248400,53,10,34,11,1,0,0],["2025-07-08",2971,6248400,53,10,34,11,1,0,0],["2025-07-08",14301,6248400,53,10,34,11,1,0,0],["2025-07-08",3226,6248400,53,10,34,11,1,0,0],["2025-07-08",5620,6248100,53,10,34,11,1,0,0],["2025-07-08",6484,6248100,53,10,34,11,1,0,0],["2025-07-08",6734,6248100,53,10,34,11,1,0,0],["2025-07-08",10815,6247200,53,10,34,11,1,0,0],["2025-07-08",9933,6246300,53,10,34,11,1,0,0],["2025-07-08",2278,6244800,53,10,34,11,1,0,0],["2025-07-08",4008,6240800,53,10,34,11,1,0,0],["2025-07-08",5314,6238800,53,10,34,11,1,0,0],["2025-07-08",7972,6238100,53,10,34,11,1,0,0],["2025-07-08",9243,6238100,53,10,34,11,1,0,0],["2025-07-08",2208,6236800,53,10,34,11,1,0,0],["2025-07-08",2214,6236800,53,10,34,11,1,0,0],["2025-07-08",2036,6236300,53,10,34,11,1,0,0],["2025-07-08",2622,6235500,53,10,34,11,1,0,0],["2025-07-08",10104,6235100,53,10,34,11,1,0,0],["2025-07-08",4050,6234600,53,10,34,11,1,0,0],["2025-07-08",9222,6234300,53,10,34,11,1,0,0],["2025-07-08",155,6234000,53,10,34,11,1,0,0],["2025-07-08",2344,6234000,53,10,34,11,1,0,0],["2025-07-08",1857,6233700,53,10,34,11,1,0,0],["2025-07-08",2248,6232700,53,10,34,11,1,0,0],["2025-07-08",4447,6231100,53,10,34,11,1,0,0],["2025-07-08",1978,6230700,53,10,34,11,1,0,0],["2025-07-08",1764,6228800,53,10,34,11,1,0,0],["2025-07-08",2577,6224200,53,10,34,11,1,0,0],["2025-07-08",2504,6222200,53,10,34,11,1,0,0],["2025-07-08",4186,6220200,53,10,34,11,1,0,0],["2025-07-08",4769,6220200,53,10,34,11,1,0,0],["2025-07-08",7531,6220200,53,10,34,11,1,0,0],["2025-07-08",8694,6219500,53,10,34,11,1,0,0],["2025-07-08",4931,6219300,53,10,34,11,1,0,0],["2025-07-08",5081,6219300,53,10,34,11,1,0,0],["2025-07-08",5384,6219000,53,10,34,11,1,0,0],["2025-07-08",9077,6219000,53,10,34,11,1,0,0],["2025-07-08",2512,6213500,53,10,34,11,1,0,0],["2025-07-08",5099,6211500,53,10,34,11,1,0,0],["2025-07-08",5460,6211500,53,10,34,11,1,0,0],["2025-07-08",6715,6211500,53,10,34,11,1,0,0],["2025-07-08",1626,6209700,53,10,34,11,1,0,0],["2025-07-08",5599,6209300,53,10,34,11,1,0,0],["2025-07-08",2227,6209284,53,10,34,11,1,0,0],["2025-07-08",2266,6208100,53,10,34,11,1,0,0],["2025-07-08",4838,6206600,53,10,34,11,1,0,0],["2025-07-08",3212,6205000,53,10,34,11,1,0,0],["2025-07-08",10726,6205000,53,10,34,11,1,0,0],["2025-07-08",14284,6204300,53,10,34,11,1,0,0],["2025-07-08",2439,6203800,53,10,34,11,1,0,0],["2025-07-08",4015,6201500,53,10,34,11,1,0,0],["2025-07-08",10100,6201400,53,10,34,11,1,0,0],["2025-07-08",2977,6201300,53,10,34,11,1,0,0],["2025-07-08",2553,6200200,53,10,34,11,1,0,0],["2025-07-08",1177,6200200,53,10,34,11,1,0,0],["2025-07-08",12818,6199000,53,10,34,11,1,0,0],["2025-07-08",6564,6195800,53,10,34,11,1,0,0],["2025-07-08",2591,6194600,53,10,34,11,1,0,0],["2025-07-08",5471,6194000,53,10,34,11,1,0,0],["2025-07-08",7864,6191300,53,10,34,11,1,0,0],["2025-07-08",7970,6190700,53,10,34,11,1,0,0],["2025-07-08",2066,6189600,53,10,34,11,1,0,0],["2025-07-08",3100,6187700,53,10,34,11,1,0,0],["2025-07-08",2054,6187500,53,10,34,11,1,0,0],["2025-07-08",5782,6187300,53,10,34,11,1,0,0],["2025-07-08",5609,6185000,53,10,34,11,1,0,0],["2025-07-08",1344,6181800,53,10,34,11,1,0,0],["2025-07-08",4925,6181200,53,10,34,11,1,0,0],["2025-07-08",10735,6181200,53,10,34,11,1,0,0],["2025-07-08",1535,6181000,53,10,34,11,1,0,0],["2025-07-08",3502,6180700,53,10,34,11,1,0,0],["2025-07-08",3997,6176100,53,10,34,11,1,0,0],["2025-07-08",3046,6176100,53,10,34,11,1,0,0],["2025-07-08",9841,6176100,53,10,34,11,1,0,0],["2025-07-08",2508,6174700,53,10,34,11,1,0,0],["2025-07-08",6438,6173600,53,10,34,11,1,0,0],["2025-07-08",8267,6173600,53,10,34,11,1,0,0],["2025-07-08",4232,6172300,53,10,34,11,1,0,0],["2025-07-08",6246,6170000,53,10,34,11,1,0,0],["2025-07-08",10656,6167800,53,10,34,11,1,0,0],["2025-07-08",5032,6166300,53,10,34,11,1,0,0],["2025-07-08",8453,6165500,53,10,34,11,1,0,0],["2025-07-08",10824,6165500,53,10,34,11,1,0,0],["2025-07-08",8581,6163600,53,10,34,11,1,0,0],["2025-07-08",2319,6162800,53,10,34,11,1,0,0],["2025-07-08",2580,6162700,53,10,34,11,1,0,0],["2025-07-08",8246,6162000,53,10,34,11,1,0,0],["2025-07-08",6956,6161600,53,10,34,11,1,0,0],["2025-07-08",10466,6161600,53,10,34,11,1,0,0],["2025-07-08",10900,6161600,53,10,34,11,1,0,0],["2025-07-08",10202,6160200,53,10,34,11,1,0,0],["2025-07-08",4563,6160000,53,10,34,11,1,0,0],["2025-07-08",679,6158300,53,10,34,11,1,0,0],["2025-07-08",2307,6153200,53,10,34,11,1,0,0],["2025-07-08",549,6153000,53,10,34,11,1,0,0],["2025-07-08",4680,6151500,53,10,34,11,1,0,0],["2025-07-08",3100,6147200,53,10,34,11,1,0,0],["2025-07-08",2068,6145500,53,10,34,11,1,0,0],["2025-07-08",4272,6135700,53,10,34,11,1,0,0],["2025-07-08",5751,6135700,53,10,34,11,1,0,0],["2025-07-08",6149,6135700,53,10,34,11,1,0,0],["2025-07-08",6219,6135700,53,10,34,11,1,0,0],["2025-07-08",10410,6135700,53,10,34,11,1,0,0],["2025-07-08",10591,6135700,53,10,34,11,1,0,0],["2025-07-08",11448,6135700,53,10,34,11,1,0,0],["2025-07-08",3350,6132800,53,10,34,11,1,0,0],["2025-07-08",132,6132700,53,10,34,11,1,0,0],["2025-07-08",4954,6132700,53,10,34,11,1,0,0],["2025-07-08",7387,6132700,53,10,34,11,1,0,0],["2025-07-08",11235,6132700,53,10,34,11,1,0,0],["2025-07-08",8510,6131500,53,10,34,11,1,0,0],["2025-07-08",6399,6130800,53,10,34,11,1,0,0],["2025-07-08",1875,6127700,53,10,34,11,1,0,0],["2025-07-08",2293,6127000,53,10,34,11,1,0,0],["2025-07-08",11233,6126800,53,10,34,11,1,0,0],["2025-07-08",3150,6125700,53,10,34,11,1,0,0],["2025-07-08",1479,6123400,53,10,34,11,1,0,0],["2025-07-08",3244,6122000,53,10,34,11,1,0,0],["2025-07-08",5503,6121600,53,10,34,11,1,0,0],["2025-07-08",6836,6119300,53,10,34,11,1,0,0],["2025-07-08",7101,6119300,53,10,34,11,1,0,0],["2025-07-08",3137,6118300,53,10,34,11,1,0,0],["2025-07-08",357,6118300,53,10,34,11,1,0,0],["2025-07-08",2218,6117800,53,10,34,11,1,0,0],["2025-07-08",2459,6116600,53,10,34,11,1,0,0],["2025-07-08",547,6112300,53,10,34,11,1,0,0],["2025-07-08",5821,6112000,53,10,34,11,1,0,0],["2025-07-08",2114,6107800,53,10,34,11,1,0,0],["2025-07-08",305,6103800,53,10,34,11,1,0,0],["2025-07-08",6264,6103600,53,10,34,11,1,0,0],["2025-07-08",6011,6100700,53,10,34,11,1,0,0],["2025-07-08",1735,6100600,53,10,34,11,1,0,0],["2025-07-08",3262,6100600,53,10,34,11,1,0,0],["2025-07-08",288,6100300,53,10,34,11,1,0,0],["2025-07-08",2287,6099800,53,10,34,11,1,0,0],["2025-07-08",1827,6099200,53,10,34,11,1,0,0],["2025-07-08",1742,6098200,53,10,34,11,1,0,0],["2025-07-08",2956,6097800,53,10,34,11,1,0,0],["2025-07-08",14222,6097800,53,10,34,11,1,0,0],["2025-07-08",6002,6097800,53,10,34,11,1,0,0],["2025-07-08",6710,6097800,53,10,34,11,1,0,0],["2025-07-08",8517,6097800,53,10,34,11,1,0,0],["2025-07-08",14204,6097200,53,10,34,11,1,0,0],["2025-07-08",6807,6096600,53,10,34,11,1,0,0],["2025-07-08",1590,6096000,53,10,34,11,1,0,0],["2025-07-08",9357,6095900,53,10,34,11,1,0,0],["2025-07-08",2153,6094000,53,10,34,11,1,0,0],["2025-07-08",11653,6093097,53,10,34,11,1,0,0],["2025-07-08",1997,6091800,53,10,34,11,1,0,0],["2025-07-08",1855,6089800,53,10,34,11,1,0,0],["2025-07-08",3077,6089300,53,10,34,11,1,0,0],["2025-07-08",8901,6089300,53,10,34,11,1,0,0],["2025-07-08",9632,6089300,53,10,34,11,1,0,0],["2025-07-08",10722,6089300,53,10,34,11,1,0,0],["2025-07-08",1546,6088300,53,10,34,11,1,0,0],["2025-07-08",1517,6088100,53,10,34,11,1,0,0],["2025-07-08",9735,6087500,53,10,34,11,1,0,0],["2025-07-08",11457,6086600,53,10,34,11,1,0,0],["2025-07-08",2212,6083900,53,10,34,11,1,0,0],["2025-07-08",2401,6080500,53,10,34,11,1,0,0],["2025-07-08",4878,6079700,53,10,34,11,1,0,0],["2025-07-08",6212,6077800,53,10,34,11,1,0,0],["2025-07-08",306,6077800,53,10,34,11,1,0,0],["2025-07-08",6845,6077800,53,10,34,11,1,0,0],["2025-07-08",6726,6077500,53,10,34,11,1,0,0],["2025-07-08",7856,6075000,53,10,34,11,1,0,0],["2025-07-08",4812,6074800,53,10,34,11,1,0,0],["2025-07-08",6105,6074800,53,10,34,11,1,0,0],["2025-07-08",7101,6074800,53,10,34,11,1,0,0],["2025-07-08",8727,6074800,53,10,34,11,1,0,0],["2025-07-08",1705,6073700,53,10,34,11,1,0,0],["2025-07-08",1962,6073700,53,10,34,11,1,0,0],["2025-07-08",11511,6073100,53,10,34,11,1,0,0],["2025-07-08",2078,6072300,53,10,34,11,1,0,0],["2025-07-08",4858,6069500,53,10,34,11,1,0,0],["2025-07-08",11123,6069500,53,10,34,11,1,0,0],["2025-07-08",7351,6067800,53,10,34,11,1,0,0],["2025-07-08",5174,6064200,53,10,34,11,1,0,0],["2025-07-08",2955,6060400,53,10,34,11,1,0,0],["2025-07-08",6872,6060400,53,10,34,11,1,0,0],["2025-07-08",3182,6060400,53,10,34,11,1,0,0],["2025-07-08",2466,6060400,53,10,34,11,1,0,0],["2025-07-08",4827,6060000,53,10,34,11,1,0,0],["2025-07-08",5007,6060000,53,10,34,11,1,0,0],["2025-07-08",6052,6060000,53,10,34,11,1,0,0],["2025-07-08",321,6060000,53,10,34,11,1,0,0],["2025-07-08",7860,6060000,53,10,34,11,1,0,0],["2025-07-08",9775,6060000,53,10,34,11,1,0,0],["2025-07-08",10194,6060000,53,10,34,11,1,0,0],["2025-07-08",10550,6060000,53,10,34,11,1,0,0],["2025-07-08",5033,6058800,53,10,34,11,1,0,0],["2025-07-08",1613,6058800,53,10,34,11,1,0,0],["2025-07-08",1419,6056500,53,10,34,11,1,0,0],["2025-07-08",5717,6056200,53,10,34,11,1,0,0],["2025-07-08",1506,6054100,53,10,34,11,1,0,0],["2025-07-08",5359,6052600,53,10,34,11,1,0,0],["2025-07-08",8742,6050000,53,10,34,11,1,0,0],["2025-07-08",1383,6048600,53,10,34,11,1,0,0],["2025-07-08",1844,6048200,53,10,34,11,1,0,0],["2025-07-08",10764,6046700,53,10,34,11,1,0,0],["2025-07-08",1372,6046700,53,10,34,11,1,0,0],["2025-07-08",4085,6045900,53,10,34,11,1,0,0],["2025-07-08",5459,6045900,53,10,34,11,1,0,0],["2025-07-08",3244,6045900,53,10,34,11,1,0,0],["2025-07-08",1710,6045700,53,10,34,11,1,0,0],["2025-07-08",547,6045500,53,10,34,11,1,0,0],["2025-07-08",2366,6044000,53,10,34,11,1,0,0],["2025-07-08",2119,6043100,53,10,34,11,1,0,0],["2025-07-08",2544,6043100,53,10,34,11,1,0,0],["2025-07-08",5908,6040000,53,10,34,11,1,0,0],["2025-07-08",8352,6040000,53,10,34,11,1,0,0],["2025-07-08",1769,6037500,53,10,34,11,1,0,0],["2025-07-08",1386,6036400,53,10,34,11,1,0,0],["2025-07-08",4047,6034200,53,10,34,11,1,0,0],["2025-07-08",1606,6032200,53,10,34,11,1,0,0],["2025-07-08",6877,6031500,53,10,34,11,1,0,0],["2025-07-08",10540,6031500,53,10,34,11,1,0,0],["2025-07-08",6162,6030800,53,10,34,11,1,0,0],["2025-07-08",6464,6030000,53,10,34,11,1,0,0],["2025-07-08",9596,6030000,53,10,34,11,1,0,0],["2025-07-08",4453,6027300,53,10,34,11,1,0,0],["2025-07-08",10370,6027200,53,10,34,11,1,0,0],["2025-07-08",2434,6026790,53,10,34,11,1,0,0],["2025-07-08",7974,6026600,53,10,34,11,1,0,0],["2025-07-08",552,6025100,53,10,34,11,1,0,0],["2025-07-08",9285,6024800,53,10,34,11,1,0,0],["2025-07-08",79,6024240,7,10,28,11,1,0,0],["2025-07-08",5344,6022700,53,10,34,11,1,0,0],["2025-07-08",4588,6022100,53,10,34,11,1,0,0],["2025-07-08",6369,6022100,53,10,34,11,1,0,0],["2025-07-08",6417,6022100,53,10,34,11,1,0,0],["2025-07-08",6860,6022100,53,10,34,11,1,0,0],["2025-07-08",8468,6022100,53,10,34,11,1,0,0],["2025-07-08",7540,6020000,53,10,34,11,1,0,0],["2025-07-08",3261,6019500,53,10,34,11,1,0,0],["2025-07-08",10692,6018500,53,10,34,11,1,0,0],["2025-07-08",2070,6018400,53,10,34,11,1,0,0],["2025-07-08",7994,6017600,53,10,34,11,1,0,0],["2025-07-08",5403,6017000,53,10,34,11,1,0,0],["2025-07-08",3125,6017000,53,10,34,11,1,0,0],["2025-07-08",6389,6017000,53,10,34,11,1,0,0],["2025-07-08",8394,6017000,53,10,34,11,1,0,0],["2025-07-08",3277,6017000,53,10,34,11,1,0,0],["2025-07-08",2049,6016500,53,10,34,11,1,0,0],["2025-07-08",1892,6012800,53,10,34,11,1,0,0],["2025-07-08",6132,6012100,53,10,34,11,1,0,0],["2025-07-08",2582,6010600,53,10,34,11,1,0,0],["2025-07-08",11129,6005300,53,10,34,11,1,0,0],["2025-07-08",8105,6003100,53,10,34,11,1,0,0],["2025-07-08",10078,6003000,53,10,34,11,1,0,0],["2025-07-08",5291,6002500,53,10,34,11,1,0,0],["2025-07-08",9900,6001800,53,10,34,11,1,0,0],["2025-07-08",297,6000000,53,10,34,11,1,0,0],["2025-07-08",2258,5998000,53,10,34,11,1,0,0],["2025-07-08",7371,5993000,53,10,34,11,1,0,0],["2025-07-08",8495,5990000,53,10,34,11,1,0,0],["2025-07-08",1504,5987100,53,10,34,11,1,0,0],["2025-07-08",3232,5986400,53,10,34,11,1,0,0],["2025-07-08",5423,5984200,53,10,34,11,1,0,0],["2025-07-08",6827,5984200,53,10,34,11,1,0,0],["2025-07-08",8431,5984200,53,10,34,11,1,0,0],["2025-07-08",7237,5984200,53,10,34,11,1,0,0],["2025-07-08",1934,5983800,53,10,34,11,1,0,0],["2025-07-08",5009,5981700,53,10,34,11,1,0,0],["2025-07-08",5299,5981100,53,10,34,11,1,0,0],["2025-07-08",11468,5979200,53,10,34,11,1,0,0],["2025-07-08",1662,5978200,53,10,34,11,1,0,0],["2025-07-08",10995,5976800,53,10,34,11,1,0,0],["2025-07-08",8843,5974100,53,10,34,11,1,0,0],["2025-07-08",7080,5973600,53,10,34,11,1,0,0],["2025-07-08",9658,5973600,53,10,34,11,1,0,0],["2025-07-08",10349,5973500,53,10,34,11,1,0,0],["2025-07-08",2063,5970700,53,10,34,11,1,0,0],["2025-07-08",2097,5964200,53,10,34,11,1,0,0],["2025-07-08",6343,5959200,53,10,34,11,1,0,0],["2025-07-08",8392,5959200,53,10,34,11,1,0,0],["2025-07-08",9822,5959200,53,10,34,11,1,0,0],["2025-07-08",4735,5954200,53,10,34,11,1,0,0],["2025-07-08",9257,5954200,53,10,34,11,1,0,0],["2025-07-08",4745,5952100,53,10,34,11,1,0,0],["2025-07-08",4488,5949800,53,10,34,11,1,0,0],["2025-07-08",4559,5946300,53,10,34,11,1,0,0],["2025-07-08",4985,5946300,53,10,34,11,1,0,0],["2025-07-08",8057,5946300,53,10,34,11,1,0,0],["2025-07-08",8540,5946300,53,10,34,11,1,0,0],["2025-07-08",8694,5946300,53,10,34,11,1,0,0],["2025-07-08",11307,5946300,53,10,34,11,1,0,0],["2025-07-08",3942,5945206,53,10,34,11,1,0,0],["2025-07-08",4118,5944700,53,10,34,11,1,0,0],["2025-07-08",6134,5944700,53,10,34,11,1,0,0],["2025-07-08",6518,5944700,53,10,34,11,1,0,0],["2025-07-08",9830,5944700,53,10,34,11,1,0,0],["2025-07-08",1426,5943600,53,10,34,11,1,0,0],["2025-07-08",5369,5942100,53,10,34,11,1,0,0],["2025-07-08",1470,5940200,53,10,34,11,1,0,0],["2025-07-08",1574,5939800,53,10,34,11,1,0,0],["2025-07-08",2625,5938100,53,10,34,11,1,0,0],["2025-07-08",2360,5936300,53,10,34,11,1,0,0],["2025-07-08",5314,5935100,53,10,34,11,1,0,0],["2025-07-08",7857,5934300,53,10,34,11,1,0,0],["2025-07-08",7271,5934200,53,10,34,11,1,0,0],["2025-07-08",7699,5934200,53,10,34,11,1,0,0],["2025-07-08",2590,5934100,53,10,34,11,1,0,0],["2025-07-08",4844,5933800,53,10,34,11,1,0,0],["2025-07-08",11156,5932733,53,10,34,11,1,0,0],["2025-07-08",1350,5932300,53,10,34,11,1,0,0],["2025-07-08",7426,5931700,53,10,34,11,1,0,0],["2025-07-08",6916,5930200,53,10,34,11,1,0,0],["2025-07-08",8595,5930200,53,10,34,11,1,0,0],["2025-07-08",2016,5929700,53,10,34,11,1,0,0],["2025-07-08",8518,5926300,53,10,34,11,1,0,0],["2025-07-08",246,5926300,53,10,34,11,1,0,0],["2025-07-08",9747,5926300,53,10,34,11,1,0,0],["2025-07-08",5276,5925800,53,10,34,11,1,0,0],["2025-07-08",1687,5924300,53,10,34,11,1,0,0],["2025-07-08",7205,5924200,53,10,34,11,1,0,0],["2025-07-08",7880,5923800,53,10,34,11,1,0,0],["2025-07-08",2420,5920100,53,10,34,11,1,0,0],["2025-07-08",7956,5918300,53,10,34,11,1,0,0],["2025-07-08",2065,5917600,53,10,34,11,1,0,0],["2025-07-08",14224,5917500,53,10,34,11,1,0,0],["2025-07-08",5203,5917200,53,10,34,11,1,0,0],["2025-07-08",2074,5916800,53,10,34,11,1,0,0],["2025-07-08",6823,5915700,53,10,34,11,1,0,0],["2025-07-08",5289,5915600,53,10,34,11,1,0,0],["2025-07-08",1452,5913000,53,10,34,11,1,0,0],["2025-07-08",5573,5908500,53,10,34,11,1,0,0],["2025-07-08",6423,5908500,53,10,34,11,1,0,0],["2025-07-08",8592,5908500,53,10,34,11,1,0,0],["2025-07-08",4700,5906300,53,10,34,11,1,0,0],["2025-07-08",2394,5902800,53,10,34,11,1,0,0],["2025-07-08",1921,5902600,53,10,34,11,1,0,0],["2025-07-08",4122,5898500,53,10,34,11,1,0,0],["2025-07-08",7163,5898500,53,10,34,11,1,0,0],["2025-07-08",10284,5898500,53,10,34,11,1,0,0],["2025-07-08",8260,5897600,53,10,34,11,1,0,0],["2025-07-08",5620,5896300,53,10,34,11,1,0,0],["2025-07-08",4205,5896000,53,10,34,11,1,0,0],["2025-07-08",5054,5896000,53,10,34,11,1,0,0],["2025-07-08",4117,5894300,53,10,34,11,1,0,0],["2025-07-08",6210,5893800,53,10,34,11,1,0,0],["2025-07-08",6707,5892700,53,10,34,11,1,0,0],["2025-07-08",1392,5891800,53,10,34,11,1,0,0],["2025-07-08",5116,5891500,53,10,34,11,1,0,0],["2025-07-08",275,5891300,53,10,34,11,1,0,0],["2025-07-08",5314,5888500,53,10,34,11,1,0,0],["2025-07-08",7820,5888500,53,10,34,11,1,0,0],["2025-07-08",2346,5888000,53,10,34,11,1,0,0],["2025-07-08",5641,5887200,53,10,34,11,1,0,0],["2025-07-08",3085,5886800,53,10,34,11,1,0,0],["2025-07-08",10633,5886800,53,10,34,11,1,0,0],["2025-07-08",7774,5885100,53,10,34,11,1,0,0],["2025-07-08",9044,5884000,53,10,34,11,1,0,0],["2025-07-08",4305,5881600,53,10,34,11,1,0,0],["2025-07-08",1905,5880600,53,10,34,11,1,0,0],["2025-07-08",1539,5879800,53,10,34,11,1,0,0],["2025-07-08",4891,5878200,53,10,34,11,1,0,0],["2025-07-08",1586,5877800,53,10,34,11,1,0,0],["2025-07-08",2130,5876700,53,10,34,11,1,0,0],["2025-07-08",2196,5876600,53,10,34,11,1,0,0],["2025-07-08",6545,5876100,53,10,34,11,1,0,0],["2025-07-08",1896,5873000,53,10,34,11,1,0,0],["2025-07-08",4252,5872400,53,10,34,11,1,0,0],["2025-07-08",5693,5872400,53,10,34,11,1,0,0],["2025-07-08",3208,5872400,53,10,34,11,1,0,0],["2025-07-08",2109,5872100,53,10,34,11,1,0,0],["2025-07-08",4700,5871300,53,10,34,11,1,0,0],["2025-07-08",2265,5870700,53,10,34,11,1,0,0],["2025-07-08",6541,5870600,53,10,34,11,1,0,0],["2025-07-08",8006,5869500,53,10,34,11,1,0,0],["2025-07-08",3188,5869200,53,10,34,11,1,0,0],["2025-07-08",4269,5868500,53,10,34,11,1,0,0],["2025-07-08",1528,5867339,53,10,34,11,1,0,0],["2025-07-08",10295,5867200,53,10,34,11,1,0,0],["2025-07-08",10936,5865600,53,10,34,11,1,0,0],["2025-07-08",2134,5864800,53,10,34,11,1,0,0],["2025-07-08",9743,5859300,53,10,34,11,1,0,0],["2025-07-08",9494,5858500,53,10,34,11,1,0,0],["2025-07-08",4797,5857900,53,10,34,11,1,0,0],["2025-07-08",7635,5857900,53,10,34,11,1,0,0],["2025-07-08",11426,5855100,53,10,34,11,1,0,0],["2025-07-08",2499,5852000,53,10,34,11,1,0,0],["2025-07-08",2591,5852000,53,10,34,11,1,0,0],["2025-07-08",6883,5848100,53,10,34,11,1,0,0],["2025-07-08",9745,5845100,53,10,34,11,1,0,0],["2025-07-08",4044,5844000,53,10,34,11,1,0,0],["2025-07-08",8338,5843400,53,10,34,11,1,0,0],["2025-07-08",9335,5843400,53,10,34,11,1,0,0],["2025-07-08",2479,5841800,53,10,34,11,1,0,0],["2025-07-08",10192,5840600,53,10,34,11,1,0,0],["2025-07-08",7267,5837200,53,10,34,11,1,0,0],["2025-07-08",2573,5835000,53,10,34,11,1,0,0],["2025-07-08",1961,5834700,53,10,34,11,1,0,0],["2025-07-08",2024,5834200,53,10,34,11,1,0,0],["2025-07-08",5467,5832700,53,10,34,11,1,0,0],["2025-07-08",10258,5831500,53,10,34,11,1,0,0],["2025-07-08",6887,5830600,53,10,34,11,1,0,0],["2025-07-08",1344,5829300,53,10,34,11,1,0,0],["2025-07-08",2231,5829100,53,10,34,11,1,0,0],["2025-07-08",6641,5829000,53,10,34,11,1,0,0],["2025-07-08",7250,5829000,53,10,34,11,1,0,0],["2025-07-08",8051,5829000,53,10,34,11,1,0,0],["2025-07-08",6917,5828600,53,10,34,11,1,0,0],["2025-07-08",1514,5828400,53,10,34,11,1,0,0],["2025-07-08",1472,5828300,53,10,34,11,1,0,0],["2025-07-08",1689,5826600,53,10,34,11,1,0,0],["2025-07-08",6418,5822700,53,10,34,11,1,0,0],["2025-07-08",187,5821500,53,10,34,11,1,0,0],["2025-07-08",2100,5818900,53,10,34,11,1,0,0],["2025-07-08",3342,5817100,53,10,34,11,1,0,0],["2025-07-08",4761,5817000,53,10,34,11,1,0,0],["2025-07-08",1763,5817000,53,10,34,11,1,0,0],["2025-07-08",3364,5814500,53,10,34,11,1,0,0],["2025-07-08",3692,5813200,53,10,34,11,1,0,0],["2025-07-08",4307,5811500,53,10,34,11,1,0,0],["2025-07-08",8077,5808500,53,10,34,11,1,0,0],["2025-07-08",2401,5807111,53,10,34,11,1,0,0],["2025-07-08",207,5805000,53,10,34,11,1,0,0],["2025-07-08",1655,5803700,53,10,34,11,1,0,0],["2025-07-08",271,5803600,53,10,34,11,1,0,0],["2025-07-08",2494,5802800,53,10,34,11,1,0,0],["2025-07-08",1718,5802600,53,10,34,11,1,0,0],["2025-07-08",3036,5802200,53,10,34,11,1,0,0],["2025-07-08",10749,5801500,53,10,34,11,1,0,0],["2025-07-08",1899,5801200,53,10,34,11,1,0,0],["2025-07-08",10264,5799800,53,10,34,11,1,0,0],["2025-07-08",7391,5798500,53,10,34,11,1,0,0],["2025-07-08",1332,5797500,53,10,34,11,1,0,0],["2025-07-08",2681,5795600,53,10,34,11,1,0,0],["2025-07-08",1276,5795200,53,10,34,11,1,0,0],["2025-07-08",4737,5794800,53,10,34,11,1,0,0],["2025-07-08",4873,5794800,53,10,34,11,1,0,0],["2025-07-08",5965,5794800,53,10,34,11,1,0,0],["2025-07-08",7387,5794800,53,10,34,11,1,0,0],["2025-07-08",9284,5794800,53,10,34,11,1,0,0],["2025-07-08",9475,5794800,53,10,34,11,1,0,0],["2025-07-08",9527,5794800,53,10,34,11,1,0,0],["2025-07-08",10458,5794800,53,10,34,11,1,0,0],["2025-07-08",1738,5793800,53,10,34,11,1,0,0],["2025-07-08",7805,5790900,53,10,34,11,1,0,0],["2025-07-08",6107,5789000,53,10,34,11,1,0,0],["2025-07-08",10342,5787300,53,10,34,11,1,0,0],["2025-07-08",4852,5784800,53,10,34,11,1,0,0],["2025-07-08",1368,5784633,53,10,34,11,1,0,0],["2025-07-08",1799,5783100,53,10,34,11,1,0,0],["2025-07-08",363,5782700,53,10,34,11,1,0,0],["2025-07-08",6874,5780900,53,10,34,11,1,0,0],["2025-07-08",2016,5780900,53,10,34,11,1,0,0],["2025-07-08",7978,5780200,53,10,34,11,1,0,0],["2025-07-08",2503,5779300,53,10,34,11,1,0,0],["2025-07-08",9709,5778700,53,10,34,11,1,0,0],["2025-07-08",6110,5777500,53,10,34,11,1,0,0],["2025-07-08",5095,5775200,53,10,34,11,1,0,0],["2025-07-08",2202,5775000,53,10,34,11,1,0,0],["2025-07-08",7288,5774600,53,10,34,11,1,0,0],["2025-07-08",4282,5774500,53,10,34,11,1,0,0],["2025-07-08",4208,5771100,53,10,34,11,1,0,0],["2025-07-08",4801,5771100,53,10,34,11,1,0,0],["2025-07-08",6151,5771100,53,10,34,11,1,0,0],["2025-07-08",7873,5771100,53,10,34,11,1,0,0],["2025-07-08",3270,5771100,53,10,34,11,1,0,0],["2025-07-08",8051,5769500,53,10,34,11,1,0,0],["2025-07-08",9975,5767800,53,10,34,11,1,0,0],["2025-07-08",3600,5766200,53,10,34,11,1,0,0],["2025-07-08",9930,5764800,53,10,34,11,1,0,0],["2025-07-08",6730,5764600,53,10,34,11,1,0,0],["2025-07-08",2405,5764600,53,10,34,11,1,0,0],["2025-07-08",10270,5762700,53,10,34,11,1,0,0],["2025-07-08",1890,5762600,53,10,34,11,1,0,0],["2025-07-08",10253,5759500,53,10,34,11,1,0,0],["2025-07-08",2131,5759100,53,10,34,11,1,0,0],["2025-07-08",11000,5758600,53,10,34,11,1,0,0],["2025-07-08",1466,5758200,53,10,34,11,1,0,0],["2025-07-08",3719,5757300,53,10,34,11,1,0,0],["2025-07-08",5605,5757000,53,10,34,11,1,0,0],["2025-07-08",5873,5757000,53,10,34,11,1,0,0],["2025-07-08",2973,5757000,53,10,34,11,1,0,0],["2025-07-08",9792,5757000,53,10,34,11,1,0,0],["2025-07-08",10813,5757000,53,10,34,11,1,0,0],["2025-07-08",4747,5756600,53,10,34,11,1,0,0],["2025-07-08",3117,5756600,53,10,34,11,1,0,0],["2025-07-08",8043,5756600,53,10,34,11,1,0,0],["2025-07-08",9205,5756600,53,10,34,11,1,0,0],["2025-07-08",3345,5756600,53,10,34,11,1,0,0],["2025-07-08",8118,5755900,53,10,34,11,1,0,0],["2025-07-08",2351,5753800,53,10,34,11,1,0,0],["2025-07-08",4334,5753300,53,10,34,11,1,0,0],["2025-07-08",1527,5752400,53,10,34,11,1,0,0],["2025-07-08",2740,5751200,53,10,34,11,1,0,0],["2025-07-08",9401,5747000,53,10,34,11,1,0,0],["2025-07-08",10776,5747000,53,10,34,11,1,0,0],["2025-07-08",1969,5745500,53,10,34,11,1,0,0],["2025-07-08",1636,5745100,53,10,34,11,1,0,0],["2025-07-08",2468,5745000,53,10,34,11,1,0,0],["2025-07-08",1139,5743800,53,10,34,11,1,0,0],["2025-07-08",2472,5743100,53,10,34,11,1,0,0],["2025-07-08",9408,5742200,53,10,34,11,1,0,0],["2025-07-08",9885,5742200,53,10,34,11,1,0,0],["2025-07-08",11473,5742200,53,10,34,11,1,0,0],["2025-07-08",2608,5741600,53,10,34,11,1,0,0],["2025-07-08",7911,5741200,53,10,34,11,1,0,0],["2025-07-08",1271,5739700,53,10,34,11,1,0,0],["2025-07-08",1614,5739500,53,10,34,11,1,0,0],["2025-07-08",4188,5737000,53,10,34,11,1,0,0],["2025-07-08",10098,5737000,53,10,34,11,1,0,0],["2025-07-08",6634,5736600,53,10,34,11,1,0,0],["2025-07-08",6927,5736600,53,10,34,11,1,0,0],["2025-07-08",1937,5734300,53,10,34,11,1,0,0],["2025-07-08",14390,5733300,53,10,34,11,1,0,0],["2025-07-08",6600,5733100,53,10,34,11,1,0,0],["2025-07-08",5664,5732700,53,10,34,11,1,0,0],["2025-07-08",2203,5730200,53,10,34,11,1,0,0],["2025-07-08",8714,5729600,53,10,34,11,1,0,0],["2025-07-08",4621,5728500,53,10,34,11,1,0,0],["2025-07-08",5537,5727700,53,10,34,11,1,0,0],["2025-07-08",7838,5727700,53,10,34,11,1,0,0],["2025-07-08",7977,5726300,53,10,34,11,1,0,0],["2025-07-08",11497,5726300,53,10,34,11,1,0,0],["2025-07-08",4695,5719100,53,10,34,11,1,0,0],["2025-07-08",5861,5719100,53,10,34,11,1,0,0],["2025-07-08",7771,5719100,53,10,34,11,1,0,0],["2025-07-08",8254,5719100,53,10,34,11,1,0,0],["2025-07-08",9583,5719100,53,10,34,11,1,0,0],["2025-07-08",10630,5719100,53,10,34,11,1,0,0],["2025-07-08",3099,5713300,53,10,34,11,1,0,0],["2025-07-08",3166,5713300,53,10,34,11,1,0,0],["2025-07-08",11266,5713300,53,10,34,11,1,0,0],["2025-07-08",1401,5705600,53,10,34,11,1,0,0],["2025-07-08",549,5703300,53,10,34,11,1,0,0],["2025-07-08",4033,5699100,53,10,34,11,1,0,0],["2025-07-08",4892,5699100,53,10,34,11,1,0,0],["2025-07-08",3714,5698800,53,10,34,11,1,0,0],["2025-07-08",7142,5697800,53,10,34,11,1,0,0],["2025-07-08",8830,5697800,53,10,34,11,1,0,0],["2025-07-08",2979,5697500,53,10,34,11,1,0,0],["2025-07-08",5182,5694200,53,10,34,11,1,0,0],["2025-07-08",2548,5694000,53,10,34,11,1,0,0],["2025-07-08",8637,5692800,53,10,34,11,1,0,0],["2025-07-08",5785,5690800,53,10,34,11,1,0,0],["2025-07-08",1938,5690700,53,10,34,11,1,0,0],["2025-07-08",7677,5689800,53,10,34,11,1,0,0],["2025-07-08",10459,5689100,53,10,34,11,1,0,0],["2025-07-08",2427,5688700,53,10,34,11,1,0,0],["2025-07-08",10738,5685600,53,10,34,11,1,0,0],["2025-07-08",4022,5684300,53,10,34,11,1,0,0],["2025-07-08",6268,5684300,53,10,34,11,1,0,0],["2025-07-08",3332,5684300,53,10,34,11,1,0,0],["2025-07-08",5214,5681200,53,10,34,11,1,0,0],["2025-07-08",5320,5681200,53,10,34,11,1,0,0],["2025-07-08",7040,5681200,53,10,34,11,1,0,0],["2025-07-08",14392,5679300,53,10,34,11,1,0,0],["2025-07-08",7616,5676600,53,10,34,11,1,0,0],["2025-07-08",7260,5673500,53,10,34,11,1,0,0],["2025-07-08",5007,5672900,53,10,34,11,1,0,0],["2025-07-08",7946,5671200,53,10,34,11,1,0,0],["2025-07-08",1308,5669900,53,10,34,11,1,0,0],["2025-07-08",6875,5669900,53,10,34,11,1,0,0],["2025-07-08",8415,5669900,53,10,34,11,1,0,0],["2025-07-08",9106,5669900,53,10,34,11,1,0,0],["2025-07-08",4019,5669600,53,10,34,11,1,0,0],["2025-07-08",1375,5668800,53,10,34,11,1,0,0],["2025-07-08",1630,5667400,53,10,34,11,1,0,0],["2025-07-08",4784,5665500,53,10,34,11,1,0,0],["2025-07-08",1562,5661300,53,10,34,11,1,0,0],["2025-07-08",10839,5660800,53,10,34,11,1,0,0],["2025-07-08",7270,5658700,53,10,34,11,1,0,0],["2025-07-08",9632,5657800,53,10,34,11,1,0,0],["2025-07-08",6361,5656800,53,10,34,11,1,0,0],["2025-07-08",6135,5655400,53,10,34,11,1,0,0],["2025-07-08",8159,5655400,53,10,34,11,1,0,0],["2025-07-08",8367,5655400,53,10,34,11,1,0,0],["2025-07-08",1543,5654500,53,10,34,11,1,0,0],["2025-07-08",1779,5652100,53,10,34,11,1,0,0],["2025-07-08",1171,5649587,53,10,34,11,1,0,0],["2025-07-08",9979,5649100,53,10,34,11,1,0,0],["2025-07-08",7253,5648300,53,10,34,11,1,0,0],["2025-07-08",5389,5646477,53,10,34,11,1,0,0],["2025-07-08",2216,5643800,53,10,34,11,1,0,0],["2025-07-08",5990,5643300,53,10,34,11,1,0,0],["2025-07-08",2708,5643300,53,10,34,11,1,0,0],["2025-07-08",4530,5642000,53,10,34,11,1,0,0],["2025-07-08",5394,5641200,53,10,34,11,1,0,0],["2025-07-08",2382,5641200,53,10,34,11,1,0,0],["2025-07-08",3092,5640900,53,10,34,11,1,0,0],["2025-07-08",10319,5640900,53,10,34,11,1,0,0],["2025-07-08",10650,5640600,53,10,34,11,1,0,0],["2025-07-08",5287,5634700,53,10,34,11,1,0,0],["2025-07-08",5923,5633300,53,10,34,11,1,0,0],["2025-07-08",10110,5633300,53,10,34,11,1,0,0],["2025-07-08",8689,5628800,53,10,34,11,1,0,0],["2025-07-08",2444,5628100,53,10,34,11,1,0,0],["2025-07-08",1791,5627300,53,10,34,11,1,0,0],["2025-07-08",6744,5626500,53,10,34,11,1,0,0],["2025-07-08",6887,5626500,53,10,34,11,1,0,0],["2025-07-08",1511,5624500,53,10,34,11,1,0,0],["2025-07-08",6277,5623000,53,10,34,11,1,0,0],["2025-07-08",10613,5622200,53,10,34,11,1,0,0],["2025-07-08",10811,5622100,53,10,34,11,1,0,0],["2025-07-08",10597,5621700,53,10,34,11,1,0,0],["2025-07-08",9718,5621200,53,10,34,11,1,0,0],["2025-07-08",4792,5620600,53,10,34,11,1,0,0],["2025-07-08",1381,5619800,53,10,34,11,1,0,0],["2025-07-08",1971,5619600,53,10,34,11,1,0,0],["2025-07-08",1544,5619100,53,10,34,11,1,0,0],["2025-07-08",6567,5614200,53,10,34,11,1,0,0],["2025-07-08",5835,5613300,53,10,34,11,1,0,0],["2025-07-08",3329,5613300,53,10,34,11,1,0,0],["2025-07-08",6285,5612000,53,10,34,11,1,0,0],["2025-07-08",2981,5612000,53,10,34,11,1,0,0],["2025-07-08",3246,5612000,53,10,34,11,1,0,0],["2025-07-08",1457,5611600,53,10,34,11,1,0,0],["2025-07-08",11462,5610800,53,10,34,11,1,0,0],["2025-07-08",9266,5609600,53,10,34,11,1,0,0],["2025-07-08",6686,5606700,53,10,34,11,1,0,0],["2025-07-08",3502,5605500,53,10,34,11,1,0,0],["2025-07-08",6480,5605500,53,10,34,11,1,0,0],["2025-07-08",9282,5605500,53,10,34,11,1,0,0],["2025-07-08",9557,5605500,53,10,34,11,1,0,0],["2025-07-08",166,5604600,53,10,34,11,1,0,0],["2025-07-08",7047,5604200,53,10,34,11,1,0,0],["2025-07-08",5012,5603500,53,10,34,11,1,0,0],["2025-07-08",1713,5602700,53,10,34,11,1,0,0],["2025-07-08",2670,5597700,53,10,34,11,1,0,0],["2025-07-08",3047,5597500,53,10,34,11,1,0,0],["2025-07-08",4852,5597500,53,10,34,11,1,0,0],["2025-07-08",10469,5597500,53,10,34,11,1,0,0],["2025-07-08",1796,5596700,53,10,34,11,1,0,0],["2025-07-08",2425,5596700,53,10,34,11,1,0,0],["2025-07-08",11523,5595800,53,10,34,11,1,0,0],["2025-07-08",2710,5592700,53,10,34,11,1,0,0],["2025-07-08",2239,5590700,53,10,34,11,1,0,0],["2025-07-08",13902,5590000,53,10,34,11,1,0,0],["2025-07-08",6269,5589600,53,10,34,11,1,0,0],["2025-07-08",2348,5589194,53,10,34,11,1,0,0],["2025-07-08",8189,5589100,53,10,34,11,1,0,0],["2025-07-08",1681,5586500,53,10,34,11,1,0,0],["2025-07-08",2700,5585800,53,10,34,11,1,0,0],["2025-07-08",5024,5585500,53,10,34,11,1,0,0],["2025-07-08",5466,5585500,53,10,34,11,1,0,0],["2025-07-08",2331,5584700,53,10,34,11,1,0,0],["2025-07-08",5952,5583100,53,10,34,11,1,0,0],["2025-07-08",7079,5583100,53,10,34,11,1,0,0],["2025-07-08",7718,5583100,53,10,34,11,1,0,0],["2025-07-08",1794,5582763,53,10,34,11,1,0,0],["2025-07-08",227,5582200,53,10,34,11,1,0,0],["2025-07-08",223,5579100,53,10,34,11,1,0,0],["2025-07-08",1631,5577800,53,10,34,11,1,0,0],["2025-07-08",10515,5576300,53,10,34,11,1,0,0],["2025-07-08",2197,5575800,53,10,34,11,1,0,0],["2025-07-08",5615,5575500,53,10,34,11,1,0,0],["2025-07-08",7032,5574200,53,10,34,11,1,0,0],["2025-07-08",1831,5572700,53,10,34,11,1,0,0],["2025-07-08",4539,5572600,53,10,34,11,1,0,0],["2025-07-08",5540,5568600,53,10,34,11,1,0,0],["2025-07-08",3178,5568600,53,10,34,11,1,0,0],["2025-07-08",8347,5568600,53,10,34,11,1,0,0],["2025-07-08",8439,5568600,53,10,34,11,1,0,0],["2025-07-08",10354,5568600,53,10,34,11,1,0,0],["2025-07-08",8931,5567600,53,10,34,11,1,0,0],["2025-07-08",9739,5567600,53,10,34,11,1,0,0],["2025-07-08",11206,5567600,53,10,34,11,1,0,0],["2025-07-08",5832,5566300,53,10,34,11,1,0,0],["2025-07-08",3646,5565200,53,10,34,11,1,0,0],["2025-07-08",8905,5564200,53,10,34,11,1,0,0],["2025-07-08",7939,5563200,53,10,34,11,1,0,0],["2025-07-08",1314,5562200,53,10,34,11,1,0,0],["2025-07-08",1267,5560400,53,10,34,11,1,0,0],["2025-07-08",1492,5560342,53,10,34,11,1,0,0],["2025-07-08",2353,5559400,53,10,34,11,1,0,0],["2025-07-08",8644,5557600,53,10,34,11,1,0,0],["2025-07-08",3347,5556500,53,10,34,11,1,0,0],["2025-07-08",6928,5556000,53,10,34,11,1,0,0],["2025-07-08",1613,5555400,53,10,34,11,1,0,0],["2025-07-08",2338,5554800,53,10,34,11,1,0,0],["2025-07-08",9143,5554300,53,10,34,11,1,0,0],["2025-07-08",8653,5554200,53,10,34,11,1,0,0],["2025-07-08",6916,5553300,53,10,34,11,1,0,0],["2025-07-08",1964,5550300,53,10,34,11,1,0,0],["2025-07-08",2496,5547600,53,10,34,11,1,0,0],["2025-07-08",7708,5547400,53,10,34,11,1,0,0],["2025-07-08",1953,5547200,53,10,34,11,1,0,0],["2025-07-08",2294,5547000,53,10,34,11,1,0,0],["2025-07-08",4688,5546800,53,10,34,11,1,0,0],["2025-07-08",4279,5546300,53,10,34,11,1,0,0],["2025-07-08",2041,5546300,53,10,34,11,1,0,0],["2025-07-08",3189,5544000,53,10,34,11,1,0,0],["2025-07-08",2668,5542500,53,10,34,11,1,0,0],["2025-07-08",7118,5542100,53,10,34,11,1,0,0],["2025-07-08",11145,5542100,53,10,34,11,1,0,0],["2025-07-08",4861,5539700,53,10,34,11,1,0,0],["2025-07-08",6164,5539700,53,10,34,11,1,0,0],["2025-07-08",8350,5539700,53,10,34,11,1,0,0],["2025-07-08",2683,5539000,53,10,34,11,1,0,0],["2025-07-08",5420,5537600,53,10,34,11,1,0,0],["2025-07-08",2446,5536200,53,10,34,11,1,0,0],["2025-07-08",7960,5536000,53,10,34,11,1,0,0],["2025-07-08",1579,5535400,53,10,34,11,1,0,0],["2025-07-08",4139,5534200,53,10,34,11,1,0,0],["2025-07-08",2271,5532200,53,10,34,11,1,0,0],["2025-07-08",10463,5532000,53,10,34,11,1,0,0],["2025-07-08",1304,5530500,53,10,34,11,1,0,0],["2025-07-08",5370,5529700,53,10,34,11,1,0,0],["2025-07-08",6036,5529700,53,10,34,11,1,0,0],["2025-07-08",2971,5529700,53,10,34,11,1,0,0],["2025-07-08",8338,5529700,53,10,34,11,1,0,0],["2025-07-08",11155,5529700,53,10,34,11,1,0,0],["2025-07-08",1473,5529200,53,10,34,11,1,0,0],["2025-07-08",1469,5527200,53,10,34,11,1,0,0],["2025-07-08",1567,5527000,53,10,34,11,1,0,0],["2025-07-08",1712,5527000,53,10,34,11,1,0,0],["2025-07-08",2688,5526800,53,10,34,11,1,0,0],["2025-07-08",2122,5526200,53,10,34,11,1,0,0],["2025-07-08",5951,5526000,53,10,34,11,1,0,0],["2025-07-08",5719,5525200,53,10,34,11,1,0,0],["2025-07-08",6629,5525200,53,10,34,11,1,0,0],["2025-07-08",9273,5525200,53,10,34,11,1,0,0],["2025-07-08",10982,5525200,53,10,34,11,1,0,0],["2025-07-08",3370,5525200,53,10,34,11,1,0,0],["2025-07-08",4348,5524700,53,10,34,11,1,0,0],["2025-07-08",7987,5524100,53,10,34,11,1,0,0],["2025-07-08",4125,5523700,53,10,34,11,1,0,0],["2025-07-08",6263,5521400,53,10,34,11,1,0,0],["2025-07-08",1163,5521100,53,10,34,11,1,0,0],["2025-07-08",1380,5521000,53,10,34,11,1,0,0],["2025-07-08",7829,5519700,53,10,34,11,1,0,0],["2025-07-08",4818,5519200,53,10,34,11,1,0,0],["2025-07-08",2235,5518001,53,10,34,11,1,0,0],["2025-07-08",1658,5517800,53,10,34,11,1,0,0],["2025-07-08",6289,5517600,53,10,34,11,1,0,0],["2025-07-08",6958,5517600,53,10,34,11,1,0,0],["2025-07-08",7809,5517500,53,10,34,11,1,0,0],["2025-07-08",1328,5516900,53,10,34,11,1,0,0],["2025-07-08",1424,5515700,53,10,34,11,1,0,0],["2025-07-08",1575,5515500,53,10,34,11,1,0,0],["2025-07-08",1918,5514700,53,10,34,11,1,0,0],["2025-07-08",7589,5510800,53,10,34,11,1,0,0],["2025-07-08",7680,5510800,53,10,34,11,1,0,0],["2025-07-08",2950,5509700,53,10,34,11,1,0,0],["2025-07-08",9042,5509700,53,10,34,11,1,0,0],["2025-07-08",5028,5509300,53,10,34,11,1,0,0],["2025-07-08",1291,5509200,53,10,34,11,1,0,0],["2025-07-08",7429,5500600,53,10,34,11,1,0,0],["2025-07-08",7881,5500600,53,10,34,11,1,0,0],["2025-07-08",3403,5499500,53,10,34,11,1,0,0],["2025-07-08",10384,5496500,53,10,34,11,1,0,0],["2025-07-08",3116,5496300,53,10,34,11,1,0,0],["2025-07-08",2117,5496130,53,10,34,11,1,0,0],["2025-07-08",1591,5494500,53,10,34,11,1,0,0],["2025-07-08",8005,5493300,53,10,34,11,1,0,0],["2025-07-08",1294,5493100,53,10,34,11,1,0,0],["2025-07-08",2145,5491500,53,10,34,11,1,0,0],["2025-07-08",7136,5491300,53,10,34,11,1,0,0],["2025-07-08",4109,5487500,53,10,34,11,1,0,0],["2025-07-08",6508,5487300,53,10,34,11,1,0,0],["2025-07-08",1560,5486200,53,10,34,11,1,0,0],["2025-07-08",1359,5484131,53,10,34,11,1,0,0],["2025-07-08",4327,5483600,53,10,34,11,1,0,0],["2025-07-08",1443,5482500,53,10,34,11,1,0,0],["2025-07-08",1406,5482200,53,10,34,11,1,0,0],["2025-07-08",2489,5481000,53,10,34,11,1,0,0],["2025-07-08",283,5480600,53,10,34,11,1,0,0],["2025-07-08",1302,5479700,53,10,34,11,1,0,0],["2025-07-08",6095,5479700,53,10,34,11,1,0,0],["2025-07-08",1744,5479300,53,10,34,11,1,0,0],["2025-07-08",267,5478500,53,10,34,11,1,0,0],["2025-07-08",2268,5476300,53,10,34,11,1,0,0],["2025-07-08",1712,5475900,53,10,34,11,1,0,0],["2025-07-08",1267,5475700,53,10,34,11,1,0,0],["2025-07-08",2650,5472100,53,10,34,11,1,0,0],["2025-07-08",2981,5472000,53,10,34,11,1,0,0],["2025-07-08",4522,5471800,53,10,34,11,1,0,0],["2025-07-08",4651,5471500,53,10,34,11,1,0,0],["2025-07-08",9165,5470600,53,10,34,11,1,0,0],["2025-07-08",1483,5470300,53,10,34,11,1,0,0],["2025-07-08",4416,5469700,53,10,34,11,1,0,0],["2025-07-08",3116,5469700,53,10,34,11,1,0,0],["2025-07-08",1765,5467700,53,10,34,11,1,0,0],["2025-07-08",5367,5467400,53,10,34,11,1,0,0],["2025-07-08",6387,5467400,53,10,34,11,1,0,0],["2025-07-08",1270,5465300,53,10,34,11,1,0,0],["2025-07-08",7004,5463800,53,10,34,11,1,0,0],["2025-07-08",9589,5463500,53,10,34,11,1,0,0],["2025-07-08",11487,5462700,53,10,34,11,1,0,0],["2025-07-08",9428,5461800,53,10,34,11,1,0,0],["2025-07-08",9041,5461500,53,10,34,11,1,0,0],["2025-07-08",11128,5459300,53,10,34,11,1,0,0],["2025-07-08",5137,5458500,53,10,34,11,1,0,0],["2025-07-08",2219,5458100,53,10,34,11,1,0,0],["2025-07-08",1553,5457900,53,10,34,11,1,0,0],["2025-07-08",2367,5457000,53,10,34,11,1,0,0],["2025-07-08",11309,5456000,53,10,34,11,1,0,0],["2025-07-08",2621,5454300,53,10,34,11,1,0,0],["2025-07-08",5247,5454000,53,10,34,11,1,0,0],["2025-07-08",6004,5454000,53,10,34,11,1,0,0],["2025-07-08",8191,5454000,53,10,34,11,1,0,0],["2025-07-08",9142,5454000,53,10,34,11,1,0,0],["2025-07-08",11061,5454000,53,10,34,11,1,0,0],["2025-07-08",4194,5452900,53,10,34,11,1,0,0],["2025-07-08",3070,5452900,53,10,34,11,1,0,0],["2025-07-08",3110,5452900,53,10,34,11,1,0,0],["2025-07-08",3279,5452900,53,10,34,11,1,0,0],["2025-07-08",13840,5452700,53,10,34,11,1,0,0],["2025-07-08",5987,5451800,53,10,34,11,1,0,0],["2025-07-08",8341,5451800,53,10,34,11,1,0,0],["2025-07-08",3436,5451500,53,10,34,11,1,0,0],["2025-07-08",1329,5451300,53,10,34,11,1,0,0],["2025-07-08",11306,5449300,53,10,34,11,1,0,0],["2025-07-08",1618,5448637,53,10,34,11,1,0,0],["2025-07-08",10844,5448200,53,10,34,11,1,0,0],["2025-07-08",237,5447000,53,10,34,11,1,0,0],["2025-07-08",2643,5445300,53,10,34,11,1,0,0],["2025-07-08",8375,5441800,53,10,34,11,1,0,0],["2025-07-08",8443,5441800,53,10,34,11,1,0,0],["2025-07-08",1380,5440100,53,10,34,11,1,0,0],["2025-07-08",4226,5438400,53,10,34,11,1,0,0],["2025-07-08",6626,5438400,53,10,34,11,1,0,0],["2025-07-08",8549,5438400,53,10,34,11,1,0,0],["2025-07-08",9762,5438400,53,10,34,11,1,0,0],["2025-07-08",4796,5432500,53,10,34,11,1,0,0],["2025-07-08",6250,5432200,53,10,34,11,1,0,0],["2025-07-08",1408,5431600,53,10,34,11,1,0,0],["2025-07-08",6213,5430700,53,10,34,11,1,0,0],["2025-07-08",2465,5430600,53,10,34,11,1,0,0],["2025-07-08",3210,5430200,53,10,34,11,1,0,0],["2025-07-08",4141,5427800,53,10,34,11,1,0,0],["2025-07-08",3100,5425500,53,10,34,11,1,0,0],["2025-07-08",3119,5424900,53,10,34,11,1,0,0],["2025-07-08",8345,5424800,53,10,34,11,1,0,0],["2025-07-08",2009,5424500,53,10,34,11,1,0,0],["2025-07-08",4664,5424000,53,10,34,11,1,0,0],["2025-07-08",6538,5424000,53,10,34,11,1,0,0],["2025-07-08",7983,5424000,53,10,34,11,1,0,0],["2025-07-08",8214,5424000,53,10,34,11,1,0,0],["2025-07-08",10105,5424000,53,10,34,11,1,0,0],["2025-07-08",8404,5424000,53,10,34,11,1,0,0],["2025-07-08",9210,5424000,53,10,34,11,1,0,0],["2025-07-08",1623,5419700,53,10,34,11,1,0,0],["2025-07-08",1936,5417800,53,10,34,11,1,0,0],["2025-07-08",9694,5417400,53,10,34,11,1,0,0],["2025-07-08",3164,5417300,53,10,34,11,1,0,0],["2025-07-08",3993,5416100,53,10,34,11,1,0,0],["2025-07-08",4439,5416100,53,10,34,11,1,0,0],["2025-07-08",4927,5416100,53,10,34,11,0,0,0],["2025-07-08",4969,5416100,53,10,34,11,1,0,0],["2025-07-08",5210,5416100,53,10,34,11,1,0,0],["2025-07-08",5670,5416100,53,10,34,11,1,0,0],["2025-07-08",7122,5414800,53,10,34,11,1,0,0],["2025-07-08",687,5412400,53,10,34,11,1,0,0],["2025-07-08",3099,5412300,53,10,34,11,1,0,0],["2025-07-08",2476,5410200,53,10,34,11,1,0,0],["2025-07-08",6448,5409500,53,10,34,11,1,0,0],["2025-07-08",11093,5409500,53,10,34,11,1,0,0],["2025-07-08",1357,5406200,53,10,34,11,1,0,0],["2025-07-08",13827,5406100,53,10,34,11,1,0,0],["2025-07-08",9986,5406100,53,10,34,11,1,0,0],["2025-07-08",1966,5405100,53,10,34,11,1,0,0],["2025-07-08",5528,5404500,53,10,34,11,1,0,0],["2025-07-08",8267,5404500,53,10,34,11,1,0,0],["2025-07-08",1204,5403700,53,10,34,11,1,0,0],["2025-07-08",2736,5401800,53,10,34,11,1,0,0],["2025-07-08",3357,5400400,53,10,34,11,1,0,0],["2025-07-08",11215,5398700,53,10,34,11,1,0,0],["2025-07-08",5469,5395100,53,10,34,11,1,0,0],["2025-07-08",7188,5395100,53,10,34,11,1,0,0],["2025-07-08",7808,5395100,53,10,34,11,1,0,0],["2025-07-08",8835,5394800,53,10,34,11,1,0,0],["2025-07-08",3048,5391800,53,10,34,11,1,0,0],["2025-07-08",687,5388600,53,10,34,11,1,0,0],["2025-07-08",6286,5387000,53,10,34,11,1,0,0],["2025-07-08",8811,5387000,53,10,34,11,1,0,0],["2025-07-08",1765,5386200,53,10,34,11,1,0,0],["2025-07-08",5727,5385700,53,10,34,11,1,0,0],["2025-07-08",2185,5385400,53,10,34,11,1,0,0],["2025-07-08",1261,5384600,53,10,34,11,1,0,0],["2025-07-08",5136,5382300,53,10,34,11,1,0,0],["2025-07-08",4914,5380600,53,10,34,11,1,0,0],["2025-07-08",5959,5380600,53,10,34,11,1,0,0],["2025-07-08",9601,5380600,53,10,34,11,1,0,0],["2025-07-08",4770,5378200,53,10,34,11,1,0,0],["2025-07-08",9260,5378200,53,10,34,11,1,0,0],["2025-07-08",157,5377000,53,10,34,11,1,0,0],["2025-07-08",697,5376500,53,10,34,11,1,0,0],["2025-07-08",1736,5376000,53,10,34,11,1,0,0],["2025-07-08",8508,5375700,53,10,34,11,1,0,0],["2025-07-08",5513,5374200,53,10,34,11,1,0,0],["2025-07-08",3375,5372919,53,10,34,11,1,0,0],["2025-07-08",3076,5371900,53,10,34,11,1,0,0],["2025-07-08",6126,5371200,53,10,34,11,1,0,0],["2025-07-08",5722,5369000,53,10,34,11,1,0,0],["2025-07-08",5043,5368200,53,10,34,11,1,0,0],["2025-07-08",9493,5368200,53,10,34,11,1,0,0],["2025-07-08",9864,5368200,53,10,34,11,1,0,0],["2025-07-08",7742,5366600,53,10,34,11,1,0,0],["2025-07-08",5384,5366200,53,10,34,11,1,0,0],["2025-07-08",11502,5366200,53,10,34,11,1,0,0],["2025-07-08",8448,5366100,53,10,34,11,1,0,0],["2025-07-08",3335,5365600,53,10,34,11,1,0,0],["2025-07-08",1985,5365500,53,10,34,11,1,0,0],["2025-07-08",1347,5363144,53,10,34,11,1,0,0],["2025-07-08",6757,5361200,53,10,34,11,1,0,0],["2025-07-08",1205,5360300,53,10,34,11,1,0,0],["2025-07-08",5142,5358200,53,10,34,11,1,0,0],["2025-07-08",4912,5356100,53,10,34,11,1,0,0],["2025-07-08",2654,5355000,53,10,34,11,1,0,0],["2025-07-08",3977,5354600,53,10,34,11,1,0,0],["2025-07-08",2738,5352800,53,10,34,11,1,0,0],["2025-07-08",3124,5351600,53,10,34,11,1,0,0],["2025-07-08",7230,5351600,53,10,34,11,1,0,0],["2025-07-08",11251,5351600,53,10,34,11,1,0,0],["2025-07-08",11344,5351600,53,10,34,11,1,0,0],["2025-07-08",1272,5350399,53,10,34,11,1,0,0],["2025-07-08",3081,5349100,53,10,34,11,1,0,0],["2025-07-08",1471,5348100,53,10,34,11,1,0,0],["2025-07-08",2587,5348100,53,10,34,11,1,0,0],["2025-07-08",11026,5347100,53,10,34,11,1,0,0],["2025-07-08",1588,5341000,53,10,34,11,1,0,0],["2025-07-08",5365,5340300,53,10,34,11,1,0,0],["2025-07-08",8465,5340300,53,10,34,11,1,0,0],["2025-07-08",1357,5339800,53,10,34,11,1,0,0],["2025-07-08",6792,5339100,53,10,34,11,1,0,0],["2025-07-08",11504,5339100,53,10,34,11,1,0,0],["2025-07-08",3714,5338200,53,10,34,11,1,0,0],["2025-07-08",4375,5337200,53,10,34,11,1,0,0],["2025-07-08",8311,5337200,53,10,34,11,1,0,0],["2025-07-08",10059,5337200,53,10,34,11,1,0,0],["2025-07-08",10380,5337200,53,10,34,11,1,0,0],["2025-07-08",1966,5332300,53,10,34,11,1,0,0],["2025-07-08",10605,5332000,53,10,34,11,1,0,0],["2025-07-08",2000,5331500,53,10,34,11,1,0,0],["2025-07-08",1836,5330600,53,10,34,11,1,0,0],["2025-07-08",219,5330300,53,10,34,11,1,0,0],["2025-07-08",1564,5329700,53,10,34,11,1,0,0],["2025-07-08",8199,5328200,53,10,34,11,1,0,0],["2025-07-08",4450,5325100,53,10,34,11,1,0,0],["2025-07-08",1491,5323500,53,10,34,11,1,0,0],["2025-07-08",7998,5322700,53,10,34,11,1,0,0],["2025-07-08",2420,5320000,53,10,34,11,1,0,0],["2025-07-08",11224,5319100,53,10,34,11,1,0,0],["2025-07-08",6088,5318700,53,10,34,11,1,0,0],["2025-07-08",1459,5318500,53,10,34,11,1,0,0],["2025-07-08",5750,5317500,53,10,34,11,1,0,0],["2025-07-08",2149,5317500,53,10,34,11,1,0,0],["2025-07-08",10962,5317000,53,10,34,11,1,0,0],["2025-07-08",6877,5309100,53,10,34,11,1,0,0],["2025-07-08",1898,5308300,53,10,34,11,1,0,0],["2025-07-08",1593,5306300,53,10,34,11,1,0,0],["2025-07-08",4577,5305700,53,10,34,11,1,0,0],["2025-07-08",11212,5305000,53,10,34,11,1,0,0],["2025-07-08",10341,5302800,53,10,34,11,1,0,0],["2025-07-08",6791,5302500,53,10,34,11,1,0,0],["2025-07-08",7780,5302500,53,10,34,11,1,0,0],["2025-07-08",9642,5302500,53,10,34,11,1,0,0],["2025-07-08",10150,5302500,53,10,34,11,1,0,0],["2025-07-08",10964,5302500,53,10,34,11,1,0,0],["2025-07-08",1260,5301300,53,10,34,11,1,0,0],["2025-07-08",3337,5300300,53,10,34,11,1,0,0],["2025-07-08",7458,5300000,53,10,34,11,1,0,0],["2025-07-08",10955,5299300,53,10,34,11,1,0,0],["2025-07-08",4177,5298700,53,10,34,11,1,0,0],["2025-07-08",2005,5297200,53,10,34,11,1,0,0],["2025-07-08",7121,5297100,53,10,34,11,1,0,0],["2025-07-08",9085,5294500,53,10,34,11,1,0,0],["2025-07-08",2043,5294000,53,10,34,11,1,0,0],["2025-07-08",8073,5293800,53,10,34,11,1,0,0],["2025-07-08",6969,5293600,53,10,34,11,1,0,0],["2025-07-08",1939,5293200,53,10,34,11,1,0,0],["2025-07-08",8915,5292500,53,10,34,11,1,0,0],["2025-07-08",3840,5292500,53,10,34,11,1,0,0],["2025-07-08",2286,5291800,53,10,34,11,1,0,0],["2025-07-08",8138,5290800,53,10,34,11,1,0,0],["2025-07-08",7174,5290000,53,10,34,11,1,0,0],["2025-07-08",11006,5288700,53,10,34,11,1,0,0],["2025-07-08",1829,5283100,53,10,34,11,1,0,0],["2025-07-08",9393,5282500,53,10,34,11,1,0,0],["2025-07-08",1666,5281200,53,10,34,11,1,0,0],["2025-07-08",4904,5280800,53,10,34,11,1,0,0],["2025-07-08",8741,5280300,53,10,34,11,1,0,0],["2025-07-08",3083,5280100,53,10,34,11,1,0,0],["2025-07-08",4139,5279300,53,10,34,11,1,0,0],["2025-07-08",5795,5279300,53,10,34,11,1,0,0],["2025-07-08",8491,5279300,53,10,34,11,1,0,0],["2025-07-08",4277,5273300,53,10,34,11,1,0,0],["2025-07-08",6184,5273300,53,10,34,11,1,0,0],["2025-07-08",10240,5273300,53,10,34,11,1,0,0],["2025-07-08",1770,5272900,53,10,34,11,1,0,0],["2025-07-08",6950,5272500,53,10,34,11,1,0,0],["2025-07-08",2455,5271900,53,10,34,11,1,0,0],["2025-07-08",2243,5270000,53,10,34,11,1,0,0],["2025-07-08",2563,5267000,53,10,34,11,1,0,0],["2025-07-08",4939,5264900,53,10,34,11,1,0,0],["2025-07-08",5829,5264900,53,10,34,11,1,0,0],["2025-07-08",9287,5264900,53,10,34,11,1,0,0],["2025-07-08",1609,5264900,53,10,34,11,1,0,0],["2025-07-08",2495,5264600,53,10,34,11,1,0,0],["2025-07-08",2981,5264600,53,10,34,11,1,0,0],["2025-07-08",9097,5264600,53,10,34,11,1,0,0],["2025-07-08",9998,5264600,53,10,34,11,1,0,0],["2025-07-08",6334,5262500,53,10,34,11,1,0,0],["2025-07-08",8476,5262500,53,10,34,11,1,0,0],["2025-07-08",8848,5262100,53,10,34,11,1,0,0],["2025-07-08",1178,5261800,53,10,34,11,1,0,0],["2025-07-08",2428,5261100,53,10,34,11,1,0,0],["2025-07-08",2280,5259000,53,10,34,11,1,0,0],["2025-07-08",4649,5254600,53,10,34,11,1,0,0],["2025-07-08",210,5254600,53,10,34,11,1,0,0],["2025-07-08",10015,5254600,53,10,34,11,1,0,0],["2025-07-08",1377,5252800,53,10,34,11,1,0,0],["2025-07-08",1526,5252500,53,10,34,11,1,0,0],["2025-07-08",7779,5251200,53,10,34,11,1,0,0],["2025-07-08",1704,5251100,53,10,34,11,1,0,0],["2025-07-08",5769,5250400,53,10,34,11,1,0,0],["2025-07-08",2523,5250300,53,10,34,11,1,0,0],["2025-07-08",2121,5250000,53,10,34,11,1,0,0],["2025-07-08",1856,5249700,53,10,34,11,1,0,0],["2025-07-08",1577,5248100,53,10,34,11,1,0,0],["2025-07-08",1834,5246500,53,10,34,11,1,0,0],["2025-07-08",5578,5244600,53,10,34,11,1,0,0],["2025-07-08",9133,5244600,53,10,34,11,1,0,0],["2025-07-08",4850,5242800,53,10,34,11,1,0,0],["2025-07-08",10355,5242500,53,10,34,11,1,0,0],["2025-07-08",1296,5241200,53,10,34,11,1,0,0],["2025-07-08",2148,5240000,53,10,34,11,1,0,0],["2025-07-08",9625,5239300,53,10,34,11,1,0,0],["2025-07-08",2140,5236100,53,10,34,11,1,0,0],["2025-07-08",5262,5236000,53,10,34,11,1,0,0],["2025-07-08",6125,5236000,53,10,34,11,1,0,0],["2025-07-08",6303,5235500,53,10,34,11,1,0,0],["2025-07-08",8277,5235500,53,10,34,11,1,0,0],["2025-07-08",5078,5234600,53,10,34,11,1,0,0],["2025-07-08",8319,5234600,53,10,34,11,1,0,0],["2025-07-08",10721,5234600,53,10,34,11,1,0,0],["2025-07-08",2523,5234200,53,10,34,11,1,0,0],["2025-07-08",2093,5233700,53,10,34,11,1,0,0],["2025-07-08",8670,5233300,53,10,34,11,1,0,0],["2025-07-08",10914,5232500,53,10,34,11,1,0,0],["2025-07-08",2035,5231600,53,10,34,11,1,0,0],["2025-07-08",3184,5231500,53,10,34,11,1,0,0],["2025-07-08",2984,5231400,53,10,34,11,1,0,0],["2025-07-08",2671,5231100,53,10,34,11,1,0,0],["2025-07-08",7669,5229700,53,10,34,11,1,0,0],["2025-07-08",5391,5228700,53,10,34,11,1,0,0],["2025-07-08",1542,5227100,53,10,34,11,1,0,0],["2025-07-08",1262,5227000,53,10,34,11,1,0,0],["2025-07-08",4029,5226700,53,10,34,11,1,0,0],["2025-07-08",10259,5226700,53,10,34,11,1,0,0],["2025-07-08",682,5224800,53,10,34,11,1,0,0],["2025-07-08",10253,5224200,53,10,34,11,1,0,0],["2025-07-08",8192,5224100,53,10,34,11,1,0,0],["2025-07-08",6452,5223800,53,10,34,11,1,0,0],["2025-07-08",3183,5221700,53,10,34,11,1,0,0],["2025-07-08",4648,5221500,53,10,34,11,1,0,0],["2025-07-08",3120,5221500,53,10,34,11,1,0,0],["2025-07-08",3319,5221500,53,10,34,11,1,0,0],["2025-07-08",6831,5221000,53,10,34,11,1,0,0],["2025-07-08",3146,5220100,53,10,34,11,1,0,0],["2025-07-08",1633,5218600,53,10,34,11,1,0,0],["2025-07-08",5601,5216700,53,10,34,11,1,0,0],["2025-07-08",10552,5216700,53,10,34,11,1,0,0],["2025-07-08",2614,5216300,53,10,34,11,1,0,0],["2025-07-08",1417,5216200,53,10,34,11,1,0,0],["2025-07-08",7020,5214600,53,10,34,11,1,0,0],["2025-07-08",7460,5210100,53,10,34,11,1,0,0],["2025-07-08",3056,5209700,53,10,34,11,1,0,0],["2025-07-08",8478,5209000,53,10,34,11,1,0,0],["2025-07-08",11207,5208300,53,10,34,11,1,0,0],["2025-07-08",6027,5207800,53,10,34,11,1,0,0],["2025-07-08",3054,5207200,53,10,34,11,1,0,0],["2025-07-08",4177,5207000,53,10,34,11,1,0,0],["2025-07-08",3093,5206700,53,10,34,11,1,0,0],["2025-07-08",5535,5206700,53,10,34,11,1,0,0],["2025-07-08",6206,5206700,53,10,34,11,1,0,0],["2025-07-08",9753,5206700,53,10,34,11,1,0,0],["2025-07-08",11492,5206200,53,10,34,11,1,0,0],["2025-07-08",1474,5205300,53,10,34,11,1,0,0],["2025-07-08",6679,5204600,53,10,34,11,1,0,0],["2025-07-08",1261,5203437,53,10,34,11,1,0,0],["2025-07-08",2142,5203300,53,10,34,11,1,0,0],["2025-07-08",10023,5203300,53,10,34,11,1,0,0],["2025-07-08",4934,5202500,53,10,34,11,1,0,0],["2025-07-08",1767,5200800,53,10,34,11,1,0,0],["2025-07-08",1988,5200700,53,10,34,11,1,0,0],["2025-07-08",13837,5200300,53,10,34,11,1,0,0],["2025-07-08",1984,5200300,53,10,34,11,1,0,0],["2025-07-08",1898,5200200,53,10,34,11,1,0,0],["2025-07-08",7254,5198600,53,10,34,11,1,0,0],["2025-07-08",11639,5198524,53,10,34,11,1,0,0],["2025-07-08",7301,5197600,53,10,34,11,1,0,0],["2025-07-08",7214,5196700,53,10,34,11,1,0,0],["2025-07-08",8758,5196700,53,10,34,11,1,0,0],["2025-07-08",1833,5196500,53,10,34,11,1,0,0],["2025-07-08",4189,5195900,53,10,34,11,1,0,0],["2025-07-08",4014,5193200,53,10,34,11,1,0,0],["2025-07-08",4347,5192500,53,10,34,11,1,0,0],["2025-07-08",5790,5192500,53,10,34,11,1,0,0],["2025-07-08",6256,5192500,53,10,34,11,1,0,0],["2025-07-08",6450,5192500,53,10,34,11,1,0,0],["2025-07-08",7093,5192500,53,10,34,11,1,0,0],["2025-07-08",3190,5192500,53,10,34,11,1,0,0],["2025-07-08",6401,5192500,53,10,34,11,1,0,0],["2025-07-08",2036,5192300,53,10,34,11,1,0,0],["2025-07-08",2110,5191800,53,10,34,11,1,0,0],["2025-07-08",2501,5191600,53,10,34,11,1,0,0],["2025-07-08",1450,5190500,53,10,34,11,1,0,0],["2025-07-08",553,5190309,53,10,34,11,1,0,0],["2025-07-08",1505,5189100,53,10,34,11,1,0,0],["2025-07-08",5523,5188800,53,10,34,11,1,0,0],["2025-07-08",5546,5188800,53,10,34,11,1,0,0],["2025-07-08",5557,5188800,53,10,34,11,1,0,0],["2025-07-08",6384,5188800,53,10,34,11,1,0,0],["2025-07-08",7467,5188800,53,10,34,11,1,0,0],["2025-07-08",9278,5188800,53,10,34,11,1,0,0],["2025-07-08",9376,5188800,53,10,34,11,1,0,0],["2025-07-08",10363,5188800,53,10,34,11,1,0,0],["2025-07-08",2293,5188400,53,10,34,11,1,0,0],["2025-07-08",3228,5186600,53,10,34,11,1,0,0],["2025-07-08",7891,5185500,53,10,34,11,1,0,0],["2025-07-08",10693,5184800,53,10,34,11,1,0,0],["2025-07-08",1545,5184300,53,10,34,11,1,0,0],["2025-07-08",1913,5184100,53,10,34,11,1,0,0],["2025-07-08",3227,5183600,53,10,34,11,1,0,0],["2025-07-08",1930,5182700,53,10,34,11,1,0,0],["2025-07-08",4271,5178800,53,10,34,11,1,0,0],["2025-07-08",6068,5178800,53,10,34,11,1,0,0],["2025-07-08",3978,5178300,53,10,34,11,1,0,0],["2025-07-08",5185,5178100,53,10,34,11,1,0,0],["2025-07-08",5756,5178100,53,10,34,11,1,0,0],["2025-07-08",11512,5178100,53,10,34,11,1,0,0],["2025-07-08",4702,5177700,53,10,34,11,1,0,0],["2025-07-08",7101,5176700,53,10,34,11,1,0,0],["2025-07-08",3085,5176300,53,10,34,11,1,0,0],["2025-07-08",7384,5175100,53,10,34,11,1,0,0],["2025-07-08",10383,5175100,53,10,34,11,1,0,0],["2025-07-08",278,5174600,53,10,34,11,1,0,0],["2025-07-08",1293,5174400,53,10,34,11,1,0,0],["2025-07-08",1215,5172000,53,10,34,11,1,0,0],["2025-07-08",2692,5170900,53,10,34,11,1,0,0],["2025-07-08",1536,5170500,53,10,34,11,1,0,0],["2025-07-08",1967,5168900,53,10,34,11,1,0,0],["2025-07-08",5574,5168700,53,10,34,11,1,0,0],["2025-07-08",10610,5168700,53,10,34,11,1,0,0],["2025-07-08",229,5168500,53,10,34,11,1,0,0],["2025-07-08",203,5168200,53,10,34,11,1,0,0],["2025-07-08",5197,5167700,53,10,34,11,1,0,0],["2025-07-08",6300,5166300,53,10,34,11,1,0,0],["2025-07-08",8000,5163700,53,10,34,11,1,0,0],["2025-07-08",3035,5163600,53,10,34,11,1,0,0],["2025-07-08",7400,5163600,53,10,34,11,1,0,0],["2025-07-08",8081,5163600,53,10,34,11,1,0,0],["2025-07-08",8995,5163000,53,10,34,11,1,0,0],["2025-07-08",2528,5162500,53,10,34,11,1,0,0],["2025-07-08",2099,5162300,53,10,34,11,1,0,0],["2025-07-08",4875,5161900,53,10,34,11,1,0,0],["2025-07-08",550,5161800,53,10,34,11,1,0,0],["2025-07-08",10266,5161200,53,10,34,11,1,0,0],["2025-07-08",9057,5159700,53,10,34,11,1,0,0],["2025-07-08",3788,5158868,54,10,34,11,1,0,0],["2025-07-08",11174,5156700,53,10,34,11,1,0,0],["2025-07-08",6371,5155000,53,10,34,11,1,0,0],["2025-07-08",76,5152242,7,10,34,11,1,0,0],["2025-07-08",2150,5151800,53,10,34,11,1,0,0],["2025-07-08",2592,5151300,53,10,34,11,1,0,0],["2025-07-08",363,5151100,53,10,34,11,1,0,0],["2025-07-08",4264,5151000,53,10,34,11,1,0,0],["2025-07-08",7382,5151000,53,10,34,11,1,0,0],["2025-07-08",9608,5151000,53,10,34,11,1,0,0],["2025-07-08",10141,5151000,53,10,34,11,1,0,0],["2025-07-08",11584,5151000,53,10,34,11,1,0,0],["2025-07-08",5005,5149200,53,10,34,11,1,0,0],["2025-07-08",5509,5149200,53,10,34,11,1,0,0],["2025-07-08",6215,5149200,53,10,34,11,1,0,0],["2025-07-08",1673,5147700,53,10,34,11,1,0,0],["2025-07-08",9885,5145700,53,10,34,11,1,0,0],["2025-07-08",2485,5145300,53,10,34,11,1,0,0],["2025-07-08",10607,5142200,53,10,34,11,1,0,0],["2025-07-08",9127,5141000,53,10,34,11,1,0,0],["2025-07-08",2166,5140600,53,10,34,11,1,0,0],["2025-07-08",4643,5138700,53,10,34,11,1,0,0],["2025-07-08",2127,5138300,53,10,34,11,1,0,0],["2025-07-08",5656,5138000,53,10,34,11,1,0,0],["2025-07-08",2288,5137300,53,10,34,11,1,0,0],["2025-07-08",3232,5135600,53,10,34,11,1,0,0],["2025-07-08",2355,5134700,53,10,34,11,1,0,0],["2025-07-08",5833,5134700,53,10,34,11,1,0,0],["2025-07-08",6021,5134700,53,10,34,11,1,0,0],["2025-07-08",1477,5134000,53,10,34,11,1,0,0],["2025-07-08",2966,5133100,53,10,34,11,1,0,0],["2025-07-08",10789,5132000,53,10,34,11,1,0,0],["2025-07-08",4082,5131300,53,10,34,11,1,0,0],["2025-07-08",6491,5131000,53,10,34,11,1,0,0],["2025-07-08",2579,5130700,53,10,34,11,1,0,0],["2025-07-08",1153,5130300,53,10,34,11,1,0,0],["2025-07-08",8436,5129700,53,10,34,11,1,0,0],["2025-07-08",8827,5129700,53,10,34,11,1,0,0],["2025-07-08",9723,5129700,53,10,34,11,1,0,0],["2025-07-08",3919,5129600,53,10,34,11,1,0,0],["2025-07-08",10548,5128800,53,10,34,11,1,0,0],["2025-07-08",8694,5127300,53,10,34,11,1,0,0],["2025-07-08",3157,5127100,53,10,34,11,1,0,0],["2025-07-08",7400,5126000,53,10,34,11,1,0,0],["2025-07-08",2389,5124100,53,10,34,11,1,0,0],["2025-07-08",11907,5122600,53,10,34,11,1,0,0],["2025-07-08",7786,5121800,53,10,34,11,1,0,0],["2025-07-08",5977,5121000,53,10,34,11,1,0,0],["2025-07-08",14394,5120600,53,10,34,11,1,0,0],["2025-07-08",4120,5120300,53,10,34,11,1,0,0],["2025-07-08",4788,5120300,53,10,34,11,1,0,0],["2025-07-08",7070,5120300,53,10,34,11,1,0,0],["2025-07-08",11222,5120300,53,10,34,11,1,0,0],["2025-07-08",6469,5119600,53,10,34,11,1,0,0],["2025-07-08",9444,5119100,53,10,34,11,1,0,0],["2025-07-08",4274,5118800,53,10,34,11,1,0,0],["2025-07-08",4786,5117200,53,10,34,11,1,0,0],["2025-07-08",2031,5117200,53,10,34,11,1,0,0],["2025-07-08",1493,5114200,53,10,34,11,1,0,0],["2025-07-08",4668,5113100,53,10,34,11,1,0,0],["2025-07-08",5858,5113100,53,10,34,11,1,0,0],["2025-07-08",7250,5113100,53,10,34,11,1,0,0],["2025-07-08",2972,5113100,53,10,34,11,1,0,0],["2025-07-08",7400,5113100,53,10,34,11,1,0,0],["2025-07-08",10576,5113100,53,10,34,11,1,0,0],["2025-07-08",169,5111800,53,10,34,11,1,0,0],["2025-07-08",1761,5111600,53,10,34,11,1,0,0],["2025-07-08",8499,5110600,53,10,34,11,1,0,0],["2025-07-08",4520,5109500,53,10,34,11,1,0,0],["2025-07-08",8430,5107600,53,10,34,11,1,0,0],["2025-07-08",6703,5107500,53,10,34,11,1,0,0],["2025-07-08",6123,5106800,53,10,34,11,1,0,0],["2025-07-08",2253,5106400,53,10,34,11,1,0,0],["2025-07-08",7886,5106000,53,10,34,11,1,0,0],["2025-07-08",10615,5106000,53,10,34,11,1,0,0],["2025-07-08",4098,5105800,53,10,34,11,1,0,0],["2025-07-08",5069,5105800,53,10,34,11,1,0,0],["2025-07-08",5153,5105800,53,10,34,11,1,0,0],["2025-07-08",6892,5105800,53,10,34,11,1,0,0],["2025-07-08",1673,5105553,53,10,34,11,1,0,0],["2025-07-08",134,5104800,53,10,34,11,1,0,0],["2025-07-08",6363,5103500,53,10,34,11,1,0,0],["2025-07-08",2535,5103300,53,10,34,11,1,0,0],["2025-07-08",4098,5103100,53,10,34,11,1,0,0],["2025-07-08",292,5103100,53,10,34,11,1,0,0],["2025-07-08",6105,5103100,53,10,34,11,1,0,0],["2025-07-08",7698,5101800,53,10,34,11,1,0,0],["2025-07-08",8049,5101800,53,10,34,11,1,0,0],["2025-07-08",11454,5101800,53,10,34,11,1,0,0],["2025-07-08",2549,5101800,53,10,34,11,1,0,0],["2025-07-08",4850,5101000,53,10,34,11,1,0,0],["2025-07-08",8336,5101000,53,10,34,11,1,0,0],["2025-07-08",9286,5100600,53,10,34,11,1,0,0],["2025-07-08",4780,5099300,53,10,34,11,1,0,0],["2025-07-08",9999,5098500,53,10,34,11,1,0,0],["2025-07-08",4168,5098200,53,10,34,11,1,0,0],["2025-07-08",1420,5098200,53,10,34,11,1,0,0],["2025-07-08",5224,5098100,53,10,34,11,1,0,0],["2025-07-08",2232,5094700,53,10,34,11,1,0,0],["2025-07-08",2333,5094100,53,10,34,11,1,0,0],["2025-07-08",7045,5093100,53,10,34,11,1,0,0],["2025-07-08",3066,5091300,53,10,34,11,1,0,0],["2025-07-08",5272,5091300,53,10,34,11,1,0,0],["2025-07-08",3238,5091300,53,10,34,11,1,0,0],["2025-07-08",2092,5091100,53,10,34,11,1,0,0],["2025-07-08",9479,5090200,53,10,34,11,1,0,0],["2025-07-08",4717,5088800,53,10,34,11,1,0,0],["2025-07-08",1269,5088100,53,10,34,11,1,0,0],["2025-07-08",2022,5088100,53,10,34,11,1,0,0],["2025-07-08",2117,5087300,53,10,34,11,1,0,0],["2025-07-08",8768,5087000,53,10,34,11,1,0,0],["2025-07-08",11282,5086000,53,10,34,11,1,0,0],["2025-07-08",4085,5085600,53,10,34,11,1,0,0],["2025-07-08",8975,5084600,53,10,34,11,1,0,0],["2025-07-08",8677,5084000,53,10,34,11,1,0,0],["2025-07-08",8845,5084000,53,10,34,11,1,0,0],["2025-07-08",1415,5083600,53,10,34,11,1,0,0],["2025-07-08",6242,5081200,53,10,34,11,1,0,0],["2025-07-08",3636,5079300,53,10,34,11,1,0,0],["2025-07-08",6389,5078700,53,10,34,11,1,0,0],["2025-07-08",11181,5078000,53,10,34,11,1,0,0],["2025-07-08",4943,5076900,53,10,34,11,1,0,0],["2025-07-08",5375,5076900,53,10,34,11,1,0,0],["2025-07-08",6420,5076900,53,10,34,11,1,0,0],["2025-07-08",8319,5076900,53,10,34,11,1,0,0],["2025-07-08",10217,5076900,53,10,34,11,1,0,0],["2025-07-08",10632,5076900,53,10,34,11,1,0,0],["2025-07-08",1633,5076100,53,10,34,11,1,0,0],["2025-07-08",4909,5075200,53,10,34,11,1,0,0],["2025-07-08",5213,5075200,53,10,34,11,1,0,0],["2025-07-08",7245,5075200,53,10,34,11,1,0,0],["2025-07-08",8907,5075200,53,10,34,11,1,0,0],["2025-07-08",9766,5075200,53,10,34,11,1,0,0],["2025-07-08",2673,5075000,53,10,34,11,1,0,0],["2025-07-08",2179,5074500,53,10,34,11,1,0,0],["2025-07-08",7357,5074000,53,10,34,11,1,0,0],["2025-07-08",7186,5073100,53,10,34,11,1,0,0],["2025-07-08",8605,5073100,53,10,34,11,1,0,0],["2025-07-08",2349,5069600,53,10,34,11,1,0,0],["2025-07-08",1298,5069500,53,10,34,11,1,0,0],["2025-07-08",9189,5069500,53,10,34,11,1,0,0],["2025-07-08",3202,5068600,53,10,34,11,1,0,0],["2025-07-08",1734,5067400,53,10,34,11,1,0,0],["2025-07-08",293,5065200,53,10,34,11,1,0,0],["2025-07-08",299,5065200,53,10,34,11,1,0,0],["2025-07-08",2612,5064600,53,10,34,11,1,0,0],["2025-07-08",3634,5063800,53,10,34,11,1,0,0],["2025-07-08",133,5062400,53,10,34,11,1,0,0],["2025-07-08",5632,5062400,53,10,34,11,1,0,0],["2025-07-08",6305,5062400,53,10,34,11,1,0,0],["2025-07-08",232,5062400,53,10,34,11,1,0,0],["2025-07-08",11034,5062400,53,10,34,11,1,0,0],["2025-07-08",10462,5061500,53,10,34,11,1,0,0],["2025-07-08",2039,5060700,53,10,34,11,1,0,0],["2025-07-08",7992,5060200,53,10,34,11,1,0,0],["2025-07-08",2024,5057385,53,10,34,11,1,0,0],["2025-07-08",6053,5055800,53,10,34,11,1,0,0],["2025-07-08",8746,5055200,53,10,34,11,1,0,0],["2025-07-08",9810,5055200,53,10,34,11,1,0,0],["2025-07-08",10531,5055200,53,10,34,11,1,0,0],["2025-07-08",11227,5054800,53,10,34,11,1,0,0],["2025-07-08",155,5053800,53,10,34,11,1,0,0],["2025-07-08",8488,5053200,53,10,34,11,1,0,0],["2025-07-08",9763,5052700,53,10,34,11,1,0,0],["2025-07-08",2228,5052300,53,10,34,11,1,0,0],["2025-07-08",1653,5050800,53,10,34,11,1,0,0],["2025-07-08",9585,5049800,53,10,34,11,1,0,0],["2025-07-08",1416,5049000,53,10,34,11,1,0,0],["2025-07-08",1526,5049000,53,10,34,11,1,0,0],["2025-07-08",1533,5048500,53,10,34,11,1,0,0],["2025-07-08",2332,5047900,53,10,34,11,1,0,0],["2025-07-08",10360,5046100,53,10,34,11,1,0,0],["2025-07-08",11157,5046100,53,10,34,11,1,0,0],["2025-07-08",9223,5045200,53,10,34,11,1,0,0],["2025-07-08",8157,5045000,53,10,34,11,1,0,0],["2025-07-08",6330,5037800,53,10,34,11,1,0,0],["2025-07-08",1811,5037520,53,10,34,11,1,0,0],["2025-07-08",4315,5037300,53,10,34,11,1,0,0],["2025-07-08",2954,5037300,53,10,34,11,1,0,0],["2025-07-08",3073,5037300,53,10,34,11,1,0,0],["2025-07-08",3109,5037300,53,10,34,11,1,0,0],["2025-07-08",7533,5037300,53,10,34,11,1,0,0],["2025-07-08",8312,5037300,53,10,34,11,1,0,0],["2025-07-08",1860,5037100,53,10,34,11,1,0,0],["2025-07-08",1418,5036700,53,10,34,11,1,0,0],["2025-07-08",1461,5036100,53,10,34,11,1,0,0],["2025-07-08",5410,5035200,53,10,34,11,1,0,0],["2025-07-08",4205,5033400,53,10,34,11,1,0,0],["2025-07-08",3065,5033400,53,10,34,11,1,0,0],["2025-07-08",4893,5033400,53,10,34,11,1,0,0],["2025-07-08",5002,5033400,53,10,34,11,1,0,0],["2025-07-08",5615,5033400,53,10,34,11,1,0,0],["2025-07-08",8054,5033400,53,10,34,11,1,0,0],["2025-07-08",1460,5033300,53,10,34,11,1,0,0],["2025-07-08",2198,5033100,53,10,34,11,1,0,0],["2025-07-08",4660,5031000,53,10,34,11,1,0,0],["2025-07-08",2454,5028900,53,10,34,11,1,0,0],["2025-07-08",5930,5027300,53,10,34,11,1,0,0],["2025-07-08",6694,5027300,53,10,34,11,1,0,0],["2025-07-08",327,5027300,53,10,34,11,1,0,0],["2025-07-08",10229,5027300,53,10,34,11,1,0,0],["2025-07-08",11067,5027300,53,10,34,11,1,0,0],["2025-07-08",8144,5026900,53,10,34,11,1,0,0],["2025-07-08",5062,5025700,53,10,34,11,1,0,0],["2025-07-08",6366,5025700,53,10,34,11,1,0,0],["2025-07-08",10965,5025600,53,10,34,11,1,0,0],["2025-07-08",7773,5025200,53,10,34,11,1,0,0],["2025-07-08",3474,5023600,53,10,34,11,1,0,0],["2025-07-08",7838,5023100,53,10,34,11,1,0,0],["2025-07-08",8799,5021800,53,10,34,11,1,0,0],["2025-07-08",4371,5019000,53,10,34,11,1,0,0],["2025-07-08",5284,5019000,53,10,34,11,1,0,0],["2025-07-08",6317,5019000,53,10,34,11,1,0,0],["2025-07-08",6883,5019000,53,10,34,11,1,0,0],["2025-07-08",3172,5019000,53,10,34,11,1,0,0],["2025-07-08",3173,5019000,53,10,34,11,1,0,0],["2025-07-08",7516,5019000,53,10,34,11,1,0,0],["2025-07-08",3211,5019000,53,10,34,11,1,0,0],["2025-07-08",8333,5019000,53,10,34,11,1,0,0],["2025-07-08",3212,5018700,53,10,34,11,1,0,0],["2025-07-08",6044,5017500,53,10,34,11,1,0,0],["2025-07-08",6517,5017300,53,10,34,11,1,0,0],["2025-07-08",11081,5017300,53,10,34,11,1,0,0],["2025-07-08",10846,5015700,53,10,34,11,1,0,0],["2025-07-08",4514,5015000,53,10,34,11,1,0,0],["2025-07-08",6020,5014000,53,10,34,11,1,0,0],["2025-07-08",2719,5012200,53,10,34,11,1,0,0],["2025-07-08",2378,5010491,53,10,34,11,1,0,0],["2025-07-08",5402,5009900,53,10,34,11,1,0,0],["2025-07-08",6659,5008200,53,10,34,11,1,0,0],["2025-07-08",7337,5008200,53,10,34,11,1,0,0],["2025-07-08",336,5008200,53,10,34,11,1,0,0],["2025-07-08",1573,5007500,53,10,34,11,1,0,0],["2025-07-08",6236,5007300,53,10,34,11,1,0,0],["2025-07-08",7751,5007300,53,10,34,11,1,0,0],["2025-07-08",9660,5007300,53,10,34,11,1,0,0],["2025-07-08",4471,5004500,53,10,34,11,1,0,0],["2025-07-08",3096,5004500,53,10,34,11,1,0,0],["2025-07-08",5579,5004500,53,10,34,11,1,0,0],["2025-07-08",5988,5004500,53,10,34,11,1,0,0],["2025-07-08",6574,5004500,53,10,34,11,1,0,0],["2025-07-08",3088,5003300,53,10,34,11,1,0,0],["2025-07-08",4957,5002800,53,10,34,11,1,0,0],["2025-07-08",6915,5002000,53,10,34,11,1,0,0],["2025-07-08",8536,5001800,53,10,34,11,1,0,0],["2025-07-08",1288,5001500,53,10,34,11,1,0,0],["2025-07-08",8033,5001000,53,10,34,11,1,0,0],["2025-07-08",2211,5000200,53,10,34,11,1,0,0],["2025-07-08",4814,4999500,53,10,34,11,1,0,0],["2025-07-08",8626,4999500,53,10,34,11,1,0,0],["2025-07-08",7810,4998200,53,10,34,11,1,0,0],["2025-07-08",9841,4997800,53,10,34,11,1,0,0],["2025-07-08",2157,4997800,53,10,34,11,1,0,0],["2025-07-08",1605,4997600,53,10,34,11,1,0,0],["2025-07-08",238,4997300,53,10,34,11,1,0,0],["2025-07-08",3305,4996800,53,10,34,11,1,0,0],["2025-07-08",6297,4994100,53,10,34,11,1,0,0],["2025-07-08",9059,4990200,53,10,34,11,1,0,0],["2025-07-08",4806,4990100,53,10,34,11,1,0,0],["2025-07-08",346,4990100,53,10,34,11,1,0,0],["2025-07-08",5940,4989500,53,10,34,11,1,0,0],["2025-07-08",3995,4989400,53,10,34,11,1,0,0],["2025-07-08",4057,4989300,53,10,34,11,1,0,0],["2025-07-08",1810,4988300,53,10,34,11,1,0,0],["2025-07-08",1374,4988200,53,10,34,11,1,0,0],["2025-07-08",4308,4987300,53,10,34,11,1,0,0],["2025-07-08",5431,4986200,53,10,34,11,1,0,0],["2025-07-08",8204,4985600,53,10,34,11,1,0,0],["2025-07-08",2682,4985000,53,10,34,11,1,0,0],["2025-07-08",4343,4984000,53,10,34,11,1,0,0],["2025-07-08",7907,4983800,53,10,34,11,1,0,0],["2025-07-08",2203,4983600,53,10,34,11,1,0,0],["2025-07-08",9761,4983300,53,10,34,11,1,0,0],["2025-07-08",1140,4982700,53,10,34,11,1,0,0],["2025-07-08",7439,4982700,53,10,34,11,1,0,0],["2025-07-08",1231,4982700,53,10,34,11,1,0,0],["2025-07-08",1958,4981700,53,10,34,11,1,0,0],["2025-07-08",6450,4979500,53,10,34,11,1,0,0],["2025-07-08",7806,4979500,53,10,34,11,1,0,0],["2025-07-08",11021,4979500,53,10,34,11,1,0,0],["2025-07-08",3903,4979500,53,10,34,11,1,0,0],["2025-07-08",2055,4978500,53,10,34,11,1,0,0],["2025-07-08",4952,4977300,53,10,34,11,1,0,0],["2025-07-08",10968,4976000,53,10,34,11,1,0,0],["2025-07-08",3402,4975600,53,10,34,11,1,0,0],["2025-07-08",4840,4975600,53,10,34,11,1,0,0],["2025-07-08",3084,4975600,53,10,34,11,1,0,0],["2025-07-08",2964,4975600,53,10,34,11,1,0,0],["2025-07-08",7699,4975600,53,10,34,11,1,0,0],["2025-07-08",6886,4974700,53,10,34,11,1,0,0],["2025-07-08",1371,4974000,53,10,34,11,1,0,0],["2025-07-08",9950,4970800,53,10,34,11,1,0,0],["2025-07-08",6428,4969500,53,10,34,11,1,0,0],["2025-07-08",4389,4967000,53,10,34,11,1,0,0],["2025-07-08",1684,4962900,53,10,34,11,1,0,0],["2025-07-08",1379,4962800,53,10,34,11,1,0,0],["2025-07-08",6823,4961600,53,10,34,11,1,0,0],["2025-07-08",7683,4961600,53,10,34,11,1,0,0],["2025-07-08",7718,4961600,53,10,34,11,1,0,0],["2025-07-08",4052,4961600,53,10,34,11,1,0,0],["2025-07-08",10077,4961600,53,10,34,11,1,0,0],["2025-07-08",4051,4961200,53,10,34,11,1,0,0],["2025-07-08",4277,4961200,53,10,34,11,1,0,0],["2025-07-08",5189,4961200,53,10,34,11,1,0,0],["2025-07-08",3101,4961200,53,10,34,11,1,0,0],["2025-07-08",3152,4961200,53,10,34,11,1,0,0],["2025-07-08",8377,4961200,53,10,34,11,1,0,0],["2025-07-08",8507,4961200,53,10,34,11,1,0,0],["2025-07-08",9433,4961200,53,10,34,11,1,0,0],["2025-07-08",11425,4961200,53,10,34,11,1,0,0],["2025-07-08",1792,4960400,53,10,34,11,1,0,0],["2025-07-08",5657,4960100,53,10,34,11,1,0,0],["2025-07-08",8248,4958700,53,10,34,11,1,0,0],["2025-07-08",1888,4958300,53,10,34,11,1,0,0],["2025-07-08",6805,4957000,53,10,34,11,1,0,0],["2025-07-08",1496,4951600,53,10,34,11,1,0,0],["2025-07-08",4962,4951600,53,10,34,11,1,0,0],["2025-07-08",5686,4951600,53,10,34,11,1,0,0],["2025-07-08",2050,4951100,53,10,34,11,1,0,0],["2025-07-08",4906,4950300,53,10,34,11,1,0,0],["2025-07-08",1821,4950200,53,10,34,11,1,0,0],["2025-07-08",185,4947900,53,10,34,11,1,0,0],["2025-07-08",5708,4946700,53,10,34,11,1,0,0],["2025-07-08",3118,4946700,53,10,34,11,1,0,0],["2025-07-08",7950,4946700,53,10,34,11,1,0,0],["2025-07-08",3207,4946700,53,10,34,11,1,0,0],["2025-07-08",240,4946700,53,10,34,11,1,0,0],["2025-07-08",8495,4946700,53,10,34,11,1,0,0],["2025-07-08",5564,4943500,53,10,34,11,1,0,0],["2025-07-08",316,4942600,53,10,34,11,1,0,0],["2025-07-08",4820,4941600,53,10,34,11,1,0,0],["2025-07-08",9191,4941600,53,10,34,11,1,0,0],["2025-07-08",11287,4941600,53,10,34,11,1,0,0],["2025-07-08",2398,4941500,53,10,34,11,1,0,0],["2025-07-08",1802,4940700,53,10,34,11,1,0,0],["2025-07-08",2502,4936700,53,10,34,11,1,0,0],["2025-07-08",10540,4935000,53,10,34,11,1,0,0],["2025-07-08",5881,4933600,53,10,34,11,1,0,0],["2025-07-08",3267,4933500,53,10,34,11,1,0,0],["2025-07-08",5274,4932500,53,10,34,11,1,0,0],["2025-07-08",5985,4932500,53,10,34,11,1,0,0],["2025-07-08",7304,4932500,53,10,34,11,1,0,0],["2025-07-08",4343,4932200,53,10,34,11,1,0,0],["2025-07-08",5399,4932200,53,10,34,11,1,0,0],["2025-07-08",6336,4932200,53,10,34,11,1,0,0],["2025-07-08",252,4932200,53,10,34,11,1,0,0],["2025-07-08",10733,4932200,53,10,34,11,1,0,0],["2025-07-08",4835,4930800,53,10,34,11,4,0,0],["2025-07-08",1318,4926290,53,10,34,11,1,0,0],["2025-07-08",2555,4926200,53,10,34,11,1,0,0],["2025-07-08",11375,4926100,53,10,34,11,1,0,0],["2025-07-08",2286,4925600,53,10,34,11,1,0,0],["2025-07-08",141,4924500,53,10,34,11,1,0,0],["2025-07-08",6001,4923700,53,10,34,11,1,0,0],["2025-07-08",8331,4923700,53,10,34,11,1,0,0],["2025-07-08",11065,4923700,53,10,34,11,1,0,0],["2025-07-08",5179,4923100,53,10,34,11,1,0,0],["2025-07-08",1615,4922000,53,10,34,11,1,0,0],["2025-07-08",7815,4921600,53,10,34,11,1,0,0],["2025-07-08",2098,4920500,53,10,34,11,1,0,0],["2025-07-08",1259,4920000,53,10,34,11,1,0,0],["2025-07-08",11406,4920000,53,10,34,11,1,0,0],["2025-07-08",2032,4919900,53,10,34,11,1,0,0],["2025-07-08",3075,4919300,53,10,34,11,1,0,0],["2025-07-08",9605,4918100,53,10,34,11,1,0,0],["2025-07-08",9143,4918000,53,10,34,11,1,0,0],["2025-07-08",4238,4917700,53,10,34,11,1,0,0],["2025-07-08",5119,4917700,53,10,34,11,1,0,0],["2025-07-08",3160,4917700,53,10,34,11,1,0,0],["2025-07-08",8427,4917700,53,10,34,11,1,0,0],["2025-07-08",3268,4917700,53,10,34,11,1,0,0],["2025-07-08",11336,4917700,53,10,34,11,1,0,0],["2025-07-08",7917,4917500,53,10,34,11,1,0,0],["2025-07-08",142,4916849,53,10,34,11,1,0,0],["2025-07-08",11279,4916100,53,10,34,11,1,0,0],["2025-07-08",1840,4915500,53,10,34,11,1,0,0],["2025-07-08",5324,4913700,53,10,34,11,1,0,0],["2025-07-08",6137,4913700,53,10,34,11,1,0,0],["2025-07-08",254,4913700,53,10,34,11,1,0,0],["2025-07-08",7608,4912100,53,10,34,11,1,0,0],["2025-07-08",7140,4911600,53,10,34,11,1,0,0],["2025-07-08",291,4909500,53,10,34,11,1,0,0],["2025-07-08",3203,4908100,53,10,34,11,1,0,0],["2025-07-08",1769,4906900,53,10,34,11,1,0,0],["2025-07-08",2689,4906000,53,10,34,11,1,0,0],["2025-07-08",8400,4905600,53,10,34,11,1,0,0],["2025-07-08",2040,4905390,53,10,34,11,1,0,0],["2025-07-08",8118,4905100,53,10,34,11,1,0,0],["2025-07-08",136,4903700,53,10,34,11,1,0,0],["2025-07-08",8392,4903700,53,10,34,11,1,0,0],["2025-07-08",3041,4903300,53,10,34,11,1,0,0],["2025-07-08",4913,4903300,53,10,34,11,1,0,0],["2025-07-08",3082,4903300,53,10,34,11,1,0,0],["2025-07-08",5893,4903300,53,10,34,11,1,0,0],["2025-07-08",3132,4903300,53,10,34,11,1,0,0],["2025-07-08",6849,4903300,53,10,34,11,1,0,0],["2025-07-08",2065,4903300,53,10,34,11,1,0,0],["2025-07-08",10208,4903300,53,10,34,11,1,0,0],["2025-07-08",1537,4903300,53,10,34,11,1,0,0],["2025-07-08",11432,4903300,53,10,34,11,1,0,0],["2025-07-08",152,4903200,53,10,34,11,1,0,0],["2025-07-08",6140,4902500,53,10,34,11,1,0,0],["2025-07-08",11514,4902500,53,10,34,11,1,0,0],["2025-07-08",10374,4899800,53,10,34,11,1,0,0],["2025-07-08",4356,4899100,53,10,34,11,1,0,0],["2025-07-08",8163,4898800,53,10,34,11,1,0,0],["2025-07-08",8836,4897900,53,10,34,11,1,0,0],["2025-07-08",5674,4896500,53,10,34,11,1,0,0],["2025-07-08",330,4893700,53,10,34,11,1,0,0],["2025-07-08",2259,4893000,53,10,34,11,1,0,0],["2025-07-08",11333,4892000,53,10,34,11,1,0,0],["2025-07-08",7887,4891600,53,10,34,11,1,0,0],["2025-07-08",139,4891200,53,10,34,11,1,0,0],["2025-07-08",1471,4888800,53,10,34,11,1,0,0],["2025-07-08",5911,4888800,53,10,34,11,1,0,0],["2025-07-08",8558,4888800,53,10,34,11,1,0,0],["2025-07-08",1425,4888500,53,10,34,11,1,0,0],["2025-07-08",3272,4888100,53,10,34,11,1,0,0],["2025-07-08",8149,4887100,53,10,34,11,1,0,0],["2025-07-08",322,4885800,53,10,34,11,1,0,0],["2025-07-08",9405,4885800,53,10,34,11,1,0,0],["2025-07-08",10086,4885800,53,10,34,11,1,0,0],["2025-07-08",11906,4885800,53,10,34,11,1,0,0],["2025-07-08",7910,4885500,53,10,34,11,1,0,0],["2025-07-08",5644,4884600,53,10,34,11,1,0,0],["2025-07-08",3269,4883700,53,10,34,11,1,0,0],["2025-07-08",1345,4883300,53,10,34,11,1,0,0],["2025-07-08",166,4883200,53,10,34,11,1,0,0],["2025-07-08",8415,4883100,53,10,34,11,1,0,0],["2025-07-08",7141,4882200,53,10,34,11,1,0,0],["2025-07-08",2228,4881100,53,10,34,11,1,0,0],["2025-07-08",4463,4880000,53,10,34,11,1,0,0],["2025-07-08",2073,4879800,53,10,34,11,1,0,0],["2025-07-08",4555,4879000,53,10,34,11,1,0,0],["2025-07-08",10726,4878500,53,10,34,11,1,0,0],["2025-07-08",1112,4877300,53,10,34,11,1,0,0],["2025-07-08",10523,4875800,53,10,34,11,1,0,0],["2025-07-08",3042,4874400,53,10,34,11,1,0,0],["2025-07-08",3127,4874400,53,10,34,11,1,0,0],["2025-07-08",8847,4874400,53,10,34,11,1,0,0],["2025-07-08",2984,4874400,53,10,34,11,1,0,0],["2025-07-08",3302,4874400,53,10,34,11,1,0,0],["2025-07-08",3315,4874400,53,10,34,11,1,0,0],["2025-07-08",3338,4874400,53,10,34,11,1,0,0],["2025-07-08",7358,4873000,53,10,34,11,1,0,0],["2025-07-08",7656,4871200,53,10,34,11,1,0,0],["2025-07-08",4893,4870200,53,10,34,11,1,0,0],["2025-07-08",5783,4870100,53,10,34,11,1,0,0],["2025-07-08",1392,4870000,53,10,34,11,1,0,0],["2025-07-08",5585,4865800,53,10,34,11,1,0,0],["2025-07-08",6612,4864600,53,10,34,11,1,0,0],["2025-07-08",9762,4863700,53,10,34,11,1,0,0],["2025-07-08",7191,4863500,53,10,34,11,1,0,0],["2025-07-08",9679,4863000,53,10,34,11,1,0,0],["2025-07-08",9663,4862100,53,10,34,11,1,0,0],["2025-07-08",1764,4861600,53,10,34,11,1,0,0],["2025-07-08",5543,4861200,53,10,34,11,1,0,0],["2025-07-08",6808,4860800,53,10,34,11,1,0,0],["2025-07-08",8027,4860200,53,10,34,11,1,0,0],["2025-07-08",4047,4859900,53,10,34,11,1,0,0],["2025-07-08",4697,4859900,53,10,34,11,1,0,0],["2025-07-08",5152,4859900,53,10,34,11,1,0,0],["2025-07-08",5880,4859900,53,10,34,11,1,0,0],["2025-07-08",3328,4859900,53,10,34,11,1,0,0],["2025-07-08",3177,4859600,53,10,34,11,1,0,0],["2025-07-08",1487,4859100,53,10,34,11,1,0,0],["2025-07-08",1347,4858600,53,10,34,11,1,0,0],["2025-07-08",5888,4857300,53,10,34,11,1,0,0],["2025-07-08",183,4856200,53,10,34,11,1,0,0],["2025-07-08",4064,4855800,53,10,34,11,1,0,0],["2025-07-08",6403,4855800,53,10,34,11,1,0,0],["2025-07-08",1846,4855000,53,10,34,11,1,0,0],["2025-07-08",2182,4855000,53,10,34,11,1,0,0],["2025-07-08",2090,4852000,53,10,34,11,1,0,0],["2025-07-08",3128,4850000,53,10,34,11,1,0,0],["2025-07-08",6299,4848000,53,10,34,11,1,0,0],["2025-07-08",194,4848000,53,10,34,11,1,0,0],["2025-07-08",7229,4848000,53,10,34,11,1,0,0],["2025-07-08",8469,4848000,53,10,34,11,1,0,0],["2025-07-08",3188,4848000,53,10,34,11,1,0,0],["2025-07-08",2269,4845900,53,10,34,11,1,0,0],["2025-07-08",4147,4845400,53,10,34,11,1,0,0],["2025-07-08",6078,4845400,53,10,34,11,1,0,0],["2025-07-08",3225,4845400,53,10,34,11,1,0,0],["2025-07-08",9534,4845400,53,10,34,11,1,0,0],["2025-07-08",9903,4845400,53,10,34,11,1,0,0],["2025-07-08",10438,4845400,53,10,34,11,1,0,0],["2025-07-08",11482,4845400,53,10,34,11,1,0,0],["2025-07-08",5418,4844600,53,10,34,11,1,0,0],["2025-07-08",4787,4844000,53,10,34,11,1,0,0],["2025-07-08",9446,4843300,53,10,34,11,1,0,0],["2025-07-08",5987,4843200,53,10,34,11,1,0,0],["2025-07-08",7927,4842500,53,10,34,11,1,0,0],["2025-07-08",2088,4842100,53,10,34,11,1,0,0],["2025-07-08",6296,4839100,53,10,34,11,1,0,0],["2025-07-08",4771,4835900,53,10,34,11,1,0,0],["2025-07-08",1301,4835100,53,10,34,11,1,0,0],["2025-07-08",1567,4834600,53,10,34,11,1,0,0],["2025-07-08",5488,4833700,53,10,34,11,1,0,0],["2025-07-08",6456,4833700,53,10,34,11,1,0,0],["2025-07-08",7476,4833700,53,10,34,11,1,0,0],["2025-07-08",2409,4832100,53,10,34,11,1,0,0],["2025-07-08",9306,4831700,53,10,34,11,1,0,0],["2025-07-08",5017,4831000,53,10,34,11,1,0,0],["2025-07-08",5923,4831000,53,10,34,11,1,0,0],["2025-07-08",6769,4831000,53,10,34,11,1,0,0],["2025-07-08",8150,4831000,53,10,34,11,1,0,0],["2025-07-08",8400,4831000,53,10,34,11,1,0,0],["2025-07-08",11083,4831000,53,10,34,11,1,0,0],["2025-07-08",2466,4829700,53,10,34,11,1,0,0],["2025-07-08",7971,4829000,53,10,34,11,1,0,0],["2025-07-08",3218,4828300,53,10,34,11,1,0,0],["2025-07-08",9785,4826700,53,10,34,11,1,0,0],["2025-07-08",6960,4825500,53,10,34,11,1,0,0],["2025-07-08",3331,4825300,53,10,34,11,1,0,0],["2025-07-08",5565,4824200,53,10,34,11,1,0,0],["2025-07-08",7926,4824100,53,10,34,11,1,0,0],["2025-07-08",11456,4823800,53,10,34,11,1,0,0],["2025-07-08",6389,4820800,53,10,34,11,1,0,0],["2025-07-08",7230,4820400,53,10,34,11,1,0,0],["2025-07-08",5788,4818800,53,10,34,11,1,0,0],["2025-07-08",5885,4818800,53,10,34,11,1,0,0],["2025-07-08",3187,4816500,53,10,34,11,1,0,0],["2025-07-08",3316,4816500,53,10,34,11,1,0,0],["2025-07-08",3325,4816500,53,10,34,11,1,0,0],["2025-07-08",11402,4816500,53,10,34,11,1,0,0],["2025-07-08",4801,4816200,53,10,34,11,1,0,0],["2025-07-08",4109,4815100,53,10,34,11,1,0,0],["2025-07-08",3090,4811600,53,10,34,11,1,0,0],["2025-07-08",7291,4810600,53,10,34,11,1,0,0],["2025-07-08",4515,4810100,53,10,34,11,1,0,0],["2025-07-08",5019,4810100,53,10,34,11,1,0,0],["2025-07-08",5306,4810100,53,10,34,11,1,0,0],["2025-07-08",5606,4810100,53,10,34,11,1,0,0],["2025-07-08",5769,4810100,53,10,34,11,1,0,0],["2025-07-08",6343,4810100,53,10,34,11,1,0,0],["2025-07-08",6810,4810100,53,10,34,11,1,0,0],["2025-07-08",8096,4810100,53,10,34,11,1,0,0],["2025-07-08",8397,4810100,53,10,34,11,1,0,0],["2025-07-08",7223,4810100,53,10,34,11,1,0,0],["2025-07-08",11579,4810100,53,10,34,11,1,0,0],["2025-07-08",7035,4809700,53,10,34,11,1,0,0],["2025-07-08",8783,4808000,53,10,34,11,1,0,0],["2025-07-08",6741,4806700,53,10,34,11,1,0,0],["2025-07-08",6251,4805500,53,10,34,11,1,0,0],["2025-07-08",6291,4805500,53,10,34,11,1,0,0],["2025-07-08",1561,4805300,53,10,34,11,1,0,0],["2025-07-08",5854,4803200,53,10,34,11,1,0,0],["2025-07-08",5706,4802800,53,10,34,11,1,0,0],["2025-07-08",5544,4802100,53,10,34,11,1,0,0],["2025-07-08",3111,4802100,53,10,34,11,1,0,0],["2025-07-08",321,4802100,53,10,34,11,1,0,0],["2025-07-08",6804,4802100,53,10,34,11,1,0,0],["2025-07-08",8232,4802100,53,10,34,11,1,0,0],["2025-07-08",3320,4802100,53,10,34,11,1,0,0],["2025-07-08",11123,4802100,53,10,34,11,1,0,0],["2025-07-08",11362,4802100,53,10,34,11,1,0,0],["2025-07-08",6215,4800100,53,10,34,11,1,0,0],["2025-07-08",1798,4797700,53,10,34,11,1,0,0],["2025-07-08",4759,4795500,53,10,34,11,1,0,0],["2025-07-08",4259,4794700,53,10,34,11,1,0,0],["2025-07-08",1733,4794200,53,10,34,11,1,0,0],["2025-07-08",3181,4794200,53,10,34,11,1,0,0],["2025-07-08",1601,4792500,53,10,34,11,1,0,0],["2025-07-08",1336,4792500,53,10,34,11,1,0,0],["2025-07-08",2493,4792200,53,10,34,11,1,0,0],["2025-07-08",2738,4791800,53,10,34,11,1,0,0],["2025-07-08",5518,4791700,53,10,34,11,1,0,0],["2025-07-08",1886,4791600,53,10,34,11,1,0,0],["2025-07-08",3208,4791500,53,10,34,11,1,0,0],["2025-07-08",3317,4791100,53,10,34,11,1,0,0],["2025-07-08",1447,4790900,53,10,34,11,1,0,0],["2025-07-08",10777,4790100,53,10,34,11,1,0,0],["2025-07-08",1531,4790000,53,10,34,11,1,0,0],["2025-07-08",1446,4789300,53,10,34,11,1,0,0],["2025-07-08",4610,4787600,53,10,34,11,1,0,0],["2025-07-08",4953,4787600,53,10,34,11,1,0,0],["2025-07-08",7187,4787600,53,10,34,11,1,0,0],["2025-07-08",7400,4787600,53,10,34,11,1,0,0],["2025-07-08",8440,4785800,53,10,34,11,1,0,0],["2025-07-08",6392,4784100,53,10,34,11,1,0,0],["2025-07-08",2503,4783300,53,10,34,11,1,0,0],["2025-07-08",3381,4781200,53,10,34,11,1,0,0],["2025-07-08",4070,4781000,53,10,34,11,1,0,0],["2025-07-08",9498,4780100,53,10,34,11,1,0,0],["2025-07-08",11342,4780100,53,10,34,11,1,0,0],["2025-07-08",8178,4778800,53,10,34,11,1,0,0],["2025-07-08",1600,4778600,53,10,34,11,1,0,0],["2025-07-08",2002,4778000,53,10,34,11,1,0,0],["2025-07-08",4684,4777800,53,10,34,11,1,0,0],["2025-07-08",1808,4776300,53,10,34,11,1,0,0],["2025-07-08",10526,4776300,53,10,34,11,1,0,0],["2025-07-08",14113,4773700,53,10,34,11,1,0,0],["2025-07-08",7300,4773200,53,10,34,11,1,0,0],["2025-07-08",3044,4773100,53,10,34,11,1,0,0],["2025-07-08",4313,4773100,53,10,34,11,1,0,0],["2025-07-08",5297,4773100,53,10,34,11,1,0,0],["2025-07-08",3249,4773100,53,10,34,11,1,0,0],["2025-07-08",3281,4773100,53,10,34,11,1,0,0],["2025-07-08",1443,4772500,53,10,34,11,1,0,0],["2025-07-08",4749,4772200,53,10,34,11,1,0,0],["2025-07-08",4960,4772200,53,10,34,11,1,0,0],["2025-07-08",5190,4772200,53,10,34,11,1,0,0],["2025-07-08",6329,4772200,53,10,34,11,1,0,0],["2025-07-08",8442,4772200,53,10,34,11,1,0,0],["2025-07-08",11020,4772200,53,10,34,11,1,0,0],["2025-07-08",7826,4771800,53,10,34,11,1,0,0],["2025-07-08",2613,4771200,53,10,34,11,1,0,0],["2025-07-08",6262,4771000,53,10,34,11,1,0,0],["2025-07-08",1739,4770000,53,10,34,11,1,0,0],["2025-07-08",7083,4762800,53,10,34,11,1,0,0],["2025-07-08",5572,4762200,53,10,34,11,1,0,0],["2025-07-08",7784,4761000,53,10,34,11,1,0,0],["2025-07-08",2323,4760000,53,10,34,11,1,0,0],["2025-07-08",8886,4759700,53,10,34,11,1,0,0],["2025-07-08",4626,4758600,53,10,34,11,1,0,0],["2025-07-08",6712,4758600,53,10,34,11,1,0,0],["2025-07-08",6884,4758600,53,10,34,11,1,0,0],["2025-07-08",7476,4758600,53,10,34,11,1,0,0],["2025-07-08",8438,4758600,53,10,34,11,1,0,0],["2025-07-08",9902,4758600,53,10,34,11,1,0,0],["2025-07-08",1317,4756900,53,10,34,11,1,0,0],["2025-07-08",6864,4756700,53,10,34,11,1,0,0],["2025-07-08",2213,4755500,53,10,34,11,1,0,0],["2025-07-08",1290,4754900,53,10,34,11,1,0,0],["2025-07-08",4000,4754500,53,10,34,11,1,0,0],["2025-07-08",5862,4753300,53,10,34,11,1,0,0],["2025-07-08",6716,4752200,53,10,34,11,1,0,0],["2025-07-08",10296,4752200,53,10,34,11,1,0,0],["2025-07-08",5461,4751800,53,10,34,11,1,0,0],["2025-07-08",6333,4750100,53,10,34,11,1,0,0],["2025-07-08",5798,4747500,53,10,34,11,1,0,0],["2025-07-08",2005,4746703,53,10,34,11,1,0,0],["2025-07-08",1682,4746700,53,10,34,11,1,0,0],["2025-07-08",8439,4746500,53,10,34,11,1,0,0],["2025-07-08",2071,4745800,53,10,34,11,1,0,0],["2025-07-08",1682,4745100,53,10,34,11,1,0,0],["2025-07-08",4059,4744200,53,10,34,11,1,0,0],["2025-07-08",4297,4744200,53,10,34,11,1,0,0],["2025-07-08",3061,4744200,53,10,34,11,1,0,0],["2025-07-08",4612,4744200,53,10,34,11,1,0,0],["2025-07-08",5105,4744200,53,10,34,11,1,0,0],["2025-07-08",5205,4744200,53,10,34,11,1,0,0],["2025-07-08",5895,4744200,53,10,34,11,1,0,0],["2025-07-08",3121,4744200,53,10,34,11,1,0,0],["2025-07-08",7618,4744200,53,10,34,11,1,0,0],["2025-07-08",349,4744200,53,10,34,11,1,0,0],["2025-07-08",8447,4744200,53,10,34,11,1,0,0],["2025-07-08",11427,4744200,53,10,34,11,1,0,0],["2025-07-08",4729,4743100,53,10,34,11,1,0,0],["2025-07-08",2983,4738100,53,10,34,11,1,0,0],["2025-07-08",5632,4736900,53,10,34,11,1,0,0],["2025-07-08",1728,4736200,53,10,34,11,1,0,0],["2025-07-08",5040,4734300,53,10,34,11,1,0,0],["2025-07-08",9334,4733100,53,10,34,11,1,0,0],["2025-07-08",2429,4731599,53,10,34,11,1,0,0],["2025-07-08",3185,4731000,53,10,34,11,1,0,0],["2025-07-08",1520,4730206,53,10,34,11,1,0,0],["2025-07-08",2089,4730000,53,10,34,11,1,0,0],["2025-07-08",9835,4729800,53,10,34,11,1,0,0],["2025-07-08",1708,4729800,53,10,34,11,1,0,0],["2025-07-08",4327,4729700,53,10,34,11,1,0,0],["2025-07-08",7979,4729700,53,10,34,11,1,0,0],["2025-07-08",8447,4729700,53,10,34,11,1,0,0],["2025-07-08",3356,4729700,53,10,34,11,1,0,0],["2025-07-08",11041,4729300,53,10,34,11,1,0,0],["2025-07-08",3246,4728900,53,10,34,11,1,0,0],["2025-07-08",3077,4728800,53,10,34,11,1,0,0],["2025-07-08",6898,4728800,53,10,34,11,1,0,0],["2025-07-08",9822,4728300,53,10,34,11,1,0,0],["2025-07-08",8311,4728000,53,10,34,11,1,0,0],["2025-07-08",2176,4725500,53,10,34,11,1,0,0],["2025-07-08",8054,4724300,53,10,34,11,1,0,0],["2025-07-08",347,4724300,53,10,34,11,1,0,0],["2025-07-08",1595,4721500,53,10,34,11,1,0,0],["2025-07-08",4682,4720300,53,10,34,11,1,0,0],["2025-07-08",1297,4720000,53,10,34,11,1,0,0],["2025-07-08",6885,4719700,53,10,34,11,1,0,0],["2025-07-08",1602,4719100,53,10,34,11,1,0,0],["2025-07-08",6433,4719100,53,10,34,11,1,0,0],["2025-07-08",2008,4718500,53,10,34,11,1,0,0],["2025-07-08",2094,4717600,53,10,34,11,1,0,0],["2025-07-08",5673,4715300,53,10,34,11,1,0,0],["2025-07-08",5773,4715300,53,10,34,11,1,0,0],["2025-07-08",6324,4715300,53,10,34,11,1,0,0],["2025-07-08",3201,4715300,53,10,34,11,1,0,0],["2025-07-08",3260,4715300,53,10,34,11,1,0,0],["2025-07-08",9491,4715300,53,10,34,11,1,0,0],["2025-07-08",254,4715300,53,10,34,11,1,0,0],["2025-07-08",10970,4714300,53,10,34,11,1,0,0],["2025-07-08",8779,4714000,53,10,34,11,1,0,0],["2025-07-08",2088,4711800,53,10,34,11,1,0,0],["2025-07-08",4860,4704300,53,10,34,11,1,0,0],["2025-07-08",6335,4704300,53,10,34,11,1,0,0],["2025-07-08",1117,4703300,53,10,34,11,1,0,0],["2025-07-08",2194,4703200,53,10,34,11,1,0,0],["2025-07-08",8143,4703100,53,10,34,11,1,0,0],["2025-07-08",7699,4702000,53,10,34,11,1,0,0],["2025-07-08",4268,4700800,53,10,34,11,1,0,0],["2025-07-08",3158,4700800,53,10,34,11,1,0,0],["2025-07-08",8270,4700800,53,10,34,11,1,0,0],["2025-07-08",8710,4700800,53,10,34,11,1,0,0],["2025-07-08",10007,4700800,53,10,34,11,1,0,0],["2025-07-08",1748,4700800,53,10,34,11,1,0,0],["2025-07-08",4353,4700600,53,10,34,11,1,0,0],["2025-07-08",203,4699000,53,10,34,11,1,0,0],["2025-07-08",7512,4698700,53,10,34,11,1,0,0],["2025-07-08",1972,4697400,53,10,34,11,1,0,0],["2025-07-08",3432,4696500,53,10,34,11,1,0,0],["2025-07-08",5465,4696500,53,10,34,11,1,0,0],["2025-07-08",7287,4696500,53,10,34,11,1,0,0],["2025-07-08",7605,4696500,53,10,34,11,1,0,0],["2025-07-08",8550,4696500,53,10,34,11,1,0,0],["2025-07-08",3931,4696500,53,10,34,11,1,0,0],["2025-07-08",6291,4695900,53,10,34,11,1,0,0],["2025-07-08",3179,4695000,53,10,34,11,1,0,0],["2025-07-08",1437,4694900,53,10,34,11,1,0,0],["2025-07-08",1365,4694543,53,10,34,11,1,0,0],["2025-07-08",10599,4694000,53,10,34,11,1,0,0],["2025-07-08",2050,4693600,53,10,34,11,1,0,0],["2025-07-08",1466,4693400,53,10,34,11,1,0,0],["2025-07-08",11056,4692700,53,10,34,11,1,0,0],["2025-07-08",4825,4692500,53,10,34,11,1,0,0],["2025-07-08",7251,4691800,53,10,34,11,1,0,0],["2025-07-08",1217,4690300,53,10,34,11,1,0,0],["2025-07-08",3085,4689900,53,10,34,11,1,0,0],["2025-07-08",10050,4686500,53,10,34,11,1,0,0],["2025-07-08",4159,4686300,53,10,34,11,1,0,0],["2025-07-08",4272,4686300,53,10,34,11,1,0,0],["2025-07-08",4444,4686300,53,10,34,11,1,0,0],["2025-07-08",5245,4686300,53,10,34,11,1,0,0],["2025-07-08",7935,4686300,53,10,34,11,1,0,0],["2025-07-08",3361,4686300,53,10,34,11,1,0,0],["2025-07-08",3274,4686300,53,10,34,11,1,0,0],["2025-07-08",9254,4686300,53,10,34,11,1,0,0],["2025-07-08",9445,4686300,53,10,34,11,1,0,0],["2025-07-08",1610,4686300,53,10,34,11,1,0,0],["2025-07-08",10484,4685700,53,10,34,11,1,0,0],["2025-07-08",7678,4685200,53,10,34,11,1,0,0],["2025-07-08",6358,4684800,53,10,34,11,1,0,0],["2025-07-08",10958,4684800,53,10,34,11,1,0,0],["2025-07-08",3709,4684300,53,10,34,11,1,0,0],["2025-07-08",10213,4684300,53,10,34,11,1,0,0],["2025-07-08",9491,4683100,53,10,34,11,1,0,0],["2025-07-08",10159,4682200,53,10,34,11,1,0,0],["2025-07-08",2377,4682200,53,10,34,11,1,0,0],["2025-07-08",2389,4678800,53,10,34,11,1,0,0],["2025-07-08",1977,4678700,53,10,34,11,1,0,0],["2025-07-08",8080,4676500,53,10,34,11,1,0,0],["2025-07-08",8578,4676100,53,10,34,11,1,0,0],["2025-07-08",689,4676000,53,10,34,11,1,0,0],["2025-07-08",9287,4674300,53,10,34,11,1,0,0],["2025-07-08",8086,4674000,53,10,34,11,1,0,0],["2025-07-08",9788,4673100,53,10,34,11,1,0,0],["2025-07-08",5808,4671900,53,10,34,11,1,0,0],["2025-07-08",6274,4671900,53,10,34,11,1,0,0],["2025-07-08",3153,4671900,53,10,34,11,1,0,0],["2025-07-08",3224,4671900,53,10,34,11,1,0,0],["2025-07-08",9306,4671900,53,10,34,11,1,0,0],["2025-07-08",9757,4671900,53,10,34,11,1,0,0],["2025-07-08",10610,4671900,53,10,34,11,1,0,0],["2025-07-08",10034,4670600,53,10,34,11,1,0,0],["2025-07-08",2647,4670100,53,10,34,11,1,0,0],["2025-07-08",11473,4669000,53,10,34,11,1,0,0],["2025-07-08",1614,4668000,53,10,34,11,1,0,0],["2025-07-08",1315,4667600,53,10,34,11,1,0,0],["2025-07-08",5188,4667300,53,10,34,11,1,0,0],["2025-07-08",1889,4666800,53,10,34,11,1,0,0],["2025-07-08",2500,4666200,53,10,34,11,1,0,0],["2025-07-08",209,4664100,53,10,34,11,1,0,0],["2025-07-08",7143,4661800,53,10,34,11,1,0,0],["2025-07-08",11397,4661100,53,10,34,11,1,0,0],["2025-07-08",1281,4661100,53,10,34,11,1,0,0],["2025-07-08",4085,4658600,53,10,34,11,1,0,0],["2025-07-08",3072,4658600,53,10,34,11,1,0,0],["2025-07-08",5468,4658600,53,10,34,11,1,0,0],["2025-07-08",6548,4658600,53,10,34,11,1,0,0],["2025-07-08",6662,4658600,53,10,34,11,1,0,0],["2025-07-08",9912,4658600,53,10,34,11,1,0,0],["2025-07-08",11175,4658600,53,10,34,11,1,0,0],["2025-07-08",1286,4657400,53,10,34,11,2,0,0],["2025-07-08",6464,4657400,53,10,34,11,1,0,0],["2025-07-08",332,4657400,53,10,34,11,1,0,0],["2025-07-08",3220,4657400,53,10,34,11,1,0,0],["2025-07-08",8341,4657400,53,10,34,11,1,0,0],["2025-07-08",2497,4657400,53,10,34,11,1,0,0],["2025-07-08",10968,4657400,53,10,34,11,1,0,0],["2025-07-08",5311,4656500,53,10,34,11,1,0,0],["2025-07-08",162,4655400,53,10,34,11,1,0,0],["2025-07-08",9131,4653800,53,10,34,11,1,0,0],["2025-07-08",2388,4653318,53,10,34,11,1,0,0],["2025-07-08",1727,4652300,53,10,34,11,1,0,0],["2025-07-08",1762,4652000,53,10,34,11,1,0,0],["2025-07-08",2288,4651800,53,10,34,11,1,0,0],["2025-07-08",1303,4649800,53,10,34,11,1,0,0],["2025-07-08",6883,4649300,53,10,34,11,1,0,0],["2025-07-08",7325,4648600,53,10,34,11,1,0,0],["2025-07-08",8902,4648600,53,10,34,11,1,0,0],["2025-07-08",4701,4647600,53,10,34,11,1,0,0],["2025-07-08",1325,4647200,53,10,34,11,1,0,0],["2025-07-08",2258,4647200,53,10,34,11,1,0,0],["2025-07-08",1658,4646900,53,10,34,11,1,0,0],["2025-07-08",10172,4646100,53,10,34,11,1,0,0],["2025-07-08",2149,4644600,53,10,34,11,1,0,0],["2025-07-08",1395,4644000,53,10,34,11,1,0,0],["2025-07-08",8245,4643100,53,10,34,11,1,0,0],["2025-07-08",4213,4643000,53,10,34,11,1,0,0],["2025-07-08",5802,4643000,53,10,34,11,1,0,0],["2025-07-08",8068,4643000,53,10,34,11,1,0,0],["2025-07-08",11308,4643000,53,10,34,11,1,0,0],["2025-07-08",1982,4642500,53,10,34,11,1,0,0],["2025-07-08",1549,4641300,53,10,34,11,1,0,0],["2025-07-08",3077,4640500,53,10,34,11,1,0,0],["2025-07-08",10575,4640300,53,10,34,11,1,0,0],["2025-07-08",1787,4639700,53,10,34,11,1,0,0],["2025-07-08",8527,4639700,53,10,34,11,1,0,0],["2025-07-08",6500,4638600,53,10,34,11,1,0,0],["2025-07-08",3362,4638600,53,10,34,11,1,0,0],["2025-07-08",2732,4637700,53,10,34,11,1,0,0],["2025-07-08",8443,4636200,53,10,34,11,1,0,0],["2025-07-08",2038,4634700,53,10,34,11,1,0,0],["2025-07-08",1641,4634600,53,10,34,11,1,0,0],["2025-07-08",14208,4634300,53,10,34,11,1,0,0],["2025-07-08",2407,4634000,53,10,34,11,1,0,0],["2025-07-08",1371,4632100,53,10,34,11,1,0,0],["2025-07-08",4812,4629900,53,10,34,11,1,0,0],["2025-07-08",6168,4629500,53,10,34,11,1,0,0],["2025-07-08",9672,4629500,53,10,34,11,1,0,0],["2025-07-08",5907,4628400,53,10,34,11,1,0,0],["2025-07-08",140,4628400,53,10,34,11,1,0,0],["2025-07-08",8627,4628400,53,10,34,11,1,0,0],["2025-07-08",9949,4628400,53,10,34,11,1,0,0],["2025-07-08",10054,4628400,53,10,34,11,1,0,0],["2025-07-08",7624,4628400,53,10,34,11,1,0,0],["2025-07-08",4788,4624600,53,10,34,11,1,0,0],["2025-07-08",9177,4621500,53,10,34,11,1,0,0],["2025-07-08",4950,4620700,53,10,34,11,1,0,0],["2025-07-08",8025,4620700,53,10,34,11,1,0,0],["2025-07-08",8733,4619500,53,10,34,11,1,0,0],["2025-07-08",1701,4618900,53,10,34,11,1,0,0],["2025-07-08",5265,4618600,53,10,34,11,1,0,0],["2025-07-08",9463,4617300,53,10,34,11,1,0,0],["2025-07-08",2105,4616300,53,10,34,11,1,0,0],["2025-07-08",2482,4615700,53,10,34,11,1,0,0],["2025-07-08",1991,4615600,53,10,34,11,1,0,0],["2025-07-08",2108,4614800,53,10,34,11,1,0,0],["2025-07-08",5238,4614100,53,10,34,11,1,0,0],["2025-07-08",4137,4614000,53,10,34,11,1,0,0],["2025-07-08",4142,4614000,53,10,34,11,1,0,0],["2025-07-08",4743,4614000,53,10,34,11,1,0,0],["2025-07-08",2961,4614000,53,10,34,11,1,0,0],["2025-07-08",6157,4614000,53,10,34,11,1,0,0],["2025-07-08",8309,4614000,53,10,34,11,1,0,0],["2025-07-08",3278,4614000,53,10,34,11,1,0,0],["2025-07-08",7400,4614000,53,10,34,11,1,0,0],["2025-07-08",10932,4614000,53,10,34,11,1,0,0],["2025-07-08",401,4614000,53,10,34,11,1,0,0],["2025-07-08",5607,4613100,53,10,34,11,1,0,0],["2025-07-08",4797,4612800,53,10,34,11,1,0,0],["2025-07-08",6268,4612700,53,10,34,11,1,0,0],["2025-07-08",1389,4611800,53,10,34,11,1,0,0],["2025-07-08",4536,4610700,53,10,34,11,1,0,0],["2025-07-08",9381,4610700,53,10,34,11,1,0,0],["2025-07-08",7230,4610700,53,10,34,11,1,0,0],["2025-07-08",2162,4610100,53,10,34,11,1,0,0],["2025-07-08",2419,4608700,53,10,34,11,1,0,0],["2025-07-08",5536,4608300,53,10,34,11,1,0,0],["2025-07-08",1657,4608100,53,10,34,11,1,0,0],["2025-07-08",5328,4607000,53,10,34,11,1,0,0],["2025-07-08",2357,4606200,53,10,34,11,1,0,0],["2025-07-08",2687,4602600,53,10,34,11,1,0,0],["2025-07-08",1802,4601800,53,10,34,11,1,0,0],["2025-07-08",5643,4601500,53,10,34,11,1,0,0],["2025-07-08",4640,4600700,53,10,34,11,1,0,0],["2025-07-08",3060,4599500,53,10,34,11,1,0,0],["2025-07-08",4562,4599500,53,10,34,11,1,0,0],["2025-07-08",4712,4599500,53,10,34,11,1,0,0],["2025-07-08",6958,4599500,53,10,34,11,1,0,0],["2025-07-08",7734,4599500,53,10,34,11,1,0,0],["2025-07-08",8431,4599500,53,10,34,11,1,0,0],["2025-07-08",8901,4598400,53,10,34,11,1,0,0],["2025-07-08",1468,4597492,53,10,34,11,1,0,0],["2025-07-08",4857,4597300,53,10,34,11,1,0,0],["2025-07-08",1817,4597097,53,10,34,11,1,0,0],["2025-07-08",5708,4596900,53,10,34,11,1,0,0],["2025-07-08",8044,4596500,53,10,34,11,1,0,0],["2025-07-08",2334,4596300,53,10,34,11,1,0,0],["2025-07-08",6285,4595200,53,10,34,11,1,0,0],["2025-07-08",1740,4595100,53,10,34,11,1,0,0],["2025-07-08",3244,4594900,53,10,34,11,1,0,0],["2025-07-08",313,4593700,53,10,34,11,1,0,0],["2025-07-08",1447,4592800,53,10,34,11,1,0,0],["2025-07-08",3270,4591900,53,10,34,11,1,0,0],["2025-07-08",4271,4590900,53,10,34,11,1,0,0],["2025-07-08",10889,4590900,53,10,34,11,1,0,0],["2025-07-08",6865,4590700,53,10,34,11,1,0,0],["2025-07-08",10113,4590700,53,10,34,11,1,0,0],["2025-07-08",10797,4590700,53,10,34,11,1,0,0],["2025-07-08",1750,4590600,53,10,34,11,1,0,0],["2025-07-08",1985,4590200,53,10,34,11,1,0,0],["2025-07-08",10883,4589800,53,10,34,11,1,0,0],["2025-07-08",1885,4589300,53,10,34,11,1,0,0],["2025-07-08",8338,4588300,53,10,34,11,1,0,0],["2025-07-08",6945,4587300,53,10,34,11,1,0,0],["2025-07-08",2044,4585700,53,10,34,11,1,0,0],["2025-07-08",5852,4585100,53,10,34,11,1,0,0],["2025-07-08",3306,4585100,53,10,34,11,1,0,0],["2025-07-08",11223,4585100,53,10,34,11,1,0,0],["2025-07-08",1722,4584500,53,10,34,11,1,0,0],["2025-07-08",5911,4582900,53,10,34,11,1,0,0],["2025-07-08",4713,4582800,53,10,34,11,1,0,0],["2025-07-08",6675,4582800,53,10,34,11,1,0,0],["2025-07-08",6799,4582800,53,10,34,11,1,0,0],["2025-07-08",2124,4581800,53,10,34,11,1,0,0],["2025-07-08",4755,4581600,53,10,34,11,1,0,0],["2025-07-08",2241,4581186,53,10,34,11,1,0,0],["2025-07-08",4201,4580700,53,10,34,11,1,0,0],["2025-07-08",11498,4580700,53,10,34,11,1,0,0],["2025-07-08",6990,4580100,53,10,34,11,1,0,0],["2025-07-08",1981,4578300,53,10,34,11,1,0,0],["2025-07-08",3182,4577300,53,10,34,11,1,0,0],["2025-07-08",1918,4577200,53,10,34,11,1,0,0],["2025-07-08",4757,4577000,53,10,34,11,1,0,0],["2025-07-08",1550,4574600,53,10,34,11,1,0,0],["2025-07-08",375,4573100,53,10,34,11,1,0,0],["2025-07-08",1508,4572900,53,10,34,11,1,0,0],["2025-07-08",2143,4572800,53,10,34,11,1,0,0],["2025-07-08",5865,4572300,53,10,34,11,1,0,0],["2025-07-08",11285,4571600,53,10,34,11,1,0,0],["2025-07-08",1259,4571200,53,10,34,11,1,0,0],["2025-07-08",172,4570700,53,10,34,11,1,0,0],["2025-07-08",6151,4570700,53,10,34,11,1,0,0],["2025-07-08",4631,4570600,53,10,34,11,1,0,0],["2025-07-08",277,4570600,53,10,34,11,1,0,0],["2025-07-08",5758,4570600,53,10,34,11,1,0,0],["2025-07-08",6407,4570600,53,10,34,11,1,0,0],["2025-07-08",6612,4570600,53,10,34,11,1,0,0],["2025-07-08",6926,4570600,53,10,34,11,1,0,0],["2025-07-08",8468,4570600,53,10,34,11,1,0,0],["2025-07-08",8769,4570600,53,10,34,11,1,0,0],["2025-07-08",8949,4570600,53,10,34,11,1,0,0],["2025-07-08",234,4570600,53,10,34,11,1,0,0],["2025-07-08",9437,4570600,53,10,34,11,1,0,0],["2025-07-08",9536,4570600,53,10,34,11,1,0,0],["2025-07-08",395,4570600,53,10,34,11,1,0,0],["2025-07-08",5652,4570600,53,10,34,11,1,0,0],["2025-07-08",1274,4568700,53,10,34,11,1,0,0],["2025-07-08",2518,4567700,53,10,34,11,1,0,0],["2025-07-08",3463,4566100,53,10,34,11,1,0,0],["2025-07-08",7343,4563900,53,10,34,11,1,0,0],["2025-07-08",323,4563700,53,10,34,11,1,0,0],["2025-07-08",7640,4562800,53,10,34,11,1,0,0],["2025-07-08",11269,4562800,53,10,34,11,1,0,0],["2025-07-08",4383,4562600,53,10,34,11,1,0,0],["2025-07-08",4438,4562500,53,10,34,11,1,0,0],["2025-07-08",1172,4561300,53,10,34,11,1,0,0],["2025-07-08",6781,4560700,53,10,34,11,1,0,0],["2025-07-08",2607,4559800,53,10,34,11,1,0,0],["2025-07-08",5755,4559500,53,10,34,11,1,0,0],["2025-07-08",8317,4558100,53,10,34,11,1,0,0],["2025-07-08",1692,4557700,53,10,34,11,1,0,0],["2025-07-08",271,4556200,53,10,34,11,1,0,0],["2025-07-08",7724,4556200,53,10,34,11,1,0,0],["2025-07-08",343,4556200,53,10,34,11,1,0,0],["2025-07-08",4460,4556200,53,10,34,11,1,0,0],["2025-07-08",9547,4556200,53,10,34,11,1,0,0],["2025-07-08",9623,4556200,53,10,34,11,1,0,0],["2025-07-08",9287,4556200,53,10,34,11,1,0,0],["2025-07-08",3309,4556200,53,10,34,11,1,0,0],["2025-07-08",9879,4556200,53,10,34,11,1,0,0],["2025-07-08",10165,4556200,53,10,34,11,1,0,0],["2025-07-08",11397,4556200,53,10,34,11,1,0,0],["2025-07-08",2628,4555800,53,10,34,11,1,0,0],["2025-07-08",3343,4555000,53,10,34,11,1,0,0],["2025-07-08",11512,4554400,53,10,34,11,1,0,0],["2025-07-08",10402,4553700,53,10,34,11,1,0,0],["2025-07-08",1606,4553300,53,10,34,11,1,0,0],["2025-07-08",5693,4553200,53,10,34,11,1,0,0],["2025-07-08",12505,4552900,84,1,8,11,1,0,0],["2025-07-08",4499,4552800,53,10,34,11,1,0,0],["2025-07-08",5049,4552800,53,10,34,11,1,0,0],["2025-07-08",7206,4552800,53,10,34,11,1,0,0],["2025-07-08",10219,4552800,53,10,34,11,1,0,0],["2025-07-08",4100,4552500,53,10,34,11,1,0,0],["2025-07-08",4576,4551600,53,10,34,11,1,0,0],["2025-07-08",6130,4551200,53,10,34,11,1,0,0],["2025-07-08",10632,4551100,53,10,34,11,1,0,0],["2025-07-08",10226,4550800,53,10,34,11,1,0,0],["2025-07-08",1568,4550700,53,10,34,11,1,0,0],["2025-07-08",6872,4549300,53,10,34,11,1,0,0],["2025-07-08",8014,4549000,53,10,34,11,1,0,0],["2025-07-08",5889,4546600,53,10,34,11,1,0,0],["2025-07-08",2209,4546400,53,10,34,11,1,0,0],["2025-07-08",4506,4545400,53,10,34,11,1,0,0],["2025-07-08",4049,4545000,53,10,34,11,1,0,0],["2025-07-08",4285,4545000,53,10,34,11,1,0,0],["2025-07-08",6473,4545000,53,10,34,11,1,0,0],["2025-07-08",7189,4545000,53,10,34,11,1,0,0],["2025-07-08",10380,4543600,53,10,34,11,1,0,0],["2025-07-08",6532,4543600,53,10,34,11,1,0,0],["2025-07-08",4299,4542800,53,10,34,11,1,0,0],["2025-07-08",5120,4541700,53,10,34,11,1,0,0],["2025-07-08",5404,4541700,53,10,34,11,1,0,0],["2025-07-08",5914,4541700,53,10,34,11,1,0,0],["2025-07-08",2159,4541700,53,10,34,11,1,0,0],["2025-07-08",8933,4541700,53,10,34,11,1,0,0],["2025-07-08",9892,4541700,53,10,34,11,1,0,0],["2025-07-08",4407,4541000,53,10,34,11,1,0,0],["2025-07-08",6916,4539000,53,10,34,11,1,0,0],["2025-07-08",8091,4538200,53,10,34,11,1,0,0],["2025-07-08",7817,4536600,53,10,34,11,1,0,0],["2025-07-08",4548,4535000,53,10,34,11,1,0,0],["2025-07-08",5768,4535000,53,10,34,11,1,0,0],["2025-07-08",6796,4534900,53,10,34,11,1,0,0],["2025-07-08",168,4532900,53,10,34,11,1,0,0],["2025-07-08",4665,4532800,53,10,34,11,1,0,0],["2025-07-08",5582,4532800,53,10,34,11,1,0,0],["2025-07-08",3180,4532800,53,10,34,11,1,0,0],["2025-07-08",4182,4532500,53,10,34,11,1,0,0],["2025-07-08",7903,4532100,53,10,34,11,1,0,0],["2025-07-08",1385,4531000,53,10,34,11,1,0,0],["2025-07-08",3108,4527200,53,10,34,11,1,0,0],["2025-07-08",7709,4527200,53,10,34,11,1,0,0],["2025-07-08",7995,4527200,53,10,34,11,1,0,0],["2025-07-08",8004,4527200,53,10,34,11,1,0,0],["2025-07-08",2495,4527200,53,10,34,11,1,0,0],["2025-07-08",375,4527200,53,10,34,11,1,0,0],["2025-07-08",10140,4527200,53,10,34,11,1,0,0],["2025-07-08",3361,4527200,53,10,34,11,1,0,0],["2025-07-08",6868,4526700,53,10,34,11,1,0,0],["2025-07-08",2096,4526700,53,10,34,11,1,0,0],["2025-07-08",4747,4525300,53,10,34,11,1,0,0],["2025-07-08",4261,4524600,53,10,34,11,1,0,0],["2025-07-08",2310,4524400,53,10,34,11,1,0,0],["2025-07-08",1593,4523700,53,10,34,11,1,0,0],["2025-07-08",2355,4522900,53,10,34,11,1,0,0],["2025-07-08",9975,4522800,53,10,34,11,1,0,0],["2025-07-08",8196,4521600,53,10,34,11,1,0,0],["2025-07-08",10684,4521000,53,10,34,11,1,0,0],["2025-07-08",10099,4520300,53,10,34,11,1,0,0],["2025-07-08",2505,4517600,53,10,34,11,1,0,0],["2025-07-08",2247,4516000,53,10,34,11,1,0,0],["2025-07-08",2272,4515681,53,10,34,11,1,0,0],["2025-07-08",9113,4513700,53,10,34,11,1,0,0],["2025-07-08",4727,4512800,53,10,34,11,1,0,0],["2025-07-08",1547,4512800,53,10,34,11,1,0,0],["2025-07-08",5593,4512800,53,10,34,11,1,0,0],["2025-07-08",313,4512800,53,10,34,11,1,0,0],["2025-07-08",6936,4512800,53,10,34,11,1,0,0],["2025-07-08",8301,4512800,53,10,34,11,1,0,0],["2025-07-08",3292,4512800,53,10,34,11,1,0,0],["2025-07-08",10212,4512800,53,10,34,11,1,0,0],["2025-07-08",10740,4512800,53,10,34,11,1,0,0],["2025-07-08",10904,4512800,53,10,34,11,1,0,0],["2025-07-08",11099,4512800,53,10,34,11,1,0,0],["2025-07-08",6005,4511600,53,10,34,11,1,0,0],["2025-07-08",5237,4511000,53,10,34,11,1,0,0],["2025-07-08",11086,4510500,53,10,34,11,1,0,0],["2025-07-08",6855,4509500,53,10,34,11,1,0,0],["2025-07-08",1467,4507700,53,10,34,11,1,0,0],["2025-07-08",1861,4507200,53,10,34,11,1,0,0],["2025-07-08",4287,4507100,53,10,34,11,1,0,0],["2025-07-08",5597,4507100,53,10,34,11,1,0,0],["2025-07-08",8441,4507100,53,10,34,11,1,0,0],["2025-07-08",8704,4507100,53,10,34,11,1,0,0],["2025-07-08",9454,4507100,53,10,34,11,1,0,0],["2025-07-08",6410,4504600,53,10,34,11,1,0,0],["2025-07-08",8800,4504600,53,10,34,11,1,0,0],["2025-07-08",190,4504300,53,10,34,11,1,0,0],["2025-07-08",11235,4503700,53,10,34,11,1,0,0],["2025-07-08",4734,4503000,53,10,34,11,1,0,0],["2025-07-08",2372,4501800,53,10,34,11,1,0,0],["2025-07-08",1891,4500000,53,10,34,11,1,0,0],["2025-07-08",5630,4499000,53,10,34,11,1,0,0],["2025-07-08",4560,4498300,53,10,34,11,1,0,0],["2025-07-08",5614,4498300,53,10,34,11,1,0,0],["2025-07-08",5622,4498300,53,10,34,11,1,0,0],["2025-07-08",7208,4498300,53,10,34,11,1,0,0],["2025-07-08",8328,4498300,53,10,34,11,1,0,0],["2025-07-08",8802,4498300,53,10,34,11,1,0,0],["2025-07-08",9341,4498300,53,10,34,11,1,0,0],["2025-07-08",9469,4498300,53,10,34,11,1,0,0],["2025-07-08",10118,4498300,53,10,34,11,1,0,0],["2025-07-08",10947,4498300,53,10,34,11,1,0,0],["2025-07-08",8449,4498200,53,10,34,11,1,0,0],["2025-07-08",2136,4498200,53,10,34,11,1,0,0],["2025-07-08",4164,4497700,53,10,34,11,1,0,0],["2025-07-08",4284,4497300,53,10,34,11,1,0,0],["2025-07-08",5849,4497100,53,10,34,11,1,0,0],["2025-07-08",7283,4497100,53,10,34,11,1,0,0],["2025-07-08",9938,4496600,53,10,34,11,1,0,0],["2025-07-08",2053,4496300,53,10,34,11,1,0,0],["2025-07-08",4296,4496200,53,10,34,11,1,0,0],["2025-07-08",7593,4496200,53,10,34,11,1,0,0],["2025-07-08",1763,4495600,53,10,34,11,1,0,0],["2025-07-08",4625,4495000,53,10,34,11,1,0,0],["2025-07-08",6151,4493800,53,10,34,11,1,0,0],["2025-07-08",3423,4492600,53,10,34,11,1,0,0],["2025-07-08",1540,4491600,53,10,34,11,1,0,0],["2025-07-08",8295,4491100,53,10,34,11,1,0,0],["2025-07-08",172,4491000,53,10,34,11,1,0,0],["2025-07-08",9054,4490000,53,10,34,11,1,0,0],["2025-07-08",1300,4487600,53,10,34,11,1,0,0],["2025-07-08",8826,4487100,53,10,34,11,1,0,0],["2025-07-08",4803,4486700,53,10,34,11,1,0,0],["2025-07-08",9047,4485500,53,10,34,11,1,0,0],["2025-07-08",5730,4484000,53,10,34,11,1,0,0],["2025-07-08",3414,4483800,53,10,34,11,1,0,0],["2025-07-08",4588,4483800,53,10,34,11,1,0,0],["2025-07-08",4733,4483800,53,10,34,11,1,0,0],["2025-07-08",4995,4483800,53,10,34,11,1,0,0],["2025-07-08",5165,4483800,53,10,34,11,1,0,0],["2025-07-08",7395,4483800,53,10,34,11,1,0,0],["2025-07-08",7644,4483800,53,10,34,11,1,0,0],["2025-07-08",7985,4483800,53,10,34,11,1,0,0],["2025-07-08",7841,4482000,53,10,34,11,1,0,0],["2025-07-08",1230,4481800,53,10,34,11,1,0,0],["2025-07-08",1635,4480700,53,10,34,11,1,0,0],["2025-07-08",1950,4480100,53,10,34,11,1,0,0],["2025-07-08",1122,4478100,53,10,34,11,1,0,0],["2025-07-08",1919,4478100,53,10,34,11,1,0,0],["2025-07-08",5221,4477400,53,10,34,11,1,0,0],["2025-07-08",2062,4477200,53,10,34,11,1,0,0],["2025-07-08",4245,4477100,53,10,34,11,1,0,0],["2025-07-08",4666,4477100,53,10,34,11,1,0,0],["2025-07-08",4800,4476400,53,10,34,11,1,0,0],["2025-07-08",10469,4474600,53,10,34,11,1,0,0],["2025-07-08",1639,4474500,53,10,34,11,1,0,0],["2025-07-08",2463,4472700,53,10,34,11,1,0,0],["2025-07-08",2649,4472200,53,10,34,11,1,0,0],["2025-07-08",6456,4471600,53,10,34,11,1,0,0],["2025-07-08",1952,4470800,53,10,34,11,1,0,0],["2025-07-08",2459,4470400,53,10,34,11,1,0,0],["2025-07-08",11251,4469900,53,10,34,11,1,0,0],["2025-07-08",10337,4469800,53,10,34,11,1,0,0],["2025-07-08",3981,4469400,53,10,34,11,1,0,0],["2025-07-08",11376,4469400,53,10,34,11,1,0,0],["2025-07-08",6694,4469400,53,10,34,11,1,0,0],["2025-07-08",6778,4469400,53,10,34,11,1,0,0],["2025-07-08",8750,4469400,53,10,34,11,1,0,0],["2025-07-08",8805,4469400,53,10,34,11,1,0,0],["2025-07-08",8853,4469400,53,10,34,11,1,0,0],["2025-07-08",8925,4469400,53,10,34,11,1,0,0],["2025-07-08",3308,4469400,53,10,34,11,1,0,0],["2025-07-08",10250,4469400,53,10,34,11,1,0,0],["2025-07-08",4773,4469200,53,10,34,11,1,0,0],["2025-07-08",5612,4469200,53,10,34,11,1,0,0],["2025-07-08",9147,4469200,53,10,34,11,1,0,0],["2025-07-08",10004,4469200,53,10,34,11,1,0,0],["2025-07-08",1600,4469100,53,10,34,11,1,0,0],["2025-07-08",5171,4467100,53,10,34,11,1,0,0],["2025-07-08",5181,4466800,53,10,34,11,1,0,0],["2025-07-08",1848,4465800,53,10,34,11,1,0,0],["2025-07-08",1958,4465800,53,10,34,11,1,0,0],["2025-07-08",9533,4465800,53,10,34,11,1,0,0],["2025-07-08",9555,4464300,53,10,34,11,1,0,0],["2025-07-08",2467,4464300,53,10,34,11,1,0,0],["2025-07-08",3252,4464200,53,10,34,11,1,0,0],["2025-07-08",2014,4464100,53,10,34,11,1,0,0],["2025-07-08",6449,4463500,53,10,34,11,1,0,0],["2025-07-08",1652,4462200,53,10,34,11,1,0,0],["2025-07-08",1650,4460800,53,10,34,11,1,0,0],["2025-07-08",5012,4460300,53,10,34,11,1,0,0],["2025-07-08",6084,4459200,53,10,34,11,1,0,0],["2025-07-08",7924,4459200,53,10,34,11,1,0,0],["2025-07-08",7624,4459200,53,10,34,11,1,0,0],["2025-07-08",9787,4459200,53,10,34,11,1,0,0],["2025-07-08",7574,4457100,53,10,34,11,1,0,0],["2025-07-08",9385,4456700,53,10,34,11,1,0,0],["2025-07-08",7146,4455300,53,10,34,11,1,0,0],["2025-07-08",2422,4455000,53,10,34,11,1,0,0],["2025-07-08",14292,4454900,53,10,34,11,4,0,0],["2025-07-08",3043,4454900,53,10,34,11,1,0,0],["2025-07-08",4754,4454900,53,10,34,11,1,0,0],["2025-07-08",5420,4454900,53,10,34,11,1,0,0],["2025-07-08",5901,4454900,53,10,34,11,1,0,0],["2025-07-08",6645,4454900,53,10,34,11,1,0,0],["2025-07-08",7807,4454900,53,10,34,11,1,0,0],["2025-07-08",2277,4454900,53,10,34,11,1,0,0],["2025-07-08",9630,4454900,53,10,34,11,1,0,0],["2025-07-08",9654,4454900,53,10,34,11,1,0,0],["2025-07-08",10474,4454900,53,10,34,11,1,0,0],["2025-07-08",7076,4452300,53,10,34,11,1,0,0],["2025-07-08",10908,4450300,53,10,34,11,1,0,0],["2025-07-08",11508,4449200,53,10,34,11,1,0,0],["2025-07-08",7782,4448800,53,10,34,11,1,0,0],["2025-07-08",2337,4448500,53,10,34,11,1,0,0],["2025-07-08",5737,4448100,53,10,34,11,1,0,0],["2025-07-08",5634,4448000,53,10,34,11,1,0,0],["2025-07-08",8506,4448000,53,10,34,11,1,0,0],["2025-07-08",7854,4447800,53,10,34,11,1,0,0],["2025-07-08",1396,4446100,53,10,34,11,1,0,0],["2025-07-08",555,4444000,53,10,34,11,1,0,0],["2025-07-08",8065,4443200,53,10,34,11,1,0,0],["2025-07-08",10626,4443100,53,10,34,11,1,0,0],["2025-07-08",10058,4442600,53,10,34,11,1,0,0],["2025-07-08",3055,4440400,53,10,34,11,1,0,0],["2025-07-08",5426,4440400,53,10,34,11,1,0,0],["2025-07-08",5840,4440400,53,10,34,11,1,0,0],["2025-07-08",6604,4440400,53,10,34,11,1,0,0],["2025-07-08",7000,4440400,53,10,34,11,1,0,0],["2025-07-08",6331,4440400,53,10,34,11,1,0,0],["2025-07-08",9511,4440100,53,10,34,11,1,0,0],["2025-07-08",2424,4440000,53,10,34,11,1,0,0],["2025-07-08",5035,4439200,53,10,34,11,1,0,0],["2025-07-08",6259,4439200,53,10,34,11,1,0,0],["2025-07-08",7264,4439200,53,10,34,11,1,0,0],["2025-07-08",9935,4438000,53,10,34,11,1,0,0],["2025-07-08",7093,4435800,53,10,34,11,1,0,0],["2025-07-08",11380,4434100,53,10,34,11,1,0,0],["2025-07-08",2430,4431800,53,10,34,11,1,0,0],["2025-07-08",3814,4431700,53,10,34,11,1,0,0],["2025-07-08",4460,4431300,53,10,34,11,1,0,0],["2025-07-08",6388,4431300,53,10,34,11,1,0,0],["2025-07-08",8206,4431300,53,10,34,11,1,0,0],["2025-07-08",7569,4431300,53,10,34,11,1,0,0],["2025-07-08",10482,4431300,53,10,34,11,1,0,0],["2025-07-08",2291,4430800,53,10,34,11,1,0,0],["2025-07-08",8437,4430200,53,10,34,11,1,0,0],["2025-07-08",1585,4428200,53,10,34,11,1,0,0],["2025-07-08",4841,4426000,53,10,34,11,1,0,0],["2025-07-08",5303,4426000,53,10,34,11,1,0,0],["2025-07-08",5516,4426000,53,10,34,11,1,0,0],["2025-07-08",6006,4426000,53,10,34,11,1,0,0],["2025-07-08",6947,4426000,53,10,34,11,1,0,0],["2025-07-08",10326,4426000,53,10,34,11,1,0,0],["2025-07-08",10790,4426000,53,10,34,11,1,0,0],["2025-07-08",11501,4425500,53,10,34,11,1,0,0],["2025-07-08",10105,4424300,53,10,34,11,1,0,0],["2025-07-08",4118,4423400,53,10,34,11,1,0,0],["2025-07-08",1858,4422257,53,10,34,11,1,0,0],["2025-07-08",3976,4422200,53,10,34,11,1,0,0],["2025-07-08",8017,4422200,53,10,34,11,1,0,0],["2025-07-08",293,4421405,53,10,34,11,1,0,0],["2025-07-08",6343,4419900,53,10,34,11,1,0,0],["2025-07-08",5983,4419700,53,10,34,11,1,0,0],["2025-07-08",8965,4416700,53,10,34,11,1,0,0],["2025-07-08",10286,4416700,53,10,34,11,1,0,0],["2025-07-08",178,4416300,53,10,34,11,1,0,0],["2025-07-08",7954,4416100,53,10,34,11,1,0,0],["2025-07-08",8151,4414700,53,10,34,11,1,0,0],["2025-07-08",6152,4411600,53,10,34,11,1,0,0],["2025-07-08",4377,4411500,53,10,34,11,1,0,0],["2025-07-08",4810,4411500,53,10,34,11,1,0,0],["2025-07-08",5183,4411500,53,10,34,11,1,0,0],["2025-07-08",5502,4411500,53,10,34,11,1,0,0],["2025-07-08",6421,4411500,53,10,34,11,1,0,0],["2025-07-08",6514,4411500,53,10,34,11,1,0,0],["2025-07-08",6918,4411500,53,10,34,11,1,0,0],["2025-07-08",7592,4411500,53,10,34,11,1,0,0],["2025-07-08",2188,4411500,53,10,34,11,1,0,0],["2025-07-08",2251,4411500,53,10,34,11,1,0,0],["2025-07-08",9889,4411500,53,10,34,11,1,0,0],["2025-07-08",6143,4411300,53,10,34,11,1,0,0],["2025-07-08",7368,4411300,53,10,34,11,1,0,0],["2025-07-08",8899,4411300,53,10,34,11,1,0,0],["2025-07-08",5226,4411000,53,10,34,11,1,0,0],["2025-07-08",2160,4410900,53,10,34,11,1,0,0],["2025-07-08",4048,4409200,53,10,34,11,1,0,0],["2025-07-08",179,4408800,53,10,34,11,1,0,0],["2025-07-08",5566,4407500,53,10,34,11,1,0,0],["2025-07-08",8392,4405800,53,10,34,11,1,0,0],["2025-07-08",8394,4405700,53,10,34,11,1,0,0],["2025-07-08",6105,4405600,53,10,34,11,1,0,0],["2025-07-08",9953,4402200,53,10,34,11,1,0,0],["2025-07-08",7664,4401100,53,10,34,11,1,0,0],["2025-07-08",8054,4399700,53,10,34,11,1,0,0],["2025-07-08",8174,4399300,53,10,34,11,1,0,0],["2025-07-08",8504,4398500,53,10,34,11,1,0,0],["2025-07-08",8241,4398100,53,10,34,11,1,0,0],["2025-07-08",203,4397200,53,10,34,11,1,0,0],["2025-07-08",4099,4397100,53,10,34,11,1,0,0],["2025-07-08",4209,4397100,53,10,34,11,1,0,0],["2025-07-08",5117,4397100,53,10,34,11,1,0,0],["2025-07-08",5252,4397100,53,10,34,11,1,0,0],["2025-07-08",3104,4397100,53,10,34,11,1,0,0],["2025-07-08",6149,4397100,53,10,34,11,1,0,0],["2025-07-08",7658,4397100,53,10,34,11,1,0,0],["2025-07-08",3237,4397100,53,10,34,11,1,0,0],["2025-07-08",8564,4397100,53,10,34,11,1,0,0],["2025-07-08",9167,4397100,53,10,34,11,1,0,0],["2025-07-08",10273,4397100,53,10,34,11,1,0,0],["2025-07-08",11490,4397100,53,10,34,11,1,0,0],["2025-07-08",2277,4394400,53,10,34,11,1,0,0],["2025-07-08",387,4393800,53,10,34,11,1,0,0],["2025-07-08",10003,4393500,53,10,34,11,1,0,0],["2025-07-08",3122,4392200,53,10,34,11,1,0,0],["2025-07-08",8971,4392200,53,10,34,11,1,0,0],["2025-07-08",6689,4391200,53,10,34,11,1,0,0],["2025-07-08",9567,4384800,53,10,34,11,1,0,0],["2025-07-08",1685,4384600,53,10,34,11,1,0,0],["2025-07-08",4771,4384200,53,10,34,11,1,0,0],["2025-07-08",7134,4384100,53,10,34,11,1,0,0],["2025-07-08",1342,4383600,53,10,34,11,1,0,0],["2025-07-08",4921,4383500,53,10,34,11,1,0,0],["2025-07-08",5329,4383500,53,10,34,11,1,0,0],["2025-07-08",4543,4382600,53,10,34,11,1,0,0],["2025-07-08",4916,4382600,53,10,34,11,1,0,0],["2025-07-08",2964,4382600,53,10,34,11,1,0,0],["2025-07-08",5978,4382600,53,10,34,11,1,0,0],["2025-07-08",6309,4382600,53,10,34,11,1,0,0],["2025-07-08",6419,4382600,53,10,34,11,0,0,0],["2025-07-08",8947,4382600,53,10,34,11,1,0,0],["2025-07-08",8978,4382600,53,10,34,11,1,0,0],["2025-07-08",9448,4382600,53,10,34,11,1,0,0],["2025-07-08",3340,4382600,53,10,34,11,1,0,0],["2025-07-08",11089,4382600,53,10,34,11,1,0,0],["2025-07-08",11641,4382368,53,10,34,11,1,0,0],["2025-07-08",9369,4382200,53,10,34,11,1,0,0],["2025-07-08",5374,4381300,53,10,34,11,1,0,0],["2025-07-08",8585,4381300,53,10,34,11,1,0,0],["2025-07-08",2165,4380000,53,10,34,11,1,0,0],["2025-07-08",1308,4378300,53,10,34,11,1,0,0],["2025-07-08",1743,4375600,53,10,34,11,1,0,0],["2025-07-08",2478,4375100,53,10,34,11,1,0,0],["2025-07-08",9237,4373500,53,10,34,11,1,0,0],["2025-07-08",10273,4370600,53,10,34,11,1,0,0],["2025-07-08",8866,4370000,53,10,34,11,1,0,0],["2025-07-08",7290,4369200,53,10,34,11,1,0,0],["2025-07-08",6516,4369000,53,10,34,11,1,0,0],["2025-07-08",6450,4368600,53,10,34,11,1,0,0],["2025-07-08",2656,4368600,53,10,34,11,1,0,0],["2025-07-08",8214,4368200,53,10,34,11,1,0,0],["2025-07-08",3977,4368100,53,10,34,11,1,0,0],["2025-07-08",4991,4368100,53,10,34,11,4,0,0],["2025-07-08",5390,4368100,53,10,34,11,1,0,0],["2025-07-08",7309,4368100,53,10,34,11,1,0,0],["2025-07-08",8008,4368100,53,10,34,11,1,0,0],["2025-07-08",8127,4368100,53,10,34,11,1,0,0],["2025-07-08",8571,4368100,53,10,34,11,1,0,0],["2025-07-08",9006,4368100,53,10,34,11,1,0,0],["2025-07-08",6867,4368100,53,10,34,11,1,0,0],["2025-07-08",2167,4368100,53,10,34,11,1,0,0],["2025-07-08",7194,4366800,53,10,34,11,1,0,0],["2025-07-08",2663,4366800,53,10,34,11,1,0,0],["2025-07-08",2267,4366300,53,10,34,11,1,0,0],["2025-07-08",7552,4364300,53,10,34,11,1,0,0],["2025-07-08",7343,4364300,53,10,34,11,1,0,0],["2025-07-08",1746,4362600,53,10,34,11,1,0,0],["2025-07-08",10059,4361300,53,10,34,11,1,0,0],["2025-07-08",685,4360322,53,10,34,11,1,0,0],["2025-07-08",5538,4360100,53,10,34,11,1,0,0],["2025-07-08",7655,4357700,53,10,34,11,1,0,0],["2025-07-08",4355,4356700,53,10,34,11,1,0,0],["2025-07-08",5092,4355600,53,10,34,11,1,0,0],["2025-07-08",5433,4355600,53,10,34,11,1,0,0],["2025-07-08",3208,4355600,53,10,34,11,1,0,0],["2025-07-08",8002,4355600,53,10,34,11,1,0,0],["2025-07-08",8396,4355600,53,10,34,11,1,0,0],["2025-07-08",11219,4355600,53,10,34,11,1,0,0],["2025-07-08",3585,4354300,53,10,34,11,1,0,0],["2025-07-08",3037,4353700,53,10,34,11,1,0,0],["2025-07-08",6722,4353700,53,10,34,11,1,0,0],["2025-07-08",3169,4353700,53,10,34,11,1,0,0],["2025-07-08",7982,4353700,53,10,34,11,1,0,0],["2025-07-08",8604,4353700,53,10,34,11,1,0,0],["2025-07-08",271,4353700,53,10,34,11,1,0,0],["2025-07-08",9565,4353700,53,10,34,11,1,0,0],["2025-07-08",3314,4353700,53,10,34,11,1,0,0],["2025-07-08",10590,4353700,53,10,34,11,1,0,0],["2025-07-08",3315,4353700,53,10,34,11,1,0,0],["2025-07-08",11298,4353700,53,10,34,11,1,0,0],["2025-07-08",6026,4353500,53,10,34,11,1,0,0],["2025-07-08",6134,4353300,53,10,34,11,1,0,0],["2025-07-08",6678,4353100,53,10,34,11,1,0,0],["2025-07-08",8010,4350800,53,10,34,11,1,0,0],["2025-07-08",5403,4349600,53,10,34,11,1,0,0],["2025-07-08",5745,4349300,53,10,34,11,1,0,0],["2025-07-08",2497,4348600,53,10,34,11,1,0,0],["2025-07-08",1498,4347700,53,10,34,11,1,0,0],["2025-07-08",3788,4347000,53,10,34,11,1,0,0],["2025-07-08",6744,4346800,53,10,34,11,1,0,0],["2025-07-08",6060,4346800,53,10,34,11,1,0,0],["2025-07-08",1871,4346028,53,10,34,11,1,0,0],["2025-07-08",4946,4345600,53,10,34,11,1,0,0],["2025-07-08",5357,4345600,53,10,34,11,1,0,0],["2025-07-08",6238,4345600,53,10,34,11,1,0,0],["2025-07-08",9341,4345600,53,10,34,11,1,0,0],["2025-07-08",10031,4345600,53,10,34,11,1,0,0],["2025-07-08",11344,4343800,53,10,34,11,1,0,0],["2025-07-08",10633,4343500,53,10,34,11,1,0,0],["2025-07-08",397,4343500,53,10,34,11,1,0,0],["2025-07-08",6956,4342300,53,10,34,11,1,0,0],["2025-07-08",161,4341800,53,10,34,11,1,0,0],["2025-07-08",6627,4341800,53,10,34,11,1,0,0],["2025-07-08",4380,4339200,53,10,34,11,1,0,0],["2025-07-08",4449,4339200,53,10,34,11,1,0,0],["2025-07-08",4924,4339200,53,10,34,11,1,0,0],["2025-07-08",3094,4339200,53,10,34,11,1,0,0],["2025-07-08",7316,4339200,53,10,34,11,1,0,0],["2025-07-08",8983,4339200,53,10,34,11,1,0,0],["2025-07-08",9618,4339200,53,10,34,11,1,0,0],["2025-07-08",10342,4339200,53,10,34,11,1,0,0],["2025-07-08",11342,4339200,53,10,34,11,1,0,0],["2025-07-08",11471,4339200,53,10,34,11,1,0,0],["2025-07-08",1974,4338500,53,10,34,11,1,0,0],["2025-07-08",154,4338040,53,10,34,11,1,0,0],["2025-07-08",5050,4337500,53,10,34,11,1,0,0],["2025-07-08",2128,4337200,53,10,34,11,1,0,0],["2025-07-08",1856,4335000,53,10,34,11,1,0,0],["2025-07-08",1885,4334978,53,10,34,11,1,0,0],["2025-07-08",6611,4334300,53,10,34,11,1,0,0],["2025-07-08",6667,4334000,53,10,34,11,1,0,0],["2025-07-08",4118,4333500,53,10,34,11,1,0,0],["2025-07-08",1133,4333500,53,10,34,11,1,0,0],["2025-07-08",9730,4333500,53,10,34,11,1,0,0],["2025-07-08",6276,4333100,53,10,34,11,1,0,0],["2025-07-08",9632,4332000,53,10,34,11,1,0,0],["2025-07-08",1780,4331160,53,10,34,11,1,0,0],["2025-07-08",3321,4327500,53,10,34,11,1,0,0],["2025-07-08",8887,4327300,53,10,34,11,1,0,0],["2025-07-08",4858,4326500,53,10,34,11,1,0,0],["2025-07-08",5963,4326500,53,10,34,11,1,0,0],["2025-07-08",9728,4326500,53,10,34,11,1,0,0],["2025-07-08",2452,4326000,53,10,34,11,1,0,0],["2025-07-08",6995,4325200,53,10,34,11,1,0,0],["2025-07-08",9905,4325200,53,10,34,11,1,0,0],["2025-07-08",4401,4324700,53,10,34,11,1,0,0],["2025-07-08",5022,4324700,53,10,34,11,1,0,0],["2025-07-08",6154,4324700,53,10,34,11,1,0,0],["2025-07-08",306,4324700,53,10,34,11,1,0,0],["2025-07-08",7895,4324700,53,10,34,11,1,0,0],["2025-07-08",8213,4324700,53,10,34,11,1,0,0],["2025-07-08",8406,4324700,53,10,34,11,1,0,0],["2025-07-08",8490,4324700,53,10,34,11,1,0,0],["2025-07-08",9407,4324700,53,10,34,11,1,0,0],["2025-07-08",9758,4324700,53,10,34,11,1,0,0],["2025-07-08",293,4324200,53,10,34,11,1,0,0],["2025-07-08",1519,4323600,53,10,34,11,1,0,0],["2025-07-08",7087,4323500,53,10,34,11,1,0,0],["2025-07-08",4177,4323000,53,10,34,11,1,0,0],["2025-07-08",1859,4322658,53,10,34,11,1,0,0],["2025-07-08",1973,4321100,53,10,34,11,1,0,0],["2025-07-08",3332,4318700,53,10,34,11,1,0,0],["2025-07-08",7635,4318400,53,10,34,11,1,0,0],["2025-07-08",5097,4317700,53,10,34,11,1,0,0],["2025-07-08",6214,4317700,53,10,34,11,1,0,0],["2025-07-08",7813,4317700,53,10,34,11,1,0,0],["2025-07-08",9038,4317700,53,10,34,11,1,0,0],["2025-07-08",10005,4317700,53,10,34,11,1,0,0],["2025-07-08",8297,4317500,53,10,34,11,1,0,0],["2025-07-08",2532,4316601,53,10,34,11,1,0,0],["2025-07-08",1131,4316200,53,10,34,11,1,0,0],["2025-07-08",6944,4315600,53,10,34,11,1,0,0],["2025-07-08",8435,4315600,53,10,34,11,1,0,0],["2025-07-08",9637,4315200,53,10,34,11,1,0,0],["2025-07-08",199,4315000,53,10,34,11,1,0,0],["2025-07-08",10033,4314800,53,10,34,11,1,0,0],["2025-07-08",1968,4314666,53,10,34,11,1,0,0],["2025-07-08",9460,4314300,53,10,34,11,1,0,0],["2025-07-08",2095,4313300,53,10,34,11,1,0,0],["2025-07-08",5267,4313100,53,10,34,11,1,0,0],["2025-07-08",7441,4312200,53,10,34,11,1,0,0],["2025-07-08",4781,4311800,53,10,34,11,1,0,0],["2025-07-08",4499,4310300,53,10,34,11,1,0,0],["2025-07-08",4666,4310300,53,10,34,11,1,0,0],["2025-07-08",5141,4310300,53,10,34,11,1,0,0],["2025-07-08",3087,4310300,53,10,34,11,1,0,0],["2025-07-08",5800,4310300,53,10,34,11,1,0,0],["2025-07-08",3291,4310300,53,10,34,11,1,0,0],["2025-07-08",9638,4310300,53,10,34,11,1,0,0],["2025-07-08",9931,4310300,53,10,34,11,1,0,0],["2025-07-08",360,4310300,53,10,34,11,1,0,0],["2025-07-08",381,4310300,53,10,34,11,1,0,0],["2025-07-08",10503,4310300,53,10,34,11,1,0,0],["2025-07-08",2487,4308200,53,10,34,11,1,0,0],["2025-07-08",5400,4307700,53,10,34,11,1,0,0],["2025-07-08",5904,4307700,53,10,34,11,1,0,0],["2025-07-08",7457,4307700,53,10,34,11,1,0,0],["2025-07-08",9487,4307700,53,10,34,11,1,0,0],["2025-07-08",9537,4307700,53,10,34,11,1,0,0],["2025-07-08",7387,4307400,53,10,34,11,1,0,0],["2025-07-08",3709,4306500,53,10,34,11,1,0,0],["2025-07-08",2153,4306000,53,10,34,11,1,0,0],["2025-07-08",290,4305600,53,10,34,11,1,0,0],["2025-07-08",1271,4305100,53,10,34,11,1,0,0],["2025-07-08",4838,4304300,53,10,34,11,1,0,0],["2025-07-08",7662,4303500,53,10,34,11,1,0,0],["2025-07-08",11180,4297700,53,10,34,11,1,0,0],["2025-07-08",1726,4296100,53,10,34,11,1,0,0],["2025-07-08",4786,4295800,53,10,34,11,1,0,0],["2025-07-08",4922,4295800,53,10,34,11,1,0,0],["2025-07-08",5510,4295800,53,10,34,11,1,0,0],["2025-07-08",5871,4295800,53,10,34,11,1,0,0],["2025-07-08",6055,4295800,53,10,34,11,1,0,0],["2025-07-08",7747,4295800,53,10,34,11,1,0,0],["2025-07-08",8186,4295800,53,10,34,11,1,0,0],["2025-07-08",8190,4295800,53,10,34,11,1,0,0],["2025-07-08",8247,4295800,53,10,34,11,1,0,0],["2025-07-08",3223,4295800,53,10,34,11,1,0,0],["2025-07-08",3276,4295800,53,10,34,11,1,0,0],["2025-07-08",6457,4295800,53,10,34,11,1,0,0],["2025-07-08",5957,4295800,53,10,34,11,1,0,0],["2025-07-08",1142,4294100,53,10,34,11,1,0,0],["2025-07-08",9756,4294000,53,10,34,11,1,0,0],["2025-07-08",11379,4293100,53,10,34,11,1,0,0],["2025-07-08",6268,4290600,53,10,34,11,1,0,0],["2025-07-08",2213,4290600,53,10,34,11,1,0,0],["2025-07-08",10598,4290000,53,10,34,11,1,0,0],["2025-07-08",5868,4288300,53,10,34,11,1,0,0],["2025-07-08",4253,4287300,53,10,34,11,1,0,0],["2025-07-08",2446,4286800,53,10,34,11,1,0,0],["2025-07-08",8685,4285700,53,10,34,11,1,0,0],["2025-07-08",1409,4285400,53,10,34,11,1,0,0],["2025-07-08",2054,4285200,53,10,34,11,1,0,0],["2025-07-08",5034,4285100,53,10,34,11,1,0,0],["2025-07-08",1338,4284500,53,10,34,11,1,0,0],["2025-07-08",3137,4282900,53,10,34,11,1,0,0],["2025-07-08",5521,4281300,53,10,34,11,1,0,0],["2025-07-08",3163,4281300,53,10,34,11,1,0,0],["2025-07-08",7022,4281300,53,10,34,11,1,0,0],["2025-07-08",8149,4281300,53,10,34,11,1,0,0],["2025-07-08",8385,4281300,53,10,34,11,1,0,0],["2025-07-08",9582,4281300,53,10,34,11,1,0,0],["2025-07-08",10512,4281300,53,10,34,11,1,0,0],["2025-07-08",10841,4281300,53,10,34,11,1,0,0],["2025-07-08",10907,4281300,53,10,34,11,1,0,0],["2025-07-08",10992,4281300,53,10,34,11,1,0,0],["2025-07-08",11076,4281300,53,10,34,11,1,0,0],["2025-07-08",11200,4281300,53,10,34,11,1,0,0],["2025-07-08",9762,4280500,53,10,34,11,1,0,0],["2025-07-08",1432,4280200,53,10,34,11,1,0,0],["2025-07-08",2316,4279970,53,10,34,11,1,0,0],["2025-07-08",4225,4279800,53,10,34,11,1,0,0],["2025-07-08",5151,4279800,53,10,34,11,1,0,0],["2025-07-08",5382,4279800,53,10,34,11,1,0,0],["2025-07-08",6089,4279800,53,10,34,11,1,0,0],["2025-07-08",6447,4279800,53,10,34,11,1,0,0],["2025-07-08",6745,4279800,53,10,34,11,1,0,0],["2025-07-08",7292,4279800,53,10,34,11,1,0,0],["2025-07-08",2637,4279600,53,10,34,11,1,0,0],["2025-07-08",7592,4278900,53,10,34,11,1,0,0],["2025-07-08",11213,4278300,53,10,34,11,1,0,0],["2025-07-08",5526,4277300,53,10,34,11,1,0,0],["2025-07-08",6436,4277000,53,10,34,11,1,0,0],["2025-07-08",6313,4276800,53,10,34,11,1,0,0],["2025-07-08",4584,4276500,53,10,34,11,1,0,0],["2025-07-08",7738,4273000,53,10,34,11,1,0,0],["2025-07-08",2554,4272800,53,10,34,11,1,0,0],["2025-07-08",10049,4272800,53,10,34,11,1,0,0],["2025-07-08",8061,4272600,53,10,34,11,1,0,0],["2025-07-08",7592,4270700,53,10,34,11,1,0,0],["2025-07-08",5875,4270200,53,10,34,11,1,0,0],["2025-07-08",6787,4269800,53,10,34,11,1,0,0],["2025-07-08",8954,4269800,53,10,34,11,1,0,0],["2025-07-08",4220,4268600,53,10,34,11,1,0,0],["2025-07-08",6064,4268600,53,10,34,11,1,0,0],["2025-07-08",6572,4268600,53,10,34,11,1,0,0],["2025-07-08",6847,4267700,53,10,34,11,1,0,0],["2025-07-08",2292,4267600,53,10,34,11,1,0,0],["2025-07-08",2652,4267600,53,10,34,11,1,0,0],["2025-07-08",9713,4267300,53,10,34,11,1,0,0],["2025-07-08",3989,4266900,53,10,34,11,1,0,0],["2025-07-08",264,4266900,53,10,34,11,1,0,0],["2025-07-08",4623,4266900,53,10,34,11,1,0,0],["2025-07-08",5679,4266900,53,10,34,11,1,0,0],["2025-07-08",5998,4266900,53,10,34,11,1,0,0],["2025-07-08",3299,4266900,53,10,34,11,1,0,0],["2025-07-08",9641,4266900,53,10,34,11,1,0,0],["2025-07-08",9650,4266900,53,10,34,11,1,0,0],["2025-07-08",9955,4266900,53,10,34,11,1,0,0],["2025-07-08",24,4266500,74,0,83,11,0,0,0],["2025-07-08",8472,4266300,53,10,34,11,1,0,0],["2025-07-08",2726,4266200,53,10,34,11,1,0,0],["2025-07-08",8471,4266100,53,10,34,11,1,0,0],["2025-07-08",2355,4263100,53,10,34,11,1,0,0],["2025-07-08",1841,4262900,53,10,34,11,1,0,0],["2025-07-08",6877,4262000,53,10,34,11,1,0,0],["2025-07-08",2693,4261300,53,10,34,11,1,0,0],["2025-07-08",2336,4260900,53,10,34,11,1,0,0],["2025-07-08",1731,4260755,53,10,34,11,1,0,0],["2025-07-08",4880,4259800,53,10,34,11,1,0,0],["2025-07-08",300,4259800,53,10,34,11,1,0,0],["2025-07-08",6537,4259800,53,10,34,11,1,0,0],["2025-07-08",2449,4259400,53,10,34,11,1,0,0],["2025-07-08",2526,4258700,53,10,34,11,1,0,0],["2025-07-08",11284,4258700,53,10,34,11,1,0,0],["2025-07-08",5030,4258200,53,10,34,11,1,0,0],["2025-07-08",401,4257500,53,10,34,11,1,0,0],["2025-07-08",1453,4254000,53,10,34,11,1,0,0],["2025-07-08",2161,4253500,53,10,34,11,1,0,0],["2025-07-08",4094,4252400,53,10,34,11,1,0,0],["2025-07-08",5176,4252400,53,10,34,11,1,0,0],["2025-07-08",5498,4252400,53,10,34,11,1,0,0],["2025-07-08",5619,4252400,53,10,34,11,1,0,0],["2025-07-08",6829,4252400,53,10,34,11,1,0,0],["2025-07-08",387,4252400,53,10,34,11,1,0,0],["2025-07-08",7913,4252400,53,10,34,11,1,0,0],["2025-07-08",7952,4252400,53,10,34,11,1,0,0],["2025-07-08",7988,4252400,53,10,34,11,1,0,0],["2025-07-08",3217,4252400,53,10,34,11,1,0,0],["2025-07-08",8537,4252400,53,10,34,11,1,0,0],["2025-07-08",3346,4252400,53,10,34,11,1,0,0],["2025-07-08",4295,4250700,53,10,34,11,1,0,0],["2025-07-08",5592,4250500,53,10,34,11,1,0,0],["2025-07-08",10521,4249500,53,10,34,11,1,0,0],["2025-07-08",6887,4248700,53,10,34,11,1,0,0],["2025-07-08",7117,4248600,53,10,34,11,1,0,0],["2025-07-08",1451,4248460,53,10,34,11,1,0,0],["2025-07-08",9782,4248200,53,10,34,11,1,0,0],["2025-07-08",1455,4247500,53,10,34,11,1,0,0],["2025-07-08",1634,4247400,53,10,34,11,1,0,0],["2025-07-08",4583,4247300,53,10,34,11,1,0,0],["2025-07-08",8859,4247000,53,10,34,11,1,0,0],["2025-07-08",8492,4246100,53,10,34,11,1,0,0],["2025-07-08",10875,4245600,53,10,34,11,1,0,0],["2025-07-08",2534,4244600,53,10,34,11,1,0,0],["2025-07-08",1454,4244500,53,10,34,11,1,0,0],["2025-07-08",3041,4243200,53,10,34,11,1,0,0],["2025-07-08",9780,4242000,53,10,34,11,1,0,0],["2025-07-08",6857,4240700,53,10,34,11,1,0,0],["2025-07-08",9132,4240000,53,10,34,11,1,0,0],["2025-07-08",5562,4239500,53,10,34,11,1,0,0],["2025-07-08",10969,4238600,53,10,34,11,1,0,0],["2025-07-08",4162,4238000,53,10,34,11,1,0,0],["2025-07-08",4294,4238000,53,10,34,11,1,0,0],["2025-07-08",4710,4238000,53,10,34,11,1,0,0],["2025-07-08",4945,4238000,53,10,34,11,1,0,0],["2025-07-08",5096,4238000,53,10,34,11,1,0,0],["2025-07-08",5665,4238000,53,10,34,11,1,0,0],["2025-07-08",5853,4238000,53,10,34,11,1,0,0],["2025-07-08",7651,4238000,53,10,34,11,1,0,0],["2025-07-08",8087,4238000,53,10,34,11,1,0,0],["2025-07-08",8130,4238000,53,10,34,11,1,0,0],["2025-07-08",8408,4238000,53,10,34,11,1,0,0],["2025-07-08",8635,4238000,53,10,34,11,1,0,0],["2025-07-08",8972,4238000,53,10,34,11,1,0,0],["2025-07-08",9415,4238000,53,10,34,11,1,0,0],["2025-07-08",9622,4238000,53,10,34,11,1,0,0],["2025-07-08",9824,4238000,53,10,34,11,1,0,0],["2025-07-08",3330,4238000,53,10,34,11,1,0,0],["2025-07-08",10993,4238000,53,10,34,11,1,0,0],["2025-07-08",11332,4238000,53,10,34,11,1,0,0],["2025-07-08",5620,4238000,53,10,34,11,1,0,0],["2025-07-08",5676,4235300,53,10,34,11,1,0,0],["2025-07-08",5048,4232000,53,10,34,11,1,0,0],["2025-07-08",8463,4232000,53,10,34,11,1,0,0],["2025-07-08",10051,4232000,53,10,34,11,1,0,0],["2025-07-08",305,4230300,53,10,34,11,1,0,0],["2025-07-08",6029,4229800,53,10,34,11,1,0,0],["2025-07-08",2725,4229100,53,10,34,11,1,0,0],["2025-07-08",5013,4228600,53,10,34,11,1,0,0],["2025-07-08",3178,4226200,53,10,34,11,1,0,0],["2025-07-08",2445,4225600,53,10,34,11,1,0,0],["2025-07-08",3128,4225500,53,10,34,11,1,0,0],["2025-07-08",8427,4225300,53,10,34,11,1,0,0],["2025-07-08",9106,4224100,53,10,34,11,1,0,0],["2025-07-08",4531,4223500,53,10,34,11,1,0,0],["2025-07-08",4900,4223500,53,10,34,11,1,0,0],["2025-07-08",5151,4223500,53,10,34,11,1,0,0],["2025-07-08",5415,4223500,53,10,34,11,1,0,0],["2025-07-08",5456,4223500,53,10,34,11,1,0,0],["2025-07-08",5761,4223500,53,10,34,11,1,0,0],["2025-07-08",6809,4223500,53,10,34,11,1,0,0],["2025-07-08",8217,4223500,53,10,34,11,1,0,0],["2025-07-08",8314,4223500,53,10,34,11,1,0,0],["2025-07-08",8641,4223500,53,10,34,11,1,0,0],["2025-07-08",9333,4223500,53,10,34,11,1,0,0],["2025-07-08",10234,4223500,53,10,34,11,1,0,0],["2025-07-08",8727,4223300,53,10,34,11,1,0,0],["2025-07-08",1428,4223300,53,10,34,11,1,0,0],["2025-07-08",14301,4223100,53,10,34,11,1,0,0],["2025-07-08",1698,4222500,53,10,34,11,1,0,0],["2025-07-08",1942,4222400,53,10,34,11,1,0,0],["2025-07-08",10422,4222000,53,10,34,11,1,0,0],["2025-07-08",7534,4221600,53,10,34,11,1,0,0],["2025-07-08",8678,4220700,53,10,34,11,1,0,0],["2025-07-08",11198,4220700,53,10,34,11,1,0,0],["2025-07-08",7145,4220300,53,10,34,11,4,0,0],["2025-07-08",6823,4220100,53,10,34,11,1,0,0],["2025-07-08",8154,4219800,53,10,34,11,1,0,0],["2025-07-08",9561,4219800,53,10,34,11,1,0,0],["2025-07-08",8073,4218600,53,10,34,11,1,0,0],["2025-07-08",3188,4217000,53,10,34,11,1,0,0],["2025-07-08",10491,4217000,53,10,34,11,1,0,0],["2025-07-08",1908,4216600,53,10,34,11,1,0,0],["2025-07-08",1825,4215300,53,10,34,11,1,0,0],["2025-07-08",2030,4214700,53,10,34,11,1,0,0],["2025-07-08",4990,4213700,53,10,34,11,1,0,0],["2025-07-08",1972,4213000,53,10,34,11,1,0,0],["2025-07-08",364,4212800,53,10,34,11,1,0,0],["2025-07-08",5589,4212000,53,10,34,11,1,0,0],["2025-07-08",7569,4212000,53,10,34,11,1,0,0],["2025-07-08",1320,4211700,53,10,34,11,1,0,0],["2025-07-08",2146,4211500,53,10,34,11,1,0,0],["2025-07-08",8054,4211200,53,10,34,11,1,0,0],["2025-07-08",1406,4210800,53,10,34,11,1,0,0],["2025-07-08",3116,4210300,53,10,34,11,1,0,0],["2025-07-08",6134,4209500,53,10,34,11,1,0,0],["2025-07-08",3986,4209100,53,10,34,11,1,0,0],["2025-07-08",4884,4209100,53,10,34,11,1,0,0],["2025-07-08",5603,4209100,53,10,34,11,1,0,0],["2025-07-08",11032,4209100,53,10,34,11,1,0,0],["2025-07-08",7013,4209100,53,10,34,11,1,0,0],["2025-07-08",7067,4209100,53,10,34,11,1,0,0],["2025-07-08",7103,4209100,53,10,34,11,1,0,0],["2025-07-08",7312,4209100,53,10,34,11,1,0,0],["2025-07-08",7319,4209100,53,10,34,11,1,0,0],["2025-07-08",8647,4209100,53,10,34,11,1,0,0],["2025-07-08",10042,4209100,53,10,34,11,1,0,0],["2025-07-08",1373,4206200,53,10,34,11,1,0,0],["2025-07-08",1795,4205171,53,10,34,11,1,0,0],["2025-07-08",8016,4204500,53,10,34,11,1,0,0],["2025-07-08",4471,4204200,53,10,34,11,1,0,0],["2025-07-08",7721,4204100,53,10,34,11,1,0,0],["2025-07-08",7840,4204100,53,10,34,11,1,0,0],["2025-07-08",9119,4204100,53,10,34,11,1,0,0],["2025-07-08",9219,4204100,53,10,34,11,1,0,0],["2025-07-08",9647,4204100,53,10,34,11,1,0,0],["2025-07-08",9960,4204100,53,10,34,11,1,0,0],["2025-07-08",11585,4204100,53,10,34,11,1,0,0],["2025-07-08",3475,4203800,53,10,34,11,1,0,0],["2025-07-08",9205,4202800,53,10,34,11,1,0,0],["2025-07-08",10856,4200000,53,10,34,11,1,0,0],["2025-07-08",11275,4200000,53,10,34,11,1,0,0],["2025-07-08",5711,4199700,53,10,34,11,1,0,0],["2025-07-08",12599,4197700,53,10,34,11,1,0,0],["2025-07-08",5055,4195700,53,10,34,11,1,0,0],["2025-07-08",1522,4195600,53,10,34,11,1,0,0],["2025-07-08",3277,4195400,53,10,34,11,1,0,0],["2025-07-08",8401,4194800,53,10,34,11,1,0,0],["2025-07-08",4081,4194500,53,10,34,11,1,0,0],["2025-07-08",4112,4194500,53,10,34,11,1,0,0],["2025-07-08",4619,4194500,53,10,34,11,1,0,0],["2025-07-08",3474,4194500,53,10,34,11,1,0,0],["2025-07-08",6104,4194500,53,10,34,11,1,0,0],["2025-07-08",6781,4194500,53,10,34,11,1,0,0],["2025-07-08",7223,4194500,53,10,34,11,1,0,0],["2025-07-08",7249,4194500,53,10,34,11,1,0,0],["2025-07-08",3194,4194500,53,10,34,11,1,0,0],["2025-07-08",3215,4194500,53,10,34,11,1,0,0],["2025-07-08",8321,4194500,53,10,34,11,1,0,0],["2025-07-08",8359,4194500,53,10,34,11,1,0,0],["2025-07-08",236,4194500,53,10,34,11,1,0,0],["2025-07-08",3290,4194500,53,10,34,11,1,0,0],["2025-07-08",9607,4194500,53,10,34,11,1,0,0],["2025-07-08",3344,4194500,53,10,34,11,1,0,0],["2025-07-08",11058,4194500,53,10,34,11,1,0,0],["2025-07-08",5387,4194100,53,10,34,11,1,0,0],["2025-07-08",6695,4194100,53,10,34,11,1,0,0],["2025-07-08",7989,4194100,53,10,34,11,1,0,0],["2025-07-08",9861,4194100,53,10,34,11,1,0,0],["2025-07-08",11103,4194100,53,10,34,11,1,0,0],["2025-07-08",1326,4193200,53,10,34,11,1,0,0],["2025-07-08",2159,4192900,53,10,34,11,1,0,0],["2025-07-08",4022,4192500,53,10,34,11,1,0,0],["2025-07-08",4918,4192000,53,10,34,11,1,0,0],["2025-07-08",1348,4191083,53,10,34,11,1,0,0],["2025-07-08",10405,4190700,53,10,34,11,1,0,0],["2025-07-08",5719,4189300,53,10,34,11,1,0,0],["2025-07-08",6629,4189300,53,10,34,11,1,0,0],["2025-07-08",6910,4189100,53,10,34,11,1,0,0],["2025-07-08",3047,4185600,53,10,34,11,1,0,0],["2025-07-08",5228,4184100,53,10,34,11,1,0,0],["2025-07-08",4393,4184100,53,10,34,11,1,0,0],["2025-07-08",9771,4184100,53,10,34,11,1,0,0],["2025-07-08",10774,4184100,53,10,34,11,1,0,0],["2025-07-08",5556,4184100,53,10,34,11,1,0,0],["2025-07-08",1552,4182667,53,10,34,11,1,0,0],["2025-07-08",4716,4182200,53,10,34,11,1,0,0],["2025-07-08",2508,4182084,53,10,34,11,1,0,0],["2025-07-08",7991,4182000,53,10,34,11,1,0,0],["2025-07-08",2256,4181800,53,10,34,11,1,0,0],["2025-07-08",2374,4181600,53,10,34,11,1,0,0],["2025-07-08",1490,4181300,53,10,34,11,1,0,0],["2025-07-08",4954,4181200,53,10,34,11,1,0,0],["2025-07-08",5657,4181200,53,10,34,11,1,0,0],["2025-07-08",8119,4180700,53,10,34,11,1,0,0],["2025-07-08",5549,4180300,53,10,34,11,1,0,0],["2025-07-08",4463,4180100,53,10,34,11,1,0,0],["2025-07-08",4586,4180100,53,10,34,11,1,0,0],["2025-07-08",5270,4180100,53,10,34,11,1,0,0],["2025-07-08",6231,4180100,53,10,34,11,1,0,0],["2025-07-08",6523,4180100,53,10,34,11,1,0,0],["2025-07-08",14208,4180100,53,10,34,11,1,0,0],["2025-07-08",7228,4180100,53,10,34,11,1,0,0],["2025-07-08",9542,4180100,53,10,34,11,1,0,0],["2025-07-08",9587,4180100,53,10,34,11,1,0,0],["2025-07-08",9593,4180100,53,10,34,11,1,0,0],["2025-07-08",10401,4180100,53,10,34,11,1,0,0],["2025-07-08",7346,4180100,53,10,34,11,1,0,0],["2025-07-08",10843,4180100,53,10,34,11,1,0,0],["2025-07-08",11120,4180100,53,10,34,11,1,0,0],["2025-07-08",7518,4180100,53,10,34,11,1,0,0],["2025-07-08",1280,4177100,53,10,34,11,1,0,0],["2025-07-08",1394,4176958,53,10,34,11,1,0,0],["2025-07-08",8146,4176100,53,10,34,11,1,0,0],["2025-07-08",5185,4175800,53,10,34,11,1,0,0],["2025-07-08",2260,4175700,53,10,34,11,1,0,0],["2025-07-08",1875,4175493,53,10,34,11,1,0,0],["2025-07-08",8807,4175100,53,10,34,11,1,0,0],["2025-07-08",3092,4175000,53,10,34,11,1,0,0],["2025-07-08",4697,4175000,53,10,34,11,1,0,0],["2025-07-08",1716,4174800,53,10,34,11,1,0,0],["2025-07-08",4612,4174100,53,10,34,11,1,0,0],["2025-07-08",4777,4174100,53,10,34,11,1,0,0],["2025-07-08",11147,4173700,53,10,34,11,1,0,0],["2025-07-08",8038,4172500,53,10,34,11,1,0,0],["2025-07-08",1995,4172500,53,10,34,11,1,0,0],["2025-07-08",10633,4171100,53,10,34,11,1,0,0],["2025-07-08",9019,4170600,53,10,34,11,1,0,0],["2025-07-08",212,4169900,53,10,34,11,1,0,0],["2025-07-08",5665,4167000,53,10,34,11,1,0,0],["2025-07-08",5731,4166500,53,10,34,11,1,0,0],["2025-07-08",8332,4166200,53,10,34,11,1,0,0],["2025-07-08",364,4166200,53,10,34,11,1,0,0],["2025-07-08",7624,4166200,53,10,34,11,1,0,0],["2025-07-08",4037,4165600,53,10,34,11,1,0,0],["2025-07-08",4984,4165600,53,10,34,11,1,0,0],["2025-07-08",5318,4165600,53,10,34,11,1,0,0],["2025-07-08",6938,4165600,53,10,34,11,1,0,0],["2025-07-08",3193,4165600,53,10,34,11,1,0,0],["2025-07-08",8657,4165600,53,10,34,11,1,0,0],["2025-07-08",10473,4165600,53,10,34,11,1,0,0],["2025-07-08",10563,4165600,53,10,34,11,1,0,0],["2025-07-08",3341,4165600,53,10,34,11,1,0,0],["2025-07-08",4441,4165600,53,10,34,11,1,0,0],["2025-07-08",9160,4165000,53,10,34,11,1,0,0],["2025-07-08",2223,4162700,53,10,34,11,1,0,0],["2025-07-08",1759,4162600,53,10,34,11,1,0,0],["2025-07-08",3118,4162300,53,10,34,11,1,0,0],["2025-07-08",8558,4162300,53,10,34,11,1,0,0],["2025-07-08",5298,4162000,53,10,34,11,1,0,0],["2025-07-08",10982,4161300,53,10,34,11,1,0,0],["2025-07-08",8047,4160800,53,10,34,11,1,0,0],["2025-07-08",2249,4159700,53,10,34,11,1,0,0],["2025-07-08",2184,4159200,53,10,34,11,1,0,0],["2025-07-08",2929,4158100,53,10,34,11,1,0,0],["2025-07-08",2398,4156900,53,10,34,11,1,0,0],["2025-07-08",4419,4156200,53,10,34,11,1,0,0],["2025-07-08",4618,4156200,53,10,34,11,1,0,0],["2025-07-08",5080,4156200,53,10,34,11,1,0,0],["2025-07-08",7432,4156200,53,10,34,11,1,0,0],["2025-07-08",2358,4156100,53,10,34,11,1,0,0],["2025-07-08",686,4155745,53,10,34,11,1,0,0],["2025-07-08",8334,4155000,53,10,34,11,1,0,0],["2025-07-08",2539,4154600,53,10,34,11,1,0,0],["2025-07-08",7189,4154600,53,10,34,11,1,0,0],["2025-07-08",6894,4154100,53,10,34,11,1,0,0],["2025-07-08",1987,4153800,53,10,34,11,1,0,0],["2025-07-08",6831,4152800,53,10,34,11,1,0,0],["2025-07-08",6876,4152800,53,10,34,11,1,0,0],["2025-07-08",11594,4152800,53,10,34,11,1,0,0],["2025-07-08",7077,4152500,53,10,34,11,1,0,0],["2025-07-08",14166,4151200,53,10,34,11,1,0,0],["2025-07-08",5055,4151200,53,10,34,11,1,0,0],["2025-07-08",5070,4151200,53,10,34,11,1,0,0],["2025-07-08",5269,4151200,53,10,34,11,1,0,0],["2025-07-08",5765,4151200,53,10,34,11,1,0,0],["2025-07-08",5883,4151200,53,10,34,11,1,0,0],["2025-07-08",188,4151200,53,10,34,11,1,0,0],["2025-07-08",6461,4151200,53,10,34,11,1,0,0],["2025-07-08",6743,4151200,53,10,34,11,1,0,0],["2025-07-08",13903,4151200,53,10,34,11,1,0,0],["2025-07-08",8095,4151200,53,10,34,11,1,0,0],["2025-07-08",8334,4151200,53,10,34,11,1,0,0],["2025-07-08",5667,4151200,53,10,34,11,1,0,0],["2025-07-08",8672,4151200,53,10,34,11,1,0,0],["2025-07-08",10190,4151200,53,10,34,11,1,0,0],["2025-07-08",10864,4151200,53,10,34,11,1,0,0],["2025-07-08",6869,4150500,53,10,34,11,1,0,0],["2025-07-08",6387,4147300,53,10,34,11,1,0,0],["2025-07-08",214,4145500,53,10,34,11,1,0,0],["2025-07-08",8869,4145000,53,10,34,11,1,0,0],["2025-07-08",10551,4143000,53,10,34,11,1,0,0],["2025-07-08",11656,4142836,53,10,34,11,1,0,0],["2025-07-08",2344,4142500,53,10,34,11,1,0,0],["2025-07-08",11073,4142000,53,10,34,11,1,0,0],["2025-07-08",6735,4141700,53,10,34,11,1,0,0],["2025-07-08",11123,4141500,53,10,34,11,1,0,0],["2025-07-08",2229,4141500,53,10,34,11,1,0,0],["2025-07-08",5005,4140800,53,10,34,11,1,0,0],["2025-07-08",4699,4140000,53,10,34,11,1,0,0],["2025-07-08",9335,4139700,53,10,34,11,1,0,0],["2025-07-08",11332,4137700,53,10,34,11,1,0,0],["2025-07-08",2614,4137600,53,10,34,11,1,0,0],["2025-07-08",4673,4137100,53,10,34,11,1,0,0],["2025-07-08",3709,4137100,53,10,34,11,1,0,0],["2025-07-08",4941,4136700,53,10,34,11,1,0,0],["2025-07-08",5945,4136700,53,10,34,11,1,0,0],["2025-07-08",5954,4136700,53,10,34,11,1,0,0],["2025-07-08",6583,4136700,53,10,34,11,1,0,0],["2025-07-08",3145,4136700,53,10,34,11,1,0,0],["2025-07-08",7369,4136700,53,10,34,11,1,0,0],["2025-07-08",7449,4136700,53,10,34,11,1,0,0],["2025-07-08",8342,4136700,53,10,34,11,1,0,0],["2025-07-08",8945,4136700,53,10,34,11,1,0,0],["2025-07-08",1524,4136631,53,10,34,11,1,0,0],["2025-07-08",10722,4135700,53,10,34,11,1,0,0],["2025-07-08",1282,4135231,53,10,34,11,1,0,0],["2025-07-08",6904,4134100,53,10,34,11,1,0,0],["2025-07-08",4869,4133000,53,10,34,11,1,0,0],["2025-07-08",4653,4132100,53,10,34,11,1,0,0],["2025-07-08",7400,4131700,53,10,34,11,1,0,0],["2025-07-08",11425,4130700,53,10,34,11,1,0,0],["2025-07-08",6135,4129500,53,10,34,11,1,0,0],["2025-07-08",10469,4129500,53,10,34,11,1,0,0],["2025-07-08",2462,4129000,53,10,34,11,1,0,0],["2025-07-08",5291,4128800,53,10,34,11,1,0,0],["2025-07-08",6245,4128300,53,10,34,11,1,0,0],["2025-07-08",6498,4128300,53,10,34,11,1,0,0],["2025-07-08",9779,4128300,53,10,34,11,1,0,0],["2025-07-08",10746,4128300,53,10,34,11,1,0,0],["2025-07-08",9437,4127800,53,10,34,11,1,0,0],["2025-07-08",1986,4127000,53,10,34,11,1,0,0],["2025-07-08",9287,4126700,53,10,34,11,1,0,0],["2025-07-08",6655,4126200,53,10,34,11,1,0,0],["2025-07-08",2593,4126000,53,10,34,11,1,0,0],["2025-07-08",3226,4124900,53,10,34,11,1,0,0],["2025-07-08",11027,4124100,53,10,34,11,1,0,0],["2025-07-08",7717,4123700,53,10,34,11,1,0,0],["2025-07-08",3070,4122800,53,10,34,11,1,0,0],["2025-07-08",1309,4122200,53,10,34,11,1,0,0],["2025-07-08",4288,4122200,53,10,34,11,1,0,0],["2025-07-08",4304,4122200,53,10,34,11,1,0,0],["2025-07-08",4360,4122200,53,10,34,11,1,0,0],["2025-07-08",4730,4122200,53,10,34,11,1,0,0],["2025-07-08",5986,4122200,53,10,34,11,1,0,0],["2025-07-08",6321,4122200,53,10,34,11,1,0,0],["2025-07-08",6737,4122200,53,10,34,11,1,0,0],["2025-07-08",7017,4122200,53,10,34,11,1,0,0],["2025-07-08",7096,4122200,53,10,34,11,1,0,0],["2025-07-08",3177,4122200,53,10,34,11,1,0,0],["2025-07-08",7367,4122200,53,10,34,11,1,0,0],["2025-07-08",7827,4122200,53,10,34,11,1,0,0],["2025-07-08",7946,4122200,53,10,34,11,1,0,0],["2025-07-08",9311,4122200,53,10,34,11,1,0,0],["2025-07-08",9627,4122200,53,10,34,11,1,0,0],["2025-07-08",11479,4122200,53,10,34,11,1,0,0],["2025-07-08",1840,4120600,53,10,34,11,1,0,0],["2025-07-08",10319,4118900,53,10,34,11,1,0,0],["2025-07-08",6337,4118300,53,10,34,11,1,0,0],["2025-07-08",11528,4118300,53,10,34,11,1,0,0],["2025-07-08",6082,4117700,53,10,34,11,1,0,0],["2025-07-08",6394,4117100,53,10,34,11,1,0,0],["2025-07-08",6553,4117100,53,10,34,11,1,0,0],["2025-07-08",9031,4117100,53,10,34,11,1,0,0],["2025-07-08",6261,4116700,53,10,34,11,1,0,0],["2025-07-08",3258,4116700,53,10,34,11,1,0,0],["2025-07-08",1891,4116414,53,10,34,11,1,0,0],["2025-07-08",10524,4115800,53,10,34,11,1,0,0],["2025-07-08",8892,4114200,53,10,34,11,1,0,0],["2025-07-08",1651,4114200,53,10,34,11,1,0,0],["2025-07-08",8278,4114000,53,10,34,11,1,0,0],["2025-07-08",2437,4110860,53,10,34,11,1,0,0],["2025-07-08",2422,4109300,53,10,34,11,1,0,0],["2025-07-08",1776,4108700,53,10,34,11,1,0,0],["2025-07-08",71,4108300,53,10,34,11,1,0,0],["2025-07-08",4211,4107800,53,10,34,11,1,0,0],["2025-07-08",4379,4107800,53,10,34,11,1,0,0],["2025-07-08",272,4107800,53,10,34,11,1,0,0],["2025-07-08",3442,4107800,53,10,34,11,1,0,0],["2025-07-08",5107,4107800,53,10,34,11,1,0,0],["2025-07-08",403,4107800,53,10,34,11,1,0,0],["2025-07-08",2969,4107800,53,10,34,11,1,0,0],["2025-07-08",3165,4107800,53,10,34,11,1,0,0],["2025-07-08",7476,4107800,53,10,34,11,1,0,0],["2025-07-08",2972,4107800,53,10,34,11,1,0,0],["2025-07-08",3840,4107800,53,10,34,11,1,0,0],["2025-07-08",11209,4107800,53,10,34,11,1,0,0],["2025-07-08",10938,4106200,53,10,34,11,1,0,0],["2025-07-08",6077,4105800,53,10,34,11,1,0,0],["2025-07-08",8507,4102700,53,10,34,11,1,0,0],["2025-07-08",6352,4101600,53,10,34,11,1,0,0],["2025-07-08",1302,4100400,53,10,34,11,1,0,0],["2025-07-08",4030,4099200,53,10,34,11,1,0,0],["2025-07-08",7566,4099200,53,10,34,11,1,0,0],["2025-07-08",1555,4099200,53,10,34,11,1,0,0],["2025-07-08",7845,4098300,53,10,34,11,1,0,0],["2025-07-08",1331,4098200,53,10,34,11,1,0,0],["2025-07-08",1444,4097400,53,10,34,11,1,0,0],["2025-07-08",9462,4097100,53,10,34,11,1,0,0],["2025-07-08",1887,4097000,53,10,34,11,0,0,0],["2025-07-08",1842,4096200,53,10,34,11,4,0,0],["2025-07-08",1841,4093800,53,10,34,11,1,0,0],["2025-07-08",4029,4093300,53,10,34,11,1,0,0],["2025-07-08",4130,4093300,53,10,34,11,1,0,0],["2025-07-08",4190,4093300,53,10,34,11,1,0,0],["2025-07-08",4454,4093300,53,10,34,11,1,0,0],["2025-07-08",4549,4093300,53,10,34,11,1,0,0],["2025-07-08",14164,4093300,53,10,34,11,1,0,0],["2025-07-08",7024,4093300,53,10,34,11,1,0,0],["2025-07-08",7144,4093300,53,10,34,11,1,0,0],["2025-07-08",7473,4093300,53,10,34,11,1,0,0],["2025-07-08",7569,4093300,53,10,34,11,1,0,0],["2025-07-08",3233,4093300,53,10,34,11,1,0,0],["2025-07-08",9471,4093300,53,10,34,11,1,0,0],["2025-07-08",2706,4092000,53,10,34,11,1,0,0],["2025-07-08",3241,4091800,53,10,34,11,1,0,0],["2025-07-08",7304,4090500,53,10,34,11,1,0,0],["2025-07-08",7446,4090500,53,10,34,11,1,0,0],["2025-07-08",7578,4090500,53,10,34,11,1,0,0],["2025-07-08",8732,4090500,53,10,34,11,1,0,0],["2025-07-08",8744,4090100,53,10,34,11,1,0,0],["2025-07-08",9341,4089500,53,10,34,11,1,0,0],["2025-07-08",1990,4087700,53,10,34,11,1,0,0],["2025-07-08",2270,4087500,53,10,34,11,1,0,0],["2025-07-08",7250,4087100,53,10,34,11,1,0,0],["2025-07-08",4715,4087000,53,10,34,11,1,0,0],["2025-07-08",1762,4086800,53,10,34,11,1,0,0],["2025-07-08",3997,4086400,53,10,34,11,1,0,0],["2025-07-08",5890,4085800,53,10,34,11,1,0,0],["2025-07-08",6246,4085800,53,10,34,11,1,0,0],["2025-07-08",3412,4083100,53,10,34,11,1,0,0],["2025-07-08",198,4083000,53,10,34,11,1,0,0],["2025-07-08",2710,4082600,53,10,34,11,1,0,0],["2025-07-08",8269,4081800,53,10,34,11,1,0,0],["2025-07-08",6197,4080800,53,10,34,11,1,0,0],["2025-07-08",4112,4080500,53,10,34,11,1,0,0],["2025-07-08",9859,4080500,53,10,34,11,1,0,0],["2025-07-08",5337,4078900,53,10,34,11,1,0,0],["2025-07-08",5534,4078900,53,10,34,11,1,0,0],["2025-07-08",5768,4078900,53,10,34,11,1,0,0],["2025-07-08",6457,4078900,53,10,34,11,1,0,0],["2025-07-08",6540,4078900,53,10,34,11,1,0,0],["2025-07-08",7750,4078900,53,10,34,11,1,0,0],["2025-07-08",8578,4078900,53,10,34,11,1,0,0],["2025-07-08",9176,4078900,53,10,34,11,1,0,0],["2025-07-08",11125,4078900,53,10,34,11,1,0,0],["2025-07-08",11501,4078900,53,10,34,11,1,0,0],["2025-07-08",1503,4078800,53,10,34,11,1,0,0],["2025-07-08",1947,4077900,53,10,34,11,1,0,0],["2025-07-08",6256,4074200,53,10,34,11,1,0,0],["2025-07-08",3987,4070500,53,10,34,11,1,0,0],["2025-07-08",10113,4070500,53,10,34,11,1,0,0],["2025-07-08",10185,4070500,53,10,34,11,1,0,0],["2025-07-08",6229,4069200,53,10,34,11,1,0,0],["2025-07-08",185,4069000,53,10,34,11,1,0,0],["2025-07-08",6059,4068300,53,10,34,11,1,0,0],["2025-07-08",9350,4068300,53,10,34,11,1,0,0],["2025-07-08",10376,4068300,53,10,34,11,1,0,0],["2025-07-08",1753,4068200,53,10,34,11,1,0,0],["2025-07-08",5767,4068100,53,10,34,11,1,0,0],["2025-07-08",4430,4067200,53,10,34,11,1,0,0],["2025-07-08",7986,4067200,53,10,34,11,1,0,0],["2025-07-08",5847,4067000,53,10,34,11,1,0,0],["2025-07-08",4580,4064400,53,10,34,11,1,0,0],["2025-07-08",4691,4064400,53,10,34,11,1,0,0],["2025-07-08",4778,4064400,53,10,34,11,1,0,0],["2025-07-08",5197,4064400,53,10,34,11,1,0,0],["2025-07-08",5590,4064400,53,10,34,11,1,0,0],["2025-07-08",6037,4064400,53,10,34,11,1,0,0],["2025-07-08",6129,4064400,53,10,34,11,1,0,0],["2025-07-08",187,4064400,53,10,34,11,1,0,0],["2025-07-08",6749,4064400,53,10,34,11,1,0,0],["2025-07-08",7246,4064400,53,10,34,11,1,0,0],["2025-07-08",3185,4064400,53,10,34,11,1,0,0],["2025-07-08",7546,4064400,53,10,34,11,1,0,0],["2025-07-08",8979,4064400,53,10,34,11,1,0,0],["2025-07-08",9818,4064400,53,10,34,11,1,0,0],["2025-07-08",11310,4064400,53,10,34,11,1,0,0],["2025-07-08",3367,4064400,53,10,34,11,1,0,0],["2025-07-08",1450,4064200,53,10,34,11,1,0,0],["2025-07-08",3096,4064000,53,10,34,11,1,0,0],["2025-07-08",1964,4064000,53,10,34,11,1,0,0],["2025-07-08",7652,4061700,53,10,34,11,1,0,0],["2025-07-08",3415,4061600,53,10,34,11,1,0,0],["2025-07-08",9746,4061300,53,10,34,11,1,0,0],["2025-07-08",10858,4060100,53,10,34,11,1,0,0],["2025-07-08",6247,4057600,53,10,34,11,1,0,0],["2025-07-08",3419,4057200,53,10,34,11,1,0,0],["2025-07-08",1628,4055200,53,10,34,11,1,0,0],["2025-07-08",4043,4055000,53,10,34,11,1,0,0],["2025-07-08",1398,4053500,53,10,34,11,1,0,0],["2025-07-08",2076,4053005,53,10,34,11,1,0,0],["2025-07-08",5110,4052600,53,10,34,11,1,0,0],["2025-07-08",5463,4052600,53,10,34,11,1,0,0],["2025-07-08",5661,4052600,53,10,34,11,1,0,0],["2025-07-08",5755,4052600,53,10,34,11,1,0,0],["2025-07-08",5775,4052600,53,10,34,11,1,0,0],["2025-07-08",8507,4052600,53,10,34,11,1,0,0],["2025-07-08",8347,4052500,53,10,34,11,1,0,0],["2025-07-08",7847,4051800,53,10,34,11,1,0,0],["2025-07-08",5734,4051600,53,10,34,11,1,0,0],["2025-07-08",5404,4050800,53,10,34,11,1,0,0],["2025-07-08",1351,4050700,53,10,34,11,1,0,0],["2025-07-08",4639,4049900,53,10,34,11,1,0,0],["2025-07-08",5964,4049900,53,10,34,11,1,0,0],["2025-07-08",6364,4049900,53,10,34,11,1,0,0],["2025-07-08",6903,4049900,53,10,34,11,1,0,0],["2025-07-08",7280,4049900,53,10,34,11,1,0,0],["2025-07-08",145,4049900,53,10,34,11,1,0,0],["2025-07-08",8211,4049900,53,10,34,11,1,0,0],["2025-07-08",8218,4049900,53,10,34,11,1,0,0],["2025-07-08",9371,4049900,53,10,34,11,1,0,0],["2025-07-08",9377,4049900,53,10,34,11,1,0,0],["2025-07-08",9397,4049900,53,10,34,11,1,0,0],["2025-07-08",9570,4049900,53,10,34,11,1,0,0],["2025-07-08",10235,4049900,53,10,34,11,1,0,0],["2025-07-08",11186,4049900,53,10,34,11,1,0,0],["2025-07-08",2564,4048500,53,10,34,11,1,0,0],["2025-07-08",2183,4048000,53,10,34,11,1,0,0],["2025-07-08",10900,4047900,53,10,34,11,1,0,0],["2025-07-08",9506,4047000,53,10,34,11,1,0,0],["2025-07-08",5966,4045400,53,10,34,11,1,0,0],["2025-07-08",11165,4044200,53,10,34,11,1,0,0],["2025-07-08",5332,4043200,53,10,34,11,1,0,0],["2025-07-08",4486,4042600,53,10,34,11,1,0,0],["2025-07-08",6304,4042600,53,10,34,11,1,0,0],["2025-07-08",6617,4042600,53,10,34,11,1,0,0],["2025-07-08",6811,4042600,53,10,34,11,1,0,0],["2025-07-08",9798,4042600,53,10,34,11,1,0,0],["2025-07-08",4939,4042500,53,10,34,11,1,0,0],["2025-07-08",8535,4041300,53,10,34,11,1,0,0],["2025-07-08",11338,4041300,53,10,34,11,1,0,0],["2025-07-08",2000,4039700,53,10,34,11,1,0,0],["2025-07-08",1768,4039400,53,10,34,11,1,0,0],["2025-07-08",5469,4038800,53,10,34,11,1,0,0],["2025-07-08",1617,4038700,53,10,34,11,1,0,0],["2025-07-08",3178,4038500,53,10,34,11,1,0,0],["2025-07-08",4126,4038000,53,10,34,11,1,0,0],["2025-07-08",5085,4038000,53,10,34,11,1,0,0],["2025-07-08",1754,4037200,53,10,34,11,1,0,0],["2025-07-08",1660,4036900,53,10,34,11,1,0,0],["2025-07-08",4505,4035400,53,10,34,11,1,0,0],["2025-07-08",4784,4035400,53,10,34,11,1,0,0],["2025-07-08",5942,4035400,53,10,34,11,1,0,0],["2025-07-08",6270,4035400,53,10,34,11,1,0,0],["2025-07-08",7740,4035400,53,10,34,11,1,0,0],["2025-07-08",7862,4035400,53,10,34,11,1,0,0],["2025-07-08",7930,4035400,53,10,34,11,1,0,0],["2025-07-08",8935,4035400,53,10,34,11,1,0,0],["2025-07-08",10113,4035400,53,10,34,11,1,0,0],["2025-07-08",11153,4035400,53,10,34,11,1,0,0],["2025-07-08",1486,4035300,53,10,34,11,1,0,0],["2025-07-08",1952,4034600,53,10,34,11,1,0,0],["2025-07-08",11664,4033016,53,10,34,11,1,0,0],["2025-07-08",3166,4032600,53,10,34,11,1,0,0],["2025-07-08",5209,4031300,53,10,34,11,1,0,0],["2025-07-08",9854,4031300,53,10,34,11,1,0,0],["2025-07-08",4202,4031000,53,10,34,11,1,0,0],["2025-07-08",5552,4031000,53,10,34,11,1,0,0],["2025-07-08",9116,4031000,53,10,34,11,1,0,0],["2025-07-08",8912,4030700,53,10,34,11,1,0,0],["2025-07-08",8803,4030500,53,10,34,11,1,0,0],["2025-07-08",6085,4025500,53,10,34,11,1,0,0],["2025-07-08",9078,4023700,53,10,34,11,1,0,0],["2025-07-08",6466,4023500,53,10,34,11,1,0,0],["2025-07-08",9220,4023500,53,10,34,11,1,0,0],["2025-07-08",232,4021800,53,10,34,11,1,0,0],["2025-07-08",4284,4021000,53,10,34,11,1,0,0],["2025-07-08",5827,4021000,53,10,34,11,1,0,0],["2025-07-08",3151,4021000,53,10,34,11,1,0,0],["2025-07-08",7145,4021000,53,10,34,11,4,0,0],["2025-07-08",7258,4021000,53,10,34,11,1,0,0],["2025-07-08",7612,4021000,53,10,34,11,1,0,0],["2025-07-08",3204,4021000,53,10,34,11,1,0,0],["2025-07-08",8279,4021000,53,10,34,11,1,0,0],["2025-07-08",8318,4021000,53,10,34,11,1,0,0],["2025-07-08",8358,4021000,53,10,34,11,1,0,0],["2025-07-08",9380,4021000,53,10,34,11,1,0,0],["2025-07-08",9772,4021000,53,10,34,11,1,0,0],["2025-07-08",393,4021000,53,10,34,11,1,0,0],["2025-07-08",9441,4021000,53,10,34,11,1,0,0],["2025-07-08",11803,4020600,53,10,34,11,1,0,0],["2025-07-08",2580,4020000,53,10,34,11,1,0,0],["2025-07-08",3332,4019200,53,10,34,11,1,0,0],["2025-07-08",3172,4018400,53,10,34,11,1,0,0],["2025-07-08",3637,4018300,53,10,34,11,1,0,0],["2025-07-08",2305,4017900,53,10,34,11,1,0,0],["2025-07-08",7873,4017100,53,10,34,11,1,0,0],["2025-07-08",6518,4016800,53,10,34,11,1,0,0],["2025-07-08",1559,4015200,53,10,34,11,1,0,0],["2025-07-08",4483,4014700,53,10,34,11,1,0,0],["2025-07-08",4793,4014700,53,10,34,11,1,0,0],["2025-07-08",4896,4014700,53,10,34,11,1,0,0],["2025-07-08",5797,4014700,53,10,34,11,1,0,0],["2025-07-08",6255,4014700,53,10,34,11,1,0,0],["2025-07-08",8390,4014700,53,10,34,11,1,0,0],["2025-07-08",9221,4014700,53,10,34,11,1,0,0],["2025-07-08",6146,4014700,53,10,34,11,1,0,0],["2025-07-08",9993,4014700,53,10,34,11,1,0,0],["2025-07-08",3608,4014500,53,10,34,11,1,0,0],["2025-07-08",8549,4014200,53,10,34,11,1,0,0],["2025-07-08",10802,4013500,53,10,34,11,1,0,0],["2025-07-08",7542,4012600,53,10,34,11,1,0,0],["2025-07-08",9558,4012600,53,10,34,11,1,0,0],["2025-07-08",1719,4012300,53,10,34,11,1,0,0],["2025-07-08",9187,4011300,53,10,34,11,1,0,0],["2025-07-08",10614,4011200,53,10,34,11,1,0,0],["2025-07-08",5514,4010600,53,10,34,11,1,0,0],["2025-07-08",1216,4010200,53,10,34,11,1,0,0],["2025-07-08",8415,4009700,53,10,34,11,1,0,0],["2025-07-08",2448,4008100,53,10,34,11,1,0,0],["2025-07-08",3987,4006500,53,10,34,11,1,0,0],["2025-07-08",4175,4006500,53,10,34,11,1,0,0],["2025-07-08",4456,4006500,53,10,34,11,1,0,0],["2025-07-08",3068,4006500,53,10,34,11,1,0,0],["2025-07-08",6106,4006500,53,10,34,11,1,0,0],["2025-07-08",6731,4006500,53,10,34,11,1,0,0],["2025-07-08",7594,4006500,53,10,34,11,1,0,0],["2025-07-08",8528,4006500,53,10,34,11,1,0,0],["2025-07-08",360,4006500,53,10,34,11,1,0,0],["2025-07-08",9564,4006500,53,10,34,11,1,0,0],["2025-07-08",9670,4006500,53,10,34,11,1,0,0],["2025-07-08",7543,4006500,53,10,34,11,1,0,0],["2025-07-08",11398,4006500,53,10,34,11,1,0,0],["2025-07-08",1393,4006500,53,10,34,11,1,0,0],["2025-07-08",1604,4006300,53,10,34,11,1,0,0],["2025-07-08",2261,4006200,53,10,34,11,1,0,0],["2025-07-08",2239,4006200,53,10,34,11,1,0,0],["2025-07-08",2633,4006100,53,10,34,11,1,0,0],["2025-07-08",1785,4005500,53,10,34,11,1,0,0],["2025-07-08",4933,4005200,53,10,34,11,1,0,0],["2025-07-08",4757,4004700,53,10,34,11,1,0,0],["2025-07-08",9418,4004700,53,10,34,11,1,0,0],["2025-07-08",9552,4004700,53,10,34,11,1,0,0],["2025-07-08",9801,4004700,53,10,34,11,1,0,0],["2025-07-08",3338,4004700,53,10,34,11,1,0,0],["2025-07-08",6420,4004300,53,10,34,11,1,0,0],["2025-07-08",4855,4004200,53,10,34,11,1,0,0],["2025-07-08",5126,4003500,53,10,34,11,1,0,0],["2025-07-08",11266,4003200,53,10,34,11,1,0,0],["2025-07-08",1676,4003200,53,10,34,11,1,0,0],["2025-07-08",8175,4003100,53,10,34,11,1,0,0],["2025-07-08",1513,4002800,53,10,34,11,1,0,0],["2025-07-08",6042,4002500,53,10,34,11,1,0,0],["2025-07-08",6562,4000800,53,10,34,11,1,0,0],["2025-07-08",6177,4000100,53,10,34,11,1,0,0],["2025-07-08",5871,3998700,53,10,34,11,1,0,0],["2025-07-08",2063,3998300,53,10,34,11,1,0,0],["2025-07-08",8231,3997100,53,10,34,11,1,0,0],["2025-07-08",1745,3996500,53,10,34,11,1,0,0],["2025-07-08",7080,3995700,53,10,34,11,1,0,0],["2025-07-08",2727,3995150,53,10,34,11,1,0,0],["2025-07-08",5428,3994700,53,10,34,11,1,0,0],["2025-07-08",5655,3994700,53,10,34,11,1,0,0],["2025-07-08",10108,3994700,53,10,34,11,1,0,0],["2025-07-08",7488,3994700,53,10,34,11,1,0,0],["2025-07-08",4667,3994100,53,10,34,11,1,0,0],["2025-07-08",8580,3993500,53,10,34,11,1,0,0],["2025-07-08",2926,3993500,53,10,34,11,1,0,0],["2025-07-08",1824,3993100,53,10,34,11,1,0,0],["2025-07-08",5625,3992600,53,10,34,11,1,0,0],["2025-07-08",6175,3992600,53,10,34,11,1,0,0],["2025-07-08",279,3992100,53,10,34,11,1,0,0],["2025-07-08",5294,3992100,53,10,34,11,1,0,0],["2025-07-08",5462,3992100,53,10,34,11,1,0,0],["2025-07-08",3105,3992100,53,10,34,11,1,0,0],["2025-07-08",3291,3992100,53,10,34,11,1,0,0],["2025-07-08",6482,3992100,53,10,34,11,1,0,0],["2025-07-08",3550,3992100,53,10,34,11,1,0,0],["2025-07-08",9130,3992100,53,10,34,11,1,0,0],["2025-07-08",9591,3992100,53,10,34,11,1,0,0],["2025-07-08",10003,3992100,53,10,34,11,1,0,0],["2025-07-08",10342,3992100,53,10,34,11,1,0,0],["2025-07-08",11367,3992100,53,10,34,11,1,0,0],["2025-07-08",11603,3992100,53,10,34,11,1,0,0],["2025-07-08",6390,3991000,53,10,34,11,1,0,0],["2025-07-08",13584,3990000,53,10,34,11,1,0,0],["2025-07-08",552,3989566,53,10,34,11,1,0,0],["2025-07-08",205,3988600,53,10,34,11,1,0,0],["2025-07-08",6470,3985800,53,10,34,11,1,0,0],["2025-07-08",5629,3985600,53,10,34,11,1,0,0],["2025-07-08",9238,3983500,53,10,34,11,1,0,0],["2025-07-08",8491,3982900,53,10,34,11,1,0,0],["2025-07-08",4046,3982200,53,10,34,11,1,0,0],["2025-07-08",8969,3982200,53,10,34,11,1,0,0],["2025-07-08",9290,3980600,53,10,34,11,1,0,0],["2025-07-08",2240,3979000,53,10,34,11,1,0,0],["2025-07-08",1749,3978100,53,10,34,11,1,0,0],["2025-07-08",4590,3977600,53,10,34,11,1,0,0],["2025-07-08",4946,3977600,53,10,34,11,1,0,0],["2025-07-08",5046,3977600,53,10,34,11,1,0,0],["2025-07-08",5253,3977600,53,10,34,11,1,0,0],["2025-07-08",2958,3977600,53,10,34,11,1,0,0],["2025-07-08",5490,3977600,53,10,34,11,1,0,0],["2025-07-08",5591,3977600,53,10,34,11,1,0,0],["2025-07-08",6030,3977600,53,10,34,11,1,0,0],["2025-07-08",6788,3977600,53,10,34,11,1,0,0],["2025-07-08",7279,3977600,53,10,34,11,1,0,0],["2025-07-08",7648,3977600,53,10,34,11,1,0,0],["2025-07-08",350,3977600,53,10,34,11,1,0,0],["2025-07-08",8705,3977600,53,10,34,11,1,0,0],["2025-07-08",8862,3977600,53,10,34,11,1,0,0],["2025-07-08",9305,3977600,53,10,34,11,1,0,0],["2025-07-08",10209,3977600,53,10,34,11,1,0,0],["2025-07-08",8371,3977600,53,10,34,11,1,0,0],["2025-07-08",10861,3977600,53,10,34,11,1,0,0],["2025-07-08",10967,3977600,53,10,34,11,1,0,0],["2025-07-08",11088,3977600,53,10,34,11,1,0,0],["2025-07-08",11547,3977600,53,10,34,11,1,0,0],["2025-07-08",5364,3976800,53,10,34,11,1,0,0],["2025-07-08",5559,3976800,53,10,34,11,1,0,0],["2025-07-08",325,3976800,53,10,34,11,1,0,0],["2025-07-08",10828,3976800,53,10,34,11,1,0,0],["2025-07-08",10833,3976800,53,10,34,11,1,0,0],["2025-07-08",1386,3976314,53,10,34,11,1,0,0],["2025-07-08",2655,3976200,53,10,34,11,1,0,0],["2025-07-08",8596,3975600,53,10,34,11,1,0,0],["2025-07-08",1512,3975100,53,10,34,11,1,0,0],["2025-07-08",10842,3974700,53,10,34,11,1,0,0],["2025-07-08",3155,3974000,53,10,34,11,1,0,0],["2025-07-08",14292,3973800,53,10,34,11,4,0,0],["2025-07-08",8210,3973100,53,10,34,11,1,0,0],["2025-07-08",3569,3972300,53,10,34,11,1,0,0],["2025-07-08",9601,3972200,53,10,34,11,1,0,0],["2025-07-08",6875,3971700,53,10,34,11,1,0,0],["2025-07-08",5537,3971600,53,10,34,11,1,0,0],["2025-07-08",10733,3969500,53,10,34,11,1,0,0],["2025-07-08",1981,3965870,53,10,34,11,1,0,0],["2025-07-08",10658,3965600,53,10,34,11,1,0,0],["2025-07-08",2464,3965500,53,10,34,11,1,0,0],["2025-07-08",2165,3964700,53,10,34,11,1,0,0],["2025-07-08",3714,3964600,53,10,34,11,1,0,0],["2025-07-08",4396,3963200,53,10,34,11,1,0,0],["2025-07-08",4574,3963200,53,10,34,11,1,0,0],["2025-07-08",6188,3963200,53,10,34,11,1,0,0],["2025-07-08",7492,3963200,53,10,34,11,1,0,0],["2025-07-08",8143,3963200,53,10,34,11,1,0,0],["2025-07-08",8481,3963200,53,10,34,11,1,0,0],["2025-07-08",2985,3963200,53,10,34,11,1,0,0],["2025-07-08",9111,3963200,53,10,34,11,1,0,0],["2025-07-08",9241,3963200,53,10,34,11,1,0,0],["2025-07-08",10032,3963200,53,10,34,11,1,0,0],["2025-07-08",10897,3963200,53,10,34,11,1,0,0],["2025-07-08",1207,3962700,53,10,34,11,1,0,0],["2025-07-08",9903,3962600,53,10,34,11,1,0,0],["2025-07-08",7289,3961800,53,10,34,11,1,0,0],["2025-07-08",4400,3961500,53,10,34,11,1,0,0],["2025-07-08",9440,3959700,53,10,34,11,1,0,0],["2025-07-08",4528,3956800,53,10,34,11,1,0,0],["2025-07-08",5107,3956800,53,10,34,11,1,0,0],["2025-07-08",10719,3956800,53,10,34,11,1,0,0],["2025-07-08",6396,3956600,53,10,34,11,1,0,0],["2025-07-08",9121,3956500,53,10,34,11,1,0,0],["2025-07-08",10306,3956500,53,10,34,11,1,0,0],["2025-07-08",2212,3955899,53,10,34,11,1,0,0],["2025-07-08",5178,3955600,53,10,34,11,1,0,0],["2025-07-08",1675,3954800,53,10,34,11,1,0,0],["2025-07-08",4194,3954600,53,10,34,11,1,0,0],["2025-07-08",4569,3954300,53,10,34,11,1,0,0],["2025-07-08",8272,3954300,53,10,34,11,1,0,0],["2025-07-08",9183,3952200,53,10,34,11,1,0,0],["2025-07-08",2491,3951600,53,10,34,11,1,0,0],["2025-07-08",8043,3950500,53,10,34,11,1,0,0],["2025-07-08",4077,3948700,53,10,34,11,1,0,0],["2025-07-08",4770,3948700,53,10,34,11,1,0,0],["2025-07-08",5116,3948700,53,10,34,11,1,0,0],["2025-07-08",179,3948700,53,10,34,11,1,0,0],["2025-07-08",296,3948700,53,10,34,11,1,0,0],["2025-07-08",6152,3948700,53,10,34,11,1,0,0],["2025-07-08",2204,3948700,53,10,34,11,1,0,0],["2025-07-08",8114,3948700,53,10,34,11,1,0,0],["2025-07-08",8120,3948700,53,10,34,11,1,0,0],["2025-07-08",8691,3948700,53,10,34,11,1,0,0],["2025-07-08",244,3948700,53,10,34,11,1,0,0],["2025-07-08",10291,3948700,53,10,34,11,1,0,0],["2025-07-08",11108,3948700,53,10,34,11,1,0,0],["2025-07-08",11606,3948700,53,10,34,11,1,0,0],["2025-07-08",4524,3947700,53,10,34,11,1,0,0],["2025-07-08",4779,3947700,53,10,34,11,1,0,0],["2025-07-08",2566,3947500,53,10,34,11,1,0,0],["2025-07-08",7440,3946800,53,10,34,11,1,0,0],["2025-07-08",7559,3946500,53,10,34,11,1,0,0],["2025-07-08",2101,3946200,53,10,34,11,1,0,0],["2025-07-08",11427,3945200,53,10,34,11,1,0,0],["2025-07-08",1707,3944200,53,10,34,11,1,0,0],["2025-07-08",2662,3943700,53,10,34,11,1,0,0],["2025-07-08",4363,3943500,53,10,34,11,1,0,0],["2025-07-08",9456,3943200,53,10,34,11,1,0,0],["2025-07-08",2423,3939900,53,10,34,11,1,0,0],["2025-07-08",296,3939800,53,10,34,11,1,0,0],["2025-07-08",4020,3939000,53,10,34,11,1,0,0],["2025-07-08",305,3939000,53,10,34,11,1,0,0],["2025-07-08",5773,3938300,53,10,34,11,1,0,0],["2025-07-08",5195,3937700,53,10,34,11,1,0,0],["2025-07-08",3163,3936800,53,10,34,11,1,0,0],["2025-07-08",10654,3936800,53,10,34,11,1,0,0],["2025-07-08",10844,3936800,53,10,34,11,1,0,0],["2025-07-08",2167,3935500,53,10,34,11,1,0,0],["2025-07-08",4104,3934200,53,10,34,11,1,0,0],["2025-07-08",4285,3934200,53,10,34,11,1,0,0],["2025-07-08",4867,3934200,53,10,34,11,1,0,0],["2025-07-08",5283,3934200,53,10,34,11,1,0,0],["2025-07-08",6024,3934200,53,10,34,11,1,0,0],["2025-07-08",6126,3934200,53,10,34,11,1,0,0],["2025-07-08",6390,3934200,53,10,34,11,1,0,0],["2025-07-08",6999,3934200,53,10,34,11,1,0,0],["2025-07-08",8708,3934200,53,10,34,11,1,0,0],["2025-07-08",9102,3934200,53,10,34,11,1,0,0],["2025-07-08",9728,3934200,53,10,34,11,1,0,0],["2025-07-08",10189,3934200,53,10,34,11,1,0,0],["2025-07-08",10569,3934200,53,10,34,11,1,0,0],["2025-07-08",11428,3934200,53,10,34,11,1,0,0],["2025-07-08",5790,3933900,53,10,34,11,1,0,0],["2025-07-08",7983,3933600,53,10,34,11,1,0,0],["2025-07-08",1819,3933117,53,10,34,11,1,0,0],["2025-07-08",1895,3932900,53,10,34,11,1,0,0],["2025-07-08",5192,3932200,53,10,34,11,1,0,0],["2025-07-08",7787,3931700,53,10,34,11,1,0,0],["2025-07-08",5895,3931200,53,10,34,11,1,0,0],["2025-07-08",6804,3931200,53,10,34,11,1,0,0],["2025-07-08",1768,3931200,53,10,34,11,1,0,0],["2025-07-08",11336,3930900,53,10,34,11,1,0,0],["2025-07-08",6626,3930100,53,10,34,11,1,0,0],["2025-07-08",3623,3929300,53,10,34,11,1,0,0],["2025-07-08",6408,3929000,53,10,34,11,1,0,0],["2025-07-08",11455,3929000,53,10,34,11,1,0,0],["2025-07-08",6317,3927700,53,10,34,11,1,0,0],["2025-07-08",7400,3927000,53,10,34,11,1,0,0],["2025-07-08",5635,3925500,53,10,34,11,1,0,0],["2025-07-08",5522,3925400,53,10,34,11,1,0,0],["2025-07-08",7249,3925200,53,10,34,11,1,0,0],["2025-07-08",6769,3924100,53,10,34,11,1,0,0],["2025-07-08",1488,3924100,53,10,34,11,1,0,0],["2025-07-08",161,3923857,53,10,34,11,1,0,0],["2025-07-08",11034,3923600,53,10,34,11,1,0,0],["2025-07-08",205,3923500,53,10,34,11,1,0,0],["2025-07-08",6125,3923400,53,10,34,11,1,0,0],["2025-07-08",7718,3922700,53,10,34,11,1,0,0],["2025-07-08",7516,3920200,53,10,34,11,1,0,0],["2025-07-08",1367,3919800,53,10,34,11,1,0,0],["2025-07-08",5407,3919800,53,10,34,11,1,0,0],["2025-07-08",7304,3919800,53,10,34,11,1,0,0],["2025-07-08",7959,3919800,53,10,34,11,1,0,0],["2025-07-08",9158,3919800,53,10,34,11,1,0,0],["2025-07-08",9240,3919800,53,10,34,11,1,0,0],["2025-07-08",10798,3919800,53,10,34,11,1,0,0],["2025-07-08",10913,3919800,53,10,34,11,1,0,0],["2025-07-08",11237,3919800,53,10,34,11,1,0,0],["2025-07-08",3166,3919100,53,10,34,11,1,0,0],["2025-07-08",2106,3918455,53,10,34,11,1,0,0],["2025-07-08",3046,3918200,53,10,34,11,1,0,0],["2025-07-08",4561,3917700,53,10,34,11,1,0,0],["2025-07-08",6926,3917600,53,10,34,11,1,0,0],["2025-07-08",6202,3916200,53,10,34,11,1,0,0],["2025-07-08",1331,3915500,53,10,34,11,1,0,0],["2025-07-08",2737,3914600,53,10,34,11,1,0,0],["2025-07-08",8343,3914300,53,10,34,11,1,0,0],["2025-07-08",4863,3913800,53,10,34,11,1,0,0],["2025-07-08",1850,3909867,53,10,34,11,1,0,0],["2025-07-08",2226,3909380,53,10,34,11,1,0,0],["2025-07-08",2650,3908712,53,10,34,11,1,0,0],["2025-07-08",7079,3908700,53,10,34,11,1,0,0],["2025-07-08",7168,3908600,53,10,34,11,1,0,0],["2025-07-08",1145,3908200,53,10,34,11,1,0,0],["2025-07-08",3657,3908000,53,10,34,11,1,0,0],["2025-07-08",5671,3906800,53,10,34,11,1,0,0],["2025-07-08",8447,3906700,53,10,34,11,1,0,0],["2025-07-08",7819,3906700,53,10,34,11,1,0,0],["2025-07-08",4226,3906500,53,10,34,11,1,0,0],["2025-07-08",10217,3906200,53,10,34,11,1,0,0],["2025-07-08",5384,3905700,53,10,34,11,1,0,0],["2025-07-08",4076,3905300,53,10,34,11,1,0,0],["2025-07-08",4254,3905300,53,10,34,11,1,0,0],["2025-07-08",5094,3905300,53,10,34,11,1,0,0],["2025-07-08",334,3905300,53,10,34,11,1,0,0],["2025-07-08",7441,3905300,53,10,34,11,1,0,0],["2025-07-08",7984,3905300,53,10,34,11,1,0,0],["2025-07-08",9047,3905300,53,10,34,11,1,0,0],["2025-07-08",9181,3905300,53,10,34,11,1,0,0],["2025-07-08",9503,3905300,53,10,34,11,1,0,0],["2025-07-08",9786,3905300,53,10,34,11,1,0,0],["2025-07-08",9896,3905300,53,10,34,11,1,0,0],["2025-07-08",10166,3905300,53,10,34,11,1,0,0],["2025-07-08",11436,3905300,53,10,34,11,1,0,0],["2025-07-08",11515,3905300,53,10,34,11,1,0,0],["2025-07-08",1746,3904000,53,10,34,11,1,0,0],["2025-07-08",1582,3901800,53,10,34,11,1,0,0],["2025-07-08",2083,3901500,53,10,34,11,1,0,0],["2025-07-08",4228,3901100,53,10,34,11,1,0,0],["2025-07-08",4508,3901100,53,10,34,11,1,0,0],["2025-07-08",4582,3901100,53,10,34,11,1,0,0],["2025-07-08",5414,3901100,53,10,34,11,1,0,0],["2025-07-08",6494,3901100,53,10,34,11,1,0,0],["2025-07-08",8429,3901100,53,10,34,11,1,0,0],["2025-07-08",10289,3901100,53,10,34,11,1,0,0],["2025-07-08",2308,3899500,53,10,34,11,1,0,0],["2025-07-08",10975,3899000,53,10,34,11,1,0,0],["2025-07-08",9442,3898600,53,10,34,11,1,0,0],["2025-07-08",2115,3897800,53,10,34,11,1,0,0],["2025-07-08",3346,3897100,53,10,34,11,1,0,0],["2025-07-08",8802,3893200,53,10,34,11,1,0,0],["2025-07-08",2168,3892900,53,10,34,11,1,0,0],["2025-07-08",2070,3892878,53,10,34,11,1,0,0],["2025-07-08",3694,3892100,53,10,34,11,1,0,0],["2025-07-08",6021,3892000,53,10,34,11,1,0,0],["2025-07-08",4347,3891900,53,10,34,11,1,0,0],["2025-07-08",5769,3891900,53,10,34,11,1,0,0],["2025-07-08",1589,3891700,53,10,34,11,1,0,0],["2025-07-08",7711,3891700,53,10,34,11,1,0,0],["2025-07-08",3133,3891100,53,10,34,11,1,0,0],["2025-07-08",10225,3890900,53,10,34,11,1,0,0],["2025-07-08",5280,3890800,53,10,34,11,1,0,0],["2025-07-08",5493,3890800,53,10,34,11,1,0,0],["2025-07-08",6379,3890800,53,10,34,11,1,0,0],["2025-07-08",7028,3890800,53,10,34,11,1,0,0],["2025-07-08",7201,3890800,53,10,34,11,1,0,0],["2025-07-08",256,3890800,53,10,34,11,1,0,0],["2025-07-08",8412,3890800,53,10,34,11,1,0,0],["2025-07-08",8440,3890800,53,10,34,11,1,0,0],["2025-07-08",8667,3890800,53,10,34,11,1,0,0],["2025-07-08",7624,3890800,53,10,34,11,1,0,0],["2025-07-08",11282,3890800,53,10,34,11,1,0,0],["2025-07-08",2087,3890200,53,10,34,11,1,0,0],["2025-07-08",4119,3889800,53,10,34,11,1,0,0],["2025-07-08",5407,3889500,53,10,34,11,1,0,0],["2025-07-08",7935,3889300,53,10,34,11,1,0,0],["2025-07-08",6465,3889000,53,10,34,11,1,0,0],["2025-07-08",3084,3888800,53,10,34,11,1,0,0],["2025-07-08",2299,3887800,53,10,34,11,1,0,0],["2025-07-08",3591,3887500,53,10,34,11,1,0,0],["2025-07-08",4457,3886300,53,10,34,11,1,0,0],["2025-07-08",3099,3885200,53,10,34,11,1,0,0],["2025-07-08",6581,3881100,53,10,34,11,1,0,0],["2025-07-08",6607,3881100,53,10,34,11,1,0,0],["2025-07-08",6802,3881100,53,10,34,11,1,0,0],["2025-07-08",8127,3881100,53,10,34,11,1,0,0],["2025-07-08",1611,3880851,53,10,34,11,1,0,0],["2025-07-08",3075,3880800,53,10,34,11,1,0,0],["2025-07-08",8532,3879800,53,10,34,11,1,0,0],["2025-07-08",6328,3879500,53,10,34,11,1,0,0],["2025-07-08",10276,3879000,53,10,34,11,1,0,0],["2025-07-08",1524,3878200,53,10,34,11,1,0,0],["2025-07-08",6606,3877300,53,10,34,11,1,0,0],["2025-07-08",9584,3877300,53,10,34,11,1,0,0],["2025-07-08",268,3876300,53,10,34,11,1,0,0],["2025-07-08",4903,3876300,53,10,34,11,1,0,0],["2025-07-08",304,3876300,53,10,34,11,1,0,0],["2025-07-08",6373,3876300,53,10,34,11,1,0,0],["2025-07-08",6392,3876300,53,10,34,11,1,0,0],["2025-07-08",6603,3876300,53,10,34,11,1,0,0],["2025-07-08",7230,3876300,53,10,34,11,1,0,0],["2025-07-08",9504,3876300,53,10,34,11,1,0,0],["2025-07-08",9766,3876300,53,10,34,11,1,0,0],["2025-07-08",10652,3876300,53,10,34,11,1,0,0],["2025-07-08",7903,3876300,53,10,34,11,1,0,0],["2025-07-08",2039,3876200,53,10,34,11,1,0,0],["2025-07-08",4209,3875800,53,10,34,11,1,0,0],["2025-07-08",5544,3875100,53,10,34,11,1,0,0],["2025-07-08",4798,3873700,53,10,34,11,1,0,0],["2025-07-08",3276,3872400,53,10,34,11,1,0,0],["2025-07-08",1155,3872000,53,10,34,11,1,0,0],["2025-07-08",9379,3872000,53,10,34,11,1,0,0],["2025-07-08",11443,3872000,53,10,34,11,1,0,0],["2025-07-08",11451,3872000,53,10,34,11,1,0,0],["2025-07-08",8270,3871700,53,10,34,11,1,0,0],["2025-07-08",3459,3871100,53,10,34,11,1,0,0],["2025-07-08",6609,3871100,53,10,34,11,1,0,0],["2025-07-08",2983,3871100,53,10,34,11,1,0,0],["2025-07-08",1948,3870300,53,10,34,11,1,0,0],["2025-07-08",2056,3869700,53,10,34,11,1,0,0],["2025-07-08",11375,3868600,53,10,34,11,1,0,0],["2025-07-08",4103,3868300,53,10,34,11,1,0,0],["2025-07-08",7191,3867700,53,10,34,11,1,0,0],["2025-07-08",1535,3867175,53,10,34,11,1,0,0],["2025-07-08",3674,3866800,53,10,34,11,1,0,0],["2025-07-08",1358,3866500,53,10,34,11,1,0,0],["2025-07-08",5134,3866200,53,10,34,11,1,0,0],["2025-07-08",9758,3865400,53,10,34,11,1,0,0],["2025-07-08",2352,3865400,53,10,34,11,1,0,0],["2025-07-08",2156,3864400,53,10,34,11,1,0,0],["2025-07-08",5435,3863600,53,10,34,11,1,0,0],["2025-07-08",4557,3863300,53,10,34,11,1,0,0],["2025-07-08",3971,3863200,53,10,34,11,1,0,0],["2025-07-08",4221,3863200,53,10,34,11,1,0,0],["2025-07-08",5071,3863200,53,10,34,11,1,0,0],["2025-07-08",6987,3863200,53,10,34,11,1,0,0],["2025-07-08",7111,3863200,53,10,34,11,1,0,0],["2025-07-08",7471,3863200,53,10,34,11,1,0,0],["2025-07-08",347,3863200,53,10,34,11,1,0,0],["2025-07-08",8347,3863200,53,10,34,11,1,0,0],["2025-07-08",364,3863200,53,10,34,11,1,0,0],["2025-07-08",8935,3863200,53,10,34,11,1,0,0],["2025-07-08",2052,3862900,53,10,34,11,1,0,0],["2025-07-08",4550,3862000,53,10,34,11,1,0,0],["2025-07-08",5950,3861900,53,10,34,11,1,0,0],["2025-07-08",6533,3861900,53,10,34,11,1,0,0],["2025-07-08",7185,3861900,53,10,34,11,1,0,0],["2025-07-08",8436,3861900,53,10,34,11,1,0,0],["2025-07-08",8597,3861900,53,10,34,11,1,0,0],["2025-07-08",2539,3861900,53,10,34,11,1,0,0],["2025-07-08",241,3861900,53,10,34,11,1,0,0],["2025-07-08",5657,3861900,53,10,34,11,1,0,0],["2025-07-08",10216,3861900,53,10,34,11,1,0,0],["2025-07-08",10352,3861900,53,10,34,11,1,0,0],["2025-07-08",10936,3861900,53,10,34,11,1,0,0],["2025-07-08",11212,3861900,53,10,34,11,1,0,0],["2025-07-08",11414,3861900,53,10,34,11,1,0,0],["2025-07-08",10063,3861500,53,10,34,11,1,0,0],["2025-07-08",6803,3861100,53,10,34,11,1,0,0],["2025-07-08",8597,3861100,53,10,34,11,1,0,0],["2025-07-08",10642,3861100,53,10,34,11,1,0,0],["2025-07-08",5831,3860700,53,10,34,11,1,0,0],["2025-07-08",5272,3860600,53,10,34,11,1,0,0],["2025-07-08",7059,3860100,53,10,34,11,1,0,0],["2025-07-08",9502,3859000,53,10,34,11,1,0,0],["2025-07-08",2714,3857700,53,10,34,11,1,0,0],["2025-07-08",1707,3857500,53,10,34,11,1,0,0],["2025-07-08",9842,3857500,53,10,34,11,1,0,0],["2025-07-08",3319,3856900,53,10,34,11,1,0,0],["2025-07-08",8311,3856600,53,10,34,11,1,0,0],["2025-07-08",3279,3856400,53,10,34,11,1,0,0],["2025-07-08",3180,3855900,53,10,34,11,1,0,0],["2025-07-08",10854,3854600,53,10,34,11,1,0,0],["2025-07-08",1280,3854500,53,10,34,11,1,0,0],["2025-07-08",1987,3854042,53,10,34,11,1,0,0],["2025-07-08",8094,3853200,53,10,34,11,1,0,0],["2025-07-08",9514,3853200,53,10,34,11,1,0,0],["2025-07-08",10708,3853200,53,10,34,11,1,0,0],["2025-07-08",3358,3853200,53,10,34,11,1,0,0],["2025-07-08",10963,3853000,53,10,34,11,1,0,0],["2025-07-08",5952,3852700,53,10,34,11,1,0,0],["2025-07-08",1855,3851219,53,10,34,11,1,0,0],["2025-07-08",4277,3850300,53,10,34,11,1,0,0],["2025-07-08",11906,3848100,53,10,34,11,1,0,0],["2025-07-08",4303,3847400,53,10,34,11,1,0,0],["2025-07-08",4394,3847400,53,10,34,11,1,0,0],["2025-07-08",4467,3847400,53,10,34,11,1,0,0],["2025-07-08",4675,3847400,53,10,34,11,1,0,0],["2025-07-08",5365,3847400,53,10,34,11,1,0,0],["2025-07-08",5805,3847400,53,10,34,11,1,0,0],["2025-07-08",6112,3847400,53,10,34,11,1,0,0],["2025-07-08",6203,3847400,53,10,34,11,1,0,0],["2025-07-08",7504,3847400,53,10,34,11,1,0,0],["2025-07-08",7693,3847400,53,10,34,11,1,0,0],["2025-07-08",7829,3847400,53,10,34,11,1,0,0],["2025-07-08",3216,3847400,53,10,34,11,1,0,0],["2025-07-08",3248,3847400,53,10,34,11,1,0,0],["2025-07-08",8733,3847400,53,10,34,11,1,0,0],["2025-07-08",9421,3847400,53,10,34,11,1,0,0],["2025-07-08",10339,3847400,53,10,34,11,1,0,0],["2025-07-08",11417,3847400,53,10,34,11,1,0,0],["2025-07-08",11602,3847400,53,10,34,11,1,0,0],["2025-07-08",3160,3846800,53,10,34,11,1,0,0],["2025-07-08",7252,3844800,53,10,34,11,1,0,0],["2025-07-08",5852,3843900,53,10,34,11,1,0,0],["2025-07-08",7103,3843200,53,10,34,11,1,0,0],["2025-07-08",8520,3843200,53,10,34,11,1,0,0],["2025-07-08",11291,3843200,53,10,34,11,1,0,0],["2025-07-08",6931,3842800,53,10,34,11,1,0,0],["2025-07-08",14167,3842500,53,10,34,11,1,0,0],["2025-07-08",1184,3841600,53,10,34,11,1,0,0],["2025-07-08",4562,3841100,53,10,34,11,1,0,0],["2025-07-08",9274,3841100,53,10,34,11,1,0,0],["2025-07-08",1338,3841000,53,10,34,11,1,0,0],["2025-07-08",1421,3840970,53,10,34,11,1,0,0],["2025-07-08",1306,3840700,53,10,34,11,1,0,0],["2025-07-08",4588,3840600,53,10,34,11,1,0,0],["2025-07-08",8495,3839800,53,10,34,11,1,0,0],["2025-07-08",4120,3839500,53,10,34,11,1,0,0],["2025-07-08",9911,3836700,53,10,34,11,1,0,0],["2025-07-08",4051,3836200,53,10,34,11,1,0,0],["2025-07-08",1195,3836200,53,10,34,11,1,0,0],["2025-07-08",2955,3834300,53,10,34,11,1,0,0],["2025-07-08",7740,3834100,53,10,34,11,1,0,0],["2025-07-08",9618,3833800,53,10,34,11,1,0,0],["2025-07-08",9949,3833300,53,10,34,11,1,0,0],["2025-07-08",4916,3833200,53,10,34,11,1,0,0],["2025-07-08",6171,3833200,53,10,34,11,1,0,0],["2025-07-08",8348,3833200,53,10,34,11,1,0,0],["2025-07-08",1344,3833200,53,10,34,11,1,0,0],["2025-07-08",3039,3833000,53,10,34,11,1,0,0],["2025-07-08",4214,3833000,53,10,34,11,1,0,0],["2025-07-08",5059,3833000,53,10,34,11,1,0,0],["2025-07-08",5536,3833000,53,10,34,11,1,0,0],["2025-07-08",5928,3833000,53,10,34,11,1,0,0],["2025-07-08",6008,3833000,53,10,34,11,1,0,0],["2025-07-08",6640,3833000,53,10,34,11,1,0,0],["2025-07-08",6760,3833000,53,10,34,11,1,0,0],["2025-07-08",6863,3833000,53,10,34,11,1,0,0],["2025-07-08",7358,3833000,53,10,34,11,1,0,0],["2025-07-08",8282,3833000,53,10,34,11,1,0,0],["2025-07-08",8476,3833000,53,10,34,11,1,0,0],["2025-07-08",11031,3833000,53,10,34,11,1,0,0],["2025-07-08",2078,3832614,53,10,34,11,1,0,0],["2025-07-08",1606,3832086,53,10,34,11,1,0,0],["2025-07-08",2003,3832000,53,10,34,11,1,0,0],["2025-07-08",8653,3831700,53,10,34,11,1,0,0],["2025-07-08",3125,3830900,53,10,34,11,1,0,0],["2025-07-08",5510,3830400,53,10,34,11,1,0,0],["2025-07-08",1908,3829700,53,10,34,11,1,0,0],["2025-07-08",2207,3829000,53,10,34,11,1,0,0],["2025-07-08",3035,3828900,53,10,34,11,1,0,0],["2025-07-08",5026,3825300,53,10,34,11,1,0,0],["2025-07-08",5876,3825300,53,10,34,11,1,0,0],["2025-07-08",6440,3825300,53,10,34,11,1,0,0],["2025-07-08",6891,3825300,53,10,34,11,1,0,0],["2025-07-08",354,3825300,53,10,34,11,1,0,0],["2025-07-08",10177,3825300,53,10,34,11,1,0,0],["2025-07-08",10285,3825300,53,10,34,11,1,0,0],["2025-07-08",10959,3825300,53,10,34,11,1,0,0],["2025-07-08",7349,3824500,53,10,34,11,1,0,0],["2025-07-08",1643,3822876,53,10,34,11,1,0,0],["2025-07-08",8333,3822500,53,10,34,11,1,0,0],["2025-07-08",3556,3821100,53,10,34,11,1,0,0],["2025-07-08",6641,3820700,53,10,34,11,1,0,0],["2025-07-08",1868,3819300,53,10,34,11,1,0,0],["2025-07-08",4390,3818500,53,10,34,11,1,0,0],["2025-07-08",1437,3818500,53,10,34,11,1,0,0],["2025-07-08",4926,3818500,53,10,34,11,1,0,0],["2025-07-08",5162,3818500,53,10,34,11,1,0,0],["2025-07-08",2967,3818500,53,10,34,11,1,0,0],["2025-07-08",6537,3818500,53,10,34,11,1,0,0],["2025-07-08",6613,3818500,53,10,34,11,1,0,0],["2025-07-08",7061,3818500,53,10,34,11,1,0,0],["2025-07-08",7355,3818500,53,10,34,11,1,0,0],["2025-07-08",8049,3818500,53,10,34,11,1,0,0],["2025-07-08",8951,3818500,53,10,34,11,1,0,0],["2025-07-08",9598,3818500,53,10,34,11,1,0,0],["2025-07-08",8314,3818500,53,10,34,11,1,0,0],["2025-07-08",10225,3818500,53,10,34,11,1,0,0],["2025-07-08",1900,3818400,53,10,34,11,1,0,0],["2025-07-08",1935,3818200,53,10,34,11,1,0,0],["2025-07-08",1474,3818000,53,10,34,11,1,0,0],["2025-07-08",5590,3816900,53,10,34,11,1,0,0],["2025-07-08",6778,3816100,53,10,34,11,1,0,0],["2025-07-08",1603,3815900,53,10,34,11,1,0,0],["2025-07-08",5787,3815600,53,10,34,11,1,0,0],["2025-07-08",4599,3815300,53,10,34,11,1,0,0],["2025-07-08",2127,3814900,53,10,34,11,1,0,0],["2025-07-08",214,3814558,53,10,34,11,1,0,0],["2025-07-08",9408,3813800,53,10,34,11,1,0,0],["2025-07-08",1138,3813800,53,10,34,11,1,0,0],["2025-07-08",6359,3813200,53,10,34,11,1,0,0],["2025-07-08",7232,3813200,53,10,34,11,1,0,0],["2025-07-08",2668,3811700,53,10,34,11,1,0,0],["2025-07-08",1999,3809600,53,10,34,11,1,0,0],["2025-07-08",11089,3809200,53,10,34,11,1,0,0],["2025-07-08",2060,3808800,53,10,34,11,1,0,0],["2025-07-08",2129,3806400,53,10,34,11,1,0,0],["2025-07-08",697,3806308,53,10,34,11,1,0,0],["2025-07-08",5205,3805100,53,10,34,11,1,0,0],["2025-07-08",1401,3805000,53,10,34,11,1,0,0],["2025-07-08",1689,3804793,53,10,34,11,1,0,0],["2025-07-08",1795,3804500,53,10,34,11,1,0,0],["2025-07-08",2353,3804279,53,10,34,11,1,0,0],["2025-07-08",4921,3804100,53,10,34,11,1,0,0],["2025-07-08",4942,3804100,53,10,34,11,1,0,0],["2025-07-08",5535,3804100,53,10,34,11,1,0,0],["2025-07-08",8458,3804100,53,10,34,11,1,0,0],["2025-07-08",8673,3804100,53,10,34,11,1,0,0],["2025-07-08",10193,3804100,53,10,34,11,1,0,0],["2025-07-08",4064,3804100,53,10,34,11,1,0,0],["2025-07-08",2600,3804100,53,10,34,11,1,0,0],["2025-07-08",7017,3802700,53,10,34,11,1,0,0],["2025-07-08",7476,3802500,53,10,34,11,1,0,0],["2025-07-08",8710,3801700,53,10,34,11,1,0,0],["2025-07-08",346,3801100,53,10,34,11,1,0,0],["2025-07-08",2225,3798300,53,10,34,11,1,0,0],["2025-07-08",8505,3798100,53,10,34,11,1,0,0],["2025-07-08",2243,3797800,53,10,34,11,1,0,0],["2025-07-08",7263,3797700,53,10,34,11,1,0,0],["2025-07-08",6016,3797600,53,10,34,11,1,0,0],["2025-07-08",5262,3797200,53,10,34,11,1,0,0],["2025-07-08",4408,3796800,53,10,34,11,1,0,0],["2025-07-08",11271,3796800,53,10,34,11,1,0,0],["2025-07-08",9539,3796200,53,10,34,11,1,0,0],["2025-07-08",10046,3795300,53,10,34,11,1,0,0],["2025-07-08",5777,3795000,53,10,34,11,1,0,0],["2025-07-08",7587,3795000,53,10,34,11,1,0,0],["2025-07-08",4137,3794800,53,10,34,11,1,0,0],["2025-07-08",6654,3794100,53,10,34,11,1,0,0],["2025-07-08",8513,3794100,53,10,34,11,1,0,0],["2025-07-08",3319,3794100,53,10,34,11,1,0,0],["2025-07-08",4313,3793700,53,10,34,11,1,0,0],["2025-07-08",7098,3793300,53,10,34,11,1,0,0],["2025-07-08",7282,3792800,53,10,34,11,1,0,0],["2025-07-08",4249,3792000,53,10,34,11,1,0,0],["2025-07-08",9973,3790800,53,10,34,11,1,0,0],["2025-07-08",4893,3790500,53,10,34,11,1,0,0],["2025-07-08",6986,3790500,53,10,34,11,1,0,0],["2025-07-08",4275,3790300,53,10,34,11,1,0,0],["2025-07-08",4453,3789600,53,10,34,11,1,0,0],["2025-07-08",4848,3789600,53,10,34,11,1,0,0],["2025-07-08",5051,3789600,53,10,34,11,1,0,0],["2025-07-08",5273,3789600,53,10,34,11,1,0,0],["2025-07-08",3086,3789600,53,10,34,11,1,0,0],["2025-07-08",5648,3789600,53,10,34,11,1,0,0],["2025-07-08",5684,3789600,53,10,34,11,1,0,0],["2025-07-08",5961,3789600,53,10,34,11,1,0,0],["2025-07-08",6922,3789600,53,10,34,11,1,0,0],["2025-07-08",7711,3789600,53,10,34,11,1,0,0],["2025-07-08",9169,3789600,53,10,34,11,1,0,0],["2025-07-08",3282,3789600,53,10,34,11,1,0,0],["2025-07-08",11572,3789600,53,10,34,11,1,0,0],["2025-07-08",1497,3789300,53,10,34,11,1,0,0],["2025-07-08",8992,3789100,53,10,34,11,1,0,0],["2025-07-08",4007,3787500,53,10,34,11,1,0,0],["2025-07-08",4938,3787500,53,10,34,11,1,0,0],["2025-07-08",5084,3787500,53,10,34,11,1,0,0],["2025-07-08",6640,3787500,53,10,34,11,1,0,0],["2025-07-08",2974,3787500,53,10,34,11,1,0,0],["2025-07-08",9315,3787500,53,10,34,11,1,0,0],["2025-07-08",7404,3787500,53,10,34,11,1,0,0],["2025-07-08",6590,3787500,53,10,34,11,1,0,0],["2025-07-08",11200,3787500,53,10,34,11,1,0,0],["2025-07-08",11408,3787500,53,10,34,11,1,0,0],["2025-07-08",3127,3787300,53,10,34,11,1,0,0],["2025-07-08",1782,3786600,53,10,34,11,1,0,0],["2025-07-08",9992,3786200,53,10,34,11,1,0,0],["2025-07-08",2660,3785700,53,10,34,11,1,0,0],["2025-07-08",8608,3785000,53,10,34,11,1,0,0],["2025-07-08",1615,3784800,53,10,34,11,1,0,0],["2025-07-08",6324,3784100,53,10,34,11,1,0,0],["2025-07-08",4535,3783300,53,10,34,11,1,0,0],["2025-07-08",5697,3783300,53,10,34,11,1,0,0],["2025-07-08",6131,3780700,53,10,34,11,1,0,0],["2025-07-08",11031,3780000,53,10,34,11,1,0,0],["2025-07-08",1959,3778500,53,10,34,11,1,0,0],["2025-07-08",8235,3778100,53,10,34,11,1,0,0],["2025-07-08",4914,3777500,53,10,34,11,1,0,0],["2025-07-08",6294,3777500,53,10,34,11,1,0,0],["2025-07-08",9985,3777500,53,10,34,11,1,0,0],["2025-07-08",10545,3777500,53,10,34,11,1,0,0],["2025-07-08",4444,3777200,53,10,34,11,1,0,0],["2025-07-08",5047,3776200,53,10,34,11,1,0,0],["2025-07-08",387,3776200,53,10,34,11,1,0,0],["2025-07-08",5829,3776100,53,10,34,11,1,0,0],["2025-07-08",5826,3775800,53,10,34,11,1,0,0],["2025-07-08",4439,3775100,53,10,34,11,1,0,0],["2025-07-08",4528,3775100,53,10,34,11,1,0,0],["2025-07-08",5804,3775100,53,10,34,11,1,0,0],["2025-07-08",7476,3775100,53,10,34,11,1,0,0],["2025-07-08",8198,3775100,53,10,34,11,1,0,0],["2025-07-08",8354,3775100,53,10,34,11,1,0,0],["2025-07-08",9026,3775100,53,10,34,11,1,0,0],["2025-07-08",10156,3775100,53,10,34,11,1,0,0],["2025-07-08",6231,3774500,53,10,34,11,1,0,0],["2025-07-08",2100,3774435,53,10,34,11,1,0,0],["2025-07-08",2190,3774143,53,10,34,11,1,0,0],["2025-07-08",3385,3774100,53,10,34,11,1,0,0],["2025-07-08",8730,3774100,53,10,34,11,1,0,0],["2025-07-08",4139,3772600,53,10,34,11,1,0,0],["2025-07-08",5540,3772100,53,10,34,11,1,0,0],["2025-07-08",3174,3771700,53,10,34,11,1,0,0],["2025-07-08",1378,3771600,53,10,34,11,1,0,0],["2025-07-08",2440,3770600,53,10,34,11,1,0,0],["2025-07-08",2730,3769900,53,10,34,11,1,0,0],["2025-07-08",2325,3769796,53,10,34,11,1,0,0],["2025-07-08",1361,3768700,53,10,34,11,1,0,0],["2025-07-08",1984,3768669,53,10,34,11,1,0,0],["2025-07-08",5699,3767500,53,10,34,11,1,0,0],["2025-07-08",10378,3767500,53,10,34,11,1,0,0],["2025-07-08",8388,3767100,53,10,34,11,1,0,0],["2025-07-08",10208,3766200,53,10,34,11,1,0,0],["2025-07-08",8373,3766200,53,10,34,11,1,0,0],["2025-07-08",10478,3765800,53,10,34,11,1,0,0],["2025-07-08",679,3765700,53,10,34,11,1,0,0],["2025-07-08",7338,3765000,53,10,34,11,1,0,0],["2025-07-08",357,3764100,53,10,34,11,1,0,0],["2025-07-08",8109,3764100,53,10,34,11,1,0,0],["2025-07-08",8299,3764100,53,10,34,11,1,0,0],["2025-07-08",8199,3763500,53,10,34,11,1,0,0],["2025-07-08",8627,3763200,53,10,34,11,1,0,0],["2025-07-08",321,3762900,53,10,34,11,1,0,0],["2025-07-08",4697,3762800,53,10,34,11,1,0,0],["2025-07-08",3979,3762500,53,10,34,11,1,0,0],["2025-07-08",3066,3762400,53,10,34,11,1,0,0],["2025-07-08",206,3761800,53,10,34,11,1,0,0],["2025-07-08",1518,3761600,53,10,34,11,1,0,0],["2025-07-08",5953,3760600,53,10,34,11,1,0,0],["2025-07-08",6239,3760600,53,10,34,11,1,0,0],["2025-07-08",6269,3760600,53,10,34,11,1,0,0],["2025-07-08",6573,3760600,53,10,34,11,1,0,0],["2025-07-08",7072,3760600,53,10,34,11,1,0,0],["2025-07-08",8236,3760600,53,10,34,11,1,0,0],["2025-07-08",348,3760600,53,10,34,11,1,0,0],["2025-07-08",8348,3760600,53,10,34,11,1,0,0],["2025-07-08",8722,3760600,53,10,34,11,1,0,0],["2025-07-08",8955,3760600,53,10,34,11,1,0,0],["2025-07-08",9583,3760600,53,10,34,11,1,0,0],["2025-07-08",1217,3760600,53,10,34,11,1,0,0],["2025-07-08",2011,3759600,53,10,34,11,1,0,0],["2025-07-08",6712,3759500,53,10,34,11,1,0,0],["2025-07-08",1996,3757812,53,10,34,11,1,0,0],["2025-07-08",9725,3757500,53,10,34,11,1,0,0],["2025-07-08",1929,3757500,53,10,34,11,1,0,0],["2025-07-08",11193,3757100,53,10,34,11,1,0,0],["2025-07-08",254,3756100,53,10,34,11,1,0,0],["2025-07-08",6901,3755800,53,10,34,11,1,0,0],["2025-07-08",7950,3755700,53,10,34,11,1,0,0],["2025-07-08",5610,3755700,53,10,34,11,1,0,0],["2025-07-08",5406,3755000,53,10,34,11,1,0,0],["2025-07-08",3370,3754700,53,10,34,11,1,0,0],["2025-07-08",3925,3753700,53,10,34,11,1,0,0],["2025-07-08",1839,3753200,53,10,34,11,1,0,0],["2025-07-08",11573,3753000,53,10,34,11,1,0,0],["2025-07-08",2961,3752700,53,10,34,11,1,0,0],["2025-07-08",2364,3752700,53,10,34,11,1,0,0],["2025-07-08",9617,3752600,53,10,34,11,1,0,0],["2025-07-08",2234,3751500,53,10,34,11,1,0,0],["2025-07-08",1209,3750700,53,10,34,11,1,0,0],["2025-07-08",10841,3749800,53,10,34,11,1,0,0],["2025-07-08",4260,3749600,53,10,34,11,1,0,0],["2025-07-08",5157,3749600,53,10,34,11,1,0,0],["2025-07-08",5294,3749600,53,10,34,11,1,0,0],["2025-07-08",5302,3749600,53,10,34,11,1,0,0],["2025-07-08",6102,3749600,53,10,34,11,1,0,0],["2025-07-08",6217,3749600,53,10,34,11,1,0,0],["2025-07-08",6540,3749600,53,10,34,11,1,0,0],["2025-07-08",14395,3749600,53,10,34,11,1,0,0],["2025-07-08",9195,3749600,53,10,34,11,1,0,0],["2025-07-08",10706,3749600,53,10,34,11,1,0,0],["2025-07-08",11289,3749600,53,10,34,11,1,0,0],["2025-07-08",3238,3748400,53,10,34,11,1,0,0],["2025-07-08",1738,3747862,53,10,34,11,1,0,0],["2025-07-08",6120,3747500,53,10,34,11,1,0,0],["2025-07-08",6764,3747100,53,10,34,11,1,0,0],["2025-07-08",2950,3746200,53,10,34,11,1,0,0],["2025-07-08",4624,3746200,53,10,34,11,1,0,0],["2025-07-08",5463,3746200,53,10,34,11,1,0,0],["2025-07-08",5770,3746200,53,10,34,11,1,0,0],["2025-07-08",6624,3746200,53,10,34,11,1,0,0],["2025-07-08",8352,3746200,53,10,34,11,1,0,0],["2025-07-08",8373,3746200,53,10,34,11,1,0,0],["2025-07-08",11594,3746200,53,10,34,11,1,0,0],["2025-07-08",8195,3746200,53,10,34,11,1,0,0],["2025-07-08",4991,3745800,53,10,34,11,4,0,0],["2025-07-08",8736,3745800,53,10,34,11,1,0,0],["2025-07-08",9358,3745300,53,10,34,11,1,0,0],["2025-07-08",8081,3744800,53,10,34,11,1,0,0],["2025-07-08",1751,3744500,53,10,34,11,1,0,0],["2025-07-08",7188,3744400,53,10,34,11,1,0,0],["2025-07-08",1470,3743553,53,10,34,11,1,0,0],["2025-07-08",8073,3741000,53,10,34,11,1,0,0],["2025-07-08",9335,3740800,53,10,34,11,1,0,0],["2025-07-08",2539,3740100,53,10,34,11,1,0,0],["2025-07-08",2036,3740086,53,10,34,11,1,0,0],["2025-07-08",1339,3738700,53,10,34,11,1,0,0],["2025-07-08",6839,3738300,53,10,34,11,1,0,0],["2025-07-08",5893,3738100,53,10,34,11,1,0,0],["2025-07-08",1728,3738100,53,10,34,11,1,0,0],["2025-07-08",7235,3737500,53,10,34,11,1,0,0],["2025-07-08",11466,3737500,53,10,34,11,1,0,0],["2025-07-08",6164,3737100,53,10,34,11,1,0,0],["2025-07-08",8350,3737100,53,10,34,11,1,0,0],["2025-07-08",5240,3736700,53,10,34,11,1,0,0],["2025-07-08",10912,3734600,53,10,34,11,1,0,0],["2025-07-08",690,3734358,53,10,34,11,1,0,0],["2025-07-08",5509,3734300,53,10,34,11,1,0,0],["2025-07-08",2476,3732407,53,10,34,11,1,0,0],["2025-07-08",2527,3732300,53,10,34,11,1,0,0],["2025-07-08",4582,3731700,53,10,34,11,1,0,0],["2025-07-08",5341,3731700,53,10,34,11,1,0,0],["2025-07-08",5612,3731700,53,10,34,11,1,0,0],["2025-07-08",6217,3731700,53,10,34,11,1,0,0],["2025-07-08",7105,3731700,53,10,34,11,1,0,0],["2025-07-08",3180,3731700,53,10,34,11,1,0,0],["2025-07-08",7220,3731700,53,10,34,11,1,0,0],["2025-07-08",8803,3731700,53,10,34,11,1,0,0],["2025-07-08",9038,3731700,53,10,34,11,1,0,0],["2025-07-08",9736,3731700,53,10,34,11,1,0,0],["2025-07-08",10820,3731700,53,10,34,11,1,0,0],["2025-07-08",6577,3731700,53,10,34,11,1,0,0],["2025-07-08",2545,3731200,53,10,34,11,1,0,0],["2025-07-08",6892,3730900,53,10,34,11,1,0,0],["2025-07-08",2041,3730501,53,10,34,11,1,0,0],["2025-07-08",11037,3730100,53,10,34,11,1,0,0],["2025-07-08",5041,3729600,53,10,34,11,1,0,0],["2025-07-08",7755,3729200,53,10,34,11,1,0,0],["2025-07-08",3260,3728000,53,10,34,11,1,0,0],["2025-07-08",5669,3727500,53,10,34,11,1,0,0],["2025-07-08",1292,3725700,53,10,34,11,1,0,0],["2025-07-08",1350,3725400,53,10,34,11,1,0,0],["2025-07-08",4580,3723900,53,10,34,11,1,0,0],["2025-07-08",2261,3723400,53,10,34,11,1,0,0],["2025-07-08",1479,3723240,53,10,34,11,1,0,0],["2025-07-08",8367,3722900,53,10,34,11,1,0,0],["2025-07-08",1778,3722500,53,10,34,11,1,0,0],["2025-07-08",7618,3721000,53,10,34,11,1,0,0],["2025-07-08",4840,3720600,53,10,34,11,1,0,0],["2025-07-08",4002,3720500,53,10,34,11,1,0,0],["2025-07-08",5537,3720500,53,10,34,11,1,0,0],["2025-07-08",311,3720500,53,10,34,11,1,0,0],["2025-07-08",6798,3720500,53,10,34,11,1,0,0],["2025-07-08",8340,3720500,53,10,34,11,1,0,0],["2025-07-08",9185,3720500,53,10,34,11,1,0,0],["2025-07-08",6215,3720300,53,10,34,11,1,0,0],["2025-07-08",2003,3720300,53,10,34,11,1,0,0],["2025-07-08",1514,3720176,53,10,34,11,1,0,0],["2025-07-08",7518,3719600,53,10,34,11,1,0,0],["2025-07-08",7346,3718500,53,10,34,11,1,0,0],["2025-07-08",2971,3718300,53,10,34,11,1,0,0],["2025-07-08",3630,3718300,53,10,34,11,1,0,0],["2025-07-08",9919,3718000,53,10,34,11,1,0,0],["2025-07-08",2429,3717800,53,10,34,11,1,0,0],["2025-07-08",11402,3717400,53,10,34,11,1,0,0],["2025-07-08",4206,3717300,53,10,34,11,1,0,0],["2025-07-08",3081,3717300,53,10,34,11,1,0,0],["2025-07-08",5160,3717300,53,10,34,11,1,0,0],["2025-07-08",2970,3717300,53,10,34,11,1,0,0],["2025-07-08",3175,3717300,53,10,34,11,1,0,0],["2025-07-08",7154,3717300,53,10,34,11,1,0,0],["2025-07-08",9613,3717300,53,10,34,11,1,0,0],["2025-07-08",9779,3717300,53,10,34,11,1,0,0],["2025-07-08",10355,3717300,53,10,34,11,1,0,0],["2025-07-08",10774,3717300,53,10,34,11,1,0,0],["2025-07-08",11193,3717300,53,10,34,11,1,0,0],["2025-07-08",11228,3717300,53,10,34,11,1,0,0],["2025-07-08",11396,3717300,53,10,34,11,1,0,0],["2025-07-08",11508,3717300,53,10,34,11,1,0,0],["2025-07-08",11605,3717300,53,10,34,11,1,0,0],["2025-07-08",4806,3717000,53,10,34,11,1,0,0],["2025-07-08",9488,3716700,53,10,34,11,1,0,0],["2025-07-08",1852,3716600,53,10,34,11,1,0,0],["2025-07-08",8301,3716200,53,10,34,11,1,0,0],["2025-07-08",1262,3715007,53,10,34,11,1,0,0],["2025-07-08",9482,3715000,53,10,34,11,1,0,0],["2025-07-08",7763,3714200,53,10,34,11,1,0,0],["2025-07-08",1921,3714183,53,10,34,11,1,0,0],["2025-07-08",2536,3713300,53,10,34,11,1,0,0],["2025-07-08",3483,3711700,53,10,34,11,1,0,0],["2025-07-08",6951,3711700,53,10,34,11,1,0,0],["2025-07-08",7518,3711700,53,10,34,11,1,0,0],["2025-07-08",3185,3711700,53,10,34,11,1,0,0],["2025-07-08",8860,3711700,53,10,34,11,1,0,0],["2025-07-08",10154,3711700,53,10,34,11,1,0,0],["2025-07-08",10236,3711700,53,10,34,11,1,0,0],["2025-07-08",10435,3711700,53,10,34,11,1,0,0],["2025-07-08",404,3711700,53,10,34,11,1,0,0],["2025-07-08",10466,3711500,53,10,34,11,1,0,0],["2025-07-08",11266,3711300,53,10,34,11,1,0,0],["2025-07-08",3309,3710800,53,10,34,11,1,0,0],["2025-07-08",1276,3709620,53,10,34,11,1,0,0],["2025-07-08",203,3709600,53,10,34,11,1,0,0],["2025-07-08",8402,3709600,53,10,34,11,1,0,0],["2025-07-08",8588,3709600,53,10,34,11,1,0,0],["2025-07-08",2220,3709600,53,10,34,11,1,0,0],["2025-07-08",8263,3709100,53,10,34,11,1,0,0],["2025-07-08",1949,3707500,53,10,34,11,1,0,0],["2025-07-08",2964,3706600,53,10,34,11,1,0,0],["2025-07-08",7998,3705900,53,10,34,11,1,0,0],["2025-07-08",4226,3705700,53,10,34,11,1,0,0],["2025-07-08",2564,3705300,53,10,34,11,1,0,0],["2025-07-08",2132,3704400,53,10,34,11,1,0,0],["2025-07-08",6374,3703500,53,10,34,11,1,0,0],["2025-07-08",1819,3703000,53,10,34,11,1,0,0],["2025-07-08",4225,3702800,53,10,34,11,1,0,0],["2025-07-08",273,3702800,53,10,34,11,1,0,0],["2025-07-08",4981,3702800,53,10,34,11,1,0,0],["2025-07-08",5351,3702800,53,10,34,11,1,0,0],["2025-07-08",14087,3702800,53,10,34,11,1,0,0],["2025-07-08",6069,3702800,53,10,34,11,1,0,0],["2025-07-08",6382,3702800,53,10,34,11,1,0,0],["2025-07-08",6430,3702800,53,10,34,11,1,0,0],["2025-07-08",6713,3702800,53,10,34,11,1,0,0],["2025-07-08",6727,3702800,53,10,34,11,1,0,0],["2025-07-08",8007,3702800,53,10,34,11,1,0,0],["2025-07-08",8732,3702800,53,10,34,11,1,0,0],["2025-07-08",9293,3702800,53,10,34,11,1,0,0],["2025-07-08",3289,3702800,53,10,34,11,1,0,0],["2025-07-08",9376,3702800,53,10,34,11,1,0,0],["2025-07-08",9633,3702800,53,10,34,11,1,0,0],["2025-07-08",376,3702800,53,10,34,11,1,0,0],["2025-07-08",9894,3702800,53,10,34,11,1,0,0],["2025-07-08",10424,3702800,53,10,34,11,1,0,0],["2025-07-08",11488,3702800,53,10,34,11,1,0,0],["2025-07-08",2399,3702300,53,10,34,11,1,0,0],["2025-07-08",5645,3701700,53,10,34,11,1,0,0],["2025-07-08",5794,3701700,53,10,34,11,1,0,0],["2025-07-08",7150,3701700,53,10,34,11,1,0,0],["2025-07-08",10379,3701700,53,10,34,11,1,0,0],["2025-07-08",2481,3701300,53,10,34,11,1,0,0],["2025-07-08",8150,3699800,53,10,34,11,1,0,0],["2025-07-08",3281,3699800,53,10,34,11,1,0,0],["2025-07-08",1941,3699800,53,10,34,11,1,0,0],["2025-07-08",6588,3699600,53,10,34,11,1,0,0],["2025-07-08",8797,3699600,53,10,34,11,1,0,0],["2025-07-08",7084,3699200,53,10,34,11,1,0,0],["2025-07-08",10091,3697600,53,10,34,11,1,0,0],["2025-07-08",9623,3696800,53,10,34,11,1,0,0],["2025-07-08",4913,3696100,53,10,34,11,1,0,0],["2025-07-08",5189,3696100,53,10,34,11,1,0,0],["2025-07-08",2368,3695800,53,10,34,11,1,0,0],["2025-07-08",2161,3693800,53,10,34,11,1,0,0],["2025-07-08",4205,3692400,53,10,34,11,1,0,0],["2025-07-08",2487,3692000,53,10,34,11,1,0,0],["2025-07-08",132,3691700,53,10,34,11,1,0,0],["2025-07-08",9856,3691700,53,10,34,11,1,0,0],["2025-07-08",3054,3691500,53,10,34,11,1,0,0],["2025-07-08",7003,3691300,53,10,34,11,1,0,0],["2025-07-08",11318,3691300,53,10,34,11,1,0,0],["2025-07-08",6829,3689200,53,10,34,11,1,0,0],["2025-07-08",5399,3689100,53,10,34,11,1,0,0],["2025-07-08",1478,3688900,53,10,34,11,1,0,0],["2025-07-08",2063,3688436,53,10,34,11,1,0,0],["2025-07-08",5130,3688300,53,10,34,11,1,0,0],["2025-07-08",6085,3688300,53,10,34,11,1,0,0],["2025-07-08",6995,3688300,53,10,34,11,1,0,0],["2025-07-08",7045,3688300,53,10,34,11,1,0,0],["2025-07-08",7060,3688300,53,10,34,11,1,0,0],["2025-07-08",7537,3688300,53,10,34,11,1,0,0],["2025-07-08",7675,3688300,53,10,34,11,1,0,0],["2025-07-08",8040,3688300,53,10,34,11,1,0,0],["2025-07-08",8707,3688300,53,10,34,11,1,0,0],["2025-07-08",9154,3688300,53,10,34,11,1,0,0],["2025-07-08",9250,3688300,53,10,34,11,1,0,0],["2025-07-08",9275,3688300,53,10,34,11,1,0,0],["2025-07-08",9586,3688300,53,10,34,11,1,0,0],["2025-07-08",9708,3688300,53,10,34,11,1,0,0],["2025-07-08",10184,3688300,53,10,34,11,1,0,0],["2025-07-08",10403,3688300,53,10,34,11,1,0,0],["2025-07-08",2245,3687600,53,10,34,11,1,0,0],["2025-07-08",3101,3686700,53,10,34,11,1,0,0],["2025-07-08",2497,3686100,53,10,34,11,1,0,0],["2025-07-08",3664,3685700,53,10,34,11,1,0,0],["2025-07-08",133,3685300,53,10,34,11,1,0,0],["2025-07-08",6776,3685000,53,10,34,11,1,0,0],["2025-07-08",1375,3684500,53,10,34,11,1,0,0],["2025-07-08",5396,3682600,53,10,34,11,1,0,0],["2025-07-08",6935,3682600,53,10,34,11,1,0,0],["2025-07-08",8420,3682600,53,10,34,11,1,0,0],["2025-07-08",9244,3682600,53,10,34,11,1,0,0],["2025-07-08",10438,3682200,53,10,34,11,1,0,0],["2025-07-08",3132,3682100,53,10,34,11,1,0,0],["2025-07-08",3211,3681900,53,10,34,11,1,0,0],["2025-07-08",11802,3681800,53,10,34,11,1,0,0],["2025-07-08",2354,3681800,53,10,34,11,1,0,0],["2025-07-08",4867,3681700,53,10,34,11,1,0,0],["2025-07-08",4911,3681700,53,10,34,11,1,0,0],["2025-07-08",9481,3681700,53,10,34,11,1,0,0],["2025-07-08",334,3681500,53,10,34,11,1,0,0],["2025-07-08",304,3680400,53,10,34,11,1,0,0],["2025-07-08",1715,3679900,53,10,34,11,1,0,0],["2025-07-08",5800,3679200,53,10,34,11,1,0,0],["2025-07-08",1790,3679100,53,10,34,11,1,0,0],["2025-07-08",1655,3678200,53,10,34,11,1,0,0],["2025-07-08",4360,3676500,53,10,34,11,1,0,0],["2025-07-08",3187,3675300,53,10,34,11,1,0,0],["2025-07-08",3315,3675100,53,10,34,11,1,0,0],["2025-07-08",6122,3674200,53,10,34,11,1,0,0],["2025-07-08",10354,3674000,53,10,34,11,1,0,0],["2025-07-08",5628,3673900,53,10,34,11,1,0,0],["2025-07-08",5639,3673900,53,10,34,11,1,0,0],["2025-07-08",6500,3673900,53,10,34,11,1,0,0],["2025-07-08",325,3673900,53,10,34,11,1,0,0],["2025-07-08",8497,3673900,53,10,34,11,1,0,0],["2025-07-08",8563,3673900,53,10,34,11,1,0,0],["2025-07-08",8684,3673900,53,10,34,11,1,0,0],["2025-07-08",8794,3673900,53,10,34,11,1,0,0],["2025-07-08",8892,3673900,53,10,34,11,1,0,0],["2025-07-08",8924,3673900,53,10,34,11,1,0,0],["2025-07-08",9322,3673900,53,10,34,11,1,0,0],["2025-07-08",9976,3673900,53,10,34,11,1,0,0],["2025-07-08",10112,3673900,53,10,34,11,1,0,0],["2025-07-08",10755,3673900,53,10,34,11,1,0,0],["2025-07-08",2991,3673900,53,10,34,11,1,0,0],["2025-07-08",11063,3673900,53,10,34,11,1,0,0],["2025-07-08",1531,3673800,53,10,34,11,1,0,0],["2025-07-08",7792,3673800,53,10,34,11,1,0,0],["2025-07-08",9685,3673800,53,10,34,11,1,0,0],["2025-07-08",9921,3673800,53,10,34,11,1,0,0],["2025-07-08",3988,3673200,53,10,34,11,1,0,0],["2025-07-08",9895,3673200,53,10,34,11,1,0,0],["2025-07-08",689,3673000,53,10,34,11,1,0,0],["2025-07-08",7459,3672600,53,10,34,11,1,0,0],["2025-07-08",2678,3672600,53,10,34,11,1,0,0],["2025-07-08",10519,3671700,53,10,34,11,1,0,0],["2025-07-08",11044,3671700,53,10,34,11,1,0,0],["2025-07-08",2319,3670973,53,10,34,11,1,0,0],["2025-07-08",6448,3670700,53,10,34,11,1,0,0],["2025-07-08",1788,3670500,53,10,34,11,1,0,0],["2025-07-08",1375,3669602,53,10,34,11,1,0,0],["2025-07-08",6587,3668300,53,10,34,11,1,0,0],["2025-07-08",9433,3668000,53,10,34,11,1,0,0],["2025-07-08",4664,3667200,53,10,34,11,1,0,0],["2025-07-08",11200,3665700,53,10,34,11,1,0,0],["2025-07-08",5245,3665000,53,10,34,11,1,0,0],["2025-07-08",10054,3665000,53,10,34,11,1,0,0],["2025-07-08",1162,3665000,53,10,34,11,1,0,0],["2025-07-08",2248,3664427,53,10,34,11,1,0,0],["2025-07-08",3065,3664300,53,10,34,11,1,0,0],["2025-07-08",2074,3664099,53,10,34,11,1,0,0],["2025-07-08",5412,3663800,53,10,34,11,1,0,0],["2025-07-08",6801,3663800,53,10,34,11,1,0,0],["2025-07-08",6340,3662200,53,10,34,11,1,0,0],["2025-07-08",2251,3662000,53,10,34,11,1,0,0],["2025-07-08",4396,3661700,53,10,34,11,1,0,0],["2025-07-08",7517,3661700,53,10,34,11,1,0,0],["2025-07-08",3325,3661300,53,10,34,11,1,0,0],["2025-07-08",1388,3660000,53,10,34,11,1,0,0],["2025-07-08",7384,3659600,53,10,34,11,1,0,0],["2025-07-08",5196,3659400,53,10,34,11,1,0,0],["2025-07-08",5466,3659400,53,10,34,11,1,0,0],["2025-07-08",6725,3659400,53,10,34,11,1,0,0],["2025-07-08",7174,3659400,53,10,34,11,1,0,0],["2025-07-08",8116,3659400,53,10,34,11,1,0,0],["2025-07-08",8234,3659400,53,10,34,11,1,0,0],["2025-07-08",8274,3659400,53,10,34,11,1,0,0],["2025-07-08",9696,3659400,53,10,34,11,1,0,0],["2025-07-08",10293,3659400,53,10,34,11,1,0,0],["2025-07-08",10343,3659400,53,10,34,11,1,0,0],["2025-07-08",10396,3659400,53,10,34,11,1,0,0],["2025-07-08",10442,3659400,53,10,34,11,1,0,0],["2025-07-08",10664,3659400,53,10,34,11,1,0,0],["2025-07-08",1624,3658700,53,10,34,11,1,0,0],["2025-07-08",2479,3657800,53,10,34,11,1,0,0],["2025-07-08",5579,3657400,53,10,34,11,1,0,0],["2025-07-08",1146,3655700,53,10,34,11,1,0,0],["2025-07-08",343,3654700,53,10,34,11,1,0,0],["2025-07-08",2118,3654700,53,10,34,11,1,0,0],["2025-07-08",3152,3654000,53,10,34,11,1,0,0],["2025-07-08",5530,3653800,53,10,34,11,1,0,0],["2025-07-08",5602,3653800,53,10,34,11,1,0,0],["2025-07-08",7756,3653800,53,10,34,11,1,0,0],["2025-07-08",8163,3653800,53,10,34,11,1,0,0],["2025-07-08",9811,3653800,53,10,34,11,1,0,0],["2025-07-08",4266,3653500,53,10,34,11,1,0,0],["2025-07-08",5122,3653500,53,10,34,11,1,0,0],["2025-07-08",5781,3653500,53,10,34,11,1,0,0],["2025-07-08",352,3653500,53,10,34,11,1,0,0],["2025-07-08",1328,3652484,53,10,34,11,1,0,0],["2025-07-08",5318,3651800,53,10,34,11,1,0,0],["2025-07-08",3237,3651500,53,10,34,11,1,0,0],["2025-07-08",4272,3651000,53,10,34,11,1,0,0],["2025-07-08",3121,3650800,53,10,34,11,1,0,0],["2025-07-08",9144,3650600,53,10,34,11,1,0,0],["2025-07-08",4914,3649800,53,10,34,11,1,0,0],["2025-07-08",2294,3649400,53,10,34,11,1,0,0],["2025-07-08",2504,3649200,53,10,34,11,1,0,0],["2025-07-08",11120,3648300,53,10,34,11,1,0,0],["2025-07-08",7112,3648100,53,10,34,11,1,0,0],["2025-07-08",1439,3646100,53,10,34,11,1,0,0],["2025-07-08",1418,3645441,53,10,34,11,1,0,0],["2025-07-08",4773,3645000,53,10,34,11,1,0,0],["2025-07-08",4774,3645000,53,10,34,11,1,0,0],["2025-07-08",5345,3645000,53,10,34,11,1,0,0],["2025-07-08",5966,3645000,53,10,34,11,1,0,0],["2025-07-08",6059,3645000,53,10,34,11,1,0,0],["2025-07-08",7426,3645000,53,10,34,11,1,0,0],["2025-07-08",8561,3645000,53,10,34,11,1,0,0],["2025-07-08",9042,3645000,53,10,34,11,1,0,0],["2025-07-08",9898,3645000,53,10,34,11,1,0,0],["2025-07-08",9938,3645000,53,10,34,11,1,0,0],["2025-07-08",7223,3645000,53,10,34,11,1,0,0],["2025-07-08",10746,3645000,53,10,34,11,1,0,0],["2025-07-08",10845,3645000,53,10,34,11,1,0,0],["2025-07-08",3358,3645000,53,10,34,11,1,0,0],["2025-07-08",11297,3645000,53,10,34,11,1,0,0],["2025-07-08",678,3645000,53,10,34,11,1,0,0],["2025-07-08",4782,3644700,53,10,34,11,1,0,0],["2025-07-08",8256,3644700,53,10,34,11,1,0,0],["2025-07-08",219,3644600,53,10,34,11,1,0,0],["2025-07-08",2105,3644500,53,10,34,11,1,0,0],["2025-07-08",1937,3644236,53,10,34,11,1,0,0],["2025-07-08",2331,3644209,53,10,34,11,1,0,0],["2025-07-08",2402,3644184,53,10,34,11,1,0,0],["2025-07-08",3060,3644100,53,10,34,11,1,0,0],["2025-07-08",8803,3643800,53,10,34,11,1,0,0],["2025-07-08",7156,3643500,53,10,34,11,1,0,0],["2025-07-08",9273,3642500,53,10,34,11,1,0,0],["2025-07-08",1264,3642100,53,10,34,11,1,0,0],["2025-07-08",8222,3641500,53,10,34,11,1,0,0],["2025-07-08",3082,3640000,53,10,34,11,1,0,0],["2025-07-08",3099,3638600,53,10,34,11,1,0,0],["2025-07-08",4283,3636000,53,10,34,11,1,0,0],["2025-07-08",4306,3636000,53,10,34,11,1,0,0],["2025-07-08",2953,3636000,53,10,34,11,1,0,0],["2025-07-08",273,3636000,53,10,34,11,1,0,0],["2025-07-08",5100,3636000,53,10,34,11,1,0,0],["2025-07-08",5490,3636000,53,10,34,11,1,0,0],["2025-07-08",9203,3636000,53,10,34,11,1,0,0],["2025-07-08",9071,3635700,53,10,34,11,1,0,0],["2025-07-08",2304,3635000,53,10,34,11,1,0,0],["2025-07-08",7791,3634700,53,10,34,11,1,0,0],["2025-07-08",3303,3634600,53,10,34,11,1,0,0],["2025-07-08",2655,3634246,53,10,34,11,1,0,0],["2025-07-08",10770,3633100,53,10,34,11,1,0,0],["2025-07-08",8136,3632200,53,10,34,11,1,0,0],["2025-07-08",9554,3632200,53,10,34,11,1,0,0],["2025-07-08",547,3631292,53,10,34,11,1,0,0],["2025-07-08",2475,3630900,53,10,34,11,1,0,0],["2025-07-08",4315,3630500,53,10,34,11,1,0,0],["2025-07-08",4503,3630500,53,10,34,11,1,0,0],["2025-07-08",3073,3630500,53,10,34,11,1,0,0],["2025-07-08",5300,3630500,53,10,34,11,1,0,0],["2025-07-08",5370,3630500,53,10,34,11,1,0,0],["2025-07-08",5488,3630500,53,10,34,11,1,0,0],["2025-07-08",5704,3630500,53,10,34,11,1,0,0],["2025-07-08",6675,3630500,53,10,34,11,1,0,0],["2025-07-08",7400,3630500,53,10,34,11,1,0,0],["2025-07-08",364,3630500,53,10,34,11,1,0,0],["2025-07-08",7657,3630500,53,10,34,11,1,0,0],["2025-07-08",8509,3630500,53,10,34,11,1,0,0],["2025-07-08",8585,3630500,53,10,34,11,1,0,0],["2025-07-08",8821,3630500,53,10,34,11,1,0,0],["2025-07-08",9521,3630500,53,10,34,11,1,0,0],["2025-07-08",9751,3630500,53,10,34,11,1,0,0],["2025-07-08",10096,3630500,53,10,34,11,1,0,0],["2025-07-08",10725,3630500,53,10,34,11,1,0,0],["2025-07-08",10858,3630500,53,10,34,11,1,0,0],["2025-07-08",11620,3630500,53,10,34,11,1,0,0],["2025-07-08",4995,3630200,53,10,34,11,1,0,0],["2025-07-08",10905,3630200,53,10,34,11,1,0,0],["2025-07-08",3117,3628000,53,10,34,11,1,0,0],["2025-07-08",1188,3627000,53,10,34,11,1,0,0],["2025-07-08",9757,3626500,53,10,34,11,1,0,0],["2025-07-08",5253,3626000,53,10,34,11,1,0,0],["2025-07-08",324,3626000,53,10,34,11,1,0,0],["2025-07-08",7930,3626000,53,10,34,11,1,0,0],["2025-07-08",9296,3626000,53,10,34,11,1,0,0],["2025-07-08",1777,3625800,53,10,34,11,1,0,0],["2025-07-08",6509,3624700,53,10,34,11,1,0,0],["2025-07-08",2228,3624100,53,10,34,11,1,0,0],["2025-07-08",6809,3623800,53,10,34,11,1,0,0],["2025-07-08",5553,3623800,53,10,34,11,1,0,0],["2025-07-08",5266,3623800,53,10,34,11,1,0,0],["2025-07-08",11109,3623800,53,10,34,11,1,0,0],["2025-07-08",10571,3623500,53,10,34,11,1,0,0],["2025-07-08",277,3623100,53,10,34,11,1,0,0],["2025-07-08",1477,3622600,53,10,34,11,1,0,0],["2025-07-08",4624,3621700,53,10,34,11,1,0,0],["2025-07-08",3125,3621700,53,10,34,11,1,0,0],["2025-07-08",1970,3621600,53,10,34,11,1,0,0],["2025-07-08",8853,3619800,53,10,34,11,1,0,0],["2025-07-08",3316,3619200,53,10,34,11,1,0,0],["2025-07-08",7790,3619200,53,10,34,11,1,0,0],["2025-07-08",3302,3619100,53,10,34,11,1,0,0],["2025-07-08",2484,3618700,53,10,34,11,1,0,0],["2025-07-08",2385,3618200,53,10,34,11,1,0,0],["2025-07-08",3600,3617700,53,10,34,11,1,0,0],["2025-07-08",3186,3617300,53,10,34,11,1,0,0],["2025-07-08",2154,3616700,53,10,34,11,1,0,0],["2025-07-08",4392,3616000,53,10,34,11,1,0,0],["2025-07-08",4542,3616000,53,10,34,11,1,0,0],["2025-07-08",3109,3616000,53,10,34,11,1,0,0],["2025-07-08",6169,3616000,53,10,34,11,1,0,0],["2025-07-08",8222,3616000,53,10,34,11,1,0,0],["2025-07-08",8210,3616000,53,10,34,11,1,0,0],["2025-07-08",8762,3616000,53,10,34,11,1,0,0],["2025-07-08",9643,3616000,53,10,34,11,1,0,0],["2025-07-08",3396,3616000,53,10,34,11,1,0,0],["2025-07-08",4908,3616000,53,10,34,11,1,0,0],["2025-07-08",6632,3616000,53,10,34,11,1,0,0],["2025-07-08",384,3616000,53,10,34,11,1,0,0],["2025-07-08",5297,3615700,53,10,34,11,1,0,0],["2025-07-08",5856,3615700,53,10,34,11,1,0,0],["2025-07-08",11222,3615100,53,10,34,11,1,0,0],["2025-07-08",3108,3614700,53,10,34,11,1,0,0],["2025-07-08",6030,3614300,53,10,34,11,1,0,0],["2025-07-08",3364,3614000,53,10,34,11,1,0,0],["2025-07-08",6727,3613100,53,10,34,11,1,0,0],["2025-07-08",4560,3612800,53,10,34,11,1,0,0],["2025-07-08",147,3612300,53,10,34,11,1,0,0],["2025-07-08",1233,3612200,53,10,34,11,1,0,0],["2025-07-08",3225,3612100,53,10,34,11,1,0,0],["2025-07-08",2015,3612100,53,10,34,11,1,0,0],["2025-07-08",2663,3612100,53,10,34,11,1,0,0],["2025-07-08",3173,3611800,53,10,34,11,1,0,0],["2025-07-08",223,3611538,53,10,34,11,1,0,0],["2025-07-08",1898,3611300,53,10,34,11,1,0,0],["2025-07-08",6538,3611100,53,10,34,11,1,0,0],["2025-07-08",2697,3610200,53,10,34,11,1,0,0],["2025-07-08",3268,3608500,53,10,34,11,1,0,0],["2025-07-08",5615,3608300,53,10,34,11,1,0,0],["2025-07-08",1710,3606881,53,10,34,11,1,0,0],["2025-07-08",4256,3606800,53,10,34,11,1,0,0],["2025-07-08",7017,3606800,53,10,34,11,1,0,0],["2025-07-08",8233,3606800,53,10,34,11,1,0,0],["2025-07-08",9034,3606800,53,10,34,11,1,0,0],["2025-07-08",10751,3606800,53,10,34,11,1,0,0],["2025-07-08",5521,3606000,53,10,34,11,1,0,0],["2025-07-08",5941,3606000,53,10,34,11,1,0,0],["2025-07-08",5979,3606000,53,10,34,11,1,0,0],["2025-07-08",358,3606000,53,10,34,11,1,0,0],["2025-07-08",2332,3604700,53,10,34,11,1,0,0],["2025-07-08",7128,3604600,53,10,34,11,1,0,0],["2025-07-08",1369,3603800,53,10,34,11,1,0,0],["2025-07-08",1862,3603200,53,10,34,11,1,0,0],["2025-07-08",1626,3602200,53,10,34,11,1,0,0],["2025-07-08",4657,3601500,53,10,34,11,1,0,0],["2025-07-08",5357,3601500,53,10,34,11,1,0,0],["2025-07-08",6654,3601500,53,10,34,11,1,0,0],["2025-07-08",7449,3601500,53,10,34,11,1,0,0],["2025-07-08",7476,3601500,53,10,34,11,1,0,0],["2025-07-08",399,3601500,53,10,34,11,1,0,0],["2025-07-08",7676,3601500,53,10,34,11,1,0,0],["2025-07-08",8331,3601500,53,10,34,11,1,0,0],["2025-07-08",224,3601500,53,10,34,11,1,0,0],["2025-07-08",8407,3601500,53,10,34,11,1,0,0],["2025-07-08",8499,3601500,53,10,34,11,1,0,0],["2025-07-08",10104,3601500,53,10,34,11,1,0,0],["2025-07-08",7400,3601500,53,10,34,11,1,0,0],["2025-07-08",10526,3601500,53,10,34,11,1,0,0],["2025-07-08",10822,3601500,53,10,34,11,1,0,0],["2025-07-08",7569,3601500,53,10,34,11,1,0,0],["2025-07-08",2131,3601200,53,10,34,11,1,0,0],["2025-07-08",8213,3600600,53,10,34,11,1,0,0],["2025-07-08",1844,3598786,53,10,34,11,1,0,0],["2025-07-08",4743,3598500,53,10,34,11,1,0,0],["2025-07-08",3466,3598100,53,10,34,11,1,0,0],["2025-07-08",7384,3598100,53,10,34,11,1,0,0],["2025-07-08",360,3598100,53,10,34,11,1,0,0],["2025-07-08",3290,3598100,53,10,34,11,1,0,0],["2025-07-08",9515,3598100,53,10,34,11,1,0,0],["2025-07-08",3763,3598100,53,10,34,11,1,0,0],["2025-07-08",3790,3598100,53,10,34,11,1,0,0],["2025-07-08",10675,3598100,53,10,34,11,1,0,0],["2025-07-08",8319,3597800,53,10,34,11,1,0,0],["2025-07-08",1456,3596400,53,10,34,11,1,0,0],["2025-07-08",7903,3596300,53,10,34,11,1,0,0],["2025-07-08",2344,3595900,53,10,34,11,1,0,0],["2025-07-08",5901,3595300,53,10,34,11,1,0,0],["2025-07-08",2184,3594800,53,10,34,11,1,0,0],["2025-07-08",9910,3593800,53,10,34,11,1,0,0],["2025-07-08",3361,3591700,53,10,34,11,1,0,0],["2025-07-08",2142,3591500,53,10,34,11,1,0,0],["2025-07-08",7589,3590000,53,10,34,11,1,0,0],["2025-07-08",6055,3589500,53,10,34,11,1,0,0],["2025-07-08",1748,3589300,53,10,34,11,1,0,0],["2025-07-08",5257,3588800,53,10,34,11,1,0,0],["2025-07-08",7395,3588200,53,10,34,11,1,0,0],["2025-07-08",4883,3588100,53,10,34,11,1,0,0],["2025-07-08",4987,3588100,53,10,34,11,1,0,0],["2025-07-08",5421,3588100,53,10,34,11,1,0,0],["2025-07-08",6841,3588100,53,10,34,11,1,0,0],["2025-07-08",10752,3588100,53,10,34,11,1,0,0],["2025-07-08",1632,3587400,53,10,34,11,1,0,0],["2025-07-08",4015,3587100,53,10,34,11,1,0,0],["2025-07-08",4687,3587100,53,10,34,11,1,0,0],["2025-07-08",5006,3587100,53,10,34,11,1,0,0],["2025-07-08",5374,3587100,53,10,34,11,1,0,0],["2025-07-08",5565,3587100,53,10,34,11,1,0,0],["2025-07-08",6705,3587100,53,10,34,11,1,0,0],["2025-07-08",6851,3587100,53,10,34,11,1,0,0],["2025-07-08",3709,3587100,53,10,34,11,1,0,0],["2025-07-08",7858,3587100,53,10,34,11,1,0,0],["2025-07-08",8112,3587100,53,10,34,11,1,0,0],["2025-07-08",8654,3587100,53,10,34,11,1,0,0],["2025-07-08",8711,3587100,53,10,34,11,1,0,0],["2025-07-08",8971,3587100,53,10,34,11,1,0,0],["2025-07-08",9434,3587100,53,10,34,11,1,0,0],["2025-07-08",9713,3587100,53,10,34,11,1,0,0],["2025-07-08",11043,3587100,53,10,34,11,1,0,0],["2025-07-08",11410,3587100,53,10,34,11,1,0,0],["2025-07-08",5556,3586500,53,10,34,11,1,0,0],["2025-07-08",2580,3586372,53,10,34,11,1,0,0],["2025-07-08",4784,3585500,53,10,34,11,1,0,0],["2025-07-08",4371,3583800,53,10,34,11,1,0,0],["2025-07-08",155,3583700,53,10,34,11,1,0,0],["2025-07-08",11505,3583500,53,10,34,11,1,0,0],["2025-07-08",11502,3583200,53,10,34,11,1,0,0],["2025-07-08",3924,3583000,53,10,34,11,1,0,0],["2025-07-08",272,3581900,53,10,34,11,1,0,0],["2025-07-08",8447,3580700,53,10,34,11,1,0,0],["2025-07-08",3402,3580300,53,10,34,11,1,0,0],["2025-07-08",2290,3580300,53,10,34,11,1,0,0],["2025-07-08",1187,3579500,53,10,34,11,1,0,0],["2025-07-08",1283,3578500,53,10,34,11,1,0,0],["2025-07-08",5270,3578200,53,10,34,11,1,0,0],["2025-07-08",7518,3578200,53,10,34,11,1,0,0],["2025-07-08",6903,3578100,53,10,34,11,1,0,0],["2025-07-08",8224,3577700,53,10,34,11,1,0,0],["2025-07-08",11586,3577700,53,10,34,11,1,0,0],["2025-07-08",1799,3577654,53,10,34,11,1,0,0],["2025-07-08",6240,3576000,53,10,34,11,1,0,0],["2025-07-08",1300,3574800,53,10,34,11,1,0,0],["2025-07-08",8243,3574800,53,10,34,11,1,0,0],["2025-07-08",1823,3574800,53,10,34,11,1,0,0],["2025-07-08",1998,3574300,53,10,34,11,1,0,0],["2025-07-08",4438,3572600,53,10,34,11,1,0,0],["2025-07-08",5193,3572600,53,10,34,11,1,0,0],["2025-07-08",5470,3572600,53,10,34,11,1,0,0],["2025-07-08",3124,3572600,53,10,34,11,1,0,0],["2025-07-08",8374,3572600,53,10,34,11,1,0,0],["2025-07-08",8833,3572600,53,10,34,11,1,0,0],["2025-07-08",10300,3572600,53,10,34,11,1,0,0],["2025-07-08",10713,3572600,53,10,34,11,1,0,0],["2025-07-08",8673,3572000,53,10,34,11,1,0,0],["2025-07-08",2494,3570568,53,10,34,11,1,0,0],["2025-07-08",3101,3569900,53,10,34,11,1,0,0],["2025-07-08",10653,3569000,53,10,34,11,1,0,0],["2025-07-08",6451,3568100,53,10,34,11,1,0,0],["2025-07-08",6466,3567800,53,10,34,11,1,0,0],["2025-07-08",9645,3567700,53,10,34,11,1,0,0],["2025-07-08",11344,3567700,53,10,34,11,1,0,0],["2025-07-08",6009,3567000,53,10,34,11,1,0,0],["2025-07-08",2427,3566600,53,10,34,11,1,0,0],["2025-07-08",2185,3566466,53,10,34,11,1,0,0],["2025-07-08",10343,3565200,53,10,34,11,1,0,0],["2025-07-08",6055,3564000,53,10,34,11,1,0,0],["2025-07-08",9702,3562500,53,10,34,11,1,0,0],["2025-07-08",2524,3561600,53,10,34,11,1,0,0],["2025-07-08",280,3560200,53,10,34,11,1,0,0],["2025-07-08",6640,3560200,53,10,34,11,1,0,0],["2025-07-08",8339,3560200,53,10,34,11,1,0,0],["2025-07-08",8697,3560200,53,10,34,11,1,0,0],["2025-07-08",10186,3560200,53,10,34,11,1,0,0],["2025-07-08",386,3560200,53,10,34,11,1,0,0],["2025-07-08",11383,3560200,53,10,34,11,1,0,0],["2025-07-08",2332,3559900,53,10,34,11,1,0,0],["2025-07-08",3249,3559600,53,10,34,11,1,0,0],["2025-07-08",4537,3559000,53,10,34,11,1,0,0],["2025-07-08",4276,3558200,53,10,34,11,1,0,0],["2025-07-08",4508,3558200,53,10,34,11,1,0,0],["2025-07-08",4708,3558200,53,10,34,11,1,0,0],["2025-07-08",4860,3558200,53,10,34,11,1,0,0],["2025-07-08",5045,3558200,53,10,34,11,1,0,0],["2025-07-08",5468,3558200,53,10,34,11,1,0,0],["2025-07-08",5617,3558200,53,10,34,11,1,0,0],["2025-07-08",5638,3558200,53,10,34,11,1,0,0],["2025-07-08",3219,3558200,53,10,34,11,1,0,0],["2025-07-08",8305,3558200,53,10,34,11,1,0,0],["2025-07-08",8907,3558200,53,10,34,11,1,0,0],["2025-07-08",8957,3558200,53,10,34,11,1,0,0],["2025-07-08",8985,3558200,53,10,34,11,1,0,0],["2025-07-08",9410,3558200,53,10,34,11,1,0,0],["2025-07-08",9427,3558200,53,10,34,11,1,0,0],["2025-07-08",10576,3558200,53,10,34,11,1,0,0],["2025-07-08",4322,3558100,53,10,34,11,1,0,0],["2025-07-08",5176,3558100,53,10,34,11,1,0,0],["2025-07-08",6605,3558100,53,10,34,11,1,0,0],["2025-07-08",9234,3558100,53,10,34,11,1,0,0],["2025-07-08",5463,3558000,53,10,34,11,1,0,0],["2025-07-08",5345,3557700,53,10,34,11,1,0,0],["2025-07-08",8729,3557700,53,10,34,11,1,0,0],["2025-07-08",4130,3557400,53,10,34,11,1,0,0],["2025-07-08",10864,3557300,53,10,34,11,1,0,0],["2025-07-08",1944,3557100,53,10,34,11,1,0,0],["2025-07-08",4864,3556000,53,10,34,11,1,0,0],["2025-07-08",11303,3556000,53,10,34,11,1,0,0],["2025-07-08",3221,3555200,53,10,34,11,1,0,0],["2025-07-08",1980,3554700,53,10,34,11,1,0,0],["2025-07-08",2255,3554300,53,10,34,11,1,0,0],["2025-07-08",3357,3553600,53,10,34,11,1,0,0],["2025-07-08",3320,3552600,53,10,34,11,1,0,0],["2025-07-08",3328,3552500,53,10,34,11,1,0,0],["2025-07-08",8114,3550600,53,10,34,11,1,0,0],["2025-07-08",5486,3550200,53,10,34,11,1,0,0],["2025-07-08",10011,3550200,53,10,34,11,1,0,0],["2025-07-08",10444,3550200,53,10,34,11,1,0,0],["2025-07-08",3315,3550000,53,10,34,11,1,0,0],["2025-07-08",9383,3548600,53,10,34,11,1,0,0],["2025-07-08",11011,3548600,53,10,34,11,1,0,0],["2025-07-08",10105,3547700,53,10,34,11,1,0,0],["2025-07-08",2648,3547600,53,10,34,11,1,0,0],["2025-07-08",216,3546800,53,10,34,11,1,0,0],["2025-07-08",2676,3546600,53,10,34,11,1,0,0],["2025-07-08",9892,3546100,53,10,34,11,1,0,0],["2025-07-08",5269,3546000,53,10,34,11,1,0,0],["2025-07-08",8128,3546000,53,10,34,11,1,0,0],["2025-07-08",3220,3545900,53,10,34,11,1,0,0],["2025-07-08",1471,3545400,53,10,34,11,1,0,0],["2025-07-08",1661,3544800,53,10,34,11,1,0,0],["2025-07-08",2474,3544600,53,10,34,11,1,0,0],["2025-07-08",2719,3543900,53,10,34,11,1,0,0],["2025-07-08",1270,3543700,53,10,34,11,1,0,0],["2025-07-08",4532,3543700,53,10,34,11,1,0,0],["2025-07-08",5074,3543700,53,10,34,11,1,0,0],["2025-07-08",3106,3543700,53,10,34,11,1,0,0],["2025-07-08",6080,3543700,53,10,34,11,1,0,0],["2025-07-08",7680,3543700,53,10,34,11,1,0,0],["2025-07-08",7825,3543700,53,10,34,11,1,0,0],["2025-07-08",8815,3543700,53,10,34,11,1,0,0],["2025-07-08",8846,3543700,53,10,34,11,1,0,0],["2025-07-08",9919,3543700,53,10,34,11,1,0,0],["2025-07-08",10525,3543700,53,10,34,11,1,0,0],["2025-07-08",11365,3543700,53,10,34,11,1,0,0],["2025-07-08",11579,3543700,53,10,34,11,1,0,0],["2025-07-08",9547,3542500,53,10,34,11,1,0,0],["2025-07-08",2104,3542400,53,10,34,11,1,0,0],["2025-07-08",4147,3542000,53,10,34,11,1,0,0],["2025-07-08",6317,3541700,53,10,34,11,1,0,0],["2025-07-08",3190,3541400,53,10,34,11,1,0,0],["2025-07-08",258,3540200,53,10,34,11,1,0,0],["2025-07-08",6471,3539800,53,10,34,11,1,0,0],["2025-07-08",10563,3539700,53,10,34,11,1,0,0],["2025-07-08",5709,3539000,53,10,34,11,1,0,0],["2025-07-08",5964,3538100,53,10,34,11,1,0,0],["2025-07-08",2118,3538000,53,10,34,11,1,0,0],["2025-07-08",2130,3537729,53,10,34,11,1,0,0],["2025-07-08",1657,3537684,53,10,34,11,1,0,0],["2025-07-08",3318,3537300,53,10,34,11,1,0,0],["2025-07-08",1976,3535800,53,10,34,11,1,0,0],["2025-07-08",2439,3535766,53,10,34,11,1,0,0],["2025-07-08",4268,3535300,53,10,34,11,1,0,0],["2025-07-08",10007,3535300,53,10,34,11,1,0,0],["2025-07-08",1724,3534300,53,10,34,11,1,0,0],["2025-07-08",2020,3533400,53,10,34,11,1,0,0],["2025-07-08",11515,3533200,53,10,34,11,1,0,0],["2025-07-08",4499,3532400,53,10,34,11,1,0,0],["2025-07-08",8571,3532400,53,10,34,11,1,0,0],["2025-07-08",2591,3531751,53,10,34,11,1,0,0],["2025-07-08",11009,3531700,53,10,34,11,1,0,0],["2025-07-08",6135,3531600,53,10,34,11,1,0,0],["2025-07-08",8218,3531100,53,10,34,11,1,0,0],["2025-07-08",1329,3529543,53,10,34,11,1,0,0],["2025-07-08",4131,3529200,53,10,34,11,1,0,0],["2025-07-08",4637,3529200,53,10,34,11,1,0,0],["2025-07-08",5627,3529200,53,10,34,11,1,0,0],["2025-07-08",5990,3529200,53,10,34,11,1,0,0],["2025-07-08",6525,3529200,53,10,34,11,1,0,0],["2025-07-08",1983,3529200,53,10,34,11,1,0,0],["2025-07-08",7529,3529200,53,10,34,11,1,0,0],["2025-07-08",7978,3529200,53,10,34,11,1,0,0],["2025-07-08",8508,3529200,53,10,34,11,1,0,0],["2025-07-08",8672,3529200,53,10,34,11,1,0,0],["2025-07-08",6958,3529200,53,10,34,11,1,0,0],["2025-07-08",3269,3529200,53,10,34,11,1,0,0],["2025-07-08",9289,3529200,53,10,34,11,1,0,0],["2025-07-08",10668,3529200,53,10,34,11,1,0,0],["2025-07-08",11013,3529200,53,10,34,11,1,0,0],["2025-07-08",11420,3529200,53,10,34,11,1,0,0],["2025-07-08",2360,3529043,53,10,34,11,1,0,0],["2025-07-08",244,3529000,53,10,34,11,1,0,0],["2025-07-08",2393,3528700,53,10,34,11,1,0,0],["2025-07-08",10118,3528600,53,10,34,11,1,0,0],["2025-07-08",6157,3528400,53,10,34,11,1,0,0],["2025-07-08",9439,3528100,53,10,34,11,1,0,0],["2025-07-08",1403,3528000,53,10,34,11,1,0,0],["2025-07-08",2065,3527900,53,10,34,11,1,0,0],["2025-07-08",5833,3527500,53,10,34,11,1,0,0],["2025-07-08",6028,3527300,53,10,34,11,1,0,0],["2025-07-08",4861,3526800,53,10,34,11,1,0,0],["2025-07-08",4867,3526100,53,10,34,11,1,0,0],["2025-07-08",3105,3526000,53,10,34,11,1,0,0],["2025-07-08",1590,3525893,53,10,34,11,1,0,0],["2025-07-08",7388,3525600,53,10,34,11,1,0,0],["2025-07-08",1373,3525300,53,10,34,11,1,0,0],["2025-07-08",6645,3525200,53,10,34,11,1,0,0],["2025-07-08",9445,3524800,53,10,34,11,1,0,0],["2025-07-08",4047,3524500,53,10,34,11,1,0,0],["2025-07-08",2025,3524300,53,10,34,11,1,0,0],["2025-07-08",11162,3523200,53,10,34,11,1,0,0],["2025-07-08",4874,3522300,53,10,34,11,1,0,0],["2025-07-08",4900,3522300,53,10,34,11,1,0,0],["2025-07-08",145,3522300,53,10,34,11,1,0,0],["2025-07-08",8160,3522300,53,10,34,11,1,0,0],["2025-07-08",8766,3522300,53,10,34,11,1,0,0],["2025-07-08",8773,3522300,53,10,34,11,1,0,0],["2025-07-08",377,3522300,53,10,34,11,1,0,0],["2025-07-08",10115,3522300,53,10,34,11,1,0,0],["2025-07-08",2287,3521570,53,10,34,11,1,0,0],["2025-07-08",5504,3521100,53,10,34,11,1,0,0],["2025-07-08",3042,3520900,53,10,34,11,1,0,0],["2025-07-08",1256,3520600,53,10,34,11,1,0,0],["2025-07-08",11410,3520200,53,10,34,11,1,0,0],["2025-07-08",13839,3519800,53,10,34,11,1,0,0],["2025-07-08",5165,3518100,53,10,34,11,1,0,0],["2025-07-08",7148,3517700,53,10,34,11,1,0,0],["2025-07-08",11486,3517200,53,10,34,11,1,0,0],["2025-07-08",8902,3516400,53,10,34,11,1,0,0],["2025-07-08",190,3515800,53,10,34,11,1,0,0],["2025-07-08",4625,3514800,53,10,34,11,1,0,0],["2025-07-08",4697,3514800,53,10,34,11,1,0,0],["2025-07-08",2954,3514800,53,10,34,11,1,0,0],["2025-07-08",4769,3514800,53,10,34,11,1,0,0],["2025-07-08",5124,3514800,53,10,34,11,1,0,0],["2025-07-08",5184,3514800,53,10,34,11,1,0,0],["2025-07-08",5263,3514800,53,10,34,11,1,0,0],["2025-07-08",7190,3514800,53,10,34,11,1,0,0],["2025-07-08",7194,3514800,53,10,34,11,1,0,0],["2025-07-08",7646,3514800,53,10,34,11,1,0,0],["2025-07-08",210,3514800,53,10,34,11,1,0,0],["2025-07-08",8137,3514800,53,10,34,11,1,0,0],["2025-07-08",8171,3514800,53,10,34,11,1,0,0],["2025-07-08",8477,3514800,53,10,34,11,1,0,0],["2025-07-08",8902,3514800,53,10,34,11,1,0,0],["2025-07-08",9045,3514800,53,10,34,11,1,0,0],["2025-07-08",9393,3514800,53,10,34,11,1,0,0],["2025-07-08",9511,3514800,53,10,34,11,1,0,0],["2025-07-08",10437,3514800,53,10,34,11,1,0,0],["2025-07-08",9284,3514800,53,10,34,11,1,0,0],["2025-07-08",11357,3514800,53,10,34,11,1,0,0],["2025-07-08",11475,3514800,53,10,34,11,1,0,0],["2025-07-08",11482,3514000,53,10,34,11,1,0,0],["2025-07-08",6849,3513900,53,10,34,11,1,0,0],["2025-07-08",7426,3512600,53,10,34,11,1,0,0],["2025-07-08",137,3512300,53,10,34,11,1,0,0],["2025-07-08",6956,3512300,53,10,34,11,1,0,0],["2025-07-08",1376,3511200,53,10,34,11,1,0,0],["2025-07-08",1714,3511200,53,10,34,11,1,0,0],["2025-07-08",2061,3510900,53,10,34,11,1,0,0],["2025-07-08",1756,3510700,53,10,34,11,1,0,0],["2025-07-08",4059,3510600,53,10,34,11,1,0,0],["2025-07-08",1964,3510600,53,10,34,11,1,0,0],["2025-07-08",5363,3509800,53,10,34,11,1,0,0],["2025-07-08",9996,3508600,53,10,34,11,1,0,0],["2025-07-08",10538,3508600,53,10,34,11,1,0,0],["2025-07-08",2124,3508100,53,10,34,11,1,0,0],["2025-07-08",4775,3507800,53,10,34,11,1,0,0],["2025-07-08",2563,3506000,53,10,34,11,1,0,0],["2025-07-08",1174,3505700,53,10,34,11,1,0,0],["2025-07-08",5337,3504800,53,10,34,11,1,0,0],["2025-07-08",8008,3504300,53,10,34,11,1,0,0],["2025-07-08",3414,3504000,53,10,34,11,1,0,0],["2025-07-08",3044,3503500,53,10,34,11,1,0,0],["2025-07-08",4313,3503500,53,10,34,11,1,0,0],["2025-07-08",5291,3503500,53,10,34,11,1,0,0],["2025-07-08",4056,3502300,53,10,34,11,1,0,0],["2025-07-08",8120,3502300,53,10,34,11,1,0,0],["2025-07-08",11105,3502300,53,10,34,11,1,0,0],["2025-07-08",7341,3502000,53,10,34,11,1,0,0],["2025-07-08",9134,3502000,53,10,34,11,1,0,0],["2025-07-08",7945,3501600,53,10,34,11,1,0,0],["2025-07-08",11420,3501300,53,10,34,11,1,0,0],["2025-07-08",4242,3500300,53,10,34,11,1,0,0],["2025-07-08",3053,3500300,53,10,34,11,1,0,0],["2025-07-08",5024,3500300,53,10,34,11,1,0,0],["2025-07-08",5526,3500300,53,10,34,11,1,0,0],["2025-07-08",5820,3500300,53,10,34,11,1,0,0],["2025-07-08",6741,3500300,53,10,34,11,1,0,0],["2025-07-08",9122,3500300,53,10,34,11,1,0,0],["2025-07-08",9774,3500300,53,10,34,11,1,0,0],["2025-07-08",11094,3500300,53,10,34,11,1,0,0],["2025-07-08",1553,3499755,53,10,34,11,1,0,0],["2025-07-08",5375,3499600,53,10,34,11,1,0,0],["2025-07-08",1523,3499100,53,10,34,11,1,0,0],["2025-07-08",4208,3498300,53,10,34,11,1,0,0],["2025-07-08",5070,3497300,53,10,34,11,1,0,0],["2025-07-08",1765,3497265,53,10,34,11,1,0,0],["2025-07-08",9254,3496800,53,10,34,11,1,0,0],["2025-07-08",1422,3496500,53,10,34,11,1,0,0],["2025-07-08",3070,3495700,53,10,34,11,1,0,0],["2025-07-08",2543,3495700,53,10,34,11,1,0,0],["2025-07-08",8123,3495200,53,10,34,11,1,0,0],["2025-07-08",9824,3494000,53,10,34,11,1,0,0],["2025-07-08",198,3493800,53,10,34,11,1,0,0],["2025-07-08",10250,3493600,53,10,34,11,1,0,0],["2025-07-08",1431,3493500,53,10,34,11,1,0,0],["2025-07-08",6010,3493200,53,10,34,11,1,0,0],["2025-07-08",8438,3493000,53,10,34,11,1,0,0],["2025-07-08",1880,3493000,53,10,34,11,1,0,0],["2025-07-08",2512,3492879,53,10,34,11,1,0,0],["2025-07-08",5069,3492500,53,10,34,11,1,0,0],["2025-07-08",4412,3492300,53,10,34,11,1,0,0],["2025-07-08",5666,3492300,53,10,34,11,1,0,0],["2025-07-08",5980,3492300,53,10,34,11,1,0,0],["2025-07-08",7557,3492300,53,10,34,11,1,0,0],["2025-07-08",8084,3492300,53,10,34,11,1,0,0],["2025-07-08",1561,3492212,53,10,34,11,1,0,0],["2025-07-08",4035,3492000,53,10,34,11,1,0,0],["2025-07-08",2643,3490700,53,10,34,11,1,0,0],["2025-07-08",1457,3490430,53,10,34,11,1,0,0],["2025-07-08",1731,3490300,53,10,34,11,1,0,0],["2025-07-08",5560,3490200,53,10,34,11,1,0,0],["2025-07-08",1778,3488000,53,10,34,11,1,0,0],["2025-07-08",7222,3487800,53,10,34,11,1,0,0],["2025-07-08",2483,3487700,53,10,34,11,1,0,0],["2025-07-08",1449,3487000,53,10,34,11,1,0,0],["2025-07-08",10146,3486600,53,10,34,11,1,0,0],["2025-07-08",4755,3485900,53,10,34,11,1,0,0],["2025-07-08",4985,3485900,53,10,34,11,1,0,0],["2025-07-08",6229,3485900,53,10,34,11,1,0,0],["2025-07-08",6547,3485900,53,10,34,11,1,0,0],["2025-07-08",6815,3485900,53,10,34,11,1,0,0],["2025-07-08",7471,3485900,53,10,34,11,1,0,0],["2025-07-08",7574,3485900,53,10,34,11,1,0,0],["2025-07-08",7672,3485900,53,10,34,11,1,0,0],["2025-07-08",9365,3485900,53,10,34,11,1,0,0],["2025-07-08",9683,3485900,53,10,34,11,1,0,0],["2025-07-08",9803,3485900,53,10,34,11,1,0,0],["2025-07-08",9709,3485300,53,10,34,11,1,0,0],["2025-07-08",1398,3485200,53,10,34,11,1,0,0],["2025-07-08",4111,3484500,53,10,34,11,1,0,0],["2025-07-08",4478,3484500,53,10,34,11,1,0,0],["2025-07-08",4492,3484500,53,10,34,11,1,0,0],["2025-07-08",4813,3484500,53,10,34,11,1,0,0],["2025-07-08",5101,3484500,53,10,34,11,1,0,0],["2025-07-08",5567,3484500,53,10,34,11,1,0,0],["2025-07-08",6812,3484500,53,10,34,11,1,0,0],["2025-07-08",2971,3484500,53,10,34,11,1,0,0],["2025-07-08",7843,3484500,53,10,34,11,1,0,0],["2025-07-08",8310,3484500,53,10,34,11,1,0,0],["2025-07-08",8906,3484500,53,10,34,11,1,0,0],["2025-07-08",9247,3484500,53,10,34,11,1,0,0],["2025-07-08",10678,3484500,53,10,34,11,1,0,0],["2025-07-08",11278,3484500,53,10,34,11,1,0,0],["2025-07-08",5044,3483200,53,10,34,11,1,0,0],["2025-07-08",7082,3483200,53,10,34,11,1,0,0],["2025-07-08",5907,3482800,53,10,34,11,1,0,0],["2025-07-08",8232,3482500,53,10,34,11,1,0,0],["2025-07-08",5619,3482300,53,10,34,11,1,0,0],["2025-07-08",4238,3482200,53,10,34,11,1,0,0],["2025-07-08",8663,3482000,53,10,34,11,1,0,0],["2025-07-08",374,3482000,53,10,34,11,1,0,0],["2025-07-08",10134,3482000,53,10,34,11,1,0,0],["2025-07-08",8008,3481600,53,10,34,11,1,0,0],["2025-07-08",9478,3480700,53,10,34,11,1,0,0],["2025-07-08",11467,3480700,53,10,34,11,1,0,0],["2025-07-08",3695,3480500,53,10,34,11,1,0,0],["2025-07-08",4463,3480100,53,10,34,11,1,0,0],["2025-07-08",7651,3480000,53,10,34,11,1,0,0],["2025-07-08",9622,3480000,53,10,34,11,1,0,0],["2025-07-08",7476,3479000,53,10,34,11,1,0,0],["2025-07-08",3820,3479000,53,10,34,11,1,0,0],["2025-07-08",252,3478800,53,10,34,11,1,0,0],["2025-07-08",5051,3477300,53,10,34,11,1,0,0],["2025-07-08",9987,3476600,53,10,34,11,1,0,0],["2025-07-08",10326,3476200,53,10,34,11,1,0,0],["2025-07-08",2620,3475600,53,10,34,11,1,0,0],["2025-07-08",5988,3475200,53,10,34,11,1,0,0],["2025-07-08",6574,3475200,53,10,34,11,1,0,0],["2025-07-08",2388,3475000,53,10,34,11,1,0,0],["2025-07-08",7794,3474500,53,10,34,11,1,0,0],["2025-07-08",2614,3473600,53,10,34,11,1,0,0],["2025-07-08",24,3473350,74,6,20,11,0,0,0],["2025-07-08",8917,3473200,53,10,34,11,1,0,0],["2025-07-08",5840,3472600,53,10,34,11,1,0,0],["2025-07-08",2420,3472567,53,10,34,11,1,0,0],["2025-07-08",7777,3472500,53,10,34,11,1,0,0],["2025-07-08",6274,3472300,53,10,34,11,1,0,0],["2025-07-08",11135,3471600,53,10,34,11,1,0,0],["2025-07-08",5310,3471300,53,10,34,11,1,0,0],["2025-07-08",5450,3471300,53,10,34,11,1,0,0],["2025-07-08",5885,3471300,53,10,34,11,1,0,0],["2025-07-08",7242,3471300,53,10,34,11,1,0,0],["2025-07-08",7875,3471300,53,10,34,11,1,0,0],["2025-07-08",251,3471300,53,10,34,11,1,0,0],["2025-07-08",11073,3471300,53,10,34,11,1,0,0],["2025-07-08",1527,3470853,53,10,34,11,1,0,0],["2025-07-08",4852,3470500,53,10,34,11,1,0,0],["2025-07-08",9100,3470200,53,10,34,11,1,0,0],["2025-07-08",1791,3469867,53,10,34,11,1,0,0],["2025-07-08",4037,3469600,53,10,34,11,1,0,0],["2025-07-08",4099,3469200,53,10,34,11,1,0,0],["2025-07-08",5420,3469100,53,10,34,11,1,0,0],["2025-07-08",3274,3468700,53,10,34,11,1,0,0],["2025-07-08",1415,3467900,53,10,34,11,1,0,0],["2025-07-08",1494,3467800,53,10,34,11,1,0,0],["2025-07-08",1967,3467060,53,10,34,11,1,0,0],["2025-07-08",7000,3467000,53,10,34,11,1,0,0],["2025-07-08",1936,3466600,53,10,34,11,1,0,0],["2025-07-08",2173,3466600,53,10,34,11,1,0,0],["2025-07-08",4945,3466000,53,10,34,11,1,0,0],["2025-07-08",4461,3464500,53,10,34,11,1,0,0],["2025-07-08",5250,3464500,53,10,34,11,1,0,0],["2025-07-08",3110,3463800,53,10,34,11,1,0,0],["2025-07-08",6646,3463300,53,10,34,11,1,0,0],["2025-07-08",8338,3463200,53,10,34,11,1,0,0],["2025-07-08",1544,3463116,53,10,34,11,1,0,0],["2025-07-08",10790,3462200,53,10,34,11,1,0,0],["2025-07-08",8431,3461800,53,10,34,11,1,0,0],["2025-07-08",11066,3461400,53,10,34,11,1,0,0],["2025-07-08",240,3461300,53,10,34,11,1,0,0],["2025-07-08",11477,3461100,53,10,34,11,1,0,0],["2025-07-08",7256,3460500,53,10,34,11,1,0,0],["2025-07-08",1442,3460200,53,10,34,11,1,0,0],["2025-07-08",2732,3459600,53,10,34,11,1,0,0],["2025-07-08",1465,3459500,53,10,34,11,1,0,0],["2025-07-08",1767,3458889,53,10,34,11,1,0,0],["2025-07-08",7000,3458600,53,10,34,11,1,0,0],["2025-07-08",5959,3458500,53,10,34,11,1,0,0],["2025-07-08",7400,3458300,53,10,34,11,1,0,0],["2025-07-08",3224,3458200,53,10,34,11,1,0,0],["2025-07-08",7187,3458000,53,10,34,11,1,0,0],["2025-07-08",1322,3457300,53,10,34,11,1,0,0],["2025-07-08",1808,3457100,53,10,34,11,1,0,0],["2025-07-08",10625,3457000,53,10,34,11,1,0,0],["2025-07-08",4016,3456900,53,10,34,11,1,0,0],["2025-07-08",4132,3456900,53,10,34,11,1,0,0],["2025-07-08",4266,3456900,53,10,34,11,1,0,0],["2025-07-08",5226,3456900,53,10,34,11,1,0,0],["2025-07-08",5356,3456900,53,10,34,11,1,0,0],["2025-07-08",5413,3456900,53,10,34,11,1,0,0],["2025-07-08",5530,3456900,53,10,34,11,1,0,0],["2025-07-08",5941,3456900,53,10,34,11,1,0,0],["2025-07-08",6334,3456900,53,10,34,11,1,0,0],["2025-07-08",7006,3456900,53,10,34,11,1,0,0],["2025-07-08",7121,3456900,53,10,34,11,1,0,0],["2025-07-08",7337,3456900,53,10,34,11,1,0,0],["2025-07-08",2205,3456900,53,10,34,11,1,0,0],["2025-07-08",7883,3456900,53,10,34,11,1,0,0],["2025-07-08",8157,3456900,53,10,34,11,1,0,0],["2025-07-08",8592,3456900,53,10,34,11,1,0,0],["2025-07-08",9218,3456900,53,10,34,11,1,0,0],["2025-07-08",4566,3456900,53,10,34,11,1,0,0],["2025-07-08",9987,3456900,53,10,34,11,1,0,0],["2025-07-08",10811,3456900,53,10,34,11,1,0,0],["2025-07-08",10969,3456900,53,10,34,11,1,0,0],["2025-07-08",11188,3456900,53,10,34,11,1,0,0],["2025-07-08",11557,3456900,53,10,34,11,1,0,0],["2025-07-08",2191,3456600,53,10,34,11,1,0,0],["2025-07-08",3550,3455900,53,10,34,11,1,0,0],["2025-07-08",3606,3455500,53,10,34,11,1,0,0],["2025-07-08",5547,3455300,53,10,34,11,1,0,0],["2025-07-08",6280,3455300,53,10,34,11,1,0,0],["2025-07-08",3043,3455000,53,10,34,11,1,0,0],["2025-07-08",222,3454700,53,10,34,11,1,0,0],["2025-07-08",349,3454500,53,10,34,11,1,0,0],["2025-07-08",4672,3454500,53,10,34,11,1,0,0],["2025-07-08",5903,3454500,53,10,34,11,1,0,0],["2025-07-08",9592,3454500,53,10,34,11,1,0,0],["2025-07-08",2168,3454300,53,10,34,11,1,0,0],["2025-07-08",2273,3453500,53,10,34,11,1,0,0],["2025-07-08",8777,3453200,53,10,34,11,1,0,0],["2025-07-08",11417,3452300,53,10,34,11,1,0,0],["2025-07-08",14208,3452000,53,10,34,11,1,0,0],["2025-07-08",6437,3452000,53,10,34,11,1,0,0],["2025-07-08",10946,3452000,53,10,34,11,1,0,0],["2025-07-08",7221,3451200,53,10,34,11,1,0,0],["2025-07-08",2611,3450800,53,10,34,11,1,0,0],["2025-07-08",4648,3450300,53,10,34,11,1,0,0],["2025-07-08",7808,3449900,53,10,34,11,1,0,0],["2025-07-08",2214,3449600,53,10,34,11,1,0,0],["2025-07-08",8028,3447200,53,10,34,11,1,0,0],["2025-07-08",4922,3446600,53,10,34,11,1,0,0],["2025-07-08",5135,3446600,53,10,34,11,1,0,0],["2025-07-08",6985,3446600,53,10,34,11,1,0,0],["2025-07-08",7125,3446600,53,10,34,11,1,0,0],["2025-07-08",7961,3446600,53,10,34,11,1,0,0],["2025-07-08",10507,3446600,53,10,34,11,1,0,0],["2025-07-08",10731,3446600,53,10,34,11,1,0,0],["2025-07-08",2132,3445700,53,10,34,11,1,0,0],["2025-07-08",1868,3445300,53,10,34,11,1,0,0],["2025-07-08",9469,3444500,53,10,34,11,1,0,0],["2025-07-08",7048,3443700,53,10,34,11,1,0,0],["2025-07-08",7953,3443200,53,10,34,11,1,0,0],["2025-07-08",4445,3443000,53,10,34,11,1,0,0],["2025-07-08",5877,3442500,53,10,34,11,1,0,0],["2025-07-08",4780,3442400,53,10,34,11,1,0,0],["2025-07-08",5235,3442400,53,10,34,11,1,0,0],["2025-07-08",5324,3442400,53,10,34,11,1,0,0],["2025-07-08",5363,3442400,53,10,34,11,1,0,0],["2025-07-08",5695,3442400,53,10,34,11,1,0,0],["2025-07-08",6089,3442400,53,10,34,11,1,0,0],["2025-07-08",6412,3442400,53,10,34,11,1,0,0],["2025-07-08",6915,3442400,53,10,34,11,1,0,0],["2025-07-08",7077,3442400,53,10,34,11,1,0,0],["2025-07-08",7243,3442400,53,10,34,11,1,0,0],["2025-07-08",8244,3442400,53,10,34,11,1,0,0],["2025-07-08",9883,3442400,53,10,34,11,1,0,0],["2025-07-08",11285,3442400,53,10,34,11,1,0,0],["2025-07-08",11622,3442400,53,10,34,11,1,0,0],["2025-07-08",11172,3442300,53,10,34,11,1,0,0],["2025-07-08",2704,3441900,53,10,34,11,1,0,0],["2025-07-08",6992,3441200,53,10,34,11,1,0,0],["2025-07-08",10347,3441200,53,10,34,11,1,0,0],["2025-07-08",1964,3441100,53,10,34,11,1,0,0],["2025-07-08",4727,3441000,53,10,34,11,1,0,0],["2025-07-08",10904,3441000,53,10,34,11,1,0,0],["2025-07-08",4159,3440700,53,10,34,11,1,0,0],["2025-07-08",4223,3438800,53,10,34,11,1,0,0],["2025-07-08",5096,3438000,53,10,34,11,1,0,0],["2025-07-08",1502,3438000,53,10,34,11,1,0,0],["2025-07-08",6165,3436600,53,10,34,11,1,0,0],["2025-07-08",6838,3436600,53,10,34,11,1,0,0],["2025-07-08",11058,3436600,53,10,34,11,1,0,0],["2025-07-08",6653,3436600,53,10,34,11,1,0,0],["2025-07-08",2017,3436200,53,10,34,11,1,0,0],["2025-07-08",2276,3436000,53,10,34,11,1,0,0],["2025-07-08",381,3435300,53,10,34,11,1,0,0],["2025-07-08",233,3434500,53,10,34,11,1,0,0],["2025-07-08",1696,3434300,53,10,34,11,1,0,0],["2025-07-08",5914,3433900,53,10,34,11,1,0,0],["2025-07-08",7519,3433700,53,10,34,11,1,0,0],["2025-07-08",5838,3433200,53,10,34,11,1,0,0],["2025-07-08",7054,3433200,53,10,34,11,1,0,0],["2025-07-08",7448,3433200,53,10,34,11,1,0,0],["2025-07-08",1433,3433200,53,10,34,11,1,0,0],["2025-07-08",5367,3432200,53,10,34,11,1,0,0],["2025-07-08",4624,3431800,53,10,34,11,1,0,0],["2025-07-08",2016,3431102,53,10,34,11,1,0,0],["2025-07-08",7312,3431000,53,10,34,11,1,0,0],["2025-07-08",2146,3430600,53,10,34,11,1,0,0],["2025-07-08",8328,3430500,53,10,34,11,1,0,0],["2025-07-08",7400,3430000,53,10,34,11,1,0,0],["2025-07-08",2627,3430000,53,10,34,11,1,0,0],["2025-07-08",8333,3429500,53,10,34,11,1,0,0],["2025-07-08",1769,3429419,53,10,34,11,1,0,0],["2025-07-08",1936,3428946,53,10,34,11,1,0,0],["2025-07-08",4742,3428000,53,10,34,11,1,0,0],["2025-07-08",4782,3428000,53,10,34,11,1,0,0],["2025-07-08",4959,3428000,53,10,34,11,1,0,0],["2025-07-08",5560,3428000,53,10,34,11,1,0,0],["2025-07-08",3099,3428000,53,10,34,11,1,0,0],["2025-07-08",5817,3428000,53,10,34,11,1,0,0],["2025-07-08",5899,3428000,53,10,34,11,1,0,0],["2025-07-08",6302,3428000,53,10,34,11,1,0,0],["2025-07-08",6333,3428000,53,10,34,11,1,0,0],["2025-07-08",6413,3428000,53,10,34,11,1,0,0],["2025-07-08",7020,3428000,53,10,34,11,1,0,0],["2025-07-08",3174,3428000,53,10,34,11,1,0,0],["2025-07-08",7099,3428000,53,10,34,11,1,0,0],["2025-07-08",7967,3428000,53,10,34,11,1,0,0],["2025-07-08",8104,3428000,53,10,34,11,1,0,0],["2025-07-08",8587,3428000,53,10,34,11,1,0,0],["2025-07-08",4393,3428000,53,10,34,11,1,0,0],["2025-07-08",9113,3428000,53,10,34,11,1,0,0],["2025-07-08",9642,3428000,53,10,34,11,1,0,0],["2025-07-08",246,3428000,53,10,34,11,1,0,0],["2025-07-08",1975,3427400,53,10,34,11,1,0,0],["2025-07-08",4175,3426600,53,10,34,11,1,0,0],["2025-07-08",5937,3426600,53,10,34,11,1,0,0],["2025-07-08",7470,3426600,53,10,34,11,1,0,0],["2025-07-08",8671,3426600,53,10,34,11,1,0,0],["2025-07-08",4297,3426500,53,10,34,11,1,0,0],["2025-07-08",6536,3426200,53,10,34,11,1,0,0],["2025-07-08",3038,3426000,53,10,34,11,1,0,0],["2025-07-08",1424,3425658,53,10,34,11,1,0,0],["2025-07-08",7248,3425300,53,10,34,11,1,0,0],["2025-07-08",10352,3425100,53,10,34,11,1,0,0],["2025-07-08",6285,3425000,53,10,34,11,1,0,0],["2025-07-08",1831,3425000,53,10,34,11,1,0,0],["2025-07-08",8750,3423500,53,10,34,11,1,0,0],["2025-07-08",2706,3422910,53,10,34,11,1,0,0],["2025-07-08",4343,3422700,53,10,34,11,1,0,0],["2025-07-08",4098,3422400,53,10,34,11,1,0,0],["2025-07-08",3120,3422200,53,10,34,11,1,0,0],["2025-07-08",2009,3421276,53,10,34,11,1,0,0],["2025-07-08",2116,3421200,53,10,34,11,1,0,0],["2025-07-08",8279,3420800,53,10,34,11,1,0,0],["2025-07-08",3291,3420300,53,10,34,11,1,0,0],["2025-07-08",1631,3420100,53,10,34,11,1,0,0],["2025-07-08",1434,3419100,53,10,34,11,1,0,0],["2025-07-08",6305,3418900,53,10,34,11,1,0,0],["2025-07-08",5899,3418600,53,10,34,11,1,0,0],["2025-07-08",1613,3417622,53,10,34,11,1,0,0],["2025-07-08",10037,3417500,53,10,34,11,1,0,0],["2025-07-08",2097,3417255,53,10,34,11,1,0,0],["2025-07-08",11373,3416600,53,10,34,11,1,0,0],["2025-07-08",1564,3416305,53,10,34,11,1,0,0],["2025-07-08",8216,3416200,53,10,34,11,1,0,0],["2025-07-08",9534,3415900,53,10,34,11,1,0,0],["2025-07-08",549,3415450,53,10,34,11,1,0,0],["2025-07-08",6861,3414500,53,10,34,11,1,0,0],["2025-07-08",4957,3413500,53,10,34,11,1,0,0],["2025-07-08",4998,3413500,53,10,34,11,1,0,0],["2025-07-08",5151,3413500,53,10,34,11,1,0,0],["2025-07-08",2028,3413500,53,10,34,11,1,0,0],["2025-07-08",7429,3413500,53,10,34,11,1,0,0],["2025-07-08",7455,3413500,53,10,34,11,1,0,0],["2025-07-08",3191,3413500,53,10,34,11,1,0,0],["2025-07-08",8276,3413500,53,10,34,11,1,0,0],["2025-07-08",8514,3413500,53,10,34,11,1,0,0],["2025-07-08",8841,3413500,53,10,34,11,1,0,0],["2025-07-08",8910,3413500,53,10,34,11,1,0,0],["2025-07-08",9048,3413500,53,10,34,11,1,0,0],["2025-07-08",10473,3413500,53,10,34,11,1,0,0],["2025-07-08",11041,3413500,53,10,34,11,1,0,0],["2025-07-08",11443,3413500,53,10,34,11,1,0,0],["2025-07-08",1547,3413000,53,10,34,11,1,0,0],["2025-07-08",395,3412800,53,10,34,11,1,0,0],["2025-07-08",140,3412700,53,10,34,11,1,0,0],["2025-07-08",3061,3412500,53,10,34,11,1,0,0],["2025-07-08",5837,3412300,53,10,34,11,1,0,0],["2025-07-08",9904,3410700,53,10,34,11,1,0,0],["2025-07-08",1258,3408800,53,10,34,11,1,0,0],["2025-07-08",5167,3408700,53,10,34,11,1,0,0],["2025-07-08",7364,3408700,53,10,34,11,1,0,0],["2025-07-08",10585,3408700,53,10,34,11,1,0,0],["2025-07-08",1770,3407739,53,10,34,11,1,0,0],["2025-07-08",1794,3407600,53,10,34,11,1,0,0],["2025-07-08",1680,3407500,53,10,34,11,1,0,0],["2025-07-08",7216,3407500,53,10,34,11,1,0,0],["2025-07-08",1416,3407200,53,10,34,11,1,0,0],["2025-07-08",8327,3406600,53,10,34,11,1,0,0],["2025-07-08",3683,3406600,53,10,34,11,1,0,0],["2025-07-08",1565,3406600,53,10,34,11,1,0,0],["2025-07-08",4619,3406400,53,10,34,11,1,0,0],["2025-07-08",381,3406200,53,10,34,11,1,0,0],["2025-07-08",233,3405800,53,10,34,11,1,0,0],["2025-07-08",1286,3405700,53,10,34,11,2,0,0],["2025-07-08",8341,3405700,53,10,34,11,1,0,0],["2025-07-08",3201,3405500,53,10,34,11,1,0,0],["2025-07-08",6044,3405500,53,10,34,11,1,0,0],["2025-07-08",3182,3405300,53,10,34,11,1,0,0],["2025-07-08",1543,3405000,53,10,34,11,1,0,0],["2025-07-08",1296,3403542,53,10,34,11,1,0,0],["2025-07-08",2280,3403500,53,10,34,11,1,0,0],["2025-07-08",10967,3403400,53,10,34,11,1,0,0],["2025-07-08",8647,3403000,53,10,34,11,1,0,0],["2025-07-08",8571,3402700,53,10,34,11,1,0,0],["2025-07-08",7979,3402000,53,10,34,11,1,0,0],["2025-07-08",690,3401600,53,10,34,11,1,0,0],["2025-07-08",9894,3400400,53,10,34,11,1,0,0],["2025-07-08",146,3399600,53,10,34,11,1,0,0],["2025-07-08",4237,3399100,53,10,34,11,1,0,0],["2025-07-08",4283,3399100,53,10,34,11,1,0,0],["2025-07-08",4823,3399100,53,10,34,11,1,0,0],["2025-07-08",5210,3399100,53,10,34,11,1,0,0],["2025-07-08",5522,3399100,53,10,34,11,1,0,0],["2025-07-08",6144,3399100,53,10,34,11,1,0,0],["2025-07-08",6415,3399100,53,10,34,11,1,0,0],["2025-07-08",6755,3399100,53,10,34,11,1,0,0],["2025-07-08",3185,3399100,53,10,34,11,1,0,0],["2025-07-08",2156,3399100,53,10,34,11,1,0,0],["2025-07-08",7921,3399100,53,10,34,11,1,0,0],["2025-07-08",8109,3399100,53,10,34,11,1,0,0],["2025-07-08",9057,3399100,53,10,34,11,1,0,0],["2025-07-08",6157,3399100,53,10,34,11,1,0,0],["2025-07-08",4631,3398800,53,10,34,11,1,0,0],["2025-07-08",4388,3398700,53,10,34,11,1,0,0],["2025-07-08",6642,3398700,53,10,34,11,1,0,0],["2025-07-08",7586,3398700,53,10,34,11,1,0,0],["2025-07-08",2122,3398604,53,10,34,11,1,0,0],["2025-07-08",5105,3398500,53,10,34,11,1,0,0],["2025-07-08",1934,3398003,53,10,34,11,1,0,0],["2025-07-08",184,3397800,53,10,34,11,1,0,0],["2025-07-08",9271,3397500,53,10,34,11,1,0,0],["2025-07-08",8750,3396600,53,10,34,11,1,0,0],["2025-07-08",1757,3395700,53,10,34,11,1,0,0],["2025-07-08",3325,3395300,53,10,34,11,1,0,0],["2025-07-08",8068,3395200,53,10,34,11,1,0,0],["2025-07-08",1941,3395100,53,10,34,11,1,0,0],["2025-07-08",14397,3394500,53,10,34,11,1,0,0],["2025-07-08",2086,3394200,53,10,34,11,1,0,0],["2025-07-08",3753,3393000,53,10,34,11,1,0,0],["2025-07-08",4254,3392900,53,10,34,11,1,0,0],["2025-07-08",7369,3392500,53,10,34,11,1,0,0],["2025-07-08",7309,3392200,53,10,34,11,1,0,0],["2025-07-08",1409,3392200,53,10,34,11,1,0,0],["2025-07-08",7628,3392100,53,10,34,11,1,0,0],["2025-07-08",6947,3392000,53,10,34,11,1,0,0],["2025-07-08",10998,3389600,53,10,34,11,1,0,0],["2025-07-08",11547,3389400,53,10,34,11,1,0,0],["2025-07-08",6851,3388700,53,10,34,11,1,0,0],["2025-07-08",8309,3388200,53,10,34,11,1,0,0],["2025-07-08",6078,3387800,53,10,34,11,1,0,0],["2025-07-08",2506,3387300,53,10,34,11,1,0,0],["2025-07-08",4354,3387100,53,10,34,11,1,0,0],["2025-07-08",9929,3387100,53,10,34,11,1,0,0],["2025-07-08",2040,3386500,53,10,34,11,1,0,0],["2025-07-08",2109,3385700,53,10,34,11,1,0,0],["2025-07-08",10954,3385500,53,10,34,11,1,0,0],["2025-07-08",4900,3385400,53,10,34,11,1,0,0],["2025-07-08",8385,3385300,53,10,34,11,1,0,0],["2025-07-08",3292,3384900,53,10,34,11,1,0,0],["2025-07-08",1896,3384865,53,10,34,11,1,0,0],["2025-07-08",6001,3384600,53,10,34,11,1,0,0],["2025-07-08",6441,3384600,53,10,34,11,1,0,0],["2025-07-08",3142,3384600,53,10,34,11,1,0,0],["2025-07-08",7271,3384600,53,10,34,11,1,0,0],["2025-07-08",7449,3384600,53,10,34,11,1,0,0],["2025-07-08",7522,3384600,53,10,34,11,1,0,0],["2025-07-08",7779,3384600,53,10,34,11,1,0,0],["2025-07-08",8644,3384600,53,10,34,11,1,0,0],["2025-07-08",9426,3384600,53,10,34,11,1,0,0],["2025-07-08",9956,3384600,53,10,34,11,1,0,0],["2025-07-08",150,3384600,53,10,34,11,1,0,0],["2025-07-08",10367,3384600,53,10,34,11,1,0,0],["2025-07-08",3989,3383700,53,10,34,11,1,0,0],["2025-07-08",10884,3383300,53,10,34,11,1,0,0],["2025-07-08",4402,3379600,53,10,34,11,1,0,0],["2025-07-08",7878,3379600,53,10,34,11,1,0,0],["2025-07-08",10239,3379600,53,10,34,11,1,0,0],["2025-07-08",8933,3377900,53,10,34,11,1,0,0],["2025-07-08",1653,3377700,53,10,34,11,1,0,0],["2025-07-08",2223,3377700,53,10,34,11,1,0,0],["2025-07-08",8217,3377500,53,10,34,11,1,0,0],["2025-07-08",2618,3377200,53,10,34,11,1,0,0],["2025-07-08",3047,3376600,53,10,34,11,1,0,0],["2025-07-08",6664,3376600,53,10,34,11,1,0,0],["2025-07-08",5603,3375000,53,10,34,11,1,0,0],["2025-07-08",8978,3374600,53,10,34,11,1,0,0],["2025-07-08",7208,3374400,53,10,34,11,1,0,0],["2025-07-08",1363,3374000,53,10,34,11,1,0,0],["2025-07-08",2503,3373876,53,10,34,11,1,0,0],["2025-07-08",4231,3373200,53,10,34,11,1,0,0],["2025-07-08",9864,3373000,53,10,34,11,1,0,0],["2025-07-08",1217,3372200,53,10,34,11,1,0,0],["2025-07-08",1645,3371700,53,10,34,11,1,0,0],["2025-07-08",3052,3371300,53,10,34,11,1,0,0],["2025-07-08",7807,3370900,53,10,34,11,1,0,0],["2025-07-08",9654,3370900,53,10,34,11,1,0,0],["2025-07-08",4443,3370800,53,10,34,11,1,0,0],["2025-07-08",4954,3370800,53,10,34,11,1,0,0],["2025-07-08",5464,3370800,53,10,34,11,1,0,0],["2025-07-08",5804,3370800,53,10,34,11,1,0,0],["2025-07-08",8048,3370800,53,10,34,11,1,0,0],["2025-07-08",8366,3370800,53,10,34,11,1,0,0],["2025-07-08",8792,3370800,53,10,34,11,1,0,0],["2025-07-08",9104,3370800,53,10,34,11,1,0,0],["2025-07-08",9215,3370800,53,10,34,11,1,0,0],["2025-07-08",153,3370800,53,10,34,11,1,0,0],["2025-07-08",2663,3370600,53,10,34,11,1,0,0],["2025-07-08",4061,3370100,53,10,34,11,1,0,0],["2025-07-08",6716,3370100,53,10,34,11,1,0,0],["2025-07-08",7778,3370100,53,10,34,11,1,0,0],["2025-07-08",8687,3370100,53,10,34,11,1,0,0],["2025-07-08",8714,3370100,53,10,34,11,1,0,0],["2025-07-08",8809,3370100,53,10,34,11,1,0,0],["2025-07-08",9402,3370100,53,10,34,11,1,0,0],["2025-07-08",9792,3370100,53,10,34,11,1,0,0],["2025-07-08",384,3370100,53,10,34,11,1,0,0],["2025-07-08",7335,3369600,53,10,34,11,1,0,0],["2025-07-08",11076,3369600,53,10,34,11,1,0,0],["2025-07-08",11079,3369600,53,10,34,11,1,0,0],["2025-07-08",8140,3368300,53,10,34,11,1,0,0],["2025-07-08",8806,3368000,53,10,34,11,1,0,0],["2025-07-08",7015,3367100,53,10,34,11,1,0,0],["2025-07-08",2426,3366700,53,10,34,11,1,0,0],["2025-07-08",1716,3365800,53,10,34,11,1,0,0],["2025-07-08",330,3365800,53,10,34,11,1,0,0],["2025-07-08",4396,3364900,53,10,34,11,1,0,0],["2025-07-08",4991,3364200,53,10,34,11,4,0,0],["2025-07-08",6012,3364100,53,10,34,11,1,0,0],["2025-07-08",2027,3364000,53,10,34,11,1,0,0],["2025-07-08",7644,3363900,53,10,34,11,1,0,0],["2025-07-08",4562,3363700,53,10,34,11,1,0,0],["2025-07-08",9155,3363700,53,10,34,11,1,0,0],["2025-07-08",9250,3361800,53,10,34,11,1,0,0],["2025-07-08",3535,3361800,53,10,34,11,1,0,0],["2025-07-08",2958,3361300,53,10,34,11,1,0,0],["2025-07-08",2692,3361020,53,10,34,11,1,0,0],["2025-07-08",7895,3360600,53,10,34,11,1,0,0],["2025-07-08",3153,3360100,53,10,34,11,1,0,0],["2025-07-08",6239,3359600,53,10,34,11,1,0,0],["2025-07-08",8485,3359200,53,10,34,11,1,0,0],["2025-07-08",10158,3359200,53,10,34,11,1,0,0],["2025-07-08",2428,3357908,53,10,34,11,1,0,0],["2025-07-08",1584,3356600,53,10,34,11,1,0,0],["2025-07-08",10618,3356300,53,10,34,11,1,0,0],["2025-07-08",4634,3355700,53,10,34,11,1,0,0],["2025-07-08",5040,3355700,53,10,34,11,1,0,0],["2025-07-08",5266,3355700,53,10,34,11,1,0,0],["2025-07-08",6503,3355700,53,10,34,11,1,0,0],["2025-07-08",1932,3355700,53,10,34,11,1,0,0],["2025-07-08",6964,3355700,53,10,34,11,1,0,0],["2025-07-08",7384,3355700,53,10,34,11,1,0,0],["2025-07-08",14391,3355700,53,10,34,11,1,0,0],["2025-07-08",7700,3355700,53,10,34,11,1,0,0],["2025-07-08",7859,3355700,53,10,34,11,1,0,0],["2025-07-08",3266,3355700,53,10,34,11,1,0,0],["2025-07-08",9631,3355700,53,10,34,11,1,0,0],["2025-07-08",9864,3355700,53,10,34,11,1,0,0],["2025-07-08",9994,3355700,53,10,34,11,1,0,0],["2025-07-08",10846,3355700,53,10,34,11,1,0,0],["2025-07-08",10899,3355700,53,10,34,11,1,0,0],["2025-07-08",7436,3355700,53,10,34,11,1,0,0],["2025-07-08",2709,3355300,53,10,34,11,1,0,0],["2025-07-08",1408,3353968,53,10,34,11,1,0,0],["2025-07-08",4294,3353900,53,10,34,11,1,0,0],["2025-07-08",9889,3353500,53,10,34,11,1,0,0],["2025-07-08",1572,3351900,53,10,34,11,1,0,0],["2025-07-08",1898,3351780,53,10,34,11,1,0,0],["2025-07-08",10953,3351700,53,10,34,11,1,0,0],["2025-07-08",1630,3351434,53,10,34,11,1,0,0],["2025-07-08",5954,3350800,53,10,34,11,1,0,0],["2025-07-08",7957,3350800,53,10,34,11,1,0,0],["2025-07-08",8533,3350800,53,10,34,11,1,0,0],["2025-07-08",7208,3350800,53,10,34,11,1,0,0],["2025-07-08",3194,3350400,53,10,34,11,1,0,0],["2025-07-08",2653,3349900,53,10,34,11,1,0,0],["2025-07-08",5757,3348300,53,10,34,11,1,0,0],["2025-07-08",7641,3347500,53,10,34,11,1,0,0],["2025-07-08",211,3347500,53,10,34,11,1,0,0],["2025-07-08",8862,3347300,53,10,34,11,1,0,0],["2025-07-08",4623,3346800,53,10,34,11,1,0,0],["2025-07-08",8406,3346600,53,10,34,11,1,0,0],["2025-07-08",2313,3346200,53,10,34,11,1,0,0],["2025-07-08",5808,3346000,53,10,34,11,1,0,0],["2025-07-08",3414,3345800,53,10,34,11,1,0,0],["2025-07-08",1594,3345700,53,10,34,11,1,0,0],["2025-07-08",8159,3344400,53,10,34,11,1,0,0],["2025-07-08",211,3344000,53,10,34,11,1,0,0],["2025-07-08",9082,3341700,53,10,34,11,1,0,0],["2025-07-08",9361,3341700,53,10,34,11,1,0,0],["2025-07-08",5567,3341200,53,10,34,11,1,0,0],["2025-07-08",5862,3341200,53,10,34,11,1,0,0],["2025-07-08",6005,3341200,53,10,34,11,1,0,0],["2025-07-08",6257,3341200,53,10,34,11,1,0,0],["2025-07-08",6450,3341200,53,10,34,11,1,0,0],["2025-07-08",6774,3341200,53,10,34,11,1,0,0],["2025-07-08",6776,3341200,53,10,34,11,1,0,0],["2025-07-08",6929,3341200,53,10,34,11,1,0,0],["2025-07-08",365,3341200,53,10,34,11,1,0,0],["2025-07-08",9055,3341200,53,10,34,11,1,0,0],["2025-07-08",9191,3341200,53,10,34,11,1,0,0],["2025-07-08",7304,3341200,53,10,34,11,1,0,0],["2025-07-08",5266,3341200,53,10,34,11,1,0,0],["2025-07-08",10854,3341200,53,10,34,11,1,0,0],["2025-07-08",2654,3341172,53,10,34,11,1,0,0],["2025-07-08",7437,3340800,53,10,34,11,1,0,0],["2025-07-08",1839,3340500,53,10,34,11,1,0,0],["2025-07-08",9670,3340200,53,10,34,11,1,0,0],["2025-07-08",2330,3340000,53,10,34,11,1,0,0],["2025-07-08",7228,3339900,53,10,34,11,1,0,0],["2025-07-08",8247,3339700,53,10,34,11,1,0,0],["2025-07-08",5957,3339700,53,10,34,11,1,0,0],["2025-07-08",4810,3339500,53,10,34,11,1,0,0],["2025-07-08",11376,3339400,53,10,34,11,1,0,0],["2025-07-08",8805,3339400,53,10,34,11,1,0,0],["2025-07-08",1299,3337700,53,10,34,11,1,0,0],["2025-07-08",11401,3337500,53,10,34,11,1,0,0],["2025-07-08",1883,3336900,53,10,34,11,1,0,0],["2025-07-08",2472,3336778,53,10,34,11,1,0,0],["2025-07-08",4941,3336500,53,10,34,11,1,0,0],["2025-07-08",681,3335900,53,10,34,11,1,0,0],["2025-07-08",4712,3335600,53,10,34,11,1,0,0],["2025-07-08",6159,3334300,53,10,34,11,1,0,0],["2025-07-08",1332,3333462,53,10,34,11,1,0,0],["2025-07-08",4647,3333000,53,10,34,11,1,0,0],["2025-07-08",5882,3333000,53,10,34,11,1,0,0],["2025-07-08",7198,3333000,53,10,34,11,1,0,0],["2025-07-08",8495,3333000,53,10,34,11,1,0,0],["2025-07-08",9018,3333000,53,10,34,11,1,0,0],["2025-07-08",5070,3332900,53,10,34,11,1,0,0],["2025-07-08",1154,3332500,53,10,34,11,1,0,0],["2025-07-08",6604,3332400,53,10,34,11,1,0,0],["2025-07-08",271,3332200,53,10,34,11,1,0,0],["2025-07-08",9287,3332200,53,10,34,11,1,0,0],["2025-07-08",380,3331700,53,10,34,11,1,0,0],["2025-07-08",1829,3331032,53,10,34,11,1,0,0],["2025-07-08",7761,3330800,53,10,34,11,1,0,0],["2025-07-08",10123,3330800,53,10,34,11,1,0,0],["2025-07-08",14087,3330200,53,10,34,11,1,0,0],["2025-07-08",4471,3330100,53,10,34,11,1,0,0],["2025-07-08",1259,3329700,53,10,34,11,1,0,0],["2025-07-08",4211,3329500,53,10,34,11,1,0,0],["2025-07-08",2710,3329410,53,10,34,11,1,0,0],["2025-07-08",10740,3328900,53,10,34,11,1,0,0],["2025-07-08",13903,3328700,53,10,34,11,1,0,0],["2025-07-08",7332,3328300,53,10,34,11,1,0,0],["2025-07-08",4202,3326700,53,10,34,11,1,0,0],["2025-07-08",4510,3326700,53,10,34,11,1,0,0],["2025-07-08",4719,3326700,53,10,34,11,1,0,0],["2025-07-08",5647,3326700,53,10,34,11,1,0,0],["2025-07-08",5920,3326700,53,10,34,11,1,0,0],["2025-07-08",6101,3326700,53,10,34,11,1,0,0],["2025-07-08",6864,3326700,53,10,34,11,1,0,0],["2025-07-08",6986,3326700,53,10,34,11,1,0,0],["2025-07-08",3803,3326700,53,10,34,11,1,0,0],["2025-07-08",8118,3326700,53,10,34,11,1,0,0],["2025-07-08",8375,3326700,53,10,34,11,1,0,0],["2025-07-08",8448,3326700,53,10,34,11,1,0,0],["2025-07-08",8774,3326700,53,10,34,11,1,0,0],["2025-07-08",233,3326700,53,10,34,11,1,0,0],["2025-07-08",9185,3326700,53,10,34,11,1,0,0],["2025-07-08",9493,3326700,53,10,34,11,1,0,0],["2025-07-08",9666,3326700,53,10,34,11,1,0,0],["2025-07-08",9891,3326700,53,10,34,11,1,0,0],["2025-07-08",9922,3326700,53,10,34,11,1,0,0],["2025-07-08",10489,3326700,53,10,34,11,1,0,0],["2025-07-08",10751,3326700,53,10,34,11,1,0,0],["2025-07-08",406,3326700,53,10,34,11,1,0,0],["2025-07-08",8476,3326500,53,10,34,11,1,0,0],["2025-07-08",7220,3326200,53,10,34,11,1,0,0],["2025-07-08",1684,3325538,53,10,34,11,1,0,0],["2025-07-08",7709,3325300,53,10,34,11,1,0,0],["2025-07-08",5860,3323000,53,10,34,11,1,0,0],["2025-07-08",7227,3323000,53,10,34,11,1,0,0],["2025-07-08",8481,3323000,53,10,34,11,1,0,0],["2025-07-08",8490,3323000,53,10,34,11,1,0,0],["2025-07-08",2204,3322800,53,10,34,11,1,0,0],["2025-07-08",9757,3322500,53,10,34,11,1,0,0],["2025-07-08",4081,3322300,53,10,34,11,1,0,0],["2025-07-08",6104,3322300,53,10,34,11,1,0,0],["2025-07-08",8466,3321700,53,10,34,11,1,0,0],["2025-07-08",2403,3321400,53,10,34,11,1,0,0],["2025-07-08",4723,3321300,53,10,34,11,1,0,0],["2025-07-08",8928,3321300,53,10,34,11,1,0,0],["2025-07-08",9295,3320800,53,10,34,11,1,0,0],["2025-07-08",9202,3320500,53,10,34,11,1,0,0],["2025-07-08",9696,3320500,53,10,34,11,1,0,0],["2025-07-08",2425,3320000,53,10,34,11,1,0,0],["2025-07-08",1713,3319029,53,10,34,11,1,0,0],["2025-07-08",8490,3318600,53,10,34,11,1,0,0],["2025-07-08",1538,3318600,53,10,34,11,1,0,0],["2025-07-08",5426,3318400,53,10,34,11,1,0,0],["2025-07-08",1225,3318100,53,10,34,11,1,0,0],["2025-07-08",10003,3315700,53,10,34,11,1,0,0],["2025-07-08",11603,3315700,53,10,34,11,1,0,0],["2025-07-08",10512,3315200,53,10,34,11,1,0,0],["2025-07-08",2729,3313300,53,10,34,11,1,0,0],["2025-07-08",4379,3313000,53,10,34,11,1,0,0],["2025-07-08",6057,3313000,53,10,34,11,1,0,0],["2025-07-08",365,3313000,53,10,34,11,1,0,0],["2025-07-08",10951,3313000,53,10,34,11,1,0,0],["2025-07-08",5884,3312600,53,10,34,11,1,0,0],["2025-07-08",4262,3312300,53,10,34,11,1,0,0],["2025-07-08",4323,3312300,53,10,34,11,1,0,0],["2025-07-08",6393,3312300,53,10,34,11,1,0,0],["2025-07-08",6650,3312300,53,10,34,11,1,0,0],["2025-07-08",320,3312300,53,10,34,11,1,0,0],["2025-07-08",6904,3312300,53,10,34,11,1,0,0],["2025-07-08",6949,3312300,53,10,34,11,1,0,0],["2025-07-08",7610,3312300,53,10,34,11,1,0,0],["2025-07-08",7969,3312300,53,10,34,11,1,0,0],["2025-07-08",8153,3312300,53,10,34,11,1,0,0],["2025-07-08",8332,3312300,53,10,34,11,1,0,0],["2025-07-08",242,3312300,53,10,34,11,1,0,0],["2025-07-08",9524,3312300,53,10,34,11,1,0,0],["2025-07-08",10157,3312300,53,10,34,11,1,0,0],["2025-07-08",10363,3312300,53,10,34,11,1,0,0],["2025-07-08",388,3312300,53,10,34,11,1,0,0],["2025-07-08",4304,3312000,53,10,34,11,1,0,0],["2025-07-08",132,3311900,53,10,34,11,1,0,0],["2025-07-08",6685,3311700,53,10,34,11,1,0,0],["2025-07-08",9666,3311700,53,10,34,11,1,0,0],["2025-07-08",10981,3311700,53,10,34,11,1,0,0],["2025-07-08",1732,3311600,53,10,34,11,1,0,0],["2025-07-08",1382,3310200,53,10,34,11,1,0,0],["2025-07-08",4566,3309700,53,10,34,11,1,0,0],["2025-07-08",8981,3308600,53,10,34,11,1,0,0],["2025-07-08",4112,3308300,53,10,34,11,1,0,0],["2025-07-08",11627,3307769,53,10,34,11,1,0,0],["2025-07-08",2683,3307500,53,10,34,11,1,0,0],["2025-07-08",10941,3307100,53,10,34,11,1,0,0],["2025-07-08",3207,3307000,53,10,34,11,1,0,0],["2025-07-08",8690,3306600,53,10,34,11,1,0,0],["2025-07-08",1666,3306306,53,10,34,11,1,0,0],["2025-07-08",4946,3305200,53,10,34,11,1,0,0],["2025-07-08",2301,3305000,53,10,34,11,1,0,0],["2025-07-08",6743,3304900,53,10,34,11,1,0,0],["2025-07-08",6154,3304600,53,10,34,11,1,0,0],["2025-07-08",4142,3304100,53,10,34,11,1,0,0],["2025-07-08",7369,3303800,53,10,34,11,1,0,0],["2025-07-08",3041,3303600,53,10,34,11,1,0,0],["2025-07-08",7698,3303000,53,10,34,11,1,0,0],["2025-07-08",11028,3303000,53,10,34,11,1,0,0],["2025-07-08",1212,3302800,53,10,34,11,1,0,0],["2025-07-08",2140,3301533,53,10,34,11,1,0,0],["2025-07-08",3163,3301200,53,10,34,11,1,0,0],["2025-07-08",4186,3297800,53,10,34,11,1,0,0],["2025-07-08",4578,3297800,53,10,34,11,1,0,0],["2025-07-08",4605,3297800,53,10,34,11,1,0,0],["2025-07-08",4833,3297800,53,10,34,11,1,0,0],["2025-07-08",5255,3297800,53,10,34,11,1,0,0],["2025-07-08",6695,3297800,53,10,34,11,1,0,0],["2025-07-08",6985,3297800,53,10,34,11,1,0,0],["2025-07-08",2034,3297800,53,10,34,11,1,0,0],["2025-07-08",7642,3297800,53,10,34,11,1,0,0],["2025-07-08",8240,3297800,53,10,34,11,1,0,0],["2025-07-08",8461,3297800,53,10,34,11,1,0,0],["2025-07-08",8635,3297800,53,10,34,11,1,0,0],["2025-07-08",9129,3297800,53,10,34,11,1,0,0],["2025-07-08",7416,3297800,53,10,34,11,1,0,0],["2025-07-08",9318,3297800,53,10,34,11,1,0,0],["2025-07-08",9401,3297800,53,10,34,11,1,0,0],["2025-07-08",9870,3297800,53,10,34,11,1,0,0],["2025-07-08",10224,3297800,53,10,34,11,1,0,0],["2025-07-08",10427,3296700,53,10,34,11,1,0,0],["2025-07-08",2236,3296100,53,10,34,11,1,0,0],["2025-07-08",4738,3295100,53,10,34,11,1,0,0],["2025-07-08",5685,3295100,53,10,34,11,1,0,0],["2025-07-08",2021,3295100,53,10,34,11,1,0,0],["2025-07-08",7307,3295100,53,10,34,11,1,0,0],["2025-07-08",9943,3295100,53,10,34,11,1,0,0],["2025-07-08",390,3295100,53,10,34,11,1,0,0],["2025-07-08",11313,3295100,53,10,34,11,1,0,0],["2025-07-08",11547,3295100,53,10,34,11,1,0,0],["2025-07-08",2501,3294825,53,10,34,11,1,0,0],["2025-07-08",1623,3294812,53,10,34,11,1,0,0],["2025-07-08",6781,3294300,53,10,34,11,1,0,0],["2025-07-08",3344,3294300,53,10,34,11,1,0,0],["2025-07-08",5702,3294300,53,10,34,11,1,0,0],["2025-07-08",10503,3294100,53,10,34,11,1,0,0],["2025-07-08",5516,3293900,53,10,34,11,1,0,0],["2025-07-08",6006,3293900,53,10,34,11,1,0,0],["2025-07-08",10733,3293800,53,10,34,11,1,0,0],["2025-07-08",9284,3292000,53,10,34,11,1,0,0],["2025-07-08",2263,3291800,53,10,34,11,1,0,0],["2025-07-08",4940,3291700,53,10,34,11,1,0,0],["2025-07-08",8994,3291700,53,10,34,11,1,0,0],["2025-07-08",9752,3291300,53,10,34,11,1,0,0],["2025-07-08",9407,3290600,53,10,34,11,1,0,0],["2025-07-08",3356,3289900,53,10,34,11,1,0,0],["2025-07-08",7093,3289000,53,10,34,11,1,0,0],["2025-07-08",8867,3288500,53,10,34,11,1,0,0],["2025-07-08",2165,3288500,53,10,34,11,1,0,0],["2025-07-08",5114,3288200,53,10,34,11,1,0,0],["2025-07-08",1420,3287030,53,10,34,11,1,0,0],["2025-07-08",4577,3285700,53,10,34,11,1,0,0],["2025-07-08",4808,3285100,53,10,34,11,1,0,0],["2025-07-08",6974,3285100,53,10,34,11,1,0,0],["2025-07-08",10980,3285100,53,10,34,11,1,0,0],["2025-07-08",2196,3285100,53,10,34,11,1,0,0],["2025-07-08",6760,3284400,53,10,34,11,1,0,0],["2025-07-08",8725,3283800,53,10,34,11,1,0,0],["2025-07-08",11506,3283800,53,10,34,11,1,0,0],["2025-07-08",5195,3283300,53,10,34,11,1,0,0],["2025-07-08",5352,3283300,53,10,34,11,1,0,0],["2025-07-08",5611,3283300,53,10,34,11,1,0,0],["2025-07-08",6026,3283300,53,10,34,11,1,0,0],["2025-07-08",6232,3283300,53,10,34,11,1,0,0],["2025-07-08",6750,3283300,53,10,34,11,1,0,0],["2025-07-08",7075,3283300,53,10,34,11,1,0,0],["2025-07-08",7540,3283300,53,10,34,11,1,0,0],["2025-07-08",8576,3283300,53,10,34,11,1,0,0],["2025-07-08",8898,3283300,53,10,34,11,1,0,0],["2025-07-08",9034,3283300,53,10,34,11,1,0,0],["2025-07-08",9136,3283300,53,10,34,11,1,0,0],["2025-07-08",9255,3283300,53,10,34,11,1,0,0],["2025-07-08",1636,3282800,53,10,34,11,1,0,0],["2025-07-08",2231,3282628,53,10,34,11,1,0,0],["2025-07-08",5153,3282200,53,10,34,11,1,0,0],["2025-07-08",6356,3281300,53,10,34,11,1,0,0],["2025-07-08",4094,3280200,53,10,34,11,1,0,0],["2025-07-08",2599,3279800,53,10,34,11,1,0,0],["2025-07-08",6958,3279600,53,10,34,11,1,0,0],["2025-07-08",228,3279500,53,10,34,11,1,0,0],["2025-07-08",5673,3279400,53,10,34,11,1,0,0],["2025-07-08",10886,3278700,53,10,34,11,1,0,0],["2025-07-08",3921,3278700,53,10,34,11,1,0,0],["2025-07-08",5756,3278500,53,10,34,11,1,0,0],["2025-07-08",5862,3278400,53,10,34,11,1,0,0],["2025-07-08",8585,3277900,53,10,34,11,1,0,0],["2025-07-08",5765,3276900,53,10,34,11,1,0,0],["2025-07-08",4884,3276800,53,10,34,11,1,0,0],["2025-07-08",5679,3276700,53,10,34,11,1,0,0],["2025-07-08",3340,3276500,53,10,34,11,1,0,0],["2025-07-08",5614,3276300,53,10,34,11,1,0,0],["2025-07-08",1391,3276100,53,10,34,11,1,0,0],["2025-07-08",2166,3275300,53,10,34,11,1,0,0],["2025-07-08",4692,3275100,53,10,34,11,1,0,0],["2025-07-08",13831,3275100,53,10,34,11,1,0,0],["2025-07-08",8114,3275100,53,10,34,11,1,0,0],["2025-07-08",9759,3275100,53,10,34,11,1,0,0],["2025-07-08",9179,3275100,53,10,34,11,1,0,0],["2025-07-08",11294,3275100,53,10,34,11,1,0,0],["2025-07-08",1526,3274869,53,10,34,11,1,0,0],["2025-07-08",11439,3273800,53,10,34,11,1,0,0],["2025-07-08",6364,3273500,53,10,34,11,1,0,0],["2025-07-08",7889,3273500,53,10,34,11,1,0,0],["2025-07-08",8217,3273300,53,10,34,11,1,0,0],["2025-07-08",10089,3273000,53,10,34,11,1,0,0],["2025-07-08",10212,3272700,53,10,34,11,1,0,0],["2025-07-08",11099,3272700,53,10,34,11,1,0,0],["2025-07-08",5525,3272700,53,10,34,11,1,0,0],["2025-07-08",6761,3272700,53,10,34,11,1,0,0],["2025-07-08",9536,3272600,53,10,34,11,1,0,0],["2025-07-08",4752,3272600,53,10,34,11,1,0,0],["2025-07-08",5896,3272600,53,10,34,11,1,0,0],["2025-07-08",2455,3272437,53,10,34,11,1,0,0],["2025-07-08",9524,3271300,53,10,34,11,1,0,0],["2025-07-08",7201,3270300,53,10,34,11,1,0,0],["2025-07-08",4586,3269800,53,10,34,11,1,0,0],["2025-07-08",9587,3269800,53,10,34,11,1,0,0],["2025-07-08",677,3269800,53,10,34,11,1,0,0],["2025-07-08",2021,3269800,53,10,34,11,1,0,0],["2025-07-08",10993,3269700,53,10,34,11,1,0,0],["2025-07-08",3169,3269500,53,10,34,11,1,0,0],["2025-07-08",1926,3269300,53,10,34,11,1,0,0],["2025-07-08",2381,3269200,53,10,34,11,1,0,0],["2025-07-08",4680,3268900,53,10,34,11,1,0,0],["2025-07-08",172,3268900,53,10,34,11,1,0,0],["2025-07-08",5249,3268900,53,10,34,11,1,0,0],["2025-07-08",5406,3268900,53,10,34,11,1,0,0],["2025-07-08",289,3268900,53,10,34,11,1,0,0],["2025-07-08",6639,3268900,53,10,34,11,1,0,0],["2025-07-08",6861,3268900,53,10,34,11,1,0,0],["2025-07-08",6883,3268900,53,10,34,11,1,0,0],["2025-07-08",7069,3268900,53,10,34,11,1,0,0],["2025-07-08",7214,3268900,53,10,34,11,1,0,0],["2025-07-08",7215,3268900,53,10,34,11,1,0,0],["2025-07-08",7290,3268900,53,10,34,11,1,0,0],["2025-07-08",7542,3268900,53,10,34,11,1,0,0],["2025-07-08",8011,3268900,53,10,34,11,1,0,0],["2025-07-08",8948,3268900,53,10,34,11,1,0,0],["2025-07-08",8988,3268900,53,10,34,11,1,0,0],["2025-07-08",9332,3268900,53,10,34,11,1,0,0],["2025-07-08",9540,3268900,53,10,34,11,1,0,0],["2025-07-08",9960,3268900,53,10,34,11,1,0,0],["2025-07-08",10035,3268900,53,10,34,11,1,0,0],["2025-07-08",10464,3268900,53,10,34,11,1,0,0],["2025-07-08",10769,3268900,53,10,34,11,1,0,0],["2025-07-08",10997,3268900,53,10,34,11,1,0,0],["2025-07-08",6241,3268900,53,10,34,11,1,0,0],["2025-07-08",11373,3268900,53,10,34,11,1,0,0],["2025-07-08",8439,3267400,53,10,34,11,1,0,0],["2025-07-08",10032,3266700,53,10,34,11,1,0,0],["2025-07-08",7952,3266200,53,10,34,11,1,0,0],["2025-07-08",7988,3266200,53,10,34,11,1,0,0],["2025-07-08",5752,3266000,53,10,34,11,1,0,0],["2025-07-08",7769,3266000,53,10,34,11,1,0,0],["2025-07-08",10920,3266000,53,10,34,11,1,0,0],["2025-07-08",11356,3266000,53,10,34,11,1,0,0],["2025-07-08",6464,3265500,53,10,34,11,1,0,0],["2025-07-08",4290,3265100,53,10,34,11,1,0,0],["2025-07-08",11257,3265100,53,10,34,11,1,0,0],["2025-07-08",2488,3265000,53,10,34,11,1,0,0],["2025-07-08",10081,3263800,53,10,34,11,1,0,0],["2025-07-08",4064,3263500,53,10,34,11,1,0,0],["2025-07-08",3345,3263400,53,10,34,11,1,0,0],["2025-07-08",8362,3263100,53,10,34,11,1,0,0],["2025-07-08",7473,3263000,53,10,34,11,1,0,0],["2025-07-08",9472,3262600,53,10,34,11,1,0,0],["2025-07-08",11089,3262600,53,10,34,11,1,0,0],["2025-07-08",5622,3262300,53,10,34,11,1,0,0],["2025-07-08",3278,3262000,53,10,34,11,1,0,0],["2025-07-08",1779,3261979,53,10,34,11,1,0,0],["2025-07-08",2495,3261300,53,10,34,11,1,0,0],["2025-07-08",1829,3261100,53,10,34,11,1,0,0],["2025-07-08",2579,3260995,53,10,34,11,1,0,0],["2025-07-08",4087,3260800,53,10,34,11,1,0,0],["2025-07-08",8903,3260500,53,10,34,11,1,0,0],["2025-07-08",2688,3260400,53,10,34,11,1,0,0],["2025-07-08",6126,3259700,53,10,34,11,1,0,0],["2025-07-08",2423,3258300,53,10,34,11,1,0,0],["2025-07-08",11436,3258100,53,10,34,11,1,0,0],["2025-07-08",2031,3258039,53,10,34,11,1,0,0],["2025-07-08",5119,3257900,53,10,34,11,1,0,0],["2025-07-08",10194,3257600,53,10,34,11,1,0,0],["2025-07-08",5318,3257200,53,10,34,11,1,0,0],["2025-07-08",343,3257200,53,10,34,11,1,0,0],["2025-07-08",225,3257200,53,10,34,11,1,0,0],["2025-07-08",8620,3257200,53,10,34,11,1,0,0],["2025-07-08",8629,3257200,53,10,34,11,1,0,0],["2025-07-08",8778,3257200,53,10,34,11,1,0,0],["2025-07-08",2454,3256496,53,10,34,11,1,0,0],["2025-07-08",9627,3255900,53,10,34,11,1,0,0],["2025-07-08",4698,3255100,53,10,34,11,1,0,0],["2025-07-08",5358,3255100,53,10,34,11,1,0,0],["2025-07-08",5516,3255100,53,10,34,11,1,0,0],["2025-07-08",3741,3255100,53,10,34,11,1,0,0],["2025-07-08",1609,3254971,53,10,34,11,1,0,0],["2025-07-08",4626,3254700,53,10,34,11,1,0,0],["2025-07-08",4650,3254700,53,10,34,11,1,0,0],["2025-07-08",9453,3254700,53,10,34,11,1,0,0],["2025-07-08",3973,3254400,53,10,34,11,1,0,0],["2025-07-08",4653,3254400,53,10,34,11,1,0,0],["2025-07-08",5163,3254400,53,10,34,11,1,0,0],["2025-07-08",5861,3254400,53,10,34,11,1,0,0],["2025-07-08",2471,3254400,53,10,34,11,1,0,0],["2025-07-08",8693,3254400,53,10,34,11,1,0,0],["2025-07-08",8768,3254400,53,10,34,11,1,0,0],["2025-07-08",9971,3254400,53,10,34,11,1,0,0],["2025-07-08",2686,3254400,53,10,34,11,1,0,0],["2025-07-08",7230,3254400,53,10,34,11,1,0,0],["2025-07-08",11124,3254400,53,10,34,11,1,0,0],["2025-07-08",2074,3253800,53,10,34,11,1,0,0],["2025-07-08",150,3253700,53,10,34,11,1,0,0],["2025-07-08",1258,3252800,53,10,34,11,1,0,0],["2025-07-08",6815,3252600,53,10,34,11,1,0,0],["2025-07-08",5768,3252500,53,10,34,11,1,0,0],["2025-07-08",1377,3251678,53,10,34,11,1,0,0],["2025-07-08",1717,3251100,53,10,34,11,1,0,0],["2025-07-08",2404,3249700,53,10,34,11,1,0,0],["2025-07-08",8935,3249000,53,10,34,11,1,0,0],["2025-07-08",8947,3248400,53,10,34,11,1,0,0],["2025-07-08",2413,3248100,53,10,34,11,1,0,0],["2025-07-08",2316,3247600,53,10,34,11,1,0,0],["2025-07-08",2023,3247400,53,10,34,11,1,0,0],["2025-07-08",5284,3247300,53,10,34,11,1,0,0],["2025-07-08",5395,3247200,53,10,34,11,1,0,0],["2025-07-08",6722,3247200,53,10,34,11,1,0,0],["2025-07-08",366,3247200,53,10,34,11,1,0,0],["2025-07-08",4677,3246000,53,10,34,11,1,0,0],["2025-07-08",11474,3246000,53,10,34,11,1,0,0],["2025-07-08",10224,3245600,53,10,34,11,1,0,0],["2025-07-08",6937,3245100,53,10,34,11,1,0,0],["2025-07-08",4571,3244700,53,10,34,11,1,0,0],["2025-07-08",7624,3244400,53,10,34,11,1,0,0],["2025-07-08",2193,3243700,53,10,34,11,1,0,0],["2025-07-08",4679,3243500,53,10,34,11,1,0,0],["2025-07-08",6722,3241500,53,10,34,11,1,0,0],["2025-07-08",2280,3241399,53,10,34,11,1,0,0],["2025-07-08",3981,3241200,53,10,34,11,1,0,0],["2025-07-08",3158,3240900,53,10,34,11,1,0,0],["2025-07-08",2150,3240868,53,10,34,11,1,0,0],["2025-07-08",8614,3240700,53,10,34,11,1,0,0],["2025-07-08",4,3240000,7,10,28,11,1,0,0],["2025-07-08",4006,3240000,53,10,34,11,1,0,0],["2025-07-08",4105,3240000,53,10,34,11,1,0,0],["2025-07-08",5351,3240000,53,10,34,11,1,0,0],["2025-07-08",5464,3240000,53,10,34,11,1,0,0],["2025-07-08",5607,3240000,53,10,34,11,1,0,0],["2025-07-08",5938,3240000,53,10,34,11,1,0,0],["2025-07-08",7140,3240000,53,10,34,11,1,0,0],["2025-07-08",7609,3240000,53,10,34,11,1,0,0],["2025-07-08",7828,3240000,53,10,34,11,1,0,0],["2025-07-08",8054,3240000,53,10,34,11,1,0,0],["2025-07-08",8312,3240000,53,10,34,11,1,0,0],["2025-07-08",8698,3240000,53,10,34,11,1,0,0],["2025-07-08",253,3240000,53,10,34,11,1,0,0],["2025-07-08",10459,3240000,53,10,34,11,1,0,0],["2025-07-08",11573,3240000,53,10,34,11,1,0,0],["2025-07-08",11580,3240000,53,10,34,11,1,0,0],["2025-07-08",1390,3239600,53,10,34,11,1,0,0],["2025-07-08",2985,3238700,53,10,34,11,1,0,0],["2025-07-08",4284,3238500,53,10,34,11,1,0,0],["2025-07-08",5303,3237800,53,10,34,11,1,0,0],["2025-07-08",2349,3237606,53,10,34,11,1,0,0],["2025-07-08",2317,3237300,53,10,34,11,1,0,0],["2025-07-08",6841,3236800,53,10,34,11,1,0,0],["2025-07-08",1330,3236200,53,10,34,11,1,0,0],["2025-07-08",10215,3236100,53,10,34,11,1,0,0],["2025-07-08",7194,3236000,53,10,34,11,1,0,0],["2025-07-08",1599,3235700,53,10,34,11,1,0,0],["2025-07-08",4252,3235300,53,10,34,11,1,0,0],["2025-07-08",8095,3234800,53,10,34,11,1,0,0],["2025-07-08",8334,3234800,53,10,34,11,1,0,0],["2025-07-08",2644,3234800,53,10,34,11,1,0,0],["2025-07-08",11032,3234700,53,10,34,11,1,0,0],["2025-07-08",264,3234600,53,10,34,11,1,0,0],["2025-07-08",403,3234100,53,10,34,11,1,0,0],["2025-07-08",8305,3233200,53,10,34,11,1,0,0],["2025-07-08",10814,3232200,53,10,34,11,1,0,0],["2025-07-08",268,3231800,53,10,34,11,1,0,0],["2025-07-08",8813,3231800,53,10,34,11,1,0,0],["2025-07-08",1957,3231700,53,10,34,11,1,0,0],["2025-07-08",5521,3231100,53,10,34,11,1,0,0],["2025-07-08",4924,3230900,53,10,34,11,1,0,0],["2025-07-08",4612,3230200,53,10,34,11,1,0,0],["2025-07-08",1546,3228500,53,10,34,11,1,0,0],["2025-07-08",11031,3228400,53,10,34,11,1,0,0],["2025-07-08",2204,3228200,53,10,34,11,1,0,0],["2025-07-08",4343,3228100,53,10,34,11,1,0,0],["2025-07-08",7240,3228100,53,10,34,11,1,0,0],["2025-07-08",2181,3227900,53,10,34,11,1,0,0],["2025-07-08",8408,3227700,53,10,34,11,1,0,0],["2025-07-08",8604,3227500,53,10,34,11,1,0,0],["2025-07-08",4377,3227300,53,10,34,11,1,0,0],["2025-07-08",2188,3227300,53,10,34,11,1,0,0],["2025-07-08",10835,3227200,53,10,34,11,1,0,0],["2025-07-08",550,3226419,53,10,34,11,1,0,0],["2025-07-08",1596,3226100,53,10,34,11,1,0,0],["2025-07-08",7043,3226000,53,10,34,11,1,0,0],["2025-07-08",1812,3225900,53,10,34,11,1,0,0],["2025-07-08",5795,3225800,53,10,34,11,1,0,0],["2025-07-08",7476,3225600,53,10,34,11,1,0,0],["2025-07-08",4960,3225500,53,10,34,11,1,0,0],["2025-07-08",5465,3225500,53,10,34,11,1,0,0],["2025-07-08",5480,3225500,53,10,34,11,1,0,0],["2025-07-08",6241,3225500,53,10,34,11,1,0,0],["2025-07-08",6517,3225500,53,10,34,11,1,0,0],["2025-07-08",6567,3225500,53,10,34,11,1,0,0],["2025-07-08",6856,3225500,53,10,34,11,1,0,0],["2025-07-08",6907,3225500,53,10,34,11,1,0,0],["2025-07-08",7285,3225500,53,10,34,11,1,0,0],["2025-07-08",7761,3225500,53,10,34,11,1,0,0],["2025-07-08",8052,3225500,53,10,34,11,1,0,0],["2025-07-08",9490,3225500,53,10,34,11,1,0,0],["2025-07-08",9573,3225500,53,10,34,11,1,0,0],["2025-07-08",11161,3225500,53,10,34,11,1,0,0],["2025-07-08",11252,3225500,53,10,34,11,1,0,0],["2025-07-08",7181,3225100,53,10,34,11,1,0,0],["2025-07-08",8924,3224700,53,10,34,11,1,0,0],["2025-07-08",10489,3224700,53,10,34,11,1,0,0],["2025-07-08",393,3224500,53,10,34,11,1,0,0],["2025-07-08",11501,3224400,53,10,34,11,1,0,0],["2025-07-08",6439,3224000,53,10,34,11,1,0,0],["2025-07-08",1360,3223700,53,10,34,11,1,0,0],["2025-07-08",9491,3223300,53,10,34,11,1,0,0],["2025-07-08",1135,3222100,53,10,34,11,1,0,0],["2025-07-08",2113,3221800,53,10,34,11,1,0,0],["2025-07-08",2338,3221090,53,10,34,11,1,0,0],["2025-07-08",10947,3220200,53,10,34,11,1,0,0],["2025-07-08",6096,3220200,53,10,34,11,1,0,0],["2025-07-08",10165,3220100,53,10,34,11,1,0,0],["2025-07-08",1308,3220000,53,10,34,11,1,0,0],["2025-07-08",2425,3219770,53,10,34,11,1,0,0],["2025-07-08",4174,3219300,53,10,34,11,1,0,0],["2025-07-08",3170,3219300,53,10,34,11,1,0,0],["2025-07-08",7014,3219300,53,10,34,11,1,0,0],["2025-07-08",7326,3219300,53,10,34,11,1,0,0],["2025-07-08",7611,3219300,53,10,34,11,1,0,0],["2025-07-08",7653,3219300,53,10,34,11,1,0,0],["2025-07-08",7730,3219300,53,10,34,11,1,0,0],["2025-07-08",354,3219300,53,10,34,11,1,0,0],["2025-07-08",9009,3219300,53,10,34,11,1,0,0],["2025-07-08",9049,3219300,53,10,34,11,1,0,0],["2025-07-08",362,3219300,53,10,34,11,1,0,0],["2025-07-08",382,3219300,53,10,34,11,1,0,0],["2025-07-08",9994,3218700,53,10,34,11,1,0,0],["2025-07-08",4785,3218100,53,10,34,11,1,0,0],["2025-07-08",11367,3217600,53,10,34,11,1,0,0],["2025-07-08",10235,3217400,53,10,34,11,1,0,0],["2025-07-08",7097,3216800,53,10,34,11,1,0,0],["2025-07-08",7591,3216800,53,10,34,11,1,0,0],["2025-07-08",234,3216500,53,10,34,11,1,0,0],["2025-07-08",9417,3215100,53,10,34,11,1,0,0],["2025-07-08",10136,3214700,53,10,34,11,1,0,0],["2025-07-08",4214,3214400,53,10,34,11,1,0,0],["2025-07-08",10821,3214000,53,10,34,11,1,0,0],["2025-07-08",5853,3213600,53,10,34,11,1,0,0],["2025-07-08",2311,3213500,53,10,34,11,1,0,0],["2025-07-08",5183,3213300,53,10,34,11,1,0,0],["2025-07-08",6918,3213300,53,10,34,11,1,0,0],["2025-07-08",2140,3212400,53,10,34,11,1,0,0],["2025-07-08",1721,3211500,53,10,34,11,1,0,0],["2025-07-08",4537,3211000,53,10,34,11,1,0,0],["2025-07-08",5012,3211000,53,10,34,11,1,0,0],["2025-07-08",5058,3211000,53,10,34,11,1,0,0],["2025-07-08",5332,3211000,53,10,34,11,1,0,0],["2025-07-08",5353,3211000,53,10,34,11,1,0,0],["2025-07-08",6240,3211000,53,10,34,11,1,0,0],["2025-07-08",6810,3211000,53,10,34,11,1,0,0],["2025-07-08",7011,3211000,53,10,34,11,1,0,0],["2025-07-08",2972,3211000,53,10,34,11,1,0,0],["2025-07-08",7683,3211000,53,10,34,11,1,0,0],["2025-07-08",14091,3211000,53,10,34,11,1,0,0],["2025-07-08",3247,3211000,53,10,34,11,1,0,0],["2025-07-08",8757,3211000,53,10,34,11,1,0,0],["2025-07-08",9370,3211000,53,10,34,11,1,0,0],["2025-07-08",10149,3211000,53,10,34,11,1,0,0],["2025-07-08",10213,3211000,53,10,34,11,1,0,0],["2025-07-08",10226,3211000,53,10,34,11,1,0,0],["2025-07-08",6246,3211000,53,10,34,11,1,0,0],["2025-07-08",10614,3211000,53,10,34,11,1,0,0],["2025-07-08",10772,3211000,53,10,34,11,1,0,0],["2025-07-08",11267,3211000,53,10,34,11,1,0,0],["2025-07-08",2382,3209812,53,10,34,11,1,0,0],["2025-07-08",2159,3209600,53,10,34,11,1,0,0],["2025-07-08",1833,3209300,53,10,34,11,1,0,0],["2025-07-08",7071,3209300,53,10,34,11,1,0,0],["2025-07-08",9217,3209300,53,10,34,11,1,0,0],["2025-07-08",11480,3209300,53,10,34,11,1,0,0],["2025-07-08",7139,3208100,53,10,34,11,1,0,0],["2025-07-08",7646,3207800,53,10,34,11,1,0,0],["2025-07-08",9521,3207700,53,10,34,11,1,0,0],["2025-07-08",1366,3207200,53,10,34,11,1,0,0],["2025-07-08",3233,3206900,53,10,34,11,1,0,0],["2025-07-08",7067,3206700,53,10,34,11,1,0,0],["2025-07-08",2293,3206535,53,10,34,11,1,0,0],["2025-07-08",6241,3205600,53,10,34,11,1,0,0],["2025-07-08",1134,3205300,53,10,34,11,1,0,0],["2025-07-08",7859,3204700,53,10,34,11,1,0,0],["2025-07-08",1917,3203500,53,10,34,11,1,0,0],["2025-07-08",7316,3202900,53,10,34,11,1,0,0],["2025-07-08",7658,3202800,53,10,34,11,1,0,0],["2025-07-08",10273,3202800,53,10,34,11,1,0,0],["2025-07-08",2006,3202300,53,10,34,11,1,0,0],["2025-07-08",1638,3201300,53,10,34,11,1,0,0],["2025-07-08",2244,3201200,53,10,34,11,1,0,0],["2025-07-08",7099,3201000,53,10,34,11,1,0,0],["2025-07-08",10022,3200800,53,10,34,11,1,0,0],["2025-07-08",2396,3200700,53,10,34,11,1,0,0],["2025-07-08",2357,3200275,53,10,34,11,1,0,0],["2025-07-08",9564,3200000,53,10,34,11,1,0,0],["2025-07-08",1358,3200000,54,10,34,11,1,0,0],["2025-07-08",3367,3199900,53,10,34,11,1,0,0],["2025-07-08",2722,3199700,53,10,34,11,1,0,0],["2025-07-08",4922,3199500,53,10,34,11,1,0,0],["2025-07-08",4296,3199300,53,10,34,11,1,0,0],["2025-07-08",5104,3199300,53,10,34,11,1,0,0],["2025-07-08",9322,3199300,53,10,34,11,1,0,0],["2025-07-08",2495,3199100,53,10,34,11,1,0,0],["2025-07-08",5539,3199000,53,10,34,11,1,0,0],["2025-07-08",2587,3199000,53,10,34,11,1,0,0],["2025-07-08",1285,3199000,53,10,34,11,1,0,0],["2025-07-08",3306,3198900,53,10,34,11,1,0,0],["2025-07-08",2058,3197700,53,10,34,11,1,0,0],["2025-07-08",4278,3196600,53,10,34,11,1,0,0],["2025-07-08",4332,3196600,53,10,34,11,1,0,0],["2025-07-08",4384,3196600,53,10,34,11,1,0,0],["2025-07-08",4533,3196600,53,10,34,11,1,0,0],["2025-07-08",4564,3196600,53,10,34,11,1,0,0],["2025-07-08",5342,3196600,53,10,34,11,1,0,0],["2025-07-08",5981,3196600,53,10,34,11,1,0,0],["2025-07-08",6238,3196600,53,10,34,11,1,0,0],["2025-07-08",6478,3196600,53,10,34,11,1,0,0],["2025-07-08",6498,3196600,53,10,34,11,1,0,0],["2025-07-08",6563,3196600,53,10,34,11,1,0,0],["2025-07-08",7175,3196600,53,10,34,11,1,0,0],["2025-07-08",7236,3196600,53,10,34,11,1,0,0],["2025-07-08",8391,3196600,53,10,34,11,1,0,0],["2025-07-08",8519,3196600,53,10,34,11,1,0,0],["2025-07-08",10829,3196600,53,10,34,11,1,0,0],["2025-07-08",8210,3196600,53,10,34,11,1,0,0],["2025-07-08",9886,3196600,53,10,34,11,1,0,0],["2025-07-08",9937,3196600,53,10,34,11,1,0,0],["2025-07-08",10194,3196600,53,10,34,11,1,0,0],["2025-07-08",10258,3196600,53,10,34,11,1,0,0],["2025-07-08",10412,3196600,53,10,34,11,1,0,0],["2025-07-08",10789,3196600,53,10,34,11,1,0,0],["2025-07-08",7612,3196400,53,10,34,11,1,0,0],["2025-07-08",1681,3196396,53,10,34,11,1,0,0],["2025-07-08",1978,3196100,53,10,34,11,1,0,0],["2025-07-08",9638,3195900,53,10,34,11,1,0,0],["2025-07-08",4841,3195800,53,10,34,11,1,0,0],["2025-07-08",7985,3195600,53,10,34,11,1,0,0],["2025-07-08",8130,3194700,53,10,34,11,1,0,0],["2025-07-08",8137,3193900,53,10,34,11,1,0,0],["2025-07-08",3989,3192600,53,10,34,11,1,0,0],["2025-07-08",4543,3192400,53,10,34,11,1,0,0],["2025-07-08",3055,3192200,53,10,34,11,1,0,0],["2025-07-08",4460,3192000,53,10,34,11,1,0,0],["2025-07-08",7941,3191300,53,10,34,11,1,0,0],["2025-07-08",2712,3190900,53,10,34,11,1,0,0],["2025-07-08",4318,3190200,53,10,34,11,1,0,0],["2025-07-08",5900,3190200,53,10,34,11,1,0,0],["2025-07-08",7425,3190200,53,10,34,11,1,0,0],["2025-07-08",7967,3190200,53,10,34,11,1,0,0],["2025-07-08",1170,3189500,53,10,34,11,1,0,0],["2025-07-08",2192,3189500,53,10,34,11,1,0,0],["2025-07-08",5334,3189300,53,10,34,11,1,0,0],["2025-07-08",8394,3189300,53,10,34,11,1,0,0],["2025-07-08",8864,3189000,53,10,34,11,1,0,0],["2025-07-08",9590,3189000,53,10,34,11,1,0,0],["2025-07-08",1380,3187635,53,10,34,11,1,0,0],["2025-07-08",11142,3187200,53,10,34,11,1,0,0],["2025-07-08",7574,3187000,53,10,34,11,1,0,0],["2025-07-08",3235,3186800,53,10,34,11,1,0,0],["2025-07-08",2306,3186600,53,10,34,11,1,0,0],["2025-07-08",4175,3186000,53,10,34,11,1,0,0],["2025-07-08",11398,3186000,53,10,34,11,1,0,0],["2025-07-08",9542,3185600,53,10,34,11,1,0,0],["2025-07-08",2533,3185400,53,10,34,11,1,0,0],["2025-07-08",1569,3183600,53,10,34,11,1,0,0],["2025-07-08",1836,3182718,53,10,34,11,1,0,0],["2025-07-08",6188,3182600,53,10,34,11,1,0,0],["2025-07-08",2062,3182405,53,10,34,11,1,0,0],["2025-07-08",4245,3182100,53,10,34,11,1,0,0],["2025-07-08",4616,3182100,53,10,34,11,1,0,0],["2025-07-08",4641,3182100,53,10,34,11,4,0,0],["2025-07-08",5112,3182100,53,10,34,11,1,0,0],["2025-07-08",5717,3182100,53,10,34,11,1,0,0],["2025-07-08",5764,3182100,53,10,34,11,1,0,0],["2025-07-08",6427,3182100,53,10,34,11,1,0,0],["2025-07-08",7179,3182100,53,10,34,11,1,0,0],["2025-07-08",7539,3182100,53,10,34,11,1,0,0],["2025-07-08",7577,3182100,53,10,34,11,1,0,0],["2025-07-08",7811,3182100,53,10,34,11,1,0,0],["2025-07-08",4460,3182100,53,10,34,11,1,0,0],["2025-07-08",9897,3182100,53,10,34,11,1,0,0],["2025-07-08",9930,3182100,53,10,34,11,1,0,0],["2025-07-08",5800,3181900,53,10,34,11,1,0,0],["2025-07-08",4041,3181500,53,10,34,11,1,0,0],["2025-07-08",5867,3181500,53,10,34,11,1,0,0],["2025-07-08",7400,3181500,53,10,34,11,1,0,0],["2025-07-08",8111,3181500,53,10,34,11,1,0,0],["2025-07-08",224,3181500,53,10,34,11,1,0,0],["2025-07-08",8809,3181500,53,10,34,11,1,0,0],["2025-07-08",365,3181500,53,10,34,11,1,0,0],["2025-07-08",9956,3181500,53,10,34,11,1,0,0],["2025-07-08",10800,3181500,53,10,34,11,1,0,0],["2025-07-08",332,3181400,53,10,34,11,1,0,0],["2025-07-08",1483,3181231,53,10,34,11,1,0,0],["2025-07-08",6191,3180200,53,10,34,11,1,0,0],["2025-07-08",10678,3180200,53,10,34,11,1,0,0],["2025-07-08",11093,3180000,53,10,34,11,1,0,0],["2025-07-08",1420,3180000,53,10,34,11,1,0,0],["2025-07-08",5925,3179300,53,10,34,11,1,0,0],["2025-07-08",2651,3179300,53,10,34,11,1,0,0],["2025-07-08",3270,3179000,53,10,34,11,1,0,0],["2025-07-08",188,3178700,53,10,34,11,1,0,0],["2025-07-08",9955,3178500,53,10,34,11,1,0,0],["2025-07-08",4075,3177700,53,10,34,11,1,0,0],["2025-07-08",376,3176000,53,10,34,11,1,0,0],["2025-07-08",2288,3175307,53,10,34,11,1,0,0],["2025-07-08",8314,3175100,53,10,34,11,1,0,0],["2025-07-08",1985,3174949,53,10,34,11,1,0,0],["2025-07-08",9167,3174800,53,10,34,11,1,0,0],["2025-07-08",8769,3174400,53,10,34,11,1,0,0],["2025-07-08",8949,3174400,53,10,34,11,1,0,0],["2025-07-08",3912,3174200,53,10,34,11,1,0,0],["2025-07-08",1429,3174000,53,10,34,11,1,0,0],["2025-07-08",2216,3173800,53,10,34,11,1,0,0],["2025-07-08",1182,3173300,53,10,34,11,1,0,0],["2025-07-08",687,3172246,53,10,34,11,1,0,0],["2025-07-08",4580,3171900,53,10,34,11,1,0,0],["2025-07-08",8528,3171900,53,10,34,11,1,0,0],["2025-07-08",5166,3171500,53,10,34,11,1,0,0],["2025-07-08",5700,3171500,53,10,34,11,1,0,0],["2025-07-08",6510,3171500,53,10,34,11,1,0,0],["2025-07-08",7651,3171500,53,10,34,11,1,0,0],["2025-07-08",9102,3171500,53,10,34,11,1,0,0],["2025-07-08",10271,3171500,53,10,34,11,1,0,0],["2025-07-08",5502,3171300,53,10,34,11,1,0,0],["2025-07-08",4240,3171200,53,10,34,11,1,0,0],["2025-07-08",1445,3171100,53,10,34,11,1,0,0],["2025-07-08",1653,3171091,53,10,34,11,1,0,0],["2025-07-08",5802,3170900,53,10,34,11,1,0,0],["2025-07-08",2471,3170900,53,10,34,11,1,0,0],["2025-07-08",6756,3170600,53,10,34,11,1,0,0],["2025-07-08",6336,3170400,53,10,34,11,1,0,0],["2025-07-08",11055,3169000,53,10,34,11,1,0,0],["2025-07-08",5498,3168100,53,10,34,11,1,0,0],["2025-07-08",6373,3168100,53,10,34,11,1,0,0],["2025-07-08",5390,3167900,53,10,34,11,1,0,0],["2025-07-08",4814,3167600,53,10,34,11,1,0,0],["2025-07-08",5267,3167600,53,10,34,11,1,0,0],["2025-07-08",403,3167600,53,10,34,11,1,0,0],["2025-07-08",6384,3167600,53,10,34,11,1,0,0],["2025-07-08",6648,3167600,53,10,34,11,1,0,0],["2025-07-08",317,3167600,53,10,34,11,1,0,0],["2025-07-08",6937,3167600,53,10,34,11,1,0,0],["2025-07-08",7097,3167600,53,10,34,11,1,0,0],["2025-07-08",332,3167600,53,10,34,11,1,0,0],["2025-07-08",7685,3167600,53,10,34,11,1,0,0],["2025-07-08",7886,3167600,53,10,34,11,1,0,0],["2025-07-08",3253,3167600,53,10,34,11,1,0,0],["2025-07-08",8980,3167600,53,10,34,11,1,0,0],["2025-07-08",9063,3167600,53,10,34,11,1,0,0],["2025-07-08",9406,3167600,53,10,34,11,1,0,0],["2025-07-08",7237,3167600,53,10,34,11,1,0,0],["2025-07-08",10306,3167600,53,10,34,11,1,0,0],["2025-07-08",10954,3167600,53,10,34,11,1,0,0],["2025-07-08",10975,3167600,53,10,34,11,1,0,0],["2025-07-08",233,3167600,53,10,34,11,1,0,0],["2025-07-08",6958,3167600,53,10,34,11,1,0,0],["2025-07-08",2407,3166990,53,10,34,11,1,0,0],["2025-07-08",2480,3166900,53,10,34,11,1,0,0],["2025-07-08",2133,3166000,53,10,34,11,1,0,0],["2025-07-08",10713,3165700,53,10,34,11,1,0,0],["2025-07-08",8318,3165100,53,10,34,11,1,0,0],["2025-07-08",1686,3162700,53,10,34,11,1,0,0],["2025-07-08",1764,3162578,53,10,34,11,1,0,0],["2025-07-08",6882,3161500,53,10,34,11,1,0,0],["2025-07-08",3327,3161500,53,10,34,11,1,0,0],["2025-07-08",5891,3161200,53,10,34,11,1,0,0],["2025-07-08",5456,3161100,53,10,34,11,1,0,0],["2025-07-08",6018,3161100,53,10,34,11,1,0,0],["2025-07-08",6173,3161100,53,10,34,11,1,0,0],["2025-07-08",9641,3161100,53,10,34,11,1,0,0],["2025-07-08",5117,3160800,53,10,34,11,1,0,0],["2025-07-08",8301,3160600,53,10,34,11,1,0,0],["2025-07-08",2573,3160100,53,10,34,11,1,0,0],["2025-07-08",9959,3159800,53,10,34,11,1,0,0],["2025-07-08",2604,3158300,53,10,34,11,1,0,0],["2025-07-08",682,3157962,53,10,34,11,1,0,0],["2025-07-08",6106,3157900,53,10,34,11,1,0,0],["2025-07-08",4162,3157600,53,10,34,11,1,0,0],["2025-07-08",6421,3157300,53,10,34,11,1,0,0],["2025-07-08",8004,3157100,53,10,34,11,1,0,0],["2025-07-08",1293,3155912,53,10,34,11,1,0,0],["2025-07-08",4375,3155600,53,10,34,11,1,0,0],["2025-07-08",8563,3155100,53,10,34,11,1,0,0],["2025-07-08",9322,3155100,53,10,34,11,1,0,0],["2025-07-08",5570,3155100,53,10,34,11,1,0,0],["2025-07-08",2627,3155100,53,10,34,11,1,0,0],["2025-07-08",9038,3154900,53,10,34,11,1,0,0],["2025-07-08",1178,3154800,53,10,34,11,1,0,0],["2025-07-08",6867,3153800,53,10,34,11,1,0,0],["2025-07-08",7734,3153400,53,10,34,11,1,0,0],["2025-07-08",4126,3153200,53,10,34,11,1,0,0],["2025-07-08",4351,3153200,53,10,34,11,1,0,0],["2025-07-08",5697,3153200,53,10,34,11,1,0,0],["2025-07-08",6017,3153200,53,10,34,11,1,0,0],["2025-07-08",6857,3153200,53,10,34,11,1,0,0],["2025-07-08",7171,3153200,53,10,34,11,1,0,0],["2025-07-08",7264,3153200,53,10,34,11,1,0,0],["2025-07-08",8764,3153200,53,10,34,11,1,0,0],["2025-07-08",8931,3153200,53,10,34,11,1,0,0],["2025-07-08",9041,3153200,53,10,34,11,1,0,0],["2025-07-08",9097,3153200,53,10,34,11,1,0,0],["2025-07-08",9286,3153200,53,10,34,11,1,0,0],["2025-07-08",374,3153200,53,10,34,11,1,0,0],["2025-07-08",9802,3153200,53,10,34,11,1,0,0],["2025-07-08",10061,3153200,53,10,34,11,1,0,0],["2025-07-08",10163,3153200,53,10,34,11,1,0,0],["2025-07-08",10267,3153200,53,10,34,11,1,0,0],["2025-07-08",10307,3153200,53,10,34,11,1,0,0],["2025-07-08",11217,3153200,53,10,34,11,1,0,0],["2025-07-08",6287,3152700,53,10,34,11,1,0,0],["2025-07-08",7070,3152500,53,10,34,11,1,0,0],["2025-07-08",6929,3152300,53,10,34,11,1,0,0],["2025-07-08",8759,3152300,53,10,34,11,1,0,0],["2025-07-08",9847,3152300,53,10,34,11,1,0,0],["2025-07-08",10140,3152300,53,10,34,11,1,0,0],["2025-07-08",10861,3151000,53,10,34,11,1,0,0],["2025-07-08",4029,3150800,53,10,34,11,1,0,0],["2025-07-08",14164,3150800,53,10,34,11,1,0,0],["2025-07-08",7319,3150600,53,10,34,11,1,0,0],["2025-07-08",3299,3150500,53,10,34,11,1,0,0],["2025-07-08",5746,3149300,53,10,34,11,1,0,0],["2025-07-08",166,3148746,53,10,34,11,1,0,0],["2025-07-08",10475,3148300,53,10,34,11,1,0,0],["2025-07-08",2213,3148152,53,10,34,11,1,0,0],["2025-07-08",3341,3147100,53,10,34,11,1,0,0],["2025-07-08",1593,3145859,53,10,34,11,1,0,0],["2025-07-08",5002,3145600,53,10,34,11,1,0,0],["2025-07-08",10601,3144500,53,10,34,11,1,0,0],["2025-07-08",5804,3144400,53,10,34,11,1,0,0],["2025-07-08",2400,3144000,53,10,34,11,1,0,0],["2025-07-08",3987,3143900,53,10,34,11,1,0,0],["2025-07-08",4456,3143900,53,10,34,11,1,0,0],["2025-07-08",2246,3143900,53,10,34,11,1,0,0],["2025-07-08",3970,3143600,53,10,34,11,1,0,0],["2025-07-08",5204,3143600,53,10,34,11,1,0,0],["2025-07-08",6653,3143600,53,10,34,11,1,0,0],["2025-07-08",339,3143600,53,10,34,11,1,0,0],["2025-07-08",8808,3143600,53,10,34,11,1,0,0],["2025-07-08",9517,3143600,53,10,34,11,1,0,0],["2025-07-08",6590,3143600,53,10,34,11,1,0,0],["2025-07-08",11300,3143600,53,10,34,11,1,0,0],["2025-07-08",11316,3143600,53,10,34,11,1,0,0],["2025-07-08",10140,3143000,53,10,34,11,1,0,0],["2025-07-08",2469,3142500,53,10,34,11,1,0,0],["2025-07-08",4766,3142300,53,10,34,11,1,0,0],["2025-07-08",10135,3141500,53,10,34,11,1,0,0],["2025-07-08",4760,3141100,53,10,34,11,1,0,0],["2025-07-08",2195,3141100,53,10,34,11,1,0,0],["2025-07-08",3248,3140700,53,10,34,11,1,0,0],["2025-07-08",8733,3140700,53,10,34,11,1,0,0],["2025-07-08",6078,3140700,53,10,34,11,1,0,0],["2025-07-08",7492,3140500,53,10,34,11,1,0,0],["2025-07-08",9455,3140200,53,10,34,11,1,0,0],["2025-07-08",8359,3140000,53,10,34,11,1,0,0],["2025-07-08",10888,3139900,53,10,34,11,1,0,0],["2025-07-08",4459,3138700,53,10,34,11,1,0,0],["2025-07-08",4577,3138700,53,10,34,11,1,0,0],["2025-07-08",5460,3138700,53,10,34,11,1,0,0],["2025-07-08",6031,3138700,53,10,34,11,1,0,0],["2025-07-08",1884,3138700,53,10,34,11,1,0,0],["2025-07-08",1903,3138700,53,10,34,11,1,0,0],["2025-07-08",6643,3138700,53,10,34,11,1,0,0],["2025-07-08",7186,3138700,53,10,34,11,1,0,0],["2025-07-08",7221,3138700,53,10,34,11,1,0,0],["2025-07-08",7384,3138700,53,10,34,11,1,0,0],["2025-07-08",2975,3138700,53,10,34,11,1,0,0],["2025-07-08",3263,3138700,53,10,34,11,1,0,0],["2025-07-08",9388,3138700,53,10,34,11,1,0,0],["2025-07-08",9875,3138700,53,10,34,11,1,0,0],["2025-07-08",10786,3138700,53,10,34,11,1,0,0],["2025-07-08",10938,3138700,53,10,34,11,1,0,0],["2025-07-08",11170,3138700,53,10,34,11,1,0,0],["2025-07-08",3542,3138500,53,10,34,11,1,0,0],["2025-07-08",8840,3138200,53,10,34,11,1,0,0],["2025-07-08",10969,3137900,53,10,34,11,1,0,0],["2025-07-08",1605,3137455,53,10,34,11,1,0,0],["2025-07-08",8373,3137300,53,10,34,11,1,0,0],["2025-07-08",7144,3136800,53,10,34,11,1,0,0],["2025-07-08",9705,3136600,53,10,34,11,1,0,0],["2025-07-08",9879,3135900,53,10,34,11,1,0,0],["2025-07-08",1933,3135200,53,10,34,11,1,0,0],["2025-07-08",9042,3134100,53,10,34,11,1,0,0],["2025-07-08",8007,3133900,53,10,34,11,1,0,0],["2025-07-08",8049,3133800,53,10,34,11,1,0,0],["2025-07-08",1345,3133628,53,10,34,11,1,0,0],["2025-07-08",5141,3133600,53,10,34,11,1,0,0],["2025-07-08",7465,3133600,53,10,34,11,1,0,0],["2025-07-08",10235,3133600,53,10,34,11,1,0,0],["2025-07-08",11512,3133600,53,10,34,11,1,0,0],["2025-07-08",1419,3133100,53,10,34,11,1,0,0],["2025-07-08",9582,3132900,53,10,34,11,1,0,0],["2025-07-08",5339,3132500,53,10,34,11,1,0,0],["2025-07-08",10052,3132500,53,10,34,11,1,0,0],["2025-07-08",6407,3132400,53,10,34,11,1,0,0],["2025-07-08",10311,3132300,53,10,34,11,1,0,0],["2025-07-08",3315,3132300,53,10,34,11,1,0,0],["2025-07-08",391,3132000,53,10,34,11,1,0,0],["2025-07-08",3618,3131700,53,10,34,11,1,0,0],["2025-07-08",7640,3131100,53,10,34,11,1,0,0],["2025-07-08",8331,3130600,53,10,34,11,1,0,0],["2025-07-08",9024,3130200,53,10,34,11,1,0,0],["2025-07-08",6737,3129700,53,10,34,11,1,0,0],["2025-07-08",9593,3129600,53,10,34,11,1,0,0],["2025-07-08",3308,3129100,53,10,34,11,1,0,0],["2025-07-08",7723,3128600,53,10,34,11,1,0,0],["2025-07-08",325,3127000,53,10,34,11,1,0,0],["2025-07-08",2625,3126500,53,10,34,11,1,0,0],["2025-07-08",1747,3125900,53,10,34,11,1,0,0],["2025-07-08",4617,3124700,53,10,34,11,1,0,0],["2025-07-08",4144,3124200,53,10,34,11,1,0,0],["2025-07-08",5308,3124200,53,10,34,11,1,0,0],["2025-07-08",6360,3124200,53,10,34,11,1,0,0],["2025-07-08",6667,3124200,53,10,34,11,1,0,0],["2025-07-08",7159,3124200,53,10,34,11,1,0,0],["2025-07-08",7898,3124200,53,10,34,11,1,0,0],["2025-07-08",8306,3124200,53,10,34,11,1,0,0],["2025-07-08",8824,3124200,53,10,34,11,1,0,0],["2025-07-08",3258,3124200,53,10,34,11,1,0,0],["2025-07-08",8934,3124200,53,10,34,11,1,0,0],["2025-07-08",9412,3124200,53,10,34,11,1,0,0],["2025-07-08",10146,3124200,53,10,34,11,1,0,0],["2025-07-08",8750,3124200,53,10,34,11,1,0,0],["2025-07-08",11437,3124200,53,10,34,11,1,0,0],["2025-07-08",2290,3124200,53,10,34,11,1,0,0],["2025-07-08",2269,3123804,53,10,34,11,1,0,0],["2025-07-08",11357,3123800,53,10,34,11,1,0,0],["2025-07-08",2302,3123800,53,10,34,11,1,0,0],["2025-07-08",5984,3123600,53,10,34,11,1,0,0],["2025-07-08",3292,3123600,53,10,34,11,1,0,0],["2025-07-08",10902,3123600,53,10,34,11,1,0,0],["2025-07-08",2162,3123600,53,10,34,11,1,0,0],["2025-07-08",4921,3123300,53,10,34,11,1,0,0],["2025-07-08",10891,3122600,53,10,34,11,1,0,0],["2025-07-08",6080,3122000,53,10,34,11,1,0,0],["2025-07-08",5300,3121600,53,10,34,11,1,0,0],["2025-07-08",4913,3121500,53,10,34,11,1,0,0],["2025-07-08",3691,3121500,53,10,34,11,1,0,0],["2025-07-08",2364,3121500,53,10,34,11,1,0,0],["2025-07-08",3534,3120500,53,10,34,11,1,0,0],["2025-07-08",1863,3120300,53,10,34,11,1,0,0],["2025-07-08",8561,3120100,53,10,34,11,1,0,0],["2025-07-08",1442,3120100,53,10,34,11,1,0,0],["2025-07-08",1435,3119800,53,10,34,11,1,0,0],["2025-07-08",101,3119581,7,10,28,11,1,0,0],["2025-07-08",7280,3119300,53,10,34,11,1,0,0],["2025-07-08",8641,3119100,53,10,34,11,1,0,0],["2025-07-08",1958,3118300,53,10,34,11,1,0,0],["2025-07-08",2583,3118100,53,10,34,11,1,0,0],["2025-07-08",3633,3118000,53,10,34,11,1,0,0],["2025-07-08",1323,3117500,53,10,34,11,1,0,0],["2025-07-08",1286,3117400,53,10,34,11,2,0,0],["2025-07-08",1810,3117061,53,10,34,11,1,0,0],["2025-07-08",2575,3117000,53,10,34,11,1,0,0],["2025-07-08",1498,3115300,53,10,34,11,1,0,0],["2025-07-08",8878,3114500,53,10,34,11,1,0,0],["2025-07-08",5264,3113600,53,10,34,11,1,0,0],["2025-07-08",5532,3113600,53,10,34,11,1,0,0],["2025-07-08",7399,3113600,53,10,34,11,1,0,0],["2025-07-08",11218,3113600,53,10,34,11,1,0,0],["2025-07-08",208,3112300,53,10,34,11,1,0,0],["2025-07-08",11533,3112300,53,10,34,11,1,0,0],["2025-07-08",4733,3111500,53,10,34,11,1,0,0],["2025-07-08",1932,3111500,53,10,34,11,1,0,0],["2025-07-08",2075,3110600,53,10,34,11,1,0,0],["2025-07-08",7492,3110500,53,10,34,11,1,0,0],["2025-07-08",5507,3110200,53,10,34,11,1,0,0],["2025-07-08",156,3109800,53,10,34,11,1,0,0],["2025-07-08",4425,3109800,53,10,34,11,1,0,0],["2025-07-08",4892,3109800,53,10,34,11,1,0,0],["2025-07-08",4976,3109800,53,10,34,11,1,0,0],["2025-07-08",5099,3109800,53,10,34,11,1,0,0],["2025-07-08",5400,3109800,53,10,34,11,1,0,0],["2025-07-08",6417,3109800,53,10,34,11,1,0,0],["2025-07-08",6605,3109800,53,10,34,11,1,0,0],["2025-07-08",7334,3109800,53,10,34,11,1,0,0],["2025-07-08",7837,3109800,53,10,34,11,1,0,0],["2025-07-08",7944,3109800,53,10,34,11,1,0,0],["2025-07-08",8982,3109800,53,10,34,11,1,0,0],["2025-07-08",8994,3109800,53,10,34,11,1,0,0],["2025-07-08",10482,3109800,53,10,34,11,1,0,0],["2025-07-08",10620,3109800,53,10,34,11,1,0,0],["2025-07-08",11087,3109800,53,10,34,11,1,0,0],["2025-07-08",11461,3109800,53,10,34,11,1,0,0],["2025-07-08",404,3109800,53,10,34,11,1,0,0],["2025-07-08",5162,3109100,53,10,34,11,1,0,0],["2025-07-08",1471,3108001,53,10,34,11,1,0,0],["2025-07-08",7724,3107900,53,10,34,11,1,0,0],["2025-07-08",9240,3107800,53,10,34,11,1,0,0],["2025-07-08",1990,3106100,53,10,34,11,1,0,0],["2025-07-08",4132,3105700,53,10,34,11,1,0,0],["2025-07-08",5230,3105700,53,10,34,11,1,0,0],["2025-07-08",5450,3105700,53,10,34,11,1,0,0],["2025-07-08",8325,3105700,53,10,34,11,1,0,0],["2025-07-08",9299,3105700,53,10,34,11,1,0,0],["2025-07-08",10018,3105700,53,10,34,11,1,0,0],["2025-07-08",10038,3105700,53,10,34,11,1,0,0],["2025-07-08",10387,3105700,53,10,34,11,1,0,0],["2025-07-08",11019,3105700,53,10,34,11,1,0,0],["2025-07-08",1313,3105600,53,10,34,11,1,0,0],["2025-07-08",7476,3105200,53,10,34,11,1,0,0],["2025-07-08",4754,3104600,53,10,34,11,1,0,0],["2025-07-08",5652,3104400,53,10,34,11,1,0,0],["2025-07-08",1175,3104200,53,10,34,11,1,0,0],["2025-07-08",4897,3103600,53,10,34,11,1,0,0],["2025-07-08",7805,3103600,53,10,34,11,1,0,0],["2025-07-08",10845,3103600,53,10,34,11,1,0,0],["2025-07-08",403,3103600,53,10,34,11,1,0,0],["2025-07-08",2523,3103223,53,10,34,11,1,0,0],["2025-07-08",4074,3103200,53,10,34,11,1,0,0],["2025-07-08",1763,3103119,53,10,34,11,1,0,0],["2025-07-08",1460,3102985,53,10,34,11,1,0,0],["2025-07-08",1229,3102700,53,10,34,11,1,0,0],["2025-07-08",939,3102600,53,10,34,11,1,0,0],["2025-07-08",6549,3102300,53,10,34,11,1,0,0],["2025-07-08",5493,3102000,53,10,34,11,1,0,0],["2025-07-08",179,3102000,53,10,34,11,1,0,0],["2025-07-08",7624,3102000,53,10,34,11,1,0,0],["2025-07-08",7827,3101700,53,10,34,11,1,0,0],["2025-07-08",2368,3100300,53,10,34,11,1,0,0],["2025-07-08",4945,3100200,53,10,34,11,1,0,0],["2025-07-08",11285,3099300,53,10,34,11,1,0,0],["2025-07-08",7105,3098800,53,10,34,11,1,0,0],["2025-07-08",6540,3098300,53,10,34,11,1,0,0],["2025-07-08",7449,3098100,53,10,34,11,1,0,0],["2025-07-08",4036,3095800,53,10,34,11,1,0,0],["2025-07-08",9661,3095700,53,10,34,11,1,0,0],["2025-07-08",9737,3095700,53,10,34,11,1,0,0],["2025-07-08",9927,3095700,53,10,34,11,1,0,0],["2025-07-08",3073,3095600,53,10,34,11,1,0,0],["2025-07-08",10763,3095500,53,10,34,11,1,0,0],["2025-07-08",4210,3095300,53,10,34,11,1,0,0],["2025-07-08",4321,3095300,53,10,34,11,1,0,0],["2025-07-08",4583,3095300,53,10,34,11,1,0,0],["2025-07-08",4816,3095300,53,10,34,11,1,0,0],["2025-07-08",1559,3095300,53,10,34,11,1,0,0],["2025-07-08",5177,3095300,53,10,34,11,1,0,0],["2025-07-08",6262,3095300,53,10,34,11,1,0,0],["2025-07-08",6483,3095300,53,10,34,11,1,0,0],["2025-07-08",6865,3095300,53,10,34,11,1,0,0],["2025-07-08",6920,3095300,53,10,34,11,1,0,0],["2025-07-08",7238,3095300,53,10,34,11,1,0,0],["2025-07-08",8268,3095300,53,10,34,11,1,0,0],["2025-07-08",8355,3095300,53,10,34,11,1,0,0],["2025-07-08",8659,3095300,53,10,34,11,1,0,0],["2025-07-08",8800,3095300,53,10,34,11,1,0,0],["2025-07-08",9285,3095300,53,10,34,11,1,0,0],["2025-07-08",11306,3095300,53,10,34,11,1,0,0],["2025-07-08",7400,3095300,53,10,34,11,1,0,0],["2025-07-08",4525,3095300,53,10,34,11,1,0,0],["2025-07-08",9240,3095100,53,10,34,11,1,0,0],["2025-07-08",7279,3094900,53,10,34,11,1,0,0],["2025-07-08",9448,3094200,53,10,34,11,1,0,0],["2025-07-08",8938,3093600,53,10,34,11,1,0,0],["2025-07-08",357,3093600,53,10,34,11,1,0,0],["2025-07-08",7696,3092300,53,10,34,11,1,0,0],["2025-07-08",9938,3092100,53,10,34,11,1,0,0],["2025-07-08",9593,3091600,53,10,34,11,1,0,0],["2025-07-08",5761,3091000,53,10,34,11,1,0,0],["2025-07-08",4449,3090700,53,10,34,11,1,0,0],["2025-07-08",2421,3090600,53,10,34,11,1,0,0],["2025-07-08",1646,3089400,53,10,34,11,1,0,0],["2025-07-08",2674,3089300,53,10,34,11,1,0,0],["2025-07-08",187,3087800,53,10,34,11,1,0,0],["2025-07-08",2340,3087600,53,10,34,11,1,0,0],["2025-07-08",3037,3087300,53,10,34,11,1,0,0],["2025-07-08",10590,3087300,53,10,34,11,1,0,0],["2025-07-08",1294,3086700,53,10,34,11,1,0,0],["2025-07-08",9902,3086500,53,10,34,11,1,0,0],["2025-07-08",1357,3085904,53,10,34,11,1,0,0],["2025-07-08",5006,3085700,53,10,34,11,1,0,0],["2025-07-08",10581,3085700,53,10,34,11,1,0,0],["2025-07-08",2587,3085589,53,10,34,11,1,0,0],["2025-07-08",9169,3084800,53,10,34,11,1,0,0],["2025-07-08",2284,3084800,53,10,34,11,1,0,0],["2025-07-08",7528,3084700,53,10,34,11,1,0,0],["2025-07-08",10764,3084500,53,10,34,11,1,0,0],["2025-07-08",8342,3084100,53,10,34,11,1,0,0],["2025-07-08",5805,3084100,53,10,34,11,1,0,0],["2025-07-08",5415,3083600,53,10,34,11,1,0,0],["2025-07-08",6419,3083600,53,10,34,11,0,0,0],["2025-07-08",2603,3083300,53,10,34,11,1,0,0],["2025-07-08",686,3082600,53,10,34,11,1,0,0],["2025-07-08",6574,3082000,53,10,34,11,1,0,0],["2025-07-08",2274,3081700,53,10,34,11,1,0,0],["2025-07-08",4564,3081600,53,10,34,11,1,0,0],["2025-07-08",3266,3081200,53,10,34,11,1,0,0],["2025-07-08",2389,3081043,53,10,34,11,1,0,0],["2025-07-08",4075,3080900,53,10,34,11,1,0,0],["2025-07-08",1303,3080900,53,10,34,11,1,0,0],["2025-07-08",4665,3080900,53,10,34,11,1,0,0],["2025-07-08",5109,3080900,53,10,34,11,1,0,0],["2025-07-08",5606,3080900,53,10,34,11,1,0,0],["2025-07-08",6468,3080900,53,10,34,11,1,0,0],["2025-07-08",6799,3080900,53,10,34,11,1,0,0],["2025-07-08",2968,3080900,53,10,34,11,1,0,0],["2025-07-08",6917,3080900,53,10,34,11,1,0,0],["2025-07-08",7361,3080900,53,10,34,11,1,0,0],["2025-07-08",7453,3080900,53,10,34,11,1,0,0],["2025-07-08",7772,3080900,53,10,34,11,1,0,0],["2025-07-08",3205,3080900,53,10,34,11,1,0,0],["2025-07-08",7991,3080900,53,10,34,11,1,0,0],["2025-07-08",8449,3080900,53,10,34,11,1,0,0],["2025-07-08",8950,3080900,53,10,34,11,1,0,0],["2025-07-08",9863,3080900,53,10,34,11,1,0,0],["2025-07-08",9877,3080900,53,10,34,11,1,0,0],["2025-07-08",10051,3080900,53,10,34,11,1,0,0],["2025-07-08",10154,3080900,53,10,34,11,1,0,0],["2025-07-08",7024,3080700,53,10,34,11,1,0,0],["2025-07-08",1734,3080417,53,10,34,11,1,0,0],["2025-07-08",1633,3078734,53,10,34,11,1,0,0],["2025-07-08",1988,3078200,53,10,34,11,1,0,0],["2025-07-08",9830,3077400,53,10,34,11,1,0,0],["2025-07-08",1202,3077300,53,10,34,11,1,0,0],["2025-07-08",8474,3076600,53,10,34,11,1,0,0],["2025-07-08",8781,3076600,53,10,34,11,1,0,0],["2025-07-08",7307,3075700,53,10,34,11,1,0,0],["2025-07-08",8321,3075700,53,10,34,11,1,0,0],["2025-07-08",9516,3075700,53,10,34,11,1,0,0],["2025-07-08",76,3075436,7,10,28,11,1,0,0],["2025-07-08",76,3075436,7,10,28,11,1,0,0],["2025-07-08",76,3075436,7,10,28,11,1,0,0],["2025-07-08",5011,3075300,53,10,34,11,1,0,0],["2025-07-08",92,3075218,7,10,28,11,1,0,0],["2025-07-08",5143,3074500,53,10,34,11,1,0,0],["2025-07-08",3185,3073800,53,10,34,11,1,0,0],["2025-07-08",6997,3073600,53,10,34,11,1,0,0],["2025-07-08",9768,3073600,53,10,34,11,1,0,0],["2025-07-08",8972,3073400,53,10,34,11,1,0,0],["2025-07-08",11332,3073400,53,10,34,11,1,0,0],["2025-07-08",9999,3073200,53,10,34,11,1,0,0],["2025-07-08",1705,3073100,53,10,34,11,1,0,0],["2025-07-08",1615,3072898,53,10,34,11,1,0,0],["2025-07-08",11308,3072800,53,10,34,11,1,0,0],["2025-07-08",6246,3071800,53,10,34,11,1,0,0],["2025-07-08",6543,3071600,53,10,34,11,1,0,0],["2025-07-08",1966,3071044,53,10,34,11,1,0,0],["2025-07-08",1704,3070954,53,10,34,11,1,0,0],["2025-07-08",5365,3070600,53,10,34,11,1,0,0],["2025-07-08",5827,3070300,53,10,34,11,1,0,0],["2025-07-08",4298,3070300,53,10,34,11,1,0,0],["2025-07-08",3145,3070100,53,10,34,11,1,0,0],["2025-07-08",1694,3070100,53,10,34,11,1,0,0],["2025-07-08",360,3069800,53,10,34,11,1,0,0],["2025-07-08",11083,3068900,53,10,34,11,1,0,0],["2025-07-08",9510,3068300,53,10,34,11,1,0,0],["2025-07-08",2672,3068100,53,10,34,11,1,0,0],["2025-07-08",4268,3067800,53,10,34,11,1,0,0],["2025-07-08",4611,3067800,53,10,34,11,1,0,0],["2025-07-08",6398,3067800,53,10,34,11,1,0,0],["2025-07-08",6631,3067800,53,10,34,11,1,0,0],["2025-07-08",3614,3067800,53,10,34,11,1,0,0],["2025-07-08",399,3067800,53,10,34,11,1,0,0],["2025-07-08",10720,3067800,53,10,34,11,1,0,0],["2025-07-08",4505,3066700,53,10,34,11,1,0,0],["2025-07-08",10113,3066700,53,10,34,11,1,0,0],["2025-07-08",2384,3066600,53,10,34,11,1,0,0],["2025-07-08",4138,3066400,53,10,34,11,1,0,0],["2025-07-08",4301,3066400,53,10,34,11,1,0,0],["2025-07-08",4662,3066400,53,10,34,11,1,0,0],["2025-07-08",5021,3066400,53,10,34,11,1,0,0],["2025-07-08",5320,3066400,53,10,34,11,1,0,0],["2025-07-08",3097,3066400,53,10,34,11,1,0,0],["2025-07-08",5656,3066400,53,10,34,11,1,0,0],["2025-07-08",6068,3066400,53,10,34,11,1,0,0],["2025-07-08",6589,3066400,53,10,34,11,1,0,0],["2025-07-08",6859,3066400,53,10,34,11,1,0,0],["2025-07-08",7628,3066400,53,10,34,11,1,0,0],["2025-07-08",7957,3066400,53,10,34,11,1,0,0],["2025-07-08",8396,3066400,53,10,34,11,1,0,0],["2025-07-08",4458,3066400,53,10,34,11,1,0,0],["2025-07-08",9073,3066400,53,10,34,11,1,0,0],["2025-07-08",7612,3066400,53,10,34,11,1,0,0],["2025-07-08",9446,3066400,53,10,34,11,1,0,0],["2025-07-08",9447,3066400,53,10,34,11,1,0,0],["2025-07-08",11135,3066400,53,10,34,11,1,0,0],["2025-07-08",11291,3066400,53,10,34,11,1,0,0],["2025-07-08",11469,3066400,53,10,34,11,1,0,0],["2025-07-08",4610,3065500,53,10,34,11,1,0,0],["2025-07-08",3514,3065500,53,10,34,11,1,0,0],["2025-07-08",7408,3065300,53,10,34,11,1,0,0],["2025-07-08",10040,3065300,53,10,34,11,1,0,0],["2025-07-08",6512,3065100,53,10,34,11,1,0,0],["2025-07-08",2143,3064300,53,10,34,11,1,0,0],["2025-07-08",11032,3064100,53,10,34,11,1,0,0],["2025-07-08",8654,3064000,53,10,34,11,1,0,0],["2025-07-08",403,3063100,53,10,34,11,1,0,0],["2025-07-08",2972,3063100,53,10,34,11,1,0,0],["2025-07-08",2065,3062900,53,10,34,11,1,0,0],["2025-07-08",7022,3062800,53,10,34,11,1,0,0],["2025-07-08",8149,3062800,53,10,34,11,1,0,0],["2025-07-08",8847,3062800,53,10,34,11,1,0,0],["2025-07-08",360,3062000,53,10,34,11,1,0,0],["2025-07-08",8457,3060200,53,10,34,11,1,0,0],["2025-07-08",7358,3060100,53,10,34,11,1,0,0],["2025-07-08",5620,3059400,53,10,34,11,1,0,0],["2025-07-08",2311,3058700,53,10,34,11,1,0,0],["2025-07-08",1902,3058500,53,10,34,11,1,0,0],["2025-07-08",2535,3058200,53,10,34,11,1,0,0],["2025-07-08",9592,3058000,53,10,34,11,1,0,0],["2025-07-08",3973,3057800,53,10,34,11,1,0,0],["2025-07-08",6953,3057800,53,10,34,11,1,0,0],["2025-07-08",7642,3057800,53,10,34,11,1,0,0],["2025-07-08",7203,3057800,53,10,34,11,1,0,0],["2025-07-08",10576,3057100,53,10,34,11,1,0,0],["2025-07-08",7212,3056600,53,10,34,11,1,0,0],["2025-07-08",6349,3056200,53,10,34,11,1,0,0],["2025-07-08",5176,3055900,53,10,34,11,1,0,0],["2025-07-08",7223,3055900,53,10,34,11,1,0,0],["2025-07-08",7913,3055900,53,10,34,11,1,0,0],["2025-07-08",9447,3053700,53,10,34,11,1,0,0],["2025-07-08",8352,3053200,53,10,34,11,1,0,0],["2025-07-08",4690,3053200,53,10,34,11,1,0,0],["2025-07-08",3986,3052500,53,10,34,11,1,0,0],["2025-07-08",10042,3052500,53,10,34,11,1,0,0],["2025-07-08",10190,3052500,53,10,34,11,1,0,0],["2025-07-08",3999,3052000,53,10,34,11,1,0,0],["2025-07-08",4294,3052000,53,10,34,11,1,0,0],["2025-07-08",5147,3052000,53,10,34,11,1,0,0],["2025-07-08",5149,3052000,53,10,34,11,1,0,0],["2025-07-08",5801,3052000,53,10,34,11,1,0,0],["2025-07-08",6052,3052000,53,10,34,11,1,0,0],["2025-07-08",6773,3052000,53,10,34,11,1,0,0],["2025-07-08",322,3052000,53,10,34,11,1,0,0],["2025-07-08",6893,3052000,53,10,34,11,1,0,0],["2025-07-08",6953,3052000,53,10,34,11,1,0,0],["2025-07-08",335,3052000,53,10,34,11,1,0,0],["2025-07-08",7771,3052000,53,10,34,11,1,0,0],["2025-07-08",7990,3052000,53,10,34,11,1,0,0],["2025-07-08",8074,3052000,53,10,34,11,1,0,0],["2025-07-08",8816,3052000,53,10,34,11,1,0,0],["2025-07-08",10117,3052000,53,10,34,11,1,0,0],["2025-07-08",10366,3052000,53,10,34,11,1,0,0],["2025-07-08",11324,3052000,53,10,34,11,1,0,0],["2025-07-08",7512,3052000,53,10,34,11,1,0,0],["2025-07-08",6189,3052000,53,10,34,11,1,0,0],["2025-07-08",2512,3051800,53,10,34,11,1,0,0],["2025-07-08",7068,3051200,53,10,34,11,1,0,0],["2025-07-08",1870,3051200,53,10,34,11,1,0,0],["2025-07-08",1802,3051158,53,10,34,11,1,0,0],["2025-07-08",2409,3050241,53,10,34,11,1,0,0],["2025-07-08",2327,3049900,53,10,34,11,1,0,0],["2025-07-08",1903,3049700,53,10,34,11,1,0,0],["2025-07-08",8218,3049200,53,10,34,11,1,0,0],["2025-07-08",7110,3048800,53,10,34,11,1,0,0],["2025-07-08",8983,3048700,53,10,34,11,1,0,0],["2025-07-08",5252,3048600,53,10,34,11,1,0,0],["2025-07-08",5758,3048300,53,10,34,11,1,0,0],["2025-07-08",6005,3047800,53,10,34,11,1,0,0],["2025-07-08",10417,3047800,53,10,34,11,1,0,0],["2025-07-08",2114,3047700,53,10,34,11,1,0,0],["2025-07-08",281,3046600,53,10,34,11,1,0,0],["2025-07-08",2502,3046600,53,10,34,11,1,0,0],["2025-07-08",5160,3046300,53,10,34,11,1,0,0],["2025-07-08",1505,3046289,53,10,34,11,1,0,0],["2025-07-08",8691,3045900,53,10,34,11,1,0,0],["2025-07-08",1623,3045600,53,10,34,11,1,0,0],["2025-07-08",3756,3045000,53,10,34,11,1,0,0],["2025-07-08",1394,3044700,53,10,34,11,1,0,0],["2025-07-08",1708,3044700,53,10,34,11,1,0,0],["2025-07-08",4549,3044500,53,10,34,11,1,0,0],["2025-07-08",6459,3044500,53,10,34,11,1,0,0],["2025-07-08",2055,3043642,53,10,34,11,1,0,0],["2025-07-08",5748,3043000,53,10,34,11,1,0,0],["2025-07-08",387,3041900,53,10,34,11,1,0,0],["2025-07-08",3290,3041900,53,10,34,11,1,0,0],["2025-07-08",8127,3041700,53,10,34,11,1,0,0],["2025-07-08",1712,3040871,53,10,34,11,1,0,0],["2025-07-08",5290,3040800,53,10,34,11,1,0,0],["2025-07-08",2437,3040100,53,10,34,11,1,0,0],["2025-07-08",10216,3039000,53,10,34,11,1,0,0],["2025-07-08",9256,3038700,53,10,34,11,1,0,0],["2025-07-08",10125,3038700,53,10,34,11,1,0,0],["2025-07-08",4190,3038600,53,10,34,11,1,0,0],["2025-07-08",5269,3038500,53,10,34,11,1,0,0],["2025-07-08",10473,3037800,53,10,34,11,1,0,0],["2025-07-08",5684,3037500,53,10,34,11,1,0,0],["2025-07-08",9633,3037500,53,10,34,11,1,0,0],["2025-07-08",4046,3037400,53,10,34,11,1,0,0],["2025-07-08",4460,3037400,53,10,34,11,1,0,0],["2025-07-08",6249,3037400,53,10,34,11,1,0,0],["2025-07-08",6439,3037400,53,10,34,11,1,0,0],["2025-07-08",323,3037400,53,10,34,11,1,0,0],["2025-07-08",7343,3037400,53,10,34,11,1,0,0],["2025-07-08",8080,3037400,53,10,34,11,1,0,0],["2025-07-08",8963,3037400,53,10,34,11,1,0,0],["2025-07-08",9239,3037400,53,10,34,11,1,0,0],["2025-07-08",9261,3037400,53,10,34,11,1,0,0],["2025-07-08",9592,3037400,53,10,34,11,1,0,0],["2025-07-08",10062,3037400,53,10,34,11,1,0,0],["2025-07-08",11466,3037400,53,10,34,11,1,0,0],["2025-07-08",11528,3037400,53,10,34,11,1,0,0],["2025-07-08",8462,3036600,53,10,34,11,1,0,0],["2025-07-08",1702,3036300,53,10,34,11,1,0,0],["2025-07-08",6033,3036200,53,10,34,11,1,0,0],["2025-07-08",6938,3035000,53,10,34,11,1,0,0],["2025-07-08",1438,3034100,53,10,34,11,1,0,0],["2025-07-08",3865,3034000,53,10,34,11,1,0,0],["2025-07-08",7849,3033300,53,10,34,11,1,0,0],["2025-07-08",6302,3032800,53,10,34,11,1,0,0],["2025-07-08",4128,3031800,53,10,34,11,1,0,0],["2025-07-08",5986,3031600,53,10,34,11,1,0,0],["2025-07-08",8190,3031200,53,10,34,11,1,0,0],["2025-07-08",7995,3030900,53,10,34,11,1,0,0],["2025-07-08",1530,3030800,53,10,34,11,1,0,0],["2025-07-08",4694,3030000,53,10,34,11,1,0,0],["2025-07-08",5123,3030000,53,10,34,11,1,0,0],["2025-07-08",3112,3030000,53,10,34,11,1,0,0],["2025-07-08",8062,3030000,53,10,34,11,1,0,0],["2025-07-08",9374,3030000,53,10,34,11,1,0,0],["2025-07-08",9412,3030000,53,10,34,11,1,0,0],["2025-07-08",10994,3030000,53,10,34,11,1,0,0],["2025-07-08",11220,3030000,53,10,34,11,1,0,0],["2025-07-08",11326,3030000,53,10,34,11,1,0,0],["2025-07-08",2038,3029600,53,10,34,11,1,0,0],["2025-07-08",8985,3029100,53,10,34,11,1,0,0],["2025-07-08",8794,3028900,53,10,34,11,1,0,0],["2025-07-08",4582,3028700,53,10,34,11,1,0,0],["2025-07-08",5315,3028700,53,10,34,11,1,0,0],["2025-07-08",6271,3028700,53,10,34,11,1,0,0],["2025-07-08",8353,3028700,53,10,34,11,1,0,0],["2025-07-08",8578,3028200,53,10,34,11,1,0,0],["2025-07-08",1873,3028200,53,10,34,11,1,0,0],["2025-07-08",6829,3027800,53,10,34,11,1,0,0],["2025-07-08",7630,3027800,53,10,34,11,1,0,0],["2025-07-08",8862,3027800,53,10,34,11,1,0,0],["2025-07-08",8926,3027800,53,10,34,11,1,0,0],["2025-07-08",3887,3027800,53,10,34,11,1,0,0],["2025-07-08",7905,3027500,53,10,34,11,1,0,0],["2025-07-08",2738,3027435,53,10,34,11,1,0,0],["2025-07-08",1815,3027300,53,10,34,11,1,0,0],["2025-07-08",6306,3027100,53,10,34,11,1,0,0],["2025-07-08",1305,3026200,53,10,34,11,1,0,0],["2025-07-08",2099,3025000,53,10,34,11,1,0,0],["2025-07-08",7862,3024700,53,10,34,11,1,0,0],["2025-07-08",6461,3024500,53,10,34,11,1,0,0],["2025-07-08",9641,3024300,53,10,34,11,1,0,0],["2025-07-08",6309,3024100,53,10,34,11,1,0,0],["2025-07-08",2984,3023200,53,10,34,11,1,0,0],["2025-07-08",4752,3023000,53,10,34,11,1,0,0],["2025-07-08",4936,3023000,53,10,34,11,1,0,0],["2025-07-08",14222,3023000,53,10,34,11,1,0,0],["2025-07-08",5427,3023000,53,10,34,11,1,0,0],["2025-07-08",6301,3023000,53,10,34,11,1,0,0],["2025-07-08",6326,3023000,53,10,34,11,1,0,0],["2025-07-08",6330,3023000,53,10,34,11,1,0,0],["2025-07-08",311,3023000,53,10,34,11,1,0,0],["2025-07-08",6941,3023000,53,10,34,11,1,0,0],["2025-07-08",7485,3023000,53,10,34,11,1,0,0],["2025-07-08",7538,3023000,53,10,34,11,1,0,0],["2025-07-08",7833,3023000,53,10,34,11,1,0,0],["2025-07-08",8224,3023000,53,10,34,11,1,0,0],["2025-07-08",8462,3023000,53,10,34,11,1,0,0],["2025-07-08",8533,3023000,53,10,34,11,1,0,0],["2025-07-08",238,3023000,53,10,34,11,1,0,0],["2025-07-08",10198,3023000,53,10,34,11,1,0,0],["2025-07-08",10698,3023000,53,10,34,11,1,0,0],["2025-07-08",11403,3023000,53,10,34,11,1,0,0],["2025-07-08",11907,3023000,53,10,34,11,1,0,0],["2025-07-08",4099,3023000,53,10,34,11,1,0,0],["2025-07-08",11443,3022300,53,10,34,11,1,0,0],["2025-07-08",4379,3021100,53,10,34,11,1,0,0],["2025-07-08",4380,3020600,53,10,34,11,1,0,0],["2025-07-08",3104,3020600,53,10,34,11,1,0,0],["2025-07-08",6936,3020400,53,10,34,11,1,0,0],["2025-07-08",5957,3020000,53,10,34,11,1,0,0],["2025-07-08",7527,3020000,53,10,34,11,1,0,0],["2025-07-08",1533,3019800,53,10,34,11,1,0,0],["2025-07-08",1761,3019354,53,10,34,11,1,0,0],["2025-07-08",7092,3018700,53,10,34,11,1,0,0],["2025-07-08",9555,3018700,53,10,34,11,1,0,0],["2025-07-08",4310,3018300,53,10,34,11,1,0,0],["2025-07-08",5536,3018100,53,10,34,11,1,0,0],["2025-07-08",3196,3017800,53,10,34,11,1,0,0],["2025-07-08",4710,3017400,53,10,34,11,1,0,0],["2025-07-08",10401,3017400,53,10,34,11,1,0,0],["2025-07-08",6514,3017000,53,10,34,11,1,0,0],["2025-07-08",1588,3016803,53,10,34,11,1,0,0],["2025-07-08",8847,3016200,53,10,34,11,1,0,0],["2025-07-08",14010,3015215,84,1,8,11,6,0,0],["2025-07-08",9032,3015000,53,10,34,11,1,0,0],["2025-07-08",546,3014800,53,10,34,11,1,0,0],["2025-07-08",4394,3014500,53,10,34,11,1,0,0],["2025-07-08",2286,3014089,53,10,34,11,1,0,0],["2025-07-08",5954,3014000,53,10,34,11,1,0,0],["2025-07-08",8733,3013300,53,10,34,11,1,0,0],["2025-07-08",2510,3013100,53,10,34,11,1,0,0],["2025-07-08",1736,3012028,53,10,34,11,1,0,0],["2025-07-08",2418,3011900,53,10,34,11,1,0,0],["2025-07-08",4566,3011700,53,10,34,11,1,0,0],["2025-07-08",5770,3011200,53,10,34,11,1,0,0],["2025-07-08",2318,3010800,53,10,34,11,1,0,0],["2025-07-08",5055,3010500,53,10,34,11,1,0,0],["2025-07-08",4401,3010200,53,10,34,11,1,0,0],["2025-07-08",8213,3010200,53,10,34,11,1,0,0],["2025-07-08",4916,3010100,53,10,34,11,1,0,0],["2025-07-08",5828,3010000,53,10,34,11,1,0,0],["2025-07-08",6048,3010000,53,10,34,11,1,0,0],["2025-07-08",3911,3010000,53,10,34,11,1,0,0],["2025-07-08",7612,3010000,53,10,34,11,1,0,0],["2025-07-08",7988,3010000,53,10,34,11,1,0,0],["2025-07-08",10646,3010000,53,10,34,11,1,0,0],["2025-07-08",8946,3008700,53,10,34,11,1,0,0],["2025-07-08",4524,3008500,53,10,34,11,1,0,0],["2025-07-08",4872,3008500,53,10,34,11,1,0,0],["2025-07-08",5233,3008500,53,10,34,11,1,0,0],["2025-07-08",5366,3008500,53,10,34,11,1,0,0],["2025-07-08",5524,3008500,53,10,34,11,1,0,0],["2025-07-08",5647,3008500,53,10,34,11,1,0,0],["2025-07-08",6260,3008500,53,10,34,11,1,0,0],["2025-07-08",6633,3008500,53,10,34,11,1,0,0],["2025-07-08",6838,3008500,53,10,34,11,1,0,0],["2025-07-08",6879,3008500,53,10,34,11,1,0,0],["2025-07-08",6881,3008500,53,10,34,11,1,0,0],["2025-07-08",7087,3008500,53,10,34,11,1,0,0],["2025-07-08",7792,3008500,53,10,34,11,1,0,0],["2025-07-08",10188,3008500,53,10,34,11,1,0,0],["2025-07-08",2053,3008400,53,10,34,11,1,0,0],["2025-07-08",6962,3007800,53,10,34,11,1,0,0],["2025-07-08",4285,3007400,53,10,34,11,1,0,0],["2025-07-08",3561,3007200,53,10,34,11,1,0,0],["2025-07-08",10996,3007100,53,10,34,11,1,0,0],["2025-07-08",183,3005162,53,10,34,11,1,0,0],["2025-07-08",1515,3004700,53,10,34,11,1,0,0],["2025-07-08",2028,3004700,53,10,34,11,1,0,0],["2025-07-08",4691,3003700,53,10,34,11,1,0,0],["2025-07-08",1733,3003500,53,10,34,11,1,0,0],["2025-07-08",8925,3002800,53,10,34,11,1,0,0],["2025-07-08",7623,3001000,53,10,34,11,1,0,0],["2025-07-08",8369,3000800,53,10,34,11,1,0,0],["2025-07-08",10676,3000800,53,10,34,11,1,0,0],["2025-07-08",7693,3000500,53,10,34,11,1,0,0],["2025-07-08",334,3000300,53,10,34,11,1,0,0],["2025-07-08",8143,3000300,53,10,34,11,1,0,0],["2025-07-08",3532,3000000,53,10,34,11,1,0,0],["2025-07-08",8475,3000000,53,10,34,11,1,0,0],["2025-07-08",10176,3000000,53,10,34,11,1,0,0],["2025-07-08",1601,3000000,53,10,34,11,1,0,0],["2025-07-08",6288,2999000,53,10,34,11,1,0,0],["2025-07-08",10482,2998300,53,10,34,11,1,0,0],["2025-07-08",8358,2998300,53,10,34,11,1,0,0],["2025-07-08",8052,2998100,53,10,34,11,1,0,0],["2025-07-08",5657,2997000,53,10,34,11,1,0,0],["2025-07-08",10936,2997000,53,10,34,11,1,0,0],["2025-07-08",6284,2996700,53,10,34,11,1,0,0],["2025-07-08",11226,2995500,53,10,34,11,1,0,0],["2025-07-08",11575,2994200,53,10,34,11,1,0,0],["2025-07-08",3079,2994100,53,10,34,11,1,0,0],["2025-07-08",1700,2994100,53,10,34,11,1,0,0],["2025-07-08",6186,2994100,53,10,34,11,1,0,0],["2025-07-08",8020,2994100,53,10,34,11,1,0,0],["2025-07-08",8062,2994100,53,10,34,11,1,0,0],["2025-07-08",3235,2994100,53,10,34,11,1,0,0],["2025-07-08",8890,2994100,53,10,34,11,1,0,0],["2025-07-08",9199,2994100,53,10,34,11,1,0,0],["2025-07-08",9428,2994100,53,10,34,11,1,0,0],["2025-07-08",5556,2994100,53,10,34,11,1,0,0],["2025-07-08",10588,2994100,53,10,34,11,1,0,0],["2025-07-08",10905,2994100,53,10,34,11,1,0,0],["2025-07-08",4390,2993600,53,10,34,11,1,0,0],["2025-07-08",9102,2993400,53,10,34,11,1,0,0],["2025-07-08",3094,2992600,53,10,34,11,1,0,0],["2025-07-08",10623,2992300,53,10,34,11,1,0,0],["2025-07-08",4108,2992100,53,10,34,11,1,0,0],["2025-07-08",5459,2992100,53,10,34,11,1,0,0],["2025-07-08",6208,2992100,53,10,34,11,1,0,0],["2025-07-08",6899,2992100,53,10,34,11,1,0,0],["2025-07-08",6957,2992100,53,10,34,11,1,0,0],["2025-07-08",9179,2992100,53,10,34,11,1,0,0],["2025-07-08",10207,2992100,53,10,34,11,1,0,0],["2025-07-08",10712,2992100,53,10,34,11,1,0,0],["2025-07-08",11188,2992100,53,10,34,11,1,0,0],["2025-07-08",4740,2992000,53,10,34,11,1,0,0],["2025-07-08",4778,2990000,53,10,34,11,1,0,0],["2025-07-08",10554,2990000,53,10,34,11,1,0,0],["2025-07-08",10674,2990000,53,10,34,11,1,0,0],["2025-07-08",2186,2990000,53,10,34,11,1,0,0],["2025-07-08",7543,2989700,53,10,34,11,1,0,0],["2025-07-08",5929,2988700,53,10,34,11,1,0,0],["2025-07-08",4888,2987400,53,10,34,11,1,0,0],["2025-07-08",3282,2986600,53,10,34,11,1,0,0],["2025-07-08",4303,2986500,53,10,34,11,1,0,0],["2025-07-08",9896,2986300,53,10,34,11,1,0,0],["2025-07-08",3151,2986200,53,10,34,11,1,0,0],["2025-07-08",7298,2986200,53,10,34,11,1,0,0],["2025-07-08",3279,2986200,53,10,34,11,1,0,0],["2025-07-08",1402,2986100,53,10,34,11,1,0,0],["2025-07-08",5619,2985800,53,10,34,11,1,0,0],["2025-07-08",3977,2985600,53,10,34,11,1,0,0],["2025-07-08",2492,2984700,53,10,34,11,1,0,0],["2025-07-08",5704,2984200,53,10,34,11,1,0,0],["2025-07-08",7075,2984200,53,10,34,11,1,0,0],["2025-07-08",2386,2984200,53,10,34,11,1,0,0],["2025-07-08",8597,2983000,53,10,34,11,1,0,0],["2025-07-08",10798,2982900,53,10,34,11,1,0,0],["2025-07-08",9471,2982600,53,10,34,11,1,0,0],["2025-07-08",1899,2982500,53,10,34,11,1,0,0],["2025-07-08",6133,2982100,53,10,34,11,1,0,0],["2025-07-08",3265,2982100,53,10,34,11,1,0,0],["2025-07-08",8940,2982100,53,10,34,11,1,0,0],["2025-07-08",11395,2982100,53,10,34,11,1,0,0],["2025-07-08",1417,2982100,53,10,34,11,1,0,0],["2025-07-08",1336,2982070,53,10,34,11,1,0,0],["2025-07-08",2291,2981800,53,10,34,11,1,0,0],["2025-07-08",1395,2981713,53,10,34,11,1,0,0],["2025-07-08",8377,2981000,53,10,34,11,1,0,0],["2025-07-08",10062,2980800,53,10,34,11,1,0,0],["2025-07-08",7466,2980500,53,10,34,11,1,0,0],["2025-07-08",4131,2980100,53,10,34,11,1,0,0],["2025-07-08",6221,2980000,53,10,34,11,1,0,0],["2025-07-08",7275,2980000,53,10,34,11,1,0,0],["2025-07-08",9765,2980000,53,10,34,11,1,0,0],["2025-07-08",6430,2979700,53,10,34,11,1,0,0],["2025-07-08",6727,2979700,53,10,34,11,1,0,0],["2025-07-08",3991,2979600,53,10,34,11,1,0,0],["2025-07-08",4119,2979600,53,10,34,11,1,0,0],["2025-07-08",278,2979600,53,10,34,11,1,0,0],["2025-07-08",282,2979600,53,10,34,11,1,0,0],["2025-07-08",5263,2979600,53,10,34,11,1,0,0],["2025-07-08",5793,2979600,53,10,34,11,1,0,0],["2025-07-08",5937,2979600,53,10,34,11,1,0,0],["2025-07-08",6027,2979600,53,10,34,11,1,0,0],["2025-07-08",6692,2979600,53,10,34,11,1,0,0],["2025-07-08",7094,2979600,53,10,34,11,1,0,0],["2025-07-08",9418,2979600,53,10,34,11,1,0,0],["2025-07-08",9523,2979600,53,10,34,11,1,0,0],["2025-07-08",9986,2979600,53,10,34,11,1,0,0],["2025-07-08",10236,2979600,53,10,34,11,1,0,0],["2025-07-08",10383,2979600,53,10,34,11,1,0,0],["2025-07-08",10914,2979600,53,10,34,11,1,0,0],["2025-07-08",11221,2979600,53,10,34,11,1,0,0],["2025-07-08",9130,2979200,53,10,34,11,1,0,0],["2025-07-08",8023,2979200,53,10,34,11,1,0,0],["2025-07-08",10682,2979200,53,10,34,11,1,0,0],["2025-07-08",2275,2978800,53,10,34,11,1,0,0],["2025-07-08",1281,2977721,53,10,34,11,1,0,0],["2025-07-08",5880,2977700,53,10,34,11,1,0,0],["2025-07-08",9206,2977600,53,10,34,11,1,0,0],["2025-07-08",11022,2977100,53,10,34,11,1,0,0],["2025-07-08",6413,2976700,53,10,34,11,1,0,0],["2025-07-08",2029,2976300,53,10,34,11,1,0,0],["2025-07-08",76,2976228,7,10,28,11,1,0,0],["2025-07-08",76,2976228,7,10,28,11,1,0,0],["2025-07-08",2321,2976000,53,10,34,11,1,0,0],["2025-07-08",7546,2975600,53,10,34,11,1,0,0],["2025-07-08",9415,2975300,53,10,34,11,1,0,0],["2025-07-08",4786,2975200,53,10,34,11,1,0,0],["2025-07-08",1487,2975185,53,10,34,11,1,0,0],["2025-07-08",1740,2974876,53,10,34,11,1,0,0],["2025-07-08",1379,2973488,53,10,34,11,1,0,0],["2025-07-08",2658,2973100,53,10,34,11,1,0,0],["2025-07-08",1750,2972739,53,10,34,11,1,0,0],["2025-07-08",1734,2972300,53,10,34,11,1,0,0],["2025-07-08",5273,2972100,53,10,34,11,1,0,0],["2025-07-08",8015,2972100,53,10,34,11,1,0,0],["2025-07-08",10176,2972100,53,10,34,11,1,0,0],["2025-07-08",2253,2972074,53,10,34,11,1,0,0],["2025-07-08",2250,2971800,53,10,34,11,1,0,0],["2025-07-08",5073,2971700,53,10,34,11,1,0,0],["2025-07-08",5248,2970800,53,10,34,11,1,0,0],["2025-07-08",10680,2970800,53,10,34,11,1,0,0],["2025-07-08",7905,2970000,54,10,34,11,1,0,0],["2025-07-08",4542,2969600,53,10,34,11,1,0,0],["2025-07-08",8374,2969500,53,10,34,11,1,0,0],["2025-07-08",8040,2969300,53,10,34,11,1,0,0],["2025-07-08",1860,2968797,53,10,34,11,1,0,0],["2025-07-08",7103,2968400,53,10,34,11,1,0,0],["2025-07-08",6419,2968000,53,10,34,11,0,0,0],["2025-07-08",2233,2967500,53,10,34,11,1,0,0],["2025-07-08",7577,2966600,53,10,34,11,1,0,0],["2025-07-08",10224,2966400,53,10,34,11,1,0,0],["2025-07-08",2028,2966200,53,10,34,11,1,0,0],["2025-07-08",2421,2965600,53,10,34,11,1,0,0],["2025-07-08",8951,2965500,53,10,34,11,1,0,0],["2025-07-08",4318,2965100,53,10,34,11,1,0,0],["2025-07-08",5125,2965100,53,10,34,11,1,0,0],["2025-07-08",5278,2965100,53,10,34,11,1,0,0],["2025-07-08",6196,2965100,53,10,34,11,1,0,0],["2025-07-08",6226,2965100,53,10,34,11,1,0,0],["2025-07-08",7596,2965100,53,10,34,11,1,0,0],["2025-07-08",8180,2965100,53,10,34,11,1,0,0],["2025-07-08",345,2965100,53,10,34,11,1,0,0],["2025-07-08",8237,2965100,53,10,34,11,1,0,0],["2025-07-08",8246,2965100,53,10,34,11,1,0,0],["2025-07-08",9082,2965100,53,10,34,11,1,0,0],["2025-07-08",9929,2965100,53,10,34,11,1,0,0],["2025-07-08",11192,2965100,53,10,34,11,1,0,0],["2025-07-08",407,2965100,53,10,34,11,1,0,0],["2025-07-08",1925,2965000,53,10,34,11,1,0,0],["2025-07-08",8524,2964700,53,10,34,11,1,0,0],["2025-07-08",9630,2964300,53,10,34,11,1,0,0],["2025-07-08",2071,2964147,53,10,34,11,1,0,0],["2025-07-08",12526,2964000,7,10,28,11,1,0,0],["2025-07-08",2465,2963900,53,10,34,11,1,0,0],["2025-07-08",2098,2963643,53,10,34,11,1,0,0],["2025-07-08",1610,2963479,53,10,34,11,1,0,0],["2025-07-08",7898,2963000,53,10,34,11,1,0,0],["2025-07-08",11194,2963000,53,10,34,11,1,0,0],["2025-07-08",3175,2962200,53,10,34,11,1,0,0],["2025-07-08",8007,2962100,53,10,34,11,1,0,0],["2025-07-08",8948,2962100,53,10,34,11,1,0,0],["2025-07-08",3330,2961300,53,10,34,11,1,0,0],["2025-07-08",7904,2960500,53,10,34,11,1,0,0],["2025-07-08",8519,2960500,53,10,34,11,1,0,0],["2025-07-08",2203,2960039,53,10,34,11,1,0,0],["2025-07-08",1447,2959381,53,10,34,11,1,0,0],["2025-07-08",2360,2958100,53,10,34,11,1,0,0],["2025-07-08",5945,2957900,53,10,34,11,1,0,0],["2025-07-08",11225,2957800,53,10,34,11,1,0,0],["2025-07-08",3217,2957700,53,10,34,11,1,0,0],["2025-07-08",3046,2956200,53,10,34,11,1,0,0],["2025-07-08",1166,2956200,53,10,34,11,1,0,0],["2025-07-08",5263,2955600,53,10,34,11,1,0,0],["2025-07-08",2408,2955000,53,10,34,11,1,0,0],["2025-07-08",1972,2954829,53,10,34,11,1,0,0],["2025-07-08",7648,2954700,53,10,34,11,1,0,0],["2025-07-08",9650,2954200,53,10,34,11,1,0,0],["2025-07-08",7006,2954200,53,10,34,11,1,0,0],["2025-07-08",7672,2954200,53,10,34,11,1,0,0],["2025-07-08",9301,2954200,53,10,34,11,1,0,0],["2025-07-08",8034,2953700,53,10,34,11,1,0,0],["2025-07-08",9923,2953000,53,10,34,11,1,0,0],["2025-07-08",1476,2952600,53,10,34,11,1,0,0],["2025-07-08",8521,2952100,53,10,34,11,1,0,0],["2025-07-08",4774,2951800,53,10,34,11,1,0,0],["2025-07-08",9598,2951500,53,10,34,11,1,0,0],["2025-07-08",6999,2951300,53,10,34,11,1,0,0],["2025-07-08",3442,2951000,53,10,34,11,1,0,0],["2025-07-08",9371,2951000,53,10,34,11,1,0,0],["2025-07-08",4606,2950700,53,10,34,11,1,0,0],["2025-07-08",5625,2950700,53,10,34,11,1,0,0],["2025-07-08",5781,2950700,53,10,34,11,1,0,0],["2025-07-08",5837,2950700,53,10,34,11,1,0,0],["2025-07-08",1757,2950700,53,10,34,11,1,0,0],["2025-07-08",5983,2950700,53,10,34,11,1,0,0],["2025-07-08",6065,2950700,53,10,34,11,1,0,0],["2025-07-08",6611,2950700,53,10,34,11,1,0,0],["2025-07-08",6898,2950700,53,10,34,11,1,0,0],["2025-07-08",6914,2950700,53,10,34,11,1,0,0],["2025-07-08",7666,2950700,53,10,34,11,1,0,0],["2025-07-08",8050,2950700,53,10,34,11,1,0,0],["2025-07-08",9032,2950700,53,10,34,11,1,0,0],["2025-07-08",239,2950700,53,10,34,11,1,0,0],["2025-07-08",10109,2950700,53,10,34,11,1,0,0],["2025-07-08",10323,2950700,53,10,34,11,1,0,0],["2025-07-08",10992,2950700,53,10,34,11,1,0,0],["2025-07-08",11263,2950700,53,10,34,11,1,0,0],["2025-07-08",8564,2950500,53,10,34,11,1,0,0],["2025-07-08",2549,2949885,53,10,34,11,1,0,0],["2025-07-08",2483,2949006,53,10,34,11,1,0,0],["2025-07-08",2374,2949000,53,10,34,11,1,0,0],["2025-07-08",5059,2948000,53,10,34,11,1,0,0],["2025-07-08",296,2947800,53,10,34,11,1,0,0],["2025-07-08",2135,2947600,53,10,34,11,1,0,0],["2025-07-08",11479,2947500,53,10,34,11,1,0,0],["2025-07-08",1879,2946900,53,10,34,11,1,0,0],["2025-07-08",7069,2945200,53,10,34,11,1,0,0],["2025-07-08",5695,2945100,53,10,34,11,1,0,0],["2025-07-08",4675,2944400,53,10,34,11,1,0,0],["2025-07-08",6112,2944400,53,10,34,11,1,0,0],["2025-07-08",7441,2944300,53,10,34,11,1,0,0],["2025-07-08",7293,2944200,53,10,34,11,1,0,0],["2025-07-08",13833,2944200,53,10,34,11,1,0,0],["2025-07-08",7890,2944200,53,10,34,11,1,0,0],["2025-07-08",9591,2944200,53,10,34,11,1,0,0],["2025-07-08",9834,2944200,53,10,34,11,1,0,0],["2025-07-08",10249,2944200,53,10,34,11,1,0,0],["2025-07-08",3355,2944200,53,10,34,11,1,0,0],["2025-07-08",4791,2943000,53,10,34,11,1,0,0],["2025-07-08",3626,2942700,53,10,34,11,1,0,0],["2025-07-08",10039,2942600,53,10,34,11,1,0,0],["2025-07-08",7799,2942200,53,10,34,11,1,0,0],["2025-07-08",6717,2942100,53,10,34,11,1,0,0],["2025-07-08",356,2942100,53,10,34,11,1,0,0],["2025-07-08",10851,2941300,53,10,34,11,1,0,0],["2025-07-08",8436,2940900,53,10,34,11,1,0,0],["2025-07-08",10352,2940900,53,10,34,11,1,0,0],["2025-07-08",7569,2940500,53,10,34,11,1,0,0],["2025-07-08",5667,2940300,53,10,34,11,1,0,0],["2025-07-08",306,2940000,53,10,34,11,1,0,0],["2025-07-08",11502,2940000,53,10,34,11,1,0,0],["2025-07-08",9419,2939600,53,10,34,11,1,0,0],["2025-07-08",11570,2939200,53,10,34,11,1,0,0],["2025-07-08",14002,2939100,53,10,34,11,1,0,0],["2025-07-08",1414,2939000,53,10,34,11,1,0,0],["2025-07-08",1214,2938100,53,10,34,11,1,0,0],["2025-07-08",7529,2938000,53,10,34,11,1,0,0],["2025-07-08",1728,2937976,53,10,34,11,1,0,0],["2025-07-08",279,2937200,53,10,34,11,1,0,0],["2025-07-08",3840,2937000,53,10,34,11,1,0,0],["2025-07-08",1351,2936700,53,10,34,11,1,0,0],["2025-07-08",6149,2936500,53,10,34,11,1,0,0],["2025-07-08",11342,2936500,53,10,34,11,1,0,0],["2025-07-08",4597,2936200,53,10,34,11,1,0,0],["2025-07-08",5042,2936200,53,10,34,11,1,0,0],["2025-07-08",2957,2936200,53,10,34,11,1,0,0],["2025-07-08",5889,2936200,53,10,34,11,1,0,0],["2025-07-08",6179,2936200,53,10,34,11,1,0,0],["2025-07-08",6272,2936200,53,10,34,11,1,0,0],["2025-07-08",6964,2936200,53,10,34,11,1,0,0],["2025-07-08",8245,2936200,53,10,34,11,1,0,0],["2025-07-08",9184,2936200,53,10,34,11,1,0,0],["2025-07-08",10571,2936200,53,10,34,11,1,0,0],["2025-07-08",10973,2936200,53,10,34,11,1,0,0],["2025-07-08",11119,2936200,53,10,34,11,1,0,0],["2025-07-08",11586,2936200,53,10,34,11,1,0,0],["2025-07-08",10154,2935300,53,10,34,11,1,0,0],["2025-07-08",4206,2934200,53,10,34,11,1,0,0],["2025-07-08",5196,2934200,53,10,34,11,1,0,0],["2025-07-08",6650,2934200,53,10,34,11,1,0,0],["2025-07-08",5065,2933800,53,10,34,11,1,0,0],["2025-07-08",6749,2933600,53,10,34,11,1,0,0],["2025-07-08",6148,2933000,53,10,34,11,1,0,0],["2025-07-08",10006,2932600,53,10,34,11,1,0,0],["2025-07-08",4213,2932500,53,10,34,11,1,0,0],["2025-07-08",3564,2932300,53,10,34,11,1,0,0],["2025-07-08",6706,2932100,53,10,34,11,1,0,0],["2025-07-08",10233,2932100,53,10,34,11,1,0,0],["2025-07-08",7759,2931700,53,10,34,11,1,0,0],["2025-07-08",8838,2931300,53,10,34,11,1,0,0],["2025-07-08",1809,2931300,53,10,34,11,1,0,0],["2025-07-08",5617,2930900,53,10,34,11,1,0,0],["2025-07-08",5612,2930600,53,10,34,11,1,0,0],["2025-07-08",1389,2930100,53,10,34,11,1,0,0],["2025-07-08",5534,2930000,53,10,34,11,1,0,0],["2025-07-08",6583,2929900,53,10,34,11,1,0,0],["2025-07-08",8032,2929800,53,10,34,11,1,0,0],["2025-07-08",1869,2929800,53,10,34,11,1,0,0],["2025-07-08",5141,2929500,53,10,34,11,1,0,0],["2025-07-08",9006,2929500,53,10,34,11,1,0,0],["2025-07-08",11268,2929400,53,10,34,11,1,0,0],["2025-07-08",5270,2928600,53,10,34,11,1,0,0],["2025-07-08",5718,2928200,53,10,34,11,1,0,0],["2025-07-08",8978,2928100,53,10,34,11,1,0,0],["2025-07-08",2538,2927900,53,10,34,11,1,0,0],["2025-07-08",5184,2927500,53,10,34,11,1,0,0],["2025-07-08",10913,2926800,53,10,34,11,1,0,0],["2025-07-08",5490,2926700,53,10,34,11,1,0,0],["2025-07-08",8996,2926500,53,10,34,11,1,0,0],["2025-07-08",2462,2926337,53,10,34,11,1,0,0],["2025-07-08",5603,2926300,53,10,34,11,1,0,0],["2025-07-08",5978,2926000,53,10,34,11,1,0,0],["2025-07-08",2180,2925700,53,10,34,11,1,0,0],["2025-07-08",4620,2925100,53,10,34,11,1,0,0],["2025-07-08",6932,2925100,53,10,34,11,1,0,0],["2025-07-08",8628,2925100,53,10,34,11,1,0,0],["2025-07-08",11311,2925100,53,10,34,11,1,0,0],["2025-07-08",10323,2925000,53,10,34,11,1,0,0],["2025-07-08",9401,2924300,53,10,34,11,1,0,0],["2025-07-08",270,2924200,53,10,34,11,1,0,0],["2025-07-08",6790,2924200,53,10,34,11,1,0,0],["2025-07-08",7897,2924200,53,10,34,11,1,0,0],["2025-07-08",11076,2922600,53,10,34,11,1,0,0],["2025-07-08",5045,2922100,53,10,34,11,1,0,0],["2025-07-08",4150,2921800,53,10,34,11,1,0,0],["2025-07-08",4476,2921800,53,10,34,11,1,0,0],["2025-07-08",5504,2921800,53,10,34,11,1,0,0],["2025-07-08",5669,2921800,53,10,34,11,1,0,0],["2025-07-08",194,2921800,53,10,34,11,1,0,0],["2025-07-08",7320,2921800,53,10,34,11,1,0,0],["2025-07-08",7674,2921800,53,10,34,11,1,0,0],["2025-07-08",8277,2921800,53,10,34,11,1,0,0],["2025-07-08",8456,2921800,53,10,34,11,1,0,0],["2025-07-08",8495,2921800,53,10,34,11,1,0,0],["2025-07-08",8881,2921800,53,10,34,11,1,0,0],["2025-07-08",9316,2921800,53,10,34,11,1,0,0],["2025-07-08",10637,2921800,53,10,34,11,1,0,0],["2025-07-08",390,2921800,53,10,34,11,1,0,0],["2025-07-08",11117,2921800,53,10,34,11,1,0,0],["2025-07-08",11362,2921700,53,10,34,11,1,0,0],["2025-07-08",1297,2921294,53,10,34,11,1,0,0],["2025-07-08",1260,2920600,53,10,34,11,1,0,0],["2025-07-08",7680,2920500,53,10,34,11,1,0,0],["2025-07-08",8499,2920300,53,10,34,11,1,0,0],["2025-07-08",1191,2920100,53,10,34,11,1,0,0],["2025-07-08",4730,2919400,53,10,34,11,1,0,0],["2025-07-08",6694,2918700,53,10,34,11,1,0,0],["2025-07-08",1864,2918600,53,10,34,11,1,0,0],["2025-07-08",3110,2918300,53,10,34,11,1,0,0],["2025-07-08",6027,2917900,53,10,34,11,1,0,0],["2025-07-08",2064,2917800,53,10,34,11,1,0,0],["2025-07-08",1599,2917500,53,10,34,11,1,0,0],["2025-07-08",2631,2917500,53,10,34,11,1,0,0],["2025-07-08",8892,2916700,53,10,34,11,1,0,0],["2025-07-08",4115,2916300,53,10,34,11,1,0,0],["2025-07-08",4750,2916300,53,10,34,11,1,0,0],["2025-07-08",7320,2916300,53,10,34,11,1,0,0],["2025-07-08",365,2916300,53,10,34,11,1,0,0],["2025-07-08",7596,2916300,53,10,34,11,1,0,0],["2025-07-08",9052,2916300,53,10,34,11,1,0,0],["2025-07-08",9310,2916300,53,10,34,11,1,0,0],["2025-07-08",10391,2916300,53,10,34,11,1,0,0],["2025-07-08",2240,2916300,53,10,34,11,1,0,0],["2025-07-08",7750,2916000,53,10,34,11,1,0,0],["2025-07-08",3781,2915800,53,10,34,11,1,0,0],["2025-07-08",7019,2915600,53,10,34,11,1,0,0],["2025-07-08",6651,2915100,53,10,34,11,1,0,0],["2025-07-08",2285,2914600,53,10,34,11,1,0,0],["2025-07-08",8590,2914200,53,10,34,11,1,0,0],["2025-07-08",9105,2914200,53,10,34,11,1,0,0],["2025-07-08",8711,2913800,53,10,34,11,1,0,0],["2025-07-08",11384,2913800,53,10,34,11,1,0,0],["2025-07-08",1301,2913564,53,10,34,11,1,0,0],["2025-07-08",8574,2913500,53,10,34,11,1,0,0],["2025-07-08",4454,2912500,53,10,34,11,1,0,0],["2025-07-08",10189,2909300,53,10,34,11,1,0,0],["2025-07-08",6914,2908500,53,10,34,11,1,0,0],["2025-07-08",4370,2907300,53,10,34,11,1,0,0],["2025-07-08",5159,2907300,53,10,34,11,1,0,0],["2025-07-08",5572,2907300,53,10,34,11,1,0,0],["2025-07-08",5835,2907300,53,10,34,11,1,0,0],["2025-07-08",364,2907300,53,10,34,11,1,0,0],["2025-07-08",7763,2907300,53,10,34,11,1,0,0],["2025-07-08",8299,2907300,53,10,34,11,1,0,0],["2025-07-08",9717,2907300,53,10,34,11,1,0,0],["2025-07-08",10081,2907300,53,10,34,11,1,0,0],["2025-07-08",3337,2907300,53,10,34,11,1,0,0],["2025-07-08",10538,2907300,53,10,34,11,1,0,0],["2025-07-08",11219,2907300,53,10,34,11,1,0,0],["2025-07-08",1392,2906992,53,10,34,11,1,0,0],["2025-07-08",6393,2906800,53,10,34,11,1,0,0],["2025-07-08",4053,2906300,53,10,34,11,1,0,0],["2025-07-08",7836,2906300,53,10,34,11,1,0,0],["2025-07-08",8655,2906300,53,10,34,11,1,0,0],["2025-07-08",8846,2906300,53,10,34,11,1,0,0],["2025-07-08",10415,2906300,53,10,34,11,1,0,0],["2025-07-08",10961,2906300,53,10,34,11,1,0,0],["2025-07-08",5280,2905700,53,10,34,11,1,0,0],["2025-07-08",6731,2905600,53,10,34,11,1,0,0],["2025-07-08",1627,2905400,53,10,34,11,1,0,0],["2025-07-08",9025,2905200,53,10,34,11,1,0,0],["2025-07-08",7416,2905100,53,10,34,11,1,0,0],["2025-07-08",10982,2905100,53,10,34,11,1,0,0],["2025-07-08",11125,2905100,53,10,34,11,1,0,0],["2025-07-08",2292,2904900,53,10,34,11,1,0,0],["2025-07-08",7568,2904200,53,10,34,11,1,0,0],["2025-07-08",805,2904000,62,6,20,11,0,0,0],["2025-07-08",6624,2904000,53,10,34,11,1,0,0],["2025-07-08",8988,2903400,53,10,34,11,1,0,0],["2025-07-08",10464,2903400,53,10,34,11,1,0,0],["2025-07-08",160,2902900,53,10,34,11,1,0,0],["2025-07-08",5094,2902200,53,10,34,11,1,0,0],["2025-07-08",2736,2902100,53,10,34,11,1,0,0],["2025-07-08",7258,2902000,53,10,34,11,1,0,0],["2025-07-08",8945,2901800,53,10,34,11,1,0,0],["2025-07-08",4072,2901200,53,10,34,11,1,0,0],["2025-07-08",2215,2900900,53,10,34,11,1,0,0],["2025-07-08",1371,2900647,53,10,34,11,1,0,0],["2025-07-08",4283,2899700,53,10,34,11,1,0,0],["2025-07-08",5530,2899500,53,10,34,11,1,0,0],["2025-07-08",2232,2899497,53,10,34,11,1,0,0],["2025-07-08",5704,2899300,53,10,34,11,1,0,0],["2025-07-08",1948,2899300,53,10,34,11,1,0,0],["2025-07-08",8595,2898600,53,10,34,11,1,0,0],["2025-07-08",2102,2898300,53,10,34,11,1,0,0],["2025-07-08",4872,2896800,53,10,34,11,1,0,0],["2025-07-08",4943,2896700,53,10,34,11,1,0,0],["2025-07-08",3540,2896700,53,10,34,11,1,0,0],["2025-07-08",3393,2896300,53,10,34,11,1,0,0],["2025-07-08",4451,2896300,53,10,34,11,1,0,0],["2025-07-08",1611,2896300,53,10,34,11,1,0,0],["2025-07-08",8087,2896000,53,10,34,11,1,0,0],["2025-07-08",2262,2895700,53,10,34,11,1,0,0],["2025-07-08",5283,2895200,53,10,34,11,1,0,0],["2025-07-08",6390,2895200,53,10,34,11,1,0,0],["2025-07-08",8657,2894800,53,10,34,11,1,0,0],["2025-07-08",4531,2894700,53,10,34,11,1,0,0],["2025-07-08",10234,2894700,53,10,34,11,1,0,0],["2025-07-08",6241,2894700,53,10,34,11,1,0,0],["2025-07-08",11371,2894600,54,10,34,11,1,0,0],["2025-07-08",163,2894500,53,10,34,11,1,0,0],["2025-07-08",7334,2894200,53,10,34,11,1,0,0],["2025-07-08",9971,2894200,53,10,34,11,1,0,0],["2025-07-08",1602,2894200,53,10,34,11,1,0,0],["2025-07-08",5189,2894000,53,10,34,11,1,0,0],["2025-07-08",2030,2894000,53,10,34,11,1,0,0],["2025-07-08",7230,2893800,53,10,34,11,1,0,0],["2025-07-08",8180,2893400,53,10,34,11,1,0,0],["2025-07-08",4121,2892800,53,10,34,11,1,0,0],["2025-07-08",4436,2892800,53,10,34,11,1,0,0],["2025-07-08",4592,2892800,53,10,34,11,1,0,0],["2025-07-08",5247,2892800,53,10,34,11,1,0,0],["2025-07-08",5472,2892800,53,10,34,11,1,0,0],["2025-07-08",5984,2892800,53,10,34,11,1,0,0],["2025-07-08",6132,2892800,53,10,34,11,1,0,0],["2025-07-08",6431,2892800,53,10,34,11,1,0,0],["2025-07-08",7347,2892800,53,10,34,11,1,0,0],["2025-07-08",7420,2892800,53,10,34,11,1,0,0],["2025-07-08",7436,2892800,53,10,34,11,1,0,0],["2025-07-08",8557,2892800,53,10,34,11,1,0,0],["2025-07-08",9195,2892800,53,10,34,11,1,0,0],["2025-07-08",9441,2892800,53,10,34,11,1,0,0],["2025-07-08",9687,2892800,53,10,34,11,1,0,0],["2025-07-08",10654,2892800,53,10,34,11,1,0,0],["2025-07-08",10680,2892800,53,10,34,11,1,0,0],["2025-07-08",10709,2892800,53,10,34,11,1,0,0],["2025-07-08",11026,2892800,53,10,34,11,1,0,0],["2025-07-08",11052,2892800,53,10,34,11,1,0,0],["2025-07-08",11612,2892800,53,10,34,11,1,0,0],["2025-07-08",3099,2892600,53,10,34,11,1,0,0],["2025-07-08",11479,2892600,53,10,34,11,1,0,0],["2025-07-08",8234,2891800,53,10,34,11,1,0,0],["2025-07-08",11282,2891700,53,10,34,11,1,0,0],["2025-07-08",8979,2891500,53,10,34,11,1,0,0],["2025-07-08",1895,2891327,53,10,34,11,1,0,0],["2025-07-08",8087,2891200,53,10,34,11,1,0,0],["2025-07-08",1130,2889100,53,10,34,11,1,0,0],["2025-07-08",5024,2889000,53,10,34,11,1,0,0],["2025-07-08",1698,2888622,53,10,34,11,1,0,0],["2025-07-08",1595,2888400,53,10,34,11,1,0,0],["2025-07-08",185,2888037,53,10,34,11,1,0,0],["2025-07-08",8537,2887700,53,10,34,11,1,0,0],["2025-07-08",4262,2887200,53,10,34,11,1,0,0],["2025-07-08",4829,2887200,53,10,34,11,1,0,0],["2025-07-08",7607,2887200,53,10,34,11,1,0,0],["2025-07-08",8966,2887200,53,10,34,11,1,0,0],["2025-07-08",2547,2886700,53,10,34,11,1,0,0],["2025-07-08",4006,2886300,53,10,34,11,1,0,0],["2025-07-08",10153,2886300,53,10,34,11,1,0,0],["2025-07-08",11557,2886300,53,10,34,11,1,0,0],["2025-07-08",11620,2885300,53,10,34,11,1,0,0],["2025-07-08",4657,2885100,53,10,34,11,1,0,0],["2025-07-08",6967,2885100,53,10,34,11,1,0,0],["2025-07-08",1945,2884900,53,10,34,11,1,0,0],["2025-07-08",1367,2884800,53,10,34,11,1,0,0],["2025-07-08",5253,2884600,53,10,34,11,1,0,0],["2025-07-08",7740,2884500,53,10,34,11,1,0,0],["2025-07-08",7832,2884000,53,10,34,11,1,0,0],["2025-07-08",7400,2883800,53,10,34,11,1,0,0],["2025-07-08",9804,2881800,53,10,34,11,1,0,0],["2025-07-08",1517,2881500,53,10,34,11,1,0,0],["2025-07-08",4903,2881200,53,10,34,11,1,0,0],["2025-07-08",3364,2880800,53,10,34,11,1,0,0],["2025-07-08",5415,2880700,53,10,34,11,1,0,0],["2025-07-08",2089,2880494,53,10,34,11,1,0,0],["2025-07-08",11471,2880400,53,10,34,11,1,0,0],["2025-07-08",3111,2879700,53,10,34,11,1,0,0],["2025-07-08",2662,2879000,53,10,34,11,1,0,0],["2025-07-08",272,2878500,53,10,34,11,1,0,0],["2025-07-08",4872,2878500,53,10,34,11,1,0,0],["2025-07-08",5341,2878500,53,10,34,11,1,0,0],["2025-07-08",5648,2878500,53,10,34,11,1,0,0],["2025-07-08",5687,2878500,53,10,34,11,1,0,0],["2025-07-08",5946,2878500,53,10,34,11,1,0,0],["2025-07-08",6353,2878500,53,10,34,11,1,0,0],["2025-07-08",7744,2878500,53,10,34,11,1,0,0],["2025-07-08",4338,2878300,53,10,34,11,1,0,0],["2025-07-08",4504,2878300,53,10,34,11,1,0,0],["2025-07-08",5213,2878300,53,10,34,11,1,0,0],["2025-07-08",5290,2878300,53,10,34,11,1,0,0],["2025-07-08",6020,2878300,53,10,34,11,1,0,0],["2025-07-08",6298,2878300,53,10,34,11,1,0,0],["2025-07-08",6516,2878300,53,10,34,11,1,0,0],["2025-07-08",7380,2878300,53,10,34,11,1,0,0],["2025-07-08",8482,2878300,53,10,34,11,1,0,0],["2025-07-08",9044,2878300,53,10,34,11,1,0,0],["2025-07-08",9118,2878300,53,10,34,11,1,0,0],["2025-07-08",9746,2878300,53,10,34,11,1,0,0],["2025-07-08",9806,2878300,53,10,34,11,1,0,0],["2025-07-08",4778,2878300,53,10,34,11,1,0,0],["2025-07-08",10941,2878300,53,10,34,11,1,0,0],["2025-07-08",208,2878300,53,10,34,11,1,0,0],["2025-07-08",10822,2878200,53,10,34,11,1,0,0],["2025-07-08",8354,2878000,53,10,34,11,1,0,0],["2025-07-08",1708,2877954,53,10,34,11,1,0,0],["2025-07-08",8120,2877700,53,10,34,11,1,0,0],["2025-07-08",5288,2877200,53,10,34,11,1,0,0],["2025-07-08",5558,2877200,53,10,34,11,1,0,0],["2025-07-08",2092,2876290,53,10,34,11,1,0,0],["2025-07-08",3627,2876100,53,10,34,11,1,0,0],["2025-07-08",1649,2875400,53,10,34,11,1,0,0],["2025-07-08",1374,2875127,53,10,34,11,1,0,0],["2025-07-08",7081,2874700,53,10,34,11,1,0,0],["2025-07-08",3640,2874700,53,10,34,11,1,0,0],["2025-07-08",8271,2874700,53,10,34,11,1,0,0],["2025-07-08",10820,2874500,53,10,34,11,1,0,0],["2025-07-08",6203,2874300,53,10,34,11,1,0,0],["2025-07-08",7145,2874000,53,10,34,11,4,0,0],["2025-07-08",2372,2873734,53,10,34,11,1,0,0],["2025-07-08",3215,2873700,53,10,34,11,1,0,0],["2025-07-08",1381,2873400,53,10,34,11,1,0,0],["2025-07-08",5923,2872600,53,10,34,11,1,0,0],["2025-07-08",1792,2872115,53,10,34,11,1,0,0],["2025-07-08",7060,2871100,53,10,34,11,1,0,0],["2025-07-08",2509,2871000,53,10,34,11,1,0,0],["2025-07-08",5950,2870800,53,10,34,11,1,0,0],["2025-07-08",6030,2870600,53,10,34,11,1,0,0],["2025-07-08",3688,2870600,53,10,34,11,1,0,0],["2025-07-08",13903,2870300,53,10,34,11,1,0,0],["2025-07-08",1629,2870300,53,10,34,11,1,0,0],["2025-07-08",3850,2870000,53,10,34,11,1,0,0],["2025-07-08",5022,2869900,53,10,34,11,1,0,0],["2025-07-08",1679,2869900,53,10,34,11,1,0,0],["2025-07-08",8557,2869200,53,10,34,11,1,0,0],["2025-07-08",8624,2868600,53,10,34,11,1,0,0],["2025-07-08",7099,2868500,53,10,34,11,1,0,0],["2025-07-08",7413,2868500,53,10,34,11,1,0,0],["2025-07-08",9332,2868500,53,10,34,11,1,0,0],["2025-07-08",9364,2868500,53,10,34,11,1,0,0],["2025-07-08",11297,2867700,53,10,34,11,1,0,0],["2025-07-08",4926,2867400,53,10,34,11,1,0,0],["2025-07-08",6269,2867400,53,10,34,11,1,0,0],["2025-07-08",7355,2867400,53,10,34,11,1,0,0],["2025-07-08",9728,2867200,53,10,34,11,1,0,0],["2025-07-08",3226,2867200,53,10,34,11,1,0,0],["2025-07-08",6903,2866900,53,10,34,11,1,0,0],["2025-07-08",3435,2866800,53,10,34,11,1,0,0],["2025-07-08",7469,2866800,53,10,34,11,1,0,0],["2025-07-08",9005,2866800,53,10,34,11,1,0,0],["2025-07-08",3758,2866300,53,10,34,11,1,0,0],["2025-07-08",2419,2865505,53,10,34,11,1,0,0],["2025-07-08",3213,2865200,53,10,34,11,1,0,0],["2025-07-08",5472,2864700,53,10,34,11,1,0,0],["2025-07-08",6229,2864500,53,10,34,11,1,0,0],["2025-07-08",7449,2864200,53,10,34,11,1,0,0],["2025-07-08",4157,2863900,53,10,34,11,1,0,0],["2025-07-08",4306,2863900,53,10,34,11,1,0,0],["2025-07-08",5057,2863900,53,10,34,11,1,0,0],["2025-07-08",5381,2863900,53,10,34,11,1,0,0],["2025-07-08",5461,2863900,53,10,34,11,1,0,0],["2025-07-08",3102,2863900,53,10,34,11,1,0,0],["2025-07-08",3122,2863900,53,10,34,11,1,0,0],["2025-07-08",6764,2863900,53,10,34,11,1,0,0],["2025-07-08",6834,2863900,53,10,34,11,1,0,0],["2025-07-08",7301,2863900,53,10,34,11,1,0,0],["2025-07-08",7440,2863900,53,10,34,11,1,0,0],["2025-07-08",7692,2863900,53,10,34,11,1,0,0],["2025-07-08",9478,2863900,53,10,34,11,1,0,0],["2025-07-08",10066,2863900,53,10,34,11,1,0,0],["2025-07-08",11078,2863900,53,10,34,11,1,0,0],["2025-07-08",11440,2863900,53,10,34,11,1,0,0],["2025-07-08",5499,2863800,53,10,34,11,1,0,0],["2025-07-08",2347,2863300,53,10,34,11,1,0,0],["2025-07-08",6457,2863000,53,10,34,11,1,0,0],["2025-07-08",9922,2861200,53,10,34,11,1,0,0],["2025-07-08",1886,2861122,53,10,34,11,1,0,0],["2025-07-08",209,2861098,53,10,34,11,1,0,0],["2025-07-08",8305,2860800,53,10,34,11,1,0,0],["2025-07-08",7504,2860300,53,10,34,11,1,0,0],["2025-07-08",9931,2859500,53,10,34,11,1,0,0],["2025-07-08",2435,2859200,53,10,34,11,1,0,0],["2025-07-08",5120,2859100,53,10,34,11,1,0,0],["2025-07-08",7725,2858500,53,10,34,11,1,0,0],["2025-07-08",2392,2858500,53,10,34,11,1,0,0],["2025-07-08",7342,2858100,53,10,34,11,1,0,0],["2025-07-08",8450,2858100,53,10,34,11,1,0,0],["2025-07-08",9452,2858100,53,10,34,11,1,0,0],["2025-07-08",5822,2857200,53,10,34,11,1,0,0],["2025-07-08",1727,2856621,53,10,34,11,1,0,0],["2025-07-08",11196,2855600,53,10,34,11,1,0,0],["2025-07-08",9306,2855300,53,10,34,11,1,0,0],["2025-07-08",253,2854400,53,10,34,11,1,0,0],["2025-07-08",6270,2853500,53,10,34,11,1,0,0],["2025-07-08",9570,2852900,53,10,34,11,1,0,0],["2025-07-08",1311,2852600,53,10,34,11,1,0,0],["2025-07-08",11490,2852300,53,10,34,11,1,0,0],["2025-07-08",5152,2851500,53,10,34,11,1,0,0],["2025-07-08",11124,2850800,53,10,34,11,1,0,0],["2025-07-08",9779,2850000,53,10,34,11,1,0,0],["2025-07-08",11396,2850000,53,10,34,11,1,0,0],["2025-07-08",6863,2849800,53,10,34,11,1,0,0],["2025-07-08",6152,2849700,53,10,34,11,1,0,0],["2025-07-08",7028,2849700,53,10,34,11,1,0,0],["2025-07-08",2044,2849579,53,10,34,11,1,0,0],["2025-07-08",4778,2849500,53,10,34,11,1,0,0],["2025-07-08",3983,2849400,53,10,34,11,1,0,0],["2025-07-08",4032,2849400,53,10,34,11,1,0,0],["2025-07-08",4281,2849400,53,10,34,11,1,0,0],["2025-07-08",5786,2849400,53,10,34,11,1,0,0],["2025-07-08",6628,2849400,53,10,34,11,1,0,0],["2025-07-08",6830,2849400,53,10,34,11,1,0,0],["2025-07-08",7400,2849400,53,10,34,11,1,0,0],["2025-07-08",7786,2849400,53,10,34,11,1,0,0],["2025-07-08",8851,2849400,53,10,34,11,1,0,0],["2025-07-08",9594,2849400,53,10,34,11,1,0,0],["2025-07-08",10276,2849400,53,10,34,11,1,0,0],["2025-07-08",10618,2849400,53,10,34,11,1,0,0],["2025-07-08",6653,2849400,53,10,34,11,1,0,0],["2025-07-08",11535,2849400,53,10,34,11,1,0,0],["2025-07-08",9794,2849300,53,10,34,11,1,0,0],["2025-07-08",7400,2849300,53,10,34,11,1,0,0],["2025-07-08",2432,2849300,53,10,34,11,1,0,0],["2025-07-08",3997,2848500,53,10,34,11,1,0,0],["2025-07-08",4795,2848500,53,10,34,11,1,0,0],["2025-07-08",8367,2848500,53,10,34,11,1,0,0],["2025-07-08",2511,2848500,53,10,34,11,1,0,0],["2025-07-08",6439,2847700,53,10,34,11,1,0,0],["2025-07-08",6920,2847700,53,10,34,11,1,0,0],["2025-07-08",2275,2847400,53,10,34,11,1,0,0],["2025-07-08",3219,2846800,53,10,34,11,1,0,0],["2025-07-08",1573,2846400,53,10,34,11,1,0,0],["2025-07-08",2193,2846300,53,10,34,11,1,0,0],["2025-07-08",10488,2846000,53,10,34,11,1,0,0],["2025-07-08",6457,2845900,53,10,34,11,1,0,0],["2025-07-08",1821,2845858,53,10,34,11,1,0,0],["2025-07-08",236,2845600,53,10,34,11,1,0,0],["2025-07-08",1977,2845198,53,10,34,11,1,0,0],["2025-07-08",1376,2844700,53,10,34,11,1,0,0],["2025-07-08",1290,2844405,53,10,34,11,1,0,0],["2025-07-08",1531,2844205,53,10,34,11,1,0,0],["2025-07-08",6147,2843600,53,10,34,11,1,0,0],["2025-07-08",4505,2843500,53,10,34,11,1,0,0],["2025-07-08",9691,2843100,53,10,34,11,1,0,0],["2025-07-08",5046,2842500,53,10,34,11,1,0,0],["2025-07-08",1701,2842036,53,10,34,11,1,0,0],["2025-07-08",5998,2842000,53,10,34,11,1,0,0],["2025-07-08",5310,2840600,53,10,34,11,1,0,0],["2025-07-08",5652,2840600,53,10,34,11,1,0,0],["2025-07-08",6462,2840600,53,10,34,11,1,0,0],["2025-07-08",7105,2840600,53,10,34,11,1,0,0],["2025-07-08",8162,2840600,53,10,34,11,1,0,0],["2025-07-08",353,2840600,53,10,34,11,1,0,0],["2025-07-08",4064,2840600,53,10,34,11,1,0,0],["2025-07-08",9043,2840600,53,10,34,11,1,0,0],["2025-07-08",9197,2840600,53,10,34,11,1,0,0],["2025-07-08",10513,2840600,53,10,34,11,1,0,0],["2025-07-08",10817,2840600,53,10,34,11,1,0,0],["2025-07-08",11003,2840600,53,10,34,11,1,0,0],["2025-07-08",11115,2840600,53,10,34,11,1,0,0],["2025-07-08",11335,2840600,53,10,34,11,1,0,0],["2025-07-08",5938,2840300,53,10,34,11,1,0,0],["2025-07-08",4186,2840200,53,10,34,11,1,0,0],["2025-07-08",9293,2839500,53,10,34,11,1,0,0],["2025-07-08",8348,2839400,53,10,34,11,1,0,0],["2025-07-08",7749,2839300,53,10,34,11,1,0,0],["2025-07-08",9348,2839300,53,10,34,11,1,0,0],["2025-07-08",10242,2839300,53,10,34,11,1,0,0],["2025-07-08",9766,2839200,53,10,34,11,1,0,0],["2025-07-08",10864,2838500,53,10,34,11,1,0,0],["2025-07-08",1840,2838461,53,10,34,11,1,0,0],["2025-07-08",9258,2838100,53,10,34,11,1,0,0],["2025-07-08",11203,2837700,53,10,34,11,1,0,0],["2025-07-08",2373,2837700,53,10,34,11,1,0,0],["2025-07-08",2370,2836900,53,10,34,11,1,0,0],["2025-07-08",10562,2836800,53,10,34,11,1,0,0],["2025-07-08",7020,2836500,53,10,34,11,1,0,0],["2025-07-08",1315,2836226,53,10,34,11,1,0,0],["2025-07-08",2656,2836003,53,10,34,11,1,0,0],["2025-07-08",11421,2836000,53,10,34,11,1,0,0],["2025-07-08",7768,2835600,53,10,34,11,1,0,0],["2025-07-08",1665,2835500,53,10,34,11,1,0,0],["2025-07-08",2705,2835500,53,10,34,11,1,0,0],["2025-07-08",6037,2835400,53,10,34,11,1,0,0],["2025-07-08",9311,2835300,53,10,34,11,1,0,0],["2025-07-08",1310,2835000,53,10,34,11,1,0,0],["2025-07-08",4737,2835000,53,10,34,11,1,0,0],["2025-07-08",5476,2835000,53,10,34,11,1,0,0],["2025-07-08",5751,2835000,53,10,34,11,1,0,0],["2025-07-08",6660,2835000,53,10,34,11,1,0,0],["2025-07-08",1950,2835000,53,10,34,11,1,0,0],["2025-07-08",7165,2835000,53,10,34,11,1,0,0],["2025-07-08",7777,2835000,53,10,34,11,1,0,0],["2025-07-08",8402,2835000,53,10,34,11,1,0,0],["2025-07-08",273,2835000,53,10,34,11,1,0,0],["2025-07-08",8789,2835000,53,10,34,11,1,0,0],["2025-07-08",252,2835000,53,10,34,11,1,0,0],["2025-07-08",10246,2835000,53,10,34,11,1,0,0],["2025-07-08",11457,2835000,53,10,34,11,1,0,0],["2025-07-08",2050,2834734,53,10,34,11,1,0,0],["2025-07-08",1958,2834708,53,10,34,11,1,0,0],["2025-07-08",6986,2833200,53,10,34,11,1,0,0],["2025-07-08",11414,2833000,53,10,34,11,1,0,0],["2025-07-08",5639,2832600,53,10,34,11,1,0,0],["2025-07-08",5273,2832400,53,10,34,11,1,0,0],["2025-07-08",8358,2831900,53,10,34,11,1,0,0],["2025-07-08",1965,2830900,53,10,34,11,1,0,0],["2025-07-08",6626,2830600,53,10,34,11,1,0,0],["2025-07-08",326,2830600,53,10,34,11,1,0,0],["2025-07-08",10866,2830600,53,10,34,11,1,0,0],["2025-07-08",1930,2830600,53,10,34,11,1,0,0],["2025-07-08",2246,2830000,53,10,34,11,1,0,0],["2025-07-08",2088,2829572,53,10,34,11,1,0,0],["2025-07-08",11281,2829300,53,10,34,11,1,0,0],["2025-07-08",206,2827577,53,10,34,11,1,0,0],["2025-07-08",8853,2826800,53,10,34,11,1,0,0],["2025-07-08",1762,2826215,53,10,34,11,1,0,0],["2025-07-08",5953,2825400,53,10,34,11,1,0,0],["2025-07-08",2693,2824400,53,10,34,11,1,0,0],["2025-07-08",7692,2824300,53,10,34,11,1,0,0],["2025-07-08",5130,2824200,53,10,34,11,1,0,0],["2025-07-08",2459,2823962,53,10,34,11,1,0,0],["2025-07-08",2592,2823700,53,10,34,11,1,0,0],["2025-07-08",1317,2821495,53,10,34,11,1,0,0],["2025-07-08",7594,2821400,53,10,34,11,1,0,0],["2025-07-08",3223,2820900,53,10,34,11,1,0,0],["2025-07-08",4598,2820600,53,10,34,11,1,0,0],["2025-07-08",8247,2820600,53,10,34,11,1,0,0],["2025-07-08",8934,2820600,53,10,34,11,1,0,0],["2025-07-08",9542,2820600,53,10,34,11,1,0,0],["2025-07-08",11425,2820600,53,10,34,11,1,0,0],["2025-07-08",4074,2820500,53,10,34,11,1,0,0],["2025-07-08",5433,2820500,53,10,34,11,1,0,0],["2025-07-08",5972,2820500,53,10,34,11,1,0,0],["2025-07-08",6170,2820500,53,10,34,11,1,0,0],["2025-07-08",6211,2820500,53,10,34,11,1,0,0],["2025-07-08",189,2820500,53,10,34,11,1,0,0],["2025-07-08",6952,2820500,53,10,34,11,1,0,0],["2025-07-08",3192,2820500,53,10,34,11,1,0,0],["2025-07-08",7904,2820500,53,10,34,11,1,0,0],["2025-07-08",8101,2820500,53,10,34,11,1,0,0],["2025-07-08",8344,2820500,53,10,34,11,1,0,0],["2025-07-08",8909,2820500,53,10,34,11,1,0,0],["2025-07-08",9297,2820500,53,10,34,11,1,0,0],["2025-07-08",9404,2820500,53,10,34,11,1,0,0],["2025-07-08",3269,2820500,53,10,34,11,1,0,0],["2025-07-08",9743,2820500,53,10,34,11,1,0,0],["2025-07-08",10597,2820500,53,10,34,11,1,0,0],["2025-07-08",10929,2820500,53,10,34,11,1,0,0],["2025-07-08",11313,2820500,53,10,34,11,1,0,0],["2025-07-08",11318,2820500,53,10,34,11,1,0,0],["2025-07-08",11522,2820500,53,10,34,11,1,0,0],["2025-07-08",2969,2820200,53,10,34,11,1,0,0],["2025-07-08",3724,2819500,53,10,34,11,1,0,0],["2025-07-08",364,2819300,53,10,34,11,1,0,0],["2025-07-08",7726,2819000,53,10,34,11,1,0,0],["2025-07-08",5468,2818700,53,10,34,11,1,0,0],["2025-07-08",3405,2818500,53,10,34,11,1,0,0],["2025-07-08",11058,2817600,53,10,34,11,1,0,0],["2025-07-08",1637,2817100,53,10,34,11,1,0,0],["2025-07-08",4531,2816100,53,10,34,11,1,0,0],["2025-07-08",10612,2816100,53,10,34,11,1,0,0],["2025-07-08",10620,2816000,53,10,34,11,1,0,0],["2025-07-08",10419,2815600,53,10,34,11,1,0,0],["2025-07-08",1150,2815000,53,10,34,11,1,0,0],["2025-07-08",5535,2814800,53,10,34,11,1,0,0],["2025-07-08",1714,2814700,53,10,34,11,1,0,0],["2025-07-08",9305,2814500,53,10,34,11,1,0,0],["2025-07-08",8461,2812200,53,10,34,11,1,0,0],["2025-07-08",7223,2811700,53,10,34,11,1,0,0],["2025-07-08",1437,2811300,53,10,34,11,1,0,0],["2025-07-08",6603,2811200,53,10,34,11,1,0,0],["2025-07-08",3291,2811000,53,10,34,11,1,0,0],["2025-07-08",5107,2810800,53,10,34,11,1,0,0],["2025-07-08",9397,2810800,53,10,34,11,1,0,0],["2025-07-08",5283,2810600,53,10,34,11,1,0,0],["2025-07-08",7400,2810600,53,10,34,11,1,0,0],["2025-07-08",2430,2810472,53,10,34,11,1,0,0],["2025-07-08",9053,2809300,53,10,34,11,1,0,0],["2025-07-08",220,2809200,53,10,34,11,1,0,0],["2025-07-08",4018,2809000,53,10,34,11,1,0,0],["2025-07-08",6908,2809000,53,10,34,11,1,0,0],["2025-07-08",2136,2808800,53,10,34,11,1,0,0],["2025-07-08",4726,2808600,53,10,34,11,1,0,0],["2025-07-08",2534,2808100,53,10,34,11,1,0,0],["2025-07-08",10355,2807900,53,10,34,11,1,0,0],["2025-07-08",6948,2807700,53,10,34,11,1,0,0],["2025-07-08",4770,2807600,53,10,34,11,1,0,0],["2025-07-08",3314,2806800,53,10,34,11,1,0,0],["2025-07-08",10660,2806800,53,10,34,11,1,0,0],["2025-07-08",4670,2806100,53,10,34,11,1,0,0],["2025-07-08",4692,2806100,53,10,34,11,1,0,0],["2025-07-08",4759,2806100,53,10,34,11,1,0,0],["2025-07-08",5707,2806100,53,10,34,11,1,0,0],["2025-07-08",6351,2806100,53,10,34,11,1,0,0],["2025-07-08",6380,2806100,53,10,34,11,1,0,0],["2025-07-08",6723,2806100,53,10,34,11,1,0,0],["2025-07-08",6756,2806100,53,10,34,11,1,0,0],["2025-07-08",7007,2806100,53,10,34,11,1,0,0],["2025-07-08",7259,2806100,53,10,34,11,1,0,0],["2025-07-08",8106,2806100,53,10,34,11,1,0,0],["2025-07-08",8489,2806100,53,10,34,11,1,0,0],["2025-07-08",7264,2806100,53,10,34,11,1,0,0],["2025-07-08",9345,2806100,53,10,34,11,1,0,0],["2025-07-08",9423,2806100,53,10,34,11,1,0,0],["2025-07-08",9775,2806100,53,10,34,11,1,0,0],["2025-07-08",11142,2806100,53,10,34,11,1,0,0],["2025-07-08",5177,2805600,53,10,34,11,1,0,0],["2025-07-08",1567,2805498,53,10,34,11,1,0,0],["2025-07-08",9097,2805400,53,10,34,11,1,0,0],["2025-07-08",2136,2804835,53,10,34,11,1,0,0],["2025-07-08",8101,2804800,53,10,34,11,1,0,0],["2025-07-08",1680,2803500,53,10,34,11,1,0,0],["2025-07-08",3087,2803400,53,10,34,11,1,0,0],["2025-07-08",7202,2802700,53,10,34,11,1,0,0],["2025-07-08",9744,2802700,53,10,34,11,1,0,0],["2025-07-08",9749,2802700,53,10,34,11,1,0,0],["2025-07-08",9984,2802700,53,10,34,11,1,0,0],["2025-07-08",7488,2802700,53,10,34,11,1,0,0],["2025-07-08",11093,2802700,53,10,34,11,1,0,0],["2025-07-08",11114,2802700,53,10,34,11,1,0,0],["2025-07-08",1715,2801300,53,10,34,11,1,0,0],["2025-07-08",11594,2800900,53,10,34,11,1,0,0],["2025-07-08",4639,2800600,53,10,34,11,1,0,0],["2025-07-08",11267,2800600,53,10,34,11,1,0,0],["2025-07-08",2680,2800000,53,10,34,11,1,0,0],["2025-07-08",1691,2799800,53,10,34,11,1,0,0],["2025-07-08",2387,2799700,53,10,34,11,1,0,0],["2025-07-08",9136,2799500,53,10,34,11,1,0,0],["2025-07-08",2310,2798635,53,10,34,11,1,0,0],["2025-07-08",1443,2798609,53,10,34,11,1,0,0],["2025-07-08",10846,2798100,53,10,34,11,1,0,0],["2025-07-08",8971,2797700,53,10,34,11,1,0,0],["2025-07-08",2487,2797347,53,10,34,11,1,0,0],["2025-07-08",3056,2795800,53,10,34,11,1,0,0],["2025-07-08",1749,2795596,53,10,34,11,1,0,0],["2025-07-08",8587,2794400,53,10,34,11,1,0,0],["2025-07-08",2581,2794300,53,10,34,11,1,0,0],["2025-07-08",9026,2793900,53,10,34,11,1,0,0],["2025-07-08",6008,2793700,53,10,34,11,1,0,0],["2025-07-08",2149,2793685,53,10,34,11,1,0,0],["2025-07-08",7494,2793500,53,10,34,11,1,0,0],["2025-07-08",7946,2793200,53,10,34,11,1,0,0],["2025-07-08",8186,2792900,53,10,34,11,1,0,0],["2025-07-08",4411,2792700,53,10,34,11,1,0,0],["2025-07-08",13661,2792700,53,10,34,11,1,0,0],["2025-07-08",8613,2792700,53,10,34,11,1,0,0],["2025-07-08",3669,2792700,53,10,34,11,1,0,0],["2025-07-08",9022,2792700,53,10,34,11,1,0,0],["2025-07-08",2394,2792600,53,10,34,11,1,0,0],["2025-07-08",1127,2792100,53,10,34,11,1,0,0],["2025-07-08",3338,2791900,53,10,34,11,1,0,0],["2025-07-08",9418,2791700,53,10,34,11,1,0,0],["2025-07-08",4103,2791600,53,10,34,11,1,0,0],["2025-07-08",5279,2791600,53,10,34,11,1,0,0],["2025-07-08",6246,2791600,53,10,34,11,1,0,0],["2025-07-08",1893,2791600,53,10,34,11,1,0,0],["2025-07-08",6867,2791600,53,10,34,11,1,0,0],["2025-07-08",7322,2791600,53,10,34,11,1,0,0],["2025-07-08",7667,2791600,53,10,34,11,1,0,0],["2025-07-08",7881,2791600,53,10,34,11,1,0,0],["2025-07-08",8510,2791600,53,10,34,11,1,0,0],["2025-07-08",8992,2791600,53,10,34,11,1,0,0],["2025-07-08",9235,2791600,53,10,34,11,1,0,0],["2025-07-08",9417,2791600,53,10,34,11,1,0,0],["2025-07-08",9681,2791600,53,10,34,11,1,0,0],["2025-07-08",9748,2791600,53,10,34,11,1,0,0],["2025-07-08",9865,2791600,53,10,34,11,1,0,0],["2025-07-08",9899,2791600,53,10,34,11,1,0,0],["2025-07-08",10179,2791600,53,10,34,11,1,0,0],["2025-07-08",3333,2791600,53,10,34,11,1,0,0],["2025-07-08",10551,2791600,53,10,34,11,1,0,0],["2025-07-08",5844,2791500,53,10,34,11,1,0,0],["2025-07-08",5986,2791500,53,10,34,11,1,0,0],["2025-07-08",9869,2791500,53,10,34,11,1,0,0],["2025-07-08",11169,2791500,53,10,34,11,1,0,0],["2025-07-08",5442,2791100,53,10,34,11,1,0,0],["2025-07-08",1991,2791074,53,10,34,11,1,0,0],["2025-07-08",6024,2790600,53,10,34,11,1,0,0],["2025-07-08",9812,2790200,53,10,34,11,1,0,0],["2025-07-08",9607,2789600,53,10,34,11,1,0,0],["2025-07-08",8881,2789000,53,10,34,11,1,0,0],["2025-07-08",8020,2788200,53,10,34,11,1,0,0],["2025-07-08",2463,2787800,53,10,34,11,1,0,0],["2025-07-08",7190,2787300,53,10,34,11,1,0,0],["2025-07-08",9643,2787100,53,10,34,11,1,0,0],["2025-07-08",1273,2787000,53,10,34,11,1,0,0],["2025-07-08",1540,2786296,53,10,34,11,1,0,0],["2025-07-08",2247,2786250,53,10,34,11,1,0,0],["2025-07-08",2414,2784800,53,10,34,11,1,0,0],["2025-07-08",5223,2783800,53,10,34,11,1,0,0],["2025-07-08",1273,2783762,53,10,34,11,1,0,0],["2025-07-08",10424,2783400,53,10,34,11,1,0,0],["2025-07-08",6573,2783300,53,10,34,11,1,0,0],["2025-07-08",8722,2783300,53,10,34,11,1,0,0],["2025-07-08",6373,2783100,53,10,34,11,1,0,0],["2025-07-08",145,2782800,53,10,34,11,1,0,0],["2025-07-08",8090,2782700,53,10,34,11,1,0,0],["2025-07-08",11539,2782700,53,10,34,11,1,0,0],["2025-07-08",3193,2782600,53,10,34,11,1,0,0],["2025-07-08",2627,2781526,53,10,34,11,1,0,0],["2025-07-08",4590,2781500,53,10,34,11,1,0,0],["2025-07-08",2253,2781500,53,10,34,11,1,0,0],["2025-07-08",5482,2780200,53,10,34,11,1,0,0],["2025-07-08",8314,2780200,53,10,34,11,1,0,0],["2025-07-08",10664,2780000,53,10,34,11,1,0,0],["2025-07-08",1136,2780000,53,10,34,11,1,0,0],["2025-07-08",2225,2779900,53,10,34,11,1,0,0],["2025-07-08",5928,2779700,53,10,34,11,1,0,0],["2025-07-08",6129,2779300,53,10,34,11,1,0,0],["2025-07-08",3282,2779300,53,10,34,11,1,0,0],["2025-07-08",13961,2778761,7,10,28,11,1,0,0],["2025-07-08",4090,2777100,53,10,34,11,1,0,0],["2025-07-08",4791,2777100,53,10,34,11,1,0,0],["2025-07-08",5621,2777100,53,10,34,11,1,0,0],["2025-07-08",5866,2777100,53,10,34,11,1,0,0],["2025-07-08",6175,2777100,53,10,34,11,1,0,0],["2025-07-08",6506,2777100,53,10,34,11,1,0,0],["2025-07-08",6764,2777100,53,10,34,11,1,0,0],["2025-07-08",7641,2777100,53,10,34,11,1,0,0],["2025-07-08",8520,2777100,53,10,34,11,1,0,0],["2025-07-08",7496,2777100,53,10,34,11,1,0,0],["2025-07-08",9258,2777100,53,10,34,11,1,0,0],["2025-07-08",9430,2777100,53,10,34,11,1,0,0],["2025-07-08",10515,2777100,53,10,34,11,1,0,0],["2025-07-08",10683,2777100,53,10,34,11,1,0,0],["2025-07-08",11487,2777100,53,10,34,11,1,0,0],["2025-07-08",11571,2777100,53,10,34,11,1,0,0],["2025-07-08",2154,2776800,53,10,34,11,1,0,0],["2025-07-08",8907,2776700,53,10,34,11,1,0,0],["2025-07-08",8222,2776600,53,10,34,11,1,0,0],["2025-07-08",1890,2775300,53,10,34,11,1,0,0],["2025-07-08",1126,2775200,53,10,34,11,1,0,0],["2025-07-08",1522,2774100,53,10,34,11,1,0,0],["2025-07-08",9199,2773800,53,10,34,11,1,0,0],["2025-07-08",8586,2773600,53,10,34,11,1,0,0],["2025-07-08",9004,2773600,53,10,34,11,1,0,0],["2025-07-08",684,2773500,53,10,34,11,1,0,0],["2025-07-08",2067,2773300,53,10,34,11,1,0,0],["2025-07-08",10096,2773100,53,10,34,11,1,0,0],["2025-07-08",10381,2772700,53,10,34,11,1,0,0],["2025-07-08",392,2772700,53,10,34,11,1,0,0],["2025-07-08",2312,2770600,53,10,34,11,1,0,0],["2025-07-08",3549,2770500,53,10,34,11,1,0,0],["2025-07-08",6958,2769700,53,10,34,11,1,0,0],["2025-07-08",6482,2768900,53,10,34,11,1,0,0],["2025-07-08",9893,2768100,53,10,34,11,1,0,0],["2025-07-08",2176,2767683,53,10,34,11,1,0,0],["2025-07-08",1756,2767000,53,10,34,11,1,0,0],["2025-07-08",7778,2766500,53,10,34,11,1,0,0],["2025-07-08",1270,2766200,53,10,34,11,1,0,0],["2025-07-08",1768,2765614,53,10,34,11,1,0,0],["2025-07-08",2415,2765400,53,10,34,11,1,0,0],["2025-07-08",1658,2765115,53,10,34,11,1,0,0],["2025-07-08",1264,2765000,53,10,34,11,1,0,0],["2025-07-08",6431,2764800,53,10,34,11,1,0,0],["2025-07-08",6622,2764800,53,10,34,11,1,0,0],["2025-07-08",7937,2764800,53,10,34,11,1,0,0],["2025-07-08",8447,2764800,53,10,34,11,1,0,0],["2025-07-08",9649,2764800,53,10,34,11,1,0,0],["2025-07-08",11043,2764800,53,10,34,11,1,0,0],["2025-07-08",10149,2763300,53,10,34,11,1,0,0],["2025-07-08",2351,2763000,53,10,34,11,1,0,0],["2025-07-08",5820,2762800,53,10,34,11,1,0,0],["2025-07-08",3970,2762700,53,10,34,11,1,0,0],["2025-07-08",4013,2762700,53,10,34,11,1,0,0],["2025-07-08",4156,2762700,53,10,34,11,1,0,0],["2025-07-08",4230,2762700,53,10,34,11,1,0,0],["2025-07-08",4546,2762700,53,10,34,11,1,0,0],["2025-07-08",4908,2762700,53,10,34,11,1,0,0],["2025-07-08",5362,2762700,53,10,34,11,1,0,0],["2025-07-08",5716,2762700,53,10,34,11,1,0,0],["2025-07-08",6137,2762700,53,10,34,11,1,0,0],["2025-07-08",6634,2762700,53,10,34,11,1,0,0],["2025-07-08",7384,2762700,53,10,34,11,1,0,0],["2025-07-08",3196,2762700,53,10,34,11,1,0,0],["2025-07-08",8177,2762700,53,10,34,11,1,0,0],["2025-07-08",8285,2762700,53,10,34,11,1,0,0],["2025-07-08",8338,2762700,53,10,34,11,1,0,0],["2025-07-08",8343,2762700,53,10,34,11,1,0,0],["2025-07-08",8706,2762700,53,10,34,11,1,0,0],["2025-07-08",9243,2762700,53,10,34,11,1,0,0],["2025-07-08",10592,2762700,53,10,34,11,1,0,0],["2025-07-08",10399,2762700,53,10,34,11,1,0,0],["2025-07-08",10112,2762500,53,10,34,11,1,0,0],["2025-07-08",11417,2762200,53,10,34,11,1,0,0],["2025-07-08",3629,2762200,53,10,34,11,1,0,0],["2025-07-08",6252,2762100,53,10,34,11,1,0,0],["2025-07-08",4076,2762000,53,10,34,11,1,0,0],["2025-07-08",4222,2761500,53,10,34,11,1,0,0],["2025-07-08",1596,2760400,53,10,34,11,1,0,0],["2025-07-08",1800,2759700,53,10,34,11,1,0,0],["2025-07-08",4625,2759300,53,10,34,11,1,0,0],["2025-07-08",9987,2759300,53,10,34,11,1,0,0],["2025-07-08",4942,2758700,53,10,34,11,1,0,0],["2025-07-08",5407,2758600,53,10,34,11,1,0,0],["2025-07-08",8394,2758200,53,10,34,11,1,0,0],["2025-07-08",1719,2757500,53,10,34,11,1,0,0],["2025-07-08",2094,2756045,53,10,34,11,1,0,0],["2025-07-08",1554,2755500,53,10,34,11,1,0,0],["2025-07-08",9376,2755400,53,10,34,11,1,0,0],["2025-07-08",5294,2754900,53,10,34,11,1,0,0],["2025-07-08",5282,2754800,53,10,34,11,1,0,0],["2025-07-08",5455,2754800,53,10,34,11,1,0,0],["2025-07-08",7133,2754800,53,10,34,11,1,0,0],["2025-07-08",7322,2754800,53,10,34,11,1,0,0],["2025-07-08",7650,2754800,53,10,34,11,1,0,0],["2025-07-08",11186,2754700,53,10,34,11,1,0,0],["2025-07-08",3762,2753800,53,10,34,11,1,0,0],["2025-07-08",3588,2753700,53,10,34,11,1,0,0],["2025-07-08",10938,2752900,53,10,34,11,1,0,0],["2025-07-08",5883,2752700,53,10,34,11,1,0,0],["2025-07-08",6770,2752700,53,10,34,11,1,0,0],["2025-07-08",10054,2752700,53,10,34,11,1,0,0],["2025-07-08",11063,2752700,53,10,34,11,1,0,0],["2025-07-08",10269,2752300,53,10,34,11,1,0,0],["2025-07-08",5764,2752000,53,10,34,11,1,0,0],["2025-07-08",2112,2752000,53,10,34,11,1,0,0],["2025-07-08",10156,2751800,53,10,34,11,1,0,0],["2025-07-08",10291,2751500,53,10,34,11,1,0,0],["2025-07-08",5197,2751300,53,10,34,11,1,0,0],["2025-07-08",1724,2750200,53,10,34,11,1,0,0],["2025-07-08",9366,2749500,53,10,34,11,1,0,0],["2025-07-08",2445,2748900,53,10,34,11,1,0,0],["2025-07-08",4214,2748600,53,10,34,11,1,0,0],["2025-07-08",4453,2748300,53,10,34,11,1,0,0],["2025-07-08",8803,2748300,53,10,34,11,1,0,0],["2025-07-08",1449,2748300,53,10,34,11,1,0,0],["2025-07-08",4080,2748200,53,10,34,11,1,0,0],["2025-07-08",3078,2748200,53,10,34,11,1,0,0],["2025-07-08",5090,2748200,53,10,34,11,1,0,0],["2025-07-08",5228,2748200,53,10,34,11,1,0,0],["2025-07-08",5508,2748200,53,10,34,11,1,0,0],["2025-07-08",5571,2748200,53,10,34,11,1,0,0],["2025-07-08",5856,2748200,53,10,34,11,1,0,0],["2025-07-08",3150,2748200,53,10,34,11,1,0,0],["2025-07-08",7404,2748200,53,10,34,11,1,0,0],["2025-07-08",7860,2748200,53,10,34,11,1,0,0],["2025-07-08",8118,2748200,53,10,34,11,1,0,0],["2025-07-08",8357,2748200,53,10,34,11,1,0,0],["2025-07-08",5369,2748200,53,10,34,11,1,0,0],["2025-07-08",9689,2748200,53,10,34,11,1,0,0],["2025-07-08",9727,2748200,53,10,34,11,1,0,0],["2025-07-08",9820,2748200,53,10,34,11,1,0,0],["2025-07-08",9973,2748200,53,10,34,11,1,0,0],["2025-07-08",10142,2748200,53,10,34,11,1,0,0],["2025-07-08",10268,2748200,53,10,34,11,1,0,0],["2025-07-08",10545,2748200,53,10,34,11,1,0,0],["2025-07-08",11504,2748200,53,10,34,11,1,0,0],["2025-07-08",11533,2748200,53,10,34,11,1,0,0],["2025-07-08",9421,2748100,53,10,34,11,1,0,0],["2025-07-08",9241,2747900,53,10,34,11,1,0,0],["2025-07-08",9658,2747900,53,10,34,11,1,0,0],["2025-07-08",8318,2747800,53,10,34,11,1,0,0],["2025-07-08",1407,2747700,53,10,34,11,1,0,0],["2025-07-08",2113,2747200,53,10,34,11,1,0,0],["2025-07-08",1183,2747000,53,10,34,11,1,0,0],["2025-07-08",10306,2745800,53,10,34,11,1,0,0],["2025-07-08",11161,2745800,53,10,34,11,1,0,0],["2025-07-08",10854,2745600,53,10,34,11,1,0,0],["2025-07-08",6334,2745300,53,10,34,11,1,0,0],["2025-07-08",4438,2745100,53,10,34,11,1,0,0],["2025-07-08",5488,2745000,53,10,34,11,1,0,0],["2025-07-08",9708,2744900,53,10,34,11,1,0,0],["2025-07-08",4727,2744800,53,10,34,11,1,0,0],["2025-07-08",7170,2744800,53,10,34,11,1,0,0],["2025-07-08",7496,2744500,53,10,34,11,1,0,0],["2025-07-08",5883,2744100,53,10,34,11,1,0,0],["2025-07-08",6331,2743600,53,10,34,11,1,0,0],["2025-07-08",4424,2742500,53,10,34,11,1,0,0],["2025-07-08",1385,2742495,53,10,34,11,1,0,0],["2025-07-08",5308,2742400,53,10,34,11,1,0,0],["2025-07-08",7518,2742300,53,10,34,11,1,0,0],["2025-07-08",1614,2742125,53,10,34,11,1,0,0],["2025-07-08",4593,2742000,53,10,34,11,1,0,0],["2025-07-08",6059,2741500,53,10,34,11,1,0,0],["2025-07-08",10845,2741500,53,10,34,11,1,0,0],["2025-07-08",7072,2741200,53,10,34,11,1,0,0],["2025-07-08",7449,2741100,53,10,34,11,1,0,0],["2025-07-08",1440,2741100,53,10,34,11,1,0,0],["2025-07-08",6024,2741000,53,10,34,11,1,0,0],["2025-07-08",5462,2740900,53,10,34,11,1,0,0],["2025-07-08",2969,2740700,53,10,34,11,1,0,0],["2025-07-08",8211,2740700,53,10,34,11,1,0,0],["2025-07-08",3088,2740200,53,10,34,11,1,0,0],["2025-07-08",4949,2739100,53,10,34,11,1,0,0],["2025-07-08",6650,2738600,53,10,34,11,1,0,0],["2025-07-08",320,2738600,53,10,34,11,1,0,0],["2025-07-08",1540,2738200,53,10,34,11,1,0,0],["2025-07-08",8407,2738100,53,10,34,11,1,0,0],["2025-07-08",1682,2737929,53,10,34,11,1,0,0],["2025-07-08",11108,2737500,53,10,34,11,1,0,0],["2025-07-08",1309,2737100,53,10,34,11,1,0,0],["2025-07-08",6321,2737100,53,10,34,11,1,0,0],["2025-07-08",2209,2736347,53,10,34,11,1,0,0],["2025-07-08",8158,2735700,53,10,34,11,1,0,0],["2025-07-08",9387,2735700,53,10,34,11,1,0,0],["2025-07-08",1742,2735600,53,10,34,11,1,0,0],["2025-07-08",7171,2735300,53,10,34,11,1,0,0],["2025-07-08",1541,2735200,53,10,34,11,1,0,0],["2025-07-08",1424,2735000,53,10,34,11,1,0,0],["2025-07-08",4346,2734800,53,10,34,11,1,0,0],["2025-07-08",9720,2734800,53,10,34,11,1,0,0],["2025-07-08",10899,2734500,53,10,34,11,1,0,0],["2025-07-08",9181,2734000,53,10,34,11,1,0,0],["2025-07-08",3204,2733800,53,10,34,11,1,0,0],["2025-07-08",4450,2733700,53,10,34,11,1,0,0],["2025-07-08",4856,2733700,53,10,34,11,1,0,0],["2025-07-08",5082,2733700,53,10,34,11,1,0,0],["2025-07-08",1637,2733700,53,10,34,11,1,0,0],["2025-07-08",5558,2733700,53,10,34,11,1,0,0],["2025-07-08",5715,2733700,53,10,34,11,1,0,0],["2025-07-08",6002,2733700,53,10,34,11,1,0,0],["2025-07-08",2971,2733700,53,10,34,11,1,0,0],["2025-07-08",8099,2733700,53,10,34,11,1,0,0],["2025-07-08",8273,2733700,53,10,34,11,1,0,0],["2025-07-08",8329,2733700,53,10,34,11,1,0,0],["2025-07-08",8584,2733700,53,10,34,11,1,0,0],["2025-07-08",8942,2733700,53,10,34,11,1,0,0],["2025-07-08",9262,2733700,53,10,34,11,1,0,0],["2025-07-08",9270,2733700,53,10,34,11,1,0,0],["2025-07-08",9957,2733700,53,10,34,11,1,0,0],["2025-07-08",10271,2733700,53,10,34,11,1,0,0],["2025-07-08",10434,2733700,53,10,34,11,1,0,0],["2025-07-08",10809,2733700,53,10,34,11,1,0,0],["2025-07-08",11493,2733700,53,10,34,11,1,0,0],["2025-07-08",1491,2733700,53,10,34,11,1,0,0],["2025-07-08",6867,2733600,53,10,34,11,1,0,0],["2025-07-08",4097,2733200,53,10,34,11,1,0,0],["2025-07-08",11626,2733090,53,10,34,11,1,0,0],["2025-07-08",2071,2732600,53,10,34,11,1,0,0],["2025-07-08",5017,2732400,53,10,34,11,1,0,0],["2025-07-08",2377,2732378,53,10,34,11,1,0,0],["2025-07-08",8287,2732300,53,10,34,11,1,0,0],["2025-07-08",10032,2732300,53,10,34,11,1,0,0],["2025-07-08",1303,2732297,53,10,34,11,1,0,0],["2025-07-08",9451,2732000,53,10,34,11,1,0,0],["2025-07-08",2170,2732000,53,10,34,11,1,0,0],["2025-07-08",10858,2731000,53,10,34,11,1,0,0],["2025-07-08",11602,2730000,53,10,34,11,1,0,0],["2025-07-08",1453,2729733,53,10,34,11,1,0,0],["2025-07-08",1541,2728600,53,10,34,11,1,0,0],["2025-07-08",1703,2728300,53,10,34,11,1,0,0],["2025-07-08",8910,2727900,53,10,34,11,1,0,0],["2025-07-08",3807,2727800,53,10,34,11,1,0,0],["2025-07-08",6525,2727700,53,10,34,11,1,0,0],["2025-07-08",5374,2727600,53,10,34,11,1,0,0],["2025-07-08",8711,2727600,53,10,34,11,1,0,0],["2025-07-08",8955,2727200,53,10,34,11,1,0,0],["2025-07-08",4776,2727000,53,10,34,11,1,0,0],["2025-07-08",5184,2727000,53,10,34,11,1,0,0],["2025-07-08",6485,2727000,53,10,34,11,1,0,0],["2025-07-08",7247,2727000,53,10,34,11,1,0,0],["2025-07-08",7457,2727000,53,10,34,11,1,0,0],["2025-07-08",2632,2727000,53,10,34,11,1,0,0],["2025-07-08",8743,2727000,53,10,34,11,1,0,0],["2025-07-08",2972,2727000,53,10,34,11,1,0,0],["2025-07-08",2663,2726500,53,10,34,11,1,0,0],["2025-07-08",7107,2725700,53,10,34,11,1,0,0],["2025-07-08",229,2725700,53,10,34,11,1,0,0],["2025-07-08",252,2725700,53,10,34,11,1,0,0],["2025-07-08",11580,2725700,53,10,34,11,1,0,0],["2025-07-08",7221,2724900,53,10,34,11,1,0,0],["2025-07-08",1710,2724300,53,10,34,11,1,0,0],["2025-07-08",5196,2724000,53,10,34,11,1,0,0],["2025-07-08",6654,2724000,53,10,34,11,1,0,0],["2025-07-08",10442,2724000,53,10,34,11,1,0,0],["2025-07-08",11606,2723400,53,10,34,11,1,0,0],["2025-07-08",9818,2723300,53,10,34,11,1,0,0],["2025-07-08",10878,2723000,53,10,34,11,1,0,0],["2025-07-08",6630,2722700,53,10,34,11,1,0,0],["2025-07-08",9090,2722700,53,10,34,11,1,0,0],["2025-07-08",5280,2722000,53,10,34,11,1,0,0],["2025-07-08",1258,2721963,53,10,34,11,1,0,0],["2025-07-08",6892,2721300,53,10,34,11,1,0,0],["2025-07-08",4323,2721100,53,10,34,11,1,0,0],["2025-07-08",5235,2720800,53,10,34,11,1,0,0],["2025-07-08",5624,2720700,53,10,34,11,1,0,0],["2025-07-08",8210,2720400,53,10,34,11,1,0,0],["2025-07-08",2081,2720300,53,10,34,11,1,0,0],["2025-07-08",11572,2720200,53,10,34,11,1,0,0],["2025-07-08",11436,2719900,53,10,34,11,1,0,0],["2025-07-08",1157,2719500,53,10,34,11,1,0,0],["2025-07-08",3980,2719200,53,10,34,11,1,0,0],["2025-07-08",4024,2719200,53,10,34,11,1,0,0],["2025-07-08",4729,2719200,53,10,34,11,1,0,0],["2025-07-08",5081,2719200,53,10,34,11,1,0,0],["2025-07-08",5104,2719200,53,10,34,11,1,0,0],["2025-07-08",5240,2719200,53,10,34,11,1,0,0],["2025-07-08",5244,2719200,53,10,34,11,1,0,0],["2025-07-08",5531,2719200,53,10,34,11,1,0,0],["2025-07-08",6267,2719200,53,10,34,11,1,0,0],["2025-07-08",6353,2719200,53,10,34,11,1,0,0],["2025-07-08",7123,2719200,53,10,34,11,1,0,0],["2025-07-08",7832,2719200,53,10,34,11,1,0,0],["2025-07-08",8645,2719200,53,10,34,11,1,0,0],["2025-07-08",8927,2719200,53,10,34,11,1,0,0],["2025-07-08",9260,2719200,53,10,34,11,1,0,0],["2025-07-08",9320,2719200,53,10,34,11,1,0,0],["2025-07-08",9535,2719200,53,10,34,11,1,0,0],["2025-07-08",9843,2719200,53,10,34,11,1,0,0],["2025-07-08",10596,2719200,53,10,34,11,1,0,0],["2025-07-08",10642,2719200,53,10,34,11,1,0,0],["2025-07-08",11299,2719200,53,10,34,11,1,0,0],["2025-07-08",11576,2719200,53,10,34,11,1,0,0],["2025-07-08",1789,2718700,53,10,34,11,1,0,0],["2025-07-08",5267,2717700,53,10,34,11,1,0,0],["2025-07-08",1300,2717510,53,10,34,11,1,0,0],["2025-07-08",4823,2717400,53,10,34,11,1,0,0],["2025-07-08",2954,2717200,53,10,34,11,1,0,0],["2025-07-08",364,2717000,53,10,34,11,1,0,0],["2025-07-08",6733,2717000,53,10,34,11,1,0,0],["2025-07-08",6896,2717000,53,10,34,11,1,0,0],["2025-07-08",229,2717000,53,10,34,11,1,0,0],["2025-07-08",14174,2717000,53,10,34,11,1,0,0],["2025-07-08",10127,2717000,53,10,34,11,1,0,0],["2025-07-08",9586,2716900,53,10,34,11,1,0,0],["2025-07-08",1974,2716168,53,10,34,11,1,0,0],["2025-07-08",190,2716005,53,10,34,11,1,0,0],["2025-07-08",5936,2715700,53,10,34,11,1,0,0],["2025-07-08",7490,2715300,53,10,34,11,1,0,0],["2025-07-08",10130,2715300,53,10,34,11,1,0,0],["2025-07-08",1979,2715200,53,10,34,11,1,0,0],["2025-07-08",6773,2714800,53,10,34,11,1,0,0],["2025-07-08",7259,2714800,53,10,34,11,1,0,0],["2025-07-08",2172,2714600,53,10,34,11,1,0,0],["2025-07-08",6660,2714500,53,10,34,11,1,0,0],["2025-07-08",1495,2714500,53,10,34,11,1,0,0],["2025-07-08",2474,2713700,53,10,34,11,1,0,0],["2025-07-08",5162,2713200,53,10,34,11,1,0,0],["2025-07-08",6239,2713200,53,10,34,11,1,0,0],["2025-07-08",2666,2712200,53,10,34,11,1,0,0],["2025-07-08",7762,2712000,53,10,34,11,1,0,0],["2025-07-08",2241,2711500,53,10,34,11,1,0,0],["2025-07-08",242,2710500,53,10,34,11,1,0,0],["2025-07-08",246,2710300,53,10,34,11,1,0,0],["2025-07-08",256,2709500,53,10,34,11,1,0,0],["2025-07-08",8440,2709500,53,10,34,11,1,0,0],["2025-07-08",1493,2708900,53,10,34,11,1,0,0],["2025-07-08",1647,2708700,53,10,34,11,1,0,0],["2025-07-08",2536,2708333,53,10,34,11,1,0,0],["2025-07-08",11223,2708200,53,10,34,11,1,0,0],["2025-07-08",5571,2708000,53,10,34,11,1,0,0],["2025-07-08",9332,2707100,53,10,34,11,1,0,0],["2025-07-08",6216,2707000,53,10,34,11,1,0,0],["2025-07-08",7367,2707000,53,10,34,11,1,0,0],["2025-07-08",10830,2707000,53,10,34,11,1,0,0],["2025-07-08",4542,2706400,53,10,34,11,1,0,0],["2025-07-08",1304,2706300,53,10,34,11,1,0,0],["2025-07-08",5684,2706200,53,10,34,11,1,0,0],["2025-07-08",5805,2706100,53,10,34,11,1,0,0],["2025-07-08",1466,2706076,53,10,34,11,1,0,0],["2025-07-08",5611,2705700,53,10,34,11,1,0,0],["2025-07-08",2473,2705300,53,10,34,11,1,0,0],["2025-07-08",6008,2705000,53,10,34,11,1,0,0],["2025-07-08",4419,2704800,53,10,34,11,1,0,0],["2025-07-08",4431,2704800,53,10,34,11,1,0,0],["2025-07-08",5919,2704800,53,10,34,11,1,0,0],["2025-07-08",5956,2704800,53,10,34,11,1,0,0],["2025-07-08",6120,2704800,53,10,34,11,1,0,0],["2025-07-08",6454,2704800,53,10,34,11,1,0,0],["2025-07-08",3155,2704800,53,10,34,11,1,0,0],["2025-07-08",7518,2704800,53,10,34,11,1,0,0],["2025-07-08",8376,2704800,53,10,34,11,1,0,0],["2025-07-08",8538,2704800,53,10,34,11,1,0,0],["2025-07-08",8633,2704800,53,10,34,11,1,0,0],["2025-07-08",9202,2704800,53,10,34,11,1,0,0],["2025-07-08",9350,2704800,53,10,34,11,1,0,0],["2025-07-08",9494,2704800,53,10,34,11,1,0,0],["2025-07-08",9747,2704800,53,10,34,11,1,0,0],["2025-07-08",8799,2704800,53,10,34,11,1,0,0],["2025-07-08",11067,2704800,53,10,34,11,1,0,0],["2025-07-08",11172,2704800,53,10,34,11,1,0,0],["2025-07-08",11406,2704800,53,10,34,11,1,0,0],["2025-07-08",11455,2704800,53,10,34,11,1,0,0],["2025-07-08",3333,2704800,53,10,34,11,1,0,0],["2025-07-08",3582,2704600,53,10,34,11,1,0,0],["2025-07-08",9118,2704100,53,10,34,11,1,0,0],["2025-07-08",6675,2703000,53,10,34,11,1,0,0],["2025-07-08",8821,2703000,53,10,34,11,1,0,0],["2025-07-08",4549,2702200,53,10,34,11,1,0,0],["2025-07-08",7930,2702200,53,10,34,11,1,0,0],["2025-07-08",1284,2702200,53,10,34,11,1,0,0],["2025-07-08",3572,2701700,53,10,34,11,1,0,0],["2025-07-08",5366,2700600,53,10,34,11,1,0,0],["2025-07-08",7612,2700500,53,10,34,11,1,0,0],["2025-07-08",7642,2700000,53,10,34,11,1,0,0],["2025-07-08",8240,2700000,53,10,34,11,1,0,0],["2025-07-08",3358,2699500,53,10,34,11,1,0,0],["2025-07-08",273,2699300,53,10,34,11,1,0,0],["2025-07-08",8314,2699100,53,10,34,11,1,0,0],["2025-07-08",2518,2698800,53,10,34,11,1,0,0],["2025-07-08",1982,2698391,53,10,34,11,1,0,0],["2025-07-08",5732,2698100,53,10,34,11,1,0,0],["2025-07-08",6432,2697800,53,10,34,11,1,0,0],["2025-07-08",7193,2697800,53,10,34,11,1,0,0],["2025-07-08",7355,2697800,53,10,34,11,1,0,0],["2025-07-08",9977,2697800,53,10,34,11,1,0,0],["2025-07-08",6246,2697500,53,10,34,11,1,0,0],["2025-07-08",1396,2697361,53,10,34,11,1,0,0],["2025-07-08",4902,2697000,53,10,34,11,1,0,0],["2025-07-08",10447,2697000,53,10,34,11,1,0,0],["2025-07-08",11554,2697000,53,10,34,11,1,0,0],["2025-07-08",8210,2696800,53,10,34,11,1,0,0],["2025-07-08",10533,2696600,53,10,34,11,1,0,0],["2025-07-08",7471,2696200,53,10,34,11,1,0,0],["2025-07-08",7039,2696100,53,10,34,11,1,0,0],["2025-07-08",4657,2695900,53,10,34,11,1,0,0],["2025-07-08",8282,2695600,53,10,34,11,1,0,0],["2025-07-08",4380,2695300,53,10,34,11,1,0,0],["2025-07-08",4288,2695100,53,10,34,11,1,0,0],["2025-07-08",1193,2694100,53,10,34,11,1,0,0],["2025-07-08",4680,2693100,53,10,34,11,1,0,0],["2025-07-08",5249,2693100,53,10,34,11,1,0,0],["2025-07-08",4708,2692600,53,10,34,11,1,0,0],["2025-07-08",10897,2691900,53,10,34,11,1,0,0],["2025-07-08",1306,2691111,53,10,34,11,1,0,0],["2025-07-08",10882,2690700,53,10,34,11,1,0,0],["2025-07-08",3467,2690500,53,10,34,11,1,0,0],["2025-07-08",4295,2690300,53,10,34,11,1,0,0],["2025-07-08",4844,2690300,53,10,34,11,1,0,0],["2025-07-08",1616,2690300,53,10,34,11,1,0,0],["2025-07-08",5313,2690300,53,10,34,11,1,0,0],["2025-07-08",6141,2690300,53,10,34,11,1,0,0],["2025-07-08",315,2690300,53,10,34,11,1,0,0],["2025-07-08",7457,2690300,53,10,34,11,1,0,0],["2025-07-08",7960,2690300,53,10,34,11,1,0,0],["2025-07-08",8574,2690300,53,10,34,11,1,0,0],["2025-07-08",10091,2690300,53,10,34,11,1,0,0],["2025-07-08",11426,2690300,53,10,34,11,1,0,0],["2025-07-08",2461,2690300,53,10,34,11,1,0,0],["2025-07-08",1512,2689800,53,10,34,11,1,0,0],["2025-07-08",4237,2689400,53,10,34,11,1,0,0],["2025-07-08",5810,2689100,53,10,34,11,1,0,0],["2025-07-08",5961,2689100,53,10,34,11,1,0,0],["2025-07-08",6993,2689100,53,10,34,11,1,0,0],["2025-07-08",8052,2689100,53,10,34,11,1,0,0],["2025-07-08",8113,2689100,53,10,34,11,1,0,0],["2025-07-08",9858,2689100,53,10,34,11,1,0,0],["2025-07-08",10803,2689100,53,10,34,11,1,0,0],["2025-07-08",11054,2689100,53,10,34,11,1,0,0],["2025-07-08",11150,2689100,53,10,34,11,1,0,0],["2025-07-08",7510,2689100,53,10,34,11,1,0,0],["2025-07-08",9369,2689100,53,10,34,11,1,0,0],["2025-07-08",11381,2689100,53,10,34,11,1,0,0],["2025-07-08",10725,2689000,53,10,34,11,1,0,0],["2025-07-08",6270,2688200,53,10,34,11,1,0,0],["2025-07-08",9033,2687800,53,10,34,11,1,0,0],["2025-07-08",11153,2687800,53,10,34,11,1,0,0],["2025-07-08",8551,2687000,53,10,34,11,1,0,0],["2025-07-08",8801,2686600,53,10,34,11,1,0,0],["2025-07-08",2300,2686200,53,10,34,11,1,0,0],["2025-07-08",7402,2685700,53,10,34,11,1,0,0],["2025-07-08",6851,2685500,53,10,34,11,1,0,0],["2025-07-08",8244,2685300,53,10,34,11,1,0,0],["2025-07-08",1980,2684600,53,10,34,11,1,0,0],["2025-07-08",9117,2684500,53,10,34,11,1,0,0],["2025-07-08",177,2684500,53,10,34,11,1,0,0],["2025-07-08",2744,2684375,53,10,34,11,1,0,0],["2025-07-08",10907,2684200,53,10,34,11,1,0,0],["2025-07-08",8468,2683700,53,10,34,11,1,0,0],["2025-07-08",7249,2683700,53,10,34,11,1,0,0],["2025-07-08",5861,2682600,53,10,34,11,1,0,0],["2025-07-08",1326,2682431,53,10,34,11,1,0,0],["2025-07-08",2128,2681985,53,10,34,11,1,0,0],["2025-07-08",5357,2681900,53,10,34,11,1,0,0],["2025-07-08",1889,2681750,53,10,34,11,1,0,0],["2025-07-08",9613,2681700,53,10,34,11,1,0,0],["2025-07-08",1678,2680600,53,10,34,11,1,0,0],["2025-07-08",3505,2680500,53,10,34,11,1,0,0],["2025-07-08",1472,2679500,53,10,34,11,1,0,0],["2025-07-08",7069,2679100,53,10,34,11,1,0,0],["2025-07-08",5266,2679100,53,10,34,11,1,0,0],["2025-07-08",7285,2679100,53,10,34,11,1,0,0],["2025-07-08",9915,2679100,53,10,34,11,1,0,0],["2025-07-08",233,2679100,53,10,34,11,1,0,0],["2025-07-08",10666,2679100,53,10,34,11,1,0,0],["2025-07-08",11229,2679100,53,10,34,11,1,0,0],["2025-07-08",2165,2678300,53,10,34,11,1,0,0],["2025-07-08",9898,2677800,53,10,34,11,1,0,0],["2025-07-08",4568,2677000,53,10,34,11,1,0,0],["2025-07-08",7314,2676600,53,10,34,11,1,0,0],["2025-07-08",10476,2676600,53,10,34,11,1,0,0],["2025-07-08",2256,2676358,53,10,34,11,1,0,0],["2025-07-08",5563,2676200,53,10,34,11,1,0,0],["2025-07-08",4307,2675900,53,10,34,11,1,0,0],["2025-07-08",13676,2675900,53,10,34,11,1,0,0],["2025-07-08",5678,2675900,53,10,34,11,1,0,0],["2025-07-08",5807,2675900,53,10,34,11,1,0,0],["2025-07-08",6341,2675900,53,10,34,11,1,0,0],["2025-07-08",6429,2675900,53,10,34,11,1,0,0],["2025-07-08",6662,2675900,53,10,34,11,1,0,0],["2025-07-08",7305,2675900,53,10,34,11,1,0,0],["2025-07-08",8271,2675900,53,10,34,11,1,0,0],["2025-07-08",8388,2675900,53,10,34,11,1,0,0],["2025-07-08",8565,2675900,53,10,34,11,1,0,0],["2025-07-08",8581,2675900,53,10,34,11,1,0,0],["2025-07-08",8812,2675900,53,10,34,11,1,0,0],["2025-07-08",8900,2675900,53,10,34,11,1,0,0],["2025-07-08",9315,2675900,53,10,34,11,1,0,0],["2025-07-08",9578,2675900,53,10,34,11,1,0,0],["2025-07-08",10429,2675900,53,10,34,11,1,0,0],["2025-07-08",10795,2675900,53,10,34,11,1,0,0],["2025-07-08",11018,2675900,53,10,34,11,1,0,0],["2025-07-08",2258,2675761,53,10,34,11,1,0,0],["2025-07-08",1650,2675700,53,10,34,11,1,0,0],["2025-07-08",9136,2675500,53,10,34,11,1,0,0],["2025-07-08",10811,2675200,53,10,34,11,1,0,0],["2025-07-08",5130,2674800,53,10,34,11,1,0,0],["2025-07-08",6788,2674300,53,10,34,11,1,0,0],["2025-07-08",8371,2674300,53,10,34,11,1,0,0],["2025-07-08",8934,2672300,53,10,34,11,1,0,0],["2025-07-08",2184,2671651,53,10,34,11,1,0,0],["2025-07-08",7242,2671600,53,10,34,11,1,0,0],["2025-07-08",10668,2671600,53,10,34,11,1,0,0],["2025-07-08",4015,2671400,53,10,34,11,1,0,0],["2025-07-08",1688,2670300,53,10,34,11,1,0,0],["2025-07-08",1918,2670184,53,10,34,11,1,0,0],["2025-07-08",2251,2669500,53,10,34,11,1,0,0],["2025-07-08",3552,2669300,53,10,34,11,1,0,0],["2025-07-08",4127,2669100,53,10,34,11,1,0,0],["2025-07-08",167,2669100,53,10,34,11,1,0,0],["2025-07-08",6054,2669100,53,10,34,11,1,0,0],["2025-07-08",6742,2669100,53,10,34,11,1,0,0],["2025-07-08",8203,2669100,53,10,34,11,1,0,0],["2025-07-08",10184,2669100,53,10,34,11,1,0,0],["2025-07-08",6326,2668900,53,10,34,11,1,0,0],["2025-07-08",2975,2668700,53,10,34,11,1,0,0],["2025-07-08",6381,2668700,53,10,34,11,1,0,0],["2025-07-08",9741,2668700,53,10,34,11,1,0,0],["2025-07-08",1274,2668500,53,10,34,11,1,0,0],["2025-07-08",7610,2668400,53,10,34,11,1,0,0],["2025-07-08",1755,2668000,53,10,34,11,1,0,0],["2025-07-08",10104,2667900,53,10,34,11,1,0,0],["2025-07-08",7395,2667800,53,10,34,11,1,0,0],["2025-07-08",8200,2667800,53,10,34,11,1,0,0],["2025-07-08",10166,2667800,53,10,34,11,1,0,0],["2025-07-08",11178,2667800,53,10,34,11,1,0,0],["2025-07-08",11193,2667700,53,10,34,11,1,0,0],["2025-07-08",1208,2667500,53,10,34,11,1,0,0],["2025-07-08",7230,2667000,53,10,34,11,1,0,0],["2025-07-08",8155,2667000,53,10,34,11,1,0,0],["2025-07-08",1600,2666644,53,10,34,11,1,0,0],["2025-07-08",2660,2666631,53,10,34,11,1,0,0],["2025-07-08",9122,2665800,53,10,34,11,1,0,0],["2025-07-08",2333,2665800,53,10,34,11,1,0,0],["2025-07-08",8762,2664400,53,10,34,11,1,0,0],["2025-07-08",3433,2664300,53,10,34,11,1,0,0],["2025-07-08",7220,2664200,53,10,34,11,1,0,0],["2025-07-08",1589,2664200,53,10,34,11,1,0,0],["2025-07-08",1838,2664200,53,10,34,11,1,0,0],["2025-07-08",3216,2664000,53,10,34,11,1,0,0],["2025-07-08",10166,2663900,53,10,34,11,1,0,0],["2025-07-08",4574,2663800,53,10,34,11,1,0,0],["2025-07-08",1492,2662000,53,10,34,11,1,0,0],["2025-07-08",11087,2661800,53,10,34,11,1,0,0],["2025-07-08",9573,2661700,53,10,34,11,1,0,0],["2025-07-08",4004,2661400,53,10,34,11,1,0,0],["2025-07-08",4065,2661400,53,10,34,11,1,0,0],["2025-07-08",4193,2661400,53,10,34,11,1,0,0],["2025-07-08",5214,2661400,53,10,34,11,1,0,0],["2025-07-08",5523,2661400,53,10,34,11,1,0,0],["2025-07-08",5701,2661400,53,10,34,11,1,0,0],["2025-07-08",7275,2661400,53,10,34,11,1,0,0],["2025-07-08",7795,2661400,53,10,34,11,1,0,0],["2025-07-08",8203,2661400,53,10,34,11,1,0,0],["2025-07-08",8389,2661400,53,10,34,11,1,0,0],["2025-07-08",8542,2661400,53,10,34,11,1,0,0],["2025-07-08",8969,2661400,53,10,34,11,1,0,0],["2025-07-08",9745,2661400,53,10,34,11,1,0,0],["2025-07-08",10155,2661400,53,10,34,11,1,0,0],["2025-07-08",10946,2661400,53,10,34,11,1,0,0],["2025-07-08",11347,2661400,53,10,34,11,1,0,0],["2025-07-08",11539,2661400,53,10,34,11,1,0,0],["2025-07-08",10193,2660600,53,10,34,11,1,0,0],["2025-07-08",2154,2660600,53,10,34,11,1,0,0],["2025-07-08",1950,2660544,53,10,34,11,1,0,0],["2025-07-08",7185,2660500,53,10,34,11,1,0,0],["2025-07-08",8672,2660300,53,10,34,11,1,0,0],["2025-07-08",5942,2660100,53,10,34,11,1,0,0],["2025-07-08",7427,2660000,53,10,34,11,1,0,0],["2025-07-08",9800,2660000,53,10,34,11,1,0,0],["2025-07-08",10160,2660000,53,10,34,11,1,0,0],["2025-07-08",8575,2659500,53,10,34,11,1,0,0],["2025-07-08",2708,2659400,53,10,34,11,1,0,0],["2025-07-08",3567,2659300,53,10,34,11,1,0,0],["2025-07-08",4924,2659100,53,10,34,11,1,0,0],["2025-07-08",11091,2659100,53,10,34,11,1,0,0],["2025-07-08",4957,2657700,53,10,34,11,1,0,0],["2025-07-08",10930,2657700,53,10,34,11,1,0,0],["2025-07-08",5310,2657600,53,10,34,11,1,0,0],["2025-07-08",6301,2657500,53,10,34,11,1,0,0],["2025-07-08",5850,2657100,53,10,34,11,1,0,0],["2025-07-08",4130,2657000,53,10,34,11,1,0,0],["2025-07-08",7903,2656900,53,10,34,11,1,0,0],["2025-07-08",11428,2656900,53,10,34,11,1,0,0],["2025-07-08",2477,2656800,53,10,34,11,1,0,0],["2025-07-08",9591,2656700,53,10,34,11,1,0,0],["2025-07-08",9333,2656400,53,10,34,11,1,0,0],["2025-07-08",2172,2655000,53,10,34,11,1,0,0],["2025-07-08",9886,2654700,53,10,34,11,1,0,0],["2025-07-08",2125,2654700,53,10,34,11,1,0,0],["2025-07-08",1648,2654600,53,10,34,11,1,0,0],["2025-07-08",4532,2654100,53,10,34,11,1,0,0],["2025-07-08",6640,2653600,53,10,34,11,1,0,0],["2025-07-08",14252,2653376,43,1,8,11,1,0,0],["2025-07-08",1508,2652905,53,10,34,11,1,0,0],["2025-07-08",1804,2652900,53,10,34,11,1,0,0],["2025-07-08",7747,2652700,53,10,34,11,1,0,0],["2025-07-08",3246,2651700,53,10,34,11,1,0,0],["2025-07-08",279,2651200,53,10,34,11,1,0,0],["2025-07-08",5949,2651200,53,10,34,11,1,0,0],["2025-07-08",6883,2651200,53,10,34,11,1,0,0],["2025-07-08",365,2651200,53,10,34,11,1,0,0],["2025-07-08",7800,2651200,53,10,34,11,1,0,0],["2025-07-08",7984,2651200,53,10,34,11,1,0,0],["2025-07-08",8384,2651200,53,10,34,11,1,0,0],["2025-07-08",8470,2651200,53,10,34,11,1,0,0],["2025-07-08",10723,2651200,53,10,34,11,1,0,0],["2025-07-08",7624,2651200,53,10,34,11,1,0,0],["2025-07-08",11565,2651200,53,10,34,11,1,0,0],["2025-07-08",9883,2650700,53,10,34,11,1,0,0],["2025-07-08",1635,2650200,53,10,34,11,1,0,0],["2025-07-08",7711,2650100,53,10,34,11,1,0,0],["2025-07-08",2467,2649983,53,10,34,11,1,0,0],["2025-07-08",7400,2649100,53,10,34,11,1,0,0],["2025-07-08",10334,2649000,53,10,34,11,1,0,0],["2025-07-08",1412,2648900,53,10,34,11,1,0,0],["2025-07-08",2075,2648700,53,10,34,11,1,0,0],["2025-07-08",9944,2648700,53,10,34,11,1,0,0],["2025-07-08",2358,2648697,53,10,34,11,1,0,0],["2025-07-08",2032,2648304,53,10,34,11,1,0,0],["2025-07-08",6920,2647800,53,10,34,11,1,0,0],["2025-07-08",162,2647725,53,10,34,11,1,0,0],["2025-07-08",9191,2647400,53,10,34,11,1,0,0],["2025-07-08",7646,2647100,53,10,34,11,1,0,0],["2025-07-08",9218,2647100,53,10,34,11,1,0,0],["2025-07-08",4363,2647000,53,10,34,11,1,0,0],["2025-07-08",4819,2647000,53,10,34,11,1,0,0],["2025-07-08",5585,2647000,53,10,34,11,1,0,0],["2025-07-08",5659,2647000,53,10,34,11,1,0,0],["2025-07-08",5718,2647000,53,10,34,11,1,0,0],["2025-07-08",5778,2647000,53,10,34,11,1,0,0],["2025-07-08",5927,2647000,53,10,34,11,1,0,0],["2025-07-08",6277,2647000,53,10,34,11,1,0,0],["2025-07-08",6757,2647000,53,10,34,11,1,0,0],["2025-07-08",6935,2647000,53,10,34,11,1,0,0],["2025-07-08",7640,2647000,53,10,34,11,1,0,0],["2025-07-08",8450,2647000,53,10,34,11,1,0,0],["2025-07-08",8526,2647000,53,10,34,11,1,0,0],["2025-07-08",8733,2647000,53,10,34,11,1,0,0],["2025-07-08",11027,2647000,53,10,34,11,1,0,0],["2025-07-08",11224,2647000,53,10,34,11,1,0,0],["2025-07-08",1542,2647000,53,10,34,11,1,0,0],["2025-07-08",5370,2646900,53,10,34,11,1,0,0],["2025-07-08",1444,2646623,53,10,34,11,1,0,0],["2025-07-08",6141,2646600,53,10,34,11,1,0,0],["2025-07-08",2057,2646600,53,10,34,11,1,0,0],["2025-07-08",168,2646455,53,10,34,11,1,0,0],["2025-07-08",2737,2645329,53,10,34,11,1,0,0],["2025-07-08",2725,2644303,53,10,34,11,1,0,0],["2025-07-08",7384,2643900,53,10,34,11,1,0,0],["2025-07-08",3191,2643700,53,10,34,11,1,0,0],["2025-07-08",6671,2642600,53,10,34,11,1,0,0],["2025-07-08",2678,2642600,53,10,34,11,1,0,0],["2025-07-08",1309,2642600,53,10,34,11,1,0,0],["2025-07-08",1549,2642040,53,10,34,11,1,0,0],["2025-07-08",3361,2641500,53,10,34,11,1,0,0],["2025-07-08",5256,2641200,53,10,34,11,1,0,0],["2025-07-08",5719,2641200,53,10,34,11,1,0,0],["2025-07-08",3192,2641200,53,10,34,11,1,0,0],["2025-07-08",8129,2641200,53,10,34,11,1,0,0],["2025-07-08",8708,2641200,53,10,34,11,1,0,0],["2025-07-08",8774,2641200,53,10,34,11,1,0,0],["2025-07-08",9216,2641200,53,10,34,11,1,0,0],["2025-07-08",7606,2641200,53,10,34,11,1,0,0],["2025-07-08",2554,2640900,53,10,34,11,1,0,0],["2025-07-08",2490,2640500,53,10,34,11,1,0,0],["2025-07-08",7770,2640300,53,10,34,11,1,0,0],["2025-07-08",8104,2640200,53,10,34,11,1,0,0],["2025-07-08",5074,2640100,53,10,34,11,1,0,0],["2025-07-08",3106,2640100,53,10,34,11,1,0,0],["2025-07-08",5477,2640000,53,10,34,11,1,0,0],["2025-07-08",2046,2639400,53,10,34,11,1,0,0],["2025-07-08",7548,2639100,53,10,34,11,1,0,0],["2025-07-08",10179,2639100,53,10,34,11,1,0,0],["2025-07-08",10992,2639100,53,10,34,11,1,0,0],["2025-07-08",7400,2638700,53,10,34,11,1,0,0],["2025-07-08",11030,2638700,53,10,34,11,1,0,0],["2025-07-08",9565,2638600,53,10,34,11,1,0,0],["2025-07-08",1370,2638500,53,10,34,11,1,0,0],["2025-07-08",6230,2637800,53,10,34,11,1,0,0],["2025-07-08",374,2637200,53,10,34,11,1,0,0],["2025-07-08",9528,2637100,53,10,34,11,1,0,0],["2025-07-08",9012,2636800,53,10,34,11,1,0,0],["2025-07-08",6500,2636300,53,10,34,11,1,0,0],["2025-07-08",3184,2636200,53,10,34,11,1,0,0],["2025-07-08",4243,2635700,53,10,34,11,1,0,0],["2025-07-08",9176,2635600,53,10,34,11,1,0,0],["2025-07-08",8687,2635500,53,10,34,11,1,0,0],["2025-07-08",1818,2634800,53,10,34,11,1,0,0],["2025-07-08",5077,2634700,53,10,34,11,1,0,0],["2025-07-08",1782,2634700,53,10,34,11,1,0,0],["2025-07-08",5119,2634500,53,10,34,11,1,0,0],["2025-07-08",2652,2634057,53,10,34,11,1,0,0],["2025-07-08",1952,2633703,53,10,34,11,1,0,0],["2025-07-08",5023,2632500,53,10,34,11,1,0,0],["2025-07-08",5314,2632500,53,10,34,11,1,0,0],["2025-07-08",6679,2632500,53,10,34,11,1,0,0],["2025-07-08",6800,2632500,53,10,34,11,1,0,0],["2025-07-08",8364,2632500,53,10,34,11,1,0,0],["2025-07-08",8517,2632500,53,10,34,11,1,0,0],["2025-07-08",8998,2632500,53,10,34,11,1,0,0],["2025-07-08",9107,2632500,53,10,34,11,1,0,0],["2025-07-08",9577,2632500,53,10,34,11,1,0,0],["2025-07-08",9614,2632500,53,10,34,11,1,0,0],["2025-07-08",9645,2632500,53,10,34,11,1,0,0],["2025-07-08",9984,2632500,53,10,34,11,1,0,0],["2025-07-08",9993,2632500,53,10,34,11,1,0,0],["2025-07-08",10099,2632500,53,10,34,11,1,0,0],["2025-07-08",2989,2632500,53,10,34,11,1,0,0],["2025-07-08",10718,2632500,53,10,34,11,1,0,0],["2025-07-08",10719,2632500,53,10,34,11,1,0,0],["2025-07-08",10721,2632500,53,10,34,11,1,0,0],["2025-07-08",11287,2632500,53,10,34,11,1,0,0],["2025-07-08",4319,2631200,53,10,34,11,1,0,0],["2025-07-08",8237,2631200,53,10,34,11,1,0,0],["2025-07-08",10035,2631200,53,10,34,11,1,0,0],["2025-07-08",10060,2631200,53,10,34,11,1,0,0],["2025-07-08",9411,2630800,53,10,34,11,1,0,0],["2025-07-08",233,2630800,53,10,34,11,1,0,0],["2025-07-08",11374,2630800,53,10,34,11,1,0,0],["2025-07-08",1437,2630015,53,10,34,11,1,0,0],["2025-07-08",7261,2629600,53,10,34,11,1,0,0],["2025-07-08",6382,2629200,53,10,34,11,1,0,0],["2025-07-08",3438,2627700,53,10,34,11,1,0,0],["2025-07-08",1707,2627614,53,10,34,11,1,0,0],["2025-07-08",11535,2627200,53,10,34,11,1,0,0],["2025-07-08",7538,2626900,53,10,34,11,1,0,0],["2025-07-08",555,2626843,53,10,34,11,1,0,0],["2025-07-08",4375,2626200,53,10,34,11,1,0,0],["2025-07-08",101,2626170,7,10,28,11,1,0,0],["2025-07-08",7818,2625800,53,10,34,11,1,0,0],["2025-07-08",7154,2625700,53,10,34,11,1,0,0],["2025-07-08",2123,2625400,53,10,34,11,1,0,0],["2025-07-08",8039,2624200,53,10,34,11,1,0,0],["2025-07-08",11280,2623300,53,10,34,11,1,0,0],["2025-07-08",8375,2622800,53,10,34,11,1,0,0],["2025-07-08",8244,2622600,53,10,34,11,1,0,0],["2025-07-08",9410,2622400,53,10,34,11,1,0,0],["2025-07-08",4258,2622100,53,10,34,11,1,0,0],["2025-07-08",9047,2621800,53,10,34,11,1,0,0],["2025-07-08",4817,2621200,53,10,34,11,1,0,0],["2025-07-08",5321,2621200,53,10,34,11,1,0,0],["2025-07-08",7400,2621200,53,10,34,11,1,0,0],["2025-07-08",10428,2621200,53,10,34,11,1,0,0],["2025-07-08",7739,2620800,53,10,34,11,1,0,0],["2025-07-08",9598,2620800,53,10,34,11,1,0,0],["2025-07-08",7037,2620600,53,10,34,11,1,0,0],["2025-07-08",6164,2620000,53,10,34,11,1,0,0],["2025-07-08",2399,2620000,53,10,34,11,1,0,0],["2025-07-08",9199,2619900,53,10,34,11,1,0,0],["2025-07-08",2153,2619396,53,10,34,11,1,0,0],["2025-07-08",4769,2619100,53,10,34,11,1,0,0],["2025-07-08",9393,2619100,53,10,34,11,1,0,0],["2025-07-08",4278,2619100,53,10,34,11,1,0,0],["2025-07-08",3149,2619100,53,10,34,11,1,0,0],["2025-07-08",9251,2619100,53,10,34,11,1,0,0],["2025-07-08",10111,2619100,53,10,34,11,1,0,0],["2025-07-08",8707,2618700,53,10,34,11,1,0,0],["2025-07-08",10184,2618700,53,10,34,11,1,0,0],["2025-07-08",4590,2618200,53,10,34,11,1,0,0],["2025-07-08",10209,2618200,53,10,34,11,1,0,0],["2025-07-08",5135,2618000,53,10,34,11,1,0,0],["2025-07-08",5772,2618000,53,10,34,11,1,0,0],["2025-07-08",5949,2618000,53,10,34,11,1,0,0],["2025-07-08",7487,2618000,53,10,34,11,1,0,0],["2025-07-08",8115,2618000,53,10,34,11,1,0,0],["2025-07-08",8828,2618000,53,10,34,11,1,0,0],["2025-07-08",363,2618000,53,10,34,11,1,0,0],["2025-07-08",7190,2618000,53,10,34,11,1,0,0],["2025-07-08",10311,2618000,53,10,34,11,1,0,0],["2025-07-08",454,2618000,53,10,34,11,1,0,0],["2025-07-08",10678,2618000,53,10,34,11,1,0,0],["2025-07-08",2013,2617400,53,10,34,11,1,0,0],["2025-07-08",4953,2616800,53,10,34,11,1,0,0],["2025-07-08",3258,2616200,53,10,34,11,1,0,0],["2025-07-08",6695,2615900,53,10,34,11,1,0,0],["2025-07-08",7978,2615600,53,10,34,11,1,0,0],["2025-07-08",8112,2615400,53,10,34,11,1,0,0],["2025-07-08",8732,2615200,53,10,34,11,1,0,0],["2025-07-08",6613,2615000,53,10,34,11,1,0,0],["2025-07-08",5234,2613300,53,10,34,11,1,0,0],["2025-07-08",5313,2613300,53,10,34,11,1,0,0],["2025-07-08",5827,2613300,53,10,34,11,1,0,0],["2025-07-08",14007,2613300,53,10,34,11,1,0,0],["2025-07-08",6258,2613300,53,10,34,11,1,0,0],["2025-07-08",6637,2613300,53,10,34,11,1,0,0],["2025-07-08",7309,2613300,53,10,34,11,1,0,0],["2025-07-08",7512,2613300,53,10,34,11,1,0,0],["2025-07-08",7873,2613300,53,10,34,11,1,0,0],["2025-07-08",9535,2613300,53,10,34,11,1,0,0],["2025-07-08",10053,2613300,53,10,34,11,1,0,0],["2025-07-08",10373,2613300,53,10,34,11,1,0,0],["2025-07-08",11072,2613300,53,10,34,11,1,0,0],["2025-07-08",4564,2612700,53,10,34,11,1,0,0],["2025-07-08",5817,2612200,53,10,34,11,1,0,0],["2025-07-08",232,2612100,53,10,34,11,1,0,0],["2025-07-08",6379,2611300,53,10,34,11,1,0,0],["2025-07-08",8720,2611200,53,10,34,11,1,0,0],["2025-07-08",7367,2610900,53,10,34,11,1,0,0],["2025-07-08",4836,2610800,53,10,34,11,1,0,0],["2025-07-08",3190,2610800,53,10,34,11,1,0,0],["2025-07-08",9622,2610800,53,10,34,11,1,0,0],["2025-07-08",10993,2610800,53,10,34,11,1,0,0],["2025-07-08",8985,2610700,53,10,34,11,1,0,0],["2025-07-08",1652,2610664,53,10,34,11,1,0,0],["2025-07-08",3124,2610000,53,10,34,11,1,0,0],["2025-07-08",5942,2610000,53,10,34,11,1,0,0],["2025-07-08",5362,2609600,53,10,34,11,1,0,0],["2025-07-08",10904,2609600,53,10,34,11,1,0,0],["2025-07-08",4321,2609300,53,10,34,11,1,0,0],["2025-07-08",10307,2609100,53,10,34,11,1,0,0],["2025-07-08",5834,2609100,53,10,34,11,1,0,0],["2025-07-08",10035,2608900,53,10,34,11,1,0,0],["2025-07-08",9891,2608800,53,10,34,11,1,0,0],["2025-07-08",2139,2608800,53,10,34,11,1,0,0],["2025-07-08",9426,2608700,53,10,34,11,1,0,0],["2025-07-08",10713,2608700,53,10,34,11,1,0,0],["2025-07-08",5363,2608600,53,10,34,11,1,0,0],["2025-07-08",4276,2608400,53,10,34,11,1,0,0],["2025-07-08",2457,2608400,53,10,34,11,1,0,0],["2025-07-08",3474,2607300,53,10,34,11,1,0,0],["2025-07-08",1486,2606309,53,10,34,11,1,0,0],["2025-07-08",2478,2605090,53,10,34,11,1,0,0],["2025-07-08",9154,2604700,53,10,34,11,1,0,0],["2025-07-08",6533,2604400,53,10,34,11,1,0,0],["2025-07-08",1271,2604168,53,10,34,11,1,0,0],["2025-07-08",4452,2603500,53,10,34,11,1,0,0],["2025-07-08",4645,2603500,53,10,34,11,1,0,0],["2025-07-08",5397,2603500,53,10,34,11,1,0,0],["2025-07-08",6022,2603500,53,10,34,11,1,0,0],["2025-07-08",7130,2603500,53,10,34,11,1,0,0],["2025-07-08",7445,2603500,53,10,34,11,1,0,0],["2025-07-08",7531,2603500,53,10,34,11,1,0,0],["2025-07-08",8594,2603500,53,10,34,11,1,0,0],["2025-07-08",8778,2603500,53,10,34,11,1,0,0],["2025-07-08",10829,2603500,53,10,34,11,1,0,0],["2025-07-08",10851,2603500,53,10,34,11,1,0,0],["2025-07-08",10971,2603500,53,10,34,11,1,0,0],["2025-07-08",11171,2603500,53,10,34,11,1,0,0],["2025-07-08",254,2603500,53,10,34,11,1,0,0],["2025-07-08",6145,2603300,53,10,34,11,1,0,0],["2025-07-08",7416,2603300,53,10,34,11,1,0,0],["2025-07-08",8737,2603300,53,10,34,11,1,0,0],["2025-07-08",8824,2603300,53,10,34,11,1,0,0],["2025-07-08",10354,2603300,53,10,34,11,1,0,0],["2025-07-08",11370,2603300,53,10,34,11,1,0,0],["2025-07-08",10246,2602700,53,10,34,11,1,0,0],["2025-07-08",9866,2602100,53,10,34,11,1,0,0],["2025-07-08",11507,2602100,53,10,34,11,1,0,0],["2025-07-08",5450,2601600,53,10,34,11,1,0,0],["2025-07-08",1639,2601313,53,10,34,11,1,0,0],["2025-07-08",6537,2601000,53,10,34,11,1,0,0],["2025-07-08",3233,2600700,53,10,34,11,1,0,0],["2025-07-08",4639,2600500,53,10,34,11,1,0,0],["2025-07-08",797,2600400,41,0,60,11,1,0,0],["2025-07-08",10474,2599800,53,10,34,11,1,0,0],["2025-07-08",1259,2599593,53,10,34,11,1,0,0],["2025-07-08",7855,2599200,53,10,34,11,1,0,0],["2025-07-08",2435,2599000,53,10,34,11,1,0,0],["2025-07-08",4504,2598700,53,10,34,11,1,0,0],["2025-07-08",4080,2598000,53,10,34,11,1,0,0],["2025-07-08",2424,2597800,53,10,34,11,1,0,0],["2025-07-08",4528,2597600,53,10,34,11,1,0,0],["2025-07-08",7476,2597600,53,10,34,11,1,0,0],["2025-07-08",11605,2597600,53,10,34,11,1,0,0],["2025-07-08",3752,2596600,53,10,34,11,1,0,0],["2025-07-08",3486,2595800,53,10,34,11,1,0,0],["2025-07-08",1147,2595000,53,10,34,11,1,0,0],["2025-07-08",4510,2594800,53,10,34,11,1,0,0],["2025-07-08",3109,2594300,53,10,34,11,1,0,0],["2025-07-08",11602,2593900,53,10,34,11,1,0,0],["2025-07-08",3425,2593400,53,10,34,11,1,0,0],["2025-07-08",4344,2593300,53,10,34,11,1,0,0],["2025-07-08",6231,2593300,53,10,34,11,1,0,0],["2025-07-08",6809,2593300,53,10,34,11,1,0,0],["2025-07-08",7397,2593300,53,10,34,11,1,0,0],["2025-07-08",8529,2593300,53,10,34,11,1,0,0],["2025-07-08",9208,2593300,53,10,34,11,1,0,0],["2025-07-08",10758,2593300,53,10,34,11,1,0,0],["2025-07-08",7595,2593000,53,10,34,11,1,0,0],["2025-07-08",10097,2593000,53,10,34,11,1,0,0],["2025-07-08",10822,2592100,53,10,34,11,1,0,0],["2025-07-08",8982,2591700,53,10,34,11,1,0,0],["2025-07-08",4995,2591700,53,10,34,11,1,0,0],["2025-07-08",5059,2591700,53,10,34,11,1,0,0],["2025-07-08",6573,2591200,53,10,34,11,1,0,0],["2025-07-08",10897,2591200,53,10,34,11,1,0,0],["2025-07-08",4697,2591100,53,10,34,11,1,0,0],["2025-07-08",10437,2591100,53,10,34,11,1,0,0],["2025-07-08",7657,2590900,53,10,34,11,1,0,0],["2025-07-08",8497,2589400,53,10,34,11,1,0,0],["2025-07-08",4290,2589100,53,10,34,11,1,0,0],["2025-07-08",4565,2589100,53,10,34,11,1,0,0],["2025-07-08",5264,2589100,53,10,34,11,1,0,0],["2025-07-08",6057,2589100,53,10,34,11,1,0,0],["2025-07-08",7037,2589100,53,10,34,11,1,0,0],["2025-07-08",7068,2589100,53,10,34,11,1,0,0],["2025-07-08",7603,2589100,53,10,34,11,1,0,0],["2025-07-08",7706,2589100,53,10,34,11,1,0,0],["2025-07-08",7784,2589100,53,10,34,11,1,0,0],["2025-07-08",7897,2589100,53,10,34,11,1,0,0],["2025-07-08",7976,2589100,53,10,34,11,1,0,0],["2025-07-08",8131,2589100,53,10,34,11,1,0,0],["2025-07-08",8185,2589100,53,10,34,11,1,0,0],["2025-07-08",8504,2589100,53,10,34,11,1,0,0],["2025-07-08",9133,2589100,53,10,34,11,1,0,0],["2025-07-08",10653,2589100,53,10,34,11,1,0,0],["2025-07-08",10693,2589100,53,10,34,11,1,0,0],["2025-07-08",1194,2589100,53,10,34,11,1,0,0],["2025-07-08",9446,2588300,53,10,34,11,1,0,0],["2025-07-08",11135,2588300,53,10,34,11,1,0,0],["2025-07-08",3581,2588100,53,10,34,11,1,0,0],["2025-07-08",10899,2587800,53,10,34,11,1,0,0],["2025-07-08",251,2587500,53,10,34,11,1,0,0],["2025-07-08",11043,2587300,53,10,34,11,1,0,0],["2025-07-08",6713,2587100,53,10,34,11,1,0,0],["2025-07-08",2330,2586700,53,10,34,11,1,0,0],["2025-07-08",2138,2586600,53,10,34,11,1,0,0],["2025-07-08",1746,2586136,53,10,34,11,1,0,0],["2025-07-08",2644,2586000,53,10,34,11,1,0,0],["2025-07-08",4665,2584800,53,10,34,11,1,0,0],["2025-07-08",1754,2584800,53,10,34,11,1,0,0],["2025-07-08",399,2583800,53,10,34,11,1,0,0],["2025-07-08",7569,2583800,53,10,34,11,1,0,0],["2025-07-08",10293,2583700,53,10,34,11,1,0,0],["2025-07-08",7530,2583300,53,10,34,11,1,0,0],["2025-07-08",8570,2583300,53,10,34,11,1,0,0],["2025-07-08",9480,2583300,53,10,34,11,1,0,0],["2025-07-08",9708,2583300,53,10,34,11,1,0,0],["2025-07-08",9778,2583300,53,10,34,11,1,0,0],["2025-07-08",10688,2583300,53,10,34,11,1,0,0],["2025-07-08",3068,2583100,53,10,34,11,1,0,0],["2025-07-08",360,2583100,53,10,34,11,1,0,0],["2025-07-08",1995,2583000,53,10,34,11,1,0,0],["2025-07-08",2497,2582828,53,10,34,11,1,0,0],["2025-07-08",271,2582600,53,10,34,11,1,0,0],["2025-07-08",9267,2582600,53,10,34,11,1,0,0],["2025-07-08",10609,2582400,53,10,34,11,1,0,0],["2025-07-08",11504,2581800,53,10,34,11,1,0,0],["2025-07-08",9437,2581700,53,10,34,11,1,0,0],["2025-07-08",8277,2581600,53,10,34,11,1,0,0],["2025-07-08",7400,2581200,53,10,34,11,1,0,0],["2025-07-08",3489,2581200,53,10,34,11,1,0,0],["2025-07-08",6240,2581100,53,10,34,11,1,0,0],["2025-07-08",2087,2580802,53,10,34,11,1,0,0],["2025-07-08",8328,2580700,53,10,34,11,1,0,0],["2025-07-08",6169,2580300,53,10,34,11,1,0,0],["2025-07-08",2961,2580100,53,10,34,11,1,0,0],["2025-07-08",9808,2580000,53,10,34,11,1,0,0],["2025-07-08",1788,2580000,53,10,34,11,1,0,0],["2025-07-08",9111,2579700,53,10,34,11,1,0,0],["2025-07-08",5177,2579600,53,10,34,11,1,0,0],["2025-07-08",2096,2578600,53,10,34,11,1,0,0],["2025-07-08",9202,2578400,53,10,34,11,1,0,0],["2025-07-08",7380,2578100,53,10,34,11,1,0,0],["2025-07-08",5193,2576900,53,10,34,11,1,0,0],["2025-07-08",8458,2576500,53,10,34,11,1,0,0],["2025-07-08",2029,2576100,53,10,34,11,1,0,0],["2025-07-08",4062,2575500,53,10,34,11,1,0,0],["2025-07-08",5064,2575500,53,10,34,11,1,0,0],["2025-07-08",5303,2575500,53,10,34,11,1,0,0],["2025-07-08",5458,2575500,53,10,34,11,1,0,0],["2025-07-08",5596,2575500,53,10,34,11,1,0,0],["2025-07-08",5667,2575500,53,10,34,11,1,0,0],["2025-07-08",7131,2575500,53,10,34,11,1,0,0],["2025-07-08",7236,2575500,53,10,34,11,1,0,0],["2025-07-08",8064,2575500,53,10,34,11,1,0,0],["2025-07-08",8239,2575500,53,10,34,11,1,0,0],["2025-07-08",8980,2575500,53,10,34,11,1,0,0],["2025-07-08",9705,2575500,53,10,34,11,1,0,0],["2025-07-08",10549,2575500,53,10,34,11,1,0,0],["2025-07-08",1969,2575500,53,10,34,11,1,0,0],["2025-07-08",1671,2574700,53,10,34,11,1,0,0],["2025-07-08",4084,2574600,53,10,34,11,1,0,0],["2025-07-08",4106,2574600,53,10,34,11,1,0,0],["2025-07-08",5503,2574600,53,10,34,11,1,0,0],["2025-07-08",5605,2574600,53,10,34,11,1,0,0],["2025-07-08",5951,2574600,53,10,34,11,1,0,0],["2025-07-08",6033,2574600,53,10,34,11,1,0,0],["2025-07-08",7002,2574600,53,10,34,11,1,0,0],["2025-07-08",7467,2574600,53,10,34,11,1,0,0],["2025-07-08",7964,2574600,53,10,34,11,1,0,0],["2025-07-08",8015,2574600,53,10,34,11,1,0,0],["2025-07-08",8209,2574600,53,10,34,11,1,0,0],["2025-07-08",8485,2574600,53,10,34,11,1,0,0],["2025-07-08",8780,2574600,53,10,34,11,1,0,0],["2025-07-08",8939,2574600,53,10,34,11,1,0,0],["2025-07-08",9672,2574600,53,10,34,11,1,0,0],["2025-07-08",6419,2574600,53,10,34,11,0,0,0],["2025-07-08",9948,2574600,53,10,34,11,1,0,0],["2025-07-08",10102,2574600,53,10,34,11,1,0,0],["2025-07-08",11096,2574600,53,10,34,11,1,0,0],["2025-07-08",11321,2574600,53,10,34,11,1,0,0],["2025-07-08",11356,2574600,53,10,34,11,1,0,0],["2025-07-08",6503,2573800,53,10,34,11,1,0,0],["2025-07-08",3709,2573300,53,10,34,11,1,0,0],["2025-07-08",7858,2573300,53,10,34,11,1,0,0],["2025-07-08",7346,2573300,53,10,34,11,1,0,0],["2025-07-08",4609,2573300,53,10,34,11,1,0,0],["2025-07-08",1723,2573200,53,10,34,11,1,0,0],["2025-07-08",7503,2572600,53,10,34,11,1,0,0],["2025-07-08",1752,2572600,53,10,34,11,1,0,0],["2025-07-08",6612,2571600,53,10,34,11,1,0,0],["2025-07-08",6330,2570800,53,10,34,11,1,0,0],["2025-07-08",5466,2569700,53,10,34,11,1,0,0],["2025-07-08",3720,2569700,53,10,34,11,1,0,0],["2025-07-08",237,2568800,53,10,34,11,1,0,0],["2025-07-08",10118,2568700,53,10,34,11,1,0,0],["2025-07-08",11440,2567600,53,10,34,11,1,0,0],["2025-07-08",1534,2567100,53,10,34,11,1,0,0],["2025-07-08",2167,2566299,53,10,34,11,1,0,0],["2025-07-08",4498,2565500,53,10,34,11,1,0,0],["2025-07-08",4627,2565500,53,10,34,11,1,0,0],["2025-07-08",6957,2565500,53,10,34,11,1,0,0],["2025-07-08",9388,2565500,53,10,34,11,1,0,0],["2025-07-08",10174,2565500,53,10,34,11,1,0,0],["2025-07-08",10303,2565500,53,10,34,11,1,0,0],["2025-07-08",8321,2565200,53,10,34,11,1,0,0],["2025-07-08",1570,2564200,53,10,34,11,1,0,0],["2025-07-08",4814,2563600,53,10,34,11,1,0,0],["2025-07-08",6907,2563500,53,10,34,11,1,0,0],["2025-07-08",11252,2563500,53,10,34,11,1,0,0],["2025-07-08",4847,2563300,53,10,34,11,1,0,0],["2025-07-08",7455,2563300,53,10,34,11,1,0,0],["2025-07-08",5941,2563000,53,10,34,11,1,0,0],["2025-07-08",6604,2563000,53,10,34,11,1,0,0],["2025-07-08",7663,2562600,53,10,34,11,1,0,0],["2025-07-08",2284,2562600,53,10,34,11,1,0,0],["2025-07-08",2560,2562200,53,10,34,11,1,0,0],["2025-07-08",4907,2561600,53,10,34,11,1,0,0],["2025-07-08",2398,2560880,53,10,34,11,1,0,0],["2025-07-08",6031,2560500,53,10,34,11,1,0,0],["2025-07-08",4470,2560200,53,10,34,11,1,0,0],["2025-07-08",4607,2560200,53,10,34,11,1,0,0],["2025-07-08",4973,2560200,53,10,34,11,1,0,0],["2025-07-08",5036,2560200,53,10,34,11,1,0,0],["2025-07-08",5301,2560200,53,10,34,11,1,0,0],["2025-07-08",5387,2560200,53,10,34,11,1,0,0],["2025-07-08",5528,2560200,53,10,34,11,1,0,0],["2025-07-08",5882,2560200,53,10,34,11,1,0,0],["2025-07-08",6095,2560200,53,10,34,11,1,0,0],["2025-07-08",7375,2560200,53,10,34,11,1,0,0],["2025-07-08",7413,2560200,53,10,34,11,1,0,0],["2025-07-08",7527,2560200,53,10,34,11,1,0,0],["2025-07-08",8139,2560200,53,10,34,11,1,0,0],["2025-07-08",8233,2560200,53,10,34,11,1,0,0],["2025-07-08",8340,2560200,53,10,34,11,1,0,0],["2025-07-08",8760,2560200,53,10,34,11,1,0,0],["2025-07-08",8826,2560200,53,10,34,11,1,0,0],["2025-07-08",9459,2560200,53,10,34,11,1,0,0],["2025-07-08",9718,2560200,53,10,34,11,1,0,0],["2025-07-08",10493,2560200,53,10,34,11,1,0,0],["2025-07-08",10623,2560200,53,10,34,11,1,0,0],["2025-07-08",11020,2560200,53,10,34,11,1,0,0],["2025-07-08",11024,2560200,53,10,34,11,1,0,0],["2025-07-08",11521,2560200,53,10,34,11,1,0,0],["2025-07-08",11623,2560200,53,10,34,11,1,0,0],["2025-07-08",5717,2560000,53,10,34,11,1,0,0],["2025-07-08",5607,2559900,53,10,34,11,1,0,0],["2025-07-08",7609,2559900,53,10,34,11,1,0,0],["2025-07-08",2146,2559649,53,10,34,11,1,0,0],["2025-07-08",7429,2559600,53,10,34,11,1,0,0],["2025-07-08",6971,2559300,53,10,34,11,1,0,0],["2025-07-08",2455,2559300,53,10,34,11,1,0,0],["2025-07-08",9583,2559000,53,10,34,11,1,0,0],["2025-07-08",4104,2558700,53,10,34,11,1,0,0],["2025-07-08",1432,2557312,53,10,34,11,1,0,0],["2025-07-08",2413,2556788,53,10,34,11,1,0,0],["2025-07-08",9792,2556200,53,10,34,11,1,0,0],["2025-07-08",2614,2556056,53,10,34,11,1,0,0],["2025-07-08",1692,2556024,53,10,34,11,1,0,0],["2025-07-08",6760,2556000,53,10,34,11,1,0,0],["2025-07-08",7476,2555800,53,10,34,11,1,0,0],["2025-07-08",1340,2555700,53,10,34,11,1,0,0],["2025-07-08",4901,2555500,53,10,34,11,1,0,0],["2025-07-08",4935,2555500,53,10,34,11,1,0,0],["2025-07-08",9410,2555500,53,10,34,11,1,0,0],["2025-07-08",9722,2555500,53,10,34,11,1,0,0],["2025-07-08",10698,2555500,53,10,34,11,1,0,0],["2025-07-08",7352,2555100,53,10,34,11,1,0,0],["2025-07-08",7807,2555100,53,10,34,11,1,0,0],["2025-07-08",10518,2555100,53,10,34,11,1,0,0],["2025-07-08",2282,2555100,53,10,34,11,1,0,0],["2025-07-08",7246,2555000,53,10,34,11,1,0,0],["2025-07-08",6523,2554700,53,10,34,11,1,0,0],["2025-07-08",272,2553800,53,10,34,11,1,0,0],["2025-07-08",5154,2553800,53,10,34,11,1,0,0],["2025-07-08",8355,2553200,53,10,34,11,1,0,0],["2025-07-08",4351,2553100,53,10,34,11,1,0,0],["2025-07-08",6810,2553000,53,10,34,11,1,0,0],["2025-07-08",9253,2553000,53,10,34,11,1,0,0],["2025-07-08",172,2552900,53,10,34,11,1,0,0],["2025-07-08",6714,2552600,53,10,34,11,1,0,0],["2025-07-08",6721,2552600,53,10,34,11,1,0,0],["2025-07-08",5638,2552400,53,10,34,11,1,0,0],["2025-07-08",1995,2551398,53,10,34,11,1,0,0],["2025-07-08",4392,2551300,53,10,34,11,1,0,0],["2025-07-08",3593,2550800,53,10,34,11,1,0,0],["2025-07-08",8074,2549800,53,10,34,11,1,0,0],["2025-07-08",4016,2549000,53,10,34,11,1,0,0],["2025-07-08",6995,2548600,53,10,34,11,1,0,0],["2025-07-08",14223,2548500,53,10,34,11,1,0,0],["2025-07-08",1857,2548300,53,10,34,11,1,0,0],["2025-07-08",10193,2548000,53,10,34,11,1,0,0],["2025-07-08",1159,2547800,53,10,34,11,0,0,0],["2025-07-08",2681,2547700,53,10,34,11,1,0,0],["2025-07-08",2160,2547511,53,10,34,11,1,0,0],["2025-07-08",3472,2547200,53,10,34,11,1,0,0],["2025-07-08",10654,2546500,53,10,34,11,1,0,0],["2025-07-08",2249,2546490,53,10,34,11,1,0,0],["2025-07-08",1953,2546400,53,10,34,11,1,0,0],["2025-07-08",7598,2546300,53,10,34,11,1,0,0],["2025-07-08",7689,2546300,53,10,34,11,1,0,0],["2025-07-08",9524,2546300,53,10,34,11,1,0,0],["2025-07-08",10973,2546300,53,10,34,11,1,0,0],["2025-07-08",3854,2546000,53,10,34,11,1,0,0],["2025-07-08",4833,2545800,53,10,34,11,1,0,0],["2025-07-08",6985,2545800,53,10,34,11,1,0,0],["2025-07-08",7416,2545800,53,10,34,11,1,0,0],["2025-07-08",4282,2545700,53,10,34,11,1,0,0],["2025-07-08",5071,2545700,53,10,34,11,1,0,0],["2025-07-08",203,2545700,53,10,34,11,1,0,0],["2025-07-08",5271,2545700,53,10,34,11,1,0,0],["2025-07-08",6028,2545700,53,10,34,11,1,0,0],["2025-07-08",6264,2545700,53,10,34,11,1,0,0],["2025-07-08",7074,2545700,53,10,34,11,1,0,0],["2025-07-08",7289,2545700,53,10,34,11,1,0,0],["2025-07-08",9117,2545700,53,10,34,11,1,0,0],["2025-07-08",9298,2545700,53,10,34,11,1,0,0],["2025-07-08",7404,2545700,53,10,34,11,1,0,0],["2025-07-08",11164,2545700,53,10,34,11,1,0,0],["2025-07-08",9713,2545300,53,10,34,11,1,0,0],["2025-07-08",1640,2545000,53,10,34,11,1,0,0],["2025-07-08",1578,2544800,53,10,34,11,1,0,0],["2025-07-08",8708,2544700,53,10,34,11,1,0,0],["2025-07-08",4984,2544300,53,10,34,11,1,0,0],["2025-07-08",1454,2544211,53,10,34,11,1,0,0],["2025-07-08",1378,2542800,53,10,34,11,1,0,0],["2025-07-08",212,2542659,53,10,34,11,1,0,0],["2025-07-08",7236,2542600,53,10,34,11,1,0,0],["2025-07-08",7851,2542200,53,10,34,11,1,0,0],["2025-07-08",2393,2542174,53,10,34,11,1,0,0],["2025-07-08",9113,2542100,53,10,34,11,1,0,0],["2025-07-08",9642,2542100,53,10,34,11,1,0,0],["2025-07-08",3704,2541700,53,10,34,11,1,0,0],["2025-07-08",10181,2541700,53,10,34,11,1,0,0],["2025-07-08",4,2540160,7,10,28,11,1,0,0],["2025-07-08",3991,2539400,53,10,34,11,1,0,0],["2025-07-08",1693,2539200,53,10,34,11,1,0,0],["2025-07-08",177,2538000,53,10,34,11,1,0,0],["2025-07-08",5125,2537600,53,10,34,11,1,0,0],["2025-07-08",6926,2537600,53,10,34,11,1,0,0],["2025-07-08",7424,2537600,53,10,34,11,1,0,0],["2025-07-08",7571,2537600,53,10,34,11,1,0,0],["2025-07-08",8419,2537600,53,10,34,11,1,0,0],["2025-07-08",8788,2537600,53,10,34,11,1,0,0],["2025-07-08",8997,2537600,53,10,34,11,1,0,0],["2025-07-08",10266,2537600,53,10,34,11,1,0,0],["2025-07-08",10694,2537600,53,10,34,11,1,0,0],["2025-07-08",11040,2537600,53,10,34,11,1,0,0],["2025-07-08",11480,2537600,53,10,34,11,1,0,0],["2025-07-08",11555,2537600,53,10,34,11,1,0,0],["2025-07-08",2553,2535700,53,10,34,11,1,0,0],["2025-07-08",5099,2535600,53,10,34,11,1,0,0],["2025-07-08",7453,2535500,53,10,34,11,1,0,0],["2025-07-08",7329,2535100,53,10,34,11,1,0,0],["2025-07-08",11403,2535100,53,10,34,11,1,0,0],["2025-07-08",7883,2535000,53,10,34,11,1,0,0],["2025-07-08",210,2534900,53,10,34,11,1,0,0],["2025-07-08",2599,2534800,53,10,34,11,1,0,0],["2025-07-08",9867,2534700,53,10,34,11,1,0,0],["2025-07-08",7045,2534600,53,10,34,11,1,0,0],["2025-07-08",2477,2533800,53,10,34,11,1,0,0],["2025-07-08",1759,2532921,53,10,34,11,1,0,0],["2025-07-08",4524,2532300,53,10,34,11,1,0,0],["2025-07-08",2489,2532000,53,10,34,11,1,0,0],["2025-07-08",4006,2531900,53,10,34,11,1,0,0],["2025-07-08",4765,2531200,53,10,34,11,1,0,0],["2025-07-08",5277,2531200,53,10,34,11,1,0,0],["2025-07-08",5727,2531200,53,10,34,11,1,0,0],["2025-07-08",5985,2531200,53,10,34,11,1,0,0],["2025-07-08",6617,2531200,53,10,34,11,1,0,0],["2025-07-08",6910,2531200,53,10,34,11,1,0,0],["2025-07-08",7047,2531200,53,10,34,11,1,0,0],["2025-07-08",7277,2531200,53,10,34,11,1,0,0],["2025-07-08",7368,2531200,53,10,34,11,1,0,0],["2025-07-08",7656,2531200,53,10,34,11,1,0,0],["2025-07-08",7768,2531200,53,10,34,11,1,0,0],["2025-07-08",8742,2531200,53,10,34,11,1,0,0],["2025-07-08",11121,2531200,53,10,34,11,1,0,0],["2025-07-08",2014,2530912,53,10,34,11,1,0,0],["2025-07-08",1450,2530782,53,10,34,11,1,0,0],["2025-07-08",1842,2530500,53,10,34,11,4,0,0],["2025-07-08",5964,2530400,53,10,34,11,1,0,0],["2025-07-08",2201,2530300,53,10,34,11,1,0,0],["2025-07-08",3718,2530100,53,10,34,11,1,0,0],["2025-07-08",2295,2529600,53,10,34,11,1,0,0],["2025-07-08",5051,2528200,53,10,34,11,1,0,0],["2025-07-08",5042,2527800,53,10,34,11,1,0,0],["2025-07-08",5889,2527600,53,10,34,11,1,0,0],["2025-07-08",1604,2526823,53,10,34,11,1,0,0],["2025-07-08",1348,2526800,53,10,34,11,1,0,0],["2025-07-08",7982,2526400,53,10,34,11,1,0,0],["2025-07-08",1608,2526400,53,10,34,11,1,0,0],["2025-07-08",8421,2526300,53,10,34,11,1,0,0],["2025-07-08",10066,2526000,53,10,34,11,1,0,0],["2025-07-08",1824,2525962,53,10,34,11,1,0,0],["2025-07-08",1711,2525900,53,10,34,11,1,0,0],["2025-07-08",2390,2525600,53,10,34,11,1,0,0],["2025-07-08",7766,2525500,53,10,34,11,1,0,0],["2025-07-08",9279,2525500,53,10,34,11,1,0,0],["2025-07-08",388,2525500,53,10,34,11,1,0,0],["2025-07-08",7569,2525500,53,10,34,11,1,0,0],["2025-07-08",8784,2525300,53,10,34,11,1,0,0],["2025-07-08",1564,2525000,53,10,34,11,1,0,0],["2025-07-08",6001,2524600,53,10,34,11,1,0,0],["2025-07-08",7077,2524500,53,10,34,11,1,0,0],["2025-07-08",7243,2524500,53,10,34,11,1,0,0],["2025-07-08",3053,2524400,53,10,34,11,1,0,0],["2025-07-08",9122,2524400,53,10,34,11,1,0,0],["2025-07-08",9976,2524100,53,10,34,11,1,0,0],["2025-07-08",7829,2523800,53,10,34,11,1,0,0],["2025-07-08",3679,2523800,53,10,34,11,1,0,0],["2025-07-08",2517,2523300,53,10,34,11,1,0,0],["2025-07-08",5244,2523100,53,10,34,11,1,0,0],["2025-07-08",4892,2521600,53,10,34,11,1,0,0],["2025-07-08",6517,2521400,53,10,34,11,1,0,0],["2025-07-08",6774,2521200,53,10,34,11,1,0,0],["2025-07-08",1856,2520869,53,10,34,11,1,0,0],["2025-07-08",5300,2520700,53,10,34,11,1,0,0],["2025-07-08",9843,2520600,53,10,34,11,1,0,0],["2025-07-08",2422,2520440,53,10,34,11,1,0,0],["2025-07-08",1634,2520276,53,10,34,11,1,0,0],["2025-07-08",11612,2520200,53,10,34,11,1,0,0],["2025-07-08",2964,2519400,53,10,34,11,1,0,0],["2025-07-08",2336,2519217,53,10,34,11,1,0,0],["2025-07-08",1634,2519200,53,10,34,11,1,0,0],["2025-07-08",7050,2519200,53,10,34,11,1,0,0],["2025-07-08",9260,2518800,53,10,34,11,1,0,0],["2025-07-08",1342,2518453,53,10,34,11,1,0,0],["2025-07-08",8050,2518400,53,10,34,11,1,0,0],["2025-07-08",3579,2518300,53,10,34,11,1,0,0],["2025-07-08",8312,2517900,53,10,34,11,1,0,0],["2025-07-08",8841,2517600,53,10,34,11,1,0,0],["2025-07-08",317,2517600,53,10,34,11,1,0,0],["2025-07-08",7406,2517600,53,10,34,11,1,0,0],["2025-07-08",8945,2517600,53,10,34,11,1,0,0],["2025-07-08",9839,2517600,53,10,34,11,1,0,0],["2025-07-08",9882,2517600,53,10,34,11,1,0,0],["2025-07-08",11119,2517600,53,10,34,11,1,0,0],["2025-07-08",4637,2517400,53,10,34,11,1,0,0],["2025-07-08",9434,2517300,53,10,34,11,1,0,0],["2025-07-08",7679,2517200,53,10,34,11,1,0,0],["2025-07-08",8987,2517200,53,10,34,11,1,0,0],["2025-07-08",9465,2517200,53,10,34,11,1,0,0],["2025-07-08",4540,2516800,53,10,34,11,1,0,0],["2025-07-08",4647,2516800,53,10,34,11,1,0,0],["2025-07-08",4671,2516800,53,10,34,11,1,0,0],["2025-07-08",5792,2516800,53,10,34,11,1,0,0],["2025-07-08",6358,2516800,53,10,34,11,1,0,0],["2025-07-08",6459,2516800,53,10,34,11,1,0,0],["2025-07-08",3709,2516800,53,10,34,11,1,0,0],["2025-07-08",7209,2516800,53,10,34,11,1,0,0],["2025-07-08",7431,2516800,53,10,34,11,1,0,0],["2025-07-08",7640,2516800,53,10,34,11,1,0,0],["2025-07-08",7851,2516800,53,10,34,11,1,0,0],["2025-07-08",9127,2516800,53,10,34,11,1,0,0],["2025-07-08",361,2516800,53,10,34,11,1,0,0],["2025-07-08",9935,2516800,53,10,34,11,1,0,0],["2025-07-08",9944,2516800,53,10,34,11,1,0,0],["2025-07-08",10963,2516800,53,10,34,11,1,0,0],["2025-07-08",7208,2516800,53,10,34,11,1,0,0],["2025-07-08",11268,2516800,53,10,34,11,1,0,0],["2025-07-08",11516,2516800,53,10,34,11,1,0,0],["2025-07-08",1942,2516389,53,10,34,11,1,0,0],["2025-07-08",1660,2516335,53,10,34,11,1,0,0],["2025-07-08",6684,2516300,53,10,34,11,1,0,0],["2025-07-08",7635,2516300,53,10,34,11,1,0,0],["2025-07-08",2064,2516220,53,10,34,11,1,0,0],["2025-07-08",7728,2516000,53,10,34,11,1,0,0],["2025-07-08",10191,2516000,53,10,34,11,1,0,0],["2025-07-08",5557,2515900,53,10,34,11,1,0,0],["2025-07-08",2270,2515882,53,10,34,11,1,0,0],["2025-07-08",5957,2515500,53,10,34,11,1,0,0],["2025-07-08",5089,2515100,53,10,34,11,1,0,0],["2025-07-08",1766,2514700,53,10,34,11,1,0,0],["2025-07-08",1735,2514700,53,10,34,11,1,0,0],["2025-07-08",2267,2514381,53,10,34,11,1,0,0],["2025-07-08",8983,2514200,53,10,34,11,1,0,0],["2025-07-08",4985,2514000,53,10,34,11,1,0,0],["2025-07-08",3081,2513500,53,10,34,11,1,0,0],["2025-07-08",2970,2513500,53,10,34,11,1,0,0],["2025-07-08",6578,2513100,53,10,34,11,1,0,0],["2025-07-08",6725,2512200,53,10,34,11,1,0,0],["2025-07-08",10066,2511500,53,10,34,11,1,0,0],["2025-07-08",10213,2510900,53,10,34,11,1,0,0],["2025-07-08",9666,2510600,53,10,34,11,1,0,0],["2025-07-08",10489,2510600,53,10,34,11,1,0,0],["2025-07-08",6089,2510500,53,10,34,11,1,0,0],["2025-07-08",1455,2509700,53,10,34,11,1,0,0],["2025-07-08",9786,2509600,53,10,34,11,1,0,0],["2025-07-08",7449,2509200,53,10,34,11,1,0,0],["2025-07-08",2958,2508500,53,10,34,11,1,0,0],["2025-07-08",7442,2508500,53,10,34,11,1,0,0],["2025-07-08",1224,2508500,53,10,34,11,1,0,0],["2025-07-08",11004,2508500,53,10,34,11,1,0,0],["2025-07-08",11052,2508500,53,10,34,11,1,0,0],["2025-07-08",2414,2508190,53,10,34,11,1,0,0],["2025-07-08",2444,2507700,53,10,34,11,1,0,0],["2025-07-08",2590,2507700,53,10,34,11,1,0,0],["2025-07-08",7673,2507600,53,10,34,11,1,0,0],["2025-07-08",7783,2507600,53,10,34,11,1,0,0],["2025-07-08",9055,2507600,53,10,34,11,1,0,0],["2025-07-08",5356,2507000,53,10,34,11,1,0,0],["2025-07-08",1916,2506500,53,10,34,11,1,0,0],["2025-07-08",8168,2505600,53,10,34,11,1,0,0],["2025-07-08",7436,2505500,53,10,34,11,1,0,0],["2025-07-08",2072,2505200,53,10,34,11,1,0,0],["2025-07-08",7074,2505100,53,10,34,11,1,0,0],["2025-07-08",2449,2504601,53,10,34,11,1,0,0],["2025-07-08",2306,2504200,53,10,34,11,1,0,0],["2025-07-08",7436,2503700,53,10,34,11,1,0,0],["2025-07-08",5885,2503400,53,10,34,11,1,0,0],["2025-07-08",4773,2503200,53,10,34,11,1,0,0],["2025-07-08",1959,2503100,53,10,34,11,1,0,0],["2025-07-08",9504,2502700,53,10,34,11,1,0,0],["2025-07-08",4197,2502300,53,10,34,11,1,0,0],["2025-07-08",4654,2502300,53,10,34,11,1,0,0],["2025-07-08",5641,2502300,53,10,34,11,1,0,0],["2025-07-08",5780,2502300,53,10,34,11,1,0,0],["2025-07-08",6247,2502300,53,10,34,11,1,0,0],["2025-07-08",6635,2502300,53,10,34,11,1,0,0],["2025-07-08",6811,2502300,53,10,34,11,1,0,0],["2025-07-08",7443,2502300,53,10,34,11,1,0,0],["2025-07-08",341,2502300,53,10,34,11,1,0,0],["2025-07-08",8166,2502300,53,10,34,11,1,0,0],["2025-07-08",8207,2502300,53,10,34,11,1,0,0],["2025-07-08",3221,2502300,53,10,34,11,1,0,0],["2025-07-08",8513,2502300,53,10,34,11,1,0,0],["2025-07-08",3242,2502300,53,10,34,11,1,0,0],["2025-07-08",8905,2502300,53,10,34,11,1,0,0],["2025-07-08",10559,2502300,53,10,34,11,1,0,0],["2025-07-08",10678,2502300,53,10,34,11,1,0,0],["2025-07-08",10966,2502300,53,10,34,11,1,0,0],["2025-07-08",11068,2502300,53,10,34,11,1,0,0],["2025-07-08",11450,2502300,53,10,34,11,1,0,0],["2025-07-08",1908,2501232,53,10,34,11,1,0,0],["2025-07-08",5109,2500700,53,10,34,11,1,0,0],["2025-07-08",4262,2500200,53,10,34,11,1,0,0],["2025-07-08",8153,2500200,53,10,34,11,1,0,0],["2025-07-08",3748,2500100,53,10,34,11,1,0,0],["2025-07-08",11538,2500000,53,10,34,11,1,0,0],["2025-07-08",11653,2500000,53,10,34,11,1,0,0],["2025-07-08",8463,-3034300,53,10,34,11,1,0,0],["2025-07-08",3984,-3224800,53,10,34,11,1,0,0],["2025-07-08",3704,-21000000,54,10,34,11,1,0,0],["2025-07-08",805,-38823000,62,6,20,11,0,0,0],["2025-07-07",68,250838800,7,10,34,11,5,0,0],["2025-07-07",672,60943966,83,1,8,11,1,0,0],["2025-07-07",12972,59288246,7,1,62,11,1,0,0],["2025-07-07",83,40246901,7,10,28,11,6,0,0],["2025-07-07",14244,33899400,7,0,24,11,1,0,0],["2025-07-07",12004,19054593,7,10,28,11,4,0,0],["2025-07-07",92,18273840,7,10,28,11,1,0,0],["2025-07-07",92,17218038,7,10,28,11,1,0,0],["2025-07-07",14348,16039147,7,0,24,11,1,0,0],["2025-07-07",12069,10229262,7,10,28,11,1,0,0],["2025-07-07",12129,7131994,7,10,28,11,1,0,0],["2025-07-07",3526,6551610,7,10,28,11,1,0,0],["2025-07-07",29,6448400,7,6,112,11,1,0,0],["2025-07-07",92,5566080,7,10,28,11,1,0,0],["2025-07-07",13961,5374169,7,10,28,11,1,0,0],["2025-07-07",504,5239433,28,1,8,11,1,0,0],["2025-07-07",438,4215379,7,10,29,11,4,0,0],["2025-07-07",720,3965500,61,6,20,11,0,0,0],["2025-07-07",503,3814877,43,1,11,11,1,0,0],["2025-07-07",101,3280500,7,10,28,11,1,0,0],["2025-07-07",13961,3174086,7,10,28,11,1,0,0],["2025-07-07",13961,2604253,7,10,28,11,1,0,0],["2025-07-07",699,2242466,84,1,11,11,1,0,0],["2025-07-07",12129,1426399,7,0,28,11,1,0,0],["2025-07-04",487,95708160,84,1,11,11,1,0,0],["2025-07-04",75,88681489,7,10,28,11,6,0,0],["2025-07-04",11912,63814755,25,14,55,11,1,0,0],["2025-07-04",512,52799923,83,8,50,11,3,0,0],["2025-07-04",487,52428340,84,1,11,11,1,0,0],["2025-07-04",479,51020184,75,1,11,11,1,0,0],["2025-07-04",12738,45000000,45,1,8,11,2,0,0],["2025-07-04",12492,34529760,27,10,29,11,1,0,0],["2025-07-04",521,27241519,45,1,8,11,1,0,0],["2025-07-04",14225,22847100,53,10,38,11,1,0,0],["2025-07-04",702,18153945,83,1,11,11,1,0,0],["2025-07-04",12205,17885275,7,10,28,11,1,0,0],["2025-07-04",699,17546165,84,1,11,11,1,0,0],["2025-07-04",14403,15996853,25,1,11,11,1,0,0],["2025-07-04",487,13699461,84,1,11,11,1,0,0],["2025-07-04",720,12900480,84,1,8,11,1,0,0],["2025-07-04",13021,11464769,84,1,8,11,1,0,0],["2025-07-04",622,8240000,84,1,8,11,1,0,0],["2025-07-04",694,7558800,84,1,8,11,1,0,0],["2025-07-04",576,7497200,84,1,8,11,1,0,0],["2025-07-04",487,6620680,84,1,11,11,1,0,0],["2025-07-04",778,6217271,7,10,27,11,1,0,0],["2025-07-04",622,6117100,84,1,8,11,1,0,0],["2025-07-04",622,5198069,84,1,11,11,1,0,0],["2025-07-04",478,5140600,75,1,11,11,1,0,0],["2025-07-04",622,4744400,84,1,8,11,1,0,0],["2025-07-04",75,4705570,7,10,28,11,6,0,0],["2025-07-04",13955,4500000,28,1,23,11,1,0,0],["2025-07-04",13961,4189708,7,10,28,11,1,0,0],["2025-07-04",699,3884052,84,1,11,11,1,0,0],["2025-07-04",14317,3790498,73,1,8,11,1,0,0],["2025-07-04",699,3416553,84,1,11,11,1,0,0],["2025-07-04",16,3255000,74,6,12,11,0,0,0],["2025-07-04",672,3204821,84,1,8,11,1,0,0],["2025-07-04",487,2941780,84,1,11,11,1,0,0],["2025-07-04",798,2928800,74,6,13,11,1,0,0],["2025-07-04",4,2802202,7,10,28,11,1,0,0],["2025-07-04",13961,2799211,7,10,28,11,1,0,0],["2025-07-04",4,2609288,7,10,28,11,1,0,0],["2025-07-04",12687,2419720,41,0,24,11,1,0,0],["2025-07-04",13768,2160000,52,8,50,11,3,0,0],["2025-07-03",433,9295936800,53,10,31,11,4,0,0],["2025-07-03",441,8930710500,53,10,31,11,4,0,0],["2025-07-03",440,8196669500,53,10,31,11,4,0,0],["2025-07-03",444,6845906500,53,10,31,11,4,0,0],["2025-07-03",2773,6733580500,53,10,31,11,4,0,0],["2025-07-03",438,6219158300,53,10,31,11,4,0,0],["2025-07-03",447,5389472100,53,10,31,11,4,0,0],["2025-07-03",424,5069853700,53,10,31,11,4,0,0],["2025-07-03",2920,4913844600,53,10,31,11,4,0,0],["2025-07-03",997,3883852900,53,10,31,11,4,0,0],["2025-07-03",419,3625259000,53,10,31,11,4,0,0],["2025-07-03",442,3443564600,53,10,31,11,4,0,0],["2025-07-03",445,3283588800,53,10,31,11,4,0,0],["2025-07-03",2795,3228609000,53,10,31,11,4,0,0],["2025-07-03",516,3198243700,53,10,31,11,4,0,0],["2025-07-03",435,3172208300,53,10,31,11,4,0,0],["2025-07-03",534,3072251800,53,10,31,11,4,0,0],["2025-07-03",519,3012594300,53,10,31,11,4,0,0],["2025-07-03",437,2929586500,53,10,31,11,4,0,0],["2025-07-03",2764,2897408800,53,10,31,11,4,0,0],["2025-07-03",430,2834024200,53,10,31,11,4,0,0],["2025-07-03",2916,2775854700,53,10,31,11,4,0,0],["2025-07-03",446,2740290900,53,10,31,11,4,0,0],["2025-07-03",2814,2734770300,53,10,31,11,4,0,0],["2025-07-03",448,2703888600,53,10,31,11,4,0,0],["2025-07-03",531,2654393600,53,10,31,11,4,0,0],["2025-07-03",2912,2518427000,53,10,31,11,4,0,0],["2025-07-03",2919,2511322300,53,10,31,11,4,0,0],["2025-07-03",515,2485778200,53,10,31,11,4,0,0],["2025-07-03",108,2469380600,53,10,31,11,4,0,0],["2025-07-03",2759,2458695500,53,10,31,11,4,0,0],["2025-07-03",2914,2449402200,53,10,31,11,4,0,0],["2025-07-03",2787,2442012700,53,10,31,11,4,0,0],["2025-07-03",2783,2373065300,53,10,31,11,4,0,0],["2025-07-03",452,2370904900,53,10,31,11,4,0,0],["2025-07-03",2915,2369776200,53,10,31,11,4,0,0],["2025-07-03",423,2352590200,53,10,31,11,4,0,0],["2025-07-03",417,2341729300,53,10,31,11,4,0,0],["2025-07-03",439,2334409200,53,10,31,11,4,0,0],["2025-07-03",2770,2263652000,53,10,31,11,4,0,0],["2025-07-03",498,2246860800,53,10,31,11,4,0,0],["2025-07-03",434,2207194900,53,10,31,11,4,0,0],["2025-07-03",411,2171638100,53,10,31,11,4,0,0],["2025-07-03",2816,2131131000,53,10,31,11,4,0,0],["2025-07-03",2810,2118509600,53,10,31,11,4,0,0],["2025-07-03",497,2117084800,53,10,31,11,4,0,0],["2025-07-03",420,2114506100,53,10,31,11,4,0,0],["2025-07-03",2797,2106007800,53,10,31,11,4,0,0],["2025-07-03",450,2034244400,53,10,31,11,4,0,0],["2025-07-03",2761,2016118100,53,10,31,11,4,0,0],["2025-07-03",412,1980205200,53,10,31,11,4,0,0],["2025-07-03",2790,1950014300,53,10,31,11,4,0,0],["2025-07-03",493,1925010800,53,10,31,11,4,0,0],["2025-07-03",2767,1903021300,53,10,31,11,4,0,0],["2025-07-03",13999,1892844300,53,10,31,11,4,0,0],["2025-07-03",2763,1889697800,53,10,31,11,4,0,0],["2025-07-03",414,1831503900,53,10,31,11,4,0,0],["2025-07-03",415,1831450700,53,10,31,11,4,0,0],["2025-07-03",495,1826598000,53,10,31,11,4,0,0],["2025-07-03",816,1823501900,53,10,31,11,4,0,0],["2025-07-03",429,1821813900,53,10,31,11,4,0,0],["2025-07-03",2766,1808822700,53,10,31,11,4,0,0],["2025-07-03",2811,1791849300,53,10,31,11,4,0,0],["2025-07-03",2780,1791036300,53,10,31,11,4,0,0],["2025-07-03",418,1769881800,53,10,31,11,4,0,0],["2025-07-03",2813,1650592900,53,10,31,11,4,0,0],["2025-07-03",2922,1639692200,53,10,31,11,4,0,0],["2025-07-03",2817,1630777300,53,10,31,11,4,0,0],["2025-07-03",74,1620393500,53,10,31,11,4,0,0],["2025-07-03",451,1617231600,53,10,31,11,4,0,0],["2025-07-03",416,1591768000,53,10,31,11,4,0,0],["2025-07-03",2769,1586849600,53,10,31,11,4,0,0],["2025-07-03",2832,1583864100,53,10,31,11,4,0,0],["2025-07-03",432,1580645500,53,10,31,11,4,0,0],["2025-07-03",2796,1573232400,53,10,31,11,4,0,0],["2025-07-03",2779,1561314500,53,10,31,11,4,0,0],["2025-07-03",413,1538924300,53,10,31,11,4,0,0],["2025-07-03",431,1523245300,53,10,31,11,4,0,0],["2025-07-03",425,1523210300,53,10,31,11,4,0,0],["2025-07-03",426,1522373800,53,10,31,11,4,0,0],["2025-07-03",801,1511804600,53,10,31,11,4,0,0],["2025-07-03",499,1511251100,53,10,31,11,4,0,0],["2025-07-03",421,1488254300,53,10,31,11,4,0,0],["2025-07-03",2777,1483252600,53,10,31,11,4,0,0],["2025-07-03",453,1466410800,53,10,31,11,4,0,0],["2025-07-03",455,1437671900,53,10,31,11,4,0,0],["2025-07-03",2765,1437247300,53,10,31,11,4,0,0],["2025-07-03",428,1398904800,53,10,31,11,4,0,0],["2025-07-03",2808,1306384100,53,10,31,11,4,0,0],["2025-07-03",532,1299080000,53,10,31,11,4,0,0],["2025-07-03",494,1290714500,53,10,31,11,4,0,0],["2025-07-03",2833,1245406500,53,10,31,11,4,0,0],["2025-07-03",2772,1219838000,53,10,31,11,4,0,0],["2025-07-03",812,1211108400,53,10,31,11,4,0,0],["2025-07-03",456,1198241400,53,10,31,11,4,0,0],["2025-07-03",2771,1179080700,53,10,31,11,4,0,0],["2025-07-03",2776,1176229000,53,10,31,11,4,0,0],["2025-07-03",2782,1171275500,53,10,31,11,4,0,0],["2025-07-03",533,1142698700,53,10,31,11,4,0,0],["2025-07-03",2800,1114117500,53,10,31,11,4,0,0],["2025-07-03",2762,1108369900,53,10,31,11,4,0,0],["2025-07-03",511,1106983300,53,10,31,11,4,0,0],["2025-07-03",443,1100891900,53,10,31,11,4,0,0],["2025-07-03",2807,1095725200,53,10,31,11,4,0,0],["2025-07-03",993,1090030700,53,10,31,11,4,0,0],["2025-07-03",500,1088800000,53,10,31,11,4,0,0],["2025-07-03",2806,1068025000,53,10,31,11,4,0,0],["2025-07-03",2775,1060546100,53,10,31,11,4,0,0],["2025-07-03",2784,1045751500,53,10,31,11,4,0,0],["2025-07-03",814,1032123700,53,10,31,11,4,0,0],["2025-07-03",2778,1026433000,53,10,31,11,4,0,0],["2025-07-03",2786,1024769100,53,10,31,11,4,0,0],["2025-07-03",427,1019161100,53,10,31,11,4,0,0],["2025-07-03",994,1008222700,53,10,31,11,4,0,0],["2025-07-03",2774,1006296600,53,10,31,11,4,0,0],["2025-07-03",422,1002520100,53,10,31,11,4,0,0],["2025-07-03",2794,977419200,53,10,31,11,4,0,0],["2025-07-03",2760,975624200,53,10,31,11,4,0,0],["2025-07-03",2785,972899800,53,10,31,11,4,0,0],["2025-07-03",2801,927068200,53,10,31,11,4,0,0],["2025-07-03",520,915038800,53,10,31,11,4,0,0],["2025-07-03",2805,911609900,53,10,31,11,4,0,0],["2025-07-03",57,876422700,53,10,31,11,4,0,0],["2025-07-03",496,867488500,53,10,31,11,4,0,0],["2025-07-03",998,860166200,53,10,31,11,4,0,0],["2025-07-03",2768,859953400,53,10,31,11,4,0,0],["2025-07-03",517,832042200,53,10,31,11,4,0,0],["2025-07-03",2792,819982800,53,10,31,11,4,0,0],["2025-07-03",436,812019300,53,10,31,11,4,0,0],["2025-07-03",2802,804268100,53,10,31,11,4,0,0],["2025-07-03",2812,779172000,53,10,31,11,4,0,0],["2025-07-03",2798,775236500,53,10,31,11,4,0,0],["2025-07-03",813,759527800,53,10,31,11,4,0,0],["2025-07-03",2803,755708900,53,10,31,11,4,0,0],["2025-07-03",571,753881700,53,10,31,11,4,0,0],["2025-07-03",2809,751369700,53,10,31,11,4,0,0],["2025-07-03",996,729050000,53,10,31,11,4,0,0],["2025-07-03",2799,717616300,53,10,31,11,4,0,0],["2025-07-03",449,709993500,53,10,31,11,4,0,0],["2025-07-03",2789,614680700,53,10,31,11,4,0,0],["2025-07-03",815,603086200,53,10,31,11,4,0,0],["2025-07-03",2913,583792100,53,10,31,11,4,0,0],["2025-07-03",2917,576307800,53,10,31,11,4,0,0],["2025-07-03",995,560365800,53,10,31,11,4,0,0],["2025-07-03",2804,515065500,53,10,31,11,4,0,0],["2025-07-03",2918,479809000,53,10,31,11,4,0,0],["2025-07-03",2793,442793100,53,10,31,11,4,0,0],["2025-07-03",2791,418181900,53,10,31,11,4,0,0],["2025-07-03",510,413359300,53,10,31,11,4,0,0],["2025-07-03",999,299070400,53,10,31,11,4,0,0],["2025-07-03",515,147681644,45,10,31,11,4,0,0],["2025-07-03",516,147681644,45,10,31,11,4,0,0],["2025-07-03",425,147681644,45,10,31,11,4,0,0],["2025-07-03",510,147681644,45,10,31,11,4,0,0],["2025-07-03",517,147681644,45,10,31,11,4,0,0],["2025-07-03",511,147681644,45,10,31,11,4,0,0],["2025-07-03",13084,142527016,62,10,31,11,4,0,0],["2025-07-03",518,124255435,45,10,31,11,4,0,0],["2025-07-03",520,124255435,45,10,31,11,4,0,0],["2025-07-03",519,100829227,45,10,31,11,4,0,0],["2025-07-03",81,99462978,7,10,28,11,1,0,0],["2025-07-03",518,87299000,53,10,31,11,4,0,0],["2025-07-03",622,68214737,84,10,38,11,1,0,0],["2025-07-03",668,51690000,84,10,38,11,1,0,0],["2025-07-03",446,42648548,62,10,31,11,4,0,0],["2025-07-03",583,42246000,84,10,38,11,1,0,0],["2025-07-03",576,40764000,47,10,38,11,1,0,0],["2025-07-03",12529,40000000,58,16,63,11,1,0,0],["2025-07-03",81,37765385,7,10,28,11,1,0,0],["2025-07-03",12962,36900000,37,4,9,11,1,0,0],["2025-07-03",602,31686000,84,10,38,11,1,0,0],["2025-07-03",599,29436000,84,10,38,11,1,0,0],["2025-07-03",597,28806000,84,10,38,11,1,0,0],["2025-07-03",578,28422000,84,10,38,11,1,0,0],["2025-07-03",2815,27726217,53,10,31,11,4,0,0],["2025-07-03",12529,27500000,58,16,64,11,1,0,0],["2025-07-03",580,26502000,84,10,38,11,1,0,0],["2025-07-03",616,26136600,84,10,38,11,1,0,0],["2025-07-03",671,24210000,84,10,38,11,1,0,0],["2025-07-03",550,23972000,84,10,34,11,1,0,0],["2025-07-03",584,23332000,84,10,38,11,1,0,0],["2025-07-03",600,23184000,84,10,38,11,1,0,0],["2025-07-03",629,22914000,84,10,38,11,1,0,0],["2025-07-03",586,22828000,84,10,38,11,1,0,0],["2025-07-03",487,22446400,84,1,8,11,1,0,0],["2025-07-03",550,21294000,84,10,34,11,1,0,0],["2025-07-03",12529,20014500,58,16,68,11,1,0,0],["2025-07-03",11971,19669690,57,10,34,11,1,0,0],["2025-07-03",581,19650000,84,10,38,11,1,0,0],["2025-07-03",655,19020000,84,10,38,11,1,0,0],["2025-07-03",587,18480000,84,10,38,11,1,0,0],["2025-07-03",575,18264000,84,10,38,11,1,0,0],["2025-07-03",12529,18148629,58,16,64,11,1,0,0],["2025-07-03",606,18114000,84,10,38,11,1,0,0],["2025-07-03",582,17922000,84,10,38,11,1,0,0],["2025-07-03",14411,17887610,57,10,38,11,1,0,0],["2025-07-03",591,17742000,84,10,38,11,1,0,0],["2025-07-03",625,17466000,84,10,38,11,1,0,0],["2025-07-03",593,16043000,84,10,38,11,1,0,0],["2025-07-03",52,16023000,84,10,38,11,1,0,0],["2025-07-03",604,15936000,84,10,38,11,1,0,0],["2025-07-03",608,15456000,84,10,38,11,1,0,0],["2025-07-03",626,15366000,84,10,38,11,1,0,0],["2025-07-03",563,15286000,84,10,38,11,4,0,0],["2025-07-03",12529,15000000,58,16,64,11,1,0,0],["2025-07-03",1,14686718,35,0,83,11,0,0,0],["2025-07-03",556,14538000,84,10,34,11,1,0,0],["2025-07-03",12994,14400000,7,10,28,11,0,0,0],["2025-07-03",669,14262000,84,10,38,11,1,0,0],["2025-07-03",609,14025500,84,10,38,11,1,0,0],["2025-07-03",614,13986000,84,10,38,11,1,0,0],["2025-07-03",607,13719000,84,10,38,11,1,0,0],["2025-07-03",595,13626000,84,10,38,11,1,0,0],["2025-07-03",612,13494000,84,10,38,11,1,0,0],["2025-07-03",627,13210000,84,10,38,11,1,0,0],["2025-07-03",636,12945200,84,10,38,11,1,0,0],["2025-07-03",12529,12580575,58,16,64,11,1,0,0],["2025-07-03",640,12540000,84,10,38,11,1,0,0],["2025-07-03",13703,12500000,54,10,34,11,1,0,0],["2025-07-03",11971,12471063,57,10,34,11,1,0,0],["2025-07-03",12529,12331000,58,16,68,11,1,0,0],["2025-07-03",611,11748000,84,10,38,11,1,0,0],["2025-07-03",588,11628000,84,10,38,11,1,0,0],["2025-07-03",12529,11415688,58,16,67,11,1,0,0],["2025-07-03",596,10750200,84,10,38,11,1,0,0],["2025-07-03",12529,10474839,58,16,67,11,1,0,0],["2025-07-03",619,10332000,84,10,38,11,1,0,0],["2025-07-03",589,10320000,84,10,38,11,1,0,0],["2025-07-03",12529,10210334,58,16,64,11,1,0,0],["2025-07-03",694,10064235,84,1,8,11,1,0,0],["2025-07-03",14361,10025400,84,10,38,11,1,0,0],["2025-07-03",661,9966000,84,10,38,11,1,0,0],["2025-07-03",601,9794000,84,10,38,11,1,0,0],["2025-07-03",566,9785664,84,10,34,11,1,0,0],["2025-07-03",12529,9704380,58,16,64,11,1,0,0],["2025-07-03",613,9666000,84,10,38,11,1,0,0],["2025-07-03",2788,9573000,53,10,31,11,4,0,0],["2025-07-03",13037,9541000,84,10,38,11,1,0,0],["2025-07-03",13764,9456000,84,10,34,11,1,0,0],["2025-07-03",12529,9421754,58,16,64,11,1,0,0],["2025-07-03",473,9384500,57,10,34,11,1,0,0],["2025-07-03",12529,9228671,58,16,64,11,1,0,0],["2025-07-03",13086,9015410,61,1,8,11,1,0,0],["2025-07-03",12529,9000000,58,16,65,11,1,0,0],["2025-07-03",578,8874000,84,10,38,11,1,0,0],["2025-07-03",605,8868000,84,10,38,11,1,0,0],["2025-07-03",545,8700000,84,10,34,11,1,0,0],["2025-07-03",12529,8384919,58,16,64,11,1,0,0],["2025-07-03",622,8261455,84,10,38,11,1,0,0],["2025-07-03",12529,8000000,58,16,63,11,1,0,0],["2025-07-03",545,7806000,84,10,34,11,1,0,0],["2025-07-03",639,7746000,84,10,38,11,1,0,0],["2025-07-03",585,7668000,84,10,38,11,1,0,0],["2025-07-03",676,7605000,84,10,38,11,1,0,0],["2025-07-03",90,7572348,7,10,28,11,1,0,0],["2025-07-03",576,7497200,84,1,8,11,1,0,0],["2025-07-03",594,7476000,84,10,38,11,1,0,0],["2025-07-03",638,7464000,84,10,38,11,1,0,0],["2025-07-03",665,7344000,84,10,38,11,1,0,0],["2025-07-03",2501,7152000,84,10,34,11,1,0,0],["2025-07-03",628,7140000,84,10,38,11,1,0,0],["2025-07-03",577,7014000,84,10,38,11,1,0,0],["2025-07-03",617,7014000,84,10,38,11,1,0,0],["2025-07-03",12529,7000000,58,16,65,11,1,0,0],["2025-07-03",1,6985808,35,0,83,11,0,0,0],["2025-07-03",572,6792000,84,10,31,11,1,0,0],["2025-07-03",4,6719140,7,10,28,11,1,0,0],["2025-07-03",631,6684000,84,10,38,11,1,0,0],["2025-07-03",640,6624000,84,10,38,11,1,0,0],["2025-07-03",94,6404486,7,10,28,11,1,0,0],["2025-07-03",12529,6244500,58,16,68,11,1,0,0],["2025-07-03",576,6186000,84,10,38,11,1,0,0],["2025-07-03",645,6168000,84,10,38,11,1,0,0],["2025-07-03",630,6150400,84,10,38,11,1,0,0],["2025-07-03",648,6074250,84,10,38,11,1,0,0],["2025-07-03",650,6048000,84,10,38,11,1,0,0],["2025-07-03",633,5898000,84,10,38,11,1,0,0],["2025-07-03",670,5892000,84,10,38,11,1,0,0],["2025-07-03",543,5874000,84,10,34,11,1,0,0],["2025-07-03",615,5706000,84,10,38,11,1,0,0],["2025-07-03",623,5692000,84,10,38,11,1,0,0],["2025-07-03",54,5574000,84,10,34,11,1,0,0],["2025-07-03",642,5574000,84,10,38,11,1,0,0],["2025-07-03",618,5526000,84,10,38,11,1,0,0],["2025-07-03",548,5516000,84,10,34,11,1,0,0],["2025-07-03",573,5280000,84,10,38,11,1,0,0],["2025-07-03",12529,5230518,58,16,64,11,1,0,0],["2025-07-03",110,5214000,84,10,38,11,1,0,0],["2025-07-03",547,5190000,84,10,34,11,1,0,0],["2025-07-03",659,5123100,84,10,38,11,1,0,0],["2025-07-03",12529,5000000,58,16,63,11,1,0,0],["2025-07-03",570,4971000,84,10,38,11,1,0,0],["2025-07-03",559,4916400,84,10,34,11,1,0,0],["2025-07-03",579,4782000,84,10,38,11,1,0,0],["2025-07-03",644,4764000,84,10,38,11,1,0,0],["2025-07-03",103,4699582,7,10,28,11,1,0,0],["2025-07-03",663,4650000,84,10,38,11,1,0,0],["2025-07-03",99,4614000,7,10,28,11,1,0,0],["2025-07-03",12529,4608316,58,16,68,11,1,0,0],["2025-07-03",577,4583232,47,10,38,11,1,0,0],["2025-07-03",12529,4562378,58,16,64,11,1,0,0],["2025-07-03",652,4552000,84,10,38,11,1,0,0],["2025-07-03",101,4520581,7,10,28,11,1,0,0],["2025-07-03",646,4470000,84,10,38,11,1,0,0],["2025-07-03",569,4467000,84,10,38,11,1,0,0],["2025-07-03",620,4404000,84,10,38,11,1,0,0],["2025-07-03",13037,4392000,84,10,38,11,1,0,0],["2025-07-03",667,4392000,84,10,38,11,1,0,0],["2025-07-03",13765,4380000,84,10,38,11,1,0,0],["2025-07-03",12529,4270772,58,16,64,11,1,0,0],["2025-07-03",654,4188000,84,10,38,11,1,0,0],["2025-07-03",12529,4176295,58,16,68,11,1,0,0],["2025-07-03",610,4152000,84,10,38,11,1,0,0],["2025-07-03",562,4107700,57,10,34,11,1,0,0],["2025-07-03",12961,4000000,28,1,23,11,1,0,0],["2025-07-03",99,3977640,7,10,27,11,1,0,0],["2025-07-03",555,3968000,84,10,34,11,1,0,0],["2025-07-03",12529,3903578,58,16,64,11,1,0,0],["2025-07-03",641,3858000,84,10,38,11,1,0,0],["2025-07-03",560,3714000,84,10,38,11,1,0,0],["2025-07-03",615,3690000,84,10,38,11,1,0,0],["2025-07-03",12529,3660825,58,16,64,11,1,0,0],["2025-07-03",653,3660000,84,10,38,11,1,0,0],["2025-07-03",110,3654000,84,10,34,11,1,0,0],["2025-07-03",12529,3599000,58,16,68,11,1,0,0],["2025-07-03",12529,3569500,58,16,68,11,1,0,0],["2025-07-03",12961,3500000,28,1,23,11,1,0,0],["2025-07-03",660,3486000,84,10,38,11,1,0,0],["2025-07-03",671,3480000,84,10,38,11,1,0,0],["2025-07-03",79,3448800,7,10,28,11,1,0,0],["2025-07-03",12529,3412650,58,16,64,11,1,0,0],["2025-07-03",12529,3401044,58,16,64,11,1,0,0],["2025-07-03",552,3379200,84,10,34,11,1,0,0],["2025-07-03",651,3366000,84,10,38,11,1,0,0],["2025-07-03",12529,3353033,58,16,63,11,1,0,0],["2025-07-03",590,3312000,84,10,38,11,1,0,0],["2025-07-03",621,3279000,84,10,38,11,1,0,0],["2025-07-03",14211,3246000,84,10,34,11,1,0,0],["2025-07-03",592,3204000,84,10,38,11,1,0,0],["2025-07-03",12529,3149000,58,16,82,11,1,0,0],["2025-07-03",603,3108000,84,10,38,11,1,0,0],["2025-07-03",12529,3062370,58,16,67,11,1,0,0],["2025-07-03",635,3030000,84,10,38,11,1,0,0],["2025-07-03",634,3012000,84,10,38,11,1,0,0],["2025-07-03",12529,3000000,58,16,63,11,1,0,0],["2025-07-03",657,2986000,84,10,38,11,1,0,0],["2025-07-03",12529,2931907,58,16,67,11,1,0,0],["2025-07-03",549,2930400,84,10,34,11,1,0,0],["2025-07-03",666,2916000,84,10,38,11,1,0,0],["2025-07-03",103,2905175,7,10,28,11,1,0,0],["2025-07-03",551,2874000,84,10,34,11,1,0,0],["2025-07-03",12529,2860166,58,16,63,11,1,0,0],["2025-07-03",668,2835000,84,10,38,11,1,0,0],["2025-07-03",564,2820000,84,10,34,11,1,0,0],["2025-07-03",12529,2736750,58,16,64,11,1,0,0],["2025-07-03",658,2724000,84,10,38,11,1,0,0],["2025-07-03",1,2723274,35,6,14,11,0,0,0],["2025-07-03",1044,2700000,84,10,38,11,1,0,0],["2025-07-03",101,2656488,7,10,28,11,1,0,0],["2025-07-03",673,2655000,84,10,38,11,1,0,0],["2025-07-03",553,2598000,84,10,34,11,1,0,0],["2025-07-03",99,2594630,7,10,28,11,1,0,0],["2025-07-03",674,2565000,84,10,38,11,1,0,0],["2025-07-03",647,2544000,84,10,38,11,1,0,0],["2025-07-03",664,2538000,84,10,38,11,1,0,0],["2025-07-03",12529,2523884,58,16,64,11,1,0,0],["2025-07-03",569,2517000,84,10,38,11,1,0,0],["2025-07-03",12529,2500000,58,16,63,11,1,0,0],["2025-07-03",12961,-4000000,28,1,23,11,1,0,0],["2025-07-02",16,227859032,74,6,17,11,0,0,0],["2025-07-02",11923,140994581,7,10,28,11,1,0,0],["2025-07-02",81,110814036,7,10,28,11,1,0,0],["2025-07-02",89,41959393,7,10,28,11,1,0,0],["2025-07-02",12995,40320000,7,10,28,11,1,0,0],["2025-07-02",997,40000000,28,10,58,11,4,0,0],["2025-07-02",90,32718072,7,10,28,11,1,0,0],["2025-07-02",52,27960000,7,1,8,11,1,0,0],["2025-07-02",12995,23040000,7,10,28,11,1,0,0],["2025-07-02",487,22606900,84,1,8,11,1,0,0],["2025-07-02",12529,22489910,58,16,64,11,1,0,0],["2025-07-02",85,18345568,7,10,28,11,6,0,0],["2025-07-02",12529,17933889,58,16,64,11,1,0,0],["2025-07-02",19,16735000,84,0,83,11,0,0,0],["2025-07-02",699,15844320,84,1,11,11,1,0,0],["2025-07-02",19,15090000,84,0,83,11,0,0,0],["2025-07-02",109,15084754,7,10,28,11,1,0,0],["2025-07-02",12529,15000000,58,16,64,11,1,0,0],["2025-07-02",13021,14533900,84,1,8,11,1,0,0],["2025-07-02",5280,13713777,7,10,28,11,1,0,0],["2025-07-02",13046,13706725,84,1,11,11,1,0,0],["2025-07-02",13021,12442600,84,1,8,11,1,0,0],["2025-07-02",12529,10784735,58,16,64,11,1,0,0],["2025-07-02",599,10436000,84,1,8,11,1,0,0],["2025-07-02",599,9776600,84,1,8,11,1,0,0],["2025-07-02",487,9392591,84,1,11,11,1,0,0],["2025-07-02",12529,8578246,58,16,64,11,1,0,0],["2025-07-02",94,7851574,7,10,28,11,1,0,0],["2025-07-02",75,7776221,7,10,28,11,6,0,0],["2025-07-02",89,7352318,7,10,28,11,1,0,0],["2025-07-02",12529,6743131,58,16,64,11,1,0,0],["2025-07-02",487,6638433,84,1,11,11,1,0,0],["2025-07-02",2811,6581493,28,10,58,11,4,0,0],["2025-07-02",12529,6052539,58,16,65,11,1,0,0],["2025-07-02",12529,5229422,58,16,64,11,1,0,0],["2025-07-02",12529,5074132,58,16,64,11,1,0,0],["2025-07-02",12529,4919059,58,16,67,11,1,0,0],["2025-07-02",13046,4581700,84,1,11,11,1,0,0],["2025-07-02",12529,4029420,58,16,64,11,1,0,0],["2025-07-02",12529,3780000,58,16,63,11,1,0,0],["2025-07-02",616,3549600,41,0,24,11,1,0,0],["2025-07-02",12529,3539000,58,16,64,11,1,0,0],["2025-07-02",12529,3499340,58,16,64,11,1,0,0],["2025-07-02",853,3360000,7,10,27,11,1,0,0],["2025-07-02",12529,3209200,58,16,63,11,1,0,0],["2025-07-02",12529,3120453,58,16,64,11,1,0,0],["2025-07-02",509,3062250,28,1,8,11,1,0,0],["2025-07-02",2768,3036973,28,10,58,11,4,0,0],["2025-07-02",109,3016951,7,0,28,11,1,0,0],["2025-07-02",12574,2947041,36,15,85,11,1,0,0],["2025-07-02",699,2937000,84,1,11,11,1,0,0],["2025-07-02",10447,2763960,46,1,8,11,1,0,0],["2025-07-02",12529,2761168,58,16,64,11,1,0,0],["2025-07-02",12536,2500000,41,0,24,11,1,0,0],["2025-07-02",3,2277600,36,19,73,11,1,0,0],["2025-07-02",12521,2100450,65,9,26,11,2,0,0],["2025-07-02",3,891000,36,2,4,11,1,0,0],["2025-07-01",717,3051794447,50,12,46,11,1,0,0],["2025-07-01",1173,237441790,53,10,34,11,1,0,0],["2025-07-01",84,196271352,7,10,28,11,1,0,0],["2025-07-01",1245,171307448,53,10,34,11,1,0,0],["2025-07-01",2344,137969219,53,10,34,11,1,0,0],["2025-07-01",1243,134469376,53,10,34,11,1,0,0],["2025-07-01",1253,131295820,53,10,34,11,1,0,0],["2025-07-01",1173,130505664,53,10,34,11,1,0,0],["2025-07-01",1780,129069586,53,10,34,11,1,0,0],["2025-07-01",2434,126308612,53,10,34,11,1,0,0],["2025-07-01",5935,125836576,53,10,34,11,1,0,0],["2025-07-01",8968,125692593,53,10,34,11,1,0,0],["2025-07-01",1240,123045362,53,10,34,11,1,0,0],["2025-07-01",16,119626623,74,6,12,11,0,0,0],["2025-07-01",1819,118781922,53,10,34,11,1,0,0],["2025-07-01",1241,115492735,53,10,34,11,1,0,0],["2025-07-01",2128,111830787,53,10,34,11,1,0,0],["2025-07-01",1907,111769277,53,10,34,11,1,0,0],["2025-07-01",1893,110900502,53,10,34,11,1,0,0],["2025-07-01",2372,109960941,53,10,34,11,1,0,0],["2025-07-01",1318,109942148,53,10,34,11,1,0,0],["2025-07-01",1246,109914432,53,10,34,11,1,0,0],["2025-07-01",1612,109256618,53,10,34,11,1,0,0],["2025-07-01",2731,108259993,53,10,34,11,1,0,0],["2025-07-01",2248,107341095,53,10,34,11,1,0,0],["2025-07-01",3296,106408464,53,10,34,11,1,0,0],["2025-07-01",84,106219560,7,10,28,11,1,0,0],["2025-07-01",1884,105434607,53,10,34,11,1,0,0],["2025-07-01",3301,105269985,53,10,34,11,1,0,0],["2025-07-01",3313,104579570,53,10,34,11,1,0,0],["2025-07-01",1113,104353246,53,10,34,11,1,0,0],["2025-07-01",1951,103773998,53,10,34,11,1,0,0],["2025-07-01",2156,102829574,53,10,34,11,1,0,0],["2025-07-01",3254,101281837,53,10,34,11,1,0,0],["2025-07-01",2686,101237632,53,10,34,11,1,0,0],["2025-07-01",1779,100684194,53,10,34,11,1,0,0],["2025-07-01",1752,100041180,53,10,34,11,1,0,0],["2025-07-01",1736,99311300,53,10,34,11,1,0,0],["2025-07-01",2989,99179577,53,10,34,11,1,0,0],["2025-07-01",553,98268250,53,10,34,11,1,0,0],["2025-07-01",1582,97913671,53,10,34,11,1,0,0],["2025-07-01",1293,97259715,53,10,34,11,1,0,0],["2025-07-01",1252,97136684,53,10,34,11,1,0,0],["2025-07-01",1346,96741956,53,10,34,11,1,0,0],["2025-07-01",2598,96555354,53,10,34,11,1,0,0],["2025-07-01",1565,96404175,53,10,34,11,1,0,0],["2025-07-01",1898,96053499,53,10,34,11,1,0,0],["2025-07-01",7852,95839588,53,10,34,11,1,0,0],["2025-07-01",1239,95539827,53,10,34,11,1,0,0],["2025-07-01",3251,95497280,53,10,34,11,1,0,0],["2025-07-01",2436,95343282,53,10,34,11,1,0,0],["2025-07-01",1950,95088393,53,10,34,11,1,0,0],["2025-07-01",9505,94931049,53,10,34,11,1,0,0],["2025-07-01",1471,94602836,53,10,34,11,1,0,0],["2025-07-01",2511,94214741,53,10,34,11,1,0,0],["2025-07-01",7732,94139489,53,10,34,11,1,0,0],["2025-07-01",2584,94053214,53,10,34,11,1,0,0],["2025-07-01",3243,93473733,53,10,34,11,1,0,0],["2025-07-01",6942,92872828,53,10,34,11,1,0,0],["2025-07-01",6814,92406274,53,10,34,11,1,0,0],["2025-07-01",1518,92368820,53,10,34,11,1,0,0],["2025-07-01",1244,92230311,53,10,34,11,1,0,0],["2025-07-01",8423,92213334,53,10,34,11,1,0,0],["2025-07-01",3368,92157474,53,10,34,11,1,0,0],["2025-07-01",2737,92059863,53,10,34,11,1,0,0],["2025-07-01",1921,91983332,53,10,34,11,1,0,0],["2025-07-01",1627,91968706,53,10,34,11,1,0,0],["2025-07-01",8152,91741846,53,10,34,11,1,0,0],["2025-07-01",1486,91728722,53,10,34,11,1,0,0],["2025-07-01",2734,91584262,53,10,34,11,1,0,0],["2025-07-01",2579,90990966,53,10,34,11,1,0,0],["2025-07-01",2637,90732453,53,10,34,11,1,0,0],["2025-07-01",1559,90477759,53,10,34,11,1,0,0],["2025-07-01",1842,90110917,53,10,34,11,4,0,0],["2025-07-01",1630,90075428,53,10,34,11,1,0,0],["2025-07-01",1515,90041189,53,10,34,11,1,0,0],["2025-07-01",348,89829815,53,10,34,11,1,0,0],["2025-07-01",6496,89630311,53,10,34,11,1,0,0],["2025-07-01",1896,89412115,53,10,34,11,1,0,0],["2025-07-01",1451,89286071,53,10,34,11,1,0,0],["2025-07-01",3293,89102445,53,10,34,11,1,0,0],["2025-07-01",1342,89084258,53,10,34,11,1,0,0],["2025-07-01",1169,88733841,53,10,34,11,1,0,0],["2025-07-01",6383,88535245,53,10,34,11,1,0,0],["2025-07-01",1249,88506033,53,10,34,11,1,0,0],["2025-07-01",1429,88456678,53,10,34,11,1,0,0],["2025-07-01",2635,87984484,53,10,34,11,1,0,0],["2025-07-01",2549,87981992,53,10,34,11,1,0,0],["2025-07-01",1911,87410203,53,10,34,11,1,0,0],["2025-07-01",684,87337275,53,10,34,11,1,0,0],["2025-07-01",2661,86993038,53,10,34,11,1,0,0],["2025-07-01",2988,86983848,53,10,34,11,1,0,0],["2025-07-01",2467,86849886,53,10,34,11,1,0,0],["2025-07-01",5818,86835177,53,10,34,11,1,0,0],["2025-07-01",1590,86751295,53,10,34,11,1,0,0],["2025-07-01",4350,86541938,53,10,34,11,1,0,0],["2025-07-01",1309,86252857,53,10,34,11,1,0,0],["2025-07-01",1817,86190161,53,10,34,11,1,0,0],["2025-07-01",1547,86107795,53,10,34,11,1,0,0],["2025-07-01",1397,85877701,53,10,34,11,1,0,0],["2025-07-01",2576,85792170,53,10,34,11,1,0,0],["2025-07-01",8223,85757766,53,10,34,11,1,0,0],["2025-07-01",6103,85686951,53,10,34,11,1,0,0],["2025-07-01",3435,85648095,53,10,34,11,1,0,0],["2025-07-01",1949,85574321,53,10,34,11,1,0,0],["2025-07-01",2380,85513205,53,10,34,11,1,0,0],["2025-07-01",3062,85428876,53,10,34,11,1,0,0],["2025-07-01",1286,85412544,53,10,34,11,2,0,0],["2025-07-01",1726,85394929,53,10,34,11,1,0,0],["2025-07-01",1614,85181657,53,10,34,11,1,0,0],["2025-07-01",3198,84998967,53,10,34,11,1,0,0],["2025-07-01",2457,84969709,53,10,34,11,1,0,0],["2025-07-01",2060,84860412,53,10,34,11,1,0,0],["2025-07-01",1858,84845199,53,10,34,11,1,0,0],["2025-07-01",2188,84806637,53,10,34,11,1,0,0],["2025-07-01",1479,84771629,53,10,34,11,1,0,0],["2025-07-01",2205,84766077,53,10,34,11,1,0,0],["2025-07-01",1903,84747041,53,10,34,11,1,0,0],["2025-07-01",1485,84720675,53,10,34,11,1,0,0],["2025-07-01",2199,84596916,53,10,34,11,1,0,0],["2025-07-01",3351,84582212,53,10,34,11,1,0,0],["2025-07-01",2277,84420701,53,10,34,11,1,0,0],["2025-07-01",5191,84289991,53,10,34,11,1,0,0],["2025-07-01",2176,84237330,53,10,34,11,1,0,0],["2025-07-01",4124,84159794,53,10,34,11,1,0,0],["2025-07-01",1335,84099392,53,10,34,11,1,0,0],["2025-07-01",10170,84070632,53,10,34,11,1,0,0],["2025-07-01",2426,84057642,53,10,34,11,1,0,0],["2025-07-01",2636,84038337,53,10,34,11,1,0,0],["2025-07-01",2251,84027400,53,10,34,11,1,0,0],["2025-07-01",8765,83989454,53,10,34,11,1,0,0],["2025-07-01",4974,83930130,53,10,34,11,1,0,0],["2025-07-01",1168,83915032,53,10,34,11,1,0,0],["2025-07-01",1996,83898858,53,10,34,11,1,0,0],["2025-07-01",6616,83654160,53,10,34,11,1,0,0],["2025-07-01",3236,83501014,53,10,34,11,1,0,0],["2025-07-01",342,83494109,53,10,34,11,1,0,0],["2025-07-01",7879,83279644,53,10,34,11,1,0,0],["2025-07-01",2712,83177190,53,10,34,11,1,0,0],["2025-07-01",1643,83076110,53,10,34,11,1,0,0],["2025-07-01",2092,83064521,53,10,34,11,1,0,0],["2025-07-01",1351,83061803,53,10,34,11,1,0,0],["2025-07-01",2245,82983659,53,10,34,11,1,0,0],["2025-07-01",1334,82977894,53,10,34,11,1,0,0],["2025-07-01",11407,82946158,53,10,34,11,1,0,0],["2025-07-01",1745,82717694,53,10,34,11,1,0,0],["2025-07-01",8493,82576223,53,10,34,11,1,0,0],["2025-07-01",4291,82574961,53,10,34,11,1,0,0],["2025-07-01",1622,82554167,53,10,34,11,1,0,0],["2025-07-01",10457,82436403,53,10,34,11,1,0,0],["2025-07-01",2287,82316645,53,10,34,11,1,0,0],["2025-07-01",5974,82257193,53,10,34,11,1,0,0],["2025-07-01",1925,82230242,53,10,34,11,1,0,0],["2025-07-01",1713,82212735,53,10,34,11,1,0,0],["2025-07-01",1538,82153686,53,10,34,11,1,0,0],["2025-07-01",4663,82096480,53,10,34,11,1,0,0],["2025-07-01",4422,82009657,53,10,34,11,1,0,0],["2025-07-01",6989,81975516,53,10,34,11,1,0,0],["2025-07-01",2462,81824269,53,10,34,11,1,0,0],["2025-07-01",1437,81524951,53,10,34,11,1,0,0],["2025-07-01",1937,81516523,53,10,34,11,1,0,0],["2025-07-01",1495,81421042,53,10,34,11,1,0,0],["2025-07-01",2659,81370840,53,10,34,11,1,0,0],["2025-07-01",4573,81174356,53,10,34,11,1,0,0],["2025-07-01",2949,80995510,53,10,34,11,1,0,0],["2025-07-01",1268,80929938,53,10,34,11,1,0,0],["2025-07-01",1581,80855169,53,10,34,11,1,0,0],["2025-07-01",1757,80775292,53,10,34,11,1,0,0],["2025-07-01",12815,80736410,53,10,34,11,1,0,0],["2025-07-01",1883,80658988,53,10,34,11,1,0,0],["2025-07-01",1508,80521150,53,10,34,11,1,0,0],["2025-07-01",1307,80443285,53,10,34,11,1,0,0],["2025-07-01",1851,80402217,53,10,34,11,1,0,0],["2025-07-01",2357,80398108,53,10,34,11,1,0,0],["2025-07-01",1750,80380567,53,10,34,11,1,0,0],["2025-07-01",2080,80235611,53,10,34,11,1,0,0],["2025-07-01",1700,80197272,53,10,34,11,1,0,0],["2025-07-01",2656,80171279,53,10,34,11,1,0,0],["2025-07-01",7981,80121551,53,10,34,11,1,0,0],["2025-07-01",1810,80098682,53,10,34,11,1,0,0],["2025-07-01",2583,80033140,53,10,34,11,1,0,0],["2025-07-01",2725,79877169,53,10,34,11,1,0,0],["2025-07-01",1659,79821188,53,10,34,11,1,0,0],["2025-07-01",3283,79786906,53,10,34,11,1,0,0],["2025-07-01",2181,79763601,53,10,34,11,1,0,0],["2025-07-01",4881,79745128,53,10,34,11,1,0,0],["2025-07-01",9228,79728639,53,10,34,11,1,0,0],["2025-07-01",3227,79716358,53,10,34,11,1,0,0],["2025-07-01",2081,79696078,53,10,34,11,1,0,0],["2025-07-01",11359,79448743,53,10,34,11,1,0,0],["2025-07-01",7896,79376005,53,10,34,11,1,0,0],["2025-07-01",2716,79282515,53,10,34,11,1,0,0],["2025-07-01",8810,79272357,53,10,34,11,1,0,0],["2025-07-01",2494,79261192,53,10,34,11,1,0,0],["2025-07-01",1732,79107499,53,10,34,11,1,0,0],["2025-07-01",3360,79033401,53,10,34,11,1,0,0],["2025-07-01",7114,78860646,53,10,34,11,1,0,0],["2025-07-01",2963,78809342,53,10,34,11,1,0,0],["2025-07-01",2491,78794710,53,10,34,11,1,0,0],["2025-07-01",2460,78776619,53,10,34,11,1,0,0],["2025-07-01",1456,78658555,53,10,34,11,1,0,0],["2025-07-01",1349,78652248,53,10,34,11,1,0,0],["2025-07-01",2135,78640194,53,10,34,11,1,0,0],["2025-07-01",4425,78591769,53,10,34,11,1,0,0],["2025-07-01",9674,78565340,53,10,34,11,1,0,0],["2025-07-01",1488,78527054,53,10,34,11,1,0,0],["2025-07-01",1977,78495709,53,10,34,11,1,0,0],["2025-07-01",1500,78485473,53,10,34,11,1,0,0],["2025-07-01",2666,78399053,53,10,34,11,1,0,0],["2025-07-01",162,78366174,53,10,34,11,1,0,0],["2025-07-01",2326,78341331,53,10,34,11,1,0,0],["2025-07-01",8019,78334141,53,10,34,11,1,0,0],["2025-07-01",6114,78333067,53,10,34,11,1,0,0],["2025-07-01",13841,78331631,53,10,34,11,1,0,0],["2025-07-01",1782,78158429,53,10,34,11,1,0,0],["2025-07-01",11574,78102487,53,10,34,11,1,0,0],["2025-07-01",3264,78023581,53,10,34,11,1,0,0],["2025-07-01",2107,78001048,53,10,34,11,1,0,0],["2025-07-01",6692,77987735,53,10,34,11,1,0,0],["2025-07-01",512,77960916,47,8,50,11,3,0,0],["2025-07-01",2150,77805494,53,10,34,11,1,0,0],["2025-07-01",1870,77631189,53,10,34,11,1,0,0],["2025-07-01",1855,77622629,53,10,34,11,1,0,0],["2025-07-01",2342,77608306,53,10,34,11,1,0,0],["2025-07-01",6531,77597273,53,10,34,11,1,0,0],["2025-07-01",6116,77544911,53,10,34,11,1,0,0],["2025-07-01",11409,77468094,53,10,34,11,1,0,0],["2025-07-01",1308,77396275,53,10,34,11,1,0,0],["2025-07-01",2061,77388460,53,10,34,11,1,0,0],["2025-07-01",1684,77370835,53,10,34,11,1,0,0],["2025-07-01",5735,77358052,53,10,34,11,1,0,0],["2025-07-01",1747,77343986,53,10,34,11,1,0,0],["2025-07-01",3148,77248232,53,10,34,11,1,0,0],["2025-07-01",2630,77196714,53,10,34,11,1,0,0],["2025-07-01",7178,77192286,53,10,34,11,1,0,0],["2025-07-01",2980,77177399,53,10,34,11,1,0,0],["2025-07-01",2026,77149980,53,10,34,11,1,0,0],["2025-07-01",11205,77114572,53,10,34,11,1,0,0],["2025-07-01",1944,77096783,53,10,34,11,1,0,0],["2025-07-01",1389,77054360,53,10,34,11,1,0,0],["2025-07-01",1917,77045940,53,10,34,11,1,0,0],["2025-07-01",2055,76920433,53,10,34,11,1,0,0],["2025-07-01",1198,76912809,53,10,34,11,1,0,0],["2025-07-01",1257,76878692,53,10,34,11,1,0,0],["2025-07-01",3230,76850652,53,10,34,11,1,0,0],["2025-07-01",4977,76825096,53,10,34,11,1,0,0],["2025-07-01",1247,76748379,53,10,34,11,1,0,0],["2025-07-01",1301,76648719,53,10,34,11,1,0,0],["2025-07-01",8330,76502356,53,10,34,11,1,0,0],["2025-07-01",7562,76488747,53,10,34,11,1,0,0],["2025-07-01",2382,76482498,53,10,34,11,1,0,0],["2025-07-01",1605,76367772,53,10,34,11,1,0,0],["2025-07-01",2004,76337833,53,10,34,11,1,0,0],["2025-07-01",6338,76329771,53,10,34,11,1,0,0],["2025-07-01",1606,76301802,53,10,34,11,1,0,0],["2025-07-01",1902,76258367,53,10,34,11,1,0,0],["2025-07-01",1926,76205657,53,10,34,11,1,0,0],["2025-07-01",6443,76079085,53,10,34,11,1,0,0],["2025-07-01",6762,76039626,53,10,34,11,1,0,0],["2025-07-01",3205,76036099,53,10,34,11,1,0,0],["2025-07-01",2089,76005810,53,10,34,11,1,0,0],["2025-07-01",1933,75982562,53,10,34,11,1,0,0],["2025-07-01",1863,75959439,53,10,34,11,1,0,0],["2025-07-01",1821,75944446,53,10,34,11,1,0,0],["2025-07-01",2371,75910961,53,10,34,11,1,0,0],["2025-07-01",1929,75896885,53,10,34,11,1,0,0],["2025-07-01",1609,75888289,53,10,34,11,1,0,0],["2025-07-01",1336,75861172,53,10,34,11,1,0,0],["2025-07-01",1385,75807028,53,10,34,11,1,0,0],["2025-07-01",2016,75800768,53,10,34,11,1,0,0],["2025-07-01",6117,75797280,53,10,34,11,1,0,0],["2025-07-01",1484,75719644,53,10,34,11,1,0,0],["2025-07-01",2479,75680476,53,10,34,11,1,0,0],["2025-07-01",2478,75641975,53,10,34,11,1,0,0],["2025-07-01",14164,75604401,53,10,34,11,1,0,0],["2025-07-01",6780,75593992,53,10,34,11,1,0,0],["2025-07-01",8119,75512711,53,10,34,11,1,0,0],["2025-07-01",1490,75502317,53,10,34,11,1,0,0],["2025-07-01",7124,75493148,53,10,34,11,1,0,0],["2025-07-01",2585,75453539,53,10,34,11,1,0,0],["2025-07-01",1588,75301744,53,10,34,11,1,0,0],["2025-07-01",1676,75236842,53,10,34,11,1,0,0],["2025-07-01",1731,75181225,53,10,34,11,1,0,0],["2025-07-01",1549,75169189,53,10,34,11,1,0,0],["2025-07-01",202,75149609,53,10,34,11,1,0,0],["2025-07-01",5680,75077500,53,10,34,11,1,0,0],["2025-07-01",1625,75057962,53,10,34,11,1,0,0],["2025-07-01",1753,75057018,53,10,34,11,1,0,0],["2025-07-01",1317,75049200,53,10,34,11,1,0,0],["2025-07-01",1945,75022181,53,10,34,11,1,0,0],["2025-07-01",2446,74997767,53,10,34,11,1,0,0],["2025-07-01",5500,74961959,53,10,34,11,1,0,0],["2025-07-01",2991,74732627,53,10,34,11,1,0,0],["2025-07-01",2960,74714980,53,10,34,11,1,0,0],["2025-07-01",1439,74706470,53,10,34,11,1,0,0],["2025-07-01",1975,74635183,53,10,34,11,1,0,0],["2025-07-01",2244,74611628,53,10,34,11,1,0,0],["2025-07-01",1708,74557563,53,10,34,11,1,0,0],["2025-07-01",4739,74463304,53,10,34,11,1,0,0],["2025-07-01",2018,74444799,53,10,34,11,1,0,0],["2025-07-01",1354,74402988,53,10,34,11,1,0,0],["2025-07-01",4961,74402813,53,10,34,11,1,0,0],["2025-07-01",3206,74392044,53,10,34,11,1,0,0],["2025-07-01",2058,74319943,53,10,34,11,1,0,0],["2025-07-01",1330,74316627,53,10,34,11,1,0,0],["2025-07-01",2677,74232377,53,10,34,11,1,0,0],["2025-07-01",6113,74207120,53,10,34,11,1,0,0],["2025-07-01",3058,74204674,53,10,34,11,1,0,0],["2025-07-01",1681,74195601,53,10,34,11,1,0,0],["2025-07-01",3141,74194757,53,10,34,11,1,0,0],["2025-07-01",3074,74156411,53,10,34,11,1,0,0],["2025-07-01",3102,74128922,53,10,34,11,1,0,0],["2025-07-01",1458,74124855,53,10,34,11,1,0,0],["2025-07-01",4247,74104659,53,10,34,11,1,0,0],["2025-07-01",556,74070518,53,10,34,11,1,0,0],["2025-07-01",2593,74060322,53,10,34,11,1,0,0],["2025-07-01",1321,74046231,53,10,34,11,1,0,0],["2025-07-01",5150,74034832,53,10,34,11,1,0,0],["2025-07-01",1431,74025739,53,10,34,11,1,0,0],["2025-07-01",2652,74011431,53,10,34,11,1,0,0],["2025-07-01",6740,74007971,53,10,34,11,1,0,0],["2025-07-01",6682,73992728,53,10,34,11,1,0,0],["2025-07-01",5170,73735600,53,10,34,11,1,0,0],["2025-07-01",6227,73679611,53,10,34,11,1,0,0],["2025-07-01",1889,73667317,53,10,34,11,1,0,0],["2025-07-01",8993,73651158,53,10,34,11,1,0,0],["2025-07-01",8977,73649262,53,10,34,11,1,0,0],["2025-07-01",2169,73480384,53,10,34,11,1,0,0],["2025-07-01",1302,73470046,53,10,34,11,1,0,0],["2025-07-01",2159,73409589,53,10,34,11,1,0,0],["2025-07-01",1555,73378794,53,10,34,11,1,0,0],["2025-07-01",1608,73353752,53,10,34,11,1,0,0],["2025-07-01",1815,73328741,53,10,34,11,1,0,0],["2025-07-01",1667,73319017,53,10,34,11,1,0,0],["2025-07-01",8248,73217487,53,10,34,11,1,0,0],["2025-07-01",4475,73155768,53,10,34,11,1,0,0],["2025-07-01",1303,73154715,53,10,34,11,1,0,0],["2025-07-01",8249,73104822,53,10,34,11,1,0,0],["2025-07-01",2260,73027107,53,10,34,11,1,0,0],["2025-07-01",1480,73020160,53,10,34,11,1,0,0],["2025-07-01",1823,72957093,53,10,34,11,1,0,0],["2025-07-01",4365,72951689,53,10,34,11,1,0,0],["2025-07-01",1666,72837418,53,10,34,11,1,0,0],["2025-07-01",1697,72809882,53,10,34,11,1,0,0],["2025-07-01",2466,72793805,53,10,34,11,1,0,0],["2025-07-01",7965,72775812,53,10,34,11,1,0,0],["2025-07-01",2377,72725695,53,10,34,11,1,0,0],["2025-07-01",1758,72722936,53,10,34,11,1,0,0],["2025-07-01",2498,72677988,53,10,34,11,1,0,0],["2025-07-01",8530,72521632,53,10,34,11,1,0,0],["2025-07-01",1881,72490991,53,10,34,11,1,0,0],["2025-07-01",2257,72416775,53,10,34,11,1,0,0],["2025-07-01",1347,72414574,53,10,34,11,1,0,0],["2025-07-01",1362,72390013,53,10,34,11,1,0,0],["2025-07-01",3156,72328696,53,10,34,11,1,0,0],["2025-07-01",7129,72308136,53,10,34,11,1,0,0],["2025-07-01",9764,72293436,53,10,34,11,1,0,0],["2025-07-01",1285,72281111,53,10,34,11,1,0,0],["2025-07-01",1251,72241462,53,10,34,11,1,0,0],["2025-07-01",11377,72163347,53,10,34,11,1,0,0],["2025-07-01",547,72145525,53,10,34,11,1,0,0],["2025-07-01",1357,72033915,53,10,34,11,1,0,0],["2025-07-01",218,72020810,53,10,34,11,1,0,0],["2025-07-01",1640,72012658,53,10,34,11,1,0,0],["2025-07-01",2017,72002931,53,10,34,11,1,0,0],["2025-07-01",2106,72001181,53,10,34,11,1,0,0],["2025-07-01",2224,71967281,53,10,34,11,1,0,0],["2025-07-01",681,71932319,53,10,34,11,1,0,0],["2025-07-01",2201,71917499,53,10,34,11,1,0,0],["2025-07-01",2011,71902816,53,10,34,11,1,0,0],["2025-07-01",2600,71847821,53,10,34,11,1,0,0],["2025-07-01",1217,71730272,53,10,34,11,1,0,0],["2025-07-01",1434,71703093,53,10,34,11,1,0,0],["2025-07-01",1914,71674351,53,10,34,11,1,0,0],["2025-07-01",1759,71650493,53,10,34,11,1,0,0],["2025-07-01",1879,71608610,53,10,34,11,1,0,0],["2025-07-01",2729,71580195,53,10,34,11,1,0,0],["2025-07-01",1661,71489377,53,10,34,11,1,0,0],["2025-07-01",3234,71475813,53,10,34,11,1,0,0],["2025-07-01",191,71443994,53,10,34,11,1,0,0],["2025-07-01",2149,71418408,53,10,34,11,1,0,0],["2025-07-01",1440,71412585,53,10,34,11,1,0,0],["2025-07-01",2387,71379457,53,10,34,11,1,0,0],["2025-07-01",2158,71352754,53,10,34,11,1,0,0],["2025-07-01",2024,71348013,53,10,34,11,1,0,0],["2025-07-01",2488,71275023,53,10,34,11,1,0,0],["2025-07-01",3103,71266756,53,10,34,11,1,0,0],["2025-07-01",2701,71257250,53,10,34,11,1,0,0],["2025-07-01",1483,71197453,53,10,34,11,1,0,0],["2025-07-01",2235,71176049,53,10,34,11,1,0,0],["2025-07-01",1976,71114560,53,10,34,11,1,0,0],["2025-07-01",2464,71074206,53,10,34,11,1,0,0],["2025-07-01",2019,71044905,53,10,34,11,1,0,0],["2025-07-01",3365,71040577,53,10,34,11,1,0,0],["2025-07-01",1421,70997702,53,10,34,11,1,0,0],["2025-07-01",1514,70938518,53,10,34,11,1,0,0],["2025-07-01",3168,70916259,53,10,34,11,1,0,0],["2025-07-01",1886,70799545,53,10,34,11,1,0,0],["2025-07-01",8265,70799122,53,10,34,11,1,0,0],["2025-07-01",1639,70772105,53,10,34,11,1,0,0],["2025-07-01",2177,70739393,53,10,34,11,1,0,0],["2025-07-01",3113,70730983,53,10,34,11,1,0,0],["2025-07-01",2440,70715480,53,10,34,11,1,0,0],["2025-07-01",3245,70709784,53,10,34,11,1,0,0],["2025-07-01",7948,70699859,53,10,34,11,1,0,0],["2025-07-01",7042,70634097,53,10,34,11,1,0,0],["2025-07-01",2289,70630724,53,10,34,11,1,0,0],["2025-07-01",183,70606752,53,10,34,11,1,0,0],["2025-07-01",1829,70582572,53,10,34,11,1,0,0],["2025-07-01",2062,70461116,53,10,34,11,1,0,0],["2025-07-01",196,70444479,53,10,34,11,1,0,0],["2025-07-01",226,70401424,53,10,34,11,1,0,0],["2025-07-01",1283,70384552,53,10,34,11,1,0,0],["2025-07-01",2987,70315322,53,10,34,11,1,0,0],["2025-07-01",2168,70313383,53,10,34,11,1,0,0],["2025-07-01",9715,70308275,53,10,34,11,1,0,0],["2025-07-01",2057,70295367,53,10,34,11,1,0,0],["2025-07-01",1646,70288021,53,10,34,11,1,0,0],["2025-07-01",2348,70264373,53,10,34,11,1,0,0],["2025-07-01",2680,70198363,53,10,34,11,1,0,0],["2025-07-01",5448,70161855,53,10,34,11,1,0,0],["2025-07-01",2418,70156659,53,10,34,11,1,0,0],["2025-07-01",1364,70134681,53,10,34,11,1,0,0],["2025-07-01",2175,70090676,53,10,34,11,1,0,0],["2025-07-01",1435,70049611,53,10,34,11,1,0,0],["2025-07-01",7853,70023955,53,10,34,11,1,0,0],["2025-07-01",2702,69985829,53,10,34,11,1,0,0],["2025-07-01",3069,69961191,53,10,34,11,1,0,0],["2025-07-01",2373,69950145,53,10,34,11,1,0,0],["2025-07-01",551,69921454,53,10,34,11,1,0,0],["2025-07-01",2619,69910953,53,10,34,11,1,0,0],["2025-07-01",7513,69790017,53,10,34,11,1,0,0],["2025-07-01",1306,69706780,53,10,34,11,1,0,0],["2025-07-01",2133,69650041,53,10,34,11,1,0,0],["2025-07-01",2384,69643607,53,10,34,11,1,0,0],["2025-07-01",2209,69613472,53,10,34,11,1,0,0],["2025-07-01",1447,69594892,53,10,34,11,1,0,0],["2025-07-01",2236,69594574,53,10,34,11,1,0,0],["2025-07-01",1751,69570385,53,10,34,11,1,0,0],["2025-07-01",2084,69541006,53,10,34,11,1,0,0],["2025-07-01",1521,69528204,53,10,34,11,1,0,0],["2025-07-01",686,69483859,53,10,34,11,1,0,0],["2025-07-01",2393,69453714,53,10,34,11,1,0,0],["2025-07-01",1261,69445106,53,10,34,11,1,0,0],["2025-07-01",1696,69421122,53,10,34,11,1,0,0],["2025-07-01",1673,69377464,53,10,34,11,1,0,0],["2025-07-01",1527,69292860,53,10,34,11,1,0,0],["2025-07-01",1259,69279906,53,10,34,11,1,0,0],["2025-07-01",1430,69237773,53,10,34,11,1,0,0],["2025-07-01",1569,69231428,53,10,34,11,1,0,0],["2025-07-01",1388,69219068,53,10,34,11,1,0,0],["2025-07-01",3542,69151838,53,10,34,11,1,0,0],["2025-07-01",1465,69133552,53,10,34,11,1,0,0],["2025-07-01",8031,69073602,53,10,34,11,1,0,0],["2025-07-01",2515,69022308,53,10,34,11,1,0,0],["2025-07-01",8188,69020057,53,10,34,11,1,0,0],["2025-07-01",2315,68961980,53,10,34,11,1,0,0],["2025-07-01",1860,68948608,53,10,34,11,1,0,0],["2025-07-01",1637,68852534,53,10,34,11,1,0,0],["2025-07-01",1344,68840638,53,10,34,11,1,0,0],["2025-07-01",1370,68823876,53,10,34,11,1,0,0],["2025-07-01",3213,68816367,53,10,34,11,1,0,0],["2025-07-01",1850,68747081,53,10,34,11,1,0,0],["2025-07-01",1470,68718317,53,10,34,11,1,0,0],["2025-07-01",7938,68707311,53,10,34,11,1,0,0],["2025-07-01",2249,68693002,53,10,34,11,1,0,0],["2025-07-01",9178,68663332,53,10,34,11,1,0,0],["2025-07-01",11564,68652171,53,10,34,11,1,0,0],["2025-07-01",1543,68640446,53,10,34,11,1,0,0],["2025-07-01",7994,68627363,53,10,34,11,1,0,0],["2025-07-01",3257,68621755,53,10,34,11,1,0,0],["2025-07-01",2596,68615099,53,10,34,11,1,0,0],["2025-07-01",1414,68605426,53,10,34,11,1,0,0],["2025-07-01",2327,68581267,53,10,34,11,1,0,0],["2025-07-01",163,68550933,53,10,34,11,1,0,0],["2025-07-01",3089,68544261,53,10,34,11,1,0,0],["2025-07-01",2000,68534387,53,10,34,11,1,0,0],["2025-07-01",6327,68493952,53,10,34,11,1,0,0],["2025-07-01",3134,68488254,53,10,34,11,1,0,0],["2025-07-01",1352,68469931,53,10,34,11,1,0,0],["2025-07-01",1350,68328425,53,10,34,11,1,0,0],["2025-07-01",6596,68316354,53,10,34,11,1,0,0],["2025-07-01",1584,68292412,53,10,34,11,1,0,0],["2025-07-01",6161,68288247,53,10,34,11,1,0,0],["2025-07-01",2575,68224722,53,10,34,11,1,0,0],["2025-07-01",2569,68218386,53,10,34,11,1,0,0],["2025-07-01",8483,68216643,53,10,34,11,1,0,0],["2025-07-01",1427,68195302,53,10,34,11,1,0,0],["2025-07-01",1632,68106414,53,10,34,11,1,0,0],["2025-07-01",9887,68099925,53,10,34,11,1,0,0],["2025-07-01",2471,68097082,53,10,34,11,1,0,0],["2025-07-01",1633,68093540,53,10,34,11,1,0,0],["2025-07-01",1548,68048407,53,10,34,11,1,0,0],["2025-07-01",2117,68017481,53,10,34,11,1,0,0],["2025-07-01",1986,68005229,53,10,34,11,1,0,0],["2025-07-01",4096,67991021,53,10,34,11,1,0,0],["2025-07-01",2052,67979271,53,10,34,11,1,0,0],["2025-07-01",2458,67973301,53,10,34,11,1,0,0],["2025-07-01",8967,67931937,53,10,34,11,1,0,0],["2025-07-01",12797,67931144,53,10,34,11,1,0,0],["2025-07-01",3240,67849589,53,10,34,11,1,0,0],["2025-07-01",2335,67834654,53,10,34,11,1,0,0],["2025-07-01",8553,67822571,53,10,34,11,1,0,0],["2025-07-01",1563,67799315,53,10,34,11,1,0,0],["2025-07-01",4280,67763181,53,10,34,11,1,0,0],["2025-07-01",2376,67647642,53,10,34,11,1,0,0],["2025-07-01",2343,67637865,53,10,34,11,1,0,0],["2025-07-01",8552,67635105,53,10,34,11,1,0,0],["2025-07-01",1143,67554221,53,10,34,11,1,0,0],["2025-07-01",2724,67531584,53,10,34,11,1,0,0],["2025-07-01",8918,67513321,53,10,34,11,1,0,0],["2025-07-01",2730,67460077,53,10,34,11,1,0,0],["2025-07-01",1704,67451638,53,10,34,11,1,0,0],["2025-07-01",7962,67419558,53,10,34,11,1,0,0],["2025-07-01",1830,67370972,53,10,34,11,1,0,0],["2025-07-01",2419,67367624,53,10,34,11,1,0,0],["2025-07-01",1505,67358402,53,10,34,11,1,0,0],["2025-07-01",2170,67331951,53,10,34,11,1,0,0],["2025-07-01",2276,67324419,53,10,34,11,1,0,0],["2025-07-01",1972,67300087,53,10,34,11,1,0,0],["2025-07-01",2102,67235894,53,10,34,11,1,0,0],["2025-07-01",1450,67198507,53,10,34,11,1,0,0],["2025-07-01",2203,67196120,53,10,34,11,1,0,0],["2025-07-01",5227,67192605,53,10,34,11,1,0,0],["2025-07-01",2398,67143510,53,10,34,11,1,0,0],["2025-07-01",6593,67140106,53,10,34,11,1,0,0],["2025-07-01",1359,67059136,53,10,34,11,1,0,0],["2025-07-01",1683,67043672,53,10,34,11,1,0,0],["2025-07-01",2544,67014536,53,10,34,11,1,0,0],["2025-07-01",7062,67009791,53,10,34,11,1,0,0],["2025-07-01",678,66980381,53,10,34,11,1,0,0],["2025-07-01",1594,66942635,53,10,34,11,1,0,0],["2025-07-01",1897,66910078,53,10,34,11,1,0,0],["2025-07-01",3339,66893161,53,10,34,11,1,0,0],["2025-07-01",3288,66882257,53,10,34,11,1,0,0],["2025-07-01",2580,66840159,53,10,34,11,1,0,0],["2025-07-01",1604,66826586,53,10,34,11,1,0,0],["2025-07-01",677,66815908,53,10,34,11,1,0,0],["2025-07-01",1856,66806495,53,10,34,11,1,0,0],["2025-07-01",2220,66805992,53,10,34,11,1,0,0],["2025-07-01",2594,66789918,53,10,34,11,1,0,0],["2025-07-01",1315,66787361,53,10,34,11,1,0,0],["2025-07-01",2603,66773518,53,10,34,11,1,0,0],["2025-07-01",2012,66768121,53,10,34,11,1,0,0],["2025-07-01",2123,66745691,53,10,34,11,1,0,0],["2025-07-01",2190,66722468,53,10,34,11,1,0,0],["2025-07-01",2298,66679246,53,10,34,11,1,0,0],["2025-07-01",6561,66678309,53,10,34,11,1,0,0],["2025-07-01",1407,66665211,53,10,34,11,1,0,0],["2025-07-01",3136,66577808,53,10,34,11,1,0,0],["2025-07-01",1874,66545191,53,10,34,11,1,0,0],["2025-07-01",2604,66526251,53,10,34,11,1,0,0],["2025-07-01",2171,66524467,53,10,34,11,1,0,0],["2025-07-01",7892,66511343,53,10,34,11,1,0,0],["2025-07-01",2285,66505470,53,10,34,11,1,0,0],["2025-07-01",4604,66437223,53,10,34,11,1,0,0],["2025-07-01",2051,66433670,53,10,34,11,1,0,0],["2025-07-01",2340,66409326,53,10,34,11,1,0,0],["2025-07-01",6888,66400116,53,10,34,11,1,0,0],["2025-07-01",1554,66388552,53,10,34,11,1,0,0],["2025-07-01",546,66385187,53,10,34,11,1,0,0],["2025-07-01",9347,66361870,53,10,34,11,1,0,0],["2025-07-01",2508,66360765,53,10,34,11,1,0,0],["2025-07-01",2391,66316935,53,10,34,11,1,0,0],["2025-07-01",6900,66314716,53,10,34,11,1,0,0],["2025-07-01",1974,66305859,53,10,34,11,1,0,0],["2025-07-01",1956,66303754,53,10,34,11,1,0,0],["2025-07-01",2050,66295944,53,10,34,11,1,0,0],["2025-07-01",2375,66204280,53,10,34,11,1,0,0],["2025-07-01",1723,66193617,53,10,34,11,1,0,0],["2025-07-01",1277,66193242,53,10,34,11,1,0,0],["2025-07-01",6850,66160347,53,10,34,11,1,0,0],["2025-07-01",2263,66096846,53,10,34,11,1,0,0],["2025-07-01",1916,66096179,53,10,34,11,1,0,0],["2025-07-01",1600,66076984,53,10,34,11,1,0,0],["2025-07-01",5973,66057071,53,10,34,11,1,0,0],["2025-07-01",1121,66053678,53,10,34,11,1,0,0],["2025-07-01",2453,66049153,53,10,34,11,1,0,0],["2025-07-01",2232,66039378,53,10,34,11,1,0,0],["2025-07-01",1741,66034301,53,10,34,11,1,0,0],["2025-07-01",8770,66019467,53,10,34,11,1,0,0],["2025-07-01",1797,66017671,53,10,34,11,1,0,0],["2025-07-01",1915,65966479,53,10,34,11,1,0,0],["2025-07-01",3154,65931251,53,10,34,11,1,0,0],["2025-07-01",3057,65925755,53,10,34,11,1,0,0],["2025-07-01",14286,65920478,53,10,34,11,1,0,0],["2025-07-01",1507,65874018,53,10,34,11,1,0,0],["2025-07-01",3300,65860505,53,10,34,11,1,0,0],["2025-07-01",2441,65837583,53,10,34,11,1,0,0],["2025-07-01",688,65814296,53,10,34,11,1,0,0],["2025-07-01",2486,65798841,53,10,34,11,1,0,0],["2025-07-01",2361,65793118,53,10,34,11,1,0,0],["2025-07-01",1631,65784229,53,10,34,11,1,0,0],["2025-07-01",2319,65758720,53,10,34,11,1,0,0],["2025-07-01",2497,65741978,53,10,34,11,1,0,0],["2025-07-01",2618,65733133,53,10,34,11,1,0,0],["2025-07-01",9773,65655418,53,10,34,11,1,0,0],["2025-07-01",7870,65590445,53,10,34,11,1,0,0],["2025-07-01",3123,65563810,53,10,34,11,1,0,0],["2025-07-01",2358,65519802,53,10,34,11,1,0,0],["2025-07-01",7912,65500303,53,10,34,11,1,0,0],["2025-07-01",1310,65485441,53,10,34,11,1,0,0],["2025-07-01",5098,65466390,53,10,34,11,1,0,0],["2025-07-01",550,65464009,53,10,34,11,1,0,0],["2025-07-01",3195,65439636,53,10,34,11,1,0,0],["2025-07-01",1587,65348257,53,10,34,11,1,0,0],["2025-07-01",5207,65322294,53,10,34,11,1,0,0],["2025-07-01",2034,65302674,53,10,34,11,1,0,0],["2025-07-01",7057,65267998,53,10,34,11,1,0,0],["2025-07-01",8036,65253683,53,10,34,11,1,0,0],["2025-07-01",6266,65251044,53,10,34,11,1,0,0],["2025-07-01",2101,65208409,53,10,34,11,1,0,0],["2025-07-01",2196,65182032,53,10,34,11,1,0,0],["2025-07-01",2444,65180516,53,10,34,11,1,0,0],["2025-07-01",1477,65157524,53,10,34,11,1,0,0],["2025-07-01",2095,65151891,53,10,34,11,1,0,0],["2025-07-01",1841,65143178,53,10,34,11,1,0,0],["2025-07-01",1694,65131500,53,10,34,11,1,0,0],["2025-07-01",10301,65127999,53,10,34,11,1,0,0],["2025-07-01",1727,65119638,53,10,34,11,1,0,0],["2025-07-01",7869,65104321,53,10,34,11,1,0,0],["2025-07-01",2516,65065210,53,10,34,11,1,0,0],["2025-07-01",1618,65064106,53,10,34,11,1,0,0],["2025-07-01",2165,65048805,53,10,34,11,1,0,0],["2025-07-01",5698,65018464,53,10,34,11,1,0,0],["2025-07-01",1970,65015091,53,10,34,11,1,0,0],["2025-07-01",293,65012034,53,10,34,11,1,0,0],["2025-07-01",2402,64973017,53,10,34,11,1,0,0],["2025-07-01",160,64924047,53,10,34,11,1,0,0],["2025-07-01",2042,64889942,53,10,34,11,1,0,0],["2025-07-01",1923,64861825,53,10,34,11,1,0,0],["2025-07-01",219,64854306,53,10,34,11,1,0,0],["2025-07-01",2439,64836262,53,10,34,11,1,0,0],["2025-07-01",1692,64833416,53,10,34,11,1,0,0],["2025-07-01",1783,64815285,53,10,34,11,1,0,0],["2025-07-01",2067,64784841,53,10,34,11,1,0,0],["2025-07-01",2321,64696157,53,10,34,11,1,0,0],["2025-07-01",1999,64653863,53,10,34,11,1,0,0],["2025-07-01",10837,64596375,53,10,34,11,1,0,0],["2025-07-01",2504,64585342,53,10,34,11,1,0,0],["2025-07-01",687,64572583,53,10,34,11,1,0,0],["2025-07-01",2186,64541577,53,10,34,11,1,0,0],["2025-07-01",2345,64531031,53,10,34,11,1,0,0],["2025-07-01",1287,64517150,53,10,34,11,1,0,0],["2025-07-01",1412,64512992,53,10,34,11,1,0,0],["2025-07-01",1476,64485915,53,10,34,11,1,0,0],["2025-07-01",3203,64483759,53,10,34,11,1,0,0],["2025-07-01",1535,64460328,53,10,34,11,1,0,0],["2025-07-01",2560,64460305,53,10,34,11,1,0,0],["2025-07-01",153,64414059,53,10,34,11,1,0,0],["2025-07-01",1593,64375463,53,10,34,11,1,0,0],["2025-07-01",1774,64318055,53,10,34,11,1,0,0],["2025-07-01",2611,64317307,53,10,34,11,1,0,0],["2025-07-01",2718,64312536,53,10,34,11,1,0,0],["2025-07-01",2718,64312536,53,10,34,11,1,0,0],["2025-07-01",1428,64233886,53,10,34,11,1,0,0],["2025-07-01",1331,64222085,53,10,34,11,1,0,0],["2025-07-01",5710,64177921,53,10,34,11,1,0,0],["2025-07-01",9821,64158818,53,10,34,11,1,0,0],["2025-07-01",6817,64128899,53,10,34,11,1,0,0],["2025-07-01",6090,64119975,53,10,34,11,1,0,0],["2025-07-01",10686,64119917,53,10,34,11,1,0,0],["2025-07-01",4027,64110473,53,10,34,11,1,0,0],["2025-07-01",5419,64095458,53,10,34,11,1,0,0],["2025-07-01",1707,64071544,53,10,34,11,1,0,0],["2025-07-01",5515,64018197,53,10,34,11,1,0,0],["2025-07-01",2316,64015338,53,10,34,11,1,0,0],["2025-07-01",1629,64012040,53,10,34,11,1,0,0],["2025-07-01",2524,63991486,53,10,34,11,1,0,0],["2025-07-01",3114,63990912,53,10,34,11,1,0,0],["2025-07-01",1954,63940413,53,10,34,11,1,0,0],["2025-07-01",1720,63935479,53,10,34,11,1,0,0],["2025-07-01",1679,63933335,53,10,34,11,1,0,0],["2025-07-01",8053,63921275,53,10,34,11,1,0,0],["2025-07-01",7576,63909497,53,10,34,11,1,0,0],["2025-07-01",2688,63905313,53,10,34,11,1,0,0],["2025-07-01",1812,63890537,53,10,34,11,1,0,0],["2025-07-01",2072,63846909,53,10,34,11,1,0,0],["2025-07-01",7670,63789607,53,10,34,11,1,0,0],["2025-07-01",1294,63759495,53,10,34,11,1,0,0],["2025-07-01",6560,63752217,53,10,34,11,1,0,0],["2025-07-01",1624,63751743,53,10,34,11,1,0,0],["2025-07-01",6822,63734537,53,10,34,11,1,0,0],["2025-07-01",6840,63734378,53,10,34,11,1,0,0],["2025-07-01",1816,63726493,53,10,34,11,1,0,0],["2025-07-01",2965,63721996,53,10,34,11,1,0,0],["2025-07-01",2565,63707532,53,10,34,11,1,0,0],["2025-07-01",6493,63705779,53,10,34,11,1,0,0],["2025-07-01",2304,63661037,53,10,34,11,1,0,0],["2025-07-01",2163,63644650,53,10,34,11,1,0,0],["2025-07-01",2404,63639642,53,10,34,11,1,0,0],["2025-07-01",2986,63636636,53,10,34,11,1,0,0],["2025-07-01",2422,63624950,53,10,34,11,1,0,0],["2025-07-01",11394,63586260,53,10,34,11,1,0,0],["2025-07-01",1918,63563279,53,10,34,11,1,0,0],["2025-07-01",2639,63560539,53,10,34,11,1,0,0],["2025-07-01",1927,63478751,53,10,34,11,1,0,0],["2025-07-01",2269,63465227,53,10,34,11,1,0,0],["2025-07-01",1276,63461026,53,10,34,11,1,0,0],["2025-07-01",2518,63459471,53,10,34,11,1,0,0],["2025-07-01",2325,63453812,53,10,34,11,1,0,0],["2025-07-01",2360,63414467,53,10,34,11,1,0,0],["2025-07-01",1920,63380599,53,10,34,11,1,0,0],["2025-07-01",3199,63379174,53,10,34,11,1,0,0],["2025-07-01",2356,63378498,53,10,34,11,1,0,0],["2025-07-01",1705,63354961,53,10,34,11,1,0,0],["2025-07-01",1862,63340449,53,10,34,11,1,0,0],["2025-07-01",1393,63335699,53,10,34,11,1,0,0],["2025-07-01",9990,63278251,53,10,34,11,1,0,0],["2025-07-01",1340,63276432,53,10,34,11,1,0,0],["2025-07-01",1808,63250148,53,10,34,11,1,0,0],["2025-07-01",8572,63245314,53,10,34,11,1,0,0],["2025-07-01",1771,63245208,53,10,34,11,1,0,0],["2025-07-01",2317,63196782,53,10,34,11,1,0,0],["2025-07-01",11134,63146406,53,10,34,11,1,0,0],["2025-07-01",1795,63141085,53,10,34,11,1,0,0],["2025-07-01",8904,63134156,53,10,34,11,1,0,0],["2025-07-01",1445,63111594,53,10,34,11,1,0,0],["2025-07-01",2318,63056799,53,10,34,11,1,0,0],["2025-07-01",2400,63026072,53,10,34,11,1,0,0],["2025-07-01",6775,62980082,53,10,34,11,1,0,0],["2025-07-01",2456,62933481,53,10,34,11,1,0,0],["2025-07-01",7876,62861367,53,10,34,11,1,0,0],["2025-07-01",1487,62857534,53,10,34,11,1,0,0],["2025-07-01",6091,62844945,53,10,34,11,1,0,0],["2025-07-01",8484,62831107,53,10,34,11,1,0,0],["2025-07-01",2160,62777603,53,10,34,11,1,0,0],["2025-07-01",1784,62766927,53,10,34,11,1,0,0],["2025-07-01",2588,62758841,53,10,34,11,1,0,0],["2025-07-01",3399,62677787,53,10,34,11,1,0,0],["2025-07-01",2744,62622268,53,10,34,11,1,0,0],["2025-07-01",2744,62622268,53,10,34,11,1,0,0],["2025-07-01",7848,62576688,53,10,34,11,1,0,0],["2025-07-01",4932,62568048,53,10,34,11,1,0,0],["2025-07-01",1462,62556423,53,10,34,11,1,0,0],["2025-07-01",2370,62549717,53,10,34,11,1,0,0],["2025-07-01",2448,62543411,53,10,34,11,1,0,0],["2025-07-01",1928,62532600,53,10,34,11,1,0,0],["2025-07-01",1413,62524615,53,10,34,11,1,0,0],["2025-07-01",6752,62506648,53,10,34,11,1,0,0],["2025-07-01",4435,62491704,53,10,34,11,1,0,0],["2025-07-01",2563,62486811,53,10,34,11,1,0,0],["2025-07-01",3147,62484193,53,10,34,11,1,0,0],["2025-07-01",7850,62474456,53,10,34,11,1,0,0],["2025-07-01",5569,62473187,53,10,34,11,1,0,0],["2025-07-01",6558,62465116,53,10,34,11,1,0,0],["2025-07-01",1320,62461546,53,10,34,11,1,0,0],["2025-07-01",2640,62432707,53,10,34,11,1,0,0],["2025-07-01",2046,62379238,53,10,34,11,1,0,0],["2025-07-01",2539,62366847,53,10,34,11,1,0,0],["2025-07-01",1725,62338226,53,10,34,11,1,0,0],["2025-07-01",2227,62337757,53,10,34,11,1,0,0],["2025-07-01",2990,62317784,53,10,34,11,1,0,0],["2025-07-01",1611,62295321,53,10,34,11,1,0,0],["2025-07-01",4161,62289258,53,10,34,11,1,0,0],["2025-07-01",2109,62237848,53,10,34,11,1,0,0],["2025-07-01",3241,62221403,53,10,34,11,1,0,0],["2025-07-01",4378,62174962,53,10,34,11,1,0,0],["2025-07-01",2039,62165465,53,10,34,11,1,0,0],["2025-07-01",2020,62134694,53,10,34,11,1,0,0],["2025-07-01",1520,62130873,53,10,34,11,1,0,0],["2025-07-01",2212,62129627,53,10,34,11,1,0,0],["2025-07-01",1982,62122923,53,10,34,11,1,0,0],["2025-07-01",2424,62055841,53,10,34,11,1,0,0],["2025-07-01",1313,62048793,53,10,34,11,1,0,0],["2025-07-01",1405,62046172,53,10,34,11,1,0,0],["2025-07-01",2036,62041277,53,10,34,11,1,0,0],["2025-07-01",1551,62023877,53,10,34,11,1,0,0],["2025-07-01",2733,62019533,53,10,34,11,1,0,0],["2025-07-01",3803,61982963,53,10,34,11,1,0,0],["2025-07-01",168,61979099,53,10,34,11,1,0,0],["2025-07-01",5505,61966853,53,10,34,11,1,0,0],["2025-07-01",193,61950840,53,10,34,11,1,0,0],["2025-07-01",7856,61936961,53,10,34,11,1,0,0],["2025-07-01",8433,61929032,53,10,34,11,1,0,0],["2025-07-01",1419,61920162,53,10,34,11,1,0,0],["2025-07-01",2657,61918642,53,10,34,11,1,0,0],["2025-07-01",1613,61914821,53,10,34,11,1,0,0],["2025-07-01",5836,61884676,53,10,34,11,1,0,0],["2025-07-01",1392,61843747,53,10,34,11,1,0,0],["2025-07-01",1932,61841655,53,10,34,11,1,0,0],["2025-07-01",2365,61837023,53,10,34,11,1,0,0],["2025-07-01",4898,61805193,53,10,34,11,1,0,0],["2025-07-01",222,61799179,53,10,34,11,1,0,0],["2025-07-01",2100,61770435,53,10,34,11,1,0,0],["2025-07-01",1460,61741940,53,10,34,11,1,0,0],["2025-07-01",2490,61735710,53,10,34,11,1,0,0],["2025-07-01",6118,61730182,53,10,34,11,1,0,0],["2025-07-01",1849,61717367,53,10,34,11,1,0,0],["2025-07-01",1942,61707911,53,10,34,11,1,0,0],["2025-07-01",10264,61707244,53,10,34,11,1,0,0],["2025-07-01",4354,61634750,53,10,34,11,1,0,0],["2025-07-01",1686,61613693,53,10,34,11,1,0,0],["2025-07-01",6292,61599540,53,10,34,11,1,0,0],["2025-07-01",1556,61583038,53,10,34,11,1,0,0],["2025-07-01",1934,61570689,53,10,34,11,1,0,0],["2025-07-01",2234,61559346,53,10,34,11,1,0,0],["2025-07-01",1985,61554188,53,10,34,11,1,0,0],["2025-07-01",7908,61553159,53,10,34,11,1,0,0],["2025-07-01",5484,61551149,53,10,34,11,1,0,0],["2025-07-01",2137,61484308,53,10,34,11,1,0,0],["2025-07-01",2694,61478916,53,10,34,11,1,0,0],["2025-07-01",7765,61453548,53,10,34,11,1,0,0],["2025-07-01",555,61420475,53,10,34,11,1,0,0],["2025-07-01",1998,61401109,53,10,34,11,1,0,0],["2025-07-01",1782,61397725,53,10,34,11,1,0,0],["2025-07-01",1748,61377825,53,10,34,11,1,0,0],["2025-07-01",1284,61369235,53,10,34,11,1,0,0],["2025-07-01",8058,61359168,53,10,34,11,1,0,0],["2025-07-01",1381,61357972,53,10,34,11,1,0,0],["2025-07-01",2300,61347858,53,10,34,11,1,0,0],["2025-07-01",2295,61338857,53,10,34,11,1,0,0],["2025-07-01",1804,61316709,53,10,34,11,1,0,0],["2025-07-01",2732,61298534,53,10,34,11,1,0,0],["2025-07-01",2282,61297839,53,10,34,11,1,0,0],["2025-07-01",6124,61293376,53,10,34,11,1,0,0],["2025-07-01",1259,61290906,53,10,34,11,1,0,0],["2025-07-01",2233,61283990,53,10,34,11,1,0,0],["2025-07-01",2379,61264667,53,10,34,11,1,0,0],["2025-07-01",1436,61263878,53,10,34,11,1,0,0],["2025-07-01",7754,61248556,53,10,34,11,1,0,0],["2025-07-01",1387,61239733,53,10,34,11,1,0,0],["2025-07-01",5146,61232320,53,10,34,11,1,0,0],["2025-07-01",3131,61194205,53,10,34,11,1,0,0],["2025-07-01",8426,61165001,53,10,34,11,1,0,0],["2025-07-01",2551,61163774,53,10,34,11,1,0,0],["2025-07-01",5095,61157955,53,10,34,11,1,0,0],["2025-07-01",2138,61148173,53,10,34,11,1,0,0],["2025-07-01",4530,61137241,53,10,34,11,1,0,0],["2025-07-01",1876,61130598,53,10,34,11,1,0,0],["2025-07-01",2165,61129855,53,10,34,11,1,0,0],["2025-07-01",1880,61129644,53,10,34,11,1,0,0],["2025-07-01",2473,61125093,53,10,34,11,1,0,0],["2025-07-01",3285,61112041,53,10,34,11,1,0,0],["2025-07-01",1703,61109493,53,10,34,11,1,0,0],["2025-07-01",2571,61099889,53,10,34,11,1,0,0],["2025-07-01",2119,61099610,53,10,34,11,1,0,0],["2025-07-01",3250,61092283,53,10,34,11,1,0,0],["2025-07-01",2124,61085444,53,10,34,11,1,0,0],["2025-07-01",2591,61041779,53,10,34,11,1,0,0],["2025-07-01",1651,61032495,53,10,34,11,1,0,0],["2025-07-01",10021,61012243,53,10,34,11,1,0,0],["2025-07-01",1626,61007573,53,10,34,11,1,0,0],["2025-07-01",205,61000435,53,10,34,11,1,0,0],["2025-07-01",2216,60929872,53,10,34,11,1,0,0],["2025-07-01",4293,60926960,53,10,34,11,1,0,0],["2025-07-01",9080,60918073,53,10,34,11,1,0,0],["2025-07-01",2028,60912241,53,10,34,11,1,0,0],["2025-07-01",1786,60905197,53,10,34,11,1,0,0],["2025-07-01",1872,60899302,53,10,34,11,1,0,0],["2025-07-01",3071,60879889,53,10,34,11,1,0,0],["2025-07-01",6397,60870490,53,10,34,11,1,0,0],["2025-07-01",197,60853716,53,10,34,11,1,0,0],["2025-07-01",3050,60806085,53,10,34,11,1,0,0],["2025-07-01",1418,60797348,53,10,34,11,1,0,0],["2025-07-01",1981,60793832,53,10,34,11,1,0,0],["2025-07-01",1366,60779642,53,10,34,11,1,0,0],["2025-07-01",6672,60757565,53,10,34,11,1,0,0],["2025-07-01",2390,60735658,53,10,34,11,1,0,0],["2025-07-01",6608,60726951,53,10,34,11,1,0,0],["2025-07-01",2281,60710523,53,10,34,11,1,0,0],["2025-07-01",1660,60667609,53,10,34,11,1,0,0],["2025-07-01",3271,60656999,53,10,34,11,1,0,0],["2025-07-01",2430,60654839,53,10,34,11,1,0,0],["2025-07-01",1454,60637032,53,10,34,11,1,0,0],["2025-07-01",2552,60635164,53,10,34,11,1,0,0],["2025-07-01",10600,60622922,53,10,34,11,1,0,0],["2025-07-01",2623,60604612,53,10,34,11,1,0,0],["2025-07-01",2154,60600131,53,10,34,11,1,0,0],["2025-07-01",2559,60576611,53,10,34,11,1,0,0],["2025-07-01",2573,60576082,53,10,34,11,1,0,0],["2025-07-01",2082,60562455,53,10,34,11,1,0,0],["2025-07-01",2280,60542994,53,10,34,11,1,0,0],["2025-07-01",8914,60533897,53,10,34,11,1,0,0],["2025-07-01",1433,60532209,53,10,34,11,1,0,0],["2025-07-01",6709,60525147,53,10,34,11,1,0,0],["2025-07-01",2606,60518161,53,10,34,11,4,0,0],["2025-07-01",6837,60477056,53,10,34,11,1,0,0],["2025-07-01",1550,60472055,53,10,34,11,1,0,0],["2025-07-01",4324,60441574,53,10,34,11,1,0,0],["2025-07-01",7823,60384872,53,10,34,11,1,0,0],["2025-07-01",2283,60362054,53,10,34,11,1,0,0],["2025-07-01",2022,60353464,53,10,34,11,1,0,0],["2025-07-01",2695,60352080,53,10,34,11,1,0,0],["2025-07-01",1380,60336383,53,10,34,11,1,0,0],["2025-07-01",9339,60328844,53,10,34,11,1,0,0],["2025-07-01",1857,60299134,53,10,34,11,1,0,0],["2025-07-01",2228,60288913,53,10,34,11,1,0,0],["2025-07-01",2054,60269762,53,10,34,11,1,0,0],["2025-07-01",2522,60268370,53,10,34,11,1,0,0],["2025-07-01",1576,60258028,53,10,34,11,1,0,0],["2025-07-01",2255,60242300,53,10,34,11,1,0,0],["2025-07-01",2492,60224507,53,10,34,11,1,0,0],["2025-07-01",1853,60215989,53,10,34,11,1,0,0],["2025-07-01",2469,60213418,53,10,34,11,1,0,0],["2025-07-01",1946,60208889,53,10,34,11,1,0,0],["2025-07-01",8964,60181640,53,10,34,11,1,0,0],["2025-07-01",4031,60179911,53,10,34,11,1,0,0],["2025-07-01",6035,60163550,53,10,34,11,1,0,0],["2025-07-01",1701,60139678,53,10,34,11,1,0,0],["2025-07-01",2976,60079029,53,10,34,11,1,0,0],["2025-07-01",4567,60072590,53,10,34,11,1,0,0],["2025-07-01",7920,60071441,53,10,34,11,1,0,0],["2025-07-01",2040,60071221,53,10,34,11,1,0,0],["2025-07-01",1583,60024570,53,10,34,11,1,0,0],["2025-07-01",2173,60011478,53,10,34,11,1,0,0],["2025-07-01",5782,60007709,53,10,34,11,1,0,0],["2025-07-01",2151,60003949,53,10,34,11,1,0,0],["2025-07-01",2557,60002661,53,10,34,11,1,0,0],["2025-07-01",1265,59998055,53,10,34,11,2,0,0],["2025-07-01",2065,59957357,53,10,34,11,1,0,0],["2025-07-01",2267,59949094,53,10,34,11,1,0,0],["2025-07-01",5989,59924797,53,10,34,11,1,0,0],["2025-07-01",3275,59908386,53,10,34,11,1,0,0],["2025-07-01",1995,59893790,53,10,34,11,1,0,0],["2025-07-01",5437,59873386,53,10,34,11,1,0,0],["2025-07-01",7830,59844379,53,10,34,11,1,0,0],["2025-07-01",1728,59838414,53,10,34,11,1,0,0],["2025-07-01",1602,59777828,53,10,34,11,1,0,0],["2025-07-01",2111,59766188,53,10,34,11,1,0,0],["2025-07-01",3359,59732735,53,10,34,11,1,0,0],["2025-07-01",2258,59700336,53,10,34,11,1,0,0],["2025-07-01",3261,59697052,53,10,34,11,1,0,0],["2025-07-01",198,59695848,53,10,34,11,1,0,0],["2025-07-01",2152,59690752,53,10,34,11,1,0,0],["2025-07-01",2472,59655202,53,10,34,11,1,0,0],["2025-07-01",5091,59654005,53,10,34,11,1,0,0],["2025-07-01",1491,59618731,53,10,34,11,1,0,0],["2025-07-01",2523,59615946,53,10,34,11,1,0,0],["2025-07-01",3259,59614109,53,10,34,11,1,0,0],["2025-07-01",4706,59592170,53,10,34,11,1,0,0],["2025-07-01",3059,59577595,53,10,34,11,1,0,0],["2025-07-01",1865,59513467,53,10,34,11,1,0,0],["2025-07-01",2962,59503727,53,10,34,11,1,0,0],["2025-07-01",1825,59492017,53,10,34,11,1,0,0],["2025-07-01",7865,59479938,53,10,34,11,1,0,0],["2025-07-01",7900,59470382,53,10,34,11,1,0,0],["2025-07-01",8963,59463791,53,10,34,11,1,0,0],["2025-07-01",1802,59454660,53,10,34,11,1,0,0],["2025-07-01",1831,59451713,53,10,34,11,1,0,0],["2025-07-01",1482,59450121,53,10,34,11,1,0,0],["2025-07-01",7812,59435358,53,10,34,11,1,0,0],["2025-07-01",2443,59409666,53,10,34,11,1,0,0],["2025-07-01",2129,59394622,53,10,34,11,1,0,0],["2025-07-01",2274,59379973,53,10,34,11,1,0,0],["2025-07-01",3353,59371991,53,10,34,11,1,0,0],["2025-07-01",2709,59369599,53,10,34,11,1,0,0],["2025-07-01",1912,59353921,53,10,34,11,1,0,0],["2025-07-01",554,59349553,53,10,34,11,1,0,0],["2025-07-01",14038,59347836,53,10,34,11,1,0,0],["2025-07-01",5729,59322812,53,10,34,11,1,0,0],["2025-07-01",6930,59320047,53,10,34,11,1,0,0],["2025-07-01",2329,59316976,53,10,34,11,1,0,0],["2025-07-01",8724,59316063,53,10,34,11,1,0,0],["2025-07-01",4865,59281009,53,10,34,11,1,0,0],["2025-07-01",5754,59280847,53,10,34,11,1,0,0],["2025-07-01",2660,59263843,53,10,34,11,1,0,0],["2025-07-01",2470,59257210,53,10,34,11,1,0,0],["2025-07-01",1691,59252453,53,10,34,11,1,0,0],["2025-07-01",4387,59244044,53,10,34,11,1,0,0],["2025-07-01",2136,59239896,53,10,34,11,1,0,0],["2025-07-01",2743,59228717,53,10,34,11,1,0,0],["2025-07-01",5713,59224797,53,10,34,11,1,0,0],["2025-07-01",1516,59203829,53,10,34,11,1,0,0],["2025-07-01",2389,59203589,53,10,34,11,1,0,0],["2025-07-01",2403,59176348,53,10,34,11,1,0,0],["2025-07-01",2649,59168541,53,10,34,11,1,0,0],["2025-07-01",2006,59167254,53,10,34,11,1,0,0],["2025-07-01",195,59159813,53,10,34,11,1,0,0],["2025-07-01",7704,59151899,53,10,34,11,1,0,0],["2025-07-01",2214,59113941,53,10,34,11,1,0,0],["2025-07-01",2538,59075367,53,10,34,11,1,0,0],["2025-07-01",1742,59052652,53,10,34,11,1,0,0],["2025-07-01",6683,59048773,53,10,34,11,1,0,0],["2025-07-01",1557,59046614,53,10,34,11,1,0,0],["2025-07-01",2650,59044423,53,10,34,11,1,0,0],["2025-07-01",1852,59030457,53,10,34,11,1,0,0],["2025-07-01",10029,59019787,53,10,34,11,1,0,0],["2025-07-01",6554,59011993,53,10,34,11,1,0,0],["2025-07-01",1820,58988459,53,10,34,11,1,0,0],["2025-07-01",2605,58964947,53,10,34,11,1,0,0],["2025-07-01",2952,58957174,53,10,34,11,1,0,0],["2025-07-01",10121,58935053,53,10,34,11,1,0,0],["2025-07-01",10348,58879518,53,10,34,11,1,0,0],["2025-07-01",2529,58877983,53,10,34,11,1,0,0],["2025-07-01",1448,58872074,53,10,34,11,1,0,0],["2025-07-01",7936,58870048,53,10,34,11,1,0,0],["2025-07-01",7872,58864577,53,10,34,11,1,0,0],["2025-07-01",2525,58843775,53,10,34,11,1,0,0],["2025-07-01",2738,58827163,53,10,34,11,1,0,0],["2025-07-01",1371,58821623,53,10,34,11,1,0,0],["2025-07-01",1432,58803987,53,10,34,11,1,0,0],["2025-07-01",3965,58790441,53,10,34,11,1,0,0],["2025-07-01",5497,58783322,53,10,34,11,1,0,0],["2025-07-01",1966,58770443,53,10,34,11,1,0,0],["2025-07-01",5114,58769710,53,10,34,11,1,0,0],["2025-07-01",1597,58745916,53,10,34,11,1,0,0],["2025-07-01",1794,58733250,53,10,34,11,1,0,0],["2025-07-01",11651,58693596,53,10,34,11,1,0,0],["2025-07-01",11651,58693596,53,10,34,11,1,0,0],["2025-07-01",1835,58686266,53,10,34,11,1,0,0],["2025-07-01",14285,58683625,53,10,34,11,1,0,0],["2025-07-01",2231,58645792,53,10,34,11,1,0,0],["2025-07-01",1943,58638507,53,10,34,11,1,0,0],["2025-07-01",8135,58622967,53,10,34,11,1,0,0],["2025-07-01",8337,58618214,53,10,34,11,1,0,0],["2025-07-01",2164,58605193,53,10,34,11,1,0,0],["2025-07-01",2243,58566954,53,10,34,11,1,0,0],["2025-07-01",2305,58557085,53,10,34,11,1,0,0],["2025-07-01",2468,58537514,53,10,34,11,1,0,0],["2025-07-01",2228,58527977,53,10,34,11,1,0,0],["2025-07-01",1899,58527861,53,10,34,11,1,0,0],["2025-07-01",1838,58519921,53,10,34,11,1,0,0],["2025-07-01",5564,58513435,53,10,34,11,1,0,0],["2025-07-01",1733,58501045,53,10,34,11,1,0,0],["2025-07-01",2427,58499029,53,10,34,11,1,0,0],["2025-07-01",10406,58480692,53,10,34,11,1,0,0],["2025-07-01",2125,58466183,53,10,34,11,1,0,0],["2025-07-01",4447,58459643,53,10,34,11,1,0,0],["2025-07-01",2540,58450350,53,10,34,11,1,0,0],["2025-07-01",1693,58444804,53,10,34,11,1,0,0],["2025-07-01",2537,58413966,53,10,34,11,1,0,0],["2025-07-01",2038,58409019,53,10,34,11,1,0,0],["2025-07-01",2530,58400262,53,10,34,11,1,0,0],["2025-07-01",6836,58365641,53,10,34,11,1,0,0],["2025-07-01",6978,58345296,53,10,34,11,1,0,0],["2025-07-01",2352,58330221,53,10,34,11,1,0,0],["2025-07-01",7842,58306697,53,10,34,11,1,0,0],["2025-07-01",4176,58278986,53,10,34,11,1,0,0],["2025-07-01",9476,58277314,53,10,34,11,1,0,0],["2025-07-01",1472,58269699,53,10,34,11,1,0,0],["2025-07-01",1878,58234077,53,10,34,11,1,0,0],["2025-07-01",3135,58232987,53,10,34,11,1,0,0],["2025-07-01",6644,58218569,53,10,34,11,1,0,0],["2025-07-01",1607,58206896,53,10,34,11,1,0,0],["2025-07-01",2564,58178377,53,10,34,11,1,0,0],["2025-07-01",2230,58167293,53,10,34,11,1,0,0],["2025-07-01",10824,58082675,53,10,34,11,1,0,0],["2025-07-01",3354,58072606,53,10,34,11,1,0,0],["2025-07-01",4905,58065988,53,10,34,11,1,0,0],["2025-07-01",1300,58048745,53,10,34,11,1,0,0],["2025-07-01",1922,58043721,53,10,34,11,1,0,0],["2025-07-01",9011,58041279,53,10,34,11,1,0,0],["2025-07-01",2982,58038737,53,10,34,11,1,0,0],["2025-07-01",2144,58033150,53,10,34,11,1,0,0],["2025-07-01",6121,58028006,53,10,34,11,1,0,0],["2025-07-01",3568,58009961,53,10,34,11,1,0,0],["2025-07-01",9823,57999730,53,10,34,11,1,0,0],["2025-07-01",7951,57998147,53,10,34,11,1,0,0],["2025-07-01",7826,57976919,53,10,34,11,1,0,0],["2025-07-01",10991,57963201,53,10,34,11,4,0,0],["2025-07-01",1417,57938381,53,10,34,11,1,0,0],["2025-07-01",1688,57920170,53,10,34,11,1,0,0],["2025-07-01",3049,57919876,53,10,34,11,1,0,0],["2025-07-01",6467,57897211,53,10,34,11,1,0,0],["2025-07-01",1807,57847453,53,10,34,11,1,0,0],["2025-07-01",2033,57837940,53,10,34,11,1,0,0],["2025-07-01",2545,57835703,53,10,34,11,1,0,0],["2025-07-01",185,57819543,53,10,34,11,1,0,0],["2025-07-01",3323,57813716,53,10,34,11,1,0,0],["2025-07-01",2143,57804551,53,10,34,11,1,0,0],["2025-07-01",5682,57787808,53,10,34,11,1,0,0],["2025-07-01",7660,57777751,53,10,34,11,1,0,0],["2025-07-01",6123,57761025,53,10,34,11,1,0,0],["2025-07-01",1908,57728523,53,10,34,11,1,0,0],["2025-07-01",2690,57699084,53,10,34,11,1,0,0],["2025-07-01",3129,57685575,53,10,34,11,1,0,0],["2025-07-01",2122,57684958,53,10,34,11,1,0,0],["2025-07-01",6478,57672202,53,10,34,11,1,0,0],["2025-07-01",1620,57647913,53,10,34,11,1,0,0],["2025-07-01",1463,57639898,53,10,34,11,1,0,0],["2025-07-01",8194,57608999,53,10,34,11,1,0,0],["2025-07-01",6852,57588876,53,10,34,11,1,0,0],["2025-07-01",214,57585124,53,10,34,11,1,0,0],["2025-07-01",4767,57571931,53,10,34,11,1,0,0],["2025-07-01",2299,57553714,53,10,34,11,1,0,0],["2025-07-01",7861,57551668,53,10,34,11,1,0,0],["2025-07-01",1978,57527362,53,10,34,11,1,0,0],["2025-07-01",4815,57517328,53,10,34,11,1,0,0],["2025-07-01",1290,57482234,53,10,34,11,1,0,0],["2025-07-01",2713,57482156,53,10,34,11,1,0,0],["2025-07-01",6425,57402609,53,10,34,11,1,0,0],["2025-07-01",8500,57348076,53,10,34,11,1,0,0],["2025-07-01",2512,57319418,53,10,34,11,1,0,0],["2025-07-01",2638,57266174,53,10,34,11,1,0,0],["2025-07-01",1910,57245398,53,10,34,11,1,0,0],["2025-07-01",1955,57237141,53,10,34,11,1,0,0],["2025-07-01",4218,57230444,53,10,34,11,1,0,0],["2025-07-01",5791,57224548,53,10,34,11,1,0,0],["2025-07-01",2332,57209692,53,10,34,11,1,0,0],["2025-07-01",2420,57196601,53,10,34,11,1,0,0],["2025-07-01",5136,57175241,53,10,34,11,1,0,0],["2025-07-01",3463,57162926,53,10,34,11,1,0,0],["2025-07-01",1962,57126042,53,10,34,11,1,0,0],["2025-07-01",2302,57113697,53,10,34,11,1,0,0],["2025-07-01",3064,57108562,53,10,34,11,1,0,0],["2025-07-01",2388,57108035,53,10,34,11,1,0,0],["2025-07-01",170,57106842,53,10,34,11,1,0,0],["2025-07-01",1734,57093273,53,10,34,11,1,0,0],["2025-07-01",1722,57075455,53,10,34,11,1,0,0],["2025-07-01",1746,57069556,53,10,34,11,1,0,0],["2025-07-01",8872,57051122,53,10,34,11,1,0,0],["2025-07-01",1682,57041528,53,10,34,11,1,0,0],["2025-07-01",1801,57029135,53,10,34,11,1,0,0],["2025-07-01",1648,57018956,53,10,34,11,1,0,0],["2025-07-01",5971,57016239,53,10,34,11,1,0,0],["2025-07-01",1441,57011766,53,10,34,11,1,0,0],["2025-07-01",5384,56987466,53,10,34,11,1,0,0],["2025-07-01",7004,56978976,53,10,34,11,1,0,0],["2025-07-01",158,56976014,53,10,34,11,1,0,0],["2025-07-01",1866,56969604,53,10,34,11,1,0,0],["2025-07-01",1466,56965144,53,10,34,11,1,0,0],["2025-07-01",9115,56946542,53,10,34,11,1,0,0],["2025-07-01",4110,56932105,53,10,34,11,1,0,0],["2025-07-01",5187,56913565,53,10,34,11,1,0,0],["2025-07-01",1542,56907865,53,10,34,11,1,0,0],["2025-07-01",1906,56863771,53,10,34,11,1,0,0],["2025-07-01",1267,56853236,53,10,34,11,1,0,0],["2025-07-01",2740,56842325,53,10,34,11,1,0,0],["2025-07-01",10738,56836984,53,10,34,11,1,0,0],["2025-07-01",1905,56829518,53,10,34,11,1,0,0],["2025-07-01",2314,56828648,53,10,34,11,1,0,0],["2025-07-01",8035,56812900,53,10,34,11,1,0,0],["2025-07-01",2254,56810165,53,10,34,11,1,0,0],["2025-07-01",1793,56806781,53,10,34,11,1,0,0],["2025-07-01",13826,56804903,53,10,34,11,1,0,0],["2025-07-01",3294,56772406,53,10,34,11,1,0,0],["2025-07-01",1502,56763414,53,10,34,11,1,0,0],["2025-07-01",1656,56754772,53,10,34,11,1,0,0],["2025-07-01",5061,56736068,53,10,34,11,1,0,0],["2025-07-01",2489,56688146,53,10,34,11,1,0,0],["2025-07-01",7697,56639320,53,10,34,11,1,0,0],["2025-07-01",6689,56629520,53,10,34,11,1,0,0],["2025-07-01",2015,56617705,53,10,34,11,1,0,0],["2025-07-01",1843,56612324,53,10,34,11,1,0,0],["2025-07-01",9874,56604622,53,10,34,11,1,0,0],["2025-07-01",2218,56566763,53,10,34,11,1,0,0],["2025-07-01",4589,56563453,53,10,34,11,1,0,0],["2025-07-01",6025,56544802,53,10,34,11,1,0,0],["2025-07-01",7327,56519025,53,10,34,11,1,0,0],["2025-07-01",1513,56504232,53,10,34,11,1,0,0],["2025-07-01",8006,56494425,53,10,34,11,1,0,0],["2025-07-01",2001,56466167,53,10,34,11,1,0,0],["2025-07-01",2520,56458575,53,10,34,11,1,0,0],["2025-07-01",4114,56447745,53,10,34,11,1,0,0],["2025-07-01",2401,56424913,53,10,34,11,1,0,0],["2025-07-01",1953,56382204,53,10,34,11,1,0,0],["2025-07-01",1708,56346727,53,10,34,11,1,0,0],["2025-07-01",1598,56343933,53,10,34,11,1,0,0],["2025-07-01",1655,56342534,53,10,34,11,1,0,0],["2025-07-01",2425,56329219,53,10,34,11,1,0,0],["2025-07-01",3253,56300365,53,10,34,11,1,0,0],["2025-07-01",5451,56289895,53,10,34,11,1,0,0],["2025-07-01",2239,56253346,53,10,34,11,1,0,0],["2025-07-01",2679,56218285,53,10,34,11,1,0,0],["2025-07-01",1278,56210969,53,10,34,11,1,0,0],["2025-07-01",2273,56205565,53,10,34,11,1,0,0],["2025-07-01",2222,56203412,53,10,34,11,1,0,0],["2025-07-01",8134,56125382,53,10,34,11,1,0,0],["2025-07-01",1735,56123460,53,10,34,11,1,0,0],["2025-07-01",1501,56102351,53,10,34,11,1,0,0],["2025-07-01",3284,56076047,53,10,34,11,1,0,0],["2025-07-01",2541,56037732,53,10,34,11,1,0,0],["2025-07-01",84,56026272,7,10,28,11,1,0,0],["2025-07-01",1803,56016569,53,10,34,11,1,0,0],["2025-07-01",6550,55954193,53,10,34,11,1,0,0],["2025-07-01",1690,55918318,53,10,34,11,1,0,0],["2025-07-01",7270,55900942,53,10,34,11,1,0,0],["2025-07-01",7795,55896915,53,10,34,11,1,0,0],["2025-07-01",2514,55896106,53,10,34,11,1,0,0],["2025-07-01",1854,55891451,53,10,34,11,1,0,0],["2025-07-01",2105,55891322,53,10,34,11,1,0,0],["2025-07-01",4696,55875516,53,10,34,11,1,0,0],["2025-07-01",4320,55857782,53,10,34,11,1,0,0],["2025-07-01",2309,55857381,53,10,34,11,1,0,0],["2025-07-01",2253,55853573,53,10,34,11,1,0,0],["2025-07-01",2114,55812812,53,10,34,11,1,0,0],["2025-07-01",1885,55774365,53,10,34,11,1,0,0],["2025-07-01",3298,55762097,53,10,34,11,1,0,0],["2025-07-01",2347,55702251,53,10,34,11,1,0,0],["2025-07-01",2223,55684860,53,10,34,11,1,0,0],["2025-07-01",10799,55669663,53,10,34,11,1,0,0],["2025-07-01",1635,55657301,53,10,34,11,1,0,0],["2025-07-01",1619,55634425,53,10,34,11,1,0,0],["2025-07-01",1616,55607316,53,10,34,11,1,0,0],["2025-07-01",2663,55568259,53,10,34,11,1,0,0],["2025-07-01",8225,55567717,53,10,34,11,1,0,0],["2025-07-01",7366,55562305,53,10,34,11,1,0,0],["2025-07-01",3322,55549319,53,10,34,11,1,0,0],["2025-07-01",3229,55548665,53,10,34,11,1,0,0],["2025-07-01",1890,55534932,53,10,34,11,1,0,0],["2025-07-01",2513,55476113,53,10,34,11,1,0,0],["2025-07-01",2208,55461457,53,10,34,11,1,0,0],["2025-07-01",5943,55458705,53,10,34,11,1,0,0],["2025-07-01",6555,55440022,53,10,34,11,1,0,0],["2025-07-01",2572,55400576,53,10,34,11,1,0,0],["2025-07-01",1699,55397681,53,10,34,11,1,0,0],["2025-07-01",4822,55378123,53,10,34,11,1,0,0],["2025-07-01",8473,55373157,53,10,34,11,1,0,0],["2025-07-01",1529,55367344,53,10,34,11,1,0,0],["2025-07-01",1567,55363649,53,10,34,11,1,0,0],["2025-07-01",11002,55361627,53,10,34,11,1,0,0],["2025-07-01",2195,55305167,53,10,34,11,1,0,0],["2025-07-01",2313,55297729,53,10,34,11,1,0,0],["2025-07-01",3138,55283751,53,10,34,11,1,0,0],["2025-07-01",9873,55280196,53,10,34,11,1,0,0],["2025-07-01",9872,55275913,53,10,34,11,1,0,0],["2025-07-01",1964,55253949,53,10,34,11,1,0,0],["2025-07-01",7809,55216118,53,10,34,11,1,0,0],["2025-07-01",5512,55201022,53,10,34,11,1,0,0],["2025-07-01",2238,55197459,53,10,34,11,1,0,0],["2025-07-01",1987,55195528,53,10,34,11,1,0,0],["2025-07-01",1533,55185106,53,10,34,11,1,0,0],["2025-07-01",2445,55168227,53,10,34,11,1,0,0],["2025-07-01",1399,55131653,53,10,34,11,1,0,0],["2025-07-01",1806,55131497,53,10,34,11,1,0,0],["2025-07-01",2691,55117564,53,10,34,11,1,0,0],["2025-07-01",1564,55116730,53,10,34,11,1,0,0],["2025-07-01",14396,55102323,53,10,34,11,1,0,0],["2025-07-01",7339,55098843,53,10,34,11,1,0,0],["2025-07-01",2553,55080446,53,10,34,11,1,0,0],["2025-07-01",1712,55061244,53,10,34,11,1,0,0],["2025-07-01",1394,55059391,53,10,34,11,1,0,0],["2025-07-01",1603,55052967,53,10,34,11,1,0,0],["2025-07-01",6570,55043270,53,10,34,11,1,0,0],["2025-07-01",1406,55014453,53,10,34,11,1,0,0],["2025-07-01",5373,54992940,53,10,34,11,1,0,0],["2025-07-01",1867,54991857,53,10,34,11,1,0,0],["2025-07-01",1658,54979445,53,10,34,11,1,0,0],["2025-07-01",2683,54969410,53,10,34,11,1,0,0],["2025-07-01",2187,54957305,53,10,34,11,1,0,0],["2025-07-01",2069,54953714,53,10,34,11,1,0,0],["2025-07-01",1379,54949043,53,10,34,11,1,0,0],["2025-07-01",181,54941451,53,10,34,11,1,0,0],["2025-07-01",2210,54925840,53,10,34,11,1,0,0],["2025-07-01",679,54915966,53,10,34,11,1,0,0],["2025-07-01",2142,54913175,53,10,34,11,1,0,0],["2025-07-01",8916,54903245,53,10,34,11,1,0,0],["2025-07-01",2041,54890038,53,10,34,11,1,0,0],["2025-07-01",3115,54882027,53,10,34,11,1,0,0],["2025-07-01",2174,54880057,53,10,34,11,1,0,0],["2025-07-01",2053,54879293,53,10,34,11,1,0,0],["2025-07-01",5857,54871733,53,10,34,11,1,0,0],["2025-07-01",1647,54825716,53,10,34,11,1,0,0],["2025-07-01",9950,54824049,53,10,34,11,1,0,0],["2025-07-01",190,54823051,53,10,34,11,1,0,0],["2025-07-01",7841,54819248,53,10,34,11,1,0,0],["2025-07-01",1510,54811050,53,10,34,11,1,0,0],["2025-07-01",1665,54810087,53,10,34,11,1,0,0],["2025-07-01",7525,54806543,53,10,34,11,1,0,0],["2025-07-01",8911,54797950,53,10,34,11,1,0,0],["2025-07-01",1674,54795026,53,10,34,11,1,0,0],["2025-07-01",6307,54745703,53,10,34,11,1,0,0],["2025-07-01",2703,54741472,53,10,34,11,1,0,0],["2025-07-01",11380,54726303,53,10,34,11,1,0,0],["2025-07-01",2242,54712686,53,10,34,11,1,0,0],["2025-07-01",1826,54711973,53,10,34,11,1,0,0],["2025-07-01",2312,54613333,53,10,34,11,1,0,0],["2025-07-01",1348,54612187,53,10,34,11,1,0,0],["2025-07-01",1994,54585444,53,10,34,11,1,0,0],["2025-07-01",6983,54567408,53,10,34,11,1,0,0],["2025-07-01",4955,54564913,53,10,34,11,1,0,0],["2025-07-01",2614,54562412,53,10,34,11,1,0,0],["2025-07-01",2066,54548898,53,10,34,11,1,0,0],["2025-07-01",2586,54520895,53,10,34,11,1,0,0],["2025-07-01",6598,54520092,53,10,34,11,1,0,0],["2025-07-01",2077,54496912,53,10,34,11,1,0,0],["2025-07-01",1814,54490915,53,10,34,11,1,0,0],["2025-07-01",2437,54448675,53,10,34,11,1,0,0],["2025-07-01",4804,54395691,53,10,34,11,1,0,0],["2025-07-01",1930,54374679,53,10,34,11,1,0,0],["2025-07-01",2562,54373712,53,10,34,11,1,0,0],["2025-07-01",4741,54363414,53,10,34,11,1,0,0],["2025-07-01",7956,54358847,53,10,34,11,1,0,0],["2025-07-01",2307,54334665,53,10,34,11,1,0,0],["2025-07-01",1669,54298960,53,10,34,11,1,0,0],["2025-07-01",549,54290364,53,10,34,11,1,0,0],["2025-07-01",4050,54270377,53,10,34,11,1,0,0],["2025-07-01",159,54268751,53,10,34,11,1,0,0],["2025-07-01",1824,54265242,53,10,34,11,1,0,0],["2025-07-01",1875,54199884,53,10,34,11,1,0,0],["2025-07-01",3231,54190299,53,10,34,11,1,0,0],["2025-07-01",2397,54185550,53,10,34,11,1,0,0],["2025-07-01",5434,54178006,53,10,34,11,1,0,0],["2025-07-01",1711,54166293,53,10,34,11,1,0,0],["2025-07-01",1760,54162438,53,10,34,11,1,0,0],["2025-07-01",158,54152507,53,10,34,11,1,0,0],["2025-07-01",1961,54139384,53,10,34,11,1,0,0],["2025-07-01",11001,54129246,53,10,34,11,1,0,0],["2025-07-01",1493,54123168,53,10,34,11,1,0,0],["2025-07-01",1761,54110451,53,10,34,11,1,0,0],["2025-07-01",4608,54108704,53,10,34,11,1,0,0],["2025-07-01",2456,54108531,53,10,34,11,1,0,0],["2025-07-01",2392,54075201,53,10,34,11,1,0,0],["2025-07-01",2147,54069039,53,10,34,11,1,0,0],["2025-07-01",4544,54068135,53,10,34,11,1,0,0],["2025-07-01",2535,54065143,53,10,34,11,1,0,0],["2025-07-01",2333,54040576,53,10,34,11,1,0,0],["2025-07-01",5115,54022935,53,10,34,11,1,0,0],["2025-07-01",4212,54006858,53,10,34,11,1,0,0],["2025-07-01",3317,54003399,53,10,34,11,1,0,0],["2025-07-01",1260,53990414,53,10,34,11,1,0,0],["2025-07-01",2429,53980626,53,10,34,11,1,0,0],["2025-07-01",5921,53961465,53,10,34,11,1,0,0],["2025-07-01",5225,53943096,53,10,34,11,1,0,0],["2025-07-01",2383,53939183,53,10,34,11,1,0,0],["2025-07-01",4709,53935183,53,10,34,11,1,0,0],["2025-07-01",1327,53931153,53,10,34,11,1,0,0],["2025-07-01",1517,53927868,53,10,34,11,1,0,0],["2025-07-01",4012,53913945,53,10,34,11,1,0,0],["2025-07-01",2601,53882284,53,10,34,11,1,0,0],["2025-07-01",6038,53865602,53,10,34,11,1,0,0],["2025-07-01",10484,53864974,53,10,34,11,1,0,0],["2025-07-01",2359,53844213,53,10,34,11,1,0,0],["2025-07-01",1288,53806626,53,10,34,11,1,0,0],["2025-07-01",1403,53797004,53,10,34,11,1,0,0],["2025-07-01",6505,53787575,53,10,34,11,1,0,0],["2025-07-01",2010,53784410,53,10,34,11,1,0,0],["2025-07-01",3239,53777643,53,10,34,11,1,0,0],["2025-07-01",4500,53770505,53,10,34,11,1,0,0],["2025-07-01",5555,53759821,53,10,34,11,1,0,0],["2025-07-01",2485,53744088,53,10,34,11,1,0,0],["2025-07-01",1721,53731020,53,10,34,11,1,0,0],["2025-07-01",2447,53716299,53,10,34,11,1,0,0],["2025-07-01",3484,53699126,53,10,34,11,1,0,0],["2025-07-01",14393,53698057,53,10,34,11,1,0,0],["2025-07-01",8045,53684554,53,10,34,11,1,0,0],["2025-07-01",2926,53664357,53,10,34,11,1,0,0],["2025-07-01",2531,53662834,53,10,34,11,1,0,0],["2025-07-01",1474,53639257,53,10,34,11,1,0,0],["2025-07-01",2296,53626142,53,10,34,11,1,0,0],["2025-07-01",7910,53615758,53,10,34,11,1,0,0],["2025-07-01",2240,53613311,53,10,34,11,1,0,0],["2025-07-01",10898,53611669,53,10,34,11,1,0,0],["2025-07-01",2131,53600886,53,10,34,11,1,0,0],["2025-07-01",2292,53596761,53,10,34,11,1,0,0],["2025-07-01",3143,53562306,53,10,34,11,1,0,0],["2025-07-01",2533,53553115,53,10,34,11,1,0,0],["2025-07-01",2658,53520071,53,10,34,11,1,0,0],["2025-07-01",2432,53508991,53,10,34,11,1,0,0],["2025-07-01",4707,53500925,53,10,34,11,1,0,0],["2025-07-01",8536,53493792,53,10,34,11,1,0,0],["2025-07-01",1834,53478725,53,10,34,11,1,0,0],["2025-07-01",3532,53455681,53,10,34,11,1,0,0],["2025-07-01",2087,53433216,53,10,34,11,1,0,0],["2025-07-01",2027,53428981,53,10,34,11,1,0,0],["2025-07-01",2293,53409982,53,10,34,11,1,0,0],["2025-07-01",2521,53397088,53,10,34,11,1,0,0],["2025-07-01",2622,53388967,53,10,34,11,1,0,0],["2025-07-01",1386,53385428,53,10,34,11,1,0,0],["2025-07-01",2291,53381053,53,10,34,11,1,0,0],["2025-07-01",3297,53379246,53,10,34,11,1,0,0],["2025-07-01",2720,53369065,53,10,34,11,1,0,0],["2025-07-01",2194,53364960,53,10,34,11,1,0,0],["2025-07-01",1279,53354537,53,10,34,11,1,0,0],["2025-07-01",1973,53327185,53,10,34,11,1,0,0],["2025-07-01",2589,53325451,53,10,34,11,1,0,0],["2025-07-01",2132,53309229,53,10,34,11,1,0,0],["2025-07-01",2592,53300842,53,10,34,11,1,0,0],["2025-07-01",1714,53298825,53,10,34,11,1,0,0],["2025-07-01",5931,53295961,53,10,34,11,1,0,0],["2025-07-01",4337,53288158,53,10,34,11,1,0,0],["2025-07-01",2984,53268157,53,10,34,11,1,0,0],["2025-07-01",1891,53267162,53,10,34,11,1,0,0],["2025-07-01",1730,53245186,53,10,34,11,1,0,0],["2025-07-01",3334,53236835,53,10,34,11,1,0,0],["2025-07-01",8187,53232702,53,10,34,11,1,0,0],["2025-07-01",2338,53223063,53,10,34,11,1,0,0],["2025-07-01",5255,53210157,53,10,34,11,1,0,0],["2025-07-01",14284,53208526,53,10,34,11,1,0,0],["2025-07-01",1687,53200475,53,10,34,11,1,0,0],["2025-07-01",2590,53190590,53,10,34,11,1,0,0],["2025-07-01",2134,53187465,53,10,34,11,1,0,0],["2025-07-01",8974,53160748,53,10,34,11,1,0,0],["2025-07-01",1654,53157816,53,10,34,11,1,0,0],["2025-07-01",8121,53143201,53,10,34,11,1,0,0],["2025-07-01",2178,53122538,53,10,34,11,1,0,0],["2025-07-01",4818,53120527,53,10,34,11,1,0,0],["2025-07-01",5759,53118473,53,10,34,11,1,0,0],["2025-07-01",1832,53115621,53,10,34,11,1,0,0],["2025-07-01",8841,53088396,53,10,34,11,1,0,0],["2025-07-01",3036,53045189,53,10,34,11,1,0,0],["2025-07-01",1411,53032684,53,10,34,11,1,0,0],["2025-07-01",1671,52965810,53,10,34,11,1,0,0],["2025-07-01",2241,52953436,53,10,34,11,1,0,0],["2025-07-01",1469,52917385,53,10,34,11,1,0,0],["2025-07-01",4570,52894223,53,10,34,11,1,0,0],["2025-07-01",2495,52889355,53,10,34,11,1,0,0],["2025-07-01",4558,52854036,53,10,34,11,1,0,0],["2025-07-01",8182,52788020,53,10,34,11,1,0,0],["2025-07-01",3186,52783423,53,10,34,11,1,0,0],["2025-07-01",172,52766416,53,10,34,11,1,0,0],["2025-07-01",177,52758239,53,10,34,11,1,0,0],["2025-07-01",1839,52741009,53,10,34,11,1,0,0],["2025-07-01",1848,52737066,53,10,34,11,1,0,0],["2025-07-01",2118,52732705,53,10,34,11,1,0,0],["2025-07-01",1663,52719803,53,10,34,11,1,0,0],["2025-07-01",2120,52710982,53,10,34,11,1,0,0],["2025-07-01",4956,52690149,53,10,34,11,1,0,0],["2025-07-01",2602,52673664,53,10,34,11,1,0,0],["2025-07-01",1781,52658257,53,10,34,11,1,0,0],["2025-07-01",5527,52657834,53,10,34,11,1,0,0],["2025-07-01",2121,52614018,53,10,34,11,1,0,0],["2025-07-01",1461,52607577,53,10,34,11,1,0,0],["2025-07-01",3967,52594275,53,10,34,11,1,0,0],["2025-07-01",2029,52592835,53,10,34,11,1,0,0],["2025-07-01",2717,52578572,53,10,34,11,1,0,0],["2025-07-01",10120,52541923,53,10,34,11,1,0,0],["2025-07-01",1338,52532151,53,10,34,11,1,0,0],["2025-07-01",3295,52519139,53,10,34,11,1,0,0],["2025-07-01",4628,52516288,53,10,34,11,1,0,0],["2025-07-01",3304,52500811,53,10,34,11,1,0,0],["2025-07-01",2614,52483084,53,10,34,11,1,0,0],["2025-07-01",6492,52475316,53,10,34,11,1,0,0],["2025-07-01",10855,52466286,53,10,34,11,1,0,0],["2025-07-01",2339,52462111,53,10,34,11,1,0,0],["2025-07-01",8166,52457776,53,10,34,11,1,0,0],["2025-07-01",7374,52430433,53,10,34,11,1,0,0],["2025-07-01",1305,52417989,53,10,34,11,1,0,0],["2025-07-01",682,52394875,53,10,34,11,1,0,0],["2025-07-01",1459,52335783,53,10,34,11,1,0,0],["2025-07-01",2749,52326416,53,10,34,11,1,0,0],["2025-07-01",1992,52304831,53,10,34,11,1,0,0],["2025-07-01",1289,52290470,53,10,34,11,1,0,0],["2025-07-01",4229,52272808,53,10,34,11,1,0,0],["2025-07-01",5359,52269466,53,10,34,11,1,0,0],["2025-07-01",7816,52264744,53,10,34,11,1,0,0],["2025-07-01",5453,52238811,53,10,34,11,1,0,0],["2025-07-01",9553,52202772,53,10,34,11,1,0,0],["2025-07-01",2726,52192800,53,10,34,11,1,0,0],["2025-07-01",2322,52170823,53,10,34,11,1,0,0],["2025-07-01",3130,52074602,53,10,34,11,1,0,0],["2025-07-01",6344,52062845,53,10,34,11,1,0,0],["2025-07-01",209,52011514,53,10,34,11,1,0,0],["2025-07-01",2153,51993698,53,10,34,11,1,0,0],["2025-07-01",2351,51953973,53,10,34,11,1,0,0],["2025-07-01",7065,51941065,53,10,34,11,1,0,0],["2025-07-01",6242,51923450,53,10,34,11,1,0,0],["2025-07-01",2450,51876162,53,10,34,11,1,0,0],["2025-07-01",1997,51869718,53,10,34,11,1,0,0],["2025-07-01",8079,51842332,53,10,34,11,1,0,0],["2025-07-01",2035,51840217,53,10,34,11,1,0,0],["2025-07-01",7857,51825767,53,10,34,11,1,0,0],["2025-07-01",1936,51807784,53,10,34,11,1,0,0],["2025-07-01",2626,51780554,53,10,34,11,1,0,0],["2025-07-01",5997,51763562,53,10,34,11,1,0,0],["2025-07-01",1398,51759089,53,10,34,11,1,0,0],["2025-07-01",2211,51713027,53,10,34,11,1,0,0],["2025-07-01",1715,51683118,53,10,34,11,1,0,0],["2025-07-01",10471,51648432,53,10,34,11,1,0,0],["2025-07-01",1373,51630852,53,10,34,11,1,0,0],["2025-07-01",1677,51629581,53,10,34,11,1,0,0],["2025-07-01",7363,51617221,53,10,34,11,1,0,0],["2025-07-01",1291,51597746,53,10,34,11,1,0,0],["2025-07-01",6490,51582184,53,10,34,11,1,0,0],["2025-07-01",2597,51553599,53,10,34,11,1,0,0],["2025-07-01",2625,51534869,53,10,34,11,1,0,0],["2025-07-01",1374,51526985,53,10,34,11,1,0,0],["2025-07-01",6676,51490702,53,10,34,11,1,0,0],["2025-07-01",6198,51485530,53,10,34,11,1,0,0],["2025-07-01",3286,51445291,53,10,34,11,1,0,0],["2025-07-01",1716,51435029,53,10,34,11,1,0,0],["2025-07-01",10101,51418206,53,10,34,11,1,0,0],["2025-07-01",7009,51411485,53,10,34,11,1,0,0],["2025-07-01",14008,51386185,53,10,34,11,1,0,0],["2025-07-01",10324,51372564,53,10,34,11,1,0,0],["2025-07-01",6477,51352612,53,10,34,11,1,0,0],["2025-07-01",1939,51352077,53,10,34,11,1,0,0],["2025-07-01",5869,51348858,53,10,34,11,1,0,0],["2025-07-01",223,51330929,53,10,34,11,1,0,0],["2025-07-01",6652,51320462,53,10,34,11,1,0,0],["2025-07-01",2722,51305293,53,10,34,11,1,0,0],["2025-07-01",2146,51288582,53,10,34,11,1,0,0],["2025-07-01",1787,51270055,53,10,34,11,1,0,0],["2025-07-01",3310,51264955,53,10,34,11,1,0,0],["2025-07-01",5408,51261607,53,10,34,11,1,0,0],["2025-07-01",9621,51256330,53,10,34,11,1,0,0],["2025-07-01",2155,51247952,53,10,34,11,1,0,0],["2025-07-01",4751,51231771,53,10,34,11,1,0,0],["2025-07-01",1664,51229233,53,10,34,11,1,0,0],["2025-07-01",1670,51224587,53,10,34,11,1,0,0],["2025-07-01",1638,51224392,53,10,34,11,1,0,0],["2025-07-01",4403,51207726,53,10,34,11,1,0,0],["2025-07-01",1280,51204356,53,10,34,11,1,0,0],["2025-07-01",3312,51193600,53,10,34,11,1,0,0],["2025-07-01",1574,51168942,53,10,34,11,1,0,0],["2025-07-01",11438,51156113,53,10,34,11,1,0,0],["2025-07-01",10369,51096006,53,10,34,11,1,0,0],["2025-07-01",7980,51091716,53,10,34,11,1,0,0],["2025-07-01",1568,51068930,53,10,34,11,1,0,0],["2025-07-01",1931,51056291,53,10,34,11,1,0,0],["2025-07-01",4009,51031666,53,10,34,11,1,0,0],["2025-07-01",5425,51002006,53,10,34,11,1,0,0],["2025-07-01",9360,50977717,53,10,34,11,1,0,0],["2025-07-01",4234,50960390,53,10,34,11,1,0,0],["2025-07-01",14113,50944192,53,10,34,11,1,0,0],["2025-07-01",1706,50933360,53,10,34,11,1,0,0],["2025-07-01",2278,50929111,53,10,34,11,1,0,0],["2025-07-01",1443,50922635,53,10,34,11,1,0,0],["2025-07-01",4196,50872308,53,10,34,11,1,0,0],["2025-07-01",2324,50860387,53,10,34,11,1,0,0],["2025-07-01",1424,50860242,53,10,34,11,1,0,0],["2025-07-01",8973,50835890,53,10,34,11,1,0,0],["2025-07-01",4926,50813593,53,10,34,11,1,0,0],["2025-07-01",2189,50767957,53,10,34,11,1,0,0],["2025-07-01",2482,50763480,53,10,34,11,1,0,0],["2025-07-01",2554,50744514,53,10,34,11,1,0,0],["2025-07-01",1489,50706137,53,10,34,11,1,0,0],["2025-07-01",1498,50696141,53,10,34,11,1,0,0],["2025-07-01",4701,50642134,53,10,34,11,1,0,0],["2025-07-01",8798,50639370,53,10,34,11,1,0,0],["2025-07-01",1409,50624082,53,10,34,11,1,0,0],["2025-07-01",1532,50621154,53,10,34,11,1,0,0],["2025-07-01",6442,50539689,53,10,34,11,1,0,0],["2025-07-01",1636,50520364,53,10,34,11,1,0,0],["2025-07-01",2088,50505653,53,10,34,11,1,0,0],["2025-07-01",1952,50492643,53,10,34,11,1,0,0],["2025-07-01",1668,50486737,53,10,34,11,1,0,0],["2025-07-01",2641,50485312,53,10,34,11,1,0,0],["2025-07-01",1913,50470309,53,10,34,11,1,0,0],["2025-07-01",2204,50457947,53,10,34,11,1,0,0],["2025-07-01",1571,50452197,53,10,34,11,1,0,0],["2025-07-01",10314,50391746,53,10,34,11,1,0,0],["2025-07-01",9252,50387280,53,10,34,11,1,0,0],["2025-07-01",3349,50367031,53,10,34,11,1,0,0],["2025-07-01",1539,50333160,53,10,34,11,1,0,0],["2025-07-01",7906,50322537,53,10,34,11,1,0,0],["2025-07-01",4920,50311976,53,10,34,11,1,0,0],["2025-07-01",2071,50298257,53,10,34,11,1,0,0],["2025-07-01",2074,50285872,53,10,34,11,1,0,0],["2025-07-01",3176,50283017,53,10,34,11,1,0,0],["2025-07-01",6100,50266255,53,10,34,11,1,0,0],["2025-07-01",2547,50259140,53,10,34,11,1,0,0],["2025-07-01",154,50259043,53,10,34,11,1,0,0],["2025-07-01",6785,50225456,53,10,34,11,1,0,0],["2025-07-01",14283,50199638,53,10,34,11,1,0,0],["2025-07-01",6565,50147723,53,10,34,11,1,0,0],["2025-07-01",3051,50139009,53,10,34,11,1,0,0],["2025-07-01",1537,50132206,53,10,34,11,1,0,0],["2025-07-01",3095,50129662,53,10,34,11,1,0,0],["2025-07-01",1509,50129406,53,10,34,11,1,0,0],["2025-07-01",1657,50125980,53,10,34,11,1,0,0],["2025-07-01",1422,50117953,53,10,34,11,1,0,0],["2025-07-01",2063,50098937,53,10,34,11,1,0,0],["2025-07-01",164,50097902,53,10,34,11,1,0,0],["2025-07-01",2634,50075442,53,10,34,11,1,0,0],["2025-07-01",6486,50071085,53,10,34,11,1,0,0],["2025-07-01",1452,50064099,53,10,34,11,1,0,0],["2025-07-01",4008,50060608,53,10,34,11,1,0,0],["2025-07-01",2433,50052105,53,10,34,11,1,0,0],["2025-07-01",2609,50049390,53,10,34,11,1,0,0],["2025-07-01",1311,49980565,53,10,34,11,1,0,0],["2025-07-01",4224,49952251,53,10,34,11,1,0,0],["2025-07-01",2550,49938760,53,10,34,11,1,0,0],["2025-07-01",7834,49922998,53,10,34,11,1,0,0],["2025-07-01",1546,49921828,53,10,34,11,1,0,0],["2025-07-01",11166,49889168,53,10,34,11,1,0,0],["2025-07-01",2303,49876882,53,10,34,11,1,0,0],["2025-07-01",1993,49851409,53,10,34,11,1,0,0],["2025-07-01",4876,49811866,53,10,34,11,1,0,0],["2025-07-01",14392,49805942,53,10,34,11,1,0,0],["2025-07-01",8852,49784290,53,10,34,11,1,0,0],["2025-07-01",2435,49761206,53,10,34,11,1,0,0],["2025-07-01",9881,49757243,53,10,34,11,1,0,0],["2025-07-01",6751,49747885,53,10,34,11,1,0,0],["2025-07-01",2286,49738539,53,10,34,11,1,0,0],["2025-07-01",1649,49700217,53,10,34,11,1,0,0],["2025-07-01",1778,49691187,53,10,34,11,1,0,0],["2025-07-01",2308,49659863,53,10,34,11,1,0,0],["2025-07-01",10362,49640149,53,10,34,11,1,0,0],["2025-07-01",4326,49636306,53,10,34,11,1,0,0],["2025-07-01",2271,49633565,53,10,34,11,1,0,0],["2025-07-01",1360,49622459,53,10,34,11,1,0,0],["2025-07-01",11598,49593051,53,10,34,11,1,0,0],["2025-07-01",2465,49587559,53,10,34,11,1,0,0],["2025-07-01",2191,49569274,53,10,34,11,1,0,0],["2025-07-01",3369,49563660,53,10,34,11,1,0,0],["2025-07-01",3369,49563660,53,10,34,11,1,0,0],["2025-07-01",1822,49562346,53,10,34,11,1,0,0],["2025-07-01",10942,49550445,53,10,34,11,1,0,0],["2025-07-01",2546,49501010,53,10,34,11,1,0,0],["2025-07-01",237,49479477,53,10,34,11,1,0,0],["2025-07-01",8228,49462058,53,10,34,11,1,0,0],["2025-07-01",6385,49459037,53,10,34,11,1,0,0],["2025-07-01",2662,49424318,53,10,34,11,1,0,0],["2025-07-01",1623,49421667,53,10,34,11,1,0,0],["2025-07-01",2294,49400476,53,10,34,11,1,0,0],["2025-07-01",1888,49396166,53,10,34,11,1,0,0],["2025-07-01",7169,49389756,53,10,34,11,1,0,0],["2025-07-01",4082,49382029,53,10,34,11,1,0,0],["2025-07-01",1909,49375126,53,10,34,11,1,0,0],["2025-07-01",6067,49350825,53,10,34,11,1,0,0],["2025-07-01",1864,49326711,53,10,34,11,1,0,0],["2025-07-01",6826,49311559,53,10,34,11,1,0,0],["2025-07-01",1710,49310457,53,10,34,11,1,0,0],["2025-07-01",6488,49310175,53,10,34,11,1,0,0],["2025-07-01",9190,49309028,53,10,34,11,1,0,0],["2025-07-01",11317,49308251,53,10,34,11,1,0,0],["2025-07-01",2350,49306191,53,10,34,11,1,0,0],["2025-07-01",2669,49288651,53,10,34,11,1,0,0],["2025-07-01",2705,49282897,53,10,34,11,1,0,0],["2025-07-01",1319,49281966,53,10,34,11,1,0,0],["2025-07-01",7871,49279605,53,10,34,11,1,0,0],["2025-07-01",9016,49269411,53,10,34,11,1,0,0],["2025-07-01",2723,49266494,53,10,34,11,1,0,0],["2025-07-01",7929,49244188,53,10,34,11,1,0,0],["2025-07-01",1578,49222782,53,10,34,11,1,0,0],["2025-07-01",1882,49215493,53,10,34,11,1,0,0],["2025-07-01",7939,49212431,53,10,34,11,1,0,0],["2025-07-01",6009,49211786,53,10,34,11,1,0,0],["2025-07-01",2519,49202349,53,10,34,11,1,0,0],["2025-07-01",1367,49193622,53,10,34,11,1,0,0],["2025-07-01",8965,49191779,53,10,34,11,1,0,0],["2025-07-01",2099,49160630,53,10,34,11,1,0,0],["2025-07-01",10332,49154599,53,10,34,11,1,0,0],["2025-07-01",3280,49152379,53,10,34,11,1,0,0],["2025-07-01",3273,49128887,53,10,34,11,1,0,0],["2025-07-01",5932,49095861,53,10,34,11,1,0,0],["2025-07-01",2037,49066028,53,10,34,11,1,0,0],["2025-07-01",6858,49041057,53,10,34,11,1,0,0],["2025-07-01",1503,49032898,53,10,34,11,1,0,0],["2025-07-01",7835,49031120,53,10,34,11,1,0,0],["2025-07-01",7109,49024059,53,10,34,11,1,0,0],["2025-07-01",1868,48963860,53,10,34,11,1,0,0],["2025-07-01",11447,48937446,53,10,34,11,1,0,0],["2025-07-01",4302,48905807,53,10,34,11,1,0,0],["2025-07-01",3600,48900033,53,10,34,11,1,0,0],["2025-07-01",2390,48883771,53,10,34,11,1,0,0],["2025-07-01",60,48868211,53,10,34,11,1,0,0],["2025-07-01",1566,48857917,53,10,34,11,1,0,0],["2025-07-01",2615,48815000,53,10,34,11,1,0,0],["2025-07-01",208,48807906,53,10,34,11,1,0,0],["2025-07-01",1621,48786843,53,10,34,11,1,0,0],["2025-07-01",1560,48757374,53,10,34,11,1,0,0],["2025-07-01",4882,48735544,53,10,34,11,1,0,0],["2025-07-01",3197,48717765,53,10,34,11,1,0,0],["2025-07-01",1524,48674459,53,10,34,11,1,0,0],["2025-07-01",8037,48667684,53,10,34,11,1,0,0],["2025-07-01",1275,48657546,53,10,34,11,1,0,0],["2025-07-01",7291,48631681,53,10,34,11,1,0,0],["2025-07-01",9634,48612197,53,10,34,11,1,0,0],["2025-07-01",2009,48607291,53,10,34,11,1,0,0],["2025-07-01",1355,48579471,53,10,34,11,1,0,0],["2025-07-01",9635,48562019,53,10,34,11,1,0,0],["2025-07-01",5289,48544752,53,10,34,11,1,0,0],["2025-07-01",10368,48536498,53,10,34,11,1,0,0],["2025-07-01",4999,48531858,53,10,34,11,1,0,0],["2025-07-01",1840,48491302,53,10,34,11,1,0,0],["2025-07-01",2503,48483133,53,10,34,11,1,0,0],["2025-07-01",178,48482578,53,10,34,11,1,0,0],["2025-07-01",2013,48473269,53,10,34,11,1,0,0],["2025-07-01",1941,48468935,53,10,34,11,1,0,0],["2025-07-01",4721,48422888,53,10,34,11,1,0,0],["2025-07-01",2161,48385987,53,10,34,11,1,0,0],["2025-07-01",2007,48340535,53,10,34,11,1,0,0],["2025-07-01",1739,48334801,53,10,34,11,1,0,0],["2025-07-01",1562,48322538,53,10,34,11,1,0,0],["2025-07-01",10808,48314186,53,10,34,11,1,0,0],["2025-07-01",4646,48250517,53,10,34,11,1,0,0],["2025-07-01",4305,48238130,53,10,34,11,1,0,0],["2025-07-01",1924,48225221,53,10,34,11,1,0,0],["2025-07-01",1773,48169304,53,10,34,11,1,0,0],["2025-07-01",1776,48163297,53,10,34,11,1,0,0],["2025-07-01",1575,48159113,53,10,34,11,1,0,0],["2025-07-01",2237,48153290,53,10,34,11,1,0,0],["2025-07-01",2367,48145120,53,10,34,11,1,0,0],["2025-07-01",1511,48144345,53,10,34,11,1,0,0],["2025-07-01",1689,48137901,53,10,34,11,1,0,0],["2025-07-01",2197,48119633,53,10,34,11,1,0,0],["2025-07-01",1967,48098141,53,10,34,11,1,0,0],["2025-07-01",2320,48094311,53,10,34,11,1,0,0],["2025-07-01",7775,48070127,53,10,34,11,1,0,0],["2025-07-01",2085,48066537,53,10,34,11,1,0,0],["2025-07-01",2476,48036249,53,10,34,11,1,0,0],["2025-07-01",2685,48024995,53,10,34,11,1,0,0],["2025-07-01",2556,48011511,53,10,34,11,1,0,0],["2025-07-01",7078,48001665,53,10,34,11,1,0,0],["2025-07-01",2610,48001469,53,10,34,11,1,0,0],["2025-07-01",2330,47999687,53,10,34,11,1,0,0],["2025-07-01",3255,47976066,53,10,34,11,1,0,0],["2025-07-01",1789,47955119,53,10,34,11,1,0,0],["2025-07-01",1645,47898861,53,10,34,11,1,0,0],["2025-07-01",2555,47896798,53,10,34,11,1,0,0],["2025-07-01",7211,47892021,53,10,34,11,1,0,0],["2025-07-01",2141,47859413,53,10,34,11,1,0,0],["2025-07-01",8527,47837231,53,10,34,11,1,0,0],["2025-07-01",1577,47811548,53,10,34,11,1,0,0],["2025-07-01",11379,47804944,53,10,34,11,1,0,0],["2025-07-01",1369,47786236,53,10,34,11,1,0,0],["2025-07-01",2463,47781700,53,10,34,11,1,0,0],["2025-07-01",4135,47772339,53,10,34,11,1,0,0],["2025-07-01",2632,47771207,53,10,34,11,1,0,0],["2025-07-01",1641,47739568,53,10,34,11,1,0,0],["2025-07-01",10093,47729787,53,10,34,11,1,0,0],["2025-07-01",2366,47648283,53,10,34,11,1,0,0],["2025-07-01",1322,47632750,53,10,34,11,1,0,0],["2025-07-01",2684,47624420,53,10,34,11,1,0,0],["2025-07-01",5129,47579426,53,10,34,11,1,0,0],["2025-07-01",1316,47573828,53,10,34,11,1,0,0],["2025-07-01",2607,47547309,53,10,34,11,1,0,0],["2025-07-01",8453,47509962,53,10,34,11,1,0,0],["2025-07-01",2079,47501786,53,10,34,11,1,0,0],["2025-07-01",3214,47500627,53,10,34,11,1,0,0],["2025-07-01",1333,47490283,53,10,34,11,1,0,0],["2025-07-01",2582,47489885,53,10,34,11,1,0,0],["2025-07-01",689,47489545,53,10,34,11,1,0,0],["2025-07-01",8771,47487129,53,10,34,11,1,0,0],["2025-07-01",2172,47476814,53,10,34,11,1,0,0],["2025-07-01",2306,47433426,53,10,34,11,1,0,0],["2025-07-01",2674,47418837,53,10,34,11,1,0,0],["2025-07-01",2631,47394267,53,10,34,11,1,0,0],["2025-07-01",5705,47384211,53,10,34,11,1,0,0],["2025-07-01",2517,47376530,53,10,34,11,1,0,0],["2025-07-01",6040,47363427,53,10,34,11,1,0,0],["2025-07-01",2331,47345693,53,10,34,11,1,0,0],["2025-07-01",1384,47343931,53,10,34,11,1,0,0],["2025-07-01",1468,47320888,53,10,34,11,1,0,0],["2025-07-01",1415,47320311,53,10,34,11,1,0,0],["2025-07-01",2363,47313346,53,10,34,11,1,0,0],["2025-07-01",8297,47301280,53,10,34,11,1,0,0],["2025-07-01",2154,47293526,53,10,34,11,1,0,0],["2025-07-01",1938,47291116,53,10,34,11,1,0,0],["2025-07-01",6919,47283236,53,10,34,11,1,0,0],["2025-07-01",9707,47280562,53,10,34,11,1,0,0],["2025-07-01",5316,47276436,53,10,34,11,1,0,0],["2025-07-01",1326,47265452,53,10,34,11,1,0,0],["2025-07-01",4555,47245382,53,10,34,11,1,0,0],["2025-07-01",2130,47193158,53,10,34,11,1,0,0],["2025-07-01",3977,47192510,53,10,34,11,1,0,0],["2025-07-01",148,47176230,53,10,34,11,1,0,0],["2025-07-01",2711,47134501,53,10,34,11,1,0,0],["2025-07-01",11264,47134142,53,10,34,11,1,0,0],["2025-07-01",1894,47117814,53,10,34,11,1,0,0],["2025-07-01",6233,47110145,53,10,34,11,1,0,0],["2025-07-01",10325,47100968,53,10,34,11,1,0,0],["2025-07-01",1297,47073417,53,10,34,11,1,0,0],["2025-07-01",2542,47068405,53,10,34,11,1,0,0],["2025-07-01",2451,47063593,53,10,34,11,1,0,0],["2025-07-01",7866,47060283,53,10,34,11,1,0,0],["2025-07-01",2179,47046393,53,10,34,11,1,0,0],["2025-07-01",6843,47045698,53,10,34,11,1,0,0],["2025-07-01",10321,47041881,53,10,34,11,1,0,0],["2025-07-01",2311,47039167,53,10,34,11,1,0,0],["2025-07-01",1737,47034361,53,10,34,11,1,0,0],["2025-07-01",2346,46997042,53,10,34,11,1,0,0],["2025-07-01",2977,46979042,53,10,34,11,1,0,0],["2025-07-01",1572,46959459,53,10,34,11,1,0,0],["2025-07-01",6551,46957945,53,10,34,11,1,0,0],["2025-07-01",2279,46947878,53,10,34,11,1,0,0],["2025-07-01",7143,46945422,53,10,34,11,1,0,0],["2025-07-01",9951,46942279,53,10,34,11,1,0,0],["2025-07-01",2167,46914282,53,10,34,11,1,0,0],["2025-07-01",8029,46913607,53,10,34,11,1,0,0],["2025-07-01",5182,46892906,53,10,34,11,1,0,0],["2025-07-01",2643,46879726,53,10,34,11,1,0,0],["2025-07-01",2369,46862418,53,10,34,11,1,0,0],["2025-07-01",1332,46817394,53,10,34,11,1,0,0],["2025-07-01",2068,46801585,53,10,34,11,1,0,0],["2025-07-01",5454,46755277,53,10,34,11,1,0,0],["2025-07-01",10074,46738510,53,10,34,11,1,0,0],["2025-07-01",4488,46737877,53,10,34,11,1,0,0],["2025-07-01",2708,46728675,53,10,34,11,1,0,0],["2025-07-01",1959,46724527,53,10,34,11,1,0,0],["2025-07-01",6110,46707597,53,10,34,11,1,0,0],["2025-07-01",4355,46706107,53,10,34,11,1,0,0],["2025-07-01",6556,46700429,53,10,34,11,1,0,0],["2025-07-01",1813,46655110,53,10,34,11,1,0,0],["2025-07-01",2493,46641756,53,10,34,11,1,0,0],["2025-07-01",4728,46626000,53,10,34,11,1,0,0],["2025-07-01",2264,46620984,53,10,34,11,1,0,0],["2025-07-01",683,46611076,53,10,34,11,1,0,0],["2025-07-01",7803,46609847,53,10,34,11,1,0,0],["2025-07-01",7814,46608554,53,10,34,11,1,0,0],["2025-07-01",1400,46588440,53,10,34,11,1,0,0],["2025-07-01",1680,46574146,53,10,34,11,1,0,0],["2025-07-01",5870,46572813,53,10,34,11,1,0,0],["2025-07-01",11382,46566618,53,10,34,11,1,0,0],["2025-07-01",1634,46564784,53,10,34,11,1,0,0],["2025-07-01",1295,46553167,53,10,34,11,1,0,0],["2025-07-01",7435,46488208,53,10,34,11,1,0,0],["2025-07-01",2628,46483968,53,10,34,11,1,0,0],["2025-07-01",7224,46480947,53,10,34,11,1,0,0],["2025-07-01",6131,46472837,53,10,34,11,1,0,0],["2025-07-01",9051,46468558,53,10,34,11,1,0,0],["2025-07-01",3228,46459965,53,10,34,11,1,0,0],["2025-07-01",9706,46447090,53,10,34,11,1,0,0],["2025-07-01",1738,46426288,53,10,34,11,1,0,0],["2025-07-01",2655,46404261,53,10,34,11,1,0,0],["2025-07-01",5794,46403645,53,10,34,11,1,0,0],["2025-07-01",8212,46398407,53,10,34,11,1,0,0],["2025-07-01",1861,46387686,53,10,34,11,1,0,0],["2025-07-01",1873,46385236,53,10,34,11,1,0,0],["2025-07-01",7714,46367997,53,10,34,11,1,0,0],["2025-07-01",2044,46359155,53,10,34,11,1,0,0],["2025-07-01",2714,46313586,53,10,34,11,1,0,0],["2025-07-01",1769,46264009,53,10,34,11,1,0,0],["2025-07-01",8830,46248464,53,10,34,11,1,0,0],["2025-07-01",1356,46221702,53,10,34,11,1,0,0],["2025-07-01",6122,46151108,53,10,34,11,1,0,0],["2025-07-01",3052,46137754,53,10,34,11,1,0,0],["2025-07-01",1296,46106218,53,10,34,11,1,0,0],["2025-07-01",6901,46102847,53,10,34,11,1,0,0],["2025-07-01",7034,46074251,53,10,34,11,1,0,0],["2025-07-01",135,46072237,53,10,34,11,1,0,0],["2025-07-01",1534,46064527,53,10,34,11,1,0,0],["2025-07-01",1958,46055363,53,10,34,11,1,0,0],["2025-07-01",2148,46054333,53,10,34,11,1,0,0],["2025-07-01",2608,46032348,53,10,34,11,1,0,0],["2025-07-01",1756,46010982,53,10,34,11,1,0,0],["2025-07-01",4408,45984243,53,10,34,11,1,0,0],["2025-07-01",1299,45969197,53,10,34,11,1,0,0],["2025-07-01",4643,45967600,53,10,34,11,1,0,0],["2025-07-01",58,45958569,53,10,34,11,1,0,0],["2025-07-01",2362,45952263,53,10,34,11,1,0,0],["2025-07-01",3641,45947169,53,10,34,11,1,0,0],["2025-07-01",2217,45941483,53,10,34,11,1,0,0],["2025-07-01",2693,45922287,53,10,34,11,1,0,0],["2025-07-01",2112,45911747,53,10,34,11,1,0,0],["2025-07-01",2670,45910719,53,10,34,11,1,0,0],["2025-07-01",8472,45908121,53,10,34,11,1,0,0],["2025-07-01",2678,45891770,53,10,34,11,1,0,0],["2025-07-01",2021,45886161,53,10,34,11,1,0,0],["2025-07-01",1383,45883582,53,10,34,11,1,0,0],["2025-07-01",7158,45864050,53,10,34,11,1,0,0],["2025-07-01",1744,45858578,53,10,34,11,1,0,0],["2025-07-01",1827,45848421,53,10,34,11,1,0,0],["2025-07-01",2739,45838482,53,10,34,11,1,0,0],["2025-07-01",7037,45832745,53,10,34,11,1,0,0],["2025-07-01",2301,45804475,53,10,34,11,1,0,0],["2025-07-01",2030,45803333,53,10,34,11,1,0,0],["2025-07-01",1586,45762004,53,10,34,11,1,0,0],["2025-07-01",2207,45753498,53,10,34,11,1,0,0],["2025-07-01",7044,45739864,53,10,34,11,1,0,0],["2025-07-01",3307,45725334,53,10,34,11,1,0,0],["2025-07-01",1919,45676785,53,10,34,11,1,0,0],["2025-07-01",2378,45663713,53,10,34,11,1,0,0],["2025-07-01",8735,45617811,53,10,34,11,1,0,0],["2025-07-01",1375,45615473,53,10,34,11,1,0,0],["2025-07-01",1481,45544540,53,10,34,11,1,0,0],["2025-07-01",5257,45520991,53,10,34,11,1,0,0],["2025-07-01",4389,45508071,53,10,34,11,1,0,0],["2025-07-01",3140,45504980,53,10,34,11,1,0,0],["2025-07-01",5452,45503110,53,10,34,11,1,0,0],["2025-07-01",10330,45496190,53,10,34,11,1,0,0],["2025-07-01",8524,45488221,53,10,34,11,1,0,0],["2025-07-01",3159,45464217,53,10,34,11,1,0,0],["2025-07-01",8061,45456088,53,10,34,11,1,0,0],["2025-07-01",2127,45436035,53,10,34,11,1,0,0],["2025-07-01",1312,45415227,53,10,34,11,1,0,0],["2025-07-01",4421,45375990,53,10,34,11,1,0,0],["2025-07-01",3171,45366970,53,10,34,11,1,0,0],["2025-07-01",2496,45326786,53,10,34,11,1,0,0],["2025-07-01",1846,45284831,53,10,34,11,1,0,0],["2025-07-01",1901,45277547,53,10,34,11,1,0,0],["2025-07-01",9152,45270612,53,10,34,11,1,0,0],["2025-07-01",2272,45222665,53,10,34,11,1,0,0],["2025-07-01",1522,45200959,53,10,34,11,1,0,0],["2025-07-01",9668,45200629,53,10,34,11,1,0,0],["2025-07-01",5276,45195743,53,10,34,11,1,0,0],["2025-07-01",2349,45138189,53,10,34,11,1,0,0],["2025-07-01",180,45128727,53,10,34,11,1,0,0],["2025-07-01",1259,45127788,53,10,34,11,1,0,0],["2025-07-01",4060,45116775,53,10,34,11,1,0,0],["2025-07-01",7254,45115013,53,10,34,11,1,0,0],["2025-07-01",2145,45066457,53,10,34,11,1,0,0],["2025-07-01",8196,45065332,53,10,34,11,1,0,0],["2025-07-01",2500,45043498,53,10,34,11,1,0,0],["2025-07-01",2665,45039961,53,10,34,11,1,0,0],["2025-07-01",2110,45006690,53,10,34,11,1,0,0],["2025-07-01",161,44980729,53,10,34,11,1,0,0],["2025-07-01",199,44979861,53,10,34,11,1,0,0],["2025-07-01",11497,44979670,53,10,34,11,1,0,0],["2025-07-01",2612,44969205,53,10,34,11,1,0,0],["2025-07-01",7758,44966570,53,10,34,11,1,0,0],["2025-07-01",1642,44933732,53,10,34,11,1,0,0],["2025-07-01",1504,44852441,53,10,34,11,1,0,0],["2025-07-01",9027,44806637,53,10,34,11,1,0,0],["2025-07-01",1536,44799287,53,10,34,11,1,0,0],["2025-07-01",4988,44775677,53,10,34,11,1,0,0],["2025-07-01",9395,44748708,53,10,34,11,1,0,0],["2025-07-01",1833,44736830,53,10,34,11,1,0,0],["2025-07-01",8170,44726342,53,10,34,11,1,0,0],["2025-07-01",2162,44710010,53,10,34,11,1,0,0],["2025-07-01",9704,44706237,53,10,34,11,1,0,0],["2025-07-01",1531,44691485,53,10,34,11,1,0,0],["2025-07-01",10492,44671926,53,10,34,11,1,0,0],["2025-07-01",1650,44654419,53,10,34,11,1,0,0],["2025-07-01",2399,44612047,53,10,34,11,1,0,0],["2025-07-01",2578,44601284,53,10,34,11,1,0,0],["2025-07-01",1455,44589886,53,10,34,11,1,0,0],["2025-07-01",1948,44562260,53,10,34,11,1,0,0],["2025-07-01",9209,44559329,53,10,34,11,1,0,0],["2025-07-01",9440,44541115,53,10,34,11,1,0,0],["2025-07-01",1416,44535080,53,10,34,11,1,0,0],["2025-07-01",4735,44514911,53,10,34,11,1,0,0],["2025-07-01",6162,44505199,53,10,34,11,1,0,0],["2025-07-01",5811,44494059,53,10,34,11,1,0,0],["2025-07-01",2337,44488879,53,10,34,11,1,0,0],["2025-07-01",9934,44475627,53,10,34,11,1,0,0],["2025-07-01",1343,44467292,53,10,34,11,1,0,0],["2025-07-01",2202,44439826,53,10,34,11,1,0,0],["2025-07-01",5706,44436253,53,10,34,11,1,0,0],["2025-07-01",5344,44419691,53,10,34,11,1,0,0],["2025-07-01",9942,44404268,53,10,34,11,1,0,0],["2025-07-01",1401,44379367,53,10,34,11,1,0,0],["2025-07-01",5618,44358254,53,10,34,11,1,0,0],["2025-07-01",2727,44329213,53,10,34,11,1,0,0],["2025-07-01",10411,44320904,53,10,34,11,1,0,0],["2025-07-01",1240,44319495,53,10,34,11,1,0,0],["2025-07-01",1140,44313203,53,10,34,11,1,0,0],["2025-07-01",9212,44263623,53,10,34,11,1,0,0],["2025-07-01",697,44258007,53,10,34,11,1,0,0],["2025-07-01",2059,44239729,53,10,34,11,1,0,0],["2025-07-01",1765,44219209,53,10,34,11,1,0,0],["2025-07-01",10995,44213814,53,10,34,11,1,0,0],["2025-07-01",1887,44165636,53,10,34,11,0,0,0],["2025-07-01",2676,44135882,53,10,34,11,1,0,0],["2025-07-01",3869,44126310,53,10,34,11,1,0,0],["2025-07-01",3209,44123010,53,10,34,11,1,0,0],["2025-07-01",1622,44115638,53,10,34,11,1,0,0],["2025-07-01",1991,44108712,53,10,34,11,1,0,0],["2025-07-01",7817,44103551,53,10,34,11,1,0,0],["2025-07-01",2003,44086197,53,10,34,11,1,0,0],["2025-07-01",2213,44083465,53,10,34,11,1,0,0],["2025-07-01",7677,44072400,53,10,34,11,1,0,0],["2025-07-01",10974,44066361,53,10,34,11,1,0,0],["2025-07-01",2410,44051246,53,10,34,11,1,0,0],["2025-07-01",1644,44039311,53,10,34,11,1,0,0],["2025-07-01",1653,44031783,53,10,34,11,1,0,0],["2025-07-01",1813,44024169,53,10,34,11,1,0,0],["2025-07-01",7703,44017219,53,10,34,11,1,0,0],["2025-07-01",2265,44016173,53,10,34,11,1,0,0],["2025-07-01",5821,43999312,53,10,34,11,1,0,0],["2025-07-01",136,43993710,53,10,34,11,1,0,0],["2025-07-01",4792,43985260,53,10,34,11,1,0,0],["2025-07-01",5056,43971045,53,10,34,11,1,0,0],["2025-07-01",4851,43964020,53,10,34,11,6,0,0],["2025-07-01",1980,43940148,53,10,34,11,1,0,0],["2025-07-01",691,43938742,53,10,34,11,1,0,0],["2025-07-01",2663,43917840,53,10,34,11,1,0,0],["2025-07-01",1968,43916311,53,10,34,11,1,0,0],["2025-07-01",7894,43904308,53,10,34,11,1,0,0],["2025-07-01",4878,43874504,53,10,34,11,1,0,0],["2025-07-01",2501,43872239,53,10,34,11,1,0,0],["2025-07-01",4990,43869393,53,10,34,11,1,0,0],["2025-07-01",7847,43833478,53,10,34,11,1,0,0],["2025-07-01",2353,43825332,53,10,34,11,1,0,0],["2025-07-01",10171,43817302,53,10,34,11,1,0,0],["2025-07-01",2140,43812252,53,10,34,11,1,0,0],["2025-07-01",1328,43803458,53,10,34,11,1,0,0],["2025-07-01",1114,43798229,53,10,34,11,1,0,0],["2025-07-01",1250,43796189,53,10,34,11,1,0,0],["2025-07-01",10463,43725383,53,10,34,11,1,0,0],["2025-07-01",10245,43705349,53,10,34,11,1,0,0],["2025-07-01",2948,43690072,53,10,34,11,1,0,0],["2025-07-01",2527,43667683,53,10,34,11,1,0,0],["2025-07-01",1877,43656323,53,10,34,11,1,0,0],["2025-07-01",2266,43629841,53,10,34,11,1,0,0],["2025-07-01",8920,43622247,53,10,34,11,1,0,0],["2025-07-01",2390,43610772,53,10,34,11,1,0,0],["2025-07-01",2979,43610149,53,10,34,11,1,0,0],["2025-07-01",1425,43604785,53,10,34,11,1,0,0],["2025-07-01",1718,43583464,53,10,34,11,1,0,0],["2025-07-01",1904,43571283,53,10,34,11,1,0,0],["2025-07-01",5238,43533853,53,10,34,11,1,0,0],["2025-07-01",3342,43531753,53,10,34,11,1,0,0],["2025-07-01",10056,43524354,53,10,34,11,1,0,0],["2025-07-01",5050,43493230,53,10,34,11,1,0,0],["2025-07-01",10076,43481587,53,10,34,11,1,0,0],["2025-07-01",4787,43467929,53,10,34,11,1,0,0],["2025-07-01",4514,43466034,53,10,34,11,1,0,0],["2025-07-01",1798,43441512,53,10,34,11,1,0,0],["2025-07-01",1785,43424077,53,10,34,11,1,0,0],["2025-07-01",3326,43417790,53,10,34,11,1,0,0],["2025-07-01",4879,43396403,53,10,34,11,1,0,0],["2025-07-01",1979,43382777,53,10,34,11,1,0,0],["2025-07-01",2031,43382531,53,10,34,11,1,0,0],["2025-07-01",8818,43379257,53,10,34,11,1,0,0],["2025-07-01",9678,43361080,53,10,34,11,1,0,0],["2025-07-01",7260,43360342,53,10,34,11,1,0,0],["2025-07-01",1523,43332338,53,10,34,11,1,0,0],["2025-07-01",10345,43312582,53,10,34,11,1,0,0],["2025-07-01",207,43300629,53,10,34,11,1,0,0],["2025-07-01",1329,43295012,53,10,34,11,1,0,0],["2025-07-01",1573,43288392,53,10,34,11,1,0,0],["2025-07-01",1353,43284343,53,10,34,11,1,0,0],["2025-07-01",2070,43264696,53,10,34,11,1,0,0],["2025-07-01",2978,43260708,53,10,34,11,1,0,0],["2025-07-01",8492,43258798,53,10,34,11,1,0,0],["2025-07-01",5208,43252891,53,10,34,11,1,0,0],["2025-07-01",7059,43224474,53,10,34,11,1,0,0],["2025-07-01",1467,43188647,53,10,34,11,1,0,0],["2025-07-01",1695,43184947,53,10,34,11,1,0,0],["2025-07-01",2291,43177186,53,10,34,11,1,0,0],["2025-07-01",5525,43157871,53,10,34,11,1,0,0],["2025-07-01",8763,43156276,53,10,34,11,1,0,0],["2025-07-01",3978,43146072,53,10,34,11,1,0,0],["2025-07-01",7954,43120899,53,10,34,11,1,0,0],["2025-07-01",1420,43092112,53,10,34,11,1,0,0],["2025-07-01",2259,43063500,53,10,34,11,1,0,0],["2025-07-01",5855,43031517,53,10,34,11,1,0,0],["2025-07-01",1595,42931717,53,10,34,11,1,0,0],["2025-07-01",2008,42863802,53,10,34,11,1,0,0],["2025-07-01",2096,42863009,53,10,34,11,1,0,0],["2025-07-01",8603,42822383,53,10,34,11,1,0,0],["2025-07-01",2535,42813023,53,10,34,11,1,0,0],["2025-07-01",3202,42732061,53,10,34,11,1,0,0],["2025-07-01",166,42726831,53,10,34,11,1,0,0],["2025-07-01",5174,42709079,53,10,34,11,1,0,0],["2025-07-01",7146,42678217,53,10,34,11,1,0,0],["2025-07-01",6023,42651223,53,10,34,11,1,0,0],["2025-07-01",1935,42650640,53,10,34,11,1,0,0],["2025-07-01",1426,42644345,53,10,34,11,1,0,0],["2025-07-01",3038,42614927,53,10,34,11,1,0,0],["2025-07-01",9477,42613097,53,10,34,11,1,0,0],["2025-07-01",1740,42595679,53,10,34,11,1,0,0],["2025-07-01",4703,42591933,53,10,34,11,1,0,0],["2025-07-01",6371,42573550,53,10,34,11,1,0,0],["2025-07-01",4702,42569323,53,10,34,11,1,0,0],["2025-07-01",7738,42568010,53,10,34,11,1,0,0],["2025-07-01",1675,42552209,53,10,34,11,1,0,0],["2025-07-01",1324,42515145,53,10,34,11,1,0,0],["2025-07-01",1494,42487539,53,10,34,11,1,0,0],["2025-07-01",9204,42451132,53,10,34,11,1,0,0],["2025-07-01",2246,42430233,53,10,34,11,1,0,0],["2025-07-01",2455,42423728,53,10,34,11,1,0,0],["2025-07-01",7026,42386490,53,10,34,11,1,0,0],["2025-07-01",7705,42386126,53,10,34,11,1,0,0],["2025-07-01",2624,42365120,53,10,34,11,1,0,0],["2025-07-01",6691,42353808,53,10,34,11,1,0,0],["2025-07-01",1553,42350073,53,10,34,11,1,0,0],["2025-07-01",2166,42348573,53,10,34,11,1,0,0],["2025-07-01",2454,42343339,53,10,34,11,1,0,0],["2025-07-01",8017,42323549,53,10,34,11,1,0,0],["2025-07-01",9954,42323117,53,10,34,11,1,0,0],["2025-07-01",2184,42302555,53,10,34,11,1,0,0],["2025-07-01",2548,42294298,53,10,34,11,1,0,0],["2025-07-01",1552,42291314,53,10,34,11,1,0,0],["2025-07-01",1777,42268006,53,10,34,11,1,0,0],["2025-07-01",7839,42257044,53,10,34,11,1,0,0],["2025-07-01",2261,42253633,53,10,34,11,1,0,0],["2025-07-01",2481,42202130,53,10,34,11,1,0,0],["2025-07-01",1528,42182467,53,10,34,11,1,0,0],["2025-07-01",2715,42177136,53,10,34,11,1,0,0],["2025-07-01",7113,42172049,53,10,34,11,1,0,0],["2025-07-01",6210,42167053,53,10,34,11,1,0,0],["2025-07-01",1540,42140539,53,10,34,11,1,0,0],["2025-07-01",5486,42127953,53,10,34,11,1,0,0],["2025-07-01",14086,42126754,53,10,34,11,1,0,0],["2025-07-01",1990,42119529,53,10,34,11,1,0,0],["2025-07-01",11062,42111021,53,10,34,11,1,0,0],["2025-07-01",6595,42103056,53,10,34,11,1,0,0],["2025-07-01",5783,42083511,53,10,34,11,1,0,0],["2025-07-01",2288,42013475,53,10,34,11,1,0,0],["2025-07-01",2093,42010105,53,10,34,11,1,0,0],["2025-07-01",1526,41980332,53,10,34,11,1,0,0],["2025-07-01",1525,41968520,53,10,34,11,1,0,0],["2025-07-01",2225,41951288,53,10,34,11,1,0,0],["2025-07-01",1457,41947035,53,10,34,11,1,0,0],["2025-07-01",8877,41944410,53,10,34,11,1,0,0],["2025-07-01",1402,41928022,53,10,34,11,1,0,0],["2025-07-01",2043,41926712,53,10,34,11,1,0,0],["2025-07-01",4248,41921882,53,10,34,11,1,0,0],["2025-07-01",8430,41917484,53,10,34,11,1,0,0],["2025-07-01",2502,41905132,53,10,34,11,1,0,0],["2025-07-01",1376,41878690,53,10,34,11,1,0,0],["2025-07-01",1341,41846413,53,10,34,11,1,0,0],["2025-07-01",7233,41818493,53,10,34,11,1,0,0],["2025-07-01",2097,41804139,53,10,34,11,1,0,0],["2025-07-01",1988,41801338,53,10,34,11,1,0,0],["2025-07-01",8761,41793712,53,10,34,11,1,0,0],["2025-07-01",6082,41761553,53,10,34,11,1,0,0],["2025-07-01",5518,41732208,53,10,34,11,1,0,0],["2025-07-01",59,41696532,53,10,34,11,1,0,0],["2025-07-01",2487,41690099,53,10,34,11,1,0,0],["2025-07-01",10418,41671335,53,10,34,11,1,0,0],["2025-07-01",2310,41658076,53,10,34,11,1,0,0],["2025-07-01",2621,41633398,53,10,34,11,1,0,0],["2025-07-01",2275,41624053,53,10,34,11,1,0,0],["2025-07-01",6361,41607637,53,10,34,11,1,0,0],["2025-07-01",9325,41604638,53,10,34,11,1,0,0],["2025-07-01",2421,41598607,53,10,34,11,1,0,0],["2025-07-01",4796,41582783,53,10,34,11,1,0,0],["2025-07-01",4529,41566270,53,10,34,11,1,0,0],["2025-07-01",3287,41556987,53,10,34,11,1,0,0],["2025-07-01",1473,41546387,53,10,34,11,1,0,0],["2025-07-01",14224,41511758,53,10,34,11,1,0,0],["2025-07-01",2567,41509914,53,10,34,11,1,0,0],["2025-07-01",2668,41489849,53,10,34,11,1,0,0],["2025-07-01",10407,41482879,53,10,34,11,1,0,0],["2025-07-01",2198,41480662,53,10,34,11,1,0,0],["2025-07-01",1796,41478879,53,10,34,11,1,0,0],["2025-07-01",212,41471618,53,10,34,11,1,0,0],["2025-07-01",9483,41469908,53,10,34,11,1,0,0],["2025-07-01",1754,41467309,53,10,34,11,1,0,0],["2025-07-01",206,41426990,53,10,34,11,1,0,0],["2025-07-01",5435,41418353,53,10,34,11,1,0,0],["2025-07-01",1506,41414426,53,10,34,11,1,0,0],["2025-07-01",2108,41401112,53,10,34,11,1,0,0],["2025-07-01",2449,41390081,53,10,34,11,1,0,0],["2025-07-01",1345,41389245,53,10,34,11,1,0,0],["2025-07-01",2328,41353906,53,10,34,11,1,0,0],["2025-07-01",2616,41333695,53,10,34,11,1,0,0],["2025-07-01",8010,41313314,53,10,34,11,1,0,0],["2025-07-01",2098,41300846,53,10,34,11,1,0,0],["2025-07-01",5711,41279050,53,10,34,11,1,0,0],["2025-07-01",8002,41278916,53,10,34,11,1,0,0],["2025-07-01",1818,41218343,53,10,34,11,1,0,0],["2025-07-01",2252,41218190,53,10,34,11,1,0,0],["2025-07-01",8066,41217514,53,10,34,11,1,0,0],["2025-07-01",7106,41146961,53,10,34,11,1,0,0],["2025-07-01",4716,41126688,53,10,34,11,1,0,0],["2025-07-01",2673,41118879,53,10,34,11,1,0,0],["2025-07-01",6016,41107350,53,10,34,11,1,0,0],["2025-07-01",2394,41099952,53,10,34,11,1,0,0],["2025-07-01",1395,41089121,53,10,34,11,1,0,0],["2025-07-01",7933,41079128,53,10,34,11,1,0,0],["2025-07-01",1346,41077868,53,10,34,11,1,0,0],["2025-07-01",1837,41072847,53,10,34,11,1,0,0],["2025-07-01",1772,41068005,53,10,34,11,1,0,0],["2025-07-01",9242,41066545,53,10,34,11,1,0,0],["2025-07-01",2139,41060863,53,10,34,11,1,0,0],["2025-07-01",1871,41059419,53,10,34,11,1,0,0],["2025-07-01",9222,41050231,53,10,34,11,1,0,0],["2025-07-01",10341,41024296,53,10,34,11,1,0,0],["2025-07-01",2507,41010856,53,10,34,11,1,0,0],["2025-07-01",1264,40973471,53,10,34,11,1,0,0],["2025-07-01",6367,40967190,53,10,34,11,1,0,0],["2025-07-01",9563,40904109,53,10,34,11,1,0,0],["2025-07-01",5847,40903354,53,10,34,11,1,0,0],["2025-07-01",1589,40901469,53,10,34,11,1,0,0],["2025-07-01",11133,40900875,53,10,34,11,1,0,0],["2025-07-01",7909,40873330,53,10,34,11,1,0,0],["2025-07-01",1828,40857562,53,10,34,11,1,0,0],["2025-07-01",1396,40815405,53,10,34,11,1,0,0],["2025-07-01",4269,40769484,53,10,34,11,1,0,0],["2025-07-01",2704,40769141,53,10,34,11,1,0,0],["2025-07-01",2672,40760058,53,10,34,11,1,0,0],["2025-07-01",9900,40753589,53,10,34,11,1,0,0],["2025-07-01",6396,40744413,53,10,34,11,1,0,0],["2025-07-01",3146,40740493,53,10,34,11,1,0,0],["2025-07-01",4358,40727156,53,10,34,11,1,0,0],["2025-07-01",5730,40721148,53,10,34,11,1,0,0],["2025-07-01",8005,40711295,53,10,34,11,1,0,0],["2025-07-01",6990,40711254,53,10,34,11,1,0,0],["2025-07-01",2073,40706329,53,10,34,11,1,0,0],["2025-07-01",1372,40693521,53,10,34,11,1,0,0],["2025-07-01",2719,40687760,53,10,34,11,1,0,0],["2025-07-01",7616,40680126,53,10,34,11,1,0,0],["2025-07-01",1404,40668367,53,10,34,11,1,0,0],["2025-07-01",1325,40661861,53,10,34,11,1,0,0],["2025-07-01",1947,40643494,53,10,34,11,1,0,0],["2025-07-01",2506,40637623,53,10,34,11,1,0,0],["2025-07-01",7669,40622186,53,10,34,11,1,0,0],["2025-07-01",10895,40621079,53,10,34,11,1,0,0],["2025-07-01",2577,40620822,53,10,34,11,1,0,0],["2025-07-01",2364,40603814,53,10,34,11,1,0,0],["2025-07-01",2407,40602403,53,10,34,11,1,0,0],["2025-07-01",4551,40594918,53,10,34,11,1,0,0],["2025-07-01",8016,40569418,53,10,34,11,1,0,0],["2025-07-01",3107,40564402,53,10,34,11,1,0,0],["2025-07-01",1599,40541679,53,10,34,11,1,0,0],["2025-07-01",10071,40517740,53,10,34,11,1,0,0],["2025-07-01",6686,40499449,53,10,34,11,1,0,0],["2025-07-01",6559,40468540,53,10,34,11,1,0,0],["2025-07-01",5237,40449172,53,10,34,11,1,0,0],["2025-07-01",1601,40443446,53,10,34,11,1,0,0],["2025-07-01",2735,40436235,53,10,34,11,1,0,0],["2025-07-01",7902,40416253,53,10,34,11,1,0,0],["2025-07-01",1545,40408049,53,10,34,11,1,0,0],["2025-07-01",2374,40403924,53,10,34,11,1,0,0],["2025-07-01",9532,40390487,53,10,34,11,1,0,0],["2025-07-01",7943,40381999,53,10,34,11,1,0,0],["2025-07-01",2226,40366443,53,10,34,11,1,0,0],["2025-07-01",2587,40319320,53,10,34,11,1,0,0],["2025-07-01",1271,40316344,53,10,34,11,1,0,0],["2025-07-01",4682,40306439,53,10,34,11,1,0,0],["2025-07-01",4705,40301145,53,10,34,11,1,0,0],["2025-07-01",11233,40281830,53,10,34,11,1,0,0],["2025-07-01",6886,40281421,53,10,34,11,1,0,0],["2025-07-01",2499,40277075,53,10,34,11,1,0,0],["2025-07-01",10342,40271560,53,10,34,11,1,0,0],["2025-07-01",7953,40229817,53,10,34,11,1,0,0],["2025-07-01",2947,40226795,53,10,34,11,1,0,0],["2025-07-01",10133,40192836,53,10,34,11,1,0,0],["2025-07-01",231,40164658,53,10,34,11,1,0,0],["2025-07-01",7182,40052626,53,10,34,11,1,0,0],["2025-07-01",11005,40048088,53,10,34,11,1,0,0],["2025-07-01",552,40027256,53,10,34,11,1,0,0],["2025-07-01",8262,39995413,53,10,34,11,1,0,0],["2025-07-01",4563,39988612,53,10,34,11,1,0,0],["2025-07-01",2165,39976475,53,10,34,11,1,0,0],["2025-07-01",2721,39950207,53,10,34,11,1,0,0],["2025-07-01",939,39947000,53,10,34,11,1,0,0],["2025-07-01",2474,39943913,53,10,34,11,1,0,0],["2025-07-01",11523,39906848,53,10,34,11,1,0,0],["2025-07-01",2642,39882851,53,10,34,11,1,0,0],["2025-07-01",1382,39866344,53,10,34,11,1,0,0],["2025-07-01",9933,39852702,53,10,34,11,1,0,0],["2025-07-01",7926,39821036,53,10,34,11,1,0,0],["2025-07-01",1408,39794366,53,10,34,11,1,0,0],["2025-07-01",10483,39781376,53,10,34,11,1,0,0],["2025-07-01",2323,39779271,53,10,34,11,1,0,0],["2025-07-01",1453,39770161,53,10,34,11,1,0,0],["2025-07-01",2558,39760216,53,10,34,11,1,0,0],["2025-07-01",9841,39714735,53,10,34,11,1,0,0],["2025-07-01",1579,39689703,53,10,34,11,1,0,0],["2025-07-01",2534,39670842,53,10,34,11,1,0,0],["2025-07-01",10242,39656913,53,10,34,11,1,0,0],["2025-07-01",10100,39604950,53,10,34,11,1,0,0],["2025-07-01",14394,39589512,53,10,34,11,1,0,0],["2025-07-01",2115,39577050,53,10,34,11,1,0,0],["2025-07-01",6395,39556142,53,10,34,11,1,0,0],["2025-07-01",5402,39551533,53,10,34,11,1,0,0],["2025-07-01",2381,39551277,53,10,34,11,1,0,0],["2025-07-01",9211,39509054,53,10,34,11,1,0,0],["2025-07-01",8146,39506725,53,10,34,11,1,0,0],["2025-07-01",9323,39465548,53,10,34,11,1,0,0],["2025-07-01",2290,39463150,53,10,34,11,1,0,0],["2025-07-01",1791,39449969,53,10,34,11,1,0,0],["2025-07-01",7868,39445805,53,10,34,11,1,0,0],["2025-07-01",2526,39428991,53,10,34,11,1,0,0],["2025-07-01",9085,39417698,53,10,34,11,1,0,0],["2025-07-01",3241,39346884,53,10,34,11,1,0,0],["2025-07-01",2368,39323992,53,10,34,11,1,0,0],["2025-07-01",5868,39296148,53,10,34,11,1,0,0],["2025-07-01",1314,39282271,53,10,34,11,1,0,0],["2025-07-01",5181,39214248,53,10,34,11,1,0,0],["2025-07-01",2646,39204934,53,10,34,11,1,0,0],["2025-07-01",6723,39199476,53,10,34,11,1,0,0],["2025-07-01",9828,39182697,53,10,34,11,1,0,0],["2025-07-01",2475,39170566,53,10,34,11,1,0,0],["2025-07-01",9353,39170276,53,10,34,11,1,0,0],["2025-07-01",8038,39156621,53,10,34,11,1,0,0],["2025-07-01",4810,39144249,53,10,34,11,1,0,0],["2025-07-01",1188,39136551,53,10,34,11,1,0,0],["2025-07-01",1378,39124427,53,10,34,11,1,0,0],["2025-07-01",9595,39087713,53,10,34,11,1,0,0],["2025-07-01",1270,39068714,53,10,34,11,1,0,0],["2025-07-01",4700,39053726,53,10,34,11,1,0,0],["2025-07-01",8488,39027478,53,10,34,11,1,0,0],["2025-07-01",6060,38979941,53,10,34,11,1,0,0],["2025-07-01",7922,38977843,53,10,34,11,1,0,0],["2025-07-01",4374,38912732,53,10,34,11,1,0,0],["2025-07-01",4715,38890000,53,10,34,11,1,0,0],["2025-07-01",10624,38839373,53,10,34,11,1,0,0],["2025-07-01",9519,38828105,53,10,34,11,1,0,0],["2025-07-01",8028,38825305,53,10,34,11,1,0,0],["2025-07-01",6940,38807512,53,10,34,11,1,0,0],["2025-07-01",8744,38798966,53,10,34,11,1,0,0],["2025-07-01",9677,38760065,53,10,34,11,1,0,0],["2025-07-01",4519,38731316,53,10,34,11,1,0,0],["2025-07-01",9735,38711713,53,10,34,11,1,0,0],["2025-07-01",4407,38682757,53,10,34,11,1,0,0],["2025-07-01",11266,38680239,53,10,34,11,1,0,0],["2025-07-01",138,38560224,53,10,34,11,1,0,0],["2025-07-01",1743,38558743,53,10,34,11,1,0,0],["2025-07-01",3098,38542154,53,10,34,11,1,0,0],["2025-07-01",1496,38524203,53,10,34,11,1,0,0],["2025-07-01",5471,38492018,53,10,34,11,1,0,0],["2025-07-01",8478,38473429,53,10,34,11,1,0,0],["2025-07-01",2505,38439892,53,10,34,11,1,0,0],["2025-07-01",2682,38384723,53,10,34,11,1,0,0],["2025-07-01",690,38379719,53,10,34,11,1,0,0],["2025-07-01",1256,38301276,53,10,34,11,1,0,0],["2025-07-01",2681,38291434,53,10,34,11,1,0,0],["2025-07-01",9424,38290517,53,10,34,11,1,0,0],["2025-07-01",7907,38283734,53,10,34,11,1,0,0],["2025-07-01",5037,38261925,53,10,34,11,1,0,0],["2025-07-01",8491,38251508,53,10,34,11,1,0,0],["2025-07-01",1158,38249985,53,10,34,11,1,0,0],["2025-07-01",2113,38178554,53,10,34,11,1,0,0],["2025-07-01",2617,38173445,53,10,34,11,1,0,0],["2025-07-01",4039,38159803,53,10,34,11,1,0,0],["2025-07-01",6597,38159569,53,10,34,11,1,0,0],["2025-07-01",1512,38129488,53,10,34,11,1,0,0],["2025-07-01",11511,38116191,53,10,34,11,1,0,0],["2025-07-01",3303,38115405,53,10,34,11,1,0,0],["2025-07-01",2025,38100911,53,10,34,11,1,0,0],["2025-07-01",1323,38091885,53,10,34,11,1,0,0],["2025-07-01",2428,38088506,53,10,34,11,1,0,0],["2025-07-01",5613,38069921,53,10,34,11,1,0,0],["2025-07-01",5789,38018442,53,10,34,11,1,0,0],["2025-07-01",9871,38004882,53,10,34,11,1,0,0],["2025-07-01",11271,37997319,53,10,34,11,1,0,0],["2025-07-01",1499,37997299,53,10,34,11,1,0,0],["2025-07-01",4684,37991914,53,10,34,11,1,0,0],["2025-07-01",3167,37987745,53,10,34,11,1,0,0],["2025-07-01",6552,37984987,53,10,34,11,1,0,0],["2025-07-01",2334,37955096,53,10,34,11,1,0,0],["2025-07-01",4156,37946626,53,10,34,11,1,0,0],["2025-07-01",3262,37932104,53,10,34,11,1,0,0],["2025-07-01",5027,37905909,53,10,34,11,1,0,0],["2025-07-01",2710,37888946,53,10,34,11,1,0,0],["2025-07-01",7863,37875321,53,10,34,11,1,0,0],["2025-07-01",5106,37874404,53,10,34,11,1,0,0],["2025-07-01",2385,37873055,53,10,34,11,1,0,0],["2025-07-01",2613,37869679,53,10,34,11,1,0,0],["2025-07-01",1449,37794610,53,10,34,11,1,0,0],["2025-07-01",10384,37777525,53,10,34,11,1,0,0],["2025-07-01",7911,37742559,53,10,34,11,1,0,0],["2025-07-01",5763,37721308,53,10,34,11,1,0,0],["2025-07-01",1764,37709180,53,10,34,11,1,0,0],["2025-07-01",9324,37706957,53,10,34,11,1,0,0],["2025-07-01",10693,37692876,53,10,34,11,1,0,0],["2025-07-01",8003,37686353,53,10,34,11,1,0,0],["2025-07-01",1298,37669439,53,10,34,11,1,0,0],["2025-07-01",3396,37610606,53,10,34,11,1,0,0],["2025-07-01",7623,37609393,53,10,34,11,1,0,0],["2025-07-01",1969,37580322,53,10,34,11,1,0,0],["2025-07-01",8204,37560586,53,10,34,11,1,0,0],["2025-07-01",1940,37535503,53,10,34,11,1,0,0],["2025-07-01",8595,37515877,53,10,34,11,1,0,0],["2025-07-01",5734,37507038,53,10,34,11,1,0,0],["2025-07-01",6971,37489223,53,10,34,11,1,0,0],["2025-07-01",10911,37448853,53,10,34,11,1,0,0],["2025-07-01",8995,37435514,53,10,34,11,1,0,0],["2025-07-01",2671,37432116,53,10,34,11,1,0,0],["2025-07-01",2528,37408496,53,10,34,11,1,0,0],["2025-07-01",3984,37381895,53,10,34,11,1,0,0],["2025-07-01",1344,37378069,53,10,34,11,1,0,0],["2025-07-01",2221,37368088,53,10,34,11,1,0,0],["2025-07-01",1304,37357537,53,10,34,11,1,0,0],["2025-07-01",1768,37356006,53,10,34,11,1,0,0],["2025-07-01",10374,37352103,53,10,34,11,1,0,0],["2025-07-01",1617,37335837,53,10,34,11,1,0,0],["2025-07-01",4768,37318143,53,10,34,11,1,0,0],["2025-07-01",10645,37305202,53,10,34,11,1,0,0],["2025-07-01",2951,37305035,53,10,34,11,1,0,0],["2025-07-01",175,37292280,53,10,34,11,1,0,0],["2025-07-01",9760,37282874,53,10,34,11,1,0,0],["2025-07-01",3038,37227661,53,10,34,11,1,0,0],["2025-07-01",2219,37211205,53,10,34,11,1,0,0],["2025-07-01",10333,37208230,53,10,34,11,1,0,0],["2025-07-01",10359,37206565,53,10,34,11,1,0,0],["2025-07-01",6594,37197343,53,10,34,11,1,0,0],["2025-07-01",9074,37151759,53,10,34,11,1,0,0],["2025-07-01",10349,37145083,53,10,34,11,1,0,0],["2025-07-01",2959,37144376,53,10,34,11,1,0,0],["2025-07-01",2408,37143935,53,10,34,11,1,0,0],["2025-07-01",7661,37075840,53,10,34,11,1,0,0],["2025-07-01",1242,37057123,53,10,34,11,1,0,0],["2025-07-01",1983,37051191,53,10,34,11,1,0,0],["2025-07-01",7253,37049784,53,10,34,11,1,0,0],["2025-07-01",1292,37043625,53,10,34,11,1,0,0],["2025-07-01",6096,37036113,53,10,34,11,1,0,0],["2025-07-01",1698,36991126,53,10,34,11,1,0,0],["2025-07-01",7972,36960453,53,10,34,11,1,0,0],["2025-07-01",2480,36911733,53,10,34,11,1,0,0],["2025-07-01",7001,36877110,53,10,34,11,1,0,0],["2025-07-01",5031,36825717,53,10,34,11,1,0,0],["2025-07-01",6761,36768472,53,10,34,11,1,0,0],["2025-07-01",5819,36750847,53,10,34,11,1,0,0],["2025-07-01",6564,36748923,53,10,34,11,1,0,0],["2025-07-01",10684,36740669,53,10,34,11,1,0,0],["2025-07-01",5798,36711255,53,10,34,11,1,0,0],["2025-07-01",8467,36707908,53,10,34,11,1,0,0],["2025-07-01",8591,36692355,53,10,34,11,1,0,0],["2025-07-01",211,36668371,53,10,34,11,1,0,0],["2025-07-01",4925,36661484,53,10,34,11,1,0,0],["2025-07-01",6599,36647570,53,10,34,11,1,0,0],["2025-07-01",2700,36610042,53,10,34,11,1,0,0],["2025-07-01",5383,36592381,53,10,34,11,1,0,0],["2025-07-01",5033,36592330,53,10,34,11,1,0,0],["2025-07-01",7288,36590814,53,10,34,11,1,0,0],["2025-07-01",6600,36583390,53,10,34,11,1,0,0],["2025-07-01",1847,36543241,53,10,34,11,1,0,0],["2025-07-01",2116,36542099,53,10,34,11,1,0,0],["2025-07-01",10613,36533845,53,10,34,11,1,0,0],["2025-07-01",4923,36506375,53,10,34,11,1,0,0],["2025-07-01",1361,36480784,53,10,34,11,1,0,0],["2025-07-01",2423,36470826,53,10,34,11,1,0,0],["2025-07-01",7854,36409467,53,10,34,11,1,0,0],["2025-07-01",6969,36407705,53,10,34,11,1,0,0],["2025-07-01",1964,36404359,53,10,34,11,1,0,0],["2025-07-01",7141,36375691,53,10,34,11,1,0,0],["2025-07-01",184,36359998,53,10,34,11,1,0,0],["2025-07-01",2049,36326764,53,10,34,11,1,0,0],["2025-07-01",9911,36312269,53,10,34,11,1,0,0],["2025-07-01",1892,36298908,53,10,34,11,1,0,0],["2025-07-01",8076,36296142,53,10,34,11,1,0,0],["2025-07-01",11284,36290121,53,10,34,11,1,0,0],["2025-07-01",1442,36286749,53,10,34,11,1,0,0],["2025-07-01",1957,36284519,53,10,34,11,1,0,0],["2025-07-01",1492,36281650,53,10,34,11,1,0,0],["2025-07-01",8260,36268749,53,10,34,11,1,0,0],["2025-07-01",2386,36259108,53,10,34,11,1,0,0],["2025-07-01",3336,36253424,53,10,34,11,1,0,0],["2025-07-01",6433,36243342,53,10,34,11,1,0,0],["2025-07-01",10656,36238554,53,10,34,11,1,0,0],["2025-07-01",2645,36233777,53,10,34,11,1,0,0],["2025-07-01",4173,36226609,53,10,34,11,1,0,0],["2025-07-01",2076,36160658,53,10,34,11,1,0,0],["2025-07-01",6562,36120333,53,10,34,11,1,0,0],["2025-07-01",10812,36109155,53,10,34,11,1,0,0],["2025-07-01",2654,36083969,53,10,34,11,1,0,0],["2025-07-01",1287,36062959,53,10,34,11,1,0,0],["2025-07-01",8970,36038713,53,10,34,11,1,0,0],["2025-07-01",2955,36017075,53,10,34,11,1,0,0],["2025-07-01",4761,36016881,53,10,34,11,1,0,0],["2025-07-01",6532,36014398,53,10,34,11,1,0,0],["2025-07-01",2075,35924097,53,10,34,11,1,0,0],["2025-07-01",10063,35921187,53,10,34,11,1,0,0],["2025-07-01",2336,35920578,53,10,34,11,1,0,0],["2025-07-01",11289,35904601,53,10,34,11,1,0,0],["2025-07-01",2183,35885047,53,10,34,11,1,0,0],["2025-07-01",8843,35810923,53,10,34,11,1,0,0],["2025-07-01",1900,35794465,53,10,34,11,1,0,0],["2025-07-01",2140,35783548,53,10,34,11,1,0,0],["2025-07-01",6007,35769639,53,10,34,11,1,0,0],["2025-07-01",1836,35762831,53,10,34,11,1,0,0],["2025-07-01",4125,35760750,53,10,34,11,1,0,0],["2025-07-01",1766,35744858,53,10,34,11,1,0,0],["2025-07-01",9059,35743624,53,10,34,11,1,0,0],["2025-07-01",5028,35701269,53,10,34,11,1,0,0],["2025-07-01",1377,35632215,53,10,34,11,1,0,0],["2025-07-01",5029,35631169,53,10,34,11,1,0,0],["2025-07-01",2405,35610245,53,10,34,11,1,0,0],["2025-07-01",7742,35605420,53,10,34,11,1,0,0],["2025-07-01",2297,35587048,53,10,34,11,1,0,0],["2025-07-01",1964,35550712,53,10,34,11,1,0,0],["2025-07-01",2229,35534183,53,10,34,11,1,0,0],["2025-07-01",8065,35528036,53,10,34,11,1,0,0],["2025-07-01",5200,35522335,53,10,34,11,1,0,0],["2025-07-01",1762,35522065,53,10,34,11,1,0,0],["2025-07-01",5221,35508218,53,10,34,11,1,0,0],["2025-07-01",4907,35483575,53,10,34,11,1,0,0],["2025-07-01",7931,35479783,53,10,34,11,1,0,0],["2025-07-01",9964,35479646,53,10,34,11,1,0,0],["2025-07-01",2633,35421921,53,10,34,11,1,0,0],["2025-07-01",9606,35409805,53,10,34,11,1,0,0],["2025-07-01",1596,35406727,53,10,34,11,1,0,0],["2025-07-01",1719,35406060,53,10,34,11,1,0,0],["2025-07-01",5676,35397853,53,10,34,11,1,0,0],["2025-07-01",4496,35395749,53,10,34,11,1,0,0],["2025-07-01",4825,35388480,53,10,34,11,1,0,0],["2025-07-01",2002,35325630,53,10,34,11,1,0,0],["2025-07-01",9132,35322590,53,10,34,11,1,0,0],["2025-07-01",8295,35294793,53,10,34,11,1,0,0],["2025-07-01",2094,35294691,53,10,34,11,1,0,0],["2025-07-01",1989,35283897,53,10,34,11,1,0,0],["2025-07-01",1984,35257659,53,10,34,11,1,0,0],["2025-07-01",1788,35252484,53,10,34,11,1,0,0],["2025-07-01",1971,35241193,53,10,34,11,1,0,0],["2025-07-01",2459,35204056,53,10,34,11,1,0,0],["2025-07-01",10337,35187615,53,10,34,11,1,0,0],["2025-07-01",10253,35187595,53,10,34,11,1,0,0],["2025-07-01",2090,35184533,53,10,34,11,1,0,0],["2025-07-01",2651,35173477,53,10,34,11,1,0,0],["2025-07-01",4275,35167766,53,10,34,11,1,0,0],["2025-07-01",6730,35162707,53,10,34,11,1,0,0],["2025-07-01",7781,35156678,53,10,34,11,1,0,0],["2025-07-01",14307,35139637,53,10,34,11,1,0,0],["2025-07-01",6446,35133529,53,10,34,11,1,0,0],["2025-07-01",14165,35093559,53,10,34,11,1,0,0],["2025-07-01",5032,35056598,53,10,34,11,1,0,0],["2025-07-01",7302,35037916,53,10,34,11,1,0,0],["2025-07-01",3093,35031442,53,10,34,11,1,0,0],["2025-07-01",2647,35009603,53,10,34,11,1,0,0],["2025-07-01",9836,35009032,53,10,34,11,1,0,0],["2025-07-01",4812,35000285,53,10,34,11,1,0,0],["2025-07-01",2689,34983328,53,10,34,11,1,0,0],["2025-07-01",2247,34960453,53,10,34,11,1,0,0],["2025-07-01",5875,34941386,53,10,34,11,1,0,0],["2025-07-01",10610,34903845,53,10,34,11,1,0,0],["2025-07-01",6646,34856790,53,10,34,11,1,0,0],["2025-07-01",1478,34845834,53,10,34,11,1,0,0],["2025-07-01",1177,34840691,53,10,34,11,1,0,0],["2025-07-01",4162,34837705,53,10,34,11,1,0,0],["2025-07-01",2409,34834671,53,10,34,11,1,0,0],["2025-07-01",10283,34816602,53,10,34,11,1,0,0],["2025-07-01",7204,34810887,53,10,34,11,1,0,0],["2025-07-01",2966,34773202,53,10,34,11,1,0,0],["2025-07-01",9605,34766098,53,10,34,11,1,0,0],["2025-07-01",11083,34762766,53,10,34,11,1,0,0],["2025-07-01",1895,34754632,53,10,34,11,1,0,0],["2025-07-01",3975,34750345,53,10,34,11,1,0,0],["2025-07-01",2104,34718512,53,10,34,11,1,0,0],["2025-07-01",2355,34693735,53,10,34,11,1,0,0],["2025-07-01",134,34689479,53,10,34,11,1,0,0],["2025-07-01",2262,34673318,53,10,34,11,1,0,0],["2025-07-01",7787,34658936,53,10,34,11,1,0,0],["2025-07-01",2168,34634954,53,10,34,11,1,0,0],["2025-07-01",4057,34633899,53,10,34,11,1,0,0],["2025-07-01",1591,34631939,53,10,34,11,1,0,0],["2025-07-01",5549,34614779,53,10,34,11,1,0,0],["2025-07-01",11635,34598250,53,10,34,11,1,0,0],["2025-07-01",1592,34590099,53,10,34,11,1,0,0],["2025-07-01",5495,34550132,53,10,34,11,1,0,0],["2025-07-01",5722,34503390,53,10,34,11,1,0,0],["2025-07-01",9024,34476049,53,10,34,11,1,0,0],["2025-07-01",1702,34474398,53,10,34,11,1,0,0],["2025-07-01",1763,34465583,53,10,34,11,1,0,0],["2025-07-01",11162,34459552,53,10,34,11,1,0,0],["2025-07-01",2227,34441866,53,10,34,11,1,0,0],["2025-07-01",13584,34441065,53,10,34,11,1,0,0],["2025-07-01",6980,34393266,53,10,34,11,1,0,0],["2025-07-01",10075,34391098,53,10,34,11,1,0,0],["2025-07-01",10762,34359529,53,10,34,11,1,0,0],["2025-07-01",1585,34355784,53,10,34,11,1,0,0],["2025-07-01",1497,34322860,53,10,34,11,1,0,0],["2025-07-01",6209,34320937,53,10,34,11,1,0,0],["2025-07-01",7915,34304793,53,10,34,11,1,0,0],["2025-07-01",1360,34282902,53,10,34,11,1,0,0],["2025-07-01",2078,34265722,53,10,34,11,1,0,0],["2025-07-01",2648,34264239,53,10,34,11,1,0,0],["2025-07-01",5630,34205168,53,10,34,11,1,0,0],["2025-07-01",9959,34192330,53,10,34,11,1,0,0],["2025-07-01",685,34152832,53,10,34,11,1,0,0],["2025-07-01",6042,34127017,53,10,34,11,1,0,0],["2025-07-01",1282,34115415,53,10,34,11,1,0,0],["2025-07-01",2675,34108933,53,10,34,11,1,0,0],["2025-07-01",5034,34094847,53,10,34,11,1,0,0],["2025-07-01",6263,34019907,53,10,34,11,1,0,0],["2025-07-01",6484,34016643,53,10,34,11,1,0,0],["2025-07-01",3995,33971197,53,10,34,11,1,0,0],["2025-07-01",1767,33968187,53,10,34,11,1,0,0],["2025-07-01",5287,33959822,53,10,34,11,1,0,0],["2025-07-01",4733,33925428,53,10,34,11,1,0,0],["2025-07-01",2185,33911429,53,10,34,11,1,0,0],["2025-07-01",5728,33910397,53,10,34,11,1,0,0],["2025-07-01",11006,33907635,53,10,34,11,1,0,0],["2025-07-01",5007,33897173,53,10,34,11,1,0,0],["2025-07-01",4044,33876705,53,10,34,11,1,0,0],["2025-07-01",4893,33870577,53,10,34,11,1,0,0],["2025-07-01",5731,33857363,53,10,34,11,1,0,0],["2025-07-01",2561,33851266,53,10,34,11,1,0,0],["2025-07-01",5375,33835658,53,10,34,11,1,0,0],["2025-07-01",10692,33782049,53,10,34,11,1,0,0],["2025-07-01",2354,33755003,53,10,34,11,1,0,0],["2025-07-01",10532,33735137,53,10,34,11,1,0,0],["2025-07-01",3194,33726280,53,10,34,11,1,0,0],["2025-07-01",8350,33686054,53,10,34,11,1,0,0],["2025-07-01",3048,33678603,53,10,34,11,1,0,0],["2025-07-01",89,33589349,7,10,28,11,1,0,0],["2025-07-01",7737,33587554,53,10,34,11,1,0,0],["2025-07-01",8081,33572969,53,10,34,11,1,0,0],["2025-07-01",3324,33537781,53,10,34,11,1,0,0],["2025-07-01",5891,33534675,53,10,34,11,1,0,0],["2025-07-01",10650,33513179,53,10,34,11,1,0,0],["2025-07-01",7821,33459812,53,10,34,11,1,0,0],["2025-07-01",10968,33459364,53,10,34,11,1,0,0],["2025-07-01",4117,33438047,53,10,34,11,1,0,0],["2025-07-01",2477,33430847,53,10,34,11,1,0,0],["2025-07-01",7808,33395323,53,10,34,11,1,0,0],["2025-07-01",4756,33386471,53,10,34,11,1,0,0],["2025-07-01",1790,33382529,53,10,34,11,1,0,0],["2025-07-01",8014,33360439,53,10,34,11,1,0,0],["2025-07-01",1339,33335853,53,10,34,11,1,0,0],["2025-07-01",5030,33324555,53,10,34,11,1,0,0],["2025-07-01",1281,33294499,53,10,34,11,1,0,0],["2025-07-01",2510,33277218,53,10,34,11,1,0,0],["2025-07-01",173,33267629,53,10,34,11,1,0,0],["2025-07-01",1717,33266378,53,10,34,11,1,0,0],["2025-07-01",7039,33252817,53,10,34,11,1,0,0],["2025-07-01",6331,33242489,53,10,34,11,1,0,0],["2025-07-01",2182,33213325,53,10,34,11,1,0,0],["2025-07-01",8067,33167537,53,10,34,11,1,0,0],["2025-07-01",71,33166485,53,10,34,11,1,0,0],["2025-07-01",6056,33090978,53,10,34,11,1,0,0],["2025-07-01",2452,33075311,53,10,34,11,1,0,0],["2025-07-01",4888,33072571,53,10,34,11,1,0,0],["2025-07-01",9357,33039959,53,10,34,11,1,0,0],["2025-07-01",10912,33010389,53,10,34,11,1,0,0],["2025-07-01",1363,32990865,53,10,34,11,1,0,0],["2025-07-01",4223,32982651,53,10,34,11,1,0,0],["2025-07-01",1528,32920417,53,10,34,11,1,0,0],["2025-07-01",7460,32902017,53,10,34,11,1,0,0],["2025-07-01",5745,32889423,53,10,34,11,1,0,0],["2025-07-01",8975,32880582,53,10,34,11,1,0,0],["2025-07-01",8189,32839983,53,10,34,11,1,0,0],["2025-07-01",6401,32837250,53,10,34,11,1,0,0],["2025-07-01",4557,32833393,53,10,34,11,1,0,0],["2025-07-01",7790,32828136,53,10,34,11,1,0,0],["2025-07-01",8317,32826956,53,10,34,11,1,0,0],["2025-07-01",8033,32769234,53,10,34,11,1,0,0],["2025-07-01",1672,32705503,53,10,34,11,1,0,0],["2025-07-01",6197,32700656,53,10,34,11,1,0,0],["2025-07-01",1799,32665199,53,10,34,11,1,0,0],["2025-07-01",10687,32656465,53,10,34,11,1,0,0],["2025-07-01",9177,32642561,53,10,34,11,1,0,0],["2025-07-01",9857,32632428,53,10,34,11,1,0,0],["2025-07-01",11213,32616106,53,10,34,11,1,0,0],["2025-07-01",9448,32589452,53,10,34,11,1,0,0],["2025-07-01",1368,32584469,53,10,34,11,1,0,0],["2025-07-01",3119,32584117,53,10,34,11,1,0,0],["2025-07-01",3144,32521125,53,10,34,11,1,0,0],["2025-07-01",10164,32446154,53,10,34,11,1,0,0],["2025-07-01",4632,32424892,53,10,34,11,1,0,0],["2025-07-01",1709,32418434,53,10,34,11,1,0,0],["2025-07-01",366,32400660,53,10,34,11,1,0,0],["2025-07-01",3911,32394829,53,10,34,11,1,0,0],["2025-07-01",9761,32273064,53,10,34,11,1,0,0],["2025-07-01",9189,32204104,53,10,34,11,1,0,0],["2025-07-01",7668,32180701,53,10,34,11,1,0,0],["2025-07-01",6869,32017535,53,10,34,11,1,0,0],["2025-07-01",11371,32008286,53,10,34,11,1,0,0],["2025-07-01",1390,32005867,53,10,34,11,1,0,0],["2025-07-01",4745,31987347,53,10,34,11,1,0,0],["2025-07-01",9694,31923794,53,10,34,11,1,0,0],["2025-07-01",1269,31885457,53,10,34,11,1,0,0],["2025-07-01",4873,31872738,53,10,34,11,1,0,0],["2025-07-01",2434,31848734,53,10,34,11,1,0,0],["2025-07-01",2157,31847205,53,10,34,11,1,0,0],["2025-07-01",174,31846328,53,10,34,11,1,0,0],["2025-07-01",7982,31818979,53,10,34,11,1,0,0],["2025-07-01",6077,31792739,53,10,34,11,1,0,0],["2025-07-01",14204,31740056,53,10,34,11,1,0,0],["2025-07-01",5593,31699240,53,10,34,11,1,0,0],["2025-07-01",10382,31693015,53,10,34,11,1,0,0],["2025-07-01",14087,31660092,53,10,34,11,1,0,0],["2025-07-01",5888,31592462,53,10,34,11,1,0,0],["2025-07-01",4043,31545110,53,10,34,11,1,0,0],["2025-07-01",3976,31511118,53,10,34,11,1,0,0],["2025-07-01",2109,31497244,53,10,34,11,1,0,0],["2025-07-01",6502,31453274,53,10,34,11,1,0,0],["2025-07-01",5656,31438643,53,10,34,11,1,0,0],["2025-07-01",2023,31432357,53,10,34,11,1,0,0],["2025-07-01",7750,31426099,53,10,34,11,1,0,0],["2025-07-01",9952,31419477,53,10,34,11,1,0,0],["2025-07-01",8027,31413569,53,10,34,11,1,0,0],["2025-07-01",7593,31411649,53,10,34,11,1,0,0],["2025-07-01",5305,31408779,53,10,34,11,1,0,0],["2025-07-01",141,31380498,53,10,34,11,1,0,0],["2025-07-01",9904,31361483,53,10,34,11,1,0,0],["2025-07-01",7970,31320858,53,10,34,11,1,0,0],["2025-07-01",1171,31293019,53,10,34,11,1,0,0],["2025-07-01",10626,31288747,53,10,34,11,1,0,0],["2025-07-01",1258,31243976,53,10,34,11,1,0,0],["2025-07-01",8401,31236275,53,10,34,11,1,0,0],["2025-07-01",5566,31208333,53,10,34,11,1,0,0],["2025-07-01",2192,31193778,53,10,34,11,1,0,0],["2025-07-01",2509,31189637,53,10,34,11,1,0,0],["2025-07-01",7770,31152852,53,10,34,11,1,0,0],["2025-07-01",2215,31144847,53,10,34,11,1,0,0],["2025-07-01",4014,31098425,53,10,34,11,1,0,0],["2025-07-01",4048,31039129,53,10,34,11,1,0,0],["2025-07-01",5737,30985782,53,10,34,11,1,0,0],["2025-07-01",3979,30977641,53,10,34,11,1,0,0],["2025-07-01",5865,30925394,53,10,34,11,1,0,0],["2025-07-01",8653,30897025,53,10,34,11,1,0,0],["2025-07-01",350,30879852,53,10,34,11,1,0,0],["2025-07-01",9293,30875373,53,10,34,11,1,0,0],["2025-07-01",7553,30853920,53,10,34,11,1,0,0],["2025-07-01",1541,30841916,53,10,34,11,1,0,0],["2025-07-01",8278,30783451,53,10,34,11,1,0,0],["2025-07-01",9019,30780086,53,10,34,11,1,0,0],["2025-07-01",4164,30733181,53,10,34,11,1,0,0],["2025-07-01",7693,30705121,53,10,34,11,1,0,0],["2025-07-01",10690,30618004,53,10,34,11,1,0,0],["2025-07-01",9975,30610959,53,10,34,11,1,0,0],["2025-07-01",2401,30568605,53,10,34,11,1,0,0],["2025-07-01",1615,30564030,53,10,34,11,1,0,0],["2025-07-01",4858,30552400,53,10,34,11,1,0,0],["2025-07-01",2348,30513406,53,10,34,11,1,0,0],["2025-07-01",5947,30507715,53,10,34,11,1,0,0],["2025-07-01",9510,30496437,53,10,34,11,1,0,0],["2025-07-01",7349,30485182,53,10,34,11,1,0,0],["2025-07-01",7822,30452758,53,10,34,11,1,0,0],["2025-07-01",1678,30452569,53,10,34,11,1,0,0],["2025-07-01",4153,30443864,53,10,34,11,1,0,0],["2025-07-01",9617,30420017,53,10,34,11,1,0,0],["2025-07-01",4249,30380446,53,10,34,11,1,0,0],["2025-07-01",6399,30369128,53,10,34,11,1,0,0],["2025-07-01",1662,30311957,53,10,34,11,1,0,0],["2025-07-01",2193,30274270,53,10,34,11,1,0,0],["2025-07-01",1794,30254673,53,10,34,11,1,0,0],["2025-07-01",8000,30237203,53,10,34,11,1,0,0],["2025-07-01",9658,30206972,53,10,34,11,1,0,0],["2025-07-01",2056,30202872,53,10,34,11,1,0,0],["2025-07-01",5635,30177361,53,10,34,11,1,0,0],["2025-07-01",2284,30165010,53,10,34,11,1,0,0],["2025-07-01",5880,30138290,53,10,34,11,1,0,0],["2025-07-01",2574,30049433,53,10,34,11,1,0,0],["2025-07-01",3335,30042991,53,10,34,11,1,0,0],["2025-07-01",5480,30042989,53,10,34,11,1,0,0],["2025-07-01",3142,30013320,53,10,34,11,1,0,0],["2025-07-01",7880,29978194,53,10,34,11,1,0,0],["2025-07-01",1359,29969003,53,10,34,11,1,0,0],["2025-07-01",2235,29952316,53,10,34,11,1,0,0],["2025-07-01",8505,29913182,53,10,34,11,1,0,0],["2025-07-01",7864,29895847,53,10,34,11,1,0,0],["2025-07-01",139,29894109,53,10,34,11,1,0,0],["2025-07-01",8257,29893755,53,10,34,11,1,0,0],["2025-07-01",9835,29842367,53,10,34,11,1,0,0],["2025-07-01",1124,29833321,53,10,34,11,1,0,0],["2025-07-01",6868,29832378,53,10,34,11,1,0,0],["2025-07-01",2461,29814257,53,10,34,11,1,0,0],["2025-07-01",9506,29750616,53,10,34,11,1,0,0],["2025-07-01",11638,29719504,53,10,34,11,1,0,0],["2025-07-01",11638,29719504,53,10,34,11,1,0,0],["2025-07-01",10625,29712764,53,10,34,11,1,0,0],["2025-07-01",4869,29692652,53,10,34,11,1,0,0],["2025-07-01",5674,29644820,53,10,34,11,1,0,0],["2025-07-01",2117,29601599,53,10,34,11,1,0,0],["2025-07-01",7076,29599535,53,10,34,11,1,0,0],["2025-07-01",6313,29554865,53,10,34,11,1,0,0],["2025-07-01",7387,29528366,53,10,34,11,1,0,0],["2025-07-01",1755,29488060,53,10,34,11,1,0,0],["2025-07-01",4036,29470549,53,10,34,11,1,0,0],["2025-07-01",7128,29457305,53,10,34,11,1,0,0],["2025-07-01",3502,29454327,53,10,34,11,1,0,0],["2025-07-01",6874,29429198,53,10,34,11,1,0,0],["2025-07-01",3381,29422864,53,10,34,11,1,0,0],["2025-07-01",3232,29414174,53,10,34,11,1,0,0],["2025-07-01",5513,29413460,53,10,34,11,1,0,0],["2025-07-01",8836,29400429,53,10,34,11,1,0,0],["2025-07-01",2083,29377393,53,10,34,11,1,0,0],["2025-07-01",2527,29261366,53,10,34,11,1,0,0],["2025-07-01",7987,29259381,53,10,34,11,1,0,0],["2025-07-01",5552,29245237,53,10,34,11,1,0,0],["2025-07-01",5925,29216777,53,10,34,11,1,0,0],["2025-07-01",2692,29205595,53,10,34,11,1,0,0],["2025-07-01",8367,29192284,53,10,34,11,1,0,0],["2025-07-01",10347,29186455,53,10,34,11,1,0,0],["2025-07-01",3565,29166655,53,10,34,11,1,0,0],["2025-07-01",7723,29069862,53,10,34,11,1,0,0],["2025-07-01",7986,29029278,53,10,34,11,1,0,0],["2025-07-01",8198,29021615,53,10,34,11,1,0,0],["2025-07-01",5753,28976101,53,10,34,11,1,0,0],["2025-07-01",9895,28926704,53,10,34,11,1,0,0],["2025-07-01",1172,28916655,53,10,34,11,1,0,0],["2025-07-01",5314,28913314,53,10,34,11,1,0,0],["2025-07-01",5262,28854510,53,10,34,11,1,0,0],["2025-07-01",1618,28836536,53,10,34,11,1,0,0],["2025-07-01",2086,28813337,53,10,34,11,1,0,0],["2025-07-01",5114,28807781,53,10,34,11,1,0,0],["2025-07-01",4424,28791512,53,10,34,11,1,0,0],["2025-07-01",4520,28768324,53,10,34,11,1,0,0],["2025-07-01",5205,28738296,53,10,34,11,1,0,0],["2025-07-01",3840,28674181,53,10,34,11,1,0,0],["2025-07-01",1153,28666655,53,10,34,11,1,0,0],["2025-07-01",4381,28647763,53,10,34,11,1,0,0],["2025-07-01",1492,28633361,53,10,34,11,1,0,0],["2025-07-01",14166,28626058,53,10,34,11,1,0,0],["2025-07-01",5959,28604531,53,10,34,11,1,0,0],["2025-07-01",553,28573664,53,10,34,11,1,0,0],["2025-07-01",6832,28493826,53,10,34,11,1,0,0],["2025-07-01",10394,28482631,53,10,34,11,1,0,0],["2025-07-01",1749,28422920,53,10,34,11,1,0,0],["2025-07-01",1205,28416655,53,10,34,11,1,0,0],["2025-07-01",7070,28410404,53,10,34,11,1,0,0],["2025-07-01",3571,28333322,53,10,34,11,1,0,0],["2025-07-01",3713,28333322,53,10,34,11,1,0,0],["2025-07-01",1965,28330729,53,10,34,11,1,0,0],["2025-07-01",4128,28307605,53,10,34,11,1,0,0],["2025-07-01",2627,28287715,53,10,34,11,1,0,0],["2025-07-01",1347,28267387,53,10,34,11,1,0,0],["2025-07-01",1272,28190582,53,10,34,11,1,0,0],["2025-07-01",10567,28147993,53,10,34,11,1,0,0],["2025-07-01",6469,28147727,53,10,34,11,1,0,0],["2025-07-01",6456,28140399,53,10,34,11,1,0,0],["2025-07-01",14167,28131100,53,10,34,11,1,0,0],["2025-07-01",2970,28107670,53,10,34,11,1,0,0],["2025-07-01",10307,28049258,53,10,34,11,1,0,0],["2025-07-01",1446,28046338,53,10,34,11,1,0,0],["2025-07-01",4445,28027660,53,10,34,11,1,0,0],["2025-07-01",5770,28011634,53,10,34,11,1,0,0],["2025-07-01",2599,27994165,53,10,34,11,1,0,0],["2025-07-01",10034,27990041,53,10,34,11,1,0,0],["2025-07-01",7391,27978149,53,10,34,11,1,0,0],["2025-07-01",7819,27963164,53,10,34,11,1,0,0],["2025-07-01",2687,27931072,53,10,34,11,1,0,0],["2025-07-01",8494,27928185,53,10,34,11,1,0,0],["2025-07-01",147,27921079,53,10,34,11,1,0,0],["2025-07-01",7676,27907788,53,10,34,11,1,0,0],["2025-07-01",10783,27865081,53,10,34,11,1,0,0],["2025-07-01",4841,27855081,53,10,34,11,1,0,0],["2025-07-01",10327,27847958,53,10,34,11,1,0,0],["2025-07-01",5632,27831706,53,10,34,11,1,0,0],["2025-07-01",10049,27815797,53,10,34,11,1,0,0],["2025-07-01",5950,27789672,53,10,34,11,1,0,0],["2025-07-01",8514,27787803,53,10,34,11,1,0,0],["2025-07-01",6053,27716703,53,10,34,11,1,0,0],["2025-07-01",8231,27664767,53,10,34,11,1,0,0],["2025-07-01",5644,27664085,53,10,34,11,1,0,0],["2025-07-01",9763,27635036,53,10,34,11,1,0,0],["2025-07-01",2644,27623026,53,10,34,11,1,0,0],["2025-07-01",6511,27601631,53,10,34,11,1,0,0],["2025-07-01",8468,27596996,53,10,34,11,1,0,0],["2025-07-01",6291,27553023,53,10,34,11,1,0,0],["2025-07-01",1391,27547622,53,10,34,11,1,0,0],["2025-07-01",7252,27533153,53,10,34,11,1,0,0],["2025-07-01",7165,27495434,53,10,34,11,1,0,0],["2025-07-01",6321,27477492,53,10,34,11,1,0,0],["2025-07-01",7154,27470819,53,10,34,11,1,0,0],["2025-07-01",4242,27440915,53,10,34,11,1,0,0],["2025-07-01",6755,27422812,53,10,34,11,1,0,0],["2025-07-01",4690,27392599,53,10,34,11,1,0,0],["2025-07-01",7941,27385823,53,10,34,11,1,0,0],["2025-07-01",3179,27380621,53,10,34,11,1,0,0],["2025-07-01",9389,27372640,53,10,34,11,1,0,0],["2025-07-01",3550,27366730,53,10,34,11,1,0,0],["2025-07-01",1195,27333322,53,10,34,11,1,0,0],["2025-07-01",3999,27328944,53,10,34,11,1,0,0],["2025-07-01",9588,27320270,53,10,34,11,1,0,0],["2025-07-01",5923,27315949,53,10,34,11,1,0,0],["2025-07-01",5767,27274312,53,10,34,11,1,0,0],["2025-07-01",8471,27254554,53,10,34,11,1,0,0],["2025-07-01",2047,27233162,53,10,34,11,1,0,0],["2025-07-01",14223,27167396,53,10,34,11,1,0,0],["2025-07-01",3719,27166656,53,10,34,11,1,0,0],["2025-07-01",1261,27145127,53,10,34,11,1,0,0],["2025-07-01",10632,27135278,53,10,34,11,1,0,0],["2025-07-01",5693,27126933,53,10,34,11,1,0,0],["2025-07-01",8319,27125531,53,10,34,11,1,0,0],["2025-07-01",6159,27094784,53,10,34,11,1,0,0],["2025-07-01",6713,27091299,53,10,34,11,1,0,0],["2025-07-01",2736,27079565,53,10,34,11,1,0,0],["2025-07-01",4087,27066556,53,10,34,11,1,0,0],["2025-07-01",1673,27026169,53,10,34,11,1,0,0],["2025-07-01",11907,27003218,53,10,34,11,1,0,0],["2025-07-01",7112,27002579,53,10,34,11,1,0,0],["2025-07-01",8794,26998498,53,10,34,11,1,0,0],["2025-07-01",5002,26998194,53,10,34,11,1,0,0],["2025-07-01",2014,26974032,53,10,34,11,1,0,0],["2025-07-01",14091,26967526,53,10,34,11,1,0,0],["2025-07-01",1519,26924445,53,10,34,11,1,0,0],["2025-07-01",2024,26912296,53,10,34,11,1,0,0],["2025-07-01",6921,26903500,53,10,34,11,1,0,0],["2025-07-01",4297,26868641,53,10,34,11,1,0,0],["2025-07-01",9427,26866091,53,10,34,11,1,0,0],["2025-07-01",152,26853898,53,10,34,11,1,0,0],["2025-07-01",9702,26846574,53,10,34,11,1,0,0],["2025-07-01",9407,26831547,53,10,34,11,1,0,0],["2025-07-01",4801,26825492,53,10,34,11,1,0,0],["2025-07-01",8772,26795635,53,10,34,11,1,0,0],["2025-07-01",7079,26793571,53,10,34,11,1,0,0],["2025-07-01",8757,26763612,53,10,34,11,1,0,0],["2025-07-01",1133,26749989,53,10,34,11,1,0,0],["2025-07-01",3263,26748352,53,10,34,11,1,0,0],["2025-07-01",3402,26713382,53,10,34,11,1,0,0],["2025-07-01",7990,26710480,53,10,34,11,1,0,0],["2025-07-01",7171,26690897,53,10,34,11,1,0,0],["2025-07-01",4998,26639815,53,10,34,11,1,0,0],["2025-07-01",3650,26639024,53,10,34,11,1,0,0],["2025-07-01",8637,26632273,53,10,34,11,1,0,0],["2025-07-01",2180,26623228,53,10,34,11,1,0,0],["2025-07-01",8780,26595209,53,10,34,11,1,0,0],["2025-07-01",2268,26581556,53,10,34,11,1,0,0],["2025-07-01",1318,26566235,53,10,34,11,1,0,0],["2025-07-01",4077,26560614,53,10,34,11,1,0,0],["2025-07-01",9320,26540062,53,10,34,11,1,0,0],["2025-07-01",10955,26536828,53,10,34,11,1,0,0],["2025-07-01",5192,26519212,53,10,34,11,1,0,0],["2025-07-01",11228,26483913,53,10,34,11,1,0,0],["2025-07-01",2270,26478811,53,10,34,11,1,0,0],["2025-07-01",271,26456271,53,10,34,11,1,0,0],["2025-07-01",4833,26418478,53,10,34,11,1,0,0],["2025-07-01",1365,26409161,53,10,34,11,1,0,0],["2025-07-01",6134,26396395,53,10,34,11,1,0,0],["2025-07-01",6639,26363359,53,10,34,11,1,0,0],["2025-07-01",3919,26357372,53,10,34,11,1,0,0],["2025-07-01",5702,26353089,53,10,34,11,1,0,0],["2025-07-01",132,26297215,53,10,34,11,1,0,0],["2025-07-01",4648,26291150,53,10,34,11,1,0,0],["2025-07-01",8705,26275225,53,10,34,11,1,0,0],["2025-07-01",7859,26245970,53,10,34,11,1,0,0],["2025-07-01",6420,26243760,53,10,34,11,1,0,0],["2025-07-01",3357,26239903,53,10,34,11,1,0,0],["2025-07-01",10568,26183302,53,10,34,11,1,0,0],["2025-07-01",346,26182873,53,10,34,11,1,0,0],["2025-07-01",8528,26155575,53,10,34,11,1,0,0],["2025-07-01",10908,26132598,53,10,34,11,1,0,0],["2025-07-01",5241,26114045,53,10,34,11,1,0,0],["2025-07-01",2983,26093264,53,10,34,11,1,0,0],["2025-07-01",8912,26083768,53,10,34,11,1,0,0],["2025-07-01",4131,26073538,53,10,34,11,1,0,0],["2025-07-01",5952,26067911,53,10,34,11,1,0,0],["2025-07-01",10268,26061846,53,10,34,11,1,0,0],["2025-07-01",5615,26049401,53,10,34,11,1,0,0],["2025-07-01",7136,26048658,53,10,34,11,1,0,0],["2025-07-01",8802,26021289,53,10,34,11,1,0,0],["2025-07-01",4171,26020485,53,10,34,11,1,0,0],["2025-07-01",8694,26014674,53,10,34,11,1,0,0],["2025-07-01",7035,25979735,53,10,34,11,1,0,0],["2025-07-01",5540,25977732,53,10,34,11,1,0,0],["2025-07-01",4457,25967655,53,10,34,11,1,0,0],["2025-07-01",10569,25938997,53,10,34,11,1,0,0],["2025-07-01",6250,25925098,53,10,34,11,1,0,0],["2025-07-01",3872,25916656,53,10,34,11,1,0,0],["2025-07-01",5829,25916049,53,10,34,11,1,0,0],["2025-07-01",7813,25909075,53,10,34,11,1,0,0],["2025-07-01",1438,25898926,53,10,34,11,1,0,0],["2025-07-01",11207,25890530,53,10,34,11,1,0,0],["2025-07-01",7019,25888398,53,10,34,11,1,0,0],["2025-07-01",8235,25875614,53,10,34,11,1,0,0],["2025-07-01",8548,25875112,53,10,34,11,1,0,0],["2025-07-01",7230,25853950,53,10,34,11,1,0,0],["2025-07-01",8561,25847545,53,10,34,11,1,0,0],["2025-07-01",1358,25824800,53,10,34,11,1,0,0],["2025-07-01",4610,25799924,53,10,34,11,1,0,0],["2025-07-01",1811,25792883,53,10,34,11,1,0,0],["2025-07-01",2378,25790609,53,10,34,11,1,0,0],["2025-07-01",4634,25784436,53,10,34,11,1,0,0],["2025-07-01",7935,25777685,53,10,34,11,1,0,0],["2025-07-01",4198,25766566,53,10,34,11,1,0,0],["2025-07-01",8815,25742502,53,10,34,11,1,0,0],["2025-07-01",10786,25699028,53,10,34,11,1,0,0],["2025-07-01",6831,25696485,53,10,34,11,1,0,0],["2025-07-01",6157,25687993,53,10,34,11,1,0,0],["2025-07-01",5537,25659614,53,10,34,11,1,0,0],["2025-07-01",2040,25645992,53,10,34,11,1,0,0],["2025-07-01",7110,25630784,53,10,34,11,1,0,0],["2025-07-01",10033,25613927,53,10,34,11,1,0,0],["2025-07-01",10346,25601538,53,10,34,11,1,0,0],["2025-07-01",4441,25601460,53,10,34,11,1,0,0],["2025-07-01",4434,25524407,53,10,34,11,1,0,0],["2025-07-01",8925,25514438,53,10,34,11,1,0,0],["2025-07-01",5787,25501302,53,10,34,11,1,0,0],["2025-07-01",236,25495790,53,10,34,11,1,0,0],["2025-07-01",9071,25459049,53,10,34,11,1,0,0],["2025-07-01",6482,25424380,53,10,34,11,1,0,0],["2025-07-01",1869,25421349,53,10,34,11,1,0,0],["2025-07-01",4238,25416404,53,10,34,11,1,0,0],["2025-07-01",10596,25407783,53,10,34,11,1,0,0],["2025-07-01",4891,25407237,53,10,34,11,1,0,0],["2025-07-01",8645,25385927,53,10,34,11,1,0,0],["2025-07-01",9273,25383664,53,10,34,11,1,0,0],["2025-07-01",6916,25365844,53,10,34,11,1,0,0],["2025-07-01",9565,25340665,53,10,34,11,1,0,0],["2025-07-01",7998,25337658,53,10,34,11,1,0,0],["2025-07-01",3403,25333323,53,10,34,11,1,0,0],["2025-07-01",5420,25307275,53,10,34,11,1,0,0],["2025-07-01",5769,25296003,53,10,34,11,1,0,0],["2025-07-01",4294,25281561,53,10,34,11,1,0,0],["2025-07-01",11802,25275970,53,10,34,11,1,0,0],["2025-07-01",8338,25246812,53,10,34,11,1,0,0],["2025-07-01",11298,25245389,53,10,34,11,1,0,0],["2025-07-01",4852,25242610,53,10,34,11,1,0,0],["2025-07-01",10598,25235503,53,10,34,11,1,0,0],["2025-07-01",10735,25232730,53,10,34,11,1,0,0],["2025-07-01",5152,25212155,53,10,34,11,1,0,0],["2025-07-01",8400,25179681,53,10,34,11,1,0,0],["2025-07-01",6823,25175363,53,10,34,11,1,0,0],["2025-07-01",7664,25166162,53,10,34,11,1,0,0],["2025-07-01",1520,25150286,53,10,34,11,1,0,0],["2025-07-01",5479,25142016,53,10,34,11,1,0,0],["2025-07-01",4120,25133857,53,10,34,11,1,0,0],["2025-07-01",4081,25125725,53,10,34,11,1,0,0],["2025-07-01",3091,25109932,53,10,34,11,1,0,0],["2025-07-01",6518,25065524,53,10,34,11,1,0,0],["2025-07-01",5069,25050996,53,10,34,11,1,0,0],["2025-07-01",8110,25027958,53,10,34,11,1,0,0],["2025-07-01",6014,25027329,53,10,34,11,1,0,0],["2025-07-01",6956,25015623,53,10,34,11,1,0,0],["2025-07-01",8996,25010085,53,10,34,11,1,0,0],["2025-07-01",9987,24976602,53,10,34,11,1,0,0],["2025-07-01",1817,24971629,53,10,34,11,1,0,0],["2025-07-01",2005,24944477,53,10,34,11,1,0,0],["2025-07-01",142,24942413,53,10,34,11,1,0,0],["2025-07-01",4824,24935410,53,10,34,11,1,0,0],["2025-07-01",6452,24925425,53,10,34,11,1,0,0],["2025-07-01",11537,24903746,53,10,34,11,1,0,0],["2025-07-01",2388,24900865,53,10,34,11,1,0,0],["2025-07-01",4271,24845562,53,10,34,11,1,0,0],["2025-07-01",2429,24841886,53,10,34,11,1,0,0],["2025-07-01",3219,24824156,53,10,34,11,1,0,0],["2025-07-01",6387,24809635,53,10,34,11,1,0,0],["2025-07-01",8210,24764162,53,10,34,11,1,0,0],["2025-07-01",8457,24762176,53,10,34,11,1,0,0],["2025-07-01",4850,24709272,53,10,34,11,1,0,0],["2025-07-01",2241,24706989,53,10,34,11,1,0,0],["2025-07-01",7300,24697363,53,10,34,11,1,0,0],["2025-07-01",8163,24692864,53,10,34,11,1,0,0],["2025-07-01",6769,24685503,53,10,34,11,1,0,0],["2025-07-01",9456,24676974,53,10,34,11,1,0,0],["2025-07-01",8051,24647550,53,10,34,11,1,0,0],["2025-07-01",6621,24644502,53,10,34,11,1,0,0],["2025-07-01",7917,24618377,53,10,34,11,1,0,0],["2025-07-01",6887,24599556,53,10,34,11,1,0,0],["2025-07-01",3269,24593335,53,10,34,11,1,0,0],["2025-07-01",7995,24570308,53,10,34,11,1,0,0],["2025-07-01",8159,24570209,53,10,34,11,1,0,0],["2025-07-01",8443,24569773,53,10,34,11,1,0,0],["2025-07-01",308,24538881,53,10,34,11,1,0,0],["2025-07-01",11469,24537571,53,10,34,11,1,0,0],["2025-07-01",10612,24536825,53,10,34,11,1,0,0],["2025-07-01",5193,24495795,53,10,34,11,1,0,0],["2025-07-01",146,24484639,53,10,34,11,1,0,0],["2025-07-01",6430,24478419,53,10,34,11,1,0,0],["2025-07-01",7256,24463814,53,10,34,11,1,0,0],["2025-07-01",6357,24437005,53,10,34,11,1,0,0],["2025-07-01",6641,24419721,53,10,34,11,1,0,0],["2025-07-01",5987,24393591,53,10,34,11,1,0,0],["2025-07-01",7657,24392784,53,10,34,11,1,0,0],["2025-07-01",2532,24318871,53,10,34,11,1,0,0],["2025-07-01",5185,24316458,53,10,34,11,1,0,0],["2025-07-01",10605,24314110,53,10,34,11,1,0,0],["2025-07-01",3067,24300411,53,10,34,11,1,0,0],["2025-07-01",1468,24281351,53,10,34,11,1,0,0],["2025-07-01",10615,24256534,53,10,34,11,1,0,0],["2025-07-01",1188,24249990,53,10,34,11,1,0,0],["2025-07-01",4098,24232271,53,10,34,11,1,0,0],["2025-07-01",203,24208203,53,10,34,11,1,0,0],["2025-07-01",5570,24187623,53,10,34,11,1,0,0],["2025-07-01",6875,24170253,53,10,34,11,1,0,0],["2025-07-01",1122,24166657,53,10,34,11,1,0,0],["2025-07-01",2981,24141608,53,10,34,11,1,0,0],["2025-07-01",9555,24126041,53,10,34,11,1,0,0],["2025-07-01",10965,24104364,53,10,34,11,1,0,0],["2025-07-01",3133,24100364,53,10,34,11,1,0,0],["2025-07-01",6450,24096403,53,10,34,11,1,0,0],["2025-07-01",7983,24094816,53,10,34,11,1,0,0],["2025-07-01",5968,24088540,53,10,34,11,1,0,0],["2025-07-01",11428,24068704,53,10,34,11,1,0,0],["2025-07-01",4272,24068395,53,10,34,11,1,0,0],["2025-07-01",4933,24060081,53,10,34,11,1,0,0],["2025-07-01",4996,24053837,53,10,34,11,1,0,0],["2025-07-01",3244,24044384,53,10,34,11,1,0,0],["2025-07-01",4939,24035675,53,10,34,11,1,0,0],["2025-07-01",349,24031068,53,10,34,11,1,0,0],["2025-07-01",8347,24011700,53,10,34,11,1,0,0],["2025-07-01",5160,24006880,53,10,34,11,1,0,0],["2025-07-01",1859,24000287,53,10,34,11,1,0,0],["2025-07-01",1155,23999990,53,10,34,11,1,0,0],["2025-07-01",5120,23974122,53,10,34,11,1,0,0],["2025-07-01",8866,23972930,53,10,34,11,1,0,0],["2025-07-01",154,23967153,53,10,34,11,1,0,0],["2025-07-01",6105,23954753,53,10,34,11,1,0,0],["2025-07-01",293,23951812,53,10,34,11,1,0,0],["2025-07-01",6612,23893625,53,10,34,11,1,0,0],["2025-07-01",5755,23884876,53,10,34,11,1,0,0],["2025-07-01",7838,23879823,53,10,34,11,1,0,0],["2025-07-01",10466,23852710,53,10,34,11,1,0,0],["2025-07-01",1628,23833292,53,10,34,11,1,0,0],["2025-07-01",6125,23810232,53,10,34,11,1,0,0],["2025-07-01",5046,23799776,53,10,34,11,1,0,0],["2025-07-01",2535,23795013,53,10,34,11,1,0,0],["2025-07-01",6464,23783180,53,10,34,11,1,0,0],["2025-07-01",3364,23768230,53,10,34,11,1,0,0],["2025-07-01",3714,23751484,53,10,34,11,1,0,0],["2025-07-01",306,23751000,53,10,34,11,1,0,0],["2025-07-01",1139,23749991,53,10,34,11,1,0,0],["2025-07-01",220,23741795,53,10,34,11,1,0,0],["2025-07-01",4118,23723146,53,10,34,11,1,0,0],["2025-07-01",4139,23708899,53,10,34,11,1,0,0],["2025-07-01",8268,23705640,53,10,34,11,1,0,0],["2025-07-01",5367,23696630,53,10,34,11,1,0,0],["2025-07-01",1858,23681617,53,10,34,11,1,0,0],["2025-07-01",5854,23654449,53,10,34,11,1,0,0],["2025-07-01",7191,23627635,53,10,34,11,1,0,0],["2025-07-01",6363,23593547,53,10,34,11,1,0,0],["2025-07-01",8174,23588096,53,10,34,11,1,0,0],["2025-07-01",387,23577218,53,10,34,11,1,0,0],["2025-07-01",2156,23568594,53,10,34,11,1,0,0],["2025-07-01",2272,23547947,53,10,34,11,1,0,0],["2025-07-01",7250,23545200,53,10,34,11,1,0,0],["2025-07-01",4213,23533979,53,10,34,11,1,0,0],["2025-07-01",357,23526168,53,10,34,11,1,0,0],["2025-07-01",6877,23469012,53,10,34,11,1,0,0],["2025-07-01",6343,23459356,53,10,34,11,1,0,0],["2025-07-01",6135,23457020,53,10,34,11,1,0,0],["2025-07-01",7528,23454663,53,10,34,11,1,0,0],["2025-07-01",9292,23433166,53,10,34,11,1,0,0],["2025-07-01",6021,23417053,53,10,34,11,1,0,0],["2025-07-01",7093,23414109,53,10,34,11,1,0,0],["2025-07-01",8799,23395120,53,10,34,11,1,0,0],["2025-07-01",5426,23355527,53,10,34,11,1,0,0],["2025-07-01",11376,23351868,53,10,34,11,1,0,0],["2025-07-01",4664,23344693,53,10,34,11,1,0,0],["2025-07-01",7101,23290410,53,10,34,11,1,0,0],["2025-07-01",5352,23287431,53,10,34,11,1,0,0],["2025-07-01",4047,23270414,53,10,34,11,1,0,0],["2025-07-01",5429,23249931,53,10,34,11,1,0,0],["2025-07-01",8020,23212727,53,10,34,11,1,0,0],["2025-07-01",1731,23209242,53,10,34,11,1,0,0],["2025-07-01",5871,23195110,53,10,34,11,1,0,0],["2025-07-01",8431,23193307,53,10,34,11,1,0,0],["2025-07-01",5116,23178714,53,10,34,11,1,0,0],["2025-07-01",13902,23166875,53,10,34,11,1,0,0],["2025-07-01",1174,23166657,53,10,34,11,1,0,0],["2025-07-01",7799,23155108,53,10,34,11,1,0,0],["2025-07-01",3081,23137708,53,10,34,11,1,0,0],["2025-07-01",1885,23122400,53,10,34,11,1,0,0],["2025-07-01",4168,23113323,53,10,34,11,1,0,0],["2025-07-01",13837,23111974,53,10,34,11,1,0,0],["2025-07-01",3997,23093343,53,10,34,11,1,0,0],["2025-07-01",6427,23093287,53,10,34,11,1,0,0],["2025-07-01",11235,23090979,53,10,34,11,1,0,0],["2025-07-01",4085,23088606,53,10,34,11,1,0,0],["2025-07-01",5279,23075640,53,10,34,11,1,0,0],["2025-07-01",4666,23067125,53,10,34,11,1,0,0],["2025-07-01",1451,23029978,53,10,34,11,1,0,0],["2025-07-01",5469,23019078,53,10,34,11,1,0,0],["2025-07-01",1214,22999991,53,10,34,11,1,0,0],["2025-07-01",9143,22998139,53,10,34,11,1,0,0],["2025-07-01",3116,22997280,53,10,34,11,1,0,0],["2025-07-01",3045,22995788,53,10,34,11,1,0,0],["2025-07-01",6268,22990451,53,10,34,11,1,0,0],["2025-07-01",1423,22989752,53,10,34,11,1,0,0],["2025-07-01",6151,22972009,53,10,34,11,1,0,0],["2025-07-01",5785,22958597,53,10,34,11,1,0,0],["2025-07-01",1780,22928390,53,10,34,11,1,0,0],["2025-07-01",1184,22916658,53,10,34,11,1,0,0],["2025-07-01",5534,22892060,53,10,34,11,1,0,0],["2025-07-01",2316,22877495,53,10,34,11,1,0,0],["2025-07-01",6995,22873267,53,10,34,11,1,0,0],["2025-07-01",2971,22867274,53,10,34,11,1,0,0],["2025-07-01",4383,22856099,53,10,34,11,1,0,0],["2025-07-01",8112,22850792,53,10,34,11,1,0,0],["2025-07-01",5291,22850051,53,10,34,11,1,0,0],["2025-07-01",6287,22845317,53,10,34,11,1,0,0],["2025-07-01",6256,22842086,53,10,34,11,1,0,0],["2025-07-01",7699,22841586,53,10,34,11,1,0,0],["2025-07-01",11237,22832854,53,10,34,11,1,0,0],["2025-07-01",7662,22816815,53,10,34,11,1,0,0],["2025-07-01",5719,22797678,53,10,34,11,1,0,0],["2025-07-01",4667,22789771,53,10,34,11,1,0,0],["2025-07-01",3203,22785764,53,10,34,11,1,0,0],["2025-07-01",6149,22753750,53,10,34,11,1,0,0],["2025-07-01",9335,22745879,53,10,34,11,1,0,0],["2025-07-01",4954,22743369,53,10,34,11,1,0,0],["2025-07-01",4875,22721790,53,10,34,11,1,0,0],["2025-07-01",4660,22720342,53,10,34,11,1,0,0],["2025-07-01",4588,22699558,53,10,34,11,1,0,0],["2025-07-01",1274,22691721,53,10,34,11,1,0,0],["2025-07-01",10188,22671166,53,10,34,11,1,0,0],["2025-07-01",4645,22642531,53,10,34,11,1,0,0],["2025-07-01",10266,22640010,53,10,34,11,1,0,0],["2025-07-01",6626,22639020,53,10,34,11,1,0,0],["2025-07-01",11308,22637885,53,10,34,11,1,0,0],["2025-07-01",3075,22619410,53,10,34,11,1,0,0],["2025-07-01",6336,22618567,53,10,34,11,1,0,0],["2025-07-01",313,22581106,53,10,34,11,1,0,0],["2025-07-01",7718,22559705,53,10,34,11,1,0,0],["2025-07-01",4370,22558526,53,10,34,11,1,0,0],["2025-07-01",8311,22547137,53,10,34,11,1,0,0],["2025-07-01",1795,22528597,53,10,34,11,1,0,0],["2025-07-01",7400,22521454,53,10,34,11,1,0,0],["2025-07-01",4072,22519987,53,10,34,11,1,0,0],["2025-07-01",4360,22492480,53,10,34,11,1,0,0],["2025-07-01",2968,22490232,53,10,34,11,1,0,0],["2025-07-01",5945,22482205,53,10,34,11,1,0,0],["2025-07-01",6939,22458105,53,10,34,11,1,0,0],["2025-07-01",4506,22410960,53,10,34,11,1,0,0],["2025-07-01",5005,22379023,53,10,34,11,1,0,0],["2025-07-01",6643,22377691,53,10,34,11,1,0,0],["2025-07-01",1348,22376725,53,10,34,11,1,0,0],["2025-07-01",9756,22366677,53,10,34,11,1,0,0],["2025-07-01",11397,22364803,53,10,34,11,1,0,0],["2025-07-01",4343,22351833,53,10,34,11,1,0,0],["2025-07-01",2005,22329017,53,10,34,11,1,0,0],["2025-07-01",8427,22326603,53,10,34,11,1,0,0],["2025-07-01",8495,22319601,53,10,34,11,1,0,0],["2025-07-01",6044,22314477,53,10,34,11,1,0,0],["2025-07-01",8294,22309995,53,10,34,11,1,0,0],["2025-07-01",10633,22300576,53,10,34,11,1,0,0],["2025-07-01",8829,22298902,53,10,34,11,1,0,0],["2025-07-01",5758,22294212,53,10,34,11,1,0,0],["2025-07-01",4189,22286458,53,10,34,11,1,0,0],["2025-07-01",9491,22281830,53,10,34,11,1,0,0],["2025-07-01",4431,22263294,53,10,34,11,1,0,0],["2025-07-01",4463,22260680,53,10,34,11,1,0,0],["2025-07-01",1140,22249991,53,10,34,11,1,0,0],["2025-07-01",10412,22240130,53,10,34,11,1,0,0],["2025-07-01",6285,22236399,53,10,34,11,1,0,0],["2025-07-01",3100,22208716,53,10,34,11,1,0,0],["2025-07-01",3077,22190992,53,10,34,11,1,0,0],["2025-07-01",685,22190183,53,10,34,11,1,0,0],["2025-07-01",4109,22176539,53,10,34,11,1,0,0],["2025-07-01",1891,22176059,53,10,34,11,1,0,0],["2025-07-01",1163,22166658,53,10,34,11,1,0,0],["2025-07-01",6288,22143803,53,10,34,11,1,0,0],["2025-07-01",7849,22116895,53,10,34,11,1,0,0],["2025-07-01",2595,22113787,53,10,34,11,1,0,0],["2025-07-01",1394,22112150,53,10,34,11,1,0,0],["2025-07-01",9287,22096314,53,10,34,11,1,0,0],["2025-07-01",3419,22083325,53,10,34,11,1,0,0],["2025-07-01",4771,22077340,53,10,34,11,1,0,0],["2025-07-01",216,22075617,53,10,34,11,1,0,0],["2025-07-01",3128,22074310,53,10,34,11,1,0,0],["2025-07-01",10640,22061169,53,10,34,11,1,0,0],["2025-07-01",7873,22060660,53,10,34,11,1,0,0],["2025-07-01",1231,22053074,53,10,34,11,1,0,0],["2025-07-01",2508,22048527,53,10,34,11,1,0,0],["2025-07-01",5012,22045228,53,10,34,11,1,0,0],["2025-07-01",8418,22045164,53,10,34,11,1,0,0],["2025-07-01",8363,22030171,53,10,34,11,1,0,0],["2025-07-01",5351,22022675,53,10,34,11,1,0,0],["2025-07-01",3646,21999991,53,10,34,11,1,0,0],["2025-07-01",6189,21993432,53,10,34,11,1,0,0],["2025-07-01",5290,21991617,53,10,34,11,1,0,0],["2025-07-01",305,21986069,53,10,34,11,1,0,0],["2025-07-01",5801,21982277,53,10,34,11,1,0,0],["2025-07-01",6079,21962273,53,10,34,11,1,0,0],["2025-07-01",3272,21956287,53,10,34,11,1,0,0],["2025-07-01",11266,21949988,53,10,34,11,1,0,0],["2025-07-01",9107,21947464,53,10,34,11,1,0,0],["2025-07-01",1228,21936673,53,10,34,11,1,0,0],["2025-07-01",1282,21934566,53,10,34,11,1,0,0],["2025-07-01",686,21933891,53,10,34,11,1,0,0],["2025-07-01",6764,21924975,53,10,34,11,1,0,0],["2025-07-01",3319,21900125,53,10,34,11,1,0,0],["2025-07-01",155,21898057,53,10,34,11,1,0,0],["2025-07-01",8439,21896720,53,10,34,11,1,0,0],["2025-07-01",1968,21890470,53,10,34,11,1,0,0],["2025-07-01",187,21888911,53,10,34,11,1,0,0],["2025-07-01",11543,21883208,53,10,34,11,1,0,0],["2025-07-01",6893,21870123,53,10,34,11,1,0,0],["2025-07-01",11282,21851497,53,10,34,11,1,0,0],["2025-07-01",1981,21850419,53,10,34,11,1,0,0],["2025-07-01",10105,21846503,53,10,34,11,1,0,0],["2025-07-01",1871,21844656,53,10,34,11,1,0,0],["2025-07-01",8341,21837259,53,10,34,11,1,0,0],["2025-07-01",9534,21832220,53,10,34,11,1,0,0],["2025-07-01",7628,21831794,53,10,34,11,1,0,0],["2025-07-01",2727,21827877,53,10,34,11,1,0,0],["2025-07-01",4327,21816456,53,10,34,11,1,0,0],["2025-07-01",10354,21805103,53,10,34,11,1,0,0],["2025-07-01",3178,21799217,53,10,34,11,1,0,0],["2025-07-01",9306,21754594,53,10,34,11,1,0,0],["2025-07-01",1117,21749991,53,10,34,11,1,0,0],["2025-07-01",6479,21745470,53,10,34,11,1,0,0],["2025-07-01",1524,21742454,53,10,34,11,1,0,0],["2025-07-01",8394,21739103,53,10,34,11,1,0,0],["2025-07-01",7047,21736972,53,10,34,11,1,0,0],["2025-07-01",10267,21734414,53,10,34,11,1,0,0],["2025-07-01",9397,21730462,53,10,34,11,1,0,0],["2025-07-01",10768,21711758,53,10,34,11,1,0,0],["2025-07-01",7779,21702268,53,10,34,11,1,0,0],["2025-07-01",5263,21697760,53,10,34,11,1,0,0],["2025-07-01",8385,21676792,53,10,34,11,1,0,0],["2025-07-01",14208,21674711,53,10,34,11,1,0,0],["2025-07-01",11088,21631799,53,10,34,11,1,0,0],["2025-07-01",5509,21624404,53,10,34,11,1,0,0],["2025-07-01",1552,21615563,53,10,34,11,1,0,0],["2025-07-01",5459,21587988,53,10,34,11,1,0,0],["2025-07-01",10604,21583566,53,10,34,11,1,0,0],["2025-07-01",289,21576969,53,10,34,11,1,0,0],["2025-07-01",9577,21564139,53,10,34,11,1,0,0],["2025-07-01",3056,21547123,53,10,34,11,1,0,0],["2025-07-01",1386,21545096,53,10,34,11,1,0,0],["2025-07-01",6324,21519758,53,10,34,11,1,0,0],["2025-07-01",3226,21510790,53,10,34,11,1,0,0],["2025-07-01",1875,21506396,53,10,34,11,1,0,0],["2025-07-01",1963,21483676,53,10,34,11,1,0,0],["2025-07-01",5897,21483531,53,10,34,11,1,0,0],["2025-07-01",4699,21465855,53,10,34,11,1,0,0],["2025-07-01",14038,21458855,53,10,34,11,1,0,0],["2025-07-01",14292,21456002,53,10,34,11,4,0,0],["2025-07-01",11371,21454821,53,10,34,11,1,0,0],["2025-07-01",3054,21445691,53,10,34,11,1,0,0],["2025-07-01",11410,21442830,53,10,34,11,1,0,0],["2025-07-01",9380,21440219,53,10,34,11,1,0,0],["2025-07-01",8333,21435728,53,10,34,11,1,0,0],["2025-07-01",9131,21424476,53,10,34,11,1,0,0],["2025-07-01",4226,21417392,53,10,34,11,1,0,0],["2025-07-01",4650,21410067,53,10,34,11,1,0,0],["2025-07-01",8487,21408066,53,10,34,11,1,0,0],["2025-07-01",8391,21392265,53,10,34,11,1,0,0],["2025-07-01",11342,21350852,53,10,34,11,1,0,0],["2025-07-01",4945,21343853,53,10,34,11,1,0,0],["2025-07-01",4296,21333157,53,10,34,11,1,0,0],["2025-07-01",7263,21315135,53,10,34,11,1,0,0],["2025-07-01",3370,21312288,53,10,34,11,1,0,0],["2025-07-01",3166,21286298,53,10,34,11,1,0,0],["2025-07-01",161,21281228,53,10,34,11,1,0,0],["2025-07-01",10893,21243251,53,10,34,11,1,0,0],["2025-07-01",5574,21242537,53,10,34,11,1,0,0],["2025-07-01",3085,21230786,53,10,34,11,1,0,0],["2025-07-01",2437,21211018,53,10,34,11,1,0,0],["2025-07-01",3120,21205377,53,10,34,11,1,0,0],["2025-07-01",2226,21194667,53,10,34,11,1,0,0],["2025-07-01",4740,21192836,53,10,34,11,1,0,0],["2025-07-01",7771,21182092,53,10,34,11,1,0,0],["2025-07-01",2106,21180795,53,10,34,11,1,0,0],["2025-07-01",6215,21177373,53,10,34,11,1,0,0],["2025-07-01",9632,21173118,53,10,34,11,1,0,0],["2025-07-01",11123,21170261,53,10,34,11,1,0,0],["2025-07-01",7674,21168230,53,10,34,11,1,0,0],["2025-07-01",1207,21166658,53,10,34,11,1,0,0],["2025-07-01",8910,21148216,53,10,34,11,1,0,0],["2025-07-01",1958,21145377,53,10,34,11,1,0,0],["2025-07-01",3041,21144283,53,10,34,11,1,0,0],["2025-07-01",1850,21097409,53,10,34,11,1,0,0],["2025-07-01",3218,21096368,53,10,34,11,1,0,0],["2025-07-01",1819,21095895,53,10,34,11,1,0,0],["2025-07-01",3172,21091540,53,10,34,11,1,0,0],["2025-07-01",363,21085096,53,10,34,11,1,0,0],["2025-07-01",1724,21080761,53,10,34,11,1,0,0],["2025-07-01",254,21073755,53,10,34,11,1,0,0],["2025-07-01",7179,21072613,53,10,34,11,1,0,0],["2025-07-01",2988,21069347,53,10,34,11,1,0,0],["2025-07-01",3088,21051756,53,10,34,11,1,0,0],["2025-07-01",3332,21044258,53,10,34,11,1,0,0],["2025-07-01",4612,21030411,53,10,34,11,1,0,0],["2025-07-01",9493,21005287,53,10,34,11,1,0,0],["2025-07-01",7512,21001016,53,10,34,11,1,0,0],["2025-07-01",9594,20992905,53,10,34,11,1,0,0],["2025-07-01",8104,20988110,53,10,34,11,1,0,0],["2025-07-01",2325,20985780,53,10,34,11,1,0,0],["2025-07-01",11375,20982988,53,10,34,11,1,0,0],["2025-07-01",4838,20970801,53,10,34,11,1,0,0],["2025-07-01",1421,20965093,53,10,34,11,1,0,0],["2025-07-01",3270,20958159,53,10,34,11,1,0,0],["2025-07-01",4177,20955679,53,10,34,11,1,0,0],["2025-07-01",1611,20946442,53,10,34,11,1,0,0],["2025-07-01",1262,20929606,53,10,34,11,1,0,0],["2025-07-01",6389,20928336,53,10,34,11,1,0,0],["2025-07-01",2076,20923820,53,10,34,11,1,0,0],["2025-07-01",8415,20917953,53,10,34,11,1,0,0],["2025-07-01",3653,20916658,53,10,34,11,1,0,0],["2025-07-01",1230,20916658,53,10,34,11,1,0,0],["2025-07-01",241,20914009,53,10,34,11,1,0,0],["2025-07-01",4313,20897900,53,10,34,11,1,0,0],["2025-07-01",2100,20874417,53,10,34,11,1,0,0],["2025-07-01",9129,20873537,53,10,34,11,1,0,0],["2025-07-01",1708,20871088,53,10,34,11,1,0,0],["2025-07-01",4936,20869976,53,10,34,11,1,0,0],["2025-07-01",10607,20868084,53,10,34,11,1,0,0],["2025-07-01",1643,20844819,53,10,34,11,1,0,0],["2025-07-01",1162,20833325,53,10,34,11,1,0,0],["2025-07-01",3623,20833325,53,10,34,11,1,0,0],["2025-07-01",1204,20833325,53,10,34,11,1,0,0],["2025-07-01",3692,20833325,53,10,34,11,1,0,0],["2025-07-01",1215,20833325,53,10,34,11,1,0,0],["2025-07-01",1217,20833325,53,10,34,11,1,0,0],["2025-07-01",3108,20831979,53,10,34,11,1,0,0],["2025-07-01",4084,20830426,53,10,34,11,1,0,0],["2025-07-01",10955,20826607,53,10,34,11,1,0,0],["2025-07-01",3343,20823837,53,10,34,11,1,0,0],["2025-07-01",9762,20821602,53,10,34,11,1,0,0],["2025-07-01",8816,20795285,53,10,34,11,1,0,0],["2025-07-01",4414,20795078,53,10,34,11,1,0,0],["2025-07-01",4375,20767889,53,10,34,11,1,0,0],["2025-07-01",3117,20762095,53,10,34,11,1,0,0],["2025-07-01",2650,20750903,53,10,34,11,1,0,0],["2025-07-01",10746,20744275,53,10,34,11,1,0,0],["2025-07-01",6774,20741330,53,10,34,11,1,0,0],["2025-07-01",3355,20736890,53,10,34,11,1,0,0],["2025-07-01",9863,20733950,53,10,34,11,1,0,0],["2025-07-01",6426,20733173,53,10,34,11,1,0,0],["2025-07-01",7698,20703796,53,10,34,11,1,0,0],["2025-07-01",8127,20690142,53,10,34,11,1,0,0],["2025-07-01",3099,20685325,53,10,34,11,1,0,0],["2025-07-01",8481,20671314,53,10,34,11,1,0,0],["2025-07-01",10191,20671125,53,10,34,11,1,0,0],["2025-07-01",1138,20666658,53,10,34,11,1,0,0],["2025-07-01",1146,20666658,53,10,34,11,1,0,0],["2025-07-01",8840,20664005,53,10,34,11,1,0,0],["2025-07-01",552,20658919,53,10,34,11,1,0,0],["2025-07-01",6520,20657368,53,10,34,11,1,0,0],["2025-07-01",2396,20644998,53,10,34,11,1,0,0],["2025-07-01",6535,20641133,53,10,34,11,1,0,0],["2025-07-01",3053,20634465,53,10,34,11,1,0,0],["2025-07-01",8083,20632492,53,10,34,11,1,0,0],["2025-07-01",3162,20629380,53,10,34,11,1,0,0],["2025-07-01",10753,20622727,53,10,34,11,1,0,0],["2025-07-01",3321,20598807,53,10,34,11,1,0,0],["2025-07-01",6849,20594915,53,10,34,11,1,0,0],["2025-07-01",3988,20586615,53,10,34,11,1,0,0],["2025-07-01",10078,20578577,53,10,34,11,1,0,0],["2025-07-01",8054,20569969,53,10,34,11,1,0,0],["2025-07-01",3090,20564143,53,10,34,11,1,0,0],["2025-07-01",3347,20552213,53,10,34,11,1,0,0],["2025-07-01",5397,20552133,53,10,34,11,1,0,0],["2025-07-01",3983,20544252,53,10,34,11,1,0,0],["2025-07-01",5168,20522314,53,10,34,11,1,0,0],["2025-07-01",1535,20506891,53,10,34,11,1,0,0],["2025-07-01",1202,20499992,53,10,34,11,1,0,0],["2025-07-01",3267,20495728,53,10,34,11,1,0,0],["2025-07-01",3210,20485368,53,10,34,11,1,0,0],["2025-07-01",8714,20483660,53,10,34,11,1,0,0],["2025-07-01",1606,20461711,53,10,34,11,1,0,0],["2025-07-01",214,20447961,53,10,34,11,1,0,0],["2025-07-01",1855,20442003,53,10,34,11,1,0,0],["2025-07-01",3432,20416659,53,10,34,11,1,0,0],["2025-07-01",1145,20416659,53,10,34,11,1,0,0],["2025-07-01",1738,20414706,53,10,34,11,1,0,0],["2025-07-01",3292,20395842,53,10,34,11,1,0,0],["2025-07-01",242,20387788,53,10,34,11,1,0,0],["2025-07-01",6503,20385491,53,10,34,11,1,0,0],["2025-07-01",1987,20380404,53,10,34,11,1,0,0],["2025-07-01",2212,20376745,53,10,34,11,1,0,0],["2025-07-01",1921,20369968,53,10,34,11,1,0,0],["2025-07-01",2078,20362184,53,10,34,11,1,0,0],["2025-07-01",3165,20356790,53,10,34,11,1,0,0],["2025-07-01",2036,20308399,53,10,34,11,1,0,0],["2025-07-01",3305,20289906,53,10,34,11,1,0,0],["2025-07-01",7829,20285726,53,10,34,11,1,0,0],["2025-07-01",2070,20271699,53,10,34,11,1,0,0],["2025-07-01",3184,20267718,53,10,34,11,1,0,0],["2025-07-01",9341,20263932,53,10,34,11,1,0,0],["2025-07-01",9743,20260425,53,10,34,11,1,0,0],["2025-07-01",3124,20257785,53,10,34,11,1,0,0],["2025-07-01",8586,20244097,53,10,34,11,1,0,0],["2025-07-01",8393,20236488,53,10,34,11,1,0,0],["2025-07-01",271,20230718,53,10,34,11,1,0,0],["2025-07-01",690,20188629,53,10,34,11,1,0,0],["2025-07-01",8436,20182163,53,10,34,11,1,0,0],["2025-07-01",4757,20170157,53,10,34,11,1,0,0],["2025-07-01",6563,20166075,53,10,34,11,1,0,0],["2025-07-01",2190,20157769,53,10,34,11,1,0,0],["2025-07-01",8291,20150890,53,10,34,11,1,0,0],["2025-07-01",1514,20128731,53,10,34,11,1,0,0],["2025-07-01",10930,20111514,53,10,34,11,1,0,0],["2025-07-01",3338,20101003,53,10,34,11,1,0,0],["2025-07-01",6448,20092271,53,10,34,11,1,0,0],["2025-07-01",3923,20080356,53,10,34,11,1,0,0],["2025-07-01",3923,20080356,53,10,34,11,1,0,0],["2025-07-01",3361,20079505,53,10,34,11,1,0,0],["2025-07-01",3331,20057436,53,10,34,11,1,0,0],["2025-07-01",7946,20056915,53,10,34,11,1,0,0],["2025-07-01",6290,20049966,53,10,34,11,1,0,0],["2025-07-01",3111,20047717,53,10,34,11,1,0,0],["2025-07-01",2355,20047188,53,10,34,11,1,0,0],["2025-07-01",4823,20039745,53,10,34,11,1,0,0],["2025-07-01",11212,20038017,53,10,34,11,1,0,0],["2025-07-01",7190,20035328,53,10,34,11,1,0,0],["2025-07-01",1276,20034258,53,10,34,11,1,0,0],["2025-07-01",3345,20018704,53,10,34,11,1,0,0],["2025-07-01",3046,20016896,53,10,34,11,1,0,0],["2025-07-01",8606,20014934,53,10,34,11,1,0,0],["2025-07-01",11301,20007906,53,10,34,11,1,0,0],["2025-07-01",321,20004007,53,10,34,11,1,0,0],["2025-07-01",8355,19995492,53,10,34,11,1,0,0],["2025-07-01",4205,19987327,53,10,34,11,1,0,0],["2025-07-01",1479,19985994,53,10,34,11,1,0,0],["2025-07-01",1996,19985764,53,10,34,11,1,0,0],["2025-07-01",1418,19967690,53,10,34,11,1,0,0],["2025-07-01",4448,19959339,53,10,34,11,1,0,0],["2025-07-01",8073,19958002,53,10,34,11,1,0,0],["2025-07-01",11344,19950028,53,10,34,11,1,0,0],["2025-07-01",1229,19934848,53,10,34,11,1,0,0],["2025-07-01",11251,19911124,53,10,34,11,1,0,0],["2025-07-01",6317,19900614,53,10,34,11,1,0,0],["2025-07-01",3183,19893694,53,10,34,11,1,0,0],["2025-07-01",8511,19871901,53,10,34,11,1,0,0],["2025-07-01",1470,19870432,53,10,34,11,1,0,0],["2025-07-01",11121,19870425,53,10,34,11,1,0,0],["2025-07-01",1770,19849607,53,10,34,11,1,0,0],["2025-07-01",11041,19846638,53,10,34,11,1,0,0],["2025-07-01",3788,19833325,53,10,34,11,1,0,0],["2025-07-01",4940,19831765,53,10,34,11,1,0,0],["2025-07-01",8082,19804337,53,10,34,11,1,0,0],["2025-07-01",8502,19801216,53,10,34,11,1,0,0],["2025-07-01",2248,19777151,53,10,34,11,1,0,0],["2025-07-01",8356,19770669,53,10,34,11,1,0,0],["2025-07-01",3157,19754678,53,10,34,11,1,0,0],["2025-07-01",1657,19745608,53,10,34,11,1,0,0],["2025-07-01",2041,19736899,53,10,34,11,1,0,0],["2025-07-01",8543,19730332,53,10,34,11,1,0,0],["2025-07-01",4770,19698765,53,10,34,11,1,0,0],["2025-07-01",9047,19696989,53,10,34,11,1,0,0],["2025-07-01",2353,19690050,53,10,34,11,1,0,0],["2025-07-01",4688,19681650,53,10,34,11,1,0,0],["2025-07-01",3242,19676205,53,10,34,11,1,0,0],["2025-07-01",1689,19672946,53,10,34,11,1,0,0],["2025-07-01",8924,19654772,53,10,34,11,1,0,0],["2025-07-01",3277,19650615,53,10,34,11,1,0,0],["2025-07-01",2319,19644028,53,10,34,11,1,0,0],["2025-07-01",4141,19629532,53,10,34,11,1,0,0],["2025-07-01",3137,19627512,53,10,34,11,1,0,0],["2025-07-01",3311,19617201,53,10,34,11,1,0,0],["2025-07-01",6267,19598825,53,10,34,11,1,0,0],["2025-07-01",2063,19589912,53,10,34,11,1,0,0],["2025-07-01",1937,19570898,53,10,34,11,1,0,0],["2025-07-01",8054,19566922,53,10,34,11,1,0,0],["2025-07-01",5094,19553698,53,10,34,11,1,0,0],["2025-07-01",6380,19542477,53,10,34,11,1,0,0],["2025-07-01",4470,19531198,53,10,34,11,1,0,0],["2025-07-01",5780,19518803,53,10,34,11,1,0,0],["2025-07-01",1544,19510502,53,10,34,11,1,0,0],["2025-07-01",4277,19500002,53,10,34,11,1,0,0],["2025-07-01",3606,19499992,53,10,34,11,1,0,0],["2025-07-01",3188,19495039,53,10,34,11,1,0,0],["2025-07-01",1256,19492973,53,10,34,11,1,0,0],["2025-07-01",8273,19483541,53,10,34,11,1,0,0],["2025-07-01",1984,19476931,53,10,34,11,1,0,0],["2025-07-01",8375,19473946,53,10,34,11,1,0,0],["2025-07-01",3182,19459069,53,10,34,11,1,0,0],["2025-07-01",9963,19454918,53,10,34,11,1,0,0],["2025-07-01",3208,19443896,53,10,34,11,1,0,0],["2025-07-01",10772,19436462,53,10,34,11,1,0,0],["2025-07-01",4968,19432834,53,10,34,11,1,0,0],["2025-07-01",5012,19430210,53,10,34,11,1,0,0],["2025-07-01",5790,19415081,53,10,34,11,1,0,0],["2025-07-01",244,19414682,53,10,34,11,1,0,0],["2025-07-01",14306,19402940,53,10,34,11,1,0,0],["2025-07-01",10936,19397190,53,10,34,11,1,0,0],["2025-07-01",5503,19387981,53,10,34,11,1,0,0],["2025-07-01",3287,19382534,53,10,34,11,1,0,0],["2025-07-01",6506,19380652,53,10,34,11,1,0,0],["2025-07-01",2957,19377404,53,10,34,11,1,0,0],["2025-07-01",8922,19371679,53,10,34,11,1,0,0],["2025-07-01",10363,19370381,53,10,34,11,1,0,0],["2025-07-01",5355,19350568,53,10,34,11,1,0,0],["2025-07-01",8644,19341118,53,10,34,11,1,0,0],["2025-07-01",10273,19338417,53,10,34,11,1,0,0],["2025-07-01",5571,19337690,53,10,34,11,1,0,0],["2025-07-01",7774,19335418,53,10,34,11,1,0,0],["2025-07-01",3637,19333326,53,10,34,11,1,0,0],["2025-07-01",1844,19332341,53,10,34,11,1,0,0],["2025-07-01",3096,19330526,53,10,34,11,1,0,0],["2025-07-01",2402,19328108,53,10,34,11,1,0,0],["2025-07-01",8026,19326051,53,10,34,11,1,0,0],["2025-07-01",1561,19321924,53,10,34,11,1,0,0],["2025-07-01",2655,19309620,53,10,34,11,1,0,0],["2025-07-01",14222,19305502,53,10,34,11,1,0,0],["2025-07-01",7230,19305057,53,10,34,11,1,0,0],["2025-07-01",6998,19277397,53,10,34,11,1,0,0],["2025-07-01",547,19275478,53,10,34,11,1,0,0],["2025-07-01",5003,19267387,53,10,34,11,1,0,0],["2025-07-01",4307,19266086,53,10,34,11,1,0,0],["2025-07-01",4254,19259502,53,10,34,11,1,0,0],["2025-07-01",2130,19235860,53,10,34,11,1,0,0],["2025-07-01",6743,19225539,53,10,34,11,1,0,0],["2025-07-01",7494,19209201,53,10,34,11,1,0,0],["2025-07-01",2494,19205867,53,10,34,11,1,0,0],["2025-07-01",7436,19205315,53,10,34,11,1,0,0],["2025-07-01",8587,19197233,53,10,34,11,1,0,0],["2025-07-01",4784,19195924,53,10,34,11,1,0,0],["2025-07-01",368,19185725,53,10,34,11,1,0,0],["2025-07-01",9231,19184730,53,10,34,11,1,0,0],["2025-07-01",1710,19167946,53,10,34,11,1,0,0],["2025-07-01",3405,19166659,53,10,34,11,1,0,0],["2025-07-01",3466,19166659,53,10,34,11,1,0,0],["2025-07-01",3814,19166659,53,10,34,11,1,0,0],["2025-07-01",9029,19164276,53,10,34,11,1,0,0],["2025-07-01",4024,19152660,53,10,34,11,1,0,0],["2025-07-01",4523,19139792,53,10,34,11,1,0,0],["2025-07-01",8440,19123087,53,10,34,11,1,0,0],["2025-07-01",3987,19098619,53,10,34,11,1,0,0],["2025-07-01",5496,19095223,53,10,34,11,1,0,0],["2025-07-01",1368,19091639,53,10,34,11,1,0,0],["2025-07-01",10915,19090200,53,10,34,11,1,0,0],["2025-07-01",10149,19086778,53,10,34,11,1,0,0],["2025-07-01",4656,19085976,53,10,34,11,1,0,0],["2025-07-01",2580,19084903,53,10,34,11,1,0,0],["2025-07-01",4910,19080583,53,10,34,11,1,0,0],["2025-07-01",2591,19068848,53,10,34,11,1,0,0],["2025-07-01",7045,19047703,53,10,34,11,1,0,0],["2025-07-01",10880,19047560,53,10,34,11,1,0,0],["2025-07-01",3101,19045484,53,10,34,11,1,0,0],["2025-07-01",2287,19044824,53,10,34,11,1,0,0],["2025-07-01",5536,19041615,53,10,34,11,1,0,0],["2025-07-01",2950,19025590,53,10,34,11,1,0,0],["2025-07-01",2077,19024117,53,10,34,11,1,0,0],["2025-07-01",192,19018882,53,10,34,11,1,0,0],["2025-07-01",3177,19018550,53,10,34,11,1,0,0],["2025-07-01",4594,19000595,53,10,34,11,1,0,0],["2025-07-01",4985,18999711,53,10,34,11,1,0,0],["2025-07-01",2331,18995745,53,10,34,11,1,0,0],["2025-07-01",4268,18995267,53,10,34,11,1,0,0],["2025-07-01",9817,18994269,53,10,34,11,1,0,0],["2025-07-01",8565,18992328,53,10,34,11,1,0,0],["2025-07-01",3070,18990888,53,10,34,11,1,0,0],["2025-07-01",4647,18988591,53,10,34,11,1,0,0],["2025-07-01",697,18986479,53,10,34,11,1,0,0],["2025-07-01",253,18983454,53,10,34,11,1,0,0],["2025-07-01",5460,18980094,53,10,34,11,1,0,0],["2025-07-01",3110,18975534,53,10,34,11,1,0,0],["2025-07-01",3125,18974704,53,10,34,11,1,0,0],["2025-07-01",8352,18964945,53,10,34,11,1,0,0],["2025-07-01",3325,18959987,53,10,34,11,1,0,0],["2025-07-01",223,18951686,53,10,34,11,1,0,0],["2025-07-01",2439,18949803,53,10,34,11,1,0,0],["2025-07-01",1328,18942367,53,10,34,11,1,0,0],["2025-07-01",11512,18938534,53,10,34,11,1,0,0],["2025-07-01",2512,18925684,53,10,34,11,1,0,0],["2025-07-01",6524,18923398,53,10,34,11,1,0,0],["2025-07-01",7448,18918584,53,10,34,11,1,0,0],["2025-07-01",1590,18911680,53,10,34,11,1,0,0],["2025-07-01",11579,18898025,53,10,34,11,1,0,0],["2025-07-01",6495,18897021,53,10,34,11,1,0,0],["2025-07-01",3358,18895099,53,10,34,11,1,0,0],["2025-07-01",4095,18886759,53,10,34,11,1,0,0],["2025-07-01",2074,18877801,53,10,34,11,1,0,0],["2025-07-01",4439,18873814,53,10,34,11,1,0,0],["2025-07-01",4630,18869162,53,10,34,11,1,0,0],["2025-07-01",5112,18867955,53,10,34,11,1,0,0],["2025-07-01",6447,18867472,53,10,34,11,1,0,0],["2025-07-01",2420,18863750,53,10,34,11,1,0,0],["2025-07-01",8034,18843636,53,10,34,11,1,0,0],["2025-07-01",361,18843303,53,10,34,11,1,0,0],["2025-07-01",3099,18838779,53,10,34,11,1,0,0],["2025-07-01",9757,18837504,53,10,34,11,1,0,0],["2025-07-01",10734,18826660,53,10,34,11,1,0,0],["2025-07-01",4471,18826444,53,10,34,11,1,0,0],["2025-07-01",8283,18821987,53,10,34,11,1,0,0],["2025-07-01",9023,18799324,53,10,34,11,1,0,0],["2025-07-01",4029,18769506,53,10,34,11,1,0,0],["2025-07-01",4658,18768054,53,10,34,11,1,0,0],["2025-07-01",8437,18762557,53,10,34,11,1,0,0],["2025-07-01",5701,18757353,53,10,34,11,1,0,0],["2025-07-01",6853,18751368,53,10,34,11,1,0,0],["2025-07-01",1134,18749993,53,10,34,11,1,0,0],["2025-07-01",8185,18747852,53,10,34,11,1,0,0],["2025-07-01",7174,18741593,53,10,34,11,1,0,0],["2025-07-01",10469,18740348,53,10,34,11,1,0,0],["2025-07-01",4373,18735185,53,10,34,11,1,0,0],["2025-07-01",4266,18732788,53,10,34,11,1,0,0],["2025-07-01",4786,18713162,53,10,34,11,1,0,0],["2025-07-01",7757,18711177,53,10,34,11,1,0,0],["2025-07-01",10062,18705783,53,10,34,11,1,0,0],["2025-07-01",7635,18704886,53,10,34,11,1,0,0],["2025-07-01",5156,18695949,53,10,34,11,1,0,0],["2025-07-01",3474,18691932,53,10,34,11,1,0,0],["2025-07-01",11535,18691276,53,10,34,11,1,0,0],["2025-07-01",8482,18687516,53,10,34,11,1,0,0],["2025-07-01",5466,18686935,53,10,34,11,1,0,0],["2025-07-01",3528,18685298,53,10,34,11,1,0,0],["2025-07-01",3190,18682694,53,10,34,11,1,0,0],["2025-07-01",4406,18681756,53,10,34,11,1,0,0],["2025-07-01",3630,18666659,53,10,34,11,1,0,0],["2025-07-01",2706,18661911,53,10,34,11,1,0,0],["2025-07-01",8191,18650395,53,10,34,11,1,0,0],["2025-07-01",6115,18646727,53,10,34,11,1,0,0],["2025-07-01",5266,18639471,53,10,34,11,1,0,0],["2025-07-01",5388,18635875,53,10,34,11,1,0,0],["2025-07-01",3189,18619666,53,10,34,11,1,0,0],["2025-07-01",7901,18614753,53,10,34,11,1,0,0],["2025-07-01",10366,18614421,53,10,34,11,1,0,0],["2025-07-01",9729,18612775,53,10,34,11,1,0,0],["2025-07-01",1457,18606888,53,10,34,11,1,0,0],["2025-07-01",9766,18604616,53,10,34,11,1,0,0],["2025-07-01",8650,18594641,53,10,34,11,1,0,0],["2025-07-01",6391,18594317,53,10,34,11,1,0,0],["2025-07-01",6688,18592755,53,10,34,11,1,0,0],["2025-07-01",8480,18591552,53,10,34,11,1,0,0],["2025-07-01",8592,18586252,53,10,34,11,1,0,0],["2025-07-01",1613,18584202,53,10,34,11,1,0,0],["2025-07-01",4916,18578729,53,10,34,11,1,0,0],["2025-07-01",4547,18549933,53,10,34,11,1,0,0],["2025-07-01",1329,18549743,53,10,34,11,1,0,0],["2025-07-01",6481,18548464,53,10,34,11,1,0,0],["2025-07-01",1799,18548292,53,10,34,11,1,0,0],["2025-07-01",7360,18542976,53,10,34,11,1,0,0],["2025-07-01",2097,18524633,53,10,34,11,1,0,0],["2025-07-01",1375,18521308,53,10,34,11,1,0,0],["2025-07-01",6833,18510656,53,10,34,11,1,0,0],["2025-07-01",10597,18510480,53,10,34,11,1,0,0],["2025-07-01",7592,18493255,53,10,34,11,1,0,0],["2025-07-01",4106,18492978,53,10,34,11,1,0,0],["2025-07-01",1564,18484282,53,10,34,11,1,0,0],["2025-07-01",1934,18483669,53,10,34,11,1,0,0],["2025-07-01",9669,18478617,53,10,34,11,1,0,0],["2025-07-01",2476,18476389,53,10,34,11,1,0,0],["2025-07-01",6734,18474430,53,10,34,11,1,0,0],["2025-07-01",2360,18474424,53,10,34,11,1,0,0],["2025-07-01",1527,18471591,53,10,34,11,1,0,0],["2025-07-01",5990,18470696,53,10,34,11,1,0,0],["2025-07-01",6864,18467735,53,10,34,11,1,0,0],["2025-07-01",343,18459736,53,10,34,11,1,0,0],["2025-07-01",6055,18452348,53,10,34,11,1,0,0],["2025-07-01",8296,18449784,53,10,34,11,1,0,0],["2025-07-01",8907,18447796,53,10,34,11,1,0,0],["2025-07-01",9947,18432923,53,10,34,11,1,0,0],["2025-07-01",9230,18427419,53,10,34,11,1,0,0],["2025-07-01",3083,18424994,53,10,34,11,1,0,0],["2025-07-01",4863,18419629,53,10,34,11,1,0,0],["2025-07-01",9709,18416224,53,10,34,11,1,0,0],["2025-07-01",8357,18415473,53,10,34,11,1,0,0],["2025-07-01",10831,18415028,53,10,34,11,1,0,0],["2025-07-01",11486,18400725,53,10,34,11,1,0,0],["2025-07-01",10284,18389152,53,10,34,11,1,0,0],["2025-07-01",7214,18378796,53,10,34,11,1,0,0],["2025-07-01",5023,18372018,53,10,34,11,1,0,0],["2025-07-01",4764,18350266,53,10,34,11,1,0,0],["2025-07-01",8578,18344509,53,10,34,11,1,0,0],["2025-07-01",3624,18333326,53,10,34,11,1,0,0],["2025-07-01",3657,18333326,53,10,34,11,1,0,0],["2025-07-01",1209,18333326,53,10,34,11,1,0,0],["2025-07-01",9423,18330353,53,10,34,11,1,0,0],["2025-07-01",1896,18329654,53,10,34,11,1,0,0],["2025-07-01",9359,18329433,53,10,34,11,1,0,0],["2025-07-01",6879,18328885,53,10,34,11,1,0,0],["2025-07-01",6002,18328520,53,10,34,11,1,0,0],["2025-07-01",1526,18324961,53,10,34,11,1,0,0],["2025-07-01",312,18320933,53,10,34,11,1,0,0],["2025-07-01",7094,18320736,53,10,34,11,1,0,0],["2025-07-01",2972,18320735,53,10,34,11,1,0,0],["2025-07-01",3904,18315974,53,10,34,11,1,0,0],["2025-07-01",9376,18302617,53,10,34,11,1,0,0],["2025-07-01",1553,18301922,53,10,34,11,1,0,0],["2025-07-01",4607,18301309,53,10,34,11,1,0,0],["2025-07-01",10205,18298258,53,10,34,11,1,0,0],["2025-07-01",11069,18297012,53,10,34,11,1,0,0],["2025-07-01",8120,18293867,53,10,34,11,1,0,0],["2025-07-01",8210,18291088,53,10,34,11,1,0,0],["2025-07-01",5872,18282531,53,10,34,11,1,0,0],["2025-07-01",2971,18278216,53,10,34,11,1,0,0],["2025-07-01",5695,18261699,53,10,34,11,1,0,0],["2025-07-01",5467,18256420,53,10,34,11,1,0,0],["2025-07-01",8106,18255668,53,10,34,11,1,0,0],["2025-07-01",1191,18249993,53,10,34,11,1,0,0],["2025-07-01",4185,18246566,53,10,34,11,1,0,0],["2025-07-01",2956,18238375,53,10,34,11,1,0,0],["2025-07-01",6362,18230670,53,10,34,11,1,0,0],["2025-07-01",2503,18227746,53,10,34,11,1,0,0],["2025-07-01",10733,18220888,53,10,34,11,1,0,0],["2025-07-01",4379,18215810,53,10,34,11,1,0,0],["2025-07-01",5366,18213300,53,10,34,11,1,0,0],["2025-07-01",5861,18208767,53,10,34,11,1,0,0],["2025-07-01",2654,18205995,53,10,34,11,1,0,0],["2025-07-01",2185,18197761,53,10,34,11,1,0,0],["2025-07-01",4121,18196075,53,10,34,11,1,0,0],["2025-07-01",8569,18189017,53,10,34,11,1,0,0],["2025-07-01",1936,18187997,53,10,34,11,1,0,0],["2025-07-01",5024,18186384,53,10,34,11,1,0,0],["2025-07-01",5314,18185551,53,10,34,11,1,0,0],["2025-07-01",2016,18175145,53,10,34,11,1,0,0],["2025-07-01",9054,18174170,53,10,34,11,1,0,0],["2025-07-01",10096,18171420,53,10,34,11,1,0,0],["2025-07-01",5350,18171094,53,10,34,11,1,0,0],["2025-07-01",10971,18170388,53,10,34,11,1,0,0],["2025-07-01",2744,18164036,53,10,34,11,1,0,0],["2025-07-01",2744,18164036,53,10,34,11,1,0,0],["2025-07-01",549,18159467,53,10,34,11,1,0,0],["2025-07-01",2710,18154732,53,10,34,11,1,0,0],["2025-07-01",4107,18147262,53,10,34,11,1,0,0],["2025-07-01",10794,18143037,53,10,34,11,1,0,0],["2025-07-01",3887,18141774,53,10,34,11,1,0,0],["2025-07-01",7046,18136175,53,10,34,11,1,0,0],["2025-07-01",5226,18134673,53,10,34,11,1,0,0],["2025-07-01",7130,18131354,53,10,34,11,1,0,0],["2025-07-01",7860,18130818,53,10,34,11,1,0,0],["2025-07-01",8848,18120916,53,10,34,11,1,0,0],["2025-07-01",2122,18119557,53,10,34,11,1,0,0],["2025-07-01",239,18118993,53,10,34,11,1,0,0],["2025-07-01",8504,18114959,53,10,34,11,1,0,0],["2025-07-01",5210,18106929,53,10,34,11,1,0,0],["2025-07-01",7727,18100315,53,10,34,11,1,0,0],["2025-07-01",4285,18099896,53,10,34,11,1,0,0],["2025-07-01",1332,18095059,53,10,34,11,1,0,0],["2025-07-01",9893,18088212,53,10,34,11,1,0,0],["2025-07-01",6653,18083753,53,10,34,11,1,0,0],["2025-07-01",1130,18083326,53,10,34,11,1,0,0],["2025-07-01",1170,18083326,53,10,34,11,1,0,0],["2025-07-01",8321,18083277,53,10,34,11,1,0,0],["2025-07-01",10367,18079506,53,10,34,11,1,0,0],["2025-07-01",360,18077220,53,10,34,11,1,0,0],["2025-07-01",8069,18076767,53,10,34,11,1,0,0],["2025-07-01",7384,18073394,53,10,34,11,1,0,0],["2025-07-01",8784,18066069,53,10,34,11,1,0,0],["2025-07-01",189,18060619,53,10,34,11,1,0,0],["2025-07-01",6483,18050015,53,10,34,11,1,0,0],["2025-07-01",1791,18041037,53,10,34,11,1,0,0],["2025-07-01",8199,18032857,53,10,34,11,1,0,0],["2025-07-01",8169,18031743,53,10,34,11,1,0,0],["2025-07-01",4155,18026726,53,10,34,11,1,0,0],["2025-07-01",6142,18023003,53,10,34,11,1,0,0],["2025-07-01",13827,18021448,53,10,34,11,1,0,0],["2025-07-01",9297,18017798,53,10,34,11,1,0,0],["2025-07-01",8517,18010182,53,10,34,11,1,0,0],["2025-07-01",7271,18000730,53,10,34,11,1,0,0],["2025-07-01",3423,17999993,53,10,34,11,1,0,0],["2025-07-01",5468,17999539,53,10,34,11,1,0,0],["2025-07-01",9218,17998531,53,10,34,11,1,0,0],["2025-07-01",5369,17984841,53,10,34,11,1,0,0],["2025-07-01",9797,17981912,53,10,34,11,1,0,0],["2025-07-01",5606,17979657,53,10,34,11,1,0,0],["2025-07-01",10889,17975268,53,10,34,11,1,0,0],["2025-07-01",6704,17974602,53,10,34,11,1,0,0],["2025-07-01",11483,17974094,53,10,34,11,1,0,0],["2025-07-01",4383,17973023,53,10,34,11,1,0,0],["2025-07-01",10795,17970280,53,10,34,11,1,0,0],["2025-07-01",11502,17970062,53,10,34,11,1,0,0],["2025-07-01",10113,17968957,53,10,34,11,1,0,0],["2025-07-01",4351,17968028,53,10,34,11,1,0,0],["2025-07-01",8080,17966242,53,10,34,11,1,0,0],["2025-07-01",2009,17962285,53,10,34,11,1,0,0],["2025-07-01",2231,17953674,53,10,34,11,1,0,0],["2025-07-01",10882,17952272,53,10,34,11,1,0,0],["2025-07-01",5119,17947759,53,10,34,11,1,0,0],["2025-07-01",3139,17946843,53,10,34,11,1,0,0],["2025-07-01",345,17945470,53,10,34,11,1,0,0],["2025-07-01",9747,17935722,53,10,34,11,1,0,0],["2025-07-01",2925,17935556,53,10,34,11,1,0,0],["2025-07-01",10482,17934968,53,10,34,11,1,0,0],["2025-07-01",4553,17934843,53,10,34,11,1,0,0],["2025-07-01",6222,17934520,53,10,34,11,1,0,0],["2025-07-01",9096,17932879,53,10,34,11,1,0,0],["2025-07-01",6416,17930869,53,10,34,11,1,0,0],["2025-07-01",1829,17928869,53,10,34,11,1,0,0],["2025-07-01",4197,17928862,53,10,34,11,1,0,0],["2025-07-01",8051,17927623,53,10,34,11,1,0,0],["2025-07-01",4416,17923786,53,10,34,11,1,0,0],["2025-07-01",3564,17916660,53,10,34,11,1,0,0],["2025-07-01",3772,17916660,53,10,34,11,1,0,0],["2025-07-01",9809,17912860,53,10,34,11,1,0,0],["2025-07-01",7304,17906529,53,10,34,11,1,0,0],["2025-07-01",5620,17902605,53,10,34,11,1,0,0],["2025-07-01",6701,17898120,53,10,34,11,1,0,0],["2025-07-01",1765,17897892,53,10,34,11,1,0,0],["2025-07-01",4123,17896860,53,10,34,11,1,0,0],["2025-07-01",10778,17893918,53,10,34,11,1,0,0],["2025-07-01",7745,17889320,53,10,34,11,1,0,0],["2025-07-01",286,17888672,53,10,34,11,1,0,0],["2025-07-01",5919,17886067,53,10,34,11,1,0,0],["2025-07-01",11448,17883824,53,10,34,11,1,0,0],["2025-07-01",7440,17882642,53,10,34,11,1,0,0],["2025-07-01",7230,17876823,53,10,34,11,1,0,0],["2025-07-01",7751,17876169,53,10,34,11,1,0,0],["2025-07-01",6487,17871481,53,10,34,11,1,0,0],["2025-07-01",8285,17865241,53,10,34,11,1,0,0],["2025-07-01",9265,17863069,53,10,34,11,1,0,0],["2025-07-01",4040,17858627,53,10,34,11,1,0,0],["2025-07-01",8149,17857966,53,10,34,11,1,0,0],["2025-07-01",7827,17856188,53,10,34,11,1,0,0],["2025-07-01",7237,17853101,53,10,34,11,1,0,0],["2025-07-01",5365,17851598,53,10,34,11,1,0,0],["2025-07-01",11199,17849964,53,10,34,11,1,0,0],["2025-07-01",1424,17849475,53,10,34,11,1,0,0],["2025-07-01",2954,17844549,53,10,34,11,1,0,0],["2025-07-01",1630,17843811,53,10,34,11,1,0,0],["2025-07-01",5269,17840583,53,10,34,11,1,0,0],["2025-07-01",3109,17840310,53,10,34,11,1,0,0],["2025-07-01",8943,17818521,53,10,34,11,1,0,0],["2025-07-01",6459,17809186,53,10,34,11,1,0,0],["2025-07-01",5981,17800639,53,10,34,11,1,0,0],["2025-07-01",6640,17799328,53,10,34,11,1,0,0],["2025-07-01",4582,17797995,53,10,34,11,1,0,0],["2025-07-01",4157,17790563,53,10,34,11,1,0,0],["2025-07-01",5415,17787622,53,10,34,11,1,0,0],["2025-07-01",8900,17782608,53,10,34,11,1,0,0],["2025-07-01",4729,17776842,53,10,34,11,1,0,0],["2025-07-01",254,17775446,53,10,34,11,1,0,0],["2025-07-01",11649,17775184,53,10,34,11,1,0,0],["2025-07-01",11649,17775184,53,10,34,11,1,0,0],["2025-07-01",5879,17769592,53,10,34,11,1,0,0],["2025-07-01",2357,17764708,53,10,34,11,1,0,0],["2025-07-01",5332,17764452,53,10,34,11,1,0,0],["2025-07-01",9153,17762886,53,10,34,11,1,0,0],["2025-07-01",4499,17762630,53,10,34,11,1,0,0],["2025-07-01",7885,17754753,53,10,34,11,1,0,0],["2025-07-01",10829,17749752,53,10,34,11,1,0,0],["2025-07-01",6501,17749715,53,10,34,11,1,0,0],["2025-07-01",10765,17747899,53,10,34,11,1,0,0],["2025-07-01",8764,17740147,53,10,34,11,1,0,0],["2025-07-01",4860,17733859,53,10,34,11,1,0,0],["2025-07-01",6305,17733802,53,10,34,11,1,0,0],["2025-07-01",9097,17728485,53,10,34,11,1,0,0],["2025-07-01",7216,17727125,53,10,34,11,1,0,0],["2025-07-01",4301,17726944,53,10,34,11,1,0,0],["2025-07-01",6179,17725555,53,10,34,11,1,0,0],["2025-07-01",9930,17717835,53,10,34,11,1,0,0],["2025-07-01",4188,17715906,53,10,34,11,1,0,0],["2025-07-01",5866,17712966,53,10,34,11,1,0,0],["2025-07-01",3047,17712225,53,10,34,11,1,0,0],["2025-07-01",550,17707000,53,10,34,11,1,0,0],["2025-07-01",2293,17704981,53,10,34,11,1,0,0],["2025-07-01",7007,17698839,53,10,34,11,1,0,0],["2025-07-01",1380,17688501,53,10,34,11,1,0,0],["2025-07-01",2932,17687061,53,10,34,11,1,0,0],["2025-07-01",1178,17666660,53,10,34,11,1,0,0],["2025-07-01",4752,17654331,53,10,34,11,1,0,0],["2025-07-01",7825,17654136,53,10,34,11,1,0,0],["2025-07-01",4315,17649280,53,10,34,11,1,0,0],["2025-07-01",8334,17638728,53,10,34,11,1,0,0],["2025-07-01",10494,17637847,53,10,34,11,1,0,0],["2025-07-01",4253,17637581,53,10,34,11,1,0,0],["2025-07-01",8519,17634173,53,10,34,11,1,0,0],["2025-07-01",1684,17632918,53,10,34,11,1,0,0],["2025-07-01",6419,17627456,53,10,34,11,0,0,0],["2025-07-01",6239,17626504,53,10,34,11,1,0,0],["2025-07-01",4554,17612528,53,10,34,11,1,0,0],["2025-07-01",1767,17599192,53,10,34,11,1,0,0],["2025-07-01",2338,17596978,53,10,34,11,1,0,0],["2025-07-01",2975,17586408,53,10,34,11,1,0,0],["2025-07-01",1666,17574571,53,10,34,11,1,0,0],["2025-07-01",1780,17574379,53,10,34,11,1,0,0],["2025-07-01",4540,17567340,53,10,34,11,1,0,0],["2025-07-01",4670,17548373,53,10,34,11,1,0,0],["2025-07-01",1681,17547858,53,10,34,11,1,0,0],["2025-07-01",1408,17544335,53,10,34,11,1,0,0],["2025-07-01",13677,17543914,53,10,34,11,1,0,0],["2025-07-01",14391,17541082,53,10,34,11,1,0,0],["2025-07-01",6374,17538934,53,10,34,11,1,0,0],["2025-07-01",5285,17537958,53,10,34,11,1,0,0],["2025-07-01",6718,17535217,53,10,34,11,1,0,0],["2025-07-01",5099,17526825,53,10,34,11,1,0,0],["2025-07-01",11058,17526158,53,10,34,11,1,0,0],["2025-07-01",8448,17506443,53,10,34,11,1,0,0],["2025-07-01",3569,17499993,53,10,34,11,1,0,0],["2025-07-01",1190,17499993,53,10,34,11,1,0,0],["2025-07-01",1224,17499993,53,10,34,11,1,0,0],["2025-07-01",11383,17499827,53,10,34,11,1,0,0],["2025-07-01",2425,17499540,53,10,34,11,1,0,0],["2025-07-01",6417,17498391,53,10,34,11,1,0,0],["2025-07-01",7476,17493997,53,10,34,11,1,0,0],["2025-07-01",4116,17493698,53,10,34,11,1,0,0],["2025-07-01",10883,17490716,53,10,34,11,1,0,0],["2025-07-01",5014,17487121,53,10,34,11,1,0,0],["2025-07-01",6707,17482039,53,10,34,11,1,0,0],["2025-07-01",210,17467879,53,10,34,11,1,0,0],["2025-07-01",1769,17463165,53,10,34,11,1,0,0],["2025-07-01",4240,17454842,53,10,34,11,1,0,0],["2025-07-01",6517,17441764,53,10,34,11,1,0,0],["2025-07-01",10929,17438988,53,10,34,11,1,0,0],["2025-07-01",6384,17428201,53,10,34,11,1,0,0],["2025-07-01",4380,17426691,53,10,34,11,1,0,0],["2025-07-01",10966,17416727,53,10,34,11,1,0,0],["2025-07-01",1142,17416660,53,10,34,11,1,0,0],["2025-07-01",1713,17416246,53,10,34,11,1,0,0],["2025-07-01",1898,17413259,53,10,34,11,1,0,0],["2025-07-01",363,17409648,53,10,34,11,1,0,0],["2025-07-01",5135,17409319,53,10,34,11,1,0,0],["2025-07-01",1985,17407027,53,10,34,11,1,0,0],["2025-07-01",5320,17403636,53,10,34,11,1,0,0],["2025-07-01",10104,17399231,53,10,34,11,1,0,0],["2025-07-01",9986,17396782,53,10,34,11,1,0,0],["2025-07-01",5384,17393953,53,10,34,11,1,0,0],["2025-07-01",7420,17390282,53,10,34,11,1,0,0],["2025-07-01",5107,17390240,53,10,34,11,1,0,0],["2025-07-01",6545,17387189,53,10,34,11,1,0,0],["2025-07-01",9334,17386282,53,10,34,11,1,0,0],["2025-07-01",11432,17386005,53,10,34,11,1,0,0],["2025-07-01",5621,17376928,53,10,34,11,1,0,0],["2025-07-01",9239,17371851,53,10,34,11,1,0,0],["2025-07-01",8733,17363221,53,10,34,11,1,0,0],["2025-07-01",8172,17362923,53,10,34,11,1,0,0],["2025-07-01",4773,17361684,53,10,34,11,1,0,0],["2025-07-01",1558,17361254,53,10,34,11,1,0,0],["2025-07-01",2428,17360283,53,10,34,11,1,0,0],["2025-07-01",11263,17359317,53,10,34,11,1,0,0],["2025-07-01",2280,17348898,53,10,34,11,1,0,0],["2025-07-01",1779,17344839,53,10,34,11,1,0,0],["2025-07-01",9393,17342901,53,10,34,11,1,0,0],["2025-07-01",5040,17342582,53,10,34,11,1,0,0],["2025-07-01",4015,17341197,53,10,34,11,1,0,0],["2025-07-01",5556,17334271,53,10,34,11,1,0,0],["2025-07-01",6085,17334260,53,10,34,11,1,0,0],["2025-07-01",1225,17333326,53,10,34,11,1,0,0],["2025-07-01",3040,17332517,53,10,34,11,1,0,0],["2025-07-01",7518,17322478,53,10,34,11,1,0,0],["2025-07-01",8109,17321633,53,10,34,11,1,0,0],["2025-07-01",6229,17321464,53,10,34,11,1,0,0],["2025-07-01",6697,17320484,53,10,34,11,1,0,0],["2025-07-01",1967,17320227,53,10,34,11,1,0,0],["2025-07-01",2692,17315317,53,10,34,11,1,0,0],["2025-07-01",9298,17305778,53,10,34,11,1,0,0],["2025-07-01",8690,17298196,53,10,34,11,1,0,0],["2025-07-01",10459,17297849,53,10,34,11,1,0,0],["2025-07-01",355,17297468,53,10,34,11,1,0,0],["2025-07-01",11620,17297268,53,10,34,11,1,0,0],["2025-07-01",7123,17296224,53,10,34,11,1,0,0],["2025-07-01",9775,17288018,53,10,34,11,1,0,0],["2025-07-01",3290,17286993,53,10,34,11,1,0,0],["2025-07-01",5612,17286277,53,10,34,11,1,0,0],["2025-07-01",8732,17285214,53,10,34,11,1,0,0],["2025-07-01",4144,17280987,53,10,34,11,1,0,0],["2025-07-01",6139,17276004,53,10,34,11,1,0,0],["2025-07-01",2501,17274890,53,10,34,11,1,0,0],["2025-07-01",6756,17270757,53,10,34,11,1,0,0],["2025-07-01",3180,17268760,53,10,34,11,1,0,0],["2025-07-01",9583,17268084,53,10,34,11,1,0,0],["2025-07-01",4679,17266380,53,10,34,11,1,0,0],["2025-07-01",6234,17263046,53,10,34,11,1,0,0],["2025-07-01",2579,17261795,53,10,34,11,1,0,0],["2025-07-01",10059,17258472,53,10,34,11,1,0,0],["2025-07-01",2472,17256240,53,10,34,11,1,0,0],["2025-07-01",2140,17247680,53,10,34,11,1,0,0],["2025-07-01",6867,17240945,53,10,34,11,1,0,0],["2025-07-01",11573,17240712,53,10,34,11,1,0,0],["2025-07-01",7529,17236069,53,10,34,11,1,0,0],["2025-07-01",2382,17235939,53,10,34,11,1,0,0],["2025-07-01",4518,17232219,53,10,34,11,1,0,0],["2025-07-01",1471,17229856,53,10,34,11,1,0,0],["2025-07-01",5263,17227724,53,10,34,11,1,0,0],["2025-07-01",1623,17227315,53,10,34,11,1,0,0],["2025-07-01",5715,17222956,53,10,34,11,1,0,0],["2025-07-01",7683,17222065,53,10,34,11,1,0,0],["2025-07-01",7976,17219367,53,10,34,11,1,0,0],["2025-07-01",5077,17214472,53,10,34,11,1,0,0],["2025-07-01",3073,17213512,53,10,34,11,1,0,0],["2025-07-01",11037,17209400,53,10,34,11,1,0,0],["2025-07-01",11594,17209142,53,10,34,11,1,0,0],["2025-07-01",4979,17208644,53,10,34,11,1,0,0],["2025-07-01",4704,17203991,53,10,34,11,1,0,0],["2025-07-01",4669,17202745,53,10,34,11,1,0,0],["2025-07-01",6358,17195502,53,10,34,11,1,0,0],["2025-07-01",1296,17182380,53,10,34,11,1,0,0],["2025-07-01",6975,17182064,53,10,34,11,1,0,0],["2025-07-01",8373,17178150,53,10,34,11,1,0,0],["2025-07-01",1420,17175972,53,10,34,11,1,0,0],["2025-07-01",687,17174299,53,10,34,11,1,0,0],["2025-07-01",4952,17170632,53,10,34,11,1,0,0],["2025-07-01",273,17169867,53,10,34,11,1,0,0],["2025-07-01",7930,17167914,53,10,34,11,1,0,0],["2025-07-01",1233,17166660,53,10,34,11,1,0,0],["2025-07-01",8490,17155254,53,10,34,11,1,0,0],["2025-07-01",10312,17145918,53,10,34,11,1,0,0],["2025-07-01",4442,17144945,53,10,34,11,1,0,0],["2025-07-01",3279,17143648,53,10,34,11,1,0,0],["2025-07-01",4255,17134171,53,10,34,11,1,0,0],["2025-07-01",7680,17133131,53,10,34,11,1,0,0],["2025-07-01",4186,17132002,53,10,34,11,1,0,0],["2025-07-01",5292,17131618,53,10,34,11,1,0,0],["2025-07-01",8118,17127537,53,10,34,11,1,0,0],["2025-07-01",9567,17126841,53,10,34,11,1,0,0],["2025-07-01",8476,17124288,53,10,34,11,1,0,0],["2025-07-01",3089,17121390,53,10,34,11,1,0,0],["2025-07-01",682,17121329,53,10,34,11,1,0,0],["2025-07-01",4892,17114168,53,10,34,11,1,0,0],["2025-07-01",5561,17113986,53,10,34,11,1,0,0],["2025-07-01",6693,17108555,53,10,34,11,1,0,0],["2025-07-01",11200,17103564,53,10,34,11,1,0,0],["2025-07-01",8809,17095327,53,10,34,11,1,0,0],["2025-07-01",4855,17091510,53,10,34,11,1,0,0],["2025-07-01",6675,17085748,53,10,34,11,1,0,0],["2025-07-01",6654,17085167,53,10,34,11,1,0,0],["2025-07-01",203,17084889,53,10,34,11,1,0,0],["2025-07-01",3348,17084639,53,10,34,11,1,0,0],["2025-07-01",1131,17083327,53,10,34,11,1,0,0],["2025-07-01",7612,17077306,53,10,34,11,1,0,0],["2025-07-01",4112,17076572,53,10,34,11,1,0,0],["2025-07-01",5521,17070113,53,10,34,11,1,0,0],["2025-07-01",5151,17070067,53,10,34,11,1,0,0],["2025-07-01",10905,17063044,53,10,34,11,1,0,0],["2025-07-01",6516,17062487,53,10,34,11,1,0,0],["2025-07-01",3938,17055700,53,10,34,11,1,0,0],["2025-07-01",3938,17055700,53,10,34,11,1,0,0],["2025-07-01",6913,17047346,53,10,34,11,1,0,0],["2025-07-01",8550,17045364,53,10,34,11,1,0,0],["2025-07-01",11534,17044256,53,10,34,11,1,0,0],["2025-07-01",11534,17044256,53,10,34,11,1,0,0],["2025-07-01",5624,17040023,53,10,34,11,1,0,0],["2025-07-01",3269,17038306,53,10,34,11,1,0,0],["2025-07-01",4780,17033470,53,10,34,11,1,0,0],["2025-07-01",4453,17032984,53,10,34,11,1,0,0],["2025-07-01",6138,17023035,53,10,34,11,1,0,0],["2025-07-01",6958,17019811,53,10,34,11,1,0,0],["2025-07-01",3163,17019009,53,10,34,11,1,0,0],["2025-07-01",6574,17014473,53,10,34,11,1,0,0],["2025-07-01",4921,17011715,53,10,34,11,1,0,0],["2025-07-01",10150,17011367,53,10,34,11,1,0,0],["2025-07-01",8461,17010990,53,10,34,11,1,0,0],["2025-07-01",9322,17004923,53,10,34,11,1,0,0],["2025-07-01",7020,17002264,53,10,34,11,1,0,0],["2025-07-01",3415,16999993,53,10,34,11,1,0,0],["2025-07-01",8558,16998438,53,10,34,11,1,0,0],["2025-07-01",7267,16997355,53,10,34,11,1,0,0],["2025-07-01",5768,16997342,53,10,34,11,1,0,0],["2025-07-01",7934,16994939,53,10,34,11,1,0,0],["2025-07-01",7881,16990744,53,10,34,11,1,0,0],["2025-07-01",3222,16989656,53,10,34,11,1,0,0],["2025-07-01",3328,16989637,53,10,34,11,1,0,0],["2025-07-01",13676,16989597,53,10,34,11,1,0,0],["2025-07-01",6334,16984565,53,10,34,11,1,0,0],["2025-07-01",3114,16980914,53,10,34,11,1,0,0],["2025-07-01",8049,16976790,53,10,34,11,1,0,0],["2025-07-01",1605,16975587,53,10,34,11,1,0,0],["2025-07-01",2455,16968760,53,10,34,11,1,0,0],["2025-07-01",4562,16967164,53,10,34,11,1,0,0],["2025-07-01",1770,16966025,53,10,34,11,1,0,0],["2025-07-01",5443,16962687,53,10,34,11,1,0,0],["2025-07-01",4941,16962453,53,10,34,11,1,0,0],["2025-07-01",8143,16954458,53,10,34,11,1,0,0],["2025-07-01",9937,16952265,53,10,34,11,1,0,0],["2025-07-01",6001,16949826,53,10,34,11,1,0,0],["2025-07-01",6474,16948263,53,10,34,11,1,0,0],["2025-07-01",7549,16944254,53,10,34,11,1,0,0],["2025-07-01",8167,16939486,53,10,34,11,1,0,0],["2025-07-01",6315,16937581,53,10,34,11,1,0,0],["2025-07-01",2150,16935905,53,10,34,11,1,0,0],["2025-07-01",4625,16934796,53,10,34,11,1,0,0],["2025-07-01",6845,16932138,53,10,34,11,1,0,0],["2025-07-01",6052,16931175,53,10,34,11,1,0,0],["2025-07-01",341,16930066,53,10,34,11,1,0,0],["2025-07-01",10051,16928559,53,10,34,11,1,0,0],["2025-07-01",6366,16927997,53,10,34,11,1,0,0],["2025-07-01",5197,16927271,53,10,34,11,1,0,0],["2025-07-01",8078,16926205,53,10,34,11,1,0,0],["2025-07-01",1183,16916660,53,10,34,11,1,0,0],["2025-07-01",6661,16910615,53,10,34,11,1,0,0],["2025-07-01",1483,16907420,53,10,34,11,1,0,0],["2025-07-01",6238,16907267,53,10,34,11,1,0,0],["2025-07-01",2062,16889038,53,10,34,11,1,0,0],["2025-07-01",6548,16888486,53,10,34,11,1,0,0],["2025-07-01",4798,16888429,53,10,34,11,1,0,0],["2025-07-01",5431,16887614,53,10,34,11,1,0,0],["2025-07-01",6012,16882259,53,10,34,11,1,0,0],["2025-07-01",2288,16874047,53,10,34,11,1,0,0],["2025-07-01",5807,16869798,53,10,34,11,1,0,0],["2025-07-01",1712,16866659,53,10,34,11,1,0,0],["2025-07-01",10789,16857156,53,10,34,11,1,0,0],["2025-07-01",7651,16849020,53,10,34,11,1,0,0],["2025-07-01",5444,16842601,53,10,34,11,1,0,0],["2025-07-01",340,16839874,53,10,34,11,1,0,0],["2025-07-01",3164,16839528,53,10,34,11,1,0,0],["2025-07-01",11132,16838222,53,10,34,11,1,0,0],["2025-07-01",7121,16837675,53,10,34,11,1,0,0],["2025-07-01",5391,16836949,53,10,34,11,1,0,0],["2025-07-01",6088,16836850,53,10,34,11,1,0,0],["2025-07-01",3536,16836672,53,10,34,11,1,0,0],["2025-07-01",3483,16833327,53,10,34,11,1,0,0],["2025-07-01",2349,16830029,53,10,34,11,1,0,0],["2025-07-01",7426,16829669,53,10,34,11,1,0,0],["2025-07-01",8399,16824613,53,10,34,11,1,0,0],["2025-07-01",8908,16824407,53,10,34,11,1,0,0],["2025-07-01",323,16823014,53,10,34,11,1,0,0],["2025-07-01",5970,16817278,53,10,34,11,1,0,0],["2025-07-01",6891,16817071,53,10,34,11,1,0,0],["2025-07-01",5370,16812678,53,10,34,11,1,0,0],["2025-07-01",3174,16810960,53,10,34,11,1,0,0],["2025-07-01",11067,16809438,53,10,34,11,1,0,0],["2025-07-01",7367,16801909,53,10,34,11,1,0,0],["2025-07-01",8364,16801506,53,10,34,11,1,0,0],["2025-07-01",1810,16800902,53,10,34,11,1,0,0],["2025-07-01",1609,16797860,53,10,34,11,1,0,0],["2025-07-01",10642,16797654,53,10,34,11,1,0,0],["2025-07-01",1704,16793644,53,10,34,11,1,0,0],["2025-07-01",8335,16792259,53,10,34,11,1,0,0],["2025-07-01",7888,16791935,53,10,34,11,1,0,0],["2025-07-01",8503,16787162,53,10,34,11,1,0,0],["2025-07-01",1653,16785296,53,10,34,11,1,0,0],["2025-07-01",8042,16780148,53,10,34,11,1,0,0],["2025-07-01",5988,16776218,53,10,34,11,1,0,0],["2025-07-01",5400,16775990,53,10,34,11,1,0,0],["2025-07-01",6246,16771865,53,10,34,11,1,0,0],["2025-07-01",7290,16761948,53,10,34,11,1,0,0],["2025-07-01",11274,16761028,53,10,34,11,1,0,0],["2025-07-01",11274,16761028,53,10,34,11,1,0,0],["2025-07-01",9041,16758428,53,10,34,11,1,0,0],["2025-07-01",7496,16754170,53,10,34,11,1,0,0],["2025-07-01",9641,16753451,53,10,34,11,1,0,0],["2025-07-01",7400,16750093,53,10,34,11,1,0,0],["2025-07-01",1159,16749993,53,10,34,11,0,0,0],["2025-07-01",1182,16749993,53,10,34,11,1,0,0],["2025-07-01",4680,16749661,53,10,34,11,1,0,0],["2025-07-01",7624,16741530,53,10,34,11,1,0,0],["2025-07-01",5717,16739012,53,10,34,11,1,0,0],["2025-07-01",10964,16732595,53,10,34,11,1,0,0],["2025-07-01",8358,16725943,53,10,34,11,1,0,0],["2025-07-01",9042,16725495,53,10,34,11,1,0,0],["2025-07-01",5349,16721874,53,10,34,11,1,0,0],["2025-07-01",5021,16721691,53,10,34,11,1,0,0],["2025-07-01",4765,16720656,53,10,34,11,1,0,0],["2025-07-01",9792,16719375,53,10,34,11,1,0,0],["2025-07-01",7429,16714749,53,10,34,11,1,0,0],["2025-07-01",4697,16713684,53,10,34,11,1,0,0],["2025-07-01",6790,16708324,53,10,34,11,1,0,0],["2025-07-01",8211,16707205,53,10,34,11,1,0,0],["2025-07-01",11413,16706884,53,10,34,11,1,0,0],["2025-07-01",6856,16706727,53,10,34,11,1,0,0],["2025-07-01",4803,16700810,53,10,34,11,1,0,0],["2025-07-01",11043,16699538,53,10,34,11,1,0,0],["2025-07-01",8576,16693586,53,10,34,11,1,0,0],["2025-07-01",5353,16690472,53,10,34,11,1,0,0],["2025-07-01",2416,16687263,53,10,34,11,1,0,0],["2025-07-01",7223,16687143,53,10,34,11,1,0,0],["2025-07-01",3123,16684874,53,10,34,11,1,0,0],["2025-07-01",5318,16682568,53,10,34,11,1,0,0],["2025-07-01",5215,16676042,53,10,34,11,1,0,0],["2025-07-01",5247,16673231,53,10,34,11,1,0,0],["2025-07-01",10813,16672935,53,10,34,11,1,0,0],["2025-07-01",5220,16672710,53,10,34,11,1,0,0],["2025-07-01",1593,16670642,53,10,34,11,1,0,0],["2025-07-01",11528,16670640,53,10,34,11,1,0,0],["2025-07-01",6064,16667183,53,10,34,11,1,0,0],["2025-07-01",2929,16666660,53,10,34,11,1,0,0],["2025-07-01",3438,16666660,53,10,34,11,1,0,0],["2025-07-01",3593,16666660,53,10,34,11,1,0,0],["2025-07-01",3695,16666660,53,10,34,11,1,0,0],["2025-07-01",3748,16666660,53,10,34,11,1,0,0],["2025-07-01",3839,16666660,53,10,34,11,1,0,0],["2025-07-01",9282,16666290,53,10,34,11,1,0,0],["2025-07-01",5599,16665667,53,10,34,11,1,0,0],["2025-07-01",11514,16661942,53,10,34,11,1,0,0],["2025-07-01",8338,16660540,53,10,34,11,1,0,0],["2025-07-01",5489,16660026,53,10,34,11,1,0,0],["2025-07-01",6668,16654619,53,10,34,11,1,0,0],["2025-07-01",6757,16654572,53,10,34,11,1,0,0],["2025-07-01",5538,16653936,53,10,34,11,1,0,0],["2025-07-01",2269,16648888,53,10,34,11,1,0,0],["2025-07-01",6892,16646014,53,10,34,11,1,0,0],["2025-07-01",4193,16644863,53,10,34,11,1,0,0],["2025-07-01",10846,16638153,53,10,34,11,1,0,0],["2025-07-01",9511,16629762,53,10,34,11,1,0,0],["2025-07-01",1293,16627281,53,10,34,11,1,0,0],["2025-07-01",10552,16620269,53,10,34,11,1,0,0],["2025-07-01",1377,16616807,53,10,34,11,1,0,0],["2025-07-01",5081,16613916,53,10,34,11,1,0,0],["2025-07-01",7476,16613723,53,10,34,11,1,0,0],["2025-07-01",7805,16610164,53,10,34,11,1,0,0],["2025-07-01",5751,16607620,53,10,34,11,1,0,0],["2025-07-01",4884,16597133,53,10,34,11,1,0,0],["2025-07-01",9401,16596176,53,10,34,11,1,0,0],["2025-07-01",4695,16591598,53,10,34,11,1,0,0],["2025-07-01",2389,16582985,53,10,34,11,1,0,0],["2025-07-01",3414,16581966,53,10,34,11,1,0,0],["2025-07-01",1357,16580366,53,10,34,11,1,0,0],["2025-07-01",10860,16579651,53,10,34,11,1,0,0],["2025-07-01",1615,16562093,53,10,34,11,1,0,0],["2025-07-01",6026,16560716,53,10,34,11,1,0,0],["2025-07-01",5934,16558105,53,10,34,11,1,0,0],["2025-07-01",7358,16553324,53,10,34,11,1,0,0],["2025-07-01",9405,16552093,53,10,34,11,1,0,0],["2025-07-01",6504,16549504,53,10,34,11,1,0,0],["2025-07-01",10815,16544439,53,10,34,11,1,0,0],["2025-07-01",6657,16541475,53,10,34,11,1,0,0],["2025-07-01",6500,16539327,53,10,34,11,1,0,0],["2025-07-01",5382,16536787,53,10,34,11,1,0,0],["2025-07-01",8825,16536470,53,10,34,11,1,0,0],["2025-07-01",9956,16534501,53,10,34,11,1,0,0],["2025-07-01",1764,16532335,53,10,34,11,1,0,0],["2025-07-01",13903,16528245,53,10,34,11,1,0,0],["2025-07-01",2415,16524411,53,10,34,11,1,0,0],["2025-07-01",6905,16524399,53,10,34,11,1,0,0],["2025-07-01",4778,16522570,53,10,34,11,1,0,0],["2025-07-01",9428,16515737,53,10,34,11,1,0,0],["2025-07-01",2454,16513949,53,10,34,11,1,0,0],["2025-07-01",3993,16509634,53,10,34,11,1,0,0],["2025-07-01",6530,16507826,53,10,34,11,1,0,0],["2025-07-01",2738,16498250,53,10,34,11,1,0,0],["2025-07-01",3714,16491047,53,10,34,11,1,0,0],["2025-07-01",6392,16484975,53,10,34,11,1,0,0],["2025-07-01",1966,16481651,53,10,34,11,1,0,0],["2025-07-01",2055,16479772,53,10,34,11,1,0,0],["2025-07-01",4339,16479408,53,10,34,11,1,0,0],["2025-07-01",8520,16477578,53,10,34,11,1,0,0],["2025-07-01",4004,16474370,53,10,34,11,1,0,0],["2025-07-01",4225,16472642,53,10,34,11,1,0,0],["2025-07-01",8349,16469344,53,10,34,11,1,0,0],["2025-07-01",4535,16467696,53,10,34,11,1,0,0],["2025-07-01",5294,16466867,53,10,34,11,1,0,0],["2025-07-01",1610,16466485,53,10,34,11,1,0,0],["2025-07-01",307,16464522,53,10,34,11,1,0,0],["2025-07-01",5965,16458675,53,10,34,11,1,0,0],["2025-07-01",7400,16456667,53,10,34,11,1,0,0],["2025-07-01",1836,16453300,53,10,34,11,1,0,0],["2025-07-01",7706,16451030,53,10,34,11,1,0,0],["2025-07-01",145,16450569,53,10,34,11,1,0,0],["2025-07-01",2031,16447643,53,10,34,11,1,0,0],["2025-07-01",11230,16446218,53,10,34,11,1,0,0],["2025-07-01",194,16443399,53,10,34,11,1,0,0],["2025-07-01",2587,16441091,53,10,34,11,1,0,0],["2025-07-01",14390,16435710,53,10,34,11,1,0,0],["2025-07-01",6095,16430945,53,10,34,11,1,0,0],["2025-07-01",2352,16425952,53,10,34,11,1,0,0],["2025-07-01",246,16422444,53,10,34,11,1,0,0],["2025-07-01",5474,16417284,53,10,34,11,1,0,0],["2025-07-01",3618,16416660,53,10,34,11,1,0,0],["2025-07-01",7445,16413945,53,10,34,11,1,0,0],["2025-07-01",10739,16409382,53,10,34,11,1,0,0],["2025-07-01",10886,16408251,53,10,34,11,1,0,0],["2025-07-01",8508,16405248,53,10,34,11,1,0,0],["2025-07-01",6341,16401801,53,10,34,11,1,0,0],["2025-07-01",8693,16397747,53,10,34,11,1,0,0],["2025-07-01",7978,16396478,53,10,34,11,1,0,0],["2025-07-01",9087,16394507,53,10,34,11,1,0,0],["2025-07-01",10258,16390127,53,10,34,11,1,0,0],["2025-07-01",9944,16383270,53,10,34,11,1,0,0],["2025-07-01",1633,16382475,53,10,34,11,1,0,0],["2025-07-01",7140,16375816,53,10,34,11,1,0,0],["2025-07-01",1345,16371738,53,10,34,11,1,0,0],["2025-07-01",11313,16371565,53,10,34,11,1,0,0],["2025-07-01",7960,16371493,53,10,34,11,1,0,0],["2025-07-01",10003,16354798,53,10,34,11,1,0,0],["2025-07-01",1460,16349101,53,10,34,11,1,0,0],["2025-07-01",8130,16349075,53,10,34,11,1,0,0],["2025-07-01",5535,16348588,53,10,34,11,1,0,0],["2025-07-01",14308,16348109,53,10,34,11,1,0,0],["2025-07-01",284,16343684,53,10,34,11,1,0,0],["2025-07-01",8846,16342366,53,10,34,11,1,0,0],["2025-07-01",1570,16341948,53,10,34,11,1,0,0],["2025-07-01",1505,16339687,53,10,34,11,1,0,0],["2025-07-01",1736,16339165,53,10,34,11,1,0,0],["2025-07-01",8218,16338898,53,10,34,11,1,0,0],["2025-07-01",1833,16333327,53,10,34,11,1,0,0],["2025-07-01",10194,16329625,53,10,34,11,1,0,0],["2025-07-01",1588,16328564,53,10,34,11,1,0,0],["2025-07-01",3207,16324680,53,10,34,11,1,0,0],["2025-07-01",6781,16316264,53,10,34,11,1,0,0],["2025-07-01",9038,16313917,53,10,34,11,1,0,0],["2025-07-01",3921,16310952,53,10,34,11,1,0,0],["2025-07-01",11219,16308166,53,10,34,11,1,0,0],["2025-07-01",9284,16306518,53,10,34,11,1,0,0],["2025-07-01",310,16301497,53,10,34,11,1,0,0],["2025-07-01",5591,16296744,53,10,34,11,1,0,0],["2025-07-01",9494,16284880,53,10,34,11,1,0,0],["2025-07-01",11288,16283189,53,10,34,11,1,0,0],["2025-07-01",10022,16280510,53,10,34,11,1,0,0],["2025-07-01",2286,16275775,53,10,34,11,1,0,0],["2025-07-01",5806,16268565,53,10,34,11,1,0,0],["2025-07-01",4239,16266987,53,10,34,11,1,0,0],["2025-07-01",8332,16266362,53,10,34,11,1,0,0],["2025-07-01",4960,16265152,53,10,34,11,1,0,0],["2025-07-01",4984,16265027,53,10,34,11,1,0,0],["2025-07-01",7904,16261574,53,10,34,11,1,0,0],["2025-07-01",3256,16260847,53,10,34,11,1,0,0],["2025-07-01",11061,16257449,53,10,34,11,1,0,0],["2025-07-01",6567,16257078,53,10,34,11,1,0,0],["2025-07-01",8190,16256109,53,10,34,11,1,0,0],["2025-07-01",2213,16251059,53,10,34,11,1,0,0],["2025-07-01",14003,16249994,53,10,34,11,1,0,0],["2025-07-01",3634,16249994,53,10,34,11,1,0,0],["2025-07-01",3683,16249994,53,10,34,11,1,0,0],["2025-07-01",8447,16247979,53,10,34,11,1,0,0],["2025-07-01",322,16245870,53,10,34,11,1,0,0],["2025-07-01",7804,16245403,53,10,34,11,1,0,0],["2025-07-01",6834,16244071,53,10,34,11,1,0,0],["2025-07-01",5462,16242949,53,10,34,11,1,0,0],["2025-07-01",9931,16242654,53,10,34,11,1,0,0],["2025-07-01",9113,16241185,53,10,34,11,1,0,0],["2025-07-01",2406,16240275,53,10,34,11,1,0,0],["2025-07-01",7569,16239782,53,10,34,11,1,0,0],["2025-07-01",7145,16239450,53,10,34,11,4,0,0],["2025-07-01",3972,16237583,53,10,34,11,1,0,0],["2025-07-01",6005,16236874,53,10,34,11,1,0,0],["2025-07-01",6262,16234522,53,10,34,11,1,0,0],["2025-07-01",6917,16230225,53,10,34,11,1,0,0],["2025-07-01",5964,16228443,53,10,34,11,1,0,0],["2025-07-01",166,16226909,53,10,34,11,1,0,0],["2025-07-01",2484,16223582,53,10,34,11,1,0,0],["2025-07-01",7343,16221853,53,10,34,11,1,0,0],["2025-07-01",11457,16221456,53,10,34,11,1,0,0],["2025-07-01",5055,16221209,53,10,34,11,1,0,0],["2025-07-01",7806,16219437,53,10,34,11,1,0,0],["2025-07-01",6003,16217231,53,10,34,11,1,0,0],["2025-07-01",3097,16216900,53,10,34,11,1,0,0],["2025-07-01",6089,16214877,53,10,34,11,1,0,0],["2025-07-01",11547,16212637,53,10,34,11,1,0,0],["2025-07-01",365,16209812,53,10,34,11,1,0,0],["2025-07-01",5565,16208960,53,10,34,11,1,0,0],["2025-07-01",4928,16207289,53,10,34,11,1,0,0],["2025-07-01",10956,16202939,53,10,34,11,1,0,0],["2025-07-01",9243,16200981,53,10,34,11,1,0,0],["2025-07-01",6923,16186355,53,10,34,11,1,0,0],["2025-07-01",6792,16182142,53,10,34,11,1,0,0],["2025-07-01",6883,16178247,53,10,34,11,1,0,0],["2025-07-01",2606,16177980,53,10,34,11,4,0,0],["2025-07-01",11026,16177387,53,10,34,11,1,0,0],["2025-07-01",364,16172485,53,10,34,11,1,0,0],["2025-07-01",9201,16171150,53,10,34,11,1,0,0],["2025-07-01",11508,16169934,53,10,34,11,1,0,0],["2025-07-01",9387,16169759,53,10,34,11,1,0,0],["2025-07-01",3385,16166660,53,10,34,11,1,0,0],["2025-07-01",11020,16165859,53,10,34,11,1,0,0],["2025-07-01",9057,16164910,53,10,34,11,1,0,0],["2025-07-01",1750,16163861,53,10,34,11,1,0,0],["2025-07-01",2523,16162938,53,10,34,11,1,0,0],["2025-07-01",3363,16158418,53,10,34,11,1,0,0],["2025-07-01",5862,16150355,53,10,34,11,1,0,0],["2025-07-01",1487,16149100,53,10,34,11,1,0,0],["2025-07-01",9349,16148327,53,10,34,11,1,0,0],["2025-07-01",5399,16146124,53,10,34,11,1,0,0],["2025-07-01",9723,16144349,53,10,34,11,1,0,0],["2025-07-01",8462,16139406,53,10,34,11,1,0,0],["2025-07-01",2407,16137189,53,10,34,11,1,0,0],["2025-07-01",334,16135943,53,10,34,11,1,0,0],["2025-07-01",1802,16134616,53,10,34,11,1,0,0],["2025-07-01",2969,16133142,53,10,34,11,1,0,0],["2025-07-01",8312,16129120,53,10,34,11,1,0,0],["2025-07-01",6542,16124418,53,10,34,11,1,0,0],["2025-07-01",6638,16121436,53,10,34,11,1,0,0],["2025-07-01",9864,16119280,53,10,34,11,1,0,0],["2025-07-01",6694,16118678,53,10,34,11,1,0,0],["2025-07-01",7258,16115455,53,10,34,11,1,0,0],["2025-07-01",2549,16114063,53,10,34,11,1,0,0],["2025-07-01",4769,16113768,53,10,34,11,1,0,0],["2025-07-01",5271,16112588,53,10,34,11,1,0,0],["2025-07-01",4262,16112251,53,10,34,11,1,0,0],["2025-07-01",11403,16110708,53,10,34,11,1,0,0],["2025-07-01",272,16110547,53,10,34,11,1,0,0],["2025-07-01",8695,16108452,53,10,34,11,1,0,0],["2025-07-01",4710,16106196,53,10,34,11,1,0,0],["2025-07-01",6269,16105077,53,10,34,11,1,0,0],["2025-07-01",9267,16098997,53,10,34,11,1,0,0],["2025-07-01",9350,16098024,53,10,34,11,1,0,0],["2025-07-01",1734,16096957,53,10,34,11,1,0,0],["2025-07-01",8902,16096265,53,10,34,11,1,0,0],["2025-07-01",8449,16093058,53,10,34,11,1,0,0],["2025-07-01",11602,16087816,53,10,34,11,1,0,0],["2025-07-01",3534,16083327,53,10,34,11,1,0,0],["2025-07-01",3629,16083327,53,10,34,11,1,0,0],["2025-07-01",3691,16083327,53,10,34,11,1,0,0],["2025-07-01",3714,16083327,53,10,34,11,1,0,0],["2025-07-01",6952,16082811,53,10,34,11,1,0,0],["2025-07-01",2972,16068699,53,10,34,11,1,0,0],["2025-07-01",5802,16067099,53,10,34,11,1,0,0],["2025-07-01",9542,16064110,53,10,34,11,1,0,0],["2025-07-01",4334,16059496,53,10,34,11,1,0,0],["2025-07-01",3442,16057165,53,10,34,11,1,0,0],["2025-07-01",1761,16052936,53,10,34,11,1,0,0],["2025-07-01",4400,16051436,53,10,34,11,1,0,0],["2025-07-01",4737,16050954,53,10,34,11,1,0,0],["2025-07-01",4814,16046111,53,10,34,11,1,0,0],["2025-07-01",10774,16044777,53,10,34,11,1,0,0],["2025-07-01",10114,16044334,53,10,34,11,1,0,0],["2025-07-01",285,16042633,53,10,34,11,1,0,0],["2025-07-01",9260,16041621,53,10,34,11,1,0,0],["2025-07-01",3185,16031632,53,10,34,11,1,0,0],["2025-07-01",1447,16022561,53,10,34,11,1,0,0],["2025-07-01",2620,16019782,53,10,34,11,1,0,0],["2025-07-01",407,16018269,53,10,34,11,1,0,0],["2025-07-01",7467,16016817,53,10,34,11,1,0,0],["2025-07-01",11406,16015891,53,10,34,11,1,0,0],["2025-07-01",8604,16010256,53,10,34,11,1,0,0],["2025-07-01",9728,16009665,53,10,34,11,1,0,0],["2025-07-01",4631,16004691,53,10,34,11,1,0,0],["2025-07-01",10721,16002689,53,10,34,11,1,0,0],["2025-07-01",6741,16002485,53,10,34,11,1,0,0],["2025-07-01",3540,15999994,53,10,34,11,1,0,0],["2025-07-01",11637,15998512,53,10,34,11,1,0,0],["2025-07-01",11637,15998512,53,10,34,11,1,0,0],["2025-07-01",6573,15992211,53,10,34,11,1,0,0],["2025-07-01",9133,15990061,53,10,34,11,1,0,0],["2025-07-01",5909,15982965,53,10,34,11,1,0,0],["2025-07-01",10576,15977939,53,10,34,11,1,0,0],["2025-07-01",8392,15971733,53,10,34,11,1,0,0],["2025-07-01",4289,15971709,53,10,34,11,1,0,0],["2025-07-01",4460,15969003,53,10,34,11,1,0,0],["2025-07-01",7021,15968803,53,10,34,11,1,0,0],["2025-07-01",10978,15966969,53,10,34,11,1,0,0],["2025-07-01",11185,15965262,53,10,34,11,1,0,0],["2025-07-01",4922,15963393,53,10,34,11,1,0,0],["2025-07-01",9746,15959535,53,10,34,11,1,0,0],["2025-07-01",7316,15956897,53,10,34,11,1,0,0],["2025-07-01",7991,15956662,53,10,34,11,1,0,0],["2025-07-01",6804,15950658,53,10,34,11,1,0,0],["2025-07-01",3115,15950575,53,10,34,11,1,0,0],["2025-07-01",7784,15942306,53,10,34,11,1,0,0],["2025-07-01",188,15938797,53,10,34,11,1,0,0],["2025-07-01",6738,15935643,53,10,34,11,1,0,0],["2025-07-01",4637,15932314,53,10,34,11,1,0,0],["2025-07-01",4396,15931859,53,10,34,11,1,0,0],["2025-07-01",6667,15931786,53,10,34,11,1,0,0],["2025-07-01",6865,15930776,53,10,34,11,1,0,0],["2025-07-01",1336,15930385,53,10,34,11,1,0,0],["2025-07-01",2232,15930190,53,10,34,11,1,0,0],["2025-07-01",3709,15929911,53,10,34,11,1,0,0],["2025-07-01",2556,15928199,53,10,34,11,1,0,0],["2025-07-01",404,15925065,53,10,34,11,1,0,0],["2025-07-01",11193,15921778,53,10,34,11,1,0,0],["2025-07-01",10235,15921431,53,10,34,11,1,0,0],["2025-07-01",8218,15921251,53,10,34,11,1,0,0],["2025-07-01",9077,15920607,53,10,34,11,1,0,0],["2025-07-01",6944,15913085,53,10,34,11,1,0,0],["2025-07-01",9922,15911851,53,10,34,11,1,0,0],["2025-07-01",7142,15909357,53,10,34,11,1,0,0],["2025-07-01",4537,15909141,53,10,34,11,1,0,0],["2025-07-01",4760,15902612,53,10,34,11,1,0,0],["2025-07-01",3240,15900357,53,10,34,11,1,0,0],["2025-07-01",6476,15897475,53,10,34,11,1,0,0],["2025-07-01",6953,15895910,53,10,34,11,1,0,0],["2025-07-01",1728,15891974,53,10,34,11,1,0,0],["2025-07-01",9102,15891501,53,10,34,11,1,0,0],["2025-07-01",7786,15883874,53,10,34,11,1,0,0],["2025-07-01",5727,15880837,53,10,34,11,1,0,0],["2025-07-01",7441,15880454,53,10,34,11,1,0,0],["2025-07-01",1379,15877039,53,10,34,11,1,0,0],["2025-07-01",5657,15867948,53,10,34,11,1,0,0],["2025-07-01",4578,15866592,53,10,34,11,1,0,0],["2025-07-01",6710,15865471,53,10,34,11,1,0,0],["2025-07-01",2409,15861947,53,10,34,11,1,0,0],["2025-07-01",9518,15859942,53,10,34,11,1,0,0],["2025-07-01",8396,15856185,53,10,34,11,1,0,0],["2025-07-01",8824,15855836,53,10,34,11,1,0,0],["2025-07-01",7700,15855784,53,10,34,11,1,0,0],["2025-07-01",6390,15854903,53,10,34,11,1,0,0],["2025-07-01",11324,15852139,53,10,34,11,1,0,0],["2025-07-01",11559,15851421,53,10,34,11,1,0,0],["2025-07-01",11129,15848836,53,10,34,11,1,0,0],["2025-07-01",5213,15848441,53,10,34,11,1,0,0],["2025-07-01",4844,15846763,53,10,34,11,1,0,0],["2025-07-01",2411,15845846,53,10,34,11,1,0,0],["2025-07-01",2253,15844072,53,10,34,11,1,0,0],["2025-07-01",9185,15841258,53,10,34,11,1,0,0],["2025-07-01",6694,15840555,53,10,34,11,1,0,0],["2025-07-01",5648,15835289,53,10,34,11,1,0,0],["2025-07-01",8389,15834933,53,10,34,11,1,0,0],["2025-07-01",3475,15833327,53,10,34,11,1,0,0],["2025-07-01",1147,15833327,53,10,34,11,1,0,0],["2025-07-01",2940,15833327,53,10,34,11,1,0,0],["2025-07-01",6152,15833250,53,10,34,11,1,0,0],["2025-07-01",7309,15832283,53,10,34,11,1,0,0],["2025-07-01",3980,15828375,53,10,34,11,1,0,0],["2025-07-01",7725,15827533,53,10,34,11,1,0,0],["2025-07-01",4113,15827078,53,10,34,11,1,0,0],["2025-07-01",8275,15824511,53,10,34,11,1,0,0],["2025-07-01",11571,15823974,53,10,34,11,1,0,0],["2025-07-01",5249,15822454,53,10,34,11,1,0,0],["2025-07-01",11224,15819599,53,10,34,11,1,0,0],["2025-07-01",1977,15816781,53,10,34,11,1,0,0],["2025-07-01",4991,15816329,53,10,34,11,4,0,0],["2025-07-01",9840,15813132,53,10,34,11,1,0,0],["2025-07-01",6027,15810369,53,10,34,11,1,0,0],["2025-07-01",7594,15809758,53,10,34,11,1,0,0],["2025-07-01",9703,15807816,53,10,34,11,1,0,0],["2025-07-01",5598,15807354,53,10,34,11,1,0,0],["2025-07-01",10811,15806716,53,10,34,11,1,0,0],["2025-07-01",6947,15804541,53,10,34,11,1,0,0],["2025-07-01",6537,15797061,53,10,34,11,1,0,0],["2025-07-01",9642,15793739,53,10,34,11,1,0,0],["2025-07-01",10992,15791612,53,10,34,11,1,0,0],["2025-07-01",6491,15791491,53,10,34,11,1,0,0],["2025-07-01",4152,15791055,53,10,34,11,1,0,0],["2025-07-01",4552,15785387,53,10,34,11,1,0,0],["2025-07-01",11420,15783655,53,10,34,11,1,0,0],["2025-07-01",5062,15779141,53,10,34,11,1,0,0],["2025-07-01",6219,15773107,53,10,34,11,1,0,0],["2025-07-01",6958,15772422,53,10,34,11,1,0,0],["2025-07-01",2419,15768684,53,10,34,11,1,0,0],["2025-07-01",6544,15767896,53,10,34,11,1,0,0],["2025-07-01",3931,15761096,53,10,34,11,1,0,0],["2025-07-01",1273,15759636,53,10,34,11,1,0,0],["2025-07-01",10421,15752056,53,10,34,11,1,0,0],["2025-07-01",8105,15744116,53,10,34,11,1,0,0],["2025-07-01",2462,15743898,53,10,34,11,1,0,0],["2025-07-01",4692,15741169,53,10,34,11,1,0,0],["2025-07-01",5324,15735380,53,10,34,11,1,0,0],["2025-07-01",10904,15733141,53,10,34,11,1,0,0],["2025-07-01",3150,15732334,53,10,34,11,1,0,0],["2025-07-01",7531,15732035,53,10,34,11,1,0,0],["2025-07-01",4278,15730616,53,10,34,11,1,0,0],["2025-07-01",5502,15730155,53,10,34,11,1,0,0],["2025-07-01",11417,15729706,53,10,34,11,1,0,0],["2025-07-01",2071,15729411,53,10,34,11,1,0,0],["2025-07-01",5567,15727829,53,10,34,11,1,0,0],["2025-07-01",1763,15724854,53,10,34,11,1,0,0],["2025-07-01",7618,15723547,53,10,34,11,1,0,0],["2025-07-01",5039,15722794,53,10,34,11,1,0,0],["2025-07-01",4755,15715209,53,10,34,11,1,0,0],["2025-07-01",2372,15715046,53,10,34,11,1,0,0],["2025-07-01",3246,15708283,53,10,34,11,1,0,0],["2025-07-01",11076,15705333,53,10,34,11,1,0,0],["2025-07-01",9433,15702836,53,10,34,11,1,0,0],["2025-07-01",6277,15702411,53,10,34,11,1,0,0],["2025-07-01",7186,15700341,53,10,34,11,1,0,0],["2025-07-01",1534,15693793,53,10,34,11,1,0,0],["2025-07-01",6662,15691860,53,10,34,11,1,0,0],["2025-07-01",4900,15691639,53,10,34,11,1,0,0],["2025-07-01",11287,15684796,53,10,34,11,1,0,0],["2025-07-01",7017,15684586,53,10,34,11,1,0,0],["2025-07-01",7810,15684353,53,10,34,11,1,0,0],["2025-07-01",183,15682983,53,10,34,11,1,0,0],["2025-07-01",9191,15679983,53,10,34,11,1,0,0],["2025-07-01",6068,15679808,53,10,34,11,1,0,0],["2025-07-01",2092,15679444,53,10,34,11,1,0,0],["2025-07-01",1301,15671939,53,10,34,11,1,0,0],["2025-07-01",9261,15671282,53,10,34,11,1,0,0],["2025-07-01",10664,15667550,53,10,34,11,1,0,0],["2025-07-01",1200,15666660,53,10,34,11,1,0,0],["2025-07-01",3753,15666660,53,10,34,11,1,0,0],["2025-07-01",7384,15665630,53,10,34,11,1,0,0],["2025-07-01",11562,15664808,53,10,34,11,1,0,0],["2025-07-01",11562,15664808,53,10,34,11,1,0,0],["2025-07-01",10410,15663131,53,10,34,11,1,0,0],["2025-07-01",363,15658642,53,10,34,11,1,0,0],["2025-07-01",4524,15655373,53,10,34,11,1,0,0],["2025-07-01",6904,15652386,53,10,34,11,1,0,0],["2025-07-01",8971,15650943,53,10,34,11,1,0,0],["2025-07-01",6778,15648317,53,10,34,11,1,0,0],["2025-07-01",5363,15645622,53,10,34,11,1,0,0],["2025-07-01",4033,15638901,53,10,34,11,1,0,0],["2025-07-01",185,15638126,53,10,34,11,1,0,0],["2025-07-01",1290,15634812,53,10,34,11,1,0,0],["2025-07-01",8267,15632542,53,10,34,11,1,0,0],["2025-07-01",5461,15632349,53,10,34,11,1,0,0],["2025-07-01",5433,15628337,53,10,34,11,1,0,0],["2025-07-01",9044,15623593,53,10,34,11,1,0,0],["2025-07-01",5873,15623127,53,10,34,11,1,0,0],["2025-07-01",2098,15621575,53,10,34,11,1,0,0],["2025-07-01",6810,15621328,53,10,34,11,1,0,0],["2025-07-01",3141,15618834,53,10,34,11,1,0,0],["2025-07-01",5464,15616876,53,10,34,11,1,0,0],["2025-07-01",6264,15616854,53,10,34,11,1,0,0],["2025-07-01",5465,15614893,53,10,34,11,1,0,0],["2025-07-01",11027,15614652,53,10,34,11,1,0,0],["2025-07-01",5686,15613031,53,10,34,11,1,0,0],["2025-07-01",9713,15608282,53,10,34,11,1,0,0],["2025-07-01",6333,15605923,53,10,34,11,1,0,0],["2025-07-01",11188,15605195,53,10,34,11,1,0,0],["2025-07-01",6829,15603092,53,10,34,11,1,0,0],["2025-07-01",2089,15593128,53,10,34,11,1,0,0],["2025-07-01",1860,15593111,53,10,34,11,1,0,0],["2025-07-01",3315,15591057,53,10,34,11,1,0,0],["2025-07-01",11065,15583841,53,10,34,11,1,0,0],["2025-07-01",1132,15583327,53,10,34,11,1,0,0],["2025-07-01",4617,15582435,53,10,34,11,1,0,0],["2025-07-01",8803,15580843,53,10,34,11,1,0,0],["2025-07-01",7984,15578521,53,10,34,11,1,0,0],["2025-07-01",5377,15573617,53,10,34,11,1,0,0],["2025-07-01",317,15573544,53,10,34,11,1,0,0],["2025-07-01",5214,15571503,53,10,34,11,1,0,0],["2025-07-01",2982,15567153,53,10,34,11,1,0,0],["2025-07-01",2203,15566272,53,10,34,11,1,0,0],["2025-07-01",2961,15562630,53,10,34,11,1,0,0],["2025-07-01",1437,15559933,53,10,34,11,1,0,0],["2025-07-01",6915,15559361,53,10,34,11,1,0,0],["2025-07-01",1792,15558426,53,10,34,11,1,0,0],["2025-07-01",11332,15557366,53,10,34,11,1,0,0],["2025-07-01",7087,15554635,53,10,34,11,1,0,0],["2025-07-01",1371,15554165,53,10,34,11,1,0,0],["2025-07-01",8546,15553893,53,10,34,11,1,0,0],["2025-07-01",5516,15546893,53,10,34,11,1,0,0],["2025-07-01",2656,15542477,53,10,34,11,1,0,0],["2025-07-01",4284,15540340,53,10,34,11,1,0,0],["2025-07-01",5885,15533686,53,10,34,11,1,0,0],["2025-07-01",8783,15532748,53,10,34,11,1,0,0],["2025-07-01",5652,15531247,53,10,34,11,1,0,0],["2025-07-01",11504,15531214,53,10,34,11,1,0,0],["2025-07-01",387,15531130,53,10,34,11,1,0,0],["2025-07-01",256,15524221,53,10,34,11,1,0,0],["2025-07-01",7711,15520041,53,10,34,11,1,0,0],["2025-07-01",3970,15518597,53,10,34,11,1,0,0],["2025-07-01",5610,15517989,53,10,34,11,1,0,0],["2025-07-01",1374,15517893,53,10,34,11,1,0,0],["2025-07-01",8742,15512775,53,10,34,11,1,0,0],["2025-07-01",5858,15512701,53,10,34,11,1,0,0],["2025-07-01",4782,15511620,53,10,34,11,1,0,0],["2025-07-01",4583,15510699,53,10,34,11,1,0,0],["2025-07-01",2250,15506179,53,10,34,11,1,0,0],["2025-07-01",8533,15502326,53,10,34,11,1,0,0],["2025-07-01",5526,15502269,53,10,34,11,1,0,0],["2025-07-01",14402,15500000,54,10,34,11,1,0,0],["2025-07-01",11560,15499905,53,10,34,11,1,0,0],["2025-07-01",7337,15498904,53,10,34,11,1,0,0],["2025-07-01",7583,15498350,53,10,34,11,1,0,0],["2025-07-01",4122,15496547,53,10,34,11,1,0,0],["2025-07-01",206,15492506,53,10,34,11,1,0,0],["2025-07-01",6423,15483876,53,10,34,11,1,0,0],["2025-07-01",10696,15481781,53,10,34,11,1,0,0],["2025-07-01",7264,15481169,53,10,34,11,1,0,0],["2025-07-01",2964,15481042,53,10,34,11,1,0,0],["2025-07-01",10110,15472753,53,10,34,11,1,0,0],["2025-07-01",7104,15467524,53,10,34,11,1,0,0],["2025-07-01",1443,15466804,53,10,34,11,1,0,0],["2025-07-01",1840,15466324,53,10,34,11,1,0,0],["2025-07-01",5374,15463497,53,10,34,11,1,0,0],["2025-07-01",278,15461824,53,10,34,11,1,0,0],["2025-07-01",5407,15461141,53,10,34,11,1,0,0],["2025-07-01",2050,15460324,53,10,34,11,1,0,0],["2025-07-01",5951,15457617,53,10,34,11,1,0,0],["2025-07-01",4908,15457535,53,10,34,11,1,0,0],["2025-07-01",4722,15457223,53,10,34,11,1,0,0],["2025-07-01",9388,15456897,53,10,34,11,1,0,0],["2025-07-01",1972,15454416,53,10,34,11,1,0,0],["2025-07-01",5835,15453328,53,10,34,11,1,0,0],["2025-07-01",4245,15453296,53,10,34,11,1,0,0],["2025-07-01",8890,15448979,53,10,34,11,1,0,0],["2025-07-01",9446,15447390,53,10,34,11,1,0,0],["2025-07-01",7074,15447351,53,10,34,11,1,0,0],["2025-07-01",10035,15445452,53,10,34,11,1,0,0],["2025-07-01",3037,15438201,53,10,34,11,1,0,0],["2025-07-01",274,15436190,53,10,34,11,1,0,0],["2025-07-01",3282,15435966,53,10,34,11,1,0,0],["2025-07-01",9286,15433349,53,10,34,11,1,0,0],["2025-07-01",8862,15432262,53,10,34,11,1,0,0],["2025-07-01",10226,15421880,53,10,34,11,1,0,0],["2025-07-01",11285,15417681,53,10,34,11,1,0,0],["2025-07-01",7527,15416967,53,10,34,11,1,0,0],["2025-07-01",1158,15416661,53,10,34,11,1,0,0],["2025-07-01",3694,15416661,53,10,34,11,1,0,0],["2025-07-01",1740,15414859,53,10,34,11,1,0,0],["2025-07-01",4964,15414117,53,10,34,11,1,0,0],["2025-07-01",4230,15410894,53,10,34,11,1,0,0],["2025-07-01",8782,15410805,53,10,34,11,1,0,0],["2025-07-01",133,15407985,53,10,34,11,1,0,0],["2025-07-01",1958,15405180,53,10,34,11,1,0,0],["2025-07-01",7672,15402985,53,10,34,11,1,0,0],["2025-07-01",4649,15402032,53,10,34,11,1,0,0],["2025-07-01",4295,15401976,53,10,34,11,1,0,0],["2025-07-01",7608,15401740,53,10,34,11,1,0,0],["2025-07-01",5641,15400038,53,10,34,11,1,0,0],["2025-07-01",5788,15397348,53,10,34,11,1,0,0],["2025-07-01",1886,15396492,53,10,34,11,1,0,0],["2025-07-01",4294,15396192,53,10,34,11,1,0,0],["2025-07-01",4867,15392639,53,10,34,11,1,0,0],["2025-07-01",10355,15392615,53,10,34,11,1,0,0],["2025-07-01",9919,15391324,53,10,34,11,1,0,0],["2025-07-01",140,15390635,53,10,34,11,1,0,0],["2025-07-01",9718,15387999,53,10,34,11,1,0,0],["2025-07-01",8994,15387689,53,10,34,11,1,0,0],["2025-07-01",5781,15385973,53,10,34,11,1,0,0],["2025-07-01",2483,15384322,53,10,34,11,1,0,0],["2025-07-01",5356,15382150,53,10,34,11,1,0,0],["2025-07-01",4142,15380704,53,10,34,11,1,0,0],["2025-07-01",7369,15376766,53,10,34,11,1,0,0],["2025-07-01",4927,15373498,53,10,34,11,0,0,0],["2025-07-01",8750,15370693,53,10,34,11,1,0,0],["2025-07-01",11306,15369285,53,10,34,11,1,0,0],["2025-07-01",6860,15358828,53,10,34,11,1,0,0],["2025-07-01",1315,15358730,53,10,34,11,1,0,0],["2025-07-01",4093,15358618,53,10,34,11,1,0,0],["2025-07-01",1701,15356670,53,10,34,11,1,0,0],["2025-07-01",4456,15355428,53,10,34,11,1,0,0],["2025-07-01",3326,15353040,53,10,34,11,1,0,0],["2025-07-01",1531,15351187,53,10,34,11,1,0,0],["2025-07-01",10081,15349631,53,10,34,11,1,0,0],["2025-07-01",7624,15349566,53,10,34,11,1,0,0],["2025-07-01",4904,15344920,53,10,34,11,1,0,0],["2025-07-01",9625,15342422,53,10,34,11,1,0,0],["2025-07-01",4410,15340805,53,10,34,11,1,0,0],["2025-07-01",4946,15340776,53,10,34,11,1,0,0],["2025-07-01",10698,15335537,53,10,34,11,1,0,0],["2025-07-01",1126,15333327,53,10,34,11,1,0,0],["2025-07-01",1216,15333327,53,10,34,11,1,0,0],["2025-07-01",11475,15332727,53,10,34,11,1,0,0],["2025-07-01",8581,15332553,53,10,34,11,1,0,0],["2025-07-01",8288,15331987,53,10,34,11,1,0,0],["2025-07-01",8799,15331557,53,10,34,11,1,0,0],["2025-07-01",11367,15329992,53,10,34,11,1,0,0],["2025-07-01",5490,15325225,53,10,34,11,1,0,0],["2025-07-01",6577,15324848,53,10,34,11,1,0,0],["2025-07-01",9167,15323252,53,10,34,11,1,0,0],["2025-07-01",10551,15319734,53,10,34,11,1,0,0],["2025-07-01",3076,15316116,53,10,34,11,1,0,0],["2025-07-01",4580,15315610,53,10,34,11,1,0,0],["2025-07-01",6634,15315456,53,10,34,11,1,0,0],["2025-07-01",1821,15310494,53,10,34,11,1,0,0],["2025-07-01",7100,15302137,53,10,34,11,1,0,0],["2025-07-01",11099,15298949,53,10,34,11,1,0,0],["2025-07-01",10982,15297694,53,10,34,11,1,0,0],["2025-07-01",8605,15295759,53,10,34,11,1,0,0],["2025-07-01",8008,15294931,53,10,34,11,1,0,0],["2025-07-01",179,15284324,53,10,34,11,1,0,0],["2025-07-01",5714,15280286,53,10,34,11,1,0,0],["2025-07-01",238,15280064,53,10,34,11,1,0,0],["2025-07-01",11479,15277884,53,10,34,11,1,0,0],["2025-07-01",10192,15275794,53,10,34,11,1,0,0],["2025-07-01",6903,15271890,53,10,34,11,1,0,0],["2025-07-01",1708,15271321,53,10,34,11,1,0,0],["2025-07-01",5357,15269201,53,10,34,11,1,0,0],["2025-07-01",10668,15265204,53,10,34,11,1,0,0],["2025-07-01",6126,15263331,53,10,34,11,1,0,0],["2025-07-01",2536,15258205,53,10,34,11,1,0,0],["2025-07-01",8537,15257795,53,10,34,11,1,0,0],["2025-07-01",4732,15256917,53,10,34,11,1,0,0],["2025-07-01",393,15256764,53,10,34,11,1,0,0],["2025-07-01",5310,15256358,53,10,34,11,1,0,0],["2025-07-01",6407,15255559,53,10,34,11,1,0,0],["2025-07-01",7540,15254059,53,10,34,11,1,0,0],["2025-07-01",3448,15249994,53,10,34,11,1,0,0],["2025-07-01",3705,15249994,53,10,34,11,1,0,0],["2025-07-01",1178,15249994,53,10,34,11,1,0,0],["2025-07-01",6134,15247452,53,10,34,11,1,0,0],["2025-07-01",2413,15241641,53,10,34,11,1,0,0],["2025-07-01",4508,15241038,53,10,34,11,1,0,0],["2025-07-01",4282,15239621,53,10,34,11,1,0,0],["2025-07-01",1991,15236857,53,10,34,11,1,0,0],["2025-07-01",9285,15236836,53,10,34,11,1,0,0],["2025-07-01",7886,15235948,53,10,34,11,1,0,0],["2025-07-01",10383,15235688,53,10,34,11,1,0,0],["2025-07-01",2430,15233637,53,10,34,11,1,0,0],["2025-07-01",4119,15233051,53,10,34,11,1,0,0],["2025-07-01",1297,15232989,53,10,34,11,1,0,0],["2025-07-01",10630,15227968,53,10,34,11,1,0,0],["2025-07-01",10526,15226152,53,10,34,11,1,0,0],["2025-07-01",4303,15225452,53,10,34,11,1,0,0],["2025-07-01",5394,15221673,53,10,34,11,1,0,0],["2025-07-01",8557,15221553,53,10,34,11,1,0,0],["2025-07-01",10678,15219550,53,10,34,11,1,0,0],["2025-07-01",8301,15208639,53,10,34,11,1,0,0],["2025-07-01",5303,15207247,53,10,34,11,1,0,0],["2025-07-01",252,15204768,53,10,34,11,1,0,0],["2025-07-01",5961,15201942,53,10,34,11,1,0,0],["2025-07-01",8236,15201079,53,10,34,11,1,0,0],["2025-07-01",8822,15198855,53,10,34,11,1,0,0],["2025-07-01",5488,15198306,53,10,34,11,1,0,0],["2025-07-01",3986,15192639,53,10,34,11,1,0,0],["2025-07-01",4528,15189557,53,10,34,11,1,0,0],["2025-07-01",7905,15179710,53,10,34,11,1,0,0],["2025-07-01",8246,15178607,53,10,34,11,1,0,0],["2025-07-01",5986,15178411,53,10,34,11,1,0,0],["2025-07-01",5619,15174494,53,10,34,11,1,0,0],["2025-07-01",7898,15170168,53,10,34,11,1,0,0],["2025-07-01",8768,15168722,53,10,34,11,1,0,0],["2025-07-01",1154,15166661,53,10,34,11,1,0,0],["2025-07-01",3781,15166661,53,10,34,11,1,0,0],["2025-07-01",6764,15165987,53,10,34,11,1,0,0],["2025-07-01",9158,15165954,53,10,34,11,1,0,0],["2025-07-01",9445,15165769,53,10,34,11,1,0,0],["2025-07-01",8945,15161510,53,10,34,11,1,0,0],["2025-07-01",3266,15159958,53,10,34,11,1,0,0],["2025-07-01",6727,15158020,53,10,34,11,1,0,0],["2025-07-01",11443,15156548,53,10,34,11,1,0,0],["2025-07-01",9645,15152443,53,10,34,11,1,0,0],["2025-07-01",8186,15149470,53,10,34,11,1,0,0],["2025-07-01",8051,15149466,53,10,34,11,1,0,0],["2025-07-01",1281,15148387,53,10,34,11,1,0,0],["2025-07-01",5450,15148012,53,10,34,11,1,0,0],["2025-07-01",8309,15144535,53,10,34,11,1,0,0],["2025-07-01",3258,15140212,53,10,34,11,1,0,0],["2025-07-01",8095,15137068,53,10,34,11,1,0,0],["2025-07-01",11557,15135090,53,10,34,11,1,0,0],["2025-07-01",3122,15133861,53,10,34,11,1,0,0],["2025-07-01",5603,15126435,53,10,34,11,1,0,0],["2025-07-01",7985,15123929,53,10,34,11,1,0,0],["2025-07-01",1392,15123666,53,10,34,11,1,0,0],["2025-07-01",10751,15114371,53,10,34,11,1,0,0],["2025-07-01",2044,15108960,53,10,34,11,1,0,0],["2025-07-01",4363,15108439,53,10,34,11,1,0,0],["2025-07-01",7455,15101256,53,10,34,11,1,0,0],["2025-07-01",1727,15096136,53,10,34,11,1,0,0],["2025-07-01",7220,15096125,53,10,34,11,1,0,0],["2025-07-01",273,15095725,53,10,34,11,1,0,0],["2025-07-01",6472,15093353,53,10,34,11,1,0,0],["2025-07-01",6702,15088138,53,10,34,11,1,0,0],["2025-07-01",9418,15086737,53,10,34,11,1,0,0],["2025-07-01",6523,15086078,53,10,34,11,1,0,0],["2025-07-01",1395,15083376,53,10,34,11,1,0,0],["2025-07-01",3582,15083327,53,10,34,11,1,0,0],["2025-07-01",1317,15080742,53,10,34,11,1,0,0],["2025-07-01",11501,15079869,53,10,34,11,1,0,0],["2025-07-01",2256,15078066,53,10,34,11,1,0,0],["2025-07-01",8805,15074425,53,10,34,11,1,0,0],["2025-07-01",8388,15074284,53,10,34,11,1,0,0],["2025-07-01",10217,15069273,53,10,34,11,1,0,0],["2025-07-01",5267,15068636,53,10,34,11,1,0,0],["2025-07-01",5805,15067112,53,10,34,11,1,0,0],["2025-07-01",2136,15066880,53,10,34,11,1,0,0],["2025-07-01",7223,15064771,53,10,34,11,1,0,0],["2025-07-01",5572,15063649,53,10,34,11,1,0,0],["2025-07-01",4059,15062731,53,10,34,11,1,0,0],["2025-07-01",1567,15060617,53,10,34,11,1,0,0],["2025-07-01",4665,15059074,53,10,34,11,1,0,0],["2025-07-01",2149,15059062,53,10,34,11,1,0,0],["2025-07-01",7518,15057783,53,10,34,11,1,0,0],["2025-07-01",9034,15057723,53,10,34,11,1,0,0],["2025-07-01",10473,15056716,53,10,34,11,1,0,0],["2025-07-01",10993,15052534,53,10,34,11,1,0,0],["2025-07-01",6716,15049309,53,10,34,11,1,0,0],["2025-07-01",6851,15046895,53,10,34,11,1,0,0],["2025-07-01",11474,15046284,53,10,34,11,1,0,0],["2025-07-01",296,15046076,53,10,34,11,1,0,0],["2025-07-01",3058,15044042,53,10,34,11,1,0,0],["2025-07-01",6763,15043135,53,10,34,11,1,0,0],["2025-07-01",5070,15040684,53,10,34,11,1,0,0],["2025-07-01",2543,15038958,53,10,34,11,1,0,0],["2025-07-01",7561,15036240,53,10,34,11,1,0,0],["2025-07-01",8171,15033428,53,10,34,11,1,0,0],["2025-07-01",10653,15033066,53,10,34,11,1,0,0],["2025-07-01",209,15031358,53,10,34,11,1,0,0],["2025-07-01",1698,15028918,53,10,34,11,1,0,0],["2025-07-01",8157,15025597,53,10,34,11,1,0,0],["2025-07-01",3709,15023906,53,10,34,11,1,0,0],["2025-07-01",2088,15021245,53,10,34,11,1,0,0],["2025-07-01",9666,15011445,53,10,34,11,1,0,0],["2025-07-01",2176,15009243,53,10,34,11,1,0,0],["2025-07-01",9973,15006912,53,10,34,11,1,0,0],["2025-07-01",4362,15003496,53,10,34,11,1,0,0],["2025-07-01",7000,15000077,53,10,34,11,1,0,0],["2025-07-01",3554,14999994,53,10,34,11,1,0,0],["2025-07-01",3556,14999994,53,10,34,11,1,0,0],["2025-07-01",3608,14999994,53,10,34,11,1,0,0],["2025-07-01",3670,14999994,53,10,34,11,1,0,0],["2025-07-01",3712,14999994,53,10,34,11,1,0,0],["2025-07-01",5253,14997413,53,10,34,11,1,0,0],["2025-07-01",10352,14994551,53,10,34,11,1,0,0],["2025-07-01",5168,14992405,53,10,34,11,1,0,0],["2025-07-01",11426,14991872,53,10,34,11,1,0,0],["2025-07-01",4853,14991163,53,10,34,11,1,0,0],["2025-07-01",4099,14990212,53,10,34,11,1,0,0],["2025-07-01",4924,14990098,53,10,34,11,1,0,0],["2025-07-01",6540,14985815,53,10,34,11,1,0,0],["2025-07-01",7574,14983191,53,10,34,11,1,0,0],["2025-07-01",9262,14980380,53,10,34,11,1,0,0],["2025-07-01",6137,14980282,53,10,34,11,1,0,0],["2025-07-01",7777,14978800,53,10,34,11,1,0,0],["2025-07-01",11206,14975863,53,10,34,11,1,0,0],["2025-07-01",5620,14975841,53,10,34,11,1,0,0],["2025-07-01",6184,14973905,53,10,34,11,1,0,0],["2025-07-01",5584,14973788,53,10,34,11,1,0,0],["2025-07-01",5387,14973026,53,10,34,11,1,0,0],["2025-07-01",5176,14970939,53,10,34,11,1,0,0],["2025-07-01",2128,14969769,53,10,34,11,1,0,0],["2025-07-01",6605,14966893,53,10,34,11,1,0,0],["2025-07-01",8118,14963595,53,10,34,11,1,0,0],["2025-07-01",2660,14963268,53,10,34,11,1,0,0],["2025-07-01",6700,14960130,53,10,34,11,1,0,0],["2025-07-01",3039,14956684,53,10,34,11,1,0,0],["2025-07-01",9960,14954621,53,10,34,11,1,0,0],["2025-07-01",6353,14952756,53,10,34,11,1,0,0],["2025-07-01",5560,14952204,53,10,34,11,1,0,0],["2025-07-01",8495,14950214,53,10,34,11,1,0,0],["2025-07-01",5528,14949743,53,10,34,11,1,0,0],["2025-07-01",6604,14946974,53,10,34,11,1,0,0],["2025-07-01",10875,14943047,53,10,34,11,1,0,0],["2025-07-01",5188,14932943,53,10,34,11,1,0,0],["2025-07-01",10213,14931448,53,10,34,11,1,0,0],["2025-07-01",4202,14926243,53,10,34,11,1,0,0],["2025-07-01",4938,14923174,53,10,34,11,1,0,0],["2025-07-01",8935,14917744,53,10,34,11,1,0,0],["2025-07-01",7312,14917066,53,10,34,11,1,0,0],["2025-07-01",3542,14916661,53,10,34,11,1,0,0],["2025-07-01",5522,14914719,53,10,34,11,1,0,0],["2025-07-01",7346,14913827,53,10,34,11,1,0,0],["2025-07-01",10963,14908471,53,10,34,11,1,0,0],["2025-07-01",11318,14906976,53,10,34,11,1,0,0],["2025-07-01",8210,14901928,53,10,34,11,1,0,0],["2025-07-01",6112,14898650,53,10,34,11,1,0,0],["2025-07-01",360,14896296,53,10,34,11,1,0,0],["2025-07-01",8234,14894423,53,10,34,11,1,0,0],["2025-07-01",10844,14893506,53,10,34,11,1,0,0],["2025-07-01",4450,14893330,53,10,34,11,1,0,0],["2025-07-01",7111,14891474,53,10,34,11,1,0,0],["2025-07-01",7449,14890606,53,10,34,11,1,0,0],["2025-07-01",6431,14887501,53,10,34,11,1,0,0],["2025-07-01",7542,14882653,53,10,34,11,1,0,0],["2025-07-01",10402,14878766,53,10,34,11,1,0,0],["2025-07-01",5245,14876024,53,10,34,11,1,0,0],["2025-07-01",8217,14874390,53,10,34,11,1,0,0],["2025-07-01",11165,14873498,53,10,34,11,1,0,0],["2025-07-01",6214,14869742,53,10,34,11,1,0,0],["2025-07-01",5864,14869369,53,10,34,11,1,0,0],["2025-07-01",7185,14861601,53,10,34,11,1,0,0],["2025-07-01",11373,14859664,53,10,34,11,1,0,0],["2025-07-01",1306,14856180,53,10,34,11,1,0,0],["2025-07-01",6722,14853704,53,10,34,11,1,0,0],["2025-07-01",9441,14853169,53,10,34,11,1,0,0],["2025-07-01",6855,14852147,53,10,34,11,1,0,0],["2025-07-01",2209,14851034,53,10,34,11,1,0,0],["2025-07-01",10306,14849478,53,10,34,11,1,0,0],["2025-07-01",3079,14847305,53,10,34,11,1,0,0],["2025-07-01",4159,14845923,53,10,34,11,1,0,0],["2025-07-01",6101,14840437,53,10,34,11,1,0,0],["2025-07-01",7831,14839108,53,10,34,11,1,0,0],["2025-07-01",6036,14836495,53,10,34,11,1,0,0],["2025-07-01",8408,14835927,53,10,34,11,1,0,0],["2025-07-01",4531,14835586,53,10,34,11,1,0,0],["2025-07-01",4472,14834156,53,10,34,11,1,0,0],["2025-07-01",6020,14833019,53,10,34,11,1,0,0],["2025-07-01",11539,14832806,53,10,34,11,1,0,0],["2025-07-01",4237,14832561,53,10,34,11,1,0,0],["2025-07-01",8853,14832135,53,10,34,11,1,0,0],["2025-07-01",5523,14827819,53,10,34,11,1,0,0],["2025-07-01",4727,14827290,53,10,34,11,1,0,0],["2025-07-01",6428,14825774,53,10,34,11,1,0,0],["2025-07-01",5536,14825183,53,10,34,11,1,0,0],["2025-07-01",8087,14823042,53,10,34,11,1,0,0],["2025-07-01",6587,14822108,53,10,34,11,1,0,0],["2025-07-01",6375,14822047,53,10,34,11,1,0,0],["2025-07-01",10843,14821019,53,10,34,11,1,0,0],["2025-07-01",6008,14819778,53,10,34,11,1,0,0],["2025-07-01",10236,14819132,53,10,34,11,1,0,0],["2025-07-01",5201,14818350,53,10,34,11,1,0,0],["2025-07-01",2334,14818319,53,10,34,11,1,0,0],["2025-07-01",9902,14811721,53,10,34,11,1,0,0],["2025-07-01",8597,14811694,53,10,34,11,1,0,0],["2025-07-01",10740,14811597,53,10,34,11,1,0,0],["2025-07-01",5273,14809907,53,10,34,11,1,0,0],["2025-07-01",11153,14809140,53,10,34,11,1,0,0],["2025-07-01",6373,14809062,53,10,34,11,1,0,0],["2025-07-01",1658,14808106,53,10,34,11,1,0,0],["2025-07-01",9221,14807818,53,10,34,11,1,0,0],["2025-07-01",5625,14806663,53,10,34,11,1,0,0],["2025-07-01",4987,14804182,53,10,34,11,1,0,0],["2025-07-01",10437,14802579,53,10,34,11,1,0,0],["2025-07-01",4438,14800850,53,10,34,11,1,0,0],["2025-07-01",7708,14799779,53,10,34,11,1,0,0],["2025-07-01",9287,14799422,53,10,34,11,1,0,0],["2025-07-01",4616,14799002,53,10,34,11,1,0,0],["2025-07-01",8247,14795656,53,10,34,11,1,0,0],["2025-07-01",11032,14795391,53,10,34,11,1,0,0],["2025-07-01",9650,14794049,53,10,34,11,1,0,0],["2025-07-01",1385,14793170,53,10,34,11,1,0,0],["2025-07-01",8978,14788741,53,10,34,11,1,0,0],["2025-07-01",7993,14783198,53,10,34,11,1,0,0],["2025-07-01",1300,14782411,53,10,34,11,1,0,0],["2025-07-01",6217,14779719,53,10,34,11,1,0,0],["2025-07-01",10166,14778918,53,10,34,11,1,0,0],["2025-07-01",5977,14777839,53,10,34,11,1,0,0],["2025-07-01",10798,14776149,53,10,34,11,1,0,0],["2025-07-01",5898,14774275,53,10,34,11,1,0,0],["2025-07-01",11482,14772381,53,10,34,11,1,0,0],["2025-07-01",224,14770360,53,10,34,11,1,0,0],["2025-07-01",4712,14766853,53,10,34,11,1,0,0],["2025-07-01",6838,14765785,53,10,34,11,1,0,0],["2025-07-01",3175,14765521,53,10,34,11,1,0,0],["2025-07-01",5252,14765403,53,10,34,11,1,0,0],["2025-07-01",9633,14763649,53,10,34,11,1,0,0],["2025-07-01",9924,14763396,53,10,34,11,1,0,0],["2025-07-01",332,14760951,53,10,34,11,1,0,0],["2025-07-01",2377,14760548,53,10,34,11,1,0,0],["2025-07-01",10884,14760417,53,10,34,11,1,0,0],["2025-07-01",6631,14759991,53,10,34,11,1,0,0],["2025-07-01",8933,14757626,53,10,34,11,1,0,0],["2025-07-01",7476,14756566,53,10,34,11,1,0,0],["2025-07-01",10858,14752755,53,10,34,11,1,0,0],["2025-07-01",9332,14750991,53,10,34,11,1,0,0],["2025-07-01",1762,14747333,53,10,34,11,1,0,0],["2025-07-01",5345,14745690,53,10,34,11,1,0,0],["2025-07-01",3973,14741826,53,10,34,11,1,0,0],["2025-07-01",8654,14738676,53,10,34,11,1,0,0],["2025-07-01",2032,14737516,53,10,34,11,1,0,0],["2025-07-01",5704,14736219,53,10,34,11,1,0,0],["2025-07-01",5558,14735511,53,10,34,11,1,0,0],["2025-07-01",9315,14732431,53,10,34,11,1,0,0],["2025-07-01",6645,14732323,53,10,34,11,1,0,0],["2025-07-01",1982,14732196,53,10,34,11,1,0,0],["2025-07-01",4931,14724942,53,10,34,11,1,0,0],["2025-07-01",10854,14724882,53,10,34,11,1,0,0],["2025-07-01",7022,14719163,53,10,34,11,1,0,0],["2025-07-01",4130,14719111,53,10,34,11,1,0,0],["2025-07-01",4909,14718919,53,10,34,11,1,0,0],["2025-07-01",4211,14718330,53,10,34,11,1,0,0],["2025-07-01",7416,14717034,53,10,34,11,1,0,0],["2025-07-01",5799,14716273,53,10,34,11,1,0,0],["2025-07-01",9250,14715232,53,10,34,11,1,0,0],["2025-07-01",4073,14712760,53,10,34,11,1,0,0],["2025-07-01",403,14711861,53,10,34,11,1,0,0],["2025-07-01",6898,14710399,53,10,34,11,1,0,0],["2025-07-01",5189,14707013,53,10,34,11,1,0,0],["2025-07-01",5941,14704912,53,10,34,11,1,0,0],["2025-07-01",2310,14704451,53,10,34,11,1,0,0],["2025-07-01",11108,14703772,53,10,34,11,1,0,0],["2025-07-01",10031,14701200,53,10,34,11,1,0,0],["2025-07-01",8342,14701028,53,10,34,11,1,0,0],["2025-07-01",8245,14698071,53,10,34,11,1,0,0],["2025-07-01",4549,14687840,53,10,34,11,1,0,0],["2025-07-01",3212,14687653,53,10,34,11,1,0,0],["2025-07-01",8710,14683087,53,10,34,11,1,0,0],["2025-07-01",8328,14681716,53,10,34,11,1,0,0],["2025-07-01",11063,14681647,53,10,34,11,1,0,0],["2025-07-01",6526,14680616,53,10,34,11,1,0,0],["2025-07-01",9745,14677906,53,10,34,11,1,0,0],["2025-07-01",2459,14677138,53,10,34,11,1,0,0],["2025-07-01",6047,14672742,53,10,34,11,1,0,0],["2025-07-01",9623,14670965,53,10,34,11,1,0,0],["2025-07-01",8402,14668544,53,10,34,11,1,0,0],["2025-07-01",8314,14668227,53,10,34,11,1,0,0],["2025-07-01",3762,14666661,53,10,34,11,1,0,0],["2025-07-01",4046,14666511,53,10,34,11,1,0,0],["2025-07-01",11031,14664594,53,10,34,11,1,0,0],["2025-07-01",11310,14663008,53,10,34,11,1,0,0],["2025-07-01",5669,14662873,53,10,34,11,1,0,0],["2025-07-01",3367,14659948,53,10,34,11,1,0,0],["2025-07-01",6449,14658706,53,10,34,11,1,0,0],["2025-07-01",5165,14656574,53,10,34,11,1,0,0],["2025-07-01",8704,14656195,53,10,34,11,1,0,0],["2025-07-01",7471,14655383,53,10,34,11,1,0,0],["2025-07-01",5456,14653715,53,10,34,11,1,0,0],["2025-07-01",4840,14653668,53,10,34,11,1,0,0],["2025-07-01",4590,14653183,53,10,34,11,1,0,0],["2025-07-01",8711,14648803,53,10,34,11,1,0,0],["2025-07-01",4754,14646933,53,10,34,11,1,0,0],["2025-07-01",9025,14646126,53,10,34,11,1,0,0],["2025-07-01",4586,14645381,53,10,34,11,1,0,0],["2025-07-01",10776,14641931,53,10,34,11,1,0,0],["2025-07-01",5804,14640870,53,10,34,11,1,0,0],["2025-07-01",10515,14639770,53,10,34,11,1,0,0],["2025-07-01",5638,14638477,53,10,34,11,1,0,0],["2025-07-01",5006,14637294,53,10,34,11,1,0,0],["2025-07-01",6450,14636377,53,10,34,11,1,0,0],["2025-07-01",7919,14635792,53,10,34,11,1,0,0],["2025-07-01",7740,14630107,53,10,34,11,1,0,0],["2025-07-01",1323,14626583,53,10,34,11,1,0,0],["2025-07-01",10069,14625157,53,10,34,11,1,0,0],["2025-07-01",4774,14625144,53,10,34,11,1,0,0],["2025-07-01",7395,14623779,53,10,34,11,1,0,0],["2025-07-01",4623,14620579,53,10,34,11,1,0,0],["2025-07-01",7400,14618593,53,10,34,11,1,0,0],["2025-07-01",11455,14614064,53,10,34,11,1,0,0],["2025-07-01",8299,14610457,53,10,34,11,1,0,0],["2025-07-01",8708,14608252,53,10,34,11,1,0,0],["2025-07-01",7516,14607571,53,10,34,11,1,0,0],["2025-07-01",6440,14605087,53,10,34,11,1,0,0],["2025-07-01",162,14601753,53,10,34,11,1,0,0],["2025-07-01",5147,14601078,53,10,34,11,1,0,0],["2025-07-01",3291,14601040,53,10,34,11,1,0,0],["2025-07-01",9979,14598489,53,10,34,11,1,0,0],["2025-07-01",4533,14592796,53,10,34,11,1,0,0],["2025-07-01",2958,14592787,53,10,34,11,1,0,0],["2025-07-01",5954,14588278,53,10,34,11,1,0,0],["2025-07-01",5300,14584308,53,10,34,11,1,0,0],["2025-07-01",8769,14583391,53,10,34,11,1,0,0],["2025-07-01",1135,14583328,53,10,34,11,1,0,0],["2025-07-01",8270,14574350,53,10,34,11,1,0,0],["2025-07-01",9434,14573371,53,10,34,11,1,0,0],["2025-07-01",4532,14566644,53,10,34,11,1,0,0],["2025-07-01",10713,14566643,53,10,34,11,1,0,0],["2025-07-01",7952,14565721,53,10,34,11,1,0,0],["2025-07-01",1682,14564944,53,10,34,11,1,0,0],["2025-07-01",8227,14564764,53,10,34,11,1,0,0],["2025-07-01",9311,14564639,53,10,34,11,1,0,0],["2025-07-01",7413,14564096,53,10,34,11,1,0,0],["2025-07-01",7807,14561046,53,10,34,11,1,0,0],["2025-07-01",299,14560650,53,10,34,11,1,0,0],["2025-07-01",9772,14559753,53,10,34,11,1,0,0],["2025-07-01",10209,14558165,53,10,34,11,1,0,0],["2025-07-01",1895,14554160,53,10,34,11,1,0,0],["2025-07-01",1889,14550947,53,10,34,11,1,0,0],["2025-07-01",7323,14549645,53,10,34,11,1,0,0],["2025-07-01",8348,14549633,53,10,34,11,1,0,0],["2025-07-01",8376,14545010,53,10,34,11,1,0,0],["2025-07-01",1614,14541085,53,10,34,11,1,0,0],["2025-07-01",9582,14540049,53,10,34,11,1,0,0],["2025-07-01",5827,14540027,53,10,34,11,1,0,0],["2025-07-01",6240,14539904,53,10,34,11,1,0,0],["2025-07-01",11414,14535316,53,10,34,11,1,0,0],["2025-07-01",5928,14533735,53,10,34,11,1,0,0],["2025-07-01",7322,14530423,53,10,34,11,1,0,0],["2025-07-01",10229,14528741,53,10,34,11,1,0,0],["2025-07-01",5772,14527651,53,10,34,11,1,0,0],["2025-07-01",169,14527443,53,10,34,11,1,0,0],["2025-07-01",5984,14526895,53,10,34,11,1,0,0],["2025-07-01",512,14526734,83,8,50,11,3,0,0],["2025-07-01",1749,14524829,53,10,34,11,1,0,0],["2025-07-01",11142,14524170,53,10,34,11,1,0,0],["2025-07-01",4103,14523769,53,10,34,11,1,0,0],["2025-07-01",1273,14523366,53,10,34,11,1,0,0],["2025-07-01",6633,14522614,53,10,34,11,1,0,0],["2025-07-01",3086,14521540,53,10,34,11,1,0,0],["2025-07-01",11906,14518533,53,10,34,11,1,0,0],["2025-07-01",9654,14517828,53,10,34,11,1,0,0],["2025-07-01",2487,14514698,53,10,34,11,1,0,0],["2025-07-01",6024,14512729,53,10,34,11,1,0,0],["2025-07-01",10503,14509028,53,10,34,11,1,0,0],["2025-07-01",3337,14508785,53,10,34,11,1,0,0],["2025-07-01",2094,14504511,53,10,34,11,1,0,0],["2025-07-01",1303,14503219,53,10,34,11,1,0,0],["2025-07-01",6861,14502706,53,10,34,11,1,0,0],["2025-07-01",5647,14500718,53,10,34,11,1,0,0],["2025-07-01",3758,14499994,53,10,34,11,1,0,0],["2025-07-01",8458,14494819,53,10,34,11,1,0,0],["2025-07-01",2581,14494690,53,10,34,11,1,0,0],["2025-07-01",6541,14491811,53,10,34,11,1,0,0],["2025-07-01",4942,14489325,53,10,34,11,1,0,0],["2025-07-01",10538,14488997,53,10,34,11,1,0,0],["2025-07-01",7589,14487575,53,10,34,11,1,0,0],["2025-07-01",6867,14486401,53,10,34,11,1,0,0],["2025-07-01",6958,14486095,53,10,34,11,1,0,0],["2025-07-01",5740,14485810,53,10,34,11,1,0,0],["2025-07-01",8800,14482456,53,10,34,11,1,0,0],["2025-07-01",6335,14481102,53,10,34,11,1,0,0],["2025-07-01",5914,14480955,53,10,34,11,1,0,0],["2025-07-01",8948,14475184,53,10,34,11,1,0,0],["2025-07-01",2964,14471905,53,10,34,11,1,0,0],["2025-07-01",4995,14470740,53,10,34,11,1,0,0],["2025-07-01",7492,14468837,53,10,34,11,1,0,0],["2025-07-01",8972,14467685,53,10,34,11,1,0,0],["2025-07-01",8062,14464546,53,10,34,11,1,0,0],["2025-07-01",4392,14462505,53,10,34,11,1,0,0],["2025-07-01",4605,14459805,53,10,34,11,1,0,0],["2025-07-01",9949,14459764,53,10,34,11,1,0,0],["2025-07-01",2258,14459707,53,10,34,11,1,0,0],["2025-07-01",10250,14458465,53,10,34,11,1,0,0],["2025-07-01",6881,14456378,53,10,34,11,1,0,0],["2025-07-01",1540,14452439,53,10,34,11,1,0,0],["2025-07-01",4576,14448173,53,10,34,11,1,0,0],["2025-07-01",8406,14445796,53,10,34,11,1,0,0],["2025-07-01",8314,14445343,53,10,34,11,1,0,0],["2025-07-01",3283,14445061,53,10,34,11,1,0,0],["2025-07-01",11398,14442372,53,10,34,11,1,0,0],["2025-07-01",9630,14441650,53,10,34,11,1,0,0],["2025-07-01",8951,14440952,53,10,34,11,1,0,0],["2025-07-01",10335,14440361,53,10,34,11,1,0,0],["2025-07-01",8331,14439888,53,10,34,11,1,0,0],["2025-07-01",8154,14437149,53,10,34,11,1,0,0],["2025-07-01",5280,14435659,53,10,34,11,1,0,0],["2025-07-01",5657,14428673,53,10,34,11,1,0,0],["2025-07-01",7368,14419952,53,10,34,11,1,0,0],["2025-07-01",11073,14417422,53,10,34,11,1,0,0],["2025-07-01",1166,14416661,53,10,34,11,1,0,0],["2025-07-01",325,14416495,53,10,34,11,1,0,0],["2025-07-01",9210,14415182,53,10,34,11,1,0,0],["2025-07-01",8086,14408501,53,10,34,11,1,0,0],["2025-07-01",6986,14403209,53,10,34,11,1,0,0],["2025-07-01",8318,14396187,53,10,34,11,1,0,0],["2025-07-01",10237,14394084,53,10,34,11,1,0,0],["2025-07-01",10237,14394084,53,10,34,11,1,0,0],["2025-07-01",4283,14394044,53,10,34,11,1,0,0],["2025-07-01",7988,14393768,53,10,34,11,1,0,0],["2025-07-01",11333,14388524,53,10,34,11,1,0,0],["2025-07-01",8464,14386140,53,10,34,11,1,0,0],["2025-07-01",8465,14382702,53,10,34,11,1,0,0],["2025-07-01",10370,14380285,53,10,34,11,1,0,0],["2025-07-01",8988,14379861,53,10,34,11,1,0,0],["2025-07-01",5911,14379422,53,10,34,11,1,0,0],["2025-07-01",10527,14377147,53,10,34,11,1,0,0],["2025-07-01",6820,14376621,53,10,34,11,1,0,0],["2025-07-01",8518,14375779,53,10,34,11,1,0,0],["2025-07-01",4639,14375438,53,10,34,11,1,0,0],["2025-07-01",4393,14375419,53,10,34,11,1,0,0],["2025-07-01",5852,14373570,53,10,34,11,1,0,0],["2025-07-01",10271,14372858,53,10,34,11,1,0,0],["2025-07-01",6936,14372680,53,10,34,11,1,0,0],["2025-07-01",10897,14370738,53,10,34,11,1,0,0],["2025-07-01",10914,14361512,53,10,34,11,1,0,0],["2025-07-01",3989,14358620,53,10,34,11,1,0,0],["2025-07-01",6760,14356677,53,10,34,11,1,0,0],["2025-07-01",7656,14356007,53,10,34,11,1,0,0],["2025-07-01",2467,14354477,53,10,34,11,1,0,0],["2025-07-01",6927,14351736,53,10,34,11,1,0,0],["2025-07-01",8469,14348782,53,10,34,11,1,0,0],["2025-07-01",6414,14348713,53,10,34,11,1,0,0],["2025-07-01",5684,14347781,53,10,34,11,1,0,0],["2025-07-01",6059,14347111,53,10,34,11,1,0,0],["2025-07-01",7709,14346441,53,10,34,11,1,0,0],["2025-07-01",225,14342565,53,10,34,11,1,0,0],["2025-07-01",8931,14342160,53,10,34,11,1,0,0],["2025-07-01",4458,14341584,53,10,34,11,1,0,0],["2025-07-01",10118,14341535,53,10,34,11,1,0,0],["2025-07-01",8687,14339677,53,10,34,11,1,0,0],["2025-07-01",7075,14337126,53,10,34,11,1,0,0],["2025-07-01",5614,14335346,53,10,34,11,1,0,0],["2025-07-01",9705,14334400,53,10,34,11,1,0,0],["2025-07-01",5463,14334121,53,10,34,11,1,0,0],["2025-07-01",1152,14333328,53,10,34,11,1,0,0],["2025-07-01",8871,14331454,53,10,34,11,1,0,0],["2025-07-01",1974,14329848,53,10,34,11,1,0,0],["2025-07-01",7522,14329414,53,10,34,11,1,0,0],["2025-07-01",390,14329349,53,10,34,11,1,0,0],["2025-07-01",4214,14328994,53,10,34,11,1,0,0],["2025-07-01",1258,14326456,53,10,34,11,1,0,0],["2025-07-01",9259,14325445,53,10,34,11,1,0,0],["2025-07-01",8845,14324871,53,10,34,11,1,0,0],["2025-07-01",2627,14323481,53,10,34,11,1,0,0],["2025-07-01",6251,14322869,53,10,34,11,1,0,0],["2025-07-01",9938,14320866,53,10,34,11,1,0,0],["2025-07-01",3346,14317483,53,10,34,11,1,0,0],["2025-07-01",7072,14315907,53,10,34,11,1,0,0],["2025-07-01",5361,14315746,53,10,34,11,1,0,0],["2025-07-01",9118,14314263,53,10,34,11,1,0,0],["2025-07-01",8114,14311714,53,10,34,11,1,0,0],["2025-07-01",3092,14309287,53,10,34,11,1,0,0],["2025-07-01",11089,14308767,53,10,34,11,1,0,0],["2025-07-01",8672,14307251,53,10,34,11,1,0,0],["2025-07-01",10154,14305547,53,10,34,11,1,0,0],["2025-07-01",1639,14305278,53,10,34,11,1,0,0],["2025-07-01",168,14302099,53,10,34,11,1,0,0],["2025-07-01",6257,14299664,53,10,34,11,1,0,0],["2025-07-01",9176,14299627,53,10,34,11,1,0,0],["2025-07-01",6120,14298845,53,10,34,11,1,0,0],["2025-07-01",5957,14293688,53,10,34,11,1,0,0],["2025-07-01",11086,14289950,53,10,34,11,1,0,0],["2025-07-01",297,14289499,53,10,34,11,1,0,0],["2025-07-01",5667,14287038,53,10,34,11,1,0,0],["2025-07-01",7228,14286714,53,10,34,11,1,0,0],["2025-07-01",6776,14281158,53,10,34,11,1,0,0],["2025-07-01",5620,14281012,53,10,34,11,1,0,0],["2025-07-01",7006,14276827,53,10,34,11,1,0,0],["2025-07-01",10212,14276531,53,10,34,11,1,0,0],["2025-07-01",11436,14276210,53,10,34,11,1,0,0],["2025-07-01",4132,14276054,53,10,34,11,1,0,0],["2025-07-01",9739,14274597,53,10,34,11,1,0,0],["2025-07-01",190,14273931,53,10,34,11,1,0,0],["2025-07-01",7215,14273165,53,10,34,11,1,0,0],["2025-07-01",4575,14272809,53,10,34,11,1,0,0],["2025-07-01",8359,14269789,53,10,34,11,1,0,0],["2025-07-01",10755,14269360,53,10,34,11,1,0,0],["2025-07-01",5418,14268323,53,10,34,11,1,0,0],["2025-07-01",6004,14267969,53,10,34,11,1,0,0],["2025-07-01",10293,14266577,53,10,34,11,1,0,0],["2025-07-01",6948,14264319,53,10,34,11,1,0,0],["2025-07-01",14006,14264158,53,10,34,11,1,0,0],["2025-07-01",9672,14261914,53,10,34,11,1,0,0],["2025-07-01",9305,14259767,53,10,34,11,1,0,0],["2025-07-01",10938,14255159,53,10,34,11,1,0,0],["2025-07-01",6695,14254123,53,10,34,11,1,0,0],["2025-07-01",4094,14253501,53,10,34,11,1,0,0],["2025-07-01",6603,14253256,53,10,34,11,1,0,0],["2025-07-01",8499,14251951,53,10,34,11,1,0,0],["2025-07-01",4657,14251581,53,10,34,11,1,0,0],["2025-07-01",4577,14250952,53,10,34,11,1,0,0],["2025-07-01",10975,14250427,53,10,34,11,1,0,0],["2025-07-01",5338,14250250,53,10,34,11,1,0,0],["2025-07-01",1187,14249994,53,10,34,11,1,0,0],["2025-07-01",1193,14249994,53,10,34,11,1,0,0],["2025-07-01",3669,14249994,53,10,34,11,1,0,0],["2025-07-01",8040,14249140,53,10,34,11,1,0,0],["2025-07-01",11119,14249109,53,10,34,11,1,0,0],["2025-07-01",5590,14247659,53,10,34,11,1,0,0],["2025-07-01",4401,14245221,53,10,34,11,1,0,0],["2025-07-01",555,14244108,53,10,34,11,1,0,0],["2025-07-01",6006,14242491,53,10,34,11,1,0,0],["2025-07-01",4624,14242039,53,10,34,11,1,0,0],["2025-07-01",4460,14238995,53,10,34,11,1,0,0],["2025-07-01",8746,14237215,53,10,34,11,1,0,0],["2025-07-01",7024,14236853,53,10,34,11,1,0,0],["2025-07-01",6461,14236606,53,10,34,11,1,0,0],["2025-07-01",1950,14233973,53,10,34,11,1,0,0],["2025-07-01",4708,14233638,53,10,34,11,1,0,0],["2025-07-01",9598,14228127,53,10,34,11,1,0,0],["2025-07-01",10146,14225778,53,10,34,11,1,0,0],["2025-07-01",10678,14225507,53,10,34,11,1,0,0],["2025-07-01",2247,14224678,53,10,34,11,1,0,0],["2025-07-01",7648,14224178,53,10,34,11,1,0,0],["2025-07-01",8047,14223982,53,10,34,11,1,0,0],["2025-07-01",8485,14223465,53,10,34,11,1,0,0],["2025-07-01",11135,14222765,53,10,34,11,1,0,0],["2025-07-01",11013,14220844,53,10,34,11,1,0,0],["2025-07-01",7400,14219602,53,10,34,11,1,0,0],["2025-07-01",11487,14215589,53,10,34,11,1,0,0],["2025-07-01",8271,14215251,53,10,34,11,1,0,0],["2025-07-01",2358,14214731,53,10,34,11,1,0,0],["2025-07-01",10442,14211882,53,10,34,11,1,0,0],["2025-07-01",9217,14211177,53,10,34,11,1,0,0],["2025-07-01",1437,14209481,53,10,34,11,1,0,0],["2025-07-01",4730,14208867,53,10,34,11,1,0,0],["2025-07-01",7895,14203949,53,10,34,11,1,0,0],["2025-07-01",3152,14201707,53,10,34,11,1,0,0],["2025-07-01",7355,14197925,53,10,34,11,1,0,0],["2025-07-01",4267,14197837,53,10,34,11,1,0,0],["2025-07-01",10295,14197421,53,10,34,11,1,0,0],["2025-07-01",4743,14196546,53,10,34,11,1,0,0],["2025-07-01",8750,14195822,53,10,34,11,1,0,0],["2025-07-01",399,14195773,53,10,34,11,1,0,0],["2025-07-01",1486,14195716,53,10,34,11,1,0,0],["2025-07-01",6270,14191998,53,10,34,11,1,0,0],["2025-07-01",4232,14191741,53,10,34,11,1,0,0],["2025-07-01",8627,14189049,53,10,34,11,1,0,0],["2025-07-01",4903,14188838,53,10,34,11,1,0,0],["2025-07-01",1918,14188283,53,10,34,11,1,0,0],["2025-07-01",7014,14185839,53,10,34,11,1,0,0],["2025-07-01",6330,14181900,53,10,34,11,1,0,0],["2025-07-01",5904,14179386,53,10,34,11,1,0,0],["2025-07-01",10291,14179189,53,10,34,11,1,0,0],["2025-07-01",5270,14176477,53,10,34,11,1,0,0],["2025-07-01",1396,14176395,53,10,34,11,1,0,0],["2025-07-01",11044,14175891,53,10,34,11,1,0,0],["2025-07-01",7485,14174632,53,10,34,11,1,0,0],["2025-07-01",5628,14173957,53,10,34,11,1,0,0],["2025-07-01",1508,14173439,53,10,34,11,1,0,0],["2025-07-01",8213,14170622,53,10,34,11,1,0,0],["2025-07-01",12818,14170412,53,10,34,11,1,0,0],["2025-07-01",4893,14170148,53,10,34,11,1,0,0],["2025-07-01",10141,14169921,53,10,34,11,1,0,0],["2025-07-01",4449,14169825,53,10,34,11,1,0,0],["2025-07-01",7950,14168084,53,10,34,11,1,0,0],["2025-07-01",2937,14167219,53,10,34,11,1,0,0],["2025-07-01",3393,14166661,53,10,34,11,1,0,0],["2025-07-01",3467,14166661,53,10,34,11,1,0,0],["2025-07-01",3517,14166661,53,10,34,11,1,0,0],["2025-07-01",3600,14166661,53,10,34,11,1,0,0],["2025-07-01",3790,14166661,53,10,34,11,1,0,0],["2025-07-01",3820,14166661,53,10,34,11,1,0,0],["2025-07-01",3873,14166661,53,10,34,11,1,0,0],["2025-07-01",3881,14166661,53,10,34,11,1,0,0],["2025-07-01",11498,14165943,53,10,34,11,1,0,0],["2025-07-01",251,14165027,53,10,34,11,1,0,0],["2025-07-01",6421,14164304,53,10,34,11,1,0,0],["2025-07-01",2517,14159382,53,10,34,11,1,0,0],["2025-07-01",10438,14158503,53,10,34,11,1,0,0],["2025-07-01",5983,14157662,53,10,34,11,1,0,0],["2025-07-01",5942,14157254,53,10,34,11,1,0,0],["2025-07-01",1466,14155496,53,10,34,11,1,0,0],["2025-07-01",4078,14154141,53,10,34,11,1,0,0],["2025-07-01",8628,14153791,53,10,34,11,1,0,0],["2025-07-01",7319,14145779,53,10,34,11,1,0,0],["2025-07-01",6297,14145098,53,10,34,11,1,0,0],["2025-07-01",5773,14142228,53,10,34,11,1,0,0],["2025-07-01",9779,14138567,53,10,34,11,1,0,0],["2025-07-01",5920,14137313,53,10,34,11,1,0,0],["2025-07-01",3981,14137242,53,10,34,11,1,0,0],["2025-07-01",5297,14137201,53,10,34,11,1,0,0],["2025-07-01",11533,14133754,53,10,34,11,1,0,0],["2025-07-01",1952,14130260,53,10,34,11,1,0,0],["2025-07-01",6360,14130141,53,10,34,11,1,0,0],["2025-07-01",293,14125349,53,10,34,11,1,0,0],["2025-07-01",1692,14125132,53,10,34,11,1,0,0],["2025-07-01",2478,14124057,53,10,34,11,1,0,0],["2025-07-01",4252,14123614,53,10,34,11,1,0,0],["2025-07-01",5283,14121662,53,10,34,11,1,0,0],["2025-07-01",8276,14120523,53,10,34,11,1,0,0],["2025-07-01",8992,14120336,53,10,34,11,1,0,0],["2025-07-01",7957,14118449,53,10,34,11,1,0,0],["2025-07-01",8407,14117913,53,10,34,11,1,0,0],["2025-07-01",6630,14116776,53,10,34,11,1,0,0],["2025-07-01",6788,14115177,53,10,34,11,1,0,0],["2025-07-01",7449,14115049,53,10,34,11,1,0,0],["2025-07-01",1768,14113418,53,10,34,11,1,0,0],["2025-07-01",3276,14105717,53,10,34,11,1,0,0],["2025-07-01",9696,14105388,53,10,34,11,1,0,0],["2025-07-01",3320,14103299,53,10,34,11,1,0,0],["2025-07-01",5045,14101297,53,10,34,11,1,0,0],["2025-07-01",4717,14099538,53,10,34,11,1,0,0],["2025-07-01",6280,14099439,53,10,34,11,1,0,0],["2025-07-01",364,14098709,53,10,34,11,1,0,0],["2025-07-01",3281,14094238,53,10,34,11,1,0,0],["2025-07-01",6627,14093633,53,10,34,11,1,0,0],["2025-07-01",5137,14093586,53,10,34,11,1,0,0],["2025-07-01",11605,14092774,53,10,34,11,1,0,0],["2025-07-01",5428,14090720,53,10,34,11,1,0,0],["2025-07-01",6132,14090331,53,10,34,11,1,0,0],["2025-07-01",7518,14085405,53,10,34,11,1,0,0],["2025-07-01",5765,14084830,53,10,34,11,1,0,0],["2025-07-01",11440,14083746,53,10,34,11,1,0,0],["2025-07-01",10054,14083354,53,10,34,11,1,0,0],["2025-07-01",1123,14083328,53,10,34,11,1,0,0],["2025-07-01",1128,14083328,53,10,34,11,1,0,0],["2025-07-01",4394,14081786,53,10,34,11,1,0,0],["2025-07-01",11309,14076904,53,10,34,11,1,0,0],["2025-07-01",11336,14076339,53,10,34,11,1,0,0],["2025-07-01",5559,14074762,53,10,34,11,1,0,0],["2025-07-01",6883,14072777,53,10,34,11,1,0,0],["2025-07-01",9454,14071846,53,10,34,11,1,0,0],["2025-07-01",6379,14071348,53,10,34,11,1,0,0],["2025-07-01",5673,14071214,53,10,34,11,1,0,0],["2025-07-01",4619,14070958,53,10,34,11,1,0,0],["2025-07-01",11623,14070231,53,10,34,11,1,0,0],["2025-07-01",10680,14068702,53,10,34,11,1,0,0],["2025-07-01",3127,14067365,53,10,34,11,1,0,0],["2025-07-01",4126,14064680,53,10,34,11,1,0,0],["2025-07-01",11000,14063601,53,10,34,11,1,0,0],["2025-07-01",7546,14063423,53,10,34,11,1,0,0],["2025-07-01",6438,14059575,53,10,34,11,1,0,0],["2025-07-01",9786,14058287,53,10,34,11,1,0,0],["2025-07-01",8519,14056496,53,10,34,11,1,0,0],["2025-07-01",7959,14053400,53,10,34,11,1,0,0],["2025-07-01",2167,14053017,53,10,34,11,1,0,0],["2025-07-01",11490,14052969,53,10,34,11,1,0,0],["2025-07-01",7747,14051700,53,10,34,11,1,0,0],["2025-07-01",10973,14047990,53,10,34,11,1,0,0],["2025-07-01",3308,14047941,53,10,34,11,1,0,0],["2025-07-01",9955,14041338,53,10,34,11,1,0,0],["2025-07-01",6175,14037449,53,10,34,11,1,0,0],["2025-07-01",1444,14035545,53,10,34,11,1,0,0],["2025-07-01",2737,14034938,53,10,34,11,1,0,0],["2025-07-01",5413,14034670,53,10,34,11,1,0,0],["2025-07-01",7644,14030279,53,10,34,11,1,0,0],["2025-07-01",3080,14029580,53,10,34,11,1,0,0],["2025-07-01",4323,14027330,53,10,34,11,1,0,0],["2025-07-01",3302,14026276,53,10,34,11,1,0,0],["2025-07-01",10099,14025785,53,10,34,11,1,0,0],["2025-07-01",11060,14022956,53,10,34,11,1,0,0],["2025-07-01",3169,14022046,53,10,34,11,1,0,0],["2025-07-01",3087,14018726,53,10,34,11,1,0,0],["2025-07-01",2153,14017154,53,10,34,11,1,0,0],["2025-07-01",3211,14016190,53,10,34,11,1,0,0],["2025-07-01",4912,14015408,53,10,34,11,1,0,0],["2025-07-01",6498,14011175,53,10,34,11,1,0,0],["2025-07-01",8267,14010120,53,10,34,11,1,0,0],["2025-07-01",10892,14006589,53,10,34,11,1,0,0],["2025-07-01",8177,14006242,53,10,34,11,1,0,0],["2025-07-01",7400,14001954,53,10,34,11,1,0,0],["2025-07-01",234,14000199,53,10,34,11,1,0,0],["2025-07-01",3591,13999994,53,10,34,11,1,0,0],["2025-07-01",3082,13997852,53,10,34,11,1,0,0],["2025-07-01",4697,13995650,53,10,34,11,1,0,0],["2025-07-01",4836,13993894,53,10,34,11,1,0,0],["2025-07-01",1549,13993476,53,10,34,11,1,0,0],["2025-07-01",1600,13993341,53,10,34,11,1,0,0],["2025-07-01",7642,13989671,53,10,34,11,1,0,0],["2025-07-01",6169,13986611,53,10,34,11,1,0,0],["2025-07-01",3158,13986085,53,10,34,11,1,0,0],["2025-07-01",1259,13978088,53,10,34,11,1,0,0],["2025-07-01",10899,13977333,53,10,34,11,1,0,0],["2025-07-01",6807,13974995,53,10,34,11,1,0,0],["2025-07-01",5883,13972297,53,10,34,11,1,0,0],["2025-07-01",11427,13970725,53,10,34,11,1,0,0],["2025-07-01",7862,13967019,53,10,34,11,1,0,0],["2025-07-01",8428,13965719,53,10,34,11,1,0,0],["2025-07-01",11267,13964362,53,10,34,11,1,0,0],["2025-07-01",8477,13960571,53,10,34,11,1,0,0],["2025-07-01",10116,13959494,53,10,34,11,1,0,0],["2025-07-01",2160,13957171,53,10,34,11,1,0,0],["2025-07-01",11462,13955663,53,10,34,11,1,0,0],["2025-07-01",13840,13954257,53,10,34,11,1,0,0],["2025-07-01",7061,13953532,53,10,34,11,1,0,0],["2025-07-01",8007,13952985,53,10,34,11,1,0,0],["2025-07-01",6094,13952139,53,10,34,11,1,0,0],["2025-07-01",5493,13950757,53,10,34,11,1,0,0],["2025-07-01",4147,13946749,53,10,34,11,1,0,0],["2025-07-01",10091,13945541,53,10,34,11,1,0,0],["2025-07-01",4288,13945387,53,10,34,11,1,0,0],["2025-07-01",8371,13944965,53,10,34,11,1,0,0],["2025-07-01",6418,13944852,53,10,34,11,1,0,0],["2025-07-01",1746,13944772,53,10,34,11,1,0,0],["2025-07-01",10545,13943594,53,10,34,11,1,0,0],["2025-07-01",7921,13941041,53,10,34,11,1,0,0],["2025-07-01",10827,13939297,53,10,34,11,1,0,0],["2025-07-01",2483,13936424,53,10,34,11,1,0,0],["2025-07-01",2614,13935308,53,10,34,11,1,0,0],["2025-07-01",6617,13933208,53,10,34,11,1,0,0],["2025-07-01",1960,13929523,53,10,34,11,1,0,0],["2025-07-01",1729,13921428,53,10,34,11,1,0,0],["2025-07-01",6894,13919714,53,10,34,11,1,0,0],["2025-07-01",10225,13913575,53,10,34,11,1,0,0],["2025-07-01",5899,13913125,53,10,34,11,1,0,0],["2025-07-01",3060,13911187,53,10,34,11,1,0,0],["2025-07-01",10590,13910072,53,10,34,11,1,0,0],["2025-07-01",10208,13903134,53,10,34,11,1,0,0],["2025-07-01",5022,13900595,53,10,34,11,1,0,0],["2025-07-01",5274,13900560,53,10,34,11,1,0,0],["2025-07-01",3153,13900264,53,10,34,11,1,0,0],["2025-07-01",8684,13900174,53,10,34,11,1,0,0],["2025-07-01",11622,13896702,53,10,34,11,1,0,0],["2025-07-01",6203,13893099,53,10,34,11,1,0,0],["2025-07-01",6678,13890888,53,10,34,11,1,0,0],["2025-07-01",7371,13889925,53,10,34,11,1,0,0],["2025-07-01",6104,13886979,53,10,34,11,1,0,0],["2025-07-01",4857,13886702,53,10,34,11,1,0,0],["2025-07-01",1811,13884500,7,10,34,11,1,0,0],["2025-07-01",5665,13882158,53,10,34,11,1,0,0],["2025-07-01",8574,13881223,53,10,34,11,1,0,0],["2025-07-01",5937,13879135,53,10,34,11,1,0,0],["2025-07-01",10969,13876907,53,10,34,11,1,0,0],["2025-07-01",1453,13876271,53,10,34,11,1,0,0],["2025-07-01",7875,13870817,53,10,34,11,1,0,0],["2025-07-01",1824,13870764,53,10,34,11,1,0,0],["2025-07-01",11466,13868795,53,10,34,11,1,0,0],["2025-07-01",9318,13868214,53,10,34,11,1,0,0],["2025-07-01",1432,13865930,53,10,34,11,1,0,0],["2025-07-01",1932,13865393,53,10,34,11,1,0,0],["2025-07-01",2249,13863915,53,10,34,11,1,0,0],["2025-07-01",8510,13862544,53,10,34,11,1,0,0],["2025-07-01",3215,13861459,53,10,34,11,1,0,0],["2025-07-01",3361,13849691,53,10,34,11,1,0,0],["2025-07-01",3201,13848474,53,10,34,11,1,0,0],["2025-07-01",7208,13847442,53,10,34,11,1,0,0],["2025-07-01",11161,13846155,53,10,34,11,1,0,0],["2025-07-01",6080,13845277,53,10,34,11,1,0,0],["2025-07-01",3118,13843510,53,10,34,11,1,0,0],["2025-07-01",277,13835989,53,10,34,11,1,0,0],["2025-07-01",9751,13834138,53,10,34,11,1,0,0],["2025-07-01",240,13834108,53,10,34,11,1,0,0],["2025-07-01",7119,13834001,53,10,34,11,1,0,0],["2025-07-01",9240,13832659,53,10,34,11,1,0,0],["2025-07-01",6782,13831022,53,10,34,11,1,0,0],["2025-07-01",5544,13827806,53,10,34,11,1,0,0],["2025-07-01",5975,13827746,53,10,34,11,1,0,0],["2025-07-01",7077,13826123,53,10,34,11,1,0,0],["2025-07-01",2967,13825536,53,10,34,11,1,0,0],["2025-07-01",6246,13824074,53,10,34,11,1,0,0],["2025-07-01",9257,13822905,53,10,34,11,1,0,0],["2025-07-01",7200,13822236,53,10,34,11,1,0,0],["2025-07-01",11204,13820173,53,10,34,11,1,0,0],["2025-07-01",8898,13807321,53,10,34,11,1,0,0],["2025-07-01",8237,13803272,53,10,34,11,1,0,0],["2025-07-01",7858,13802497,53,10,34,11,1,0,0],["2025-07-01",165,13800660,53,10,34,11,1,0,0],["2025-07-01",2666,13800499,53,10,34,11,1,0,0],["2025-07-01",3185,13796568,53,10,34,11,1,0,0],["2025-07-01",258,13793581,53,10,34,11,1,0,0],["2025-07-01",6553,13791257,53,10,34,11,1,0,0],["2025-07-01",1707,13790955,53,10,34,11,1,0,0],["2025-07-01",9469,13790847,53,10,34,11,1,0,0],["2025-07-01",3356,13790382,53,10,34,11,1,0,0],["2025-07-01",8462,13790014,53,10,34,11,1,0,0],["2025-07-01",3291,13789557,53,10,34,11,1,0,0],["2025-07-01",5423,13787691,53,10,34,11,1,0,0],["2025-07-01",8243,13787686,53,10,34,11,1,0,0],["2025-07-01",5390,13783469,53,10,34,11,1,0,0],["2025-07-01",11584,13782509,53,10,34,11,1,0,0],["2025-07-01",5455,13780684,53,10,34,11,1,0,0],["2025-07-01",6107,13780654,53,10,34,11,1,0,0],["2025-07-01",6030,13779650,53,10,34,11,1,0,0],["2025-07-01",2014,13776153,53,10,34,11,1,0,0],["2025-07-01",7978,13773593,53,10,34,11,1,0,0],["2025-07-01",11223,13773072,53,10,34,11,1,0,0],["2025-07-01",9122,13772903,53,10,34,11,1,0,0],["2025-07-01",6212,13772887,53,10,34,11,1,0,0],["2025-07-01",8004,13772170,53,10,34,11,1,0,0],["2025-07-01",6129,13771576,53,10,34,11,1,0,0],["2025-07-01",4749,13761449,53,10,34,11,1,0,0],["2025-07-01",6231,13758218,53,10,34,11,1,0,0],["2025-07-01",5929,13757830,53,10,34,11,1,0,0],["2025-07-01",7453,13756846,53,10,34,11,1,0,0],["2025-07-01",3055,13754744,53,10,34,11,1,0,0],["2025-07-01",3718,13749995,53,10,34,11,1,0,0],["2025-07-01",8447,13749825,53,10,34,11,1,0,0],["2025-07-01",9266,13748662,53,10,34,11,1,0,0],["2025-07-01",5404,13744791,53,10,34,11,1,0,0],["2025-07-01",2184,13744049,53,10,34,11,1,0,0],["2025-07-01",3132,13743077,53,10,34,11,1,0,0],["2025-07-01",8077,13739731,53,10,34,11,1,0,0],["2025-07-01",3187,13738651,53,10,34,11,1,0,0],["2025-07-01",6033,13738448,53,10,34,11,1,0,0],["2025-07-01",1759,13737474,53,10,34,11,1,0,0],["2025-07-01",2652,13737251,53,10,34,11,1,0,0],["2025-07-01",8244,13732616,53,10,34,11,1,0,0],["2025-07-01",4591,13731318,53,10,34,11,1,0,0],["2025-07-01",5679,13728799,53,10,34,11,1,0,0],["2025-07-01",4105,13727611,53,10,34,11,1,0,0],["2025-07-01",3268,13727556,53,10,34,11,1,0,0],["2025-07-01",9421,13726577,53,10,34,11,1,0,0],["2025-07-01",9199,13724586,53,10,34,11,1,0,0],["2025-07-01",7144,13724551,53,10,34,11,1,0,0],["2025-07-01",4064,13724381,53,10,34,11,1,0,0],["2025-07-01",1652,13717959,53,10,34,11,1,0,0],["2025-07-01",2087,13717222,53,10,34,11,1,0,0],["2025-07-01",9708,13716538,53,10,34,11,1,0,0],["2025-07-01",9607,13713016,53,10,34,11,1,0,0],["2025-07-01",3121,13710327,53,10,34,11,1,0,0],["2025-07-01",10907,13708493,53,10,34,11,1,0,0],["2025-07-01",5907,13706377,53,10,34,11,1,0,0],["2025-07-01",6749,13705028,53,10,34,11,1,0,0],["2025-07-01",8497,13702089,53,10,34,11,1,0,0],["2025-07-01",7761,13701645,53,10,34,11,1,0,0],["2025-07-01",1344,13701420,53,10,34,11,1,0,0],["2025-07-01",4175,13701193,53,10,34,11,1,0,0],["2025-07-01",12599,13700677,53,10,34,11,1,0,0],["2025-07-01",5228,13700277,53,10,34,11,1,0,0],["2025-07-01",7159,13698421,53,10,34,11,1,0,0],["2025-07-01",9837,13697788,53,10,34,11,1,0,0],["2025-07-01",1995,13696569,53,10,34,11,1,0,0],["2025-07-01",4264,13693512,53,10,34,11,1,0,0],["2025-07-01",9082,13692700,53,10,34,11,1,0,0],["2025-07-01",3309,13692216,53,10,34,11,1,0,0],["2025-07-01",6611,13691154,53,10,34,11,1,0,0],["2025-07-01",4543,13688086,53,10,34,11,1,0,0],["2025-07-01",8887,13685876,53,10,34,11,1,0,0],["2025-07-01",6949,13683986,53,10,34,11,1,0,0],["2025-07-01",2497,13683639,53,10,34,11,1,0,0],["2025-07-01",1572,13683400,53,10,34,11,1,0,0],["2025-07-01",11261,13675714,53,10,34,11,1,0,0],["2025-07-01",6918,13674064,53,10,34,11,1,0,0],["2025-07-01",7903,13672224,53,10,34,11,1,0,0],["2025-07-01",3224,13672194,53,10,34,11,1,0,0],["2025-07-01",8947,13671521,53,10,34,11,1,0,0],["2025-07-01",6935,13669451,53,10,34,11,1,0,0],["2025-07-01",5901,13669220,53,10,34,11,1,0,0],["2025-07-01",3626,13666661,53,10,34,11,1,0,0],["2025-07-01",1604,13663116,53,10,34,11,1,0,0],["2025-07-01",5183,13658198,53,10,34,11,1,0,0],["2025-07-01",233,13656011,53,10,34,11,1,0,0],["2025-07-01",7695,13655936,53,10,34,11,1,0,0],["2025-07-01",9371,13655647,53,10,34,11,1,0,0],["2025-07-01",10403,13654820,53,10,34,11,1,0,0],["2025-07-01",7569,13654746,53,10,34,11,1,0,0],["2025-07-01",3225,13652937,53,10,34,11,1,0,0],["2025-07-01",8282,13652724,53,10,34,11,1,0,0],["2025-07-01",6514,13652448,53,10,34,11,1,0,0],["2025-07-01",6787,13650520,53,10,34,11,1,0,0],["2025-07-01",1726,13649558,53,10,34,11,1,0,0],["2025-07-01",1271,13648863,53,10,34,11,1,0,0],["2025-07-01",10234,13648557,53,10,34,11,1,0,0],["2025-07-01",5562,13648397,53,10,34,11,1,0,0],["2025-07-01",4653,13648012,53,10,34,11,1,0,0],["2025-07-01",3924,13647941,53,10,34,11,1,0,0],["2025-07-01",7400,13644702,53,10,34,11,1,0,0],["2025-07-01",4076,13644303,53,10,34,11,1,0,0],["2025-07-01",9154,13642673,53,10,34,11,1,0,0],["2025-07-01",8277,13639662,53,10,34,11,1,0,0],["2025-07-01",6928,13638056,53,10,34,11,1,0,0],["2025-07-01",6119,13637756,53,10,34,11,1,0,0],["2025-07-01",1454,13636078,53,10,34,11,1,0,0],["2025-07-01",6656,13631990,53,10,34,11,1,0,0],["2025-07-01",8032,13630847,53,10,34,11,1,0,0],["2025-07-01",5611,13630377,53,10,34,11,1,0,0],["2025-07-01",3065,13629410,53,10,34,11,1,0,0],["2025-07-01",288,13628498,53,10,34,11,1,0,0],["2025-07-01",172,13623200,53,10,34,11,1,0,0],["2025-07-01",9624,13621689,53,10,34,11,1,0,0],["2025-07-01",4454,13617801,53,10,34,11,1,0,0],["2025-07-01",10820,13616186,53,10,34,11,1,0,0],["2025-07-01",6931,13615508,53,10,34,11,1,0,0],["2025-07-01",3922,13610952,53,10,34,11,1,0,0],["2025-07-01",3922,13610952,53,10,34,11,1,0,0],["2025-07-01",10913,13610667,53,10,34,11,1,0,0],["2025-07-01",4393,13609532,53,10,34,11,1,0,0],["2025-07-01",10845,13603781,53,10,34,11,1,0,0],["2025-07-01",11311,13600869,53,10,34,11,1,0,0],["2025-07-01",8057,13599790,53,10,34,11,1,0,0],["2025-07-01",3917,13595733,53,10,34,11,1,0,0],["2025-07-01",4759,13595092,53,10,34,11,1,0,0],["2025-07-01",3314,13594803,53,10,34,11,1,0,0],["2025-07-01",9236,13592301,53,10,34,11,1,0,0],["2025-07-01",3094,13591273,53,10,34,11,1,0,0],["2025-07-01",5607,13591218,53,10,34,11,1,0,0],["2025-07-01",11081,13588547,53,10,34,11,1,0,0],["2025-07-01",8985,13586729,53,10,34,11,1,0,0],["2025-07-01",3068,13585658,53,10,34,11,1,0,0],["2025-07-01",1175,13583328,53,10,34,11,1,0,0],["2025-07-01",1227,13583328,53,10,34,11,1,0,0],["2025-07-01",332,13579960,53,10,34,11,1,0,0],["2025-07-01",4542,13578667,53,10,34,11,1,0,0],["2025-07-01",9574,13572654,53,10,34,11,1,0,0],["2025-07-01",5406,13565441,53,10,34,11,1,0,0],["2025-07-01",8555,13561100,53,10,34,11,1,0,0],["2025-07-01",8585,13560725,53,10,34,11,1,0,0],["2025-07-01",6141,13560358,53,10,34,11,1,0,0],["2025-07-01",1342,13558463,53,10,34,11,1,0,0],["2025-07-01",10777,13556010,53,10,34,11,1,0,0],["2025-07-01",10874,13549456,53,10,34,11,1,0,0],["2025-07-01",6419,13549188,53,10,34,11,0,0,0],["2025-07-01",3061,13546246,53,10,34,11,1,0,0],["2025-07-01",6186,13545357,53,10,34,11,1,0,0],["2025-07-01",10157,13541104,53,10,34,11,1,0,0],["2025-07-01",7048,13539362,53,10,34,11,1,0,0],["2025-07-01",9460,13539225,53,10,34,11,1,0,0],["2025-07-01",11471,13539026,53,10,34,11,1,0,0],["2025-07-01",1841,13538036,53,10,34,11,1,0,0],["2025-07-01",9321,13536495,53,10,34,11,1,0,0],["2025-07-01",5195,13535581,53,10,34,11,1,0,0],["2025-07-01",344,13533781,53,10,34,11,1,0,0],["2025-07-01",5764,13533387,53,10,34,11,1,0,0],["2025-07-01",3341,13533089,53,10,34,11,1,0,0],["2025-07-01",3192,13531309,53,10,34,11,1,0,0],["2025-07-01",2725,13529978,53,10,34,11,1,0,0],["2025-07-01",2393,13529603,53,10,34,11,1,0,0],["2025-07-01",11307,13526529,53,10,34,11,1,0,0],["2025-07-01",2413,13526520,53,10,34,11,1,0,0],["2025-07-01",11468,13525239,53,10,34,11,1,0,0],["2025-07-01",2973,13525225,53,10,34,11,1,0,0],["2025-07-01",3196,13524052,53,10,34,11,1,0,0],["2025-07-01",5421,13522272,53,10,34,11,1,0,0],["2025-07-01",4261,13522196,53,10,34,11,1,0,0],["2025-07-01",3042,13519543,53,10,34,11,1,0,0],["2025-07-01",7731,13515488,53,10,34,11,1,0,0],["2025-07-01",11278,13515003,53,10,34,11,1,0,0],["2025-07-01",10037,13512129,53,10,34,11,1,0,0],["2025-07-01",3193,13508154,53,10,34,11,1,0,0],["2025-07-01",3221,13507247,53,10,34,11,1,0,0],["2025-07-01",1326,13504782,53,10,34,11,1,0,0],["2025-07-01",6941,13504050,53,10,34,11,1,0,0],["2025-07-01",2413,13502883,53,10,34,11,1,0,0],["2025-07-01",4075,13502533,53,10,34,11,1,0,0],["2025-07-01",10563,13502067,53,10,34,11,1,0,0],["2025-07-01",2939,13499995,53,10,34,11,1,0,0],["2025-07-01",3422,13499995,53,10,34,11,1,0,0],["2025-07-01",3217,13498471,53,10,34,11,1,0,0],["2025-07-01",8513,13498460,53,10,34,11,1,0,0],["2025-07-01",6715,13498408,53,10,34,11,1,0,0],["2025-07-01",3104,13498306,53,10,34,11,1,0,0],["2025-07-01",5340,13496809,53,10,34,11,1,0,0],["2025-07-01",6441,13496631,53,10,34,11,1,0,0],["2025-07-01",3249,13496008,53,10,34,11,1,0,0],["2025-07-01",5341,13491953,53,10,34,11,1,0,0],["2025-07-01",10727,13491755,53,10,34,11,1,0,0],["2025-07-01",6945,13491451,53,10,34,11,1,0,0],["2025-07-01",2446,13491273,53,10,34,11,1,0,0],["2025-07-01",8340,13488643,53,10,34,11,1,0,0],["2025-07-01",3173,13484619,53,10,34,11,1,0,0],["2025-07-01",3293,13481875,53,10,34,11,1,0,0],["2025-07-01",8151,13478634,53,10,34,11,1,0,0],["2025-07-01",5196,13478175,53,10,34,11,1,0,0],["2025-07-01",8153,13475126,53,10,34,11,1,0,0],["2025-07-01",3107,13473003,53,10,34,11,1,0,0],["2025-07-01",3044,13470518,53,10,34,11,1,0,0],["2025-07-01",3145,13469650,53,10,34,11,1,0,0],["2025-07-01",10523,13467160,53,10,34,11,1,0,0],["2025-07-01",5985,13465504,53,10,34,11,1,0,0],["2025-07-01",9687,13465459,53,10,34,11,1,0,0],["2025-07-01",9410,13464218,53,10,34,11,1,0,0],["2025-07-01",10006,13464091,53,10,34,11,1,0,0],["2025-07-01",1842,13463835,53,10,34,11,4,0,0],["2025-07-01",8343,13460084,53,10,34,11,1,0,0],["2025-07-01",1685,13458460,53,10,34,11,1,0,0],["2025-07-01",3289,13452333,53,10,34,11,1,0,0],["2025-07-01",2146,13450553,53,10,34,11,1,0,0],["2025-07-01",2305,13447477,53,10,34,11,1,0,0],["2025-07-01",2220,13447232,53,10,34,11,1,0,0],["2025-07-01",5605,13446919,53,10,34,11,1,0,0],["2025-07-01",4629,13446549,53,10,34,11,1,0,0],["2025-07-01",406,13445034,53,10,34,11,1,0,0],["2025-07-01",1942,13441832,53,10,34,11,1,0,0],["2025-07-01",8203,13441627,53,10,34,11,1,0,0],["2025-07-01",6590,13440589,53,10,34,11,1,0,0],["2025-07-01",8305,13438051,53,10,34,11,1,0,0],["2025-07-01",8826,13436288,53,10,34,11,1,0,0],["2025-07-01",11209,13434522,53,10,34,11,1,0,0],["2025-07-01",1634,13431235,53,10,34,11,1,0,0],["2025-07-01",6725,13430209,53,10,34,11,1,0,0],["2025-07-01",5142,13429728,53,10,34,11,1,0,0],["2025-07-01",9643,13426698,53,10,34,11,1,0,0],["2025-07-01",4957,13426316,53,10,34,11,1,0,0],["2025-07-01",2054,13424167,53,10,34,11,1,0,0],["2025-07-01",9935,13421419,53,10,34,11,1,0,0],["2025-07-01",5963,13420566,53,10,34,11,1,0,0],["2025-07-01",6546,13420249,53,10,34,11,1,0,0],["2025-07-01",10401,13419737,53,10,34,11,1,0,0],["2025-07-01",5035,13419440,53,10,34,11,1,0,0],["2025-07-01",3579,13416661,53,10,34,11,1,0,0],["2025-07-01",1201,13416661,53,10,34,11,1,0,0],["2025-07-01",3775,13416661,53,10,34,11,1,0,0],["2025-07-01",374,13411445,53,10,34,11,1,0,0],["2025-07-01",10614,13411426,53,10,34,11,1,0,0],["2025-07-01",3151,13408362,53,10,34,11,1,0,0],["2025-07-01",3216,13407570,53,10,34,11,1,0,0],["2025-07-01",11541,13407472,53,10,34,11,1,0,0],["2025-07-01",11541,13407472,53,10,34,11,1,0,0],["2025-07-01",2449,13405424,53,10,34,11,1,0,0],["2025-07-01",3340,13405317,53,10,34,11,1,0,0],["2025-07-01",3106,13404689,53,10,34,11,1,0,0],["2025-07-01",7264,13404599,53,10,34,11,1,0,0],["2025-07-01",2165,13401678,53,10,34,11,1,0,0],["2025-07-01",9898,13400005,53,10,34,11,1,0,0],["2025-07-01",2267,13398019,53,10,34,11,1,0,0],["2025-07-01",8052,13397990,53,10,34,11,1,0,0],["2025-07-01",10156,13396424,53,10,34,11,1,0,0],["2025-07-01",5998,13395669,53,10,34,11,1,0,0],["2025-07-01",9584,13392169,53,10,34,11,1,0,0],["2025-07-01",9006,13390665,53,10,34,11,1,0,0],["2025-07-01",9478,13389433,53,10,34,11,1,0,0],["2025-07-01",5351,13387076,53,10,34,11,1,0,0],["2025-07-01",5105,13386158,53,10,34,11,1,0,0],["2025-07-01",8564,13385560,53,10,34,11,1,0,0],["2025-07-01",9130,13384985,53,10,34,11,1,0,0],["2025-07-01",5777,13384721,53,10,34,11,1,0,0],["2025-07-01",7685,13382408,53,10,34,11,1,0,0],["2025-07-01",2422,13382157,53,10,34,11,1,0,0],["2025-07-01",3315,13379047,53,10,34,11,1,0,0],["2025-07-01",3105,13376544,53,10,34,11,1,0,0],["2025-07-01",7449,13373578,53,10,34,11,1,0,0],["2025-07-01",7624,13373444,53,10,34,11,1,0,0],["2025-07-01",2336,13372769,53,10,34,11,1,0,0],["2025-07-01",252,13371271,53,10,34,11,1,0,0],["2025-07-01",4137,13371215,53,10,34,11,1,0,0],["2025-07-01",1856,13369572,53,10,34,11,1,0,0],["2025-07-01",11186,13365350,53,10,34,11,1,0,0],["2025-07-01",3344,13363437,53,10,34,11,1,0,0],["2025-07-01",2637,13362891,53,10,34,11,1,0,0],["2025-07-01",5893,13358997,53,10,34,11,1,0,0],["2025-07-01",5916,13353765,53,10,34,11,1,0,0],["2025-07-01",3223,13353245,53,10,34,11,1,0,0],["2025-07-01",9638,13348234,53,10,34,11,1,0,0],["2025-07-01",3035,13343582,53,10,34,11,1,0,0],["2025-07-01",11456,13342740,53,10,34,11,1,0,0],["2025-07-01",4348,13342327,53,10,34,11,1,0,0],["2025-07-01",10764,13339116,53,10,34,11,1,0,0],["2025-07-01",2270,13336476,53,10,34,11,1,0,0],["2025-07-01",3503,13333328,53,10,34,11,1,0,0],["2025-07-01",3549,13333328,53,10,34,11,1,0,0],["2025-07-01",3607,13333328,53,10,34,11,1,0,0],["2025-07-01",3750,13333328,53,10,34,11,1,0,0],["2025-07-01",7221,13332229,53,10,34,11,1,0,0],["2025-07-01",8878,13331451,53,10,34,11,1,0,0],["2025-07-01",6154,13330818,53,10,34,11,1,0,0],["2025-07-01",7249,13326545,53,10,34,11,1,0,0],["2025-07-01",6811,13326182,53,10,34,11,1,0,0],["2025-07-01",10193,13323169,53,10,34,11,1,0,0],["2025-07-01",6815,13321675,53,10,34,11,1,0,0],["2025-07-01",1660,13309030,53,10,34,11,1,0,0],["2025-07-01",6712,13308467,53,10,34,11,1,0,0],["2025-07-01",4209,13308437,53,10,34,11,1,0,0],["2025-07-01",5470,13307123,53,10,34,11,1,0,0],["2025-07-01",3160,13305934,53,10,34,11,1,0,0],["2025-07-01",6806,13304002,53,10,34,11,1,0,0],["2025-07-01",6031,13303511,53,10,34,11,1,0,0],["2025-07-01",6857,13301867,53,10,34,11,1,0,0],["2025-07-01",10084,13301286,53,10,34,11,1,0,0],["2025-07-01",7105,13300038,53,10,34,11,1,0,0],["2025-07-01",9254,13297102,53,10,34,11,1,0,0],["2025-07-01",6937,13296833,53,10,34,11,1,0,0],["2025-07-01",1519,13295778,53,10,34,11,1,0,0],["2025-07-01",1805,13289384,53,10,34,11,1,0,0],["2025-07-01",2423,13287800,53,10,34,11,1,0,0],["2025-07-01",8554,13286403,53,10,34,11,1,0,0],["2025-07-01",10396,13283655,53,10,34,11,1,0,0],["2025-07-01",7828,13277610,53,10,34,11,1,0,0],["2025-07-01",5244,13274568,53,10,34,11,1,0,0],["2025-07-01",8269,13271239,53,10,34,11,1,0,0],["2025-07-01",7763,13266722,53,10,34,11,1,0,0],["2025-07-01",11580,13265637,53,10,34,11,1,0,0],["2025-07-01",8224,13264578,53,10,34,11,1,0,0],["2025-07-01",3066,13264411,53,10,34,11,1,0,0],["2025-07-01",9026,13259937,53,10,34,11,1,0,0],["2025-07-01",3237,13259094,53,10,34,11,1,0,0],["2025-07-01",8507,13258775,53,10,34,11,1,0,0],["2025-07-01",5761,13256638,53,10,34,11,1,0,0],["2025-07-01",11376,13256537,53,10,34,11,1,0,0],["2025-07-01",9412,13256515,53,10,34,11,1,0,0],["2025-07-01",3302,13251762,53,10,34,11,1,0,0],["2025-07-01",7512,13251726,53,10,34,11,1,0,0],["2025-07-01",1716,13245965,53,10,34,11,1,0,0],["2025-07-01",9005,13237151,53,10,34,11,1,0,0],["2025-07-01",1753,13236649,53,10,34,11,1,0,0],["2025-07-01",7543,13233165,53,10,34,11,1,0,0],["2025-07-01",6178,13229325,53,10,34,11,1,0,0],["2025-07-01",7060,13227089,53,10,34,11,1,0,0],["2025-07-01",5556,13226586,53,10,34,11,1,0,0],["2025-07-01",1388,13224745,53,10,34,11,1,0,0],["2025-07-01",10216,13223620,53,10,34,11,1,0,0],["2025-07-01",7304,13223242,53,10,34,11,1,0,0],["2025-07-01",5539,13222348,53,10,34,11,1,0,0],["2025-07-01",6624,13221293,53,10,34,11,1,0,0],["2025-07-01",5233,13220881,53,10,34,11,1,0,0],["2025-07-01",9573,13219603,53,10,34,11,1,0,0],["2025-07-01",11652,13215720,53,10,34,11,1,0,0],["2025-07-01",11652,13215720,53,10,34,11,1,0,0],["2025-07-01",6468,13215182,53,10,34,11,1,0,0],["2025-07-01",205,13213951,53,10,34,11,1,0,0],["2025-07-01",10797,13212815,53,10,34,11,1,0,0],["2025-07-01",1369,13212197,53,10,34,11,1,0,0],["2025-07-01",1373,13210936,53,10,34,11,1,0,0],["2025-07-01",10270,13208665,53,10,34,11,1,0,0],["2025-07-01",7097,13208550,53,10,34,11,1,0,0],["2025-07-01",3260,13208546,53,10,34,11,1,0,0],["2025-07-01",2657,13207391,53,10,34,11,1,0,0],["2025-07-01",1908,13203942,53,10,34,11,1,0,0],["2025-07-01",1986,13197555,53,10,34,11,1,0,0],["2025-07-01",1816,13193411,53,10,34,11,1,0,0],["2025-07-01",7400,13188970,53,10,34,11,1,0,0],["2025-07-01",4274,13185325,53,10,34,11,1,0,0],["2025-07-01",5557,13185261,53,10,34,11,1,0,0],["2025-07-01",4154,13181737,53,10,34,11,1,0,0],["2025-07-01",3238,13168866,53,10,34,11,1,0,0],["2025-07-01",5757,13167845,53,10,34,11,1,0,0],["2025-07-01",3633,13166661,53,10,34,11,1,0,0],["2025-07-01",2691,13166661,53,10,34,11,1,0,0],["2025-07-01",2064,13165881,53,10,34,11,1,0,0],["2025-07-01",268,13164912,53,10,34,11,1,0,0],["2025-07-01",8835,13163790,53,10,34,11,1,0,0],["2025-07-01",7384,13163226,53,10,34,11,1,0,0],["2025-07-01",290,13162923,53,10,34,11,1,0,0],["2025-07-01",5709,13158048,53,10,34,11,1,0,0],["2025-07-01",7067,13157205,53,10,34,11,1,0,0],["2025-07-01",11291,13155797,53,10,34,11,1,0,0],["2025-07-01",6497,13155639,53,10,34,11,1,0,0],["2025-07-01",386,13155458,53,10,34,11,1,0,0],["2025-07-01",233,13154633,53,10,34,11,1,0,0],["2025-07-01",4037,13149326,53,10,34,11,1,0,0],["2025-07-01",5051,13149310,53,10,34,11,1,0,0],["2025-07-01",388,13145156,53,10,34,11,1,0,0],["2025-07-01",4190,13144519,53,10,34,11,1,0,0],["2025-07-01",10098,13143568,53,10,34,11,1,0,0],["2025-07-01",7289,13141030,53,10,34,11,1,0,0],["2025-07-01",6106,13136231,53,10,34,11,1,0,0],["2025-07-01",6863,13133640,53,10,34,11,1,0,0],["2025-07-01",1632,13132776,53,10,34,11,1,0,0],["2025-07-01",5716,13128466,53,10,34,11,1,0,0],["2025-07-01",9804,13127952,53,10,34,11,1,0,0],["2025-07-01",275,13124349,53,10,34,11,1,0,0],["2025-07-01",8584,13124282,53,10,34,11,1,0,0],["2025-07-01",10591,13122086,53,10,34,11,1,0,0],["2025-07-01",5776,13121570,53,10,34,11,1,0,0],["2025-07-01",10489,13119864,53,10,34,11,1,0,0],["2025-07-01",10415,13117126,53,10,34,11,1,0,0],["2025-07-01",8980,13115919,53,10,34,11,1,0,0],["2025-07-01",7283,13114468,53,10,34,11,1,0,0],["2025-07-01",5117,13114108,53,10,34,11,1,0,0],["2025-07-01",9547,13108419,53,10,34,11,1,0,0],["2025-07-01",8540,13101308,53,10,34,11,1,0,0],["2025-07-01",9127,13100208,53,10,34,11,1,0,0],["2025-07-01",6157,13098385,53,10,34,11,1,0,0],["2025-07-01",11803,13097711,53,10,34,11,1,0,0],["2025-07-01",2129,13096561,53,10,34,11,1,0,0],["2025-07-01",5817,13095799,53,10,34,11,1,0,0],["2025-07-01",2127,13093210,53,10,34,11,1,0,0],["2025-07-01",6252,13093041,53,10,34,11,1,0,0],["2025-07-01",10637,13090662,53,10,34,11,1,0,0],["2025-07-01",5832,13089824,53,10,34,11,1,0,0],["2025-07-01",3609,13083328,53,10,34,11,1,0,0],["2025-07-01",10719,13080598,53,10,34,11,1,0,0],["2025-07-01",6394,13080297,53,10,34,11,1,0,0],["2025-07-01",2398,13079990,53,10,34,11,1,0,0],["2025-07-01",10910,13078197,53,10,34,11,1,0,0],["2025-07-01",8404,13075530,53,10,34,11,1,0,0],["2025-07-01",11056,13071083,53,10,34,11,1,0,0],["2025-07-01",7084,13067944,53,10,34,11,1,0,0],["2025-07-01",5171,13062720,53,10,34,11,1,0,0],["2025-07-01",2491,13060808,53,10,34,11,1,0,0],["2025-07-01",203,13056958,53,10,34,11,1,0,0],["2025-07-01",6057,13056356,53,10,34,11,1,0,0],["2025-07-01",2730,13052328,53,10,34,11,1,0,0],["2025-07-01",7404,13051619,53,10,34,11,1,0,0],["2025-07-01",3181,13049612,53,10,34,11,1,0,0],["2025-07-01",6957,13047996,53,10,34,11,1,0,0],["2025-07-01",1330,13047389,53,10,34,11,1,0,0],["2025-07-01",4074,13046862,53,10,34,11,1,0,0],["2025-07-01",6737,13046712,53,10,34,11,1,0,0],["2025-07-01",3204,13045923,53,10,34,11,1,0,0],["2025-07-01",1990,13039944,53,10,34,11,1,0,0],["2025-07-01",6632,13037140,53,10,34,11,1,0,0],["2025-07-01",3274,13035825,53,10,34,11,1,0,0],["2025-07-01",5530,13035513,53,10,34,11,1,0,0],["2025-07-01",6364,13035042,53,10,34,11,1,0,0],["2025-07-01",212,13034836,53,10,34,11,1,0,0],["2025-07-01",8905,13029407,53,10,34,11,1,0,0],["2025-07-01",3330,13029379,53,10,34,11,1,0,0],["2025-07-01",7320,13028778,53,10,34,11,1,0,0],["2025-07-01",6731,13027072,53,10,34,11,1,0,0],["2025-07-01",5927,13025135,53,10,34,11,1,0,0],["2025-07-01",6613,13023004,53,10,34,11,1,0,0],["2025-07-01",6873,13021968,53,10,34,11,1,0,0],["2025-07-01",1393,13018966,53,10,34,11,1,0,0],["2025-07-01",8254,13015745,53,10,34,11,1,0,0],["2025-07-01",11516,13013730,53,10,34,11,1,0,0],["2025-07-01",3191,13011639,53,10,34,11,1,0,0],["2025-07-01",9202,13009265,53,10,34,11,1,0,0],["2025-07-01",3485,12999995,53,10,34,11,1,0,0],["2025-07-01",3756,12999995,53,10,34,11,1,0,0],["2025-07-01",9396,12998716,53,10,34,11,1,0,0],["2025-07-01",6799,12992977,53,10,34,11,1,0,0],["2025-07-01",9557,12992467,53,10,34,11,1,0,0],["2025-07-01",10227,12991572,53,10,34,11,1,0,0],["2025-07-01",9866,12988155,53,10,34,11,1,0,0],["2025-07-01",8345,12987628,53,10,34,11,1,0,0],["2025-07-01",11226,12974031,53,10,34,11,1,0,0],["2025-07-01",1406,12973116,53,10,34,11,1,0,0],["2025-07-01",11357,12971300,53,10,34,11,1,0,0],["2025-07-01",2404,12971207,53,10,34,11,1,0,0],["2025-07-01",10119,12970432,53,10,34,11,1,0,0],["2025-07-01",6436,12970069,53,10,34,11,1,0,0],["2025-07-01",3220,12967936,53,10,34,11,1,0,0],["2025-07-01",1320,12966836,53,10,34,11,1,0,0],["2025-07-01",6202,12961053,53,10,34,11,1,0,0],["2025-07-01",9912,12960490,53,10,34,11,1,0,0],["2025-07-01",7820,12959882,53,10,34,11,1,0,0],["2025-07-01",7011,12954533,53,10,34,11,1,0,0],["2025-07-01",7351,12951210,53,10,34,11,1,0,0],["2025-07-01",8758,12949574,53,10,34,11,1,0,0],["2025-07-01",1428,12945944,53,10,34,11,1,0,0],["2025-07-01",2207,12945403,53,10,34,11,1,0,0],["2025-07-01",8136,12944168,53,10,34,11,1,0,0],["2025-07-01",3233,12943833,53,10,34,11,1,0,0],["2025-07-01",5697,12941716,53,10,34,11,1,0,0],["2025-07-01",9417,12935111,53,10,34,11,1,0,0],["2025-07-01",7194,12934835,53,10,34,11,1,0,0],["2025-07-01",5831,12933153,53,10,34,11,1,0,0],["2025-07-01",8233,12932602,53,10,34,11,1,0,0],["2025-07-01",6938,12932598,53,10,34,11,1,0,0],["2025-07-01",5504,12932121,53,10,34,11,1,0,0],["2025-07-01",10946,12931919,53,10,34,11,1,0,0],["2025-07-01",2965,12924682,53,10,34,11,1,0,0],["2025-07-01",11347,12920249,53,10,34,11,1,0,0],["2025-07-01",6963,12919853,53,10,34,11,1,0,0],["2025-07-01",11194,12918237,53,10,34,11,1,0,0],["2025-07-01",9637,12916280,53,10,34,11,1,0,0],["2025-07-01",3983,12914610,7,10,34,11,1,0,0],["2025-07-01",6247,12913491,53,10,34,11,1,0,0],["2025-07-01",2414,12910644,53,10,34,11,1,0,0],["2025-07-01",9610,12906532,53,10,34,11,1,0,0],["2025-07-01",3248,12905169,53,10,34,11,1,0,0],["2025-07-01",2156,12900298,53,10,34,11,1,0,0],["2025-07-01",3278,12896561,53,10,34,11,1,0,0],["2025-07-01",347,12893801,53,10,34,11,1,0,0],["2025-07-01",9663,12890557,53,10,34,11,1,0,0],["2025-07-01",8979,12886803,53,10,34,11,1,0,0],["2025-07-01",6773,12886792,53,10,34,11,1,0,0],["2025-07-01",10575,12885497,53,10,34,11,1,0,0],["2025-07-01",6173,12884776,53,10,34,11,1,0,0],["2025-07-01",1513,12881679,53,10,34,11,1,0,0],["2025-07-01",4064,12879657,53,10,34,11,1,0,0],["2025-07-01",9631,12879100,53,10,34,11,1,0,0],["2025-07-01",10190,12874953,53,10,34,11,1,0,0],["2025-07-01",5018,12872475,53,10,34,11,1,0,0],["2025-07-01",1450,12869170,53,10,34,11,1,0,0],["2025-07-01",6070,12867100,53,10,34,11,1,0,0],["2025-07-01",7442,12865472,53,10,34,11,1,0,0],["2025-07-01",1800,12863177,53,10,34,11,1,0,0],["2025-07-01",4304,12861896,53,10,34,11,1,0,0],["2025-07-01",4564,12859469,53,10,34,11,1,0,0],["2025-07-01",8827,12858959,53,10,34,11,1,0,0],["2025-07-01",11586,12855494,53,10,34,11,1,0,0],["2025-07-01",2159,12854844,53,10,34,11,1,0,0],["2025-07-01",5699,12851831,53,10,34,11,1,0,0],["2025-07-01",3709,12851394,53,10,34,11,1,0,0],["2025-07-01",4505,12849033,53,10,34,11,1,0,0],["2025-07-01",8015,12846783,53,10,34,11,1,0,0],["2025-07-01",9791,12840988,53,10,34,11,1,0,0],["2025-07-01",10300,12839731,53,10,34,11,1,0,0],["2025-07-01",10259,12838740,53,10,34,11,1,0,0],["2025-07-01",335,12838119,53,10,34,11,1,0,0],["2025-07-01",2726,12838113,53,10,34,11,1,0,0],["2025-07-01",3641,12833328,53,10,34,11,1,0,0],["2025-07-01",3751,12833328,53,10,34,11,1,0,0],["2025-07-01",3754,12833328,53,10,34,11,1,0,0],["2025-07-01",9592,12831907,53,10,34,11,1,0,0],["2025-07-01",157,12830953,53,10,34,11,1,0,0],["2025-07-01",4384,12830377,53,10,34,11,1,0,0],["2025-07-01",5514,12829115,53,10,34,11,1,0,0],["2025-07-01",4951,12828126,53,10,34,11,1,0,0],["2025-07-01",7400,12826214,53,10,34,11,1,0,0],["2025-07-01",10086,12824338,53,10,34,11,1,0,0],["2025-07-01",3084,12818934,53,10,34,11,1,0,0],["2025-07-01",2260,12818116,53,10,34,11,1,0,0],["2025-07-01",7887,12816435,53,10,34,11,1,0,0],["2025-07-01",3316,12815351,53,10,34,11,1,0,0],["2025-07-01",7122,12813215,53,10,34,11,1,0,0],["2025-07-01",9247,12809923,53,10,34,11,1,0,0],["2025-07-01",6241,12807494,53,10,34,11,1,0,0],["2025-07-01",1676,12805862,53,10,34,11,1,0,0],["2025-07-01",6547,12804257,53,10,34,11,1,0,0],["2025-07-01",2101,12801884,53,10,34,11,1,0,0],["2025-07-01",1280,12801305,53,10,34,11,1,0,0],["2025-07-01",9111,12796466,53,10,34,11,1,0,0],["2025-07-01",9843,12790087,53,10,34,11,1,0,0],["2025-07-01",2545,12789357,53,10,34,11,1,0,0],["2025-07-01",1302,12787219,53,10,34,11,1,0,0],["2025-07-01",267,12779185,53,10,34,11,1,0,0],["2025-07-01",7282,12778378,53,10,34,11,1,0,0],["2025-07-01",6860,12777349,53,10,34,11,1,0,0],["2025-07-01",5299,12776797,53,10,34,11,1,0,0],["2025-07-01",5266,12772567,53,10,34,11,1,0,0],["2025-07-01",9536,12769428,53,10,34,11,1,0,0],["2025-07-01",7163,12763363,53,10,34,11,1,0,0],["2025-07-01",1947,12757504,53,10,34,11,1,0,0],["2025-07-01",2653,12756847,53,10,34,11,1,0,0],["2025-07-01",6679,12748717,53,10,34,11,1,0,0],["2025-07-01",5060,12747149,53,10,34,11,1,0,0],["2025-07-01",8847,12745442,53,10,34,11,1,0,0],["2025-07-01",6950,12740791,53,10,34,11,1,0,0],["2025-07-01",281,12740398,53,10,34,11,1,0,0],["2025-07-01",2448,12731458,53,10,34,11,1,0,0],["2025-07-01",4318,12731326,53,10,34,11,1,0,0],["2025-07-01",6294,12731240,53,10,34,11,1,0,0],["2025-07-01",7851,12728800,53,10,34,11,1,0,0],["2025-07-01",5594,12728295,53,10,34,11,1,0,0],["2025-07-01",2464,12727888,53,10,34,11,1,0,0],["2025-07-01",8526,12723299,53,10,34,11,1,0,0],["2025-07-01",3335,12722245,53,10,34,11,1,0,0],["2025-07-01",1490,12722090,53,10,34,11,1,0,0],["2025-07-01",5750,12721761,53,10,34,11,1,0,0],["2025-07-01",2294,12715752,53,10,34,11,1,0,0],["2025-07-01",5078,12714378,53,10,34,11,1,0,0],["2025-07-01",11445,12713563,53,10,34,11,1,0,0],["2025-07-01",2600,12711601,53,10,34,11,1,0,0],["2025-07-01",2183,12706594,53,10,34,11,1,0,0],["2025-07-01",7081,12703492,53,10,34,11,1,0,0],["2025-07-01",1717,12701503,53,10,34,11,1,0,0],["2025-07-01",7646,12699919,53,10,34,11,1,0,0],["2025-07-01",3043,12699876,53,10,34,11,1,0,0],["2025-07-01",5908,12699536,53,10,34,11,1,0,0],["2025-07-01",1559,12699424,53,10,34,11,1,0,0],["2025-07-01",11117,12697488,53,10,34,11,1,0,0],["2025-07-01",5853,12694691,53,10,34,11,1,0,0],["2025-07-01",4534,12690061,53,10,34,11,1,0,0],["2025-07-01",10405,12687493,53,10,34,11,1,0,0],["2025-07-01",1655,12682732,53,10,34,11,1,0,0],["2025-07-01",5410,12679704,53,10,34,11,1,0,0],["2025-07-01",6241,12678132,53,10,34,11,1,0,0],["2025-07-01",2593,12674752,53,10,34,11,1,0,0],["2025-07-01",11280,12674176,53,10,34,11,1,0,0],["2025-07-01",3059,12671710,53,10,34,11,1,0,0],["2025-07-01",8934,12668354,53,10,34,11,1,0,0],["2025-07-01",8018,12668053,53,10,34,11,1,0,0],["2025-07-01",1782,12667524,53,10,34,11,1,0,0],["2025-07-01",7189,12666759,53,10,34,11,1,0,0],["2025-07-01",1751,12666641,53,10,34,11,1,0,0],["2025-07-01",5096,12664305,53,10,34,11,1,0,0],["2025-07-01",7439,12664273,53,10,34,11,1,0,0],["2025-07-01",3306,12663919,53,10,34,11,1,0,0],["2025-07-01",6342,12661913,53,10,34,11,1,0,0],["2025-07-01",9717,12659452,53,10,34,11,1,0,0],["2025-07-01",11631,12659316,53,10,34,11,1,0,0],["2025-07-01",11631,12659316,53,10,34,11,1,0,0],["2025-07-01",2415,12658610,53,10,34,11,1,0,0],["2025-07-01",6382,12653031,53,10,34,11,1,0,0],["2025-07-01",5578,12651239,53,10,34,11,1,0,0],["2025-07-01",10458,12647978,53,10,34,11,1,0,0],["2025-07-01",4713,12647572,53,10,34,11,1,0,0],["2025-07-01",10941,12647055,53,10,34,11,1,0,0],["2025-07-01",2168,12642722,53,10,34,11,1,0,0],["2025-07-01",11546,12639970,53,10,34,11,1,0,0],["2025-07-01",10004,12639093,53,10,34,11,1,0,0],["2025-07-01",6797,12635597,53,10,34,11,1,0,0],["2025-07-01",10851,12634484,53,10,34,11,1,0,0],["2025-07-01",9224,12632131,53,10,34,11,1,0,0],["2025-07-01",1651,12626990,53,10,34,11,1,0,0],["2025-07-01",1322,12624893,53,10,34,11,1,0,0],["2025-07-01",229,12623111,53,10,34,11,1,0,0],["2025-07-01",5882,12616164,53,10,34,11,1,0,0],["2025-07-01",7068,12614880,53,10,34,11,1,0,0],["2025-07-01",5100,12611167,53,10,34,11,1,0,0],["2025-07-01",1823,12606642,53,10,34,11,1,0,0],["2025-07-01",7658,12605432,53,10,34,11,1,0,0],["2025-07-01",1555,12603387,53,10,34,11,1,0,0],["2025-07-01",3247,12599246,53,10,34,11,1,0,0],["2025-07-01",4308,12597382,53,10,34,11,1,0,0],["2025-07-01",1338,12596000,53,10,34,11,1,0,0],["2025-07-01",1719,12592026,53,10,34,11,1,0,0],["2025-07-01",9452,12587420,53,10,34,11,1,0,0],["2025-07-01",1948,12586181,53,10,34,11,1,0,0],["2025-07-01",3505,12583328,53,10,34,11,1,0,0],["2025-07-01",1176,12583328,53,10,34,11,1,0,0],["2025-07-01",1212,12583328,53,10,34,11,1,0,0],["2025-07-01",10286,12582990,53,10,34,11,1,0,0],["2025-07-01",10943,12577986,53,10,34,11,1,0,0],["2025-07-01",10954,12573973,53,10,34,11,1,0,0],["2025-07-01",7301,12571246,53,10,34,11,1,0,0],["2025-07-01",8851,12561051,53,10,34,11,1,0,0],["2025-07-01",3350,12558938,53,10,34,11,1,0,0],["2025-07-01",10814,12558930,53,10,34,11,1,0,0],["2025-07-01",2352,12558624,53,10,34,11,1,0,0],["2025-07-01",9883,12557400,53,10,34,11,1,0,0],["2025-07-01",9647,12555187,53,10,34,11,1,0,0],["2025-07-01",3254,12554724,53,10,34,11,1,0,0],["2025-07-01",5059,12552102,53,10,34,11,1,0,0],["2025-07-01",8983,12552081,53,10,34,11,1,0,0],["2025-07-01",2064,12546680,53,10,34,11,1,0,0],["2025-07-01",1401,12543460,53,10,34,11,1,0,0],["2025-07-01",3230,12540687,53,10,34,11,1,0,0],["2025-07-01",4377,12540559,53,10,34,11,1,0,0],["2025-07-01",6791,12536727,53,10,34,11,1,0,0],["2025-07-01",2000,12535027,53,10,34,11,1,0,0],["2025-07-01",5131,12530249,53,10,34,11,1,0,0],["2025-07-01",2140,12528828,53,10,34,11,1,0,0],["2025-07-01",5009,12528005,53,10,34,11,1,0,0],["2025-07-01",10749,12524392,53,10,34,11,1,0,0],["2025-07-01",6726,12523028,53,10,34,11,1,0,0],["2025-07-01",5049,12522235,53,10,34,11,1,0,0],["2025-07-01",7792,12521543,53,10,34,11,1,0,0],["2025-07-01",7811,12517357,53,10,34,11,1,0,0],["2025-07-01",7891,12516719,53,10,34,11,1,0,0],["2025-07-01",9825,12514813,53,10,34,11,1,0,0],["2025-07-01",10999,12510681,53,10,34,11,1,0,0],["2025-07-01",5826,12509231,53,10,34,11,1,0,0],["2025-07-01",2173,12507262,53,10,34,11,1,0,0],["2025-07-01",5876,12505045,53,10,34,11,1,0,0],["2025-07-01",4041,12504781,53,10,34,11,1,0,0],["2025-07-01",1173,12499995,53,10,34,11,1,0,0],["2025-07-01",3395,12499995,53,10,34,11,1,0,0],["2025-07-01",3457,12499995,53,10,34,11,1,0,0],["2025-07-01",3464,12499995,53,10,34,11,1,0,0],["2025-07-01",3486,12499995,53,10,34,11,1,0,0],["2025-07-01",3526,12499995,53,10,34,11,1,0,0],["2025-07-01",3555,12499995,53,10,34,11,1,0,0],["2025-07-01",217,12499995,53,10,34,11,1,0,0],["2025-07-01",1203,12499995,53,10,34,11,1,0,0],["2025-07-01",3763,12499995,53,10,34,11,1,0,0],["2025-07-01",3912,12499995,53,10,34,11,1,0,0],["2025-07-01",8144,12497667,53,10,34,11,1,0,0],["2025-07-01",3071,12494659,53,10,34,11,1,0,0],["2025-07-01",8563,12488475,53,10,34,11,1,0,0],["2025-07-01",9999,12481108,53,10,34,11,1,0,0],["2025-07-01",4899,12475452,53,10,34,11,1,0,0],["2025-07-01",4791,12474072,53,10,34,11,1,0,0],["2025-07-01",2440,12471125,53,10,34,11,1,0,0],["2025-07-01",7236,12470613,53,10,34,11,1,0,0],["2025-07-01",6985,12468942,53,10,34,11,1,0,0],["2025-07-01",5889,12468820,53,10,34,11,1,0,0],["2025-07-01",2256,12466356,53,10,34,11,1,0,0],["2025-07-01",5154,12465156,53,10,34,11,1,0,0],["2025-07-01",8803,12457312,53,10,34,11,1,0,0],["2025-07-01",1456,12456545,53,10,34,11,1,0,0],["2025-07-01",9889,12452696,53,10,34,11,1,0,0],["2025-07-01",4571,12451397,53,10,34,11,1,0,0],["2025-07-01",1887,12451305,53,10,34,11,0,0,0],["2025-07-01",4914,12449379,53,10,34,11,1,0,0],["2025-07-01",1754,12447757,53,10,34,11,1,0,0],["2025-07-01",9032,12444916,53,10,34,11,1,0,0],["2025-07-01",7003,12444755,53,10,34,11,1,0,0],["2025-07-01",11454,12440792,53,10,34,11,1,0,0],["2025-07-01",6539,12439555,53,10,34,11,1,0,0],["2025-07-01",10106,12437304,53,10,34,11,1,0,0],["2025-07-01",6143,12436771,53,10,34,11,1,0,0],["2025-07-01",2234,12434089,53,10,34,11,1,0,0],["2025-07-01",8542,12426802,53,10,34,11,1,0,0],["2025-07-01",5896,12426352,53,10,34,11,1,0,0],["2025-07-01",8571,12426311,53,10,34,11,1,0,0],["2025-07-01",4622,12424621,53,10,34,11,1,0,0],["2025-07-01",1745,12422382,53,10,34,11,1,0,0],["2025-07-01",10550,12416216,53,10,34,11,1,0,0],["2025-07-01",10539,12415703,53,10,34,11,1,0,0],["2025-07-01",8199,12414927,53,10,34,11,1,0,0],["2025-07-01",5922,12411412,53,10,34,11,1,0,0],["2025-07-01",3155,12410921,53,10,34,11,1,0,0],["2025-07-01",7279,12409779,53,10,34,11,1,0,0],["2025-07-01",8892,12407953,53,10,34,11,1,0,0],["2025-07-01",8774,12392940,53,10,34,11,1,0,0],["2025-07-01",2406,12391577,53,10,34,11,1,0,0],["2025-07-01",4597,12390902,53,10,34,11,1,0,0],["2025-07-01",7992,12390395,53,10,34,11,1,0,0],["2025-07-01",6703,12388949,53,10,34,11,1,0,0],["2025-07-01",8390,12388617,53,10,34,11,1,0,0],["2025-07-01",7833,12388390,53,10,34,11,1,0,0],["2025-07-01",10822,12384905,53,10,34,11,1,0,0],["2025-07-01",8510,12383620,53,10,34,11,1,0,0],["2025-07-01",4466,12383327,53,10,34,11,1,0,0],["2025-07-01",7332,12382687,53,10,34,11,1,0,0],["2025-07-01",5616,12382639,53,10,34,11,1,0,0],["2025-07-01",7216,12379946,53,10,34,11,1,0,0],["2025-07-01",9752,12375584,53,10,34,11,1,0,0],["2025-07-01",2668,12372365,53,10,34,11,1,0,0],["2025-07-01",2564,12371403,53,10,34,11,1,0,0],["2025-07-01",10280,12370529,53,10,34,11,1,0,0],["2025-07-01",409,12367720,53,10,34,11,1,0,0],["2025-07-01",409,12367720,53,10,34,11,1,0,0],["2025-07-01",4419,12365841,53,10,34,11,1,0,0],["2025-07-01",3368,12363696,53,10,34,11,1,0,0],["2025-07-01",7032,12363259,53,10,34,11,1,0,0],["2025-07-01",11072,12358507,53,10,34,11,1,0,0],["2025-07-01",2095,12357176,53,10,34,11,1,0,0],["2025-07-01",8707,12354936,53,10,34,11,1,0,0],["2025-07-01",7476,12348144,53,10,34,11,1,0,0],["2025-07-01",11196,12341904,53,10,34,11,1,0,0],["2025-07-01",5362,12339678,53,10,34,11,1,0,0],["2025-07-01",10058,12337138,53,10,34,11,1,0,0],["2025-07-01",4592,12333405,53,10,34,11,1,0,0],["2025-07-01",3454,12333328,53,10,34,11,1,0,0],["2025-07-01",1185,12333328,53,10,34,11,1,0,0],["2025-07-01",3674,12333328,53,10,34,11,1,0,0],["2025-07-01",8222,12331439,53,10,34,11,1,0,0],["2025-07-01",1565,12330310,53,10,34,11,1,0,0],["2025-07-01",1929,12329645,53,10,34,11,1,0,0],["2025-07-01",5597,12326324,53,10,34,11,1,0,0],["2025-07-01",10962,12321327,53,10,34,11,1,0,0],["2025-07-01",4539,12319301,53,10,34,11,1,0,0],["2025-07-01",4872,12318581,53,10,34,11,1,0,0],["2025-07-01",2484,12318536,53,10,34,11,1,0,0],["2025-07-01",10032,12316286,53,10,34,11,1,0,0],["2025-07-01",9481,12316045,53,10,34,11,1,0,0],["2025-07-01",8193,12315405,53,10,34,11,1,0,0],["2025-07-01",2662,12313547,53,10,34,11,1,0,0],["2025-07-01",6466,12313043,53,10,34,11,1,0,0],["2025-07-01",1530,12312513,53,10,34,11,1,0,0],["2025-07-01",9608,12309397,53,10,34,11,1,0,0],["2025-07-01",8869,12307573,53,10,34,11,1,0,0],["2025-07-01",5337,12301732,53,10,34,11,1,0,0],["2025-07-01",7275,12297941,53,10,34,11,1,0,0],["2025-07-01",2060,12295175,53,10,34,11,1,0,0],["2025-07-01",679,12293129,53,10,34,11,1,0,0],["2025-07-01",11363,12292535,53,10,34,11,1,0,0],["2025-07-01",10155,12291188,53,10,34,11,1,0,0],["2025-07-01",6130,12289330,53,10,34,11,1,0,0],["2025-07-01",5092,12285249,53,10,34,11,1,0,0],["2025-07-01",9444,12280276,53,10,34,11,1,0,0],["2025-07-01",9308,12273294,53,10,34,11,1,0,0],["2025-07-01",203,12271964,53,10,34,11,1,0,0],["2025-07-01",7010,12271787,53,10,34,11,1,0,0],["2025-07-01",9613,12263806,53,10,34,11,1,0,0],["2025-07-01",7640,12263101,53,10,34,11,1,0,0],["2025-07-01",4467,12262972,53,10,34,11,1,0,0],["2025-07-01",4883,12256548,53,10,34,11,1,0,0],["2025-07-01",2011,12253093,53,10,34,11,1,0,0],["2025-07-01",227,12252475,53,10,34,11,1,0,0],["2025-07-01",2262,12249995,53,10,34,11,1,0,0],["2025-07-01",3804,12249995,53,10,34,11,1,0,0],["2025-07-01",8509,12238742,53,10,34,11,1,0,0],["2025-07-01",10224,12237068,53,10,34,11,1,0,0],["2025-07-01",8811,12236829,53,10,34,11,1,0,0],["2025-07-01",11018,12236204,53,10,34,11,1,0,0],["2025-07-01",7205,12229483,53,10,34,11,1,0,0],["2025-07-01",7295,12228832,53,10,34,11,1,0,0],["2025-07-01",9195,12225520,53,10,34,11,1,0,0],["2025-07-01",8138,12225123,53,10,34,11,1,0,0],["2025-07-01",2663,12224134,53,10,34,11,1,0,0],["2025-07-01",9255,12222815,53,10,34,11,1,0,0],["2025-07-01",13839,12221220,53,10,34,11,1,0,0],["2025-07-01",2385,12217052,53,10,34,11,1,0,0],["2025-07-01",4100,12215691,53,10,34,11,1,0,0],["2025-07-01",347,12215367,53,10,34,11,1,0,0],["2025-07-01",7897,12213325,53,10,34,11,1,0,0],["2025-07-01",282,12206297,53,10,34,11,1,0,0],["2025-07-01",7452,12199273,53,10,34,11,1,0,0],["2025-07-01",2427,12195677,53,10,34,11,1,0,0],["2025-07-01",4797,12194134,53,10,34,11,1,0,0],["2025-07-01",3198,12192103,53,10,34,11,1,0,0],["2025-07-01",5177,12191165,53,10,34,11,1,0,0],["2025-07-01",5012,12191039,53,10,34,11,1,0,0],["2025-07-01",6884,12186496,53,10,34,11,1,0,0],["2025-07-01",4584,12184906,53,10,34,11,1,0,0],["2025-07-01",5979,12182386,53,10,34,11,1,0,0],["2025-07-01",10339,12166673,53,10,34,11,1,0,0],["2025-07-01",9711,12165247,53,10,34,11,1,0,0],["2025-07-01",2239,12163977,53,10,34,11,1,0,0],["2025-07-01",1497,12161107,53,10,34,11,1,0,0],["2025-07-01",5820,12158328,53,10,34,11,1,0,0],["2025-07-01",5125,12156859,53,10,34,11,1,0,0],["2025-07-01",10803,12151824,53,10,34,11,1,0,0],["2025-07-01",6909,12142541,53,10,34,11,1,0,0],["2025-07-01",2308,12137372,53,10,34,11,1,0,0],["2025-07-01",8773,12134514,53,10,34,11,1,0,0],["2025-07-01",10311,12131546,53,10,34,11,1,0,0],["2025-07-01",6170,12129361,53,10,34,11,1,0,0],["2025-07-01",5162,12123911,53,10,34,11,1,0,0],["2025-07-01",9487,12118392,53,10,34,11,1,0,0],["2025-07-01",9798,12114955,53,10,34,11,1,0,0],["2025-07-01",5786,12114397,53,10,34,11,1,0,0],["2025-07-01",6135,12102116,53,10,34,11,1,0,0],["2025-07-01",7385,12098628,53,10,34,11,1,0,0],["2025-07-01",7385,12098628,53,10,34,11,1,0,0],["2025-07-01",10702,12098187,53,10,34,11,1,0,0],["2025-07-01",403,12097499,53,10,34,11,1,0,0],["2025-07-01",9929,12093974,53,10,34,11,1,0,0],["2025-07-01",7488,12092417,53,10,34,11,1,0,0],["2025-07-01",3440,12083329,53,10,34,11,1,0,0],["2025-07-01",3512,12083329,53,10,34,11,1,0,0],["2025-07-01",3724,12083329,53,10,34,11,1,0,0],["2025-07-01",3741,12083329,53,10,34,11,1,0,0],["2025-07-01",11425,12078514,53,10,34,11,1,0,0],["2025-07-01",10165,12074115,53,10,34,11,1,0,0],["2025-07-01",1603,12071880,53,10,34,11,1,0,0],["2025-07-01",1852,12064326,53,10,34,11,1,0,0],["2025-07-01",5623,12063425,53,10,34,11,1,0,0],["2025-07-01",5427,12062112,53,10,34,11,1,0,0],["2025-07-01",1999,12062044,53,10,34,11,1,0,0],["2025-07-01",1949,12061086,53,10,34,11,1,0,0],["2025-07-01",8626,12057006,53,10,34,11,1,0,0],["2025-07-01",7335,12056779,53,10,34,11,1,0,0],["2025-07-01",4800,12055582,53,10,34,11,1,0,0],["2025-07-01",7552,12040755,53,10,34,11,1,0,0],["2025-07-01",7340,12037507,53,10,34,11,1,0,0],["2025-07-01",7246,12022106,53,10,34,11,1,0,0],["2025-07-01",1582,12019948,53,10,34,11,1,0,0],["2025-07-01",11636,12018940,53,10,34,11,1,0,0],["2025-07-01",11636,12018940,53,10,34,11,1,0,0],["2025-07-01",5856,12012915,53,10,34,11,1,0,0],["2025-07-01",2058,12001079,53,10,34,11,1,0,0],["2025-07-01",3471,11999995,53,10,34,11,1,0,0],["2025-07-01",3481,11999995,53,10,34,11,1,0,0],["2025-07-01",3535,11999995,53,10,34,11,1,0,0],["2025-07-01",3561,11999995,53,10,34,11,1,0,0],["2025-07-01",3850,11999995,53,10,34,11,1,0,0],["2025-07-01",7201,11999359,53,10,34,11,1,0,0],["2025-07-01",11570,11996178,53,10,34,11,1,0,0],["2025-07-01",129,11994101,53,10,34,11,1,0,0],["2025-07-01",2479,11993613,53,10,34,11,1,0,0],["2025-07-01",7099,11992740,53,10,34,11,1,0,0],["2025-07-01",5609,11982916,53,10,34,11,1,0,0],["2025-07-01",6885,11981724,53,10,34,11,1,0,0],["2025-07-01",5834,11980382,53,10,34,11,1,0,0],["2025-07-01",9996,11979692,53,10,34,11,1,0,0],["2025-07-01",5867,11973397,53,10,34,11,1,0,0],["2025-07-01",9094,11972603,53,10,34,11,1,0,0],["2025-07-01",5203,11972114,53,10,34,11,1,0,0],["2025-07-01",4559,11965556,53,10,34,11,1,0,0],["2025-07-01",8374,11965532,53,10,34,11,1,0,0],["2025-07-01",9558,11963110,53,10,34,11,1,0,0],["2025-07-01",2299,11962666,53,10,34,11,1,0,0],["2025-07-01",6784,11956031,53,10,34,11,1,0,0],["2025-07-01",4281,11954224,53,10,34,11,1,0,0],["2025-07-01",5184,11952601,53,10,34,11,1,0,0],["2025-07-01",7436,11950035,53,10,34,11,1,0,0],["2025-07-01",5953,11948079,53,10,34,11,1,0,0],["2025-07-01",1350,11946548,53,10,34,11,1,0,0],["2025-07-01",6289,11945998,53,10,34,11,1,0,0],["2025-07-01",7242,11945570,53,10,34,11,1,0,0],["2025-07-01",5169,11945476,53,10,34,11,1,0,0],["2025-07-01",9998,11940022,53,10,34,11,1,0,0],["2025-07-01",3280,11939995,53,10,34,11,1,0,0],["2025-07-01",7135,11939434,53,10,34,11,1,0,0],["2025-07-01",2481,11934764,53,10,34,11,1,0,0],["2025-07-01",336,11934700,53,10,34,11,1,0,0],["2025-07-01",2124,11933431,53,10,34,11,1,0,0],["2025-07-01",5543,11929210,53,10,34,11,1,0,0],["2025-07-01",9136,11927571,53,10,34,11,1,0,0],["2025-07-01",3382,11916662,53,10,34,11,1,0,0],["2025-07-01",3412,11916662,53,10,34,11,1,0,0],["2025-07-01",1331,11915485,53,10,34,11,1,0,0],["2025-07-01",4566,11912972,53,10,34,11,1,0,0],["2025-07-01",8677,11911303,53,10,34,11,1,0,0],["2025-07-01",11515,11910930,53,10,34,11,1,0,0],["2025-07-01",5940,11909436,53,10,34,11,1,0,0],["2025-07-01",2688,11909303,53,10,34,11,1,0,0],["2025-07-01",7357,11908724,53,10,34,11,1,0,0],["2025-07-01",5104,11908480,53,10,34,11,1,0,0],["2025-07-01",5441,11908305,53,10,34,11,1,0,0],["2025-07-01",7559,11907490,53,10,34,11,1,0,0],["2025-07-01",8689,11902694,53,10,34,11,1,0,0],["2025-07-01",6509,11902134,53,10,34,11,1,0,0],["2025-07-01",4083,11901875,53,10,34,11,1,0,0],["2025-07-01",5634,11893445,53,10,34,11,1,0,0],["2025-07-01",9685,11893032,53,10,34,11,1,0,0],["2025-07-01",6525,11890623,53,10,34,11,1,0,0],["2025-07-01",1474,11885193,53,10,34,11,1,0,0],["2025-07-01",2332,11882875,53,10,34,11,1,0,0],["2025-07-01",156,11880983,53,10,34,11,1,0,0],["2025-07-01",1350,11880298,53,10,34,11,1,0,0],["2025-07-01",4911,11876005,53,10,34,11,1,0,0],["2025-07-01",5284,11873782,53,10,34,11,1,0,0],["2025-07-01",5380,11870888,53,10,34,11,1,0,0],["2025-07-01",10202,11857128,53,10,34,11,1,0,0],["2025-07-01",6960,11855919,53,10,34,11,1,0,0],["2025-07-01",5180,11854579,53,10,34,11,1,0,0],["2025-07-01",1900,11850826,53,10,34,11,1,0,0],["2025-07-01",9909,11850670,53,10,34,11,1,0,0],["2025-07-01",10159,11848412,53,10,34,11,1,0,0],["2025-07-01",279,11846900,53,10,34,11,1,0,0],["2025-07-01",2566,11844206,53,10,34,11,1,0,0],["2025-07-01",1339,11843082,53,10,34,11,1,0,0],["2025-07-01",7612,11842694,53,10,34,11,1,0,0],["2025-07-01",4525,11841733,53,10,34,11,1,0,0],["2025-07-01",3299,11841640,53,10,34,11,1,0,0],["2025-07-01",2524,11841022,53,10,34,11,1,0,0],["2025-07-01",5149,11838225,53,10,34,11,1,0,0],["2025-07-01",1808,11836185,53,10,34,11,1,0,0],["2025-07-01",4747,11833484,53,10,34,11,1,0,0],["2025-07-01",3446,11833329,53,10,34,11,1,0,0],["2025-07-01",3617,11833329,53,10,34,11,1,0,0],["2025-07-01",3854,11833329,53,10,34,11,1,0,0],["2025-07-01",3856,11833329,53,10,34,11,1,0,0],["2025-07-01",1935,11832876,53,10,34,11,1,0,0],["2025-07-01",7168,11832272,53,10,34,11,1,0,0],["2025-07-01",8438,11830394,53,10,34,11,1,0,0],["2025-07-01",689,11825122,53,10,34,11,1,0,0],["2025-07-01",7769,11825072,53,10,34,11,1,0,0],["2025-07-01",678,11823033,53,10,34,11,1,0,0],["2025-07-01",7778,11815190,53,10,34,11,1,0,0],["2025-07-01",7913,11815121,53,10,34,11,1,0,0],["2025-07-01",8969,11814956,53,10,34,11,1,0,0],["2025-07-01",2304,11808984,53,10,34,11,1,0,0],["2025-07-01",10475,11804803,53,10,34,11,1,0,0],["2025-07-01",5585,11803890,53,10,34,11,1,0,0],["2025-07-01",8442,11799471,53,10,34,11,1,0,0],["2025-07-01",10179,11797006,53,10,34,11,1,0,0],["2025-07-01",2063,11794792,53,10,34,11,1,0,0],["2025-07-01",3459,11793416,53,10,34,11,1,0,0],["2025-07-01",2381,11787443,53,10,34,11,1,0,0],["2025-07-01",1422,11780453,53,10,34,11,1,0,0],["2025-07-01",11128,11780040,53,10,34,11,1,0,0],["2025-07-01",7400,11777913,53,10,34,11,1,0,0],["2025-07-01",1790,11777704,53,10,34,11,1,0,0],["2025-07-01",4430,11777287,53,10,34,11,1,0,0],["2025-07-01",6303,11772909,53,10,34,11,1,0,0],["2025-07-01",1518,11770923,53,10,34,11,1,0,0],["2025-07-01",1715,11767864,53,10,34,11,1,0,0],["2025-07-01",2243,11764986,53,10,34,11,1,0,0],["2025-07-01",384,11763177,53,10,34,11,1,0,0],["2025-07-01",6301,11761185,53,10,34,11,1,0,0],["2025-07-01",2697,11760991,53,10,34,11,1,0,0],["2025-07-01",10839,11760005,53,10,34,11,1,0,0],["2025-07-01",5966,11758461,53,10,34,11,1,0,0],["2025-07-01",2052,11753108,53,10,34,11,1,0,0],["2025-07-01",9447,11752062,53,10,34,11,1,0,0],["2025-07-01",9462,11750782,53,10,34,11,1,0,0],["2025-07-01",1157,11749995,53,10,34,11,1,0,0],["2025-07-01",6750,11746218,53,10,34,11,1,0,0],["2025-07-01",2020,11742539,53,10,34,11,1,0,0],["2025-07-01",219,11737420,53,10,34,11,1,0,0],["2025-07-01",5627,11737340,53,10,34,11,1,0,0],["2025-07-01",2154,11736061,53,10,34,11,1,0,0],["2025-07-01",8507,11732955,53,10,34,11,1,0,0],["2025-07-01",1868,11732390,53,10,34,11,1,0,0],["2025-07-01",9896,11727151,53,10,34,11,1,0,0],["2025-07-01",7384,11727033,53,10,34,11,1,0,0],["2025-07-01",4030,11725495,53,10,34,11,1,0,0],["2025-07-01",6714,11723872,53,10,34,11,1,0,0],["2025-07-01",5066,11722036,53,10,34,11,1,0,0],["2025-07-01",9831,11719104,53,10,34,11,1,0,0],["2025-07-01",9683,11716650,53,10,34,11,1,0,0],["2025-07-01",2938,11716245,53,10,34,11,1,0,0],["2025-07-01",1624,11713136,53,10,34,11,1,0,0],["2025-07-01",11145,11709079,53,10,34,11,1,0,0],["2025-07-01",4259,11708198,53,10,34,11,1,0,0],["2025-07-01",6011,11707686,53,10,34,11,1,0,0],["2025-07-01",1714,11707573,53,10,34,11,1,0,0],["2025-07-01",6286,11705641,53,10,34,11,1,0,0],["2025-07-01",11172,11704787,53,10,34,11,1,0,0],["2025-07-01",6168,11703637,53,10,34,11,1,0,0],["2025-07-01",9985,11703012,53,10,34,11,1,0,0],["2025-07-01",11396,11702902,53,10,34,11,1,0,0],["2025-07-01",9160,11701637,53,10,34,11,1,0,0],["2025-07-01",3903,11699578,53,10,34,11,1,0,0],["2025-07-01",9805,11693813,53,10,34,11,1,0,0],["2025-07-01",6188,11693789,53,10,34,11,1,0,0],["2025-07-01",4934,11691980,53,10,34,11,1,0,0],["2025-07-01",4778,11691038,53,10,34,11,1,0,0],["2025-07-01",8762,11690910,53,10,34,11,1,0,0],["2025-07-01",8881,11689315,53,10,34,11,1,0,0],["2025-07-01",6207,11688011,53,10,34,11,1,0,0],["2025-07-01",7334,11685866,53,10,34,11,1,0,0],["2025-07-01",2475,11685368,53,10,34,11,1,0,0],["2025-07-01",8173,11680658,53,10,34,11,1,0,0],["2025-07-01",11155,11680547,53,10,34,11,1,0,0],["2025-07-01",1488,11679654,53,10,34,11,1,0,0],["2025-07-01",10984,11676555,53,10,34,11,1,0,0],["2025-07-01",7483,11670878,53,10,34,11,1,0,0],["2025-07-01",1626,11668950,53,10,34,11,1,0,0],["2025-07-01",287,11666916,53,10,34,11,1,0,0],["2025-07-01",3425,11666662,53,10,34,11,1,0,0],["2025-07-01",14169,11666662,53,10,34,11,1,0,0],["2025-07-01",3590,11666662,53,10,34,11,1,0,0],["2025-07-01",3613,11666662,53,10,34,11,1,0,0],["2025-07-01",1194,11666662,53,10,34,11,1,0,0],["2025-07-01",3671,11666662,53,10,34,11,1,0,0],["2025-07-01",14002,11666662,53,10,34,11,1,0,0],["2025-07-01",5074,11663524,53,10,34,11,1,0,0],["2025-07-01",6226,11663181,53,10,34,11,1,0,0],["2025-07-01",283,11660902,53,10,34,11,1,0,0],["2025-07-01",10571,11660409,53,10,34,11,1,0,0],["2025-07-01",10023,11658819,53,10,34,11,1,0,0],["2025-07-01",9812,11657327,53,10,34,11,1,0,0],["2025-07-01",3112,11652965,53,10,34,11,1,0,0],["2025-07-01",6439,11652574,53,10,34,11,1,0,0],["2025-07-01",5889,11651371,53,10,34,11,1,0,0],["2025-07-01",7466,11644055,53,10,34,11,1,0,0],["2025-07-01",9425,11638027,53,10,34,11,1,0,0],["2025-07-01",10903,11636633,53,10,34,11,1,0,0],["2025-07-01",6914,11634604,53,10,34,11,1,0,0],["2025-07-01",1777,11629678,53,10,34,11,1,0,0],["2025-07-01",5057,11628829,53,10,34,11,1,0,0],["2025-07-01",1344,11626210,53,10,34,11,1,0,0],["2025-07-01",2161,11620813,53,10,34,11,1,0,0],["2025-07-01",6310,11620453,53,10,34,11,1,0,0],["2025-07-01",2719,11620037,53,10,34,11,1,0,0],["2025-07-01",2255,11617195,53,10,34,11,1,0,0],["2025-07-01",2039,11617059,53,10,34,11,1,0,0],["2025-07-01",6299,11615979,53,10,34,11,1,0,0],["2025-07-01",222,11615347,53,10,34,11,1,0,0],["2025-07-01",11227,11613393,53,10,34,11,1,0,0],["2025-07-01",1998,11611446,53,10,34,11,1,0,0],["2025-07-01",6355,11605290,53,10,34,11,1,0,0],["2025-07-01",4006,11604649,53,10,34,11,1,0,0],["2025-07-01",10232,11602742,53,10,34,11,1,0,0],["2025-07-01",3235,11587194,53,10,34,11,1,0,0],["2025-07-01",8441,11585177,53,10,34,11,1,0,0],["2025-07-01",7832,11583790,53,10,34,11,1,0,0],["2025-07-01",10046,11583633,53,10,34,11,1,0,0],["2025-07-01",3612,11583329,53,10,34,11,1,0,0],["2025-07-01",2105,11579458,53,10,34,11,1,0,0],["2025-07-01",10981,11579209,53,10,34,11,1,0,0],["2025-07-01",2245,11575736,53,10,34,11,1,0,0],["2025-07-01",5800,11573109,53,10,34,11,1,0,0],["2025-07-01",5720,11571430,53,10,34,11,1,0,0],["2025-07-01",1862,11570721,53,10,34,11,1,0,0],["2025-07-01",9885,11568207,53,10,34,11,1,0,0],["2025-07-01",8306,11562092,53,10,34,11,1,0,0],["2025-07-01",9475,11560778,53,10,34,11,1,0,0],["2025-07-01",2732,11559545,53,10,34,11,1,0,0],["2025-07-01",6071,11557777,53,10,34,11,1,0,0],["2025-07-01",11093,11556930,53,10,34,11,1,0,0],["2025-07-01",10097,11549435,53,10,34,11,1,0,0],["2025-07-01",4182,11546451,53,10,34,11,1,0,0],["2025-07-01",8723,11545732,53,10,34,11,1,0,0],["2025-07-01",6655,11545713,53,10,34,11,1,0,0],["2025-07-01",6920,11544573,53,10,34,11,1,0,0],["2025-07-01",2984,11538956,53,10,34,11,1,0,0],["2025-07-01",4785,11528355,53,10,34,11,1,0,0],["2025-07-01",4476,11527184,53,10,34,11,1,0,0],["2025-07-01",5617,11526559,53,10,34,11,1,0,0],["2025-07-01",4306,11525463,53,10,34,11,1,0,0],["2025-07-01",8263,11522739,53,10,34,11,1,0,0],["2025-07-01",2344,11522203,53,10,34,11,1,0,0],["2025-07-01",2643,11520512,53,10,34,11,1,0,0],["2025-07-01",2261,11511589,53,10,34,11,1,0,0],["2025-07-01",11052,11511346,53,10,34,11,1,0,0],["2025-07-01",5837,11509614,53,10,34,11,1,0,0],["2025-07-01",7487,11507819,53,10,34,11,1,0,0],["2025-07-01",1502,11505340,53,10,34,11,1,0,0],["2025-07-01",1478,11500214,53,10,34,11,1,0,0],["2025-07-01",3644,11500000,7,10,34,11,1,0,0],["2025-07-01",3392,11499995,53,10,34,11,1,0,0],["2025-07-01",3818,11499995,53,10,34,11,1,0,0],["2025-07-01",11356,11497702,53,10,34,11,1,0,0],["2025-07-01",7641,11496517,53,10,34,11,1,0,0],["2025-07-01",4793,11495239,53,10,34,11,1,0,0],["2025-07-01",2003,11493872,53,10,34,11,1,0,0],["2025-07-01",1645,11493162,53,10,34,11,1,0,0],["2025-07-01",4165,11493037,53,10,34,11,1,0,0],["2025-07-01",8915,11492258,53,10,34,11,1,0,0],["2025-07-01",5302,11489570,53,10,34,11,1,0,0],["2025-07-01",1465,11489018,53,10,34,11,1,0,0],["2025-07-01",7557,11488840,53,10,34,11,1,0,0],["2025-07-01",4080,11487942,53,10,34,11,1,0,0],["2025-07-01",8220,11480034,53,10,34,11,1,0,0],["2025-07-01",7095,11479961,53,10,34,11,1,0,0],["2025-07-01",6507,11477569,53,10,34,11,1,0,0],["2025-07-01",3333,11476015,53,10,34,11,1,0,0],["2025-07-01",10902,11473768,53,10,34,11,1,0,0],["2025-07-01",11505,11473119,53,10,34,11,1,0,0],["2025-07-01",2118,11469968,53,10,34,11,1,0,0],["2025-07-01",9165,11469566,53,10,34,11,1,0,0],["2025-07-01",11021,11466463,53,10,34,11,1,0,0],["2025-07-01",5499,11465422,53,10,34,11,1,0,0],["2025-07-01",5043,11447796,53,10,34,11,1,0,0],["2025-07-01",10061,11446415,53,10,34,11,1,0,0],["2025-07-01",4390,11445864,53,10,34,11,1,0,0],["2025-07-01",11401,11443032,53,10,34,11,1,0,0],["2025-07-01",8133,11439445,53,10,34,11,1,0,0],["2025-07-01",5546,11438723,53,10,34,11,1,0,0],["2025-07-01",1546,11438444,53,10,34,11,1,0,0],["2025-07-01",1403,11437368,53,10,34,11,1,0,0],["2025-07-01",1494,11435546,53,10,34,11,1,0,0],["2025-07-01",9622,11435323,53,10,34,11,1,0,0],["2025-07-01",2025,11431657,53,10,34,11,1,0,0],["2025-07-01",2678,11423456,53,10,34,11,1,0,0],["2025-07-01",8012,11419693,53,10,34,11,1,0,0],["2025-07-01",9861,11418084,53,10,34,11,1,0,0],["2025-07-01",1136,11416662,53,10,34,11,1,0,0],["2025-07-01",3865,11416662,53,10,34,11,1,0,0],["2025-07-01",4847,11415404,53,10,34,11,1,0,0],["2025-07-01",9535,11412185,53,10,34,11,1,0,0],["2025-07-01",6000,11408846,53,10,34,11,1,0,0],["2025-07-01",3631,11407603,53,10,34,11,1,0,0],["2025-07-01",9147,11407322,53,10,34,11,1,0,0],["2025-07-01",4969,11400089,53,10,34,11,1,0,0],["2025-07-01",5109,11398734,53,10,34,11,1,0,0],["2025-07-01",11612,11398049,53,10,34,11,1,0,0],["2025-07-01",6805,11397270,53,10,34,11,1,0,0],["2025-07-01",7069,11396518,53,10,34,11,1,0,0],["2025-07-01",8741,11393051,53,10,34,11,1,0,0],["2025-07-01",5071,11391450,53,10,34,11,1,0,0],["2025-07-01",1435,11391330,53,10,34,11,1,0,0],["2025-07-01",198,11390880,53,10,34,11,1,0,0],["2025-07-01",1264,11386006,53,10,34,11,1,0,0],["2025-07-01",2015,11381372,53,10,34,11,1,0,0],["2025-07-01",4675,11380529,53,10,34,11,1,0,0],["2025-07-01",7539,11377777,53,10,34,11,1,0,0],["2025-07-01",8195,11374327,53,10,34,11,1,0,0],["2025-07-01",6543,11370113,53,10,34,11,1,0,0],["2025-07-01",8125,11369053,53,10,34,11,1,0,0],["2025-07-01",9104,11368757,53,10,34,11,1,0,0],["2025-07-01",1439,11365231,53,10,34,11,1,0,0],["2025-07-01",1431,11363900,53,10,34,11,1,0,0],["2025-07-01",2223,11358844,53,10,34,11,1,0,0],["2025-07-01",5647,11353110,53,10,34,11,1,0,0],["2025-07-01",6650,11344734,53,10,34,11,1,0,0],["2025-07-01",1283,11344677,53,10,34,11,1,0,0],["2025-07-01",14088,11342168,53,10,34,11,1,0,0],["2025-07-01",4694,11342130,53,10,34,11,1,0,0],["2025-07-01",4007,11336333,53,10,34,11,1,0,0],["2025-07-01",1150,11333329,53,10,34,11,1,0,0],["2025-07-01",3614,11333329,53,10,34,11,1,0,0],["2025-07-01",3627,11333329,53,10,34,11,1,0,0],["2025-07-01",3766,11333329,53,10,34,11,1,0,0],["2025-07-01",3800,11333329,53,10,34,11,1,0,0],["2025-07-01",7400,11331923,53,10,34,11,1,0,0],["2025-07-01",4976,11325183,53,10,34,11,1,0,0],["2025-07-01",9533,11324419,53,10,34,11,1,0,0],["2025-07-01",7971,11322375,53,10,34,11,1,0,0],["2025-07-01",5240,11319885,53,10,34,11,1,0,0],["2025-07-01",4001,11319077,53,10,34,11,1,0,0],["2025-07-01",7457,11317889,53,10,34,11,1,0,0],["2025-07-01",3920,11317803,53,10,34,11,1,0,0],["2025-07-01",9411,11316928,53,10,34,11,1,0,0],["2025-07-01",2017,11309301,53,10,34,11,1,0,0],["2025-07-01",4777,11309087,53,10,34,11,1,0,0],["2025-07-01",3250,11307297,53,10,34,11,1,0,0],["2025-07-01",3241,11305604,53,10,34,11,1,0,0],["2025-07-01",7116,11304964,53,10,34,11,1,0,0],["2025-07-01",6618,11304880,53,10,34,11,1,0,0],["2025-07-01",6466,11300382,53,10,34,11,1,0,0],["2025-07-01",8733,11298900,53,10,34,11,1,0,0],["2025-07-01",1747,11297995,53,10,34,11,1,0,0],["2025-07-01",9220,11295882,53,10,34,11,1,0,0],["2025-07-01",4896,11294189,53,10,34,11,1,0,0],["2025-07-01",2273,11293530,53,10,34,11,1,0,0],["2025-07-01",4611,11289026,53,10,34,11,1,0,0],["2025-07-01",6882,11287931,53,10,34,11,1,0,0],["2025-07-01",4353,11285455,53,10,34,11,1,0,0],["2025-07-01",1976,11283760,53,10,34,11,1,0,0],["2025-07-01",1351,11279872,53,10,34,11,1,0,0],["2025-07-01",6236,11279130,53,10,34,11,1,0,0],["2025-07-01",7375,11274997,53,10,34,11,1,0,0],["2025-07-01",8521,11272094,53,10,34,11,1,0,0],["2025-07-01",9479,11267565,53,10,34,11,1,0,0],["2025-07-01",4111,11263218,53,10,34,11,1,0,0],["2025-07-01",1177,11249996,53,10,34,11,1,0,0],["2025-07-01",3468,11249996,53,10,34,11,1,0,0],["2025-07-01",3656,11249996,53,10,34,11,1,0,0],["2025-07-01",3676,11249996,53,10,34,11,1,0,0],["2025-07-01",3679,11249996,53,10,34,11,1,0,0],["2025-07-01",3827,11249996,53,10,34,11,1,0,0],["2025-07-01",8635,11249654,53,10,34,11,1,0,0],["2025-07-01",6910,11245096,53,10,34,11,1,0,0],["2025-07-01",5178,11244679,53,10,34,11,1,0,0],["2025-07-01",8394,11241055,53,10,34,11,1,0,0],["2025-07-01",2471,11239962,53,10,34,11,1,0,0],["2025-07-01",1809,11237326,53,10,34,11,1,0,0],["2025-07-01",4550,11235418,53,10,34,11,1,0,0],["2025-07-01",7265,11232462,53,10,34,11,1,0,0],["2025-07-01",5792,11231941,53,10,34,11,1,0,0],["2025-07-01",5548,11231062,53,10,34,11,1,0,0],["2025-07-01",11035,11218728,53,10,34,11,1,0,0],["2025-07-01",6393,11214351,53,10,34,11,1,0,0],["2025-07-01",2116,11213254,53,10,34,11,1,0,0],["2025-07-01",9957,11211110,53,10,34,11,1,0,0],["2025-07-01",1434,11210683,53,10,34,11,1,0,0],["2025-07-01",2474,11210465,53,10,34,11,1,0,0],["2025-07-01",5130,11210079,53,10,34,11,1,0,0],["2025-07-01",2165,11205706,53,10,34,11,1,0,0],["2025-07-01",11555,11205277,53,10,34,11,1,0,0],["2025-07-01",7118,11199560,53,10,34,11,1,0,0],["2025-07-01",4013,11198116,53,10,34,11,1,0,0],["2025-07-01",5110,11197448,53,10,34,11,1,0,0],["2025-07-01",1543,11187222,53,10,34,11,1,0,0],["2025-07-01",9366,11186854,53,10,34,11,1,0,0],["2025-07-01",6964,11183274,53,10,34,11,1,0,0],["2025-07-01",2704,11182585,53,10,34,11,1,0,0],["2025-07-01",1748,11181193,53,10,34,11,1,0,0],["2025-07-01",2504,11180943,53,10,34,11,1,0,0],["2025-07-01",1944,11174348,53,10,34,11,1,0,0],["2025-07-01",5054,11173458,53,10,34,11,1,0,0],["2025-07-01",2131,11173056,53,10,34,11,1,0,0],["2025-07-01",2341,11168836,53,10,34,11,1,0,0],["2025-07-01",1127,11166662,53,10,34,11,1,0,0],["2025-07-01",1167,11166662,53,10,34,11,1,0,0],["2025-07-01",3707,11166662,53,10,34,11,1,0,0],["2025-07-01",3843,11166662,53,10,34,11,1,0,0],["2025-07-01",4662,11166172,53,10,34,11,1,0,0],["2025-07-01",10599,11163181,53,10,34,11,1,0,0],["2025-07-01",4795,11160628,53,10,34,11,1,0,0],["2025-07-01",2414,11154761,53,10,34,11,1,0,0],["2025-07-01",7040,11153635,53,10,34,11,1,0,0],["2025-07-01",10800,11151070,53,10,34,11,1,0,0],["2025-07-01",3908,11150137,53,10,34,11,1,0,0],["2025-07-01",10184,11149614,53,10,34,11,1,0,0],["2025-07-01",7280,11147905,53,10,34,11,1,0,0],["2025-07-01",4906,11144880,53,10,34,11,1,0,0],["2025-07-01",3296,11144104,53,10,34,11,1,0,0],["2025-07-01",5298,11136129,53,10,34,11,1,0,0],["2025-07-01",2228,11136116,53,10,34,11,1,0,0],["2025-07-01",3342,11131994,53,10,34,11,1,0,0],["2025-07-01",2104,11130360,53,10,34,11,1,0,0],["2025-07-01",2193,11129281,53,10,34,11,1,0,0],["2025-07-01",11529,11122284,53,10,34,11,1,0,0],["2025-07-01",6403,11121915,53,10,34,11,1,0,0],["2025-07-01",6369,11120850,53,10,34,11,1,0,0],["2025-07-01",2506,11117846,53,10,34,11,1,0,0],["2025-07-01",2061,11115674,53,10,34,11,1,0,0],["2025-07-01",1477,11114358,53,10,34,11,1,0,0],["2025-07-01",2236,11113216,53,10,34,11,1,0,0],["2025-07-01",5414,11108035,53,10,34,11,1,0,0],["2025-07-01",11268,11107653,53,10,34,11,1,0,0],["2025-07-01",2488,11106899,53,10,34,11,1,0,0],["2025-07-01",9744,11104553,53,10,34,11,1,0,0],["2025-07-01",2048,11099253,53,10,34,11,1,0,0],["2025-07-01",8722,11092267,53,10,34,11,1,0,0],["2025-07-01",1839,11092205,53,10,34,11,1,0,0],["2025-07-01",7488,11083355,53,10,34,11,1,0,0],["2025-07-01",6271,11077497,53,10,34,11,1,0,0],["2025-07-01",1538,11077187,53,10,34,11,1,0,0],["2025-07-01",8123,11075870,53,10,34,11,1,0,0],["2025-07-01",8982,11066229,53,10,34,11,1,0,0],["2025-07-01",7190,11063620,53,10,34,11,1,0,0],["2025-07-01",2290,11062787,53,10,34,11,1,0,0],["2025-07-01",2978,11061872,53,10,34,11,1,0,0],["2025-07-01",6337,11060243,53,10,34,11,1,0,0],["2025-07-01",7457,11054657,53,10,34,11,1,0,0],["2025-07-01",5013,11050087,53,10,34,11,1,0,0],["2025-07-01",5752,11049255,53,10,34,11,1,0,0],["2025-07-01",9984,11049025,53,10,34,11,1,0,0],["2025-07-01",2664,11048592,53,10,34,11,1,0,0],["2025-07-01",10525,11047639,53,10,34,11,1,0,0],["2025-07-01",10958,11045771,53,10,34,11,1,0,0],["2025-07-01",5580,11044844,53,10,34,11,1,0,0],["2025-07-01",4913,11044725,53,10,34,11,1,0,0],["2025-07-01",3209,11043185,53,10,34,11,1,0,0],["2025-07-01",11556,11041232,53,10,34,11,1,0,0],["2025-07-01",11556,11041232,53,10,34,11,1,0,0],["2025-07-01",7824,11039303,53,10,34,11,1,0,0],["2025-07-01",5381,11038779,53,10,34,11,1,0,0],["2025-07-01",6022,11037738,53,10,34,11,1,0,0],["2025-07-01",5442,11037620,53,10,34,11,1,0,0],["2025-07-01",9503,11036251,53,10,34,11,1,0,0],["2025-07-01",7609,11036005,53,10,34,11,1,0,0],["2025-07-01",9593,11034611,53,10,34,11,1,0,0],["2025-07-01",1694,11028721,53,10,34,11,1,0,0],["2025-07-01",9145,11026763,53,10,34,11,1,0,0],["2025-07-01",1398,11020828,53,10,34,11,1,0,0],["2025-07-01",2132,11020147,53,10,34,11,1,0,0],["2025-07-01",5000,11017706,53,10,34,11,1,0,0],["2025-07-01",9442,11017518,53,10,34,11,1,0,0],["2025-07-01",1902,11014788,53,10,34,11,1,0,0],["2025-07-01",8646,11013644,53,10,34,11,1,0,0],["2025-07-01",7338,11006913,53,10,34,11,1,0,0],["2025-07-01",9948,11005113,53,10,34,11,1,0,0],["2025-07-01",1975,11004878,53,10,34,11,1,0,0],["2025-07-01",9385,11001594,53,10,34,11,1,0,0],["2025-07-01",6907,11000034,53,10,34,11,1,0,0],["2025-07-01",1161,10999996,53,10,34,11,1,0,0],["2025-07-01",3543,10999996,53,10,34,11,1,0,0],["2025-07-01",3610,10999996,53,10,34,11,1,0,0],["2025-07-01",1433,10999984,53,10,34,11,1,0,0],["2025-07-01",1285,10997112,53,10,34,11,1,0,0],["2025-07-01",6069,10996186,53,10,34,11,1,0,0],["2025-07-01",4070,10991137,53,10,34,11,1,0,0],["2025-07-01",6413,10988754,53,10,34,11,1,0,0],["2025-07-01",329,10987912,53,10,34,11,1,0,0],["2025-07-01",10172,10981956,53,10,34,11,1,0,0],["2025-07-01",2611,10979985,53,10,34,11,1,0,0],["2025-07-01",9498,10979817,53,10,34,11,1,0,0],["2025-07-01",1696,10977301,53,10,34,11,1,0,0],["2025-07-01",1883,10971704,53,10,34,11,1,0,0],["2025-07-01",8998,10968480,53,10,34,11,1,0,0],["2025-07-01",7384,10965962,53,10,34,11,1,0,0],["2025-07-01",9381,10963897,53,10,34,11,1,0,0],["2025-07-01",2618,10962650,53,10,34,11,1,0,0],["2025-07-01",4950,10958766,53,10,34,11,1,0,0],["2025-07-01",8382,10958263,53,10,34,11,1,0,0],["2025-07-01",9596,10955439,53,10,34,11,1,0,0],["2025-07-01",4561,10949706,53,10,34,11,1,0,0],["2025-07-01",7768,10948866,53,10,34,11,1,0,0],["2025-07-01",1415,10946185,53,10,34,11,1,0,0],["2025-07-01",2086,10939481,53,10,34,11,1,0,0],["2025-07-01",5042,10937944,53,10,34,11,1,0,0],["2025-07-01",9796,10937644,53,10,34,11,1,0,0],["2025-07-01",8377,10935753,53,10,34,11,1,0,0],["2025-07-01",2709,10928596,53,10,34,11,1,0,0],["2025-07-01",1812,10928561,53,10,34,11,1,0,0],["2025-07-01",10716,10925310,53,10,34,11,1,0,0],["2025-07-01",9515,10925237,53,10,34,11,1,0,0],["2025-07-01",7469,10924914,53,10,34,11,1,0,0],["2025-07-01",7502,10924647,53,10,34,11,1,0,0],["2025-07-01",9219,10924505,53,10,34,11,1,0,0],["2025-07-01",5793,10922868,53,10,34,11,1,0,0],["2025-07-01",1442,10917861,53,10,34,11,1,0,0],["2025-07-01",13835,10916662,53,10,34,11,1,0,0],["2025-07-01",3622,10916662,53,10,34,11,1,0,0],["2025-07-01",10243,10914987,53,10,34,11,1,0,0],["2025-07-01",2563,10912476,53,10,34,11,1,0,0],["2025-07-01",1313,10911710,53,10,34,11,1,0,0],["2025-07-01",10042,10911462,53,10,34,11,1,0,0],["2025-07-01",5329,10906436,53,10,34,11,1,0,0],["2025-07-01",9370,10903910,53,10,34,11,1,0,0],["2025-07-01",10050,10902271,53,10,34,11,1,0,0],["2025-07-01",13703,10901400,54,10,34,11,1,0,0],["2025-07-01",9354,10898585,53,10,34,11,1,0,0],["2025-07-01",4788,10895735,53,10,34,11,1,0,0],["2025-07-01",1756,10889897,53,10,34,11,1,0,0],["2025-07-01",8886,10887952,53,10,34,11,1,0,0],["2025-07-01",10601,10886004,53,10,34,11,1,0,0],["2025-07-01",2276,10885088,53,10,34,11,1,0,0],["2025-07-01",7840,10880577,53,10,34,11,1,0,0],["2025-07-01",7815,10879809,53,10,34,11,1,0,0],["2025-07-01",10802,10875354,53,10,34,11,1,0,0],["2025-07-01",10090,10872068,53,10,34,11,1,0,0],["2025-07-01",7759,10868064,53,10,34,11,1,0,0],["2025-07-01",7175,10867102,53,10,34,11,1,0,0],["2025-07-01",6589,10864334,53,10,34,11,1,0,0],["2025-07-01",6434,10863497,53,10,34,11,1,0,0],["2025-07-01",7071,10863008,53,10,34,11,1,0,0],["2025-07-01",8200,10862502,53,10,34,11,1,0,0],["2025-07-01",2142,10861111,53,10,34,11,1,0,0],["2025-07-01",4686,10855428,53,10,34,11,1,0,0],["2025-07-01",9539,10853628,53,10,34,11,1,0,0],["2025-07-01",1970,10849072,53,10,34,11,1,0,0],["2025-07-01",1903,10848792,53,10,34,11,1,0,0],["2025-07-01",184,10841801,53,10,34,11,1,0,0],["2025-07-01",2729,10840674,53,10,34,11,1,0,0],["2025-07-01",1599,10840175,53,10,34,11,1,0,0],["2025-07-01",1880,10840118,53,10,34,11,1,0,0],["2025-07-01",7715,10838416,53,10,34,11,1,0,0],["2025-07-01",2313,10836891,53,10,34,11,1,0,0],["2025-07-01",3484,10833329,53,10,34,11,1,0,0],["2025-07-01",3504,10833329,53,10,34,11,1,0,0],["2025-07-01",3541,10833329,53,10,34,11,1,0,0],["2025-07-01",3574,10833329,53,10,34,11,1,0,0],["2025-07-01",3635,10833329,53,10,34,11,1,0,0],["2025-07-01",3664,10833329,53,10,34,11,1,0,0],["2025-07-01",3734,10833329,53,10,34,11,1,0,0],["2025-07-01",3749,10833329,53,10,34,11,1,0,0],["2025-07-01",3807,10833329,53,10,34,11,1,0,0],["2025-07-01",3813,10833329,53,10,34,11,1,0,0],["2025-07-01",3841,10833329,53,10,34,11,1,0,0],["2025-07-01",9785,10833143,53,10,34,11,1,0,0],["2025-07-01",8180,10828156,53,10,34,11,1,0,0],["2025-07-01",2021,10824176,53,10,34,11,1,0,0],["2025-07-01",1964,10822866,53,10,34,11,1,0,0],["2025-07-01",4356,10819152,53,10,34,11,1,0,0],["2025-07-01",5277,10816679,53,10,34,11,1,0,0],["2025-07-01",9048,10809133,53,10,34,11,1,0,0],["2025-07-01",5250,10805478,53,10,34,11,1,0,0],["2025-07-01",10828,10804963,53,10,34,11,1,0,0],["2025-07-01",1638,10804307,53,10,34,11,1,0,0],["2025-07-01",3214,10803929,53,10,34,11,1,0,0],["2025-07-01",6848,10801791,53,10,34,11,1,0,0],["2025-07-01",1661,10801040,53,10,34,11,1,0,0],["2025-07-01",10289,10795977,53,10,34,11,1,0,0],["2025-07-01",151,10781687,53,10,34,11,1,0,0],["2025-07-01",4426,10779145,53,10,34,11,1,0,0],["2025-07-01",6244,10778888,53,10,34,11,1,0,0],["2025-07-01",1362,10777929,53,10,34,11,1,0,0],["2025-07-01",2443,10777929,53,10,34,11,1,0,0],["2025-07-01",3062,10777525,53,10,34,11,1,0,0],["2025-07-01",1631,10777155,53,10,34,11,1,0,0],["2025-07-01",1732,10776622,53,10,34,11,1,0,0],["2025-07-01",320,10774249,53,10,34,11,1,0,0],["2025-07-01",387,10772480,53,10,34,11,1,0,0],["2025-07-01",1409,10769348,53,10,34,11,1,0,0],["2025-07-01",2614,10768715,53,10,34,11,1,0,0],["2025-07-01",2006,10768071,53,10,34,11,1,0,0],["2025-07-01",11281,10767632,53,10,34,11,1,0,0],["2025-07-01",4436,10765931,53,10,34,11,1,0,0],["2025-07-01",5342,10764963,53,10,34,11,1,0,0],["2025-07-01",5524,10761606,53,10,34,11,1,0,0],["2025-07-01",9591,10759597,53,10,34,11,1,0,0],["2025-07-01",1274,10758938,53,10,34,11,1,0,0],["2025-07-01",1964,10758721,53,10,34,11,1,0,0],["2025-07-01",2715,10757926,53,10,34,11,1,0,0],["2025-07-01",8777,10757067,53,10,34,11,1,0,0],["2025-07-01",9144,10756895,53,10,34,11,1,0,0],["2025-07-01",8725,10755783,53,10,34,11,1,0,0],["2025-07-01",3585,10754840,53,10,34,11,1,0,0],["2025-07-01",3496,10749996,53,10,34,11,1,0,0],["2025-07-01",3761,10749996,53,10,34,11,1,0,0],["2025-07-01",11473,10749338,53,10,34,11,1,0,0],["2025-07-01",1941,10738145,53,10,34,11,1,0,0],["2025-07-01",8298,10737887,53,10,34,11,1,0,0],["2025-07-01",14390,10737830,53,10,34,11,1,0,0],["2025-07-01",4065,10737225,53,10,34,11,1,0,0],["2025-07-01",5652,10736729,53,10,34,11,1,0,0],["2025-07-01",7945,10736077,53,10,34,11,1,0,0],["2025-07-01",9523,10735493,53,10,34,11,1,0,0],["2025-07-01",10176,10732975,53,10,34,11,1,0,0],["2025-07-01",2412,10726815,53,10,34,11,1,0,0],["2025-07-01",1757,10725198,53,10,34,11,1,0,0],["2025-07-01",5358,10724703,53,10,34,11,1,0,0],["2025-07-01",1778,10724421,53,10,34,11,1,0,0],["2025-07-01",6410,10714765,53,10,34,11,1,0,0],["2025-07-01",4016,10714574,53,10,34,11,1,0,0],["2025-07-01",6255,10713859,53,10,34,11,1,0,0],["2025-07-01",6660,10712509,53,10,34,11,1,0,0],["2025-07-01",7610,10710791,53,10,34,11,1,0,0],["2025-07-01",7027,10710076,53,10,34,11,1,0,0],["2025-07-01",6144,10706297,53,10,34,11,1,0,0],["2025-07-01",8214,10705162,53,10,34,11,1,0,0],["2025-07-01",8460,10704341,53,10,34,11,1,0,0],["2025-07-01",1305,10703571,53,10,34,11,1,0,0],["2025-07-01",9842,10702184,53,10,34,11,1,0,0],["2025-07-01",10588,10700073,53,10,34,11,1,0,0],["2025-07-01",2364,10698853,53,10,34,11,1,0,0],["2025-07-01",2027,10698258,53,10,34,11,1,0,0],["2025-07-01",1263,10693642,53,10,34,11,1,0,0],["2025-07-01",9527,10693138,53,10,34,11,1,0,0],["2025-07-01",6412,10684535,53,10,34,11,1,0,0],["2025-07-01",11221,10678791,53,10,34,11,1,0,0],["2025-07-01",9155,10677928,53,10,34,11,1,0,0],["2025-07-01",9589,10677645,53,10,34,11,1,0,0],["2025-07-01",6800,10676166,53,10,34,11,1,0,0],["2025-07-01",2683,10671170,53,10,34,11,1,0,0],["2025-07-01",4049,10670782,53,10,34,11,1,0,0],["2025-07-01",5589,10667542,53,10,34,11,1,0,0],["2025-07-01",7259,10667217,53,10,34,11,1,0,0],["2025-07-01",3785,10666662,53,10,34,11,1,0,0],["2025-07-01",3885,10666662,53,10,34,11,1,0,0],["2025-07-01",5718,10662725,53,10,34,11,1,0,0],["2025-07-01",7103,10662634,53,10,34,11,1,0,0],["2025-07-01",7586,10662199,53,10,34,11,1,0,0],["2025-07-01",3436,10661116,53,10,34,11,1,0,0],["2025-07-01",4018,10657922,53,10,34,11,1,0,0],["2025-07-01",2045,10656450,53,10,34,11,1,0,0],["2025-07-01",8011,10656185,53,10,34,11,1,0,0],["2025-07-01",1569,10653271,53,10,34,11,1,0,0],["2025-07-01",8489,10652831,53,10,34,11,1,0,0],["2025-07-01",2274,10652489,53,10,34,11,1,0,0],["2025-07-01",2250,10648234,53,10,34,11,1,0,0],["2025-07-01",1416,10645633,53,10,34,11,1,0,0],["2025-07-01",7238,10644947,53,10,34,11,1,0,0],["2025-07-01",10196,10641999,53,10,34,11,1,0,0],["2025-07-01",6745,10635227,53,10,34,11,1,0,0],["2025-07-01",1584,10630541,53,10,34,11,1,0,0],["2025-07-01",8344,10628567,53,10,34,11,1,0,0],["2025-07-01",8629,10627238,53,10,34,11,1,0,0],["2025-07-01",2426,10624824,53,10,34,11,1,0,0],["2025-07-01",4734,10622689,53,10,34,11,1,0,0],["2025-07-01",6302,10620663,53,10,34,11,1,0,0],["2025-07-01",10462,10620455,53,10,34,11,1,0,0],["2025-07-01",5956,10619861,53,10,34,11,1,0,0],["2025-07-01",8101,10618010,53,10,34,11,1,0,0],["2025-07-01",6232,10616702,53,10,34,11,1,0,0],["2025-07-01",1594,10615831,53,10,34,11,1,0,0],["2025-07-01",9788,10608486,53,10,34,11,1,0,0],["2025-07-01",6808,10607791,53,10,34,11,1,0,0],["2025-07-01",10829,10607788,53,10,34,11,1,0,0],["2025-07-01",6028,10605348,53,10,34,11,1,0,0],["2025-07-01",1366,10605302,53,10,34,11,1,0,0],["2025-07-01",160,10601540,53,10,34,11,1,0,0],["2025-07-01",9031,10601283,53,10,34,11,1,0,0],["2025-07-01",9142,10600617,53,10,34,11,1,0,0],["2025-07-01",5371,10599843,53,10,34,11,1,0,0],["2025-07-01",9345,10597612,53,10,34,11,1,0,0],["2025-07-01",5877,10589391,53,10,34,11,1,0,0],["2025-07-01",11192,10583738,53,10,34,11,1,0,0],["2025-07-01",3690,10583329,53,10,34,11,1,0,0],["2025-07-01",3710,10583329,53,10,34,11,1,0,0],["2025-07-01",3737,10583329,53,10,34,11,1,0,0],["2025-07-01",2214,10579094,53,10,34,11,1,0,0],["2025-07-01",5707,10576291,53,10,34,11,1,0,0],["2025-07-01",8272,10575220,53,10,34,11,1,0,0],["2025-07-01",11242,10575013,53,10,34,11,1,0,0],["2025-07-01",5659,10572509,53,10,34,11,1,0,0],["2025-07-01",677,10570504,53,10,34,11,1,0,0],["2025-07-01",6196,10569173,53,10,34,11,1,0,0],["2025-07-01",6648,10568538,53,10,34,11,1,0,0],["2025-07-01",8821,10567538,53,10,34,11,1,0,0],["2025-07-01",11327,10563889,53,10,34,11,1,0,0],["2025-07-01",7012,10562631,53,10,34,11,1,0,0],["2025-07-01",10233,10562410,53,10,34,11,1,0,0],["2025-07-01",8706,10561824,53,10,34,11,1,0,0],["2025-07-01",1259,10561558,53,10,34,11,1,0,0],["2025-07-01",7726,10554168,53,10,34,11,1,0,0],["2025-07-01",7624,10550355,53,10,34,11,1,0,0],["2025-07-01",153,10550328,53,10,34,11,1,0,0],["2025-07-01",5395,10548086,53,10,34,11,1,0,0],["2025-07-01",9184,10547032,53,10,34,11,1,0,0],["2025-07-01",8813,10545874,53,10,34,11,1,0,0],["2025-07-01",14301,10545629,53,10,34,11,1,0,0],["2025-07-01",8435,10543460,53,10,34,11,1,0,0],["2025-07-01",454,10542034,53,10,34,11,1,0,0],["2025-07-01",9774,10539618,53,10,34,11,1,0,0],["2025-07-01",9879,10536574,53,10,34,11,1,0,0],["2025-07-01",7974,10535716,53,10,34,11,1,0,0],["2025-07-01",7209,10535048,53,10,34,11,1,0,0],["2025-07-01",1831,10534960,53,10,34,11,1,0,0],["2025-07-01",6331,10533668,53,10,34,11,1,0,0],["2025-07-01",11125,10530770,53,10,34,11,1,0,0],["2025-07-01",2663,10530125,53,10,34,11,1,0,0],["2025-07-01",9993,10525015,53,10,34,11,1,0,0],["2025-07-01",2244,10524138,53,10,34,11,1,0,0],["2025-07-01",10066,10523704,53,10,34,11,1,0,0],["2025-07-01",2165,10522635,53,10,34,11,1,0,0],["2025-07-01",7458,10522127,53,10,34,11,1,0,0],["2025-07-01",9117,10521737,53,10,34,11,1,0,0],["2025-07-01",3239,10518894,53,10,34,11,1,0,0],["2025-07-01",8091,10512321,53,10,34,11,1,0,0],["2025-07-01",7773,10509191,53,10,34,11,1,0,0],["2025-07-01",4019,10508815,53,10,34,11,1,0,0],["2025-07-01",5472,10508594,53,10,34,11,1,0,0],["2025-07-01",9206,10506276,53,10,34,11,1,0,0],["2025-07-01",5047,10502726,53,10,34,11,1,0,0],["2025-07-01",9953,10500361,53,10,34,11,1,0,0],["2025-07-01",1119,10499996,53,10,34,11,1,0,0],["2025-07-01",1160,10499996,53,10,34,11,1,0,0],["2025-07-01",3603,10499996,53,10,34,11,1,0,0],["2025-07-01",3725,10499996,53,10,34,11,1,0,0],["2025-07-01",9258,10499441,53,10,34,11,1,0,0],["2025-07-01",9488,10498522,53,10,34,11,1,0,0],["2025-07-01",2263,10495715,53,10,34,11,1,0,0],["2025-07-01",5126,10491799,53,10,34,11,1,0,0],["2025-07-01",10654,10481441,53,10,34,11,1,0,0],["2025-07-01",9415,10481120,53,10,34,11,1,0,0],["2025-07-01",1308,10480474,53,10,34,11,1,0,0],["2025-07-01",9903,10479527,53,10,34,11,1,0,0],["2025-07-01",7038,10479491,53,10,34,11,1,0,0],["2025-07-01",11102,10477794,53,10,34,11,1,0,0],["2025-07-01",4640,10476604,53,10,34,11,1,0,0],["2025-07-01",9439,10476440,53,10,34,11,1,0,0],["2025-07-01",7431,10471918,53,10,34,11,1,0,0],["2025-07-01",8240,10468026,53,10,34,11,1,0,0],["2025-07-01",10549,10464024,53,10,34,11,1,0,0],["2025-07-01",8074,10462292,53,10,34,11,1,0,0],["2025-07-01",4444,10461680,53,10,34,11,1,0,0],["2025-07-01",4035,10454480,53,10,34,11,1,0,0],["2025-07-01",5926,10450357,53,10,34,11,1,0,0],["2025-07-01",280,10441747,53,10,34,11,1,0,0],["2025-07-01",9698,10439617,53,10,34,11,1,0,0],["2025-07-01",8023,10438743,53,10,34,11,1,0,0],["2025-07-01",7043,10437422,53,10,34,11,1,0,0],["2025-07-01",2533,10434228,53,10,34,11,1,0,0],["2025-07-01",681,10426772,53,10,34,11,1,0,0],["2025-07-01",6583,10425916,53,10,34,11,1,0,0],["2025-07-01",11174,10418932,53,10,34,11,1,0,0],["2025-07-01",3580,10416663,53,10,34,11,1,0,0],["2025-07-01",3648,10416663,53,10,34,11,1,0,0],["2025-07-01",3720,10416663,53,10,34,11,1,0,0],["2025-07-01",3834,10416663,53,10,34,11,1,0,0],["2025-07-01",1649,10409225,53,10,34,11,1,0,0],["2025-07-01",6296,10406270,53,10,34,11,1,0,0],["2025-07-01",6454,10405137,53,10,34,11,1,0,0],["2025-07-01",5412,10403627,53,10,34,11,1,0,0],["2025-07-01",9992,10393989,53,10,34,11,1,0,0],["2025-07-01",10671,10393892,53,10,34,11,1,0,0],["2025-07-01",8685,10392130,53,10,34,11,1,0,0],["2025-07-01",8420,10391881,53,10,34,11,1,0,0],["2025-07-01",5645,10390535,53,10,34,11,1,0,0],["2025-07-01",4569,10388495,53,10,34,11,1,0,0],["2025-07-01",9496,10381284,53,10,34,11,1,0,0],["2025-07-01",4816,10380619,53,10,34,11,1,0,0],["2025-07-01",5334,10374937,53,10,34,11,1,0,0],["2025-07-01",6872,10374688,53,10,34,11,1,0,0],["2025-07-01",11215,10374521,53,10,34,11,1,0,0],["2025-07-01",8538,10373499,53,10,34,11,1,0,0],["2025-07-01",10726,10369359,53,10,34,11,1,0,0],["2025-07-01",2196,10366125,53,10,34,11,1,0,0],["2025-07-01",10117,10365830,53,10,34,11,1,0,0],["2025-07-01",4332,10362949,53,10,34,11,1,0,0],["2025-07-01",6735,10360143,53,10,34,11,1,0,0],["2025-07-01",7202,10359695,53,10,34,11,1,0,0],["2025-07-01",1429,10359397,53,10,34,11,1,0,0],["2025-07-01",7404,10359065,53,10,34,11,1,0,0],["2025-07-01",3252,10354960,53,10,34,11,1,0,0],["2025-07-01",1419,10352016,53,10,34,11,1,0,0],["2025-07-01",4504,10351192,53,10,34,11,1,0,0],["2025-07-01",6146,10351014,53,10,34,11,1,0,0],["2025-07-01",2722,10350896,53,10,34,11,1,0,0],["2025-07-01",6078,10345190,53,10,34,11,1,0,0],["2025-07-01",5510,10337541,53,10,34,11,1,0,0],["2025-07-01",8957,10335152,53,10,34,11,1,0,0],["2025-07-01",8736,10333712,53,10,34,11,1,0,0],["2025-07-01",3663,10333329,53,10,34,11,1,0,0],["2025-07-01",1211,10333329,53,10,34,11,1,0,0],["2025-07-01",2246,10330959,53,10,34,11,1,0,0],["2025-07-01",4601,10330143,53,10,34,11,1,0,0],["2025-07-01",211,10329721,53,10,34,11,1,0,0],["2025-07-01",11124,10329370,53,10,34,11,1,0,0],["2025-07-01",2985,10329262,53,10,34,11,1,0,0],["2025-07-01",8353,10323902,53,10,34,11,1,0,0],["2025-07-01",9587,10319497,53,10,34,11,1,0,0],["2025-07-01",1636,10319038,53,10,34,11,1,0,0],["2025-07-01",9271,10315081,53,10,34,11,1,0,0],["2025-07-01",8720,10308480,53,10,34,11,1,0,0],["2025-07-01",3322,10300855,53,10,34,11,1,0,0],["2025-07-01",10953,10296669,53,10,34,11,1,0,0],["2025-07-01",6926,10295665,53,10,34,11,1,0,0],["2025-07-01",9727,10294613,53,10,34,11,1,0,0],["2025-07-01",358,10294346,53,10,34,11,1,0,0],["2025-07-01",8547,10293723,53,10,34,11,1,0,0],["2025-07-01",11524,10291650,53,10,34,11,1,0,0],["2025-07-01",11217,10291519,53,10,34,11,1,0,0],["2025-07-01",11439,10289580,53,10,34,11,1,0,0],["2025-07-01",7899,10289509,53,10,34,11,1,0,0],["2025-07-01",6005,10281281,53,10,34,11,1,0,0],["2025-07-01",8673,10269330,53,10,34,11,1,0,0],["2025-07-01",5796,10259872,53,10,34,11,1,0,0],["2025-07-01",9753,10257946,53,10,34,11,1,0,0],["2025-07-01",6964,10257632,53,10,34,11,1,0,0],["2025-07-01",1957,10255227,53,10,34,11,1,0,0],["2025-07-01",8678,10254804,53,10,34,11,1,0,0],["2025-07-01",9566,10254192,53,10,34,11,1,0,0],["2025-07-01",8614,10253667,53,10,34,11,1,0,0],["2025-07-01",4138,10253202,53,10,34,11,1,0,0],["2025-07-01",9689,10252516,53,10,34,11,1,0,0],["2025-07-01",1118,10249996,53,10,34,11,1,0,0],["2025-07-01",3688,10249996,53,10,34,11,1,0,0],["2025-07-01",2312,10243639,53,10,34,11,1,0,0],["2025-07-01",546,10243265,53,10,34,11,1,0,0],["2025-07-01",5389,10237927,53,10,34,11,1,0,0],["2025-07-01",8797,10237383,53,10,34,11,1,0,0],["2025-07-01",7655,10235836,53,10,34,11,1,0,0],["2025-07-01",10140,10232621,53,10,34,11,1,0,0],["2025-07-01",1863,10231206,53,10,34,11,1,0,0],["2025-07-01",2135,10230704,53,10,34,11,1,0,0],["2025-07-01",2604,10230438,53,10,34,11,1,0,0],["2025-07-01",5670,10230060,53,10,34,11,1,0,0],["2025-07-01",5264,10229116,53,10,34,11,1,0,0],["2025-07-01",2023,10228856,53,10,34,11,1,0,0],["2025-07-01",2302,10228485,53,10,34,11,1,0,0],["2025-07-01",3888,10226421,53,10,34,11,1,0,0],["2025-07-01",2953,10225263,53,10,34,11,1,0,0],["2025-07-01",8322,10223552,53,10,34,11,1,0,0],["2025-07-01",9121,10220353,53,10,34,11,1,0,0],["2025-07-01",5118,10219127,53,10,34,11,1,0,0],["2025-07-01",1733,10217485,53,10,34,11,1,0,0],["2025-07-01",6241,10216757,53,10,34,11,1,0,0],["2025-07-01",1498,10215184,53,10,34,11,1,0,0],["2025-07-01",4331,10215145,53,10,34,11,1,0,0],["2025-07-01",228,10210511,53,10,34,11,1,0,0],["2025-07-01",6018,10205603,53,10,34,11,1,0,0],["2025-07-01",9660,10196822,53,10,34,11,1,0,0],["2025-07-01",8625,10194883,53,10,34,11,1,0,0],["2025-07-01",3171,10175154,53,10,34,11,1,0,0],["2025-07-01",1391,10172808,53,10,34,11,1,0,0],["2025-07-01",3329,10169763,53,10,34,11,1,0,0],["2025-07-01",1544,10168010,53,10,34,11,1,0,0],["2025-07-01",7537,10166711,53,10,34,11,1,0,0],["2025-07-01",1206,10166663,53,10,34,11,1,0,0],["2025-07-01",3806,10166663,53,10,34,11,1,0,0],["2025-07-01",401,10162620,53,10,34,11,1,0,0],["2025-07-01",7400,10162330,53,10,34,11,1,0,0],["2025-07-01",5272,10157416,53,10,34,11,1,0,0],["2025-07-01",5849,10157400,53,10,34,11,1,0,0],["2025-07-01",5803,10152257,53,10,34,11,1,0,0],["2025-07-01",6300,10150179,53,10,34,11,1,0,0],["2025-07-01",7208,10149575,53,10,34,11,1,0,0],["2025-07-01",6510,10145183,53,10,34,11,1,0,0],["2025-07-01",9490,10143535,53,10,34,11,1,0,0],["2025-07-01",9748,10142238,53,10,34,11,1,0,0],["2025-07-01",6696,10141756,53,10,34,11,1,0,0],["2025-07-01",11470,10140732,53,10,34,11,1,0,0],["2025-07-01",11470,10140732,53,10,34,11,1,0,0],["2025-07-01",1917,10138804,53,10,34,11,1,0,0],["2025-07-01",7596,10131006,53,10,34,11,1,0,0],["2025-07-01",4150,10125614,53,10,34,11,1,0,0],["2025-07-01",1390,10124600,53,10,34,11,1,0,0],["2025-07-01",2533,10123425,53,10,34,11,1,0,0],["2025-07-01",5666,10123259,53,10,34,11,1,0,0],["2025-07-01",2166,10116183,53,10,34,11,1,0,0],["2025-07-01",1926,10115374,53,10,34,11,1,0,0],["2025-07-01",6164,10113753,53,10,34,11,1,0,0],["2025-07-01",10464,10111496,53,10,34,11,1,0,0],["2025-07-01",2162,10111169,53,10,34,11,1,0,0],["2025-07-01",9119,10108448,53,10,34,11,1,0,0],["2025-07-01",4781,10107863,53,10,34,11,1,0,0],["2025-07-01",9758,10104762,53,10,34,11,1,0,0],["2025-07-01",7013,10102462,53,10,34,11,1,0,0],["2025-07-01",8456,10099585,53,10,34,11,1,0,0],["2025-07-01",9892,10098043,53,10,34,11,1,0,0],["2025-07-01",2603,10096607,53,10,34,11,1,0,0],["2025-07-01",8096,10095816,53,10,34,11,1,0,0],["2025-07-01",4546,10093796,53,10,34,11,1,0,0],["2025-07-01",4210,10093655,53,10,34,11,1,0,0],["2025-07-01",9364,10093456,53,10,34,11,1,0,0],["2025-07-01",3715,10083329,53,10,34,11,1,0,0],["2025-07-01",4279,10076965,53,10,34,11,1,0,0],["2025-07-01",11170,10076960,53,10,34,11,1,0,0],["2025-07-01",2418,10075705,53,10,34,11,1,0,0],["2025-07-01",7382,10074923,53,10,34,11,1,0,0],["2025-07-01",2403,10070910,53,10,34,11,1,0,0],["2025-07-01",2311,10070348,53,10,34,11,1,0,0],["2025-07-01",2384,10070276,53,10,34,11,1,0,0],["2025-07-01",2644,10070226,53,10,34,11,1,0,0],["2025-07-01",7393,10068353,53,10,34,11,1,0,0],["2025-07-01",6914,10067361,53,10,34,11,1,0,0],["2025-07-01",8928,10062530,53,10,34,11,1,0,0],["2025-07-01",1688,10059833,53,10,34,11,1,0,0],["2025-07-01",6629,10058979,53,10,34,11,1,0,0],["2025-07-01",7678,10054207,53,10,34,11,1,0,0],["2025-07-01",1286,10045061,53,10,34,11,2,0,0],["2025-07-01",10360,10043945,53,10,34,11,1,0,0],["2025-07-01",10592,10041610,53,10,34,11,1,0,0],["2025-07-01",4819,10041444,53,10,34,11,1,0,0],["2025-07-01",1686,10035656,53,10,34,11,1,0,0],["2025-07-01",9055,10034829,53,10,34,11,1,0,0],["2025-07-01",1445,10031449,53,10,34,11,1,0,0],["2025-07-01",7275,10028090,53,10,34,11,1,0,0],["2025-07-01",5328,10024712,53,10,34,11,1,0,0],["2025-07-01",3969,10023241,53,10,34,11,0,0,0],["2025-07-01",7188,10019188,53,10,34,11,1,0,0],["2025-07-01",2400,10017771,53,10,34,11,1,0,0],["2025-07-01",5756,10017423,53,10,34,11,1,0,0],["2025-07-01",9244,10017037,53,10,34,11,1,0,0],["2025-07-01",9419,10003682,53,10,34,11,1,0,0],["2025-07-01",7667,10002616,53,10,34,11,1,0,0],["2025-07-01",2627,10000000,53,10,34,11,1,0,0],["2025-07-01",1153,9999996,53,10,34,11,1,0,0],["2025-07-01",1125,9999996,53,10,34,11,1,0,0],["2025-07-01",1129,9999996,53,10,34,11,1,0,0],["2025-07-01",1580,9999996,53,10,34,11,1,0,0],["2025-07-01",3492,9999996,53,10,34,11,1,0,0],["2025-07-01",3519,9999996,53,10,34,11,1,0,0],["2025-07-01",3539,9999996,53,10,34,11,1,0,0],["2025-07-01",3592,9999996,53,10,34,11,1,0,0],["2025-07-01",3482,9999996,53,10,34,11,1,0,0],["2025-07-01",3660,9999996,53,10,34,11,1,0,0],["2025-07-01",3728,9999996,53,10,34,11,1,0,0],["2025-07-01",3752,9999996,53,10,34,11,1,0,0],["2025-07-01",3795,9999996,53,10,34,11,1,0,0],["2025-07-01",3822,9999996,53,10,34,11,1,0,0],["2025-07-01",3905,9999996,53,10,34,11,1,0,0],["2025-07-01",3937,9999996,53,10,34,11,1,0,0],["2025-07-01",2495,9997945,53,10,34,11,1,0,0],["2025-07-01",7285,9996734,53,10,34,11,1,0,0],["2025-07-01",11275,9996613,53,10,34,11,1,0,0],["2025-07-01",4606,9995959,53,10,34,11,1,0,0],["2025-07-01",10424,9989506,53,10,34,11,1,0,0],["2025-07-01",7400,9987914,53,10,34,11,1,0,0],["2025-07-01",5678,9984825,53,10,34,11,1,0,0],["2025-07-01",9106,9984517,53,10,34,11,1,0,0],["2025-07-01",10177,9982958,53,10,34,11,1,0,0],["2025-07-01",7729,9980002,53,10,34,11,1,0,0],["2025-07-01",2502,9979286,53,10,34,11,1,0,0],["2025-07-01",4208,9976101,53,10,34,11,1,0,0],["2025-07-01",2065,9975600,53,10,34,11,1,0,0],["2025-07-01",4005,9975273,53,10,34,11,1,0,0],["2025-07-01",304,9975133,53,10,34,11,1,0,0],["2025-07-01",10896,9972788,53,10,34,11,1,0,0],["2025-07-01",5082,9968061,53,10,34,11,1,0,0],["2025-07-01",4455,9967645,53,10,34,11,1,0,0],["2025-07-01",8175,9963937,53,10,34,11,1,0,0],["2025-07-01",1978,9962998,53,10,34,11,1,0,0],["2025-07-01",2317,9960409,53,10,34,11,1,0,0],["2025-07-01",7538,9958172,53,10,34,11,1,0,0],["2025-07-01",4510,9952259,53,10,34,11,1,0,0],["2025-07-01",11384,9950188,53,10,34,11,1,0,0],["2025-07-01",2736,9948096,53,10,34,11,1,0,0],["2025-07-01",2081,9947719,53,10,34,11,1,0,0],["2025-07-01",11157,9947681,53,10,34,11,1,0,0],["2025-07-01",2480,9947033,53,10,34,11,1,0,0],["2025-07-01",2392,9936962,53,10,34,11,1,0,0],["2025-07-01",2666,9935102,53,10,34,11,1,0,0],["2025-07-01",9691,9931720,53,10,34,11,1,0,0],["2025-07-01",7640,9931270,53,10,34,11,1,0,0],["2025-07-01",5065,9931255,53,10,34,11,1,0,0],["2025-07-01",5828,9928982,53,10,34,11,1,0,0],["2025-07-01",2133,9917502,53,10,34,11,1,0,0],["2025-07-01",1208,9916663,53,10,34,11,1,0,0],["2025-07-01",3842,9916663,53,10,34,11,1,0,0],["2025-07-01",11522,9915342,53,10,34,11,1,0,0],["2025-07-01",11244,9915288,53,10,34,11,1,0,0],["2025-07-01",11091,9914897,53,10,34,11,1,0,0],["2025-07-01",1933,9914854,53,10,34,11,1,0,0],["2025-07-01",2535,9914585,53,10,34,11,1,0,0],["2025-07-01",3940,9914152,53,10,34,11,1,0,0],["2025-07-01",3940,9914152,53,10,34,11,1,0,0],["2025-07-01",7692,9911950,53,10,34,11,1,0,0],["2025-07-01",5553,9911324,53,10,34,11,1,0,0],["2025-07-01",2370,9903751,53,10,34,11,1,0,0],["2025-07-01",10319,9900015,53,10,34,11,1,0,0],["2025-07-01",9463,9896606,53,10,34,11,1,0,0],["2025-07-01",2351,9896212,53,10,34,11,1,0,0],["2025-07-01",10379,9894627,53,10,34,11,1,0,0],["2025-07-01",11294,9893495,53,10,34,11,1,0,0],["2025-07-01",4115,9891572,53,10,34,11,1,0,0],["2025-07-01",2181,9890097,53,10,34,11,1,0,0],["2025-07-01",7504,9888405,53,10,34,11,1,0,0],["2025-07-01",2583,9886564,53,10,34,11,1,0,0],["2025-07-01",7176,9884061,53,10,34,11,1,0,0],["2025-07-01",9705,9882164,53,10,34,11,1,0,0],["2025-07-01",4228,9879455,53,10,34,11,1,0,0],["2025-07-01",8779,9878524,53,10,34,11,1,0,0],["2025-07-01",3188,9874481,53,10,34,11,1,0,0],["2025-07-01",6328,9871781,53,10,34,11,1,0,0],["2025-07-01",2240,9863728,53,10,34,11,1,0,0],["2025-07-01",8865,9863068,53,10,34,11,1,0,0],["2025-07-01",252,9862983,53,10,34,11,1,0,0],["2025-07-01",1602,9859518,53,10,34,11,1,0,0],["2025-07-01",7432,9858521,53,10,34,11,1,0,0],["2025-07-01",10752,9852404,53,10,34,11,1,0,0],["2025-07-01",7628,9851288,53,10,34,11,1,0,0],["2025-07-01",3236,9849314,53,10,34,11,1,0,0],["2025-07-01",1646,9849264,53,10,34,11,1,0,0],["2025-07-01",7080,9848289,53,10,34,11,1,0,0],["2025-07-01",2285,9847363,53,10,34,11,1,0,0],["2025-07-01",11130,9847200,53,10,34,11,1,0,0],["2025-07-01",8140,9844648,53,10,34,11,1,0,0],["2025-07-01",11585,9844177,53,10,34,11,1,0,0],["2025-07-01",4316,9834931,53,10,34,11,1,0,0],["2025-07-01",1192,9833329,53,10,34,11,1,0,0],["2025-07-01",7232,9826663,53,10,34,11,1,0,0],["2025-07-01",3338,9820652,53,10,34,11,1,0,0],["2025-07-01",1414,9818444,53,10,34,11,1,0,0],["2025-07-01",8670,9818074,53,10,34,11,1,0,0],["2025-07-01",9316,9815556,53,10,34,11,1,0,0],["2025-07-01",6480,9809759,53,10,34,11,1,0,0],["2025-07-01",2216,9806357,53,10,34,11,1,0,0],["2025-07-01",9771,9805132,53,10,34,11,1,0,0],["2025-07-01",10863,9795606,53,10,34,11,1,0,0],["2025-07-01",10729,9792619,53,10,34,11,1,0,0],["2025-07-01",8909,9787516,53,10,34,11,1,0,0],["2025-07-01",10429,9780065,53,10,34,11,1,0,0],["2025-07-01",4460,9777378,53,10,34,11,1,0,0],["2025-07-01",11066,9772925,53,10,34,11,1,0,0],["2025-07-01",4783,9771334,53,10,34,11,1,0,0],["2025-07-01",7083,9762942,53,10,34,11,1,0,0],["2025-07-01",3126,9762868,53,10,34,11,1,0,0],["2025-07-01",6827,9761539,53,10,34,11,1,0,0],["2025-07-01",1899,9760916,53,10,34,11,1,0,0],["2025-07-01",9627,9759924,53,10,34,11,1,0,0],["2025-07-01",7603,9759024,53,10,34,11,1,0,0],["2025-07-01",2114,9751465,53,10,34,11,1,0,0],["2025-07-01",6628,9750532,53,10,34,11,1,0,0],["2025-07-01",3421,9749996,53,10,34,11,1,0,0],["2025-07-01",3476,9749996,53,10,34,11,1,0,0],["2025-07-01",3533,9749996,53,10,34,11,1,0,0],["2025-07-01",3581,9749996,53,10,34,11,1,0,0],["2025-07-01",9465,9748457,53,10,34,11,1,0,0],["2025-07-01",5840,9748143,53,10,34,11,1,0,0],["2025-07-01",8953,9748075,53,10,34,11,1,0,0],["2025-07-01",6326,9744994,53,10,34,11,1,0,0],["2025-07-01",9801,9738134,53,10,34,11,1,0,0],["2025-07-01",1815,9736356,53,10,34,11,1,0,0],["2025-07-01",9810,9733443,53,10,34,11,1,0,0],["2025-07-01",2394,9731060,53,10,34,11,1,0,0],["2025-07-01",9601,9729107,53,10,34,11,1,0,0],["2025-07-01",6705,9724058,53,10,34,11,1,0,0],["2025-07-01",8759,9717541,53,10,34,11,1,0,0],["2025-07-01",2573,9715922,53,10,34,11,1,0,0],["2025-07-01",8954,9715087,53,10,34,11,1,0,0],["2025-07-01",11171,9711669,53,10,34,11,1,0,0],["2025-07-01",5230,9710724,53,10,34,11,1,0,0],["2025-07-01",9408,9708310,53,10,34,11,1,0,0],["2025-07-01",4376,9704033,53,10,34,11,1,0,0],["2025-07-01",6744,9702808,53,10,34,11,1,0,0],["2025-07-01",3188,9698235,53,10,34,11,1,0,0],["2025-07-01",8116,9696950,53,10,34,11,1,0,0],["2025-07-01",4943,9694234,53,10,34,11,1,0,0],["2025-07-01",7215,9690795,53,10,34,11,1,0,0],["2025-07-01",6248,9689585,53,10,34,11,1,0,0],["2025-07-01",1407,9681838,53,10,34,11,1,0,0],["2025-07-01",3199,9681136,53,10,34,11,1,0,0],["2025-07-01",6659,9679037,53,10,34,11,1,0,0],["2025-07-01",8596,9676483,53,10,34,11,1,0,0],["2025-07-01",3339,9673188,53,10,34,11,1,0,0],["2025-07-01",10285,9672115,53,10,34,11,1,0,0],["2025-07-01",3264,9671924,53,10,34,11,1,0,0],["2025-07-01",2432,9669038,53,10,34,11,1,0,0],["2025-07-01",8588,9668242,53,10,34,11,1,0,0],["2025-07-01",3472,9666663,53,10,34,11,1,0,0],["2025-07-01",3572,9666663,53,10,34,11,1,0,0],["2025-07-01",3640,9666663,53,10,34,11,1,0,0],["2025-07-01",10725,9666521,53,10,34,11,1,0,0],["2025-07-01",11004,9665569,53,10,34,11,1,0,0],["2025-07-01",8450,9665346,53,10,34,11,1,0,0],["2025-07-01",2327,9664860,53,10,34,11,1,0,0],["2025-07-01",137,9663442,53,10,34,11,1,0,0],["2025-07-01",9867,9663176,53,10,34,11,1,0,0],["2025-07-01",8560,9660938,53,10,34,11,1,0,0],["2025-07-01",8192,9659846,53,10,34,11,1,0,0],["2025-07-01",2195,9657682,53,10,34,11,1,0,0],["2025-07-01",1381,9656213,53,10,34,11,1,0,0],["2025-07-01",9585,9655968,53,10,34,11,1,0,0],["2025-07-01",1870,9655763,53,10,34,11,1,0,0],["2025-07-01",10039,9655559,53,10,34,11,1,0,0],["2025-07-01",4827,9654187,53,10,34,11,1,0,0],["2025-07-01",5592,9649989,53,10,34,11,1,0,0],["2025-07-01",264,9649232,53,10,34,11,1,0,0],["2025-07-01",2990,9648617,53,10,34,11,1,0,0],["2025-07-01",10185,9647899,53,10,34,11,1,0,0],["2025-07-01",2712,9647409,53,10,34,11,1,0,0],["2025-07-01",2143,9647343,53,10,34,11,1,0,0],["2025-07-01",2511,9646453,53,10,34,11,1,0,0],["2025-07-01",7170,9642447,53,10,34,11,1,0,0],["2025-07-01",8160,9640959,53,10,34,11,1,0,0],["2025-07-01",8620,9640695,53,10,34,11,1,0,0],["2025-07-01",5308,9635746,53,10,34,11,1,0,0],["2025-07-01",2368,9635327,53,10,34,11,1,0,0],["2025-07-01",9670,9634459,53,10,34,11,1,0,0],["2025-07-01",8178,9632514,53,10,34,11,1,0,0],["2025-07-01",5778,9631927,53,10,34,11,1,0,0],["2025-07-01",5090,9624693,53,10,34,11,1,0,0],["2025-07-01",2028,9622831,53,10,34,11,1,0,0],["2025-07-01",7605,9617871,53,10,34,11,1,0,0],["2025-07-01",208,9617267,53,10,34,11,1,0,0],["2025-07-01",1723,9615774,53,10,34,11,1,0,0],["2025-07-01",1515,9613790,53,10,34,11,1,0,0],["2025-07-01",9018,9609571,53,10,34,11,1,0,0],["2025-07-01",6084,9607725,53,10,34,11,1,0,0],["2025-07-01",4347,9607616,53,10,34,11,1,0,0],["2025-07-01",11181,9604187,53,10,34,11,1,0,0],["2025-07-01",10906,9603096,53,10,34,11,1,0,0],["2025-07-01",5573,9602218,53,10,34,11,1,0,0],["2025-07-01",4986,9599871,53,10,34,11,1,0,0],["2025-07-01",1355,9598570,53,10,34,11,1,0,0],["2025-07-01",4718,9594143,53,10,34,11,1,0,0],["2025-07-01",6381,9590979,53,10,34,11,1,0,0],["2025-07-01",12598,9590898,53,10,34,11,1,0,0],["2025-07-01",1517,9590265,53,10,34,11,1,0,0],["2025-07-01",8329,9589319,53,10,34,11,1,0,0],["2025-07-01",6249,9585906,53,10,34,11,1,0,0],["2025-07-01",7336,9584721,53,10,34,11,1,0,0],["2025-07-01",6166,9584454,53,10,34,11,1,0,0],["2025-07-01",2340,9584324,53,10,34,11,1,0,0],["2025-07-01",365,9584247,53,10,34,11,1,0,0],["2025-07-01",1702,9583363,53,10,34,11,1,0,0],["2025-07-01",3413,9583330,53,10,34,11,1,0,0],["2025-07-01",3524,9583330,53,10,34,11,1,0,0],["2025-07-01",1186,9583330,53,10,34,11,1,0,0],["2025-07-01",3665,9583330,53,10,34,11,1,0,0],["2025-07-01",3735,9583330,53,10,34,11,1,0,0],["2025-07-01",3791,9583330,53,10,34,11,1,0,0],["2025-07-01",3797,9583330,53,10,34,11,1,0,0],["2025-07-01",3852,9583330,53,10,34,11,1,0,0],["2025-07-01",3859,9583330,53,10,34,11,1,0,0],["2025-07-01",2625,9579287,53,10,34,11,1,0,0],["2025-07-01",10856,9579137,53,10,34,11,1,0,0],["2025-07-01",7343,9577759,53,10,34,11,1,0,0],["2025-07-01",2421,9577726,53,10,34,11,1,0,0],["2025-07-01",8241,9576244,53,10,34,11,1,0,0],["2025-07-01",2658,9576054,53,10,34,11,1,0,0],["2025-07-01",7967,9575882,53,10,34,11,1,0,0],["2025-07-01",11326,9574460,53,10,34,11,1,0,0],["2025-07-01",9508,9574164,53,10,34,11,1,0,0],["2025-07-01",2469,9572723,53,10,34,11,1,0,0],["2025-07-01",1533,9571178,53,10,34,11,1,0,0],["2025-07-01",2575,9565432,53,10,34,11,1,0,0],["2025-07-01",4861,9564842,53,10,34,11,1,0,0],["2025-07-01",376,9556847,53,10,34,11,1,0,0],["2025-07-01",4204,9552911,53,10,34,11,1,0,0],["2025-07-01",7187,9548382,53,10,34,11,1,0,0],["2025-07-01",7325,9546397,53,10,34,11,1,0,0],["2025-07-01",11305,9546382,53,10,34,11,1,0,0],["2025-07-01",4478,9546253,53,10,34,11,1,0,0],["2025-07-01",2387,9545955,53,10,34,11,1,0,0],["2025-07-01",5058,9544519,53,10,34,11,1,0,0],["2025-07-01",1294,9541399,53,10,34,11,1,0,0],["2025-07-01",2075,9539066,53,10,34,11,1,0,0],["2025-07-01",7682,9537739,53,10,34,11,1,0,0],["2025-07-01",2099,9537088,53,10,34,11,1,0,0],["2025-07-01",9289,9537015,53,10,34,11,1,0,0],["2025-07-01",4243,9534223,53,10,34,11,1,0,0],["2025-07-01",6642,9533068,53,10,34,11,1,0,0],["2025-07-01",8946,9531473,53,10,34,11,1,0,0],["2025-07-01",1412,9530434,53,10,34,11,1,0,0],["2025-07-01",1595,9527127,53,10,34,11,1,0,0],["2025-07-01",1864,9525698,53,10,34,11,1,0,0],["2025-07-01",2102,9522765,53,10,34,11,1,0,0],["2025-07-01",10240,9520324,53,10,34,11,1,0,0],["2025-07-01",9430,9520088,53,10,34,11,1,0,0],["2025-07-01",8655,9514373,53,10,34,11,1,0,0],["2025-07-01",3265,9505892,53,10,34,11,1,0,0],["2025-07-01",2570,9505855,53,10,34,11,1,0,0],["2025-07-01",6298,9500401,53,10,34,11,1,0,0],["2025-07-01",1120,9499996,53,10,34,11,1,0,0],["2025-07-01",3470,9499996,53,10,34,11,1,0,0],["2025-07-01",1148,9499996,53,10,34,11,1,0,0],["2025-07-01",3655,9499996,53,10,34,11,1,0,0],["2025-07-01",3673,9499996,53,10,34,11,1,0,0],["2025-07-01",8372,9497409,53,10,34,11,1,0,0],["2025-07-01",5708,9495931,53,10,34,11,1,0,0],["2025-07-01",4962,9494894,53,10,34,11,1,0,0],["2025-07-01",7884,9489635,53,10,34,11,1,0,0],["2025-07-01",5664,9489138,53,10,34,11,1,0,0],["2025-07-01",1665,9488695,53,10,34,11,1,0,0],["2025-07-01",1679,9484463,53,10,34,11,1,0,0],["2025-07-01",354,9484252,53,10,34,11,1,0,0],["2025-07-01",1476,9483303,53,10,34,11,1,0,0],["2025-07-01",9787,9481743,53,10,34,11,1,0,0],["2025-07-01",9383,9479565,53,10,34,11,1,0,0],["2025-07-01",10519,9479221,53,10,34,11,1,0,0],["2025-07-01",7654,9478877,53,10,34,11,1,0,0],["2025-07-01",11565,9474761,53,10,34,11,1,0,0],["2025-07-01",3102,9473908,53,10,34,11,1,0,0],["2025-07-01",9333,9473619,53,10,34,11,1,0,0],["2025-07-01",2170,9467959,53,10,34,11,1,0,0],["2025-07-01",8139,9466878,53,10,34,11,1,0,0],["2025-07-01",11493,9465691,53,10,34,11,1,0,0],["2025-07-01",7977,9464344,53,10,34,11,1,0,0],["2025-07-01",4820,9463976,53,10,34,11,1,0,0],["2025-07-01",2386,9461356,53,10,34,11,1,0,0],["2025-07-01",8099,9461046,53,10,34,11,1,0,0],["2025-07-01",2705,9459986,53,10,34,11,1,0,0],["2025-07-01",5141,9459569,53,10,34,11,1,0,0],["2025-07-01",1708,9459029,53,10,34,11,1,0,0],["2025-07-01",7245,9457382,53,10,34,11,1,0,0],["2025-07-01",10015,9456223,53,10,34,11,1,0,0],["2025-07-01",10380,9453503,53,10,34,11,1,0,0],["2025-07-01",10879,9451570,53,10,34,11,1,0,0],["2025-07-01",7653,9450006,53,10,34,11,1,0,0],["2025-07-01",10109,9447872,53,10,34,11,1,0,0],["2025-07-01",8612,9447713,53,10,34,11,1,0,0],["2025-07-01",4515,9446888,53,10,34,11,1,0,0],["2025-07-01",7606,9439785,53,10,34,11,1,0,0],["2025-07-01",2321,9439091,53,10,34,11,1,0,0],["2025-07-01",2125,9438768,53,10,34,11,1,0,0],["2025-07-01",9116,9434075,53,10,34,11,1,0,0],["2025-07-01",5668,9431471,53,10,34,11,1,0,0],["2025-07-01",6408,9429278,53,10,34,11,1,0,0],["2025-07-01",2330,9427508,53,10,34,11,1,0,0],["2025-07-01",13833,9427506,53,10,34,11,1,0,0],["2025-07-01",7005,9426722,53,10,34,11,1,0,0],["2025-07-01",2370,9425220,53,10,34,11,1,0,0],["2025-07-01",4673,9420022,53,10,34,11,1,0,0],["2025-07-01",4174,9419615,53,10,34,11,1,0,0],["2025-07-01",3389,9416663,53,10,34,11,1,0,0],["2025-07-01",3506,9416663,53,10,34,11,1,0,0],["2025-07-01",3678,9416663,53,10,34,11,1,0,0],["2025-07-01",9737,9414762,53,10,34,11,1,0,0],["2025-07-01",10391,9414543,53,10,34,11,1,0,0],["2025-07-01",2681,9414170,53,10,34,11,1,0,0],["2025-07-01",10540,9414169,53,10,34,11,1,0,0],["2025-07-01",11009,9413939,53,10,34,11,1,0,0],["2025-07-01",1879,9413159,53,10,34,11,1,0,0],["2025-07-01",11431,9411459,53,10,34,11,1,0,0],["2025-07-01",311,9411091,53,10,34,11,1,0,0],["2025-07-01",11319,9401187,53,10,34,11,1,0,0],["2025-07-01",2408,9400486,53,10,34,11,1,0,0],["2025-07-01",7640,9391978,53,10,34,11,1,0,0],["2025-07-01",9886,9387882,53,10,34,11,1,0,0],["2025-07-01",9374,9387402,53,10,34,11,1,0,0],["2025-07-01",5121,9382867,53,10,34,11,1,0,0],["2025-07-01",7927,9382717,53,10,34,11,1,0,0],["2025-07-01",2538,9379770,53,10,34,11,1,0,0],["2025-07-01",11225,9379574,53,10,34,11,1,0,0],["2025-07-01",9516,9377749,53,10,34,11,1,0,0],["2025-07-01",11362,9376839,53,10,34,11,1,0,0],["2025-07-01",7229,9376740,53,10,34,11,1,0,0],["2025-07-01",2930,9374996,53,10,34,11,1,0,0],["2025-07-01",9618,9373093,53,10,34,11,1,0,0],["2025-07-01",11629,9373020,53,10,34,11,1,0,0],["2025-07-01",6685,9371906,53,10,34,11,1,0,0],["2025-07-01",1800,9369624,53,10,34,11,1,0,0],["2025-07-01",3078,9364948,53,10,34,11,1,0,0],["2025-07-01",5086,9364677,53,10,34,11,1,0,0],["2025-07-01",8726,9361676,53,10,34,11,1,0,0],["2025-07-01",5845,9359504,53,10,34,11,1,0,0],["2025-07-01",11628,9358914,53,10,34,11,1,0,0],["2025-07-01",3427,9357324,53,10,34,11,1,0,0],["2025-07-01",5508,9356630,53,10,34,11,1,0,0],["2025-07-01",7569,9356014,53,10,34,11,1,0,0],["2025-07-01",1438,9354994,53,10,34,11,1,0,0],["2025-07-01",8071,9354936,53,10,34,11,1,0,0],["2025-07-01",2693,9353982,53,10,34,11,1,0,0],["2025-07-01",2473,9347465,53,10,34,11,1,0,0],["2025-07-01",5655,9347057,53,10,34,11,1,0,0],["2025-07-01",2038,9345564,53,10,34,11,1,0,0],["2025-07-01",8454,9342812,53,10,34,11,1,0,0],["2025-07-01",1818,9341002,53,10,34,11,1,0,0],["2025-07-01",10864,9340031,53,10,34,11,1,0,0],["2025-07-01",1752,9339049,53,10,34,11,1,0,0],["2025-07-01",6415,9339041,53,10,34,11,1,0,0],["2025-07-01",1522,9338371,53,10,34,11,1,0,0],["2025-07-01",6388,9337889,53,10,34,11,1,0,0],["2025-07-01",2292,9336042,53,10,34,11,1,0,0],["2025-07-01",1124,9333330,53,10,34,11,1,0,0],["2025-07-01",3426,9333330,53,10,34,11,1,0,0],["2025-07-01",3451,9333330,53,10,34,11,1,0,0],["2025-07-01",3469,9333330,53,10,34,11,1,0,0],["2025-07-01",1165,9333330,53,10,34,11,1,0,0],["2025-07-01",1197,9333330,53,10,34,11,1,0,0],["2025-07-01",3767,9333330,53,10,34,11,1,0,0],["2025-07-01",1988,9332422,53,10,34,11,1,0,0],["2025-07-01",1475,9332074,53,10,34,11,1,0,0],["2025-07-01",1724,9331724,53,10,34,11,1,0,0],["2025-07-01",8566,9331601,53,10,34,11,1,0,0],["2025-07-01",5748,9328273,53,10,34,11,1,0,0],["2025-07-01",9822,9327087,53,10,34,11,1,0,0],["2025-07-01",7666,9326126,53,10,34,11,1,0,0],["2025-07-01",9223,9324716,53,10,34,11,1,0,0],["2025-07-01",2592,9324627,53,10,34,11,1,0,0],["2025-07-01",2223,9324000,53,10,34,11,1,0,0],["2025-07-01",9403,9323933,53,10,34,11,1,0,0],["2025-07-01",1417,9322490,53,10,34,11,1,0,0],["2025-07-01",381,9320599,53,10,34,11,1,0,0],["2025-07-01",3188,9318675,53,10,34,11,1,0,0],["2025-07-01",1601,9318419,53,10,34,11,1,0,0],["2025-07-01",2030,9317732,53,10,34,11,1,0,0],["2025-07-01",8274,9312016,53,10,34,11,1,0,0],["2025-07-01",11590,9308536,53,10,34,11,1,0,0],["2025-07-01",10199,9307652,53,10,34,11,1,0,0],["2025-07-01",2438,9305394,53,10,34,11,1,0,0],["2025-07-01",11095,9303267,53,10,34,11,1,0,0],["2025-07-01",7326,9300687,53,10,34,11,1,0,0],["2025-07-01",10548,9300508,53,10,34,11,1,0,0],["2025-07-01",6273,9298695,53,10,34,11,1,0,0],["2025-07-01",5810,9298463,53,10,34,11,1,0,0],["2025-07-01",8730,9296048,53,10,34,11,1,0,0],["2025-07-01",7696,9295362,53,10,34,11,1,0,0],["2025-07-01",10102,9294148,53,10,34,11,1,0,0],["2025-07-01",3927,9293146,53,10,34,11,1,0,0],["2025-07-01",10296,9292773,53,10,34,11,1,0,0],["2025-07-01",1869,9288174,53,10,34,11,1,0,0],["2025-07-01",9575,9285762,53,10,34,11,1,0,0],["2025-07-01",9033,9282098,53,10,34,11,1,0,0],["2025-07-01",5890,9281942,53,10,34,11,1,0,0],["2025-07-01",7845,9281371,53,10,34,11,1,0,0],["2025-07-01",4668,9277072,53,10,34,11,1,0,0],["2025-07-01",2186,9275365,53,10,34,11,1,0,0],["2025-07-01",7652,9267753,53,10,34,11,1,0,0],["2025-07-01",6261,9266671,53,10,34,11,1,0,0],["2025-07-01",2233,9266418,53,10,34,11,1,0,0],["2025-07-01",6211,9263966,53,10,34,11,1,0,0],["2025-07-01",1389,9263896,53,10,34,11,1,0,0],["2025-07-01",2492,9259920,53,10,34,11,1,0,0],["2025-07-01",1284,9257199,53,10,34,11,1,0,0],["2025-07-01",3318,9256128,53,10,34,11,1,0,0],["2025-07-01",5403,9254292,53,10,34,11,1,0,0],["2025-07-01",7510,9253409,53,10,34,11,1,0,0],["2025-07-01",292,9252571,53,10,34,11,1,0,0],["2025-07-01",11269,9252462,53,10,34,11,1,0,0],["2025-07-01",1547,9251288,53,10,34,11,1,0,0],["2025-07-01",3134,9250496,53,10,34,11,1,0,0],["2025-07-01",6213,9250161,53,10,34,11,1,0,0],["2025-07-01",2318,9249892,53,10,34,11,1,0,0],["2025-07-01",11257,9249466,53,10,34,11,1,0,0],["2025-07-01",8486,9249188,53,10,34,11,1,0,0],["2025-07-01",6329,9247200,53,10,34,11,1,0,0],["2025-07-01",1705,9247159,53,10,34,11,1,0,0],["2025-07-01",5369,9246239,53,10,34,11,1,0,0],["2025-07-01",4369,9243330,53,10,34,11,1,0,0],["2025-07-01",4287,9243180,53,10,34,11,1,0,0],["2025-07-01",11110,9239301,53,10,34,11,1,0,0],["2025-07-01",9069,9237716,53,10,34,11,1,0,0],["2025-07-01",10501,9236788,53,10,34,11,1,0,0],["2025-07-01",7212,9236562,53,10,34,11,1,0,0],["2025-07-01",2180,9235796,53,10,34,11,1,0,0],["2025-07-01",2275,9234868,53,10,34,11,1,0,0],["2025-07-01",5629,9232678,53,10,34,11,1,0,0],["2025-07-01",9020,9230187,53,10,34,11,1,0,0],["2025-07-01",5775,9227497,53,10,34,11,1,0,0],["2025-07-01",10524,9227493,53,10,34,11,1,0,0],["2025-07-01",6721,9223700,53,10,34,11,1,0,0],["2025-07-01",1573,9223459,53,10,34,11,1,0,0],["2025-07-01",8807,9222112,53,10,34,11,1,0,0],["2025-07-01",7268,9219792,53,10,34,11,1,0,0],["2025-07-01",10460,9215903,53,10,34,11,1,0,0],["2025-07-01",5430,9215899,53,10,34,11,1,0,0],["2025-07-01",2465,9214547,53,10,34,11,1,0,0],["2025-07-01",4975,9212795,53,10,34,11,1,0,0],["2025-07-01",8131,9208733,53,10,34,11,1,0,0],["2025-07-01",6859,9207581,53,10,34,11,1,0,0],["2025-07-01",1812,9204120,53,10,34,11,1,0,0],["2025-07-01",5506,9202734,53,10,34,11,1,0,0],["2025-07-01",10444,9202083,53,10,34,11,1,0,0],["2025-07-01",6549,9201607,53,10,34,11,1,0,0],["2025-07-01",6664,9200964,53,10,34,11,1,0,0],["2025-07-01",9562,9200610,53,10,34,11,1,0,0],["2025-07-01",3072,9198277,53,10,34,11,1,0,0],["2025-07-01",9404,9197449,53,10,34,11,1,0,0],["2025-07-01",8844,9195101,53,10,34,11,1,0,0],["2025-07-01",2554,9194938,53,10,34,11,1,0,0],["2025-07-01",4319,9191433,53,10,34,11,1,0,0],["2025-07-01",5093,9190044,53,10,34,11,1,0,0],["2025-07-01",7430,9189474,53,10,34,11,1,0,0],["2025-07-01",4022,9185366,53,10,34,11,1,0,0],["2025-07-01",1627,9184677,53,10,34,11,1,0,0],["2025-07-01",2568,9181973,53,10,34,11,1,0,0],["2025-07-01",7457,9180890,53,10,34,11,1,0,0],["2025-07-01",11203,9178653,53,10,34,11,1,0,0],["2025-07-01",4402,9175120,53,10,34,11,1,0,0],["2025-07-01",2680,9173753,53,10,34,11,1,0,0],["2025-07-01",9649,9170631,53,10,34,11,1,0,0],["2025-07-01",7446,9170007,53,10,34,11,1,0,0],["2025-07-01",10665,9167124,53,10,34,11,1,0,0],["2025-07-01",2048,9166777,53,10,34,11,1,0,0],["2025-07-01",3408,9166663,53,10,34,11,1,0,0],["2025-07-01",3439,9166663,53,10,34,11,1,0,0],["2025-07-01",3461,9166663,53,10,34,11,1,0,0],["2025-07-01",3583,9166663,53,10,34,11,1,0,0],["2025-07-01",3588,9166663,53,10,34,11,1,0,0],["2025-07-01",3636,9166663,53,10,34,11,1,0,0],["2025-07-01",3642,9166663,53,10,34,11,1,0,0],["2025-07-01",3739,9166663,53,10,34,11,1,0,0],["2025-07-01",3568,9166663,53,10,34,11,1,0,0],["2025-07-01",3848,9166663,53,10,34,11,1,0,0],["2025-07-01",2933,9164663,53,10,34,11,1,0,0],["2025-07-01",172,9163188,53,10,34,11,1,0,0],["2025-07-01",6473,9163052,53,10,34,11,1,0,0],["2025-07-01",1608,9161840,53,10,34,11,1,0,0],["2025-07-01",9730,9160707,53,10,34,11,1,0,0],["2025-07-01",10688,9160136,53,10,34,11,1,0,0],["2025-07-01",6706,9157711,53,10,34,11,1,0,0],["2025-07-01",2154,9157628,53,10,34,11,1,0,0],["2025-07-01",11256,9156401,53,10,34,11,1,0,0],["2025-07-01",4486,9154675,53,10,34,11,1,0,0],["2025-07-01",7533,9154065,53,10,34,11,1,0,0],["2025-07-01",163,9151000,53,10,34,11,1,0,0],["2025-07-01",10113,9150640,53,10,34,11,1,0,0],["2025-07-01",8470,9148679,53,10,34,11,1,0,0],["2025-07-01",6796,9146733,53,10,34,11,1,0,0],["2025-07-01",4097,9146233,53,10,34,11,1,0,0],["2025-07-01",1925,9143097,53,10,34,11,1,0,0],["2025-07-01",6798,9142583,53,10,34,11,1,0,0],["2025-07-01",1979,9141478,53,10,34,11,1,0,0],["2025-07-01",8162,9140013,53,10,34,11,1,0,0],["2025-07-01",10585,9137576,53,10,34,11,1,0,0],["2025-07-01",11198,9137550,53,10,34,11,1,0,0],["2025-07-01",2347,9136901,53,10,34,11,1,0,0],["2025-07-01",11279,9136719,53,10,34,11,1,0,0],["2025-07-01",6867,9135095,53,10,34,11,1,0,0],["2025-07-01",7307,9135076,53,10,34,11,1,0,0],["2025-07-01",11175,9134186,53,10,34,11,1,0,0],["2025-07-01",3255,9133402,53,10,34,11,1,0,0],["2025-07-01",7400,9133146,53,10,34,11,1,0,0],["2025-07-01",9946,9130510,53,10,34,11,1,0,0],["2025-07-01",6812,9129293,53,10,34,11,1,0,0],["2025-07-01",8025,9127166,53,10,34,11,1,0,0],["2025-07-01",2974,9126194,53,10,34,11,1,0,0],["2025-07-01",7054,9124209,53,10,34,11,1,0,0],["2025-07-01",5123,9121816,53,10,34,11,1,0,0],["2025-07-01",399,9120646,53,10,34,11,1,0,0],["2025-07-01",2636,9119775,53,10,34,11,1,0,0],["2025-07-01",8659,9118533,53,10,34,11,1,0,0],["2025-07-01",11507,9117965,53,10,34,11,1,0,0],["2025-07-01",2463,9115276,53,10,34,11,1,0,0],["2025-07-01",1671,9114405,53,10,34,11,1,0,0],["2025-07-01",10431,9112674,53,10,34,11,1,0,0],["2025-07-01",5507,9111633,53,10,34,11,1,0,0],["2025-07-01",2517,9111227,53,10,34,11,1,0,0],["2025-07-01",3327,9109357,53,10,34,11,1,0,0],["2025-07-01",1637,9107987,53,10,34,11,1,0,0],["2025-07-01",8466,9107052,53,10,34,11,1,0,0],["2025-07-01",7577,9106854,53,10,34,11,1,0,0],["2025-07-01",4971,9104078,53,10,34,11,1,0,0],["2025-07-01",9482,9103587,53,10,34,11,1,0,0],["2025-07-01",4536,9100893,53,10,34,11,1,0,0],["2025-07-01",4252,9100000,54,10,34,11,1,0,0],["2025-07-01",8966,9098230,53,10,34,11,1,0,0],["2025-07-01",5026,9097629,53,10,34,11,1,0,0],["2025-07-01",8429,9097006,53,10,34,11,1,0,0],["2025-07-01",2547,9096689,53,10,34,11,1,0,0],["2025-07-01",9455,9096079,53,10,34,11,1,0,0],["2025-07-01",5080,9095196,53,10,34,11,1,0,0],["2025-07-01",8988,9093144,53,10,34,11,1,0,0],["2025-07-01",3911,9091625,53,10,34,11,1,0,0],["2025-07-01",3148,9088246,53,10,34,11,1,0,0],["2025-07-01",6830,9087925,53,10,34,11,1,0,0],["2025-07-01",10773,9087516,53,10,34,11,1,0,0],["2025-07-01",2096,9087104,53,10,34,11,1,0,0],["2025-07-01",9820,9086014,53,10,34,11,1,0,0],["2025-07-01",2215,9082319,53,10,34,11,1,0,0],["2025-07-01",14395,9082200,53,10,34,11,1,0,0],["2025-07-01",1930,9079486,53,10,34,11,1,0,0],["2025-07-01",10582,9079136,53,10,34,11,1,0,0],["2025-07-01",6922,9074154,53,10,34,11,1,0,0],["2025-07-01",7148,9071814,53,10,34,11,1,0,0],["2025-07-01",4565,9069479,53,10,34,11,1,0,0],["2025-07-01",4338,9068755,53,10,34,11,1,0,0],["2025-07-01",5903,9067247,53,10,34,11,1,0,0],["2025-07-01",1495,9064804,53,10,34,11,1,0,0],["2025-07-01",4452,9059419,53,10,34,11,1,0,0],["2025-07-01",2514,9059206,53,10,34,11,1,0,0],["2025-07-01",11338,9058028,53,10,34,11,1,0,0],["2025-07-01",2067,9058010,53,10,34,11,1,0,0],["2025-07-01",9765,9057391,53,10,34,11,1,0,0],["2025-07-01",10709,9056764,53,10,34,11,1,0,0],["2025-07-01",9100,9055878,53,10,34,11,1,0,0],["2025-07-01",6802,9054368,53,10,34,11,1,0,0],["2025-07-01",3934,9054247,53,10,34,11,1,0,0],["2025-07-01",9561,9052364,53,10,34,11,1,0,0],["2025-07-01",2291,9050933,53,10,34,11,1,0,0],["2025-07-01",8812,9050832,53,10,34,11,1,0,0],["2025-07-01",6607,9050823,53,10,34,11,1,0,0],["2025-07-01",7587,9049920,53,10,34,11,1,0,0],["2025-07-01",1269,9048313,53,10,34,11,1,0,0],["2025-07-01",177,9047024,53,10,34,11,1,0,0],["2025-07-01",10513,9046055,53,10,34,11,1,0,0],["2025-07-01",2053,9044626,53,10,34,11,1,0,0],["2025-07-01",11619,9044220,53,10,34,11,1,0,0],["2025-07-01",6470,9039424,53,10,34,11,1,0,0],["2025-07-01",9295,9034231,53,10,34,11,1,0,0],["2025-07-01",7749,9033975,53,10,34,11,1,0,0],["2025-07-01",7924,9033609,53,10,34,11,1,0,0],["2025-07-01",4522,9032312,53,10,34,11,1,0,0],["2025-07-01",6460,9030391,53,10,34,11,1,0,0],["2025-07-01",4443,9030311,53,10,34,11,1,0,0],["2025-07-01",7780,9025300,53,10,34,11,1,0,0],["2025-07-01",11632,9024525,53,10,34,11,1,0,0],["2025-07-01",4000,9020126,53,10,34,11,1,0,0],["2025-07-01",8043,9019358,53,10,34,11,1,0,0],["2025-07-01",1309,9019159,53,10,34,11,1,0,0],["2025-07-01",7636,9014207,53,10,34,11,1,0,0],["2025-07-01",1554,9012930,53,10,34,11,1,0,0],["2025-07-01",1340,9012875,53,10,34,11,1,0,0],["2025-07-01",5223,9012526,53,10,34,11,1,0,0],["2025-07-01",2374,9012375,53,10,34,11,1,0,0],["2025-07-01",10928,9010961,53,10,34,11,1,0,0],["2025-07-01",8098,9010674,53,10,34,11,1,0,0],["2025-07-01",5946,9010523,53,10,34,11,1,0,0],["2025-07-01",1629,9009937,53,10,34,11,1,0,0],["2025-07-01",1260,9007005,53,10,34,11,1,0,0],["2025-07-01",3971,9006465,53,10,34,11,1,0,0],["2025-07-01",9480,9004137,53,10,34,11,1,0,0],["2025-07-01",6140,9002065,53,10,34,11,1,0,0],["2025-07-01",7400,9001097,53,10,34,11,1,0,0],["2025-07-01",3406,8999996,53,10,34,11,1,0,0],["2025-07-01",3578,8999996,53,10,34,11,1,0,0],["2025-07-01",1189,8999996,53,10,34,11,1,0,0],["2025-07-01",9681,8998348,53,10,34,11,1,0,0],["2025-07-01",2165,8997340,53,10,34,11,1,0,0],["2025-07-01",6590,8996511,53,10,34,11,1,0,0],["2025-07-01",5179,8996499,53,10,34,11,1,0,0],["2025-07-01",4020,8993512,53,10,34,11,1,0,0],["2025-07-01",9052,8993510,53,10,34,11,1,0,0],["2025-07-01",2112,8992604,53,10,34,11,1,0,0],["2025-07-01",8084,8992467,53,10,34,11,1,0,0],["2025-07-01",2019,8991000,53,10,34,11,1,0,0],["2025-07-01",2679,8985645,53,10,34,11,1,0,0],["2025-07-01",9662,8985270,53,10,34,11,1,0,0],["2025-07-01",5204,8983528,53,10,34,11,1,0,0],["2025-07-01",9720,8981349,53,10,34,11,1,0,0],["2025-07-01",7400,8977679,53,10,34,11,1,0,0],["2025-07-01",10531,8974462,53,10,34,11,1,0,0],["2025-07-01",2935,8972955,53,10,34,11,1,0,0],["2025-07-01",7476,8971208,53,10,34,11,1,0,0],["2025-07-01",6801,8968104,53,10,34,11,1,0,0],["2025-07-01",7134,8967748,53,10,34,11,1,0,0],["2025-07-01",7227,8966422,53,10,34,11,1,0,0],["2025-07-01",8727,8966186,53,10,34,11,1,0,0],["2025-07-01",9806,8965654,53,10,34,11,1,0,0],["2025-07-01",7476,8965594,53,10,34,11,1,0,0],["2025-07-01",6847,8965021,53,10,34,11,1,0,0],["2025-07-01",7015,8964866,53,10,34,11,1,0,0],["2025-07-01",7400,8957209,53,10,34,11,1,0,0],["2025-07-01",1311,8956645,53,10,34,11,1,0,0],["2025-07-01",11300,8955789,53,10,34,11,1,0,0],["2025-07-01",354,8955653,53,10,34,11,1,0,0],["2025-07-01",7206,8953274,53,10,34,11,1,0,0],["2025-07-01",4677,8947638,53,10,34,11,1,0,0],["2025-07-01",1945,8945769,53,10,34,11,1,0,0],["2025-07-01",5278,8944081,53,10,34,11,1,0,0],["2025-07-01",9897,8944049,53,10,34,11,1,0,0],["2025-07-01",11335,8941589,53,10,34,11,1,0,0],["2025-07-01",330,8940798,53,10,34,11,1,0,0],["2025-07-01",356,8937949,53,10,34,11,1,0,0],["2025-07-01",4207,8937269,53,10,34,11,1,0,0],["2025-07-01",11051,8934576,53,10,34,11,1,0,0],["2025-07-01",9049,8934503,53,10,34,11,1,0,0],["2025-07-01",7150,8933851,53,10,34,11,1,0,0],["2025-07-01",316,8930331,53,10,34,11,1,0,0],["2025-07-01",9524,8927834,53,10,34,11,1,0,0],["2025-07-01",9794,8927457,53,10,34,11,1,0,0],["2025-07-01",2139,8926580,53,10,34,11,1,0,0],["2025-07-01",8397,8926281,53,10,34,11,1,0,0],["2025-07-01",11604,8925986,53,10,34,11,1,0,0],["2025-07-01",6876,8921845,53,10,34,11,1,0,0],["2025-07-01",1907,8919100,53,10,34,11,1,0,0],["2025-07-01",3410,8916663,53,10,34,11,1,0,0],["2025-07-01",3500,8916663,53,10,34,11,1,0,0],["2025-07-01",3514,8916663,53,10,34,11,1,0,0],["2025-07-01",1181,8916663,53,10,34,11,1,0,0],["2025-07-01",1969,8915623,53,10,34,11,1,0,0],["2025-07-01",11461,8914202,53,10,34,11,1,0,0],["2025-07-01",9779,8913377,53,10,34,11,1,0,0],["2025-07-01",10323,8911267,53,10,34,11,1,0,0],["2025-07-01",6835,8909500,53,10,34,11,1,0,0],["2025-07-01",4322,8908222,53,10,34,11,1,0,0],["2025-07-01",11322,8906533,53,10,34,11,1,0,0],["2025-07-01",5315,8901978,53,10,34,11,1,0,0],["2025-07-01",1804,8898805,53,10,34,11,1,0,0],["2025-07-01",6640,8897781,53,10,34,11,1,0,0],["2025-07-01",684,8896262,53,10,34,11,1,0,0],["2025-07-01",6733,8895922,53,10,34,11,1,0,0],["2025-07-01",7578,8893426,53,10,34,11,1,0,0],["2025-07-01",10706,8892828,53,10,34,11,1,0,0],["2025-07-01",2435,8889265,53,10,34,11,1,0,0],["2025-07-01",7234,8888767,53,10,34,11,1,0,0],["2025-07-01",9803,8888055,53,10,34,11,1,0,0],["2025-07-01",7883,8888049,53,10,34,11,1,0,0],["2025-07-01",7476,8887933,53,10,34,11,1,0,0],["2025-07-01",5084,8886889,53,10,34,11,1,0,0],["2025-07-01",9811,8885112,53,10,34,11,1,0,0],["2025-07-01",6803,8884196,53,10,34,11,1,0,0],["2025-07-01",4372,8883049,53,10,34,11,1,0,0],["2025-07-01",10611,8881065,53,10,34,11,1,0,0],["2025-07-01",8255,8880777,53,10,34,11,1,0,0],["2025-07-01",11140,8880764,53,10,34,11,1,0,0],["2025-07-01",5938,8878138,53,10,34,11,1,0,0],["2025-07-01",7555,8878114,53,10,34,11,1,0,0],["2025-07-01",5048,8874318,53,10,34,11,1,0,0],["2025-07-01",397,8873174,53,10,34,11,1,0,0],["2025-07-01",10718,8873024,53,10,34,11,1,0,0],["2025-07-01",14174,8872410,53,10,34,11,1,0,0],["2025-07-01",2634,8869289,53,10,34,11,1,0,0],["2025-07-01",1711,8869221,53,10,34,11,1,0,0],["2025-07-01",2113,8863684,53,10,34,11,1,0,0],["2025-07-01",6471,8863400,53,10,34,11,1,0,0],["2025-07-01",362,8859855,53,10,34,11,1,0,0],["2025-07-01",6356,8858550,53,10,34,11,1,0,0],["2025-07-01",10005,8857352,53,10,34,11,1,0,0],["2025-07-01",3057,8857178,53,10,34,11,1,0,0],["2025-07-01",4260,8855358,53,10,34,11,1,0,0],["2025-07-01",9679,8855209,53,10,34,11,1,0,0],["2025-07-01",2424,8854696,53,10,34,11,1,0,0],["2025-07-01",11079,8852950,53,10,34,11,1,0,0],["2025-07-01",1449,8852809,53,10,34,11,1,0,0],["2025-07-01",9437,8852388,53,10,34,11,1,0,0],["2025-07-01",1680,8852144,53,10,34,11,1,0,0],["2025-07-01",10862,8852066,53,10,34,11,1,0,0],["2025-07-01",6588,8847542,53,10,34,11,1,0,0],["2025-07-01",6637,8846541,53,10,34,11,1,0,0],["2025-07-01",5643,8846386,53,10,34,11,1,0,0],["2025-07-01",5073,8843409,53,10,34,11,1,0,0],["2025-07-01",6172,8839200,53,10,34,11,1,0,0],["2025-07-01",8455,8835248,53,10,34,11,1,0,0],["2025-07-01",1965,8834931,53,10,34,11,1,0,0],["2025-07-01",3611,8833330,53,10,34,11,1,0,0],["2025-07-01",11607,8832368,53,10,34,11,1,0,0],["2025-07-01",1472,8832121,53,10,34,11,1,0,0],["2025-07-01",5101,8831612,53,10,34,11,1,0,0],["2025-07-01",6992,8830708,53,10,34,11,1,0,0],["2025-07-01",2138,8830420,53,10,34,11,1,0,0],["2025-07-01",5265,8829670,53,10,34,11,1,0,0],["2025-07-01",6205,8828799,53,10,34,11,1,0,0],["2025-07-01",5905,8825153,53,10,34,11,1,0,0],["2025-07-01",7296,8821714,53,10,34,11,1,0,0],["2025-07-01",7198,8819726,53,10,34,11,1,0,0],["2025-07-01",10866,8818335,53,10,34,11,1,0,0],["2025-07-01",324,8817906,53,10,34,11,1,0,0],["2025-07-01",2718,8814388,53,10,34,11,1,0,0],["2025-07-01",2718,8814388,53,10,34,11,1,0,0],["2025-07-01",4221,8811377,53,10,34,11,1,0,0],["2025-07-01",1654,8809904,53,10,34,11,1,0,0],["2025-07-01",5190,8802469,53,10,34,11,1,0,0],["2025-07-01",8129,8802182,53,10,34,11,1,0,0],["2025-07-01",5797,8799999,53,10,34,11,1,0,0],["2025-07-01",4618,8799364,53,10,34,11,1,0,0],["2025-07-01",10707,8798134,53,10,34,11,1,0,0],["2025-07-01",9971,8793772,53,10,34,11,1,0,0],["2025-07-01",9179,8791019,53,10,34,11,1,0,0],["2025-07-01",3310,8789405,53,10,34,11,1,0,0],["2025-07-01",4433,8784364,53,10,34,11,1,0,0],["2025-07-01",10422,8778883,53,10,34,11,1,0,0],["2025-07-01",4723,8778677,53,10,34,11,1,0,0],["2025-07-01",1789,8776632,53,10,34,11,1,0,0],["2025-07-01",10276,8775636,53,10,34,11,1,0,0],["2025-07-01",7470,8774001,53,10,34,11,1,0,0],["2025-07-01",1440,8771489,53,10,34,11,1,0,0],["2025-07-01",7050,8771311,53,10,34,11,1,0,0],["2025-07-01",4698,8770329,53,10,34,11,1,0,0],["2025-07-01",7336,8769502,53,10,34,11,1,0,0],["2025-07-01",5930,8768465,53,10,34,11,1,0,0],["2025-07-01",6571,8763991,53,10,34,11,1,0,0],["2025-07-01",1542,8763968,53,10,34,11,1,0,0],["2025-07-01",9830,8763696,53,10,34,11,1,0,0],["2025-07-01",7491,8761879,53,10,34,11,1,0,0],["2025-07-01",8859,8760099,53,10,34,11,1,0,0],["2025-07-01",10634,8758539,53,10,34,11,1,0,0],["2025-07-01",8261,8755850,53,10,34,11,1,0,0],["2025-07-01",6974,8753857,53,10,34,11,1,0,0],["2025-07-01",229,8752436,53,10,34,11,1,0,0],["2025-07-01",1580,8751308,53,10,34,11,1,0,0],["2025-07-01",339,8750842,53,10,34,11,1,0,0],["2025-07-01",3489,8749997,53,10,34,11,1,0,0],["2025-07-01",3552,8749997,53,10,34,11,1,0,0],["2025-07-01",3560,8749997,53,10,34,11,1,0,0],["2025-07-01",3628,8749997,53,10,34,11,1,0,0],["2025-07-01",3706,8749997,53,10,34,11,1,0,0],["2025-07-01",3759,8749997,53,10,34,11,1,0,0],["2025-07-01",3787,8749997,53,10,34,11,1,0,0],["2025-07-01",3882,8749997,53,10,34,11,1,0,0],["2025-07-01",11575,8747357,53,10,34,11,1,0,0],["2025-07-01",7818,8746271,53,10,34,11,1,0,0],["2025-07-01",8903,8744821,53,10,34,11,1,0,0],["2025-07-01",1647,8743979,53,10,34,11,1,0,0],["2025-07-01",9891,8740650,53,10,34,11,1,0,0],["2025-07-01",6345,8740380,53,10,34,11,1,0,0],["2025-07-01",4621,8738779,53,10,34,11,1,0,0],["2025-07-01",10011,8737708,53,10,34,11,1,0,0],["2025-07-01",4201,8735383,53,10,34,11,1,0,0],["2025-07-01",1884,8731800,7,10,34,11,1,0,0],["2025-07-01",9105,8728418,53,10,34,11,1,0,0],["2025-07-01",6899,8726534,53,10,34,11,1,0,0],["2025-07-01",2123,8724966,53,10,34,11,1,0,0],["2025-07-01",4064,8724853,53,10,34,11,1,0,0],["2025-07-01",4901,8724187,53,10,34,11,1,0,0],["2025-07-01",11114,8721996,53,10,34,11,1,0,0],["2025-07-01",5422,8717504,53,10,34,11,1,0,0],["2025-07-01",6494,8716926,53,10,34,11,1,0,0],["2025-07-01",10951,8716460,53,10,34,11,1,0,0],["2025-07-01",9278,8715565,53,10,34,11,1,0,0],["2025-07-01",11551,8714653,53,10,34,11,1,0,0],["2025-07-01",5306,8714114,53,10,34,11,1,0,0],["2025-07-01",10770,8714096,53,10,34,11,1,0,0],["2025-07-01",2373,8713380,53,10,34,11,1,0,0],["2025-07-01",1805,8713336,53,10,34,11,1,0,0],["2025-07-01",5978,8713160,53,10,34,11,1,0,0],["2025-07-01",4719,8712968,53,10,34,11,1,0,0],["2025-07-01",1648,8711316,53,10,34,11,1,0,0],["2025-07-01",6581,8707396,53,10,34,11,1,0,0],["2025-07-01",2390,8706180,53,10,34,11,1,0,0],["2025-07-01",1376,8703929,53,10,34,11,1,0,0],["2025-07-01",10970,8703503,53,10,34,11,1,0,0],["2025-07-01",10077,8702862,53,10,34,11,1,0,0],["2025-07-01",6993,8701507,53,10,34,11,1,0,0],["2025-07-01",5224,8699572,53,10,34,11,1,0,0],["2025-07-01",7380,8698483,53,10,34,11,1,0,0],["2025-07-01",11421,8696166,53,10,34,11,1,0,0],["2025-07-01",2295,8692498,53,10,34,11,1,0,0],["2025-07-01",4775,8691303,53,10,34,11,1,0,0],["2025-07-01",6653,8690407,53,10,34,11,1,0,0],["2025-07-01",1541,8690063,53,10,34,11,1,0,0],["2025-07-01",7717,8687770,53,10,34,11,1,0,0],["2025-07-01",237,8687346,53,10,34,11,1,0,0],["2025-07-01",6465,8685586,53,10,34,11,1,0,0],["2025-07-01",8766,8681411,53,10,34,11,1,0,0],["2025-07-01",4052,8676493,53,10,34,11,1,0,0],["2025-07-01",10435,8676267,53,10,34,11,1,0,0],["2025-07-01",398,8675614,53,10,34,11,1,0,0],["2025-07-01",8048,8670870,53,10,34,11,1,0,0],["2025-07-01",6485,8668860,53,10,34,11,1,0,0],["2025-07-01",6925,8668542,53,10,34,11,1,0,0],["2025-07-01",7595,8667471,53,10,34,11,1,0,0],["2025-07-01",3575,8666663,53,10,34,11,1,0,0],["2025-07-01",3748,8666663,53,10,34,11,1,0,0],["2025-07-01",5017,8666513,53,10,34,11,1,0,0],["2025-07-01",4813,8665085,53,10,34,11,1,0,0],["2025-07-01",2225,8664355,53,10,34,11,1,0,0],["2025-07-01",1610,8664339,53,10,34,11,1,0,0],["2025-07-01",8496,8660799,53,10,34,11,1,0,0],["2025-07-01",8549,8657842,53,10,34,11,1,0,0],["2025-07-01",3315,8657375,53,10,34,11,1,0,0],["2025-07-01",11625,8654361,53,10,34,11,1,0,0],["2025-07-01",5640,8653242,53,10,34,11,1,0,0],["2025-07-01",10040,8647950,53,10,34,11,1,0,0],["2025-07-01",9197,8647846,53,10,34,11,1,0,0],["2025-07-01",5295,8645463,53,10,34,11,1,0,0],["2025-07-01",1678,8645253,53,10,34,11,1,0,0],["2025-07-01",4052,8644373,53,10,34,11,1,0,0],["2025-07-01",2445,8642622,53,10,34,11,1,0,0],["2025-07-01",1596,8642141,53,10,34,11,1,0,0],["2025-07-01",5212,8635460,53,10,34,11,1,0,0],["2025-07-01",4220,8634960,53,10,34,11,1,0,0],["2025-07-01",9205,8634061,53,10,34,11,1,0,0],["2025-07-01",6177,8633565,53,10,34,11,1,0,0],["2025-07-01",4064,8633195,53,10,34,11,1,0,0],["2025-07-01",8751,8628990,53,10,34,11,1,0,0],["2025-07-01",7248,8626354,53,10,34,11,1,0,0],["2025-07-01",9768,8625862,53,10,34,11,1,0,0],["2025-07-01",9655,8625479,53,10,34,11,1,0,0],["2025-07-01",8366,8625051,53,10,34,11,1,0,0],["2025-07-01",11633,8623143,53,10,34,11,1,0,0],["2025-07-01",5134,8623111,53,10,34,11,1,0,0],["2025-07-01",7459,8622527,53,10,34,11,1,0,0],["2025-07-01",4492,8621273,53,10,34,11,1,0,0],["2025-07-01",10387,8618981,53,10,34,11,1,0,0],["2025-07-01",4871,8616560,53,10,34,11,1,0,0],["2025-07-01",3275,8612870,53,10,34,11,1,0,0],["2025-07-01",232,8611194,53,10,34,11,1,0,0],["2025-07-01",7637,8610221,53,10,34,11,1,0,0],["2025-07-01",7216,8605975,53,10,34,11,1,0,0],["2025-07-01",7889,8601982,53,10,34,11,1,0,0],["2025-07-01",9537,8591926,53,10,34,11,1,0,0],["2025-07-01",3532,8591800,53,10,34,11,1,0,0],["2025-07-01",7417,8589518,53,10,34,11,1,0,0],["2025-07-01",8608,8587614,53,10,34,11,1,0,0],["2025-07-01",8113,8586297,53,10,34,11,1,0,0],["2025-07-01",11630,8583921,53,10,34,11,1,0,0],["2025-07-01",3553,8583330,53,10,34,11,1,0,0],["2025-07-01",3672,8583330,53,10,34,11,1,0,0],["2025-07-01",3845,8583330,53,10,34,11,1,0,0],["2025-07-01",4880,8581749,53,10,34,11,1,0,0],["2025-07-01",5041,8581539,53,10,34,11,1,0,0],["2025-07-01",2088,8576230,53,10,34,11,1,0,0],["2025-07-01",10392,8574962,53,10,34,11,1,0,0],["2025-07-01",1640,8574404,53,10,34,11,1,0,0],["2025-07-01",6708,8574290,53,10,34,11,1,0,0],["2025-07-01",9854,8573590,53,10,34,11,1,0,0],["2025-07-01",8619,8572082,53,10,34,11,1,0,0],["2025-07-01",2477,8570182,53,10,34,11,1,0,0],["2025-07-01",6890,8568216,53,10,34,11,1,0,0],["2025-07-01",4599,8567651,53,10,34,11,1,0,0],["2025-07-01",6536,8567256,53,10,34,11,1,0,0],["2025-07-01",1735,8561773,53,10,34,11,1,0,0],["2025-07-01",10840,8557092,53,10,34,11,1,0,0],["2025-07-01",4874,8553108,53,10,34,11,1,0,0],["2025-07-01",11492,8550826,53,10,34,11,1,0,0],["2025-07-01",4459,8548878,53,10,34,11,1,0,0],["2025-07-01",5153,8548633,53,10,34,11,1,0,0],["2025-07-01",6245,8547321,53,10,34,11,1,0,0],["2025-07-01",9802,8544744,53,10,34,11,1,0,0],["2025-07-01",10008,8544628,53,10,34,11,1,0,0],["2025-07-01",7304,8542770,53,10,34,11,1,0,0],["2025-07-01",7223,8541521,53,10,34,11,1,0,0],["2025-07-01",3185,8538431,53,10,34,11,1,0,0],["2025-07-01",4321,8537146,53,10,34,11,1,0,0],["2025-07-01",5653,8536351,53,10,34,11,1,0,0],["2025-07-01",1806,8536143,53,10,34,11,1,0,0],["2025-07-01",9856,8534840,53,10,34,11,1,0,0],["2025-07-01",5671,8531885,53,10,34,11,1,0,0],["2025-07-01",4501,8530807,53,10,34,11,1,0,0],["2025-07-01",203,8525772,53,10,34,11,1,0,0],["2025-07-01",7307,8525438,53,10,34,11,1,0,0],["2025-07-01",6039,8524843,53,10,34,11,1,0,0],["2025-07-01",6368,8524691,53,10,34,11,1,0,0],["2025-07-01",4674,8524674,53,10,34,11,1,0,0],["2025-07-01",9004,8523992,53,10,34,11,1,0,0],["2025-07-01",8336,8522439,53,10,34,11,1,0,0],["2025-07-01",7167,8520785,53,10,34,11,1,0,0],["2025-07-01",6276,8520485,53,10,34,11,1,0,0],["2025-07-01",2534,8519784,53,10,34,11,1,0,0],["2025-07-01",8713,8519657,53,10,34,11,1,0,0],["2025-07-01",2457,8519376,53,10,34,11,1,0,0],["2025-07-01",11480,8516697,53,10,34,11,1,0,0],["2025-07-01",9253,8515625,53,10,34,11,1,0,0],["2025-07-01",4483,8514999,53,10,34,11,1,0,0],["2025-07-01",4651,8512968,53,10,34,11,1,0,0],["2025-07-01",10825,8512116,53,10,34,11,1,0,0],["2025-07-01",9782,8512106,53,10,34,11,1,0,0],["2025-07-01",6584,8511333,53,10,34,11,1,0,0],["2025-07-01",7203,8510784,53,10,34,11,1,0,0],["2025-07-01",1491,8509061,53,10,34,11,1,0,0],["2025-07-01",6171,8508991,53,10,34,11,1,0,0],["2025-07-01",9078,8508965,53,10,34,11,1,0,0],["2025-07-01",11180,8507551,53,10,34,11,1,0,0],["2025-07-01",8150,8505959,53,10,34,11,1,0,0],["2025-07-01",4992,8504743,53,10,34,11,1,0,0],["2025-07-01",6987,8503837,53,10,34,11,1,0,0],["2025-07-01",11011,8503702,53,10,34,11,1,0,0],["2025-07-01",1304,8503381,53,10,34,11,1,0,0],["2025-07-01",7968,8502851,53,10,34,11,1,0,0],["2025-07-01",9750,8501800,53,10,34,11,1,0,0],["2025-07-01",5382,8501670,53,10,34,11,1,0,0],["2025-07-01",1166,8499997,53,10,34,11,1,0,0],["2025-07-01",3404,8499997,53,10,34,11,1,0,0],["2025-07-01",1149,8499997,53,10,34,11,1,0,0],["2025-07-01",3747,8499997,53,10,34,11,1,0,0],["2025-07-01",9472,8498971,53,10,34,11,1,0,0],["2025-07-01",1691,8495950,53,10,34,11,1,0,0],["2025-07-01",7570,8495568,53,10,34,11,1,0,0],["2025-07-01",10115,8494079,53,10,34,11,1,0,0],["2025-07-01",6346,8493317,53,10,34,11,1,0,0],["2025-07-01",3262,8491914,53,10,34,11,1,0,0],["2025-07-01",8917,8490895,53,10,34,11,1,0,0],["2025-07-01",10083,8490881,53,10,34,11,1,0,0],["2025-07-01",6010,8488821,53,10,34,11,1,0,0],["2025-07-01",11028,8488089,53,10,34,11,1,0,0],["2025-07-01",2138,8486356,53,10,34,11,1,0,0],["2025-07-01",7596,8486140,53,10,34,11,1,0,0],["2025-07-01",1534,8482747,53,10,34,11,1,0,0],["2025-07-01",11147,8479432,53,10,34,11,1,0,0],["2025-07-01",7287,8479175,53,10,34,11,1,0,0],["2025-07-01",8901,8479117,53,10,34,11,1,0,0],["2025-07-01",10821,8478705,53,10,34,11,1,0,0],["2025-07-01",2057,8477447,53,10,34,11,1,0,0],["2025-07-01",2699,8476270,53,10,34,11,1,0,0],["2025-07-01",7131,8475975,53,10,34,11,1,0,0],["2025-07-01",9784,8474309,53,10,34,11,1,0,0],["2025-07-01",9780,8473668,53,10,34,11,1,0,0],["2025-07-01",9358,8472642,53,10,34,11,1,0,0],["2025-07-01",7476,8469708,53,10,34,11,1,0,0],["2025-07-01",5019,8467962,53,10,34,11,1,0,0],["2025-07-01",7624,8466951,53,10,34,11,1,0,0],["2025-07-01",6951,8464511,53,10,34,11,1,0,0],["2025-07-01",6789,8461668,53,10,34,11,1,0,0],["2025-07-01",6958,8461603,53,10,34,11,1,0,0],["2025-07-01",10479,8460992,53,10,34,11,1,0,0],["2025-07-01",11506,8460953,53,10,34,11,1,0,0],["2025-07-01",8899,8458413,53,10,34,11,1,0,0],["2025-07-01",8792,8457509,53,10,34,11,1,0,0],["2025-07-01",7222,8456694,53,10,34,11,1,0,0],["2025-07-01",5532,8455475,53,10,34,11,1,0,0],["2025-07-01",7989,8454358,53,10,34,11,1,0,0],["2025-07-01",10173,8454258,53,10,34,11,1,0,0],["2025-07-01",11025,8454071,53,10,34,11,1,0,0],["2025-07-01",9701,8453093,53,10,34,11,1,0,0],["2025-07-01",4548,8453021,53,10,34,11,1,0,0],["2025-07-01",10108,8451743,53,10,34,11,1,0,0],["2025-07-01",8781,8449693,53,10,34,11,1,0,0],["2025-07-01",9927,8448616,53,10,34,11,1,0,0],["2025-07-01",8535,8448594,53,10,34,11,1,0,0],["2025-07-01",2417,8448344,53,10,34,11,1,0,0],["2025-07-01",8300,8448088,53,10,34,11,1,0,0],["2025-07-01",10239,8443506,53,10,34,11,1,0,0],["2025-07-01",1312,8443233,53,10,34,11,1,0,0],["2025-07-01",5661,8441855,53,10,34,11,1,0,0],["2025-07-01",5044,8441770,53,10,34,11,1,0,0],["2025-07-01",2989,8441742,53,10,34,11,1,0,0],["2025-07-01",7448,8441268,53,10,34,11,1,0,0],["2025-07-01",6622,8439880,53,10,34,11,1,0,0],["2025-07-01",2490,8439559,53,10,34,11,1,0,0],["2025-07-01",7293,8438167,53,10,34,11,1,0,0],["2025-07-01",4750,8437601,53,10,34,11,1,0,0],["2025-07-01",5064,8435039,53,10,34,11,1,0,0],["2025-07-01",7251,8434145,53,10,34,11,1,0,0],["2025-07-01",6359,8434004,53,10,34,11,1,0,0],["2025-07-01",9348,8433938,53,10,34,11,1,0,0],["2025-07-01",5477,8432165,53,10,34,11,1,0,0],["2025-07-01",5311,8431094,53,10,34,11,1,0,0],["2025-07-01",4461,8430439,53,10,34,11,1,0,0],["2025-07-01",6841,8430424,53,10,34,11,1,0,0],["2025-07-01",1916,8429126,53,10,34,11,1,0,0],["2025-07-01",10994,8427583,53,10,34,11,1,0,0],["2025-07-01",11260,8424807,53,10,34,11,1,0,0],["2025-07-01",2518,8422783,53,10,34,11,1,0,0],["2025-07-01",8663,8419915,53,10,34,11,1,0,0],["2025-07-01",4310,8419637,53,10,34,11,1,0,0],["2025-07-01",6538,8417533,53,10,34,11,1,0,0],["2025-07-01",8981,8417494,53,10,34,11,1,0,0],["2025-07-01",9514,8417457,53,10,34,11,1,0,0],["2025-07-01",10842,8417337,53,10,34,11,1,0,0],["2025-07-01",8369,8417057,53,10,34,11,1,0,0],["2025-07-01",3456,8416663,53,10,34,11,1,0,0],["2025-07-01",1144,8416663,53,10,34,11,1,0,0],["2025-07-01",221,8416663,53,10,34,11,1,0,0],["2025-07-01",3711,8416663,53,10,34,11,1,0,0],["2025-07-01",5209,8416171,53,10,34,11,1,0,0],["2025-07-01",4856,8413814,53,10,34,11,1,0,0],["2025-07-01",9767,8410756,53,10,34,11,1,0,0],["2025-07-01",3435,8409534,53,10,34,11,1,0,0],["2025-07-01",7230,8406661,53,10,34,11,1,0,0],["2025-07-01",1352,8405825,53,10,34,11,1,0,0],["2025-07-01",2978,8402984,53,10,34,11,1,0,0],["2025-07-01",4345,8401588,53,10,34,11,1,0,0],["2025-07-01",10125,8401060,53,10,34,11,1,0,0],["2025-07-01",10130,8400240,53,10,34,11,1,0,0],["2025-07-01",9724,8399856,53,10,34,11,1,0,0],["2025-07-01",4726,8399627,53,10,34,11,1,0,0],["2025-07-01",8339,8397693,53,10,34,11,1,0,0],["2025-07-01",11103,8396943,53,10,34,11,1,0,0],["2025-07-01",9501,8396632,53,10,34,11,1,0,0],["2025-07-01",5517,8395693,53,10,34,11,1,0,0],["2025-07-01",10400,8395575,53,10,34,11,1,0,0],["2025-07-01",9284,8395095,53,10,34,11,1,0,0],["2025-07-01",365,8394941,53,10,34,11,1,0,0],["2025-07-01",6586,8394630,53,10,34,11,1,0,0],["2025-07-01",1890,8392682,53,10,34,11,1,0,0],["2025-07-01",10720,8391340,53,10,34,11,1,0,0],["2025-07-01",2300,8391051,53,10,34,11,1,0,0],["2025-07-01",6451,8390441,53,10,34,11,1,0,0],["2025-07-01",9215,8386810,53,10,34,11,1,0,0],["2025-07-01",1703,8384241,53,10,34,11,1,0,0],["2025-07-01",5980,8379258,53,10,34,11,1,0,0],["2025-07-01",7479,8377794,53,10,34,11,1,0,0],["2025-07-01",9187,8375467,53,10,34,11,1,0,0],["2025-07-01",7721,8374803,53,10,34,11,1,0,0],["2025-07-01",5296,8373302,53,10,34,11,1,0,0],["2025-07-01",5282,8371832,53,10,34,11,1,0,0],["2025-07-01",5166,8370771,53,10,34,11,1,0,0],["2025-07-01",10038,8369548,53,10,34,11,1,0,0],["2025-07-01",4276,8368914,53,10,34,11,1,0,0],["2025-07-01",402,8368479,53,10,34,11,1,0,0],["2025-07-01",2029,8368057,53,10,34,11,1,0,0],["2025-07-01",2172,8367121,53,10,34,11,1,0,0],["2025-07-01",6015,8366278,53,10,34,11,1,0,0],["2025-07-01",4877,8365798,53,10,34,11,1,0,0],["2025-07-01",9661,8362503,53,10,34,11,1,0,0],["2025-07-01",4216,8360458,53,10,34,11,1,0,0],["2025-07-01",9134,8359803,53,10,34,11,1,0,0],["2025-07-01",10996,8359028,53,10,34,11,1,0,0],["2025-07-01",9043,8358054,53,10,34,11,1,0,0],["2025-07-01",7918,8357966,53,10,34,11,1,0,0],["2025-07-01",6929,8356983,53,10,34,11,1,0,0],["2025-07-01",4314,8353948,53,10,34,11,1,0,0],["2025-07-01",1838,8353736,53,10,34,11,1,0,0],["2025-07-01",11480,8352040,53,10,34,11,1,0,0],["2025-07-01",6625,8351339,53,10,34,11,1,0,0],["2025-07-01",1881,8345084,53,10,34,11,1,0,0],["2025-07-01",294,8344981,53,10,34,11,1,0,0],["2025-07-01",9495,8344436,53,10,34,11,1,0,0],["2025-07-01",2013,8342728,53,10,34,11,1,0,0],["2025-07-01",10581,8340469,53,10,34,11,1,0,0],["2025-07-01",5186,8338226,53,10,34,11,1,0,0],["2025-07-01",4776,8336964,53,10,34,11,1,0,0],["2025-07-01",8242,8334713,53,10,34,11,1,0,0],["2025-07-01",2970,8334280,53,10,34,11,1,0,0],["2025-07-01",4835,8333797,53,10,34,11,4,0,0],["2025-07-01",1122,8333330,53,10,34,11,1,0,0],["2025-07-01",3417,8333330,53,10,34,11,1,0,0],["2025-07-01",3424,8333330,53,10,34,11,1,0,0],["2025-07-01",3429,8333330,53,10,34,11,1,0,0],["2025-07-01",3544,8333330,53,10,34,11,1,0,0],["2025-07-01",3545,8333330,53,10,34,11,1,0,0],["2025-07-01",3558,8333330,53,10,34,11,1,0,0],["2025-07-01",3625,8333330,53,10,34,11,1,0,0],["2025-07-01",3680,8333330,53,10,34,11,1,0,0],["2025-07-01",3726,8333330,53,10,34,11,1,0,0],["2025-07-01",3733,8333330,53,10,34,11,1,0,0],["2025-07-01",3746,8333330,53,10,34,11,1,0,0],["2025-07-01",1213,8333330,53,10,34,11,1,0,0],["2025-07-01",1220,8333330,53,10,34,11,1,0,0],["2025-07-01",3803,8333330,53,10,34,11,1,0,0],["2025-07-01",3809,8333330,53,10,34,11,1,0,0],["2025-07-01",3812,8333330,53,10,34,11,1,0,0],["2025-07-01",3866,8333330,53,10,34,11,1,0,0],["2025-07-01",3886,8333330,53,10,34,11,1,0,0],["2025-07-01",10722,8332992,53,10,34,11,1,0,0],["2025-07-01",1742,8331613,53,10,34,11,1,0,0],["2025-07-01",9741,8331278,53,10,34,11,1,0,0],["2025-07-01",10127,8330289,53,10,34,11,1,0,0],["2025-07-01",9379,8327890,53,10,34,11,1,0,0],["2025-07-01",9673,8327187,53,10,34,11,1,0,0],["2025-07-01",7979,8326583,53,10,34,11,1,0,0],["2025-07-01",4817,8326504,53,10,34,11,1,0,0],["2025-07-01",9296,8324843,53,10,34,11,1,0,0],["2025-07-01",1370,8323137,53,10,34,11,1,0,0],["2025-07-01",2456,8322002,53,10,34,11,1,0,0],["2025-07-01",3918,8321915,53,10,34,11,1,0,0],["2025-07-01",3926,8321915,53,10,34,11,1,0,0],["2025-07-01",364,8321351,53,10,34,11,1,0,0],["2025-07-01",10186,8316799,53,10,34,11,1,0,0],["2025-07-01",3195,8314008,53,10,34,11,1,0,0],["2025-07-01",10158,8312332,53,10,34,11,1,0,0],["2025-07-01",7276,8312173,53,10,34,11,1,0,0],["2025-07-01",300,8311436,53,10,34,11,1,0,0],["2025-07-01",2333,8306804,53,10,34,11,1,0,0],["2025-07-01",8168,8305883,53,10,34,11,1,0,0],["2025-07-01",7519,8304127,53,10,34,11,1,0,0],["2025-07-01",7966,8304008,53,10,34,11,1,0,0],["2025-07-01",1980,8303835,53,10,34,11,1,0,0],["2025-07-01",5011,8303791,53,10,34,11,1,0,0],["2025-07-01",576,8301899,47,9,42,11,1,0,0],["2025-07-01",6534,8301653,53,10,34,11,1,0,0],["2025-07-01",2046,8299921,53,10,34,11,1,0,0],["2025-07-01",6997,8299456,53,10,34,11,1,0,0],["2025-07-01",4231,8295289,53,10,34,11,1,0,0],["2025-07-01",7465,8294856,53,10,34,11,1,0,0],["2025-07-01",1650,8292113,53,10,34,11,1,0,0],["2025-07-01",364,8291848,53,10,34,11,1,0,0],["2025-07-01",10817,8290632,53,10,34,11,1,0,0],["2025-07-01",4343,8290454,53,10,34,11,1,0,0],["2025-07-01",2489,8289541,53,10,34,11,1,0,0],["2025-07-01",7189,8286250,53,10,34,11,1,0,0],["2025-07-01",9667,8286045,53,10,34,11,1,0,0],["2025-07-01",9522,8281033,53,10,34,11,1,0,0],["2025-07-01",4388,8280775,53,10,34,11,1,0,0],["2025-07-01",4222,8278211,53,10,34,11,1,0,0],["2025-07-01",2251,8276226,53,10,34,11,1,0,0],["2025-07-01",7181,8275825,53,10,34,11,1,0,0],["2025-07-01",10748,8275286,53,10,34,11,1,0,0],["2025-07-01",5982,8274580,53,10,34,11,1,0,0],["2025-07-01",6133,8274227,53,10,34,11,1,0,0],["2025-07-01",5122,8272020,53,10,34,11,1,0,0],["2025-07-01",5687,8271530,53,10,34,11,1,0,0],["2025-07-01",4108,8269326,53,10,34,11,1,0,0],["2025-07-01",5685,8267245,53,10,34,11,1,0,0],["2025-07-01",2399,8265354,53,10,34,11,1,0,0],["2025-07-01",9022,8261358,53,10,34,11,1,0,0],["2025-07-01",4412,8258826,53,10,34,11,1,0,0],["2025-07-01",8828,8257271,53,10,34,11,1,0,0],["2025-07-01",7710,8256688,53,10,34,11,1,0,0],["2025-07-01",1822,8253353,53,10,34,11,1,0,0],["2025-07-01",6352,8253256,53,10,34,11,1,0,0],["2025-07-01",1378,8253222,53,10,34,11,1,0,0],["2025-07-01",2383,8253149,53,10,34,11,1,0,0],["2025-07-01",9238,8252187,53,10,34,11,1,0,0],["2025-07-01",10580,8250331,53,10,34,11,1,0,0],["2025-07-01",3687,8249997,53,10,34,11,1,0,0],["2025-07-01",5900,8249711,53,10,34,11,1,0,0],["2025-07-01",11402,8249648,53,10,34,11,1,0,0],["2025-07-01",7218,8246254,53,10,34,11,1,0,0],["2025-07-01",2599,8244630,53,10,34,11,1,0,0],["2025-07-01",7517,8244299,53,10,34,11,1,0,0],["2025-07-01",7568,8243954,53,10,34,11,1,0,0],["2025-07-01",11567,8242171,53,10,34,11,1,0,0],["2025-07-01",3243,8241360,53,10,34,11,1,0,0],["2025-07-01",4560,8239516,53,10,34,11,1,0,0],["2025-07-01",7476,8239163,53,10,34,11,1,0,0],["2025-07-01",6177,8236809,53,10,34,11,1,0,0],["2025-07-01",1693,8236698,53,10,34,11,1,0,0],["2025-07-01",3135,8236528,53,10,34,11,1,0,0],["2025-07-01",9101,8235213,53,10,34,11,1,0,0],["2025-07-01",335,8234058,53,10,34,11,1,0,0],["2025-07-01",10679,8232875,53,10,34,11,1,0,0],["2025-07-01",8662,8231158,53,10,34,11,1,0,0],["2025-07-01",8666,8228621,53,10,34,11,1,0,0],["2025-07-01",7843,8227820,53,10,34,11,1,0,0],["2025-07-01",7402,8226320,53,10,34,11,1,0,0],["2025-07-01",10967,8225271,53,10,34,11,1,0,0],["2025-07-01",8808,8224397,53,10,34,11,1,0,0],["2025-07-01",9086,8223050,53,10,34,11,1,0,0],["2025-07-01",10123,8221162,53,10,34,11,1,0,0],["2025-07-01",6230,8220704,53,10,34,11,1,0,0],["2025-07-01",5660,8220530,53,10,34,11,1,0,0],["2025-07-01",2451,8220124,53,10,34,11,1,0,0],["2025-07-01",11245,8217074,53,10,34,11,1,0,0],["2025-07-01",4725,8216412,53,10,34,11,1,0,0],["2025-07-01",8838,8214962,53,10,34,11,1,0,0],["2025-07-01",9941,8214509,53,10,34,11,1,0,0],["2025-07-01",4627,8214417,53,10,34,11,1,0,0],["2025-07-01",1842,8213416,53,10,34,11,4,0,0],["2025-07-01",10980,8213325,53,10,34,11,1,0,0],["2025-07-01",1570,8212450,53,10,34,11,1,0,0],["2025-07-01",10018,8211285,53,10,34,11,1,0,0],["2025-07-01",7388,8210798,53,10,34,11,1,0,0],["2025-07-01",7663,8209579,53,10,34,11,1,0,0],["2025-07-01",7782,8206101,53,10,34,11,1,0,0],["2025-07-01",2439,8205929,53,10,34,11,1,0,0],["2025-07-01",9832,8205097,53,10,34,11,1,0,0],["2025-07-01",717,8204627,50,12,46,11,1,0,0],["2025-07-01",7496,8202663,53,10,34,11,1,0,0],["2025-07-01",10491,8202422,53,10,34,11,1,0,0],["2025-07-01",7473,8200486,53,10,34,11,1,0,0],["2025-07-01",7571,8199277,53,10,34,11,1,0,0],["2025-07-01",8504,8193618,53,10,34,11,1,0,0],["2025-07-01",7534,8193110,53,10,34,11,1,0,0],["2025-07-01",9878,8192415,53,10,34,11,1,0,0],["2025-07-01",4613,8192192,53,10,34,11,1,0,0],["2025-07-01",6419,8192147,53,10,34,11,0,0,0],["2025-07-01",10533,8191965,53,10,34,11,1,0,0],["2025-07-01",1782,8191450,53,10,34,11,1,0,0],["2025-07-01",6206,8191210,53,10,34,11,1,0,0],["2025-07-01",4346,8190494,53,10,34,11,1,0,0],["2025-07-01",6572,8190248,53,10,34,11,1,0,0],["2025-07-01",4807,8186441,53,10,34,11,1,0,0],["2025-07-01",10932,8183748,53,10,34,11,1,0,0],["2025-07-01",9017,8183383,53,10,34,11,1,0,0],["2025-07-01",7404,8183343,53,10,34,11,1,0,0],["2025-07-01",1493,8183127,53,10,34,11,1,0,0],["2025-07-01",6458,8181926,53,10,34,11,1,0,0],["2025-07-01",1413,8180694,53,10,34,11,1,0,0],["2025-07-01",5458,8179850,53,10,34,11,1,0,0],["2025-07-01",7400,8175703,53,10,34,11,1,0,0],["2025-07-01",9844,8175533,53,10,34,11,1,0,0],["2025-07-01",5809,8175333,53,10,34,11,1,0,0],["2025-07-01",9570,8174235,53,10,34,11,1,0,0],["2025-07-01",1428,8171926,53,10,34,11,1,0,0],["2025-07-01",5602,8171316,53,10,34,11,1,0,0],["2025-07-01",330,8167606,53,10,34,11,1,0,0],["2025-07-01",171,8166663,53,10,34,11,1,0,0],["2025-07-01",3858,8166663,53,10,34,11,1,0,0],["2025-07-01",5366,8165543,53,10,34,11,1,0,0],["2025-07-01",6221,8165389,53,10,34,11,1,0,0],["2025-07-01",7476,8164575,53,10,34,11,1,0,0],["2025-07-01",9208,8164184,53,10,34,11,1,0,0],["2025-07-01",2560,8163063,53,10,34,11,1,0,0],["2025-07-01",9977,8158434,53,10,34,11,1,0,0],["2025-07-01",1788,8155747,53,10,34,11,1,0,0],["2025-07-01",6508,8155292,53,10,34,11,1,0,0],["2025-07-01",8801,8154715,53,10,34,11,1,0,0],["2025-07-01",9905,8154332,53,10,34,11,1,0,0],["2025-07-01",6431,8153543,53,10,34,11,1,0,0],["2025-07-01",1589,8153090,53,10,34,11,1,0,0],["2025-07-01",10399,8152929,53,10,34,11,1,0,0],["2025-07-01",5547,8148704,53,10,34,11,1,0,0],["2025-07-01",5633,8148076,53,10,34,11,1,0,0],["2025-07-01",1512,8146917,53,10,34,11,1,0,0],["2025-07-01",8529,8141968,53,10,34,11,1,0,0],["2025-07-01",11581,8141191,53,10,34,11,1,0,0],["2025-07-01",8063,8140969,53,10,34,11,1,0,0],["2025-07-01",9061,8140079,53,10,34,11,1,0,0],["2025-07-01",5339,8138918,53,10,34,11,1,0,0],["2025-07-01",7555,8137847,53,10,34,11,1,0,0],["2025-07-01",5582,8136491,53,10,34,11,1,0,0],["2025-07-01",7555,8135632,53,10,34,11,1,0,0],["2025-07-01",11476,8135313,53,10,34,11,1,0,0],["2025-07-01",6275,8134263,53,10,34,11,1,0,0],["2025-07-01",1635,8132981,53,10,34,11,1,0,0],["2025-07-01",8939,8131111,53,10,34,11,1,0,0],["2025-07-01",9182,8130334,53,10,34,11,1,0,0],["2025-07-01",6216,8129683,53,10,34,11,1,0,0],["2025-07-01",9749,8128144,53,10,34,11,1,0,0],["2025-07-01",5293,8126495,53,10,34,11,1,0,0],["2025-07-01",7724,8123935,53,10,34,11,1,0,0],["2025-07-01",1469,8123361,53,10,34,11,1,0,0],["2025-07-01",403,8123171,53,10,34,11,1,0,0],["2025-07-01",10504,8121725,53,10,34,11,1,0,0],["2025-07-01",10685,8119645,53,10,34,11,1,0,0],["2025-07-01",5601,8118982,53,10,34,11,1,0,0],["2025-07-01",7597,8117427,53,10,34,11,1,0,0],["2025-07-01",1578,8117007,53,10,34,11,1,0,0],["2025-07-01",10657,8113132,53,10,34,11,1,0,0],["2025-07-01",7292,8111826,53,10,34,11,1,0,0],["2025-07-01",254,8111737,53,10,34,11,1,0,0],["2025-07-01",254,8111723,53,10,34,11,1,0,0],["2025-07-01",7203,8106486,53,10,34,11,1,0,0],["2025-07-01",1485,8106110,53,10,34,11,1,0,0],["2025-07-01",6259,8100967,53,10,34,11,1,0,0],["2025-07-01",375,8100747,53,10,34,11,1,0,0],["2025-07-01",6432,8100704,53,10,34,11,1,0,0],["2025-07-01",1423,8100216,53,10,34,11,1,0,0],["2025-07-01",8495,8098628,53,10,34,11,1,0,0],["2025-07-01",11323,8098313,53,10,34,11,1,0,0],["2025-07-01",5288,8098236,53,10,34,11,1,0,0],["2025-07-01",11201,8097534,53,10,34,11,1,0,0],["2025-07-01",7102,8097244,53,10,34,11,1,0,0],["2025-07-01",352,8096514,53,10,34,11,1,0,0],["2025-07-01",6180,8095847,53,10,34,11,1,0,0],["2025-07-01",2964,8095767,53,10,34,11,1,0,0],["2025-07-01",11113,8094639,53,10,34,11,1,0,0],["2025-07-01",2148,8094246,53,10,34,11,1,0,0],["2025-07-01",7247,8092423,53,10,34,11,1,0,0],["2025-07-01",7636,8087524,53,10,34,11,1,0,0],["2025-07-01",11451,8086377,53,10,34,11,1,0,0],["2025-07-01",10833,8086257,53,10,34,11,1,0,0],["2025-07-01",9819,8085790,53,10,34,11,1,0,0],["2025-07-01",8717,8085664,53,10,34,11,1,0,0],["2025-07-01",2306,8085608,53,10,34,11,1,0,0],["2025-07-01",3395,8083330,53,10,34,11,1,0,0],["2025-07-01",229,8083330,53,10,34,11,1,0,0],["2025-07-01",7650,8081025,53,10,34,11,1,0,0],["2025-07-01",4290,8080461,53,10,34,11,1,0,0],["2025-07-01",7527,8079301,53,10,34,11,1,0,0],["2025-07-01",10900,8078135,53,10,34,11,1,0,0],["2025-07-01",5860,8077204,53,10,34,11,1,0,0],["2025-07-01",8906,8076107,53,10,34,11,1,0,0],["2025-07-01",7397,8067103,53,10,34,11,1,0,0],["2025-07-01",6350,8067070,53,10,34,11,1,0,0],["2025-07-01",7223,8065448,53,10,34,11,1,0,0],["2025-07-01",6647,8064810,53,10,34,11,1,0,0],["2025-07-01",4391,8062769,53,10,34,11,1,0,0],["2025-07-01",1910,8061282,53,10,34,11,1,0,0],["2025-07-01",1793,8060332,53,10,34,11,1,0,0],["2025-07-01",4779,8059626,53,10,34,11,1,0,0],["2025-07-01",7544,8059330,53,10,34,11,1,0,0],["2025-07-01",9970,8057545,53,10,34,11,1,0,0],["2025-07-01",7098,8054084,53,10,34,11,1,0,0],["2025-07-01",8860,8053968,53,10,34,11,1,0,0],["2025-07-01",1928,8053109,53,10,34,11,1,0,0],["2025-07-01",10496,8052196,53,10,34,11,1,0,0],["2025-07-01",5647,8051353,53,10,34,11,1,0,0],["2025-07-01",9849,8051217,53,10,34,11,1,0,0],["2025-07-01",8362,8050819,53,10,34,11,1,0,0],["2025-07-01",5261,8049885,53,10,34,11,1,0,0],["2025-07-01",3170,8049478,53,10,34,11,1,0,0],["2025-07-01",10176,8049171,53,10,34,11,1,0,0],["2025-07-01",8044,8048089,53,10,34,11,1,0,0],["2025-07-01",11391,8048068,53,10,34,11,1,0,0],["2025-07-01",2201,8047243,53,10,34,11,1,0,0],["2025-07-01",2458,8045686,53,10,34,11,1,0,0],["2025-07-01",6777,8045353,53,10,34,11,1,0,0],["2025-07-01",9045,8041760,53,10,34,11,1,0,0],["2025-07-01",2199,8041581,53,10,34,11,1,0,0],["2025-07-01",3091,8040674,53,10,34,11,1,0,0],["2025-07-01",7566,8040248,53,10,34,11,1,0,0],["2025-07-01",9294,8039501,53,10,34,11,1,0,0],["2025-07-01",7673,8038183,53,10,34,11,1,0,0],["2025-07-01",7794,8035602,53,10,34,11,1,0,0],["2025-07-01",9612,8034521,53,10,34,11,1,0,0],["2025-07-01",9779,8034235,53,10,34,11,1,0,0],["2025-07-01",5354,8034204,53,10,34,11,1,0,0],["2025-07-01",377,8027377,53,10,34,11,1,0,0],["2025-07-01",13831,8026487,53,10,34,11,1,0,0],["2025-07-01",8944,8023907,53,10,34,11,1,0,0],["2025-07-01",10246,8022825,53,10,34,11,1,0,0],["2025-07-01",5396,8019991,53,10,34,11,1,0,0],["2025-07-01",7337,8018375,53,10,34,11,1,0,0],["2025-07-01",2103,8018146,53,10,34,11,1,0,0],["2025-07-01",4028,8018013,53,10,34,11,1,0,0],["2025-07-01",11527,8017846,53,10,34,11,1,0,0],["2025-07-01",8806,8015696,53,10,34,11,1,0,0],["2025-07-01",7125,8015261,53,10,34,11,1,0,0],["2025-07-01",2963,8013430,53,10,34,11,1,0,0],["2025-07-01",3362,8010770,53,10,34,11,1,0,0],["2025-07-01",6651,8010606,53,10,34,11,1,0,0],["2025-07-01",3974,8005742,53,10,34,11,1,0,0],["2025-07-01",1581,8004192,53,10,34,11,1,0,0],["2025-07-01",11255,8001069,53,10,34,11,1,0,0],["2025-07-01",2058,8000542,53,10,34,11,1,0,0],["2025-07-01",9554,8000217,53,10,34,11,1,0,0],["2025-07-01",1117,7999997,53,10,34,11,1,0,0],["2025-07-01",1215,7999997,53,10,34,11,1,0,0],["2025-07-01",3497,7999997,53,10,34,11,1,0,0],["2025-07-01",3521,7999997,53,10,34,11,1,0,0],["2025-07-01",3527,7999997,53,10,34,11,1,0,0],["2025-07-01",3567,7999997,53,10,34,11,1,0,0],["2025-07-01",9736,7998403,53,10,34,11,1,0,0],["2025-07-01",327,7996105,53,10,34,11,1,0,0],["2025-07-01",2549,7995729,53,10,34,11,1,0,0],["2025-07-01",8506,7993534,53,10,34,11,1,0,0],["2025-07-01",9369,7993044,53,10,34,11,1,0,0],["2025-07-01",4935,7992858,53,10,34,11,1,0,0],["2025-07-01",8346,7992384,53,10,34,11,1,0,0],["2025-07-01",7981,7992000,53,10,34,11,1,0,0],["2025-07-01",9943,7991514,53,10,34,11,1,0,0],["2025-07-01",7344,7990476,53,10,34,11,1,0,0],["2025-07-01",9759,7989985,53,10,34,11,1,0,0],["2025-07-01",6880,7989337,53,10,34,11,1,0,0],["2025-07-01",11111,7987139,53,10,34,11,1,0,0],["2025-07-01",11647,7986388,53,10,34,11,1,0,0],["2025-07-01",11647,7986388,53,10,34,11,1,0,0],["2025-07-01",5087,7986289,53,10,34,11,1,0,0],["2025-07-01",2391,7986263,53,10,34,11,1,0,0],["2025-07-01",1384,7985969,53,10,34,11,1,0,0],["2025-07-01",6191,7985896,53,10,34,11,1,0,0],["2025-07-01",6475,7984761,53,10,34,11,1,0,0],["2025-07-01",11055,7984258,53,10,34,11,1,0,0],["2025-07-01",10674,7983725,53,10,34,11,1,0,0],["2025-07-01",4458,7982862,53,10,34,11,1,0,0],["2025-07-01",4826,7981942,53,10,34,11,1,0,0],["2025-07-01",3916,7981732,53,10,34,11,1,0,0],["2025-07-01",6304,7981618,53,10,34,11,1,0,0],["2025-07-01",6606,7981520,53,10,34,11,1,0,0],["2025-07-01",200,7978854,53,10,34,11,1,0,0],["2025-07-01",8325,7977179,53,10,34,11,1,0,0],["2025-07-01",6349,7977140,53,10,34,11,1,0,0],["2025-07-01",4953,7977011,53,10,34,11,1,0,0],["2025-07-01",10744,7976582,53,10,34,11,1,0,0],["2025-07-01",3049,7976295,53,10,34,11,1,0,0],["2025-07-01",9740,7974522,53,10,34,11,1,0,0],["2025-07-01",5321,7973017,53,10,34,11,1,0,0],["2025-07-01",7307,7971277,53,10,34,11,1,0,0],["2025-07-01",2284,7970527,53,10,34,11,1,0,0],["2025-07-01",4054,7970403,53,10,34,11,1,0,0],["2025-07-01",10138,7968288,53,10,34,11,1,0,0],["2025-07-01",9653,7967700,53,10,34,11,1,0,0],["2025-07-01",387,7967464,53,10,34,11,1,0,0],["2025-07-01",7762,7966820,53,10,34,11,1,0,0],["2025-07-01",4299,7963694,53,10,34,11,1,0,0],["2025-07-01",8411,7963427,53,10,34,11,1,0,0],["2025-07-01",2091,7963329,53,10,34,11,1,0,0],["2025-07-01",8532,7963301,53,10,34,11,1,0,0],["2025-07-01",9609,7962290,53,10,34,11,1,0,0],["2025-07-01",8867,7960829,53,10,34,11,1,0,0],["2025-07-01",11220,7960632,53,10,34,11,1,0,0],["2025-07-01",9981,7960240,53,10,34,11,1,0,0],["2025-07-01",8403,7959362,53,10,34,11,1,0,0],["2025-07-01",7584,7957913,53,10,34,11,1,0,0],["2025-07-01",1730,7957688,53,10,34,11,1,0,0],["2025-07-01",7463,7957593,53,10,34,11,1,0,0],["2025-07-01",7235,7957473,53,10,34,11,1,0,0],["2025-07-01",5173,7956754,53,10,34,11,1,0,0],["2025-07-01",11325,7954737,53,10,34,11,1,0,0],["2025-07-01",11530,7954656,53,10,34,11,1,0,0],["2025-07-01",2988,7953162,53,10,34,11,1,0,0],["2025-07-01",6609,7951534,53,10,34,11,1,0,0],["2025-07-01",7961,7951328,53,10,34,11,1,0,0],["2025-07-01",2137,7950970,53,10,34,11,1,0,0],["2025-07-01",7612,7949456,53,10,34,11,1,0,0],["2025-07-01",8239,7949047,53,10,34,11,1,0,0],["2025-07-01",10316,7948989,53,10,34,11,1,0,0],["2025-07-01",8207,7948688,53,10,34,11,1,0,0],["2025-07-01",4250,7948018,53,10,34,11,1,0,0],["2025-07-01",6306,7947864,53,10,34,11,1,0,0],["2025-07-01",8230,7947761,53,10,34,11,1,0,0],["2025-07-01",10502,7947488,53,10,34,11,1,0,0],["2025-07-01",2571,7947266,53,10,34,11,1,0,0],["2025-07-01",9099,7937680,53,10,34,11,1,0,0],["2025-07-01",8788,7934657,53,10,34,11,1,0,0],["2025-07-01",365,7934179,53,10,34,11,1,0,0],["2025-07-01",7580,7932549,53,10,34,11,1,0,0],["2025-07-01",10249,7931824,53,10,34,11,1,0,0],["2025-07-01",10025,7930773,53,10,34,11,1,0,0],["2025-07-01",5248,7930487,53,10,34,11,1,0,0],["2025-07-01",1668,7928710,53,10,34,11,1,0,0],["2025-07-01",7630,7928550,53,10,34,11,1,0,0],["2025-07-01",9241,7927101,53,10,34,11,1,0,0],["2025-07-01",7336,7926929,53,10,34,11,1,0,0],["2025-07-01",9552,7926257,53,10,34,11,1,0,0],["2025-07-01",10303,7925273,53,10,34,11,1,0,0],["2025-07-01",10658,7919553,53,10,34,11,1,0,0],["2025-07-01",6054,7916947,53,10,34,11,1,0,0],["2025-07-01",3427,7916664,53,10,34,11,1,0,0],["2025-07-01",3757,7916664,53,10,34,11,1,0,0],["2025-07-01",3828,7916664,53,10,34,11,1,0,0],["2025-07-01",3883,7916664,53,10,34,11,1,0,0],["2025-07-01",291,7916305,53,10,34,11,1,0,0],["2025-07-01",9869,7915695,53,10,34,11,1,0,0],["2025-07-01",7728,7914381,53,10,34,11,1,0,0],["2025-07-01",9999,7913337,53,10,34,11,1,0,0],["2025-07-01",10635,7913313,53,10,34,11,1,0,0],["2025-07-01",5063,7909470,53,10,34,11,1,0,0],["2025-07-01",8729,7908277,53,10,34,11,1,0,0],["2025-07-01",2188,7907089,53,10,34,11,1,0,0],["2025-07-01",9203,7906669,53,10,34,11,1,0,0],["2025-07-01",5795,7904809,53,10,34,11,1,0,0],["2025-07-01",10134,7904525,53,10,34,11,1,0,0],["2025-07-01",11074,7902769,53,10,34,11,1,0,0],["2025-07-01",2708,7901836,53,10,34,11,1,0,0],["2025-07-01",191,7901330,53,10,34,11,1,0,0],["2025-07-01",9264,7898573,53,10,34,11,1,0,0],["2025-07-01",4829,7898039,53,10,34,11,1,0,0],["2025-07-01",6996,7897631,53,10,34,11,1,0,0],["2025-07-01",7744,7896660,53,10,34,11,1,0,0],["2025-07-01",1706,7896269,53,10,34,11,1,0,0],["2025-07-01",255,7896180,53,10,34,11,1,0,0],["2025-07-01",4068,7894617,53,10,34,11,1,0,0],["2025-07-01",10080,7894314,53,10,34,11,1,0,0],["2025-07-01",1953,7893001,53,10,34,11,1,0,0],["2025-07-01",4194,7892652,53,10,34,11,1,0,0],["2025-07-01",6895,7892480,53,10,34,11,1,0,0],["2025-07-01",7089,7891467,53,10,34,11,1,0,0],["2025-07-01",5111,7891279,53,10,34,11,1,0,0],["2025-07-01",7591,7890994,53,10,34,11,1,0,0],["2025-07-01",10174,7890797,53,10,34,11,1,0,0],["2025-07-01",8940,7890774,53,10,34,11,1,0,0],["2025-07-01",10413,7890703,53,10,34,11,1,0,0],["2025-07-01",9180,7890315,53,10,34,11,1,0,0],["2025-07-01",7096,7890004,53,10,34,11,1,0,0],["2025-07-01",380,7889192,53,10,34,11,1,0,0],["2025-07-01",4868,7887103,53,10,34,11,1,0,0],["2025-07-01",7573,7885912,53,10,34,11,1,0,0],["2025-07-01",11229,7885011,53,10,34,11,1,0,0],["2025-07-01",2461,7884367,53,10,34,11,1,0,0],["2025-07-01",11572,7883143,53,10,34,11,1,0,0],["2025-07-01",1761,7882141,53,10,34,11,1,0,0],["2025-07-01",2470,7880686,53,10,34,11,1,0,0],["2025-07-01",7433,7877110,53,10,34,11,1,0,0],["2025-07-01",8327,7877092,53,10,34,11,1,0,0],["2025-07-01",10488,7876016,53,10,34,11,1,0,0],["2025-07-01",11040,7874915,53,10,34,11,1,0,0],["2025-07-01",11617,7872450,53,10,34,11,1,0,0],["2025-07-01",6960,7872430,53,10,34,11,1,0,0],["2025-07-01",10219,7872033,53,10,34,11,1,0,0],["2025-07-01",7569,7871986,53,10,34,11,1,0,0],["2025-07-01",4056,7871924,53,10,34,11,1,0,0],["2025-07-01",1571,7871788,53,10,34,11,1,0,0],["2025-07-01",8444,7871398,53,10,34,11,1,0,0],["2025-07-01",3251,7871298,53,10,34,11,1,0,0],["2025-07-01",5838,7870515,53,10,34,11,1,0,0],["2025-07-01",1859,7869025,53,10,34,11,1,0,0],["2025-07-01",2543,7867249,53,10,34,11,1,0,0],["2025-07-01",2282,7866828,53,10,34,11,1,0,0],["2025-07-01",8956,7864197,53,10,34,11,1,0,0],["2025-07-01",11138,7862465,53,10,34,11,1,0,0],["2025-07-01",4158,7861754,53,10,34,11,1,0,0],["2025-07-01",7756,7861526,53,10,34,11,1,0,0],["2025-07-01",11150,7861472,53,10,34,11,1,0,0],["2025-07-01",6958,7859468,53,10,34,11,1,0,0],["2025-07-01",5364,7858597,53,10,34,11,1,0,0],["2025-07-01",6958,7858174,53,10,34,11,1,0,0],["2025-07-01",7679,7857170,53,10,34,11,1,0,0],["2025-07-01",11254,7857084,53,10,34,11,1,0,0],["2025-07-01",6828,7856946,53,10,34,11,1,0,0],["2025-07-01",10555,7853906,53,10,34,11,1,0,0],["2025-07-01",5851,7852983,53,10,34,11,1,0,0],["2025-07-01",10487,7850116,53,10,34,11,1,0,0],["2025-07-01",6284,7849910,53,10,34,11,1,0,0],["2025-07-01",7613,7848481,53,10,34,11,1,0,0],["2025-07-01",8147,7848027,53,10,34,11,1,0,0],["2025-07-01",3147,7845197,53,10,34,11,1,0,0],["2025-07-01",9776,7844794,53,10,34,11,1,0,0],["2025-07-01",5010,7843941,53,10,34,11,1,0,0],["2025-07-01",10758,7843054,53,10,34,11,1,0,0],["2025-07-01",10378,7842321,53,10,34,11,1,0,0],["2025-07-01",11276,7839074,53,10,34,11,1,0,0],["2025-07-01",4062,7838736,53,10,34,11,1,0,0],["2025-07-01",2467,7836313,53,10,34,11,1,0,0],["2025-07-01",9581,7835330,53,10,34,11,1,0,0],["2025-07-01",3538,7833330,53,10,34,11,1,0,0],["2025-07-01",3563,7833330,53,10,34,11,1,0,0],["2025-07-01",3576,7833330,53,10,34,11,1,0,0],["2025-07-01",3682,7833330,53,10,34,11,1,0,0],["2025-07-01",3701,7833330,53,10,34,11,1,0,0],["2025-07-01",3770,7833330,53,10,34,11,1,0,0],["2025-07-01",3835,7833330,53,10,34,11,1,0,0],["2025-07-01",9859,7832792,53,10,34,11,1,0,0],["2025-07-01",2963,7832321,53,10,34,11,1,0,0],["2025-07-01",9789,7832003,53,10,34,11,1,0,0],["2025-07-01",298,7831857,53,10,34,11,1,0,0],["2025-07-01",1927,7830709,53,10,34,11,1,0,0],["2025-07-01",5542,7827307,53,10,34,11,1,0,0],["2025-07-01",7627,7827176,53,10,34,11,1,0,0],["2025-07-01",9394,7825494,53,10,34,11,1,0,0],["2025-07-01",11472,7823910,53,10,34,11,1,0,0],["2025-07-01",10731,7822945,53,10,34,11,1,0,0],["2025-07-01",10002,7821102,53,10,34,11,1,0,0],["2025-07-01",11525,7820854,53,10,34,11,1,0,0],["2025-07-01",5652,7819734,53,10,34,11,1,0,0],["2025-07-01",6182,7818864,53,10,34,11,1,0,0],["2025-07-01",2176,7817036,53,10,34,11,1,0,0],["2025-07-01",354,7816228,53,10,34,11,1,0,0],["2025-07-01",4864,7815879,53,10,34,11,1,0,0],["2025-07-01",1288,7814615,53,10,34,11,1,0,0],["2025-07-01",7156,7812817,53,10,34,11,1,0,0],["2025-07-01",6437,7811105,53,10,34,11,1,0,0],["2025-07-01",10708,7810604,53,10,34,11,1,0,0],["2025-07-01",7399,7810346,53,10,34,11,1,0,0],["2025-07-01",9590,7810181,53,10,34,11,1,0,0],["2025-07-01",6783,7809305,53,10,34,11,1,0,0],["2025-07-01",6770,7807003,53,10,34,11,1,0,0],["2025-07-01",8817,7806608,53,10,34,11,1,0,0],["2025-07-01",5482,7805423,53,10,34,11,1,0,0],["2025-07-01",5218,7805230,53,10,34,11,1,0,0],["2025-07-01",7476,7803984,53,10,34,11,1,0,0],["2025-07-01",6354,7803047,53,10,34,11,1,0,0],["2025-07-01",9310,7802287,53,10,34,11,1,0,0],["2025-07-01",11467,7802098,53,10,34,11,1,0,0],["2025-07-01",5884,7799192,53,10,34,11,1,0,0],["2025-07-01",14397,7799004,53,10,34,11,1,0,0],["2025-07-01",4620,7798453,53,10,34,11,1,0,0],["2025-07-01",10666,7798154,53,10,34,11,1,0,0],["2025-07-01",11364,7797707,53,10,34,11,1,0,0],["2025-07-01",7701,7796956,53,10,34,11,1,0,0],["2025-07-01",6046,7796396,53,10,34,11,1,0,0],["2025-07-01",6029,7795483,53,10,34,11,1,0,0],["2025-07-01",10717,7794768,53,10,34,11,1,0,0],["2025-07-01",8446,7794730,53,10,34,11,1,0,0],["2025-07-01",4002,7794638,53,10,34,11,1,0,0],["2025-07-01",8111,7793567,53,10,34,11,1,0,0],["2025-07-01",2595,7792061,53,10,34,11,1,0,0],["2025-07-01",6591,7791349,53,10,34,11,1,0,0],["2025-07-01",9021,7791082,53,10,34,11,1,0,0],["2025-07-01",7419,7790111,53,10,34,11,1,0,0],["2025-07-01",7619,7789447,53,10,34,11,1,0,0],["2025-07-01",1857,7789133,53,10,34,11,1,0,0],["2025-07-01",5217,7786887,53,10,34,11,1,0,0],["2025-07-01",11054,7786108,53,10,34,11,1,0,0],["2025-07-01",9183,7785987,53,10,34,11,1,0,0],["2025-07-01",7759,7785754,53,10,34,11,1,0,0],["2025-07-01",8589,7783759,53,10,34,11,1,0,0],["2025-07-01",233,7782229,53,10,34,11,1,0,0],["2025-07-01",10160,7781246,53,10,34,11,1,0,0],["2025-07-01",9093,7781236,53,10,34,11,1,0,0],["2025-07-01",2515,7780375,53,10,34,11,1,0,0],["2025-07-01",8888,7778301,53,10,34,11,1,0,0],["2025-07-01",11526,7777404,53,10,34,11,1,0,0],["2025-07-01",7352,7777310,53,10,34,11,1,0,0],["2025-07-01",8570,7776918,53,10,34,11,1,0,0],["2025-07-01",2182,7773242,53,10,34,11,1,0,0],["2025-07-01",11176,7772668,53,10,34,11,1,0,0],["2025-07-01",9090,7772538,53,10,34,11,1,0,0],["2025-07-01",11374,7771943,53,10,34,11,1,0,0],["2025-07-01",11407,7770000,53,10,34,11,1,0,0],["2025-07-01",8656,7768771,53,10,34,11,1,0,0],["2025-07-01",1455,7767938,53,10,34,11,1,0,0],["2025-07-01",11122,7767710,53,10,34,11,1,0,0],["2025-07-01",9355,7764077,53,10,34,11,1,0,0],["2025-07-01",10153,7763058,53,10,34,11,1,0,0],["2025-07-01",10001,7760660,53,10,34,11,1,0,0],["2025-07-01",1766,7759823,53,10,34,11,1,0,0],["2025-07-01",4270,7758062,53,10,34,11,1,0,0],["2025-07-01",4179,7756904,53,10,34,11,1,0,0],["2025-07-01",10238,7756606,53,10,34,11,1,0,0],["2025-07-01",5894,7756271,53,10,34,11,1,0,0],["2025-07-01",174,7755618,53,10,34,11,1,0,0],["2025-07-01",4051,7753638,53,10,34,11,1,0,0],["2025-07-01",9847,7752444,53,10,34,11,1,0,0],["2025-07-01",8351,7752037,53,10,34,11,1,0,0],["2025-07-01",7341,7751914,53,10,34,11,1,0,0],["2025-07-01",1575,7750440,53,10,34,11,1,0,0],["2025-07-01",3577,7749997,53,10,34,11,1,0,0],["2025-07-01",3435,7749997,53,10,34,11,1,0,0],["2025-07-01",7405,7749899,53,10,34,11,1,0,0],["2025-07-01",11495,7748894,53,10,34,11,1,0,0],["2025-07-01",10427,7747171,53,10,34,11,1,0,0],["2025-07-01",9276,7743878,53,10,34,11,1,0,0],["2025-07-01",2022,7743089,53,10,34,11,1,0,0],["2025-07-01",1832,7740592,53,10,34,11,1,0,0],["2025-07-01",1774,7740142,53,10,34,11,1,0,0],["2025-07-01",512,7740021,83,8,50,11,3,0,0],["2025-07-01",8778,7739664,53,10,34,11,1,0,0],["2025-07-01",7554,7738971,53,10,34,11,1,0,0],["2025-07-01",11038,7738066,53,10,34,11,1,0,0],["2025-07-01",6671,7734210,53,10,34,11,1,0,0],["2025-07-01",4805,7733660,53,10,34,11,1,0,0],["2025-07-01",6243,7729831,53,10,34,11,1,0,0],["2025-07-01",6592,7729585,53,10,34,11,1,0,0],["2025-07-01",5085,7729464,53,10,34,11,1,0,0],["2025-07-01",2444,7729230,53,10,34,11,1,0,0],["2025-07-01",2251,7727081,53,10,34,11,1,0,0],["2025-07-01",8289,7726623,53,10,34,11,1,0,0],["2025-07-01",8438,7726108,53,10,34,11,1,0,0],["2025-07-01",11621,7724368,53,10,34,11,1,0,0],["2025-07-01",11621,7724368,53,10,34,11,1,0,0],["2025-07-01",8324,7723732,53,10,34,11,1,0,0],["2025-07-01",8474,7722261,53,10,34,11,1,0,0],["2025-07-01",9083,7721858,53,10,34,11,1,0,0],["2025-07-01",11109,7719565,53,10,34,11,1,0,0],["2025-07-01",11105,7719546,53,10,34,11,1,0,0],["2025-07-01",8680,7718611,53,10,34,11,1,0,0],["2025-07-01",10675,7718326,53,10,34,11,1,0,0],["2025-07-01",11127,7717368,53,10,34,11,1,0,0],["2025-07-01",6976,7716705,53,10,34,11,1,0,0],["2025-07-01",5498,7714991,53,10,34,11,1,0,0],["2025-07-01",8202,7714819,53,10,34,11,1,0,0],["2025-07-01",5732,7714643,53,10,34,11,1,0,0],["2025-07-01",6045,7714501,53,10,34,11,1,0,0],["2025-07-01",6896,7713232,53,10,34,11,1,0,0],["2025-07-01",2541,7712132,53,10,34,11,1,0,0],["2025-07-01",1837,7711370,53,10,34,11,1,0,0],["2025-07-01",4766,7708133,53,10,34,11,1,0,0],["2025-07-01",8365,7705220,53,10,34,11,1,0,0],["2025-07-01",2452,7705111,53,10,34,11,1,0,0],["2025-07-01",2960,7704332,53,10,34,11,1,0,0],["2025-07-01",2718,7703924,53,10,34,11,1,0,0],["2025-07-01",2718,7703924,53,10,34,11,1,0,0],["2025-07-01",4886,7703057,53,10,34,11,1,0,0],["2025-07-01",8206,7702520,53,10,34,11,1,0,0],["2025-07-01",10377,7700886,53,10,34,11,1,0,0],["2025-07-01",5440,7699926,53,10,34,11,1,0,0],["2025-07-01",7476,7699567,53,10,34,11,1,0,0],["2025-07-01",10440,7697772,53,10,34,11,1,0,0],["2025-07-01",4256,7696755,53,10,34,11,1,0,0],["2025-07-01",2283,7695959,53,10,34,11,1,0,0],["2025-07-01",8721,7695740,53,10,34,11,1,0,0],["2025-07-01",10544,7694175,53,10,34,11,1,0,0],["2025-07-01",7796,7693660,53,10,34,11,1,0,0],["2025-07-01",8253,7691634,53,10,34,11,1,0,0],["2025-07-01",1959,7691275,53,10,34,11,1,0,0],["2025-07-01",9961,7690503,53,10,34,11,1,0,0],["2025-07-01",3991,7690408,53,10,34,11,1,0,0],["2025-07-01",7602,7690218,53,10,34,11,1,0,0],["2025-07-01",9216,7688696,53,10,34,11,1,0,0],["2025-07-01",178,7688518,53,10,34,11,1,0,0],["2025-07-01",10672,7684912,53,10,34,11,1,0,0],["2025-07-01",7617,7683697,53,10,34,11,1,0,0],["2025-07-01",1310,7682068,53,10,34,11,1,0,0],["2025-07-01",9921,7682011,53,10,34,11,1,0,0],["2025-07-01",7317,7680598,53,10,34,11,1,0,0],["2025-07-01",4063,7680470,53,10,34,11,1,0,0],["2025-07-01",5097,7679726,53,10,34,11,1,0,0],["2025-07-01",8264,7678146,53,10,34,11,1,0,0],["2025-07-01",10920,7673067,53,10,34,11,1,0,0],["2025-07-01",1911,7672824,53,10,34,11,1,0,0],["2025-07-01",7555,7672200,53,10,34,11,1,0,0],["2025-07-01",6967,7672192,53,10,34,11,1,0,0],["2025-07-01",7636,7670764,53,10,34,11,1,0,0],["2025-07-01",7261,7669476,53,10,34,11,1,0,0],["2025-07-01",6195,7669057,53,10,34,11,1,0,0],["2025-07-01",8660,7668800,53,10,34,11,1,0,0],["2025-07-01",4970,7668438,53,10,34,11,1,0,0],["2025-07-01",5991,7668225,53,10,34,11,1,0,0],["2025-07-01",9290,7668141,53,10,34,11,1,0,0],["2025-07-01",5198,7667599,53,10,34,11,1,0,0],["2025-07-01",3450,7666664,53,10,34,11,1,0,0],["2025-07-01",3684,7666664,53,10,34,11,1,0,0],["2025-07-01",334,7664764,53,10,34,11,1,0,0],["2025-07-01",7503,7664007,53,10,34,11,1,0,0],["2025-07-01",7510,7663327,53,10,34,11,1,0,0],["2025-07-01",5651,7662514,53,10,34,11,1,0,0],["2025-07-01",9299,7662182,53,10,34,11,1,0,0],["2025-07-01",7418,7661247,53,10,34,11,1,0,0],["2025-07-01",9303,7660071,53,10,34,11,1,0,0],["2025-07-01",14284,7659775,53,10,34,11,1,0,0],["2025-07-01",2708,7659347,53,10,34,11,1,0,0],["2025-07-01",2380,7659111,53,10,34,11,1,0,0],["2025-07-01",1879,7659000,53,10,34,11,1,0,0],["2025-07-01",10507,7657080,53,10,34,11,1,0,0],["2025-07-01",7008,7656756,53,10,34,11,1,0,0],["2025-07-01",3161,7654598,53,10,34,11,1,0,0],["2025-07-01",5239,7653392,53,10,34,11,1,0,0],["2025-07-01",6398,7653342,53,10,34,11,1,0,0],["2025-07-01",314,7652635,53,10,34,11,1,0,0],["2025-07-01",2553,7651592,53,10,34,11,1,0,0],["2025-07-01",11218,7651444,53,10,34,11,1,0,0],["2025-07-01",1699,7648838,53,10,34,11,1,0,0],["2025-07-01",3103,7648189,53,10,34,11,1,0,0],["2025-07-01",11243,7647866,53,10,34,11,1,0,0],["2025-07-01",4427,7646026,53,10,34,11,1,0,0],["2025-07-01",2049,7645328,53,10,34,11,1,0,0],["2025-07-01",7474,7645261,53,10,34,11,1,0,0],["2025-07-01",10136,7642587,53,10,34,11,1,0,0],["2025-07-01",9443,7641494,53,10,34,11,1,0,0],["2025-07-01",10168,7638720,53,10,34,11,1,0,0],["2025-07-01",5133,7638551,53,10,34,11,1,0,0],["2025-07-01",8938,7636748,53,10,34,11,1,0,0],["2025-07-01",7133,7635918,53,10,34,11,1,0,0],["2025-07-01",7499,7633271,53,10,34,11,1,0,0],["2025-07-01",7364,7632510,53,10,34,11,1,0,0],["2025-07-01",10135,7632344,53,10,34,11,1,0,0],["2025-07-01",2021,7631172,53,10,34,11,1,0,0],["2025-07-01",7318,7630470,53,10,34,11,1,0,0],["2025-07-01",7560,7629849,53,10,34,11,1,0,0],["2025-07-01",7350,7629840,53,10,34,11,1,0,0],["2025-07-01",8640,7628919,53,10,34,11,1,0,0],["2025-07-01",2072,7628754,53,10,34,11,1,0,0],["2025-07-01",10683,7627947,53,10,34,11,1,0,0],["2025-07-01",11616,7627668,53,10,34,11,1,0,0],["2025-07-01",9009,7626157,53,10,34,11,1,0,0],["2025-07-01",10921,7625822,53,10,34,11,1,0,0],["2025-07-01",7748,7625411,53,10,34,11,1,0,0],["2025-07-01",2343,7623526,53,10,34,11,1,0,0],["2025-07-01",5626,7623175,53,10,34,11,1,0,0],["2025-07-01",4778,7622636,53,10,34,11,1,0,0],["2025-07-01",1964,7621466,53,10,34,11,1,0,0],["2025-07-01",4746,7620952,53,10,34,11,1,0,0],["2025-07-01",5739,7620454,53,10,34,11,1,0,0],["2025-07-01",10682,7620251,53,10,34,11,1,0,0],["2025-07-01",6974,7619988,53,10,34,11,1,0,0],["2025-07-01",7269,7619892,53,10,34,11,1,0,0],["2025-07-01",5652,7614446,53,10,34,11,1,0,0],["2025-07-01",8090,7614086,53,10,34,11,1,0,0],["2025-07-01",3231,7612234,53,10,34,11,1,0,0],["2025-07-01",4918,7611571,53,10,34,11,1,0,0],["2025-07-01",7607,7608623,53,10,34,11,1,0,0],["2025-07-01",7645,7608311,53,10,34,11,1,0,0],["2025-07-01",2590,7608252,53,10,34,11,1,0,0],["2025-07-01",3982,7607228,53,10,34,11,1,0,0],["2025-07-01",2158,7607145,53,10,34,11,1,0,0],["2025-07-01",5957,7606816,53,10,34,11,1,0,0],["2025-07-01",1962,7606640,53,10,34,11,1,0,0],["2025-07-01",8432,7605638,53,10,34,11,1,0,0],["2025-07-01",8987,7605330,53,10,34,11,1,0,0],["2025-07-01",8893,7604795,53,10,34,11,1,0,0],["2025-07-01",4598,7604009,53,10,34,11,1,0,0],["2025-07-01",10079,7602719,53,10,34,11,1,0,0],["2025-07-01",7791,7600999,53,10,34,11,1,0,0],["2025-07-01",4982,7599550,53,10,34,11,1,0,0],["2025-07-01",6590,7599061,53,10,34,11,1,0,0],["2025-07-01",4474,7597647,53,10,34,11,1,0,0],["2025-07-01",1501,7594297,53,10,34,11,1,0,0],["2025-07-01",7275,7590869,53,10,34,11,1,0,0],["2025-07-01",2671,7589130,53,10,34,11,1,0,0],["2025-07-01",5232,7587564,53,10,34,11,1,0,0],["2025-07-01",9464,7587231,53,10,34,11,1,0,0],["2025-07-01",6183,7585387,53,10,34,11,1,0,0],["2025-07-01",8748,7583976,53,10,34,11,1,0,0],["2025-07-01",3482,7583330,53,10,34,11,1,0,0],["2025-07-01",3651,7583330,53,10,34,11,1,0,0],["2025-07-01",1199,7583330,53,10,34,11,1,0,0],["2025-07-01",116,7583330,53,10,34,11,1,0,0],["2025-07-01",2019,7583249,53,10,34,11,1,0,0],["2025-07-01",1314,7583083,53,10,34,11,1,0,0],["2025-07-01",1690,7581668,53,10,34,11,1,0,0],["2025-07-01",8367,7579555,53,10,34,11,1,0,0],["2025-07-01",5449,7579493,53,10,34,11,1,0,0],["2025-07-01",1897,7578879,53,10,34,11,1,0,0],["2025-07-01",6973,7578776,53,10,34,11,1,0,0],["2025-07-01",1697,7578170,53,10,34,11,1,0,0],["2025-07-01",10652,7578158,53,10,34,11,1,0,0],["2025-07-01",6585,7578089,53,10,34,11,1,0,0],["2025-07-01",10937,7574534,53,10,34,11,1,0,0],["2025-07-01",3091,7574173,53,10,34,11,1,0,0],["2025-07-01",7476,7572494,53,10,34,11,1,0,0],["2025-07-01",1557,7572136,53,10,34,11,1,0,0],["2025-07-01",7476,7571927,53,10,34,11,1,0,0],["2025-07-01",1278,7571873,53,10,34,11,1,0,0],["2025-07-01",6742,7571766,53,10,34,11,1,0,0],["2025-07-01",6809,7571204,53,10,34,11,1,0,0],["2025-07-01",8161,7569950,53,10,34,11,1,0,0],["2025-07-01",4672,7569070,53,10,34,11,1,0,0],["2025-07-01",5859,7569026,53,10,34,11,1,0,0],["2025-07-01",2639,7568263,53,10,34,11,1,0,0],["2025-07-01",9451,7568244,53,10,34,11,1,0,0],["2025-07-01",7362,7567850,53,10,34,11,1,0,0],["2025-07-01",7359,7566508,53,10,34,11,1,0,0],["2025-07-01",10509,7566315,53,10,34,11,1,0,0],["2025-07-01",9363,7565809,53,10,34,11,1,0,0],["2025-07-01",1489,7564980,53,10,34,11,1,0,0],["2025-07-01",8287,7563996,53,10,34,11,1,0,0],["2025-07-01",6670,7563680,53,10,34,11,1,0,0],["2025-07-01",6148,7563474,53,10,34,11,1,0,0],["2025-07-01",5725,7563091,53,10,34,11,1,0,0],["2025-07-01",7629,7561451,53,10,34,11,1,0,0],["2025-07-01",2084,7557699,53,10,34,11,1,0,0],["2025-07-01",129,7551785,53,10,34,11,1,0,0],["2025-07-01",5913,7551547,53,10,34,11,1,0,0],["2025-07-01",6386,7550348,53,10,34,11,1,0,0],["2025-07-01",5850,7549917,53,10,34,11,1,0,0],["2025-07-01",5008,7549838,53,10,34,11,1,0,0],["2025-07-01",2510,7547344,53,10,34,11,1,0,0],["2025-07-01",5538,7546990,53,10,34,11,1,0,0],["2025-07-01",7303,7546272,53,10,34,11,1,0,0],["2025-07-01",8181,7545896,53,10,34,11,1,0,0],["2025-07-01",9279,7544075,53,10,34,11,1,0,0],["2025-07-01",7373,7543915,53,10,34,11,1,0,0],["2025-07-01",11178,7543499,53,10,34,11,1,0,0],["2025-07-01",8598,7543474,53,10,34,11,1,0,0],["2025-07-01",10853,7542690,53,10,34,11,1,0,0],["2025-07-01",5143,7542388,53,10,34,11,1,0,0],["2025-07-01",2404,7542084,53,10,34,11,1,0,0],["2025-07-01",7082,7541889,53,10,34,11,1,0,0],["2025-07-01",7545,7540889,53,10,34,11,1,0,0],["2025-07-01",8594,7540469,53,10,34,11,1,0,0],["2025-07-01",9351,7540379,53,10,34,11,1,0,0],["2025-07-01",11034,7536791,53,10,34,11,1,0,0],["2025-07-01",5694,7536397,53,10,34,11,1,0,0],["2025-07-01",8658,7534882,53,10,34,11,1,0,0],["2025-07-01",4058,7531885,53,10,34,11,1,0,0],["2025-07-01",6758,7531817,53,10,34,11,1,0,0],["2025-07-01",7999,7531528,53,10,34,11,1,0,0],["2025-07-01",364,7530748,53,10,34,11,1,0,0],["2025-07-01",6932,7530116,53,10,34,11,1,0,0],["2025-07-01",9848,7527486,53,10,34,11,1,0,0],["2025-07-01",8115,7525001,53,10,34,11,1,0,0],["2025-07-01",10476,7524790,53,10,34,11,1,0,0],["2025-07-01",7107,7524339,53,10,34,11,1,0,0],["2025-07-01",1289,7522120,53,10,34,11,1,0,0],["2025-07-01",14393,7519890,53,10,34,11,1,0,0],["2025-07-01",4794,7519296,53,10,34,11,1,0,0],["2025-07-01",2520,7517448,53,10,34,11,1,0,0],["2025-07-01",7496,7517400,53,10,34,11,1,0,0],["2025-07-01",11644,7514100,53,10,34,11,1,0,0],["2025-07-01",11644,7514100,53,10,34,11,1,0,0],["2025-07-01",9368,7513179,53,10,34,11,1,0,0],["2025-07-01",10594,7510897,53,10,34,11,1,0,0],["2025-07-01",7272,7510483,53,10,34,11,1,0,0],["2025-07-01",9850,7509612,53,10,34,11,1,0,0],["2025-07-01",7372,7509343,53,10,34,11,1,0,0],["2025-07-01",10506,7508344,53,10,34,11,1,0,0],["2025-07-01",10741,7508275,53,10,34,11,1,0,0],["2025-07-01",5485,7507909,53,10,34,11,1,0,0],["2025-07-01",7392,7507799,53,10,34,11,1,0,0],["2025-07-01",10260,7507280,53,10,34,11,1,0,0],["2025-07-01",8668,7505503,53,10,34,11,1,0,0],["2025-07-01",10514,7505124,53,10,34,11,1,0,0],["2025-07-01",7002,7503884,53,10,34,11,1,0,0],["2025-07-01",10662,7500778,53,10,34,11,1,0,0],["2025-07-01",3397,7499997,53,10,34,11,1,0,0],["2025-07-01",3435,7499997,53,10,34,11,1,0,0],["2025-07-01",3478,7499997,53,10,34,11,1,0,0],["2025-07-01",3511,7499997,53,10,34,11,4,0,0],["2025-07-01",3532,7499997,53,10,34,11,1,0,0],["2025-07-01",1178,7499997,53,10,34,11,1,0,0],["2025-07-01",1179,7499997,53,10,34,11,1,0,0],["2025-07-01",3605,7499997,53,10,34,11,1,0,0],["2025-07-01",3632,7499997,53,10,34,11,1,0,0],["2025-07-01",3771,7499997,53,10,34,11,1,0,0],["2025-07-01",3789,7499997,53,10,34,11,1,0,0],["2025-07-01",3798,7499997,53,10,34,11,1,0,0],["2025-07-01",3801,7499997,53,10,34,11,1,0,0],["2025-07-01",3821,7499997,53,10,34,11,1,0,0],["2025-07-01",3884,7499997,53,10,34,11,1,0,0],["2025-07-01",7207,7499247,53,10,34,11,1,0,0],["2025-07-01",10535,7498722,53,10,34,11,1,0,0],["2025-07-01",7213,7498692,53,10,34,11,1,0,0],["2025-07-01",1667,7498554,53,10,34,11,1,0,0],["2025-07-01",10456,7497596,53,10,34,11,1,0,0],["2025-07-01",353,7497576,53,10,34,11,1,0,0],["2025-07-01",9725,7497412,53,10,34,11,1,0,0],["2025-07-01",9725,7497412,53,10,34,11,1,0,0],["2025-07-01",1816,7497296,53,10,34,11,1,0,0],["2025-07-01",9213,7497284,53,10,34,11,1,0,0],["2025-07-01",6666,7496336,53,10,34,11,1,0,0],["2025-07-01",3269,7495269,53,10,34,11,1,0,0],["2025-07-01",8434,7494075,53,10,34,11,1,0,0],["2025-07-01",8384,7493185,53,10,34,11,1,0,0],["2025-07-01",1349,7492500,53,10,34,11,1,0,0],["2025-07-01",5672,7491338,53,10,34,11,1,0,0],["2025-07-01",5457,7490392,53,10,34,11,1,0,0],["2025-07-01",3925,7489724,53,10,34,11,1,0,0],["2025-07-01",7476,7489694,53,10,34,11,1,0,0],["2025-07-01",2739,7489508,53,10,34,11,1,0,0],["2025-07-01",1773,7489453,53,10,34,11,1,0,0],["2025-07-01",4849,7487616,53,10,34,11,1,0,0],["2025-07-01",10647,7484771,53,10,34,11,1,0,0],["2025-07-01",11003,7484631,53,10,34,11,1,0,0],["2025-07-01",6753,7482765,53,10,34,11,1,0,0],["2025-07-01",7411,7482708,53,10,34,11,1,0,0],["2025-07-01",1861,7479493,53,10,34,11,1,0,0],["2025-07-01",7612,7479430,53,10,34,11,1,0,0],["2025-07-01",10589,7477521,53,10,34,11,1,0,0],["2025-07-01",4479,7477193,53,10,34,11,1,0,0],["2025-07-01",4458,7475132,53,10,34,11,1,0,0],["2025-07-01",6795,7473354,53,10,34,11,1,0,0],["2025-07-01",4512,7472785,53,10,34,11,1,0,0],["2025-07-01",7694,7472772,53,10,34,11,1,0,0],["2025-07-01",7739,7472066,53,10,34,11,1,0,0],["2025-07-01",6190,7471050,53,10,34,11,1,0,0],["2025-07-01",7624,7470364,53,10,34,11,1,0,0],["2025-07-01",7402,7470299,53,10,34,11,1,0,0],["2025-07-01",4038,7469779,53,10,34,11,1,0,0],["2025-07-01",8361,7469304,53,10,34,11,1,0,0],["2025-07-01",4170,7467155,53,10,34,11,1,0,0],["2025-07-01",10013,7465112,53,10,34,11,1,0,0],["2025-07-01",7286,7464799,53,10,34,11,1,0,0],["2025-07-01",10736,7464606,53,10,34,11,1,0,0],["2025-07-01",5652,7463674,53,10,34,11,1,0,0],["2025-07-01",2555,7462549,53,10,34,11,1,0,0],["2025-07-01",1402,7462230,53,10,34,11,1,0,0],["2025-07-01",10447,7461895,53,10,34,11,1,0,0],["2025-07-01",7342,7461650,53,10,34,11,1,0,0],["2025-07-01",8921,7461586,53,10,34,11,1,0,0],["2025-07-01",5944,7459795,53,10,34,11,1,0,0],["2025-07-01",5076,7459305,53,10,34,11,1,0,0],["2025-07-01",11366,7458919,53,10,34,11,1,0,0],["2025-07-01",4609,7458424,53,10,34,11,1,0,0],["2025-07-01",4473,7456549,53,10,34,11,1,0,0],["2025-07-01",7755,7455601,53,10,34,11,1,0,0],["2025-07-01",1744,7455081,53,10,34,11,1,0,0],["2025-07-01",6557,7454340,53,10,34,11,1,0,0],["2025-07-01",5960,7453976,53,10,34,11,1,0,0],["2025-07-01",10326,7453763,53,10,34,11,1,0,0],["2025-07-01",201,7450782,53,10,34,11,1,0,0],["2025-07-01",11047,7449630,53,10,34,11,1,0,0],["2025-07-01",7310,7448649,53,10,34,11,1,0,0],["2025-07-01",1914,7447938,53,10,34,11,1,0,0],["2025-07-01",6075,7447304,53,10,34,11,1,0,0],["2025-07-01",9346,7446972,53,10,34,11,1,0,0],["2025-07-01",10474,7446505,53,10,34,11,1,0,0],["2025-07-01",4902,7446057,53,10,34,11,1,0,0],["2025-07-01",11303,7442487,53,10,34,11,1,0,0],["2025-07-01",8512,7440833,53,10,34,11,1,0,0],["2025-07-01",2085,7440368,53,10,34,11,1,0,0],["2025-07-01",9721,7440353,53,10,34,11,1,0,0],["2025-07-01",10419,7440104,53,10,34,11,1,0,0],["2025-07-01",5541,7439787,53,10,34,11,1,0,0],["2025-07-01",1675,7438172,53,10,34,11,1,0,0],["2025-07-01",6839,7437982,53,10,34,11,1,0,0],["2025-07-01",11270,7437717,53,10,34,11,1,0,0],["2025-07-01",10144,7437580,53,10,34,11,1,0,0],["2025-07-01",9906,7437199,53,10,34,11,1,0,0],["2025-07-01",4336,7435377,53,10,34,11,1,0,0],["2025-07-01",7193,7434842,53,10,34,11,1,0,0],["2025-07-01",326,7431574,53,10,34,11,1,0,0],["2025-07-01",9453,7426726,53,10,34,11,1,0,0],["2025-07-01",7496,7426247,53,10,34,11,1,0,0],["2025-07-01",8424,7426047,53,10,34,11,1,0,0],["2025-07-01",11048,7424784,53,10,34,11,1,0,0],["2025-07-01",9070,7423378,53,10,34,11,1,0,0],["2025-07-01",5140,7422553,53,10,34,11,1,0,0],["2025-07-01",8630,7422515,53,10,34,11,1,0,0],["2025-07-01",11419,7422374,53,10,34,11,1,0,0],["2025-07-01",6729,7421901,53,10,34,11,1,0,0],["2025-07-01",5833,7421592,53,10,34,11,1,0,0],["2025-07-01",8753,7420721,53,10,34,11,1,0,0],["2025-07-01",7634,7420709,53,10,34,11,1,0,0],["2025-07-01",8343,7419234,53,10,34,11,1,0,0],["2025-07-01",6912,7418818,53,10,34,11,1,0,0],["2025-07-01",9014,7418096,53,10,34,11,1,0,0],["2025-07-01",7262,7417734,53,10,34,11,1,0,0],["2025-07-01",2155,7417207,53,10,34,11,1,0,0],["2025-07-01",1539,7417119,53,10,34,11,1,0,0],["2025-07-01",3430,7416664,53,10,34,11,1,0,0],["2025-07-01",1156,7416664,53,10,34,11,1,0,0],["2025-07-01",3755,7416664,53,10,34,11,1,0,0],["2025-07-01",3769,7416664,53,10,34,11,1,0,0],["2025-07-01",10620,7416378,53,10,34,11,1,0,0],["2025-07-01",8381,7413594,53,10,34,11,1,0,0],["2025-07-01",4067,7411359,53,10,34,11,1,0,0],["2025-07-01",9619,7408875,53,10,34,11,1,0,0],["2025-07-01",11328,7408840,53,10,34,11,1,0,0],["2025-07-01",3206,7408122,53,10,34,11,1,0,0],["2025-07-01",5822,7407160,53,10,34,11,1,0,0],["2025-07-01",10979,7407039,53,10,34,11,1,0,0],["2025-07-01",3968,7406745,53,10,34,11,1,0,0],["2025-07-01",10128,7405443,53,10,34,11,1,0,0],["2025-07-01",2174,7405383,53,10,34,11,1,0,0],["2025-07-01",1486,7404919,53,10,34,11,1,0,0],["2025-07-01",7108,7404504,53,10,34,11,1,0,0],["2025-07-01",5243,7399474,53,10,34,11,1,0,0],["2025-07-01",2021,7398844,53,10,34,11,1,0,0],["2025-07-01",10365,7397729,53,10,34,11,1,0,0],["2025-07-01",10663,7397108,53,10,34,11,1,0,0],["2025-07-01",8024,7396004,53,10,34,11,1,0,0],["2025-07-01",10478,7395610,53,10,34,11,1,0,0],["2025-07-01",7647,7394349,53,10,34,11,1,0,0],["2025-07-01",8414,7393899,53,10,34,11,1,0,0],["2025-07-01",364,7393619,53,10,34,11,1,0,0],["2025-07-01",10308,7393609,53,10,34,11,1,0,0],["2025-07-01",8205,7393354,53,10,34,11,1,0,0],["2025-07-01",218,7392255,53,10,34,11,1,0,0],["2025-07-01",375,7391298,53,10,34,11,1,0,0],["2025-07-01",6965,7391287,53,10,34,11,1,0,0],["2025-07-01",10541,7389427,53,10,34,11,1,0,0],["2025-07-01",8691,7388955,53,10,34,11,1,0,0],["2025-07-01",6322,7388625,53,10,34,11,1,0,0],["2025-07-01",5281,7388482,53,10,34,11,1,0,0],["2025-07-01",11477,7387011,53,10,34,11,1,0,0],["2025-07-01",1404,7384977,53,10,34,11,1,0,0],["2025-07-01",1775,7382699,53,10,34,11,1,0,0],["2025-07-01",8583,7380432,53,10,34,11,1,0,0],["2025-07-01",8208,7380347,53,10,34,11,1,0,0],["2025-07-01",6193,7380219,53,10,34,11,1,0,0],["2025-07-01",1786,7379668,53,10,34,11,1,0,0],["2025-07-01",5912,7379376,53,10,34,11,1,0,0],["2025-07-01",7878,7379171,53,10,34,11,1,0,0],["2025-07-01",2191,7378408,53,10,34,11,1,0,0],["2025-07-01",9710,7378329,53,10,34,11,1,0,0],["2025-07-01",2991,7377729,53,10,34,11,1,0,0],["2025-07-01",7378,7377632,53,10,34,11,1,0,0],["2025-07-01",7400,7376731,53,10,34,11,1,0,0],["2025-07-01",1785,7375934,53,10,34,11,1,0,0],["2025-07-01",1825,7375861,53,10,34,11,1,0,0],["2025-07-01",10944,7374828,53,10,34,11,1,0,0],["2025-07-01",7638,7374197,53,10,34,11,1,0,0],["2025-07-01",7331,7373763,53,10,34,11,1,0,0],["2025-07-01",1669,7372564,53,10,34,11,1,0,0],["2025-07-01",2525,7371324,53,10,34,11,1,0,0],["2025-07-01",6225,7370178,53,10,34,11,1,0,0],["2025-07-01",10282,7369360,53,10,34,11,1,0,0],["2025-07-01",7208,7369002,53,10,34,11,1,0,0],["2025-07-01",7526,7368593,53,10,34,11,1,0,0],["2025-07-01",9648,7366840,53,10,34,11,1,0,0],["2025-07-01",9676,7366660,53,10,34,11,1,0,0],["2025-07-01",319,7366530,53,10,34,11,1,0,0],["2025-07-01",4148,7366337,53,10,34,11,1,0,0],["2025-07-01",7896,7365960,53,10,34,11,1,0,0],["2025-07-01",6076,7365394,53,10,34,11,1,0,0],["2025-07-01",9256,7364963,53,10,34,11,1,0,0],["2025-07-01",7400,7364789,53,10,34,11,1,0,0],["2025-07-01",4136,7364586,53,10,34,11,1,0,0],["2025-07-01",10850,7364013,53,10,34,11,1,0,0],["2025-07-01",5647,7359303,53,10,34,11,1,0,0],["2025-07-01",4397,7357011,53,10,34,11,1,0,0],["2025-07-01",382,7356638,53,10,34,11,1,0,0],["2025-07-01",7117,7356430,53,10,34,11,1,0,0],["2025-07-01",6462,7356349,53,10,34,11,1,0,0],["2025-07-01",5949,7356214,53,10,34,11,1,0,0],["2025-07-01",1873,7355662,53,10,34,11,1,0,0],["2025-07-01",9170,7354696,53,10,34,11,1,0,0],["2025-07-01",8575,7354321,53,10,34,11,1,0,0],["2025-07-01",11393,7352219,53,10,34,11,1,0,0],["2025-07-01",10151,7351640,53,10,34,11,1,0,0],["2025-07-01",5652,7351509,53,10,34,11,1,0,0],["2025-07-01",7476,7351477,53,10,34,11,1,0,0],["2025-07-01",9263,7350703,53,10,34,11,1,0,0],["2025-07-01",1168,7349997,53,10,34,11,1,0,0],["2025-07-01",4089,7349598,53,10,34,11,1,0,0],["2025-07-01",5649,7349386,53,10,34,11,1,0,0],["2025-07-01",5654,7348820,53,10,34,11,1,0,0],["2025-07-01",5962,7348672,53,10,34,11,1,0,0],["2025-07-01",4762,7348079,53,10,34,11,1,0,0],["2025-07-01",8516,7346316,53,10,34,11,1,0,0],["2025-07-01",8310,7344987,53,10,34,11,1,0,0],["2025-07-01",1787,7343607,53,10,34,11,1,0,0],["2025-07-01",7244,7340576,53,10,34,11,1,0,0],["2025-07-01",5667,7336821,53,10,34,11,1,0,0],["2025-07-01",10428,7336707,53,10,34,11,1,0,0],["2025-07-01",9520,7336384,53,10,34,11,1,0,0],["2025-07-01",9615,7336372,53,10,34,11,1,0,0],["2025-07-01",11169,7336052,53,10,34,11,1,0,0],["2025-07-01",1549,7335937,53,10,34,11,1,0,0],["2025-07-01",9888,7335030,53,10,34,11,1,0,0],["2025-07-01",3846,7333330,53,10,34,11,1,0,0],["2025-07-01",3447,7333330,53,10,34,11,1,0,0],["2025-07-01",1164,7333330,53,10,34,11,1,0,0],["2025-07-01",3573,7333330,53,10,34,11,1,0,0],["2025-07-01",3738,7333330,53,10,34,11,1,0,0],["2025-07-01",3802,7333330,53,10,34,11,1,0,0],["2025-07-01",1226,7333330,53,10,34,11,1,0,0],["2025-07-01",2301,7333244,53,10,34,11,1,0,0],["2025-07-01",8752,7333212,53,10,34,11,1,0,0],["2025-07-01",4409,7332896,53,10,34,11,1,0,0],["2025-07-01",11381,7332099,53,10,34,11,1,0,0],["2025-07-01",6866,7331098,53,10,34,11,1,0,0],["2025-07-01",8755,7328806,53,10,34,11,1,0,0],["2025-07-01",3315,7328231,53,10,34,11,1,0,0],["2025-07-01",10543,7328090,53,10,34,11,1,0,0],["2025-07-01",7996,7327901,53,10,34,11,1,0,0],["2025-07-01",10681,7326317,53,10,34,11,1,0,0],["2025-07-01",2199,7326000,53,10,34,11,1,0,0],["2025-07-01",7614,7321535,53,10,34,11,1,0,0],["2025-07-01",1550,7320673,53,10,34,11,1,0,0],["2025-07-01",7277,7320553,53,10,34,11,1,0,0],["2025-07-01",10922,7320478,53,10,34,11,1,0,0],["2025-07-01",10124,7319003,53,10,34,11,1,0,0],["2025-07-01",11262,7317512,53,10,34,11,1,0,0],["2025-07-01",10578,7317048,53,10,34,11,1,0,0],["2025-07-01",6577,7317030,53,10,34,11,1,0,0],["2025-07-01",2594,7315474,53,10,34,11,1,0,0],["2025-07-01",254,7314428,53,10,34,11,1,0,0],["2025-07-01",371,7313303,53,10,34,11,1,0,0],["2025-07-01",4738,7313295,53,10,34,11,1,0,0],["2025-07-01",4808,7311462,53,10,34,11,1,0,0],["2025-07-01",10252,7310968,53,10,34,11,1,0,0],["2025-07-01",4837,7309735,53,10,34,11,1,0,0],["2025-07-01",2171,7309510,53,10,34,11,1,0,0],["2025-07-01",6063,7309281,53,10,34,11,1,0,0],["2025-07-01",7555,7309273,53,10,34,11,1,0,0],["2025-07-01",1354,7309212,53,10,34,11,1,0,0],["2025-07-01",9093,7308675,53,10,34,11,1,0,0],["2025-07-01",5161,7307535,53,10,34,11,1,0,0],["2025-07-01",6041,7307443,53,10,34,11,1,0,0],["2025-07-01",10917,7307278,53,10,34,11,1,0,0],["2025-07-01",8858,7305774,53,10,34,11,1,0,0],["2025-07-01",5164,7305303,53,10,34,11,1,0,0],["2025-07-01",5637,7304843,53,10,34,11,1,0,0],["2025-07-01",9862,7304183,53,10,34,11,1,0,0],["2025-07-01",11085,7302801,53,10,34,11,1,0,0],["2025-07-01",4357,7302675,53,10,34,11,1,0,0],["2025-07-01",7464,7298957,53,10,34,11,1,0,0],["2025-07-01",7659,7297354,53,10,34,11,1,0,0],["2025-07-01",8155,7296985,53,10,34,11,1,0,0],["2025-07-01",3069,7296963,53,10,34,11,1,0,0],["2025-07-01",10673,7296350,53,10,34,11,1,0,0],["2025-07-01",357,7296207,53,10,34,11,1,0,0],["2025-07-01",158,7295983,53,10,34,11,1,0,0],["2025-07-01",9576,7295809,53,10,34,11,1,0,0],["2025-07-01",7611,7295767,53,10,34,11,1,0,0],["2025-07-01",9028,7295588,53,10,34,11,1,0,0],["2025-07-01",10085,7294999,53,10,34,11,1,0,0],["2025-07-01",10304,7292847,53,10,34,11,1,0,0],["2025-07-01",1909,7292728,53,10,34,11,1,0,0],["2025-07-01",1362,7292026,53,10,34,11,1,0,0],["2025-07-01",7720,7291410,53,10,34,11,1,0,0],["2025-07-01",365,7291034,53,10,34,11,1,0,0],["2025-07-01",8209,7290169,53,10,34,11,1,0,0],["2025-07-01",2481,7289304,53,10,34,11,1,0,0],["2025-07-01",7598,7287016,53,10,34,11,1,0,0],["2025-07-01",4661,7286506,53,10,34,11,1,0,0],["2025-07-01",10547,7285459,53,10,34,11,1,0,0],["2025-07-01",4200,7285272,53,10,34,11,1,0,0],["2025-07-01",6748,7285242,53,10,34,11,1,0,0],["2025-07-01",1507,7284594,53,10,34,11,1,0,0],["2025-07-01",10998,7283928,53,10,34,11,1,0,0],["2025-07-01",5113,7283798,53,10,34,11,1,0,0],["2025-07-01",5600,7283631,53,10,34,11,1,0,0],["2025-07-01",8320,7283313,53,10,34,11,1,0,0],["2025-07-01",8070,7282972,53,10,34,11,1,0,0],["2025-07-01",11019,7282256,53,10,34,11,1,0,0],["2025-07-01",5036,7281977,53,10,34,11,1,0,0],["2025-07-01",8176,7280956,53,10,34,11,1,0,0],["2025-07-01",2980,7280209,53,10,34,11,1,0,0],["2025-07-01",11337,7278955,53,10,34,11,1,0,0],["2025-07-01",6911,7277944,53,10,34,11,1,0,0],["2025-07-01",8128,7275865,53,10,34,11,1,0,0],["2025-07-01",8679,7274768,53,10,34,11,1,0,0],["2025-07-01",7689,7273610,53,10,34,11,1,0,0],["2025-07-01",7447,7273143,53,10,34,11,1,0,0],["2025-07-01",1954,7272155,53,10,34,11,1,0,0],["2025-07-01",6902,7271219,53,10,34,11,1,0,0],["2025-07-01",4096,7270500,53,10,34,11,1,0,0],["2025-07-01",7606,7270234,53,10,34,11,1,0,0],["2025-07-01",7374,7270042,53,10,34,11,1,0,0],["2025-07-01",7567,7267977,53,10,34,11,1,0,0],["2025-07-01",5401,7267304,53,10,34,11,1,0,0],["2025-07-01",4772,7263855,53,10,34,11,1,0,0],["2025-07-01",6411,7262962,53,10,34,11,1,0,0],["2025-07-01",4593,7262512,53,10,34,11,1,0,0],["2025-07-01",10381,7261958,53,10,34,11,1,0,0],["2025-07-01",7942,7261836,53,10,34,11,1,0,0],["2025-07-01",10417,7259929,53,10,34,11,1,0,0],["2025-07-01",7783,7259909,53,10,34,11,1,0,0],["2025-07-01",6961,7259808,53,10,34,11,1,0,0],["2025-07-01",1835,7258868,53,10,34,11,1,0,0],["2025-07-01",5677,7258217,53,10,34,11,1,0,0],["2025-07-01",4309,7255990,53,10,34,11,1,0,0],["2025-07-01",8976,7255210,53,10,34,11,1,0,0],["2025-07-01",7230,7254948,53,10,34,11,1,0,0],["2025-07-01",10972,7254603,53,10,34,11,1,0,0],["2025-07-01",233,7251366,53,10,34,11,1,0,0],["2025-07-01",10371,7251325,53,10,34,11,1,0,0],["2025-07-01",7688,7250381,53,10,34,11,1,0,0],["2025-07-01",11096,7250055,53,10,34,11,1,0,0],["2025-07-01",3491,7249997,53,10,34,11,1,0,0],["2025-07-01",3584,7249997,53,10,34,11,1,0,0],["2025-07-01",3620,7249997,53,10,34,11,1,0,0],["2025-07-01",3652,7249997,53,10,34,11,1,0,0],["2025-07-01",3730,7249997,53,10,34,11,1,0,0],["2025-07-01",11064,7248718,53,10,34,11,1,0,0],["2025-07-01",9507,7247751,53,10,34,11,1,0,0],["2025-07-01",7218,7247413,53,10,34,11,1,0,0],["2025-07-01",11094,7246285,53,10,34,11,1,0,0],["2025-07-01",8984,7244954,53,10,34,11,1,0,0],["2025-07-01",10089,7244355,53,10,34,11,1,0,0],["2025-07-01",2010,7244167,53,10,34,11,1,0,0],["2025-07-01",8158,7243029,53,10,34,11,1,0,0],["2025-07-01",10014,7242598,53,10,34,11,1,0,0],["2025-07-01",5313,7242249,53,10,34,11,1,0,0],["2025-07-01",10019,7240603,53,10,34,11,1,0,0],["2025-07-01",10385,7239993,53,10,34,11,1,0,0],["2025-07-01",2366,7239552,53,10,34,11,1,0,0],["2025-07-01",252,7239326,53,10,34,11,1,0,0],["2025-07-01",6445,7237972,53,10,34,11,1,0,0],["2025-07-01",9149,7237245,53,10,34,11,1,0,0],["2025-07-01",5690,7237216,53,10,34,11,1,0,0],["2025-07-01",333,7236913,53,10,34,11,1,0,0],["2025-07-01",10638,7236467,53,10,34,11,1,0,0],["2025-07-01",1993,7235356,53,10,34,11,1,0,0],["2025-07-01",7755,7235226,53,10,34,11,1,0,0],["2025-07-01",2537,7233558,53,10,34,11,1,0,0],["2025-07-01",5948,7231534,53,10,34,11,1,0,0],["2025-07-01",11115,7231107,53,10,34,11,1,0,0],["2025-07-01",5887,7229548,53,10,34,11,1,0,0],["2025-07-01",1903,7228268,53,10,34,11,1,0,0],["2025-07-01",7736,7228243,53,10,34,11,1,0,0],["2025-07-01",7476,7228160,53,10,34,11,1,0,0],["2025-07-01",7476,7228160,53,10,34,11,1,0,0],["2025-07-01",9899,7227874,53,10,34,11,1,0,0],["2025-07-01",9114,7227679,53,10,34,11,1,0,0],["2025-07-01",1625,7227375,53,10,34,11,1,0,0],["2025-07-01",11316,7227314,53,10,34,11,1,0,0],["2025-07-01",7556,7227027,53,10,34,11,1,0,0],["2025-07-01",5144,7227020,53,10,34,11,1,0,0],["2025-07-01",5258,7225427,53,10,34,11,1,0,0],["2025-07-01",5067,7222462,53,10,34,11,1,0,0],["2025-07-01",3315,7221899,53,10,34,11,1,0,0],["2025-07-01",6499,7221895,53,10,34,11,1,0,0],["2025-07-01",6658,7218763,53,10,34,11,1,0,0],["2025-07-01",7400,7217418,53,10,34,11,1,0,0],["2025-07-01",4215,7217366,53,10,34,11,1,0,0],["2025-07-01",8611,7216999,53,10,34,11,1,0,0],["2025-07-01",7410,7215610,53,10,34,11,1,0,0],["2025-07-01",6066,7215007,53,10,34,11,1,0,0],["2025-07-01",6496,7215000,53,10,34,11,1,0,0],["2025-07-01",3154,7215000,53,10,34,11,1,0,0],["2025-07-01",7403,7211273,53,10,34,11,1,0,0],["2025-07-01",11112,7211091,53,10,34,11,1,0,0],["2025-07-01",5416,7210690,53,10,34,11,1,0,0],["2025-07-01",8819,7210081,53,10,34,11,1,0,0],["2025-07-01",4644,7208830,53,10,34,11,1,0,0],["2025-07-01",6968,7208344,53,10,34,11,1,0,0],["2025-07-01",9680,7207741,53,10,34,11,1,0,0],["2025-07-01",3336,7206625,53,10,34,11,1,0,0],["2025-07-01",10180,7206596,53,10,34,11,1,0,0],["2025-07-01",11259,7206391,53,10,34,11,1,0,0],["2025-07-01",7495,7205546,53,10,34,11,1,0,0],["2025-07-01",5004,7205304,53,10,34,11,1,0,0],["2025-07-01",7612,7204407,53,10,34,11,1,0,0],["2025-07-01",7903,7204173,53,10,34,11,1,0,0],["2025-07-01",7558,7204154,53,10,34,11,1,0,0],["2025-07-01",1771,7203751,53,10,34,11,1,0,0],["2025-07-01",2499,7201785,53,10,34,11,1,0,0],["2025-07-01",10088,7199859,53,10,34,11,1,0,0],["2025-07-01",6754,7199354,53,10,34,11,1,0,0],["2025-07-01",2620,7198941,53,10,34,11,1,0,0],["2025-07-01",8709,7197816,53,10,34,11,1,0,0],["2025-07-01",5652,7197723,53,10,34,11,1,0,0],["2025-07-01",11348,7197436,53,10,34,11,1,0,0],["2025-07-01",11582,7196505,53,10,34,11,1,0,0],["2025-07-01",11408,7195276,53,10,34,11,1,0,0],["2025-07-01",8039,7194714,53,10,34,11,1,0,0],["2025-07-01",7304,7194018,53,10,34,11,1,0,0],["2025-07-01",11449,7192133,53,10,34,11,1,0,0],["2025-07-01",10562,7192018,53,10,34,11,1,0,0],["2025-07-01",4647,7191905,53,10,34,11,1,0,0],["2025-07-01",9754,7191280,53,10,34,11,1,0,0],["2025-07-01",7475,7191036,53,10,34,11,1,0,0],["2025-07-01",5385,7190265,53,10,34,11,1,0,0],["2025-07-01",1359,7190183,53,10,34,11,1,0,0],["2025-07-01",5863,7186985,53,10,34,11,1,0,0],["2025-07-01",7444,7185979,53,10,34,11,1,0,0],["2025-07-01",10644,7183229,53,10,34,11,1,0,0],["2025-07-01",7532,7183176,53,10,34,11,1,0,0],["2025-07-01",7434,7183164,53,10,34,11,1,0,0],["2025-07-01",2450,7182559,53,10,34,11,1,0,0],["2025-07-01",8164,7181818,53,10,34,11,1,0,0],["2025-07-01",5895,7181460,53,10,34,11,1,0,0],["2025-07-01",10704,7181425,53,10,34,11,1,0,0],["2025-07-01",8551,7181239,53,10,34,11,1,0,0],["2025-07-01",1641,7181049,53,10,34,11,1,0,0],["2025-07-01",11566,7180798,53,10,34,11,1,0,0],["2025-07-01",6566,7180165,53,10,34,11,1,0,0],["2025-07-01",3143,7179704,53,10,34,11,1,0,0],["2025-07-01",10819,7178703,53,10,34,11,1,0,0],["2025-07-01",7397,7177874,53,10,34,11,1,0,0],["2025-07-01",8425,7177593,53,10,34,11,1,0,0],["2025-07-01",364,7175444,53,10,34,11,1,0,0],["2025-07-01",9313,7175099,53,10,34,11,1,0,0],["2025-07-01",3361,7174772,53,10,34,11,1,0,0],["2025-07-01",1387,7174654,53,10,34,11,1,0,0],["2025-07-01",9237,7174127,53,10,34,11,1,0,0],["2025-07-01",11645,7169516,53,10,34,11,1,0,0],["2025-07-01",11645,7169516,53,10,34,11,1,0,0],["2025-07-01",370,7169058,53,10,34,11,1,0,0],["2025-07-01",9066,7167289,53,10,34,11,1,0,0],["2025-07-01",2593,7166856,53,10,34,11,1,0,0],["2025-07-01",3880,7166664,53,10,34,11,1,0,0],["2025-07-01",9639,7165220,53,10,34,11,1,0,0],["2025-07-01",8796,7165031,53,10,34,11,1,0,0],["2025-07-01",2622,7163759,53,10,34,11,1,0,0],["2025-07-01",1919,7163627,53,10,34,11,1,0,0],["2025-07-01",5275,7163535,53,10,34,11,1,0,0],["2025-07-01",6663,7162399,53,10,34,11,1,0,0],["2025-07-01",8370,7160670,53,10,34,11,1,0,0],["2025-07-01",11082,7160616,53,10,34,11,1,0,0],["2025-07-01",8352,7160434,53,10,34,11,1,0,0],["2025-07-01",10919,7159648,53,10,34,11,1,0,0],["2025-07-01",2456,7159500,53,10,34,11,1,0,0],["2025-07-01",2666,7159500,53,10,34,11,1,0,0],["2025-07-01",2145,7159262,53,10,34,11,1,0,0],["2025-07-01",6165,7157461,53,10,34,11,1,0,0],["2025-07-01",6908,7156370,53,10,34,11,1,0,0],["2025-07-01",5744,7155962,53,10,34,11,1,0,0],["2025-07-01",6318,7155813,53,10,34,11,1,0,0],["2025-07-01",10183,7155669,53,10,34,11,1,0,0],["2025-07-01",5652,7154306,53,10,34,11,1,0,0],["2025-07-01",11092,7154040,53,10,34,11,1,0,0],["2025-07-01",10486,7152805,53,10,34,11,1,0,0],["2025-07-01",1906,7152320,53,10,34,11,1,0,0],["2025-07-01",7443,7152091,53,10,34,11,1,0,0],["2025-07-01",7733,7151685,53,10,34,11,1,0,0],["2025-07-01",11646,7150944,53,10,34,11,1,0,0],["2025-07-01",11646,7150944,53,10,34,11,1,0,0],["2025-07-01",6102,7148941,53,10,34,11,1,0,0],["2025-07-01",7321,7148867,53,10,34,11,1,0,0],["2025-07-01",6208,7148313,53,10,34,11,1,0,0],["2025-07-01",7893,7147768,53,10,34,11,1,0,0],["2025-07-01",7438,7147276,53,10,34,11,1,0,0],["2025-07-01",1783,7145911,53,10,34,11,1,0,0],["2025-07-01",8688,7145486,53,10,34,11,1,0,0],["2025-07-01",6580,7145295,53,10,34,11,1,0,0],["2025-07-01",11208,7144832,53,10,34,11,1,0,0],["2025-07-01",5726,7144311,53,10,34,11,1,0,0],["2025-07-01",10660,7139860,53,10,34,11,1,0,0],["2025-07-01",4236,7139527,53,10,34,11,1,0,0],["2025-07-01",7315,7138461,53,10,34,11,1,0,0],["2025-07-01",8760,7138250,53,10,34,11,1,0,0],["2025-07-01",1299,7137521,53,10,34,11,1,0,0],["2025-07-01",3990,7137430,53,10,34,11,1,0,0],["2025-07-01",10218,7136348,53,10,34,11,1,0,0],["2025-07-01",6839,7136146,53,10,34,11,1,0,0],["2025-07-01",9845,7136030,53,10,34,11,1,0,0],["2025-07-01",6854,7135689,53,10,34,11,1,0,0],["2025-07-01",9003,7135561,53,10,34,11,1,0,0],["2025-07-01",2238,7135499,53,10,34,11,1,0,0],["2025-07-01",3315,7135014,53,10,34,11,1,0,0],["2025-07-01",11345,7133208,53,10,34,11,1,0,0],["2025-07-01",7278,7132511,53,10,34,11,1,0,0],["2025-07-01",1259,7132418,53,10,34,11,1,0,0],["2025-07-01",7359,7130233,53,10,34,11,1,0,0],["2025-07-01",10388,7128726,53,10,34,11,1,0,0],["2025-07-01",9352,7127215,53,10,34,11,1,0,0],["2025-07-01",9528,7126906,53,10,34,11,1,0,0],["2025-07-01",10126,7125348,53,10,34,11,1,0,0],["2025-07-01",8251,7124894,53,10,34,11,1,0,0],["2025-07-01",7406,7124753,53,10,34,11,1,0,0],["2025-07-01",6793,7123842,53,10,34,11,1,0,0],["2025-07-01",11343,7122960,53,10,34,11,1,0,0],["2025-07-01",10521,7121760,53,10,34,11,1,0,0],["2025-07-01",7550,7121038,53,10,34,11,1,0,0],["2025-07-01",4503,7119828,53,10,34,11,1,0,0],["2025-07-01",3288,7118755,53,10,34,11,1,0,0],["2025-07-01",1537,7117826,53,10,34,11,1,0,0],["2025-07-01",6690,7116441,53,10,34,11,1,0,0],["2025-07-01",9509,7115147,53,10,34,11,1,0,0],["2025-07-01",2562,7114102,53,10,34,11,1,0,0],["2025-07-01",8501,7113418,53,10,34,11,1,0,0],["2025-07-01",9826,7112441,53,10,34,11,1,0,0],["2025-07-01",11277,7112121,53,10,34,11,1,0,0],["2025-07-01",5038,7108157,53,10,34,11,1,0,0],["2025-07-01",5446,7107026,53,10,34,11,1,0,0],["2025-07-01",2354,7106642,53,10,34,11,1,0,0],["2025-07-01",10251,7104287,53,10,34,11,1,0,0],["2025-07-01",256,7103197,53,10,34,11,1,0,0],["2025-07-01",7605,7102731,53,10,34,11,1,0,0],["2025-07-01",4160,7101742,53,10,34,11,1,0,0],["2025-07-01",9579,7101408,53,10,34,11,1,0,0],["2025-07-01",1851,7101124,53,10,34,11,1,0,0],["2025-07-01",10230,7099840,53,10,34,11,1,0,0],["2025-07-01",8093,7099354,53,10,34,11,1,0,0],["2025-07-01",5409,7098985,53,10,34,11,1,0,0],["2025-07-01",5236,7097904,53,10,34,11,1,0,0],["2025-07-01",7138,7096848,53,10,34,11,1,0,0],["2025-07-01",6964,7095571,53,10,34,11,1,0,0],["2025-07-01",5556,7094135,53,10,34,11,1,0,0],["2025-07-01",9501,7093347,53,10,34,11,1,0,0],["2025-07-01",9307,7093069,53,10,34,11,1,0,0],["2025-07-01",3792,7089799,53,10,34,11,1,0,0],["2025-07-01",9010,7089312,53,10,34,11,1,0,0],["2025-07-01",1737,7088251,53,10,34,11,1,0,0],["2025-07-01",6717,7087718,53,10,34,11,1,0,0],["2025-07-01",5596,7086587,53,10,34,11,1,0,0],["2025-07-01",7400,7086560,53,10,34,11,1,0,0],["2025-07-01",9926,7086263,53,10,34,11,1,0,0],["2025-07-01",7890,7084125,53,10,34,11,1,0,0],["2025-07-01",1467,7083847,53,10,34,11,1,0,0],["2025-07-01",6109,7083509,53,10,34,11,1,0,0],["2025-07-01",1151,7083331,53,10,34,11,1,0,0],["2025-07-01",3473,7083331,53,10,34,11,1,0,0],["2025-07-01",3479,7083331,53,10,34,11,1,0,0],["2025-07-01",3518,7083331,53,10,34,11,1,0,0],["2025-07-01",3530,7083331,53,10,34,11,1,0,0],["2025-07-01",1180,7083331,53,10,34,11,1,0,0],["2025-07-01",3643,7083331,53,10,34,11,1,0,0],["2025-07-01",3686,7083331,53,10,34,11,1,0,0],["2025-07-01",257,7083331,53,10,34,11,1,0,0],["2025-07-01",1882,7082615,53,10,34,11,1,0,0],["2025-07-01",10659,7082498,53,10,34,11,1,0,0],["2025-07-01",10241,7081890,53,10,34,11,1,0,0],["2025-07-01",2632,7081433,53,10,34,11,1,0,0],["2025-07-01",10129,7081223,53,10,34,11,1,0,0],["2025-07-01",8716,7080308,53,10,34,11,1,0,0],["2025-07-01",512,7076413,83,8,50,11,3,0,0],["2025-07-01",10027,7076248,53,10,34,11,1,0,0],["2025-07-01",9270,7075084,53,10,34,11,1,0,0],["2025-07-01",9781,7073281,53,10,34,11,1,0,0],["2025-07-01",4298,7070695,53,10,34,11,1,0,0],["2025-07-01",5663,7070431,53,10,34,11,1,0,0],["2025-07-01",7397,7070417,53,10,34,11,1,0,0],["2025-07-01",6959,7069780,53,10,34,11,1,0,0],["2025-07-01",6677,7068916,53,10,34,11,1,0,0],["2025-07-01",11510,7067098,53,10,34,11,1,0,0],["2025-07-01",5405,7066640,53,10,34,11,1,0,0],["2025-07-01",7276,7066583,53,10,34,11,1,0,0],["2025-07-01",4949,7063376,53,10,34,11,1,0,0],["2025-07-01",9140,7063236,53,10,34,11,1,0,0],["2025-07-01",10175,7062822,53,10,34,11,1,0,0],["2025-07-01",10200,7062308,53,10,34,11,1,0,0],["2025-07-01",1485,7061457,53,10,34,11,1,0,0],["2025-07-01",6431,7061016,53,10,34,11,1,0,0],["2025-07-01",7772,7060993,53,10,34,11,1,0,0],["2025-07-01",10432,7060689,53,10,34,11,1,0,0],["2025-07-01",3297,7060212,53,10,34,11,1,0,0],["2025-07-01",9910,7059429,53,10,34,11,1,0,0],["2025-07-01",5721,7057945,53,10,34,11,1,0,0],["2025-07-01",4581,7057516,53,10,34,11,1,0,0],["2025-07-01",8731,7056015,53,10,34,11,1,0,0],["2025-07-01",6111,7055925,53,10,34,11,1,0,0],["2025-07-01",10480,7053582,53,10,34,11,1,0,0],["2025-07-01",8445,7052959,53,10,34,11,1,0,0],["2025-07-01",1400,7052608,53,10,34,11,1,0,0],["2025-07-01",2208,7050299,53,10,34,11,1,0,0],["2025-07-01",8509,7050243,53,10,34,11,1,0,0],["2025-07-01",4032,7049054,53,10,34,11,1,0,0],["2025-07-01",8451,7048597,53,10,34,11,1,0,0],["2025-07-01",1929,7048500,53,10,34,11,1,0,0],["2025-07-01",8977,7048500,53,10,34,11,1,0,0],["2025-07-01",6223,7047681,53,10,34,11,1,0,0],["2025-07-01",3337,7047497,53,10,34,11,1,0,0],["2025-07-01",4359,7047092,53,10,34,11,1,0,0],["2025-07-01",4842,7046432,53,10,34,11,1,0,0],["2025-07-01",9644,7046381,53,10,34,11,1,0,0],["2025-07-01",9065,7046278,53,10,34,11,1,0,0],["2025-07-01",7345,7045200,53,10,34,11,1,0,0],["2025-07-01",11521,7043956,53,10,34,11,1,0,0],["2025-07-01",265,7043135,53,10,34,11,1,0,0],["2025-07-01",10990,7042621,53,10,34,11,1,0,0],["2025-07-01",11465,7040813,53,10,34,11,1,0,0],["2025-07-01",5703,7038452,53,10,34,11,1,0,0],["2025-07-01",11552,7038388,53,10,34,11,1,0,0],["2025-07-01",11552,7038388,53,10,34,11,1,0,0],["2025-07-01",4385,7038279,53,10,34,11,1,0,0],["2025-07-01",9800,7038257,53,10,34,11,1,0,0],["2025-07-01",5089,7037696,53,10,34,11,1,0,0],["2025-07-01",4140,7034831,53,10,34,11,1,0,0],["2025-07-01",7808,7034545,53,10,34,11,1,0,0],["2025-07-01",7632,7033079,53,10,34,11,1,0,0],["2025-07-01",7215,7032985,53,10,34,11,1,0,0],["2025-07-01",11159,7032882,53,10,34,11,1,0,0],["2025-07-01",1809,7032475,53,10,34,11,1,0,0],["2025-07-01",6821,7031041,53,10,34,11,1,0,0],["2025-07-01",11444,7030881,53,10,34,11,1,0,0],["2025-07-01",7512,7030654,53,10,34,11,1,0,0],["2025-07-01",3359,7030639,53,10,34,11,1,0,0],["2025-07-01",11139,7030434,53,10,34,11,1,0,0],["2025-07-01",1268,7030146,53,10,34,11,1,0,0],["2025-07-01",9288,7030031,53,10,34,11,1,0,0],["2025-07-01",9084,7029843,53,10,34,11,1,0,0],["2025-07-01",9438,7029838,53,10,34,11,1,0,0],["2025-07-01",2265,7029735,53,10,34,11,1,0,0],["2025-07-01",5608,7028929,53,10,34,11,1,0,0],["2025-07-01",6568,7028891,53,10,34,11,1,0,0],["2025-07-01",9095,7026178,53,10,34,11,1,0,0],["2025-07-01",2229,7025979,53,10,34,11,1,0,0],["2025-07-01",4638,7025259,53,10,34,11,1,0,0],["2025-07-01",5812,7021972,53,10,34,11,1,0,0],["2025-07-01",4199,7021952,53,10,34,11,1,0,0],["2025-07-01",6265,7021898,53,10,34,11,1,0,0],["2025-07-01",8671,7019240,53,10,34,11,1,0,0],["2025-07-01",8055,7017871,53,10,34,11,1,0,0],["2025-07-01",7798,7016883,53,10,34,11,1,0,0],["2025-07-01",8126,7016781,53,10,34,11,1,0,0],["2025-07-01",10470,7016355,53,10,34,11,1,0,0],["2025-07-01",9416,7015608,53,10,34,11,1,0,0],["2025-07-01",7565,7015189,53,10,34,11,1,0,0],["2025-07-01",3996,7015122,53,10,34,11,1,0,0],["2025-07-01",8371,7013360,53,10,34,11,1,0,0],["2025-07-01",9150,7013221,53,10,34,11,1,0,0],["2025-07-01",2566,7013148,53,10,34,11,1,0,0],["2025-07-01",8366,7011734,53,10,34,11,1,0,0],["2025-07-01",7314,7011367,53,10,34,11,1,0,0],["2025-07-01",6771,7011291,53,10,34,11,1,0,0],["2025-07-01",8718,7009625,53,10,34,11,1,0,0],["2025-07-01",8960,7008685,53,10,34,11,1,0,0],["2025-07-01",7400,7008355,53,10,34,11,1,0,0],["2025-07-01",11299,7007168,53,10,34,11,1,0,0],["2025-07-01",5595,7007160,53,10,34,11,1,0,0],["2025-07-01",8512,7005125,53,10,34,11,1,0,0],["2025-07-01",5447,7005057,53,10,34,11,1,0,0],["2025-07-01",365,7004709,53,10,34,11,1,0,0],["2025-07-01",6200,7004102,53,10,34,11,1,0,0],["2025-07-01",9362,7003457,53,10,34,11,1,0,0],["2025-07-01",301,7003405,53,10,34,11,1,0,0],["2025-07-01",5800,7003273,53,10,34,11,1,0,0],["2025-07-01",7241,7001258,53,10,34,11,1,0,0],["2025-07-01",5652,7001121,53,10,34,11,1,0,0],["2025-07-01",9603,7000883,53,10,34,11,1,0,0],["2025-07-01",3462,6999997,53,10,34,11,1,0,0],["2025-07-01",3805,6999997,53,10,34,11,1,0,0],["2025-07-01",10052,6999796,53,10,34,11,1,0,0],["2025-07-01",6964,6997768,53,10,34,11,1,0,0],["2025-07-01",551,6997359,53,10,34,11,1,0,0],["2025-07-01",5127,6996348,53,10,34,11,1,0,0],["2025-07-01",8929,6995422,53,10,34,11,1,0,0],["2025-07-01",10416,6993294,53,10,34,11,1,0,0],["2025-07-01",6962,6992740,53,10,34,11,1,0,0],["2025-07-01",8601,6992701,53,10,34,11,1,0,0],["2025-07-01",7633,6992472,53,10,34,11,1,0,0],["2025-07-01",6957,6991870,53,10,34,11,1,0,0],["2025-07-01",7092,6991685,53,10,34,11,1,0,0],["2025-07-01",10060,6991490,53,10,34,11,1,0,0],["2025-07-01",7388,6990650,53,10,34,11,1,0,0],["2025-07-01",7257,6990069,53,10,34,11,1,0,0],["2025-07-01",8216,6989551,53,10,34,11,1,0,0],["2025-07-01",11202,6989532,53,10,34,11,1,0,0],["2025-07-01",6825,6987232,53,10,34,11,1,0,0],["2025-07-01",5579,6984139,53,10,34,11,1,0,0],["2025-07-01",7272,6984054,53,10,34,11,1,0,0],["2025-07-01",10481,6982328,53,10,34,11,1,0,0],["2025-07-01",318,6982295,53,10,34,11,1,0,0],["2025-07-01",9496,6981725,53,10,34,11,1,0,0],["2025-07-01",9226,6980605,53,10,34,11,1,0,0],["2025-07-01",2110,6980363,53,10,34,11,1,0,0],["2025-07-01",7538,6980104,53,10,34,11,1,0,0],["2025-07-01",10766,6980017,53,10,34,11,1,0,0],["2025-07-01",5529,6979404,53,10,34,11,1,0,0],["2025-07-01",2367,6979354,53,10,34,11,1,0,0],["2025-07-01",10542,6979227,53,10,34,11,1,0,0],["2025-07-01",1932,6978871,53,10,34,11,1,0,0],["2025-07-01",6145,6978334,53,10,34,11,1,0,0],["2025-07-01",9326,6977203,53,10,34,11,1,0,0],["2025-07-01",7030,6976710,53,10,34,11,1,0,0],["2025-07-01",10024,6976426,53,10,34,11,1,0,0],["2025-07-01",4889,6976350,53,10,34,11,1,0,0],["2025-07-01",10648,6975230,53,10,34,11,1,0,0],["2025-07-01",5439,6974474,53,10,34,11,1,0,0],["2025-07-01",5492,6973985,53,10,34,11,1,0,0],["2025-07-01",6127,6973072,53,10,34,11,1,0,0],["2025-07-01",8692,6972674,53,10,34,11,1,0,0],["2025-07-01",10490,6971503,53,10,34,11,1,0,0],["2025-07-01",11087,6971113,53,10,34,11,1,0,0],["2025-07-01",9225,6970802,53,10,34,11,1,0,0],["2025-07-01",5487,6970629,53,10,34,11,1,0,0],["2025-07-01",10641,6968198,53,10,34,11,1,0,0],["2025-07-01",7788,6964261,53,10,34,11,1,0,0],["2025-07-01",4364,6964107,53,10,34,11,1,0,0],["2025-07-01",6665,6964074,53,10,34,11,1,0,0],["2025-07-01",7450,6963685,53,10,34,11,1,0,0],["2025-07-01",10439,6962429,53,10,34,11,1,0,0],["2025-07-01",9550,6962202,53,10,34,11,1,0,0],["2025-07-01",7400,6960298,53,10,34,11,1,0,0],["2025-07-01",8913,6960256,53,10,34,11,1,0,0],["2025-07-01",9245,6959409,53,10,34,11,1,0,0],["2025-07-01",7482,6959130,53,10,34,11,1,0,0],["2025-07-01",10453,6958891,53,10,34,11,1,0,0],["2025-07-01",10763,6958249,53,10,34,11,1,0,0],["2025-07-01",939,6956888,53,10,34,11,1,0,0],["2025-07-01",11197,6954689,53,10,34,11,1,0,0],["2025-07-01",5157,6954138,53,10,34,11,1,0,0],["2025-07-01",7963,6954097,53,10,34,11,1,0,0],["2025-07-01",7063,6954045,53,10,34,11,1,0,0],["2025-07-01",10201,6953473,53,10,34,11,1,0,0],["2025-07-01",10376,6952518,53,10,34,11,1,0,0],["2025-07-01",10055,6951041,53,10,34,11,1,0,0],["2025-07-01",6235,6950761,53,10,34,11,1,0,0],["2025-07-01",4859,6949199,53,10,34,11,1,0,0],["2025-07-01",7802,6947985,53,10,34,11,1,0,0],["2025-07-01",1307,6947005,53,10,34,11,1,0,0],["2025-07-01",3149,6945966,53,10,34,11,1,0,0],["2025-07-01",9186,6945637,53,10,34,11,1,0,0],["2025-07-01",2324,6945605,53,10,34,11,1,0,0],["2025-07-01",7408,6945578,53,10,34,11,1,0,0],["2025-07-01",5583,6945450,53,10,34,11,1,0,0],["2025-07-01",7313,6944624,53,10,34,11,1,0,0],["2025-07-01",11352,6944539,53,10,34,11,1,0,0],["2025-07-01",7240,6944239,53,10,34,11,1,0,0],["2025-07-01",7496,6944111,53,10,34,11,1,0,0],["2025-07-01",6846,6943784,53,10,34,11,1,0,0],["2025-07-01",8054,6941803,53,10,34,11,1,0,0],["2025-07-01",11399,6939127,53,10,34,11,1,0,0],["2025-07-01",2339,6938622,53,10,34,11,1,0,0],["2025-07-01",7210,6937675,53,10,34,11,1,0,0],["2025-07-01",9369,6937559,53,10,34,11,1,0,0],["2025-07-01",8378,6937054,53,10,34,11,1,0,0],["2025-07-01",8849,6936492,53,10,34,11,1,0,0],["2025-07-01",3113,6935972,53,10,34,11,1,0,0],["2025-07-01",4134,6935280,53,10,34,11,1,0,0],["2025-07-01",144,6933012,53,10,34,11,1,0,0],["2025-07-01",8142,6931691,53,10,34,11,1,0,0],["2025-07-01",1452,6931679,53,10,34,11,1,0,0],["2025-07-01",11023,6931381,53,10,34,11,1,0,0],["2025-07-01",6281,6931290,53,10,34,11,1,0,0],["2025-07-01",11488,6930864,53,10,34,11,1,0,0],["2025-07-01",8059,6928985,53,10,34,11,1,0,0],["2025-07-01",1739,6928358,53,10,34,11,1,0,0],["2025-07-01",4368,6928348,53,10,34,11,1,0,0],["2025-07-01",8649,6924871,53,10,34,11,1,0,0],["2025-07-01",4513,6924190,53,10,34,11,1,0,0],["2025-07-01",6906,6921937,53,10,34,11,1,0,0],["2025-07-01",10947,6919534,53,10,34,11,1,0,0],["2025-07-01",10485,6917871,53,10,34,11,1,0,0],["2025-07-01",131,6916664,53,10,34,11,1,0,0],["2025-07-01",3453,6916664,53,10,34,11,1,0,0],["2025-07-01",3455,6916664,53,10,34,11,1,0,0],["2025-07-01",3601,6916664,53,10,34,11,1,0,0],["2025-07-01",3604,6916664,53,10,34,11,1,0,0],["2025-07-01",14283,6915992,53,10,34,11,1,0,0],["2025-07-01",10701,6912031,53,10,34,11,1,0,0],["2025-07-01",6979,6911886,53,10,34,11,1,0,0],["2025-07-01",11517,6910212,53,10,34,11,1,0,0],["2025-07-01",7800,6909744,53,10,34,11,1,0,0],["2025-07-01",5323,6909385,53,10,34,11,1,0,0],["2025-07-01",252,6909342,53,10,34,11,1,0,0],["2025-07-01",10586,6908575,53,10,34,11,1,0,0],["2025-07-01",2034,6908330,53,10,34,11,1,0,0],["2025-07-01",7476,6906949,53,10,34,11,1,0,0],["2025-07-01",4839,6906212,53,10,34,11,1,0,0],["2025-07-01",8958,6905708,53,10,34,11,1,0,0],["2025-07-01",10358,6904979,53,10,34,11,1,0,0],["2025-07-01",4689,6902334,53,10,34,11,1,0,0],["2025-07-01",7199,6901203,53,10,34,11,1,0,0],["2025-07-01",14173,6900729,53,10,34,11,1,0,0],["2025-07-01",9665,6900717,53,10,34,11,1,0,0],["2025-07-01",4366,6900038,53,10,34,11,1,0,0],["2025-07-01",11499,6898569,53,10,34,11,1,0,0],["2025-07-01",315,6897331,53,10,34,11,1,0,0],["2025-07-01",7055,6897310,53,10,34,11,1,0,0],["2025-07-01",6772,6897034,53,10,34,11,1,0,0],["2025-07-01",10082,6896722,53,10,34,11,1,0,0],["2025-07-01",359,6896682,53,10,34,11,1,0,0],["2025-07-01",10939,6896650,53,10,34,11,1,0,0],["2025-07-01",5886,6896524,53,10,34,11,1,0,0],["2025-07-01",7675,6896112,53,10,34,11,1,0,0],["2025-07-01",9914,6894636,53,10,34,11,1,0,0],["2025-07-01",6340,6893989,53,10,34,11,1,0,0],["2025-07-01",6048,6893848,53,10,34,11,1,0,0],["2025-07-01",8559,6892879,53,10,34,11,1,0,0],["2025-07-01",4352,6892070,53,10,34,11,1,0,0],["2025-07-01",1606,6891370,53,10,34,11,1,0,0],["2025-07-01",7461,6889544,53,10,34,11,1,0,0],["2025-07-01",4286,6889186,53,10,34,11,1,0,0],["2025-07-01",2440,6888433,53,10,34,11,1,0,0],["2025-07-01",5657,6887529,53,10,34,11,1,0,0],["2025-07-01",1556,6887241,53,10,34,11,1,0,0],["2025-07-01",8833,6886498,53,10,34,11,1,0,0],["2025-07-01",10041,6885680,53,10,34,11,1,0,0],["2025-07-01",11177,6885092,53,10,34,11,1,0,0],["2025-07-01",6158,6883235,53,10,34,11,1,0,0],["2025-07-01",10697,6882451,53,10,34,11,1,0,0],["2025-07-01",8936,6881108,53,10,34,11,1,0,0],["2025-07-01",10948,6880468,53,10,34,11,1,0,0],["2025-07-01",1399,6879664,53,10,34,11,1,0,0],["2025-07-01",8880,6878876,53,10,34,11,1,0,0],["2025-07-01",7395,6878828,53,10,34,11,1,0,0],["2025-07-01",1461,6878182,53,10,34,11,1,0,0],["2025-07-01",9123,6877625,53,10,34,11,1,0,0],["2025-07-01",6934,6877167,53,10,34,11,1,0,0],["2025-07-01",1397,6876420,53,10,34,11,1,0,0],["2025-07-01",4828,6875298,53,10,34,11,1,0,0],["2025-07-01",6108,6874866,53,10,34,11,1,0,0],["2025-07-01",1721,6874205,53,10,34,11,1,0,0],["2025-07-01",8590,6874165,53,10,34,11,1,0,0],["2025-07-01",9365,6873294,53,10,34,11,1,0,0],["2025-07-01",6136,6873188,53,10,34,11,1,0,0],["2025-07-01",10961,6872929,53,10,34,11,1,0,0],["2025-07-01",7625,6872579,53,10,34,11,1,0,0],["2025-07-01",4915,6872476,53,10,34,11,1,0,0],["2025-07-01",9572,6871173,53,10,34,11,1,0,0],["2025-07-01",10434,6870775,53,10,34,11,1,0,0],["2025-07-01",7400,6870551,53,10,34,11,1,0,0],["2025-07-01",7575,6870456,53,10,34,11,1,0,0],["2025-07-01",9390,6869562,53,10,34,11,1,0,0],["2025-07-01",2121,6869091,53,10,34,11,1,0,0],["2025-07-01",5917,6868540,53,10,34,11,1,0,0],["2025-07-01",7789,6867532,53,10,34,11,1,0,0],["2025-07-01",5491,6867177,53,10,34,11,1,0,0],["2025-07-01",5175,6866667,53,10,34,11,1,0,0],["2025-07-01",7381,6865396,53,10,34,11,1,0,0],["2025-07-01",10176,6865277,53,10,34,11,1,0,0],["2025-07-01",5411,6865243,53,10,34,11,1,0,0],["2025-07-01",11618,6862398,53,10,34,11,1,0,0],["2025-07-01",4866,6861754,53,10,34,11,1,0,0],["2025-07-01",9141,6860633,53,10,34,11,1,0,0],["2025-07-01",1291,6860499,53,10,34,11,1,0,0],["2025-07-01",7622,6858933,53,10,34,11,1,0,0],["2025-07-01",7867,6858491,53,10,34,11,1,0,0],["2025-07-01",10559,6858323,53,10,34,11,1,0,0],["2025-07-01",9030,6857116,53,10,34,11,1,0,0],["2025-07-01",391,6856234,53,10,34,11,1,0,0],["2025-07-01",5432,6855768,53,10,34,11,1,0,0],["2025-07-01",10248,6854363,53,10,34,11,1,0,0],["2025-07-01",10223,6853750,53,10,34,11,1,0,0],["2025-07-01",10631,6853638,53,10,34,11,1,0,0],["2025-07-01",249,6853187,53,10,34,11,1,0,0],["2025-07-01",10646,6853002,53,10,34,11,1,0,0],["2025-07-01",7258,6852222,53,10,34,11,1,0,0],["2025-07-01",7385,6848377,53,10,34,11,1,0,0],["2025-07-01",9894,6847776,53,10,34,11,1,0,0],["2025-07-01",14400,6846099,53,10,34,11,1,0,0],["2025-07-01",4572,6845694,53,10,34,11,1,0,0],["2025-07-01",11491,6844308,53,10,34,11,1,0,0],["2025-07-01",6072,6843826,53,10,34,11,1,0,0],["2025-07-01",10279,6843679,53,10,34,11,1,0,0],["2025-07-01",7964,6841119,53,10,34,11,1,0,0],["2025-07-01",7246,6841036,53,10,34,11,1,0,0],["2025-07-01",1480,6840672,53,10,34,11,1,0,0],["2025-07-01",10723,6840446,53,10,34,11,1,0,0],["2025-07-01",2211,6840294,53,10,34,11,1,0,0],["2025-07-01",5994,6838807,53,10,34,11,1,0,0],["2025-07-01",10373,6838470,53,10,34,11,1,0,0],["2025-07-01",7631,6837684,53,10,34,11,1,0,0],["2025-07-01",9626,6837239,53,10,34,11,1,0,0],["2025-07-01",1913,6835735,53,10,34,11,1,0,0],["2025-07-01",11107,6834369,53,10,34,11,1,0,0],["2025-07-01",10111,6834174,53,10,34,11,1,0,0],["2025-07-01",5774,6833446,53,10,34,11,1,0,0],["2025-07-01",1174,6833331,53,10,34,11,1,0,0],["2025-07-01",1192,6833331,53,10,34,11,1,0,0],["2025-07-01",3615,6833331,53,10,34,11,1,0,0],["2025-07-01",3647,6833331,53,10,34,11,1,0,0],["2025-07-01",3236,6833331,53,10,34,11,1,0,0],["2025-07-01",3909,6833331,53,10,34,11,1,0,0],["2025-07-01",1920,6832464,53,10,34,11,1,0,0],["2025-07-01",7468,6832076,53,10,34,11,1,0,0],["2025-07-01",3911,6829824,53,10,34,11,1,0,0],["2025-07-01",1405,6829682,53,10,34,11,1,0,0],["2025-07-01",2665,6829031,53,10,34,11,1,0,0],["2025-07-01",250,6827171,53,10,34,11,1,0,0],["2025-07-01",2712,6826500,53,10,34,11,1,0,0],["2025-07-01",6528,6825008,53,10,34,11,1,0,0],["2025-07-01",9500,6824969,53,10,34,11,1,0,0],["2025-07-01",9569,6823688,53,10,34,11,1,0,0],["2025-07-01",11302,6823638,53,10,34,11,1,0,0],["2025-07-01",11126,6820862,53,10,34,11,1,0,0],["2025-07-01",11231,6820106,53,10,34,11,1,0,0],["2025-07-01",13661,6819997,53,10,34,11,1,0,0],["2025-07-01",4429,6817968,53,10,34,11,1,0,0],["2025-07-01",2152,6817623,53,10,34,11,1,0,0],["2025-07-01",7649,6816889,53,10,34,11,1,0,0],["2025-07-01",10554,6814753,53,10,34,11,1,0,0],["2025-07-01",9777,6812179,53,10,34,11,1,0,0],["2025-07-01",2026,6811517,53,10,34,11,1,0,0],["2025-07-01",10255,6811141,53,10,34,11,1,0,0],["2025-07-01",3181,6810484,53,10,34,11,1,0,0],["2025-07-01",6254,6810031,53,10,34,11,1,0,0],["2025-07-01",7348,6809613,53,10,34,11,1,0,0],["2025-07-01",10262,6809456,53,10,34,11,1,0,0],["2025-07-01",6728,6807968,53,10,34,11,1,0,0],["2025-07-01",4342,6807400,53,10,34,11,1,0,0],["2025-07-01",6582,6807258,53,10,34,11,1,0,0],["2025-07-01",11423,6806986,53,10,34,11,1,0,0],["2025-07-01",5268,6806068,53,10,34,11,1,0,0],["2025-07-01",6602,6805936,53,10,34,11,1,0,0],["2025-07-01",7166,6804674,53,10,34,11,1,0,0],["2025-07-01",3257,6804271,53,10,34,11,1,0,0],["2025-07-01",4101,6803520,53,10,34,11,1,0,0],["2025-07-01",1854,6803235,53,10,34,11,1,0,0],["2025-07-01",4678,6802027,53,10,34,11,1,0,0],["2025-07-01",10747,6801358,53,10,34,11,1,0,0],["2025-07-01",6400,6800653,53,10,34,11,1,0,0],["2025-07-01",1709,6800141,53,10,34,11,1,0,0],["2025-07-01",8386,6799131,53,10,34,11,1,0,0],["2025-07-01",5910,6798804,53,10,34,11,1,0,0],["2025-07-01",7437,6798760,53,10,34,11,1,0,0],["2025-07-01",8728,6797292,53,10,34,11,1,0,0],["2025-07-01",11424,6796657,53,10,34,11,1,0,0],["2025-07-01",2498,6796608,53,10,34,11,1,0,0],["2025-07-01",7615,6795488,53,10,34,11,1,0,0],["2025-07-01",6786,6795216,53,10,34,11,1,0,0],["2025-07-01",10433,6794310,53,10,34,11,1,0,0],["2025-07-01",4206,6793530,53,10,34,11,1,0,0],["2025-07-01",4809,6792886,53,10,34,11,1,0,0],["2025-07-01",10516,6792801,53,10,34,11,1,0,0],["2025-07-01",5159,6791162,53,10,34,11,1,0,0],["2025-07-01",9175,6791137,53,10,34,11,1,0,0],["2025-07-01",7621,6790246,53,10,34,11,1,0,0],["2025-07-01",4919,6790050,53,10,34,11,1,0,0],["2025-07-01",6590,6787488,53,10,34,11,1,0,0],["2025-07-01",4614,6787229,53,10,34,11,1,0,0],["2025-07-01",4340,6786932,53,10,34,11,1,0,0],["2025-07-01",6794,6786047,53,10,34,11,1,0,0],["2025-07-01",1292,6785891,53,10,34,11,1,0,0],["2025-07-01",10430,6785590,53,10,34,11,1,0,0],["2025-07-01",9976,6785421,53,10,34,11,1,0,0],["2025-07-01",2635,6782362,53,10,34,11,1,0,0],["2025-07-01",8861,6781244,53,10,34,11,1,0,0],["2025-07-01",2451,6779982,53,10,34,11,1,0,0],["2025-07-01",2982,6779762,53,10,34,11,1,0,0],["2025-07-01",8676,6778556,53,10,34,11,1,0,0],["2025-07-01",6081,6777963,53,10,34,11,1,0,0],["2025-07-01",8292,6777848,53,10,34,11,1,0,0],["2025-07-01",7215,6777435,53,10,34,11,1,0,0],["2025-07-01",10036,6777296,53,10,34,11,1,0,0],["2025-07-01",7766,6776093,53,10,34,11,1,0,0],["2025-07-01",9356,6775937,53,10,34,11,1,0,0],["2025-07-01",4994,6774891,53,10,34,11,1,0,0],["2025-07-01",10536,6773462,53,10,34,11,1,0,0],["2025-07-01",4257,6771801,53,10,34,11,1,0,0],["2025-07-01",1642,6771761,53,10,34,11,1,0,0],["2025-07-01",7517,6770335,53,10,34,11,1,0,0],["2025-07-01",7428,6769417,53,10,34,11,1,0,0],["2025-07-01",6365,6768682,53,10,34,11,1,0,0],["2025-07-01",2550,6767393,53,10,34,11,1,0,0],["2025-07-01",2431,6765148,53,10,34,11,1,0,0],["2025-07-01",9073,6764914,53,10,34,11,1,0,0],["2025-07-01",11184,6764912,53,10,34,11,1,0,0],["2025-07-01",10181,6764625,53,10,34,11,1,0,0],["2025-07-01",8791,6764467,53,10,34,11,1,0,0],["2025-07-01",9312,6764122,53,10,34,11,1,0,0],["2025-07-01",4091,6760319,53,10,34,11,1,0,0],["2025-07-01",9162,6759903,53,10,34,11,1,0,0],["2025-07-01",11370,6759048,53,10,34,11,1,0,0],["2025-07-01",7239,6758564,53,10,34,11,1,0,0],["2025-07-01",2516,6757019,53,10,34,11,1,0,0],["2025-07-01",6279,6756424,53,10,34,11,1,0,0],["2025-07-01",7336,6755679,53,10,34,11,1,0,0],["2025-07-01",2485,6754681,53,10,34,11,1,0,0],["2025-07-01",10781,6754668,53,10,34,11,1,0,0],["2025-07-01",9980,6754327,53,10,34,11,1,0,0],["2025-07-01",7511,6751106,53,10,34,11,1,0,0],["2025-07-01",9923,6750507,53,10,34,11,1,0,0],["2025-07-01",9138,6750030,53,10,34,11,1,0,0],["2025-07-01",1196,6749997,53,10,34,11,1,0,0],["2025-07-01",3703,6749997,53,10,34,11,1,0,0],["2025-07-01",4258,6749906,53,10,34,11,1,0,0],["2025-07-01",8883,6749415,53,10,34,11,1,0,0],["2025-07-01",4655,6747409,53,10,34,11,1,0,0],["2025-07-01",8452,6742273,53,10,34,11,1,0,0],["2025-07-01",193,6742159,53,10,34,11,1,0,0],["2025-07-01",6759,6742117,53,10,34,11,1,0,0],["2025-07-01",11148,6742065,53,10,34,11,1,0,0],["2025-07-01",7506,6741848,53,10,34,11,1,0,0],["2025-07-01",4042,6741159,53,10,34,11,1,0,0],["2025-07-01",8475,6739299,53,10,34,11,1,0,0],["2025-07-01",2686,6738862,53,10,34,11,1,0,0],["2025-07-01",10775,6738760,53,10,34,11,1,0,0],["2025-07-01",7730,6738404,53,10,34,11,1,0,0],["2025-07-01",1783,6737658,53,10,34,11,1,0,0],["2025-07-01",9436,6737502,53,10,34,11,1,0,0],["2025-07-01",2365,6737334,53,10,34,11,1,0,0],["2025-07-01",4053,6736881,53,10,34,11,1,0,0],["2025-07-01",7396,6736144,53,10,34,11,1,0,0],["2025-07-01",8636,6734992,53,10,34,11,1,0,0],["2025-07-01",247,6734197,53,10,34,11,1,0,0],["2025-07-01",2115,6733972,53,10,34,11,1,0,0],["2025-07-01",6429,6733514,53,10,34,11,1,0,0],["2025-07-01",6636,6732004,53,10,34,11,1,0,0],["2025-07-01",7085,6729624,53,10,34,11,1,0,0],["2025-07-01",9502,6729391,53,10,34,11,1,0,0],["2025-07-01",4671,6729340,53,10,34,11,1,0,0],["2025-07-01",8776,6728389,53,10,34,11,1,0,0],["2025-07-01",1670,6727534,53,10,34,11,1,0,0],["2025-07-01",1277,6727136,53,10,34,11,1,0,0],["2025-07-01",10461,6726408,53,10,34,11,1,0,0],["2025-07-01",454,6723842,53,10,34,11,1,0,0],["2025-07-01",6736,6723128,53,10,34,11,1,0,0],["2025-07-01",10215,6720854,53,10,34,11,1,0,0],["2025-07-01",7266,6718697,53,10,34,11,1,0,0],["2025-07-01",9435,6717370,53,10,34,11,1,0,0],["2025-07-01",8380,6716521,53,10,34,11,1,0,0],["2025-07-01",4143,6716076,53,10,34,11,1,0,0],["2025-07-01",4885,6714137,53,10,34,11,1,0,0],["2025-07-01",6878,6713490,53,10,34,11,1,0,0],["2025-07-01",4451,6712921,53,10,34,11,1,0,0],["2025-07-01",5762,6712576,53,10,34,11,1,0,0],["2025-07-01",8512,6711347,53,10,34,11,1,0,0],["2025-07-01",4469,6710689,53,10,34,11,1,0,0],["2025-07-01",4997,6710191,53,10,34,11,1,0,0],["2025-07-01",8531,6709737,53,10,34,11,1,0,0],["2025-07-01",1208,6708694,53,10,34,11,1,0,0],["2025-07-01",11187,6708387,53,10,34,11,1,0,0],["2025-07-01",6187,6707230,53,10,34,11,1,0,0],["2025-07-01",5234,6707207,53,10,34,11,1,0,0],["2025-07-01",9657,6705716,53,10,34,11,1,0,0],["2025-07-01",4273,6705396,53,10,34,11,1,0,0],["2025-07-01",2546,6705094,53,10,34,11,1,0,0],["2025-07-01",11548,6704592,53,10,34,11,1,0,0],["2025-07-01",8226,6702107,53,10,34,11,1,0,0],["2025-07-01",5842,6701841,53,10,34,11,1,0,0],["2025-07-01",3188,6701834,53,10,34,11,1,0,0],["2025-07-01",7298,6701228,53,10,34,11,1,0,0],["2025-07-01",11509,6700990,53,10,34,11,1,0,0],["2025-07-01",11036,6700624,53,10,34,11,1,0,0],["2025-07-01",11400,6700549,53,10,34,11,1,0,0],["2025-07-01",1143,6699997,53,10,34,11,1,0,0],["2025-07-01",7284,6693308,53,10,34,11,1,0,0],["2025-07-01",6750,6691478,53,10,34,11,1,0,0],["2025-07-01",3284,6689628,53,10,34,11,1,0,0],["2025-07-01",7620,6688134,53,10,34,11,1,0,0],["2025-07-01",11583,6687854,53,10,34,11,1,0,0],["2025-07-01",7147,6686214,53,10,34,11,1,0,0],["2025-07-01",7425,6685555,53,10,34,11,1,0,0],["2025-07-01",158,6685396,53,10,34,11,1,0,0],["2025-07-01",4066,6684722,53,10,34,11,1,0,0],["2025-07-01",7421,6684249,53,10,34,11,1,0,0],["2025-07-01",7785,6683742,53,10,34,11,1,0,0],["2025-07-01",7400,6683267,53,10,34,11,1,0,0],["2025-07-01",2468,6682949,53,10,34,11,1,0,0],["2025-07-01",11554,6682079,53,10,34,11,1,0,0],["2025-07-01",11154,6681445,53,10,34,11,1,0,0],["2025-07-01",5307,6680814,53,10,34,11,1,0,0],["2025-07-01",9135,6680807,53,10,34,11,1,0,0],["2025-07-01",8523,6676896,53,10,34,11,1,0,0],["2025-07-01",10997,6676819,53,10,34,11,1,0,0],["2025-07-01",9466,6676471,53,10,34,11,1,0,0],["2025-07-01",5068,6674899,53,10,34,11,1,0,0],["2025-07-01",6635,6673737,53,10,34,11,1,0,0],["2025-07-01",1382,6673122,53,10,34,11,1,0,0],["2025-07-01",9870,6672859,53,10,34,11,1,0,0],["2025-07-01",7299,6668523,53,10,34,11,1,0,0],["2025-07-01",8498,6667562,53,10,34,11,1,0,0],["2025-07-01",9091,6667377,53,10,34,11,1,0,0],["2025-07-01",7258,6666944,53,10,34,11,1,0,0],["2025-07-01",1162,6666664,53,10,34,11,1,0,0],["2025-07-01",3390,6666664,53,10,34,11,1,0,0],["2025-07-01",3400,6666664,53,10,34,11,1,0,0],["2025-07-01",3449,6666664,53,10,34,11,1,0,0],["2025-07-01",3488,6666664,53,10,34,11,1,0,0],["2025-07-01",3507,6666664,53,10,34,11,1,0,0],["2025-07-01",3562,6666664,53,10,34,11,1,0,0],["2025-07-01",3639,6666664,53,10,34,11,1,0,0],["2025-07-01",3685,6666664,53,10,34,11,1,0,0],["2025-07-01",3689,6666664,53,10,34,11,1,0,0],["2025-07-01",3764,6666664,53,10,34,11,1,0,0],["2025-07-01",3778,6666664,53,10,34,11,1,0,0],["2025-07-01",3784,6666664,53,10,34,11,1,0,0],["2025-07-01",3815,6666664,53,10,34,11,1,0,0],["2025-07-01",3829,6666664,53,10,34,11,1,0,0],["2025-07-01",3846,6666664,53,10,34,11,1,0,0],["2025-07-01",3847,6666664,53,10,34,11,1,0,0],["2025-07-01",3857,6666664,53,10,34,11,1,0,0],["2025-07-01",3875,6666664,53,10,34,11,1,0,0],["2025-07-01",3876,6666664,53,10,34,11,1,0,0],["2025-07-01",3889,6666664,53,10,34,11,1,0,0],["2025-07-01",9966,6666416,53,10,34,11,1,0,0],["2025-07-01",2147,6665577,53,10,34,11,1,0,0],["2025-07-01",8986,6664931,53,10,34,11,1,0,0],["2025-07-01",11071,6664594,53,10,34,11,1,0,0],["2025-07-01",2198,6663435,53,10,34,11,1,0,0],["2025-07-01",9551,6662930,53,10,34,11,1,0,0],["2025-07-01",7923,6662546,53,10,34,11,1,0,0],["2025-07-01",9459,6662370,53,10,34,11,1,0,0],["2025-07-01",9467,6662239,53,10,34,11,1,0,0],["2025-07-01",10909,6661449,53,10,34,11,1,0,0],["2025-07-01",9725,6661372,53,10,34,11,1,0,0],["2025-07-01",10518,6661015,53,10,34,11,1,0,0],["2025-07-01",10818,6660303,53,10,34,11,1,0,0],["2025-07-01",2040,6660000,53,10,34,11,1,0,0],["2025-07-01",3181,6659215,53,10,34,11,1,0,0],["2025-07-01",4405,6658904,53,10,34,11,1,0,0],["2025-07-01",10760,6658814,53,10,34,11,1,0,0],["2025-07-01",2572,6658682,53,10,34,11,1,0,0],["2025-07-01",4929,6657862,53,10,34,11,1,0,0],["2025-07-01",7354,6657110,53,10,34,11,1,0,0],["2025-07-01",2120,6656468,53,10,34,11,1,0,0],["2025-07-01",2242,6656177,53,10,34,11,1,0,0],["2025-07-01",2111,6655751,53,10,34,11,1,0,0],["2025-07-01",8864,6652336,53,10,34,11,1,0,0],["2025-07-01",8955,6650662,53,10,34,11,1,0,0],["2025-07-01",11046,6650639,53,10,34,11,1,0,0],["2025-07-01",14164,6650571,53,10,34,11,1,0,0],["2025-07-01",2940,6649997,53,10,34,11,1,0,0],["2025-07-01",2190,6649624,53,10,34,11,1,0,0],["2025-07-01",9925,6648760,53,10,34,11,1,0,0],["2025-07-01",5476,6647401,53,10,34,11,1,0,0],["2025-07-01",7400,6647088,53,10,34,11,1,0,0],["2025-07-01",4731,6646118,53,10,34,11,1,0,0],["2025-07-01",2164,6644857,53,10,34,11,1,0,0],["2025-07-01",7225,6644741,53,10,34,11,1,0,0],["2025-07-01",8876,6643420,53,10,34,11,1,0,0],["2025-07-01",6957,6641562,53,10,34,11,1,0,0],["2025-07-01",4830,6640291,53,10,34,11,1,0,0],["2025-07-01",10010,6639113,53,10,34,11,1,0,0],["2025-07-01",5924,6634508,53,10,34,11,1,0,0],["2025-07-01",9082,6634484,53,10,34,11,1,0,0],["2025-07-01",9627,6634483,53,10,34,11,1,0,0],["2025-07-01",7684,6633990,53,10,34,11,1,0,0],["2025-07-01",2411,6633614,53,10,34,11,1,0,0],["2025-07-01",6958,6632858,53,10,34,11,1,0,0],["2025-07-01",9967,6631619,53,10,34,11,1,0,0],["2025-07-01",4344,6625657,53,10,34,11,1,0,0],["2025-07-01",6323,6624456,53,10,34,11,1,0,0],["2025-07-01",10792,6623322,53,10,34,11,1,0,0],["2025-07-01",11033,6622317,53,10,34,11,1,0,0],["2025-07-01",8064,6621690,53,10,34,11,1,0,0],["2025-07-01",11330,6621355,53,10,34,11,1,0,0],["2025-07-01",11648,6620428,53,10,34,11,1,0,0],["2025-07-01",11648,6620428,53,10,34,11,1,0,0],["2025-07-01",1687,6619830,53,10,34,11,1,0,0],["2025-07-01",7486,6618928,53,10,34,11,1,0,0],["2025-07-01",10805,6617603,53,10,34,11,1,0,0],["2025-07-01",2684,6617584,53,10,34,11,1,0,0],["2025-07-01",7566,6615917,53,10,34,11,1,0,0],["2025-07-01",6972,6613192,53,10,34,11,1,0,0],["2025-07-01",8745,6611053,53,10,34,11,1,0,0],["2025-07-01",252,6610899,53,10,34,11,1,0,0],["2025-07-01",1463,6609853,53,10,34,11,1,0,0],["2025-07-01",4603,6608494,53,10,34,11,1,0,0],["2025-07-01",2565,6606632,53,10,34,11,1,0,0],["2025-07-01",5935,6605265,53,10,34,11,1,0,0],["2025-07-01",2024,6604500,53,10,34,11,1,0,0],["2025-07-01",11104,6604454,53,10,34,11,1,0,0],["2025-07-01",8534,6603909,53,10,34,11,1,0,0],["2025-07-01",10182,6603830,53,10,34,11,1,0,0],["2025-07-01",7686,6603655,53,10,34,11,1,0,0],["2025-07-01",4640,6602548,53,10,34,11,1,0,0],["2025-07-01",9137,6601661,53,10,34,11,1,0,0],["2025-07-01",1458,6601305,53,10,34,11,1,0,0],["2025-07-01",8256,6598542,53,10,34,11,1,0,0],["2025-07-01",4244,6597720,53,10,34,11,1,0,0],["2025-07-01",9586,6594778,53,10,34,11,1,0,0],["2025-07-01",9040,6593899,53,10,34,11,1,0,0],["2025-07-01",8302,6592100,53,10,34,11,1,0,0],["2025-07-01",10724,6592007,53,10,34,11,1,0,0],["2025-07-01",10107,6591666,53,10,34,11,1,0,0],["2025-07-01",1363,6591643,53,10,34,11,1,0,0],["2025-07-01",1536,6591265,53,10,34,11,1,0,0],["2025-07-01",252,6591037,53,10,34,11,1,0,0],["2025-07-01",7576,6588939,53,10,34,11,1,0,0],["2025-07-01",5839,6587667,53,10,34,11,1,0,0],["2025-07-01",7243,6586049,53,10,34,11,1,0,0],["2025-07-01",5139,6584945,53,10,34,11,1,0,0],["2025-07-01",7306,6584295,53,10,34,11,1,0,0],["2025-07-01",3437,6583331,53,10,34,11,1,0,0],["2025-07-01",2932,6583331,53,10,34,11,1,0,0],["2025-07-01",3760,6583331,53,10,34,11,1,0,0],["2025-07-01",5372,6582806,53,10,34,11,1,0,0],["2025-07-01",309,6578310,53,10,34,11,1,0,0],["2025-07-01",8316,6576484,53,10,34,11,1,0,0],["2025-07-01",1741,6573669,53,10,34,11,1,0,0],["2025-07-01",5481,6572979,53,10,34,11,1,0,0],["2025-07-01",11238,6572791,53,10,34,11,1,0,0],["2025-07-01",10247,6572448,53,10,34,11,1,0,0],["2025-07-01",2500,6569805,53,10,34,11,1,0,0],["2025-07-01",11434,6569393,53,10,34,11,1,0,0],["2025-07-01",5743,6567431,53,10,34,11,1,0,0],["2025-07-01",7051,6567405,53,10,34,11,1,0,0],["2025-07-01",8422,6567315,53,10,34,11,1,0,0],["2025-07-01",10395,6564554,53,10,34,11,1,0,0],["2025-07-01",5996,6562492,53,10,34,11,1,0,0],["2025-07-01",1353,6560497,53,10,34,11,1,0,0],["2025-07-01",4711,6559157,53,10,34,11,1,0,0],["2025-07-01",4959,6558494,53,10,34,11,1,0,0],["2025-07-01",8286,6554986,53,10,34,11,1,0,0],["2025-07-01",5167,6553522,53,10,34,11,1,0,0],["2025-07-01",10676,6552623,53,10,34,11,1,0,0],["2025-07-01",5639,6551926,53,10,34,11,1,0,0],["2025-07-01",8991,6551363,53,10,34,11,1,0,0],["2025-07-01",10743,6550298,53,10,34,11,1,0,0],["2025-07-01",5079,6549725,53,10,34,11,1,0,0],["2025-07-01",10957,6549603,53,10,34,11,1,0,0],["2025-07-01",5658,6548631,53,10,34,11,1,0,0],["2025-07-01",399,6548283,53,10,34,11,1,0,0],["2025-07-01",6767,6547714,53,10,34,11,1,0,0],["2025-07-01",2320,6547137,53,10,34,11,1,0,0],["2025-07-01",4246,6545393,53,10,34,11,1,0,0],["2025-07-01",9344,6544577,53,10,34,11,1,0,0],["2025-07-01",2356,6544043,53,10,34,11,1,0,0],["2025-07-01",8094,6543498,53,10,34,11,1,0,0],["2025-07-01",9918,6542958,53,10,34,11,1,0,0],["2025-07-01",4304,6542808,53,10,34,11,1,0,0],["2025-07-01",1279,6542761,53,10,34,11,1,0,0],["2025-07-01",4870,6541444,53,10,34,11,1,0,0],["2025-07-01",8834,6539833,53,10,34,11,1,0,0],["2025-07-01",4654,6539606,53,10,34,11,1,0,0],["2025-07-01",11014,6539016,53,10,34,11,1,0,0],["2025-07-01",6099,6535283,53,10,34,11,1,0,0],["2025-07-01",10020,6535132,53,10,34,11,1,0,0],["2025-07-01",4545,6533822,53,10,34,11,1,0,0],["2025-07-01",6747,6532891,53,10,34,11,1,0,0],["2025-07-01",9875,6531917,53,10,34,11,1,0,0],["2025-07-01",351,6530328,53,10,34,11,1,0,0],["2025-07-01",11240,6529358,53,10,34,11,1,0,0],["2025-07-01",11106,6529106,53,10,34,11,1,0,0],["2025-07-01",8117,6528628,53,10,34,11,1,0,0],["2025-07-01",9233,6528567,53,10,34,11,1,0,0],["2025-07-01",7414,6528279,53,10,34,11,1,0,0],["2025-07-01",5816,6523901,53,10,34,11,1,0,0],["2025-07-01",9958,6522590,53,10,34,11,1,0,0],["2025-07-01",4163,6520393,53,10,34,11,1,0,0],["2025-07-01",7016,6518634,53,10,34,11,1,0,0],["2025-07-01",8610,6517179,53,10,34,11,1,0,0],["2025-07-01",8545,6517045,53,10,34,11,1,0,0],["2025-07-01",11606,6511219,53,10,34,11,1,0,0],["2025-07-01",5392,6509008,53,10,34,11,1,0,0],["2025-07-01",6673,6508540,53,10,34,11,1,0,0],["2025-07-01",3315,6508423,53,10,34,11,1,0,0],["2025-07-01",11358,6508123,53,10,34,11,1,0,0],["2025-07-01",2416,6506877,53,10,34,11,1,0,0],["2025-07-01",9492,6506151,53,10,34,11,1,0,0],["2025-07-01",5327,6506003,53,10,34,11,1,0,0],["2025-07-01",10988,6504528,53,10,34,11,1,0,0],["2025-07-01",4034,6504469,53,10,34,11,1,0,0],["2025-07-01",9058,6503760,53,10,34,11,1,0,0],["2025-07-01",2315,6503708,53,10,34,11,1,0,0],["2025-07-01",7836,6503382,53,10,34,11,1,0,0],["2025-07-01",7416,6503036,53,10,34,11,1,0,0],["2025-07-01",2221,6502390,53,10,34,11,1,0,0],["2025-07-01",9620,6501655,53,10,34,11,1,0,0],["2025-07-01",2677,6500985,53,10,34,11,1,0,0],["2025-07-01",3444,6499997,53,10,34,11,1,0,0],["2025-07-01",9053,6499586,53,10,34,11,1,0,0],["2025-07-01",11433,6498882,53,10,34,11,1,0,0],["2025-07-01",8894,6498431,53,10,34,11,1,0,0],["2025-07-01",9229,6496890,53,10,34,11,1,0,0],["2025-07-01",6933,6496744,53,10,34,11,1,0,0],["2025-07-01",12600,6496421,53,10,34,11,1,0,0],["2025-07-01",4724,6494857,53,10,34,11,1,0,0],["2025-07-01",2711,6493500,53,10,34,11,1,0,0],["2025-07-01",10826,6493114,53,10,34,11,1,0,0],["2025-07-01",5052,6491907,53,10,34,11,1,0,0],["2025-07-01",7424,6491552,53,10,34,11,1,0,0],["2025-07-01",7550,6489288,53,10,34,11,1,0,0],["2025-07-01",2557,6485963,53,10,34,11,1,0,0],["2025-07-01",2672,6484819,53,10,34,11,1,0,0],["2025-07-01",2018,6483532,53,10,34,11,1,0,0],["2025-07-01",6050,6481363,53,10,34,11,1,0,0],["2025-07-01",2443,6479403,53,10,34,11,1,0,0],["2025-07-01",5563,6478967,53,10,34,11,1,0,0],["2025-07-01",11247,6478950,53,10,34,11,1,0,0],["2025-07-01",233,6478193,53,10,34,11,1,0,0],["2025-07-01",4482,6476596,53,10,34,11,1,0,0],["2025-07-01",8013,6476528,53,10,34,11,1,0,0],["2025-07-01",9646,6474678,53,10,34,11,1,0,0],["2025-07-01",4241,6474482,53,10,34,11,1,0,0],["2025-07-01",10189,6473632,53,10,34,11,1,0,0],["2025-07-01",11222,6473111,53,10,34,11,1,0,0],["2025-07-01",5124,6470715,53,10,34,11,1,0,0],["2025-07-01",7626,6470624,53,10,34,11,1,0,0],["2025-07-01",9330,6466366,53,10,34,11,1,0,0],["2025-07-01",6720,6464860,53,10,34,11,1,0,0],["2025-07-01",9161,6463976,53,10,34,11,1,0,0],["2025-07-01",1973,6461489,53,10,34,11,1,0,0],["2025-07-01",1664,6458840,53,10,34,11,1,0,0],["2025-07-01",5673,6458732,53,10,34,11,1,0,0],["2025-07-01",1436,6457037,53,10,34,11,1,0,0],["2025-07-01",9733,6456639,53,10,34,11,1,0,0],["2025-07-01",2230,6455033,53,10,34,11,1,0,0],["2025-07-01",3992,6454768,53,10,34,11,1,0,0],["2025-07-01",3351,6454668,53,10,34,11,1,0,0],["2025-07-01",9319,6453902,53,10,34,11,1,0,0],["2025-07-01",6623,6452083,53,10,34,11,1,0,0],["2025-07-01",4595,6451153,53,10,34,11,1,0,0],["2025-07-01",9281,6451140,53,10,34,11,1,0,0],["2025-07-01",5844,6450783,53,10,34,11,1,0,0],["2025-07-01",9174,6450275,53,10,34,11,1,0,0],["2025-07-01",1267,6450060,53,10,34,11,1,0,0],["2025-07-01",9834,6448225,53,10,34,11,1,0,0],["2025-07-01",8674,6448083,53,10,34,11,1,0,0],["2025-07-01",11624,6447366,53,10,34,11,1,0,0],["2025-07-01",4003,6444776,53,10,34,11,1,0,0],["2025-07-01",2438,6443626,53,10,34,11,1,0,0],["2025-07-01",11012,6442144,53,10,34,11,1,0,0],["2025-07-01",11183,6442040,53,10,34,11,1,0,0],["2025-07-01",4834,6441282,53,10,34,11,1,0,0],["2025-07-01",2638,6440135,53,10,34,11,1,0,0],["2025-07-01",8462,6439620,53,10,34,11,1,0,0],["2025-07-01",10467,6438050,53,10,34,11,1,0,0],["2025-07-01",8686,6437887,53,10,34,11,1,0,0],["2025-07-01",4487,6436392,53,10,34,11,1,0,0],["2025-07-01",8942,6434777,53,10,34,11,1,0,0],["2025-07-01",6610,6433628,53,10,34,11,1,0,0],["2025-07-01",8787,6430939,53,10,34,11,1,0,0],["2025-07-01",1876,6429811,53,10,34,11,1,0,0],["2025-07-01",2271,6428772,53,10,34,11,1,0,0],["2025-07-01",10816,6427817,53,10,34,11,1,0,0],["2025-07-01",2621,6427015,53,10,34,11,1,0,0],["2025-07-01",1349,6425920,53,10,34,11,1,0,0],["2025-07-01",13678,6425569,53,10,34,11,1,0,0],["2025-07-01",5075,6424613,53,10,34,11,1,0,0],["2025-07-01",10989,6424598,53,10,34,11,1,0,0],["2025-07-01",10221,6423143,53,10,34,11,1,0,0],["2025-07-01",303,6422894,53,10,34,11,1,0,0],["2025-07-01",9072,6422773,53,10,34,11,1,0,0],["2025-07-01",1521,6422379,53,10,34,11,1,0,0],["2025-07-01",7401,6419361,53,10,34,11,1,0,0],["2025-07-01",8250,6418124,53,10,34,11,1,0,0],["2025-07-01",7356,6417607,53,10,34,11,1,0,0],["2025-07-01",3658,6416664,53,10,34,11,1,0,0],["2025-07-01",3668,6416664,53,10,34,11,1,0,0],["2025-07-01",3780,6416664,53,10,34,11,1,0,0],["2025-07-01",3786,6416664,53,10,34,11,1,0,0],["2025-07-01",3831,6416664,53,10,34,11,1,0,0],["2025-07-01",3893,6416664,53,10,34,11,1,0,0],["2025-07-01",8624,6412855,53,10,34,11,1,0,0],["2025-07-01",6841,6412277,53,10,34,11,1,0,0],["2025-07-01",1997,6411776,53,10,34,11,1,0,0],["2025-07-01",9098,6409340,53,10,34,11,1,0,0],["2025-07-01",6954,6408197,53,10,34,11,1,0,0],["2025-07-01",7304,6408131,53,10,34,11,1,0,0],["2025-07-01",11053,6406752,53,10,34,11,1,0,0],["2025-07-01",1188,6406523,53,10,34,11,1,0,0],["2025-07-01",10195,6406284,53,10,34,11,1,0,0],["2025-07-01",7383,6404520,53,10,34,11,1,0,0],["2025-07-01",4890,6403446,53,10,34,11,1,0,0],["2025-07-01",10397,6402455,53,10,34,11,1,0,0],["2025-07-01",10162,6400309,53,10,34,11,1,0,0],["2025-07-01",5325,6399149,53,10,34,11,1,0,0],["2025-07-01",4149,6398526,53,10,34,11,1,0,0],["2025-07-01",6533,6398281,53,10,34,11,1,0,0],["2025-07-01",8539,6396734,53,10,34,11,1,0,0],["2025-07-01",9790,6396525,53,10,34,11,1,0,0],["2025-07-01",10868,6392812,53,10,34,11,1,0,0],["2025-07-01",5545,6392750,53,10,34,11,1,0,0],["2025-07-01",3998,6392491,53,10,34,11,1,0,0],["2025-07-01",139,6391829,53,10,34,11,1,0,0],["2025-07-01",1700,6390862,53,10,34,11,1,0,0],["2025-07-01",5976,6390535,53,10,34,11,1,0,0],["2025-07-01",11039,6390165,53,10,34,11,1,0,0],["2025-07-01",8700,6390078,53,10,34,11,1,0,0],["2025-07-01",10848,6388534,53,10,34,11,1,0,0],["2025-07-01",11136,6388383,53,10,34,11,1,0,0],["2025-07-01",4415,6388174,53,10,34,11,1,0,0],["2025-07-01",7412,6388117,53,10,34,11,1,0,0],["2025-07-01",6074,6386846,53,10,34,11,1,0,0],["2025-07-01",6051,6384892,53,10,34,11,1,0,0],["2025-07-01",8697,6384450,53,10,34,11,1,0,0],["2025-07-01",7572,6383695,53,10,34,11,1,0,0],["2025-07-01",6314,6383361,53,10,34,11,1,0,0],["2025-07-01",8767,6383290,53,10,34,11,1,0,0],["2025-07-01",4947,6382196,53,10,34,11,1,0,0],["2025-07-01",11100,6376332,53,10,34,11,1,0,0],["2025-07-01",5813,6369826,53,10,34,11,1,0,0],["2025-07-01",9432,6369618,53,10,34,11,1,0,0],["2025-07-01",5631,6368468,53,10,34,11,1,0,0],["2025-07-01",2361,6367741,53,10,34,11,1,0,0],["2025-07-01",6098,6367604,53,10,34,11,1,0,0],["2025-07-01",7223,6367462,53,10,34,11,1,0,0],["2025-07-01",6017,6366893,53,10,34,11,1,0,0],["2025-07-01",9126,6364424,53,10,34,11,1,0,0],["2025-07-01",8615,6363080,53,10,34,11,1,0,0],["2025-07-01",7073,6361695,53,10,34,11,1,0,0],["2025-07-01",4497,6359911,53,10,34,11,1,0,0],["2025-07-01",8926,6358353,53,10,34,11,1,0,0],["2025-07-01",7600,6357757,53,10,34,11,1,0,0],["2025-07-01",11049,6354071,53,10,34,11,1,0,0],["2025-07-01",11008,6352702,53,10,34,11,1,0,0],["2025-07-01",7501,6351809,53,10,34,11,1,0,0],["2025-07-01",6529,6351801,53,10,34,11,1,0,0],["2025-07-01",6924,6350943,53,10,34,11,1,0,0],["2025-07-01",1904,6350868,53,10,34,11,1,0,0],["2025-07-01",11252,6350308,53,10,34,11,1,0,0],["2025-07-01",1583,6347473,53,10,34,11,1,0,0],["2025-07-01",10861,6347463,53,10,34,11,1,0,0],["2025-07-01",6409,6347423,53,10,34,11,1,0,0],["2025-07-01",7481,6347271,53,10,34,11,1,0,0],["2025-07-01",8863,6345366,53,10,34,11,1,0,0],["2025-07-01",270,6343527,53,10,34,11,1,0,0],["2025-07-01",10959,6343177,53,10,34,11,1,0,0],["2025-07-01",6519,6343137,53,10,34,11,1,0,0],["2025-07-01",11232,6340500,53,10,34,11,1,0,0],["2025-07-01",2163,6339194,53,10,34,11,1,0,0],["2025-07-01",8657,6333658,53,10,34,11,1,0,0],["2025-07-01",1207,6333331,53,10,34,11,1,0,0],["2025-07-01",3431,6333331,53,10,34,11,1,0,0],["2025-07-01",229,6333331,53,10,34,11,1,0,0],["2025-07-01",3742,6333331,53,10,34,11,1,0,0],["2025-07-01",252,6331118,53,10,34,11,1,0,0],["2025-07-01",1939,6330933,53,10,34,11,1,0,0],["2025-07-01",337,6329836,53,10,34,11,1,0,0],["2025-07-01",5939,6327189,53,10,34,11,1,0,0],["2025-07-01",2676,6326596,53,10,34,11,1,0,0],["2025-07-01",8459,6322978,53,10,34,11,1,0,0],["2025-07-01",10309,6321658,53,10,34,11,1,0,0],["2025-07-01",2460,6321364,53,10,34,11,1,0,0],["2025-07-01",2303,6320438,53,10,34,11,1,0,0],["2025-07-01",2702,6318029,53,10,34,11,1,0,0],["2025-07-01",10945,6314553,53,10,34,11,1,0,0],["2025-07-01",6311,6314449,53,10,34,11,1,0,0],["2025-07-01",4367,6313056,53,10,34,11,1,0,0],["2025-07-01",2066,6312072,53,10,34,11,1,0,0],["2025-07-01",10780,6306500,53,10,34,11,1,0,0],["2025-07-01",6999,6306271,53,10,34,11,1,0,0],["2025-07-01",2735,6305480,53,10,34,11,1,0,0],["2025-07-01",5347,6305185,53,10,34,11,1,0,0],["2025-07-01",7489,6305089,53,10,34,11,1,0,0],["2025-07-01",8281,6304562,53,10,34,11,1,0,0],["2025-07-01",5642,6304472,53,10,34,11,1,0,0],["2025-07-01",9063,6303931,53,10,34,11,1,0,0],["2025-07-01",4133,6301667,53,10,34,11,1,0,0],["2025-07-01",2551,6300315,53,10,34,11,1,0,0],["2025-07-01",8789,6298601,53,10,34,11,1,0,0],["2025-07-01",8410,6297132,53,10,34,11,1,0,0],["2025-07-01",7379,6295088,53,10,34,11,1,0,0],["2025-07-01",5478,6293700,53,10,34,11,1,0,0],["2025-07-01",6457,6291709,53,10,34,11,1,0,0],["2025-07-01",4897,6291070,53,10,34,11,1,0,0],["2025-07-01",7126,6289477,53,10,34,11,1,0,0],["2025-07-01",4191,6289180,53,10,34,11,1,0,0],["2025-07-01",10560,6288281,53,10,34,11,1,0,0],["2025-07-01",10520,6285349,53,10,34,11,1,0,0],["2025-07-01",1994,6284024,53,10,34,11,1,0,0],["2025-07-01",9882,6283955,53,10,34,11,1,0,0],["2025-07-01",9568,6283523,53,10,34,11,1,0,0],["2025-07-01",11195,6281639,53,10,34,11,1,0,0],["2025-07-01",8889,6280626,53,10,34,11,1,0,0],["2025-07-01",10067,6277624,53,10,34,11,1,0,0],["2025-07-01",2289,6271500,53,10,34,11,1,0,0],["2025-07-01",1878,6271070,53,10,34,11,1,0,0],["2025-07-01",5020,6269941,53,10,34,11,1,0,0],["2025-07-01",9172,6265789,53,10,34,11,1,0,0],["2025-07-01",2187,6265426,53,10,34,11,1,0,0],["2025-07-01",7844,6261916,53,10,34,11,1,0,0],["2025-07-01",7400,6260673,53,10,34,11,1,0,0],["2025-07-01",10636,6259763,53,10,34,11,1,0,0],["2025-07-01",4127,6258198,53,10,34,11,1,0,0],["2025-07-01",9901,6257536,53,10,34,11,1,0,0],["2025-07-01",1886,6255832,53,10,34,11,1,0,0],["2025-07-01",2624,6254326,53,10,34,11,1,0,0],["2025-07-01",4541,6253678,53,10,34,11,1,0,0],["2025-07-01",2657,6252859,53,10,34,11,1,0,0],["2025-07-01",9277,6252562,53,10,34,11,1,0,0],["2025-07-01",14392,6251656,53,10,34,11,1,0,0],["2025-07-01",7394,6251035,53,10,34,11,1,0,0],["2025-07-01",1140,6249998,53,10,34,11,1,0,0],["2025-07-01",1155,6249998,53,10,34,11,1,0,0],["2025-07-01",3407,6249998,53,10,34,11,1,0,0],["2025-07-01",3411,6249998,53,10,34,11,1,0,0],["2025-07-01",3441,6249998,53,10,34,11,1,0,0],["2025-07-01",1141,6249998,53,10,34,11,1,0,0],["2025-07-01",3649,6249998,53,10,34,11,1,0,0],["2025-07-01",3650,6249998,53,10,34,11,1,0,0],["2025-07-01",257,6249998,53,10,34,11,1,0,0],["2025-07-01",3838,6249998,53,10,34,11,1,0,0],["2025-07-01",11189,6249698,53,10,34,11,1,0,0],["2025-07-01",4685,6249594,53,10,34,11,1,0,0],["2025-07-01",7404,6248938,53,10,34,11,1,0,0],["2025-07-01",9636,6247326,53,10,34,11,1,0,0],["2025-07-01",2323,6247091,53,10,34,11,1,0,0],["2025-07-01",8232,6246839,53,10,34,11,1,0,0],["2025-07-01",10389,6245532,53,10,34,11,1,0,0],["2025-07-01",4626,6245008,53,10,34,11,1,0,0],["2025-07-01",176,6244116,53,10,34,11,1,0,0],["2025-07-01",9361,6243253,53,10,34,11,1,0,0],["2025-07-01",10750,6242244,53,10,34,11,1,0,0],["2025-07-01",7384,6240056,53,10,34,11,1,0,0],["2025-07-01",5942,6239433,53,10,34,11,1,0,0],["2025-07-01",130,6239287,53,10,34,11,1,0,0],["2025-07-01",2576,6236930,53,10,34,11,1,0,0],["2025-07-01",10593,6236738,53,10,34,11,1,0,0],["2025-07-01",2410,6235655,53,10,34,11,1,0,0],["2025-07-01",2602,6235240,53,10,34,11,1,0,0],["2025-07-01",2714,6232633,53,10,34,11,1,0,0],["2025-07-01",8857,6229435,53,10,34,11,1,0,0],["2025-07-01",11022,6226905,53,10,34,11,1,0,0],["2025-07-01",2043,6226535,53,10,34,11,1,0,0],["2025-07-01",8632,6225502,53,10,34,11,1,0,0],["2025-07-01",6347,6223572,53,10,34,11,1,0,0],["2025-07-01",272,6217235,53,10,34,11,1,0,0],["2025-07-01",6732,6217015,53,10,34,11,1,0,0],["2025-07-01",2034,6216000,53,10,34,11,1,0,0],["2025-07-01",395,6215992,53,10,34,11,1,0,0],["2025-07-01",348,6213276,53,10,34,11,1,0,0],["2025-07-01",11296,6212025,53,10,34,11,1,0,0],["2025-07-01",3140,6210513,53,10,34,11,1,0,0],["2025-07-01",7493,6207586,53,10,34,11,1,0,0],["2025-07-01",8669,6205225,53,10,34,11,1,0,0],["2025-07-01",1659,6203246,53,10,34,11,1,0,0],["2025-07-01",11593,6203229,53,10,34,11,1,0,0],["2025-07-01",1509,6202916,53,10,34,11,1,0,0],["2025-07-01",10178,6202062,53,10,34,11,1,0,0],["2025-07-01",3907,6199644,53,10,34,11,1,0,0],["2025-07-01",4917,6198924,53,10,34,11,1,0,0],["2025-07-01",150,6198625,53,10,34,11,1,0,0],["2025-07-01",9824,6198439,53,10,34,11,1,0,0],["2025-07-01",8959,6197858,53,10,34,11,1,0,0],["2025-07-01",8580,6197836,53,10,34,11,1,0,0],["2025-07-01",4615,6196365,53,10,34,11,1,0,0],["2025-07-01",6293,6195313,53,10,34,11,1,0,0],["2025-07-01",2194,6191239,53,10,34,11,1,0,0],["2025-07-01",4446,6190893,53,10,34,11,1,0,0],["2025-07-01",9338,6190624,53,10,34,11,1,0,0],["2025-07-01",6578,6190443,53,10,34,11,1,0,0],["2025-07-01",5675,6188790,53,10,34,11,1,0,0],["2025-07-01",8850,6188135,53,10,34,11,1,0,0],["2025-07-01",9907,6186138,53,10,34,11,1,0,0],["2025-07-01",9614,6185644,53,10,34,11,1,0,0],["2025-07-01",1516,6185605,53,10,34,11,1,0,0],["2025-07-01",203,6184490,53,10,34,11,1,0,0],["2025-07-01",1545,6182327,53,10,34,11,1,0,0],["2025-07-01",10425,6180312,53,10,34,11,1,0,0],["2025-07-01",11372,6178000,53,10,34,11,1,0,0],["2025-07-01",4411,6175834,53,10,34,11,1,0,0],["2025-07-01",3906,6174344,53,10,34,11,1,0,0],["2025-07-01",402,6173970,53,10,34,11,1,0,0],["2025-07-01",8132,6170692,53,10,34,11,1,0,0],["2025-07-01",6174,6170683,53,10,34,11,1,0,0],["2025-07-01",1462,6168714,53,10,34,11,1,0,0],["2025-07-01",5586,6168080,53,10,34,11,1,0,0],["2025-07-01",1154,6166664,53,10,34,11,1,0,0],["2025-07-01",1160,6166664,53,10,34,11,1,0,0],["2025-07-01",3388,6166664,53,10,34,11,1,0,0],["2025-07-01",3594,6166664,53,10,34,11,1,0,0],["2025-07-01",3716,6166664,53,10,34,11,1,0,0],["2025-07-01",3870,6166664,53,10,34,11,1,0,0],["2025-07-01",10557,6164572,53,10,34,11,1,0,0],["2025-07-01",2289,6164076,53,10,34,11,1,0,0],["2025-07-01",9513,6163969,53,10,34,11,1,0,0],["2025-07-01",5501,6161750,53,10,34,11,1,0,0],["2025-07-01",6160,6160454,53,10,34,11,1,0,0],["2025-07-01",9818,6160131,53,10,34,11,1,0,0],["2025-07-01",1587,6159188,53,10,34,11,1,0,0],["2025-07-01",2337,6158520,53,10,34,11,1,0,0],["2025-07-01",11131,6151654,53,10,34,11,1,0,0],["2025-07-01",11253,6150898,53,10,34,11,1,0,0],["2025-07-01",6766,6150201,53,10,34,11,1,0,0],["2025-07-01",10139,6149058,53,10,34,11,1,0,0],["2025-07-01",10767,6148247,53,10,34,11,1,0,0],["2025-07-01",9890,6146305,53,10,34,11,1,0,0],["2025-07-01",2947,6145316,53,10,34,11,1,0,0],["2025-07-01",8215,6145313,53,10,34,11,1,0,0],["2025-07-01",9120,6143938,53,10,34,11,1,0,0],["2025-07-01",9738,6142916,53,10,34,11,1,0,0],["2025-07-01",7753,6142725,53,10,34,11,1,0,0],["2025-07-01",8001,6142368,53,10,34,11,1,0,0],["2025-07-01",10618,6137447,53,10,34,11,1,0,0],["2025-07-01",4642,6135965,53,10,34,11,4,0,0],["2025-07-01",4574,6135061,53,10,34,11,1,0,0],["2025-07-01",11442,6134316,53,10,34,11,1,0,0],["2025-07-01",9599,6134190,53,10,34,11,1,0,0],["2025-07-01",4647,6134001,53,10,34,11,1,0,0],["2025-07-01",7752,6133357,53,10,34,11,1,0,0],["2025-07-01",10835,6130772,53,10,34,11,1,0,0],["2025-07-01",1912,6127078,53,10,34,11,1,0,0],["2025-07-01",5841,6126535,53,10,34,11,1,0,0],["2025-07-01",7180,6126510,53,10,34,11,1,0,0],["2025-07-01",9173,6125930,53,10,34,11,1,0,0],["2025-07-01",8941,6125878,53,10,34,11,1,0,0],["2025-07-01",6274,6124589,53,10,34,11,1,0,0],["2025-07-01",2004,6124549,53,10,34,11,1,0,0],["2025-07-01",2539,6123765,53,10,34,11,1,0,0],["2025-07-01",8990,6123218,53,10,34,11,1,0,0],["2025-07-01",235,6120517,53,10,34,11,1,0,0],["2025-07-01",5301,6118496,53,10,34,11,1,0,0],["2025-07-01",9529,6117899,53,10,34,11,1,0,0],["2025-07-01",2179,6116911,53,10,34,11,1,0,0],["2025-07-01",4464,6116496,53,10,34,11,1,0,0],["2025-07-01",7612,6115500,53,10,34,11,1,0,0],["2025-07-01",11077,6113855,53,10,34,11,1,0,0],["2025-07-01",2108,6113391,53,10,34,11,1,0,0],["2025-07-01",2262,6112683,53,10,34,11,1,0,0],["2025-07-01",10451,6112475,53,10,34,11,1,0,0],["2025-07-01",8681,6111069,53,10,34,11,1,0,0],["2025-07-01",9181,6106840,53,10,34,11,1,0,0],["2025-07-01",2550,6106671,53,10,34,11,1,0,0],["2025-07-01",4371,6105478,53,10,34,11,1,0,0],["2025-07-01",2572,6105000,53,10,34,11,1,0,0],["2025-07-01",8699,6104383,53,10,34,11,1,0,0],["2025-07-01",10603,6099876,53,10,34,11,1,0,0],["2025-07-01",9169,6099867,53,10,34,11,1,0,0],["2025-07-01",10566,6096430,53,10,34,11,1,0,0],["2025-07-01",11290,6096259,53,10,34,11,1,0,0],["2025-07-01",9402,6096237,53,10,34,11,1,0,0],["2025-07-01",11078,6093075,53,10,34,11,1,0,0],["2025-07-01",9695,6091572,53,10,34,11,1,0,0],["2025-07-01",7230,6090586,53,10,34,11,1,0,0],["2025-07-01",8795,6088756,53,10,34,11,1,0,0],["2025-07-01",9597,6084205,53,10,34,11,1,0,0],["2025-07-01",3398,6083331,53,10,34,11,1,0,0],["2025-07-01",3621,6083331,53,10,34,11,1,0,0],["2025-07-01",3693,6083331,53,10,34,11,1,0,0],["2025-07-01",3796,6083331,53,10,34,11,1,0,0],["2025-07-01",6824,6082258,53,10,34,11,1,0,0],["2025-07-01",4151,6082250,53,10,34,11,1,0,0],["2025-07-01",10356,6082223,53,10,34,11,1,0,0],["2025-07-01",9880,6080699,53,10,34,11,1,0,0],["2025-07-01",1353,6078712,53,10,34,11,1,0,0],["2025-07-01",6422,6076529,53,10,34,11,1,0,0],["2025-07-01",9291,6075348,53,10,34,11,1,0,0],["2025-07-01",8661,6074909,53,10,34,11,1,0,0],["2025-07-01",6435,6073128,53,10,34,11,1,0,0],["2025-07-01",5229,6072227,53,10,34,11,1,0,0],["2025-07-01",10143,6072113,53,10,34,11,1,0,0],["2025-07-01",5700,6071905,53,10,34,11,1,0,0],["2025-07-01",7192,6068914,53,10,34,11,1,0,0],["2025-07-01",9994,6066423,53,10,34,11,1,0,0],["2025-07-01",1597,6064773,53,10,34,11,1,0,0],["2025-07-01",5254,6062865,53,10,34,11,1,0,0],["2025-07-01",11392,6061873,53,10,34,11,1,0,0],["2025-07-01",2689,6061152,53,10,34,11,1,0,0],["2025-07-01",1833,6058518,53,10,34,11,1,0,0],["2025-07-01",1714,6049500,53,10,34,11,1,0,0],["2025-07-01",8088,6048736,53,10,34,11,1,0,0],["2025-07-01",1663,6046706,53,10,34,11,1,0,0],["2025-07-01",2634,6044868,53,10,34,11,1,0,0],["2025-07-01",10007,6043891,53,10,34,11,1,0,0],["2025-07-01",2632,6042673,53,10,34,11,1,0,0],["2025-07-01",6452,6042255,53,10,34,11,1,0,0],["2025-07-01",8949,6041345,53,10,34,11,1,0,0],["2025-07-01",252,6041170,53,10,34,11,1,0,0],["2025-07-01",10261,6039934,53,10,34,11,1,0,0],["2025-07-01",4484,6038455,53,10,34,11,1,0,0],["2025-07-01",1722,6038444,53,10,34,11,1,0,0],["2025-07-01",9012,6034144,53,10,34,11,1,0,0],["2025-07-01",10809,6034118,53,10,34,11,1,0,0],["2025-07-01",7530,6033906,53,10,34,11,1,0,0],["2025-07-01",8421,6033451,53,10,34,11,1,0,0],["2025-07-01",10508,6032748,53,10,34,11,1,0,0],["2025-07-01",4802,6032255,53,10,34,11,1,0,0],["2025-07-01",8412,6032209,53,10,34,11,1,0,0],["2025-07-01",5808,6031626,53,10,34,11,1,0,0],["2025-07-01",10053,6028015,53,10,34,11,1,0,0],["2025-07-01",5103,6024474,53,10,34,11,1,0,0],["2025-07-01",2395,6023649,53,10,34,11,1,0,0],["2025-07-01",8562,6023021,53,10,34,11,1,0,0],["2025-07-01",8544,6021840,53,10,34,11,1,0,0],["2025-07-01",7507,6021797,53,10,34,11,1,0,0],["2025-07-01",2151,6021630,53,10,34,11,1,0,0],["2025-07-01",1776,6020013,53,10,34,11,1,0,0],["2025-07-01",11603,6019882,53,10,34,11,1,0,0],["2025-07-01",1820,6018038,53,10,34,11,1,0,0],["2025-07-01",11017,6017920,53,10,34,11,1,0,0],["2025-07-01",5242,6017210,53,10,34,11,1,0,0],["2025-07-01",10131,6016213,53,10,34,11,1,0,0],["2025-07-01",9499,6012454,53,10,34,11,1,0,0],["2025-07-01",9092,6011525,53,10,34,11,1,0,0],["2025-07-01",4021,6011382,53,10,34,11,1,0,0],["2025-07-01",4980,6010227,53,10,34,11,1,0,0],["2025-07-01",11143,6006672,53,10,34,11,1,0,0],["2025-07-01",2376,6004111,53,10,34,11,1,0,0],["2025-07-01",3586,5999998,53,10,34,11,1,0,0],["2025-07-01",3602,5999998,53,10,34,11,1,0,0],["2025-07-01",3654,5999998,53,10,34,11,1,0,0],["2025-07-01",3697,5999998,53,10,34,11,1,0,0],["2025-07-01",3727,5999998,53,10,34,11,1,0,0],["2025-07-01",3794,5999998,53,10,34,11,1,0,0],["2025-07-01",3808,5999998,53,10,34,11,1,0,0],["2025-07-01",3855,5999998,53,10,34,11,1,0,0],["2025-07-01",3867,5999998,53,10,34,11,1,0,0],["2025-07-01",7631,5999521,53,10,34,11,1,0,0],["2025-07-01",11496,5994406,53,10,34,11,1,0,0],["2025-07-01",5095,5994000,53,10,34,11,1,0,0],["2025-07-01",1936,5994000,53,10,34,11,1,0,0],["2025-07-01",8737,5991275,53,10,34,11,1,0,0],["2025-07-01",1325,5990425,53,10,34,11,1,0,0],["2025-07-01",11190,5987455,53,10,34,11,1,0,0],["2025-07-01",167,5986875,53,10,34,11,1,0,0],["2025-07-01",10510,5983195,53,10,34,11,1,0,0],["2025-07-01",7384,5980369,53,10,34,11,1,0,0],["2025-07-01",2412,5980332,53,10,34,11,1,0,0],["2025-07-01",7329,5980321,53,10,34,11,1,0,0],["2025-07-01",8573,5979994,53,10,34,11,1,0,0],["2025-07-01",2257,5978619,53,10,34,11,1,0,0],["2025-07-01",6309,5977063,53,10,34,11,1,0,0],["2025-07-01",1562,5975325,53,10,34,11,1,0,0],["2025-07-01",4088,5972682,53,10,34,11,1,0,0],["2025-07-01",10564,5972490,53,10,34,11,1,0,0],["2025-07-01",9659,5971399,53,10,34,11,1,0,0],["2025-07-01",4187,5971158,53,10,34,11,1,0,0],["2025-07-01",5712,5969938,53,10,34,11,1,0,0],["2025-07-01",8394,5968296,53,10,34,11,1,0,0],["2025-07-01",7508,5965757,53,10,34,11,1,0,0],["2025-07-01",5749,5965315,53,10,34,11,1,0,0],["2025-07-01",4993,5957978,53,10,34,11,1,0,0],["2025-07-01",2119,5956015,53,10,34,11,1,0,0],["2025-07-01",10553,5955813,53,10,34,11,1,0,0],["2025-07-01",1956,5955273,53,10,34,11,1,0,0],["2025-07-01",2051,5953850,53,10,34,11,1,0,0],["2025-07-01",328,5951033,53,10,34,11,1,0,0],["2025-07-01",1500,5950351,53,10,34,11,1,0,0],["2025-07-01",14090,5948861,53,10,34,11,1,0,0],["2025-07-01",7427,5948843,53,10,34,11,1,0,0],["2025-07-01",7734,5947164,53,10,34,11,1,0,0],["2025-07-01",7386,5944945,53,10,34,11,1,0,0],["2025-07-01",7969,5943342,53,10,34,11,1,0,0],["2025-07-01",10810,5943317,53,10,34,11,1,0,0],["2025-07-01",2715,5941923,53,10,34,11,1,0,0],["2025-07-01",3244,5941269,53,10,34,11,1,0,0],["2025-07-01",4516,5938944,53,10,34,11,1,0,0],["2025-07-01",1816,5938500,53,10,34,11,1,0,0],["2025-07-01",6110,5938500,53,10,34,11,1,0,0],["2025-07-01",3203,5938500,53,10,34,11,1,0,0],["2025-07-01",9742,5936112,53,10,34,11,1,0,0],["2025-07-01",9050,5933676,53,10,34,11,1,0,0],["2025-07-01",11024,5932813,53,10,34,11,1,0,0],["2025-07-01",11098,5932602,53,10,34,11,1,0,0],["2025-07-01",9916,5930255,53,10,34,11,1,0,0],["2025-07-01",2004,5930222,53,10,34,11,1,0,0],["2025-07-01",2450,5929906,53,10,34,11,1,0,0],["2025-07-01",5662,5928599,53,10,34,11,1,0,0],["2025-07-01",6946,5927541,53,10,34,11,1,0,0],["2025-07-01",9377,5926949,53,10,34,11,1,0,0],["2025-07-01",2511,5926384,53,10,34,11,1,0,0],["2025-07-01",1168,5921850,53,10,34,11,1,0,0],["2025-07-01",8307,5921226,53,10,34,11,1,0,0],["2025-07-01",3401,5916664,53,10,34,11,1,0,0],["2025-07-01",2568,5915596,53,10,34,11,1,0,0],["2025-07-01",5246,5912595,53,10,34,11,1,0,0],["2025-07-01",2441,5910012,53,10,34,11,1,0,0],["2025-07-01",8647,5909323,53,10,34,11,1,0,0],["2025-07-01",1847,5908796,53,10,34,11,1,0,0],["2025-07-01",10137,5908024,53,10,34,11,1,0,0],["2025-07-01",4465,5907841,53,10,34,11,1,0,0],["2025-07-01",4687,5906431,53,10,34,11,1,0,0],["2025-07-01",6977,5906323,53,10,34,11,1,0,0],["2025-07-01",11599,5901180,53,10,34,11,1,0,0],["2025-07-01",11599,5901180,53,10,34,11,1,0,0],["2025-07-01",2711,5901084,53,10,34,11,1,0,0],["2025-07-01",8891,5899902,53,10,34,11,1,0,0],["2025-07-01",9274,5897533,53,10,34,11,1,0,0],["2025-07-01",6699,5897402,53,10,34,11,1,0,0],["2025-07-01",8634,5891392,53,10,34,11,1,0,0],["2025-07-01",9504,5891070,53,10,34,11,1,0,0],["2025-07-01",10426,5890221,53,10,34,11,1,0,0],["2025-07-01",10830,5890040,53,10,34,11,1,0,0],["2025-07-01",4010,5889271,53,10,34,11,1,0,0],["2025-07-01",7588,5888355,53,10,34,11,1,0,0],["2025-07-01",6013,5887977,53,10,34,11,1,0,0],["2025-07-01",9699,5885396,53,10,34,11,1,0,0],["2025-07-01",9471,5883297,53,10,34,11,1,0,0],["2025-07-01",1378,5883000,53,10,34,11,1,0,0],["2025-07-01",1495,5883000,53,10,34,11,1,0,0],["2025-07-01",1573,5883000,53,10,34,11,1,0,0],["2025-07-01",10357,5882445,53,10,34,11,1,0,0],["2025-07-01",10769,5880570,53,10,34,11,1,0,0],["2025-07-01",4763,5880364,53,10,34,11,1,0,0],["2025-07-01",2277,5879352,53,10,34,11,1,0,0],["2025-07-01",9734,5879300,53,10,34,11,1,0,0],["2025-07-01",4462,5878463,53,10,34,11,1,0,0],["2025-07-01",9088,5877866,53,10,34,11,1,0,0],["2025-07-01",8416,5876797,53,10,34,11,1,0,0],["2025-07-01",7361,5876499,53,10,34,11,1,0,0],["2025-07-01",9103,5872232,53,10,34,11,1,0,0],["2025-07-01",2633,5871790,53,10,34,11,1,0,0],["2025-07-01",7760,5870095,53,10,34,11,1,0,0],["2025-07-01",3317,5869363,53,10,34,11,1,0,0],["2025-07-01",7255,5863506,53,10,34,11,1,0,0],["2025-07-01",11321,5862292,53,10,34,11,1,0,0],["2025-07-01",3179,5858084,53,10,34,11,1,0,0],["2025-07-01",11453,5855256,53,10,34,11,1,0,0],["2025-07-01",11214,5854683,53,10,34,11,1,0,0],["2025-07-01",3271,5851423,53,10,34,11,1,0,0],["2025-07-01",11120,5851095,53,10,34,11,1,0,0],["2025-07-01",7162,5850320,53,10,34,11,1,0,0],["2025-07-01",10841,5847301,53,10,34,11,1,0,0],["2025-07-01",11450,5846092,53,10,34,11,1,0,0],["2025-07-01",9056,5843629,53,10,34,11,1,0,0],["2025-07-01",2342,5836414,53,10,34,11,1,0,0],["2025-07-01",9969,5834238,53,10,34,11,1,0,0],["2025-07-01",4647,5834157,53,10,34,11,1,0,0],["2025-07-01",7139,5833925,53,10,34,11,1,0,0],["2025-07-01",1167,5833331,53,10,34,11,1,0,0],["2025-07-01",1188,5833331,53,10,34,11,1,0,0],["2025-07-01",3383,5833331,53,10,34,11,1,0,0],["2025-07-01",696,5833331,53,10,34,11,1,0,0],["2025-07-01",3460,5833331,53,10,34,11,1,0,0],["2025-07-01",3513,5833331,53,10,34,11,1,0,0],["2025-07-01",3551,5833331,53,10,34,11,1,0,0],["2025-07-01",3700,5833331,53,10,34,11,1,0,0],["2025-07-01",3743,5833331,53,10,34,11,1,0,0],["2025-07-01",3874,5833331,53,10,34,11,1,0,0],["2025-07-01",3898,5833331,53,10,34,11,1,0,0],["2025-07-01",7944,5829072,53,10,34,11,1,0,0],["2025-07-01",2016,5827500,53,10,34,11,1,0,0],["2025-07-01",1503,5827453,53,10,34,11,1,0,0],["2025-07-01",6093,5822474,53,10,34,11,1,0,0],["2025-07-01",9378,5822298,53,10,34,11,1,0,0],["2025-07-01",10343,5821780,53,10,34,11,1,0,0],["2025-07-01",7400,5821762,53,10,34,11,1,0,0],["2025-07-01",5741,5821711,53,10,34,11,1,0,0],["2025-07-01",1893,5819193,53,10,34,11,1,0,0],["2025-07-01",6402,5818762,53,10,34,11,1,0,0],["2025-07-01",2314,5817939,53,10,34,11,1,0,0],["2025-07-01",6147,5816637,53,10,34,11,1,0,0],["2025-07-01",2627,5814423,53,10,34,11,1,0,0],["2025-07-01",1813,5813650,53,10,34,11,1,0,0],["2025-07-01",4404,5810321,53,10,34,11,1,0,0],["2025-07-01",9426,5809316,53,10,34,11,1,0,0],["2025-07-01",2969,5809172,53,10,34,11,1,0,0],["2025-07-01",9799,5808496,53,10,34,11,1,0,0],["2025-07-01",9251,5808092,53,10,34,11,1,0,0],["2025-07-01",9564,5807274,53,10,34,11,1,0,0],["2025-07-01",5483,5807115,53,10,34,11,1,0,0],["2025-07-01",2175,5806758,53,10,34,11,1,0,0],["2025-07-01",8667,5805936,53,10,34,11,1,0,0],["2025-07-01",11334,5804767,53,10,34,11,1,0,0],["2025-07-01",9628,5804727,53,10,34,11,1,0,0],["2025-07-01",10742,5804195,53,10,34,11,1,0,0],["2025-07-01",2948,5802185,53,10,34,11,1,0,0],["2025-07-01",8715,5801659,53,10,34,11,1,0,0],["2025-07-01",1113,5799998,53,10,34,11,1,0,0],["2025-07-01",9531,5798134,53,10,34,11,1,0,0],["2025-07-01",11273,5796968,53,10,34,11,1,0,0],["2025-07-01",8323,5793508,53,10,34,11,1,0,0],["2025-07-01",7064,5793018,53,10,34,11,1,0,0],["2025-07-01",9858,5792324,53,10,34,11,1,0,0],["2025-07-01",2035,5791075,53,10,34,11,1,0,0],["2025-07-01",9179,5790843,53,10,34,11,1,0,0],["2025-07-01",1866,5789969,53,10,34,11,1,0,0],["2025-07-01",6260,5789960,53,10,34,11,1,0,0],["2025-07-01",9778,5788720,53,10,34,11,1,0,0],["2025-07-01",5376,5786641,53,10,34,11,1,0,0],["2025-07-01",7311,5785449,53,10,34,11,1,0,0],["2025-07-01",2151,5784942,53,10,34,11,1,0,0],["2025-07-01",2609,5784449,53,10,34,11,1,0,0],["2025-07-01",1504,5784407,53,10,34,11,1,0,0],["2025-07-01",2178,5783436,53,10,34,11,1,0,0],["2025-07-01",5995,5782054,53,10,34,11,1,0,0],["2025-07-01",11167,5781866,53,10,34,11,1,0,0],["2025-07-01",5724,5781162,53,10,34,11,1,0,0],["2025-07-01",8701,5779044,53,10,34,11,1,0,0],["2025-07-01",9139,5778753,53,10,34,11,1,0,0],["2025-07-01",5083,5777855,53,10,34,11,1,0,0],["2025-07-01",5368,5772977,53,10,34,11,1,0,0],["2025-07-01",7058,5772921,53,10,34,11,1,0,0],["2025-07-01",2312,5772000,53,10,34,11,1,0,0],["2025-07-01",1510,5771811,53,10,34,11,1,0,0],["2025-07-01",1725,5770916,53,10,34,11,1,0,0],["2025-07-01",6819,5770171,53,10,34,11,1,0,0],["2025-07-01",7237,5767310,53,10,34,11,1,0,0],["2025-07-01",1961,5767059,53,10,34,11,1,0,0],["2025-07-01",8609,5762855,53,10,34,11,1,0,0],["2025-07-01",1781,5756348,53,10,34,11,1,0,0],["2025-07-01",1358,5751364,53,10,34,11,1,0,0],["2025-07-01",1148,5749998,53,10,34,11,1,0,0],["2025-07-01",1202,5749998,53,10,34,11,1,0,0],["2025-07-01",3508,5749998,53,10,34,11,1,0,0],["2025-07-01",3681,5749998,53,10,34,11,1,0,0],["2025-07-01",1425,5748965,53,10,34,11,1,0,0],["2025-07-01",4895,5748049,53,10,34,11,1,0,0],["2025-07-01",4806,5747399,53,10,34,11,1,0,0],["2025-07-01",2723,5747184,53,10,34,11,1,0,0],["2025-07-01",1204,5746744,53,10,34,11,1,0,0],["2025-07-01",11416,5745700,53,10,34,11,1,0,0],["2025-07-01",8068,5743496,53,10,34,11,1,0,0],["2025-07-01",9309,5739791,53,10,34,11,1,0,0],["2025-07-01",2254,5738548,53,10,34,11,1,0,0],["2025-07-01",1877,5733730,53,10,34,11,1,0,0],["2025-07-01",230,5733479,53,10,34,11,1,0,0],["2025-07-01",8747,5732244,53,10,34,11,1,0,0],["2025-07-01",233,5732144,53,10,34,11,1,0,0],["2025-07-01",2743,5732024,53,10,34,11,1,0,0],["2025-07-01",10985,5723600,53,10,34,11,1,0,0],["2025-07-01",5533,5721766,53,10,34,11,1,0,0],["2025-07-01",180,5720502,53,10,34,11,1,0,0],["2025-07-01",2090,5720044,53,10,34,11,1,0,0],["2025-07-01",10009,5719699,53,10,34,11,1,0,0],["2025-07-01",1884,5715196,53,10,34,11,1,0,0],["2025-07-01",4652,5711711,53,10,34,11,1,0,0],["2025-07-01",9327,5706943,53,10,34,11,1,0,0],["2025-07-01",5622,5706564,53,10,34,11,1,0,0],["2025-07-01",2649,5705578,53,10,34,11,1,0,0],["2025-07-01",9340,5704724,53,10,34,11,1,0,0],["2025-07-01",1684,5703864,53,10,34,11,1,0,0],["2025-07-01",9062,5702942,53,10,34,11,1,0,0],["2025-07-01",10558,5702289,53,10,34,11,1,0,0],["2025-07-01",10606,5701962,53,10,34,11,1,0,0],["2025-07-01",7490,5694221,53,10,34,11,1,0,0],["2025-07-01",7258,5694173,53,10,34,11,1,0,0],["2025-07-01",1321,5692113,53,10,34,11,1,0,0],["2025-07-01",7091,5687725,53,10,34,11,1,0,0],["2025-07-01",10616,5681039,53,10,34,11,1,0,0],["2025-07-01",9275,5679382,53,10,34,11,1,0,0],["2025-07-01",2542,5678543,53,10,34,11,1,0,0],["2025-07-01",10176,5675945,53,10,34,11,1,0,0],["2025-07-01",10328,5674023,53,10,34,11,1,0,0],["2025-07-01",9517,5673721,53,10,34,11,1,0,0],["2025-07-01",3879,5671840,53,10,34,11,1,0,0],["2025-07-01",9540,5670461,53,10,34,11,1,0,0],["2025-07-01",2047,5668685,53,10,34,11,1,0,0],["2025-07-01",1133,5666664,53,10,34,11,1,0,0],["2025-07-01",1172,5666664,53,10,34,11,1,0,0],["2025-07-01",3557,5666664,53,10,34,11,1,0,0],["2025-07-01",2935,5666664,53,10,34,11,1,0,0],["2025-07-01",3512,5666664,53,10,34,11,1,0,0],["2025-07-01",6818,5665736,53,10,34,11,1,0,0],["2025-07-01",9234,5664092,53,10,34,11,1,0,0],["2025-07-01",9705,5663120,53,10,34,11,1,0,0],["2025-07-01",8712,5663091,53,10,34,11,1,0,0],["2025-07-01",3181,5662696,53,10,34,11,1,0,0],["2025-07-01",3181,5662696,53,10,34,11,1,0,0],["2025-07-01",1598,5661000,53,10,34,11,1,0,0],["2025-07-01",6224,5660998,53,10,34,11,1,0,0],["2025-07-01",9214,5660746,53,10,34,11,1,0,0],["2025-07-01",2307,5660471,53,10,34,11,1,0,0],["2025-07-01",6619,5659537,53,10,34,11,1,0,0],["2025-07-01",9988,5657547,53,10,34,11,1,0,0],["2025-07-01",11353,5656739,53,10,34,11,1,0,0],["2025-07-01",8103,5647607,53,10,34,11,1,0,0],["2025-07-01",229,5647166,53,10,34,11,1,0,0],["2025-07-01",2379,5646870,53,10,34,11,1,0,0],["2025-07-01",2202,5646869,53,10,34,11,1,0,0],["2025-07-01",3247,5645505,53,10,34,11,1,0,0],["2025-07-01",11485,5643810,53,10,34,11,1,0,0],["2025-07-01",6086,5643541,53,10,34,11,1,0,0],["2025-07-01",1778,5643424,53,10,34,11,1,0,0],["2025-07-01",11,5643034,37,1,8,11,1,0,0],["2025-07-01",6295,5642542,53,10,34,11,1,0,0],["2025-07-01",6576,5641922,53,10,34,11,1,0,0],["2025-07-01",2552,5640952,53,10,34,11,1,0,0],["2025-07-01",2496,5640463,53,10,34,11,1,0,0],["2025-07-01",1905,5638800,53,10,34,11,1,0,0],["2025-07-01",6966,5631550,53,10,34,11,1,0,0],["2025-07-01",6067,5627966,53,10,34,11,1,0,0],["2025-07-01",4602,5627125,53,10,34,11,1,0,0],["2025-07-01",2436,5626721,53,10,34,11,1,0,0],["2025-07-01",2690,5626691,53,10,34,11,1,0,0],["2025-07-01",7018,5625955,53,10,34,11,1,0,0],["2025-07-01",11286,5625717,53,10,34,11,1,0,0],["2025-07-01",3073,5625654,53,10,34,11,1,0,0],["2025-07-01",7548,5624633,53,10,34,11,1,0,0],["2025-07-01",7855,5624623,53,10,34,11,1,0,0],["2025-07-01",1711,5621377,53,10,34,11,1,0,0],["2025-07-01",10619,5617100,53,10,34,11,1,0,0],["2025-07-01",1901,5614595,53,10,34,11,1,0,0],["2025-07-01",10292,5611573,53,10,34,11,1,0,0],["2025-07-01",9148,5608616,53,10,34,11,1,0,0],["2025-07-01",2296,5607754,53,10,34,11,1,0,0],["2025-07-01",688,5606243,53,10,34,11,1,0,0],["2025-07-01",1263,5605122,53,10,34,11,1,0,0],["2025-07-01",1849,5604188,53,10,34,11,1,0,0],["2025-07-01",7376,5602381,53,10,34,11,1,0,0],["2025-07-01",1662,5600744,53,10,34,11,1,0,0],["2025-07-01",2460,5600616,53,10,34,11,1,0,0],["2025-07-01",1859,5599312,53,10,34,11,1,0,0],["2025-07-01",1563,5595368,53,10,34,11,1,0,0],["2025-07-01",10045,5594341,53,10,34,11,1,0,0],["2025-07-01",4944,5594254,53,10,34,11,1,0,0],["2025-07-01",11519,5593982,53,10,34,11,1,0,0],["2025-07-01",10297,5593830,53,10,34,11,1,0,0],["2025-07-01",1617,5593559,53,10,34,11,1,0,0],["2025-07-01",7639,5592700,53,10,34,11,1,0,0],["2025-07-01",11478,5592551,53,10,34,11,1,0,0],["2025-07-01",9920,5588897,53,10,34,11,1,0,0],["2025-07-01",164,5584705,53,10,34,11,1,0,0],["2025-07-01",4937,5582658,53,10,34,11,1,0,0],["2025-07-01",10207,5582274,53,10,34,11,1,0,0],["2025-07-01",7564,5581560,53,10,34,11,1,0,0],["2025-07-01",9409,5580025,53,10,34,11,1,0,0],["2025-07-01",4789,5578511,53,10,34,11,1,0,0],["2025-07-01",1475,5573415,53,10,34,11,1,0,0],["2025-07-01",2962,5572999,53,10,34,11,1,0,0],["2025-07-01",10574,5572008,53,10,34,11,1,0,0],["2025-07-01",11460,5566961,53,10,34,11,1,0,0],["2025-07-01",7947,5566866,53,10,34,11,1,0,0],["2025-07-01",6037,5566832,53,10,34,11,1,0,0],["2025-07-01",8229,5565264,53,10,34,11,1,0,0],["2025-07-01",1944,5561727,53,10,34,11,1,0,0],["2025-07-01",9839,5561375,53,10,34,11,1,0,0],["2025-07-01",1436,5558162,53,10,34,11,1,0,0],["2025-07-01",9343,5557479,53,10,34,11,1,0,0],["2025-07-01",2581,5554387,53,10,34,11,1,0,0],["2025-07-01",1656,5552121,53,10,34,11,1,0,0],["2025-07-01",680,5548044,53,10,34,11,1,0,0],["2025-07-01",8999,5544535,53,10,34,11,1,0,0],["2025-07-01",6457,5543911,53,10,34,11,1,0,0],["2025-07-01",10203,5543587,53,10,34,11,1,0,0],["2025-07-01",7716,5542602,53,10,34,11,1,0,0],["2025-07-01",7157,5542236,53,10,34,11,1,0,0],["2025-07-01",10361,5541030,53,10,34,11,1,0,0],["2025-07-01",2279,5539741,53,10,34,11,1,0,0],["2025-07-01",9865,5539317,53,10,34,11,1,0,0],["2025-07-01",8616,5539279,53,10,34,11,1,0,0],["2025-07-01",9474,5536746,53,10,34,11,1,0,0],["2025-07-01",195,5533771,53,10,34,11,1,0,0],["2025-07-01",1480,5530707,53,10,34,11,1,0,0],["2025-07-01",7520,5529227,53,10,34,11,1,0,0],["2025-07-01",7101,5524630,53,10,34,11,1,0,0],["2025-07-01",11395,5524314,53,10,34,11,1,0,0],["2025-07-01",8743,5523129,53,10,34,11,1,0,0],["2025-07-01",6348,5522361,53,10,34,11,1,0,0],["2025-07-01",2077,5521944,53,10,34,11,1,0,0],["2025-07-01",243,5512076,53,10,34,11,1,0,0],["2025-07-01",4848,5511687,53,10,34,11,1,0,0],["2025-07-01",7476,5510744,53,10,34,11,1,0,0],["2025-07-01",2326,5509796,53,10,34,11,1,0,0],["2025-07-01",11340,5509701,53,10,34,11,1,0,0],["2025-07-01",10712,5508946,53,10,34,11,1,0,0],["2025-07-01",8756,5506153,53,10,34,11,1,0,0],["2025-07-01",10026,5506050,53,10,34,11,1,0,0],["2025-07-01",2224,5505162,53,10,34,11,1,0,0],["2025-07-01",10950,5503896,53,10,34,11,1,0,0],["2025-07-01",4181,5500895,53,10,34,11,1,0,0],["2025-07-01",3546,5499998,53,10,34,11,1,0,0],["2025-07-01",3731,5499998,53,10,34,11,1,0,0],["2025-07-01",3853,5499998,53,10,34,11,1,0,0],["2025-07-01",10627,5498464,53,10,34,11,1,0,0],["2025-07-01",2059,5495198,53,10,34,11,1,0,0],["2025-07-01",2209,5494500,53,10,34,11,1,0,0],["2025-07-01",2469,5494500,53,10,34,11,1,0,0],["2025-07-01",11365,5492611,53,10,34,11,1,0,0],["2025-07-01",10834,5489816,53,10,34,11,1,0,0],["2025-07-01",5843,5488127,53,10,34,11,1,0,0],["2025-07-01",2107,5485113,53,10,34,11,1,0,0],["2025-07-01",370,5484779,53,10,34,11,1,0,0],["2025-07-01",1523,5480222,53,10,34,11,1,0,0],["2025-07-01",3176,5479612,53,10,34,11,1,0,0],["2025-07-01",2695,5477219,53,10,34,11,1,0,0],["2025-07-01",3929,5476318,53,10,34,11,1,0,0],["2025-07-01",1364,5474802,53,10,34,11,1,0,0],["2025-07-01",10198,5472074,53,10,34,11,1,0,0],["2025-07-01",9543,5470572,53,10,34,11,1,0,0],["2025-07-01",6135,5467637,53,10,34,11,1,0,0],["2025-07-01",1394,5466750,53,10,34,11,1,0,0],["2025-07-01",2037,5466750,53,10,34,11,1,0,0],["2025-07-01",4090,5465290,53,10,34,11,1,0,0],["2025-07-01",7500,5464538,53,10,34,11,1,0,0],["2025-07-01",2083,5463885,53,10,34,11,1,0,0],["2025-07-01",3285,5463776,53,10,34,11,1,0,0],["2025-07-01",9128,5463203,53,10,34,11,1,0,0],["2025-07-01",9846,5462998,53,10,34,11,1,0,0],["2025-07-01",4491,5462564,53,10,34,11,1,0,0],["2025-07-01",4641,5461951,53,10,34,11,4,0,0],["2025-07-01",3936,5461184,53,10,34,11,1,0,0],["2025-07-01",3936,5461184,53,10,34,11,1,0,0],["2025-07-01",1327,5460197,53,10,34,11,1,0,0],["2025-07-01",8651,5459954,53,10,34,11,1,0,0],["2025-07-01",7958,5457796,53,10,34,11,1,0,0],["2025-07-01",11422,5456011,53,10,34,11,1,0,0],["2025-07-01",4325,5454134,53,10,34,11,1,0,0],["2025-07-01",10272,5453338,53,10,34,11,1,0,0],["2025-07-01",8885,5453122,53,10,34,11,1,0,0],["2025-07-01",10537,5453120,53,10,34,11,1,0,0],["2025-07-01",199,5451369,53,10,34,11,1,0,0],["2025-07-01",2042,5449339,53,10,34,11,1,0,0],["2025-07-01",3935,5449315,53,10,34,11,1,0,0],["2025-07-01",7409,5447878,53,10,34,11,1,0,0],["2025-07-01",7456,5443929,53,10,34,11,1,0,0],["2025-07-01",1859,5443774,53,10,34,11,1,0,0],["2025-07-01",9860,5442903,53,10,34,11,1,0,0],["2025-07-01",10087,5441567,53,10,34,11,1,0,0],["2025-07-01",3930,5435616,53,10,34,11,1,0,0],["2025-07-01",2720,5434406,53,10,34,11,1,0,0],["2025-07-01",10342,5429875,53,10,34,11,1,0,0],["2025-07-01",10714,5429392,53,10,34,11,1,0,0],["2025-07-01",9336,5429070,53,10,34,11,1,0,0],["2025-07-01",11030,5428817,53,10,34,11,1,0,0],["2025-07-01",2955,5428363,53,10,34,11,1,0,0],["2025-07-01",8409,5424860,53,10,34,11,1,0,0],["2025-07-01",10617,5424540,53,10,34,11,1,0,0],["2025-07-01",7735,5423751,53,10,34,11,1,0,0],["2025-07-01",9068,5421559,53,10,34,11,1,0,0],["2025-07-01",5132,5420119,53,10,34,11,1,0,0],["2025-07-01",6964,5418605,53,10,34,11,1,0,0],["2025-07-01",1130,5416665,53,10,34,11,1,0,0],["2025-07-01",1182,5416665,53,10,34,11,1,0,0],["2025-07-01",3409,5416665,53,10,34,11,1,0,0],["2025-07-01",3515,5416665,53,10,34,11,1,0,0],["2025-07-01",3566,5416665,53,10,34,11,1,0,0],["2025-07-01",3568,5416665,53,10,34,11,1,0,0],["2025-07-01",3619,5416665,53,10,34,11,1,0,0],["2025-07-01",3708,5416665,53,10,34,11,1,0,0],["2025-07-01",3745,5416665,53,10,34,11,1,0,0],["2025-07-01",3783,5416665,53,10,34,11,1,0,0],["2025-07-01",3851,5416665,53,10,34,11,1,0,0],["2025-07-01",2220,5416665,53,10,34,11,1,0,0],["2025-07-01",3878,5416665,53,10,34,11,1,0,0],["2025-07-01",2559,5416463,53,10,34,11,1,0,0],["2025-07-01",5163,5416095,53,10,34,11,1,0,0],["2025-07-01",6061,5410770,53,10,34,11,1,0,0],["2025-07-01",10112,5409885,53,10,34,11,1,0,0],["2025-07-01",1453,5406648,53,10,34,11,1,0,0],["2025-07-01",11331,5405925,53,10,34,11,1,0,0],["2025-07-01",4061,5404000,53,10,34,11,1,0,0],["2025-07-01",1848,5403271,53,10,34,11,1,0,0],["2025-07-01",7177,5403144,53,10,34,11,1,0,0],["2025-07-01",2085,5398859,53,10,34,11,1,0,0],["2025-07-01",8124,5391009,53,10,34,11,1,0,0],["2025-07-01",9915,5389367,53,10,34,11,1,0,0],["2025-07-01",10182,5388194,53,10,34,11,1,0,0],["2025-07-01",5086,5387199,53,10,34,11,1,0,0],["2025-07-01",6278,5386258,53,10,34,11,1,0,0],["2025-07-01",9301,5385358,53,10,34,11,1,0,0],["2025-07-01",1607,5384858,53,10,34,11,1,0,0],["2025-07-01",1335,5384482,53,10,34,11,1,0,0],["2025-07-01",2006,5383500,53,10,34,11,1,0,0],["2025-07-01",9470,5383225,53,10,34,11,1,0,0],["2025-07-01",7801,5382367,53,10,34,11,1,0,0],["2025-07-01",1656,5380953,53,10,34,11,1,0,0],["2025-07-01",2453,5378523,53,10,34,11,1,0,0],["2025-07-01",8993,5377950,53,10,34,11,1,0,0],["2025-07-01",10016,5377527,53,10,34,11,1,0,0],["2025-07-01",10269,5373656,53,10,34,11,1,0,0],["2025-07-01",3229,5372944,53,10,34,11,1,0,0],["2025-07-01",1674,5372645,53,10,34,11,1,0,0],["2025-07-01",1448,5369901,53,10,34,11,1,0,0],["2025-07-01",1784,5368678,53,10,34,11,1,0,0],["2025-07-01",8148,5368545,53,10,34,11,1,0,0],["2025-07-01",10790,5368233,53,10,34,11,1,0,0],["2025-07-01",6684,5364290,53,10,34,11,1,0,0],["2025-07-01",4485,5363247,53,10,34,11,1,0,0],["2025-07-01",5102,5359876,53,10,34,11,1,0,0],["2025-07-01",5145,5359566,53,10,34,11,1,0,0],["2025-07-01",8613,5354885,53,10,34,11,1,0,0],["2025-07-01",6981,5353492,53,10,34,11,1,0,0],["2025-07-01",4490,5351709,53,10,34,11,1,0,0],["2025-07-01",10161,5348345,53,10,34,11,1,0,0],["2025-07-01",1577,5348098,53,10,34,11,1,0,0],["2025-07-01",8219,5347084,53,10,34,11,1,0,0],["2025-07-01",11015,5344858,53,10,34,11,1,0,0],["2025-07-01",10346,5344354,53,10,34,11,1,0,0],["2025-07-01",8582,5339223,53,10,34,11,1,0,0],["2025-07-01",4104,5337360,53,10,34,11,1,0,0],["2025-07-01",10334,5334945,53,10,34,11,1,0,0],["2025-07-01",14295,5333535,53,10,34,11,1,0,0],["2025-07-01",1116,5333331,53,10,34,11,1,0,0],["2025-07-01",1147,5333331,53,10,34,11,1,0,0],["2025-07-01",3452,5333331,53,10,34,11,1,0,0],["2025-07-01",3547,5333331,53,10,34,11,1,0,0],["2025-07-01",3570,5333331,53,10,34,11,1,0,0],["2025-07-01",3596,5333331,53,10,34,11,1,0,0],["2025-07-01",3599,5333331,53,10,34,11,1,0,0],["2025-07-01",3395,5333331,53,10,34,11,1,0,0],["2025-07-01",3776,5333331,53,10,34,11,1,0,0],["2025-07-01",3819,5333331,53,10,34,11,1,0,0],["2025-07-01",3833,5333331,53,10,34,11,1,0,0],["2025-07-01",3863,5333331,53,10,34,11,1,0,0],["2025-07-01",11405,5330072,53,10,34,11,1,0,0],["2025-07-01",2212,5328000,53,10,34,11,1,0,0],["2025-07-01",10737,5327451,53,10,34,11,1,0,0],["2025-07-01",7764,5326252,53,10,34,11,1,0,0],["2025-07-01",2667,5325205,53,10,34,11,1,0,0],["2025-07-01",9616,5322305,53,10,34,11,1,0,0],["2025-07-01",1834,5319556,53,10,34,11,1,0,0],["2025-07-01",9991,5307782,53,10,34,11,1,0,0],["2025-07-01",9422,5307348,53,10,34,11,1,0,0],["2025-07-01",11292,5306624,53,10,34,11,1,0,0],["2025-07-01",7644,5303577,53,10,34,11,1,0,0],["2025-07-01",9280,5302071,53,10,34,11,1,0,0],["2025-07-01",2969,5302055,53,10,34,11,1,0,0],["2025-07-01",1755,5301799,53,10,34,11,1,0,0],["2025-07-01",1140,5301217,53,10,34,11,1,0,0],["2025-07-01",8896,5301132,53,10,34,11,1,0,0],["2025-07-01",1866,5300250,53,10,34,11,1,0,0],["2025-07-01",7037,5300250,53,10,34,11,1,0,0],["2025-07-01",7536,5298930,53,10,34,11,1,0,0],["2025-07-01",9222,5297815,53,10,34,11,1,0,0],["2025-07-01",8698,5296753,53,10,34,11,1,0,0],["2025-07-01",11640,5294816,53,10,34,11,1,0,0],["2025-07-01",11640,5294816,53,10,34,11,1,0,0],["2025-07-01",8417,5289710,53,10,34,11,1,0,0],["2025-07-01",9272,5286176,53,10,34,11,1,0,0],["2025-07-01",2345,5284972,53,10,34,11,1,0,0],["2025-07-01",2218,5284512,53,10,34,11,1,0,0],["2025-07-01",7400,5283799,53,10,34,11,1,0,0],["2025-07-01",7975,5283722,53,10,34,11,1,0,0],["2025-07-01",1858,5283459,53,10,34,11,1,0,0],["2025-07-01",8141,5282033,53,10,34,11,1,0,0],["2025-07-01",1267,5277324,53,10,34,11,1,0,0],["2025-07-01",2613,5274956,53,10,34,11,1,0,0],["2025-07-01",1381,5272500,53,10,34,11,1,0,0],["2025-07-01",5555,5272500,53,10,34,11,1,0,0],["2025-07-01",9080,5272500,53,10,34,11,1,0,0],["2025-07-01",392,5271364,53,10,34,11,1,0,0],["2025-07-01",7454,5269914,53,10,34,11,1,0,0],["2025-07-01",2341,5267735,53,10,34,11,1,0,0],["2025-07-01",10187,5266361,53,10,34,11,1,0,0],["2025-07-01",9521,5265145,53,10,34,11,1,0,0],["2025-07-01",4428,5260573,53,10,34,11,1,0,0],["2025-07-01",7223,5260116,53,10,34,11,1,0,0],["2025-07-01",5554,5259414,53,10,34,11,1,0,0],["2025-07-01",9833,5253914,53,10,34,11,1,0,0],["2025-07-01",7328,5251217,53,10,34,11,1,0,0],["2025-07-01",14168,5249998,53,10,34,11,1,0,0],["2025-07-01",3480,5249998,53,10,34,11,1,0,0],["2025-07-01",3677,5249998,53,10,34,11,1,0,0],["2025-07-01",3721,5249998,53,10,34,11,1,0,0],["2025-07-01",3722,5249998,53,10,34,11,1,0,0],["2025-07-01",3732,5249998,53,10,34,11,1,0,0],["2025-07-01",10934,5248237,53,10,34,11,1,0,0],["2025-07-01",11070,5246113,53,10,34,11,1,0,0],["2025-07-01",2359,5244859,53,10,34,11,1,0,0],["2025-07-01",2254,5244750,53,10,34,11,1,0,0],["2025-07-01",3312,5244750,53,10,34,11,1,0,0],["2025-07-01",1943,5243791,53,10,34,11,1,0,0],["2025-07-01",9884,5243778,53,10,34,11,1,0,0],["2025-07-01",2346,5243078,53,10,34,11,1,0,0],["2025-07-01",4693,5242685,53,10,34,11,1,0,0],["2025-07-01",7937,5240222,53,10,34,11,1,0,0],["2025-07-01",6455,5237476,53,10,34,11,1,0,0],["2025-07-01",3040,5233524,53,10,34,11,1,0,0],["2025-07-01",1253,5232625,53,10,34,11,1,0,0],["2025-07-01",385,5231730,53,10,34,11,1,0,0],["2025-07-01",7028,5228940,53,10,34,11,1,0,0],["2025-07-01",9179,5228402,53,10,34,11,1,0,0],["2025-07-01",9342,5227742,53,10,34,11,1,0,0],["2025-07-01",6370,5227635,53,10,34,11,1,0,0],["2025-07-01",5848,5227618,53,10,34,11,1,0,0],["2025-07-01",10976,5226434,53,10,34,11,1,0,0],["2025-07-01",1548,5225703,53,10,34,11,1,0,0],["2025-07-01",4579,5223523,53,10,34,11,1,0,0],["2025-07-01",400,5222795,53,10,34,11,1,0,0],["2025-07-01",4691,5221585,53,10,34,11,1,0,0],["2025-07-01",3112,5219217,53,10,34,11,1,0,0],["2025-07-01",8304,5219069,53,10,34,11,1,0,0],["2025-07-01",7086,5219043,53,10,34,11,1,0,0],["2025-07-01",13584,5217000,53,10,34,11,1,0,0],["2025-07-01",180,5216573,53,10,34,11,1,0,0],["2025-07-01",2929,5216165,53,10,34,11,1,0,0],["2025-07-01",11404,5214565,53,10,34,11,1,0,0],["2025-07-01",11211,5212274,53,10,34,11,1,0,0],["2025-07-01",2703,5212262,53,10,34,11,1,0,0],["2025-07-01",7477,5211325,53,10,34,11,1,0,0],["2025-07-01",2217,5209799,53,10,34,11,1,0,0],["2025-07-01",9485,5206541,53,10,34,11,1,0,0],["2025-07-01",9382,5203501,53,10,34,11,1,0,0],["2025-07-01",8641,5198693,53,10,34,11,1,0,0],["2025-07-01",1888,5198353,53,10,34,11,1,0,0],["2025-07-01",7204,5198160,53,10,34,11,1,0,0],["2025-07-01",1277,5197197,53,10,34,11,1,0,0],["2025-07-01",2713,5195893,53,10,34,11,1,0,0],["2025-07-01",8820,5194584,53,10,34,11,1,0,0],["2025-07-01",11576,5189890,53,10,34,11,1,0,0],["2025-07-01",1915,5184826,53,10,34,11,1,0,0],["2025-07-01",8989,5184034,53,10,34,11,1,0,0],["2025-07-01",1343,5183702,53,10,34,11,1,0,0],["2025-07-01",2486,5183015,53,10,34,11,1,0,0],["2025-07-01",10771,5181840,53,10,34,11,1,0,0],["2025-07-01",9983,5179622,53,10,34,11,1,0,0],["2025-07-01",10677,5173728,53,10,34,11,1,0,0],["2025-07-01",9268,5173164,53,10,34,11,1,0,0],["2025-07-01",7604,5171961,53,10,34,11,1,0,0],["2025-07-01",1119,5166665,53,10,34,11,1,0,0],["2025-07-01",1510,5166665,53,10,34,11,1,0,0],["2025-07-01",3509,5166665,53,10,34,11,1,0,0],["2025-07-01",3817,5166665,53,10,34,11,1,0,0],["2025-07-01",3871,5166665,53,10,34,11,1,0,0],["2025-07-01",7793,5163434,53,10,34,11,1,0,0],["2025-07-01",1718,5161500,53,10,34,11,1,0,0],["2025-07-01",11369,5161047,53,10,34,11,1,0,0],["2025-07-01",9877,5160739,53,10,34,11,1,0,0],["2025-07-01",1576,5159273,53,10,34,11,1,0,0],["2025-07-01",1760,5159152,53,10,34,11,1,0,0],["2025-07-01",7590,5158801,53,10,34,11,1,0,0],["2025-07-01",1932,5158529,53,10,34,11,1,0,0],["2025-07-01",4981,5156850,53,10,34,11,1,0,0],["2025-07-01",1758,5148575,53,10,34,11,1,0,0],["2025-07-01",2956,5148414,53,10,34,11,1,0,0],["2025-07-01",1938,5147028,53,10,34,11,1,0,0],["2025-07-01",6601,5146249,53,10,34,11,1,0,0],["2025-07-01",2433,5144897,53,10,34,11,1,0,0],["2025-07-01",1482,5144751,53,10,34,11,1,0,0],["2025-07-01",2698,5142210,53,10,34,11,1,0,0],["2025-07-01",9449,5140534,53,10,34,11,1,0,0],["2025-07-01",1560,5138806,53,10,34,11,1,0,0],["2025-07-01",9473,5137166,53,10,34,11,1,0,0],["2025-07-01",7472,5134477,53,10,34,11,1,0,0],["2025-07-01",6739,5134161,53,10,34,11,1,0,0],["2025-07-01",11437,5133917,53,10,34,11,1,0,0],["2025-07-01",8997,5132275,53,10,34,11,1,0,0],["2025-07-01",2144,5130889,53,10,34,11,1,0,0],["2025-07-01",10048,5130135,53,10,34,11,1,0,0],["2025-07-01",1430,5126862,53,10,34,11,1,0,0],["2025-07-01",10503,5126474,53,10,34,11,1,0,0],["2025-07-01",1731,5124107,53,10,34,11,1,0,0],["2025-07-01",4328,5123335,53,10,34,11,1,0,0],["2025-07-01",8179,5123286,53,10,34,11,1,0,0],["2025-07-01",9855,5120442,53,10,34,11,1,0,0],["2025-07-01",7281,5119266,53,10,34,11,1,0,0],["2025-07-01",5256,5117732,53,10,34,11,1,0,0],["2025-07-01",7496,5111973,53,10,34,11,1,0,0],["2025-07-01",9853,5110862,53,10,34,11,1,0,0],["2025-07-01",5445,5109426,53,10,34,11,1,0,0],["2025-07-01",4742,5107687,53,10,34,11,1,0,0],["2025-07-01",7305,5103920,53,10,34,11,1,0,0],["2025-07-01",4172,5102208,53,10,34,11,1,0,0],["2025-07-01",7687,5101548,53,10,34,11,1,0,0],["2025-07-01",10933,5098469,53,10,34,11,1,0,0],["2025-07-01",3899,5095890,53,10,34,11,1,0,0],["2025-07-01",1566,5095194,53,10,34,11,1,0,0],["2025-07-01",1734,5089640,53,10,34,11,1,0,0],["2025-07-01",2612,5087795,53,10,34,11,1,0,0],["2025-07-01",6351,5087703,53,10,34,11,1,0,0],["2025-07-01",11351,5083482,53,10,34,11,1,0,0],["2025-07-01",1159,5083331,53,10,34,11,0,0,0],["2025-07-01",1197,5083331,53,10,34,11,1,0,0],["2025-07-01",3667,5083331,53,10,34,11,1,0,0],["2025-07-01",3774,5083331,53,10,34,11,1,0,0],["2025-07-01",9808,5082930,53,10,34,11,1,0,0],["2025-07-01",8593,5082546,53,10,34,11,1,0,0],["2025-07-01",8154,5079405,53,10,34,11,1,0,0],["2025-07-01",10057,5078994,53,10,34,11,1,0,0],["2025-07-01",1830,5075569,53,10,34,11,1,0,0],["2025-07-01",6189,5071422,53,10,34,11,1,0,0],["2025-07-01",9392,5070707,53,10,34,11,1,0,0],["2025-07-01",6522,5068213,53,10,34,11,1,0,0],["2025-07-01",4166,5066401,53,10,34,11,1,0,0],["2025-07-01",4674,5063670,53,10,34,11,1,0,0],["2025-07-01",5202,5063182,53,10,34,11,1,0,0],["2025-07-01",11418,5060537,53,10,34,11,1,0,0],["2025-07-01",6405,5060387,53,10,34,11,1,0,0],["2025-07-01",2007,5059911,53,10,34,11,1,0,0],["2025-07-01",1992,5054305,53,10,34,11,1,0,0],["2025-07-01",5936,5054273,53,10,34,11,1,0,0],["2025-07-01",7389,5053846,53,10,34,11,1,0,0],["2025-07-01",6970,5051782,53,10,34,11,1,0,0],["2025-07-01",10364,5047970,53,10,34,11,1,0,0],["2025-07-01",9399,5045030,53,10,34,11,1,0,0],["2025-07-01",6615,5042761,53,10,34,11,1,0,0],["2025-07-01",1414,5033331,53,10,34,11,1,0,0],["2025-07-01",10044,5031818,53,10,34,11,1,0,0],["2025-07-01",11591,5028185,53,10,34,11,1,0,0],["2025-07-01",2177,5027374,53,10,34,11,1,0,0],["2025-07-01",1356,5026210,53,10,34,11,1,0,0],["2025-07-01",3323,5025773,53,10,34,11,1,0,0],["2025-07-01",9684,5022949,53,10,34,11,1,0,0],["2025-07-01",2991,5022110,53,10,34,11,1,0,0],["2025-07-01",5746,5020438,53,10,34,11,1,0,0],["2025-07-01",5696,5011079,53,10,34,11,1,0,0],["2025-07-01",2967,5007265,53,10,34,11,1,0,0],["2025-07-01",10512,5002863,53,10,34,11,1,0,0],["2025-07-01",1872,5001349,53,10,34,11,1,0,0],["2025-07-01",1131,4999998,53,10,34,11,1,0,0],["2025-07-01",1217,4999998,53,10,34,11,1,0,0],["2025-07-01",3445,4999998,53,10,34,11,1,0,0],["2025-07-01",3510,4999998,53,10,34,11,1,0,0],["2025-07-01",202,4999998,53,10,34,11,1,0,0],["2025-07-01",3626,4999998,53,10,34,11,1,0,0],["2025-07-01",3644,4999998,53,10,34,11,1,0,0],["2025-07-01",3662,4999998,53,10,34,11,1,0,0],["2025-07-01",3675,4999998,53,10,34,11,1,0,0],["2025-07-01",3717,4999998,53,10,34,11,1,0,0],["2025-07-01",3765,4999998,53,10,34,11,1,0,0],["2025-07-01",3768,4999998,53,10,34,11,1,0,0],["2025-07-01",3816,4999998,53,10,34,11,1,0,0],["2025-07-01",3826,4999998,53,10,34,11,1,0,0],["2025-07-01",3830,4999998,53,10,34,11,1,0,0],["2025-07-01",3837,4999998,53,10,34,11,1,0,0],["2025-07-01",3862,4999998,53,10,34,11,1,0,0],["2025-07-01",3636,4999998,53,10,34,11,1,0,0],["2025-07-01",3892,4999998,53,10,34,11,1,0,0],["2025-07-01",3902,4999998,53,10,34,11,1,0,0],["2025-07-01",276,4997979,53,10,34,11,1,0,0],["2025-07-01",3214,4995000,53,10,34,11,1,0,0],["2025-07-01",2357,4994501,53,10,34,11,1,0,0],["2025-07-01",10927,4993255,53,10,34,11,1,0,0],["2025-07-01",9712,4992924,53,10,34,11,1,0,0],["2025-07-01",1394,4990502,53,10,34,11,1,0,0],["2025-07-01",2588,4988671,53,10,34,11,1,0,0],["2025-07-01",342,4988170,53,10,34,11,1,0,0],["2025-07-01",4071,4987444,53,10,34,11,1,0,0],["2025-07-01",9200,4987311,53,10,34,11,1,0,0],["2025-07-01",2513,4981845,53,10,34,11,1,0,0],["2025-07-01",8419,4981754,53,10,34,11,1,0,0],["2025-07-01",9548,4980682,53,10,34,11,1,0,0],["2025-07-01",10661,4978794,53,10,34,11,1,0,0],["2025-07-01",4744,4976013,53,10,34,11,1,0,0],["2025-07-01",10832,4975560,53,10,34,11,1,0,0],["2025-07-01",2552,4971965,53,10,34,11,1,0,0],["2025-07-01",3324,4971914,53,10,34,11,1,0,0],["2025-07-01",13584,4968974,53,10,34,11,1,0,0],["2025-07-01",2525,4967200,53,10,34,11,1,0,0],["2025-07-01",7378,4966682,53,10,34,11,1,0,0],["2025-07-01",1297,4959617,53,10,34,11,1,0,0],["2025-07-01",11339,4959122,53,10,34,11,1,0,0],["2025-07-01",10667,4958741,53,10,34,11,1,0,0],["2025-07-01",6065,4955427,53,10,34,11,1,0,0],["2025-07-01",2957,4954376,53,10,34,11,1,0,0],["2025-07-01",10122,4949604,53,10,34,11,1,0,0],["2025-07-01",1532,4948482,53,10,34,11,1,0,0],["2025-07-01",7640,4947389,53,10,34,11,1,0,0],["2025-07-01",5022,4945456,53,10,34,11,1,0,0],["2025-07-01",4498,4943427,53,10,34,11,1,0,0],["2025-07-01",10445,4940622,53,10,34,11,1,0,0],["2025-07-01",159,4939656,53,10,34,11,1,0,0],["2025-07-01",7787,4939500,53,10,34,11,1,0,0],["2025-07-01",2630,4937300,53,10,34,11,1,0,0],["2025-07-01",9431,4931180,53,10,34,11,1,0,0],["2025-07-01",9168,4926902,53,10,34,11,1,0,0],["2025-07-01",5025,4923815,53,10,34,11,1,0,0],["2025-07-01",7041,4922891,53,10,34,11,1,0,0],["2025-07-01",3203,4922319,53,10,34,11,1,0,0],["2025-07-01",11068,4922274,53,10,34,11,1,0,0],["2025-07-01",2567,4922217,53,10,34,11,1,0,0],["2025-07-01",10142,4920396,53,10,34,11,1,0,0],["2025-07-01",2651,4919426,53,10,34,11,1,0,0],["2025-07-01",1183,4916665,53,10,34,11,1,0,0],["2025-07-01",3740,4916665,53,10,34,11,1,0,0],["2025-07-01",7476,4916017,53,10,34,11,1,0,0],["2025-07-01",10614,4912115,53,10,34,11,1,0,0],["2025-07-01",4887,4911851,53,10,34,11,1,0,0],["2025-07-01",8522,4910508,53,10,34,11,1,0,0],["2025-07-01",396,4909635,53,10,34,11,1,0,0],["2025-07-01",7914,4909062,53,10,34,11,1,0,0],["2025-07-01",2936,4904165,53,10,34,11,1,0,0],["2025-07-01",2519,4898633,53,10,34,11,1,0,0],["2025-07-01",1367,4897078,53,10,34,11,1,0,0],["2025-07-01",2605,4897075,53,10,34,11,1,0,0],["2025-07-01",1796,4896633,53,10,34,11,1,0,0],["2025-07-01",4493,4892659,53,10,34,11,1,0,0],["2025-07-01",10622,4891507,53,10,34,11,1,0,0],["2025-07-01",11360,4890806,53,10,34,11,1,0,0],["2025-07-01",10095,4888145,53,10,34,11,1,0,0],["2025-07-01",1506,4884000,53,10,34,11,1,0,0],["2025-07-01",4349,4881874,53,10,34,11,1,0,0],["2025-07-01",4568,4879675,53,10,34,11,1,0,0],["2025-07-01",1295,4879110,53,10,34,11,1,0,0],["2025-07-01",10782,4875820,53,10,34,11,1,0,0],["2025-07-01",2329,4875719,53,10,34,11,1,0,0],["2025-07-01",14007,4873843,53,10,34,11,1,0,0],["2025-07-01",2204,4872150,53,10,34,11,1,0,0],["2025-07-01",2619,4872126,53,10,34,11,1,0,0],["2025-07-01",2691,4871467,53,10,34,11,1,0,0],["2025-07-01",1989,4870946,53,10,34,11,1,0,0],["2025-07-01",1591,4869287,53,10,34,11,1,0,0],["2025-07-01",2601,4868338,53,10,34,11,1,0,0],["2025-07-01",9651,4866596,53,10,34,11,1,0,0],["2025-07-01",2675,4864376,53,10,34,11,1,0,0],["2025-07-01",2044,4863540,53,10,34,11,1,0,0],["2025-07-01",4432,4856593,53,10,34,11,1,0,0],["2025-07-01",2675,4856250,53,10,34,11,1,0,0],["2025-07-01",5650,4853093,53,10,34,11,1,0,0],["2025-07-01",5771,4851610,53,10,34,11,1,0,0],["2025-07-01",2360,4850700,53,10,34,11,1,0,0],["2025-07-01",11149,4847557,53,10,34,11,1,0,0],["2025-07-01",10546,4847051,53,10,34,11,1,0,0],["2025-07-01",5568,4846506,53,10,34,11,1,0,0],["2025-07-01",4823,4845929,53,10,34,11,1,0,0],["2025-07-01",5681,4844753,53,10,34,11,1,0,0],["2025-07-01",5088,4843688,53,10,34,11,1,0,0],["2025-07-01",6512,4843320,53,10,34,11,1,0,0],["2025-07-01",10310,4840786,53,10,34,11,1,0,0],["2025-07-01",2682,4840304,53,10,34,11,1,0,0],["2025-07-01",7347,4839497,53,10,34,11,1,0,0],["2025-07-01",4633,4838093,53,10,34,11,1,0,0],["2025-07-01",1971,4837978,53,10,34,11,1,0,0],["2025-07-01",7462,4837949,53,10,34,11,1,0,0],["2025-07-01",10505,4837839,53,10,34,11,1,0,0],["2025-07-01",10409,4835476,53,10,34,11,1,0,0],["2025-07-01",1161,4833331,53,10,34,11,1,0,0],["2025-07-01",1137,4833331,53,10,34,11,1,0,0],["2025-07-01",3498,4833331,53,10,34,11,1,0,0],["2025-07-01",3559,4833331,53,10,34,11,1,0,0],["2025-07-01",3666,4833331,53,10,34,11,1,0,0],["2025-07-01",3702,4833331,53,10,34,11,1,0,0],["2025-07-01",9770,4832179,53,10,34,11,1,0,0],["2025-07-01",2033,4830137,53,10,34,11,1,0,0],["2025-07-01",10500,4828739,53,10,34,11,1,0,0],["2025-07-01",4382,4828222,53,10,34,11,1,0,0],["2025-07-01",13832,4825813,53,10,34,11,1,0,0],["2025-07-01",13826,4824863,53,10,34,11,1,0,0],["2025-07-01",10694,4824551,53,10,34,11,1,0,0],["2025-07-01",2700,4823593,53,10,34,11,1,0,0],["2025-07-01",8490,4819271,53,10,34,11,1,0,0],["2025-07-01",5581,4815546,53,10,34,11,1,0,0],["2025-07-01",11137,4811772,53,10,34,11,1,0,0],["2025-07-01",8664,4811761,53,10,34,11,1,0,0],["2025-07-01",9414,4810392,53,10,34,11,1,0,0],["2025-07-01",2037,4807057,53,10,34,11,1,0,0],["2025-07-01",11452,4804265,53,10,34,11,1,0,0],["2025-07-01",4585,4803592,53,10,34,11,1,0,0],["2025-07-01",8156,4800186,53,10,34,11,1,0,0],["2025-07-01",3253,4796115,53,10,34,11,1,0,0],["2025-07-01",4930,4795430,53,10,34,11,1,0,0],["2025-07-01",8832,4795272,53,10,34,11,1,0,0],["2025-07-01",1558,4793687,53,10,34,11,1,0,0],["2025-07-01",5511,4791802,53,10,34,11,1,0,0],["2025-07-01",213,4789744,53,10,34,11,1,0,0],["2025-07-01",8284,4787261,53,10,34,11,1,0,0],["2025-07-01",5596,4787159,53,10,34,11,1,0,0],["2025-07-01",5304,4786333,53,10,34,11,1,0,0],["2025-07-01",8259,4782949,53,10,34,11,1,0,0],["2025-07-01",9304,4782609,53,10,34,11,1,0,0],["2025-07-01",4437,4781742,53,10,34,11,1,0,0],["2025-07-01",2732,4773000,53,10,34,11,1,0,0],["2025-07-01",7925,4769567,53,10,34,11,1,0,0],["2025-07-01",8326,4768319,53,10,34,11,1,0,0],["2025-07-01",14394,4767187,53,10,34,11,1,0,0],["2025-07-01",11158,4763337,53,10,34,11,1,0,0],["2025-07-01",1924,4762871,53,10,34,11,1,0,0],["2025-07-01",8874,4760476,53,10,34,11,1,0,0],["2025-07-01",2381,4758999,53,10,34,11,1,0,0],["2025-07-01",5692,4758449,53,10,34,11,1,0,0],["2025-07-01",2296,4758167,53,10,34,11,1,0,0],["2025-07-01",5958,4758166,53,10,34,11,1,0,0],["2025-07-01",8652,4758146,53,10,34,11,1,0,0],["2025-07-01",9697,4754035,53,10,34,11,1,0,0],["2025-07-01",7066,4753345,53,10,34,11,1,0,0],["2025-07-01",2447,4752871,53,10,34,11,1,0,0],["2025-07-01",10336,4752614,53,10,34,11,1,0,0],["2025-07-01",9337,4751742,53,10,34,11,1,0,0],["2025-07-01",8279,4751227,53,10,34,11,1,0,0],["2025-07-01",1924,4750368,53,10,34,11,1,0,0],["2025-07-01",6312,4750364,53,10,34,11,1,0,0],["2025-07-01",1230,4750000,53,10,34,11,1,0,0],["2025-07-01",8927,4749747,53,10,34,11,1,0,0],["2025-07-01",6862,4748450,53,10,34,11,1,0,0],["2025-07-01",7416,4747449,53,10,34,11,1,0,0],["2025-07-01",1334,4745852,53,10,34,11,1,0,0],["2025-07-01",2237,4743871,53,10,34,11,1,0,0],["2025-07-01",4300,4743370,53,10,34,11,1,0,0],["2025-07-01",5587,4742369,53,10,34,11,1,0,0],["2025-07-01",1743,4741404,53,10,34,11,1,0,0],["2025-07-01",4676,4740433,53,10,34,11,1,0,0],["2025-07-01",4477,4738364,53,10,34,11,1,0,0],["2025-07-01",14221,4737799,53,10,34,11,1,0,0],["2025-07-01",1558,4736799,53,10,34,11,1,0,0],["2025-07-01",10073,4732682,53,10,34,11,1,0,0],["2025-07-01",10623,4731976,53,10,34,11,1,0,0],["2025-07-01",6958,4730506,53,10,34,11,1,0,0],["2025-07-01",1674,4729396,53,10,34,11,1,0,0],["2025-07-01",9373,4728666,53,10,34,11,1,0,0],["2025-07-01",6199,4727145,53,10,34,11,1,0,0],["2025-07-01",6768,4725344,53,10,34,11,1,0,0],["2025-07-01",10420,4725127,53,10,34,11,1,0,0],["2025-07-01",2062,4724272,53,10,34,11,1,0,0],["2025-07-01",1568,4723839,53,10,34,11,1,0,0],["2025-07-01",10206,4722501,53,10,34,11,1,0,0],["2025-07-01",3326,4720640,53,10,34,11,1,0,0],["2025-07-01",6258,4720088,53,10,34,11,1,0,0],["2025-07-01",2608,4719192,53,10,34,11,1,0,0],["2025-07-01",7846,4718603,53,10,34,11,1,0,0],["2025-07-01",11084,4716997,53,10,34,11,1,0,0],["2025-07-01",8379,4716880,53,10,34,11,1,0,0],["2025-07-01",8962,4716815,53,10,34,11,1,0,0],["2025-07-01",1807,4716535,53,10,34,11,1,0,0],["2025-07-01",7451,4712773,53,10,34,11,1,0,0],["2025-07-01",7512,4711865,53,10,34,11,1,0,0],["2025-07-01",8621,4709144,53,10,34,11,1,0,0],["2025-07-01",9880,4707640,53,10,34,11,1,0,0],["2025-07-01",2350,4704630,53,10,34,11,1,0,0],["2025-07-01",3301,4704350,53,10,34,11,1,0,0],["2025-07-01",11532,4703448,53,10,34,11,1,0,0],["2025-07-01",8683,4702303,53,10,34,11,1,0,0],["2025-07-01",7215,4699099,53,10,34,11,1,0,0],["2025-07-01",295,4698716,53,10,34,11,1,0,0],["2025-07-01",2749,4698703,53,10,34,11,1,0,0],["2025-07-01",4846,4695269,53,10,34,11,1,0,0],["2025-07-01",3051,4693753,53,10,34,11,1,0,0],["2025-07-01",4720,4692568,53,10,34,11,1,0,0],["2025-07-01",8080,4688954,53,10,34,11,1,0,0],["2025-07-01",2328,4688555,53,10,34,11,1,0,0],["2025-07-01",6156,4684491,53,10,34,11,1,0,0],["2025-07-01",7712,4681861,53,10,34,11,1,0,0],["2025-07-01",3146,4677475,53,10,34,11,1,0,0],["2025-07-01",3167,4677475,53,10,34,11,1,0,0],["2025-07-01",3307,4677475,53,10,34,11,1,0,0],["2025-07-01",7997,4676472,53,10,34,11,1,0,0],["2025-07-01",2002,4676273,53,10,34,11,1,0,0],["2025-07-01",7524,4674036,53,10,34,11,1,0,0],["2025-07-01",7398,4671304,53,10,34,11,1,0,0],["2025-07-01",3197,4670743,53,10,34,11,1,0,0],["2025-07-01",3312,4670743,53,10,34,11,1,0,0],["2025-07-01",10065,4669675,53,10,34,11,1,0,0],["2025-07-01",10849,4667055,53,10,34,11,1,0,0],["2025-07-01",1126,4666665,53,10,34,11,1,0,0],["2025-07-01",1142,4666665,53,10,34,11,1,0,0],["2025-07-01",3384,4666665,53,10,34,11,1,0,0],["2025-07-01",3420,4666665,53,10,34,11,1,0,0],["2025-07-01",3548,4666665,53,10,34,11,1,0,0],["2025-07-01",3729,4666665,53,10,34,11,1,0,0],["2025-07-01",3744,4666665,53,10,34,11,1,0,0],["2025-07-01",3799,4666665,53,10,34,11,1,0,0],["2025-07-01",3810,4666665,53,10,34,11,1,0,0],["2025-07-01",3832,4666665,53,10,34,11,1,0,0],["2025-07-01",6575,4666001,53,10,34,11,1,0,0],["2025-07-01",2493,4664541,53,10,34,11,1,0,0],["2025-07-01",3890,4664107,53,10,34,11,1,0,0],["2025-07-01",8188,4662000,53,10,34,11,1,0,0],["2025-07-01",10801,4661266,53,10,34,11,1,0,0],["2025-07-01",4790,4659543,53,10,34,11,4,0,0],["2025-07-01",2605,4656979,53,10,34,11,1,0,0],["2025-07-01",9795,4656525,53,10,34,11,1,0,0],["2025-07-01",2278,4649893,53,10,34,11,1,0,0],["2025-07-01",7949,4648488,53,10,34,11,1,0,0],["2025-07-01",10852,4647625,53,10,34,11,1,0,0],["2025-07-01",10499,4644285,53,10,34,11,1,0,0],["2025-07-01",7480,4644047,53,10,34,11,1,0,0],["2025-07-01",10901,4643512,53,10,34,11,1,0,0],["2025-07-01",5870,4640583,53,10,34,11,1,0,0],["2025-07-01",2984,4640283,53,10,34,11,1,0,0],["2025-07-01",5878,4637021,53,10,34,11,1,0,0],["2025-07-01",7541,4635113,53,10,34,11,1,0,0],["2025-07-01",2638,4634498,53,10,34,11,1,0,0],["2025-07-01",10347,4634250,53,10,34,11,1,0,0],["2025-07-01",9235,4630116,53,10,34,11,1,0,0],["2025-07-01",8884,4629280,53,10,34,11,1,0,0],["2025-07-01",10522,4627622,53,10,34,11,1,0,0],["2025-07-01",11146,4626889,53,10,34,11,1,0,0],["2025-07-01",6958,4623900,53,10,34,11,1,0,0],["2025-07-01",8280,4620913,53,10,34,11,1,0,0],["2025-07-01",5260,4620551,53,10,34,11,1,0,0],["2025-07-01",3136,4619331,53,10,34,11,1,0,0],["2025-07-01",2527,4617052,53,10,34,11,1,0,0],["2025-07-01",9329,4616839,53,10,34,11,1,0,0],["2025-07-01",8046,4616631,53,10,34,11,1,0,0],["2025-07-01",1372,4616048,53,10,34,11,1,0,0],["2025-07-01",9814,4615929,53,10,34,11,1,0,0],["2025-07-01",2011,4615831,53,10,34,11,1,0,0],["2025-07-01",2733,4615195,53,10,34,11,1,0,0],["2025-07-01",5892,4614240,53,10,34,11,1,0,0],["2025-07-01",2934,4613331,53,10,34,11,1,0,0],["2025-07-01",2069,4609945,53,10,34,11,1,0,0],["2025-07-01",4509,4609686,53,10,34,11,1,0,0],["2025-07-01",10220,4606756,53,10,34,11,1,0,0],["2025-07-01",198,4606500,53,10,34,11,1,0,0],["2025-07-01",11587,4606276,53,10,34,11,1,0,0],["2025-07-01",12606,4605100,25,1,11,11,1,0,0],["2025-07-01",1316,4600479,53,10,34,11,1,0,0],["2025-07-01",2405,4595436,53,10,34,11,1,0,0],["2025-07-01",5331,4592080,53,10,34,11,1,0,0],["2025-07-01",5379,4587928,53,10,34,11,1,0,0],["2025-07-01",1826,4587193,53,10,34,11,1,0,0],["2025-07-01",5235,4585531,53,10,34,11,1,0,0],["2025-07-01",6871,4583641,53,10,34,11,1,0,0],["2025-07-01",1139,4583332,53,10,34,11,1,0,0],["2025-07-01",1224,4583332,53,10,34,11,1,0,0],["2025-07-01",3394,4583332,53,10,34,11,1,0,0],["2025-07-01",3477,4583332,53,10,34,11,1,0,0],["2025-07-01",3490,4583332,53,10,34,11,1,0,0],["2025-07-01",3516,4583332,53,10,34,11,1,0,0],["2025-07-01",3537,4583332,53,10,34,11,1,0,0],["2025-07-01",3597,4583332,53,10,34,11,1,0,0],["2025-07-01",14004,4583332,53,10,34,11,1,0,0],["2025-07-01",3777,4583332,53,10,34,11,1,0,0],["2025-07-01",1219,4583332,53,10,34,11,1,0,0],["2025-07-01",3877,4583332,53,10,34,11,1,0,0],["2025-07-01",1245,4579998,53,10,34,11,1,0,0],["2025-07-01",2054,4578750,53,10,34,11,1,0,0],["2025-07-01",2285,4578750,53,10,34,11,1,0,0],["2025-07-01",11141,4578698,53,10,34,11,1,0,0],["2025-07-01",8749,4575671,53,10,34,11,1,0,0],["2025-07-01",14089,4572993,53,10,34,11,1,0,0],["2025-07-01",8368,4572555,53,10,34,11,1,0,0],["2025-07-01",1853,4569141,53,10,34,11,1,0,0],["2025-07-01",5424,4568531,53,10,34,11,1,0,0],["2025-07-01",7514,4566386,53,10,34,11,1,0,0],["2025-07-01",5148,4558565,53,10,34,11,1,0,0],["2025-07-01",2005,4555358,53,10,34,11,1,0,0],["2025-07-01",11446,4550673,53,10,34,11,1,0,0],["2025-07-01",5733,4549812,53,10,34,11,1,0,0],["2025-07-01",9732,4549012,53,10,34,11,1,0,0],["2025-07-01",7478,4548205,53,10,34,11,1,0,0],["2025-07-01",7137,4546769,53,10,34,11,1,0,0],["2025-07-01",5902,4544742,53,10,34,11,1,0,0],["2025-07-01",9089,4540318,53,10,34,11,1,0,0],["2025-07-01",9112,4539713,53,10,34,11,1,0,0],["2025-07-01",3159,4538681,53,10,34,11,1,0,0],["2025-07-01",6220,4537941,53,10,34,11,1,0,0],["2025-07-01",2079,4534373,53,10,34,11,1,0,0],["2025-07-01",10497,4534343,53,10,34,11,1,0,0],["2025-07-01",4674,4534305,53,10,34,11,1,0,0],["2025-07-01",2289,4533332,53,10,34,11,1,0,0],["2025-07-01",9317,4528803,53,10,34,11,1,0,0],["2025-07-01",4311,4525586,53,10,34,11,1,0,0],["2025-07-01",10265,4524581,53,10,34,11,1,0,0],["2025-07-01",2302,4523250,53,10,34,11,1,0,0],["2025-07-01",3349,4521818,53,10,34,11,1,0,0],["2025-07-01",10000,4517279,53,10,34,11,1,0,0],["2025-07-01",9827,4516141,53,10,34,11,1,0,0],["2025-07-01",182,4514936,53,10,34,11,1,0,0],["2025-07-01",9722,4512286,53,10,34,11,1,0,0],["2025-07-01",2350,4509890,53,10,34,11,1,0,0],["2025-07-01",8303,4507074,53,10,34,11,1,0,0],["2025-07-01",2579,4506434,53,10,34,11,1,0,0],["2025-07-01",1710,4505488,53,10,34,11,1,0,0],["2025-07-01",3261,4504506,53,10,34,11,1,0,0],["2025-07-01",1212,4499998,53,10,34,11,1,0,0],["2025-07-01",3443,4499998,53,10,34,11,1,0,0],["2025-07-01",3531,4499998,53,10,34,11,1,0,0],["2025-07-01",3589,4499998,53,10,34,11,1,0,0],["2025-07-01",3631,4499998,53,10,34,11,1,0,0],["2025-07-01",3823,4499998,53,10,34,11,1,0,0],["2025-07-01",2642,4497574,53,10,34,11,1,0,0],["2025-07-01",9692,4496860,53,10,34,11,1,0,0],["2025-07-01",5326,4495906,53,10,34,11,1,0,0],["2025-07-01",1485,4495500,53,10,34,11,1,0,0],["2025-07-01",4799,4495263,53,10,34,11,1,0,0],["2025-07-01",5999,4494070,53,10,34,11,1,0,0],["2025-07-01",3116,4488810,53,10,34,11,1,0,0],["2025-07-01",9081,4488449,53,10,34,11,1,0,0],["2025-07-01",3038,4488144,53,10,34,11,1,0,0],["2025-07-01",11210,4487834,53,10,34,11,1,0,0],["2025-07-01",1894,4486107,53,10,34,11,1,0,0],["2025-07-01",1845,4481323,53,10,34,11,1,0,0],["2025-07-01",10695,4479258,53,10,34,11,1,0,0],["2025-07-01",11550,4478694,53,10,34,11,1,0,0],["2025-07-01",10891,4478667,53,10,34,11,1,0,0],["2025-07-01",10859,4478518,53,10,34,11,1,0,0],["2025-07-01",2371,4477502,53,10,34,11,1,0,0],["2025-07-01",190,4477467,53,10,34,11,1,0,0],["2025-07-01",8682,4476879,53,10,34,11,1,0,0],["2025-07-01",10556,4476625,53,10,34,11,1,0,0],["2025-07-01",4854,4474948,53,10,34,11,1,0,0],["2025-07-01",10315,4474210,53,10,34,11,1,0,0],["2025-07-01",9406,4473395,53,10,34,11,1,0,0],["2025-07-01",9700,4472142,53,10,34,11,1,0,0],["2025-07-01",9807,4471290,53,10,34,11,1,0,0],["2025-07-01",2141,4469528,53,10,34,11,1,0,0],["2025-07-01",354,4466600,53,10,34,11,1,0,0],["2025-07-01",10263,4463693,53,10,34,11,1,0,0],["2025-07-01",3045,4463214,53,10,34,11,1,0,0],["2025-07-01",2696,4459892,53,10,34,11,1,0,0],["2025-07-01",2949,4458550,53,10,34,11,1,0,0],["2025-07-01",8856,4457224,53,10,34,11,1,0,0],["2025-07-01",9269,4453077,53,10,34,11,1,0,0],["2025-07-01",6489,4452703,53,10,34,11,1,0,0],["2025-07-01",1282,4452403,53,10,34,11,1,0,0],["2025-07-01",7541,4451814,53,10,34,11,1,0,0],["2025-07-01",6043,4449839,53,10,34,11,1,0,0],["2025-07-01",1579,4447797,53,10,34,11,1,0,0],["2025-07-01",8145,4445166,53,10,34,11,1,0,0],["2025-07-01",9936,4444499,53,10,34,11,1,0,0],["2025-07-01",6889,4443699,53,10,34,11,1,0,0],["2025-07-01",1111,4438185,53,10,34,11,1,0,0],["2025-07-01",2508,4436842,53,10,34,11,1,0,0],["2025-07-01",4566,4435854,53,10,34,11,1,0,0],["2025-07-01",2972,4435068,53,10,34,11,1,0,0],["2025-07-01",2548,4433478,53,10,34,11,1,0,0],["2025-07-01",11164,4433372,53,10,34,11,1,0,0],["2025-07-01",5360,4431395,53,10,34,11,1,0,0],["2025-07-01",13746,4429487,74,6,111,11,1,0,0],["2025-07-01",11007,4429483,53,10,34,11,1,0,0],["2025-07-01",9076,4427845,53,10,34,11,1,0,0],["2025-07-01",7127,4426538,53,10,34,11,1,0,0],["2025-07-01",4973,4426365,53,10,34,11,1,0,0],["2025-07-01",5779,4425661,53,10,34,11,1,0,0],["2025-07-01",7155,4424400,53,10,34,11,1,0,0],["2025-07-01",7581,4420975,53,10,34,11,1,0,0],["2025-07-01",2660,4415958,53,10,34,11,1,0,0],["2025-07-01",9157,4415718,53,10,34,11,1,0,0],["2025-07-01",1393,4412250,53,10,34,11,1,0,0],["2025-07-01",7535,4410281,53,10,34,11,1,0,0],["2025-07-01",10898,4409967,53,10,34,11,1,0,0],["2025-07-01",7601,4408649,53,10,34,11,1,0,0],["2025-07-01",2210,4407013,53,10,34,11,1,0,0],["2025-07-01",1585,4404146,53,10,34,11,1,0,0],["2025-07-01",4361,4401338,53,10,34,11,1,0,0],["2025-07-01",7120,4400931,53,10,34,11,1,0,0],["2025-07-01",2561,4399028,53,10,34,11,1,0,0],["2025-07-01",14346,4398888,74,6,111,11,1,0,0],["2025-07-01",9375,4397111,53,10,34,11,1,0,0],["2025-07-01",10317,4395297,53,10,34,11,1,0,0],["2025-07-01",5636,4394947,53,10,34,11,1,0,0],["2025-07-01",14005,4394824,53,10,34,11,1,0,0],["2025-07-01",7837,4386893,53,10,34,11,1,0,0],["2025-07-01",8525,4386096,53,10,34,11,1,0,0],["2025-07-01",1452,4384500,53,10,34,11,1,0,0],["2025-07-01",1631,4384500,53,10,34,11,1,0,0],["2025-07-01",5187,4381807,53,10,34,11,1,0,0],["2025-07-01",2615,4380105,53,10,34,11,1,0,0],["2025-07-01",4600,4380083,53,10,34,11,1,0,0],["2025-07-01",10340,4379765,53,10,34,11,1,0,0],["2025-07-01",5823,4379173,53,10,34,11,1,0,0],["2025-07-01",2031,4377616,53,10,34,11,1,0,0],["2025-07-01",8022,4374658,53,10,34,11,1,0,0],["2025-07-01",1559,4374483,53,10,34,11,1,0,0],["2025-07-01",5766,4373636,53,10,34,11,1,0,0],["2025-07-01",8060,4372081,53,10,34,11,1,0,0],["2025-07-01",8882,4368191,53,10,34,11,1,0,0],["2025-07-01",11057,4368056,53,10,34,11,1,0,0],["2025-07-01",10639,4365935,53,10,34,11,1,0,0],["2025-07-01",10918,4365697,53,10,34,11,1,0,0],["2025-07-01",321,4364087,53,10,34,11,1,0,0],["2025-07-01",6153,4363415,53,10,34,11,1,0,0],["2025-07-01",6994,4361771,53,10,34,11,1,0,0],["2025-07-01",5317,4359233,53,10,34,11,1,0,0],["2025-07-01",367,4358155,53,10,34,11,1,0,0],["2025-07-01",5500,4356750,53,10,34,11,1,0,0],["2025-07-01",9146,4356668,53,10,34,11,1,0,0],["2025-07-01",6627,4354079,53,10,34,11,1,0,0],["2025-07-01",9928,4352972,53,10,34,11,1,0,0],["2025-07-01",5551,4350221,53,10,34,11,1,0,0],["2025-07-01",5736,4346828,53,10,34,11,1,0,0],["2025-07-01",2647,4346558,53,10,34,11,1,0,0],["2025-07-01",11320,4346213,53,10,34,11,1,0,0],["2025-07-01",5846,4342647,53,10,34,11,1,0,0],["2025-07-01",2981,4341326,53,10,34,11,1,0,0],["2025-07-01",12893,4340516,53,10,34,11,1,0,0],["2025-07-01",9082,4339143,53,10,34,11,1,0,0],["2025-07-01",1874,4338030,53,10,34,11,1,0,0],["2025-07-01",6185,4335112,53,10,34,11,1,0,0],["2025-07-01",9046,4334137,53,10,34,11,1,0,0],["2025-07-01",1156,4333332,53,10,34,11,1,0,0],["2025-07-01",1186,4333332,53,10,34,11,1,0,0],["2025-07-01",1200,4333332,53,10,34,11,1,0,0],["2025-07-01",3418,4333332,53,10,34,11,1,0,0],["2025-07-01",3434,4333332,53,10,34,11,1,0,0],["2025-07-01",3487,4333332,53,10,34,11,1,0,0],["2025-07-01",3523,4333332,53,10,34,11,1,0,0],["2025-07-01",3736,4333332,53,10,34,11,1,0,0],["2025-07-01",2183,4332197,53,10,34,11,1,0,0],["2025-07-01",10028,4331314,53,10,34,11,1,0,0],["2025-07-01",11634,4331037,53,10,34,11,1,0,0],["2025-07-01",2282,4329000,53,10,34,11,1,0,0],["2025-07-01",2690,4329000,53,10,34,11,1,0,0],["2025-07-01",11249,4326938,53,10,34,11,1,0,0],["2025-07-01",9571,4325636,53,10,34,11,1,0,0],["2025-07-01",5027,4324007,53,10,34,11,1,0,0],["2025-07-01",7385,4322859,53,10,34,11,1,0,0],["2025-07-01",7584,4321141,53,10,34,11,1,0,0],["2025-07-01",2629,4319372,53,10,34,11,1,0,0],["2025-07-01",4821,4319045,53,10,34,11,1,0,0],["2025-07-01",6272,4319021,53,10,34,11,1,0,0],["2025-07-01",8463,4316611,53,10,34,11,1,0,0],["2025-07-01",389,4315976,53,10,34,11,1,0,0],["2025-07-01",10338,4315385,53,10,34,11,1,0,0],["2025-07-01",4511,4311741,53,10,34,11,1,0,0],["2025-07-01",8977,4306116,53,10,34,11,1,0,0],["2025-07-01",2071,4301250,53,10,34,11,1,0,0],["2025-07-01",6339,4297707,53,10,34,11,1,0,0],["2025-07-01",11561,4296768,53,10,34,11,1,0,0],["2025-07-01",3038,4292867,53,10,34,11,1,0,0],["2025-07-01",2093,4285890,53,10,34,11,1,0,0],["2025-07-01",4832,4285403,53,10,34,11,1,0,0],["2025-07-01",1752,4278944,53,10,34,11,1,0,0],["2025-07-01",7415,4278745,53,10,34,11,1,0,0],["2025-07-01",11390,4276469,53,10,34,11,1,0,0],["2025-07-01",9682,4276240,53,10,34,11,1,0,0],["2025-07-01",8097,4271751,53,10,34,11,1,0,0],["2025-07-01",9593,4271464,53,10,34,11,1,0,0],["2025-07-01",1983,4270925,53,10,34,11,1,0,0],["2025-07-01",2281,4269440,53,10,34,11,1,0,0],["2025-07-01",10977,4266860,53,10,34,11,1,0,0],["2025-07-01",10092,4265838,53,10,34,11,1,0,0],["2025-07-01",2232,4264856,53,10,34,11,1,0,0],["2025-07-01",9848,4263172,53,10,34,11,1,0,0],["2025-07-01",2134,4254447,53,10,34,11,1,0,0],["2025-07-01",5211,4253080,53,10,34,11,1,0,0],["2025-07-01",2582,4252667,53,10,34,11,1,0,0],["2025-07-01",10847,4250479,53,10,34,11,1,0,0],["2025-07-01",11297,4250318,53,10,34,11,1,0,0],["2025-07-01",1128,4249998,53,10,34,11,1,0,0],["2025-07-01",1191,4249998,53,10,34,11,1,0,0],["2025-07-01",4180,4249066,53,10,34,11,1,0,0],["2025-07-01",1756,4245750,53,10,34,11,1,0,0],["2025-07-01",3327,4243607,53,10,34,11,1,0,0],["2025-07-01",1797,4241869,53,10,34,11,1,0,0],["2025-07-01",10916,4240594,53,10,34,11,1,0,0],["2025-07-01",2728,4239691,53,10,34,11,1,0,0],["2025-07-01",9578,4238707,53,10,34,11,1,0,0],["2025-07-01",1628,4233967,53,10,34,11,1,0,0],["2025-07-01",10350,4232491,53,10,34,11,1,0,0],["2025-07-01",7435,4226577,53,10,34,11,1,0,0],["2025-07-01",8354,4225198,53,10,34,11,1,0,0],["2025-07-01",10454,4224685,53,10,34,11,1,0,0],["2025-07-01",7294,4224111,53,10,34,11,1,0,0],["2025-07-01",11549,4221417,53,10,34,11,1,0,0],["2025-07-01",2693,4218000,53,10,34,11,1,0,0],["2025-07-01",5906,4215619,53,10,34,11,1,0,0],["2025-07-01",1620,4214706,53,10,34,11,1,0,0],["2025-07-01",10823,4214690,53,10,34,11,1,0,0],["2025-07-01",5219,4212481,53,10,34,11,1,0,0],["2025-07-01",8950,4208226,53,10,34,11,1,0,0],["2025-07-01",1955,4207147,53,10,34,11,1,0,0],["2025-07-01",11430,4207089,53,10,34,11,1,0,0],["2025-07-01",2528,4206804,53,10,34,11,1,0,0],["2025-07-01",8804,4204659,53,10,34,11,1,0,0],["2025-07-01",10163,4203714,53,10,34,11,1,0,0],["2025-07-01",4233,4202030,53,10,34,11,1,0,0],["2025-07-01",1708,4201350,53,10,34,11,1,0,0],["2025-07-01",11042,4199246,53,10,34,11,1,0,0],["2025-07-01",2640,4198531,53,10,34,11,1,0,0],["2025-07-01",4064,4196488,53,10,34,11,1,0,0],["2025-07-01",6122,4195800,53,10,34,11,1,0,0],["2025-07-01",9913,4194831,53,10,34,11,1,0,0],["2025-07-01",1424,4193819,53,10,34,11,1,0,0],["2025-07-01",1506,4191844,53,10,34,11,1,0,0],["2025-07-01",1574,4187236,53,10,34,11,1,0,0],["2025-07-01",6413,4185200,53,10,34,11,1,0,0],["2025-07-01",2334,4184773,53,10,34,11,1,0,0],["2025-07-01",5531,4183383,53,10,34,11,1,0,0],["2025-07-01",8405,4182299,53,10,34,11,1,0,0],["2025-07-01",1963,4181292,53,10,34,11,1,0,0],["2025-07-01",2309,4181169,53,10,34,11,1,0,0],["2025-07-01",1922,4176372,53,10,34,11,1,0,0],["2025-07-01",8702,4172750,53,10,34,11,1,0,0],["2025-07-01",2094,4172377,53,10,34,11,1,0,0],["2025-07-01",7370,4172081,53,10,34,11,1,0,0],["2025-07-01",2721,4168273,53,10,34,11,1,0,0],["2025-07-01",4292,4166770,53,10,34,11,1,0,0],["2025-07-01",1336,4166700,53,10,34,11,1,0,0],["2025-07-01",1129,4166665,53,10,34,11,1,0,0],["2025-07-01",1134,4166665,53,10,34,11,1,0,0],["2025-07-01",1193,4166665,53,10,34,11,1,0,0],["2025-07-01",1206,4166665,53,10,34,11,1,0,0],["2025-07-01",1209,4166665,53,10,34,11,1,0,0],["2025-07-01",1221,4166665,53,10,34,11,1,0,0],["2025-07-01",1229,4166665,53,10,34,11,1,0,0],["2025-07-01",3391,4166665,53,10,34,11,1,0,0],["2025-07-01",3399,4166665,53,10,34,11,1,0,0],["2025-07-01",3433,4166665,53,10,34,11,1,0,0],["2025-07-01",3458,4166665,53,10,34,11,1,0,0],["2025-07-01",3501,4166665,53,10,34,11,1,0,0],["2025-07-01",3525,4166665,53,10,34,11,1,0,0],["2025-07-01",348,4166665,53,10,34,11,1,0,0],["2025-07-01",3659,4166665,53,10,34,11,1,0,0],["2025-07-01",3661,4166665,53,10,34,11,1,0,0],["2025-07-01",3696,4166665,53,10,34,11,1,0,0],["2025-07-01",3698,4166665,53,10,34,11,1,0,0],["2025-07-01",3824,4166665,53,10,34,11,1,0,0],["2025-07-01",3825,4166665,53,10,34,11,1,0,0],["2025-07-01",3896,4166665,53,10,34,11,1,0,0],["2025-07-01",9512,4166427,53,10,34,11,1,0,0],["2025-07-01",8556,4166045,53,10,34,11,1,0,0],["2025-07-01",6150,4165842,53,10,34,11,1,0,0],["2025-07-01",10878,4164898,53,10,34,11,1,0,0],["2025-07-01",7400,4161921,53,10,34,11,1,0,0],["2025-07-01",5972,4160352,53,10,34,11,1,0,0],["2025-07-01",4333,4157630,53,10,34,11,1,0,0],["2025-07-01",2169,4157482,53,10,34,11,1,0,0],["2025-07-01",3156,4155998,53,10,34,11,1,0,0],["2025-07-01",3234,4155998,53,10,34,11,1,0,0],["2025-07-01",3298,4155998,53,10,34,11,1,0,0],["2025-07-01",2626,4155386,53,10,34,11,1,0,0],["2025-07-01",4086,4146137,53,10,34,11,1,0,0],["2025-07-01",6176,4145928,53,10,34,11,1,0,0],["2025-07-01",4183,4139331,53,10,34,11,1,0,0],["2025-07-01",10705,4138626,53,10,34,11,1,0,0],["2025-07-01",1913,4134750,53,10,34,11,1,0,0],["2025-07-01",1270,4131645,53,10,34,11,1,0,0],["2025-07-01",7033,4130241,53,10,34,11,1,0,0],["2025-07-01",2192,4128954,53,10,34,11,1,0,0],["2025-07-01",11613,4124264,53,10,34,11,1,0,0],["2025-07-01",11613,4124264,53,10,34,11,1,0,0],["2025-07-01",2266,4122122,53,10,34,11,1,0,0],["2025-07-01",11350,4120890,53,10,34,11,1,0,0],["2025-07-01",6852,4117442,53,10,34,11,1,0,0],["2025-07-01",10498,4114645,53,10,34,11,1,0,0],["2025-07-01",373,4113185,53,10,34,11,1,0,0],["2025-07-01",9507,4110430,53,10,34,11,1,0,0],["2025-07-01",6816,4109615,53,10,34,11,1,0,0],["2025-07-01",8201,4108932,53,10,34,11,1,0,0],["2025-07-01",5575,4107598,53,10,34,11,1,0,0],["2025-07-01",1991,4107000,53,10,34,11,1,0,0],["2025-07-01",2201,4107000,53,10,34,11,1,0,0],["2025-07-01",1831,4105415,53,10,34,11,1,0,0],["2025-07-01",2586,4104487,53,10,34,11,1,0,0],["2025-07-01",7273,4103419,53,10,34,11,1,0,0],["2025-07-01",3357,4093281,53,10,34,11,1,0,0],["2025-07-01",3188,4092785,53,10,34,11,1,0,0],["2025-07-01",1729,4092761,53,10,34,11,1,0,0],["2025-07-01",7152,4091270,53,10,34,11,1,0,0],["2025-07-01",3138,4091040,53,10,34,11,1,0,0],["2025-07-01",8633,4089989,53,10,34,11,1,0,0],["2025-07-01",11173,4089842,53,10,34,11,1,0,0],["2025-07-01",10344,4089482,53,10,34,11,1,0,0],["2025-07-01",1529,4089266,53,10,34,11,1,0,0],["2025-07-01",11429,4088981,53,10,34,11,1,0,0],["2025-07-01",2056,4085786,53,10,34,11,1,0,0],["2025-07-01",2667,4082656,53,10,34,11,1,0,0],["2025-07-01",10169,4078563,53,10,34,11,1,0,0],["2025-07-01",3228,4078265,53,10,34,11,1,0,0],["2025-07-01",3120,4072780,53,10,34,11,1,0,0],["2025-07-01",8567,4071915,53,10,34,11,1,0,0],["2025-07-01",10313,4067288,53,10,34,11,1,0,0],["2025-07-01",2080,4066945,53,10,34,11,1,0,0],["2025-07-01",9560,4066716,53,10,34,11,1,0,0],["2025-07-01",9652,4065896,53,10,34,11,1,0,0],["2025-07-01",3210,4062872,53,10,34,11,1,0,0],["2025-07-01",6579,4062218,53,10,34,11,1,0,0],["2025-07-01",2475,4061495,53,10,34,11,1,0,0],["2025-07-01",9671,4060807,53,10,34,11,1,0,0],["2025-07-01",7548,4059459,53,10,34,11,1,0,0],["2025-07-01",7776,4059453,53,10,34,11,1,0,0],["2025-07-01",8643,4059255,53,10,34,11,1,0,0],["2025-07-01",10779,4058938,53,10,34,11,1,0,0],["2025-07-01",9656,4057030,53,10,34,11,1,0,0],["2025-07-01",383,4055928,53,10,34,11,1,0,0],["2025-07-01",10949,4051749,53,10,34,11,1,0,0],["2025-07-01",10147,4051182,53,10,34,11,1,0,0],["2025-07-01",3363,4049418,53,10,34,11,1,0,0],["2025-07-01",1586,4045639,53,10,34,11,1,0,0],["2025-07-01",8360,4044764,53,10,34,11,1,0,0],["2025-07-01",10880,4043812,53,10,34,11,1,0,0],["2025-07-01",9815,4041958,53,10,34,11,1,0,0],["2025-07-01",2195,4041908,53,10,34,11,1,0,0],["2025-07-01",7555,4039963,53,10,34,11,1,0,0],["2025-07-01",7088,4038123,53,10,34,11,1,0,0],["2025-07-01",2717,4037575,53,10,34,11,1,0,0],["2025-07-01",3081,4031883,53,10,34,11,1,0,0],["2025-07-01",1766,4023750,53,10,34,11,1,0,0],["2025-07-01",3209,4023750,53,10,34,11,1,0,0],["2025-07-01",5128,4022693,53,10,34,11,1,0,0],["2025-07-01",10211,4022268,53,10,34,11,1,0,0],["2025-07-01",2589,4021407,53,10,34,11,1,0,0],["2025-07-01",1689,4018578,53,10,34,11,1,0,0],["2025-07-01",1275,4016054,53,10,34,11,1,0,0],["2025-07-01",5146,4014336,53,10,34,11,1,0,0],["2025-07-01",7671,4013817,53,10,34,11,1,0,0],["2025-07-01",6813,4013721,53,10,34,11,1,0,0],["2025-07-01",1324,4010611,53,10,34,11,1,0,0],["2025-07-01",3294,4010453,53,10,34,11,1,0,0],["2025-07-01",8638,4009326,53,10,34,11,1,0,0],["2025-07-01",2607,4007421,53,10,34,11,1,0,0],["2025-07-01",11608,4006095,53,10,34,11,1,0,0],["2025-07-01",2569,4004667,53,10,34,11,1,0,0],["2025-07-01",10167,4003879,53,10,34,11,1,0,0],["2025-07-01",1644,4003496,53,10,34,11,1,0,0],["2025-07-01",2703,4000688,53,10,34,11,1,0,0],["2025-07-01",1214,3999998,53,10,34,11,1,0,0],["2025-07-01",3387,3999998,53,10,34,11,1,0,0],["2025-07-01",3474,3999998,53,10,34,11,1,0,0],["2025-07-01",3495,3999998,53,10,34,11,1,0,0],["2025-07-01",3595,3999998,53,10,34,11,1,0,0],["2025-07-01",1210,3999998,53,10,34,11,1,0,0],["2025-07-01",3773,3999998,53,10,34,11,1,0,0],["2025-07-01",3861,3999998,53,10,34,11,1,0,0],["2025-07-01",3864,3999998,53,10,34,11,1,0,0],["2025-07-01",3868,3999998,53,10,34,11,1,0,0],["2025-07-01",3900,3999998,53,10,34,11,1,0,0],["2025-07-01",3913,3999998,53,10,34,11,1,0,0],["2025-07-01",1233,3999995,53,10,34,11,1,0,0],["2025-07-01",2197,3999777,53,10,34,11,1,0,0],["2025-07-01",1935,3999380,53,10,34,11,1,0,0],["2025-07-01",1497,3995166,53,10,34,11,1,0,0],["2025-07-01",3895,3994520,53,10,34,11,1,0,0],["2025-07-01",9731,3994182,53,10,34,11,1,0,0],["2025-07-01",10867,3993472,53,10,34,11,1,0,0],["2025-07-01",10320,3992167,53,10,34,11,1,0,0],["2025-07-01",4468,3989395,53,10,34,11,1,0,0],["2025-07-01",14086,3988264,53,10,34,11,1,0,0],["2025-07-01",7579,3985223,53,10,34,11,1,0,0],["2025-07-01",1383,3983209,53,10,34,11,1,0,0],["2025-07-01",9302,3980685,53,10,34,11,1,0,0],["2025-07-01",2259,3980559,53,10,34,11,1,0,0],["2025-07-01",10796,3980549,53,10,34,11,1,0,0],["2025-07-01",401,3978508,53,10,34,11,1,0,0],["2025-07-01",11272,3977848,53,10,34,11,1,0,0],["2025-07-01",10013,3975194,53,10,34,11,1,0,0],["2025-07-01",11168,3974428,53,10,34,11,1,0,0],["2025-07-01",3213,3972895,53,10,34,11,1,0,0],["2025-07-01",3315,3969466,53,10,34,11,1,0,0],["2025-07-01",3186,3969221,53,10,34,11,1,0,0],["2025-07-01",8056,3968891,53,10,34,11,1,0,0],["2025-07-01",7178,3968250,53,10,34,11,1,0,0],["2025-07-01",10145,3968164,53,10,34,11,1,0,0],["2025-07-01",1947,3967452,53,10,34,11,1,0,0],["2025-07-01",9391,3965596,53,10,34,11,1,0,0],["2025-07-01",4965,3965458,53,10,34,11,1,0,0],["2025-07-01",6128,3952552,53,10,34,11,1,0,0],["2025-07-01",1946,3952123,53,10,34,11,1,0,0],["2025-07-01",3252,3948654,53,10,34,11,1,0,0],["2025-07-01",2509,3948317,53,10,34,11,1,0,0],["2025-07-01",2669,3943144,53,10,34,11,1,0,0],["2025-07-01",7400,3941297,53,10,34,11,1,0,0],["2025-07-01",10331,3940887,53,10,34,11,1,0,0],["2025-07-01",9227,3938697,53,10,34,11,1,0,0],["2025-07-01",7521,3936778,53,10,34,11,1,0,0],["2025-07-01",7881,3936095,53,10,34,11,1,0,0],["2025-07-01",3097,3932298,53,10,34,11,1,0,0],["2025-07-01",1957,3931924,53,10,34,11,1,0,0],["2025-07-01",9246,3929715,53,10,34,11,1,0,0],["2025-07-01",59,3929676,53,10,34,11,1,0,0],["2025-07-01",1361,3928317,53,10,34,11,1,0,0],["2025-07-01",3079,3927861,53,10,34,11,1,0,0],["2025-07-01",8618,3926895,53,10,34,11,1,0,0],["2025-07-01",10757,3924374,53,10,34,11,1,0,0],["2025-07-01",6897,3923775,53,10,34,11,1,0,0],["2025-07-01",7746,3921027,53,10,34,11,1,0,0],["2025-07-01",6649,3920250,53,10,34,11,1,0,0],["2025-07-01",9783,3917405,53,10,34,11,1,0,0],["2025-07-01",1175,3916665,53,10,34,11,1,0,0],["2025-07-01",1195,3916665,53,10,34,11,1,0,0],["2025-07-01",1228,3916665,53,10,34,11,1,0,0],["2025-07-01",1940,3916665,53,10,34,11,1,0,0],["2025-07-01",2516,3914908,53,10,34,11,1,0,0],["2025-07-01",3331,3914555,53,10,34,11,1,0,0],["2025-07-01",2683,3912750,53,10,34,11,1,0,0],["2025-07-01",1551,3912045,53,10,34,11,1,0,0],["2025-07-01",2545,3911927,53,10,34,11,1,0,0],["2025-07-01",2531,3909127,53,10,34,11,1,0,0],["2025-07-01",2962,3904838,53,10,34,11,1,0,0],["2025-07-01",8814,3903891,53,10,34,11,1,0,0],["2025-07-01",10756,3902748,53,10,34,11,1,0,0],["2025-07-01",9082,3899372,53,10,34,11,1,0,0],["2025-07-01",3150,3896490,53,10,34,11,1,0,0],["2025-07-01",8021,3895580,53,10,34,11,1,0,0],["2025-07-01",6167,3894167,53,10,34,11,1,0,0],["2025-07-01",4399,3892302,53,10,34,11,1,0,0],["2025-07-01",9945,3891916,53,10,34,11,1,0,0],["2025-07-01",3984,3885000,53,10,34,11,1,0,0],["2025-07-01",2724,3880149,53,10,34,11,1,0,0],["2025-07-01",14286,3879452,53,10,34,11,1,0,0],["2025-07-01",1683,3877832,53,10,34,11,1,0,0],["2025-07-01",1511,3877495,53,10,34,11,1,0,0],["2025-07-01",2645,3876060,53,10,34,11,1,0,0],["2025-07-01",11435,3875249,53,10,34,11,1,0,0],["2025-07-01",4423,3874856,53,10,34,11,1,0,0],["2025-07-01",6201,3873865,53,10,34,11,1,0,0],["2025-07-01",2570,3869023,53,10,34,11,1,0,0],["2025-07-01",7516,3867042,53,10,34,11,1,0,0],["2025-07-01",2685,3865672,53,10,34,11,1,0,0],["2025-07-01",132,3863889,53,10,34,11,1,0,0],["2025-07-01",11484,3862540,53,10,34,11,1,0,0],["2025-07-01",10960,3858127,53,10,34,11,1,0,0],["2025-07-01",9876,3856222,53,10,34,11,1,0,0],["2025-07-01",2311,3855764,53,10,34,11,1,0,0],["2025-07-01",10472,3854836,53,10,34,11,1,0,0],["2025-07-01",1923,3852747,53,10,34,11,1,0,0],["2025-07-01",10393,3851696,53,10,34,11,1,0,0],["2025-07-01",10983,3851535,53,10,34,11,1,0,0],["2025-07-01",11489,3851512,53,10,34,11,1,0,0],["2025-07-01",9526,3851101,53,10,34,11,1,0,0],["2025-07-01",7940,3850105,53,10,34,11,1,0,0],["2025-07-01",2950,3850009,53,10,34,11,1,0,0],["2025-07-01",9001,3845773,53,10,34,11,1,0,0],["2025-07-01",7346,3844775,53,10,34,11,1,0,0],["2025-07-01",11059,3843031,53,10,34,11,1,0,0],["2025-07-01",6955,3841158,53,10,34,11,1,0,0],["2025-07-01",5784,3841113,53,10,34,11,1,0,0],["2025-07-01",5874,3840865,53,10,34,11,1,0,0],["2025-07-01",2222,3839535,53,10,34,11,1,0,0],["2025-07-01",11016,3839093,53,10,34,11,1,0,0],["2025-07-01",3345,3838037,53,10,34,11,1,0,0],["2025-07-01",1441,3835559,53,10,34,11,1,0,0],["2025-07-01",2336,3834898,53,10,34,11,1,0,0],["2025-07-01",1127,3833332,53,10,34,11,1,0,0],["2025-07-01",1210,3833332,53,10,34,11,1,0,0],["2025-07-01",3860,3833332,53,10,34,11,1,0,0],["2025-07-01",5436,3832516,53,10,34,11,1,0,0],["2025-07-01",4636,3831184,53,10,34,11,1,0,0],["2025-07-01",4758,3830876,53,10,34,11,1,0,0],["2025-07-01",7001,3830785,53,10,34,11,1,0,0],["2025-07-01",10600,3830761,53,10,34,11,1,0,0],["2025-07-01",2360,3829423,53,10,34,11,1,0,0],["2025-07-01",9159,3826508,53,10,34,11,1,0,0],["2025-07-01",7707,3825778,53,10,34,11,1,0,0],["2025-07-01",9716,3822587,53,10,34,11,1,0,0],["2025-07-01",6327,3816283,53,10,34,11,1,0,0],["2025-07-01",8183,3810810,53,10,34,11,1,0,0],["2025-07-01",3353,3805517,53,10,34,11,1,0,0],["2025-07-01",1240,3803458,53,10,34,11,1,0,0],["2025-07-01",2635,3803161,53,10,34,11,1,0,0],["2025-07-01",2369,3803118,53,10,34,11,1,0,0],["2025-07-01",1642,3801750,53,10,34,11,1,0,0],["2025-07-01",9163,3797761,53,10,34,11,1,0,0],["2025-07-01",1396,3795542,53,10,34,11,1,0,0],["2025-07-01",2082,3793904,53,10,34,11,1,0,0],["2025-07-01",1940,3788096,53,10,34,11,1,0,0],["2025-07-01",9198,3787967,53,10,34,11,1,0,0],["2025-07-01",11295,3786419,53,10,34,11,1,0,0],["2025-07-01",6453,3785858,53,10,34,11,1,0,0],["2025-07-01",1377,3784894,53,10,34,11,1,0,0],["2025-07-01",3263,3781602,53,10,34,11,1,0,0],["2025-07-01",9413,3780457,53,10,34,11,1,0,0],["2025-07-01",1389,3778191,53,10,34,11,1,0,0],["2025-07-01",11116,3776044,53,10,34,11,1,0,0],["2025-07-01",2449,3772234,53,10,34,11,1,0,0],["2025-07-01",7407,3768800,53,10,34,11,1,0,0],["2025-07-01",10587,3768409,53,10,34,11,1,0,0],["2025-07-01",2466,3767994,53,10,34,11,1,0,0],["2025-07-01",8952,3766927,53,10,34,11,1,0,0],["2025-07-01",10372,3766003,53,10,34,11,1,0,0],["2025-07-01",1457,3764822,53,10,34,11,1,0,0],["2025-07-01",8719,3762096,53,10,34,11,1,0,0],["2025-07-01",10375,3761764,53,10,34,11,1,0,0],["2025-07-01",1296,3752178,53,10,34,11,1,0,0],["2025-07-01",8122,3751885,53,10,34,11,1,0,0],["2025-07-01",4907,3750746,53,10,34,11,1,0,0],["2025-07-01",1123,3749999,53,10,34,11,1,0,0],["2025-07-01",1135,3749999,53,10,34,11,1,0,0],["2025-07-01",1169,3749999,53,10,34,11,1,0,0],["2025-07-01",3416,3749999,53,10,34,11,1,0,0],["2025-07-01",1648,3749999,53,10,34,11,1,0,0],["2025-07-01",3465,3749999,53,10,34,11,1,0,0],["2025-07-01",1151,3749999,53,10,34,11,1,0,0],["2025-07-01",1218,3749999,53,10,34,11,1,0,0],["2025-07-01",2029,3747542,53,10,34,11,1,0,0],["2025-07-01",6378,3747531,53,10,34,11,1,0,0],["2025-07-01",7563,3747044,53,10,34,11,1,0,0],["2025-07-01",2253,3746695,53,10,34,11,1,0,0],["2025-07-01",10940,3745505,53,10,34,11,1,0,0],["2025-07-01",10231,3744969,53,10,34,11,1,0,0],["2025-07-01",7543,3743192,53,10,34,11,1,0,0],["2025-07-01",11609,3739651,53,10,34,11,1,0,0],["2025-07-01",2951,3739492,53,10,34,11,1,0,0],["2025-07-01",10254,3737814,53,10,34,11,1,0,0],["2025-07-01",9108,3737172,53,10,34,11,1,0,0],["2025-07-01",5348,3731200,53,10,34,11,1,0,0],["2025-07-01",9468,3730973,53,10,34,11,1,0,0],["2025-07-01",11341,3726811,53,10,34,11,1,0,0],["2025-07-01",11458,3725612,53,10,34,11,1,0,0],["2025-07-01",7400,3725131,53,10,34,11,1,0,0],["2025-07-01",10010,3723920,53,10,34,11,1,0,0],["2025-07-01",10986,3722578,53,10,34,11,1,0,0],["2025-07-01",1395,3720760,53,10,34,11,1,0,0],["2025-07-01",9538,3720055,53,10,34,11,1,0,0],["2025-07-01",8665,3718802,53,10,34,11,1,0,0],["2025-07-01",4635,3718526,53,10,34,11,1,0,0],["2025-07-01",2216,3718500,53,10,34,11,1,0,0],["2025-07-01",2300,3718500,53,10,34,11,1,0,0],["2025-07-01",10624,3718500,53,10,34,11,1,0,0],["2025-07-01",10322,3718200,53,10,34,11,1,0,0],["2025-07-01",3157,3717896,53,10,34,11,1,0,0],["2025-07-01",1905,3716081,53,10,34,11,1,0,0],["2025-07-01",5155,3715561,53,10,34,11,1,0,0],["2025-07-01",2219,3714713,53,10,34,11,1,0,0],["2025-07-01",6680,3714108,53,10,34,11,1,0,0],["2025-07-01",212,3712906,53,10,34,11,1,0,0],["2025-07-01",2722,3711611,53,10,34,11,1,0,0],["2025-07-01",1553,3711491,53,10,34,11,1,0,0],["2025-07-01",8879,3706703,53,10,34,11,1,0,0],["2025-07-01",9015,3702535,53,10,34,11,1,0,0],["2025-07-01",10465,3700659,53,10,34,11,1,0,0],["2025-07-01",10793,3700004,53,10,34,11,1,0,0],["2025-07-01",2081,3699999,53,10,34,11,1,0,0],["2025-07-01",3585,3699999,53,10,34,11,1,0,0],["2025-07-01",1828,3699920,53,10,34,11,1,0,0],["2025-07-01",7567,3698817,53,10,34,11,1,0,0],["2025-07-01",10924,3696098,53,10,34,11,1,0,0],["2025-07-01",7400,3695625,53,10,34,11,1,0,0],["2025-07-01",7324,3694742,53,10,34,11,1,0,0],["2025-07-01",10649,3692161,53,10,34,11,1,0,0],["2025-07-01",4488,3691676,53,10,34,11,1,0,0],["2025-07-01",2198,3690750,53,10,34,11,1,0,0],["2025-07-01",2588,3690750,53,10,34,11,1,0,0],["2025-07-01",9036,3687425,53,10,34,11,1,0,0],["2025-07-01",5319,3686507,53,10,34,11,1,0,0],["2025-07-01",3046,3686178,53,10,34,11,1,0,0],["2025-07-01",6513,3684731,53,10,34,11,1,0,0],["2025-07-01",2205,3684611,53,10,34,11,1,0,0],["2025-07-01",6316,3683927,53,10,34,11,1,0,0],["2025-07-01",3202,3680960,53,10,34,11,1,0,0],["2025-07-01",2673,3680581,53,10,34,11,1,0,0],["2025-07-01",1251,3679999,53,10,34,11,1,0,0],["2025-07-01",1252,3679999,53,10,34,11,1,0,0],["2025-07-01",9400,3678832,53,10,34,11,1,0,0],["2025-07-01",8184,3678708,53,10,34,11,1,0,0],["2025-07-01",1260,3678332,53,10,34,11,1,0,0],["2025-07-01",4176,3676091,53,10,34,11,1,0,0],["2025-07-01",7505,3675274,53,10,34,11,1,0,0],["2025-07-01",2694,3674697,53,10,34,11,1,0,0],["2025-07-01",1494,3673942,53,10,34,11,1,0,0],["2025-07-01",7874,3672264,53,10,34,11,1,0,0],["2025-07-01",4966,3672104,53,10,34,11,1,0,0],["2025-07-01",1552,3670334,53,10,34,11,1,0,0],["2025-07-01",10517,3669861,53,10,34,11,1,0,0],["2025-07-01",6097,3668383,53,10,34,11,1,0,0],["2025-07-01",4983,3668235,53,10,34,11,1,0,0],["2025-07-01",3168,3667797,53,10,34,11,1,0,0],["2025-07-01",3405,3666665,53,10,34,11,1,0,0],["2025-07-01",8548,3666665,53,10,34,11,1,0,0],["2025-07-01",3811,3666665,53,10,34,11,1,0,0],["2025-07-01",3334,3665945,53,10,34,11,1,0,0],["2025-07-01",8045,3663000,53,10,34,11,1,0,0],["2025-07-01",1960,3662615,53,10,34,11,1,0,0],["2025-07-01",2670,3662007,53,10,34,11,1,0,0],["2025-07-01",1846,3658463,53,10,34,11,1,0,0],["2025-07-01",1987,3655365,53,10,34,11,1,0,0],["2025-07-01",9525,3655153,53,10,34,11,1,0,0],["2025-07-01",10584,3650595,53,10,34,11,1,0,0],["2025-07-01",7436,3649286,53,10,34,11,1,0,0],["2025-07-01",10449,3648984,53,10,34,11,1,0,0],["2025-07-01",10703,3647551,53,10,34,11,1,0,0],["2025-07-01",2979,3647195,53,10,34,11,1,0,0],["2025-07-01",8050,3644755,53,10,34,11,1,0,0],["2025-07-01",7297,3644713,53,10,34,11,1,0,0],["2025-07-01",3075,3644413,53,10,34,11,1,0,0],["2025-07-01",1453,3643613,53,10,34,11,1,0,0],["2025-07-01",9039,3643260,53,10,34,11,1,0,0],["2025-07-01",2189,3643033,53,10,34,11,1,0,0],["2025-07-01",2968,3637539,53,10,34,11,1,0,0],["2025-07-01",2556,3636920,53,10,34,11,1,0,0],["2025-07-01",3139,3632321,53,10,34,11,1,0,0],["2025-07-01",4707,3632112,53,10,34,11,1,0,0],["2025-07-01",1894,3630487,53,10,34,11,1,0,0],["2025-07-01",6681,3627486,53,10,34,11,1,0,0],["2025-07-01",1858,3621712,53,10,34,11,1,0,0],["2025-07-01",4064,3620237,53,10,34,11,1,0,0],["2025-07-01",4129,3620131,53,10,34,11,1,0,0],["2025-07-01",9664,3617670,53,10,34,11,1,0,0],["2025-07-01",3111,3616941,53,10,34,11,1,0,0],["2025-07-01",5417,3615959,53,10,34,11,1,0,0],["2025-07-01",1592,3614149,53,10,34,11,1,0,0],["2025-07-01",7690,3610971,53,10,34,11,1,0,0],["2025-07-01",1843,3610847,53,10,34,11,1,0,0],["2025-07-01",5208,3607500,53,10,34,11,1,0,0],["2025-07-01",2283,3607500,53,10,34,11,1,0,0],["2025-07-01",9951,3607500,53,10,34,11,1,0,0],["2025-07-01",8785,3606512,53,10,34,11,1,0,0],["2025-07-01",1892,3605933,53,10,34,11,1,0,0],["2025-07-01",2431,3605872,53,10,34,11,1,0,0],["2025-07-01",1836,3604320,53,10,34,11,1,0,0],["2025-07-01",8577,3601042,53,10,34,11,1,0,0],["2025-07-01",7226,3600254,53,10,34,11,1,0,0],["2025-07-01",1198,3599999,53,10,34,11,1,0,0],["2025-07-01",3907,3599999,53,10,34,11,1,0,0],["2025-07-01",8734,3599152,53,10,34,11,1,0,0],["2025-07-01",5520,3598789,53,10,34,11,1,0,0],["2025-07-01",4753,3598415,53,10,34,11,1,0,0],["2025-07-01",5216,3597409,53,10,34,11,1,0,0],["2025-07-01",7797,3596184,53,10,34,11,1,0,0],["2025-07-01",8479,3592916,53,10,34,11,1,0,0],["2025-07-01",4792,3592400,53,10,34,11,1,0,0],["2025-07-01",9972,3591522,53,10,34,11,1,0,0],["2025-07-01",7274,3590681,53,10,34,11,1,0,0],["2025-07-01",2397,3589988,53,10,34,11,1,0,0],["2025-07-01",204,3589554,53,10,34,11,1,0,0],["2025-07-01",5072,3585258,53,10,34,11,1,0,0],["2025-07-01",10785,3584645,53,10,34,11,1,0,0],["2025-07-01",354,3584201,53,10,34,11,1,0,0],["2025-07-01",1144,3583332,53,10,34,11,1,0,0],["2025-07-01",1165,3583332,53,10,34,11,1,0,0],["2025-07-01",1184,3583332,53,10,34,11,1,0,0],["2025-07-01",3502,3583332,53,10,34,11,1,0,0],["2025-07-01",3779,3583332,53,10,34,11,1,0,0],["2025-07-01",1341,3582782,53,10,34,11,1,0,0],["2025-07-01",1845,3582640,53,10,34,11,1,0,0],["2025-07-01",2684,3579750,53,10,34,11,1,0,0],["2025-07-01",6237,3578441,53,10,34,11,1,0,0],["2025-07-01",1426,3577238,53,10,34,11,1,0,0],["2025-07-01",10583,3573972,53,10,34,11,1,0,0],["2025-07-01",3347,3573444,53,10,34,11,1,0,0],["2025-07-01",10865,3572413,53,10,34,11,1,0,0],["2025-07-01",6376,3570119,53,10,34,11,1,0,0],["2025-07-01",1840,3564489,53,10,34,11,1,0,0],["2025-07-01",10336,3564459,53,10,34,11,1,0,0],["2025-07-01",11191,3563495,53,10,34,11,1,0,0],["2025-07-01",7308,3560726,53,10,34,11,1,0,0],["2025-07-01",3365,3559090,53,10,34,11,1,0,0],["2025-07-01",2954,3556816,53,10,34,11,1,0,0],["2025-07-01",9779,3556400,53,10,34,11,1,0,0],["2025-07-01",10838,3556103,53,10,34,11,1,0,0],["2025-07-01",1623,3552629,53,10,34,11,1,0,0],["2025-07-01",2328,3552000,53,10,34,11,1,0,0],["2025-07-01",6590,3550668,53,10,34,11,1,0,0],["2025-07-01",9064,3548451,53,10,34,11,1,0,0],["2025-07-01",203,3545219,53,10,34,11,1,0,0],["2025-07-01",10691,3544509,53,10,34,11,1,0,0],["2025-07-01",9331,3544136,53,10,34,11,1,0,0],["2025-07-01",9580,3541598,53,10,34,11,1,0,0],["2025-07-01",6406,3540269,53,10,34,11,1,0,0],["2025-07-01",11378,3539734,53,10,34,11,1,0,0],["2025-07-01",6976,3539024,53,10,34,11,1,0,0],["2025-07-01",4341,3538867,53,10,34,11,1,0,0],["2025-07-01",7195,3538159,53,10,34,11,1,0,0],["2025-07-01",4386,3537554,53,10,34,11,1,0,0],["2025-07-01",5689,3533896,53,10,34,11,1,0,0],["2025-07-01",7216,3533515,53,10,34,11,1,0,0],["2025-07-01",2521,3531257,53,10,34,11,1,0,0],["2025-07-01",9164,3528684,53,10,34,11,1,0,0],["2025-07-01",11642,3528476,53,10,34,11,1,0,0],["2025-07-01",11642,3528476,53,10,34,11,1,0,0],["2025-07-01",1479,3528386,53,10,34,11,1,0,0],["2025-07-01",6062,3527814,53,10,34,11,1,0,0],["2025-07-01",2298,3524250,53,10,34,11,1,0,0],["2025-07-01",10071,3524250,53,10,34,11,1,0,0],["2025-07-01",2154,3524250,53,10,34,11,1,0,0],["2025-07-01",3074,3523931,53,10,34,11,1,0,0],["2025-07-01",1345,3523279,53,10,34,11,1,0,0],["2025-07-01",3098,3521331,53,10,34,11,1,0,0],["2025-07-01",2540,3519401,53,10,34,11,1,0,0],["2025-07-01",10398,3518554,53,10,34,11,1,0,0],["2025-07-01",1915,3518528,53,10,34,11,1,0,0],["2025-07-01",11312,3518109,53,10,34,11,1,0,0],["2025-07-01",3095,3518049,53,10,34,11,1,0,0],["2025-07-01",4025,3517421,53,10,34,11,1,0,0],["2025-07-01",6282,3517411,53,10,34,11,1,0,0],["2025-07-01",94,3516116,7,10,28,11,1,0,0],["2025-07-01",9962,3514896,53,10,34,11,1,0,0],["2025-07-01",9769,3514157,53,10,34,11,1,0,0],["2025-07-01",99,3513990,7,10,28,11,1,0,0],["2025-07-01",1616,3513867,53,10,34,11,1,0,0],["2025-07-01",11152,3513008,53,10,34,11,1,0,0],["2025-07-01",11045,3512025,53,10,34,11,1,0,0],["2025-07-01",11459,3509337,53,10,34,11,1,0,0],["2025-07-01",11601,3508407,53,10,34,11,1,0,0],["2025-07-01",1598,3508047,53,10,34,11,1,0,0],["2025-07-01",7031,3506428,53,10,34,11,1,0,0],["2025-07-01",7025,3506052,53,10,34,11,1,0,0],["2025-07-01",7530,3504971,53,10,34,11,1,0,0],["2025-07-01",3793,3503195,53,10,34,11,1,0,0],["2025-07-01",7196,3503107,53,10,34,11,1,0,0],["2025-07-01",10441,3502768,53,10,34,11,1,0,0],["2025-07-01",4235,3502309,53,10,34,11,1,0,0],["2025-07-01",1767,3500548,53,10,34,11,1,0,0],["2025-07-01",1185,3499999,53,10,34,11,1,0,0],["2025-07-01",1218,3499999,53,10,34,11,1,0,0],["2025-07-01",3396,3499999,53,10,34,11,1,0,0],["2025-07-01",2941,3499999,53,10,34,11,1,0,0],["2025-07-01",3897,3499999,53,10,34,11,1,0,0],["2025-07-01",8238,3499875,53,10,34,11,1,0,0],["2025-07-01",6228,3499713,53,10,34,11,1,0,0],["2025-07-01",6698,3499159,53,10,34,11,1,0,0],["2025-07-01",10573,3498960,53,10,34,11,1,0,0],["2025-07-01",9386,3497591,53,10,34,11,1,0,0],["2025-07-01",1494,3496500,53,10,34,11,1,0,0],["2025-07-01",3098,3496500,53,10,34,11,1,0,0],["2025-07-01",9194,3496491,53,10,34,11,1,0,0],["2025-07-01",9489,3496253,53,10,34,11,1,0,0],["2025-07-01",10711,3494965,53,10,34,11,1,0,0],["2025-07-01",8923,3493538,53,10,34,11,1,0,0],["2025-07-01",1720,3492710,53,10,34,11,1,0,0],["2025-07-01",2417,3492662,53,10,34,11,1,0,0],["2025-07-01",7121,3490551,53,10,34,11,1,0,0],["2025-07-01",9968,3490488,53,10,34,11,1,0,0],["2025-07-01",10804,3489645,53,10,34,11,1,0,0],["2025-07-01",3321,3488433,53,10,34,11,1,0,0],["2025-07-01",10287,3486499,53,10,34,11,1,0,0],["2025-07-01",5312,3483344,53,10,34,11,1,0,0],["2025-07-01",3256,3482105,53,10,34,11,1,0,0],["2025-07-01",11097,3480058,53,10,34,11,1,0,0],["2025-07-01",9188,3480010,53,10,34,11,1,0,0],["2025-07-01",5475,3478913,53,10,34,11,1,0,0],["2025-07-01",5016,3476896,53,10,34,11,1,0,0],["2025-07-01",1319,3471249,53,10,34,11,1,0,0],["2025-07-01",5191,3470990,53,10,34,11,1,0,0],["2025-07-01",150,3470913,53,10,34,11,1,0,0],["2025-07-01",2482,3470890,53,10,34,11,1,0,0],["2025-07-01",2091,3468750,53,10,34,11,1,0,0],["2025-07-01",1446,3468508,53,10,34,11,1,0,0],["2025-07-01",4862,3467583,53,10,34,11,1,0,0],["2025-07-01",10214,3467321,53,10,34,11,1,0,0],["2025-07-01",10071,3467100,53,10,34,11,1,0,0],["2025-07-01",6765,3464229,53,10,34,11,1,0,0],["2025-07-01",1801,3464131,53,10,34,11,1,0,0],["2025-07-01",2544,3463198,53,10,34,11,1,0,0],["2025-07-01",4069,3460520,53,10,34,11,1,0,0],["2025-07-01",2255,3460335,53,10,34,11,1,0,0],["2025-07-01",1250,3459999,53,10,34,11,1,0,0],["2025-07-01",10257,3458715,53,10,34,11,1,0,0],["2025-07-01",8793,3457197,53,10,34,11,1,0,0],["2025-07-01",6204,3456598,53,10,34,11,1,0,0],["2025-07-01",5683,3455518,53,10,34,11,1,0,0],["2025-07-01",8108,3453362,53,10,34,11,1,0,0],["2025-07-01",10450,3452495,53,10,34,11,1,0,0],["2025-07-01",2252,3448698,53,10,34,11,1,0,0],["2025-07-01",11611,3446204,53,10,34,11,1,0,0],["2025-07-01",369,3444332,53,10,34,11,1,0,0],["2025-07-01",2295,3442869,53,10,34,11,1,0,0],["2025-07-01",2197,3442691,53,10,34,11,1,0,0],["2025-07-01",4863,3441000,53,10,34,11,1,0,0],["2025-07-01",2024,3439582,53,10,34,11,1,0,0],["2025-07-01",4312,3438061,53,10,34,11,1,0,0],["2025-07-01",10529,3435692,53,10,34,11,1,0,0],["2025-07-01",2473,3434853,53,10,34,11,1,0,0],["2025-07-01",5473,3433912,53,10,34,11,1,0,0],["2025-07-01",9287,3432529,53,10,34,11,1,0,0],["2025-07-01",9917,3432327,53,10,34,11,1,0,0],["2025-07-01",5138,3431293,53,10,34,11,1,0,0],["2025-07-01",11101,3428543,53,10,34,11,1,0,0],["2025-07-01",5206,3428529,53,10,34,11,1,0,0],["2025-07-01",1786,3426607,53,10,34,11,1,0,0],["2025-07-01",10511,3426162,53,10,34,11,1,0,0],["2025-07-01",9982,3425329,53,10,34,11,1,0,0],["2025-07-01",8602,3424324,53,10,34,11,1,0,0],["2025-07-01",2355,3423730,53,10,34,11,1,0,0],["2025-07-01",9544,3423628,53,10,34,11,1,0,0],["2025-07-01",1931,3423530,53,10,34,11,1,0,0],["2025-07-01",2646,3422058,53,10,34,11,1,0,0],["2025-07-01",10132,3421944,53,10,34,11,1,0,0],["2025-07-01",4843,3420940,53,10,34,11,1,0,0],["2025-07-01",8831,3420503,53,10,34,11,1,0,0],["2025-07-01",2641,3419065,53,10,34,11,1,0,0],["2025-07-01",2219,3418800,53,10,34,11,1,0,0],["2025-07-01",1216,3416665,53,10,34,11,1,0,0],["2025-07-01",3645,3416665,53,10,34,11,1,0,0],["2025-07-01",9000,3414965,53,10,34,11,1,0,0],["2025-07-01",7702,3414378,53,10,34,11,1,0,0],["2025-07-01",10791,3413829,53,10,34,11,1,0,0],["2025-07-01",2245,3413250,53,10,34,11,1,0,0],["2025-07-01",2012,3411251,53,10,34,11,1,0,0],["2025-07-01",8639,3410881,53,10,34,11,1,0,0],["2025-07-01",5646,3410603,53,10,34,11,1,0,0],["2025-07-01",2362,3410274,53,10,34,11,1,0,0],["2025-07-01",11531,3409383,53,10,34,11,1,0,0],["2025-07-01",7458,3405962,53,10,34,11,1,0,0],["2025-07-01",2925,3405432,53,10,34,11,1,0,0],["2025-07-01",8740,3404594,53,10,34,11,1,0,0],["2025-07-01",2310,3404323,53,10,34,11,1,0,0],["2025-07-01",4480,3400988,53,10,34,11,1,0,0],["2025-07-01",10070,3400511,53,10,34,11,1,0,0],["2025-07-01",5108,3399441,53,10,34,11,1,0,0],["2025-07-01",10579,3398000,53,10,34,11,1,0,0],["2025-07-01",3163,3397054,53,10,34,11,1,0,0],["2025-07-01",11346,3396637,53,10,34,11,1,0,0],["2025-07-01",1957,3395840,53,10,34,11,1,0,0],["2025-07-01",1614,3394432,53,10,34,11,1,0,0],["2025-07-01",5336,3393879,53,10,34,11,1,0,0],["2025-07-01",5420,3393037,53,10,34,11,1,0,0],["2025-07-01",8786,3392723,53,10,34,11,1,0,0],["2025-07-01",8703,3391504,53,10,34,11,1,0,0],["2025-07-01",10408,3391489,53,10,34,11,1,0,0],["2025-07-01",272,3390460,53,10,34,11,1,0,0],["2025-07-01",1298,3388326,53,10,34,11,1,0,0],["2025-07-01",7767,3386967,53,10,34,11,1,0,0],["2025-07-01",6331,3384986,53,10,34,11,1,0,0],["2025-07-01",10468,3383889,53,10,34,11,1,0,0],["2025-07-01",4169,3383810,53,10,34,11,1,0,0],["2025-07-01",6383,3383332,53,10,34,11,1,0,0],["2025-07-01",9829,3383322,53,10,34,11,1,0,0],["2025-07-01",5760,3382450,53,10,34,11,1,0,0],["2025-07-01",7732,3382187,53,10,34,11,1,0,0],["2025-07-01",2505,3380750,53,10,34,11,1,0,0],["2025-07-01",11250,3379750,53,10,34,11,1,0,0],["2025-07-01",8675,3379579,53,10,34,11,1,0,0],["2025-07-01",3354,3378389,53,10,34,11,1,0,0],["2025-07-01",7053,3377394,53,10,34,11,1,0,0],["2025-07-01",10294,3376218,53,10,34,11,1,0,0],["2025-07-01",4676,3375029,53,10,34,11,1,0,0],["2025-07-01",9384,3373515,53,10,34,11,1,0,0],["2025-07-01",11236,3372741,53,10,34,11,1,0,0],["2025-07-01",141,3370920,53,10,34,11,1,0,0],["2025-07-01",161,3370855,53,10,34,11,1,0,0],["2025-07-01",3367,3369794,53,10,34,11,1,0,0],["2025-07-01",6320,3369377,53,10,34,11,1,0,0],["2025-07-01",10888,3367572,53,10,34,11,1,0,0],["2025-07-01",10643,3366513,53,10,34,11,1,0,0],["2025-07-01",9166,3366044,53,10,34,11,1,0,0],["2025-07-01",5001,3365919,53,10,34,11,1,0,0],["2025-07-01",9965,3364848,53,10,34,11,1,0,0],["2025-07-01",6087,3364602,53,10,34,11,1,0,0],["2025-07-01",2092,3363361,53,10,34,11,1,0,0],["2025-07-01",5738,3361026,53,10,34,11,1,0,0],["2025-07-01",3067,3359578,53,10,34,11,1,0,0],["2025-07-01",8631,3359232,53,10,34,11,1,0,0],["2025-07-01",3364,3357748,53,10,34,11,1,0,0],["2025-07-01",1496,3356523,53,10,34,11,1,0,0],["2025-07-01",9556,3355831,53,10,34,11,1,0,0],["2025-07-01",10493,3355482,53,10,34,11,1,0,0],["2025-07-01",6943,3355013,53,10,34,11,1,0,0],["2025-07-01",8868,3354793,53,10,34,11,1,0,0],["2025-07-01",5825,3354627,53,10,34,11,1,0,0],["2025-07-01",2154,3353124,53,10,34,11,1,0,0],["2025-07-01",7049,3352706,53,10,34,11,1,0,0],["2025-07-01",2180,3351760,53,10,34,11,1,0,0],["2025-07-01",3360,3350061,53,10,34,11,1,0,0],["2025-07-01",6614,3346844,53,10,34,11,1,0,0],["2025-07-01",3137,3345645,53,10,34,11,1,0,0],["2025-07-01",5955,3345015,53,10,34,11,1,0,0],["2025-07-01",3110,3344541,53,10,34,11,1,0,0],["2025-07-01",10689,3343475,53,10,34,11,1,0,0],["2025-07-01",10329,3340889,53,10,34,11,1,0,0],["2025-07-01",2222,3340015,53,10,34,11,1,0,0],["2025-07-01",6083,3338222,53,10,34,11,1,0,0],["2025-07-01",8739,3337411,53,10,34,11,1,0,0],["2025-07-01",8937,3337341,53,10,34,11,1,0,0],["2025-07-01",2008,3336879,53,10,34,11,1,0,0],["2025-07-01",11239,3336877,53,10,34,11,1,0,0],["2025-07-01",8775,3335750,53,10,34,11,1,0,0],["2025-07-01",8290,3334464,53,10,34,11,1,0,0],["2025-07-01",8398,3334082,53,10,34,11,1,0,0],["2025-07-01",9755,3334050,53,10,34,11,1,0,0],["2025-07-01",1125,3333332,53,10,34,11,1,0,0],["2025-07-01",1150,3333332,53,10,34,11,1,0,0],["2025-07-01",1179,3333332,53,10,34,11,1,0,0],["2025-07-01",1220,3333332,53,10,34,11,1,0,0],["2025-07-01",1223,3333332,53,10,34,11,1,0,0],["2025-07-01",1225,3333332,53,10,34,11,1,0,0],["2025-07-01",3386,3333332,53,10,34,11,1,0,0],["2025-07-01",3428,3333332,53,10,34,11,1,0,0],["2025-07-01",3493,3333332,53,10,34,11,1,0,0],["2025-07-01",3494,3333332,53,10,34,11,1,0,0],["2025-07-01",3499,3333332,53,10,34,11,1,0,0],["2025-07-01",3522,3333332,53,10,34,11,1,0,0],["2025-07-01",6989,3333332,53,10,34,11,1,0,0],["2025-07-01",3616,3333332,53,10,34,11,1,0,0],["2025-07-01",3699,3333332,53,10,34,11,1,0,0],["2025-07-01",3782,3333332,53,10,34,11,1,0,0],["2025-07-01",8089,3332185,53,10,34,11,1,0,0],["2025-07-01",1959,3331578,53,10,34,11,1,0,0],["2025-07-01",8085,3330148,53,10,34,11,1,0,0],["2025-07-01",1239,3329999,53,10,34,11,1,0,0],["2025-07-01",8696,3326946,53,10,34,11,1,0,0],["2025-07-01",3117,3325145,53,10,34,11,1,0,0],["2025-07-01",4495,3324777,53,10,34,11,1,0,0],["2025-07-01",11411,3323228,53,10,34,11,1,0,0],["2025-07-01",10047,3322760,53,10,34,11,1,0,0],["2025-07-01",10952,3322092,53,10,34,11,1,0,0],["2025-07-01",6163,3321546,53,10,34,11,1,0,0],["2025-07-01",530,3321288,28,1,8,11,1,0,0],["2025-07-01",10572,3320830,53,10,34,11,1,0,0],["2025-07-01",7661,3319073,53,10,34,11,1,0,0],["2025-07-01",10404,3317812,53,10,34,11,1,0,0],["2025-07-01",1411,3317351,53,10,34,11,1,0,0],["2025-07-01",2335,3317281,53,10,34,11,1,0,0],["2025-07-01",10700,3317202,53,10,34,11,1,0,0],["2025-07-01",1740,3316010,53,10,34,11,1,0,0],["2025-07-01",6189,3314532,53,10,34,11,1,0,0],["2025-07-01",3106,3314082,53,10,34,11,1,0,0],["2025-07-01",10806,3313958,53,10,34,11,1,0,0],["2025-07-01",4395,3312651,53,10,34,11,1,0,0],["2025-07-01",9232,3310214,53,10,34,11,1,0,0],["2025-07-01",8568,3308484,53,10,34,11,1,0,0],["2025-07-01",4192,3307783,53,10,34,11,1,0,0],["2025-07-01",7164,3302877,53,10,34,11,1,0,0],["2025-07-01",1909,3302250,53,10,34,11,1,0,0],["2025-07-01",7809,3302250,53,10,34,11,1,0,0],["2025-07-01",11179,3301648,53,10,34,11,1,0,0],["2025-07-01",4195,3299680,53,10,34,11,1,0,0],["2025-07-01",7070,3299675,53,10,34,11,1,0,0],["2025-07-01",4417,3298987,53,10,34,11,1,0,0],["2025-07-01",8919,3298827,53,10,34,11,1,0,0],["2025-07-01",3975,3296779,53,10,34,11,1,0,0],["2025-07-01",8387,3296680,53,10,34,11,1,0,0],["2025-07-01",7183,3295238,53,10,34,11,1,0,0],["2025-07-01",7476,3294611,53,10,34,11,1,0,0],["2025-07-01",6058,3290360,53,10,34,11,1,0,0],["2025-07-01",7151,3290177,53,10,34,11,1,0,0],["2025-07-01",1246,3289999,53,10,34,11,1,0,0],["2025-07-01",1287,3289526,53,10,34,11,1,0,0],["2025-07-01",10455,3288257,53,10,34,11,1,0,0],["2025-07-01",9974,3285660,53,10,34,11,1,0,0],["2025-07-01",8648,3285629,53,10,34,11,1,0,0],["2025-07-01",6842,3285416,53,10,34,11,1,0,0],["2025-07-01",3272,3284720,53,10,34,11,1,0,0],["2025-07-01",9110,3283990,53,10,34,11,1,0,0],["2025-07-01",9530,3283983,53,10,34,11,1,0,0],["2025-07-01",7056,3283574,53,10,34,11,1,0,0],["2025-07-01",10148,3283034,53,10,34,11,1,0,0],["2025-07-01",7681,3278846,53,10,34,11,1,0,0],["2025-07-01",8009,3278068,53,10,34,11,1,0,0],["2025-07-01",8541,3277231,53,10,34,11,1,0,0],["2025-07-01",6404,3272334,53,10,34,11,1,0,0],["2025-07-01",8075,3270538,53,10,34,11,1,0,0],["2025-07-01",6724,3266586,53,10,34,11,1,0,0],["2025-07-01",9207,3264606,53,10,34,11,1,0,0],["2025-07-01",1791,3264389,53,10,34,11,1,0,0],["2025-07-01",3142,3262401,53,10,34,11,1,0,0],["2025-07-01",333,3262240,53,10,34,11,1,0,0],["2025-07-01",9372,3261827,53,10,34,11,1,0,0],["2025-07-01",6463,3260958,53,10,34,11,1,0,0],["2025-07-01",6092,3257529,53,10,34,11,1,0,0],["2025-07-01",5053,3256809,53,10,34,11,1,0,0],["2025-07-01",9714,3256471,53,10,34,11,1,0,0],["2025-07-01",7023,3255370,53,10,34,11,1,0,0],["2025-07-01",10570,3254139,53,10,34,11,1,0,0],["2025-07-01",2091,3252880,53,10,34,11,1,0,0],["2025-07-01",4335,3251844,53,10,34,11,1,0,0],["2025-07-01",4420,3251599,53,10,34,11,1,0,0],["2025-07-01",3370,3250647,53,10,34,11,1,0,0],["2025-07-01",3245,3250004,53,10,34,11,1,0,0],["2025-07-01",1909,3248700,53,10,34,11,1,0,0],["2025-07-01",9109,3247708,53,10,34,11,1,0,0],["2025-07-01",6146,3245958,53,10,34,11,1,0,0],["2025-07-01",4481,3244201,53,10,34,11,1,0,0],["2025-07-01",11090,3244135,53,10,34,11,1,0,0],["2025-07-01",4811,3244030,53,10,34,11,1,0,0],["2025-07-01",11518,3242456,53,10,34,11,1,0,0],["2025-07-01",3083,3241997,53,10,34,11,1,0,0],["2025-07-01",554,3240190,53,10,34,11,1,0,0],["2025-07-01",9559,3240092,53,10,34,11,1,0,0],["2025-07-01",1473,3238848,53,10,34,11,1,0,0],["2025-07-01",5824,3238640,53,10,34,11,1,0,0],["2025-07-01",2017,3237888,53,10,34,11,1,0,0],["2025-07-01",5550,3234826,53,10,34,11,1,0,0],["2025-07-01",6425,3231472,53,10,34,11,1,0,0],["2025-07-01",7722,3230690,53,10,34,11,1,0,0],["2025-07-01",6283,3227029,53,10,34,11,1,0,0],["2025-07-01",7551,3225279,53,10,34,11,1,0,0],["2025-07-01",5158,3223987,53,10,34,11,1,0,0],["2025-07-01",4079,3221836,53,10,34,11,1,0,0],["2025-07-01",11283,3220552,53,10,34,11,1,0,0],["2025-07-01",6210,3219000,53,10,34,11,1,0,0],["2025-07-01",7697,3219000,53,10,34,11,1,0,0],["2025-07-01",7864,3219000,53,10,34,11,1,0,0],["2025-07-01",3222,3217503,53,10,34,11,1,0,0],["2025-07-01",685,3215986,53,10,34,11,1,0,0],["2025-07-01",10759,3215718,53,10,34,11,1,0,0],["2025-07-01",7547,3214125,53,10,34,11,1,0,0],["2025-07-01",7029,3212046,53,10,34,11,1,0,0],["2025-07-01",8607,3211997,53,10,34,11,1,0,0],["2025-07-01",7333,3211125,53,10,34,11,1,0,0],["2025-07-01",6870,3208256,53,10,34,11,1,0,0],["2025-07-01",9035,3207798,53,10,34,11,1,0,0],["2025-07-01",10621,3207639,53,10,34,11,1,0,0],["2025-07-01",11415,3206054,53,10,34,11,1,0,0],["2025-07-01",5386,3206036,53,10,34,11,1,0,0],["2025-07-01",5333,3205095,53,10,34,11,1,0,0],["2025-07-01",1964,3202592,53,10,34,11,1,0,0],["2025-07-01",6034,3202156,53,10,34,11,1,0,0],["2025-07-01",2983,3200735,53,10,34,11,1,0,0],["2025-07-01",10452,3199645,53,10,34,11,1,0,0],["2025-07-01",10299,3197725,53,10,34,11,1,0,0],["2025-07-01",4217,3196881,53,10,34,11,1,0,0],["2025-07-01",7713,3194731,53,10,34,11,1,0,0],["2025-07-01",3183,3194714,53,10,34,11,1,0,0],["2025-07-01",799,3192889,53,6,25,11,0,0,0],["2025-07-01",9793,3190790,53,10,34,11,1,0,0],["2025-07-01",3259,3190574,53,10,34,11,1,0,0],["2025-07-01",3162,3188943,53,10,34,11,1,0,0],["2025-07-01",10072,3188873,53,10,34,11,1,0,0],["2025-07-01",7219,3188540,53,10,34,11,1,0,0],["2025-07-01",3369,3188004,53,10,34,11,1,0,0],["2025-07-01",3369,3188004,53,10,34,11,1,0,0],["2025-07-01",1867,3187380,53,10,34,11,1,0,0],["2025-07-01",552,3186685,53,10,34,11,1,0,0],["2025-07-01",3048,3185357,53,10,34,11,1,0,0],["2025-07-01",3064,3184311,53,10,34,11,1,0,0],["2025-07-01",2457,3183332,53,10,34,11,1,0,0],["2025-07-01",394,3182678,53,10,34,11,1,0,0],["2025-07-01",9686,3182470,53,10,34,11,1,0,0],["2025-07-01",2674,3181872,53,10,34,11,1,0,0],["2025-07-01",10715,3179574,53,10,34,11,1,0,0],["2025-07-01",1877,3178853,53,10,34,11,1,0,0],["2025-07-01",3362,3178452,53,10,34,11,1,0,0],["2025-07-01",10869,3178268,53,10,34,11,1,0,0],["2025-07-01",2508,3177655,53,10,34,11,1,0,0],["2025-07-01",8165,3177373,53,10,34,11,1,0,0],["2025-07-01",9497,3177008,53,10,34,11,1,0,0],["2025-07-01",7090,3173778,53,10,34,11,1,0,0],["2025-07-01",8600,3173660,53,10,34,11,1,0,0],["2025-07-01",10784,3169440,53,10,34,11,1,0,0],["2025-07-01",8738,3168931,53,10,34,11,1,0,0],["2025-07-01",10787,3167708,53,10,34,11,1,0,0],["2025-07-01",5814,3167141,53,10,34,11,1,0,0],["2025-07-01",1115,3166665,53,10,34,11,1,0,0],["2025-07-01",1149,3166665,53,10,34,11,1,0,0],["2025-07-01",3646,3166665,53,10,34,11,1,0,0],["2025-07-01",1194,3166665,53,10,34,11,1,0,0],["2025-07-01",1213,3166665,53,10,34,11,1,0,0],["2025-07-01",1226,3166665,53,10,34,11,1,0,0],["2025-07-01",3723,3166665,53,10,34,11,1,0,0],["2025-07-01",11513,3165506,53,10,34,11,1,0,0],["2025-07-01",1253,3165000,53,10,34,11,1,0,0],["2025-07-01",1685,3164784,53,10,34,11,1,0,0],["2025-07-01",7256,3164741,53,10,34,11,1,0,0],["2025-07-01",9193,3164494,53,10,34,11,1,0,0],["2025-07-01",7476,3162004,53,10,34,11,1,0,0],["2025-07-01",4413,3161481,53,10,34,11,1,0,0],["2025-07-01",7160,3160116,53,10,34,11,1,0,0],["2025-07-01",152,3159032,53,10,34,11,1,0,0],["2025-07-01",2097,3158343,53,10,34,11,1,0,0],["2025-07-01",2386,3158001,53,10,34,11,1,0,0],["2025-07-01",1878,3157772,53,10,34,11,1,0,0],["2025-07-01",8642,3156953,53,10,34,11,1,0,0],["2025-07-01",363,3155811,53,10,34,11,1,0,0],["2025-07-01",1799,3154911,53,10,34,11,1,0,0],["2025-07-01",4683,3154588,53,10,34,11,1,0,0],["2025-07-01",10302,3152699,53,10,34,11,1,0,0],["2025-07-01",6332,3151886,53,10,34,11,1,0,0],["2025-07-01",3088,3150734,53,10,34,11,1,0,0],["2025-07-01",9486,3150359,53,10,34,11,1,0,0],["2025-07-01",10836,3150264,53,10,34,11,1,0,0],["2025-07-01",9420,3149843,53,10,34,11,1,0,0],["2025-07-01",7497,3149105,53,10,34,11,1,0,0],["2025-07-01",3303,3147157,53,10,34,11,1,0,0],["2025-07-01",8395,3146088,53,10,34,11,1,0,0],["2025-07-01",1754,3145464,53,10,34,11,1,0,0],["2025-07-01",4393,3144624,53,10,34,11,1,0,0],["2025-07-01",2385,3142720,53,10,34,11,1,0,0],["2025-07-01",2363,3142365,53,10,34,11,1,0,0],["2025-07-01",2671,3141433,53,10,34,11,1,0,0],["2025-07-01",530,3139928,28,1,8,11,1,0,0],["2025-07-01",9545,3139565,53,10,34,11,1,0,0],["2025-07-01",2501,3138534,53,10,34,11,1,0,0],["2025-07-01",7582,3137364,53,10,34,11,1,0,0],["2025-07-01",1790,3136997,53,10,34,11,1,0,0],["2025-07-01",6377,3136494,53,10,34,11,1,0,0],["2025-07-01",7908,3135750,53,10,34,11,1,0,0],["2025-07-01",8092,3134200,53,10,34,11,1,0,0],["2025-07-01",5494,3132613,53,10,34,11,1,0,0],["2025-07-01",6155,3130646,53,10,34,11,1,0,0],["2025-07-01",1872,3130200,53,10,34,11,1,0,0],["2025-07-01",3270,3129081,53,10,34,11,1,0,0],["2025-07-01",7741,3128418,53,10,34,11,1,0,0],["2025-07-01",5967,3128302,53,10,34,11,1,0,0],["2025-07-01",4821,3127002,53,10,34,11,1,0,0],["2025-07-01",4527,3126920,53,10,34,11,1,0,0],["2025-07-01",1459,3126192,53,10,34,11,1,0,0],["2025-07-01",7377,3122920,53,10,34,11,1,0,0],["2025-07-01",11216,3121727,53,10,34,11,1,0,0],["2025-07-01",2074,3119565,53,10,34,11,1,0,0],["2025-07-01",1900,3119364,53,10,34,11,1,0,0],["2025-07-01",2454,3118726,53,10,34,11,1,0,0],["2025-07-01",1528,3117983,53,10,34,11,1,0,0],["2025-07-01",10068,3116584,53,10,34,11,1,0,0],["2025-07-01",7354,3116137,53,10,34,11,1,0,0],["2025-07-01",7153,3115363,53,10,34,11,1,0,0],["2025-07-01",7422,3114334,53,10,34,11,1,0,0],["2025-07-01",5194,3112221,53,10,34,11,1,0,0],["2025-07-01",3304,3111442,53,10,34,11,1,0,0],["2025-07-01",2687,3110686,53,10,34,11,1,0,0],["2025-07-01",9629,3110218,53,10,34,11,1,0,0],["2025-07-01",2337,3108000,53,10,34,11,1,0,0],["2025-07-01",2076,3106577,53,10,34,11,1,0,0],["2025-07-01",10923,3106080,53,10,34,11,1,0,0],["2025-07-01",4894,3105424,53,10,34,11,1,0,0],["2025-07-01",7973,3102909,53,10,34,11,1,0,0],["2025-07-01",6218,3102122,53,10,34,11,1,0,0],["2025-07-01",3903,3099999,53,10,34,11,1,0,0],["2025-07-01",3124,3099539,53,10,34,11,1,0,0],["2025-07-01",4972,3099079,53,10,34,11,1,0,0],["2025-07-01",6319,3097923,53,10,34,11,1,0,0],["2025-07-01",8875,3097782,53,10,34,11,1,0,0],["2025-07-01",8870,3097615,53,10,34,11,1,0,0],["2025-07-01",8197,3094632,53,10,34,11,1,0,0],["2025-07-01",6424,3094376,53,10,34,11,1,0,0],["2025-07-01",2125,3094355,53,10,34,11,1,0,0],["2025-07-01",3092,3093456,53,10,34,11,1,0,0],["2025-07-01",11234,3089222,53,10,34,11,1,0,0],["2025-07-01",10256,3087717,53,10,34,11,1,0,0],["2025-07-01",8694,3086765,53,10,34,11,1,0,0],["2025-07-01",4263,3086130,53,10,34,11,1,0,0],["2025-07-01",5992,3084833,53,10,34,11,1,0,0],["2025-07-01",2007,3084477,53,10,34,11,1,0,0],["2025-07-01",4023,3083620,53,10,34,11,1,0,0],["2025-07-01",2016,3083409,53,10,34,11,1,0,0],["2025-07-01",1146,3083332,53,10,34,11,1,0,0],["2025-07-01",1152,3083332,53,10,34,11,1,0,0],["2025-07-01",1178,3083332,53,10,34,11,1,0,0],["2025-07-01",1205,3083332,53,10,34,11,1,0,0],["2025-07-01",1898,3083332,53,10,34,11,1,0,0],["2025-07-01",2526,3082802,53,10,34,11,1,0,0],["2025-07-01",1827,3081165,53,10,34,11,1,0,0],["2025-07-01",2574,3080465,53,10,34,11,1,0,0],["2025-07-01",1402,3080250,53,10,34,11,1,0,0],["2025-07-01",6550,3080250,53,10,34,11,1,0,0],["2025-07-01",2556,3080250,53,10,34,11,1,0,0],["2025-07-01",2964,3079737,53,10,34,11,1,0,0],["2025-07-01",4398,3079687,53,10,34,11,1,0,0],["2025-07-01",4178,3077926,53,10,34,11,1,0,0],["2025-07-01",9248,3076946,53,10,34,11,1,0,0],["2025-07-01",1281,3075153,53,10,34,11,1,0,0],["2025-07-01",3343,3071320,53,10,34,11,1,0,0],["2025-07-01",6194,3066987,53,10,34,11,1,0,0],["2025-07-01",5259,3066620,53,10,34,11,1,0,0],["2025-07-01",6308,3066172,53,10,34,11,1,0,0],["2025-07-01",1600,3065321,53,10,34,11,1,0,0],["2025-07-01",1751,3064800,7,10,34,11,1,0,0],["2025-07-01",8599,3063042,53,10,34,11,1,0,0],["2025-07-01",5398,3062399,53,10,34,11,1,0,0],["2025-07-01",2611,3061881,53,10,34,11,1,0,0],["2025-07-01",6521,3060442,53,10,34,11,1,0,0],["2025-07-01",2247,3057824,53,10,34,11,1,0,0],["2025-07-01",2109,3057667,53,10,34,11,1,0,0],["2025-07-01",7775,3056359,53,10,34,11,1,0,0],["2025-07-01",7585,3055382,53,10,34,11,1,0,0],["2025-07-01",14296,3053288,53,10,34,11,1,0,0],["2025-07-01",1803,3052285,53,10,34,11,1,0,0],["2025-07-01",5723,3052207,53,10,34,11,1,0,0],["2025-07-01",4251,3049451,53,10,34,11,1,0,0],["2025-07-01",4167,3049148,53,10,34,11,1,0,0],["2025-07-01",4045,3048326,53,10,34,11,1,0,0],["2025-07-01",11494,3047079,53,10,34,11,1,0,0],["2025-07-01",379,3047027,53,10,34,11,1,0,0],["2025-07-01",10351,3045713,53,10,34,11,1,0,0],["2025-07-01",4963,3044484,53,10,34,11,1,0,0],["2025-07-01",6486,3042125,53,10,34,11,1,0,0],["2025-07-01",6253,3040903,53,10,34,11,1,0,0],["2025-07-01",5969,3040788,53,10,34,11,1,0,0],["2025-07-01",1567,3037619,53,10,34,11,1,0,0],["2025-07-01",7476,3037546,53,10,34,11,1,0,0],["2025-07-01",8107,3037413,53,10,34,11,1,0,0],["2025-07-01",9838,3035373,53,10,34,11,1,0,0],["2025-07-01",8754,3034709,53,10,34,11,1,0,0],["2025-07-01",10611,3034363,53,10,34,11,1,0,0],["2025-07-01",4494,3034151,53,10,34,11,1,0,0],["2025-07-01",8932,3032790,53,10,34,11,1,0,0],["2025-07-01",11563,3032544,53,10,34,11,1,0,0],["2025-07-01",2068,3030620,53,10,34,11,1,0,0],["2025-07-01",6550,3030300,53,10,34,11,1,0,0],["2025-07-01",2512,3030225,53,10,34,11,1,0,0],["2025-07-01",9249,3029270,53,10,34,11,1,0,0],["2025-07-01",3050,3028961,53,10,34,11,1,0,0],["2025-07-01",2973,3028386,53,10,34,11,1,0,0],["2025-07-01",4500,3024750,53,10,34,11,1,0,0],["2025-07-01",9911,3024750,53,10,34,11,1,0,0],["2025-07-01",5577,3024284,53,10,34,11,1,0,0],["2025-07-01",7498,3021843,53,10,34,11,1,0,0],["2025-07-01",6687,3015968,53,10,34,11,1,0,0],["2025-07-01",10561,3014961,53,10,34,11,1,0,0],["2025-07-01",9450,3014122,53,10,34,11,1,0,0],["2025-07-01",7484,3011634,53,10,34,11,1,0,0],["2025-07-01",1415,3011304,53,10,34,11,1,0,0],["2025-07-01",9283,3009455,53,10,34,11,1,0,0],["2025-07-01",512,3009373,61,8,50,11,3,0,0],["2025-07-01",10754,3008735,53,10,34,11,1,0,0],["2025-07-01",8308,3006474,53,10,34,11,1,0,0],["2025-07-01",9719,3005582,53,10,34,11,1,0,0],["2025-07-01",14291,3004565,53,10,34,11,1,0,0],["2025-07-01",2577,3004378,53,10,34,11,1,0,0],["2025-07-01",1736,3003325,53,10,34,11,1,0,0],["2025-07-01",6988,3002723,53,10,34,11,1,0,0],["2025-07-01",3093,3001043,53,10,34,11,1,0,0],["2025-07-01",9461,3000511,53,10,34,11,1,0,0],["2025-07-01",1208,2999999,53,10,34,11,1,0,0],["2025-07-01",143,2999999,53,10,34,11,1,0,0],["2025-07-01",2001,2999481,53,10,34,11,1,0,0],["2025-07-01",10423,2998142,53,10,34,11,1,0,0],["2025-07-01",10530,2997640,53,10,34,11,1,0,0],["2025-07-01",7926,2997000,53,10,34,11,1,0,0],["2025-07-01",5330,2995779,53,10,34,11,1,0,0],["2025-07-01",8617,2995701,53,10,34,11,1,0,0],["2025-07-01",3175,2994543,53,10,34,11,1,0,0],["2025-07-01",1702,2994337,53,10,34,11,1,0,0],["2025-07-01",11163,2993107,53,10,34,11,1,0,0],["2025-07-01",6192,2992746,53,10,34,11,1,0,0],["2025-07-01",5322,2989925,53,10,34,11,1,0,0],["2025-07-01",9549,2989820,53,10,34,11,1,0,0],["2025-07-01",6719,2987844,53,10,34,11,1,0,0],["2025-07-01",8293,2986819,53,10,34,11,1,0,0],["2025-07-01",6372,2986405,53,10,34,11,1,0,0],["2025-07-01",7691,2985569,53,10,34,11,1,0,0],["2025-07-01",3090,2985265,53,10,34,11,1,0,0],["2025-07-01",14299,2985177,53,10,34,11,1,0,0],["2025-07-01",11349,2984626,53,10,34,11,1,0,0],["2025-07-01",6991,2982900,53,10,34,11,1,0,0],["2025-07-01",5688,2981246,53,10,34,11,1,0,0],["2025-07-01",7643,2981122,53,10,34,11,1,0,0],["2025-07-01",5604,2978606,53,10,34,11,1,0,0],["2025-07-01",7217,2978376,53,10,34,11,1,0,0],["2025-07-01",9868,2977995,53,10,34,11,1,0,0],["2025-07-01",3192,2976904,53,10,34,11,1,0,0],["2025-07-01",3267,2976846,53,10,34,11,1,0,0],["2025-07-01",331,2975539,53,10,34,11,1,0,0],["2025-07-01",4948,2975286,53,10,34,11,1,0,0],["2025-07-01",5378,2974456,53,10,34,11,1,0,0],["2025-07-01",4989,2971688,53,10,34,11,1,0,0],["2025-07-01",9196,2969695,53,10,34,11,1,0,0],["2025-07-01",5344,2969250,53,10,34,11,1,0,0],["2025-07-01",2237,2966665,53,10,34,11,1,0,0],["2025-07-01",5438,2966598,53,10,34,11,1,0,0],["2025-07-01",10730,2965837,53,10,34,11,1,0,0],["2025-07-01",10288,2965812,53,10,34,11,1,0,0],["2025-07-01",7496,2964681,53,10,34,11,1,0,0],["2025-07-01",6930,2964565,53,10,34,11,1,0,0],["2025-07-01",2743,2962805,53,10,34,11,1,0,0],["2025-07-01",3108,2962335,53,10,34,11,1,0,0],["2025-07-01",2331,2962328,53,10,34,11,1,0,0],["2025-07-01",4317,2961590,53,10,34,11,1,0,0],["2025-07-01",10290,2957382,53,10,34,11,1,0,0],["2025-07-01",184,2957194,53,10,34,11,1,0,0],["2025-07-01",14113,2955025,53,10,34,11,1,0,0],["2025-07-01",1869,2954973,53,10,34,11,1,0,0],["2025-07-01",2078,2953222,53,10,34,11,1,0,0],["2025-07-01",2507,2953117,53,10,34,11,1,0,0],["2025-07-01",10565,2952600,53,10,34,11,1,0,0],["2025-07-01",10103,2952562,53,10,34,11,1,0,0],["2025-07-01",3305,2952168,53,10,34,11,1,0,0],["2025-07-01",9908,2951545,53,10,34,11,1,0,0],["2025-07-01",9604,2951537,53,10,34,11,1,0,0],["2025-07-01",10745,2949832,53,10,34,11,1,0,0],["2025-07-01",10710,2949316,53,10,34,11,1,0,0],["2025-07-01",4489,2948712,53,10,34,11,1,0,0],["2025-07-01",4227,2947174,53,10,34,11,1,0,0],["2025-07-01",10030,2946847,53,10,34,11,1,0,0],["2025-07-01",8839,2945226,53,10,34,11,1,0,0],["2025-07-01",3070,2945020,53,10,34,11,1,0,0],["2025-07-01",1247,2944999,53,10,34,11,1,0,0],["2025-07-01",10931,2944091,53,10,34,11,1,0,0],["2025-07-01",10348,2943977,53,10,34,11,1,0,0],["2025-07-01",2610,2941500,53,10,34,11,1,0,0],["2025-07-01",10881,2941334,53,10,34,11,1,0,0],["2025-07-01",3196,2940412,53,10,34,11,1,0,0],["2025-07-01",5691,2940117,53,10,34,11,1,0,0],["2025-07-01",2665,2939290,53,10,34,11,1,0,0],["2025-07-01",8855,2938172,53,10,34,11,1,0,0],["2025-07-01",7216,2937308,53,10,34,11,1,0,0],["2025-07-01",3300,2935406,53,10,34,11,1,0,0],["2025-07-01",7758,2934903,53,10,34,11,1,0,0],["2025-07-01",691,2933325,53,10,34,11,1,0,0],["2025-07-01",2474,2930611,53,10,34,11,1,0,0],["2025-07-01",10885,2929758,53,10,34,11,1,0,0],["2025-07-01",11160,2927424,53,10,34,11,1,0,0],["2025-07-01",10029,2925417,53,10,34,11,1,0,0],["2025-07-01",1639,2923138,53,10,34,11,1,0,0],["2025-07-01",11134,2922807,53,10,34,11,1,0,0],["2025-07-01",1347,2922563,53,10,34,11,1,0,0],["2025-07-01",9852,2922364,53,10,34,11,1,0,0],["2025-07-01",11635,2920310,53,10,34,11,1,0,0],["2025-07-01",8497,2918653,53,10,34,11,1,0,0],["2025-07-01",2728,2916667,53,10,34,11,1,0,0],["2025-07-01",1132,2916666,53,10,34,11,1,0,0],["2025-07-01",1138,2916666,53,10,34,11,1,0,0],["2025-07-01",1164,2916666,53,10,34,11,1,0,0],["2025-07-01",1180,2916666,53,10,34,11,1,0,0],["2025-07-01",1181,2916666,53,10,34,11,1,0,0],["2025-07-01",1203,2916666,53,10,34,11,1,0,0],["2025-07-01",3718,2916666,53,10,34,11,1,0,0],["2025-07-01",1227,2916666,53,10,34,11,1,0,0],["2025-07-01",680,2916666,53,10,34,11,1,0,0],["2025-07-01",1775,2916666,53,10,34,11,1,0,0],["2025-07-01",2629,2916666,53,10,34,11,1,0,0],["2025-07-01",2667,2916666,53,10,34,11,1,0,0],["2025-07-01",2696,2916666,53,10,34,11,1,0,0],["2025-07-01",2698,2916666,53,10,34,11,1,0,0],["2025-07-01",2699,2916666,53,10,34,11,1,0,0],["2025-07-01",3529,2916666,53,10,34,11,1,0,0],["2025-07-01",14039,2916666,53,10,34,11,1,0,0],["2025-07-01",3836,2916666,53,10,34,11,1,0,0],["2025-07-01",3166,2916192,53,10,34,11,1,0,0],["2025-07-01",3204,2915685,53,10,34,11,1,0,0],["2025-07-01",3145,2914427,53,10,34,11,1,0,0],["2025-07-01",9124,2914266,53,10,34,11,1,0,0],["2025-07-01",3979,2913130,53,10,34,11,1,0,0],["2025-07-01",3205,2912932,53,10,34,11,1,0,0],["2025-07-01",4517,2908206,53,10,34,11,1,0,0],["2025-07-01",9242,2908096,53,10,34,11,1,0,0],["2025-07-01",11441,2907938,53,10,34,11,1,0,0],["2025-07-01",7132,2907535,53,10,34,11,1,0,0],["2025-07-01",8579,2905693,53,10,34,11,1,0,0],["2025-07-01",1481,2905555,53,10,34,11,1,0,0],["2025-07-01",1960,2901842,53,10,34,11,1,0,0],["2025-07-01",9602,2900547,53,10,34,11,1,0,0],["2025-07-01",8771,2900396,53,10,34,11,1,0,0],["2025-07-01",3277,2899959,53,10,34,11,1,0,0],["2025-07-01",6711,2899838,53,10,34,11,1,0,0],["2025-07-01",3181,2898737,53,10,34,11,1,0,0],["2025-07-01",8842,2897784,53,10,34,11,1,0,0],["2025-07-01",2070,2896785,53,10,34,11,1,0,0],["2025-07-01",2709,2896719,53,10,34,11,1,0,0],["2025-07-01",9008,2896576,53,10,34,11,1,0,0],["2025-07-01",7036,2894514,53,10,34,11,1,0,0],["2025-07-01",1813,2892229,53,10,34,11,1,0,0],["2025-07-01",6527,2892081,53,10,34,11,1,0,0],["2025-07-01",1695,2889533,53,10,34,11,1,0,0],["2025-07-01",3238,2889295,53,10,34,11,1,0,0],["2025-07-01",2455,2888463,53,10,34,11,1,0,0],["2025-07-01",10609,2886500,53,10,34,11,1,0,0],["2025-07-01",8033,2885701,53,10,34,11,1,0,0],["2025-07-01",4587,2884697,53,10,34,11,1,0,0],["2025-07-01",3536,2883332,53,10,34,11,1,0,0],["2025-07-01",4145,2880717,53,10,34,11,1,0,0],["2025-07-01",3205,2877074,53,10,34,11,1,0,0],["2025-07-01",10274,2877001,53,10,34,11,1,0,0],["2025-07-01",9328,2876995,53,10,34,11,1,0,0],["2025-07-01",9813,2874898,53,10,34,11,1,0,0],["2025-07-01",7161,2874414,53,10,34,11,1,0,0],["2025-07-01",10443,2873973,53,10,34,11,1,0,0],["2025-07-01",10305,2873850,53,10,34,11,1,0,0],["2025-07-01",2530,2872594,53,10,34,11,1,0,0],["2025-07-01",1331,2871930,53,10,34,11,1,0,0],["2025-07-01",1540,2871902,53,10,34,11,1,0,0],["2025-07-01",5989,2870941,53,10,34,11,1,0,0],["2025-07-01",1787,2870742,53,10,34,11,1,0,0],["2025-07-01",10094,2870424,53,10,34,11,1,0,0],["2025-07-01",12606,2867700,25,1,11,11,1,0,0],["2025-07-01",8413,2867635,53,10,34,11,1,0,0],["2025-07-01",370,2866249,53,10,34,11,1,0,0],["2025-07-01",9693,2865874,53,10,34,11,1,0,0],["2025-07-01",1244,2864999,53,10,34,11,1,0,0],["2025-07-01",99,2864590,7,10,28,11,1,0,0],["2025-07-01",9989,2862023,53,10,34,11,1,0,0],["2025-07-01",7423,2861492,53,10,34,11,1,0,0],["2025-07-01",9978,2861209,53,10,34,11,1,0,0],["2025-07-01",6038,2860621,53,10,34,11,1,0,0],["2025-07-01",3042,2859850,53,10,34,11,1,0,0],["2025-07-01",3184,2859106,53,10,34,11,1,0,0],["2025-07-01",2330,2857876,53,10,34,11,1,0,0],["2025-07-01",1328,2857607,53,10,34,11,1,0,0],["2025-07-01",10925,2856625,53,10,34,11,1,0,0],["2025-07-01",8102,2854348,53,10,34,11,1,0,0],["2025-07-01",3276,2854269,53,10,34,11,1,0,0],["2025-07-01",9002,2853788,53,10,34,11,1,0,0],["2025-07-01",2529,2850887,53,10,34,11,1,0,0],["2025-07-01",4566,2850022,53,10,34,11,1,0,0],["2025-07-01",3153,2849396,53,10,34,11,1,0,0],["2025-07-01",11050,2849195,53,10,34,11,1,0,0],["2025-07-01",2435,2844898,53,10,34,11,1,0,0],["2025-07-01",3348,2843505,53,10,34,11,1,0,0],["2025-07-01",7665,2839921,53,10,34,11,1,0,0],["2025-07-01",14316,2839227,53,10,34,11,1,0,0],["2025-07-01",5829,2838112,53,10,34,11,1,0,0],["2025-07-01",3342,2837877,53,10,34,11,1,0,0],["2025-07-01",5915,2837693,53,10,34,11,1,0,0],["2025-07-01",6669,2837320,53,10,34,11,1,0,0],["2025-07-01",6032,2835999,53,10,34,11,1,0,0],["2025-07-01",7955,2835756,53,10,34,11,1,0,0],["2025-07-01",1312,2834976,53,10,34,11,1,0,0],["2025-07-01",1259,2834954,53,10,34,11,1,0,0],["2025-07-01",2264,2833798,53,10,34,11,1,0,0],["2025-07-01",3054,2833633,53,10,34,11,1,0,0],["2025-07-01",1163,2833332,53,10,34,11,1,0,0],["2025-07-01",1196,2833332,53,10,34,11,1,0,0],["2025-07-01",1199,2833332,53,10,34,11,1,0,0],["2025-07-01",1201,2833332,53,10,34,11,1,0,0],["2025-07-01",1231,2833332,53,10,34,11,1,0,0],["2025-07-01",1115,2833332,53,10,34,11,1,0,0],["2025-07-01",8267,2833332,53,10,34,11,1,0,0],["2025-07-01",8072,2833075,53,10,34,11,1,0,0],["2025-07-01",3279,2833011,53,10,34,11,1,0,0],["2025-07-01",8266,2832989,53,10,34,11,1,0,0],["2025-07-01",7719,2830592,53,10,34,11,1,0,0],["2025-07-01",2974,2830046,53,10,34,11,1,0,0],["2025-07-01",1242,2829999,53,10,34,11,1,0,0],["2025-07-01",3133,2829708,53,10,34,11,1,0,0],["2025-07-01",5335,2829549,53,10,34,11,1,0,0],["2025-07-01",11455,2829452,53,10,34,11,1,0,0],["2025-07-01",3078,2829124,53,10,34,11,1,0,0],["2025-07-01",3221,2828314,53,10,34,11,1,0,0],["2025-07-01",2605,2825237,53,10,34,11,1,0,0],["2025-07-01",4055,2821677,53,10,34,11,1,0,0],["2025-07-01",266,2821649,53,10,34,11,1,0,0],["2025-07-01",2073,2820555,53,10,34,11,1,0,0],["2025-07-01",3080,2820290,53,10,34,11,1,0,0],["2025-07-01",11258,2820264,53,10,34,11,1,0,0],["2025-07-01",3128,2819680,53,10,34,11,1,0,0],["2025-07-01",1329,2816512,53,10,34,11,1,0,0],["2025-07-01",10281,2816290,53,10,34,11,1,0,0],["2025-07-01",3278,2815850,53,10,34,11,1,0,0],["2025-07-01",3311,2815364,53,10,34,11,1,0,0],["2025-07-01",10577,2815282,53,10,34,11,1,0,0],["2025-07-01",3985,2814021,53,10,34,11,1,0,0],["2025-07-01",10152,2812936,53,10,34,11,1,0,0],["2025-07-01",10277,2812230,53,10,34,11,1,0,0],["2025-07-01",6325,2811976,53,10,34,11,1,0,0],["2025-07-01",3219,2811593,53,10,34,11,1,0,0],["2025-07-01",5993,2811316,53,10,34,11,1,0,0],["2025-07-01",14297,2810902,53,10,34,11,1,0,0],["2025-07-01",8837,2810796,53,10,34,11,1,0,0],["2025-07-01",6900,2810514,53,10,34,11,1,0,0],["2025-07-01",3165,2808451,53,10,34,11,1,0,0],["2025-07-01",11361,2805685,53,10,34,11,1,0,0],["2025-07-01",4017,2804928,53,10,34,11,1,0,0],["2025-07-01",11080,2802707,53,10,34,11,1,0,0],["2025-07-01",6982,2802675,53,10,34,11,1,0,0],["2025-07-01",3459,2799999,53,10,34,11,1,0,0],["2025-07-01",3840,2799999,53,10,34,11,1,0,0],["2025-07-01",5933,2799763,53,10,34,11,1,0,0],["2025-07-01",14302,2799081,53,10,34,11,1,0,0],["2025-07-01",3269,2797557,53,10,34,11,1,0,0],["2025-07-01",4330,2797275,53,10,34,11,1,0,0],["2025-07-01",3170,2795641,53,10,34,11,1,0,0],["2025-07-01",14309,2795367,53,10,34,11,1,0,0],["2025-07-01",2704,2794508,53,10,34,11,1,0,0],["2025-07-01",7476,2794184,53,10,34,11,1,0,0],["2025-07-01",3066,2793750,53,10,34,11,1,0,0],["2025-07-01",7523,2793150,53,10,34,11,1,0,0],["2025-07-01",3035,2791411,53,10,34,11,1,0,0],["2025-07-01",3164,2791381,53,10,34,11,1,0,0],["2025-07-01",1332,2791211,53,10,34,11,1,0,0],["2025-07-01",4841,2790322,53,10,34,11,1,0,0],["2025-07-01",6049,2786496,53,10,34,11,1,0,0],["2025-07-01",1492,2785751,53,10,34,11,1,0,0],["2025-07-01",3039,2784356,53,10,34,11,1,0,0],["2025-07-01",11520,2782767,53,10,34,11,1,0,0],["2025-07-01",10628,2781381,53,10,34,11,1,0,0],["2025-07-01",2941,2781332,53,10,34,11,1,0,0],["2025-07-01",2533,2781243,53,10,34,11,1,0,0],["2025-07-01",3193,2780506,53,10,34,11,1,0,0],["2025-07-01",7368,2780433,53,10,34,11,1,0,0],["2025-07-01",3084,2778227,53,10,34,11,1,0,0],["2025-07-01",5815,2777643,53,10,34,11,1,0,0],["2025-07-01",7115,2773614,53,10,34,11,1,0,0],["2025-07-01",5613,2767693,53,10,34,11,1,0,0],["2025-07-01",10043,2767048,53,10,34,11,1,0,0],["2025-07-01",3227,2764818,53,10,34,11,1,0,0],["2025-07-01",4596,2764304,53,10,34,11,1,0,0],["2025-07-01",9939,2764136,53,10,34,11,1,0,0],["2025-07-01",14312,2762825,53,10,34,11,1,0,0],["2025-07-01",9640,2760502,53,10,34,11,1,0,0],["2025-07-01",3218,2760372,53,10,34,11,1,0,0],["2025-07-01",1530,2759071,53,10,34,11,1,0,0],["2025-07-01",1579,2757912,53,10,34,11,1,0,0],["2025-07-01",7790,2757385,53,10,34,11,1,0,0],["2025-07-01",9151,2756259,53,10,34,11,1,0,0],["2025-07-01",3207,2755229,53,10,34,11,1,0,0],["2025-07-01",4735,2753681,53,10,34,11,1,0,0],["2025-07-01",10093,2752800,53,10,34,11,1,0,0],["2025-07-01",8515,2752419,53,10,34,11,1,0,0],["2025-07-01",2371,2750533,53,10,34,11,1,0,0],["2025-07-01",3384,2749999,53,10,34,11,1,0,0],["2025-07-01",1136,2749999,53,10,34,11,1,0,0],["2025-07-01",1170,2749999,53,10,34,11,1,0,0],["2025-07-01",3402,2749999,53,10,34,11,1,0,0],["2025-07-01",6515,2749188,53,10,34,11,1,0,0],["2025-07-01",2664,2748371,53,10,34,11,1,0,0],["2025-07-01",10446,2746477,53,10,34,11,1,0,0],["2025-07-01",2288,2746076,53,10,34,11,1,0,0],["2025-07-01",166,2744918,53,10,34,11,1,0,0],["2025-07-01",11503,2743802,53,10,34,11,1,0,0],["2025-07-01",1828,2742964,53,10,34,11,1,0,0],["2025-07-01",10728,2742318,53,10,34,11,1,0,0],["2025-07-01",7034,2741700,53,10,34,11,1,0,0],["2025-07-01",14304,2738607,53,10,34,11,1,0,0],["2025-07-01",3235,2738124,53,10,34,11,1,0,0],["2025-07-01",6984,2735151,53,10,34,11,1,0,0],["2025-07-01",4845,2730641,53,10,34,11,1,0,0],["2025-07-01",215,2729875,53,10,34,11,1,0,0],["2025-07-01",3251,2728259,53,10,34,11,1,0,0],["2025-07-01",9600,2727248,53,10,34,11,1,0,0],["2025-07-01",2650,2725109,53,10,34,11,1,0,0],["2025-07-01",9398,2724423,53,10,34,11,1,0,0],["2025-07-01",10534,2723104,53,10,34,11,1,0,0],["2025-07-01",6620,2722873,53,10,34,11,1,0,0],["2025-07-01",2268,2720305,53,10,34,11,1,0,0],["2025-07-01",11577,2720280,53,10,34,11,1,0,0],["2025-07-01",11577,2720280,53,10,34,11,1,0,0],["2025-07-01",3129,2717948,53,10,34,11,1,0,0],["2025-07-01",3273,2717948,53,10,34,11,1,0,0],["2025-07-01",6181,2717854,53,10,34,11,1,0,0],["2025-07-01",2045,2717134,53,10,34,11,1,0,0],["2025-07-01",4526,2717103,53,10,34,11,1,0,0],["2025-07-01",6779,2713795,53,10,34,11,1,0,0],["2025-07-01",1673,2712382,53,10,34,11,1,0,0],["2025-07-01",4714,2712317,53,10,34,11,1,0,0],["2025-07-01",11151,2710672,53,10,34,11,1,0,0],["2025-07-01",9171,2710064,53,10,34,11,1,0,0],["2025-07-01",3122,2709907,53,10,34,11,1,0,0],["2025-07-01",3130,2705886,53,10,34,11,1,0,0],["2025-07-01",1853,2704544,53,10,34,11,1,0,0],["2025-07-01",9675,2704361,53,10,34,11,1,0,0],["2025-07-01",9125,2703570,53,10,34,11,1,0,0],["2025-07-01",378,2703555,53,10,34,11,1,0,0],["2025-07-01",3302,2703551,53,10,34,11,1,0,0],["2025-07-01",10495,2703394,53,10,34,11,1,0,0],["2025-07-01",10017,2702339,53,10,34,11,1,0,0],["2025-07-01",14298,2701554,53,10,34,11,1,0,0],["2025-07-01",2014,2701206,53,10,34,11,1,0,0],["2025-07-01",8895,2700730,53,10,34,11,1,0,0],["2025-07-01",1121,2699999,53,10,34,11,1,0,0],["2025-07-01",1241,2699999,53,10,34,11,1,0,0],["2025-07-01",3177,2699838,53,10,34,11,1,0,0],["2025-07-01",10275,2698875,53,10,34,11,1,0,0],["2025-07-01",10651,2694943,53,10,34,11,1,0,0],["2025-07-01",3125,2692287,53,10,34,11,1,0,0],["2025-07-01",6442,2689852,53,10,34,11,1,0,0],["2025-07-01",2514,2689593,53,10,34,11,1,0,0],["2025-07-01",3169,2689197,53,10,34,11,1,0,0],["2025-07-01",7114,2689033,53,10,34,11,1,0,0],["2025-07-01",9546,2688781,53,10,34,11,1,0,0],["2025-07-01",2252,2688344,53,10,34,11,1,0,0],["2025-07-01",2322,2687815,53,10,34,11,1,0,0],["2025-07-01",1790,2686920,53,10,34,11,1,0,0],["2025-07-01",9887,2686587,53,10,34,11,1,0,0],["2025-07-01",3890,2685184,53,10,34,11,1,0,0],["2025-07-01",2616,2683104,53,10,34,11,1,0,0],["2025-07-01",11293,2682930,53,10,34,11,1,0,0],["2025-07-01",3091,2677691,53,10,34,11,1,0,0],["2025-07-01",1972,2673062,53,10,34,11,1,0,0],["2025-07-01",3180,2671560,53,10,34,11,1,0,0],["2025-07-01",9367,2671322,53,10,34,11,1,0,0],["2025-07-01",10608,2669338,53,10,34,11,1,0,0],["2025-07-01",6073,2669104,53,10,34,11,1,0,0],["2025-07-01",4,2668384,7,10,28,11,1,0,0],["2025-07-01",1118,2666666,53,10,34,11,1,0,0],["2025-07-01",1137,2666666,53,10,34,11,1,0,0],["2025-07-01",1176,2666666,53,10,34,11,1,0,0],["2025-07-01",1595,2666666,53,10,34,11,1,0,0],["2025-07-01",3520,2666666,53,10,34,11,1,0,0],["2025-07-01",2729,2665831,53,10,34,11,1,0,0],["2025-07-01",11558,2665086,53,10,34,11,1,0,0],["2025-07-01",10363,2664963,53,10,34,11,1,0,0],["2025-07-01",3174,2664279,53,10,34,11,1,0,0],["2025-07-01",939,2664000,53,10,34,11,1,0,0],["2025-07-01",11182,2663668,53,10,34,11,1,0,0],["2025-07-01",3189,2663158,53,10,34,11,1,0,0],["2025-07-01",2985,2662641,53,10,34,11,1,0,0],["2025-07-01",13841,2662045,53,10,34,11,1,0,0],["2025-07-01",5576,2658443,53,10,34,11,1,0,0],["2025-07-01",1258,2654801,53,10,34,11,1,0,0],["2025-07-01",3087,2654101,53,10,34,11,1,0,0],["2025-07-01",14293,2653344,53,10,34,11,1,0,0],["2025-07-01",4026,2653125,53,10,34,11,1,0,0],["2025-07-01",3173,2650375,53,10,34,11,1,0,0],["2025-07-01",9156,2650330,53,10,34,11,1,0,0],["2025-07-01",11368,2647531,53,10,34,11,1,0,0],["2025-07-01",10318,2646796,53,10,34,11,1,0,0],["2025-07-01",9007,2646664,53,10,34,11,1,0,0],["2025-07-01",3060,2646390,53,10,34,11,1,0,0],["2025-07-01",14305,2645701,53,10,34,11,1,0,0],["2025-07-01",7149,2644234,53,10,34,11,1,0,0],["2025-07-01",3119,2643952,53,10,34,11,1,0,0],["2025-07-01",9060,2643894,53,10,34,11,1,0,0],["2025-07-01",8843,2641800,53,10,34,11,1,0,0],["2025-07-01",10414,2638388,53,10,34,11,1,0,0],["2025-07-01",4659,2637285,53,10,34,11,1,0,0],["2025-07-01",2034,2637109,53,10,34,11,1,0,0],["2025-07-01",3160,2636977,53,10,34,11,1,0,0],["2025-07-01",3232,2634076,53,10,34,11,1,0,0],["2025-07-01",2927,2633281,53,10,34,11,1,0,0],["2025-07-01",3295,2633122,53,10,34,11,1,0,0],["2025-07-01",1770,2631634,53,10,34,11,1,0,0],["2025-07-01",1746,2630628,53,10,34,11,1,0,0],["2025-07-01",3223,2628082,53,10,34,11,1,0,0],["2025-07-01",1374,2627827,53,10,34,11,1,0,0],["2025-07-01",8854,2627337,53,10,34,11,1,0,0],["2025-07-01",3266,2626952,53,10,34,11,1,0,0],["2025-07-01",8030,2626254,53,10,34,11,1,0,0],["2025-07-01",3306,2625908,53,10,34,11,1,0,0],["2025-07-01",3358,2625843,53,10,34,11,1,0,0],["2025-07-01",3037,2624605,53,10,34,11,1,0,0],["2025-07-01",8930,2622773,53,10,34,11,1,0,0],["2025-07-01",14303,2621777,53,10,34,11,1,0,0],["2025-07-01",3052,2621560,53,10,34,11,1,0,0],["2025-07-01",14300,2619204,53,10,34,11,1,0,0],["2025-07-01",3211,2618220,53,10,34,11,1,0,0],["2025-07-01",3314,2617024,53,10,34,11,1,0,0],["2025-07-01",3056,2616951,53,10,34,11,1,0,0],["2025-07-01",690,2615716,53,10,34,11,1,0,0],["2025-07-01",3226,2614867,53,10,34,11,1,0,0],["2025-07-01",10857,2614289,53,10,34,11,1,0,0],["2025-07-01",2098,2612511,53,10,34,11,1,0,0],["2025-07-01",1812,2611690,53,10,34,11,1,0,0],["2025-07-01",1333,2611630,53,10,34,11,1,0,0],["2025-07-01",2086,2610442,53,10,34,11,1,0,0],["2025-07-01",2184,2609969,53,10,34,11,1,0,0],["2025-07-01",10012,2609247,53,10,34,11,1,0,0],["2025-07-01",2352,2607836,53,10,34,11,1,0,0],["2025-07-01",12701,2606745,53,10,34,11,1,0,0],["2025-07-01",14315,2606295,53,10,34,11,1,0,0],["2025-07-01",5830,2605738,53,10,34,11,1,0,0],["2025-07-01",2480,2605293,53,10,34,11,1,0,0],["2025-07-01",1239,2604999,53,10,34,11,1,0,0],["2025-07-01",3105,2604783,53,10,34,11,1,0,0],["2025-07-01",4329,2604776,53,10,34,11,1,0,0],["2025-07-01",14314,2604691,53,10,34,11,1,0,0],["2025-07-01",10390,2604084,53,10,34,11,1,0,0],["2025-07-01",9885,2603148,53,10,34,11,1,0,0],["2025-07-01",4507,2600611,53,10,34,11,1,0,0],["2025-07-01",3258,2598969,53,10,34,11,1,0,0],["2025-07-01",3118,2598817,53,10,34,11,1,0,0],["2025-07-01",10228,2597889,53,10,34,11,1,0,0],["2025-07-01",8623,2597358,53,10,34,11,1,0,0],["2025-07-01",14313,2596968,53,10,34,11,1,0,0],["2025-07-01",11389,2596284,53,10,34,11,1,0,0],["2025-07-01",2456,2594463,53,10,34,11,1,0,0],["2025-07-01",3335,2592601,53,10,34,11,1,0,0],["2025-07-01",10788,2589272,53,10,34,11,1,0,0],["2025-07-01",3068,2587752,53,10,34,11,1,0,0],["2025-07-01",3152,2586369,53,10,34,11,1,0,0],["2025-07-01",1873,2586300,53,10,34,11,1,0,0],["2025-07-01",2083,2586300,53,10,34,11,1,0,0],["2025-07-01",1755,2585177,53,10,34,11,1,0,0],["2025-07-01",3242,2584468,53,10,34,11,1,0,0],["2025-07-01",11542,2584078,53,10,34,11,1,0,0],["2025-07-01",1141,2583332,53,10,34,11,1,0,0],["2025-07-01",1211,2583332,53,10,34,11,1,0,0],["2025-07-01",5943,2583332,53,10,34,11,1,0,0],["2025-07-01",1222,2583332,53,10,34,11,1,0,0],["2025-07-01",9726,2582508,53,10,34,11,1,0,0],["2025-07-01",8118,2580660,53,10,34,11,1,0,0],["2025-07-01",302,2580386,53,10,34,11,1,0,0],["2025-07-01",3329,2579455,53,10,34,11,1,0,0],["2025-07-01",6746,2579389,53,10,34,11,1,0,0],["2025-07-01",9300,2578113,53,10,34,11,1,0,0],["2025-07-01",1613,2576128,53,10,34,11,1,0,0],["2025-07-01",3291,2575936,53,10,34,11,1,0,0],["2025-07-01",2636,2574566,53,10,34,11,1,0,0],["2025-07-01",8315,2574375,53,10,34,11,1,0,0],["2025-07-01",1478,2572942,53,10,34,11,1,0,0],["2025-07-01",4824,2570912,53,10,34,11,1,0,0],["2025-07-01",4958,2570591,53,10,34,11,1,0,0],["2025-07-01",10670,2570591,53,10,34,11,1,0,0],["2025-07-01",2234,2569729,53,10,34,11,1,0,0],["2025-07-01",3320,2569528,53,10,34,11,1,0,0],["2025-07-01",8248,2569274,53,10,34,11,1,0,0],["2025-07-01",2692,2567892,53,10,34,11,1,0,0],["2025-07-01",3330,2567781,53,10,34,11,1,0,0],["2025-07-01",3248,2567098,53,10,34,11,1,0,0],["2025-07-01",3099,2566866,53,10,34,11,1,0,0],["2025-07-01",14166,2566666,53,10,34,11,1,0,0],["2025-07-01",2666,2566666,53,10,34,11,1,0,0],["2025-07-01",9204,2566138,53,10,34,11,1,0,0],["2025-07-01",2140,2565923,53,10,34,11,1,0,0],["2025-07-01",10935,2565320,53,10,34,11,1,0,0],["2025-07-01",14311,2564522,53,10,34,11,1,0,0],["2025-07-01",7141,2563791,53,10,34,11,1,0,0],["2025-07-01",4538,2558386,53,10,34,11,1,0,0],["2025-07-01",1404,2557882,53,10,34,11,1,0,0],["2025-07-01",13015,2556286,53,10,34,11,1,0,0],["2025-07-01",1366,2555694,53,10,34,11,1,0,0],["2025-07-01",11578,2553988,53,10,34,11,1,0,0],["2025-07-01",11578,2553988,53,10,34,11,1,0,0],["2025-07-01",2073,2553000,53,10,34,11,1,0,0],["2025-07-01",2570,2553000,53,10,34,11,1,0,0],["2025-07-01",3220,2552391,53,10,34,11,1,0,0],["2025-07-01",2580,2551938,53,10,34,11,1,0,0],["2025-07-01",3043,2551535,53,10,34,11,1,0,0],["2025-07-01",5199,2551115,53,10,34,11,1,0,0],["2025-07-01",1576,2550886,53,10,34,11,1,0,0],["2025-07-01",3061,2550331,53,10,34,11,1,0,0],["2025-07-01",4748,2548576,53,10,34,11,1,0,0],["2025-07-01",2398,2548337,53,10,34,11,1,0,0],["2025-07-01",8595,2547004,53,10,34,11,1,0,0],["2025-07-01",1249,2544999,53,10,34,11,1,0,0],["2025-07-01",3161,2544516,53,10,34,11,1,0,0],["2025-07-01",3077,2544222,53,10,34,11,1,0,0],["2025-07-01",2075,2544154,53,10,34,11,1,0,0],["2025-07-01",7404,2543875,53,10,34,11,1,0,0],["2025-07-01",2040,2542943,53,10,34,11,1,0,0],["2025-07-01",7509,2542451,53,10,34,11,1,0,0],["2025-07-01",9688,2542066,53,10,34,11,1,0,0],["2025-07-01",2065,2540893,53,10,34,11,1,0,0],["2025-07-01",4146,2540453,53,10,34,11,1,0,0],["2025-07-01",1995,2539749,53,10,34,11,1,0,0],["2025-07-01",10732,2539600,53,10,34,11,1,0,0],["2025-07-01",10436,2539497,53,10,34,11,1,0,0],["2025-07-01",8873,2538591,53,10,34,11,1,0,0],["2025-07-01",10987,2538255,53,10,34,11,1,0,0],["2025-07-01",11246,2537737,53,10,34,11,1,0,0],["2025-07-01",5459,2537669,53,10,34,11,1,0,0],["2025-07-01",4967,2537525,53,10,34,11,1,0,0],["2025-07-01",10595,2536391,53,10,34,11,1,0,0],["2025-07-01",198,2536186,53,10,34,11,1,0,0],["2025-07-01",8041,2534617,53,10,34,11,1,0,0],["2025-07-01",3151,2534548,53,10,34,11,1,0,0],["2025-07-01",5346,2533899,53,10,34,11,1,0,0],["2025-07-01",3313,2533778,53,10,34,11,1,0,0],["2025-07-01",5935,2533332,53,10,34,11,1,0,0],["2025-07-01",11010,2532992,53,10,34,11,1,0,0],["2025-07-01",11088,2532275,53,10,34,11,1,0,0],["2025-07-01",2246,2532249,53,10,34,11,1,0,0],["2025-07-01",9457,2531852,53,10,34,11,1,0,0],["2025-07-01",1802,2531845,53,10,34,11,1,0,0],["2025-07-01",3127,2531548,53,10,34,11,1,0,0],["2025-07-01",14310,2530704,53,10,34,11,1,0,0],["2025-07-01",9075,2530435,53,10,34,11,1,0,0],["2025-07-01",3109,2530055,53,10,34,11,1,0,0],["2025-07-01",6444,2529189,53,10,34,11,1,0,0],["2025-07-01",11314,2529108,53,10,34,11,1,0,0],["2025-07-01",12555,2528753,7,10,28,11,1,0,0],["2025-07-01",7987,2528552,53,10,34,11,1,0,0],["2025-07-01",2389,2527325,53,10,34,11,1,0,0],["2025-07-01",14294,2527192,53,10,34,11,1,0,0],["2025-07-01",512,2526215,83,8,50,11,3,0,0],["2025-07-01",3299,2526187,53,10,34,11,1,0,0],["2025-07-01",8221,2525748,53,10,34,11,1,0,0],["2025-07-01",9429,2525651,53,10,34,11,1,0,0],["2025-07-01",3315,2525446,53,10,34,11,1,0,0],["2025-07-01",1852,2524209,53,10,34,11,1,0,0],["2025-07-01",11464,2524086,53,10,34,11,1,0,0],["2025-07-01",5742,2523868,53,10,34,11,1,0,0],["2025-07-01",2408,2522965,53,10,34,11,1,0,0],["2025-07-01",3333,2520472,53,10,34,11,1,0,0],["2025-07-01",3041,2520374,53,10,34,11,1,0,0],["2025-07-01",9706,2519700,53,10,34,11,1,0,0],["2025-07-01",3178,2518149,53,10,34,11,1,0,0],["2025-07-01",2396,2516666,53,10,34,11,1,0,0],["2025-07-01",11075,2512511,53,10,34,11,1,0,0],["2025-07-01",3318,2509578,53,10,34,11,1,0,0],["2025-07-01",7515,2509572,53,10,34,11,1,0,0],["2025-07-01",10873,2509275,53,10,34,11,1,0,0],["2025-07-01",3191,2508688,53,10,34,11,1,0,0],["2025-07-01",2582,2508600,53,10,34,11,1,0,0],["2025-07-01",1339,2508438,53,10,34,11,1,0,0],["2025-07-01",3350,2507794,53,10,34,11,1,0,0],["2025-07-01",4502,2507638,53,10,34,11,1,0,0],["2025-07-01",1621,2507446,53,10,34,11,1,0,0],["2025-07-01",10222,2507419,53,10,34,11,1,0,0],["2025-07-01",3065,2505583,53,10,34,11,1,0,0],["2025-07-01",10699,2505197,53,10,34,11,1,0,0],["2025-07-01",3260,2503865,53,10,34,11,1,0,0],["2025-07-01",1895,2503711,53,10,34,11,1,0,0],["2025-07-01",3131,2502864,53,10,34,11,1,0,0],["2025-07-01",3286,2502864,53,10,34,11,1,0,0],["2025-07-01",5794,2501718,53,10,34,11,1,0,0],["2025-07-01",3246,2501210,53,10,34,11,1,0,0],["2025-07-01",1668,2501148,53,10,34,11,1,0,0],["2025-07-01",512,2296352,52,8,50,11,3,0,0],["2025-07-01",688,-2544000,73,10,28,11,1,0,0],["2025-07-01",11578,-2553990,53,10,34,11,1,0,0],["2025-07-01",2277,-2584813,73,10,28,11,1,0,0],["2025-07-01",2627,-2604168,53,10,34,11,1,0,0],["2025-07-01",2986,-2618288,53,10,34,11,1,0,0],["2025-07-01",1778,-2645616,53,10,34,11,1,0,0],["2025-07-01",1917,-2652000,73,10,28,11,1,0,0],["2025-07-01",2375,-2652000,73,10,28,11,1,0,0],["2025-07-01",11577,-2720279,53,10,34,11,1,0,0],["2025-07-01",2694,-2823611,73,10,28,11,1,0,0],["2025-07-01",9891,-3185709,53,10,34,11,1,0,0],["2025-07-01",3369,-3188006,53,10,34,11,1,0,0],["2025-07-01",3634,-3253220,53,10,34,11,1,0,0],["2025-07-01",11642,-3528479,53,10,34,11,1,0,0],["2025-07-01",2976,-3543771,53,10,34,11,1,0,0],["2025-07-01",2413,-3914681,53,10,34,11,1,0,0],["2025-07-01",11613,-4124267,53,10,34,11,1,0,0],["2025-07-01",10884,-5206277,53,10,34,11,1,0,0],["2025-07-01",11640,-5294817,53,10,34,11,1,0,0],["2025-07-01",3936,-5461187,53,10,34,11,1,0,0],["2025-07-01",1750,-5476000,73,10,28,11,1,0,0],["2025-07-01",1809,-5658000,73,10,28,11,1,0,0],["2025-07-01",3181,-5662699,53,10,34,11,1,0,0],["2025-07-01",11599,-5901184,53,10,34,11,1,0,0],["2025-07-01",2543,-6575741,53,10,34,11,1,0,0],["2025-07-01",11648,-6620429,53,10,34,11,1,0,0],["2025-07-01",11552,-7038389,53,10,34,11,1,0,0],["2025-07-01",11646,-7150946,53,10,34,11,1,0,0],["2025-07-01",11645,-7169518,53,10,34,11,1,0,0],["2025-07-01",7476,-7228161,53,10,34,11,1,0,0],["2025-07-01",9725,-7497415,53,10,34,11,1,0,0],["2025-07-01",11644,-7514104,53,10,34,11,1,0,0],["2025-07-01",2320,-7530300,73,10,28,11,1,0,0],["2025-07-01",2718,-7703938,53,10,34,11,1,0,0],["2025-07-01",11621,-7724370,53,10,34,11,1,0,0],["2025-07-01",11647,-7986392,53,10,34,11,1,0,0],["2025-07-01",2718,-8814392,53,10,34,11,1,0,0],["2025-07-01",3940,-9410046,53,10,34,11,1,0,0],["2025-07-01",1113,-9904800,73,10,28,11,1,0,0],["2025-07-01",11470,-10140736,53,10,34,11,1,0,0],["2025-07-01",11556,-11041236,53,10,34,11,1,0,0],["2025-07-01",1586,-11556000,73,10,28,11,1,0,0],["2025-07-01",11636,-12018945,53,10,34,11,1,0,0],["2025-07-01",7385,-12098632,53,10,34,11,1,0,0],["2025-07-01",409,-12367726,53,10,34,11,1,0,0],["2025-07-01",11631,-12659321,53,10,34,11,1,0,0],["2025-07-01",2606,-12998720,53,10,34,11,4,0,0],["2025-07-01",2404,-13121100,73,10,28,11,1,0,0],["2025-07-01",11652,-13215726,53,10,34,11,1,0,0],["2025-07-01",11541,-13407476,53,10,34,11,1,0,0],["2025-07-01",3922,-13610959,53,10,34,11,1,0,0],["2025-07-01",10237,-14394088,53,10,34,11,1,0,0],["2025-07-01",11562,-15664814,53,10,34,11,1,0,0],["2025-07-01",1274,-15895955,73,10,28,11,1,0,0],["2025-07-01",3938,-15963470,53,10,34,11,1,0,0],["2025-07-01",11637,-15998518,53,10,34,11,1,0,0],["2025-07-01",11274,-16761035,53,10,34,11,1,0,0],["2025-07-01",11534,-17044262,53,10,34,11,1,0,0],["2025-07-01",3157,-17442983,53,10,34,11,1,0,0],["2025-07-01",11649,-17775192,53,10,34,11,1,0,0],["2025-07-01",2744,-18164075,53,10,34,11,1,0,0],["2025-07-01",1143,-19460000,73,10,28,11,1,0,0],["2025-07-01",3923,-20080365,53,10,34,11,1,0,0],["2025-07-01",11638,-29719516,53,10,34,11,1,0,0],["2025-07-01",3369,-49563678,53,10,34,11,1,0,0],["2025-07-01",11651,-58693621,53,10,34,11,1,0,0],["2025-07-01",2744,-62622291,53,10,34,11,1,0,0],["2025-07-01",2718,-64312560,53,10,34,11,1,0,0]]}